{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191090,"rows_kept":191090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218995,205.14,76871.22,0.0,-0.41211,2e-05,31.32154]
[1777363224924,205.14,76858.11,0.0,-0.41242,2e-05,31.32171]
[1777363229960,205.14,76858.6,0.0,-0.4124,2e-05,31.3217]
[1777363234995,205.14,76868.77,0.0,-0.41216,2e-05,31.31885]
[1777363240030,205.14,76860.37,0.0,-0.41236,2e-05,31.31896]
[1777363245077,205.14,76857.74,0.0,-0.41242,2e-05,31.31899]
[1777363251096,45.0,76813.9,0.0,-0.29775,0.0001,27.86088]
[1777363253098,44.81,76814.83,0.0,-0.29696,0.0001,27.82765]
[1777363255100,44.64,76818.71,0.0,-0.29592,0.0001,27.78401]
[1777363257102,44.46,76820.37,0.0,-0.2951,0.0001,27.74944]
[1777363260104,44.22,76816.89,0.0,-0.2945,0.0001,27.72198]
[1777363262106,44.06,76820.33,0.0,-0.29356,0.0001,27.68246]
[1777363265109,43.84,76822.17,0.0,-0.29252,0.0001,27.63736]
[1777363268112,43.63,76823.22,0.0,-0.29159,0.0001,27.59696]
[1777363271115,43.43,76824.1,0.0,-0.29072,0.0001,27.55884]
[1777363274118,43.25,76824.41,0.0,-0.28995,0.0001,27.52457]
[1777363278122,43.02,76820.5,0.0,-0.2894,0.0001,27.49883]
[1777363282126,42.8,76819.0,0.0,-0.28868,0.0001,27.46612]
[1777363287131,42.56,76818.18,0.0,-0.28776,0.0001,27.42449]
[1777363291135,42.38,76820.64,0.0,-0.28676,0.0001,27.37784]
[1777363294138,42.26,76829.59,0.0,-0.28535,0.0001,27.31666]
[1777363298142,42.1,76833.87,0.0,-0.28426,0.0001,27.26866]
[1777363302146,41.96,76837.9,0.0,-0.28325,0.0001,27.22352]
[1777363306149,41.83,76823.96,0.0,-0.28409,0.0001,27.25705]
[1777363311154,41.68,76829.57,0.0,-0.28287,0.0001,27.20307]
[1777363316159,41.54,76830.04,0.0,-0.28223,0.0001,27.17363]
[1777363321164,41.41,76830.65,0.0,-0.28163,0.0001,27.14588]
[1777363326169,41.3,76830.07,0.0,-0.28119,0.0001,27.12552]
[1777363331174,41.2,76830.56,0.0,-0.2807,0.0001,27.10252]
[1777363336179,41.11,76828.48,0.0,-0.2805,0.0001,27.09267]
[1777363341184,41.02,76823.55,0.0,-0.28064,0.0001,27.09726]
[1777363346189,40.95,76818.11,0.0,-0.28086,0.0001,27.1057]
[1777363351194,40.88,76820.18,0.0,-0.28033,0.0001,27.0793]
[1777363356199,40.82,76817.68,0.0,-0.28031,0.0001,27.07754]
[1777363361204,40.76,76813.94,0.0,-0.28045,0.0001,27.08254]
[1777363366209,40.71,76819.2,0.0,-0.27968,0.0001,27.04845]
[1777363371214,40.67,76820.25,0.0,-0.27937,0.0001,27.03413]
[1777363376219,40.62,76816.88,0.0,-0.27953,0.0001,27.04047]
[1777363381224,40.59,76815.94,0.0,-0.27945,0.0001,27.03678]
[1777363386229,40.55,76814.35,0.0,-0.27947,0.0001,27.03673]
[1777363391235,40.52,76807.15,0.0,-0.28007,0.0001,27.06259]
[1777363396240,40.49,76804.27,0.0,-0.28024,0.0001,27.06969]
[1777363402171,40.46,76804.83,0.0,-0.28005,0.0001,27.06085]
[1777363407206,40.44,76805.73,0.0,-0.27986,0.0001,27.05205]
[1777363412241,40.42,76807.5,0.0,-0.27957,0.0001,27.03667]
[1777363417261,40.4,76792.24,0.0,-0.28106,0.0001,27.10141]
[1777363419263,40.4,76776.61,0.0,-0.28266,0.0001,27.16988]
[1777363424268,40.38,76770.58,0.0,-0.28322,0.0001,27.19345]
[1777363429273,40.37,76779.56,0.0,-0.28222,0.0001,27.15048]
[1777363434278,40.35,76790.89,0.0,-0.28098,0.0001,27.09705]
[1777363438282,40.34,76804.93,0.0,-0.27948,0.0001,27.03187]
[1777363443287,40.33,76808.2,0.0,-0.2791,0.0001,27.01487]
[1777363447752,40.33,76807.65,0.0,-0.27912,0.0001,27.01578]
[1777363448292,40.32,76805.0,0.0,-0.27939,0.0001,27.0274]
[1777363449615,40.32,76800.54,0.0,-0.27984,0.0001,27.04716]
[1777363450294,40.32,76800.14,0.0,-0.27988,0.0001,27.04861]
[1777363454549,40.31,76802.85,0.0,-0.27957,0.0001,27.03503]
[1777363454550,40.31,76802.85,0.0,-0.27957,0.0001,27.03503]
[1777363455299,40.31,76800.82,0.0,-0.27977,0.0001,27.04387]
[1777363455525,40.31,76800.82,0.0,-0.27977,0.0001,27.04387]
[1777363456300,40.31,76801.2,0.0,-0.27972,0.0001,27.04186]
[1777363456798,40.31,76801.2,0.0,-0.27972,0.0001,27.04186]
[1777363457301,40.31,76801.15,0.0,-0.27972,0.0001,27.04175]
[1777363462306,40.3,76800.81,0.0,-0.27973,0.0001,27.0419]
[1777363464542,40.3,76802.0,0.0,-0.27959,0.0001,27.03601]
[1777363465309,40.3,76802.1,0.0,-0.27958,0.0001,27.0353]
[1777363470314,40.29,76805.2,0.0,-0.27923,0.0001,27.02014]
[1777363475319,40.29,76797.05,0.0,-0.28004,0.0001,27.05295]
[1777363475758,40.29,76797.05,0.0,-0.28004,0.0001,27.05295]
[1777363476320,40.29,76796.66,0.0,-0.28008,0.0001,27.05456]
[1777363480939,40.29,76798.13,0.0,-0.27991,0.0001,27.04727]
[1777363481325,40.29,76797.37,0.0,-0.27999,0.0001,27.05057]
[1777363483317,40.29,76796.35,0.0,-0.28009,0.0001,27.05517]
[1777363483327,40.28,76791.46,0.0,-0.2806,0.0001,27.07703]
[1777363483701,40.28,76791.46,0.0,-0.2806,0.0001,27.07703]
[1777363484328,40.28,76789.82,0.0,-0.28076,0.0001,27.08418]
[1777363484808,40.28,76789.82,0.0,-0.28076,0.0001,27.08418]
[1777363485329,40.28,76782.04,0.0,-0.28156,0.0001,27.11856]
[1777363490334,40.26,76777.74,0.0,-0.28194,0.0001,27.13457]
[1777363493600,40.26,76776.8,0.0,-0.282,0.0001,27.13697]
[1777363494338,40.25,76776.03,0.0,-0.28207,0.0001,27.13984]
[1777363498923,40.24,76770.15,0.0,-0.28263,0.0001,27.16365]
[1777363499343,40.24,76766.61,0.0,-0.28298,0.0001,27.17863]
[1777363501167,40.25,76763.35,0.0,-0.28336,0.0001,27.19509]
[1777363501311,40.25,76763.35,0.0,-0.28336,0.0001,27.19509]
[1777363503813,40.27,76759.16,0.0,-0.28391,0.0001,27.21874]
[1777363504347,40.28,76756.37,0.0,-0.28423,0.0001,27.23251]
[1777363504821,40.28,76756.37,0.0,-0.28423,0.0001,27.23251]
[1777363505348,40.28,76754.73,0.0,-0.28443,0.0001,27.24101]
[1777363509044,40.3,76753.46,0.0,-0.28463,0.0001,27.2499]
[1777363509352,40.3,76753.15,0.0,-0.28468,0.0001,27.25224]
[1777363510263,40.3,76753.15,0.0,-0.28468,0.0001,27.25224]
[1777363510272,40.3,76753.15,0.0,-0.28468,0.0001,27.25224]
[1777363510279,40.31,76753.15,0.0,-0.28471,0.0001,27.25318]
[1777363515358,40.33,76756.38,0.0,-0.28447,0.0001,27.24351]
[1777363518491,40.34,76755.56,0.0,-0.28461,0.0001,27.24951]
[1777363518755,40.34,76755.56,0.0,-0.28461,0.0001,27.24951]
[1777363518820,40.34,76755.56,0.0,-0.28461,0.0001,27.24951]
[1777363519773,40.33,76755.88,0.0,-0.28453,0.0001,27.24598]
[1777363520363,40.32,76761.2,0.0,-0.28393,0.0001,27.22048]
[1777363524367,40.3,76771.4,0.0,-0.28274,0.0001,27.16958]
[1777363529372,40.27,76774.84,0.0,-0.28228,0.0001,27.14919]
[1777363534377,40.26,76775.14,0.0,-0.28215,0.0001,27.14126]
[1777363539382,40.24,76775.04,0.0,-0.2821,0.0001,27.13876]
[1777363544387,40.23,76775.88,0.0,-0.28196,0.0001,27.13275]
[1777363549392,40.22,76772.83,0.0,-0.28223,0.0001,27.14401]
[1777363554396,40.21,76773.88,0.0,-0.28208,0.0001,27.13756]
[1777363559401,40.21,76776.43,0.0,-0.2818,0.0001,27.12509]
[1777363565327,40.2,76778.36,0.0,-0.28158,0.0001,27.11598]
[1777363570362,40.2,76779.53,0.0,-0.28146,0.0001,27.11083]
[1777363573846,40.22,76774.75,0.0,-0.28202,0.0001,27.13483]
[1777363574389,40.23,76774.75,0.0,-0.28207,0.0001,27.13709]
[1777363575396,40.24,76764.73,0.0,-0.28316,0.0001,27.18408]
[1777363576734,40.25,76762.89,0.0,-0.2834,0.0001,27.19429]
[1777363577529,40.26,76762.89,0.0,-0.28344,0.0001,27.19613]
[1777363577631,40.26,76762.89,0.0,-0.28344,0.0001,27.19613]
[1777363578993,40.26,76762.89,0.0,-0.28347,0.0001,27.1978]
[1777363579422,40.27,76757.44,0.0,-0.28408,0.0001,27.22361]
[1777363580884,40.28,76753.47,0.0,-0.28452,0.0001,27.24253]
[1777363581424,40.28,76750.0,0.0,-0.28491,0.0001,27.25904]
[1777363581799,40.28,76750.0,0.0,-0.28491,0.0001,27.25904]
[1777363583006,40.29,76744.98,0.0,-0.28545,0.00011,27.28208]
[1777363583426,40.29,76746.94,0.0,-0.28527,0.0001,27.27426]
[1777363588431,40.31,76746.81,0.0,-0.28536,0.0001,27.27857]
[1777363593436,40.33,76751.55,0.0,-0.28493,0.0001,27.25836]
[1777363598441,40.35,76748.77,0.0,-0.2853,0.0001,27.27405]
[1777363603445,40.35,76745.19,0.0,-0.28571,0.0001,27.29159]
[1777363606240,40.36,76743.52,0.0,-0.2859,0.0001,27.29933]
[1777363606448,40.36,76745.17,0.0,-0.28573,0.0001,27.29231]
[1777363609256,40.36,76745.47,0.0,-0.28571,0.0001,27.29152]
[1777363610344,40.36,76745.47,0.0,-0.28572,0.0001,27.2918]
[1777363610401,40.36,76745.47,0.0,-0.28572,0.0001,27.29199]
[1777363615433,40.37,76746.27,0.0,-0.28566,0.0001,27.28937]
[1777363615457,40.37,76744.86,0.0,-0.28581,0.0001,27.29577]
[1777363620462,40.37,76745.63,0.0,-0.28575,0.0001,27.29326]
[1777363624507,40.38,76748.51,0.0,-0.28547,0.0001,27.28145]
[1777363625737,40.38,76748.98,0.0,-0.28542,0.0001,27.27966]
[1777363626468,40.38,76750.18,0.0,-0.2853,0.0001,27.27466]
[1777363631446,40.39,76751.18,0.0,-0.28523,0.0001,27.27147]
[1777363631473,40.39,76749.88,0.0,-0.28537,0.0001,27.27748]
[1777363636478,40.39,76743.89,0.0,-0.28599,0.0001,27.30352]
[1777363641483,40.38,76742.22,0.0,-0.28616,0.0001,27.31071]
[1777363646487,40.39,76748.37,0.0,-0.28552,0.0001,27.28385]
[1777363651492,40.39,76746.46,0.0,-0.28572,0.0001,27.28971]
[1777363656497,40.39,76746.65,0.0,-0.2857,0.0001,27.28923]
[1777363661502,40.39,76745.64,0.0,-0.28581,0.0001,27.29384]
[1777363666507,40.39,76745.54,0.0,-0.28582,0.0001,27.29431]
[1777363671512,40.39,76745.08,0.0,-0.28587,0.0001,27.29629]
[1777363673847,40.39,76749.31,0.0,-0.28543,0.0001,27.27778]
[1777363675094,40.39,76749.3,0.0,-0.28544,0.0001,27.27799]
[1777363675130,40.39,76749.3,0.0,-0.28544,0.0001,27.27799]
[1777363675159,40.39,76749.3,0.0,-0.28544,0.0001,27.27799]
[1777363675516,40.39,76748.99,0.0,-0.28547,0.0001,27.27949]
[1777363676389,40.39,76748.99,0.0,-0.28547,0.0001,27.27949]
[1777363676408,40.39,76748.99,0.0,-0.28547,0.0001,27.27949]
[1777363676449,40.39,76748.99,0.0,-0.28547,0.0001,27.27969]
[1777363676604,40.39,76748.99,0.0,-0.28547,0.0001,27.27969]
[1777363676615,40.39,76748.99,0.0,-0.28547,0.0001,27.27969]
[1777363677518,40.4,76753.32,0.0,-0.28503,0.0001,27.26089]
[1777363677544,40.4,76753.32,0.0,-0.28503,0.0001,27.26089]
[1777363677562,40.4,76753.32,0.0,-0.28503,0.0001,27.26089]
[1777363677839,40.4,76753.32,0.0,-0.28503,0.0001,27.26089]
[1777363677860,40.4,76753.32,0.0,-0.28503,0.0001,27.26089]
[1777363678519,40.4,76753.97,0.0,-0.28497,0.0001,27.25833]
[1777363678700,40.4,76753.97,0.0,-0.28497,0.0001,27.25833]
[1777363678719,40.4,76753.97,0.0,-0.28497,0.0001,27.25833]
[1777363679057,40.4,76753.97,0.0,-0.28497,0.0001,27.25833]
[1777363679083,40.4,76753.97,0.0,-0.28497,0.0001,27.25833]
[1777363679520,40.4,76753.85,0.0,-0.28499,0.0001,27.25919]
[1777363680024,40.4,76753.85,0.0,-0.28499,0.0001,27.25919]
[1777363680049,40.4,76753.85,0.0,-0.28499,0.0001,27.25919]
[1777363680275,40.4,76753.85,0.0,-0.28499,0.0001,27.25919]
[1777363680291,40.4,76753.85,0.0,-0.28499,0.0001,27.25919]
[1777363680521,40.4,76753.32,0.0,-0.28505,0.0001,27.26177]
[1777363681303,40.4,76753.32,0.0,-0.28505,0.0001,27.26177]
[1777363681331,40.4,76753.32,0.0,-0.28505,0.0001,27.26177]
[1777363681493,40.4,76753.32,0.0,-0.28505,0.0001,27.26177]
[1777363681510,40.4,76753.32,0.0,-0.28505,0.0001,27.26177]
[1777363681522,40.4,76753.5,0.0,-0.28503,0.0001,27.26124]
[1777363682500,40.4,76753.5,0.0,-0.28503,0.0001,27.26124]
[1777363682518,40.4,76753.5,0.0,-0.28503,0.0001,27.26124]
[1777363682523,40.4,76755.29,0.0,-0.28486,0.0001,27.25368]
[1777363683635,40.4,76756.22,0.0,-0.28477,0.0001,27.24996]
[1777363683653,40.4,76756.22,0.0,-0.28477,0.0001,27.24996]
[1777363684525,40.41,76755.49,0.0,-0.28485,0.0001,27.25348]
[1777363684705,40.41,76755.49,0.0,-0.28485,0.0001,27.25348]
[1777363684728,40.41,76755.49,0.0,-0.28485,0.0001,27.25348]
[1777363685526,40.41,76756.69,0.0,-0.28473,0.0001,27.24855]
[1777363686424,40.41,76756.69,0.0,-0.28473,0.0001,27.24855]
[1777363686456,40.41,76756.69,0.0,-0.28473,0.0001,27.24855]
[1777363686529,40.41,76756.62,0.0,-0.28475,0.0001,27.24921]
[1777363687939,40.41,76756.01,0.0,-0.28482,0.0001,27.2522]
[1777363687972,40.41,76756.01,0.0,-0.28482,0.0001,27.2522]
[1777363688531,40.41,76757.34,0.0,-0.28469,0.0001,27.24667]
[1777363693536,40.42,76760.8,0.0,-0.28437,0.0001,27.2334]
[1777363698540,40.44,76766.61,0.0,-0.28382,0.0001,27.21031]
[1777363701543,40.42,76778.09,0.0,-0.28255,0.0001,27.15578]
[1777363703631,40.4,76780.65,0.0,-0.28221,0.0001,27.14115]
[1777363703669,40.4,76780.65,0.0,-0.28221,0.0001,27.14115]
[1777363704546,40.4,76780.68,0.0,-0.28218,0.0001,27.13954]
[1777363706756,40.38,76785.46,0.0,-0.28162,0.0001,27.11553]
[1777363706781,40.38,76785.46,0.0,-0.28162,0.0001,27.11553]
[1777363707549,40.38,76785.14,0.0,-0.28163,0.0001,27.11583]
[1777363712554,40.36,76788.88,0.0,-0.28113,0.0001,27.09137]
[1777363717559,40.34,76789.8,0.0,-0.28097,0.0001,27.08415]
[1777363722564,40.33,76796.67,0.0,-0.28021,0.0001,27.05154]
[1777363727569,40.33,76796.83,0.0,-0.28018,0.0001,27.04991]
[1777363733499,40.32,76789.14,0.0,-0.28093,0.0001,27.08226]
[1777363738535,40.31,76790.33,0.0,-0.28077,0.0001,27.07534]
[1777363743569,40.3,76789.92,0.0,-0.28079,0.0001,27.07591]
[1777363748606,40.34,76789.8,0.0,-0.28094,0.0001,27.08298]
[1777363749168,40.34,76789.8,0.0,-0.28094,0.0001,27.08298]
[1777363749194,40.34,76789.8,0.0,-0.28094,0.0001,27.08298]
[1777363749613,40.34,76789.8,0.0,-0.28098,0.0001,27.08484]
[1777363750616,40.35,76775.0,0.0,-0.28256,0.0001,27.15294]
[1777363754194,40.38,76776.31,0.0,-0.28253,0.0001,27.15219]
[1777363754213,40.38,76776.31,0.0,-0.28253,0.0001,27.15219]
[1777363754620,40.38,76771.61,0.0,-0.28305,0.0001,27.17449]
[1777363754746,40.38,76771.61,0.0,-0.28305,0.0001,27.17449]
[1777363754782,40.38,76771.61,0.0,-0.28305,0.0001,27.17449]
[1777363755621,40.39,76769.29,0.0,-0.28332,0.0001,27.18604]
[1777363759276,40.41,76767.51,0.0,-0.28358,0.0001,27.19709]
[1777363759313,40.41,76767.51,0.0,-0.28358,0.0001,27.19709]
[1777363759625,40.41,76767.76,0.0,-0.28357,0.0001,27.19695]
[1777363761254,40.42,76767.43,0.0,-0.28363,0.0001,27.19931]
[1777363761291,40.42,76767.43,0.0,-0.28363,0.0001,27.19931]
[1777363761627,40.42,76766.1,0.0,-0.28378,0.0001,27.20602]
[1777363763700,40.43,76762.17,0.0,-0.28422,0.0001,27.22479]
[1777363763732,40.43,76762.17,0.0,-0.28422,0.0001,27.22479]
[1777363764149,40.43,76762.17,0.0,-0.28422,0.0001,27.22479]
[1777363764185,40.43,76762.17,0.0,-0.28422,0.0001,27.22479]
[1777363764630,40.43,76759.24,0.0,-0.28454,0.0001,27.23819]
[1777363769635,40.43,76755.8,0.0,-0.28493,0.0001,27.25471]
[1777363774640,40.44,76757.49,0.0,-0.28476,0.0001,27.24532]
[1777363779645,40.45,76759.68,0.0,-0.28456,0.0001,27.23695]
[1777363781704,40.45,76767.32,0.0,-0.28378,0.0001,27.20415]
[1777363781722,40.45,76767.32,0.0,-0.28378,0.0001,27.20415]
[1777363782395,40.45,76767.32,0.0,-0.28378,0.0001,27.20415]
[1777363782483,40.45,76767.32,0.0,-0.28378,0.0001,27.20415]
[1777363782584,40.45,76767.32,0.0,-0.2838,0.0001,27.20478]
[1777363784855,40.46,76772.2,0.0,-0.28332,0.0001,27.1846]
[1777363784875,40.46,76772.2,0.0,-0.28332,0.0001,27.1846]
[1777363785651,40.47,76771.38,0.0,-0.28342,0.0001,27.18896]
[1777363790656,40.48,76770.99,0.0,-0.28353,0.0001,27.19362]
[1777363795661,40.49,76770.44,0.0,-0.28363,0.0001,27.19842]
[1777363800666,40.5,76764.67,0.0,-0.28427,0.0001,27.22562]
[1777363803154,40.5,76758.71,0.0,-0.28489,0.0001,27.25165]
[1777363803182,40.5,76758.71,0.0,-0.28489,0.0001,27.25165]
[1777363803669,40.5,76759.22,0.0,-0.28483,0.0001,27.24932]
[1777363804699,40.5,76758.68,0.0,-0.28489,0.0001,27.25156]
[1777363804732,40.5,76758.68,0.0,-0.28489,0.0001,27.25156]
[1777363805671,40.5,76757.95,0.0,-0.28496,0.0001,27.25463]
[1777363810676,40.49,76761.3,0.0,-0.2846,0.0001,27.23946]
[1777363815681,40.49,76761.33,0.0,-0.2846,0.0001,27.23938]
[1777363820686,40.49,76761.3,0.0,-0.2846,0.0001,27.23954]
[1777363825112,40.49,76761.52,0.0,-0.28458,0.0001,27.23857]
[1777363825135,40.49,76761.52,0.0,-0.28458,0.0001,27.23857]
[1777363825691,40.49,76761.99,0.0,-0.28453,0.0001,27.23652]
[1777363830277,40.5,76761.28,0.0,-0.28461,0.0001,27.23976]
[1777363830306,40.5,76761.28,0.0,-0.28461,0.0001,27.23976]
[1777363830696,40.5,76760.69,0.0,-0.28467,0.0001,27.24233]
[1777363833722,40.49,76760.3,0.0,-0.28469,0.0001,27.24088]
[1777363833756,40.49,76760.3,0.0,-0.28469,0.0001,27.24088]
[1777363834700,40.49,76759.55,0.0,-0.28477,0.0001,27.24413]
[1777363839705,40.49,76759.87,0.0,-0.28473,0.0001,27.24256]
[1777363845711,40.49,76761.27,0.0,-0.28459,0.0001,27.23651]
[1777363850716,40.5,76762.83,0.0,-0.28443,0.0001,27.23004]
[1777363855721,40.5,76764.0,0.0,-0.28432,0.0001,27.22527]
[1777363860726,40.5,76764.41,0.0,-0.28429,0.0001,27.224]
[1777363862281,40.5,76764.85,0.0,-0.28425,0.0001,27.22219]
[1777363862290,40.5,76764.85,0.0,-0.28425,0.0001,27.22219]
[1777363862728,40.5,76768.64,0.0,-0.28386,0.0001,27.20571]
[1777363867733,40.51,76772.52,0.0,-0.2835,0.0001,27.19061]
[1777363872738,40.52,76773.44,0.0,-0.28344,0.0001,27.18833]
[1777363877743,40.53,76775.11,0.0,-0.28331,0.0001,27.18274]
[1777363883749,40.54,76774.43,0.0,-0.28342,0.0001,27.18759]
[1777363888754,40.54,76766.12,0.0,-0.28429,0.0001,27.22437]
[1777363893759,40.54,76767.13,0.0,-0.28416,0.0001,27.21652]
[1777363898766,40.54,76767.1,0.0,-0.28416,0.0001,27.21651]
[1777363904364,40.54,76765.15,0.0,-0.28435,0.0001,27.22485]
[1777363905727,40.54,76765.15,0.0,-0.28435,0.0001,27.22474]
[1777363905775,40.54,76765.15,0.0,-0.28435,0.0001,27.22474]
[1777363906711,40.53,76765.15,0.0,-0.28434,0.0001,27.22432]
[1777363908776,40.53,76750.11,0.0,-0.28589,0.0001,27.28935]
[1777363914768,40.51,76752.43,0.0,-0.28558,0.0001,27.27639]
[1777363919787,40.5,76753.17,0.0,-0.28546,0.0001,27.271]
[1777363924792,40.5,76756.66,0.0,-0.28507,0.0001,27.25439]
[1777363929797,40.49,76753.77,0.0,-0.28535,0.0001,27.26607]
[1777363934803,40.49,76754.58,0.0,-0.28524,0.0001,27.26137]
[1777363939808,40.49,76758.55,0.0,-0.28482,0.0001,27.24368]
[1777363944813,40.49,76759.55,0.0,-0.28472,0.0001,27.2395]
[1777363949818,40.49,76754.94,0.0,-0.28519,0.0001,27.25956]
[1777363954823,40.48,76753.86,0.0,-0.28528,0.0001,27.26058]
[1777363959828,40.48,76755.74,0.0,-0.28507,0.0001,27.25181]
[1777363964833,40.48,76753.86,0.0,-0.28526,0.0001,27.25969]
[1777363969838,40.47,76753.61,0.0,-0.28527,0.0001,27.2602]
[1777363974843,40.48,76760.9,0.0,-0.28452,0.0001,27.22839]
[1777363979848,40.48,76762.96,0.0,-0.28433,0.0001,27.22035]
[1777363984853,40.49,76761.62,0.0,-0.28449,0.0001,27.2272]
[1777363989858,40.49,76773.19,0.0,-0.28331,0.0001,27.17731]
[1777363989962,40.49,76773.19,0.0,-0.28331,0.0001,27.17731]
[1777363989989,40.49,76773.19,0.0,-0.28331,0.0001,27.17731]
[1777363990756,40.49,76773.19,0.0,-0.28331,0.0001,27.17731]
[1777363990790,40.49,76773.19,0.0,-0.28331,0.0001,27.17731]
[1777363990843,40.5,76773.19,0.0,-0.28333,0.0001,27.17828]
[1777363991860,40.5,76783.1,0.0,-0.28232,0.0001,27.13518]
[1777363992985,40.51,76785.27,0.0,-0.28212,0.0001,27.12656]
[1777363993013,40.51,76785.27,0.0,-0.28212,0.0001,27.12656]
[1777363993862,40.51,76785.36,0.0,-0.28213,0.0001,27.12715]
[1777363998867,40.53,76783.91,0.0,-0.28237,0.0001,27.13795]
[1777364002588,40.54,76783.7,0.0,-0.28242,0.0001,27.14029]
[1777364002639,40.54,76783.7,0.0,-0.28242,0.0001,27.14029]
[1777364002740,40.55,76783.7,0.0,-0.28245,0.0001,27.14161]
[1777364004725,40.55,76781.71,0.0,-0.28267,0.0001,27.15101]
[1777364004746,40.55,76781.71,0.0,-0.28267,0.0001,27.15101]
[1777364004826,40.55,76781.71,0.0,-0.28268,0.0001,27.15143]
[1777364007113,40.56,76779.71,0.0,-0.28291,0.0001,27.16109]
[1777364007141,40.56,76779.71,0.0,-0.28291,0.0001,27.16109]
[1777364007415,40.56,76779.71,0.0,-0.28291,0.0001,27.16109]
[1777364012881,40.56,76778.34,0.0,-0.28306,0.0001,27.16547]
[1777364018887,40.57,76777.71,0.0,-0.28317,0.0001,27.16999]
[1777364023892,40.57,76777.58,0.0,-0.2832,0.0001,27.17143]
[1777364028897,40.58,76775.73,0.0,-0.2834,0.0001,27.18013]
[1777364032901,40.58,76785.28,0.0,-0.28244,0.0001,27.13902]
[1777364037906,40.59,76784.04,0.0,-0.28261,0.0001,27.14654]
[1777364043912,40.6,76786.57,0.0,-0.2824,0.0001,27.13757]
[1777364048762,40.6,76787.58,0.0,-0.28226,0.0001,27.13151]
[1777364048784,40.6,76787.58,0.0,-0.28226,0.0001,27.13151]
[1777364048877,40.6,76787.58,0.0,-0.28226,0.0001,27.13151]
[1777364049918,40.58,76798.06,0.0,-0.28108,0.0001,27.08067]
[1777364050919,40.57,76808.02,0.0,-0.28002,0.0001,27.03467]
[1777364053647,40.56,76809.96,0.0,-0.27979,0.0001,27.02463]
[1777364053662,40.56,76809.96,0.0,-0.27979,0.0001,27.02463]
[1777364053748,40.55,76809.96,0.0,-0.27974,0.0001,27.02205]
[1777364056217,40.54,76809.36,0.0,-0.27975,0.0001,27.02235]
[1777364056226,40.54,76809.36,0.0,-0.27975,0.0001,27.02235]
[1777364056925,40.53,76810.02,0.0,-0.27966,0.0001,27.0183]
[1777364061930,40.51,76811.15,0.0,-0.27944,0.0001,27.00852]
[1777364066935,40.49,76801.21,0.0,-0.28037,0.0001,27.0485]
[1777364072868,40.46,76800.36,0.0,-0.28031,0.0001,27.0432]
[1777364077903,40.44,76802.08,0.0,-0.28005,0.0001,27.03182]
[1777364082939,40.43,76805.44,0.0,-0.27966,0.0001,27.01446]
[1777364083606,40.43,76805.44,0.0,-0.27966,0.0001,27.01446]
[1777364083641,40.43,76805.44,0.0,-0.27966,0.0001,27.01446]
[1777364083945,40.43,76805.44,0.0,-0.27966,0.0001,27.01446]
[1777364088958,40.43,76808.71,0.0,-0.27928,0.0001,26.99807]
[1777364093963,40.42,76810.77,0.0,-0.27906,0.0001,26.98833]
[1777364094668,40.42,76810.77,0.0,-0.27906,0.0001,26.98833]
[1777364094696,40.42,76810.77,0.0,-0.27906,0.0001,26.98833]
[1777364094769,40.42,76810.77,0.0,-0.27906,0.0001,26.98827]
[1777364099969,40.42,76807.02,0.0,-0.27943,0.0001,27.00451]
[1777364103593,40.42,76806.22,0.0,-0.27951,0.0001,27.00755]
[1777364103619,40.42,76806.22,0.0,-0.27951,0.0001,27.00755]
[1777364103973,40.42,76805.14,0.0,-0.27961,0.0001,27.01219]
[1777364104516,40.42,76805.14,0.0,-0.27961,0.0001,27.01219]
[1777364104536,40.42,76805.14,0.0,-0.27961,0.0001,27.01219]
[1777364104974,40.41,76802.36,0.0,-0.27989,0.0001,27.02437]
[1777364105248,40.41,76802.36,0.0,-0.27989,0.0001,27.02437]
[1777364105975,40.43,76803.7,0.0,-0.27981,0.0001,27.02107]
[1777364107482,40.44,76803.35,0.0,-0.2799,0.0001,27.02523]
[1777364107498,40.44,76803.35,0.0,-0.2799,0.0001,27.02523]
[1777364107977,40.45,76803.33,0.0,-0.27996,0.0001,27.02785]
[1777364109479,40.46,76803.3,0.0,-0.28001,0.0001,27.03036]
[1777364109979,40.47,76804.11,0.0,-0.27998,0.0001,27.0291]
[1777364114987,40.51,76802.53,0.0,-0.2803,0.0001,27.04351]
[1777364119992,40.49,76809.73,0.0,-0.27948,0.0001,27.00779]
[1777364124997,40.48,76807.94,0.0,-0.27961,0.0001,27.01311]
[1777364130002,40.46,76802.7,0.0,-0.28009,0.0001,27.03351]
[1777364135007,40.47,76803.38,0.0,-0.28,0.0001,27.02745]
[1777364140012,40.51,76801.7,0.0,-0.28039,0.0001,27.04498]
[1777364145017,40.54,76805.46,0.0,-0.28013,0.0001,27.03403]
[1777364150022,40.52,76806.1,0.0,-0.27995,0.0001,27.02604]
[1777364155027,40.49,76804.83,0.0,-0.27998,0.0001,27.02717]
[1777364159406,40.48,76806.88,0.0,-0.27972,0.0001,27.01536]
[1777364159429,40.48,76806.88,0.0,-0.27972,0.0001,27.01536]
[1777364159686,40.48,76806.88,0.0,-0.27972,0.0001,27.01536]
[1777364159787,40.48,76806.88,0.0,-0.27972,0.0001,27.01536]
[1777364161036,40.48,76818.07,0.0,-0.27855,0.0001,26.96443]
[1777364162075,40.48,76823.82,0.0,-0.27796,0.0001,26.9386]
[1777364163038,40.48,76824.45,0.0,-0.2779,0.0001,26.93597]
[1777364167242,40.49,76828.94,0.0,-0.27746,0.0001,26.91676]
[1777364167298,40.49,76828.94,0.0,-0.27746,0.0001,26.91676]
[1777364168043,40.48,76835.21,0.0,-0.27676,0.0001,26.88583]
[1777364170240,40.46,76837.47,0.0,-0.27644,0.0001,26.87116]
[1777364171046,40.45,76838.94,0.0,-0.27624,0.0001,26.8624]
[1777364175543,40.41,76842.43,0.0,-0.27573,0.0001,26.83919]
[1777364175602,40.41,76842.43,0.0,-0.27573,0.0001,26.83919]
[1777364175611,40.41,76842.43,0.0,-0.27573,0.0001,26.83919]
[1777364175629,40.41,76842.43,0.0,-0.27573,0.0001,26.83919]
[1777364175688,40.41,76842.43,0.0,-0.27573,0.0001,26.83919]
[1777364175729,40.41,76842.43,0.0,-0.27573,0.0001,26.83919]
[1777364175768,40.41,76842.43,0.0,-0.27573,0.0001,26.83919]
[1777364175798,40.41,76842.43,0.0,-0.27573,0.0001,26.83919]
[1777364177052,40.4,76859.1,0.0,-0.27398,0.0001,26.76066]
[1777364177135,40.4,76859.1,0.0,-0.27398,0.0001,26.76066]
[1777364177152,40.4,76859.1,0.0,-0.27398,0.0001,26.76066]
[1777364177611,40.4,76859.1,0.0,-0.27398,0.0001,26.76066]
[1777364180236,40.4,76863.44,0.0,-0.2735,0.0001,26.73915]
[1777364181056,40.4,76864.83,0.0,-0.27335,0.0001,26.73234]
[1777364186061,40.39,76863.07,0.0,-0.2735,0.0001,26.73884]
[1777364191066,40.38,76863.37,0.0,-0.27341,0.0001,26.73216]
[1777364196071,40.37,76864.07,0.0,-0.27331,0.0001,26.72791]
[1777364202077,40.37,76871.21,0.0,-0.27257,0.0001,26.69429]
[1777364208083,40.38,76872.71,0.0,-0.27244,0.0001,26.68852]
[1777364213088,40.38,76872.07,0.0,-0.27253,0.0001,26.69264]
[1777364218093,40.39,76874.92,0.0,-0.27226,0.0001,26.68041]
[1777364223098,40.39,76869.09,0.0,-0.27286,0.0001,26.70784]
[1777364228103,40.38,76863.15,0.0,-0.27345,0.0001,26.73403]
[1777364233108,40.38,76864.13,0.0,-0.27332,0.0001,26.72846]
[1777364238113,40.37,76860.07,0.0,-0.27371,0.0001,26.74588]
[1777364243118,40.36,76858.23,0.0,-0.27387,0.0001,26.75261]
[1777364248123,40.36,76857.21,0.0,-0.27394,0.0001,26.75572]
[1777364253126,40.35,76855.07,0.0,-0.2741,0.0001,26.76069]
[1777364258132,40.34,76858.49,0.0,-0.27372,0.0001,26.7435]
[1777364263137,40.34,76859.7,0.0,-0.27359,0.0001,26.73763]
[1777364268142,40.34,76861.02,0.0,-0.27346,0.0001,26.73161]
[1777364273147,40.35,76866.26,0.0,-0.27294,0.0001,26.70844]
[1777364278152,40.35,76868.7,0.0,-0.27272,0.0001,26.69861]
[1777364282728,40.36,76876.04,0.0,-0.27201,0.0001,26.66633]
[1777364282774,40.36,76876.04,0.0,-0.27201,0.0001,26.66633]
[1777364283365,40.36,76882.1,0.0,-0.27141,0.0001,26.63901]
[1777364284158,40.37,76886.25,0.0,-0.27102,0.0001,26.62157]
[1777364286148,40.38,76886.25,0.0,-0.27104,0.0001,26.62253]
[1777364289207,40.39,76895.37,0.0,-0.27018,0.0001,26.58361]
[1777364294309,40.41,76887.83,0.0,-0.27101,0.0001,26.62172]
[1777364300174,40.41,76882.17,0.0,-0.2716,0.0001,26.64841]
[1777364305178,40.42,76882.56,0.0,-0.27161,0.0001,26.6489]
[1777364310183,40.42,76877.38,0.0,-0.27216,0.0001,26.67401]
[1777364315188,40.41,76869.15,0.0,-0.27295,0.0001,26.7073]
[1777364320193,40.41,76862.28,0.0,-0.27361,0.0001,26.73715]
[1777364320312,40.41,76862.28,0.0,-0.27361,0.0001,26.73715]
[1777364320515,40.41,76862.28,0.0,-0.27361,0.0001,26.73715]
[1777364321194,40.4,76862.31,0.0,-0.2736,0.0001,26.73631]
[1777364321271,40.4,76862.31,0.0,-0.2736,0.0001,26.73631]
[1777364328201,40.4,76863.78,0.0,-0.27341,0.0001,26.72772]
[1777364333206,40.39,76862.65,0.0,-0.2735,0.0001,26.73175]
[1777364339212,40.38,76861.24,0.0,-0.27362,0.0001,26.73694]
[1777364344217,40.37,76852.21,0.0,-0.27449,0.0001,26.7759]
[1777364350223,40.36,76850.28,0.0,-0.27463,0.0001,26.78197]
[1777364355228,40.35,76850.22,0.0,-0.27457,0.0001,26.77924]
[1777364361234,40.34,76850.54,0.0,-0.2745,0.0001,26.77579]
[1777364366239,40.33,76848.8,0.0,-0.27464,0.0001,26.78174]
[1777364371246,40.32,76848.59,0.0,-0.27461,0.0001,26.77799]
[1777364376251,40.31,76848.31,0.0,-0.27461,0.0001,26.77791]
[1777364380141,40.31,76839.57,0.0,-0.27548,0.0001,26.81662]
[1777364382513,40.3,76834.57,0.0,-0.27595,0.0001,26.83726]
[1777364383208,40.3,76834.57,0.0,-0.27595,0.0001,26.83726]
[1777364385555,40.29,76830.9,0.0,-0.27629,0.0001,26.85243]
[1777364386257,40.28,76830.9,0.0,-0.27625,0.0001,26.85055]
[1777364391264,40.27,76834.21,0.0,-0.27584,0.0001,26.83229]
[1777364396268,40.26,76833.73,0.0,-0.27585,0.0001,26.83253]
[1777364401285,40.25,76833.1,0.0,-0.27588,0.0001,26.83358]
[1777364406288,40.24,76834.8,0.0,-0.27565,0.0001,26.82317]
[1777364411293,40.23,76834.46,0.0,-0.27565,0.0001,26.82329]
[1777364417278,40.22,76833.92,0.0,-0.27568,0.0001,26.82446]
[1777364422305,40.27,76839.77,0.0,-0.27527,0.0001,26.80663]
[1777364427310,40.32,76843.76,0.0,-0.27508,0.0001,26.79919]
[1777364429646,40.33,76843.42,0.0,-0.2752,0.0001,26.8046]
[1777364430244,40.33,76843.42,0.0,-0.2752,0.0001,26.8046]
[1777364430265,40.34,76843.42,0.0,-0.27524,0.0001,26.80641]
[1777364430333,40.34,76843.42,0.0,-0.27524,0.0001,26.80641]
[1777364432326,40.36,76849.1,0.0,-0.27471,0.0001,26.78093]
[1777364434931,40.36,76851.98,0.0,-0.27441,0.0001,26.76745]
[1777364435292,40.36,76851.98,0.0,-0.27441,0.0001,26.76745]
[1777364436413,40.36,76860.22,0.0,-0.27357,0.0001,26.72984]
[1777364437320,40.36,76863.02,0.0,-0.27329,0.0001,26.71731]
[1777364442325,40.37,76871.88,0.0,-0.27244,0.0001,26.67917]
[1777364447330,40.39,76875.66,0.0,-0.27214,0.0001,26.66553]
[1777364452335,40.41,76880.57,0.0,-0.27172,0.0001,26.64688]
[1777364457340,40.41,76874.71,0.0,-0.27234,0.0001,26.67524]
[1777364462345,40.4,76867.58,0.0,-0.27302,0.0001,26.70566]
[1777364467350,40.4,76865.37,0.0,-0.27325,0.0001,26.71617]
[1777364467807,40.4,76865.37,0.0,-0.27325,0.0001,26.71617]
[1777364473150,40.41,76867.95,0.0,-0.27301,0.0001,26.7054]
[1777364479362,40.41,76865.14,0.0,-0.27332,0.0001,26.71946]
[1777364484367,40.42,76868.79,0.0,-0.27296,0.0001,26.70315]
[1777364489372,40.42,76869.93,0.0,-0.27286,0.0001,26.69866]
[1777364494377,40.43,76873.39,0.0,-0.27252,0.0001,26.6812]
[1777364496929,40.43,76873.61,0.0,-0.27251,0.0001,26.68051]
[1777364497380,40.43,76874.03,0.0,-0.27247,0.0001,26.67892]
[1777364497943,40.43,76874.03,0.0,-0.27247,0.0001,26.67892]
[1777364498381,40.43,76874.85,0.0,-0.2724,0.0001,26.67548]
[1777364503142,40.44,76871.29,0.0,-0.27278,0.0001,26.69303]
[1777364508391,40.43,76863.82,0.0,-0.27354,0.0001,26.72698]
[1777364509117,40.43,76863.82,0.0,-0.27354,0.0001,26.72698]
[1777364509392,40.43,76863.61,0.0,-0.27355,0.0001,26.72777]
[1777364512395,40.43,76850.9,0.0,-0.27482,0.0001,26.78436]
[1777364512480,40.43,76850.9,0.0,-0.27482,0.0001,26.78436]
[1777364513396,40.42,76849.19,0.0,-0.27498,0.0001,26.79143]
[1777364518403,40.41,76848.05,0.0,-0.27502,0.0001,26.79295]
[1777364523408,40.39,76847.4,0.0,-0.27503,0.0001,26.79338]
[1777364528413,40.38,76845.01,0.0,-0.2752,0.0001,26.80075]
[1777364533418,40.36,76833.68,0.0,-0.27629,0.0001,26.8487]
[1777364538423,40.34,76837.64,0.0,-0.27582,0.0001,26.82749]
[1777364543428,40.33,76844.13,0.0,-0.27509,0.0001,26.79513]
[1777364544289,40.33,76844.13,0.0,-0.27509,0.0001,26.79513]
[1777364544422,40.33,76844.13,0.0,-0.27509,0.0001,26.79513]
[1777364545290,40.33,76844.13,0.0,-0.27509,0.0001,26.79513]
[1777364545377,40.33,76844.13,0.0,-0.27509,0.0001,26.79515]
[1777364550435,40.34,76851.63,0.0,-0.27433,0.0001,26.76119]
[1777364556442,40.34,76848.72,0.0,-0.27462,0.0001,26.77142]
[1777364562448,40.32,76848.51,0.0,-0.27458,0.0001,26.76941]
[1777364568454,40.31,76849.92,0.0,-0.2744,0.0001,26.76128]
[1777364573458,40.31,76848.33,0.0,-0.27455,0.0001,26.76824]
[1777364578872,40.31,76841.11,0.0,-0.27528,0.0001,26.80078]
[1777364584469,40.3,76833.55,0.0,-0.27602,0.0001,26.83328]
[1777364589477,40.29,76834.47,0.0,-0.27588,0.0001,26.82698]
[1777364594482,40.29,76838.56,0.0,-0.27543,0.0001,26.80714]
[1777364599487,40.28,76838.84,0.0,-0.27539,0.0001,26.80516]
[1777364604492,40.28,76838.63,0.0,-0.2754,0.0001,26.80557]
[1777364609497,40.28,76838.36,0.0,-0.27542,0.0001,26.80632]
[1777364614502,40.27,76837.07,0.0,-0.27552,0.0001,26.80842]
[1777364619507,40.27,76830.72,0.0,-0.27614,0.0001,26.83593]
[1777364624512,40.26,76829.98,0.0,-0.27618,0.0001,26.83747]
[1777364628694,40.25,76831.37,0.0,-0.27602,0.0001,26.83017]
[1777364630834,40.25,76831.36,0.0,-0.276,0.0001,26.82946]
[1777364630846,40.25,76831.36,0.0,-0.276,0.0001,26.82946]
[1777364630856,40.25,76831.36,0.0,-0.276,0.0001,26.82946]
[1777364631519,40.25,76831.3,0.0,-0.276,0.0001,26.82952]
[1777364633028,40.25,76831.3,0.0,-0.276,0.0001,26.82952]
[1777364633521,40.25,76831.42,0.0,-0.27599,0.0001,26.82875]
[1777364638403,40.24,76830.63,0.0,-0.27605,0.0001,26.83135]
[1777364638483,40.24,76830.63,0.0,-0.27605,0.0001,26.83135]
[1777364643510,40.24,76830.66,0.0,-0.27603,0.0001,26.83041]
[1777364648514,40.24,76830.53,0.0,-0.27602,0.0001,26.83009]
[1777364653085,40.23,76827.63,0.0,-0.2763,0.0001,26.84221]
[1777364653093,40.23,76827.63,0.0,-0.2763,0.0001,26.84221]
[1777364653109,40.23,76827.63,0.0,-0.2763,0.0001,26.84221]
[1777364653541,40.24,76827.09,0.0,-0.2764,0.0001,26.84706]
[1777364656115,40.25,76826.09,0.0,-0.27655,0.0001,26.85386]
[1777364656544,40.26,76826.71,0.0,-0.27653,0.0001,26.85318]
[1777364661545,40.3,76824.46,0.0,-0.27696,0.0001,26.87288]
[1777364666561,40.34,76824.34,0.0,-0.27713,0.0001,26.8808]
[1777364671581,40.37,76822.65,0.0,-0.27741,0.0001,26.89117]
[1777364676605,40.39,76823.37,0.0,-0.27743,0.0001,26.89242]
[1777364681606,40.4,76823.96,0.0,-0.27746,0.0001,26.89364]
[1777364686634,40.42,76821.07,0.0,-0.27782,0.0001,26.90979]
[1777364687200,40.42,76821.07,0.0,-0.27782,0.0001,26.90979]
[1777364688585,40.42,76813.07,0.0,-0.27866,0.0001,26.94667]
[1777364689576,40.42,76810.52,0.0,-0.27892,0.0001,26.95812]
[1777364690953,40.42,76809.68,0.0,-0.27901,0.0001,26.96183]
[1777364691578,40.42,76809.77,0.0,-0.27899,0.0001,26.96131]
[1777364696583,40.42,76807.68,0.0,-0.2792,0.0001,26.97011]
[1777364697724,40.42,76808.13,0.0,-0.27915,0.0001,26.96792]
[1777364698585,40.42,76805.61,0.0,-0.2794,0.0001,26.97901]
[1777364700043,40.41,76806.22,0.0,-0.27933,0.0001,26.97603]
[1777364700587,40.41,76806.18,0.0,-0.27933,0.0001,26.97574]
[1777364700762,40.41,76806.18,0.0,-0.27933,0.0001,26.97574]
[1777364701267,40.41,76806.18,0.0,-0.27933,0.0001,26.97574]
[1777364701890,40.41,76806.18,0.0,-0.27933,0.0001,26.97574]
[1777364702589,40.41,76805.64,0.0,-0.27938,0.0001,26.97792]
[1777364703590,40.41,76805.82,0.0,-0.27936,0.0001,26.97691]
[1777364706798,40.41,76805.99,0.0,-0.27933,0.0001,26.97569]
[1777364707594,40.41,76807.37,0.0,-0.27918,0.0001,26.96914]
[1777364710137,40.41,76807.43,0.0,-0.27917,0.0001,26.96866]
[1777364710597,40.4,76806.54,0.0,-0.27926,0.0001,26.97248]
[1777364711681,40.4,76807.0,0.0,-0.27921,0.0001,26.97029]
[1777364712599,40.4,76807.35,0.0,-0.27917,0.0001,26.9686]
[1777364717604,40.4,76807.58,0.0,-0.27913,0.0001,26.96701]
[1777364722609,40.4,76807.43,0.0,-0.27914,0.0001,26.96735]
[1777364724584,40.4,76807.62,0.0,-0.27912,0.0001,26.96642]
[1777364724611,40.4,76807.92,0.0,-0.27909,0.0001,26.96498]
[1777364728615,40.39,76797.79,0.0,-0.28012,0.0001,27.00965]
[1777364733671,40.38,76796.8,0.0,-0.28015,0.0001,27.00872]
[1777364739136,40.37,76795.3,0.0,-0.28025,0.0001,27.0129]
[1777364742925,40.36,76794.52,0.0,-0.28031,0.0001,27.01516]
[1777364743629,40.36,76795.24,0.0,-0.28023,0.0001,27.01153]
[1777364749604,40.35,76795.86,0.0,-0.28012,0.0001,27.00671]
[1777364754225,40.35,76796.09,0.0,-0.28007,0.0001,27.00473]
[1777364754640,40.35,76796.09,0.0,-0.28006,0.0001,27.00428]
[1777364760648,40.35,76805.11,0.0,-0.27914,0.0001,26.96397]
[1777364765653,40.35,76805.19,0.0,-0.27914,0.0001,26.96426]
[1777364770658,40.35,76805.05,0.0,-0.27917,0.0001,26.96543]
[1777364775663,40.36,76805.54,0.0,-0.27912,0.0001,26.96345]
[1777364777779,40.36,76805.22,0.0,-0.27915,0.0001,26.9649]
[1777364778666,40.36,76805.73,0.0,-0.2791,0.0001,26.96267]
[1777364783671,40.36,76805.27,0.0,-0.27915,0.0001,26.96488]
[1777364785789,40.36,76805.16,0.0,-0.27917,0.0001,26.96538]
[1777364786360,40.36,76805.16,0.0,-0.27917,0.0001,26.96538]
[1777364787347,40.36,76805.16,0.0,-0.27917,0.0001,26.96538]
[1777364787675,40.36,76804.81,0.0,-0.2792,0.0001,26.96692]
[1777364792680,40.36,76804.66,0.0,-0.2792,0.0001,26.96432]
[1777364797685,40.35,76804.77,0.0,-0.27918,0.0001,26.9636]
[1777364799949,40.35,76804.57,0.0,-0.2792,0.0001,26.96447]
[1777364799971,40.35,76804.57,0.0,-0.2792,0.0001,26.96443]
[1777364803013,40.35,76804.62,0.0,-0.27919,0.0001,26.96408]
[1777364803072,40.35,76804.62,0.0,-0.27919,0.0001,26.96408]
[1777364808696,40.35,76804.86,0.0,-0.27916,0.0001,26.96271]
[1777364812984,40.35,76805.58,0.0,-0.27908,0.0001,26.95928]
[1777364813096,40.35,76805.58,0.0,-0.27908,0.0001,26.95928]
[1777364813237,40.35,76805.58,0.0,-0.27908,0.0001,26.95928]
[1777364813701,40.35,76809.11,0.0,-0.27872,0.0001,26.94345]
[1777364814703,40.35,76820.81,0.0,-0.27752,0.0001,26.89097]
[1777364819708,40.37,76823.43,0.0,-0.27732,0.0001,26.88256]
[1777364824858,40.38,76824.63,0.0,-0.27725,0.0001,26.87957]
[1777364829897,40.4,76825.85,0.0,-0.27719,0.0001,26.87718]
[1777364834961,40.41,76825.99,0.0,-0.27722,0.0001,26.87843]
[1777364839728,40.42,76837.42,0.0,-0.27611,0.0001,26.82966]
[1777364840772,40.43,76837.61,0.0,-0.27611,0.0001,26.82959]
[1777364841702,40.43,76837.61,0.0,-0.27613,0.0001,26.83055]
[1777364842731,40.44,76848.71,0.0,-0.27501,0.0001,26.78106]
[1777364843908,40.44,76857.36,0.0,-0.27416,0.0001,26.74296]
[1777364844635,40.44,76857.36,0.0,-0.27416,0.0001,26.74296]
[1777364844724,40.45,76857.36,0.0,-0.2742,0.0001,26.74487]
[1777364845734,40.46,76867.57,0.0,-0.27319,0.0001,26.69986]
[1777364850243,40.49,76870.48,0.0,-0.27305,0.0001,26.69403]
[1777364850263,40.49,76870.48,0.0,-0.27305,0.0001,26.69403]
[1777364852085,40.51,76871.73,0.0,-0.27298,0.0001,26.68863]
[1777364852104,40.51,76871.73,0.0,-0.27298,0.0001,26.68863]
[1777364854743,40.53,76881.83,0.0,-0.27206,0.0001,26.64768]
[1777364859748,40.57,76882.13,0.0,-0.27221,0.0001,26.65486]
[1777364865754,40.61,76880.86,0.0,-0.27249,0.0001,26.6681]
[1777364871761,40.64,76881.27,0.0,-0.2726,0.0001,26.67374]
[1777364876766,40.65,76872.24,0.0,-0.27358,0.0001,26.71803]
[1777364881771,40.66,76873.22,0.0,-0.27353,0.0001,26.7158]
[1777364886776,40.67,76874.87,0.0,-0.2734,0.0001,26.7103]
[1777364892603,40.68,76877.48,0.0,-0.27318,0.0001,26.70049]
[1777364897685,40.69,76877.68,0.0,-0.2732,0.0001,26.70156]
[1777364902791,40.7,76878.99,0.0,-0.27311,0.0001,26.69769]
[1777364905744,40.7,76877.91,0.0,-0.27323,0.0001,26.70294]
[1777364905794,40.7,76877.27,0.0,-0.2733,0.0001,26.70607]
[1777364910799,40.71,76881.96,0.0,-0.27286,0.0001,26.68654]
[1777364915818,40.72,76885.41,0.0,-0.27254,0.0001,26.66997]
[1777364920838,40.73,76888.54,0.0,-0.27227,0.0001,26.65791]
[1777364923813,40.74,76899.12,0.0,-0.27122,0.0001,26.61027]
[1777364924241,40.74,76899.12,0.0,-0.27122,0.0001,26.61027]
[1777364924259,40.74,76899.12,0.0,-0.27122,0.0001,26.61027]
[1777364928793,40.75,76900.87,0.0,-0.27108,0.0001,26.60402]
[1777364931649,40.73,76901.29,0.0,-0.27099,0.0001,26.5998]
[1777364931721,40.72,76901.29,0.0,-0.27091,0.0001,26.5959]
[1777364932823,40.71,76911.28,0.0,-0.26987,0.0001,26.5482]
[1777364933924,40.7,76911.77,0.0,-0.26978,0.0001,26.54397]
[1777364934800,40.69,76911.77,0.0,-0.26974,0.0001,26.54203]
[1777364939826,40.66,76911.43,0.0,-0.26963,0.0001,26.53664]
[1777364942278,40.65,76911.4,0.0,-0.26957,0.0001,26.53369]
[1777364942331,40.65,76911.4,0.0,-0.26957,0.0001,26.53369]
[1777364942366,40.65,76911.4,0.0,-0.26957,0.0001,26.53369]
[1777364942833,40.64,76909.37,0.0,-0.26975,0.0001,26.54156]
[1777364943194,40.64,76909.37,0.0,-0.26975,0.0001,26.54156]
[1777364943834,40.64,76907.5,0.0,-0.2699,0.0001,26.54864]
[1777364943907,40.64,76907.5,0.0,-0.2699,0.0001,26.54864]
[1777364944807,40.63,76907.5,0.0,-0.26988,0.0001,26.54718]
[1777364949840,40.6,76912.22,0.0,-0.26928,0.0001,26.51925]
[1777364954845,40.58,76910.17,0.0,-0.26938,0.0001,26.52359]
[1777364956681,40.58,76909.39,0.0,-0.26944,0.0001,26.52628]
[1777364956717,40.58,76909.39,0.0,-0.26944,0.0001,26.52628]
[1777364961418,40.6,76907.18,0.0,-0.26976,0.0001,26.5414]
[1777364961852,40.61,76909.31,0.0,-0.26959,0.0001,26.53366]
[1777364963156,40.62,76908.22,0.0,-0.26974,0.0001,26.54071]
[1777364963675,40.62,76908.22,0.0,-0.26978,0.0001,26.5425]
[1777364968859,40.63,76909.79,0.0,-0.26964,0.0001,26.53628]
[1777364973863,40.6,76910.8,0.0,-0.2694,0.0001,26.5227]
[1777364977139,40.59,76912.92,0.0,-0.26913,0.0001,26.50974]
[1777364977867,40.59,76913.99,0.0,-0.26901,0.0001,26.50454]
[1777364982872,40.58,76916.22,0.0,-0.26872,0.0001,26.49098]
[1777364983698,40.58,76916.22,0.0,-0.26872,0.0001,26.49098]
[1777364983737,40.57,76916.22,0.0,-0.26871,0.0001,26.4904]
[1777364988878,40.55,76909.06,0.0,-0.26935,0.0001,26.51932]
[1777364994791,40.54,76911.91,0.0,-0.26901,0.0001,26.50382]
[1777364997112,40.54,76913.0,0.0,-0.26888,0.0001,26.49746]
[1777364997887,40.54,76913.48,0.0,-0.26882,0.0001,26.49484]
[1777364999010,40.54,76913.61,0.0,-0.2688,0.0001,26.4939]
[1777364999112,40.54,76913.61,0.0,-0.2688,0.0001,26.4939]
[1777364999838,40.53,76913.61,0.0,-0.2688,0.0001,26.49374]
[1777365000417,40.53,76913.61,0.0,-0.2688,0.0001,26.49374]
[1777365000843,40.53,76913.61,0.0,-0.2688,0.0001,26.49374]
[1777365000890,40.53,76917.1,0.0,-0.26844,0.0001,26.47741]
[1777365000985,40.53,76917.1,0.0,-0.26844,0.0001,26.47741]
[1777365001293,40.53,76917.1,0.0,-0.26844,0.0001,26.47741]
[1777365001512,40.53,76917.1,0.0,-0.26844,0.0001,26.47741]
[1777365001560,40.54,76917.1,0.0,-0.26846,0.0001,26.47801]
[1777365002849,40.54,76917.1,0.0,-0.26846,0.0001,26.47801]
[1777365002892,40.54,76929.16,0.0,-0.26726,0.0001,26.42294]
[1777365002978,40.54,76929.16,0.0,-0.26726,0.0001,26.42294]
[1777365003022,40.54,76929.16,0.0,-0.26726,0.0001,26.42294]
[1777365003630,40.54,76929.16,0.0,-0.26726,0.0001,26.42294]
[1777365003690,40.54,76929.16,0.0,-0.26726,0.0001,26.42294]
[1777365003909,40.54,76923.43,0.0,-0.26785,0.0001,26.44988]
[1777365003927,40.54,76923.43,0.0,-0.26785,0.0001,26.44988]
[1777365004661,40.54,76923.43,0.0,-0.26785,0.0001,26.44988]
[1777365004805,40.54,76923.43,0.0,-0.26785,0.0001,26.44988]
[1777365004820,40.54,76923.43,0.0,-0.26785,0.0001,26.44988]
[1777365009899,40.55,76930.62,0.0,-0.26714,0.0001,26.41696]
[1777365013113,40.55,76934.42,0.0,-0.26678,0.0001,26.40073]
[1777365013903,40.56,76933.8,0.0,-0.26686,0.0001,26.40414]
[1777365016482,40.56,76932.88,0.0,-0.26697,0.0001,26.40926]
[1777365016906,40.56,76932.44,0.0,-0.26702,0.0001,26.41171]
[1777365017338,40.56,76932.44,0.0,-0.26702,0.0001,26.41171]
[1777365017907,40.56,76929.13,0.0,-0.26735,0.0001,26.42743]
[1777365022912,40.57,76931.37,0.0,-0.26716,0.0001,26.41845]
[1777365027917,40.57,76927.08,0.0,-0.26761,0.0001,26.43922]
[1777365033301,40.57,76926.86,0.0,-0.26761,0.0001,26.4372]
[1777365034089,40.57,76928.53,0.0,-0.26745,0.0001,26.42945]
[1777365035090,40.57,76928.53,0.0,-0.26745,0.0001,26.42969]
[1777365035925,40.58,76931.43,0.0,-0.26717,0.0001,26.41653]
[1777365040930,40.58,76933.68,0.0,-0.26696,0.0001,26.40709]
[1777365042915,40.58,76935.14,0.0,-0.26682,0.0001,26.40057]
[1777365042932,40.58,76937.02,0.0,-0.26664,0.0001,26.39214]
[1777365044865,40.58,76936.86,0.0,-0.26666,0.0001,26.39324]
[1777365044934,40.59,76936.63,0.0,-0.26669,0.0001,26.3947]
[1777365049939,40.59,76934.04,0.0,-0.26698,0.0001,26.4081]
[1777365052143,40.59,76936.58,0.0,-0.26673,0.0001,26.39671]
[1777365052942,40.59,76936.98,0.0,-0.2667,0.0001,26.39511]
[1777365057947,40.58,76941.45,0.0,-0.26616,0.0001,26.36968]
[1777365061663,40.59,76948.72,0.0,-0.26549,0.0001,26.33822]
[1777365061946,40.59,76948.72,0.0,-0.26551,0.0001,26.33917]
[1777365062946,40.59,76948.72,0.0,-0.26551,0.0001,26.33917]
[1777365062954,40.6,76947.52,0.0,-0.26564,0.0001,26.34566]
[1777365065425,40.6,76947.36,0.0,-0.26569,0.0001,26.34786]
[1777365065957,40.6,76946.0,0.0,-0.26584,0.0001,26.35493]
[1777365070961,40.62,76946.6,0.0,-0.26583,0.0001,26.35489]
[1777365075966,40.63,76946.72,0.0,-0.26587,0.0001,26.35698]
[1777365080301,40.64,76945.81,0.0,-0.266,0.0001,26.36305]
[1777365080971,40.64,76946.33,0.0,-0.26595,0.0001,26.36095]
[1777365085050,40.64,76947.12,0.0,-0.2659,0.0001,26.35836]
[1777365085062,40.64,76947.12,0.0,-0.2659,0.0001,26.35836]
[1777365086171,40.65,76947.12,0.0,-0.26592,0.0001,26.35924]
[1777365086966,40.65,76947.12,0.0,-0.26592,0.0001,26.35924]
[1777365091082,40.65,76948.91,0.0,-0.26577,0.0001,26.35277]
[1777365092004,40.65,76949.39,0.0,-0.26572,0.0001,26.34772]
[1777365095402,40.64,76946.4,0.0,-0.26597,0.0001,26.3593]
[1777365096008,40.65,76946.75,0.0,-0.26594,0.0001,26.35799]
[1777365099893,40.65,76942.88,0.0,-0.26634,0.0001,26.37669]
[1777365099908,40.65,76942.88,0.0,-0.26634,0.0001,26.37691]
[1777365101735,40.64,76946.2,0.0,-0.26595,0.0001,26.35812]
[1777365102019,40.64,76949.56,0.0,-0.26562,0.0001,26.34286]
[1777365103743,40.64,76949.59,0.0,-0.26563,0.0001,26.34325]
[1777365104021,40.64,76946.97,0.0,-0.2659,0.0001,26.35599]
[1777365105226,40.64,76946.52,0.0,-0.26595,0.0001,26.35846]
[1777365105317,40.64,76946.52,0.0,-0.26595,0.0001,26.35846]
[1777365110479,40.65,76942.66,0.0,-0.26636,0.0001,26.37761]
[1777365110690,40.65,76942.66,0.0,-0.26636,0.0001,26.37761]
[1777365110701,40.65,76942.66,0.0,-0.26636,0.0001,26.37761]
[1777365112421,40.65,76942.66,0.0,-0.26635,0.0001,26.37726]
[1777365112447,40.65,76942.66,0.0,-0.26635,0.0001,26.37726]
[1777365114031,40.64,76923.28,0.0,-0.26826,0.0001,26.46599]
[1777365117969,40.63,76923.59,0.0,-0.26819,0.0001,26.4625]
[1777365118035,40.63,76923.84,0.0,-0.26817,0.0001,26.46133]
[1777365119562,40.62,76919.5,0.0,-0.26858,0.0001,26.4802]
[1777365120037,40.62,76916.02,0.0,-0.26891,0.0001,26.49552]
[1777365120539,40.62,76916.02,0.0,-0.26891,0.0001,26.49552]
[1777365120684,40.62,76916.02,0.0,-0.26891,0.0001,26.49552]
[1777365120747,40.62,76916.02,0.0,-0.26891,0.0001,26.49552]
[1777365120955,40.63,76916.02,0.0,-0.26896,0.0001,26.4978]
[1777365121289,40.63,76916.02,0.0,-0.26896,0.0001,26.4978]
[1777365121313,40.63,76916.02,0.0,-0.26896,0.0001,26.4978]
[1777365122039,40.64,76903.43,0.0,-0.27026,0.0001,26.55797]
[1777365122474,40.64,76903.43,0.0,-0.27026,0.0001,26.55797]
[1777365122992,40.64,76903.43,0.0,-0.27029,0.0001,26.5593]
[1777365128045,40.64,76897.93,0.0,-0.27085,0.0001,26.58462]
[1777365128059,40.64,76897.93,0.0,-0.27085,0.0001,26.58462]
[1777365129046,40.65,76895.23,0.0,-0.27114,0.0001,26.59826]
[1777365130613,40.65,76896.33,0.0,-0.27106,0.0001,26.59431]
[1777365130678,40.65,76896.33,0.0,-0.27106,0.0001,26.59431]
[1777365131048,40.64,76898.17,0.0,-0.27083,0.0001,26.58383]
[1777365134399,40.63,76893.69,0.0,-0.27123,0.0001,26.60196]
[1777365135052,40.63,76888.91,0.0,-0.27174,0.0001,26.62499]
[1777365138057,40.64,76872.75,0.0,-0.2734,0.0001,26.7001]
[1777365143643,40.65,76874.64,0.0,-0.27327,0.0001,26.69457]
[1777365144777,40.66,76874.77,0.0,-0.27327,0.0001,26.69464]
[1777365144795,40.66,76874.77,0.0,-0.27327,0.0001,26.69464]
[1777365145064,40.66,76874.38,0.0,-0.27332,0.0001,26.69709]
[1777365145098,40.66,76874.38,0.0,-0.27332,0.0001,26.69709]
[1777365145123,40.66,76874.38,0.0,-0.27332,0.0001,26.69709]
[1777365146065,40.66,76870.6,0.0,-0.27371,0.0001,26.71426]
[1777365152071,40.66,76865.74,0.0,-0.27418,0.0001,26.73319]
[1777365154858,40.66,76866.09,0.0,-0.27416,0.0001,26.73239]
[1777365154959,40.66,76866.09,0.0,-0.27417,0.0001,26.73269]
[1777365155205,40.66,76866.09,0.0,-0.27417,0.0001,26.73269]
[1777365155256,40.66,76866.09,0.0,-0.27417,0.0001,26.73269]
[1777365156075,40.66,76865.3,0.0,-0.27425,0.0001,26.73649]
[1777365156152,40.66,76865.3,0.0,-0.27425,0.0001,26.73649]
[1777365157076,40.66,76863.46,0.0,-0.27443,0.0001,26.74442]
[1777365158035,40.66,76863.46,0.0,-0.27443,0.0001,26.74442]
[1777365158077,40.66,76863.57,0.0,-0.27441,0.0001,26.74346]
[1777365160067,40.66,76860.97,0.0,-0.27468,0.0001,26.75532]
[1777365161080,40.65,76856.72,0.0,-0.27508,0.0001,26.77329]
[1777365162733,40.65,76853.95,0.0,-0.27536,0.0001,26.78565]
[1777365163082,40.65,76852.26,0.0,-0.27553,0.0001,26.79305]
[1777365168087,40.64,76853.25,0.0,-0.27539,0.0001,26.78692]
[1777365170477,40.64,76859.71,0.0,-0.27473,0.0001,26.75759]
[1777365170491,40.64,76859.71,0.0,-0.27473,0.0001,26.75759]
[1777365171065,40.64,76859.71,0.0,-0.27473,0.0001,26.75759]
[1777365171166,40.64,76854.18,0.0,-0.2753,0.0001,26.78268]
[1777365171489,40.64,76854.18,0.0,-0.2753,0.0001,26.78268]
[1777365171527,40.64,76854.18,0.0,-0.2753,0.0001,26.78268]
[1777365172037,40.64,76854.18,0.0,-0.27528,0.0001,26.78164]
[1777365172854,40.64,76854.18,0.0,-0.27528,0.0001,26.78164]
[1777365172882,40.64,76854.18,0.0,-0.27528,0.0001,26.78164]
[1777365172956,40.63,76854.18,0.0,-0.27525,0.0001,26.7805]
[1777365173147,40.63,76854.18,0.0,-0.27525,0.0001,26.7805]
[1777365173178,40.63,76854.18,0.0,-0.27525,0.0001,26.7805]
[1777365174093,40.63,76843.54,0.0,-0.27633,0.0001,26.82835]
[1777365176007,40.63,76845.93,0.0,-0.27608,0.0001,26.81705]
[1777365176080,40.63,76845.93,0.0,-0.27607,0.0001,26.81658]
[1777365181104,40.61,76835.88,0.0,-0.27704,0.0001,26.85932]
[1777365184577,40.6,76834.87,0.0,-0.2771,0.0001,26.86179]
[1777365185108,40.6,76833.89,0.0,-0.27718,0.0001,26.86546]
[1777365185381,40.6,76833.89,0.0,-0.27718,0.0001,26.86546]
[1777365185397,40.6,76833.89,0.0,-0.27718,0.0001,26.86546]
[1777365186039,40.6,76833.89,0.0,-0.27718,0.0001,26.86546]
[1777365186090,40.59,76833.89,0.0,-0.27715,0.0001,26.86398]
[1777365187724,40.59,76831.44,0.0,-0.27739,0.0001,26.87432]
[1777365187889,40.59,76831.44,0.0,-0.27739,0.0001,26.87432]
[1777365192941,40.57,76826.51,0.0,-0.27781,0.0001,26.89275]
[1777365198371,40.55,76824.78,0.0,-0.27789,0.0001,26.89579]
[1777365202295,40.54,76824.46,0.0,-0.27788,0.0001,26.89531]
[1777365203126,40.53,76825.83,0.0,-0.27772,0.0001,26.88794]
[1777365208131,40.52,76828.97,0.0,-0.27735,0.0001,26.87173]
[1777365213136,40.52,76830.06,0.0,-0.27719,0.0001,26.86225]
[1777365218141,40.51,76826.22,0.0,-0.27756,0.0001,26.87805]
[1777365220129,40.51,76826.22,0.0,-0.27756,0.0001,26.87805]
[1777365220143,40.51,76826.62,0.0,-0.27751,0.0001,26.87594]
[1777365224987,40.5,76826.42,0.0,-0.2775,0.0001,26.87533]
[1777365225062,40.5,76826.42,0.0,-0.27749,0.0001,26.87501]
[1777365226722,40.5,76825.04,0.0,-0.27763,0.0001,26.88125]
[1777365227149,40.5,76822.33,0.0,-0.2779,0.0001,26.89309]
[1777365230794,40.49,76817.06,0.0,-0.27841,0.0001,26.91519]
[1777365231153,40.48,76817.35,0.0,-0.27836,0.0001,26.91278]
[1777365231706,40.48,76817.35,0.0,-0.27836,0.0001,26.91278]
[1777365232114,40.48,76817.35,0.0,-0.27835,0.0001,26.91231]
[1777365233184,40.48,76818.21,0.0,-0.27825,0.0001,26.9079]
[1777365234046,40.48,76818.21,0.0,-0.27825,0.0001,26.9079]
[1777365239531,40.47,76819.71,0.0,-0.27805,0.0001,26.89893]
[1777365239595,40.47,76819.71,0.0,-0.27805,0.0001,26.89893]
[1777365240162,40.47,76819.52,0.0,-0.27806,0.0001,26.89949]
[1777365241487,40.47,76820.0,0.0,-0.278,0.0001,26.897]
[1777365241728,40.47,76820.0,0.0,-0.278,0.0001,26.897]
[1777365245594,40.46,76821.81,0.0,-0.2778,0.0001,26.8881]
[1777365245609,40.46,76821.81,0.0,-0.2778,0.0001,26.8881]
[1777365245617,40.46,76821.81,0.0,-0.2778,0.0001,26.8881]
[1777365246136,40.46,76821.81,0.0,-0.2778,0.0001,26.8881]
[1777365246080,40.46,76821.81,0.0,-0.2778,0.0001,26.8881]
[1777365247086,40.46,76821.81,0.0,-0.2778,0.0001,26.88793]
[1777365252099,40.46,76827.97,0.0,-0.27716,0.0001,26.86006]
[1777365252285,40.47,76827.97,0.0,-0.27717,0.0001,26.8605]
[1777365252450,40.47,76827.97,0.0,-0.27717,0.0001,26.8605]
[1777365252509,40.47,76827.97,0.0,-0.27717,0.0001,26.8605]
[1777365252789,40.47,76827.97,0.0,-0.27717,0.0001,26.8605]
[1777365252850,40.47,76827.97,0.0,-0.27717,0.0001,26.8605]
[1777365253174,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365253280,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365253318,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365254135,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365254181,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365254221,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365255004,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365255037,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365255043,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365255162,40.47,76836.55,0.0,-0.2763,0.0001,26.82191]
[1777365255198,40.47,76836.55,0.0,-0.27632,0.0001,26.82281]
[1777365256121,40.47,76836.55,0.0,-0.27632,0.0001,26.82281]
[1777365256153,40.47,76836.55,0.0,-0.27632,0.0001,26.82281]
[1777365256177,40.48,76853.18,0.0,-0.27465,0.0001,26.74917]
[1777365256298,40.48,76853.18,0.0,-0.27465,0.0001,26.74917]
[1777365256341,40.48,76853.18,0.0,-0.27465,0.0001,26.74917]
[1777365257157,40.48,76853.18,0.0,-0.27465,0.0001,26.74917]
[1777365259936,40.5,76852.7,0.0,-0.2748,0.0001,26.75585]
[1777365260187,40.51,76852.7,0.0,-0.27483,0.0001,26.75746]
[1777365266050,40.53,76861.52,0.0,-0.27403,0.0001,26.72202]
[1777365266097,40.54,76861.52,0.0,-0.27407,0.0001,26.72419]
[1777365272208,40.56,76855.04,0.0,-0.27479,0.0001,26.75406]
[1777365278053,40.57,76857.43,0.0,-0.2746,0.0001,26.74561]
[1777365281218,40.57,76847.19,0.0,-0.27567,0.0001,26.79325]
[1777365286223,40.58,76852.75,0.0,-0.27512,0.0001,26.7688]
[1777365289570,40.58,76855.8,0.0,-0.27482,0.0001,26.75575]
[1777365290227,40.59,76860.01,0.0,-0.27441,0.0001,26.73768]
[1777365292221,40.59,76860.01,0.0,-0.27441,0.0001,26.73768]
[1777365292226,40.59,76860.01,0.0,-0.27445,0.0001,26.73938]
[1777365292245,40.59,76860.01,0.0,-0.27445,0.0001,26.73938]
[1777365292589,40.59,76860.01,0.0,-0.27445,0.0001,26.73938]
[1777365293099,40.58,76860.01,0.0,-0.2744,0.0001,26.73712]
[1777365293538,40.58,76860.01,0.0,-0.2744,0.0001,26.73712]
[1777365294143,40.58,76860.01,0.0,-0.2744,0.0001,26.73712]
[1777365297234,40.59,76877.92,0.0,-0.2726,0.0001,26.65632]
[1777365297928,40.59,76877.92,0.0,-0.2726,0.0001,26.65632]
[1777365298235,40.59,76877.31,0.0,-0.27267,0.0001,26.65953]
[1777365301485,40.6,76876.52,0.0,-0.27277,0.0001,26.66393]
[1777365301497,40.6,76876.52,0.0,-0.27277,0.0001,26.66393]
[1777365301570,40.59,76876.52,0.0,-0.27276,0.0001,26.66353]
[1777365305242,40.59,76864.12,0.0,-0.27401,0.0001,26.71948]
[1777365308876,40.59,76861.52,0.0,-0.27425,0.0001,26.73048]
[1777365308917,40.59,76861.52,0.0,-0.27425,0.0001,26.73048]
[1777365309194,40.59,76861.52,0.0,-0.27425,0.0001,26.73048]
[1777365309228,40.59,76861.52,0.0,-0.27426,0.0001,26.73085]
[1777365312249,40.58,76850.62,0.0,-0.27535,0.0001,26.77942]
[1777365317023,40.58,76849.91,0.0,-0.27543,0.0001,26.78279]
[1777365317050,40.58,76849.91,0.0,-0.27543,0.0001,26.78279]
[1777365317253,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365317591,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365317604,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365317718,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365317775,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365317893,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365318214,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365318256,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365318401,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365319167,40.58,76849.57,0.0,-0.27547,0.0001,26.7845]
[1777365319255,40.58,76849.66,0.0,-0.27546,0.0001,26.78439]
[1777365319309,40.58,76849.66,0.0,-0.27546,0.0001,26.78439]
[1777365319446,40.58,76849.66,0.0,-0.27546,0.0001,26.78439]
[1777365320256,40.59,76852.35,0.0,-0.27519,0.0001,26.77238]
[1777365320847,40.59,76852.35,0.0,-0.27519,0.0001,26.77238]
[1777365320858,40.59,76852.35,0.0,-0.27519,0.0001,26.77238]
[1777365321257,40.59,76852.66,0.0,-0.27517,0.0001,26.77125]
[1777365322038,40.59,76852.66,0.0,-0.27517,0.0001,26.77125]
[1777365322071,40.59,76852.66,0.0,-0.27517,0.0001,26.77125]
[1777365322139,40.59,76852.66,0.0,-0.27517,0.0001,26.77143]
[1777365322530,40.59,76852.66,0.0,-0.27517,0.0001,26.77143]
[1777365323233,40.59,76852.66,0.0,-0.27517,0.0001,26.77143]
[1777365323247,40.59,76852.66,0.0,-0.27517,0.0001,26.77143]
[1777365323259,40.59,76852.76,0.0,-0.27517,0.0001,26.77119]
[1777365324747,40.59,76853.2,0.0,-0.27513,0.0001,26.76945]
[1777365324783,40.59,76853.2,0.0,-0.27513,0.0001,26.76945]
[1777365325261,40.59,76853.33,0.0,-0.27512,0.0001,26.76912]
[1777365329338,40.6,76853.56,0.0,-0.27511,0.0001,26.76904]
[1777365329691,40.6,76853.56,0.0,-0.27511,0.0001,26.76904]
[1777365330002,40.6,76853.56,0.0,-0.27511,0.0001,26.76904]
[1777365330077,40.6,76853.56,0.0,-0.27511,0.0001,26.76904]
[1777365335195,40.6,76853.24,0.0,-0.27515,0.0001,26.76806]
[1777365335271,40.6,76857.01,0.0,-0.27477,0.0001,26.75134]
[1777365335477,40.6,76857.01,0.0,-0.27477,0.0001,26.75134]
[1777365336272,40.6,76855.65,0.0,-0.27491,0.0001,26.75786]
[1777365337939,40.6,76855.65,0.0,-0.27492,0.0001,26.75806]
[1777365338274,40.6,76855.8,0.0,-0.27491,0.0001,26.75762]
[1777365338977,40.6,76855.8,0.0,-0.27491,0.0001,26.75762]
[1777365339275,40.61,76856.09,0.0,-0.27489,0.0001,26.75659]
[1777365344280,40.61,76851.26,0.0,-0.27539,0.0001,26.77922]
[1777365344687,40.61,76851.26,0.0,-0.27539,0.0001,26.77922]
[1777365347987,40.6,76842.82,0.0,-0.27624,0.0001,26.81678]
[1777365353289,40.6,76846.87,0.0,-0.27581,0.0001,26.79753]
[1777365355042,40.6,76848.29,0.0,-0.27566,0.0001,26.79101]
[1777365355872,40.6,76848.29,0.0,-0.27566,0.0001,26.79098]
[1777365357684,40.6,76845.4,0.0,-0.27595,0.0001,26.80392]
[1777365359385,40.6,76843.66,0.0,-0.27612,0.0001,26.81122]
[1777365361779,40.6,76848.58,0.0,-0.27561,0.0001,26.78863]
[1777365362228,40.6,76848.58,0.0,-0.27561,0.0001,26.7889]
[1777365364964,40.6,76855.64,0.0,-0.2749,0.0001,26.75703]
[1777365365223,40.6,76855.64,0.0,-0.27491,0.0001,26.75748]
[1777365369194,40.6,76847.83,0.0,-0.27571,0.0001,26.79301]
[1777365372321,40.59,76838.97,0.0,-0.27659,0.0001,26.83194]
[1777365373311,40.59,76836.61,0.0,-0.27682,0.0001,26.84215]
[1777365378316,40.58,76838.69,0.0,-0.27655,0.0001,26.83006]
[1777365383321,40.57,76837.78,0.0,-0.27662,0.0001,26.83286]
[1777365388326,40.57,76838.5,0.0,-0.27652,0.0001,26.82831]
[1777365394332,40.56,76838.68,0.0,-0.27646,0.0001,26.82324]
[1777365395083,40.56,76838.68,0.0,-0.27646,0.0001,26.82324]
[1777365395333,40.56,76838.5,0.0,-0.27647,0.0001,26.82392]
[1777365398336,40.56,76848.32,0.0,-0.27547,0.0001,26.77962]
[1777365404342,40.57,76846.8,0.0,-0.27565,0.0001,26.78773]
[1777365404904,40.57,76846.8,0.0,-0.27565,0.0001,26.78773]
[1777365404922,40.57,76846.8,0.0,-0.27565,0.0001,26.78773]
[1777365405343,40.57,76846.78,0.0,-0.27566,0.0001,26.788]
[1777365410348,40.57,76847.05,0.0,-0.27565,0.0001,26.78752]
[1777365416276,40.58,76846.84,0.0,-0.27568,0.0001,26.78908]
[1777365418763,40.57,76846.84,0.0,-0.27567,0.0001,26.78868]
[1777365418785,40.57,76846.84,0.0,-0.27567,0.0001,26.78868]
[1777365419298,40.57,76846.84,0.0,-0.27567,0.0001,26.78865]
[1777365419977,40.57,76846.84,0.0,-0.27567,0.0001,26.78865]
[1777365420357,40.57,76843.76,0.0,-0.27599,0.0001,26.80266]
[1777365422008,40.57,76844.4,0.0,-0.27592,0.0001,26.79977]
[1777365422318,40.57,76844.4,0.0,-0.27592,0.0001,26.79979]
[1777365427353,40.57,76844.29,0.0,-0.27593,0.0001,26.80035]
[1777365432373,40.57,76843.85,0.0,-0.27598,0.0001,26.80232]
[1777365438379,40.57,76843.66,0.0,-0.276,0.0001,26.80308]
[1777365443384,40.57,76844.41,0.0,-0.27592,0.0001,26.79977]
[1777365447568,40.57,76844.64,0.0,-0.2759,0.0001,26.79878]
[1777365448389,40.57,76845.17,0.0,-0.27585,0.0001,26.79641]
[1777365449047,40.57,76845.17,0.0,-0.27585,0.0001,26.79641]
[1777365449084,40.57,76845.17,0.0,-0.27585,0.0001,26.79641]
[1777365449303,40.57,76845.17,0.0,-0.27585,0.0001,26.79641]
[1777365449350,40.57,76845.17,0.0,-0.27585,0.0001,26.79641]
[1777365451643,40.58,76852.08,0.0,-0.27515,0.0001,26.76553]
[1777365453584,40.58,76853.96,0.0,-0.27496,0.0001,26.75462]
[1777365453610,40.58,76853.96,0.0,-0.27496,0.0001,26.75462]
[1777365454395,40.58,76854.92,0.0,-0.27487,0.0001,26.7507]
[1777365459401,40.59,76855.13,0.0,-0.27489,0.0001,26.75176]
[1777365462822,40.6,76854.06,0.0,-0.27503,0.0001,26.75795]
[1777365462855,40.6,76854.06,0.0,-0.27503,0.0001,26.75795]
[1777365463405,40.6,76855.05,0.0,-0.27493,0.0001,26.75372]
[1777365468410,40.6,76860.51,0.0,-0.2744,0.0001,26.73003]
[1777365473415,40.61,76862.9,0.0,-0.27416,0.0001,26.71948]
[1777365473602,40.61,76862.9,0.0,-0.27416,0.0001,26.71948]
[1777365473634,40.61,76862.9,0.0,-0.27416,0.0001,26.71948]
[1777365474416,40.61,76864.97,0.0,-0.27396,0.0001,26.71038]
[1777365479421,40.61,76865.79,0.0,-0.2739,0.0001,26.70779]
[1777365484428,40.62,76864.59,0.0,-0.27404,0.0001,26.71403]
[1777365489432,40.62,76864.49,0.0,-0.27406,0.0001,26.71533]
[1777365490864,40.62,76864.47,0.0,-0.27407,0.0001,26.71551]
[1777365491434,40.62,76864.53,0.0,-0.27406,0.0001,26.71538]
[1777365492322,40.62,76864.53,0.0,-0.27406,0.0001,26.71538]
[1777365492420,40.62,76864.53,0.0,-0.27406,0.0001,26.71538]
[1777365493482,40.62,76866.7,0.0,-0.27385,0.0001,26.70579]
[1777365493520,40.62,76866.7,0.0,-0.27385,0.0001,26.70579]
[1777365494437,40.62,76867.55,0.0,-0.27377,0.0001,26.70215]
[1777365501444,40.63,76868.17,0.0,-0.27373,0.0001,26.7007]
[1777365507450,40.61,76869.72,0.0,-0.27349,0.0001,26.68971]
[1777365512455,40.56,76870.58,0.0,-0.27314,0.0001,26.67072]
[1777365514947,40.55,76870.65,0.0,-0.2731,0.0001,26.66871]
[1777365517945,40.53,76872.67,0.0,-0.2728,0.0001,26.65497]
[1777365521073,40.52,76872.77,0.0,-0.27274,0.0001,26.65212]
[1777365521284,40.52,76872.77,0.0,-0.27274,0.0001,26.65212]
[1777365521351,40.52,76872.77,0.0,-0.27274,0.0001,26.65212]
[1777365522191,40.52,76872.77,0.0,-0.27274,0.0001,26.65212]
[1777365522465,40.53,76867.48,0.0,-0.27332,0.0001,26.67822]
[1777365524436,40.53,76867.22,0.0,-0.27337,0.0001,26.68054]
[1777365525641,40.54,76866.47,0.0,-0.27349,0.0001,26.68601]
[1777365525740,40.54,76866.47,0.0,-0.27349,0.0001,26.68601]
[1777365525847,40.54,76866.47,0.0,-0.27349,0.0001,26.68601]
[1777365526469,40.55,76861.01,0.0,-0.27407,0.0001,26.71221]
[1777365531474,40.56,76854.96,0.0,-0.27475,0.0001,26.74274]
[1777365535640,40.57,76855.01,0.0,-0.27479,0.0001,26.74464]
[1777365536479,40.58,76852.1,0.0,-0.27511,0.0001,26.75907]
[1777365542027,40.58,76851.23,0.0,-0.27523,0.0001,26.7646]
[1777365548491,40.59,76843.13,0.0,-0.27608,0.0001,26.80224]
[1777365554361,40.59,76842.83,0.0,-0.27611,0.0001,26.80332]
[1777365560503,40.59,76847.29,0.0,-0.27566,0.0001,26.78337]
[1777365565508,40.59,76847.19,0.0,-0.27568,0.0001,26.78431]
[1777365570513,40.59,76845.89,0.0,-0.27581,0.0001,26.7904]
[1777365575518,40.59,76845.88,0.0,-0.2758,0.0001,26.7875]
[1777365580747,40.59,76845.6,0.0,-0.27583,0.0001,26.78892]
[1777365586464,40.59,76845.0,0.0,-0.2759,0.0001,26.79171]
[1777365591500,40.59,76843.45,0.0,-0.27605,0.0001,26.79839]
[1777365596535,40.59,76843.09,0.0,-0.27608,0.0001,26.79969]
[1777365601544,40.59,76842.73,0.0,-0.27611,0.0001,26.80091]
[1777365607551,40.59,76842.83,0.0,-0.27609,0.0001,26.8002]
[1777365612556,40.58,76842.39,0.0,-0.27613,0.0001,26.80191]
[1777365618562,40.58,76842.22,0.0,-0.27614,0.0001,26.80229]
[1777365623567,40.58,76841.96,0.0,-0.27616,0.0001,26.80321]
[1777365626405,40.58,76841.93,0.0,-0.27616,0.0001,26.80318]
[1777365626457,40.58,76841.93,0.0,-0.27616,0.0001,26.80318]
[1777365626501,40.58,76841.93,0.0,-0.27616,0.0001,26.80318]
[1777365626532,40.58,76841.93,0.0,-0.27616,0.0001,26.80318]
[1777365628140,40.58,76837.1,0.0,-0.27665,0.0001,26.8248]
[1777365628574,40.58,76836.61,0.0,-0.27669,0.0001,26.82674]
[1777365633122,40.57,76833.52,0.0,-0.27697,0.0001,26.83626]
[1777365633579,40.57,76831.61,0.0,-0.27715,0.0001,26.84449]
[1777365636524,40.56,76830.64,0.0,-0.27724,0.0001,26.84803]
[1777365636582,40.56,76829.9,0.0,-0.2773,0.0001,26.85093]
[1777365637199,40.56,76829.9,0.0,-0.2773,0.0001,26.85093]
[1777365637527,40.56,76829.9,0.0,-0.2773,0.0001,26.85093]
[1777365643589,40.55,76827.44,0.0,-0.27748,0.0001,26.85863]
[1777365648594,40.54,76828.89,0.0,-0.27729,0.0001,26.85009]
[1777365653599,40.53,76827.36,0.0,-0.27742,0.0001,26.85547]
[1777365656525,40.53,76826.32,0.0,-0.27751,0.0001,26.8595]
[1777365656591,40.53,76826.32,0.0,-0.27751,0.0001,26.8595]
[1777365657168,40.53,76826.32,0.0,-0.27751,0.0001,26.8595]
[1777365657603,40.52,76820.03,0.0,-0.27813,0.0001,26.88683]
[1777365662608,40.51,76816.41,0.0,-0.27844,0.0001,26.89979]
[1777365665843,40.5,76813.56,0.0,-0.27869,0.0001,26.9106]
[1777365665934,40.5,76813.56,0.0,-0.27869,0.0001,26.9106]
[1777365665986,40.5,76813.56,0.0,-0.27869,0.0001,26.9106]
[1777365666062,40.5,76813.56,0.0,-0.27869,0.0001,26.9106]
[1777365666612,40.49,76807.56,0.0,-0.27929,0.0001,26.93672]
[1777365671617,40.46,76799.78,0.0,-0.27998,0.0001,26.9661]
[1777365676622,40.44,76796.7,0.0,-0.28018,0.0001,26.9747]
[1777365680975,40.42,76796.94,0.0,-0.28008,0.0001,26.96999]
[1777365681092,40.42,76796.94,0.0,-0.28008,0.0001,26.96999]
[1777365683565,40.41,76794.03,0.0,-0.28034,0.0001,26.98128]
[1777365683587,40.41,76794.03,0.0,-0.28034,0.0001,26.98128]
[1777365683629,40.41,76798.64,0.0,-0.27985,0.0001,26.95984]
[1777365688216,40.4,76799.94,0.0,-0.27968,0.0001,26.95221]
[1777365688251,40.4,76799.94,0.0,-0.27968,0.0001,26.95221]
[1777365688634,40.4,76799.92,0.0,-0.27967,0.0001,26.95176]
[1777365693608,40.39,76799.01,0.0,-0.2797,0.0001,26.95065]
[1777365693634,40.39,76799.01,0.0,-0.2797,0.0001,26.95065]
[1777365693639,40.39,76800.18,0.0,-0.27957,0.0001,26.94493]
[1777365698644,40.38,76800.43,0.0,-0.2795,0.0001,26.94197]
[1777365702866,40.37,76798.42,0.0,-0.27968,0.0001,26.94966]
[1777365703649,40.37,76793.81,0.0,-0.28014,0.0001,26.96935]
[1777365704679,40.37,76793.81,0.0,-0.28014,0.0001,26.96935]
[1777365705651,40.36,76788.42,0.0,-0.28067,0.0001,26.99216]
[1777365710656,40.35,76787.7,0.0,-0.28069,0.0001,26.99258]
[1777365716662,40.33,76789.6,0.0,-0.28042,0.0001,26.98071]
[1777365717007,40.33,76789.6,0.0,-0.28042,0.0001,26.98071]
[1777365718758,40.33,76789.64,0.0,-0.28039,0.0001,26.97962]
[1777365719665,40.32,76791.71,0.0,-0.28017,0.0001,26.96993]
[1777365721017,40.32,76794.75,0.0,-0.27985,0.0001,26.95601]
[1777365721667,40.32,76795.15,0.0,-0.2798,0.0001,26.95402]
[1777365721769,40.32,76795.15,0.0,-0.2798,0.0001,26.95402]
[1777365722668,40.32,76795.29,0.0,-0.27978,0.0001,26.9532]
[1777365722740,40.32,76795.29,0.0,-0.27978,0.0001,26.9532]
[1777365723669,40.32,76795.81,0.0,-0.27973,0.0001,26.95072]
[1777365723771,40.32,76795.81,0.0,-0.27973,0.0001,26.95072]
[1777365723821,40.32,76795.81,0.0,-0.27973,0.0001,26.95072]
[1777365724670,40.32,76795.4,0.0,-0.27976,0.0001,26.95229]
[1777365725120,40.32,76795.4,0.0,-0.27976,0.0001,26.95229]
[1777365725559,40.32,76795.4,0.0,-0.27976,0.0001,26.95199]
[1777365726859,40.32,76792.11,0.0,-0.2801,0.0001,26.96684]
[1777365727673,40.32,76788.09,0.0,-0.28051,0.0001,26.98449]
[1777365733679,40.31,76789.36,0.0,-0.28033,0.0001,26.97654]
[1777365734929,40.3,76789.43,0.0,-0.28031,0.0001,26.97588]
[1777365735629,40.3,76789.43,0.0,-0.2803,0.0001,26.97527]
[1777365740686,40.3,76796.13,0.0,-0.2796,0.0001,26.94478]
[1777365744432,40.3,76796.17,0.0,-0.27959,0.0001,26.9446]
[1777365744690,40.3,76796.0,0.0,-0.27961,0.0001,26.94537]
[1777365749695,40.3,76789.13,0.0,-0.28031,0.0001,26.97548]
[1777365752785,40.32,76786.74,0.0,-0.28064,0.0001,26.98777]
[1777365753589,40.32,76786.74,0.0,-0.28064,0.0001,26.98777]
[1777365753612,40.32,76786.74,0.0,-0.28064,0.0001,26.98777]
[1777365753653,40.33,76786.74,0.0,-0.28069,0.0001,26.9901]
[1777365758663,40.38,76782.57,0.0,-0.28134,0.0001,27.01864]
[1777365761984,40.4,76782.97,0.0,-0.2814,0.0001,27.02186]
[1777365762696,40.41,76782.97,0.0,-0.28147,0.0001,27.02496]
[1777365764928,40.42,76785.58,0.0,-0.28123,0.0001,27.01478]
[1777365764948,40.42,76785.58,0.0,-0.28123,0.0001,27.01478]
[1777365770718,40.38,76784.5,0.0,-0.28114,0.0001,27.01015]
[1777365773577,40.37,76784.63,0.0,-0.28107,0.0001,27.00722]
[1777365782730,40.33,76776.09,0.0,-0.2818,0.0001,27.03793]
[1777365787735,40.31,76775.8,0.0,-0.28173,0.0001,27.03472]
[1777365792740,40.28,76775.98,0.0,-0.28161,0.0001,27.02917]
[1777365793740,40.28,76775.98,0.0,-0.28161,0.0001,27.02917]
[1777365794742,40.29,76776.23,0.0,-0.28162,0.0001,27.02933]
[1777365797100,40.28,76776.69,0.0,-0.28153,0.0001,27.02553]
[1777365797745,40.28,76776.97,0.0,-0.28148,0.0001,27.02347]
[1777365802757,40.26,76777.22,0.0,-0.28138,0.0001,27.01874]
[1777365808759,40.27,76775.96,0.0,-0.28156,0.0001,27.02652]
[1777365809767,40.29,76775.9,0.0,-0.28165,0.0001,27.03103]
[1777365810761,40.3,76776.15,0.0,-0.28167,0.0001,27.03189]
[1777365811944,40.3,76776.15,0.0,-0.28166,0.0001,27.0288]
[1777365812764,40.31,76775.94,0.0,-0.28172,0.0001,27.03169]
[1777365817768,40.28,76778.42,0.0,-0.28134,0.0001,27.01516]
[1777365822773,40.27,76778.12,0.0,-0.28131,0.0001,27.01354]
[1777365827778,40.25,76776.86,0.0,-0.28136,0.0001,27.01538]
[1777365832783,40.24,76779.13,0.0,-0.28108,0.0001,27.00321]
[1777365837788,40.23,76778.58,0.0,-0.28109,0.0001,27.00364]
[1777365843794,40.22,76778.13,0.0,-0.2811,0.0001,27.00355]
[1777365848799,40.21,76774.69,0.0,-0.28142,0.0001,27.01732]
[1777365853599,40.21,76774.14,0.0,-0.28144,0.0001,27.01816]
[1777365853614,40.21,76774.14,0.0,-0.28144,0.0001,27.01816]
[1777365853681,40.2,76774.14,0.0,-0.28143,0.0001,27.01776]
[1777365858809,40.21,76773.5,0.0,-0.28152,0.0001,27.02138]
[1777365863814,40.2,76773.56,0.0,-0.28147,0.0001,27.01949]
[1777365865657,40.2,76773.56,0.0,-0.28147,0.0001,27.01912]
[1777365865702,40.2,76773.56,0.0,-0.28146,0.0001,27.01876]
[1777365865979,40.2,76773.56,0.0,-0.28146,0.0001,27.01876]
[1777365866817,40.21,76773.39,0.0,-0.28153,0.0001,27.02212]
[1777365871822,40.24,76775.85,0.0,-0.28139,0.0001,27.01394]
[1777365876827,40.23,76775.8,0.0,-0.28134,0.0001,27.01148]
[1777365881832,40.22,76776.53,0.0,-0.28121,0.0001,27.00611]
[1777365882925,40.21,76776.76,0.0,-0.28118,0.0001,27.00471]
[1777365883834,40.21,76776.55,0.0,-0.2812,0.0001,27.00527]
[1777365888839,40.2,76776.02,0.0,-0.28121,0.0001,27.00596]
[1777365890489,40.2,76775.56,0.0,-0.28126,0.0001,27.00772]
[1777365890841,40.2,76775.46,0.0,-0.28126,0.0001,27.0078]
[1777365893719,40.22,76774.36,0.0,-0.28148,0.0001,27.01786]
[1777365893820,40.22,76774.36,0.0,-0.28147,0.0001,27.01728]
[1777365894687,40.22,76774.36,0.0,-0.28147,0.0001,27.01728]
[1777365894713,40.22,76774.36,0.0,-0.28147,0.0001,27.01728]
[1777365894812,40.22,76774.36,0.0,-0.28146,0.0001,27.01665]
[1777365896277,40.22,76773.25,0.0,-0.28156,0.0001,27.02109]
[1777365896762,40.21,76773.25,0.0,-0.28155,0.0001,27.02051]
[1777365897102,40.21,76773.25,0.0,-0.28155,0.0001,27.02051]
[1777365897848,40.22,76771.84,0.0,-0.28175,0.0001,27.02919]
[1777365897868,40.22,76771.84,0.0,-0.28175,0.0001,27.02919]
[1777365898779,40.22,76771.84,0.0,-0.28175,0.0001,27.02919]
[1777365899272,40.24,76771.66,0.0,-0.28181,0.0001,27.03223]
[1777365899297,40.24,76771.66,0.0,-0.28181,0.0001,27.03223]
[1777365899748,40.24,76771.66,0.0,-0.28181,0.0001,27.03223]
[1777365899769,40.25,76771.66,0.0,-0.28186,0.0001,27.03441]
[1777365904847,40.29,76767.27,0.0,-0.28252,0.0001,27.06312]
[1777365907442,40.3,76766.66,0.0,-0.28265,0.0001,27.06877]
[1777365907858,40.31,76765.8,0.0,-0.28276,0.0001,27.07393]
[1777365912863,40.34,76761.28,0.0,-0.28335,0.0001,27.09939]
[1777365913146,40.34,76761.28,0.0,-0.28335,0.0001,27.09939]
[1777365913174,40.34,76761.28,0.0,-0.28335,0.0001,27.09939]
[1777365913765,40.34,76761.28,0.0,-0.28337,0.0001,27.10022]
[1777365915427,40.34,76761.28,0.0,-0.28339,0.0001,27.101]
[1777365915759,40.34,76761.28,0.0,-0.28339,0.0001,27.101]
[1777365917241,40.35,76761.28,0.0,-0.28342,0.0001,27.10226]
[1777365917868,40.35,76750.59,0.0,-0.28454,0.00011,27.15]
[1777365917957,40.35,76750.59,0.0,-0.28454,0.00011,27.15]
[1777365922050,40.35,76746.19,0.0,-0.28501,0.00011,27.1695]
[1777365922079,40.35,76746.19,0.0,-0.28501,0.00011,27.1695]
[1777365923944,40.35,76738.95,0.0,-0.28575,0.00011,27.20087]
[1777365924841,40.35,76738.95,0.0,-0.28575,0.00011,27.20054]
[1777365929878,40.34,76734.56,0.0,-0.28617,0.00011,27.21801]
[1777365931540,40.33,76732.61,0.0,-0.28636,0.00011,27.22616]
[1777365931882,40.33,76732.66,0.0,-0.28633,0.00011,27.22247]
[1777365936887,40.32,76734.24,0.0,-0.28613,0.00011,27.21376]
[1777365938334,40.32,76734.57,0.0,-0.28609,0.00011,27.21204]
[1777365938889,40.32,76735.02,0.0,-0.28603,0.00011,27.20981]
[1777365939889,40.32,76735.02,0.0,-0.28603,0.00011,27.20981]
[1777365939890,40.32,76736.71,0.0,-0.28585,0.00011,27.20223]
[1777365944843,40.32,76738.89,0.0,-0.28561,0.00011,27.19219]
[1777365944853,40.32,76738.89,0.0,-0.28562,0.00011,27.19234]
[1777365946897,40.32,76748.91,0.0,-0.28458,0.00011,27.14866]
[1777365951902,40.33,76750.36,0.0,-0.28447,0.00011,27.1441]
[1777365956907,40.34,76749.44,0.0,-0.28459,0.00011,27.14959]
[1777365960291,40.34,76749.11,0.0,-0.28464,0.00011,27.15169]
[1777365960315,40.34,76749.11,0.0,-0.28464,0.00011,27.15169]
[1777365965916,40.35,76748.72,0.0,-0.2847,0.00011,27.1543]
[1777365970921,40.35,76753.67,0.0,-0.2842,0.0001,27.13329]
[1777365973636,40.35,76753.67,0.0,-0.28422,0.0001,27.13384]
[1777365973673,40.35,76753.67,0.0,-0.28422,0.0001,27.13384]
[1777365978929,40.36,76753.48,0.0,-0.28427,0.0001,27.13612]
[1777365982215,40.36,76753.6,0.0,-0.28427,0.0001,27.13618]
[1777365982238,40.36,76753.6,0.0,-0.28427,0.0001,27.13618]
[1777365987938,40.37,76756.37,0.0,-0.28401,0.0001,27.12538]
[1777365989770,40.37,76756.4,0.0,-0.28401,0.0001,27.12547]
[1777365989933,40.37,76756.4,0.0,-0.28402,0.0001,27.1257]
[1777365989971,40.37,76756.4,0.0,-0.28402,0.0001,27.1257]
[1777365992943,40.38,76768.1,0.0,-0.28281,0.0001,27.07205]
[1777365993970,40.38,76768.13,0.0,-0.28282,0.0001,27.0726]
[1777365999053,40.4,76764.86,0.0,-0.28322,0.0001,27.08989]
[1777366002332,40.4,76762.78,0.0,-0.28346,0.0001,27.10004]
[1777366002953,40.4,76761.74,0.0,-0.28357,0.0001,27.1049]
[1777366004207,40.4,76761.33,0.0,-0.28362,0.0001,27.10693]
[1777366004834,40.4,76761.33,0.0,-0.28362,0.0001,27.10693]
[1777366012040,40.4,76751.21,0.0,-0.28466,0.0001,27.15093]
[1777366017968,40.39,76749.62,0.0,-0.2848,0.00011,27.15645]
[1777366022973,40.39,76751.14,0.0,-0.28462,0.0001,27.14881]
[1777366028979,40.38,76749.93,0.0,-0.28472,0.00011,27.15325]
[1777366031032,40.38,76748.23,0.0,-0.28489,0.00011,27.16039]
[1777366031982,40.38,76748.15,0.0,-0.2849,0.00011,27.16053]
[1777366033194,40.38,76745.47,0.0,-0.28517,0.00011,27.17208]
[1777366033203,40.38,76745.47,0.0,-0.28517,0.00011,27.17208]
[1777366038288,40.37,76740.28,0.0,-0.28567,0.00011,27.19261]
[1777366043494,40.36,76740.78,0.0,-0.28557,0.00011,27.18841]
[1777366045812,40.35,76734.65,0.0,-0.28619,0.00011,27.21437]
[1777366045908,40.35,76734.65,0.0,-0.28618,0.00011,27.21374]
[1777366046730,40.35,76734.65,0.0,-0.28618,0.00011,27.21374]
[1777366046997,40.35,76732.16,0.0,-0.28643,0.00011,27.22406]
[1777366049129,40.34,76730.97,0.0,-0.28652,0.00011,27.22797]
[1777366050000,40.34,76730.27,0.0,-0.28658,0.00011,27.2304]
[1777366050033,40.34,76730.27,0.0,-0.28658,0.00011,27.2304]
[1777366051001,40.33,76730.25,0.0,-0.28654,0.00011,27.22619]
[1777366056006,40.32,76730.69,0.0,-0.28645,0.00011,27.22216]
[1777366057986,40.32,76730.28,0.0,-0.28648,0.00011,27.22352]
[1777366058007,40.31,76730.47,0.0,-0.28645,0.00011,27.22222]
[1777366062777,40.31,76729.51,0.0,-0.28651,0.00011,27.22474]
[1777366062876,40.3,76729.51,0.0,-0.2865,0.00011,27.22433]
[1777366067969,40.29,76730.59,0.0,-0.28635,0.00011,27.21781]
[1777366073022,40.29,76730.72,0.0,-0.28631,0.00011,27.21592]
[1777366078026,40.28,76731.72,0.0,-0.28618,0.00011,27.21049]
[1777366084031,40.28,76731.48,0.0,-0.28619,0.00011,27.21078]
[1777366089995,40.28,76732.57,0.0,-0.28606,0.00011,27.20549]
[1777366095030,40.27,76731.26,0.0,-0.28619,0.00011,27.21081]
[1777366100049,40.27,76731.81,0.0,-0.28613,0.00011,27.20813]
[1777366105054,40.27,76730.79,0.0,-0.28623,0.00011,27.21218]
[1777366110059,40.27,76729.31,0.0,-0.28637,0.00011,27.21798]
[1777366116065,40.26,76728.3,0.0,-0.28644,0.00011,27.21855]
[1777366121070,40.26,76727.83,0.0,-0.28647,0.00011,27.21996]
[1777366121678,40.26,76727.83,0.0,-0.28647,0.00011,27.21996]
[1777366122071,40.26,76727.81,0.0,-0.28647,0.00011,27.21994]
[1777366127076,40.26,76727.49,0.0,-0.28649,0.00011,27.22068]
[1777366132081,40.26,76732.03,0.0,-0.28602,0.00011,27.20104]
[1777366135175,40.26,76733.58,0.0,-0.28587,0.00011,27.19451]
[1777366136085,40.26,76733.77,0.0,-0.28585,0.00011,27.19379]
[1777366139384,40.26,76738.24,0.0,-0.28539,0.00011,27.17466]
[1777366140933,40.26,76738.65,0.0,-0.28535,0.00011,27.17315]
[1777366141626,40.27,76743.96,0.0,-0.28481,0.00011,27.15047]
[1777366141640,40.27,76743.96,0.0,-0.28481,0.00011,27.15047]
[1777366144165,40.28,76750.45,0.0,-0.28416,0.00011,27.12305]
[1777366147213,40.26,76756.13,0.0,-0.2835,0.00011,27.09464]
[1777366148097,40.25,76761.24,0.0,-0.28292,0.00011,27.07022]
[1777366152892,40.23,76764.89,0.0,-0.28243,0.00011,27.04865]
[1777366152958,40.22,76764.89,0.0,-0.2824,0.00011,27.0475]
[1777366153542,40.22,76764.89,0.0,-0.2824,0.00011,27.0475]
[1777366154102,40.22,76765.6,0.0,-0.2823,0.00011,27.04322]
[1777366154281,40.22,76765.6,0.0,-0.2823,0.00011,27.04322]
[1777366155103,40.21,76765.0,0.0,-0.28234,0.00011,27.04482]
[1777366160108,40.19,76766.02,0.0,-0.28213,0.00011,27.03552]
[1777366165115,40.17,76766.38,0.0,-0.28201,0.00011,27.03012]
[1777366170120,40.16,76767.03,0.0,-0.28188,0.00011,27.02426]
[1777366175125,40.15,76769.24,0.0,-0.28159,0.00011,27.00894]
[1777366180130,40.14,76770.29,0.0,-0.28144,0.00011,27.00277]
[1777366185135,40.13,76770.86,0.0,-0.28136,0.00011,26.99918]
[1777366190140,40.13,76771.42,0.0,-0.28129,0.00011,26.9959]
[1777366194148,40.13,76771.31,0.0,-0.28129,0.00011,26.9959]
[1777366194986,40.13,76771.31,0.0,-0.28129,0.00011,26.9959]
[1777366195801,40.13,76770.62,0.0,-0.28136,0.00011,26.99885]
[1777366196146,40.13,76770.6,0.0,-0.28136,0.00011,26.99882]
[1777366196863,40.13,76770.6,0.0,-0.28136,0.00011,26.99882]
[1777366197147,40.13,76770.57,0.0,-0.28136,0.00011,26.99881]
[1777366198345,40.13,76770.81,0.0,-0.28133,0.00011,26.9976]
[1777366198520,40.13,76770.81,0.0,-0.28133,0.00011,26.9976]
[1777366201753,40.12,76762.12,0.0,-0.28222,0.00011,27.03563]
[1777366201788,40.12,76762.12,0.0,-0.28222,0.00011,27.03563]
[1777366202013,40.12,76762.12,0.0,-0.28222,0.00011,27.03563]
[1777366202087,40.12,76762.12,0.0,-0.28222,0.00011,27.03563]
[1777366202352,40.12,76762.12,0.0,-0.28222,0.00011,27.03563]
[1777366202365,40.12,76762.12,0.0,-0.28222,0.00011,27.03563]
[1777366202609,40.12,76762.12,0.0,-0.28222,0.00011,27.03563]
[1777366202751,40.12,76762.12,0.0,-0.28222,0.00011,27.03563]
[1777366203203,40.12,76762.12,0.0,-0.28221,0.00011,27.03511]
[1777366203599,40.12,76762.12,0.0,-0.28221,0.00011,27.03511]
[1777366203809,40.12,76762.12,0.0,-0.28221,0.00011,27.03511]
[1777366204158,40.15,76721.07,0.0,-0.28667,0.00011,27.2241]
[1777366205159,40.15,76705.97,0.0,-0.28831,0.00011,27.29228]
[1777366205515,40.15,76705.97,0.0,-0.28831,0.00011,27.29228]
[1777366205552,40.15,76705.97,0.0,-0.28831,0.00011,27.29228]
[1777366206034,40.15,76705.97,0.0,-0.28831,0.00011,27.29228]
[1777366206055,40.15,76705.97,0.0,-0.28831,0.00011,27.29228]
[1777366206112,40.16,76705.97,0.0,-0.28835,0.00011,27.29413]
[1777366206900,40.16,76705.97,0.0,-0.28835,0.00011,27.29413]
[1777366206957,40.16,76705.97,0.0,-0.28835,0.00011,27.29413]
[1777366207054,40.17,76705.97,0.0,-0.28839,0.00011,27.29589]
[1777366207231,40.17,76705.97,0.0,-0.28839,0.00011,27.29589]
[1777366207275,40.17,76705.97,0.0,-0.28839,0.00011,27.29589]
[1777366207642,40.17,76705.97,0.0,-0.28839,0.00011,27.29589]
[1777366207766,40.17,76705.97,0.0,-0.28839,0.00011,27.29589]
[1777366208268,40.18,76705.97,0.0,-0.28843,0.00011,27.29751]
[1777366208959,40.19,76705.97,0.0,-0.28846,0.00011,27.29896]
[1777366211165,40.2,76690.81,0.0,-0.29012,0.00011,27.36732]
[1777366212033,40.2,76690.81,0.0,-0.29012,0.00011,27.36732]
[1777366212166,40.2,76690.35,0.0,-0.29019,0.00011,27.37031]
[1777366217171,40.23,76697.65,0.0,-0.28953,0.00011,27.3436]
[1777366222176,40.26,76700.51,0.0,-0.28935,0.00011,27.33653]
[1777366223681,40.26,76700.5,0.0,-0.28937,0.00011,27.33748]
[1777366227990,40.28,76700.61,0.0,-0.28944,0.00011,27.34045]
[1777366230474,40.27,76704.08,0.0,-0.28902,0.00011,27.32321]
[1777366230902,40.27,76704.08,0.0,-0.28902,0.00011,27.32321]
[1777366231187,40.26,76706.19,0.0,-0.28876,0.00011,27.30971]
[1777366234043,40.25,76708.02,0.0,-0.28851,0.00011,27.29959]
[1777366234096,40.25,76708.02,0.0,-0.28849,0.00011,27.29863]
[1777366239171,40.28,76703.61,0.0,-0.28909,0.00011,27.32348]
[1777366240021,40.28,76703.61,0.0,-0.28909,0.00011,27.32348]
[1777366240196,40.28,76703.35,0.0,-0.28913,0.00011,27.32554]
[1777366245201,40.3,76702.97,0.0,-0.28926,0.00011,27.33122]
[1777366251207,40.32,76700.02,0.0,-0.28965,0.00011,27.34742]
[1777366256320,40.33,76698.14,0.0,-0.2899,0.00011,27.35747]
[1777366262218,40.34,76701.23,0.0,-0.28961,0.00011,27.34599]
[1777366267223,40.33,76704.36,0.0,-0.28922,0.00011,27.32959]
[1777366272228,40.29,76706.78,0.0,-0.28879,0.00011,27.31147]
[1777366274014,40.28,76706.88,0.0,-0.28875,0.00011,27.30973]
[1777366274037,40.27,76706.88,0.0,-0.28872,0.00011,27.30845]
[1777366275753,40.27,76706.88,0.0,-0.28869,0.00011,27.30723]
[1777366275815,40.26,76706.88,0.0,-0.28867,0.00011,27.30606]
[1777366277295,40.26,76706.88,0.0,-0.28864,0.00011,27.30496]
[1777366278077,40.26,76706.88,0.0,-0.28864,0.00011,27.30496]
[1777366279083,40.25,76706.88,0.0,-0.28862,0.00011,27.30387]
[1777366279150,40.24,76706.88,0.0,-0.28859,0.00011,27.30281]
[1777366282274,40.23,76707.35,0.0,-0.28848,0.00011,27.29788]
[1777366283239,40.23,76707.36,0.0,-0.28846,0.00011,27.29696]
[1777366288244,40.21,76707.58,0.0,-0.28835,0.00011,27.29212]
[1777366293249,40.19,76707.53,0.0,-0.28827,0.00011,27.28616]
[1777366298254,40.18,76708.2,0.0,-0.28814,0.00011,27.28078]
[1777366303259,40.17,76707.22,0.0,-0.2882,0.00011,27.2831]
[1777366303929,40.17,76707.22,0.0,-0.2882,0.00011,27.2831]
[1777366304031,40.17,76707.22,0.0,-0.2882,0.00011,27.28271]
[1777366304734,40.17,76707.22,0.0,-0.2882,0.00011,27.28271]
[1777366304753,40.16,76707.22,0.0,-0.28819,0.00011,27.28236]
[1777366305592,40.16,76707.22,0.0,-0.28819,0.00011,27.28236]
[1777366305668,40.16,76707.22,0.0,-0.28818,0.00011,27.28203]
[1777366311267,40.15,76708.88,0.0,-0.28797,0.00011,27.27336]
[1777366316272,40.15,76711.24,0.0,-0.2877,0.00011,27.2621]
[1777366321277,40.15,76710.43,0.0,-0.28777,0.00011,27.26504]
[1777366326504,40.14,76710.23,0.0,-0.28779,0.00011,27.26552]
[1777366332288,40.14,76714.19,0.0,-0.28736,0.00011,27.24769]
[1777366333743,40.14,76715.09,0.0,-0.28726,0.00011,27.24382]
[1777366333768,40.14,76715.09,0.0,-0.28727,0.00011,27.24392]
[1777366335464,40.14,76714.81,0.0,-0.2873,0.00011,27.24529]
[1777366336292,40.14,76714.43,0.0,-0.28734,0.00011,27.24703]
[1777366341297,40.15,76714.65,0.0,-0.28732,0.00011,27.24639]
[1777366343027,40.15,76714.36,0.0,-0.28736,0.00011,27.24774]
[1777366343212,40.15,76714.36,0.0,-0.28736,0.00011,27.24779]
[1777366346987,40.15,76714.43,0.0,-0.28736,0.00011,27.24805]
[1777366347194,40.15,76714.43,0.0,-0.28736,0.00011,27.24805]
[1777366349305,40.16,76725.59,0.0,-0.28621,0.00011,27.20008]
[1777366354310,40.17,76732.31,0.0,-0.28556,0.00011,27.17062]
[1777366359315,40.19,76733.06,0.0,-0.28554,0.00011,27.1703]
[1777366364320,40.2,76733.26,0.0,-0.28558,0.00011,27.17197]
[1777366364788,40.2,76733.26,0.0,-0.28558,0.00011,27.17197]
[1777366371251,40.21,76734.32,0.0,-0.28553,0.00011,27.16995]
[1777366373925,40.22,76734.53,0.0,-0.28553,0.00011,27.17021]
[1777366373981,40.22,76734.53,0.0,-0.28553,0.00011,27.17021]
[1777366374163,40.22,76734.53,0.0,-0.28553,0.00011,27.17021]
[1777366374332,40.22,76734.86,0.0,-0.2855,0.00011,27.16913]
[1777366374769,40.22,76734.86,0.0,-0.2855,0.00011,27.16913]
[1777366374810,40.22,76734.86,0.0,-0.2855,0.00011,27.16913]
[1777366375333,40.21,76741.86,0.0,-0.28472,0.00011,27.1359]
[1777366375336,40.21,76741.86,0.0,-0.28472,0.00011,27.1359]
[1777366375374,40.21,76741.86,0.0,-0.28472,0.00011,27.1359]
[1777366375459,40.21,76741.86,0.0,-0.28472,0.00011,27.1359]
[1777366375496,40.21,76741.86,0.0,-0.28472,0.00011,27.1359]
[1777366376058,40.21,76741.86,0.0,-0.28472,0.00011,27.1359]
[1777366376099,40.2,76741.86,0.0,-0.28468,0.00011,27.13433]
[1777366376890,40.2,76741.86,0.0,-0.28468,0.00011,27.13433]
[1777366377107,40.2,76741.86,0.0,-0.28468,0.00011,27.13433]
[1777366377291,40.2,76741.86,0.0,-0.28468,0.00011,27.13433]
[1777366377335,40.2,76752.52,0.0,-0.28352,0.00011,27.0852]
[1777366382340,40.15,76744.22,0.0,-0.28421,0.00011,27.11378]
[1777366387345,40.12,76743.12,0.0,-0.28417,0.00011,27.11138]
[1777366392350,40.09,76739.5,0.0,-0.28441,0.00011,27.12113]
[1777366398184,40.05,76739.32,0.0,-0.28429,0.00011,27.11529]
[1777366403361,40.05,76738.58,0.0,-0.28433,0.00011,27.11691]
[1777366409367,40.02,76737.77,0.0,-0.2843,0.00011,27.11546]
[1777366415373,40.0,76742.25,0.0,-0.28374,0.00011,27.08886]
[1777366421344,39.99,76742.38,0.0,-0.28367,0.00011,27.0861]
[1777366422769,39.99,76742.47,0.0,-0.28366,0.00011,27.08539]
[1777366423381,39.99,76742.8,0.0,-0.28362,0.00011,27.08359]
[1777366423942,39.99,76742.8,0.0,-0.28362,0.00011,27.08359]
[1777366429390,39.98,76744.45,0.0,-0.28341,0.00011,27.07486]
[1777366434395,39.98,76743.48,0.0,-0.2835,0.00011,27.07851]
[1777366438820,39.98,76743.88,0.0,-0.28344,0.00011,27.07606]
[1777366438891,39.98,76743.88,0.0,-0.28344,0.00011,27.07593]
[1777366439704,39.98,76743.88,0.0,-0.28344,0.00011,27.07593]
[1777366439804,39.98,76743.88,0.0,-0.28344,0.00011,27.0758]
[1777366445406,39.97,76741.58,0.0,-0.28366,0.00011,27.0852]
[1777366450411,39.97,76742.93,0.0,-0.2835,0.00011,27.07848]
[1777366455416,39.97,76746.35,0.0,-0.28314,0.00011,27.06304]
[1777366460421,39.97,76746.65,0.0,-0.28311,0.00011,27.06197]
[1777366465426,39.97,76745.86,0.0,-0.2832,0.00011,27.06564]
[1777366467939,39.97,76745.91,0.0,-0.2832,0.00011,27.06543]
[1777366467978,39.97,76745.91,0.0,-0.2832,0.00011,27.06543]
[1777366473434,39.97,76744.58,0.0,-0.28332,0.00011,27.06838]
[1777366478439,39.97,76745.19,0.0,-0.28326,0.00011,27.06559]
[1777366484445,39.97,76750.09,0.0,-0.28275,0.00011,27.04392]
[1777366490084,39.98,76750.22,0.0,-0.28275,0.00011,27.04422]
[1777366495456,39.98,76747.15,0.0,-0.28308,0.00011,27.05818]
[1777366500461,39.98,76745.33,0.0,-0.28327,0.00011,27.06622]
[1777366505466,39.98,76745.8,0.0,-0.28322,0.00011,27.06393]
[1777366510471,39.98,76745.85,0.0,-0.28321,0.00011,27.06353]
[1777366515476,39.98,76746.85,0.0,-0.2831,0.00011,27.059]
[1777366520480,39.98,76747.24,0.0,-0.28306,0.00011,27.05738]
[1777366525485,39.98,76748.71,0.0,-0.28291,0.00011,27.05098]
[1777366530490,39.98,76754.36,0.0,-0.28234,0.00011,27.02666]
[1777366535495,39.99,76753.7,0.0,-0.28242,0.00011,27.02771]
[1777366540500,39.99,76753.74,0.0,-0.28243,0.00011,27.02845]
[1777366545505,40.0,76752.96,0.0,-0.28253,0.00011,27.03264]
[1777366550510,40.0,76753.87,0.0,-0.28245,0.00011,27.02916]
[1777366555515,40.0,76752.01,0.0,-0.28265,0.00011,27.03797]
[1777366560520,40.0,76753.14,0.0,-0.28254,0.00011,27.03332]
[1777366565525,40.0,76752.47,0.0,-0.28262,0.00011,27.03656]
[1777366570530,40.0,76751.43,0.0,-0.28273,0.00011,27.04119]
[1777366575241,40.0,76753.52,0.0,-0.28251,0.00011,27.03189]
[1777366575886,40.0,76753.56,0.0,-0.28251,0.00011,27.03179]
[1777366576169,40.0,76753.56,0.0,-0.28251,0.00011,27.03179]
[1777366577338,40.01,76753.22,0.0,-0.28255,0.00011,27.03338]
[1777366583474,40.01,76754.3,0.0,-0.28244,0.00011,27.02888]
[1777366587364,40.01,76754.59,0.0,-0.28241,0.00011,27.02776]
[1777366587430,40.01,76754.59,0.0,-0.28241,0.00011,27.02776]
[1777366587509,40.01,76754.59,0.0,-0.28241,0.00011,27.02783]
[1777366588800,40.01,76754.61,0.0,-0.28241,0.00011,27.02782]
[1777366588829,40.01,76754.61,0.0,-0.28241,0.00011,27.02782]
[1777366589194,40.01,76754.61,0.0,-0.28241,0.00011,27.02782]
[1777366589515,40.01,76754.61,0.0,-0.28242,0.00011,27.02808]
[1777366591504,40.01,76759.21,0.0,-0.28194,0.00011,27.00782]
[1777366591531,40.02,76759.21,0.0,-0.28194,0.00011,27.0054]
[1777366591889,40.02,76759.21,0.0,-0.28194,0.00011,27.0054]
[1777366592537,40.02,76759.21,0.0,-0.28196,0.00011,27.00609]
[1777366594551,40.03,76769.52,0.0,-0.2809,0.00011,26.9607]
[1777366599559,40.04,76770.73,0.0,-0.28084,0.00011,26.95824]
[1777366604564,40.05,76770.6,0.0,-0.2809,0.00011,26.96118]
[1777366609569,40.06,76769.6,0.0,-0.28105,0.00011,26.96763]
[1777366614084,40.06,76769.26,0.0,-0.28111,0.00011,26.97025]
[1777366614582,40.07,76769.82,0.0,-0.28105,0.00011,26.96797]
[1777366619610,40.07,76769.46,0.0,-0.28112,0.00011,26.97069]
[1777366623195,40.07,76769.25,0.0,-0.28115,0.00011,26.97211]
[1777366623198,40.07,76769.25,0.0,-0.28115,0.00011,26.97227]
[1777366628596,40.08,76769.71,0.0,-0.28112,0.00011,26.97089]
[1777366633601,40.08,76769.62,0.0,-0.28114,0.00011,26.9719]
[1777366634920,40.08,76769.17,0.0,-0.28119,0.00011,26.97403]
[1777366635603,40.08,76769.47,0.0,-0.28116,0.00011,26.97274]
[1777366640607,40.08,76770.19,0.0,-0.28109,0.00011,26.96991]
[1777366641584,40.08,76769.78,0.0,-0.28114,0.00011,26.97183]
[1777366641602,40.08,76769.78,0.0,-0.28114,0.00011,26.97192]
[1777366642483,40.08,76769.78,0.0,-0.28114,0.00011,26.97192]
[1777366642542,40.08,76769.78,0.0,-0.28114,0.00011,26.97196]
[1777366645001,40.08,76769.29,0.0,-0.28119,0.00011,26.9743]
[1777366645103,40.09,76769.29,0.0,-0.2812,0.00011,26.97437]
[1777366646543,40.09,76769.29,0.0,-0.2812,0.00011,26.97437]
[1777366646614,40.09,76769.68,0.0,-0.28116,0.00011,26.97264]
[1777366651619,40.09,76769.77,0.0,-0.28114,0.00011,26.96936]
[1777366656624,40.09,76769.93,0.0,-0.28112,0.00011,26.96894]
[1777366657404,40.09,76769.93,0.0,-0.28112,0.00011,26.96894]
[1777366657470,40.09,76769.93,0.0,-0.28113,0.00011,26.96901]
[1777366658164,40.09,76769.93,0.0,-0.28113,0.00011,26.96901]
[1777366658179,40.09,76769.93,0.0,-0.28113,0.00011,26.96906]
[1777366659478,40.09,76769.93,0.0,-0.28113,0.00011,26.96906]
[1777366659552,40.09,76769.93,0.0,-0.28113,0.00011,26.96911]
[1777366660712,40.09,76771.09,0.0,-0.28101,0.00011,26.96399]
[1777366666605,40.09,76772.54,0.0,-0.28087,0.00011,26.95813]
[1777366671639,40.1,76774.65,0.0,-0.28067,0.00011,26.94957]
[1777366673208,40.1,76774.65,0.0,-0.28068,0.00011,26.94976]
[1777366673570,40.1,76774.65,0.0,-0.28068,0.00011,26.94995]
[1777366674504,40.1,76774.65,0.0,-0.28068,0.00011,26.94995]
[1777366674531,40.1,76774.65,0.0,-0.28068,0.00011,26.94995]
[1777366674605,40.1,76774.65,0.0,-0.28068,0.00011,26.95016]
[1777366675698,40.1,76774.65,0.0,-0.28069,0.00011,26.95065]
[1777366676401,40.1,76774.65,0.0,-0.28069,0.00011,26.95065]
[1777366676766,40.11,76774.65,0.0,-0.28071,0.00011,26.9512]
[1777366677330,40.11,76774.65,0.0,-0.28071,0.00011,26.9512]
[1777366677905,40.11,76774.65,0.0,-0.28072,0.00011,26.95184]
[1777366678338,40.11,76774.65,0.0,-0.28072,0.00011,26.95184]
[1777366678873,40.11,76774.65,0.0,-0.28074,0.00011,26.9527]
[1777366679157,40.11,76774.65,0.0,-0.28074,0.00011,26.9527]
[1777366680649,40.12,76793.44,0.0,-0.27881,0.0001,26.86907]
[1777366685654,40.14,76794.62,0.0,-0.27877,0.0001,26.86778]
[1777366689974,40.15,76794.91,0.0,-0.2788,0.0001,26.86921]
[1777366689991,40.15,76794.91,0.0,-0.2788,0.0001,26.86921]
[1777366690659,40.16,76795.05,0.0,-0.2788,0.0001,26.8692]
[1777366690714,40.16,76795.05,0.0,-0.2788,0.0001,26.8692]
[1777366690739,40.16,76795.05,0.0,-0.2788,0.0001,26.8692]
[1777366691660,40.16,76796.26,0.0,-0.27868,0.0001,26.86434]
[1777366696665,40.17,76799.37,0.0,-0.27843,0.0001,26.85355]
[1777366700826,40.19,76799.35,0.0,-0.27848,0.0001,26.85603]
[1777366700836,40.19,76799.35,0.0,-0.27848,0.0001,26.85603]
[1777366701484,40.19,76799.35,0.0,-0.27848,0.0001,26.85603]
[1777366701513,40.19,76799.35,0.0,-0.27848,0.0001,26.85603]
[1777366701530,40.19,76799.35,0.0,-0.2785,0.0001,26.8566]
[1777366701927,40.19,76799.35,0.0,-0.2785,0.0001,26.8566]
[1777366702834,40.19,76799.35,0.0,-0.27851,0.0001,26.85726]
[1777366703212,40.19,76799.35,0.0,-0.27851,0.0001,26.85726]
[1777366703379,40.19,76799.35,0.0,-0.27851,0.0001,26.85726]
[1777366708676,40.21,76807.88,0.0,-0.27771,0.0001,26.82244]
[1777366708966,40.21,76807.88,0.0,-0.27771,0.0001,26.82244]
[1777366710867,40.22,76807.85,0.0,-0.27774,0.0001,26.82395]
[1777366712052,40.22,76807.42,0.0,-0.27778,0.0001,26.82346]
[1777366712057,40.22,76807.42,0.0,-0.27778,0.0001,26.82346]
[1777366712416,40.22,76807.42,0.0,-0.2778,0.0001,26.82408]
[1777366714704,40.23,76815.28,0.0,-0.27701,0.0001,26.78969]
[1777366714726,40.23,76815.28,0.0,-0.27701,0.0001,26.78969]
[1777366714775,40.23,76815.28,0.0,-0.27701,0.0001,26.78969]
[1777366715328,40.23,76815.28,0.0,-0.27701,0.0001,26.78969]
[1777366715683,40.23,76817.75,0.0,-0.27677,0.0001,26.77941]
[1777366715749,40.23,76817.75,0.0,-0.27677,0.0001,26.77941]
[1777366716684,40.24,76818.95,0.0,-0.27667,0.0001,26.77497]
[1777366718173,40.24,76818.81,0.0,-0.27671,0.0001,26.77661]
[1777366718686,40.25,76817.58,0.0,-0.27685,0.0001,26.78316]
[1777366720864,40.25,76814.8,0.0,-0.27717,0.0001,26.79733]
[1777366721689,40.26,76814.54,0.0,-0.27722,0.0001,26.79919]
[1777366726041,40.27,76814.43,0.0,-0.27728,0.0001,26.80211]
[1777366726209,40.27,76814.43,0.0,-0.27728,0.0001,26.80211]
[1777366726694,40.27,76814.17,0.0,-0.27732,0.0001,26.80383]
[1777366727137,40.27,76814.17,0.0,-0.27732,0.0001,26.80383]
[1777366729300,40.27,76807.02,0.0,-0.27807,0.0001,26.83708]
[1777366729697,40.27,76800.76,0.0,-0.27872,0.0001,26.86544]
[1777366729844,40.27,76800.76,0.0,-0.27872,0.0001,26.86544]
[1777366729881,40.27,76800.76,0.0,-0.27872,0.0001,26.86544]
[1777366730281,40.27,76800.76,0.0,-0.27872,0.0001,26.86544]
[1777366730698,40.27,76800.61,0.0,-0.27874,0.0001,26.86599]
[1777366731177,40.27,76800.61,0.0,-0.27874,0.0001,26.86599]
[1777366732651,40.27,76800.25,0.0,-0.27877,0.0001,26.8675]
[1777366734988,40.27,76797.82,0.0,-0.27901,0.0001,26.87783]
[1777366735275,40.27,76797.82,0.0,-0.27901,0.0001,26.87783]
[1777366736853,40.27,76797.83,0.0,-0.279,0.0001,26.87736]
[1777366737721,40.27,76797.84,0.0,-0.27899,0.0001,26.87709]
[1777366741775,40.26,76797.72,0.0,-0.27899,0.0001,26.87697]
[1777366742712,40.26,76797.72,0.0,-0.27899,0.0001,26.87686]
[1777366743258,40.26,76797.72,0.0,-0.27899,0.0001,26.87686]
[1777366745004,40.26,76798.64,0.0,-0.27889,0.0001,26.87243]
[1777366745800,40.26,76798.64,0.0,-0.27889,0.0001,26.8723]
[1777366747045,40.26,76798.64,0.0,-0.27888,0.0001,26.87217]
[1777366747633,40.26,76798.64,0.0,-0.27888,0.0001,26.87217]
[1777366747650,40.26,76798.64,0.0,-0.27888,0.0001,26.87217]
[1777366747660,40.26,76798.64,0.0,-0.27888,0.0001,26.87205]
[1777366750131,40.26,76798.64,0.0,-0.27887,0.0001,26.87152]
[1777366750718,40.25,76788.4,0.0,-0.27993,0.0001,26.91739]
[1777366750856,40.25,76788.4,0.0,-0.27993,0.0001,26.91739]
[1777366751719,40.25,76785.67,0.0,-0.2802,0.0001,26.92911]
[1777366751827,40.25,76785.67,0.0,-0.2802,0.0001,26.92911]
[1777366751902,40.25,76785.67,0.0,-0.2802,0.0001,26.92911]
[1777366752696,40.25,76785.67,0.0,-0.28018,0.0001,26.92837]
[1777366757725,40.23,76781.8,0.0,-0.28052,0.0001,26.94246]
[1777366758367,40.23,76781.8,0.0,-0.28052,0.0001,26.94246]
[1777366762530,40.22,76781.46,0.0,-0.2805,0.0001,26.9416]
[1777366768736,40.21,76789.16,0.0,-0.27964,0.0001,26.90431]
[1777366773741,40.21,76791.93,0.0,-0.27933,0.0001,26.88856]
[1777366778746,40.21,76792.12,0.0,-0.27932,0.0001,26.8878]
[1777366783847,40.21,76792.96,0.0,-0.27923,0.0001,26.88414]
[1777366784067,40.21,76792.96,0.0,-0.27923,0.0001,26.88414]
[1777366784084,40.21,76792.96,0.0,-0.27923,0.0001,26.88414]
[1777366784149,40.21,76792.96,0.0,-0.27923,0.0001,26.88414]
[1777366784166,40.21,76792.96,0.0,-0.27924,0.0001,26.88432]
[1777366789408,40.22,76799.75,0.0,-0.27855,0.0001,26.85469]
[1777366792248,40.22,76801.52,0.0,-0.27839,0.0001,26.84768]
[1777366793777,40.22,76801.52,0.0,-0.2784,0.0001,26.84802]
[1777366800725,40.24,76804.59,0.0,-0.27813,0.0001,26.8366]
[1777366800878,40.24,76804.69,0.0,-0.27813,0.0001,26.8365]
[1777366801126,40.24,76804.69,0.0,-0.27813,0.0001,26.8365]
[1777366801147,40.24,76804.69,0.0,-0.27813,0.0001,26.8365]
[1777366801725,40.24,76804.69,0.0,-0.27813,0.0001,26.8365]
[1777366801771,40.24,76804.56,0.0,-0.27815,0.0001,26.83744]
[1777366802495,40.24,76804.56,0.0,-0.27815,0.0001,26.83744]
[1777366802590,40.24,76804.56,0.0,-0.27815,0.0001,26.83761]
[1777366804012,40.24,76798.25,0.0,-0.27881,0.0001,26.86635]
[1777366804541,40.24,76798.25,0.0,-0.27881,0.0001,26.86635]
[1777366805328,40.24,76798.25,0.0,-0.27881,0.0001,26.86643]
[1777366805344,40.24,76798.25,0.0,-0.27881,0.0001,26.86643]
[1777366805425,40.24,76798.25,0.0,-0.27882,0.0001,26.86653]
[1777366805903,40.24,76798.25,0.0,-0.27882,0.0001,26.86653]
[1777366805934,40.24,76798.25,0.0,-0.27882,0.0001,26.86653]
[1777366806366,40.24,76798.25,0.0,-0.27882,0.0001,26.86653]
[1777366806463,40.24,76798.25,0.0,-0.27882,0.0001,26.86663]
[1777366806785,40.24,76798.25,0.0,-0.27882,0.0001,26.86663]
[1777366806828,40.24,76798.25,0.0,-0.27882,0.0001,26.86663]
[1777366807713,40.24,76798.25,0.0,-0.27882,0.0001,26.86683]
[1777366811781,40.25,76807.83,0.0,-0.27785,0.0001,26.82454]
[1777366816786,40.26,76809.03,0.0,-0.2778,0.0001,26.82244]
[1777366819348,40.28,76809.81,0.0,-0.27779,0.0001,26.82241]
[1777366819387,40.28,76809.81,0.0,-0.27779,0.0001,26.82241]
[1777366819577,40.28,76809.81,0.0,-0.27779,0.0001,26.82241]
[1777366819593,40.28,76809.81,0.0,-0.27779,0.0001,26.82241]
[1777366819638,40.29,76809.81,0.0,-0.27783,0.0001,26.82411]
[1777366819917,40.29,76809.81,0.0,-0.27783,0.0001,26.82411]
[1777366820012,40.29,76809.81,0.0,-0.27783,0.0001,26.82411]
[1777366820338,40.29,76809.81,0.0,-0.27783,0.0001,26.82411]
[1777366820480,40.29,76809.81,0.0,-0.27783,0.0001,26.82411]
[1777366820643,40.3,76809.81,0.0,-0.27786,0.0001,26.82571]
[1777366820967,40.3,76809.81,0.0,-0.27786,0.0001,26.82571]
[1777366821791,40.3,76794.94,0.0,-0.27941,0.0001,26.89336]
[1777366822901,40.3,76788.36,0.0,-0.28012,0.0001,26.92379]
[1777366823358,40.3,76788.36,0.0,-0.28012,0.0001,26.92379]
[1777366823459,40.3,76788.36,0.0,-0.28013,0.0001,26.92445]
[1777366826071,40.31,76787.84,0.0,-0.28021,0.0001,26.92796]
[1777366826109,40.31,76787.84,0.0,-0.28021,0.0001,26.92796]
[1777366827811,40.31,76787.81,0.0,-0.28023,0.0001,26.92879]
[1777366827824,40.31,76787.81,0.0,-0.28023,0.0001,26.92879]
[1777366833803,40.31,76788.71,0.0,-0.28012,0.0001,26.92197]
[1777366835140,40.31,76788.59,0.0,-0.28014,0.0001,26.92256]
[1777366836526,40.31,76787.08,0.0,-0.2803,0.0001,26.92946]
[1777366836542,40.31,76787.08,0.0,-0.2803,0.0001,26.92946]
[1777366836946,40.31,76787.08,0.0,-0.2803,0.0001,26.92952]
[1777366837044,40.31,76787.08,0.0,-0.2803,0.0001,26.92952]
[1777366837075,40.31,76787.08,0.0,-0.2803,0.0001,26.92952]
[1777366837807,40.31,76788.49,0.0,-0.28015,0.0001,26.92321]
[1777366840134,40.31,76791.84,0.0,-0.27981,0.0001,26.90821]
[1777366840169,40.31,76791.84,0.0,-0.27981,0.0001,26.90821]
[1777366840315,40.31,76791.84,0.0,-0.27981,0.0001,26.90821]
[1777366840412,40.31,76791.84,0.0,-0.27981,0.0001,26.90828]
[1777366845437,40.32,76787.81,0.0,-0.28023,0.0001,26.92679]
[1777366848478,40.32,76789.83,0.0,-0.28003,0.0001,26.9178]
[1777366848504,40.32,76789.83,0.0,-0.28003,0.0001,26.9178]
[1777366848576,40.32,76789.83,0.0,-0.28003,0.0001,26.91787]
[1777366854826,40.32,76792.08,0.0,-0.2798,0.0001,26.90818]
[1777366858788,40.32,76793.55,0.0,-0.27966,0.0001,26.90177]
[1777366858817,40.32,76793.55,0.0,-0.27966,0.0001,26.90177]
[1777366858830,40.32,76793.25,0.0,-0.27969,0.0001,26.90318]
[1777366859606,40.32,76793.25,0.0,-0.27969,0.0001,26.90318]
[1777366859625,40.32,76793.25,0.0,-0.27969,0.0001,26.90318]
[1777366859704,40.32,76793.25,0.0,-0.27969,0.0001,26.90325]
[1777366864423,40.32,76793.38,0.0,-0.27968,0.0001,26.90301]
[1777366864458,40.32,76793.38,0.0,-0.27968,0.0001,26.90301]
[1777366864836,40.32,76793.25,0.0,-0.2797,0.0001,26.90366]
[1777366869841,40.32,76786.78,0.0,-0.28038,0.0001,26.93313]
[1777366871983,40.32,76786.62,0.0,-0.2804,0.0001,26.93391]
[1777366872018,40.32,76786.62,0.0,-0.2804,0.0001,26.93391]
[1777366872844,40.32,76774.02,0.0,-0.28171,0.0001,26.99057]
[1777366878850,40.32,76774.21,0.0,-0.28169,0.0001,26.98968]
[1777366883856,40.32,76777.8,0.0,-0.28132,0.0001,26.97356]
[1777366888863,40.32,76777.3,0.0,-0.28137,0.0001,26.97589]
[1777366894868,40.32,76775.86,0.0,-0.28151,0.0001,26.97928]
[1777366899873,40.33,76775.65,0.0,-0.28153,0.0001,26.98022]
[1777366904878,40.33,76777.06,0.0,-0.28138,0.0001,26.97392]
[1777366910296,40.33,76780.06,0.0,-0.28107,0.0001,26.96052]
[1777366910307,40.33,76780.06,0.0,-0.28107,0.0001,26.96052]
[1777366910805,40.33,76780.06,0.0,-0.28107,0.0001,26.96053]
[1777366912033,40.33,76778.99,0.0,-0.28118,0.0001,26.96534]
[1777366912057,40.33,76778.99,0.0,-0.28118,0.0001,26.96534]
[1777366912818,40.33,76778.99,0.0,-0.28118,0.0001,26.96536]
[1777366915318,40.33,76776.85,0.0,-0.28141,0.0001,26.975]
[1777366915332,40.33,76776.85,0.0,-0.28141,0.0001,26.975]
[1777366915839,40.33,76776.85,0.0,-0.28141,0.0001,26.97501]
[1777366919854,40.33,76777.4,0.0,-0.28135,0.0001,26.97254]
[1777366919893,40.33,76778.16,0.0,-0.28127,0.0001,26.96916]
[1777366920107,40.33,76778.16,0.0,-0.28127,0.0001,26.96916]
[1777366920323,40.33,76778.16,0.0,-0.28127,0.0001,26.96916]
[1777366920874,40.33,76778.16,0.0,-0.28127,0.0001,26.96916]
[1777366921157,40.33,76778.16,0.0,-0.28127,0.0001,26.96916]
[1777366921190,40.33,76778.16,0.0,-0.28127,0.0001,26.96916]
[1777366921692,40.33,76778.16,0.0,-0.28127,0.0001,26.96916]
[1777366921727,40.33,76778.16,0.0,-0.28127,0.0001,26.96916]
[1777366922897,40.33,76778.16,0.0,-0.28127,0.0001,26.96915]
[1777366922909,40.33,76778.16,0.0,-0.28127,0.0001,26.96912]
[1777366923896,40.33,76778.16,0.0,-0.28127,0.0001,26.96908]
[1777366924898,40.33,76764.86,0.0,-0.28266,0.0001,27.0286]
[1777366925652,40.33,76764.86,0.0,-0.28266,0.0001,27.0286]
[1777366926181,40.33,76764.86,0.0,-0.28266,0.0001,27.02855]
[1777366932616,40.32,76758.2,0.0,-0.28335,0.00011,27.05789]
[1777366932643,40.32,76758.2,0.0,-0.28335,0.00011,27.05789]
[1777366933346,40.32,76758.2,0.0,-0.28335,0.00011,27.05782]
[1777366935307,40.32,76758.54,0.0,-0.28331,0.00011,27.05614]
[1777366935319,40.32,76758.54,0.0,-0.28331,0.00011,27.05614]
[1777366935367,40.32,76758.54,0.0,-0.28331,0.00011,27.05614]
[1777366937024,40.32,76752.62,0.0,-0.28393,0.00011,27.08234]
[1777366937083,40.32,76752.62,0.0,-0.28393,0.00011,27.08223]
[1777366938772,40.32,76752.62,0.0,-0.28393,0.00011,27.08223]
[1777366938868,40.32,76752.62,0.0,-0.28392,0.00011,27.08212]
[1777366938946,40.32,76752.62,0.0,-0.28392,0.00011,27.08212]
[1777366939702,40.32,76752.62,0.0,-0.28392,0.00011,27.08212]
[1777366939798,40.32,76752.62,0.0,-0.28392,0.00011,27.08201]
[1777366942681,40.32,76749.71,0.0,-0.28422,0.00011,27.09472]
[1777366942882,40.32,76749.71,0.0,-0.28422,0.00011,27.09472]
[1777366942917,40.32,76748.0,0.0,-0.2844,0.00011,27.1022]
[1777366945004,40.31,76748.69,0.0,-0.2843,0.00011,27.09795]
[1777366946378,40.31,76748.69,0.0,-0.2843,0.00011,27.09785]
[1777366946405,40.31,76748.69,0.0,-0.2843,0.00011,27.09785]
[1777366949076,40.31,76752.08,0.0,-0.28394,0.00011,27.08246]
[1777366949107,40.31,76752.08,0.0,-0.28394,0.00011,27.08246]
[1777366951356,40.31,76752.48,0.0,-0.28389,0.00011,27.08051]
[1777366951378,40.31,76752.48,0.0,-0.28389,0.00011,27.08051]
[1777366952912,40.31,76752.48,0.0,-0.28387,0.00011,27.07732]
[1777366952940,40.31,76752.39,0.0,-0.28388,0.00011,27.07763]
[1777366958933,40.31,76753.95,0.0,-0.2837,0.00011,27.07011]
[1777366961539,40.3,76753.59,0.0,-0.28374,0.00011,27.07157]
[1777366966941,40.3,76750.52,0.0,-0.28405,0.00011,27.08466]
[1777366971946,40.3,76748.9,0.0,-0.28421,0.00011,27.09136]
[1777366975638,40.3,76749.25,0.0,-0.28416,0.00011,27.08952]
[1777366980754,40.3,76750.21,0.0,-0.28405,0.00011,27.08474]
[1777366984925,40.29,76750.24,0.0,-0.28404,0.00011,27.08422]
[1777366985716,40.29,76749.91,0.0,-0.28407,0.00011,27.08561]
[1777366987240,40.29,76749.75,0.0,-0.28409,0.00011,27.08611]
[1777366987272,40.29,76749.75,0.0,-0.28409,0.00011,27.08611]
[1777366992883,40.29,76749.8,0.0,-0.28407,0.00011,27.08539]
[1777366994667,40.29,76749.98,0.0,-0.28405,0.00011,27.08437]
[1777366999973,40.29,76749.08,0.0,-0.28413,0.00011,27.08779]
[1777367004978,40.28,76749.74,0.0,-0.28405,0.00011,27.08437]
[1777367009983,40.28,76749.64,0.0,-0.28405,0.00011,27.08433]
[1777367014251,40.28,76748.71,0.0,-0.28412,0.00011,27.08503]
[1777367019993,40.28,76744.89,0.0,-0.28451,0.00011,27.10136]
[1777367024998,40.27,76747.7,0.0,-0.2842,0.00011,27.08833]
[1777367030003,40.27,76748.35,0.0,-0.28412,0.00011,27.08497]
[1777367035008,40.27,76748.63,0.0,-0.28408,0.00011,27.08327]
[1777367035978,40.27,76748.63,0.0,-0.28408,0.00011,27.08327]
[1777367035996,40.27,76748.63,0.0,-0.28408,0.00011,27.08327]
[1777367036008,40.27,76748.63,0.0,-0.28408,0.00011,27.08318]
[1777367039820,40.27,76757.65,0.0,-0.28313,0.00011,27.04277]
[1777367039846,40.27,76757.65,0.0,-0.28313,0.00011,27.04277]
[1777367040009,40.27,76757.65,0.0,-0.28313,0.00011,27.04272]
[1777367041737,40.27,76757.86,0.0,-0.2831,0.00011,27.04173]
[1777367041766,40.27,76757.86,0.0,-0.2831,0.00011,27.04173]
[1777367041779,40.27,76757.86,0.0,-0.2831,0.00011,27.04168]
[1777367043102,40.27,76758.45,0.0,-0.28304,0.00011,27.03897]
[1777367043127,40.27,76758.45,0.0,-0.28304,0.00011,27.03897]
[1777367043868,40.27,76758.45,0.0,-0.28304,0.00011,27.03892]
[1777367049022,40.26,76757.2,0.0,-0.28316,0.00011,27.04424]
[1777367054027,40.26,76755.04,0.0,-0.28339,0.00011,27.0536]
[1777367059032,40.26,76754.71,0.0,-0.28341,0.00011,27.05474]
[1777367060257,40.26,76754.71,0.0,-0.28341,0.00011,27.05468]
[1777367060278,40.26,76754.71,0.0,-0.28341,0.00011,27.05468]
[1777367060965,40.26,76754.71,0.0,-0.28341,0.00011,27.05468]
[1777367060988,40.26,76754.71,0.0,-0.28341,0.00011,27.05468]
[1777367067484,40.26,76753.14,0.0,-0.28357,0.00011,27.06129]
[1777367073628,40.26,76747.99,0.0,-0.28408,0.00011,27.08067]
[1777367076026,40.26,76747.66,0.0,-0.28412,0.00011,27.08198]
[1777367076047,40.26,76747.66,0.0,-0.28412,0.00011,27.08198]
[1777367077001,40.26,76747.34,0.0,-0.28415,0.00011,27.08331]
[1777367078835,40.25,76745.01,0.0,-0.28439,0.00011,27.09348]
[1777367081303,40.25,76743.59,0.0,-0.28453,0.00011,27.09946]
[1777367081380,40.25,76743.59,0.0,-0.28453,0.00011,27.09946]
[1777367081427,40.25,76743.59,0.0,-0.28453,0.00011,27.09946]
[1777367081935,40.25,76743.59,0.0,-0.28453,0.00011,27.09946]
[1777367084720,40.25,76743.54,0.0,-0.28453,0.00011,27.09941]
[1777367090058,40.25,76752.12,0.0,-0.28362,0.00011,27.06079]
[1777367093911,40.25,76755.68,0.0,-0.28324,0.00011,27.0447]
[1777367094011,40.25,76755.68,0.0,-0.28324,0.00011,27.04465]
[1777367094796,40.25,76755.68,0.0,-0.28324,0.00011,27.04465]
[1777367094898,40.25,76755.68,0.0,-0.28324,0.00011,27.04461]
[1777367098126,40.25,76756.74,0.0,-0.28312,0.00011,27.03974]
[1777367098221,40.25,76756.74,0.0,-0.28312,0.00011,27.03969]
[1777367100563,40.25,76756.54,0.0,-0.28314,0.00011,27.04054]
[1777367100664,40.25,76756.54,0.0,-0.28314,0.00011,27.0405]
[1777367102872,40.25,76756.42,0.0,-0.28315,0.00011,27.04098]
[1777367102974,40.25,76756.42,0.0,-0.28315,0.00011,27.04094]
[1777367104794,40.25,76756.74,0.0,-0.28311,0.00011,27.03939]
[1777367104833,40.25,76756.74,0.0,-0.28311,0.00011,27.03939]
[1777367104935,40.25,76756.74,0.0,-0.28311,0.00011,27.03939]
[1777367109232,40.25,76758.71,0.0,-0.2829,0.00011,27.03041]
[1777367109297,40.25,76758.71,0.0,-0.2829,0.00011,27.03037]
[1777367113034,40.24,76760.69,0.0,-0.28269,0.00011,27.02144]
[1777367113038,40.24,76760.69,0.0,-0.28269,0.00011,27.02144]
[1777367113089,40.24,76761.75,0.0,-0.28258,0.00011,27.01668]
[1777367114473,40.24,76761.82,0.0,-0.28257,0.00011,27.01634]
[1777367114573,40.24,76761.82,0.0,-0.28257,0.00011,27.0163]
[1777367116096,40.24,76754.94,0.0,-0.2833,0.00011,27.04704]
[1777367116954,40.24,76754.94,0.0,-0.2833,0.00011,27.04704]
[1777367118276,40.24,76753.39,0.0,-0.28346,0.00011,27.05386]
[1777367118351,40.24,76753.39,0.0,-0.28345,0.00011,27.0538]
[1777367123655,40.24,76751.83,0.0,-0.28361,0.00011,27.06049]
[1777367123710,40.24,76751.83,0.0,-0.28361,0.00011,27.06043]
[1777367126857,40.24,76751.94,0.0,-0.2836,0.00011,27.05979]
[1777367126958,40.24,76751.94,0.0,-0.2836,0.00011,27.05972]
[1777367128475,40.24,76751.52,0.0,-0.28364,0.00011,27.06154]
[1777367128576,40.24,76751.52,0.0,-0.28364,0.00011,27.06147]
[1777367130054,40.24,76751.52,0.0,-0.28364,0.00011,27.06147]
[1777367130106,40.24,76751.4,0.0,-0.28365,0.00011,27.06193]
[1777367135110,40.24,76760.62,0.0,-0.28266,0.00011,27.01744]
[1777367142117,40.24,76762.13,0.0,-0.2825,0.00011,27.01055]
[1777367142356,40.24,76762.13,0.0,-0.2825,0.00011,27.01055]
[1777367143076,40.24,76762.13,0.0,-0.2825,0.00011,27.01055]
[1777367146534,40.24,76759.77,0.0,-0.28274,0.00011,27.021]
[1777367148081,40.24,76759.77,0.0,-0.28274,0.00011,27.02097]
[1777367149029,40.24,76755.09,0.0,-0.28323,0.00011,27.0419]
[1777367150954,40.24,76754.44,0.0,-0.2833,0.00011,27.04466]
[1777367156130,40.24,76753.03,0.0,-0.28344,0.00011,27.05063]
[1777367161135,40.23,76751.83,0.0,-0.28356,0.00011,27.05571]
[1777367166140,40.23,76751.27,0.0,-0.28361,0.00011,27.05788]
[1777367171145,40.23,76751.21,0.0,-0.28361,0.00011,27.05785]
[1777367176150,40.23,76751.24,0.0,-0.2836,0.00011,27.05739]
[1777367181155,40.23,76749.25,0.0,-0.2838,0.00011,27.06594]
[1777367186160,40.23,76749.78,0.0,-0.28374,0.00011,27.06324]
[1777367189224,40.22,76749.89,0.0,-0.28373,0.00011,27.06255]
[1777367192827,40.22,76750.88,0.0,-0.2836,0.00011,27.05482]
[1777367196731,40.22,76750.0,0.0,-0.28369,0.00011,27.05851]
[1777367202176,40.22,76749.66,0.0,-0.28372,0.00011,27.05964]
[1777367207181,40.22,76753.09,0.0,-0.28335,0.00011,27.04404]
[1777367209772,40.22,76756.01,0.0,-0.28304,0.00011,27.03089]
[1777367213957,40.22,76757.95,0.0,-0.28283,0.00011,27.02208]
[1777367219193,40.22,76758.3,0.0,-0.28279,0.00011,27.02034]
[1777367224010,40.22,76759.67,0.0,-0.28264,0.00011,27.01409]
[1777367226922,40.22,76760.69,0.0,-0.28254,0.00011,27.00946]
[1777367229429,40.22,76762.26,0.0,-0.28237,0.00011,27.00239]
[1777367230098,40.22,76762.26,0.0,-0.28237,0.00011,27.00239]
[1777367230563,40.22,76762.26,0.0,-0.28237,0.00011,27.00239]
[1777367235875,40.22,76768.64,0.0,-0.2817,0.00011,26.97381]
[1777367242213,40.22,76771.94,0.0,-0.28136,0.00011,26.95907]
[1777367246550,40.22,76773.23,0.0,-0.28123,0.0001,26.9535]
[1777367246576,40.22,76773.23,0.0,-0.28123,0.0001,26.9535]
[1777367246628,40.22,76773.23,0.0,-0.28123,0.0001,26.9535]
[1777367246669,40.22,76773.23,0.0,-0.28123,0.0001,26.9535]
[1777367246753,40.22,76773.23,0.0,-0.28123,0.0001,26.9535]
[1777367246788,40.22,76773.23,0.0,-0.28123,0.0001,26.9535]
[1777367247154,40.22,76773.23,0.0,-0.28123,0.0001,26.95354]
[1777367249521,40.22,76772.52,0.0,-0.2813,0.0001,26.95679]
[1777367249534,40.22,76772.52,0.0,-0.2813,0.0001,26.95679]
[1777367249565,40.22,76772.52,0.0,-0.2813,0.0001,26.95679]
[1777367250224,40.22,76758.92,0.0,-0.28273,0.00011,27.01787]
[1777367252601,40.22,76759.1,0.0,-0.2827,0.00011,27.01393]
[1777367252627,40.22,76759.1,0.0,-0.2827,0.00011,27.01393]
[1777367252702,40.22,76759.1,0.0,-0.2827,0.00011,27.01394]
[1777367253365,40.22,76759.1,0.0,-0.2827,0.00011,27.01394]
[1777367253398,40.22,76759.1,0.0,-0.2827,0.00011,27.01394]
[1777367254203,40.22,76759.1,0.0,-0.2827,0.00011,27.01396]
[1777367257409,40.22,76767.59,0.0,-0.28181,0.00011,26.97591]
[1777367263334,40.22,76768.25,0.0,-0.28174,0.00011,26.97305]
[1777367269244,40.22,76767.89,0.0,-0.28178,0.00011,26.97477]
[1777367271158,40.22,76768.02,0.0,-0.28177,0.00011,26.97422]
[1777367271196,40.22,76768.02,0.0,-0.28177,0.00011,26.97422]
[1777367271214,40.22,76768.02,0.0,-0.28177,0.00011,26.97424]
[1777367271341,40.22,76768.02,0.0,-0.28177,0.00011,26.97424]
[1777367271371,40.22,76768.02,0.0,-0.28177,0.00011,26.97424]
[1777367272185,40.22,76768.02,0.0,-0.28177,0.00011,26.97424]
[1777367272197,40.22,76768.02,0.0,-0.28177,0.00011,26.97424]
[1777367273148,40.22,76768.41,0.0,-0.28173,0.00011,26.97249]
[1777367273166,40.22,76768.41,0.0,-0.28173,0.00011,26.97249]
[1777367273234,40.22,76768.41,0.0,-0.28173,0.00011,26.97251]
[1777367274398,40.22,76768.41,0.0,-0.28173,0.00011,26.97255]
[1777367274440,40.22,76768.41,0.0,-0.28173,0.00011,26.97255]
[1777367274542,40.22,76768.41,0.0,-0.28173,0.00011,26.97258]
[1777367275701,40.22,76768.41,0.0,-0.28173,0.00011,26.97258]
[1777367275741,40.22,76768.41,0.0,-0.28173,0.00011,26.97258]
[1777367275749,40.22,76768.41,0.0,-0.28173,0.00011,26.97263]
[1777367276438,40.22,76768.41,0.0,-0.28173,0.00011,26.97263]
[1777367276454,40.22,76768.41,0.0,-0.28173,0.00011,26.97263]
[1777367277009,40.22,76768.41,0.0,-0.28173,0.00011,26.97269]
[1777367277930,40.22,76768.41,0.0,-0.28173,0.00011,26.97269]
[1777367279048,40.22,76768.41,0.0,-0.28173,0.00011,26.97275]
[1777367279850,40.22,76768.41,0.0,-0.28173,0.00011,26.97282]
[1777367281277,40.22,76768.41,0.0,-0.28174,0.00011,26.97296]
[1777367282257,40.22,76782.38,0.0,-0.28027,0.0001,26.91005]
[1777367287262,40.23,76781.85,0.0,-0.28034,0.0001,26.91282]
[1777367293268,40.23,76783.84,0.0,-0.28014,0.0001,26.9043]
[1777367299274,40.23,76783.26,0.0,-0.28021,0.0001,26.90743]
[1777367304279,40.23,76783.44,0.0,-0.2802,0.0001,26.90705]
[1777367310285,40.23,76783.78,0.0,-0.28017,0.0001,26.90603]
[1777367315290,40.24,76784.84,0.0,-0.28006,0.0001,26.89852]
[1777367316795,40.24,76784.84,0.0,-0.28006,0.0001,26.89861]
[1777367318793,40.24,76786.18,0.0,-0.27992,0.0001,26.89274]
[1777367318848,40.24,76786.18,0.0,-0.27992,0.0001,26.89274]
[1777367318987,40.24,76786.18,0.0,-0.27992,0.0001,26.89274]
[1777367319074,40.24,76786.18,0.0,-0.27992,0.0001,26.89284]
[1777367320607,40.24,76788.16,0.0,-0.27972,0.0001,26.88398]
[1777367320646,40.24,76788.16,0.0,-0.27972,0.0001,26.88398]
[1777367320708,40.24,76788.16,0.0,-0.27972,0.0001,26.88408]
[1777367322991,40.24,76788.16,0.0,-0.27972,0.0001,26.88418]
[1777367323180,40.24,76788.16,0.0,-0.27972,0.0001,26.88418]
[1777367323208,40.24,76788.16,0.0,-0.27972,0.0001,26.88418]
[1777367323250,40.24,76788.16,0.0,-0.27973,0.0001,26.88428]
[1777367323810,40.24,76788.16,0.0,-0.27973,0.0001,26.88428]
[1777367326593,40.24,76792.5,0.0,-0.27928,0.0001,26.86496]
[1777367331510,40.24,76791.54,0.0,-0.27939,0.0001,26.86993]
[1777367332306,40.25,76791.57,0.0,-0.27939,0.0001,26.8699]
[1777367337137,40.25,76796.04,0.0,-0.27894,0.0001,26.85014]
[1777367337169,40.25,76796.04,0.0,-0.27894,0.0001,26.85014]
[1777367337257,40.25,76796.04,0.0,-0.27894,0.0001,26.8503]
[1777367342316,40.25,76802.7,0.0,-0.27826,0.0001,26.82082]
[1777367342916,40.25,76802.7,0.0,-0.27826,0.0001,26.82082]
[1777367342958,40.25,76802.7,0.0,-0.27826,0.0001,26.82082]
[1777367343128,40.25,76802.7,0.0,-0.27826,0.0001,26.82098]
[1777367348322,40.26,76800.2,0.0,-0.27854,0.0001,26.83313]
[1777367353328,40.26,76800.34,0.0,-0.27854,0.0001,26.83323]
[1777367358333,40.26,76801.72,0.0,-0.27842,0.0001,26.82777]
[1777367363337,40.27,76801.63,0.0,-0.27844,0.0001,26.82893]
[1777367368342,40.27,76801.39,0.0,-0.27848,0.0001,26.8308]
[1777367370866,40.27,76800.95,0.0,-0.27854,0.0001,26.83309]
[1777367370886,40.27,76800.95,0.0,-0.27854,0.0001,26.83309]
[1777367370933,40.27,76800.95,0.0,-0.27854,0.0001,26.83309]
[1777367371345,40.27,76799.14,0.0,-0.27871,0.0001,26.83834]
[1777367371729,40.27,76799.14,0.0,-0.27871,0.0001,26.83834]
[1777367371766,40.27,76799.14,0.0,-0.27871,0.0001,26.83834]
[1777367372346,40.27,76798.3,0.0,-0.2788,0.0001,26.84231]
[1777367373682,40.27,76797.98,0.0,-0.27884,0.0001,26.84386]
[1777367374348,40.28,76796.61,0.0,-0.27899,0.0001,26.85037]
[1777367375429,40.28,76796.61,0.0,-0.27899,0.0001,26.85037]
[1777367376350,40.28,76794.45,0.0,-0.27921,0.0001,26.86026]
[1777367379017,40.28,76797.53,0.0,-0.2789,0.0001,26.84655]
[1777367379795,40.28,76797.53,0.0,-0.2789,0.0001,26.8467]
[1777367380112,40.28,76797.53,0.0,-0.2789,0.0001,26.8467]
[1777367380124,40.28,76797.53,0.0,-0.2789,0.0001,26.8467]
[1777367380183,40.28,76797.53,0.0,-0.2789,0.0001,26.84685]
[1777367380666,40.28,76797.53,0.0,-0.2789,0.0001,26.84685]
[1777367380683,40.28,76797.53,0.0,-0.2789,0.0001,26.84685]
[1777367381355,40.28,76800.82,0.0,-0.27856,0.0001,26.83206]
[1777367382111,40.28,76800.82,0.0,-0.27856,0.0001,26.83206]
[1777367382348,40.28,76800.82,0.0,-0.27856,0.0001,26.83206]
[1777367382356,40.28,76804.05,0.0,-0.27823,0.0001,26.81754]
[1777367382374,40.28,76804.05,0.0,-0.27823,0.0001,26.81754]
[1777367385821,40.28,76804.3,0.0,-0.27822,0.0001,26.81686]
[1777367385846,40.28,76804.3,0.0,-0.27822,0.0001,26.81686]
[1777367386360,40.28,76804.1,0.0,-0.27824,0.0001,26.81797]
[1777367388074,40.28,76804.36,0.0,-0.27822,0.0001,26.81693]
[1777367388114,40.28,76804.36,0.0,-0.27822,0.0001,26.81693]
[1777367388176,40.28,76804.36,0.0,-0.27822,0.0001,26.81709]
[1777367393068,40.29,76804.88,0.0,-0.27818,0.0001,26.81537]
[1777367393077,40.29,76804.88,0.0,-0.27818,0.0001,26.81537]
[1777367393367,40.29,76804.9,0.0,-0.27818,0.0001,26.81545]
[1777367398372,40.29,76804.69,0.0,-0.27822,0.0001,26.81721]
[1777367398769,40.29,76804.69,0.0,-0.27822,0.0001,26.81721]
[1777367398792,40.29,76804.69,0.0,-0.27822,0.0001,26.81721]
[1777367398869,40.29,76804.69,0.0,-0.27822,0.0001,26.81737]
[1777367399856,40.29,76804.69,0.0,-0.27822,0.0001,26.81737]
[1777367399891,40.29,76804.69,0.0,-0.27822,0.0001,26.81737]
[1777367400374,40.29,76805.04,0.0,-0.27819,0.0001,26.81594]
[1777367400464,40.29,76805.04,0.0,-0.27819,0.0001,26.81594]
[1777367400490,40.29,76805.04,0.0,-0.27819,0.0001,26.81594]
[1777367400608,40.29,76805.04,0.0,-0.27819,0.0001,26.81594]
[1777367401375,40.29,76805.05,0.0,-0.27819,0.0001,26.81602]
[1777367402785,40.3,76803.98,0.0,-0.27831,0.0001,26.82104]
[1777367402809,40.3,76803.98,0.0,-0.27831,0.0001,26.82104]
[1777367402892,40.3,76803.98,0.0,-0.27831,0.0001,26.82104]
[1777367403377,40.3,76803.84,0.0,-0.27832,0.0001,26.82183]
[1777367404461,40.3,76800.42,0.0,-0.27868,0.0001,26.83752]
[1777367408195,40.3,76799.58,0.0,-0.27878,0.0001,26.84176]
[1777367408209,40.3,76799.58,0.0,-0.27878,0.0001,26.84176]
[1777367408359,40.3,76799.58,0.0,-0.27878,0.0001,26.84188]
[1777367409954,40.3,76797.39,0.0,-0.27901,0.0001,26.85194]
[1777367410191,40.3,76797.39,0.0,-0.27901,0.0001,26.85194]
[1777367410292,40.3,76797.39,0.0,-0.27902,0.0001,26.85206]
[1777367415328,40.3,76796.94,0.0,-0.27908,0.0001,26.85466]
[1777367420395,40.31,76792.93,0.0,-0.27951,0.0001,26.87336]
[1777367425397,40.31,76794.34,0.0,-0.27937,0.0001,26.8675]
[1777367430405,40.31,76796.67,0.0,-0.27914,0.0001,26.85751]
[1777367434428,40.31,76796.49,0.0,-0.27915,0.0001,26.85563]
[1777367434479,40.31,76796.49,0.0,-0.27915,0.0001,26.85574]
[1777367437385,40.31,76795.61,0.0,-0.27925,0.0001,26.85982]
[1777367437412,40.31,76794.52,0.0,-0.27936,0.0001,26.8649]
[1777367440253,40.31,76795.35,0.0,-0.27928,0.0001,26.86134]
[1777367440361,40.32,76795.35,0.0,-0.27928,0.0001,26.86144]
[1777367440555,40.32,76795.35,0.0,-0.27928,0.0001,26.86144]
[1777367441061,40.32,76795.35,0.0,-0.27928,0.0001,26.86144]
[1777367441416,40.32,76793.68,0.0,-0.27946,0.0001,26.86909]
[1777367442533,40.32,76793.68,0.0,-0.27946,0.0001,26.86914]
[1777367445420,40.32,76776.25,0.0,-0.28129,0.0001,26.94784]
[1777367446463,40.32,76777.76,0.0,-0.28113,0.0001,26.94107]
[1777367447141,40.32,76777.76,0.0,-0.28113,0.0001,26.9411]
[1777367452427,40.32,76779.56,0.0,-0.28094,0.0001,26.93316]
[1777367457432,40.32,76779.38,0.0,-0.28097,0.0001,26.93412]
[1777367462652,40.32,76779.25,0.0,-0.28098,0.0001,26.93485]
[1777367468442,40.32,76773.33,0.0,-0.2816,0.0001,26.96154]
[1777367474448,40.32,76772.8,0.0,-0.28166,0.0001,26.96394]
[1777367479453,40.32,76764.16,0.0,-0.28257,0.00011,27.00258]
[1777367481817,40.32,76762.34,0.0,-0.28275,0.00011,27.01064]
[1777367484998,40.32,76763.23,0.0,-0.28266,0.00011,27.00653]
[1777367485099,40.32,76763.23,0.0,-0.28266,0.00011,27.00648]
[1777367490465,40.32,76763.75,0.0,-0.2826,0.00011,27.00398]
[1777367491061,40.32,76763.75,0.0,-0.2826,0.00011,27.00398]
[1777367491163,40.32,76763.75,0.0,-0.28258,0.00011,27.00085]
[1777367496471,40.32,76763.36,0.0,-0.28262,0.00011,27.00241]
[1777367502477,40.31,76761.86,0.0,-0.28277,0.00011,27.00887]
[1777367507482,40.31,76760.13,0.0,-0.28295,0.00011,27.01635]
[1777367512490,40.31,76763.71,0.0,-0.28257,0.00011,27.00015]
[1777367518496,40.31,76764.26,0.0,-0.28251,0.00011,26.99747]
[1777367518835,40.31,76764.26,0.0,-0.28251,0.00011,26.99747]
[1777367518868,40.31,76764.26,0.0,-0.28251,0.00011,26.99747]
[1777367519357,40.31,76764.26,0.0,-0.28251,0.00011,26.99747]
[1777367519459,40.31,76764.26,0.0,-0.2825,0.00011,26.99744]
[1777367524502,40.31,76762.7,0.0,-0.28267,0.00011,27.00428]
[1777367529507,40.31,76763.19,0.0,-0.28261,0.00011,27.00188]
[1777367534512,40.31,76763.56,0.0,-0.28257,0.00011,27.00009]
[1777367539517,40.31,76763.87,0.0,-0.28253,0.00011,26.99854]
[1777367544522,40.31,76764.07,0.0,-0.28251,0.00011,26.99746]
[1777367545640,40.31,76764.07,0.0,-0.28251,0.00011,26.99743]
[1777367546524,40.31,76765.12,0.0,-0.28239,0.00011,26.99271]
[1777367551529,40.31,76770.86,0.0,-0.28178,0.0001,26.96386]
[1777367556534,40.31,76770.26,0.0,-0.28184,0.0001,26.96657]
[1777367561539,40.31,76769.16,0.0,-0.28195,0.0001,26.97147]
[1777367566544,40.31,76770.33,0.0,-0.28183,0.0001,26.96621]
[1777367570117,40.31,76771.79,0.0,-0.28168,0.0001,26.95967]
[1777367570141,40.31,76771.79,0.0,-0.28168,0.0001,26.95967]
[1777367571898,40.31,76778.73,0.0,-0.28095,0.0001,26.92854]
[1777367572550,40.31,76781.49,0.0,-0.28066,0.0001,26.91614]
[1777367577722,40.31,76782.17,0.0,-0.2806,0.0001,26.91334]
[1777367579640,40.31,76785.76,0.0,-0.28023,0.0001,26.89729]
[1777367580033,40.31,76785.76,0.0,-0.28023,0.0001,26.89729]
[1777367580065,40.31,76785.76,0.0,-0.28023,0.0001,26.89729]
[1777367580557,40.31,76786.0,0.0,-0.2802,0.0001,26.89628]
[1777367582017,40.31,76785.81,0.0,-0.28022,0.0001,26.8972]
[1777367582488,40.31,76785.81,0.0,-0.28023,0.0001,26.89729]
[1777367583560,40.31,76796.87,0.0,-0.27907,0.0001,26.8474]
[1777367589537,40.31,76793.98,0.0,-0.27939,0.0001,26.86119]
[1777367594573,40.32,76792.72,0.0,-0.27953,0.0001,26.86735]
[1777367597965,40.32,76793.01,0.0,-0.27951,0.0001,26.86636]
[1777367597986,40.32,76793.01,0.0,-0.27951,0.0001,26.86636]
[1777367598026,40.32,76793.01,0.0,-0.27951,0.0001,26.86636]
[1777367598075,40.32,76793.01,0.0,-0.27951,0.0001,26.86636]
[1777367598086,40.32,76793.01,0.0,-0.27951,0.0001,26.86636]
[1777367598211,40.32,76793.01,0.0,-0.27951,0.0001,26.86645]
[1777367603583,40.32,76792.81,0.0,-0.27954,0.0001,26.8678]
[1777367608588,40.32,76792.22,0.0,-0.27961,0.0001,26.87097]
[1777367613593,40.33,76792.92,0.0,-0.27953,0.0001,26.86512]
[1777367616399,40.33,76792.53,0.0,-0.27958,0.0001,26.8671]
[1777367616465,40.33,76792.53,0.0,-0.27958,0.0001,26.86719]
[1777367619280,40.33,76792.16,0.0,-0.27962,0.0001,26.86902]
[1777367619353,40.33,76792.16,0.0,-0.27962,0.0001,26.86911]
[1777367624604,40.33,76786.1,0.0,-0.28027,0.0001,26.89686]
[1777367629609,40.33,76768.04,0.0,-0.28216,0.0001,26.97816]
[1777367635615,40.33,76769.73,0.0,-0.28198,0.0001,26.97047]
[1777367640620,40.33,76773.89,0.0,-0.28154,0.0001,26.95187]
[1777367644757,40.33,76778.1,0.0,-0.2811,0.0001,26.93302]
[1777367644846,40.33,76778.1,0.0,-0.2811,0.0001,26.93302]
[1777367645759,40.33,76781.21,0.0,-0.28078,0.0001,26.91909]
[1777367646604,40.33,76781.21,0.0,-0.28078,0.0001,26.91913]
[1777367651631,40.33,76788.08,0.0,-0.28007,0.0001,26.88851]
[1777367656636,40.33,76788.93,0.0,-0.27999,0.0001,26.88503]
[1777367657089,40.33,76788.93,0.0,-0.27999,0.0001,26.88503]
[1777367662642,40.34,76788.38,0.0,-0.28006,0.0001,26.88794]
[1777367667647,40.34,76789.09,0.0,-0.27999,0.0001,26.8851]
[1777367671619,40.34,76788.16,0.0,-0.28009,0.0001,26.88949]
[1777367671651,40.34,76788.13,0.0,-0.28008,0.0001,26.88661]
[1777367676662,40.34,76783.35,0.0,-0.28059,0.0001,26.90841]
[1777367681674,40.34,76775.97,0.0,-0.28136,0.0001,26.94169]
[1777367685151,40.34,76774.66,0.0,-0.2815,0.0001,26.9476]
[1777367685159,40.34,76774.66,0.0,-0.2815,0.0001,26.9476]
[1777367685176,40.34,76774.66,0.0,-0.2815,0.0001,26.9476]
[1777367685217,40.34,76774.66,0.0,-0.2815,0.0001,26.9476]
[1777367686210,40.34,76774.66,0.0,-0.2815,0.0001,26.9476]
[1777367687165,40.34,76774.66,0.0,-0.2815,0.0001,26.94761]
[1777367687668,40.34,76773.84,0.0,-0.28158,0.0001,26.95132]
[1777367689096,40.34,76773.84,0.0,-0.28158,0.0001,26.95132]
[1777367694677,40.34,76774.68,0.0,-0.2815,0.0001,26.9476]
[1777367699682,40.34,76774.26,0.0,-0.28154,0.0001,26.94951]
[1777367699884,40.34,76774.26,0.0,-0.28154,0.0001,26.94951]
[1777367699901,40.34,76774.26,0.0,-0.28154,0.0001,26.94951]
[1777367701325,40.34,76774.13,0.0,-0.28156,0.0001,26.95011]
[1777367701684,40.34,76774.2,0.0,-0.28155,0.0001,26.9498]
[1777367706690,40.34,76776.77,0.0,-0.28128,0.0001,26.93834]
[1777367711695,40.34,76776.85,0.0,-0.28127,0.0001,26.93804]
[1777367716700,40.34,76776.84,0.0,-0.28128,0.0001,26.93818]
[1777367721705,40.34,76776.86,0.0,-0.28128,0.0001,26.93818]
[1777367723140,40.34,76776.69,0.0,-0.2813,0.0001,26.93896]
[1777367723577,40.34,76776.69,0.0,-0.2813,0.0001,26.93896]
[1777367723579,40.34,76776.69,0.0,-0.2813,0.0001,26.93896]
[1777367723609,40.34,76776.69,0.0,-0.2813,0.0001,26.93896]
[1777367723679,40.34,76776.69,0.0,-0.2813,0.0001,26.93897]
[1777367728712,40.34,76772.93,0.0,-0.28169,0.0001,26.95586]
[1777367731715,40.34,76762.11,0.0,-0.28281,0.00011,27.00109]
[1777367736720,40.34,76755.34,0.0,-0.28351,0.00011,27.03094]
[1777367738042,40.34,76756.25,0.0,-0.28341,0.00011,27.02683]
[1777367738722,40.34,76755.12,0.0,-0.28353,0.00011,27.03178]
[1777367743727,40.34,76755.61,0.0,-0.28347,0.00011,27.02921]
[1777367748732,40.34,76754.99,0.0,-0.28353,0.00011,27.03162]
[1777367754694,40.33,76755.04,0.0,-0.28351,0.00011,27.03092]
[1777367759728,40.33,76755.09,0.0,-0.2835,0.00011,27.03032]
[1777367764747,40.33,76751.75,0.0,-0.28384,0.00011,27.04483]
[1777367768082,40.33,76750.93,0.0,-0.28392,0.00011,27.0482]
[1777367770102,40.33,76750.68,0.0,-0.28395,0.00011,27.04914]
[1777367770109,40.33,76750.68,0.0,-0.28395,0.00011,27.04914]
[1777367770139,40.33,76750.68,0.0,-0.28395,0.00011,27.04914]
[1777367770241,40.33,76750.68,0.0,-0.28394,0.00011,27.04905]
[1777367775758,40.33,76748.77,0.0,-0.28413,0.00011,27.05706]
[1777367780240,40.32,76748.75,0.0,-0.28413,0.00011,27.05675]
[1777367785768,40.32,76755.98,0.0,-0.28336,0.00011,27.02409]
[1777367786533,40.32,76755.98,0.0,-0.28336,0.00011,27.02409]
[1777367786570,40.32,76755.98,0.0,-0.28336,0.00011,27.02409]
[1777367786971,40.32,76755.98,0.0,-0.28336,0.00011,27.02402]
[1777367786986,40.32,76755.98,0.0,-0.28336,0.00011,27.02402]
[1777367787901,40.32,76755.98,0.0,-0.28335,0.00011,27.02396]
[1777367787931,40.32,76755.98,0.0,-0.28335,0.00011,27.02396]
[1777367788304,40.32,76755.98,0.0,-0.28335,0.00011,27.02396]
[1777367788357,40.32,76755.98,0.0,-0.28335,0.00011,27.0239]
[1777367793362,40.32,76761.28,0.0,-0.28278,0.00011,26.99695]
[1777367798430,40.32,76765.42,0.0,-0.28234,0.00011,26.97831]
[1777367803787,40.32,76757.7,0.0,-0.28314,0.00011,27.01263]
[1777367808792,40.32,76756.48,0.0,-0.28327,0.00011,27.01777]
[1777367813799,40.32,76755.19,0.0,-0.2834,0.00011,27.0232]
[1777367819805,40.31,76754.09,0.0,-0.2835,0.00011,27.0277]
[1777367825811,40.31,76753.44,0.0,-0.28356,0.00011,27.03018]
[1777367831817,40.31,76752.88,0.0,-0.28361,0.00011,27.03228]
[1777367836822,40.31,76752.39,0.0,-0.28365,0.00011,27.03406]
[1777367841827,40.31,76751.95,0.0,-0.28369,0.00011,27.0357]
[1777367846832,40.3,76751.12,0.0,-0.28377,0.00011,27.03899]
[1777367851837,40.3,76751.41,0.0,-0.28372,0.00011,27.03424]
[1777367856842,40.3,76751.63,0.0,-0.28369,0.00011,27.0329]
[1777367861847,40.3,76752.17,0.0,-0.28362,0.00011,27.03013]
[1777367864850,40.3,76762.93,0.0,-0.28249,0.00011,26.98201]
[1777367869855,40.3,76763.48,0.0,-0.28243,0.00011,26.97945]
[1777367875861,40.3,76757.25,0.0,-0.28308,0.00011,27.00707]
[1777367880866,40.3,76756.44,0.0,-0.28316,0.00011,27.01048]
[1777367885874,40.29,76756.46,0.0,-0.28315,0.00011,27.01015]
[1777367890879,40.29,76756.53,0.0,-0.28314,0.00011,27.00961]
[1777367895884,40.29,76755.16,0.0,-0.28328,0.00011,27.01546]
[1777367898635,40.29,76755.41,0.0,-0.28325,0.00011,27.01426]
[1777367898647,40.29,76755.41,0.0,-0.28325,0.00011,27.01426]
[1777367898887,40.29,76754.79,0.0,-0.28331,0.00011,27.01694]
[1777367901562,40.29,76753.06,0.0,-0.28349,0.00011,27.02454]
[1777367901578,40.29,76753.06,0.0,-0.28349,0.00011,27.02454]
[1777367901583,40.29,76753.06,0.0,-0.28349,0.00011,27.02454]
[1777367902035,40.29,76747.38,0.0,-0.28409,0.00011,27.04978]
[1777367902051,40.29,76747.38,0.0,-0.28409,0.00011,27.04978]
[1777367903389,40.29,76744.47,0.0,-0.28439,0.00011,27.06261]
[1777367903576,40.29,76744.47,0.0,-0.28439,0.00011,27.06261]
[1777367903583,40.29,76744.47,0.0,-0.28439,0.00011,27.06261]
[1777367903593,40.29,76744.47,0.0,-0.28439,0.00011,27.06261]
[1777367903739,40.29,76744.47,0.0,-0.28439,0.00011,27.06251]
[1777367905603,40.29,76744.47,0.0,-0.28439,0.00011,27.06242]
[1777367905894,40.29,76745.97,0.0,-0.28423,0.00011,27.05566]
[1777367908421,40.29,76745.82,0.0,-0.28424,0.00011,27.05614]
[1777367908437,40.29,76745.82,0.0,-0.28424,0.00011,27.05614]
[1777367908758,40.29,76745.82,0.0,-0.28424,0.00011,27.05614]
[1777367908804,40.29,76745.82,0.0,-0.28424,0.00011,27.05605]
[1777367909260,40.29,76745.82,0.0,-0.28424,0.00011,27.05605]
[1777367909646,40.29,76745.82,0.0,-0.28424,0.00011,27.05605]
[1777367909669,40.29,76745.82,0.0,-0.28424,0.00011,27.05605]
[1777367910419,40.29,76743.67,0.0,-0.28446,0.00011,27.0655]
[1777367910428,40.29,76743.67,0.0,-0.28446,0.00011,27.0655]
[1777367910899,40.29,76732.21,0.0,-0.28567,0.00011,27.11614]
[1777367912786,40.28,76729.87,0.0,-0.2859,0.00011,27.12323]
[1777367912806,40.28,76729.87,0.0,-0.2859,0.00011,27.12323]
[1777367914750,40.28,76728.75,0.0,-0.28601,0.00011,27.12789]
[1777367915034,40.28,76729.04,0.0,-0.28598,0.00011,27.12642]
[1777367915437,40.28,76729.04,0.0,-0.28598,0.00011,27.12642]
[1777367915535,40.28,76729.04,0.0,-0.28598,0.00011,27.12642]
[1777367915685,40.28,76729.04,0.0,-0.28598,0.00011,27.12642]
[1777367915774,40.28,76729.04,0.0,-0.28598,0.00011,27.12642]
[1777367915889,40.28,76729.04,0.0,-0.28597,0.00011,27.12627]
[1777367916022,40.28,76729.04,0.0,-0.28597,0.00011,27.12627]
[1777367916245,40.28,76729.04,0.0,-0.28597,0.00011,27.12627]
[1777367916661,40.28,76729.04,0.0,-0.28597,0.00011,27.12627]
[1777367916754,40.28,76729.04,0.0,-0.28597,0.00011,27.12627]
[1777367916858,40.28,76729.04,0.0,-0.28597,0.00011,27.12617]
[1777367917649,40.28,76729.04,0.0,-0.28597,0.00011,27.12617]
[1777367917698,40.28,76729.04,0.0,-0.28597,0.00011,27.12617]
[1777367917865,40.28,76729.04,0.0,-0.28597,0.00011,27.12614]
[1777367918872,40.28,76758.24,0.0,-0.28289,0.00011,26.99637]
[1777367919016,40.28,76758.24,0.0,-0.28289,0.00011,26.99637]
[1777367919908,40.28,76768.19,0.0,-0.28184,0.00011,26.9518]
[1777367921822,40.28,76768.19,0.0,-0.28184,0.00011,26.95181]
[1777367921894,40.28,76768.19,0.0,-0.28184,0.00011,26.95181]
[1777367922840,40.28,76768.19,0.0,-0.28184,0.00011,26.95181]
[1777367922846,40.28,76768.19,0.0,-0.28184,0.00011,26.95181]
[1777367922868,40.28,76768.19,0.0,-0.28184,0.00011,26.95181]
[1777367923886,40.28,76768.19,0.0,-0.28184,0.00011,26.95182]
[1777367923893,40.28,76768.19,0.0,-0.28184,0.00011,26.95182]
[1777367923910,40.28,76768.19,0.0,-0.28184,0.00011,26.95183]
[1777367928898,40.28,76771.86,0.0,-0.28146,0.0001,26.93542]
[1777367928913,40.28,76771.86,0.0,-0.28146,0.0001,26.93542]
[1777367928917,40.28,76773.07,0.0,-0.28133,0.0001,26.93003]
[1777367934559,40.28,76774.62,0.0,-0.28118,0.0001,26.92324]
[1777367939928,40.28,76777.01,0.0,-0.28093,0.0001,26.91275]
[1777367942018,40.28,76777.27,0.0,-0.28091,0.0001,26.91168]
[1777367942782,40.28,76777.27,0.0,-0.28091,0.0001,26.91168]
[1777367942874,40.28,76777.27,0.0,-0.28091,0.0001,26.91173]
[1777367945727,40.29,76778.4,0.0,-0.28079,0.0001,26.90677]
[1777367945786,40.29,76778.4,0.0,-0.28079,0.0001,26.90677]
[1777367946072,40.29,76778.4,0.0,-0.28079,0.0001,26.90682]
[1777367946693,40.29,76778.4,0.0,-0.28079,0.0001,26.90687]
[1777367948100,40.29,76777.35,0.0,-0.2809,0.0001,26.91165]
[1777367948505,40.29,76777.35,0.0,-0.28091,0.0001,26.91169]
[1777367950067,40.29,76774.56,0.0,-0.2812,0.0001,26.92427]
[1777367950088,40.29,76774.56,0.0,-0.2812,0.0001,26.92427]
[1777367950131,40.29,76774.56,0.0,-0.2812,0.0001,26.92427]
[1777367950198,40.29,76774.56,0.0,-0.2812,0.0001,26.9243]
[1777367956065,40.29,76773.13,0.0,-0.28135,0.0001,26.93089]
[1777367961356,40.29,76772.78,0.0,-0.28139,0.0001,26.93259]
[1777367964268,40.29,76772.17,0.0,-0.28146,0.0001,26.93544]
[1777367964274,40.29,76772.17,0.0,-0.28146,0.0001,26.93544]
[1777367964335,40.29,76772.17,0.0,-0.28146,0.0001,26.93544]
[1777367964344,40.29,76772.17,0.0,-0.28146,0.0001,26.93547]
[1777367967897,40.29,76770.07,0.0,-0.28168,0.0001,26.94491]
[1777367967921,40.29,76770.07,0.0,-0.28168,0.0001,26.94493]
[1777367972961,40.29,76769.85,0.0,-0.28169,0.0001,26.94289]
[1777367977966,40.29,76769.88,0.0,-0.28169,0.0001,26.94281]
[1777367982999,40.29,76775.1,0.0,-0.28114,0.0001,26.91955]
[1777367983530,40.29,76775.1,0.0,-0.28114,0.0001,26.91955]
[1777367983569,40.29,76775.1,0.0,-0.28114,0.0001,26.91955]
[1777367983840,40.29,76775.1,0.0,-0.28114,0.0001,26.91955]
[1777367983847,40.29,76775.1,0.0,-0.28114,0.0001,26.91955]
[1777367983941,40.29,76775.1,0.0,-0.28114,0.0001,26.91959]
[1777367984503,40.29,76775.1,0.0,-0.28114,0.0001,26.91959]
[1777367984517,40.29,76775.1,0.0,-0.28115,0.0001,26.91963]
[1777367990979,40.29,76778.36,0.0,-0.28081,0.0001,26.90525]
[1777367995984,40.29,76783.27,0.0,-0.2803,0.0001,26.88345]
[1777368000989,40.3,76783.17,0.0,-0.28032,0.0001,26.88429]
[1777368005994,40.3,76782.28,0.0,-0.28042,0.0001,26.88868]
[1777368010793,40.3,76782.18,0.0,-0.28044,0.0001,26.88936]
[1777368014833,40.3,76781.57,0.0,-0.28051,0.0001,26.89237]
[1777368016855,40.3,76780.82,0.0,-0.28059,0.0001,26.89589]
[1777368016862,40.3,76780.82,0.0,-0.28059,0.0001,26.89589]
[1777368016889,40.3,76780.82,0.0,-0.28059,0.0001,26.89595]
[1777368019467,40.3,76779.23,0.0,-0.28076,0.0001,26.90322]
[1777368019497,40.3,76779.23,0.0,-0.28076,0.0001,26.90322]
[1777368020927,40.3,76779.23,0.0,-0.28076,0.0001,26.90327]
[1777368020953,40.3,76779.23,0.0,-0.28076,0.0001,26.90331]
[1777368026250,40.3,76774.72,0.0,-0.28124,0.0001,26.9238]
[1777368026536,40.3,76774.72,0.0,-0.28124,0.0001,26.9238]
[1777368027023,40.3,76774.99,0.0,-0.28121,0.0001,26.92263]
[1777368029000,40.3,76774.49,0.0,-0.28126,0.0001,26.92492]
[1777368029010,40.3,76774.49,0.0,-0.28126,0.0001,26.92492]
[1777368029025,40.3,76774.21,0.0,-0.28129,0.0001,26.92621]
[1777368034029,40.3,76772.59,0.0,-0.28145,0.0001,26.93047]
[1777368034841,40.3,76772.59,0.0,-0.28145,0.0001,26.93047]
[1777368035065,40.3,76772.59,0.0,-0.28145,0.0001,26.93049]
[1777368036032,40.3,76771.78,0.0,-0.28154,0.0001,26.93417]
[1777368036962,40.3,76771.78,0.0,-0.28154,0.0001,26.93417]
[1777368037013,40.3,76771.78,0.0,-0.28154,0.0001,26.93418]
[1777368039034,40.3,76758.69,0.0,-0.28291,0.00011,26.99278]
[1777368041084,40.3,76752.74,0.0,-0.28354,0.00011,27.01922]
[1777368041319,40.3,76752.74,0.0,-0.28354,0.00011,27.01922]
[1777368045052,40.3,76748.67,0.0,-0.28396,0.00011,27.03705]
[1777368046041,40.3,76748.86,0.0,-0.28394,0.00011,27.03614]
[1777368051046,40.3,76747.73,0.0,-0.28405,0.00011,27.04075]
[1777368056051,40.3,76745.9,0.0,-0.28423,0.00011,27.04847]
[1777368061056,40.29,76744.97,0.0,-0.28432,0.00011,27.05215]
[1777368067062,40.29,76742.18,0.0,-0.2846,0.00011,27.06393]
[1777368072067,40.29,76741.08,0.0,-0.2847,0.00011,27.06827]
[1777368075538,40.29,76734.36,0.0,-0.28541,0.00011,27.09772]
[1777368077566,40.29,76735.47,0.0,-0.28528,0.00011,27.09253]
[1777368078073,40.29,76734.24,0.0,-0.28541,0.00011,27.09787]
[1777368081605,40.28,76734.77,0.0,-0.28534,0.00011,27.0951]
[1777368088083,40.28,76735.15,0.0,-0.28528,0.00011,27.09252]
[1777368094075,40.28,76736.02,0.0,-0.28516,0.00011,27.08494]
[1777368097800,40.27,76740.12,0.0,-0.28472,0.00011,27.06628]
[1777368101847,40.27,76742.41,0.0,-0.28447,0.00011,27.0557]
[1777368103871,40.27,76742.41,0.0,-0.28446,0.00011,27.05551]
[1777368109108,40.27,76742.8,0.0,-0.28441,0.00011,27.05324]
[1777368115114,40.27,76743.79,0.0,-0.2843,0.00011,27.04834]
[1777368120119,40.26,76745.12,0.0,-0.28415,0.00011,27.04201]
[1777368125124,40.26,76742.01,0.0,-0.28447,0.00011,27.05542]
[1777368130099,40.26,76742.42,0.0,-0.28441,0.00011,27.05321]
[1777368130120,40.26,76742.42,0.0,-0.28441,0.00011,27.05321]
[1777368130177,40.26,76742.71,0.0,-0.28438,0.00011,27.05186]
[1777368131130,40.26,76742.75,0.0,-0.28437,0.00011,27.05157]
[1777368136828,40.26,76745.02,0.0,-0.28413,0.00011,27.04108]
[1777368142141,40.25,76749.42,0.0,-0.28365,0.00011,27.02107]
[1777368147146,40.25,76749.54,0.0,-0.28363,0.00011,27.02024]
[1777368152825,40.25,76751.63,0.0,-0.28339,0.00011,27.00758]
[1777368158157,40.25,76752.08,0.0,-0.28334,0.00011,27.00529]
[1777368163478,40.25,76751.08,0.0,-0.28344,0.00011,27.00954]
[1777368169168,40.25,76751.03,0.0,-0.28344,0.00011,27.00947]
[1777368174173,40.25,76751.13,0.0,-0.28342,0.00011,27.00882]
[1777368179178,40.25,76751.51,0.0,-0.28338,0.00011,27.00694]
[1777368184183,40.24,76750.14,0.0,-0.28352,0.00011,27.01281]
[1777368189188,40.24,76747.6,0.0,-0.28378,0.00011,27.02387]
[1777368192916,40.24,76748.07,0.0,-0.28373,0.00011,27.02157]
[1777368196948,40.24,76739.05,0.0,-0.28467,0.00011,27.06142]
[1777368196999,40.24,76739.05,0.0,-0.28467,0.00011,27.06132]
[1777368201003,40.24,76736.32,0.0,-0.28495,0.00011,27.07311]
[1777368203271,40.24,76735.55,0.0,-0.28503,0.00011,27.07622]
[1777368208298,40.23,76726.92,0.0,-0.28593,0.00011,27.11378]
[1777368209227,40.23,76727.34,0.0,-0.28588,0.00011,27.1118]
[1777368215214,40.23,76731.38,0.0,-0.28542,0.00011,27.09]
[1777368217185,40.23,76732.05,0.0,-0.28534,0.00011,27.08691]
[1777368219216,40.23,76732.63,0.0,-0.28528,0.00011,27.08412]
[1777368224223,40.22,76733.37,0.0,-0.28518,0.00011,27.08016]
[1777368227296,40.22,76733.3,0.0,-0.28518,0.00011,27.08011]
[1777368228717,40.22,76733.3,0.0,-0.28518,0.00011,27.08002]
[1777368231901,40.22,76731.95,0.0,-0.28532,0.00011,27.08568]
[1777368231920,40.22,76731.95,0.0,-0.28532,0.00011,27.08568]
[1777368233378,40.22,76728.65,0.0,-0.28566,0.00011,27.10004]
[1777368234233,40.22,76728.09,0.0,-0.28572,0.00011,27.10241]
[1777368239237,40.22,76727.46,0.0,-0.28577,0.00011,27.10468]
[1777368240729,40.21,76726.47,0.0,-0.28587,0.00011,27.10877]
[1777368241078,40.21,76726.47,0.0,-0.28587,0.00011,27.10877]
[1777368241101,40.21,76726.47,0.0,-0.28587,0.00011,27.10877]
[1777368241132,40.21,76726.47,0.0,-0.28587,0.00011,27.10877]
[1777368241174,40.21,76726.47,0.0,-0.28587,0.00011,27.10877]
[1777368241192,40.21,76726.47,0.0,-0.28587,0.00011,27.10877]
[1777368241222,40.21,76726.47,0.0,-0.28587,0.00011,27.10877]
[1777368241240,40.21,76726.69,0.0,-0.28584,0.00011,27.10765]
[1777368241470,40.21,76726.69,0.0,-0.28584,0.00011,27.10765]
[1777368241479,40.21,76726.69,0.0,-0.28584,0.00011,27.10765]
[1777368242241,40.21,76726.14,0.0,-0.2859,0.00011,27.10998]
[1777368243523,40.21,76724.36,0.0,-0.28609,0.00011,27.1177]
[1777368244243,40.21,76720.65,0.0,-0.28647,0.00011,27.13392]
[1777368244870,40.21,76720.65,0.0,-0.28647,0.00011,27.13392]
[1777368249558,40.21,76718.73,0.0,-0.28666,0.00011,27.14161]
[1777368250249,40.21,76718.59,0.0,-0.28667,0.00011,27.14204]
[1777368255824,40.2,76718.37,0.0,-0.28668,0.00011,27.14218]
[1777368261263,40.2,76719.25,0.0,-0.28656,0.00011,27.13734]
[1777368266268,40.19,76718.98,0.0,-0.28657,0.00011,27.13773]
[1777368268310,40.19,76718.91,0.0,-0.28657,0.00011,27.13774]
[1777368268337,40.19,76718.91,0.0,-0.28657,0.00011,27.13774]
[1777368269786,40.19,76718.91,0.0,-0.28657,0.00011,27.13759]
[1777368269997,40.19,76718.91,0.0,-0.28657,0.00011,27.13744]
[1777368275278,40.19,76720.54,0.0,-0.28636,0.00011,27.1264]
[1777368280283,40.18,76720.44,0.0,-0.28636,0.00011,27.12608]
[1777368285288,40.18,76720.58,0.0,-0.28632,0.00011,27.12474]
[1777368290764,40.18,76719.81,0.0,-0.28639,0.00011,27.12742]
[1777368295844,40.17,76718.39,0.0,-0.28652,0.00011,27.13292]
[1777368301305,40.17,76718.07,0.0,-0.28654,0.00011,27.13341]
[1777368302101,40.17,76718.07,0.0,-0.28654,0.00011,27.13341]
[1777368302158,40.17,76718.07,0.0,-0.28654,0.00011,27.13341]
[1777368302183,40.17,76718.07,0.0,-0.28654,0.00011,27.13341]
[1777368302231,40.17,76718.07,0.0,-0.28654,0.00011,27.13341]
[1777368302304,40.17,76718.07,0.0,-0.28653,0.00011,27.13327]
[1777368306720,40.16,76723.09,0.0,-0.28599,0.00011,27.11052]
[1777368313316,40.16,76719.03,0.0,-0.2864,0.00011,27.12756]
[1777368318569,40.16,76718.86,0.0,-0.2864,0.00011,27.12761]
[1777368324327,40.15,76717.99,0.0,-0.28648,0.00011,27.1306]
[1777368326431,40.15,76717.99,0.0,-0.28647,0.00011,27.13031]
[1777368327330,40.15,76717.68,0.0,-0.2865,0.00011,27.13153]
[1777368332335,40.14,76712.73,0.0,-0.28699,0.00011,27.14946]
[1777368337336,40.14,76712.03,0.0,-0.28705,0.00011,27.15191]
[1777368338128,40.14,76712.09,0.0,-0.28704,0.00011,27.15147]
[1777368338176,40.14,76712.09,0.0,-0.28704,0.00011,27.15147]
[1777368338577,40.14,76712.09,0.0,-0.28704,0.00011,27.15131]
[1777368339342,40.14,76713.57,0.0,-0.28688,0.00011,27.14462]
[1777368339829,40.14,76713.57,0.0,-0.28688,0.00011,27.14462]
[1777368340084,40.14,76713.57,0.0,-0.28688,0.00011,27.14462]
[1777368340121,40.14,76713.57,0.0,-0.28688,0.00011,27.14462]
[1777368340208,40.14,76713.57,0.0,-0.28687,0.00011,27.14446]
[1777368341364,40.14,76713.57,0.0,-0.28687,0.00011,27.1443]
[1777368341377,40.14,76713.57,0.0,-0.28687,0.00011,27.1443]
[1777368342625,40.14,76712.32,0.0,-0.287,0.00011,27.14969]
[1777368343114,40.14,76712.32,0.0,-0.28699,0.00011,27.14952]
[1777368348303,40.13,76710.71,0.0,-0.28715,0.00011,27.15597]
[1777368349549,40.13,76709.64,0.0,-0.28726,0.00011,27.16035]
[1777368349620,40.13,76709.64,0.0,-0.28726,0.00011,27.16035]
[1777368350353,40.13,76710.07,0.0,-0.28721,0.00011,27.1583]
[1777368351492,40.13,76703.38,0.0,-0.28792,0.00011,27.18758]
[1777368351539,40.13,76703.38,0.0,-0.28792,0.00011,27.18758]
[1777368352226,40.13,76703.38,0.0,-0.28792,0.00011,27.18758]
[1777368352263,40.13,76703.38,0.0,-0.28792,0.00011,27.18758]
[1777368352754,40.13,76703.38,0.0,-0.28791,0.00011,27.18738]
[1777368352771,40.13,76703.38,0.0,-0.28791,0.00011,27.18738]
[1777368352973,40.13,76703.38,0.0,-0.28791,0.00011,27.18719]
[1777368354357,40.13,76689.28,0.0,-0.28941,0.00011,27.24888]
[1777368354696,40.13,76689.28,0.0,-0.28941,0.00011,27.24888]
[1777368354730,40.13,76689.28,0.0,-0.28941,0.00011,27.24888]
[1777368356526,40.12,76688.16,0.0,-0.28953,0.00011,27.25358]
[1777368356544,40.12,76688.16,0.0,-0.28953,0.00011,27.25358]
[1777368356825,40.12,76688.16,0.0,-0.28953,0.00011,27.25358]
[1777368356859,40.12,76688.16,0.0,-0.28953,0.00011,27.25358]
[1777368357362,40.12,76688.16,0.0,-0.28953,0.00011,27.25359]
[1777368358913,40.12,76688.16,0.0,-0.28953,0.00011,27.25361]
[1777368358936,40.12,76688.16,0.0,-0.28953,0.00011,27.25361]
[1777368359038,40.12,76688.16,0.0,-0.28953,0.00011,27.25361]
[1777368360700,40.13,76691.77,0.0,-0.28914,0.00011,27.23784]
[1777368360838,40.13,76691.77,0.0,-0.28914,0.00011,27.23784]
[1777368361366,40.13,76693.23,0.0,-0.28899,0.00011,27.23148]
[1777368361521,40.13,76693.23,0.0,-0.28899,0.00011,27.23148]
[1777368366765,40.13,76693.92,0.0,-0.28892,0.00011,27.22871]
[1777368372377,40.12,76692.25,0.0,-0.28909,0.00011,27.23555]
[1777368377382,40.12,76692.39,0.0,-0.28905,0.00011,27.23394]
[1777368382387,40.11,76689.88,0.0,-0.28929,0.00011,27.24394]
[1777368383630,40.11,76689.88,0.0,-0.28929,0.00011,27.24374]
[1777368383670,40.11,76689.88,0.0,-0.28929,0.00011,27.24374]
[1777368383691,40.11,76689.88,0.0,-0.28929,0.00011,27.24374]
[1777368383716,40.11,76689.88,0.0,-0.28929,0.00011,27.24374]
[1777368383767,40.11,76689.88,0.0,-0.28929,0.00011,27.24374]
[1777368383785,40.11,76689.88,0.0,-0.28929,0.00011,27.24374]
[1777368383819,40.11,76689.88,0.0,-0.28929,0.00011,27.24374]
[1777368384389,40.11,76690.99,0.0,-0.28917,0.00011,27.23871]
[1777368389394,40.11,76683.52,0.0,-0.28997,0.00011,27.27145]
[1777368394399,40.12,76681.51,0.0,-0.29018,0.00011,27.27786]
[1777368399404,40.12,76674.13,0.0,-0.291,0.00011,27.31102]
[1777368400360,40.12,76674.13,0.0,-0.291,0.00011,27.31102]
[1777368400406,40.12,76674.55,0.0,-0.29096,0.00011,27.30938]
[1777368400425,40.12,76674.55,0.0,-0.29096,0.00011,27.30938]
[1777368402943,40.12,76672.94,0.0,-0.29114,0.00011,27.31676]
[1777368402975,40.12,76672.94,0.0,-0.29114,0.00011,27.31676]
[1777368403358,40.12,76672.94,0.0,-0.29114,0.00011,27.31676]
[1777368403367,40.12,76672.94,0.0,-0.29114,0.00011,27.31676]
[1777368403409,40.13,76668.57,0.0,-0.29161,0.00011,27.33589]
[1777368408414,40.13,76665.38,0.0,-0.29197,0.00011,27.35049]
[1777368410559,40.13,76665.38,0.0,-0.29198,0.00011,27.35079]
[1777368410574,40.13,76665.38,0.0,-0.29198,0.00011,27.35079]
[1777368415377,40.13,76659.81,0.0,-0.29259,0.00011,27.37537]
[1777368415421,40.13,76659.81,0.0,-0.29259,0.00011,27.37537]
[1777368415495,40.13,76659.65,0.0,-0.29261,0.00011,27.37618]
[1777368415685,40.13,76659.65,0.0,-0.29261,0.00011,27.37618]
[1777368416355,40.13,76659.65,0.0,-0.29261,0.00011,27.37631]
[1777368417506,40.14,76665.14,0.0,-0.29202,0.00011,27.35271]
[1777368417551,40.14,76665.14,0.0,-0.29202,0.00011,27.35271]
[1777368418424,40.14,76668.59,0.0,-0.29166,0.00011,27.33797]
[1777368419552,40.14,76668.59,0.0,-0.29166,0.00011,27.33813]
[1777368420426,40.14,76670.4,0.0,-0.29147,0.00011,27.33045]
[1777368425683,40.14,76670.97,0.0,-0.29143,0.00011,27.3288]
[1777368426175,40.14,76670.97,0.0,-0.29143,0.00011,27.3288]
[1777368426197,40.14,76670.97,0.0,-0.29143,0.00011,27.3288]
[1777368427671,40.14,76670.97,0.0,-0.29144,0.00011,27.32917]
[1777368428179,40.14,76670.97,0.0,-0.29144,0.00011,27.32915]
[1777368431682,40.14,76679.22,0.0,-0.29055,0.00011,27.29323]
[1777368431738,40.14,76679.22,0.0,-0.29055,0.00011,27.29321]
[1777368432866,40.14,76679.22,0.0,-0.29055,0.00011,27.29321]
[1777368432892,40.14,76679.22,0.0,-0.29055,0.00011,27.29321]
[1777368433698,40.14,76679.22,0.0,-0.29055,0.00011,27.29319]
[1777368439397,40.14,76686.08,0.0,-0.28982,0.00011,27.26331]
[1777368439783,40.14,76686.41,0.0,-0.28978,0.00011,27.26184]
[1777368439811,40.14,76686.41,0.0,-0.28978,0.00011,27.26185]
[1777368445287,40.14,76687.35,0.0,-0.28968,0.00011,27.25781]
[1777368448478,40.14,76688.0,0.0,-0.28961,0.00011,27.255]
[1777368448524,40.14,76688.0,0.0,-0.28961,0.00011,27.255]
[1777368449732,40.14,76688.09,0.0,-0.2896,0.00011,27.25463]
[1777368449756,40.14,76688.09,0.0,-0.2896,0.00011,27.25463]
[1777368449916,40.14,76688.09,0.0,-0.2896,0.00011,27.25463]
[1777368449925,40.14,76688.09,0.0,-0.2896,0.00011,27.25463]
[1777368449986,40.14,76688.09,0.0,-0.2896,0.00011,27.25464]
[1777368451257,40.14,76688.09,0.0,-0.2896,0.00011,27.25464]
[1777368451277,40.14,76688.09,0.0,-0.2896,0.00011,27.25464]
[1777368451919,40.14,76688.09,0.0,-0.28959,0.00011,27.25156]
[1777368452021,40.14,76688.09,0.0,-0.28959,0.00011,27.25157]
[1777368456094,40.14,76686.76,0.0,-0.28973,0.00011,27.25738]
[1777368456112,40.14,76686.76,0.0,-0.28973,0.00011,27.25738]
[1777368457983,40.14,76686.6,0.0,-0.28975,0.00011,27.2581]
[1777368457990,40.14,76686.6,0.0,-0.28975,0.00011,27.2581]
[1777368458215,40.14,76686.6,0.0,-0.28975,0.00011,27.25811]
[1777368462032,40.14,76686.6,0.0,-0.28975,0.00011,27.25812]
[1777368462124,40.14,76686.6,0.0,-0.28975,0.00011,27.25814]
[1777368464631,40.15,76690.18,0.0,-0.28937,0.00011,27.24254]
[1777368464646,40.15,76690.18,0.0,-0.28937,0.00011,27.24254]
[1777368466126,40.15,76690.18,0.0,-0.28937,0.00011,27.24258]
[1777368466163,40.15,76690.18,0.0,-0.28937,0.00011,27.24262]
[1777368469454,40.15,76690.18,0.0,-0.28937,0.00011,27.24272]
[1777368469468,40.15,76690.18,0.0,-0.28937,0.00011,27.24272]
[1777368470151,40.15,76697.05,0.0,-0.28864,0.00011,27.21271]
[1777368470229,40.15,76697.05,0.0,-0.28864,0.00011,27.21277]
[1777368475482,40.15,76704.24,0.0,-0.28788,0.00011,27.18153]
[1777368476777,40.15,76704.21,0.0,-0.28789,0.00011,27.18175]
[1777368479425,40.15,76706.97,0.0,-0.2876,0.00011,27.16979]
[1777368481043,40.15,76708.57,0.0,-0.28743,0.00011,27.16292]
[1777368481789,40.15,76708.57,0.0,-0.28743,0.00011,27.16302]
[1777368487494,40.15,76710.0,0.0,-0.28727,0.00011,27.15619]
[1777368488325,40.15,76710.0,0.0,-0.28727,0.00011,27.15619]
[1777368488333,40.15,76710.0,0.0,-0.28727,0.00011,27.15619]
[1777368488495,40.15,76710.09,0.0,-0.28726,0.00011,27.15565]
[1777368493500,40.14,76710.15,0.0,-0.28723,0.00011,27.15453]
[1777368498505,40.14,76709.6,0.0,-0.28727,0.00011,27.15628]
[1777368503510,40.13,76709.27,0.0,-0.28729,0.00011,27.1567]
[1777368508515,40.13,76710.92,0.0,-0.28709,0.00011,27.14872]
[1777368513524,40.13,76711.96,0.0,-0.28695,0.00011,27.14009]
[1777368518697,40.12,76711.91,0.0,-0.28694,0.00011,27.13953]
[1777368520258,40.12,76711.91,0.0,-0.28693,0.00011,27.13938]
[1777368520288,40.12,76711.91,0.0,-0.28693,0.00011,27.13938]
[1777368520840,40.12,76711.3,0.0,-0.28699,0.00011,27.14192]
[1777368520909,40.12,76711.3,0.0,-0.28699,0.00011,27.14192]
[1777368525086,40.12,76710.88,0.0,-0.28703,0.00011,27.14333]
[1777368525101,40.12,76710.88,0.0,-0.28703,0.00011,27.14333]
[1777368530537,40.11,76709.56,0.0,-0.28714,0.00011,27.14803]
[1777368535542,40.11,76707.98,0.0,-0.28729,0.00011,27.15419]
[1777368540547,40.11,76707.95,0.0,-0.28728,0.00011,27.15351]
[1777368545552,40.1,76708.1,0.0,-0.28725,0.00011,27.15206]
[1777368550557,40.1,76708.17,0.0,-0.28722,0.00011,27.15094]
[1777368555562,40.09,76709.18,0.0,-0.28709,0.00011,27.1457]
[1777368558005,40.09,76709.18,0.0,-0.28709,0.00011,27.1454]
[1777368558032,40.09,76709.18,0.0,-0.28709,0.00011,27.1454]
[1777368560680,40.09,76715.87,0.0,-0.28636,0.00011,27.11533]
[1777368560701,40.09,76715.87,0.0,-0.28636,0.00011,27.11533]
[1777368562275,40.09,76717.26,0.0,-0.28621,0.00011,27.10907]
[1777368562290,40.09,76717.26,0.0,-0.28621,0.00011,27.10907]
[1777368563033,40.09,76716.13,0.0,-0.28633,0.00011,27.11397]
[1777368563045,40.09,76716.13,0.0,-0.28633,0.00011,27.11397]
[1777368568575,40.08,76716.68,0.0,-0.28626,0.00011,27.11081]
[1777368572110,40.08,76716.93,0.0,-0.28621,0.00011,27.10625]
[1777368572151,40.08,76716.93,0.0,-0.28621,0.00011,27.10625]
[1777368572319,40.08,76716.93,0.0,-0.28621,0.00011,27.10625]
[1777368572579,40.08,76717.94,0.0,-0.2861,0.00011,27.10166]
[1777368574651,40.08,76716.48,0.0,-0.28625,0.00011,27.1079]
[1777368575582,40.08,76720.93,0.0,-0.28577,0.00011,27.088]
[1777368576478,40.08,76720.93,0.0,-0.28577,0.00011,27.088]
[1777368576507,40.08,76720.93,0.0,-0.28577,0.00011,27.088]
[1777368577352,40.08,76720.93,0.0,-0.28577,0.00011,27.08791]
[1777368582589,40.08,76728.91,0.0,-0.28491,0.00011,27.05199]
[1777368588108,40.08,76729.49,0.0,-0.28484,0.00011,27.04907]
[1777368593592,40.08,76736.73,0.0,-0.28407,0.00011,27.0165]
[1777368598605,40.07,76736.36,0.0,-0.28411,0.00011,27.01801]
[1777368599600,40.07,76736.36,0.0,-0.28411,0.00011,27.01801]
[1777368599606,40.07,76735.21,0.0,-0.28423,0.00011,27.02313]
[1777368600470,40.07,76735.21,0.0,-0.28423,0.00011,27.02313]
[1777368600496,40.07,76735.21,0.0,-0.28423,0.00011,27.02313]
[1777368600503,40.07,76735.21,0.0,-0.28423,0.00011,27.02313]
[1777368603766,40.07,76731.03,0.0,-0.28467,0.00011,27.04159]
[1777368603791,40.07,76731.03,0.0,-0.28467,0.00011,27.04159]
[1777368603865,40.07,76731.03,0.0,-0.28467,0.00011,27.04159]
[1777368604062,40.07,76731.03,0.0,-0.28466,0.00011,27.04154]
[1777368605555,40.07,76731.03,0.0,-0.28466,0.00011,27.04154]
[1777368605568,40.07,76731.03,0.0,-0.28466,0.00011,27.04154]
[1777368605967,40.07,76731.03,0.0,-0.28466,0.00011,27.04147]
[1777368605990,40.07,76731.03,0.0,-0.28466,0.00011,27.04147]
[1777368606392,40.07,76731.03,0.0,-0.28466,0.00011,27.04147]
[1777368606407,40.07,76731.03,0.0,-0.28466,0.00011,27.04147]
[1777368607614,40.07,76713.99,0.0,-0.28647,0.00011,27.1171]
[1777368612619,40.07,76714.9,0.0,-0.28636,0.00011,27.11242]
[1777368615761,40.07,76714.03,0.0,-0.28645,0.00011,27.11593]
[1777368616633,40.07,76714.03,0.0,-0.28644,0.00011,27.11581]
[1777368616660,40.07,76714.03,0.0,-0.28644,0.00011,27.11581]
[1777368617624,40.07,76713.65,0.0,-0.28648,0.00011,27.11735]
[1777368622629,40.06,76703.9,0.0,-0.28751,0.00011,27.15983]
[1777368627634,40.06,76705.29,0.0,-0.28734,0.00011,27.15291]
[1777368632705,40.05,76707.96,0.0,-0.28702,0.00011,27.13725]
[1777368637277,40.05,76705.52,0.0,-0.28727,0.00011,27.14746]
[1777368637314,40.05,76705.52,0.0,-0.28727,0.00011,27.14746]
[1777368637726,40.05,76705.52,0.0,-0.28727,0.00011,27.14731]
[1777368637757,40.05,76705.52,0.0,-0.28727,0.00011,27.14731]
[1777368640161,40.05,76704.42,0.0,-0.28738,0.00011,27.15187]
[1777368640196,40.05,76704.42,0.0,-0.28738,0.00011,27.15187]
[1777368642053,40.05,76704.42,0.0,-0.28737,0.00011,27.15156]
[1777368642086,40.05,76704.42,0.0,-0.28737,0.00011,27.15156]
[1777368647654,40.04,76701.55,0.0,-0.28766,0.00011,27.1633]
[1777368652659,40.04,76702.51,0.0,-0.28754,0.00011,27.15826]
[1777368657665,40.03,76704.07,0.0,-0.28735,0.00011,27.15057]
[1777368662670,40.03,76704.41,0.0,-0.2873,0.00011,27.14835]
[1777368667675,40.03,76706.92,0.0,-0.28702,0.00011,27.13656]
[1777368672680,40.02,76707.88,0.0,-0.2869,0.00011,27.13165]
[1777368677685,40.02,76706.47,0.0,-0.28703,0.00011,27.13722]
[1777368682690,40.02,76708.8,0.0,-0.28677,0.00011,27.12628]
[1777368687695,40.01,76707.52,0.0,-0.28689,0.00011,27.13131]
[1777368687863,40.01,76707.52,0.0,-0.28689,0.00011,27.13131]
[1777368687939,40.01,76707.52,0.0,-0.28689,0.00011,27.13131]
[1777368689190,40.01,76706.32,0.0,-0.28702,0.00011,27.13651]
[1777368689940,40.01,76706.32,0.0,-0.28702,0.00011,27.13639]
[1777368689966,40.01,76706.32,0.0,-0.28702,0.00011,27.13639]
[1777368690013,40.01,76706.32,0.0,-0.28702,0.00011,27.13639]
[1777368690698,40.01,76695.19,0.0,-0.2882,0.00011,27.18544]
[1777368690894,40.01,76695.19,0.0,-0.2882,0.00011,27.18544]
[1777368691853,40.01,76694.21,0.0,-0.28829,0.00011,27.18655]
[1777368692518,40.01,76694.21,0.0,-0.28829,0.00011,27.18655]
[1777368693999,40.01,76694.92,0.0,-0.28821,0.00011,27.18314]
[1777368694702,40.01,76693.29,0.0,-0.28838,0.00011,27.19018]
[1777368699707,40.01,76694.18,0.0,-0.28827,0.00011,27.18557]
[1777368704111,40.0,76694.88,0.0,-0.28818,0.00011,27.18197]
[1777368704712,40.0,76693.91,0.0,-0.28828,0.00011,27.18608]
[1777368706984,40.0,76695.07,0.0,-0.28815,0.00011,27.18072]
[1777368707019,40.0,76695.07,0.0,-0.28815,0.00011,27.18072]
[1777368708172,40.0,76695.08,0.0,-0.28815,0.00011,27.18054]
[1777368708716,40.0,76694.76,0.0,-0.28818,0.00011,27.18181]
[1777368713721,40.0,76692.08,0.0,-0.28845,0.00011,27.19296]
[1777368718726,39.99,76692.2,0.0,-0.28842,0.00011,27.19173]
[1777368723731,39.99,76690.63,0.0,-0.28857,0.00011,27.19793]
[1777368727041,39.99,76690.33,0.0,-0.2886,0.00011,27.19882]
[1777368727735,39.99,76690.4,0.0,-0.28859,0.00011,27.1984]
[1777368730053,39.99,76690.45,0.0,-0.28857,0.00011,27.19788]
[1777368730100,39.99,76690.45,0.0,-0.28857,0.00011,27.19788]
[1777368730130,39.99,76690.45,0.0,-0.28857,0.00011,27.19788]
[1777368730606,39.99,76690.45,0.0,-0.28857,0.00011,27.19788]
[1777368732058,39.98,76688.5,0.0,-0.28878,0.00011,27.20614]
[1777368732108,39.98,76688.5,0.0,-0.28878,0.00011,27.20614]
[1777368732139,39.98,76688.5,0.0,-0.28878,0.00011,27.20614]
[1777368733008,39.98,76688.51,0.0,-0.28877,0.00011,27.20598]
[1777368735423,39.98,76689.92,0.0,-0.28861,0.00011,27.19946]
[1777368735472,39.98,76689.92,0.0,-0.28861,0.00011,27.19946]
[1777368735502,39.98,76689.92,0.0,-0.28861,0.00011,27.19946]
[1777368738295,39.98,76689.3,0.0,-0.28867,0.00011,27.20176]
[1777368739523,39.98,76689.3,0.0,-0.28867,0.00011,27.20162]
[1777368739531,39.98,76689.3,0.0,-0.28867,0.00011,27.20162]
[1777368739557,39.98,76689.3,0.0,-0.28867,0.00011,27.20162]
[1777368739747,39.98,76687.93,0.0,-0.28881,0.00011,27.2075]
[1777368740354,39.98,76687.93,0.0,-0.28881,0.00011,27.2075]
[1777368740557,39.98,76687.93,0.0,-0.28881,0.00011,27.2075]
[1777368740748,39.98,76690.01,0.0,-0.28859,0.00011,27.19818]
[1777368746754,39.97,76698.4,0.0,-0.28767,0.00011,27.16049]
[1777368752755,39.97,76698.4,0.0,-0.28764,0.00011,27.15687]
[1777368754598,39.97,76698.57,0.0,-0.28762,0.00011,27.15591]
[1777368754739,39.97,76698.57,0.0,-0.28762,0.00011,27.15577]
[1777368758743,39.97,76700.14,0.0,-0.28744,0.00011,27.1484]
[1777368758753,39.97,76700.14,0.0,-0.28744,0.00011,27.1484]
[1777368758766,39.97,76699.57,0.0,-0.2875,0.00011,27.15077]
[1777368759590,39.97,76699.57,0.0,-0.2875,0.00011,27.15077]
[1777368759617,39.97,76699.57,0.0,-0.2875,0.00011,27.15077]
[1777368759758,39.97,76699.57,0.0,-0.2875,0.00011,27.15077]
[1777368759767,39.97,76699.23,0.0,-0.28753,0.00011,27.15216]
[1777368761187,39.97,76699.23,0.0,-0.28753,0.00011,27.15206]
[1777368761209,39.97,76699.23,0.0,-0.28753,0.00011,27.15206]
[1777368761716,39.97,76699.23,0.0,-0.28753,0.00011,27.15206]
[1777368761741,39.97,76699.23,0.0,-0.28753,0.00011,27.15206]
[1777368761769,39.97,76697.15,0.0,-0.28776,0.00011,27.16138]
[1777368761893,39.97,76697.15,0.0,-0.28776,0.00011,27.16138]
[1777368761929,39.97,76697.15,0.0,-0.28776,0.00011,27.16138]
[1777368762077,39.97,76697.15,0.0,-0.28776,0.00011,27.16138]
[1777368762228,39.97,76697.15,0.0,-0.28776,0.00011,27.16148]
[1777368762840,39.97,76697.15,0.0,-0.28776,0.00011,27.16148]
[1777368762877,39.97,76697.15,0.0,-0.28776,0.00011,27.16148]
[1777368762893,39.97,76697.15,0.0,-0.28776,0.00011,27.16148]
[1777368762900,39.97,76697.15,0.0,-0.28776,0.00011,27.16148]
[1777368763771,39.97,76685.98,0.0,-0.28896,0.00011,27.21086]
[1777368767871,39.97,76678.8,0.0,-0.28975,0.00011,27.24352]
[1777368767890,39.97,76678.8,0.0,-0.28975,0.00011,27.24352]
[1777368768014,39.97,76678.8,0.0,-0.28975,0.00011,27.24352]
[1777368768678,39.97,76678.8,0.0,-0.28975,0.00011,27.24352]
[1777368768711,39.97,76678.8,0.0,-0.28975,0.00011,27.24352]
[1777368768867,39.97,76671.52,0.0,-0.29054,0.00011,27.27566]
[1777368769643,39.97,76671.52,0.0,-0.29054,0.00011,27.27566]
[1777368769767,39.97,76671.52,0.0,-0.29054,0.00011,27.27566]
[1777368769779,39.97,76670.78,0.0,-0.29063,0.00011,27.27912]
[1777368771134,39.98,76669.6,0.0,-0.29076,0.00011,27.28451]
[1777368771157,39.98,76669.6,0.0,-0.29076,0.00011,27.28451]
[1777368771291,39.98,76669.6,0.0,-0.29076,0.00011,27.28451]
[1777368771448,39.98,76669.6,0.0,-0.29076,0.00011,27.28474]
[1777368772784,39.98,76659.12,0.0,-0.2919,0.00011,27.33066]
[1777368772946,39.98,76659.12,0.0,-0.2919,0.00011,27.33066]
[1777368773303,39.98,76659.12,0.0,-0.2919,0.00011,27.33066]
[1777368773705,39.98,76659.12,0.0,-0.2919,0.00011,27.33066]
[1777368773718,39.98,76659.12,0.0,-0.2919,0.00011,27.33066]
[1777368773723,39.98,76659.12,0.0,-0.2919,0.00011,27.33066]
[1777368773785,39.98,76653.78,0.0,-0.29248,0.00011,27.35404]
[1777368776861,39.98,76655.84,0.0,-0.29227,0.00011,27.34573]
[1777368776887,39.98,76655.84,0.0,-0.29227,0.00011,27.34573]
[1777368776939,39.98,76655.84,0.0,-0.29227,0.00011,27.34573]
[1777368777525,39.98,76655.84,0.0,-0.29228,0.00011,27.34595]
[1777368778978,39.99,76655.06,0.0,-0.29237,0.00011,27.34955]
[1777368783039,39.99,76655.97,0.0,-0.29229,0.00011,27.34642]
[1777368784386,39.99,76655.97,0.0,-0.29229,0.00011,27.34663]
[1777368784407,39.99,76655.97,0.0,-0.29229,0.00011,27.34663]
[1777368784420,39.99,76655.97,0.0,-0.29229,0.00011,27.34663]
[1777368786618,39.99,76655.97,0.0,-0.2923,0.00011,27.34702]
[1777368786770,39.99,76655.97,0.0,-0.29231,0.00011,27.34722]
[1777368786873,39.99,76655.97,0.0,-0.29231,0.00011,27.34722]
[1777368787865,39.99,76652.2,0.0,-0.29272,0.00011,27.36378]
[1777368787882,39.99,76652.2,0.0,-0.29272,0.00011,27.36378]
[1777368788742,39.99,76652.2,0.0,-0.29272,0.00011,27.36378]
[1777368788757,39.99,76652.2,0.0,-0.29272,0.00011,27.36378]
[1777368788800,40.0,76643.39,0.0,-0.29367,0.00011,27.40203]
[1777368793805,40.0,76640.6,0.0,-0.29399,0.00011,27.41473]
[1777368799563,40.0,76639.82,0.0,-0.29409,0.00011,27.41876]
[1777368800195,40.0,76639.82,0.0,-0.29409,0.00011,27.4189]
[1777368800233,40.0,76639.82,0.0,-0.29409,0.00011,27.4189]
[1777368800732,40.0,76639.82,0.0,-0.2941,0.00011,27.41903]
[1777368801068,40.0,76639.82,0.0,-0.2941,0.00011,27.41903]
[1777368801174,40.0,76639.82,0.0,-0.2941,0.00011,27.41903]
[1777368801824,40.01,76635.91,0.0,-0.29452,0.00011,27.43601]
[1777368801967,40.01,76635.91,0.0,-0.29452,0.00011,27.43601]
[1777368802005,40.01,76635.91,0.0,-0.29452,0.00011,27.43601]
[1777368802763,40.01,76635.91,0.0,-0.29452,0.00011,27.43601]
[1777368802789,40.01,76635.91,0.0,-0.29452,0.00011,27.43601]
[1777368803826,40.01,76615.69,0.0,-0.29672,0.00011,27.52263]
[1777368803876,40.01,76615.69,0.0,-0.29672,0.00011,27.52263]
[1777368803900,40.01,76615.69,0.0,-0.29672,0.00011,27.52263]
[1777368804827,40.01,76615.1,0.0,-0.29679,0.00011,27.52515]
[1777368806132,40.01,76612.67,0.0,-0.29705,0.00011,27.53551]
[1777368806144,40.01,76612.67,0.0,-0.29705,0.00011,27.53551]
[1777368806207,40.01,76612.67,0.0,-0.29705,0.00011,27.53553]
[1777368809578,40.01,76612.31,0.0,-0.29709,0.00011,27.53712]
[1777368809614,40.01,76612.31,0.0,-0.29709,0.00011,27.53712]
[1777368809705,40.01,76612.31,0.0,-0.29709,0.00011,27.53712]
[1777368809735,40.01,76612.31,0.0,-0.29709,0.00011,27.53712]
[1777368810223,40.01,76612.31,0.0,-0.29709,0.00011,27.53714]
[1777368810244,40.01,76612.31,0.0,-0.29709,0.00011,27.53714]
[1777368810324,40.01,76612.31,0.0,-0.29709,0.00011,27.53716]
[1777368814062,40.01,76612.23,0.0,-0.29709,0.00011,27.53449]
[1777368815268,40.01,76609.24,0.0,-0.29741,0.00011,27.54717]
[1777368820427,40.01,76609.61,0.0,-0.29737,0.00011,27.54565]
[1777368820440,40.01,76609.61,0.0,-0.29737,0.00011,27.54565]
[1777368820494,40.01,76609.61,0.0,-0.29737,0.00011,27.54568]
[1777368826739,40.01,76617.12,0.0,-0.29656,0.00011,27.51397]
[1777368828123,40.01,76623.87,0.0,-0.29583,0.00011,27.48531]
[1777368828149,40.01,76623.87,0.0,-0.29583,0.00011,27.48531]
[1777368828520,40.01,76623.87,0.0,-0.29583,0.00011,27.48539]
[1777368829741,40.01,76623.87,0.0,-0.29583,0.00011,27.48539]
[1777368829777,40.01,76623.87,0.0,-0.29583,0.00011,27.48539]
[1777368829786,40.01,76623.87,0.0,-0.29584,0.00011,27.48548]
[1777368830376,40.01,76623.87,0.0,-0.29584,0.00011,27.48548]
[1777368830388,40.01,76623.87,0.0,-0.29584,0.00011,27.48548]
[1777368830406,40.01,76623.87,0.0,-0.29584,0.00011,27.48548]
[1777368830447,40.01,76623.87,0.0,-0.29584,0.00011,27.48557]
[1777368831854,40.01,76634.16,0.0,-0.29473,0.00011,27.44163]
[1777368836858,40.01,76637.67,0.0,-0.29436,0.00011,27.42716]
[1777368837825,40.01,76637.67,0.0,-0.29436,0.00011,27.42716]
[1777368837845,40.01,76637.67,0.0,-0.29436,0.00011,27.42716]
[1777368837854,40.02,76637.67,0.0,-0.29436,0.00011,27.42729]
[1777368838877,40.02,76639.65,0.0,-0.29415,0.00011,27.4189]
[1777368838909,40.02,76639.65,0.0,-0.29415,0.00011,27.4189]
[1777368839623,40.02,76639.65,0.0,-0.29416,0.00011,27.41904]
[1777368842864,40.02,76649.56,0.0,-0.2931,0.00011,27.37677]
[1777368843722,40.02,76649.56,0.0,-0.2931,0.00011,27.37677]
[1777368847076,40.02,76649.56,0.0,-0.29311,0.00011,27.37751]
[1777368847096,40.02,76649.56,0.0,-0.29311,0.00011,27.37751]
[1777368847869,40.02,76654.99,0.0,-0.29253,0.00011,27.35422]
[1777368849378,40.03,76656.39,0.0,-0.29238,0.00011,27.34832]
[1777368849403,40.03,76656.39,0.0,-0.29238,0.00011,27.34832]
[1777368849871,40.03,76658.49,0.0,-0.29216,0.00011,27.33944]
[1777368850343,40.03,76658.49,0.0,-0.29216,0.00011,27.33944]
[1777368850378,40.03,76658.49,0.0,-0.29216,0.00011,27.33944]
[1777368850416,40.03,76658.49,0.0,-0.29216,0.00011,27.33944]
[1777368850469,40.03,76658.49,0.0,-0.29217,0.00011,27.33964]
[1777368852874,40.03,76641.78,0.0,-0.29398,0.00011,27.41217]
[1777368853855,40.03,76641.78,0.0,-0.29398,0.00011,27.41217]
[1777368853875,40.03,76641.78,0.0,-0.29398,0.00011,27.41229]
[1777368857342,40.03,76635.47,0.0,-0.29467,0.00011,27.43974]
[1777368857384,40.03,76635.47,0.0,-0.29467,0.00011,27.43974]
[1777368857814,40.03,76635.47,0.0,-0.29467,0.00011,27.43974]
[1777368857830,40.03,76635.47,0.0,-0.29467,0.00011,27.43974]
[1777368857907,40.03,76635.47,0.0,-0.29467,0.00011,27.43985]
[1777368858603,40.03,76635.47,0.0,-0.29467,0.00011,27.43985]
[1777368858635,40.03,76635.47,0.0,-0.29467,0.00011,27.43985]
[1777368860066,40.03,76638.23,0.0,-0.29438,0.00011,27.42822]
[1777368860093,40.03,76638.23,0.0,-0.29438,0.00011,27.42822]
[1777368860882,40.03,76638.31,0.0,-0.29437,0.00011,27.428]
[1777368865887,40.04,76643.01,0.0,-0.29388,0.00011,27.40843]
[1777368871893,40.04,76642.86,0.0,-0.2939,0.00011,27.40682]
[1777368877899,40.05,76640.6,0.0,-0.29416,0.00011,27.41731]
[1777368878395,40.05,76640.6,0.0,-0.29416,0.00011,27.41731]
[1777368878436,40.05,76640.6,0.0,-0.29416,0.00011,27.41731]
[1777368878465,40.05,76640.6,0.0,-0.29416,0.00011,27.41731]
[1777368879756,40.05,76639.95,0.0,-0.29424,0.00011,27.42022]
[1777368879802,40.05,76639.95,0.0,-0.29424,0.00011,27.42022]
[1777368882014,40.05,76636.66,0.0,-0.2946,0.00011,27.4347]
[1777368882092,40.05,76636.66,0.0,-0.2946,0.00011,27.4347]
[1777368882904,40.05,76630.76,0.0,-0.29524,0.00011,27.46006]
[1777368883426,40.05,76630.76,0.0,-0.29524,0.00011,27.46006]
[1777368883474,40.05,76630.76,0.0,-0.29524,0.00011,27.46006]
[1777368884486,40.05,76627.71,0.0,-0.29557,0.00011,27.47318]
[1777368884520,40.05,76627.71,0.0,-0.29557,0.00011,27.47318]
[1777368885401,40.05,76627.71,0.0,-0.29558,0.00011,27.47324]
[1777368885409,40.05,76627.71,0.0,-0.29558,0.00011,27.47324]
[1777368885787,40.05,76627.71,0.0,-0.29558,0.00011,27.47329]
[1777368890912,40.05,76619.24,0.0,-0.2965,0.00011,27.50957]
[1777368895917,40.05,76621.55,0.0,-0.29625,0.00011,27.49996]
[1777368898463,40.05,76621.24,0.0,-0.29629,0.00011,27.50136]
[1777368898497,40.05,76621.24,0.0,-0.29629,0.00011,27.50136]
[1777368900124,40.05,76621.69,0.0,-0.29624,0.00011,27.49955]
[1777368900136,40.05,76621.69,0.0,-0.29624,0.00011,27.49955]
[1777368902381,40.05,76623.25,0.0,-0.29608,0.00011,27.49299]
[1777368902821,40.05,76623.25,0.0,-0.29608,0.00011,27.49304]
[1777368907928,40.06,76623.68,0.0,-0.29604,0.00011,27.49146]
[1777368913900,40.06,76625.28,0.0,-0.29587,0.00011,27.48497]
[1777368914177,40.06,76625.28,0.0,-0.29587,0.00011,27.48497]
[1777368914907,40.06,76625.28,0.0,-0.29587,0.00011,27.48504]
[1777368919941,40.06,76621.11,0.0,-0.29633,0.00011,27.50302]
[1777368920044,40.06,76621.11,0.0,-0.29633,0.00011,27.50302]
[1777368920076,40.06,76621.11,0.0,-0.29633,0.00011,27.50302]
[1777368920137,40.06,76621.11,0.0,-0.29633,0.00011,27.50302]
[1777368920601,40.06,76621.11,0.0,-0.29633,0.00011,27.50302]
[1777368920678,40.06,76621.11,0.0,-0.29633,0.00011,27.50305]
[1777368923947,40.06,76608.79,0.0,-0.29767,0.00011,27.55538]
[1777368924527,40.06,76608.79,0.0,-0.29767,0.00011,27.55538]
[1777368927796,40.06,76608.79,0.0,-0.29767,0.00011,27.55532]
[1777368931762,40.06,76608.79,0.0,-0.29766,0.00011,27.55513]
[1777368931776,40.06,76608.79,0.0,-0.29766,0.00011,27.55513]
[1777368931818,40.06,76608.79,0.0,-0.29765,0.00011,27.55201]
[1777368932002,40.06,76608.79,0.0,-0.29765,0.00011,27.55201]
[1777368933957,40.06,76594.95,0.0,-0.29915,0.00011,27.61031]
[1777368938800,40.06,76593.6,0.0,-0.29929,0.00011,27.61571]
[1777368943967,40.05,76596.63,0.0,-0.29895,0.00011,27.60255]
[1777368949845,40.05,76598.29,0.0,-0.29876,0.00011,27.5953]
[1777368950949,40.05,76598.29,0.0,-0.29876,0.00011,27.59526]
[1777368955006,40.05,76597.35,0.0,-0.29886,0.00011,27.59901]
[1777368955979,40.05,76597.54,0.0,-0.29884,0.00011,27.59813]
[1777368959933,40.05,76595.88,0.0,-0.29901,0.00011,27.60497]
[1777368959964,40.05,76595.88,0.0,-0.29901,0.00011,27.60497]
[1777368960734,40.05,76595.55,0.0,-0.29905,0.00011,27.60629]
[1777368960762,40.05,76595.55,0.0,-0.29905,0.00011,27.60629]
[1777368961095,40.05,76595.55,0.0,-0.29905,0.00011,27.60623]
[1777368961118,40.05,76595.55,0.0,-0.29905,0.00011,27.60623]
[1777368961614,40.05,76595.55,0.0,-0.29905,0.00011,27.60623]
[1777368961647,40.05,76595.55,0.0,-0.29905,0.00011,27.60623]
[1777368964925,40.05,76595.38,0.0,-0.29906,0.00011,27.60677]
[1777368964961,40.05,76595.38,0.0,-0.29906,0.00011,27.60677]
[1777368966446,40.05,76594.87,0.0,-0.29911,0.00011,27.6088]
[1777368966467,40.05,76594.87,0.0,-0.29911,0.00011,27.6088]
[1777368971394,40.04,76594.08,0.0,-0.29919,0.00011,27.61186]
[1777368971426,40.04,76594.08,0.0,-0.29919,0.00011,27.61186]
[1777368971775,40.04,76594.08,0.0,-0.29919,0.00011,27.61186]
[1777368974803,40.04,76594.01,0.0,-0.2992,0.00011,27.61195]
[1777368974828,40.04,76594.01,0.0,-0.2992,0.00011,27.61195]
[1777368974857,40.04,76594.01,0.0,-0.2992,0.00011,27.61195]
[1777368980003,40.04,76593.85,0.0,-0.29921,0.00011,27.61227]
[1777368980625,40.04,76593.85,0.0,-0.29921,0.00011,27.61227]
[1777368982961,40.04,76593.74,0.0,-0.29922,0.00011,27.61259]
[1777368982987,40.04,76593.74,0.0,-0.29922,0.00011,27.61259]
[1777368983017,40.04,76593.74,0.0,-0.29921,0.00011,27.61253]
[1777368983071,40.04,76593.74,0.0,-0.29921,0.00011,27.61253]
[1777368983107,40.04,76593.74,0.0,-0.29921,0.00011,27.61253]
[1777368989013,40.04,76590.88,0.0,-0.29952,0.00011,27.62415]
[1777368995019,40.04,76590.06,0.0,-0.29958,0.00011,27.6241]
[1777369000024,40.03,76589.57,0.0,-0.29963,0.00011,27.62581]
[1777369005029,40.03,76588.79,0.0,-0.2997,0.00011,27.62873]
[1777369005551,40.03,76588.79,0.0,-0.2997,0.00011,27.62873]
[1777369005586,40.03,76588.79,0.0,-0.2997,0.00011,27.62873]
[1777369010202,40.03,76588.98,0.0,-0.29967,0.00011,27.62754]
[1777369011035,40.03,76588.28,0.0,-0.29975,0.00011,27.63041]
[1777369014038,40.03,76601.27,0.0,-0.29833,0.00011,27.57556]
[1777369019038,40.03,76603.33,0.0,-0.2981,0.00011,27.56677]
[1777369024050,40.03,76605.21,0.0,-0.29789,0.00011,27.55872]
[1777369025787,40.03,76602.75,0.0,-0.29816,0.00011,27.5691]
[1777369026046,40.03,76602.75,0.0,-0.29816,0.00011,27.56907]
[1777369031057,40.03,76600.98,0.0,-0.29835,0.00011,27.5764]
[1777369034888,40.03,76600.69,0.0,-0.29838,0.00011,27.57754]
[1777369034897,40.03,76600.69,0.0,-0.29838,0.00011,27.57754]
[1777369041067,40.02,76602.14,0.0,-0.29822,0.00011,27.57124]
[1777369044401,40.02,76602.09,0.0,-0.29822,0.00011,27.57138]
[1777369045071,40.02,76602.34,0.0,-0.29819,0.00011,27.57034]
[1777369050076,40.02,76603.07,0.0,-0.29811,0.00011,27.56712]
[1777369055081,40.02,76608.38,0.0,-0.29752,0.00011,27.54161]
[1777369060086,40.02,76610.4,0.0,-0.2973,0.00011,27.53308]
[1777369060178,40.02,76610.4,0.0,-0.2973,0.00011,27.53308]
[1777369061087,40.02,76610.44,0.0,-0.2973,0.00011,27.53293]
[1777369066093,40.02,76614.55,0.0,-0.29685,0.00011,27.51558]
[1777369068272,40.03,76616.67,0.0,-0.29662,0.00011,27.50667]
[1777369068299,40.03,76616.67,0.0,-0.29662,0.00011,27.50671]
[1777369074100,40.03,76619.44,0.0,-0.29633,0.00011,27.4951]
[1777369079105,40.03,76619.71,0.0,-0.2963,0.00011,27.49419]
[1777369085091,40.03,76619.73,0.0,-0.29631,0.00011,27.4944]
[1777369090116,40.03,76620.18,0.0,-0.29627,0.00011,27.49274]
[1777369090531,40.03,76620.18,0.0,-0.29627,0.00011,27.49274]
[1777369091117,40.03,76620.18,0.0,-0.29627,0.00011,27.49276]
[1777369091769,40.03,76620.18,0.0,-0.29627,0.00011,27.49276]
[1777369091805,40.03,76620.18,0.0,-0.29627,0.00011,27.49276]
[1777369092534,40.03,76620.18,0.0,-0.29627,0.00011,27.49281]
[1777369092863,40.03,76620.18,0.0,-0.29627,0.00011,27.49287]
[1777369094424,40.03,76620.18,0.0,-0.29627,0.00011,27.49293]
[1777369094525,40.03,76620.18,0.0,-0.29627,0.00011,27.49299]
[1777369095784,40.03,76620.18,0.0,-0.29627,0.00011,27.49299]
[1777369095804,40.03,76620.18,0.0,-0.29627,0.00011,27.49299]
[1777369096585,40.03,76620.18,0.0,-0.29627,0.00011,27.49305]
[1777369096662,40.03,76620.18,0.0,-0.29628,0.00011,27.49312]
[1777369103129,40.04,76622.18,0.0,-0.29607,0.00011,27.48497]
[1777369108134,40.04,76621.98,0.0,-0.29609,0.00011,27.48608]
[1777369111641,40.04,76625.37,0.0,-0.29573,0.00011,27.47181]
[1777369111656,40.04,76625.37,0.0,-0.29573,0.00011,27.47181]
[1777369112793,40.04,76625.37,0.0,-0.29572,0.00011,27.46883]
[1777369112834,40.04,76625.37,0.0,-0.29572,0.00011,27.46892]
[1777369115141,40.04,76635.22,0.0,-0.29466,0.00011,27.42696]
[1777369118530,40.04,76637.45,0.0,-0.29442,0.00011,27.41775]
[1777369118562,40.04,76637.45,0.0,-0.29442,0.00011,27.41775]
[1777369118872,40.04,76637.45,0.0,-0.29442,0.00011,27.41775]
[1777369120736,40.04,76640.59,0.0,-0.29409,0.00011,27.40454]
[1777369120761,40.04,76640.59,0.0,-0.29409,0.00011,27.40454]
[1777369120772,40.04,76640.59,0.0,-0.29409,0.00011,27.40454]
[1777369121090,40.04,76640.59,0.0,-0.29409,0.00011,27.40454]
[1777369121129,40.04,76640.59,0.0,-0.29409,0.00011,27.40454]
[1777369121147,40.04,76641.45,0.0,-0.294,0.00011,27.40095]
[1777369121156,40.04,76641.45,0.0,-0.294,0.00011,27.40095]
[1777369121250,40.04,76641.45,0.0,-0.294,0.00011,27.40095]
[1777369123402,40.05,76641.45,0.0,-0.29401,0.00011,27.40124]
[1777369123616,40.05,76641.45,0.0,-0.29401,0.00011,27.40139]
[1777369124771,40.05,76641.45,0.0,-0.29401,0.00011,27.40139]
[1777369124793,40.05,76641.45,0.0,-0.29401,0.00011,27.40139]
[1777369124807,40.05,76641.45,0.0,-0.29401,0.00011,27.40139]
[1777369130818,40.05,76646.64,0.0,-0.29347,0.00011,27.37999]
[1777369136162,40.06,76647.17,0.0,-0.29344,0.00011,27.37861]
[1777369139961,40.06,76647.17,0.0,-0.29345,0.00011,27.37907]
[1777369140166,40.06,76649.5,0.0,-0.2932,0.00011,27.3692]
[1777369145176,40.06,76644.58,0.0,-0.29375,0.00011,27.39113]
[1777369150184,40.07,76646.79,0.0,-0.29353,0.00011,27.38236]
[1777369155185,40.07,76643.9,0.0,-0.29385,0.00011,27.3955]
[1777369160192,40.07,76641.46,0.0,-0.29413,0.00011,27.40661]
[1777369165199,40.08,76640.93,0.0,-0.2942,0.00011,27.40949]
[1777369170208,40.08,76640.61,0.0,-0.29425,0.00011,27.41146]
[1777369175233,40.08,76639.8,0.0,-0.29434,0.00011,27.41243]
[1777369180257,40.09,76640.0,0.0,-0.29433,0.00011,27.41214]
[1777369185260,40.09,76639.94,0.0,-0.29435,0.00011,27.41296]
[1777369190283,40.09,76640.26,0.0,-0.29433,0.00011,27.41214]
[1777369195290,40.1,76642.03,0.0,-0.29415,0.00011,27.40512]
[1777369200312,40.1,76642.04,0.0,-0.29416,0.00011,27.40567]
[1777369205322,40.1,76642.6,0.0,-0.29412,0.00011,27.40388]
[1777369210337,40.11,76643.05,0.0,-0.29408,0.00011,27.40254]
[1777369215342,40.11,76644.12,0.0,-0.29398,0.00011,27.39854]
[1777369220356,40.11,76637.2,0.0,-0.29474,0.00011,27.42874]
[1777369225371,40.11,76632.59,0.0,-0.29525,0.00011,27.44888]
[1777369230262,40.12,76623.33,0.0,-0.29626,0.00011,27.48857]
[1777369233547,40.12,76623.19,0.0,-0.29626,0.00011,27.48623]
[1777369233649,40.12,76623.19,0.0,-0.29626,0.00011,27.48623]
[1777369234257,40.12,76623.21,0.0,-0.29626,0.00011,27.48617]
[1777369240247,40.12,76619.67,0.0,-0.29664,0.00011,27.50133]
[1777369241293,40.12,76619.04,0.0,-0.29671,0.00011,27.50404]
[1777369242261,40.12,76619.04,0.0,-0.29671,0.00011,27.50406]
[1777369247270,40.12,76615.09,0.0,-0.29714,0.00011,27.52083]
[1777369252275,40.12,76613.4,0.0,-0.29733,0.00011,27.52801]
[1777369256396,40.12,76610.98,0.0,-0.29759,0.00011,27.53817]
[1777369260449,40.12,76611.94,0.0,-0.29748,0.00011,27.53407]
[1777369265780,40.12,76612.33,0.0,-0.29744,0.00011,27.53236]
[1777369266509,40.12,76611.42,0.0,-0.29754,0.00011,27.53622]
[1777369268547,40.12,76610.41,0.0,-0.29765,0.00011,27.54046]
[1777369268560,40.12,76610.41,0.0,-0.29765,0.00011,27.54046]
[1777369270556,40.12,76609.71,0.0,-0.29772,0.00011,27.54337]
[1777369273971,40.12,76615.69,0.0,-0.29707,0.00011,27.51807]
[1777369273996,40.12,76615.69,0.0,-0.29707,0.00011,27.51807]
[1777369274619,40.12,76615.69,0.0,-0.29707,0.00011,27.51808]
[1777369274717,40.12,76615.69,0.0,-0.29707,0.00011,27.51811]
[1777369277300,40.12,76625.89,0.0,-0.29597,0.00011,27.47486]
[1777369282305,40.12,76630.63,0.0,-0.29546,0.00011,27.45499]
[1777369283025,40.12,76630.63,0.0,-0.29546,0.00011,27.45499]
[1777369283062,40.12,76630.63,0.0,-0.29546,0.00011,27.45499]
[1777369284721,40.12,76631.42,0.0,-0.29538,0.00011,27.4517]
[1777369284729,40.12,76631.42,0.0,-0.29538,0.00011,27.45177]
[1777369289862,40.12,76633.56,0.0,-0.29516,0.00011,27.44292]
[1777369294896,40.12,76633.66,0.0,-0.29514,0.00011,27.4398]
[1777369297734,40.13,76631.83,0.0,-0.29534,0.00011,27.44784]
[1777369298321,40.13,76630.49,0.0,-0.29549,0.00011,27.45362]
[1777369303326,40.13,76632.15,0.0,-0.29532,0.00011,27.44687]
[1777369304949,40.13,76632.57,0.0,-0.29527,0.00011,27.44513]
[1777369304980,40.13,76632.57,0.0,-0.29527,0.00011,27.44513]
[1777369305048,40.13,76632.57,0.0,-0.29528,0.00011,27.44521]
[1777369310333,40.13,76636.53,0.0,-0.29486,0.00011,27.42871]
[1777369315338,40.13,76640.43,0.0,-0.29445,0.00011,27.41246]
[1777369315451,40.13,76640.43,0.0,-0.29445,0.00011,27.41246]
[1777369315481,40.13,76640.43,0.0,-0.29445,0.00011,27.41246]
[1777369316173,40.13,76640.43,0.0,-0.29445,0.00011,27.41246]
[1777369316195,40.13,76640.43,0.0,-0.29445,0.00011,27.41246]
[1777369322742,40.14,76638.63,0.0,-0.29466,0.00011,27.42086]
[1777369322781,40.14,76638.63,0.0,-0.29466,0.00011,27.42086]
[1777369323168,40.14,76638.63,0.0,-0.29466,0.00011,27.42086]
[1777369323269,40.14,76638.63,0.0,-0.29466,0.00011,27.42096]
[1777369328354,40.14,76639.71,0.0,-0.29455,0.00011,27.4168]
[1777369333359,40.14,76640.99,0.0,-0.29443,0.00011,27.41182]
[1777369339365,40.15,76646.04,0.0,-0.2939,0.00011,27.39083]
[1777369342522,40.15,76646.04,0.0,-0.2939,0.00011,27.39117]
[1777369342572,40.15,76646.04,0.0,-0.2939,0.00011,27.39117]
[1777369343369,40.15,76646.59,0.0,-0.29385,0.00011,27.38894]
[1777369348374,40.15,76650.26,0.0,-0.29347,0.00011,27.37384]
[1777369354380,40.16,76649.77,0.0,-0.29352,0.00011,27.37365]
[1777369359385,40.16,76649.33,0.0,-0.29359,0.00011,27.3762]
[1777369364390,40.16,76648.19,0.0,-0.29372,0.00011,27.38175]
[1777369365363,40.16,76648.19,0.0,-0.29372,0.00011,27.38175]
[1777369365380,40.16,76648.19,0.0,-0.29373,0.00011,27.38188]
[1777369370381,40.17,76639.85,0.0,-0.29464,0.00011,27.418]
[1777369375387,40.17,76638.28,0.0,-0.29482,0.00011,27.42512]
[1777369377728,40.17,76637.52,0.0,-0.2949,0.00011,27.42864]
[1777369377736,40.17,76637.52,0.0,-0.2949,0.00011,27.42864]
[1777369379750,40.17,76637.82,0.0,-0.29487,0.00011,27.42748]
[1777369380408,40.17,76638.03,0.0,-0.29485,0.00011,27.42669]
[1777369385413,40.17,76638.35,0.0,-0.29483,0.00011,27.4257]
[1777369390418,40.18,76638.94,0.0,-0.29477,0.00011,27.42356]
[1777369391886,40.18,76639.32,0.0,-0.29474,0.00011,27.42204]
[1777369391921,40.18,76639.32,0.0,-0.29474,0.00011,27.42204]
[1777369392420,40.18,76639.4,0.0,-0.29473,0.00011,27.42176]
[1777369393905,40.18,76639.45,0.0,-0.29472,0.00011,27.42164]
[1777369393970,40.18,76639.45,0.0,-0.29472,0.00011,27.42164]
[1777369397945,40.18,76640.76,0.0,-0.29459,0.00011,27.41638]
[1777369397959,40.18,76640.76,0.0,-0.29459,0.00011,27.41638]
[1777369399160,40.18,76640.76,0.0,-0.29459,0.00011,27.41647]
[1777369404397,40.18,76641.7,0.0,-0.2945,0.00011,27.41299]
[1777369409434,40.18,76645.18,0.0,-0.29414,0.00011,27.39859]
[1777369412089,40.19,76645.47,0.0,-0.2941,0.00011,27.39449]
[1777369417106,40.19,76645.73,0.0,-0.29408,0.00011,27.39391]
[1777369422131,40.19,76643.4,0.0,-0.29435,0.00011,27.40438]
[1777369422281,40.19,76643.4,0.0,-0.29435,0.00011,27.40438]
[1777369423862,40.19,76643.8,0.0,-0.29431,0.00011,27.40286]
[1777369424225,40.19,76643.8,0.0,-0.29431,0.00011,27.40286]
[1777369424242,40.19,76643.8,0.0,-0.29431,0.00011,27.40286]
[1777369427007,40.19,76636.34,0.0,-0.29512,0.00011,27.43492]
[1777369427020,40.19,76636.34,0.0,-0.29512,0.00011,27.43492]
[1777369428270,40.19,76636.34,0.0,-0.29512,0.00011,27.43498]
[1777369432319,40.19,76632.78,0.0,-0.29551,0.00011,27.45036]
[1777369437469,40.2,76631.21,0.0,-0.29568,0.00011,27.4573]
[1777369442474,40.2,76630.28,0.0,-0.29579,0.00011,27.46149]
[1777369447479,40.2,76628.96,0.0,-0.29594,0.00011,27.46724]
[1777369452484,40.2,76630.47,0.0,-0.29578,0.00011,27.46101]
[1777369458490,40.2,76628.96,0.0,-0.29594,0.00011,27.46763]
[1777369459163,40.2,76628.96,0.0,-0.29594,0.00011,27.46763]
[1777369460631,40.2,76627.67,0.0,-0.29609,0.00011,27.47316]
[1777369462156,40.2,76627.36,0.0,-0.29612,0.00011,27.47452]
[1777369462654,40.2,76627.36,0.0,-0.29612,0.00011,27.47455]
[1777369464920,40.2,76627.02,0.0,-0.29616,0.00011,27.47602]
[1777369466700,40.2,76626.97,0.0,-0.29616,0.00011,27.47629]
[1777369468639,40.2,76626.8,0.0,-0.29618,0.00011,27.47702]
[1777369468733,40.2,76626.8,0.0,-0.29618,0.00011,27.47702]
[1777369468856,40.2,76626.8,0.0,-0.29618,0.00011,27.47702]
[1777369470750,40.2,76626.8,0.0,-0.29618,0.00011,27.47706]
[1777369470906,40.2,76626.8,0.0,-0.29618,0.00011,27.47706]
[1777369472775,40.2,76623.53,0.0,-0.29652,0.00011,27.4879]
[1777369476820,40.2,76621.66,0.0,-0.29673,0.00011,27.49583]
[1777369482343,40.2,76621.58,0.0,-0.29674,0.00011,27.49621]
[1777369487963,40.2,76621.74,0.0,-0.29672,0.00011,27.49551]
[1777369488958,40.2,76621.74,0.0,-0.29672,0.00011,27.49551]
[1777369493375,40.2,76619.38,0.0,-0.29697,0.00011,27.50553]
[1777369494749,40.2,76617.24,0.0,-0.29721,0.00011,27.51452]
[1777369495040,40.2,76617.24,0.0,-0.29721,0.00011,27.51452]
[1777369497061,40.2,76616.64,0.0,-0.29727,0.00011,27.51706]
[1777369497081,40.2,76616.64,0.0,-0.29727,0.00011,27.51706]
[1777369498156,40.2,76616.65,0.0,-0.29727,0.00011,27.51697]
[1777369498162,40.2,76616.65,0.0,-0.29727,0.00011,27.51697]
[1777369498169,40.2,76616.65,0.0,-0.29727,0.00011,27.51697]
[1777369498247,40.2,76616.65,0.0,-0.29727,0.00011,27.51697]
[1777369498260,40.2,76616.65,0.0,-0.29727,0.00011,27.51697]
[1777369498335,40.2,76616.65,0.0,-0.29727,0.00011,27.51695]
[1777369499074,40.2,76616.65,0.0,-0.29727,0.00011,27.51695]
[1777369499083,40.2,76616.65,0.0,-0.29727,0.00011,27.51695]
[1777369499161,40.2,76616.65,0.0,-0.29727,0.00011,27.51692]
[1777369500103,40.2,76616.65,0.0,-0.29727,0.00011,27.51692]
[1777369500533,40.2,76610.78,0.0,-0.2979,0.00011,27.54163]
[1777369505538,40.2,76609.82,0.0,-0.298,0.00011,27.54548]
[1777369510538,40.2,76611.29,0.0,-0.29784,0.00011,27.53913]
[1777369515548,40.2,76611.11,0.0,-0.29785,0.00011,27.53967]
[1777369520557,40.2,76606.54,0.0,-0.29834,0.00011,27.55872]
[1777369525377,40.2,76601.15,0.0,-0.29892,0.00011,27.58105]
[1777369525429,40.2,76601.15,0.0,-0.29892,0.00011,27.58105]
[1777369525465,40.19,76601.15,0.0,-0.29892,0.00011,27.58096]
[1777369525645,40.19,76601.15,0.0,-0.29892,0.00011,27.58096]
[1777369525669,40.19,76601.15,0.0,-0.29892,0.00011,27.58096]
[1777369525684,40.19,76601.15,0.0,-0.29892,0.00011,27.58096]
[1777369526562,40.19,76595.11,0.0,-0.29957,0.00011,27.60615]
[1777369527422,40.19,76595.11,0.0,-0.29957,0.00011,27.60615]
[1777369527563,40.19,76590.32,0.0,-0.30009,0.00011,27.62608]
[1777369532575,40.19,76589.8,0.0,-0.30012,0.00011,27.62457]
[1777369537598,40.19,76589.87,0.0,-0.3001,0.00011,27.6237]
[1777369542610,40.18,76582.4,0.0,-0.3009,0.00011,27.65418]
[1777369547611,40.18,76582.93,0.0,-0.30082,0.00011,27.65128]
[1777369552618,40.17,76580.71,0.0,-0.30105,0.00011,27.65982]
[1777369553445,40.17,76580.71,0.0,-0.30105,0.00011,27.65982]
[1777369553487,40.17,76580.71,0.0,-0.30105,0.00011,27.65982]
[1777369555179,40.17,76580.19,0.0,-0.3011,0.00011,27.66171]
[1777369555215,40.17,76580.19,0.0,-0.3011,0.00011,27.66171]
[1777369555530,40.17,76580.19,0.0,-0.3011,0.00011,27.66171]
[1777369555543,40.17,76580.19,0.0,-0.3011,0.00011,27.66171]
[1777369555725,40.17,76580.01,0.0,-0.30111,0.00011,27.66231]
[1777369556592,40.17,76580.56,0.0,-0.30105,0.00011,27.65986]
[1777369562598,40.17,76572.57,0.0,-0.3019,0.00011,27.69203]
[1777369568549,40.16,76570.59,0.0,-0.30209,0.00011,27.69918]
[1777369572587,40.16,76573.26,0.0,-0.30179,0.00011,27.68763]
[1777369574229,40.15,76573.44,0.0,-0.30176,0.00011,27.68655]
[1777369579617,40.15,76577.0,0.0,-0.30135,0.00011,27.67086]
[1777369584622,40.14,76576.87,0.0,-0.30134,0.00011,27.67065]
[1777369590628,40.14,76576.66,0.0,-0.30134,0.00011,27.67062]
[1777369594392,40.14,76577.04,0.0,-0.30128,0.00011,27.66557]
[1777369594460,40.14,76577.04,0.0,-0.30128,0.00011,27.66557]
[1777369594689,40.14,76577.04,0.0,-0.30128,0.00011,27.66543]
[1777369596254,40.14,76577.89,0.0,-0.30118,0.00011,27.66179]
[1777369597018,40.13,76577.89,0.0,-0.30118,0.00011,27.66163]
[1777369597035,40.13,76577.89,0.0,-0.30118,0.00011,27.66163]
[1777369597343,40.14,76577.89,0.0,-0.30118,0.00011,27.66164]
[1777369597880,40.14,76577.89,0.0,-0.30118,0.00011,27.66164]
[1777369597910,40.14,76577.89,0.0,-0.30118,0.00011,27.66164]
[1777369600639,40.14,76550.35,0.0,-0.30419,0.00011,27.7755]
[1777369604793,40.14,76547.65,0.0,-0.3045,0.00011,27.78712]
[1777369605367,40.14,76547.65,0.0,-0.3045,0.00011,27.78712]
[1777369606336,40.14,76547.65,0.0,-0.30451,0.00011,27.78719]
[1777369606409,40.14,76547.65,0.0,-0.30451,0.00011,27.78727]
[1777369607673,40.14,76547.65,0.0,-0.30451,0.00011,27.78738]
[1777369607708,40.14,76547.65,0.0,-0.30451,0.00011,27.78738]
[1777369608532,40.14,76547.65,0.0,-0.30451,0.00011,27.78726]
[1777369613595,40.14,76554.93,0.0,-0.30369,0.00011,27.75674]
[1777369617827,40.13,76555.68,0.0,-0.3036,0.00011,27.75315]
[1777369619902,40.13,76553.26,0.0,-0.30386,0.00011,27.76303]
[1777369619999,40.13,76553.26,0.0,-0.30386,0.00011,27.76312]
[1777369625664,40.14,76547.67,0.0,-0.30449,0.00011,27.78648]
[1777369630669,40.14,76546.79,0.0,-0.30459,0.00011,27.79041]
[1777369635674,40.14,76546.23,0.0,-0.30466,0.00011,27.79305]
[1777369640679,40.14,76545.97,0.0,-0.3047,0.00011,27.79447]
[1777369645899,40.14,76543.9,0.0,-0.30494,0.00011,27.80325]
[1777369645920,40.14,76543.9,0.0,-0.30494,0.00011,27.80325]
[1777369646777,40.14,76541.43,0.0,-0.30521,0.00011,27.81338]
[1777369647686,40.14,76538.33,0.0,-0.30555,0.00011,27.82605]
[1777369649862,40.14,76537.18,0.0,-0.30568,0.00011,27.83082]
[1777369650689,40.14,76536.81,0.0,-0.30572,0.00011,27.83234]
[1777369655694,40.15,76535.47,0.0,-0.30586,0.00011,27.83489]
[1777369660699,40.15,76535.49,0.0,-0.30586,0.00011,27.83493]
[1777369665704,40.15,76530.13,0.0,-0.30646,0.00011,27.85734]
[1777369670709,40.15,76531.0,0.0,-0.30638,0.00011,27.85453]
[1777369675714,40.16,76530.4,0.0,-0.30647,0.00011,27.85766]
[1777369679823,40.16,76525.74,0.0,-0.30699,0.00011,27.87703]
[1777369679850,40.16,76525.74,0.0,-0.30699,0.00011,27.87703]
[1777369680719,40.16,76515.42,0.0,-0.30813,0.00011,27.91877]
[1777369680748,40.16,76515.42,0.0,-0.30813,0.00011,27.91877]
[1777369680778,40.16,76515.42,0.0,-0.30813,0.00011,27.91877]
[1777369681170,40.16,76515.42,0.0,-0.30813,0.00011,27.91877]
[1777369681554,40.16,76515.42,0.0,-0.30813,0.00011,27.91877]
[1777369681596,40.16,76515.42,0.0,-0.30814,0.00011,27.91883]
[1777369686727,40.16,76509.68,0.0,-0.30878,0.00011,27.94216]
[1777369691732,40.17,76509.16,0.0,-0.30884,0.00011,27.94456]
[1777369696736,40.17,76508.42,0.0,-0.30893,0.00011,27.94777]
[1777369702361,40.17,76503.3,0.0,-0.3095,0.00011,27.96847]
[1777369707747,40.17,76501.01,0.0,-0.30976,0.00011,27.97779]
[1777369712752,40.17,76505.57,0.0,-0.30924,0.00011,27.95668]
[1777369713323,40.17,76505.57,0.0,-0.30924,0.00011,27.95668]
[1777369713753,40.17,76505.93,0.0,-0.3092,0.00011,27.95525]
[1777369715171,40.17,76505.75,0.0,-0.30923,0.00011,27.95603]
[1777369715755,40.17,76502.18,0.0,-0.30962,0.00011,27.97033]
[1777369717302,40.17,76495.41,0.0,-0.31037,0.00011,27.99735]
[1777369717336,40.17,76495.41,0.0,-0.31037,0.00011,27.99735]
[1777369717757,40.17,76499.57,0.0,-0.30991,0.00011,27.98079]
[1777369718505,40.17,76499.57,0.0,-0.30991,0.00011,27.98079]
[1777369718834,40.17,76502.57,0.0,-0.30958,0.00011,27.96882]
[1777369719613,40.17,76502.57,0.0,-0.30958,0.00011,27.96882]
[1777369719649,40.17,76502.57,0.0,-0.30958,0.00011,27.96882]
[1777369719654,40.17,76502.57,0.0,-0.30958,0.00011,27.96886]
[1777369723469,40.17,76507.29,0.0,-0.30906,0.00011,27.95012]
[1777369723763,40.17,76507.39,0.0,-0.30905,0.00011,27.94976]
[1777369728768,40.17,76503.99,0.0,-0.30943,0.00011,27.96358]
[1777369733773,40.18,76504.65,0.0,-0.30936,0.00011,27.96112]
[1777369739756,40.18,76505.88,0.0,-0.30923,0.00011,27.95642]
[1777369745787,40.18,76510.56,0.0,-0.30872,0.00011,27.93798]
[1777369750505,40.18,76509.14,0.0,-0.30889,0.00011,27.94387]
[1777369750539,40.18,76509.14,0.0,-0.30889,0.00011,27.94387]
[1777369750670,40.18,76509.14,0.0,-0.30889,0.00011,27.94393]
[1777369751899,40.18,76509.14,0.0,-0.30889,0.00011,27.944]
[1777369751904,40.18,76509.14,0.0,-0.30889,0.00011,27.94409]
[1777369755758,40.18,76509.14,0.0,-0.3089,0.00011,27.9443]
[1777369755782,40.18,76509.14,0.0,-0.3089,0.00011,27.94442]
[1777369755812,40.18,76509.14,0.0,-0.3089,0.00011,27.94442]
[1777369756798,40.18,76528.7,0.0,-0.30675,0.00011,27.86574]
[1777369761803,40.19,76531.67,0.0,-0.30644,0.00011,27.85435]
[1777369766809,40.19,76535.01,0.0,-0.30609,0.00011,27.84152]
[1777369771814,40.2,76535.49,0.0,-0.30604,0.00011,27.83724]
[1777369776819,40.2,76534.1,0.0,-0.30621,0.00011,27.8436]
[1777369781823,40.21,76535.73,0.0,-0.30605,0.00011,27.8377]
[1777369785374,40.21,76533.87,0.0,-0.30626,0.00011,27.84567]
[1777369785412,40.21,76533.87,0.0,-0.30626,0.00011,27.84567]
[1777369785449,40.21,76533.87,0.0,-0.30626,0.00011,27.84581]
[1777369790832,40.21,76534.65,0.0,-0.3062,0.00011,27.84334]
[1777369793011,40.22,76533.14,0.0,-0.30637,0.00011,27.84975]
[1777369793110,40.22,76533.14,0.0,-0.30637,0.00011,27.84975]
[1777369793776,40.22,76533.14,0.0,-0.30637,0.00011,27.84988]
[1777369794757,40.22,76533.14,0.0,-0.30637,0.00011,27.84988]
[1777369794795,40.22,76533.14,0.0,-0.30637,0.00011,27.84988]
[1777369794808,40.22,76533.14,0.0,-0.30637,0.00011,27.84988]
[1777369794836,40.22,76532.46,0.0,-0.30645,0.00011,27.85276]
[1777369795674,40.22,76532.46,0.0,-0.30645,0.00011,27.85276]
[1777369795699,40.22,76532.46,0.0,-0.30645,0.00011,27.85276]
[1777369795765,40.22,76532.46,0.0,-0.30645,0.00011,27.85285]
[1777369796838,40.22,76519.66,0.0,-0.30786,0.00011,27.90459]
[1777369796942,40.22,76519.66,0.0,-0.30786,0.00011,27.90459]
[1777369797664,40.22,76519.66,0.0,-0.30786,0.00011,27.90459]
[1777369800320,40.22,76522.19,0.0,-0.30759,0.00011,27.89468]
[1777369800672,40.22,76522.19,0.0,-0.30759,0.00011,27.89468]
[1777369800714,40.22,76522.19,0.0,-0.30759,0.00011,27.89468]
[1777369800929,40.22,76522.19,0.0,-0.30759,0.00011,27.89479]
[1777369801130,40.22,76522.19,0.0,-0.30759,0.00011,27.89479]
[1777369801165,40.22,76522.19,0.0,-0.30759,0.00011,27.89479]
[1777369801372,40.22,76522.19,0.0,-0.30759,0.00011,27.89479]
[1777369802497,40.22,76522.19,0.0,-0.3076,0.00011,27.8949]
[1777369802532,40.22,76522.19,0.0,-0.3076,0.00011,27.8949]
[1777369802550,40.22,76522.19,0.0,-0.3076,0.00011,27.8949]
[1777369803846,40.22,76522.19,0.0,-0.3076,0.00011,27.895]
[1777369804468,40.22,76522.19,0.0,-0.3076,0.00011,27.89519]
[1777369807207,40.22,76523.04,0.0,-0.30751,0.00011,27.89194]
[1777369807604,40.22,76523.04,0.0,-0.30751,0.00011,27.89194]
[1777369809064,40.22,76520.35,0.0,-0.30781,0.00011,27.90292]
[1777369812879,40.23,76512.67,0.0,-0.30867,0.00011,27.93398]
[1777369813855,40.23,76512.53,0.0,-0.30868,0.00011,27.93459]
[1777369814059,40.23,76512.53,0.0,-0.30868,0.00011,27.93459]
[1777369814856,40.23,76510.87,0.0,-0.30887,0.00011,27.9413]
[1777369816639,40.23,76510.87,0.0,-0.30887,0.00011,27.94133]
[1777369816858,40.23,76505.86,0.0,-0.30942,0.00011,27.96139]
[1777369817516,40.23,76505.86,0.0,-0.30942,0.00011,27.96139]
[1777369820736,40.23,76503.46,0.0,-0.30969,0.00011,27.97104]
[1777369820739,40.23,76503.46,0.0,-0.30969,0.00011,27.97104]
[1777369820768,40.23,76503.46,0.0,-0.30969,0.00011,27.97104]
[1777369822693,40.23,76503.12,0.0,-0.30973,0.00011,27.9724]
[1777369822714,40.23,76503.12,0.0,-0.30973,0.00011,27.97241]
[1777369827869,40.23,76500.5,0.0,-0.31002,0.00011,27.9829]
[1777369829847,40.23,76500.5,0.0,-0.31002,0.00011,27.9829]
[1777369829855,40.23,76500.5,0.0,-0.31002,0.00011,27.9829]
[1777369834877,40.23,76496.92,0.0,-0.3104,0.00011,27.99409]
[1777369837635,40.23,76495.81,0.0,-0.31052,0.00011,27.99848]
[1777369837711,40.23,76495.81,0.0,-0.31052,0.00011,27.99848]
[1777369837840,40.23,76495.81,0.0,-0.31052,0.00011,27.99848]
[1777369839336,40.23,76495.81,0.0,-0.31052,0.00011,27.99848]
[1777369839483,40.23,76495.81,0.0,-0.31052,0.00011,27.99848]
[1777369840532,40.23,76495.81,0.0,-0.31052,0.00011,27.99848]
[1777369840568,40.23,76495.81,0.0,-0.31052,0.00011,27.99848]
[1777369840945,40.23,76495.81,0.0,-0.31052,0.00011,27.99852]
[1777369840956,40.23,76495.81,0.0,-0.31052,0.00011,27.99852]
[1777369841685,40.23,76495.81,0.0,-0.31052,0.00011,27.99852]
[1777369841716,40.23,76495.81,0.0,-0.31052,0.00011,27.99857]
[1777369842885,40.23,76515.77,0.0,-0.30832,0.00011,27.91893]
[1777369848038,40.23,76515.25,0.0,-0.30839,0.00011,27.92133]
[1777369852326,40.23,76508.9,0.0,-0.30909,0.00011,27.9469]
[1777369853122,40.23,76508.9,0.0,-0.30909,0.00011,27.94693]
[1777369854884,40.23,76506.64,0.0,-0.30934,0.00011,27.956]
[1777369855229,40.23,76507.61,0.0,-0.30924,0.00011,27.95216]
[1777369855248,40.23,76507.61,0.0,-0.30924,0.00011,27.95216]
[1777369855898,40.23,76507.74,0.0,-0.30922,0.00011,27.95166]
[1777369857962,40.23,76511.11,0.0,-0.30885,0.00011,27.93825]
[1777369857995,40.23,76511.11,0.0,-0.30885,0.00011,27.93825]
[1777369859070,40.23,76509.01,0.0,-0.30908,0.00011,27.94671]
[1777369859902,40.23,76510.14,0.0,-0.30896,0.00011,27.94223]
[1777369861126,40.23,76509.19,0.0,-0.30907,0.00011,27.94605]
[1777369861904,40.23,76510.18,0.0,-0.30896,0.00011,27.94213]
[1777369866882,40.23,76505.03,0.0,-0.30953,0.00011,27.96284]
[1777369867162,40.23,76503.73,0.0,-0.30967,0.00011,27.96802]
[1777369867164,40.23,76503.73,0.0,-0.30967,0.00011,27.96802]
[1777369867200,40.23,76503.73,0.0,-0.30967,0.00011,27.96802]
[1777369867654,40.23,76503.73,0.0,-0.30967,0.00011,27.96804]
[1777369868185,40.23,76503.73,0.0,-0.30967,0.00011,27.96804]
[1777369872565,40.24,76506.03,0.0,-0.30942,0.00011,27.95897]
[1777369872681,40.24,76506.03,0.0,-0.30942,0.00011,27.95897]
[1777369872700,40.24,76506.03,0.0,-0.30942,0.00011,27.95897]
[1777369872782,40.24,76506.03,0.0,-0.30942,0.00011,27.959]
[1777369873099,40.24,76506.03,0.0,-0.30942,0.00011,27.959]
[1777369873134,40.24,76506.03,0.0,-0.30942,0.00011,27.959]
[1777369873142,40.24,76506.03,0.0,-0.30942,0.00011,27.959]
[1777369876745,40.24,76510.5,0.0,-0.30893,0.00011,27.94123]
[1777369876863,40.24,76510.5,0.0,-0.30893,0.00011,27.94123]
[1777369876968,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369877757,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369877811,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878038,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878114,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878220,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878303,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878464,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878520,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878656,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878910,40.24,76510.78,0.0,-0.3089,0.00011,27.94016]
[1777369878929,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369878955,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879027,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879080,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879094,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879300,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879332,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879474,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879506,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879649,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879778,40.24,76510.67,0.0,-0.30892,0.00011,27.94065]
[1777369879934,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369879998,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880066,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880075,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880260,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880351,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880447,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880477,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880671,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880741,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880789,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880866,40.24,76510.67,0.0,-0.30892,0.00011,27.94061]
[1777369880933,40.24,76468.11,0.0,-0.31363,0.00011,28.1089]
[1777369881121,40.24,76468.11,0.0,-0.31363,0.00011,28.1089]
[1777369881249,40.24,76468.11,0.0,-0.31363,0.00011,28.1089]
[1777369881524,40.24,76468.11,0.0,-0.31363,0.00011,28.1089]
[1777369881711,40.24,76468.11,0.0,-0.31363,0.00011,28.1089]
[1777369881725,40.24,76468.11,0.0,-0.31363,0.00011,28.1089]
[1777369881797,40.24,76468.11,0.0,-0.31363,0.00011,28.1089]
[1777369881926,40.24,76468.11,0.0,-0.31363,0.00011,28.1089]
[1777369881934,40.23,76466.12,0.0,-0.31384,0.00011,28.11656]
[1777369882429,40.23,76466.12,0.0,-0.31384,0.00011,28.11656]
[1777369882493,40.23,76466.12,0.0,-0.31384,0.00011,28.11656]
[1777369882793,40.23,76466.12,0.0,-0.31384,0.00011,28.11656]
[1777369882802,40.23,76466.12,0.0,-0.31384,0.00011,28.11656]
[1777369882804,40.23,76466.12,0.0,-0.31384,0.00011,28.11656]
[1777369882935,40.23,76466.99,0.0,-0.31374,0.00011,28.11295]
[1777369883384,40.23,76466.99,0.0,-0.31374,0.00011,28.11295]
[1777369886018,40.23,76476.0,0.0,-0.31273,0.00011,28.07738]
[1777369886033,40.23,76476.0,0.0,-0.31273,0.00011,28.07738]
[1777369886048,40.23,76476.0,0.0,-0.31273,0.00011,28.07738]
[1777369886051,40.23,76476.0,0.0,-0.31273,0.00011,28.07738]
[1777369886479,40.23,76476.0,0.0,-0.31273,0.00011,28.07738]
[1777369886516,40.23,76476.0,0.0,-0.31273,0.00011,28.07738]
[1777369887482,40.23,76476.0,0.0,-0.31273,0.00011,28.07738]
[1777369887940,40.23,76474.94,0.0,-0.31285,0.00011,28.08148]
[1777369889421,40.23,76470.06,0.0,-0.31339,0.00011,28.10051]
[1777369889941,40.23,76465.26,0.0,-0.31392,0.00011,28.11915]
[1777369890190,40.23,76465.26,0.0,-0.31392,0.00011,28.11915]
[1777369890202,40.23,76465.26,0.0,-0.31392,0.00011,28.11915]
[1777369890455,40.23,76465.26,0.0,-0.31392,0.00011,28.11915]
[1777369890942,40.23,76461.73,0.0,-0.31431,0.00011,28.13271]
[1777369893691,40.23,76461.73,0.0,-0.31429,0.00011,28.12957]
[1777369893853,40.23,76461.73,0.0,-0.31429,0.00011,28.12944]
[1777369895581,40.23,76461.73,0.0,-0.31428,0.00011,28.12932]
[1777369895867,40.23,76461.73,0.0,-0.31428,0.00011,28.1292]
[1777369897882,40.22,76451.38,0.0,-0.31543,0.00011,28.16919]
[1777369899515,40.22,76451.38,0.0,-0.31542,0.00011,28.16905]
[1777369900418,40.22,76451.38,0.0,-0.31542,0.00011,28.16892]
[1777369901038,40.22,76451.38,0.0,-0.31542,0.00011,28.16878]
[1777369901434,40.22,76451.38,0.0,-0.31542,0.00011,28.16878]
[1777369905162,40.22,76447.25,0.0,-0.31586,0.00011,28.18423]
[1777369905630,40.22,76447.25,0.0,-0.31586,0.00011,28.18423]
[1777369905938,40.22,76447.25,0.0,-0.31586,0.00011,28.18411]
[1777369907629,40.22,76452.32,0.0,-0.31529,0.00011,28.16434]
[1777369907825,40.22,76452.32,0.0,-0.31529,0.00011,28.16434]
[1777369907829,40.22,76452.32,0.0,-0.31529,0.00011,28.16434]
[1777369907952,40.21,76452.32,0.0,-0.31529,0.00011,28.16422]
[1777369908646,40.21,76452.32,0.0,-0.31529,0.00011,28.16422]
[1777369908781,40.21,76452.32,0.0,-0.31529,0.00011,28.16422]
[1777369909326,40.21,76452.32,0.0,-0.31528,0.00011,28.1641]
[1777369909962,40.21,76454.46,0.0,-0.31504,0.00011,28.15565]
[1777369910177,40.21,76454.46,0.0,-0.31504,0.00011,28.15565]
[1777369910936,40.21,76454.46,0.0,-0.31504,0.00011,28.15552]
[1777369913539,40.21,76460.49,0.0,-0.31436,0.00011,28.13182]
[1777369913575,40.21,76460.49,0.0,-0.31436,0.00011,28.13182]
[1777369913874,40.21,76460.49,0.0,-0.31436,0.00011,28.1317]
[1777369914279,40.21,76460.49,0.0,-0.31436,0.00011,28.1317]
[1777369914290,40.21,76460.49,0.0,-0.31436,0.00011,28.1317]
[1777369914967,40.21,76461.09,0.0,-0.31429,0.00011,28.12921]
[1777369915976,40.21,76461.3,0.0,-0.31426,0.00011,28.12828]
[1777369921208,40.2,76466.6,0.0,-0.31365,0.00011,28.10693]
[1777369921413,40.2,76466.6,0.0,-0.31365,0.00011,28.10693]
[1777369921458,40.2,76466.6,0.0,-0.31365,0.00011,28.10693]
[1777369922477,40.2,76462.97,0.0,-0.31406,0.00011,28.12105]
[1777369922515,40.2,76462.97,0.0,-0.31406,0.00011,28.12105]
[1777369922779,40.2,76462.97,0.0,-0.31406,0.00011,28.12105]
[1777369923446,40.2,76462.97,0.0,-0.31406,0.00011,28.12105]
[1777369923461,40.2,76462.97,0.0,-0.31406,0.00011,28.12105]
[1777369923976,40.2,76452.16,0.0,-0.31526,0.00011,28.16304]
[1777369928981,40.2,76446.0,0.0,-0.31593,0.00011,28.18623]
[1777369930471,40.2,76446.7,0.0,-0.31584,0.00011,28.18339]
[1777369930474,40.2,76446.7,0.0,-0.31584,0.00011,28.18339]
[1777369930483,40.2,76446.7,0.0,-0.31584,0.00011,28.18339]
[1777369930983,40.19,76446.88,0.0,-0.31582,0.00011,28.18242]
[1777369933438,40.19,76449.04,0.0,-0.31557,0.00011,28.17392]
[1777369933986,40.19,76453.31,0.0,-0.31509,0.00011,28.15714]
[1777369935036,40.19,76453.31,0.0,-0.31509,0.00011,28.15714]
[1777369935983,40.19,76453.31,0.0,-0.31509,0.00011,28.15714]
[1777369941910,40.19,76453.31,0.0,-0.31507,0.00011,28.15646]
[1777369941976,40.19,76453.31,0.0,-0.31507,0.00011,28.15635]
[1777369944154,40.19,76453.23,0.0,-0.31507,0.00011,28.15642]
[1777369945001,40.18,76450.76,0.0,-0.31535,0.00011,28.16592]
[1777369945895,40.18,76450.76,0.0,-0.31535,0.00011,28.16592]
[1777369945910,40.18,76450.76,0.0,-0.31535,0.00011,28.16592]
[1777369946046,40.18,76450.76,0.0,-0.31534,0.00011,28.1658]
[1777369946799,40.18,76450.76,0.0,-0.31534,0.00011,28.1658]
[1777369946827,40.18,76450.76,0.0,-0.31534,0.00011,28.1658]
[1777369946833,40.18,76450.76,0.0,-0.31534,0.00011,28.1658]
[1777369947567,40.18,76450.76,0.0,-0.31534,0.00011,28.16568]
[1777369948494,40.18,76450.01,0.0,-0.31542,0.00011,28.16847]
[1777369954007,40.18,76455.93,0.0,-0.31473,0.00011,28.14178]
[1777369959012,40.17,76454.85,0.0,-0.31484,0.00011,28.1455]
[1777369964017,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369964818,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369964928,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369964952,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369964967,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369964983,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369964895,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369965044,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369965074,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369965107,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369965136,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369965802,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369965829,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369966658,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369966681,40.17,76454.02,0.0,-0.31491,0.00011,28.14812]
[1777369968022,40.17,76468.39,0.0,-0.3133,0.00011,28.09157]
[1777369968361,40.17,76468.39,0.0,-0.3133,0.00011,28.09157]
[1777369968382,40.17,76468.39,0.0,-0.3133,0.00011,28.09157]
[1777369968401,40.17,76468.39,0.0,-0.3133,0.00011,28.09157]
[1777369968952,40.17,76468.39,0.0,-0.3133,0.00011,28.09157]
[1777369969506,40.17,76468.39,0.0,-0.3133,0.00011,28.09157]
[1777369969546,40.17,76468.39,0.0,-0.3133,0.00011,28.09157]
[1777369969969,40.17,76468.39,0.0,-0.3133,0.00011,28.09149]
[1777369970984,40.17,76468.39,0.0,-0.3133,0.00011,28.09149]
[1777369971018,40.17,76468.39,0.0,-0.3133,0.00011,28.09149]
[1777369971674,40.17,76468.39,0.0,-0.3133,0.00011,28.09137]
[1777369971704,40.17,76468.39,0.0,-0.3133,0.00011,28.09137]
[1777369972026,40.17,76477.76,0.0,-0.31225,0.00011,28.05448]
[1777369972395,40.17,76477.76,0.0,-0.31225,0.00011,28.05448]
[1777369972406,40.17,76477.76,0.0,-0.31225,0.00011,28.05448]
[1777369973027,40.17,76478.3,0.0,-0.31219,0.00011,28.0523]
[1777369974396,40.17,76478.95,0.0,-0.31212,0.00011,28.0497]
[1777369975029,40.17,76480.87,0.0,-0.31191,0.00011,28.04205]
[1777369980034,40.16,76488.98,0.0,-0.311,0.00011,28.00978]
[1777369985039,40.16,76489.53,0.0,-0.31094,0.00011,28.00752]
[1777369990050,40.16,76489.93,0.0,-0.31089,0.00011,28.00589]
[1777369995054,40.16,76492.1,0.0,-0.31065,0.00011,27.99725]
[1777370000059,40.16,76490.43,0.0,-0.31084,0.00011,28.00386]
[1777370001071,40.16,76493.32,0.0,-0.31052,0.00011,27.99236]
[1777370001107,40.16,76493.32,0.0,-0.31052,0.00011,27.99236]
[1777370001825,40.16,76493.32,0.0,-0.31052,0.00011,27.99236]
[1777370001862,40.16,76493.32,0.0,-0.31052,0.00011,27.99236]
[1777370001927,40.16,76493.32,0.0,-0.31052,0.00011,27.99236]
[1777370002436,40.16,76493.32,0.0,-0.31052,0.00011,27.99236]
[1777370002456,40.16,76493.32,0.0,-0.31052,0.00011,27.99236]
[1777370002703,40.16,76493.32,0.0,-0.31052,0.00011,27.99236]
[1777370003062,40.16,76498.76,0.0,-0.30991,0.00011,27.97071]
[1777370003192,40.16,76498.76,0.0,-0.30991,0.00011,27.97071]
[1777370003238,40.16,76498.76,0.0,-0.30991,0.00011,27.97071]
[1777370004200,40.16,76502.86,0.0,-0.30946,0.00011,27.95437]
[1777370004220,40.16,76502.86,0.0,-0.30946,0.00011,27.95437]
[1777370004770,40.16,76502.86,0.0,-0.30946,0.00011,27.95437]
[1777370005031,40.16,76502.86,0.0,-0.30946,0.00011,27.95437]
[1777370005057,40.16,76502.86,0.0,-0.30946,0.00011,27.95437]
[1777370005064,40.16,76506.39,0.0,-0.30907,0.00011,27.94029]
[1777370006808,40.16,76507.23,0.0,-0.30898,0.00011,27.93695]
[1777370007066,40.17,76508.77,0.0,-0.30881,0.00011,27.93084]
[1777370008816,40.17,76510.36,0.0,-0.30864,0.00011,27.92452]
[1777370009068,40.17,76511.17,0.0,-0.30855,0.00011,27.92136]
[1777370009932,40.17,76511.17,0.0,-0.30855,0.00011,27.92136]
[1777370009947,40.17,76511.17,0.0,-0.30855,0.00011,27.92136]
[1777370010033,40.17,76511.17,0.0,-0.30855,0.00011,27.92149]
[1777370010826,40.17,76511.17,0.0,-0.30855,0.00011,27.92149]
[1777370011070,40.17,76511.64,0.0,-0.30849,0.00011,27.91656]
[1777370015003,40.17,76516.99,0.0,-0.3079,0.00011,27.89525]
[1777370015022,40.17,76516.99,0.0,-0.3079,0.00011,27.89525]
[1777370015795,40.17,76520.12,0.0,-0.30756,0.00011,27.88273]
[1777370015823,40.17,76520.12,0.0,-0.30756,0.00011,27.88273]
[1777370017531,40.17,76519.19,0.0,-0.30767,0.00011,27.8867]
[1777370017544,40.17,76519.19,0.0,-0.30767,0.00011,27.8867]
[1777370017589,40.17,76519.19,0.0,-0.30767,0.00011,27.8867]
[1777370018078,40.17,76518.48,0.0,-0.30775,0.00011,27.88967]
[1777370018904,40.17,76518.48,0.0,-0.30775,0.00011,27.88967]
[1777370019079,40.17,76520.37,0.0,-0.30754,0.00011,27.88213]
[1777370022301,40.17,76524.52,0.0,-0.30709,0.00011,27.86569]
[1777370022333,40.17,76524.52,0.0,-0.30709,0.00011,27.86569]
[1777370022350,40.17,76524.52,0.0,-0.30709,0.00011,27.86569]
[1777370026184,40.18,76525.85,0.0,-0.30696,0.00011,27.86078]
[1777370026684,40.18,76525.85,0.0,-0.30696,0.00011,27.86078]
[1777370026710,40.18,76525.85,0.0,-0.30696,0.00011,27.86078]
[1777370026718,40.18,76525.85,0.0,-0.30696,0.00011,27.86078]
[1777370026990,40.18,76525.85,0.0,-0.30696,0.00011,27.86078]
[1777370027033,40.18,76525.85,0.0,-0.30696,0.00011,27.8609]
[1777370028311,40.18,76533.14,0.0,-0.30616,0.00011,27.83151]
[1777370028330,40.18,76533.14,0.0,-0.30616,0.00011,27.83151]
[1777370028454,40.18,76533.14,0.0,-0.30616,0.00011,27.83151]
[1777370029021,40.18,76533.14,0.0,-0.30616,0.00011,27.83151]
[1777370029052,40.18,76533.14,0.0,-0.30616,0.00011,27.83151]
[1777370029065,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370029832,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370029931,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370029990,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370029994,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370030105,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370030915,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370030951,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370031008,40.18,76533.14,0.0,-0.30616,0.00011,27.83167]
[1777370031052,40.18,76533.14,0.0,-0.30618,0.00011,27.83215]
[1777370032092,40.18,76547.05,0.0,-0.30465,0.00011,27.77547]
[1777370033040,40.18,76547.05,0.0,-0.30465,0.00011,27.77547]
[1777370033085,40.18,76547.05,0.0,-0.30465,0.00011,27.77547]
[1777370033093,40.18,76546.89,0.0,-0.30467,0.00011,27.7763]
[1777370033098,40.18,76546.89,0.0,-0.30467,0.00011,27.7763]
[1777370033270,40.18,76546.89,0.0,-0.30467,0.00011,27.7763]
[1777370033298,40.18,76546.89,0.0,-0.30467,0.00011,27.7763]
[1777370034094,40.18,76547.14,0.0,-0.30465,0.00011,27.77544]
[1777370035064,40.18,76547.14,0.0,-0.30465,0.00011,27.77544]
[1777370035095,40.19,76546.09,0.0,-0.30476,0.00011,27.7799]
[1777370035585,40.19,76546.09,0.0,-0.30476,0.00011,27.7799]
[1777370035620,40.19,76546.09,0.0,-0.30476,0.00011,27.7799]
[1777370037064,40.19,76542.4,0.0,-0.30517,0.00011,27.79511]
[1777370039756,40.19,76542.24,0.0,-0.3052,0.00011,27.7962]
[1777370039776,40.19,76542.24,0.0,-0.3052,0.00011,27.7962]
[1777370041118,40.19,76541.52,0.0,-0.30529,0.00011,27.79949]
[1777370041427,40.19,76541.52,0.0,-0.30529,0.00011,27.79949]
[1777370041447,40.19,76541.52,0.0,-0.30529,0.00011,27.79949]
[1777370042101,40.19,76539.8,0.0,-0.30548,0.00011,27.80665]
[1777370044069,40.19,76539.73,0.0,-0.3055,0.00011,27.80714]
[1777370044093,40.19,76539.73,0.0,-0.3055,0.00011,27.80714]
[1777370044103,40.19,76540.83,0.0,-0.30538,0.00011,27.80281]
[1777370049107,40.2,76540.75,0.0,-0.30541,0.00011,27.804]
[1777370054111,40.2,76542.46,0.0,-0.30524,0.00011,27.79767]
[1777370057794,40.21,76546.56,0.0,-0.30479,0.00011,27.78129]
[1777370057806,40.21,76546.56,0.0,-0.30479,0.00011,27.78129]
[1777370057820,40.21,76546.56,0.0,-0.30479,0.00011,27.78129]
[1777370058115,40.21,76546.58,0.0,-0.3048,0.00011,27.78136]
[1777370060382,40.21,76546.73,0.0,-0.30479,0.00011,27.78102]
[1777370060406,40.21,76546.73,0.0,-0.30479,0.00011,27.78102]
[1777370061288,40.21,76546.85,0.0,-0.30478,0.00011,27.78066]
[1777370062119,40.21,76547.86,0.0,-0.30467,0.00011,27.7767]
[1777370064329,40.21,76549.38,0.0,-0.30451,0.00011,27.77077]
[1777370064385,40.21,76549.38,0.0,-0.30451,0.00011,27.77077]
[1777370064717,40.21,76549.38,0.0,-0.30451,0.00011,27.77077]
[1777370065091,40.21,76549.38,0.0,-0.30451,0.00011,27.77093]
[1777370070127,40.22,76562.02,0.0,-0.30315,0.00011,27.72]
[1777370071002,40.22,76562.02,0.0,-0.30315,0.00011,27.72]
[1777370071017,40.22,76562.02,0.0,-0.30315,0.00011,27.72]
[1777370071028,40.22,76562.02,0.0,-0.30315,0.00011,27.72]
[1777370071109,40.22,76562.02,0.0,-0.30314,0.00011,27.71714]
[1777370072367,40.22,76562.02,0.0,-0.30315,0.00011,27.71735]
[1777370072405,40.22,76562.02,0.0,-0.30315,0.00011,27.71735]
[1777370072889,40.22,76562.02,0.0,-0.30315,0.00011,27.71735]
[1777370072901,40.22,76562.02,0.0,-0.30315,0.00011,27.71735]
[1777370073122,40.22,76562.02,0.0,-0.30315,0.00011,27.71738]
[1777370073454,40.22,76562.02,0.0,-0.30315,0.00011,27.71738]
[1777370074130,40.22,76562.02,0.0,-0.30315,0.00011,27.71743]
[1777370076820,40.22,76570.53,0.0,-0.30222,0.00011,27.68259]
[1777370076850,40.22,76570.53,0.0,-0.30222,0.00011,27.68259]
[1777370077490,40.22,76566.83,0.0,-0.30263,0.00011,27.6981]
[1777370077509,40.22,76566.83,0.0,-0.30263,0.00011,27.6981]
[1777370078135,40.22,76564.47,0.0,-0.3029,0.00011,27.708]
[1777370083140,40.23,76565.99,0.0,-0.30276,0.00011,27.70278]
[1777370083557,40.23,76565.99,0.0,-0.30276,0.00011,27.70278]
[1777370083578,40.23,76565.99,0.0,-0.30276,0.00011,27.70278]
[1777370083588,40.23,76565.99,0.0,-0.30276,0.00011,27.70278]
[1777370084242,40.23,76565.45,0.0,-0.30282,0.00011,27.70521]
[1777370084276,40.23,76565.45,0.0,-0.30282,0.00011,27.70521]
[1777370085591,40.23,76565.45,0.0,-0.30282,0.00011,27.70539]
[1777370085882,40.23,76565.45,0.0,-0.30282,0.00011,27.70539]
[1777370085911,40.23,76565.45,0.0,-0.30282,0.00011,27.70539]
[1777370085920,40.23,76565.45,0.0,-0.30282,0.00011,27.70539]
[1777370091148,40.24,76571.67,0.0,-0.30216,0.00011,27.68018]
[1777370096153,40.24,76567.94,0.0,-0.30258,0.00011,27.69637]
[1777370101158,40.25,76565.13,0.0,-0.30291,0.00011,27.70884]
[1777370105721,40.25,76564.85,0.0,-0.30296,0.00011,27.71069]
[1777370105735,40.25,76564.85,0.0,-0.30296,0.00011,27.71069]
[1777370105833,40.25,76564.85,0.0,-0.30296,0.00011,27.71069]
[1777370106640,40.25,76565.49,0.0,-0.30289,0.00011,27.70824]
[1777370106678,40.25,76565.49,0.0,-0.30289,0.00011,27.70824]
[1777370106690,40.25,76565.49,0.0,-0.30289,0.00011,27.70824]
[1777370108522,40.25,76566.81,0.0,-0.30276,0.00011,27.70315]
[1777370109168,40.25,76567.81,0.0,-0.30265,0.00011,27.69902]
[1777370114173,40.25,76571.52,0.0,-0.30224,0.00011,27.6838]
[1777370116217,40.25,76570.34,0.0,-0.30237,0.00011,27.6887]
[1777370116247,40.25,76570.34,0.0,-0.30237,0.00011,27.6887]
[1777370116253,40.25,76570.34,0.0,-0.30237,0.00011,27.6887]
[1777370122180,40.25,76572.31,0.0,-0.30216,0.00011,27.68074]
[1777370127185,40.26,76576.33,0.0,-0.30173,0.00011,27.66426]
[1777370132190,40.25,76574.83,0.0,-0.30187,0.00011,27.66704]
[1777370137195,40.25,76573.17,0.0,-0.30203,0.00011,27.67312]
[1777370142200,40.24,76573.99,0.0,-0.30192,0.00011,27.66892]
[1777370147205,40.24,76575.99,0.0,-0.30168,0.00011,27.65989]
[1777370149332,40.24,76576.82,0.0,-0.30159,0.00011,27.65617]
[1777370149367,40.24,76576.82,0.0,-0.30159,0.00011,27.65617]
[1777370150262,40.24,76577.65,0.0,-0.30149,0.00011,27.65257]
[1777370151209,40.24,76578.08,0.0,-0.30144,0.00011,27.65067]
[1777370151787,40.24,76578.08,0.0,-0.30144,0.00011,27.65067]
[1777370151793,40.24,76578.08,0.0,-0.30144,0.00011,27.65067]
[1777370151828,40.24,76578.08,0.0,-0.30144,0.00011,27.65067]
[1777370151850,40.24,76578.08,0.0,-0.30144,0.00011,27.65067]
[1777370152210,40.23,76579.4,0.0,-0.30129,0.00011,27.64493]
[1777370157215,40.23,76579.97,0.0,-0.30122,0.00011,27.64206]
[1777370162220,40.23,76580.01,0.0,-0.3012,0.00011,27.64125]
[1777370167225,40.22,76580.03,0.0,-0.30118,0.00011,27.64057]
[1777370172231,40.22,76577.75,0.0,-0.30141,0.00011,27.64938]
[1777370172942,40.22,76577.75,0.0,-0.30141,0.00011,27.64938]
[1777370172981,40.22,76577.75,0.0,-0.30141,0.00011,27.64938]
[1777370174510,40.22,76572.77,0.0,-0.30195,0.00011,27.6697]
[1777370175234,40.22,76572.52,0.0,-0.30197,0.00011,27.67057]
[1777370180239,40.21,76570.43,0.0,-0.30218,0.00011,27.67845]
[1777370185244,40.21,76570.95,0.0,-0.30211,0.00011,27.67553]
[1777370185960,40.21,76570.95,0.0,-0.30211,0.00011,27.67553]
[1777370185997,40.21,76570.95,0.0,-0.30211,0.00011,27.67553]
[1777370186639,40.21,76564.44,0.0,-0.30281,0.00011,27.70219]
[1777370187246,40.21,76562.42,0.0,-0.30303,0.00011,27.71033]
[1777370190135,40.2,76562.02,0.0,-0.30307,0.00011,27.71162]
[1777370191821,40.2,76563.85,0.0,-0.30284,0.00011,27.70067]
[1777370193342,40.2,76562.75,0.0,-0.30295,0.00011,27.70485]
[1777370194219,40.2,76562.75,0.0,-0.30295,0.00011,27.70485]
[1777370195126,40.2,76562.75,0.0,-0.30295,0.00011,27.70485]
[1777370200831,40.19,76563.67,0.0,-0.30282,0.00011,27.6998]
[1777370202893,40.19,76563.21,0.0,-0.30287,0.00011,27.70135]
[1777370208267,40.19,76560.84,0.0,-0.3031,0.00011,27.71025]
[1777370213273,40.19,76562.59,0.0,-0.30293,0.00011,27.70367]
[1777370218278,40.19,76562.14,0.0,-0.30299,0.00011,27.70624]
[1777370220608,40.19,76561.71,0.0,-0.30305,0.00011,27.70826]
[1777370223775,40.2,76562.64,0.0,-0.30296,0.00011,27.70485]
[1777370226611,40.2,76563.59,0.0,-0.30285,0.00011,27.701]
[1777370227078,40.2,76563.59,0.0,-0.30285,0.00011,27.701]
[1777370227287,40.2,76563.34,0.0,-0.30288,0.00011,27.70199]
[1777370227623,40.2,76563.34,0.0,-0.30288,0.00011,27.70199]
[1777370230133,40.2,76563.71,0.0,-0.30285,0.00011,27.70075]
[1777370231201,40.2,76563.71,0.0,-0.30285,0.00011,27.70088]
[1777370236260,40.2,76562.4,0.0,-0.303,0.00011,27.70655]
[1777370241294,40.2,76565.42,0.0,-0.30267,0.00011,27.69429]
[1777370242370,40.2,76565.67,0.0,-0.30265,0.00011,27.69326]
[1777370243163,40.2,76565.67,0.0,-0.30265,0.00011,27.69326]
[1777370243347,40.2,76565.67,0.0,-0.30265,0.00011,27.69323]
[1777370244956,40.2,76566.23,0.0,-0.30258,0.00011,27.69089]
[1777370248133,40.2,76566.6,0.0,-0.30254,0.00011,27.68929]
[1777370248157,40.2,76566.6,0.0,-0.30254,0.00011,27.68929]
[1777370248393,40.2,76566.6,0.0,-0.30254,0.00011,27.68925]
[1777370248423,40.2,76566.6,0.0,-0.30254,0.00011,27.68925]
[1777370249015,40.2,76566.6,0.0,-0.30254,0.00011,27.68925]
[1777370249074,40.2,76566.6,0.0,-0.30254,0.00011,27.68925]
[1777370249105,40.2,76566.6,0.0,-0.30254,0.00011,27.68925]
[1777370249336,40.2,76564.39,0.0,-0.30278,0.00011,27.69833]
[1777370249401,40.2,76564.39,0.0,-0.30278,0.00011,27.69833]
[1777370250312,40.2,76562.6,0.0,-0.30298,0.00011,27.70566]
[1777370254020,40.2,76559.28,0.0,-0.30333,0.00011,27.71645]
[1777370255634,40.2,76549.44,0.0,-0.30442,0.00011,27.75714]
[1777370259443,40.21,76549.45,0.0,-0.30443,0.00011,27.7577]
[1777370265327,40.21,76549.25,0.0,-0.30447,0.00011,27.75942]
[1777370266389,40.21,76549.99,0.0,-0.3044,0.00011,27.75656]
[1777370267329,40.22,76549.49,0.0,-0.30445,0.00011,27.75873]
[1777370272334,40.22,76547.53,0.0,-0.30469,0.00011,27.76743]
[1777370277339,40.22,76547.94,0.0,-0.30466,0.00011,27.76648]
[1777370278918,40.22,76547.83,0.0,-0.30468,0.00011,27.76708]
[1777370281451,40.23,76549.0,0.0,-0.30456,0.00011,27.76271]
[1777370282344,40.23,76548.09,0.0,-0.30466,0.00011,27.76655]
[1777370287349,40.23,76548.83,0.0,-0.3046,0.00011,27.76424]
[1777370292354,40.24,76550.32,0.0,-0.30445,0.00011,27.75886]
[1777370296316,40.24,76550.31,0.0,-0.30446,0.00011,27.75931]
[1777370296358,40.24,76549.59,0.0,-0.30454,0.00011,27.76242]
[1777370300093,40.24,76550.62,0.0,-0.30444,0.00011,27.75863]
[1777370300361,40.24,76550.73,0.0,-0.30443,0.00011,27.75833]
[1777370300408,40.24,76550.73,0.0,-0.30443,0.00011,27.75833]
[1777370301362,40.24,76550.76,0.0,-0.30443,0.00011,27.75834]
[1777370301982,40.24,76550.76,0.0,-0.30443,0.00011,27.75834]
[1777370302363,40.24,76550.94,0.0,-0.30442,0.00011,27.75777]
[1777370303904,40.25,76550.11,0.0,-0.30451,0.00011,27.7613]
[1777370303947,40.25,76550.11,0.0,-0.30451,0.00011,27.7613]
[1777370303971,40.25,76550.11,0.0,-0.30451,0.00011,27.7613]
[1777370304365,40.25,76551.65,0.0,-0.30435,0.00011,27.75513]
[1777370309779,40.25,76552.66,0.0,-0.30425,0.00011,27.75174]
[1777370309788,40.25,76552.66,0.0,-0.30425,0.00011,27.75174]
[1777370309930,40.25,76552.66,0.0,-0.30425,0.00011,27.75174]
[1777370310371,40.25,76555.72,0.0,-0.30392,0.00011,27.73935]
[1777370311212,40.25,76555.72,0.0,-0.30392,0.00011,27.73935]
[1777370311255,40.25,76555.72,0.0,-0.30392,0.00011,27.73935]
[1777370312060,40.25,76555.72,0.0,-0.30391,0.00011,27.73631]
[1777370312373,40.25,76562.05,0.0,-0.30322,0.00011,27.71034]
[1777370312896,40.25,76562.05,0.0,-0.30322,0.00011,27.71034]
[1777370313374,40.25,76565.03,0.0,-0.30289,0.00011,27.69811]
[1777370314102,40.25,76565.03,0.0,-0.30289,0.00011,27.69811]
[1777370314375,40.25,76564.97,0.0,-0.3029,0.00011,27.69841]
[1777370319380,40.25,76563.32,0.0,-0.30308,0.00011,27.70528]
[1777370324385,40.25,76562.59,0.0,-0.30316,0.00011,27.70837]
[1777370326101,40.25,76562.38,0.0,-0.30319,0.00011,27.70925]
[1777370326387,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370326592,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370326616,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370326629,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370326648,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370326717,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370327027,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370327090,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370327238,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370327331,40.25,76563.14,0.0,-0.3031,0.00011,27.70611]
[1777370327339,40.25,76563.14,0.0,-0.30311,0.00011,27.70635]
[1777370327751,40.25,76563.14,0.0,-0.30311,0.00011,27.70635]
[1777370327876,40.25,76563.14,0.0,-0.30311,0.00011,27.70635]
[1777370327951,40.25,76563.14,0.0,-0.30311,0.00011,27.70635]
[1777370328029,40.25,76563.14,0.0,-0.30311,0.00011,27.70635]
[1777370328072,40.25,76563.14,0.0,-0.30311,0.00011,27.70635]
[1777370328149,40.25,76563.14,0.0,-0.30311,0.00011,27.70635]
[1777370328389,40.25,76556.63,0.0,-0.30382,0.00011,27.73309]
[1777370329897,40.26,76556.63,0.0,-0.30383,0.00011,27.73326]
[1777370330391,40.26,76540.84,0.0,-0.30556,0.00011,27.79787]
[1777370330751,40.26,76540.84,0.0,-0.30556,0.00011,27.79787]
[1777370331217,40.26,76540.84,0.0,-0.30556,0.00011,27.79787]
[1777370332078,40.26,76540.61,0.0,-0.30559,0.00011,27.79896]
[1777370332103,40.26,76540.61,0.0,-0.30559,0.00011,27.79896]
[1777370332393,40.26,76540.23,0.0,-0.30564,0.00011,27.80064]
[1777370332779,40.26,76540.23,0.0,-0.30564,0.00011,27.80064]
[1777370332816,40.26,76540.23,0.0,-0.30564,0.00011,27.80064]
[1777370333775,40.26,76540.23,0.0,-0.30564,0.00011,27.8008]
[1777370333795,40.26,76540.23,0.0,-0.30564,0.00011,27.8008]
[1777370339358,40.26,76536.28,0.0,-0.30609,0.00011,27.8174]
[1777370344405,40.27,76538.74,0.0,-0.30585,0.00011,27.80858]
[1777370349410,40.27,76538.83,0.0,-0.30585,0.00011,27.80879]
[1777370354415,40.28,76540.59,0.0,-0.30568,0.00011,27.80239]
[1777370359420,40.28,76541.59,0.0,-0.30558,0.00011,27.79906]
[1777370364425,40.29,76543.77,0.0,-0.30536,0.00011,27.79098]
[1777370369430,40.29,76543.64,0.0,-0.3054,0.00011,27.7923]
[1777370375436,40.3,76550.11,0.0,-0.3047,0.00011,27.76392]
[1777370380441,40.3,76548.42,0.0,-0.30491,0.00011,27.77168]
[1777370385446,40.31,76546.59,0.0,-0.30513,0.00011,27.77994]
[1777370390451,40.31,76545.64,0.0,-0.30525,0.00011,27.78462]
[1777370396377,40.32,76545.27,0.0,-0.30531,0.00011,27.78705]
[1777370401411,40.32,76545.21,0.0,-0.30534,0.00011,27.78806]
[1777370406447,40.33,76538.75,0.0,-0.30607,0.00011,27.81495]
[1777370411476,40.33,76540.79,0.0,-0.30586,0.00011,27.80747]
[1777370416510,40.34,76544.39,0.0,-0.30548,0.00011,27.79328]
[1777370421516,40.34,76552.83,0.0,-0.30457,0.00011,27.75964]
[1777370427492,40.35,76556.14,0.0,-0.30423,0.00011,27.74705]
[1777370432499,40.35,76559.35,0.0,-0.30389,0.00011,27.73187]
[1777370432822,40.35,76559.35,0.0,-0.30389,0.00011,27.73187]
[1777370433359,40.35,76559.35,0.0,-0.30389,0.00011,27.73187]
[1777370433441,40.35,76559.35,0.0,-0.30389,0.00011,27.73185]
[1777370437505,40.35,76569.27,0.0,-0.3028,0.00011,27.6912]
[1777370442506,40.36,76569.23,0.0,-0.30283,0.00011,27.69243]
[1777370443757,40.36,76567.19,0.0,-0.30306,0.00011,27.70077]
[1777370443769,40.36,76567.19,0.0,-0.30306,0.00011,27.70077]
[1777370443797,40.36,76567.19,0.0,-0.30306,0.00011,27.70077]
[1777370444481,40.36,76567.19,0.0,-0.30306,0.00011,27.70077]
[1777370444512,40.36,76571.84,0.0,-0.30255,0.00011,27.68171]
[1777370446487,40.36,76572.5,0.0,-0.30248,0.00011,27.67897]
[1777370446494,40.36,76572.5,0.0,-0.30248,0.00011,27.67897]
[1777370446514,40.36,76572.32,0.0,-0.3025,0.00011,27.67969]
[1777370451520,40.36,76574.47,0.0,-0.30226,0.00011,27.67082]
[1777370456524,40.36,76574.45,0.0,-0.30226,0.00011,27.67086]
[1777370458910,40.36,76571.74,0.0,-0.30257,0.00011,27.68237]
[1777370458921,40.36,76571.74,0.0,-0.30257,0.00011,27.68237]
[1777370459527,40.36,76572.44,0.0,-0.30249,0.00011,27.67968]
[1777370464532,40.36,76571.48,0.0,-0.30261,0.00011,27.68389]
[1777370470538,40.36,76570.75,0.0,-0.30268,0.00011,27.68682]
[1777370475543,40.36,76570.85,0.0,-0.30266,0.00011,27.68596]
[1777370480548,40.36,76578.55,0.0,-0.30181,0.00011,27.6539]
[1777370483555,40.35,76581.87,0.0,-0.30144,0.00011,27.63965]
[1777370483567,40.35,76581.87,0.0,-0.30144,0.00011,27.63965]
[1777370483745,40.35,76581.87,0.0,-0.30144,0.00011,27.63965]
[1777370483778,40.35,76581.87,0.0,-0.30144,0.00011,27.63965]
[1777370483979,40.35,76581.87,0.0,-0.30144,0.00011,27.63965]
[1777370484552,40.35,76581.86,0.0,-0.30144,0.00011,27.63953]
[1777370489557,40.35,76585.88,0.0,-0.30098,0.00011,27.62205]
[1777370491741,40.35,76587.14,0.0,-0.30082,0.00011,27.61347]
[1777370491791,40.35,76587.14,0.0,-0.30082,0.00011,27.61347]
[1777370492560,40.34,76593.74,0.0,-0.30009,0.00011,27.58578]
[1777370493800,40.34,76597.18,0.0,-0.29972,0.00011,27.57132]
[1777370493836,40.34,76597.18,0.0,-0.29972,0.00011,27.57132]
[1777370494425,40.34,76597.18,0.0,-0.29972,0.00011,27.57132]
[1777370494445,40.34,76597.18,0.0,-0.29972,0.00011,27.57132]
[1777370495903,40.34,76595.92,0.0,-0.29985,0.00011,27.57634]
[1777370495912,40.34,76595.92,0.0,-0.29985,0.00011,27.57634]
[1777370495915,40.34,76595.92,0.0,-0.29985,0.00011,27.57634]
[1777370495920,40.34,76595.92,0.0,-0.29985,0.00011,27.57634]
[1777370495933,40.34,76595.92,0.0,-0.29985,0.00011,27.57634]
[1777370496106,40.34,76595.92,0.0,-0.29985,0.00011,27.57634]
[1777370496564,40.34,76594.7,0.0,-0.29998,0.00011,27.58139]
[1777370498150,40.34,76592.74,0.0,-0.30019,0.00011,27.58928]
[1777370498566,40.34,76592.48,0.0,-0.30021,0.00011,27.59023]
[1777370503571,40.34,76594.86,0.0,-0.29994,0.00011,27.57981]
[1777370506130,40.33,76595.54,0.0,-0.29986,0.00011,27.57674]
[1777370506147,40.33,76595.54,0.0,-0.29986,0.00011,27.57674]
[1777370506220,40.33,76595.54,0.0,-0.29986,0.00011,27.57674]
[1777370506574,40.33,76597.29,0.0,-0.29967,0.00011,27.56933]
[1777370511579,40.33,76598.55,0.0,-0.29952,0.00011,27.56353]
[1777370516584,40.33,76598.75,0.0,-0.29948,0.00011,27.56213]
[1777370521605,40.32,76597.03,0.0,-0.29966,0.00011,27.56871]
[1777370528596,40.32,76601.12,0.0,-0.29919,0.00011,27.55083]
[1777370534602,40.32,76597.95,0.0,-0.29952,0.00011,27.56343]
[1777370539607,40.31,76600.83,0.0,-0.2992,0.00011,27.551]
[1777370544612,40.31,76607.92,0.0,-0.29842,0.00011,27.52091]
[1777370547021,40.31,76612.49,0.0,-0.29792,0.00011,27.50164]
[1777370547299,40.31,76612.49,0.0,-0.29792,0.00011,27.50164]
[1777370547325,40.31,76612.49,0.0,-0.29792,0.00011,27.50164]
[1777370547615,40.31,76614.34,0.0,-0.29772,0.00011,27.49379]
[1777370548649,40.31,76614.34,0.0,-0.29772,0.00011,27.49379]
[1777370549289,40.31,76614.34,0.0,-0.29772,0.00011,27.49379]
[1777370549317,40.31,76614.34,0.0,-0.29772,0.00011,27.49379]
[1777370549617,40.31,76621.69,0.0,-0.29692,0.00011,27.46276]
[1777370550665,40.31,76621.69,0.0,-0.29692,0.00011,27.46276]
[1777370550674,40.31,76621.69,0.0,-0.29692,0.00011,27.46276]
[1777370551619,40.31,76623.44,0.0,-0.29672,0.00011,27.45229]
[1777370556624,40.31,76624.03,0.0,-0.29665,0.00011,27.44979]
[1777370561804,40.31,76629.26,0.0,-0.29609,0.00011,27.42771]
[1777370561813,40.31,76629.26,0.0,-0.29609,0.00011,27.42771]
[1777370562807,40.31,76629.26,0.0,-0.29609,0.00011,27.42777]
[1777370563546,40.31,76629.26,0.0,-0.29609,0.00011,27.42784]
[1777370565632,40.31,76643.33,0.0,-0.29458,0.00011,27.36821]
[1777370570764,40.31,76642.26,0.0,-0.2947,0.00011,27.37317]
[1777370570875,40.31,76642.26,0.0,-0.2947,0.00011,27.37317]
[1777370571601,40.31,76642.26,0.0,-0.2947,0.00011,27.37321]
[1777370576637,40.31,76642.26,0.0,-0.29471,0.00011,27.37333]
[1777370578552,40.31,76623.57,0.0,-0.29672,0.00011,27.45258]
[1777370583580,40.31,76621.93,0.0,-0.2969,0.00011,27.45942]
[1777370588629,40.31,76619.59,0.0,-0.29715,0.00011,27.46926]
[1777370589029,40.31,76619.59,0.0,-0.29715,0.00011,27.46926]
[1777370589061,40.31,76619.59,0.0,-0.29715,0.00011,27.46926]
[1777370589084,40.31,76619.59,0.0,-0.29715,0.00011,27.46926]
[1777370589116,40.31,76619.59,0.0,-0.29715,0.00011,27.46926]
[1777370589657,40.31,76613.98,0.0,-0.29776,0.00011,27.49277]
[1777370593148,40.31,76606.26,0.0,-0.29859,0.00011,27.52502]
[1777370598666,40.31,76606.0,0.0,-0.29861,0.00011,27.52562]
[1777370603671,40.31,76605.13,0.0,-0.29869,0.00011,27.52896]
[1777370608676,40.31,76604.06,0.0,-0.2988,0.00011,27.53303]
[1777370613681,40.3,76603.38,0.0,-0.29885,0.00011,27.53231]
[1777370614764,40.3,76603.21,0.0,-0.29886,0.00011,27.53296]
[1777370614776,40.3,76603.21,0.0,-0.29886,0.00011,27.53296]
[1777370615355,40.3,76603.21,0.0,-0.29886,0.00011,27.53296]
[1777370615370,40.3,76603.21,0.0,-0.29886,0.00011,27.53296]
[1777370615429,40.3,76603.21,0.0,-0.29886,0.00011,27.53296]
[1777370615621,40.3,76603.21,0.0,-0.29886,0.00011,27.53287]
[1777370616179,40.3,76603.21,0.0,-0.29886,0.00011,27.53287]
[1777370616219,40.3,76603.21,0.0,-0.29886,0.00011,27.53287]
[1777370617001,40.3,76598.94,0.0,-0.29932,0.00011,27.55071]
[1777370617030,40.3,76598.94,0.0,-0.29932,0.00011,27.55071]
[1777370622630,40.3,76591.28,0.0,-0.30014,0.00011,27.58193]
[1777370625443,40.3,76580.79,0.0,-0.30128,0.00011,27.62516]
[1777370630494,40.29,76579.57,0.0,-0.30139,0.00011,27.62939]
[1777370636882,40.28,76580.94,0.0,-0.30121,0.00011,27.62256]
[1777370642710,40.28,76580.3,0.0,-0.30126,0.00011,27.62426]
[1777370647716,40.27,76581.13,0.0,-0.30115,0.00011,27.61991]
[1777370653722,40.27,76586.55,0.0,-0.30053,0.00011,27.59658]
[1777370654854,40.27,76586.75,0.0,-0.30051,0.00011,27.59564]
[1777370654914,40.27,76586.75,0.0,-0.30051,0.00011,27.59564]
[1777370655811,40.27,76592.98,0.0,-0.29983,0.00011,27.56958]
[1777370656725,40.27,76597.75,0.0,-0.29931,0.00011,27.54956]
[1777370657253,40.27,76597.75,0.0,-0.29931,0.00011,27.54956]
[1777370657726,40.27,76601.83,0.0,-0.29886,0.00011,27.53243]
[1777370662661,40.26,76607.05,0.0,-0.29829,0.00011,27.51028]
[1777370662702,40.26,76607.05,0.0,-0.29829,0.00011,27.51028]
[1777370663496,40.26,76610.27,0.0,-0.29794,0.00011,27.49671]
[1777370663525,40.26,76610.27,0.0,-0.29794,0.00011,27.49671]
[1777370668129,40.26,76612.19,0.0,-0.29773,0.00011,27.48839]
[1777370668164,40.26,76612.19,0.0,-0.29773,0.00011,27.48839]
[1777370669953,40.26,76618.84,0.0,-0.297,0.00011,27.46035]
[1777370670739,40.26,76619.52,0.0,-0.29693,0.00011,27.45748]
[1777370676745,40.26,76618.05,0.0,-0.29707,0.00011,27.46056]
[1777370681748,40.26,76619.21,0.0,-0.29695,0.00011,27.45564]
[1777370681905,40.26,76619.54,0.0,-0.29691,0.00011,27.45425]
[1777370682751,40.26,76601.65,0.0,-0.29885,0.00011,27.5294]
[1777370684122,40.26,76601.65,0.0,-0.29885,0.00011,27.5294]
[1777370684131,40.26,76601.65,0.0,-0.29885,0.00011,27.5294]
[1777370684185,40.26,76601.65,0.0,-0.29885,0.00011,27.5294]
[1777370686146,40.26,76595.64,0.0,-0.2995,0.00011,27.55436]
[1777370686755,40.26,76595.02,0.0,-0.29956,0.00011,27.55686]
[1777370691760,40.26,76592.47,0.0,-0.29983,0.00011,27.56699]
[1777370696765,40.25,76593.34,0.0,-0.29972,0.00011,27.56275]
[1777370699875,40.25,76585.55,0.0,-0.30056,0.00011,27.59492]
[1777370699945,40.25,76585.55,0.0,-0.30056,0.00011,27.59492]
[1777370700503,40.25,76585.55,0.0,-0.30056,0.00011,27.59492]
[1777370702334,40.25,76578.35,0.0,-0.30134,0.00011,27.62449]
[1777370702364,40.25,76578.35,0.0,-0.30134,0.00011,27.62449]
[1777370702526,40.25,76578.35,0.0,-0.30134,0.00011,27.62449]
[1777370703268,40.25,76575.81,0.0,-0.30161,0.00011,27.63487]
[1777370703298,40.25,76575.81,0.0,-0.30161,0.00011,27.63487]
[1777370703963,40.25,76576.85,0.0,-0.3015,0.00011,27.63042]
[1777370703975,40.25,76576.85,0.0,-0.3015,0.00011,27.63042]
[1777370704324,40.25,76576.85,0.0,-0.3015,0.00011,27.63042]
[1777370704773,40.25,76578.13,0.0,-0.30135,0.00011,27.62492]
[1777370710779,40.24,76575.33,0.0,-0.30164,0.00011,27.63572]
[1777370714447,40.24,76573.48,0.0,-0.30183,0.00011,27.6429]
[1777370714464,40.24,76573.48,0.0,-0.30183,0.00011,27.6429]
[1777370714833,40.24,76573.44,0.0,-0.30183,0.00011,27.64299]
[1777370715528,40.24,76573.44,0.0,-0.30183,0.00011,27.64299]
[1777370715977,40.24,76566.89,0.0,-0.30255,0.00011,27.67015]
[1777370716574,40.24,76566.89,0.0,-0.30255,0.00011,27.67015]
[1777370716837,40.24,76566.73,0.0,-0.30257,0.00011,27.67085]
[1777370717997,40.24,76566.73,0.0,-0.30257,0.00011,27.67085]
[1777370718651,40.24,76566.73,0.0,-0.30257,0.00011,27.67085]
[1777370719097,40.24,76566.73,0.0,-0.30257,0.00011,27.67088]
[1777370721104,40.24,76560.52,0.0,-0.30325,0.00011,27.69648]
[1777370721463,40.24,76560.52,0.0,-0.30325,0.00011,27.69648]
[1777370721842,40.24,76558.77,0.0,-0.30344,0.00011,27.70371]
[1777370723088,40.24,76558.77,0.0,-0.30344,0.00011,27.70372]
[1777370724878,40.24,76546.61,0.0,-0.30478,0.00011,27.75344]
[1777370726554,40.24,76546.61,0.0,-0.30478,0.00011,27.75344]
[1777370729200,40.24,76547.02,0.0,-0.30473,0.00011,27.75185]
[1777370729835,40.24,76547.02,0.0,-0.30474,0.00011,27.75202]
[1777370730063,40.24,76547.02,0.0,-0.30474,0.00011,27.75202]
[1777370730611,40.24,76547.02,0.0,-0.30474,0.00011,27.75202]
[1777370730622,40.24,76547.02,0.0,-0.30474,0.00011,27.75202]
[1777370731683,40.24,76546.92,0.0,-0.30475,0.00011,27.75239]
[1777370731852,40.24,76547.01,0.0,-0.30472,0.00011,27.74893]
[1777370732222,40.24,76547.01,0.0,-0.30472,0.00011,27.74893]
[1777370732612,40.24,76547.01,0.0,-0.30472,0.00011,27.74893]
[1777370732820,40.24,76547.01,0.0,-0.30473,0.00011,27.7491]
[1777370733045,40.24,76547.01,0.0,-0.30473,0.00011,27.7491]
[1777370733854,40.24,76544.05,0.0,-0.30505,0.00011,27.76132]
[1777370734095,40.24,76544.05,0.0,-0.30505,0.00011,27.76132]
[1777370734741,40.24,76544.05,0.0,-0.30505,0.00011,27.76132]
[1777370735321,40.24,76544.05,0.0,-0.30505,0.00011,27.76132]
[1777370737872,40.25,76540.67,0.0,-0.30544,0.00011,27.77572]
[1777370741745,40.25,76540.11,0.0,-0.30551,0.00011,27.77845]
[1777370742027,40.25,76540.11,0.0,-0.30552,0.00011,27.77862]
[1777370742841,40.25,76540.11,0.0,-0.30552,0.00011,27.77862]
[1777370743026,40.25,76540.9,0.0,-0.30543,0.00011,27.77543]
[1777370743863,40.25,76534.34,0.0,-0.30616,0.00011,27.8022]
[1777370749846,40.26,76527.73,0.0,-0.3069,0.00011,27.82965]
[1777370754856,40.26,76526.83,0.0,-0.30702,0.00011,27.83399]
[1777370760884,40.27,76537.71,0.0,-0.30584,0.00011,27.7906]
[1777370765958,40.27,76535.04,0.0,-0.30614,0.00011,27.80197]
[1777370771226,40.27,76534.94,0.0,-0.30617,0.00011,27.80279]
[1777370776253,40.27,76529.32,0.0,-0.3068,0.00011,27.82602]
[1777370781255,40.28,76530.82,0.0,-0.30664,0.00011,27.82035]
[1777370783411,40.28,76525.17,0.0,-0.30727,0.00011,27.84337]
[1777370784695,40.28,76519.47,0.0,-0.3079,0.00011,27.86646]
[1777370784771,40.28,76519.47,0.0,-0.3079,0.00011,27.86646]
[1777370784800,40.28,76519.47,0.0,-0.3079,0.00011,27.86646]
[1777370784898,40.28,76519.47,0.0,-0.3079,0.00011,27.86654]
[1777370787224,40.28,76520.77,0.0,-0.30776,0.00011,27.86138]
[1777370787364,40.28,76520.77,0.0,-0.30776,0.00011,27.86138]
[1777370787468,40.28,76520.77,0.0,-0.30776,0.00011,27.86138]
[1777370787912,40.28,76517.99,0.0,-0.30807,0.00011,27.87263]
[1777370789267,40.28,76517.88,0.0,-0.30808,0.00011,27.87313]
[1777370789914,40.28,76516.36,0.0,-0.30825,0.00011,27.87929]
[1777370794919,40.28,76519.25,0.0,-0.30793,0.00011,27.86501]
[1777370800072,40.29,76521.22,0.0,-0.30772,0.00011,27.85753]
[1777370805808,40.29,76526.85,0.0,-0.30711,0.00011,27.83538]
[1777370806930,40.29,76526.85,0.0,-0.30712,0.00011,27.83549]
[1777370806945,40.29,76532.09,0.0,-0.30654,0.00011,27.81445]
[1777370807441,40.29,76532.09,0.0,-0.30654,0.00011,27.81445]
[1777370807460,40.29,76532.09,0.0,-0.30654,0.00011,27.81445]
[1777370807931,40.29,76534.79,0.0,-0.30625,0.00011,27.80365]
[1777370812936,40.3,76535.19,0.0,-0.30622,0.00011,27.80272]
[1777370817941,40.3,76534.27,0.0,-0.30634,0.00011,27.80707]
[1777370822946,40.3,76535.01,0.0,-0.30628,0.00011,27.80486]
[1777370827951,40.31,76531.51,0.0,-0.30668,0.00011,27.81961]
[1777370832956,40.31,76529.05,0.0,-0.30696,0.00011,27.83005]
[1777370837961,40.31,76533.08,0.0,-0.30653,0.00011,27.81436]
[1777370843967,40.32,76531.54,0.0,-0.30672,0.00011,27.82125]
[1777370849973,40.32,76531.56,0.0,-0.30673,0.00011,27.82173]
[1777370854978,40.33,76531.54,0.0,-0.30673,0.00011,27.81929]
[1777370859983,40.33,76531.54,0.0,-0.30674,0.00011,27.81984]
[1777370864988,40.33,76531.98,0.0,-0.30671,0.00011,27.8187]
[1777370869993,40.34,76528.06,0.0,-0.30716,0.00011,27.83497]
[1777370874998,40.34,76529.14,0.0,-0.30705,0.00011,27.83103]
[1777370880003,40.34,76527.71,0.0,-0.30722,0.00011,27.8373]
[1777370885010,40.34,76525.83,0.0,-0.30743,0.00011,27.8452]
[1777370890015,40.35,76525.89,0.0,-0.30744,0.00011,27.84545]
[1777370895020,40.35,76526.92,0.0,-0.30734,0.00011,27.84175]
[1777370901087,40.35,76526.93,0.0,-0.30734,0.00011,27.84213]
[1777370907093,40.36,76527.11,0.0,-0.30734,0.00011,27.84193]
[1777370912097,40.36,76519.49,0.0,-0.30817,0.00011,27.86987]
[1777370912347,40.36,76519.49,0.0,-0.30817,0.00011,27.86987]
[1777370912658,40.36,76519.49,0.0,-0.30817,0.00011,27.86987]
[1777370912676,40.36,76519.49,0.0,-0.30817,0.00011,27.86987]
[1777370913098,40.36,76519.91,0.0,-0.30813,0.00011,27.86825]
[1777370913731,40.36,76519.91,0.0,-0.30813,0.00011,27.86825]
[1777370915945,40.36,76519.91,0.0,-0.30813,0.00011,27.86831]
[1777370916685,40.36,76519.91,0.0,-0.30813,0.00011,27.86836]
[1777370916709,40.36,76519.91,0.0,-0.30813,0.00011,27.86836]
[1777370916736,40.36,76519.91,0.0,-0.30813,0.00011,27.86836]
[1777370916769,40.36,76519.91,0.0,-0.30813,0.00011,27.86836]
[1777370916949,40.36,76519.91,0.0,-0.30813,0.00011,27.86836]
[1777370917045,40.36,76519.91,0.0,-0.30813,0.00011,27.86836]
[1777370918069,40.36,76519.91,0.0,-0.30813,0.00011,27.86836]
[1777370918104,40.36,76501.07,0.0,-0.31021,0.00011,27.94344]
[1777370918206,40.36,76501.07,0.0,-0.31021,0.00011,27.94344]
[1777370918363,40.36,76501.07,0.0,-0.31021,0.00011,27.94344]
[1777370918389,40.36,76501.07,0.0,-0.31021,0.00011,27.94344]
[1777370918645,40.36,76501.07,0.0,-0.31021,0.00011,27.94344]
[1777370918716,40.36,76501.07,0.0,-0.31021,0.00011,27.94344]
[1777370919027,40.36,76501.07,0.0,-0.31021,0.00011,27.94335]
[1777370919543,40.36,76501.07,0.0,-0.31021,0.00011,27.94335]
[1777370920106,40.36,76483.48,0.0,-0.31215,0.00011,28.01269]
[1777370922735,40.36,76483.48,0.0,-0.31215,0.00011,28.01262]
[1777370924387,40.36,76485.35,0.0,-0.31194,0.00011,28.00512]
[1777370925522,40.36,76485.35,0.0,-0.31193,0.00011,28.00499]
[1777370925590,40.36,76485.35,0.0,-0.31193,0.00011,28.00499]
[1777370926112,40.36,76481.33,0.0,-0.31238,0.00011,28.02073]
[1777370927485,40.35,76481.33,0.0,-0.31237,0.00011,28.02062]
[1777370927648,40.35,76481.33,0.0,-0.31237,0.00011,28.02062]
[1777370927743,40.35,76481.33,0.0,-0.31237,0.00011,28.02062]
[1777370927805,40.35,76481.33,0.0,-0.31237,0.00011,28.02062]
[1777370927826,40.35,76481.33,0.0,-0.31237,0.00011,28.02062]
[1777370927965,40.35,76481.33,0.0,-0.31237,0.00011,28.02062]
[1777370928114,40.35,76470.8,0.0,-0.31354,0.00011,28.06174]
[1777370928859,40.35,76470.8,0.0,-0.31354,0.00011,28.06174]
[1777370929097,40.35,76470.8,0.0,-0.31354,0.00011,28.06174]
[1777370929366,40.35,76470.8,0.0,-0.31354,0.00011,28.06174]
[1777370930104,40.35,76470.8,0.0,-0.31354,0.00011,28.06163]
[1777370931034,40.35,76470.8,0.0,-0.31354,0.00011,28.06163]
[1777370931112,40.35,76470.8,0.0,-0.31353,0.00011,28.06152]
[1777370933546,40.35,76464.39,0.0,-0.31424,0.00011,28.08627]
[1777370933613,40.35,76464.39,0.0,-0.31424,0.00011,28.08627]
[1777370935960,40.35,76466.61,0.0,-0.31399,0.00011,28.07742]
[1777370937290,40.35,76469.09,0.0,-0.31371,0.00011,28.0675]
[1777370937333,40.35,76469.09,0.0,-0.31371,0.00011,28.0675]
[1777370938121,40.35,76469.09,0.0,-0.3137,0.00011,28.06741]
[1777370938917,40.35,76469.09,0.0,-0.3137,0.00011,28.06741]
[1777370939009,40.35,76469.09,0.0,-0.3137,0.00011,28.06741]
[1777370940128,40.35,76482.1,0.0,-0.31226,0.00011,28.0164]
[1777370940377,40.35,76482.1,0.0,-0.31226,0.00011,28.0164]
[1777370944486,40.35,76490.54,0.0,-0.31132,0.00011,27.98292]
[1777370944597,40.35,76490.54,0.0,-0.31132,0.00011,27.98292]
[1777370950138,40.34,76487.67,0.0,-0.31163,0.00011,27.99397]
[1777370950211,40.34,76487.67,0.0,-0.31163,0.00011,27.99397]
[1777370950235,40.34,76487.67,0.0,-0.31163,0.00011,27.99397]
[1777370951085,40.34,76487.67,0.0,-0.31163,0.00011,27.99397]
[1777370951120,40.34,76487.67,0.0,-0.31163,0.00011,27.99397]
[1777370956773,40.34,76491.06,0.0,-0.31124,0.00011,27.98028]
[1777370964989,40.34,76490.66,0.0,-0.31128,0.00011,27.98158]
[1777370965075,40.34,76490.66,0.0,-0.31128,0.00011,27.98158]
[1777370965105,40.34,76490.66,0.0,-0.31128,0.00011,27.98158]
[1777370970158,40.34,76490.82,0.0,-0.31126,0.00011,27.98066]
[1777370971713,40.34,76490.95,0.0,-0.31123,0.00011,27.97708]
[1777370972107,40.34,76490.95,0.0,-0.31123,0.00011,27.97708]
[1777370973230,40.34,76489.09,0.0,-0.31143,0.00011,27.98431]
[1777370979167,40.34,76489.9,0.0,-0.31133,0.00011,27.98086]
[1777370984172,40.33,76489.03,0.0,-0.31142,0.00011,27.98406]
[1777370989177,40.33,76489.15,0.0,-0.3114,0.00011,27.98336]
[1777370993071,40.33,76489.25,0.0,-0.31139,0.00011,27.98287]
[1777370993139,40.33,76489.25,0.0,-0.31139,0.00011,27.98287]
[1777370993171,40.33,76489.25,0.0,-0.31139,0.00011,27.98287]
[1777370998186,40.33,76488.93,0.0,-0.31142,0.00011,27.98383]
[1777370998786,40.33,76488.93,0.0,-0.31142,0.00011,27.98383]
[1777371000339,40.33,76490.49,0.0,-0.31124,0.00011,27.97757]
[1777371001203,40.33,76492.58,0.0,-0.31101,0.00011,27.96931]
[1777371002000,40.33,76492.58,0.0,-0.31101,0.00011,27.96931]
[1777371002223,40.33,76492.58,0.0,-0.31101,0.00011,27.96928]
[1777371002240,40.33,76492.58,0.0,-0.31101,0.00011,27.96928]
[1777371003641,40.33,76496.48,0.0,-0.31058,0.00011,27.9538]
[1777371003649,40.33,76496.48,0.0,-0.31058,0.00011,27.9538]
[1777371003985,40.33,76496.48,0.0,-0.31058,0.00011,27.9538]
[1777371004192,40.33,76496.4,0.0,-0.31059,0.00011,27.95411]
[1777371009197,40.33,76498.21,0.0,-0.31039,0.00011,27.94687]
[1777371014197,40.33,76498.57,0.0,-0.31034,0.00011,27.9454]
[1777371016985,40.33,76504.02,0.0,-0.30974,0.00011,27.92376]
[1777371020341,40.33,76506.18,0.0,-0.30951,0.00011,27.91524]
[1777371021110,40.33,76506.18,0.0,-0.30951,0.00011,27.91524]
[1777371021245,40.33,76506.18,0.0,-0.30951,0.00011,27.91526]
[1777371021775,40.33,76506.18,0.0,-0.30951,0.00011,27.91526]
[1777371022706,40.33,76504.89,0.0,-0.30965,0.00011,27.92042]
[1777371022731,40.33,76504.89,0.0,-0.30965,0.00011,27.92042]
[1777371022773,40.33,76504.89,0.0,-0.30965,0.00011,27.92042]
[1777371022793,40.33,76504.89,0.0,-0.30965,0.00011,27.92042]
[1777371024143,40.33,76502.67,0.0,-0.30989,0.00011,27.92924]
[1777371029217,40.33,76500.94,0.0,-0.31008,0.00011,27.93609]
[1777371032742,40.33,76501.35,0.0,-0.31003,0.00011,27.93145]
[1777371032766,40.33,76501.35,0.0,-0.31003,0.00011,27.93145]
[1777371032796,40.33,76501.35,0.0,-0.31003,0.00011,27.93145]
[1777371038226,40.33,76501.35,0.0,-0.31003,0.00011,27.93143]
[1777371042522,40.33,76501.55,0.0,-0.31,0.00011,27.93064]
[1777371048236,40.33,76505.81,0.0,-0.30953,0.00011,27.91376]
[1777371053241,40.33,76507.95,0.0,-0.3093,0.00011,27.90533]
[1777371059248,40.33,76507.14,0.0,-0.30939,0.00011,27.9087]
[1777371060254,40.33,76507.68,0.0,-0.30934,0.00011,27.90659]
[1777371060312,40.33,76507.68,0.0,-0.30934,0.00011,27.90659]
[1777371061250,40.33,76507.34,0.0,-0.30937,0.00011,27.90797]
[1777371061681,40.33,76507.34,0.0,-0.30937,0.00011,27.90797]
[1777371061704,40.33,76507.34,0.0,-0.30937,0.00011,27.90797]
[1777371061903,40.33,76507.34,0.0,-0.30937,0.00011,27.90797]
[1777371062251,40.33,76506.66,0.0,-0.30945,0.00011,27.91067]
[1777371062282,40.33,76506.66,0.0,-0.30945,0.00011,27.91067]
[1777371062932,40.33,76506.66,0.0,-0.30945,0.00011,27.91067]
[1777371063252,40.33,76507.46,0.0,-0.30936,0.00011,27.90754]
[1777371064041,40.33,76507.46,0.0,-0.30936,0.00011,27.90754]
[1777371064070,40.33,76507.46,0.0,-0.30936,0.00011,27.90754]
[1777371064171,40.33,76507.46,0.0,-0.30936,0.00011,27.90754]
[1777371064271,40.33,76507.46,0.0,-0.30936,0.00011,27.90754]
[1777371064887,40.33,76507.46,0.0,-0.30936,0.00011,27.90754]
[1777371064896,40.33,76507.46,0.0,-0.30936,0.00011,27.90754]
[1777371065254,40.33,76503.12,0.0,-0.30984,0.00011,27.92479]
[1777371065730,40.33,76503.12,0.0,-0.30984,0.00011,27.92479]
[1777371065768,40.33,76503.12,0.0,-0.30984,0.00011,27.92479]
[1777371066291,40.33,76498.45,0.0,-0.31036,0.00011,27.94335]
[1777371066729,40.33,76498.45,0.0,-0.31036,0.00011,27.94335]
[1777371066931,40.33,76498.45,0.0,-0.31036,0.00011,27.94335]
[1777371067184,40.33,76498.45,0.0,-0.31036,0.00011,27.94332]
[1777371068990,40.33,76491.88,0.0,-0.31108,0.00011,27.96926]
[1777371074263,40.33,76483.77,0.0,-0.31197,0.00011,28.00089]
[1777371074743,40.33,76483.77,0.0,-0.31197,0.00011,28.00089]
[1777371074799,40.33,76483.77,0.0,-0.31197,0.00011,28.00089]
[1777371075090,40.33,76483.77,0.0,-0.31197,0.00011,28.00089]
[1777371077266,40.33,76472.41,0.0,-0.31322,0.00011,28.04523]
[1777371077332,40.33,76472.41,0.0,-0.31322,0.00011,28.04523]
[1777371078267,40.33,76471.83,0.0,-0.31329,0.00011,28.04739]
[1777371081422,40.32,76471.24,0.0,-0.31334,0.00011,28.04938]
[1777371081433,40.32,76471.24,0.0,-0.31334,0.00011,28.04938]
[1777371082271,40.32,76471.34,0.0,-0.31333,0.00011,28.0489]
[1777371082438,40.32,76471.34,0.0,-0.31333,0.00011,28.0489]
[1777371083272,40.32,76477.01,0.0,-0.3127,0.00011,28.02661]
[1777371088277,40.32,76480.46,0.0,-0.31231,0.00011,28.01274]
[1777371090183,40.32,76480.46,0.0,-0.31231,0.00011,28.01274]
[1777371090325,40.32,76480.46,0.0,-0.3123,0.00011,28.0126]
[1777371090351,40.32,76480.46,0.0,-0.3123,0.00011,28.0126]
[1777371090970,40.32,76480.46,0.0,-0.3123,0.00011,28.0126]
[1777371091232,40.32,76480.46,0.0,-0.31229,0.00011,28.00952]
[1777371092082,40.32,76480.46,0.0,-0.31229,0.00011,28.00952]
[1777371092238,40.32,76480.46,0.0,-0.31229,0.00011,28.00949]
[1777371093089,40.32,76480.46,0.0,-0.31229,0.00011,28.00949]
[1777371093283,40.32,76491.7,0.0,-0.31104,0.00011,27.96518]
[1777371097170,40.32,76491.7,0.0,-0.31104,0.00011,27.96512]
[1777371102681,40.32,76487.07,0.0,-0.31155,0.00011,27.98314]
[1777371108298,40.32,76488.62,0.0,-0.31137,0.00011,27.97683]
[1777371113303,40.31,76487.74,0.0,-0.31146,0.00011,27.98005]
[1777371114235,40.31,76487.74,0.0,-0.31146,0.00011,27.98005]
[1777371114251,40.31,76487.74,0.0,-0.31146,0.00011,27.98001]
[1777371119309,40.31,76489.18,0.0,-0.3113,0.00011,27.97419]
[1777371125315,40.31,76488.31,0.0,-0.31138,0.00011,27.97732]
[1777371130320,40.31,76488.01,0.0,-0.31141,0.00011,27.97835]
[1777371135325,40.31,76488.52,0.0,-0.31135,0.00011,27.97613]
[1777371141331,40.31,76488.52,0.0,-0.31135,0.00011,27.97592]
[1777371146336,40.31,76488.42,0.0,-0.31135,0.00011,27.97613]
[1777371151520,40.31,76493.05,0.0,-0.31082,0.00011,27.95468]
[1777371156815,40.3,76496.03,0.0,-0.31049,0.00011,27.94285]
[1777371162352,40.3,76490.95,0.0,-0.31105,0.00011,27.96285]
[1777371167356,40.3,76491.0,0.0,-0.31104,0.00011,27.96252]
[1777371172361,40.3,76490.46,0.0,-0.3111,0.00011,27.96454]
[1777371178367,40.3,76491.85,0.0,-0.31094,0.00011,27.9589]
[1777371183372,40.3,76490.42,0.0,-0.3111,0.00011,27.96445]
[1777371188377,40.3,76490.83,0.0,-0.31105,0.00011,27.96264]
[1777371193382,40.3,76490.1,0.0,-0.31113,0.00011,27.96545]
[1777371198387,40.3,76489.55,0.0,-0.31118,0.00011,27.96747]
[1777371203392,40.3,76493.58,0.0,-0.31074,0.00011,27.95142]
[1777371208397,40.3,76494.33,0.0,-0.31065,0.00011,27.94837]
[1777371213402,40.3,76488.39,0.0,-0.31129,0.00011,27.96876]
[1777371218407,40.29,76485.32,0.0,-0.31163,0.00011,27.98061]
[1777371223412,40.29,76485.12,0.0,-0.31164,0.00011,27.98125]
[1777371228417,40.29,76483.05,0.0,-0.31187,0.00011,27.98911]
[1777371233422,40.29,76490.14,0.0,-0.31108,0.00011,27.96101]
[1777371238427,40.29,76489.12,0.0,-0.31119,0.00011,27.9649]
[1777371243432,40.29,76489.76,0.0,-0.31111,0.00011,27.9622]
[1777371249438,40.29,76489.19,0.0,-0.31117,0.00011,27.9643]
[1777371254443,40.29,76488.21,0.0,-0.31127,0.00011,27.96802]
[1777371259447,40.29,76487.22,0.0,-0.31138,0.00011,27.97178]
[1777371264892,40.29,76485.99,0.0,-0.31151,0.00011,27.9765]
[1777371269913,40.28,76486.71,0.0,-0.31143,0.00011,27.97351]
[1777371274935,40.28,76480.13,0.0,-0.31214,0.00011,27.99614]
[1777371280058,40.28,76477.18,0.0,-0.31246,0.00011,28.00751]
[1777371285190,40.28,76473.35,0.0,-0.31288,0.00011,28.0222]
[1777371290286,40.28,76471.77,0.0,-0.31304,0.00011,28.02799]
[1777371296484,40.27,76470.01,0.0,-0.31322,0.00011,28.03434]
[1777371302490,40.27,76471.31,0.0,-0.31306,0.00011,28.02866]
[1777371307740,40.27,76471.85,0.0,-0.313,0.00011,28.02625]
[1777371312774,40.26,76472.33,0.0,-0.31293,0.00011,28.02388]
[1777371315176,40.26,76469.94,0.0,-0.31319,0.00011,28.03309]
[1777371315204,40.26,76469.94,0.0,-0.31319,0.00011,28.03309]
[1777371316084,40.26,76469.94,0.0,-0.31319,0.00011,28.03309]
[1777371316822,40.26,76470.32,0.0,-0.31315,0.00011,28.03152]
[1777371317093,40.26,76470.32,0.0,-0.31315,0.00011,28.03152]
[1777371317505,40.26,76467.89,0.0,-0.31342,0.00011,28.04095]
[1777371318804,40.26,76467.89,0.0,-0.31341,0.00011,28.04086]
[1777371324512,40.26,76463.55,0.0,-0.31388,0.00011,28.05725]
[1777371328572,40.25,76463.47,0.0,-0.31388,0.00011,28.05703]
[1777371328625,40.25,76463.47,0.0,-0.31388,0.00011,28.05703]
[1777371328784,40.25,76463.47,0.0,-0.31388,0.00011,28.05703]
[1777371328876,40.25,76463.47,0.0,-0.31388,0.00011,28.05703]
[1777371329517,40.25,76458.19,0.0,-0.31446,0.00011,28.0775]
[1777371332774,40.25,76449.98,0.0,-0.31536,0.00011,28.10617]
[1777371333521,40.25,76450.36,0.0,-0.31531,0.00011,28.10463]
[1777371335006,40.25,76450.36,0.0,-0.31531,0.00011,28.10434]
[1777371335523,40.25,76450.27,0.0,-0.31531,0.00011,28.10454]
[1777371340524,40.24,76451.2,0.0,-0.3152,0.00011,28.10052]
[1777371345533,40.24,76448.73,0.0,-0.31545,0.00011,28.10909]
[1777371350525,40.24,76448.89,0.0,-0.31542,0.00011,28.10803]
[1777371350646,40.23,76448.76,0.0,-0.31543,0.00011,28.10841]
[1777371350857,40.23,76448.76,0.0,-0.31543,0.00011,28.10841]
[1777371351006,40.23,76448.76,0.0,-0.31543,0.00011,28.10841]
[1777371351538,40.23,76442.48,0.0,-0.31613,0.00011,28.1326]
[1777371353963,40.23,76442.48,0.0,-0.31613,0.00011,28.13263]
[1777371355606,40.23,76440.77,0.0,-0.31632,0.00011,28.1393]
[1777371355622,40.23,76440.77,0.0,-0.31632,0.00011,28.1393]
[1777371356543,40.23,76443.03,0.0,-0.31607,0.00011,28.13047]
[1777371359629,40.23,76442.87,0.0,-0.31608,0.00011,28.13106]
[1777371359657,40.23,76442.87,0.0,-0.31608,0.00011,28.13106]
[1777371359667,40.23,76442.87,0.0,-0.31608,0.00011,28.13106]
[1777371365552,40.23,76447.43,0.0,-0.31557,0.00011,28.11319]
[1777371365802,40.23,76447.43,0.0,-0.31557,0.00011,28.11319]
[1777371369656,40.23,76448.26,0.0,-0.31546,0.00011,28.10959]
[1777371369689,40.23,76448.26,0.0,-0.31546,0.00011,28.10959]
[1777371369852,40.23,76448.26,0.0,-0.31546,0.00011,28.10959]
[1777371370287,40.23,76448.26,0.0,-0.31546,0.00011,28.10959]
[1777371370388,40.23,76448.26,0.0,-0.31546,0.00011,28.10934]
[1777371370981,40.23,76448.26,0.0,-0.31546,0.00011,28.10934]
[1777371373458,40.23,76437.43,0.0,-0.31667,0.00011,28.15106]
[1777371376797,40.23,76435.65,0.0,-0.31687,0.00011,28.15799]
[1777371382569,40.22,76436.19,0.0,-0.31678,0.00011,28.155]
[1777371386231,40.22,76437.96,0.0,-0.31657,0.00011,28.14773]
[1777371391578,40.21,76441.11,0.0,-0.31618,0.00011,28.13172]
[1777371394548,40.21,76440.61,0.0,-0.31623,0.00011,28.13338]
[1777371394581,40.21,76440.67,0.0,-0.31622,0.00011,28.13302]
[1777371395829,40.21,76441.78,0.0,-0.31609,0.00011,28.12859]
[1777371395855,40.21,76441.78,0.0,-0.31609,0.00011,28.12859]
[1777371402411,40.2,76446.51,0.0,-0.31555,0.00011,28.10959]
[1777371402432,40.2,76446.51,0.0,-0.31555,0.00011,28.10959]
[1777371408431,40.2,76450.46,0.0,-0.31509,0.00011,28.09365]
[1777371408720,40.2,76450.46,0.0,-0.31508,0.00011,28.09345]
[1777371410708,40.2,76450.16,0.0,-0.31511,0.00011,28.09439]
[1777371410717,40.2,76450.16,0.0,-0.31511,0.00011,28.09439]
[1777371411598,40.2,76453.18,0.0,-0.31477,0.00011,28.08262]
[1777371412915,40.2,76453.81,0.0,-0.3147,0.00011,28.08005]
[1777371413366,40.2,76453.81,0.0,-0.3147,0.00011,28.08005]
[1777371413599,40.19,76454.9,0.0,-0.31458,0.00011,28.07571]
[1777371418603,40.19,76454.99,0.0,-0.31455,0.00011,28.07479]
[1777371421340,40.19,76455.75,0.0,-0.31446,0.00011,28.0716]
[1777371421428,40.19,76455.75,0.0,-0.31446,0.00011,28.0716]
[1777371421532,40.19,76455.75,0.0,-0.31446,0.00011,28.0715]
[1777371421718,40.19,76455.75,0.0,-0.31446,0.00011,28.0715]
[1777371424899,40.19,76452.12,0.0,-0.31486,0.00011,28.08533]
[1777371430595,40.18,76452.39,0.0,-0.31481,0.00011,28.08357]
[1777371434506,40.18,76452.74,0.0,-0.31476,0.00011,28.08185]
[1777371434682,40.18,76452.74,0.0,-0.31476,0.00011,28.08174]
[1777371436240,40.18,76453.15,0.0,-0.31471,0.00011,28.08005]
[1777371437133,40.18,76454.6,0.0,-0.31454,0.00011,28.07426]
[1777371437621,40.18,76455.3,0.0,-0.31446,0.00011,28.07144]
[1777371441126,40.17,76458.93,0.0,-0.31405,0.00011,28.05699]
[1777371441149,40.17,76458.93,0.0,-0.31405,0.00011,28.05699]
[1777371441625,40.17,76457.1,0.0,-0.31425,0.00011,28.06405]
[1777371444905,40.17,76454.4,0.0,-0.31454,0.00011,28.07427]
[1777371444918,40.17,76454.4,0.0,-0.31454,0.00011,28.07427]
[1777371446495,40.17,76453.48,0.0,-0.31464,0.00011,28.07773]
[1777371446596,40.17,76453.48,0.0,-0.31464,0.00011,28.07762]
[1777371452639,40.17,76454.38,0.0,-0.31451,0.00011,28.07036]
[1777371457644,40.16,76455.28,0.0,-0.31439,0.00011,28.06635]
[1777371461649,40.16,76465.42,0.0,-0.31325,0.00011,28.02628]
[1777371466654,40.16,76470.38,0.0,-0.31269,0.00011,28.00651]
[1777371471659,40.16,76471.52,0.0,-0.31256,0.00011,28.00179]
[1777371473729,40.16,76471.24,0.0,-0.31259,0.00011,28.0028]
[1777371473771,40.16,76471.24,0.0,-0.31259,0.00011,28.0028]
[1777371474730,40.16,76477.65,0.0,-0.31187,0.00011,27.97747]
[1777371474750,40.16,76477.65,0.0,-0.31187,0.00011,27.97747]
[1777371475663,40.16,76479.19,0.0,-0.3117,0.00011,27.97136]
[1777371480668,40.16,76479.91,0.0,-0.31162,0.00011,27.96846]
[1777371482580,40.16,76479.21,0.0,-0.3117,0.00011,27.9712]
[1777371482659,40.16,76479.21,0.0,-0.3117,0.00011,27.97119]
[1777371484580,40.16,76485.12,0.0,-0.31104,0.00011,27.94776]
[1777371484597,40.16,76485.12,0.0,-0.31104,0.00011,27.94776]
[1777371486610,40.16,76485.12,0.0,-0.31104,0.00011,27.94782]
[1777371486634,40.16,76485.12,0.0,-0.31104,0.00011,27.94782]
[1777371486644,40.16,76485.12,0.0,-0.31104,0.00011,27.94782]
[1777371486651,40.16,76485.12,0.0,-0.31104,0.00011,27.94782]
[1777371486673,40.16,76497.32,0.0,-0.30969,0.00011,27.89926]
[1777371488922,40.16,76502.75,0.0,-0.30909,0.00011,27.87765]
[1777371489676,40.16,76506.29,0.0,-0.3087,0.00011,27.86352]
[1777371492348,40.16,76508.04,0.0,-0.30851,0.00011,27.85667]
[1777371492378,40.16,76508.04,0.0,-0.30851,0.00011,27.85667]
[1777371492955,40.16,76510.3,0.0,-0.30826,0.00011,27.84766]
[1777371493000,40.16,76510.3,0.0,-0.30826,0.00011,27.84766]
[1777371493680,40.16,76515.36,0.0,-0.3077,0.00011,27.82741]
[1777371496287,40.16,76516.84,0.0,-0.30754,0.00011,27.82166]
[1777371496296,40.16,76516.84,0.0,-0.30754,0.00011,27.82166]
[1777371496402,40.16,76516.84,0.0,-0.30754,0.00011,27.82166]
[1777371496683,40.16,76517.93,0.0,-0.30743,0.00011,27.81736]
[1777371498800,40.16,76522.49,0.0,-0.30693,0.00011,27.79921]
[1777371499031,40.16,76522.49,0.0,-0.30693,0.00011,27.79921]
[1777371499510,40.16,76522.49,0.0,-0.30693,0.00011,27.79921]
[1777371500480,40.16,76522.88,0.0,-0.30689,0.00011,27.79777]
[1777371500687,40.17,76524.61,0.0,-0.3067,0.00011,27.7909]
[1777371505692,40.17,76512.46,0.0,-0.30806,0.00011,27.84071]
[1777371506999,40.17,76512.65,0.0,-0.30804,0.00011,27.84003]
[1777371507015,40.17,76512.65,0.0,-0.30804,0.00011,27.84003]
[1777371507104,40.17,76512.65,0.0,-0.30804,0.00011,27.84003]
[1777371507587,40.17,76512.65,0.0,-0.30805,0.00011,27.84013]
[1777371512699,40.17,76511.28,0.0,-0.3082,0.00011,27.84309]
[1777371514300,40.17,76508.06,0.0,-0.30856,0.00011,27.85611]
[1777371514659,40.17,76508.06,0.0,-0.30856,0.00011,27.85611]
[1777371514690,40.17,76508.06,0.0,-0.30856,0.00011,27.85611]
[1777371514720,40.18,76507.64,0.0,-0.3086,0.00011,27.85792]
[1777371515196,40.18,76507.64,0.0,-0.3086,0.00011,27.85792]
[1777371516088,40.18,76507.59,0.0,-0.30861,0.00011,27.85816]
[1777371516165,40.18,76507.59,0.0,-0.30861,0.00011,27.85816]
[1777371516195,40.18,76507.59,0.0,-0.30861,0.00011,27.85816]
[1777371517207,40.18,76506.48,0.0,-0.30874,0.00011,27.8627]
[1777371518544,40.18,76505.62,0.0,-0.30883,0.00011,27.86623]
[1777371518616,40.18,76505.62,0.0,-0.30883,0.00011,27.86623]
[1777371519965,40.18,76509.0,0.0,-0.30846,0.00011,27.85283]
[1777371520041,40.18,76509.0,0.0,-0.30846,0.00011,27.85283]
[1777371525712,40.18,76500.21,0.0,-0.30945,0.00011,27.88845]
[1777371530717,40.18,76499.99,0.0,-0.30948,0.00011,27.88959]
[1777371535722,40.18,76500.67,0.0,-0.30941,0.00011,27.88712]
[1777371539474,40.18,76500.07,0.0,-0.30948,0.00011,27.88966]
[1777371539726,40.18,76499.6,0.0,-0.30953,0.00011,27.89159]
[1777371541493,40.18,76499.92,0.0,-0.3095,0.00011,27.89036]
[1777371541505,40.18,76499.92,0.0,-0.3095,0.00011,27.89036]
[1777371541728,40.19,76500.42,0.0,-0.30944,0.00011,27.88841]
[1777371544663,40.19,76502.61,0.0,-0.3092,0.00011,27.87977]
[1777371544692,40.19,76502.61,0.0,-0.3092,0.00011,27.87977]
[1777371545541,40.19,76503.58,0.0,-0.3091,0.00011,27.87596]
[1777371545892,40.19,76503.58,0.0,-0.3091,0.00011,27.87603]
[1777371545917,40.19,76503.58,0.0,-0.3091,0.00011,27.87603]
[1777371546902,40.19,76502.94,0.0,-0.30917,0.00011,27.87862]
[1777371546931,40.19,76502.94,0.0,-0.30917,0.00011,27.87862]
[1777371547695,40.19,76502.94,0.0,-0.30917,0.00011,27.87862]
[1777371547723,40.19,76502.94,0.0,-0.30917,0.00011,27.87862]
[1777371549588,40.19,76507.32,0.0,-0.30869,0.00011,27.86124]
[1777371549629,40.19,76507.32,0.0,-0.30869,0.00011,27.86124]
[1777371549673,40.19,76507.32,0.0,-0.30869,0.00011,27.86133]
[1777371550422,40.19,76507.32,0.0,-0.30869,0.00011,27.86133]
[1777371551621,40.19,76508.81,0.0,-0.30853,0.00011,27.8554]
[1777371551790,40.19,76508.81,0.0,-0.30853,0.00011,27.85549]
[1777371554336,40.19,76511.26,0.0,-0.30827,0.00011,27.84585]
[1777371555696,40.19,76511.38,0.0,-0.30825,0.00011,27.84543]
[1777371555911,40.19,76506.13,0.0,-0.30884,0.00011,27.8666]
[1777371555972,40.19,76506.13,0.0,-0.30884,0.00011,27.8666]
[1777371556001,40.19,76506.13,0.0,-0.30884,0.00011,27.8666]
[1777371556375,40.19,76506.13,0.0,-0.30884,0.00011,27.8666]
[1777371556804,40.19,76505.44,0.0,-0.30892,0.00011,27.86945]
[1777371559704,40.19,76506.33,0.0,-0.30882,0.00011,27.86602]
[1777371562985,40.2,76505.02,0.0,-0.30897,0.00011,27.87154]
[1777371563749,40.2,76505.02,0.0,-0.30897,0.00011,27.87154]
[1777371568755,40.2,76503.51,0.0,-0.30915,0.00011,27.87795]
[1777371573760,40.2,76505.54,0.0,-0.30892,0.00011,27.8671]
[1777371575711,40.2,76505.42,0.0,-0.30893,0.00011,27.86766]
[1777371575758,40.2,76505.42,0.0,-0.30893,0.00011,27.86766]
[1777371575791,40.2,76502.18,0.0,-0.30929,0.00011,27.88068]
[1777371575890,40.2,76502.18,0.0,-0.30929,0.00011,27.88068]
[1777371575896,40.2,76502.18,0.0,-0.30929,0.00011,27.88068]
[1777371576763,40.2,76498.91,0.0,-0.30966,0.00011,27.89378]
[1777371576835,40.2,76498.91,0.0,-0.30966,0.00011,27.89378]
[1777371577611,40.2,76498.91,0.0,-0.30966,0.00011,27.89378]
[1777371577664,40.2,76498.91,0.0,-0.30966,0.00011,27.89382]
[1777371582769,40.2,76493.9,0.0,-0.31022,0.00011,27.91392]
[1777371588707,40.2,76493.76,0.0,-0.31024,0.00011,27.91462]
[1777371593741,40.2,76492.39,0.0,-0.31039,0.00011,27.92016]
[1777371596077,40.2,76485.27,0.0,-0.31118,0.00011,27.94845]
[1777371601788,40.2,76483.5,0.0,-0.31138,0.00011,27.95541]
[1777371602139,40.2,76483.5,0.0,-0.31138,0.00011,27.95541]
[1777371607794,40.2,76485.65,0.0,-0.31114,0.00011,27.94684]
[1777371612799,40.2,76487.11,0.0,-0.31098,0.00011,27.94105]
[1777371615331,40.2,76487.11,0.0,-0.31098,0.00011,27.94106]
[1777371617196,40.2,76482.51,0.0,-0.31149,0.00011,27.95927]
[1777371618301,40.2,76482.51,0.0,-0.31149,0.00011,27.95924]
[1777371618314,40.2,76482.51,0.0,-0.31149,0.00011,27.95924]
[1777371618339,40.2,76482.51,0.0,-0.31149,0.00011,27.95924]
[1777371618673,40.2,76482.51,0.0,-0.31149,0.00011,27.95924]
[1777371618691,40.2,76482.51,0.0,-0.31148,0.00011,27.9592]
[1777371619806,40.2,76472.92,0.0,-0.31255,0.00011,27.997]
[1777371620332,40.2,76472.92,0.0,-0.31255,0.00011,27.997]
[1777371621191,40.2,76466.42,0.0,-0.31327,0.00011,28.02246]
[1777371621215,40.2,76466.42,0.0,-0.31327,0.00011,28.02246]
[1777371621748,40.2,76466.42,0.0,-0.31327,0.00011,28.02246]
[1777371621808,40.2,76465.67,0.0,-0.31335,0.00011,28.02532]
[1777371623625,40.2,76461.37,0.0,-0.31383,0.00011,28.0421]
[1777371624357,40.2,76460.05,0.0,-0.31398,0.00011,28.04723]
[1777371626366,40.2,76456.96,0.0,-0.31432,0.00011,28.05916]
[1777371626814,40.2,76457.23,0.0,-0.31429,0.00011,28.05803]
[1777371628068,40.2,76456.08,0.0,-0.31441,0.00011,28.06242]
[1777371628817,40.2,76457.15,0.0,-0.31429,0.00011,28.05819]
[1777371632216,40.2,76463.92,0.0,-0.31352,0.00011,28.02849]
[1777371632821,40.2,76465.22,0.0,-0.31337,0.00011,28.02338]
[1777371633886,40.2,76465.45,0.0,-0.31335,0.00011,28.02243]
[1777371634823,40.2,76464.76,0.0,-0.31342,0.00011,28.02508]
[1777371636219,40.19,76465.56,0.0,-0.31333,0.00011,28.02189]
[1777371636237,40.19,76465.56,0.0,-0.31333,0.00011,28.02189]
[1777371636454,40.19,76465.56,0.0,-0.31333,0.00011,28.02189]
[1777371636825,40.19,76465.63,0.0,-0.31332,0.00011,28.0216]
[1777371640457,40.19,76464.73,0.0,-0.31342,0.00011,28.02498]
[1777371641715,40.19,76466.18,0.0,-0.31326,0.00011,28.01925]
[1777371641789,40.19,76466.18,0.0,-0.31326,0.00011,28.01925]
[1777371641813,40.19,76466.18,0.0,-0.31325,0.00011,28.0192]
[1777371642830,40.19,76479.41,0.0,-0.31178,0.00011,27.96704]
[1777371643756,40.19,76479.41,0.0,-0.31178,0.00011,27.96704]
[1777371643778,40.19,76479.41,0.0,-0.31178,0.00011,27.96704]
[1777371644566,40.19,76479.41,0.0,-0.31178,0.00011,27.96703]
[1777371644764,40.19,76479.41,0.0,-0.31178,0.00011,27.96703]
[1777371646554,40.19,76481.64,0.0,-0.31153,0.00011,27.9582]
[1777371647159,40.19,76481.64,0.0,-0.31153,0.00011,27.95819]
[1777371648613,40.19,76482.49,0.0,-0.31144,0.00011,27.9548]
[1777371648626,40.19,76482.49,0.0,-0.31144,0.00011,27.9548]
[1777371649318,40.19,76482.49,0.0,-0.31144,0.00011,27.9548]
[1777371650634,40.19,76484.94,0.0,-0.31116,0.00011,27.94511]
[1777371650736,40.19,76484.94,0.0,-0.31116,0.00011,27.94511]
[1777371652965,40.19,76486.19,0.0,-0.31102,0.00011,27.94014]
[1777371655540,40.19,76485.81,0.0,-0.31107,0.00011,27.94163]
[1777371656345,40.19,76485.78,0.0,-0.31107,0.00011,27.94177]
[1777371660506,40.19,76484.57,0.0,-0.3112,0.00011,27.94653]
[1777371660518,40.19,76484.57,0.0,-0.3112,0.00011,27.94653]
[1777371661319,40.19,76484.62,0.0,-0.3112,0.00011,27.94631]
[1777371661333,40.19,76484.62,0.0,-0.3112,0.00011,27.94631]
[1777371661394,40.19,76484.62,0.0,-0.3112,0.00011,27.94631]
[1777371661399,40.19,76484.62,0.0,-0.3112,0.00011,27.94631]
[1777371663853,40.19,76473.71,0.0,-0.31241,0.00011,27.98936]
[1777371664168,40.19,76473.71,0.0,-0.31241,0.00011,27.98936]
[1777371664209,40.19,76473.71,0.0,-0.31241,0.00011,27.98936]
[1777371667218,40.19,76468.01,0.0,-0.31304,0.00011,28.01163]
[1777371668837,40.19,76466.08,0.0,-0.31325,0.00011,28.01915]
[1777371672128,40.19,76466.27,0.0,-0.31323,0.00011,28.01813]
[1777371672156,40.19,76466.27,0.0,-0.31323,0.00011,28.01813]
[1777371672869,40.19,76466.0,0.0,-0.31325,0.00011,28.01911]
[1777371672902,40.19,76466.0,0.0,-0.31325,0.00011,28.01911]
[1777371673152,40.19,76466.0,0.0,-0.31325,0.00011,28.01911]
[1777371674892,40.19,76465.9,0.0,-0.31326,0.00011,28.01938]
[1777371678009,40.19,76467.0,0.0,-0.31313,0.00011,28.01486]
[1777371678043,40.19,76467.0,0.0,-0.31313,0.00011,28.01486]
[1777371683876,40.18,76465.38,0.0,-0.3133,0.00011,28.0208]
[1777371688881,40.18,76468.41,0.0,-0.31296,0.00011,28.0086]
[1777371693886,40.18,76467.25,0.0,-0.31307,0.00011,28.00984]
[1777371697269,40.18,76465.42,0.0,-0.31327,0.00011,28.01685]
[1777371697304,40.18,76465.42,0.0,-0.31327,0.00011,28.01685]
[1777371700483,40.18,76462.7,0.0,-0.31356,0.00011,28.02729]
[1777371701188,40.18,76464.35,0.0,-0.31338,0.00011,28.02074]
[1777371701312,40.18,76464.35,0.0,-0.31338,0.00011,28.02074]
[1777371703206,40.17,76464.37,0.0,-0.31337,0.00011,28.02053]
[1777371708901,40.17,76467.3,0.0,-0.31303,0.00011,28.00861]
[1777371713268,40.17,76468.47,0.0,-0.3129,0.00011,28.00379]
[1777371714122,40.17,76468.63,0.0,-0.31288,0.00011,28.0031]
[1777371715102,40.17,76467.65,0.0,-0.31299,0.00011,28.00693]
[1777371720913,40.17,76466.46,0.0,-0.31311,0.00011,28.01121]
[1777371725918,40.17,76466.79,0.0,-0.31307,0.00011,28.00964]
[1777371730923,40.16,76468.45,0.0,-0.31287,0.00011,28.00283]
[1777371735928,40.16,76471.58,0.0,-0.31252,0.00011,27.99031]
[1777371738671,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371738716,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371738816,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371738891,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371738849,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371739296,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371739444,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371739868,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371739915,40.16,76470.18,0.0,-0.31267,0.00011,27.99574]
[1777371740539,40.16,76470.18,0.0,-0.31267,0.00011,27.99566]
[1777371740568,40.16,76470.18,0.0,-0.31267,0.00011,27.99566]
[1777371740933,40.16,76483.44,0.0,-0.31119,0.00011,27.94325]
[1777371741565,40.16,76483.44,0.0,-0.31119,0.00011,27.94325]
[1777371741570,40.16,76483.44,0.0,-0.31119,0.00011,27.94325]
[1777371741577,40.16,76483.44,0.0,-0.31119,0.00011,27.94325]
[1777371741721,40.16,76483.44,0.0,-0.31119,0.00011,27.94325]
[1777371741934,40.16,76486.54,0.0,-0.31085,0.00011,27.93092]
[1777371742054,40.16,76486.54,0.0,-0.31085,0.00011,27.93092]
[1777371742484,40.16,76486.54,0.0,-0.31085,0.00011,27.93092]
[1777371742935,40.16,76486.41,0.0,-0.31086,0.00011,27.93148]
[1777371747935,40.16,76484.68,0.0,-0.31106,0.00011,27.93838]
[1777371752945,40.16,76478.03,0.0,-0.31178,0.00011,27.96166]
[1777371757897,40.16,76477.14,0.0,-0.31188,0.00011,27.96511]
[1777371757930,40.16,76477.14,0.0,-0.31188,0.00011,27.96511]
[1777371758870,40.16,76477.14,0.0,-0.31188,0.00011,27.96511]
[1777371761453,40.16,76471.28,0.0,-0.31253,0.00011,27.98811]
[1777371766556,40.16,76470.34,0.0,-0.31263,0.00011,27.9916]
[1777371773965,40.16,76471.2,0.0,-0.31252,0.00011,27.98789]
[1777371778970,40.16,76471.52,0.0,-0.31248,0.00011,27.98643]
[1777371783975,40.15,76470.23,0.0,-0.31262,0.00011,27.9913]
[1777371788980,40.15,76470.48,0.0,-0.31259,0.00011,27.9901]
[1777371793985,40.15,76470.61,0.0,-0.31257,0.00011,27.98939]
[1777371798990,40.15,76471.36,0.0,-0.31248,0.00011,27.98625]
[1777371803995,40.15,76470.6,0.0,-0.31256,0.00011,27.98905]
[1777371809000,40.15,76472.51,0.0,-0.31234,0.00011,27.98134]
[1777371814006,40.15,76472.05,0.0,-0.31238,0.00011,27.97997]
[1777371819011,40.15,76471.34,0.0,-0.31245,0.00011,27.98261]
[1777371824016,40.14,76471.86,0.0,-0.31239,0.00011,27.98037]
[1777371829021,40.14,76472.16,0.0,-0.31235,0.00011,27.97904]
[1777371835027,40.14,76471.58,0.0,-0.31241,0.00011,27.98119]
[1777371841033,40.14,76471.98,0.0,-0.31236,0.00011,27.97937]
[1777371846038,40.14,76471.07,0.0,-0.31246,0.00011,27.98283]
[1777371851043,40.14,76472.88,0.0,-0.31225,0.00011,27.97554]
[1777371856048,40.14,76472.34,0.0,-0.31231,0.00011,27.97753]
[1777371861053,40.14,76473.3,0.0,-0.3122,0.00011,27.97361]
[1777371866058,40.14,76473.05,0.0,-0.31222,0.00011,27.97448]
[1777371866182,40.14,76473.05,0.0,-0.31222,0.00011,27.97448]
[1777371867051,40.14,76473.05,0.0,-0.31222,0.00011,27.97448]
[1777371869058,40.14,76471.49,0.0,-0.3124,0.00011,27.9806]
[1777371874066,40.13,76469.84,0.0,-0.31256,0.00011,27.98382]
[1777371879071,40.13,76469.71,0.0,-0.31257,0.00011,27.9842]
[1777371883198,40.13,76469.25,0.0,-0.31262,0.00011,27.98584]
[1777371885220,40.13,76469.4,0.0,-0.3126,0.00011,27.98518]
[1777371886161,40.13,76466.68,0.0,-0.3129,0.00011,27.99588]
[1777371886593,40.13,76466.68,0.0,-0.3129,0.00011,27.99588]
[1777371887265,40.13,76464.87,0.0,-0.3131,0.00011,28.00294]
[1777371889629,40.13,76462.11,0.0,-0.31341,0.00011,28.01367]
[1777371889657,40.13,76462.11,0.0,-0.31341,0.00011,28.01367]
[1777371890178,40.13,76462.38,0.0,-0.31338,0.00011,28.01255]
[1777371890204,40.13,76462.38,0.0,-0.31338,0.00011,28.01255]
[1777371895562,40.13,76469.44,0.0,-0.31258,0.00011,27.98454]
[1777371896046,40.13,76469.44,0.0,-0.31258,0.00011,27.98454]
[1777371896762,40.13,76467.56,0.0,-0.31279,0.00011,27.99192]
[1777371897366,40.13,76463.5,0.0,-0.31324,0.00011,28.00783]
[1777371898711,40.13,76463.36,0.0,-0.31326,0.00011,28.00836]
[1777371899407,40.13,76463.36,0.0,-0.31326,0.00011,28.00836]
[1777371905097,40.13,76462.03,0.0,-0.3134,0.00011,28.01317]
[1777371905595,40.13,76462.03,0.0,-0.3134,0.00011,28.01317]
[1777371905671,40.13,76462.03,0.0,-0.3134,0.00011,28.01317]
[1777371911462,40.12,76464.52,0.0,-0.31311,0.00011,28.00303]
[1777371916700,40.12,76464.9,0.0,-0.31306,0.00011,28.00132]
[1777371917586,40.12,76464.9,0.0,-0.31306,0.00011,28.00132]
[1777371924054,40.12,76464.33,0.0,-0.31311,0.00011,28.00316]
[1777371926468,40.12,76464.52,0.0,-0.31309,0.00011,28.00232]
[1777371928119,40.12,76464.52,0.0,-0.31309,0.00011,28.00227]
[1777371930404,40.12,76467.12,0.0,-0.3128,0.00011,27.99191]
[1777371931104,40.12,76467.12,0.0,-0.31278,0.00011,27.98884]
[1777371931425,40.12,76467.12,0.0,-0.31278,0.00011,27.98884]
[1777371931450,40.12,76467.12,0.0,-0.31278,0.00011,27.98884]
[1777371931461,40.12,76467.12,0.0,-0.31278,0.00011,27.98884]
[1777371933080,40.12,76467.12,0.0,-0.31278,0.00011,27.98882]
[1777371933095,40.12,76467.12,0.0,-0.31278,0.00011,27.98882]
[1777371935582,40.12,76471.95,0.0,-0.31224,0.00011,27.96968]
[1777371936128,40.12,76471.4,0.0,-0.3123,0.00011,27.97184]
[1777371941133,40.12,76472.27,0.0,-0.3122,0.00011,27.9683]
[1777371946138,40.12,76472.34,0.0,-0.31219,0.00011,27.96793]
[1777371951143,40.11,76471.66,0.0,-0.31226,0.00011,27.97052]
[1777371956148,40.11,76471.39,0.0,-0.31229,0.00011,27.97148]
[1777371961153,40.11,76471.24,0.0,-0.3123,0.00011,27.97195]
[1777371966158,40.11,76469.49,0.0,-0.3125,0.00011,27.97876]
[1777371971163,40.11,76468.07,0.0,-0.31265,0.00011,27.9842]
[1777371973840,40.11,76468.18,0.0,-0.31264,0.00011,27.98367]
[1777371979171,40.11,76468.39,0.0,-0.31261,0.00011,27.98266]
[1777371980970,40.11,76468.36,0.0,-0.31261,0.00011,27.98273]
[1777371983432,40.11,76468.83,0.0,-0.31256,0.00011,27.98079]
[1777371985199,40.11,76468.93,0.0,-0.31254,0.00011,27.98037]
[1777371988446,40.11,76469.49,0.0,-0.31248,0.00011,27.97805]
[1777371998190,40.11,76470.11,0.0,-0.31239,0.00011,27.97233]
[1777372002294,40.11,76470.37,0.0,-0.31236,0.00011,27.97122]
[1777372003966,40.11,76469.13,0.0,-0.3125,0.00011,27.97608]
[1777372009202,40.1,76468.9,0.0,-0.31252,0.00011,27.97679]
[1777372014207,40.1,76468.58,0.0,-0.31255,0.00011,27.97794]
[1777372020213,40.1,76468.9,0.0,-0.31251,0.00011,27.97653]
[1777372025217,40.1,76468.68,0.0,-0.31253,0.00011,27.97723]
[1777372030222,40.1,76469.26,0.0,-0.31246,0.00011,27.97485]
[1777372035227,40.1,76469.31,0.0,-0.31245,0.00011,27.9745]
[1777372040232,40.1,76475.23,0.0,-0.31179,0.00011,27.951]
[1777372045237,40.1,76476.85,0.0,-0.31161,0.00011,27.94457]
[1777372047683,40.1,76477.64,0.0,-0.31152,0.00011,27.94146]
[1777372053125,40.1,76484.82,0.0,-0.31071,0.00011,27.90999]
[1777372058126,40.1,76480.08,0.0,-0.31124,0.00011,27.92891]
[1777372063221,40.1,76479.13,0.0,-0.31135,0.00011,27.93276]
[1777372068357,40.1,76481.42,0.0,-0.3111,0.00011,27.92375]
[1777372074266,40.1,76482.27,0.0,-0.311,0.00011,27.92047]
[1777372079271,40.1,76483.22,0.0,-0.3109,0.00011,27.91682]
[1777372084276,40.1,76481.81,0.0,-0.31106,0.00011,27.92255]
[1777372089281,40.1,76484.81,0.0,-0.31073,0.00011,27.91077]
[1777372094824,40.11,76486.32,0.0,-0.31057,0.00011,27.90491]
[1777372101213,40.11,76485.98,0.0,-0.31061,0.00011,27.90649]
[1777372106298,40.11,76488.71,0.0,-0.31031,0.00011,27.89586]
[1777372111303,40.11,76488.02,0.0,-0.31038,0.00011,27.89578]
[1777372115307,40.11,76497.33,0.0,-0.30935,0.00011,27.85878]
[1777372117309,40.11,76479.4,0.0,-0.31135,0.00011,27.93042]
[1777372122314,40.11,76474.51,0.0,-0.31189,0.00011,27.94976]
[1777372127319,40.11,76473.56,0.0,-0.312,0.00011,27.95348]
[1777372132324,40.11,76476.15,0.0,-0.31171,0.00011,27.94318]
[1777372137329,40.11,76475.92,0.0,-0.31173,0.00011,27.94407]
[1777372142334,40.11,76475.13,0.0,-0.31182,0.00011,27.94719]
[1777372147885,40.11,76474.91,0.0,-0.31185,0.00011,27.94804]
[1777372153345,40.11,76472.54,0.0,-0.31211,0.00011,27.95734]
[1777372158350,40.11,76473.82,0.0,-0.31196,0.00011,27.95224]
[1777372163355,40.11,76473.75,0.0,-0.31197,0.00011,27.95245]
[1777372168360,40.11,76473.17,0.0,-0.31203,0.00011,27.95469]
[1777372173365,40.11,76473.72,0.0,-0.31196,0.00011,27.94941]
[1777372178370,40.11,76473.51,0.0,-0.31198,0.00011,27.95022]
[1777372183375,40.11,76473.47,0.0,-0.31198,0.00011,27.95031]
[1777372188380,40.11,76473.89,0.0,-0.31193,0.00011,27.9486]
[1777372193385,40.11,76473.71,0.0,-0.31195,0.00011,27.9493]
[1777372199874,40.11,76473.35,0.0,-0.31199,0.00011,27.95069]
[1777372204912,40.11,76471.58,0.0,-0.31219,0.00011,27.95759]
[1777372211188,40.11,76471.27,0.0,-0.31222,0.00011,27.95873]
[1777372217409,40.11,76474.48,0.0,-0.31186,0.00011,27.94593]
[1777372222413,40.11,76475.37,0.0,-0.31176,0.00011,27.94242]
[1777372227419,40.11,76480.19,0.0,-0.31122,0.00011,27.92333]
[1777372233425,40.11,76484.96,0.0,-0.31068,0.00011,27.90144]
[1777372238430,40.11,76486.89,0.0,-0.31047,0.00011,27.89394]
[1777372243435,40.11,76483.68,0.0,-0.31083,0.00011,27.90688]
[1777372248440,40.11,76483.24,0.0,-0.31088,0.00011,27.90875]
[1777372254445,40.11,76483.85,0.0,-0.31082,0.00011,27.90648]
[1777372259450,40.11,76484.3,0.0,-0.31077,0.00011,27.90484]
[1777372265456,40.11,76484.79,0.0,-0.31072,0.00011,27.90306]
[1777372270463,40.11,76486.94,0.0,-0.31049,0.00011,27.8947]
[1777372272824,40.12,76489.39,0.0,-0.31022,0.00011,27.88499]
[1777372272857,40.12,76489.39,0.0,-0.31022,0.00011,27.88499]
[1777372274172,40.12,76490.53,0.0,-0.31009,0.00011,27.88051]
[1777372274194,40.12,76490.53,0.0,-0.31009,0.00011,27.88051]
[1777372275906,40.12,76489.84,0.0,-0.31017,0.00011,27.88334]
[1777372275945,40.12,76489.84,0.0,-0.31017,0.00011,27.88334]
[1777372276778,40.12,76490.68,0.0,-0.31008,0.00011,27.88004]
[1777372276821,40.12,76490.68,0.0,-0.31008,0.00011,27.88004]
[1777372277470,40.12,76491.66,0.0,-0.30997,0.00011,27.8762]
[1777372280295,40.12,76492.79,0.0,-0.30985,0.00011,27.87178]
[1777372280473,40.12,76494.94,0.0,-0.30961,0.00011,27.86325]
[1777372285478,40.12,76499.81,0.0,-0.30908,0.00011,27.84413]
[1777372286795,40.12,76502.87,0.0,-0.30874,0.00011,27.83191]
[1777372287725,40.12,76503.06,0.0,-0.30873,0.00011,27.83125]
[1777372290482,40.12,76502.78,0.0,-0.30876,0.00011,27.83256]
[1777372291651,40.12,76503.62,0.0,-0.30866,0.00011,27.82632]
[1777372294863,40.13,76504.81,0.0,-0.30853,0.00011,27.82186]
[1777372295767,40.13,76504.65,0.0,-0.30855,0.00011,27.82259]
[1777372297644,40.13,76505.25,0.0,-0.30849,0.00011,27.8204]
[1777372300960,40.13,76505.28,0.0,-0.3085,0.00011,27.82056]
[1777372308142,40.13,76510.57,0.0,-0.30793,0.00011,27.80001]
[1777372309720,40.14,76512.21,0.0,-0.30775,0.00011,27.79362]
[1777372311042,40.14,76513.01,0.0,-0.30767,0.00011,27.79053]
[1777372311088,40.14,76513.01,0.0,-0.30767,0.00011,27.79053]
[1777372311569,40.14,76517.67,0.0,-0.30716,0.00011,27.77183]
[1777372311600,40.14,76517.67,0.0,-0.30716,0.00011,27.77183]
[1777372312505,40.14,76520.69,0.0,-0.30682,0.00011,27.75975]
[1777372313209,40.14,76520.69,0.0,-0.30682,0.00011,27.75975]
[1777372313506,40.14,76523.12,0.0,-0.30656,0.00011,27.75007]
[1777372318511,40.14,76519.71,0.0,-0.30696,0.00011,27.7647]
[1777372324517,40.15,76519.66,0.0,-0.30699,0.00011,27.7658]
[1777372329926,40.15,76519.4,0.0,-0.30703,0.00011,27.76748]
[1777372335528,40.16,76515.29,0.0,-0.30751,0.00011,27.78508]
[1777372340533,40.16,76509.54,0.0,-0.30816,0.00011,27.80884]
[1777372343508,40.17,76509.63,0.0,-0.30816,0.00011,27.80869]
[1777372343561,40.17,76509.33,0.0,-0.30819,0.00011,27.80998]
[1777372345576,40.17,76505.85,0.0,-0.30858,0.00011,27.82419]
[1777372346538,40.17,76504.45,0.0,-0.30874,0.00011,27.82988]
[1777372348792,40.17,76501.46,0.0,-0.30908,0.00011,27.84207]
[1777372349599,40.17,76502.32,0.0,-0.30898,0.00011,27.83866]
[1777372353429,40.17,76503.31,0.0,-0.30887,0.00011,27.8319]
[1777372353478,40.17,76503.31,0.0,-0.30887,0.00011,27.8319]
[1777372353649,40.17,76503.31,0.0,-0.30887,0.00011,27.83198]
[1777372354282,40.17,76503.31,0.0,-0.30887,0.00011,27.83198]
[1777372356548,40.17,76513.07,0.0,-0.30779,0.00011,27.79305]
[1777372359999,40.18,76509.31,0.0,-0.30822,0.00011,27.80854]
[1777372360037,40.18,76509.31,0.0,-0.30822,0.00011,27.80854]
[1777372361715,40.18,76509.85,0.0,-0.30816,0.00011,27.80658]
[1777372361745,40.18,76509.85,0.0,-0.30816,0.00011,27.80658]
[1777372362554,40.18,76510.1,0.0,-0.30814,0.00011,27.80567]
[1777372367559,40.18,76512.16,0.0,-0.30792,0.00011,27.79793]
[1777372372564,40.18,76511.22,0.0,-0.30804,0.00011,27.80225]
[1777372377569,40.19,76511.46,0.0,-0.30803,0.00011,27.80186]
[1777372382574,40.19,76515.52,0.0,-0.30759,0.00011,27.78605]
[1777372385993,40.19,76519.89,0.0,-0.30712,0.00011,27.76877]
[1777372387659,40.2,76522.57,0.0,-0.30683,0.00011,27.75822]
[1777372390037,40.2,76523.01,0.0,-0.30679,0.00011,27.75676]
[1777372390057,40.2,76523.01,0.0,-0.30679,0.00011,27.75676]
[1777372392059,40.2,76522.68,0.0,-0.30683,0.00011,27.75837]
[1777372392080,40.2,76522.68,0.0,-0.30683,0.00011,27.75837]
[1777372392093,40.2,76522.68,0.0,-0.30683,0.00011,27.75837]
[1777372394072,40.2,76523.23,0.0,-0.30678,0.00011,27.75644]
[1777372394339,40.2,76523.23,0.0,-0.30678,0.00011,27.75644]
[1777372399375,40.21,76520.24,0.0,-0.30713,0.00011,27.76928]
[1777372404596,40.21,76524.83,0.0,-0.30664,0.00011,27.75156]
[1777372409601,40.22,76524.49,0.0,-0.3067,0.00011,27.75366]
[1777372414606,40.22,76523.75,0.0,-0.30678,0.00011,27.75422]
[1777372419611,40.22,76523.2,0.0,-0.30686,0.00011,27.75728]
[1777372424617,40.23,76524.22,0.0,-0.30677,0.00011,27.75373]
[1777372430623,40.23,76524.04,0.0,-0.30681,0.00011,27.75547]
[1777372435628,40.24,76523.93,0.0,-0.30684,0.00011,27.75661]
[1777372438384,40.24,76523.77,0.0,-0.30686,0.00011,27.75752]
[1777372438439,40.24,76523.77,0.0,-0.30686,0.00011,27.75752]
[1777372438579,40.24,76523.77,0.0,-0.30686,0.00011,27.75752]
[1777372438631,40.24,76523.77,0.0,-0.30686,0.00011,27.75752]
[1777372440467,40.24,76525.53,0.0,-0.30668,0.00011,27.75069]
[1777372440487,40.24,76525.53,0.0,-0.30668,0.00011,27.75069]
[1777372440513,40.24,76525.53,0.0,-0.30668,0.00011,27.75069]
[1777372440551,40.24,76525.53,0.0,-0.30668,0.00011,27.75069]
[1777372441953,40.24,76533.89,0.0,-0.30576,0.00011,27.71714]
[1777372441985,40.24,76533.89,0.0,-0.30576,0.00011,27.71714]
[1777372442622,40.24,76533.89,0.0,-0.30576,0.00011,27.71714]
[1777372442649,40.25,76533.89,0.0,-0.30577,0.00011,27.71733]
[1777372448641,40.25,76531.0,0.0,-0.30611,0.00011,27.72987]
[1777372453646,40.26,76532.76,0.0,-0.30593,0.00011,27.72357]
[1777372459652,40.26,76532.56,0.0,-0.30598,0.00011,27.72539]
[1777372462838,40.26,76537.91,0.0,-0.30541,0.00011,27.70418]
[1777372462873,40.26,76537.91,0.0,-0.30541,0.00011,27.70418]
[1777372468661,40.27,76542.5,0.0,-0.30493,0.00011,27.68656]
[1777372469412,40.27,76542.5,0.0,-0.30493,0.00011,27.68656]
[1777372469434,40.27,76542.5,0.0,-0.30493,0.00011,27.68656]
[1777372470946,40.27,76547.95,0.0,-0.30433,0.00011,27.66431]
[1777372471044,40.27,76547.95,0.0,-0.30431,0.00011,27.66124]
[1777372476158,40.27,76552.85,0.0,-0.30378,0.00011,27.64124]
[1777372477249,40.27,76552.85,0.0,-0.30378,0.00011,27.64124]
[1777372477278,40.27,76552.85,0.0,-0.30378,0.00011,27.64124]
[1777372478510,40.27,76552.85,0.0,-0.30378,0.00011,27.64126]
[1777372478671,40.27,76555.56,0.0,-0.30348,0.00011,27.63018]
[1777372483676,40.27,76557.15,0.0,-0.30331,0.00011,27.62381]
[1777372489682,40.27,76557.87,0.0,-0.30323,0.00011,27.62098]
[1777372492049,40.27,76557.87,0.0,-0.30323,0.00011,27.62107]
[1777372492053,40.27,76557.87,0.0,-0.30324,0.00011,27.62111]
[1777372494649,40.28,76557.87,0.0,-0.30325,0.00011,27.62151]
[1777372495692,40.28,76543.5,0.0,-0.30483,0.00011,27.68067]
[1777372500697,40.28,76548.5,0.0,-0.3043,0.00011,27.661]
[1777372505702,40.28,76548.45,0.0,-0.30431,0.00011,27.66118]
[1777372510707,40.28,76547.96,0.0,-0.30436,0.00011,27.66318]
[1777372515712,40.28,76548.95,0.0,-0.30425,0.00011,27.6591]
[1777372520717,40.28,76549.1,0.0,-0.30423,0.00011,27.65849]
[1777372525722,40.28,76548.24,0.0,-0.30433,0.00011,27.66197]
[1777372530727,40.28,76548.69,0.0,-0.30428,0.00011,27.66007]
[1777372535732,40.28,76549.48,0.0,-0.30418,0.00011,27.65379]
[1777372539736,40.29,76540.39,0.0,-0.30519,0.00011,27.69143]
[1777372541742,40.29,76542.37,0.0,-0.30499,0.00011,27.68393]
[1777372541753,40.29,76542.37,0.0,-0.30499,0.00011,27.68393]
[1777372544443,40.29,76542.07,0.0,-0.30502,0.00011,27.68532]
[1777372549746,40.3,76546.95,0.0,-0.30451,0.00011,27.66624]
[1777372549841,40.3,76546.95,0.0,-0.30451,0.00011,27.66624]
[1777372554870,40.3,76549.25,0.0,-0.30425,0.00011,27.6568]
[1777372559885,40.3,76552.41,0.0,-0.30391,0.00011,27.6439]
[1777372559942,40.3,76552.41,0.0,-0.30391,0.00011,27.6439]
[1777372563626,40.3,76553.45,0.0,-0.30379,0.00011,27.63964]
[1777372568654,40.3,76557.24,0.0,-0.30338,0.00011,27.62419]
[1777372573678,40.3,76551.14,0.0,-0.30405,0.00011,27.64927]
[1777372578704,40.3,76551.88,0.0,-0.30397,0.00011,27.64625]
[1777372582150,40.3,76544.75,0.0,-0.30475,0.00011,27.6753]
[1777372582162,40.3,76544.75,0.0,-0.30475,0.00011,27.6753]
[1777372582193,40.3,76544.75,0.0,-0.30475,0.00011,27.6753]
[1777372582779,40.3,76545.91,0.0,-0.30462,0.00011,27.67053]
[1777372587784,40.3,76546.23,0.0,-0.30458,0.00011,27.66912]
[1777372592789,40.29,76546.37,0.0,-0.30455,0.00011,27.66541]
[1777372597794,40.29,76546.43,0.0,-0.30454,0.00011,27.66512]
[1777372602799,40.29,76546.29,0.0,-0.30456,0.00011,27.66563]
[1777372607804,40.29,76545.93,0.0,-0.3046,0.00011,27.66702]
[1777372612809,40.29,76545.88,0.0,-0.3046,0.00011,27.66714]
[1777372617814,40.29,76546.23,0.0,-0.30456,0.00011,27.66566]
[1777372622819,40.29,76546.3,0.0,-0.30455,0.00011,27.6653]
[1777372627824,40.29,76546.5,0.0,-0.30453,0.00011,27.6644]
[1777372632829,40.29,76548.78,0.0,-0.30427,0.00011,27.65508]
[1777372637835,40.29,76550.62,0.0,-0.30407,0.00011,27.64753]
[1777372643841,40.29,76551.16,0.0,-0.30401,0.00011,27.64535]
[1777372649847,40.29,76550.51,0.0,-0.30409,0.00011,27.64802]
[1777372651849,40.29,76541.08,0.0,-0.30511,0.00011,27.68337]
[1777372656854,40.29,76541.82,0.0,-0.30502,0.00011,27.68018]
[1777372662860,40.29,76543.25,0.0,-0.30486,0.00011,27.6742]
[1777372667865,40.29,76543.2,0.0,-0.30486,0.00011,27.67431]
[1777372672870,40.29,76542.36,0.0,-0.30495,0.00011,27.67759]
[1777372677875,40.29,76542.95,0.0,-0.30488,0.00011,27.67505]
[1777372682880,40.29,76542.99,0.0,-0.30488,0.00011,27.67479]
[1777372687885,40.29,76543.08,0.0,-0.30486,0.00011,27.67432]
[1777372692890,40.29,76531.37,0.0,-0.30617,0.00011,27.72248]
[1777372697894,40.29,76530.72,0.0,-0.30626,0.00011,27.72584]
[1777372702899,40.3,76527.68,0.0,-0.30661,0.00011,27.7388]
[1777372707906,40.3,76527.32,0.0,-0.30666,0.00011,27.74087]
[1777372709625,40.3,76526.73,0.0,-0.30673,0.00011,27.74338]
[1777372714625,40.31,76522.27,0.0,-0.30722,0.00011,27.75891]
[1777372715695,40.31,76522.05,0.0,-0.30725,0.00011,27.75989]
[1777372715700,40.31,76522.05,0.0,-0.30725,0.00011,27.75989]
[1777372715728,40.31,76522.05,0.0,-0.30725,0.00011,27.75989]
[1777372715914,40.31,76522.09,0.0,-0.30725,0.00011,27.75985]
[1777372717713,40.31,76522.07,0.0,-0.30725,0.00011,27.76004]
[1777372717916,40.31,76521.8,0.0,-0.30729,0.00011,27.76123]
[1777372722516,40.31,76521.06,0.0,-0.30738,0.00011,27.7646]
[1777372724344,40.31,76520.43,0.0,-0.30745,0.00011,27.76725]
[1777372725229,40.31,76518.92,0.0,-0.30762,0.00011,27.77339]
[1777372725267,40.31,76518.92,0.0,-0.30762,0.00011,27.77339]
[1777372725297,40.31,76518.92,0.0,-0.30762,0.00011,27.77339]
[1777372726127,40.31,76518.43,0.0,-0.30768,0.00011,27.77546]
[1777372727723,40.31,76518.36,0.0,-0.30769,0.00011,27.77591]
[1777372727849,40.31,76518.36,0.0,-0.30769,0.00011,27.77591]
[1777372733734,40.32,76518.14,0.0,-0.30773,0.00011,27.77734]
[1777372739755,40.32,76517.94,0.0,-0.30776,0.00011,27.77864]
[1777372744943,40.32,76519.12,0.0,-0.30764,0.00011,27.77439]
[1777372746664,40.32,76519.12,0.0,-0.30764,0.00011,27.77439]
[1777372746712,40.32,76519.12,0.0,-0.30764,0.00011,27.77439]
[1777372746743,40.32,76519.12,0.0,-0.30764,0.00011,27.77439]
[1777372747621,40.32,76519.12,0.0,-0.30764,0.00011,27.77448]
[1777372748062,40.32,76518.33,0.0,-0.30773,0.00011,27.77775]
[1777372748947,40.33,76517.03,0.0,-0.30788,0.00011,27.78311]
[1777372753952,40.33,76516.81,0.0,-0.30792,0.00011,27.78442]
[1777372758958,40.33,76516.45,0.0,-0.30796,0.00011,27.78621]
[1777372759922,40.33,76516.45,0.0,-0.30796,0.00011,27.78621]
[1777372759972,40.33,76516.45,0.0,-0.30796,0.00011,27.78621]
[1777372760005,40.33,76516.45,0.0,-0.30796,0.00011,27.78621]
[1777372760203,40.33,76516.45,0.0,-0.30796,0.00011,27.78621]
[1777372760703,40.33,76516.45,0.0,-0.30796,0.00011,27.78621]
[1777372762236,40.33,76516.18,0.0,-0.308,0.00011,27.78748]
[1777372768972,40.34,76514.69,0.0,-0.30818,0.00011,27.79398]
[1777372773733,40.34,76513.96,0.0,-0.30825,0.00011,27.79414]
[1777372773984,40.34,76513.27,0.0,-0.30833,0.00011,27.79695]
[1777372778989,40.34,76512.27,0.0,-0.30845,0.00011,27.80127]
[1777372783999,40.34,76513.09,0.0,-0.30836,0.00011,27.79829]
[1777372789000,40.34,76511.02,0.0,-0.3086,0.00011,27.80672]
[1777372794024,40.34,76512.08,0.0,-0.30849,0.00011,27.80289]
[1777372799152,40.35,76512.58,0.0,-0.30844,0.00011,27.80117]
[1777372804168,40.35,76512.71,0.0,-0.30843,0.00011,27.80087]
[1777372809198,40.35,76517.11,0.0,-0.30796,0.00011,27.78361]
[1777372814215,40.35,76518.51,0.0,-0.30781,0.00011,27.77833]
[1777372819239,40.35,76513.99,0.0,-0.30832,0.00011,27.79679]
[1777372822864,40.36,76513.5,0.0,-0.30838,0.00011,27.7989]
[1777372822878,40.36,76513.5,0.0,-0.30838,0.00011,27.7989]
[1777372827900,40.36,76517.81,0.0,-0.30791,0.00011,27.78194]
[1777372832927,40.36,76521.38,0.0,-0.30751,0.00011,27.76509]
[1777372834813,40.36,76521.46,0.0,-0.30751,0.00011,27.76486]
[1777372834871,40.36,76521.46,0.0,-0.30751,0.00011,27.76486]
[1777372834875,40.36,76521.46,0.0,-0.30751,0.00011,27.76486]
[1777372834938,40.36,76521.46,0.0,-0.30751,0.00011,27.76494]
[1777372836063,40.36,76521.46,0.0,-0.30751,0.00011,27.76503]
[1777372836633,40.36,76521.46,0.0,-0.30751,0.00011,27.76514]
[1777372839052,40.36,76541.02,0.0,-0.30537,0.00011,27.68648]
[1777372840736,40.37,76540.62,0.0,-0.30541,0.00011,27.68824]
[1777372840770,40.37,76540.62,0.0,-0.30541,0.00011,27.68824]
[1777372841046,40.37,76540.62,0.0,-0.30541,0.00011,27.68824]
[1777372841054,40.37,76540.7,0.0,-0.30541,0.00011,27.68808]
[1777372846059,40.37,76541.43,0.0,-0.30535,0.00011,27.68592]
[1777372851064,40.37,76545.65,0.0,-0.3049,0.00011,27.66917]
[1777372856069,40.37,76544.2,0.0,-0.30506,0.00011,27.67513]
[1777372861074,40.37,76545.24,0.0,-0.30494,0.00011,27.67094]
[1777372866332,40.37,76546.7,0.0,-0.30478,0.00011,27.66487]
[1777372867237,40.37,76546.7,0.0,-0.30478,0.00011,27.66486]
[1777372867263,40.37,76546.7,0.0,-0.30478,0.00011,27.66486]
[1777372867344,40.37,76546.7,0.0,-0.30478,0.00011,27.66486]
[1777372867391,40.37,76546.7,0.0,-0.30478,0.00011,27.66486]
[1777372867803,40.37,76546.7,0.0,-0.30478,0.00011,27.66486]
[1777372869085,40.37,76558.61,0.0,-0.30347,0.00011,27.6163]
[1777372874090,40.37,76560.09,0.0,-0.30331,0.00011,27.61029]
[1777372879095,40.37,76559.91,0.0,-0.30333,0.00011,27.61109]
[1777372884100,40.38,76559.46,0.0,-0.30339,0.00011,27.61305]
[1777372889564,40.38,76559.29,0.0,-0.30341,0.00011,27.61377]
[1777372896114,40.38,76557.36,0.0,-0.3036,0.00011,27.61866]
[1777372901119,40.38,76557.39,0.0,-0.3036,0.00011,27.61858]
[1777372906124,40.38,76558.91,0.0,-0.30344,0.00011,27.61236]
[1777372912130,40.38,76557.71,0.0,-0.30357,0.00011,27.61734]
[1777372918136,40.38,76557.54,0.0,-0.30359,0.00011,27.61807]
[1777372923141,40.38,76557.78,0.0,-0.30356,0.00011,27.61714]
[1777372928146,40.38,76564.13,0.0,-0.30287,0.00011,27.59119]
[1777372933151,40.38,76564.19,0.0,-0.30287,0.00011,27.59111]
[1777372934334,40.38,76564.19,0.0,-0.30287,0.00011,27.59111]
[1777372934399,40.38,76564.19,0.0,-0.30287,0.00011,27.59111]
[1777372935153,40.38,76564.1,0.0,-0.30287,0.00011,27.59132]
[1777372935772,40.38,76564.1,0.0,-0.30287,0.00011,27.59132]
[1777372935800,40.38,76564.1,0.0,-0.30287,0.00011,27.59132]
[1777372936089,40.38,76564.1,0.0,-0.30287,0.00011,27.59132]
[1777372936154,40.38,76563.27,0.0,-0.30296,0.00011,27.59449]
[1777372941159,40.37,76561.88,0.0,-0.30309,0.00011,27.59917]
[1777372946164,40.36,76561.21,0.0,-0.30313,0.00011,27.60084]
[1777372952170,40.36,76563.16,0.0,-0.30288,0.00011,27.58875]
[1777372957175,40.35,76562.35,0.0,-0.30294,0.00011,27.59089]
[1777372962180,40.34,76561.9,0.0,-0.30296,0.00011,27.59173]
[1777372967185,40.34,76561.55,0.0,-0.30298,0.00011,27.59216]
[1777372972190,40.33,76561.05,0.0,-0.30301,0.00011,27.59323]
[1777372978196,40.33,76560.66,0.0,-0.30302,0.00011,27.59365]
[1777372983201,40.32,76560.27,0.0,-0.30304,0.00011,27.59431]
[1777372984584,40.32,76556.27,0.0,-0.30348,0.00011,27.61054]
[1777372984603,40.32,76556.27,0.0,-0.30348,0.00011,27.61054]
[1777372984633,40.32,76556.27,0.0,-0.30348,0.00011,27.61054]
[1777372984640,40.32,76556.27,0.0,-0.30348,0.00011,27.61054]
[1777372984649,40.32,76556.27,0.0,-0.30348,0.00011,27.61054]
[1777372985203,40.32,76554.95,0.0,-0.30362,0.00011,27.61578]
[1777372986665,40.32,76555.26,0.0,-0.30358,0.00011,27.6143]
[1777372987206,40.32,76556.34,0.0,-0.30345,0.00011,27.6097]
[1777372988686,40.31,76557.23,0.0,-0.30335,0.00011,27.60591]
[1777372988706,40.31,76557.23,0.0,-0.30335,0.00011,27.60591]
[1777372988736,40.31,76557.23,0.0,-0.30335,0.00011,27.60591]
[1777372989208,40.31,76557.49,0.0,-0.30332,0.00011,27.60465]
[1777372991910,40.31,76559.15,0.0,-0.30313,0.00011,27.59753]
[1777372991935,40.31,76559.15,0.0,-0.30313,0.00011,27.59753]
[1777372992741,40.31,76559.15,0.0,-0.30313,0.00011,27.59753]
[1777372992745,40.31,76559.15,0.0,-0.30313,0.00011,27.59737]
[1777372998217,40.3,76558.84,0.0,-0.30313,0.00011,27.59764]
[1777373005221,40.3,76558.79,0.0,-0.30312,0.00011,27.59721]
[1777373010229,40.29,76560.21,0.0,-0.30294,0.00011,27.59011]
[1777373015234,40.29,76559.86,0.0,-0.30294,0.00011,27.58774]
[1777373020239,40.28,76556.58,0.0,-0.30328,0.00011,27.60039]
[1777373025245,40.28,76557.86,0.0,-0.30312,0.00011,27.59433]
[1777373030250,40.27,76561.88,0.0,-0.30266,0.00011,27.57703]
[1777373035255,40.27,76561.13,0.0,-0.30273,0.00011,27.57941]
[1777373040260,40.27,76558.21,0.0,-0.30303,0.00011,27.59068]
[1777373046266,40.26,76558.86,0.0,-0.30294,0.00011,27.58711]
[1777373052273,40.26,76558.74,0.0,-0.30293,0.00011,27.58672]
[1777373057278,40.25,76558.5,0.0,-0.30294,0.00011,27.58702]
[1777373062283,40.25,76564.94,0.0,-0.30221,0.00011,27.55965]
[1777373067288,40.24,76566.47,0.0,-0.30202,0.00011,27.55257]
[1777373072293,40.24,76567.49,0.0,-0.30188,0.00011,27.54455]
[1777373078299,40.23,76568.02,0.0,-0.3018,0.00011,27.54149]
[1777373083303,40.23,76567.35,0.0,-0.30186,0.00011,27.5436]
[1777373089310,40.22,76564.9,0.0,-0.30211,0.00011,27.55298]
[1777373096270,40.22,76563.28,0.0,-0.30226,0.00011,27.55861]
[1777373101287,40.21,76563.3,0.0,-0.30224,0.00011,27.55765]
[1777373106319,40.21,76565.32,0.0,-0.302,0.00011,27.54856]
[1777373111336,40.2,76564.83,0.0,-0.30203,0.00011,27.54991]
[1777373116341,40.2,76564.38,0.0,-0.30207,0.00011,27.55104]
[1777373121346,40.2,76564.94,0.0,-0.30199,0.00011,27.548]
[1777373126892,40.19,76565.42,0.0,-0.30192,0.00011,27.54548]
[1777373126907,40.19,76565.42,0.0,-0.30192,0.00011,27.54548]
[1777373126944,40.19,76565.42,0.0,-0.30192,0.00011,27.54534]
[1777373132200,40.19,76566.03,0.0,-0.30182,0.00011,27.53909]
[1777373138363,40.18,76565.76,0.0,-0.30183,0.00011,27.53942]
[1777373144877,40.18,76565.61,0.0,-0.30183,0.00011,27.53942]
[1777373150375,40.17,76559.76,0.0,-0.30245,0.00011,27.56262]
[1777373155657,40.17,76559.96,0.0,-0.30241,0.00011,27.5612]
[1777373160285,40.16,76556.0,0.0,-0.30283,0.00011,27.57669]
[1777373160313,40.16,76556.0,0.0,-0.30283,0.00011,27.57669]
[1777373160594,40.16,76556.0,0.0,-0.30283,0.00011,27.57669]
[1777373161386,40.16,76556.12,0.0,-0.30281,0.00011,27.57588]
[1777373161949,40.16,76556.12,0.0,-0.30281,0.00011,27.57588]
[1777373161971,40.16,76556.12,0.0,-0.30281,0.00011,27.57588]
[1777373162610,40.16,76556.36,0.0,-0.30278,0.00011,27.57473]
[1777373162615,40.16,76556.36,0.0,-0.30278,0.00011,27.57473]
[1777373163388,40.16,76556.27,0.0,-0.30278,0.00011,27.57496]
[1777373169394,40.16,76555.79,0.0,-0.30281,0.00011,27.57601]
[1777373174399,40.15,76554.8,0.0,-0.3029,0.00011,27.57929]
[1777373179404,40.15,76556.33,0.0,-0.30271,0.00011,27.57218]
[1777373184408,40.14,76557.01,0.0,-0.30262,0.00011,27.56865]
[1777373189413,40.14,76553.51,0.0,-0.30299,0.00011,27.58235]
[1777373194418,40.13,76553.1,0.0,-0.303,0.00011,27.58016]
[1777373200425,40.13,76553.71,0.0,-0.30291,0.00011,27.57674]
[1777373206431,40.12,76554.53,0.0,-0.3028,0.00011,27.57257]
[1777373212437,40.12,76555.18,0.0,-0.3027,0.00011,27.56888]
[1777373217442,40.11,76555.86,0.0,-0.30261,0.00011,27.56536]
[1777373217467,40.11,76555.86,0.0,-0.30261,0.00011,27.56536]
[1777373217492,40.11,76555.86,0.0,-0.30261,0.00011,27.56536]
[1777373219241,40.11,76555.93,0.0,-0.3026,0.00011,27.56493]
[1777373219248,40.11,76555.93,0.0,-0.3026,0.00011,27.56493]
[1777373219260,40.11,76555.93,0.0,-0.3026,0.00011,27.56493]
[1777373219444,40.11,76552.08,0.0,-0.30302,0.00011,27.58069]
[1777373221251,40.11,76552.08,0.0,-0.30302,0.00011,27.58069]
[1777373221446,40.11,76549.22,0.0,-0.30333,0.00011,27.59218]
[1777373223811,40.11,76548.7,0.0,-0.30338,0.00011,27.59397]
[1777373223832,40.11,76548.7,0.0,-0.30338,0.00011,27.59397]
[1777373224974,40.11,76548.52,0.0,-0.30339,0.00011,27.59455]
[1777373224998,40.11,76548.52,0.0,-0.30339,0.00011,27.59455]
[1777373226489,40.1,76546.32,0.0,-0.30363,0.00011,27.60328]
[1777373226515,40.1,76546.32,0.0,-0.30363,0.00011,27.60328]
[1777373227340,40.1,76546.32,0.0,-0.30363,0.00011,27.60328]
[1777373232457,40.1,76541.85,0.0,-0.3041,0.00011,27.62066]
[1777373238463,40.1,76542.58,0.0,-0.30402,0.00011,27.61793]
[1777373240962,40.1,76542.46,0.0,-0.30404,0.00011,27.61851]
[1777373240995,40.1,76542.46,0.0,-0.30404,0.00011,27.61851]
[1777373246916,40.1,76540.77,0.0,-0.30423,0.00011,27.62574]
[1777373253478,40.1,76540.68,0.0,-0.30423,0.00011,27.62333]
[1777373255524,40.1,76539.42,0.0,-0.30437,0.00011,27.62855]
[1777373255534,40.1,76539.42,0.0,-0.30437,0.00011,27.62855]
[1777373255543,40.1,76539.42,0.0,-0.30437,0.00011,27.62855]
[1777373261486,40.1,76539.99,0.0,-0.30432,0.00011,27.62644]
[1777373266491,40.11,76542.77,0.0,-0.30401,0.00011,27.61523]
[1777373271497,40.11,76543.06,0.0,-0.30399,0.00011,27.61428]
[1777373275690,40.11,76545.75,0.0,-0.3037,0.00011,27.60339]
[1777373275717,40.11,76545.75,0.0,-0.3037,0.00011,27.60339]
[1777373277874,40.11,76547.44,0.0,-0.30351,0.00011,27.59655]
[1777373283511,40.11,76545.82,0.0,-0.3037,0.00011,27.60361]
[1777373283947,40.11,76545.82,0.0,-0.3037,0.00011,27.60361]
[1777373289517,40.11,76546.77,0.0,-0.3036,0.00011,27.60004]
[1777373292031,40.11,76546.44,0.0,-0.30364,0.00011,27.60152]
[1777373292663,40.11,76546.44,0.0,-0.30364,0.00011,27.60152]
[1777373292692,40.11,76546.44,0.0,-0.30364,0.00011,27.60152]
[1777373299527,40.11,76546.72,0.0,-0.30358,0.00011,27.59923]
[1777373300388,40.11,76546.72,0.0,-0.30358,0.00011,27.59923]
[1777373301510,40.11,76546.72,0.0,-0.30358,0.00011,27.59891]
[1777373302530,40.1,76556.68,0.0,-0.30247,0.00011,27.55762]
[1777373306690,40.1,76556.93,0.0,-0.30243,0.00011,27.55603]
[1777373306730,40.1,76556.93,0.0,-0.30243,0.00011,27.55603]
[1777373312540,40.1,76554.02,0.0,-0.30272,0.00011,27.56421]
[1777373317545,40.09,76553.18,0.0,-0.3028,0.00011,27.56699]
[1777373322549,40.09,76553.16,0.0,-0.30278,0.00011,27.56636]
[1777373327554,40.09,76554.04,0.0,-0.30267,0.00011,27.56217]
[1777373331429,40.08,76554.36,0.0,-0.30262,0.00011,27.56043]
[1777373331445,40.08,76554.36,0.0,-0.30262,0.00011,27.56043]
[1777373336813,40.08,76553.86,0.0,-0.30266,0.00011,27.56182]
[1777373342339,40.07,76554.18,0.0,-0.30261,0.00011,27.55959]
[1777373342775,40.07,76554.18,0.0,-0.30261,0.00011,27.55959]
[1777373342808,40.07,76554.18,0.0,-0.30261,0.00011,27.55959]
[1777373345508,40.07,76556.45,0.0,-0.30235,0.00011,27.54993]
[1777373345519,40.07,76556.45,0.0,-0.30235,0.00011,27.54993]
[1777373350577,40.07,76556.54,0.0,-0.30232,0.00011,27.54867]
[1777373356583,40.06,76560.34,0.0,-0.30189,0.00011,27.53235]
[1777373362589,40.06,76561.0,0.0,-0.3018,0.00011,27.52899]
[1777373368172,40.06,76561.0,0.0,-0.30178,0.00011,27.52838]
[1777373374601,40.05,76561.15,0.0,-0.30173,0.00011,27.52398]
[1777373377080,40.05,76561.17,0.0,-0.30173,0.00011,27.52383]
[1777373377116,40.05,76561.17,0.0,-0.30173,0.00011,27.52383]
[1777373378042,40.05,76561.17,0.0,-0.30173,0.00011,27.52373]
[1777373378095,40.05,76561.17,0.0,-0.30173,0.00011,27.52373]
[1777373378452,40.05,76561.17,0.0,-0.30173,0.00011,27.52364]
[1777373378978,40.05,76561.17,0.0,-0.30173,0.00011,27.52364]
[1777373379606,40.05,76567.75,0.0,-0.301,0.00011,27.49612]
[1777373382765,40.05,76569.35,0.0,-0.30082,0.00011,27.48926]
[1777373382788,40.05,76569.35,0.0,-0.30082,0.00011,27.48926]
[1777373383017,40.05,76569.35,0.0,-0.30082,0.00011,27.48926]
[1777373383020,40.05,76569.35,0.0,-0.30082,0.00011,27.48926]
[1777373383051,40.05,76569.35,0.0,-0.30082,0.00011,27.48926]
[1777373383610,40.05,76569.64,0.0,-0.30078,0.00011,27.48788]
[1777373389531,40.05,76573.1,0.0,-0.3004,0.00011,27.47322]
[1777373394621,40.05,76575.27,0.0,-0.30015,0.00011,27.46383]
[1777373399626,40.04,76573.96,0.0,-0.30029,0.00011,27.46906]
[1777373404631,40.04,76575.24,0.0,-0.30014,0.00011,27.46346]
[1777373409636,40.04,76576.92,0.0,-0.29995,0.00011,27.45622]
[1777373414768,40.04,76576.53,0.0,-0.29999,0.00011,27.45773]
[1777373419453,40.04,76578.0,0.0,-0.29983,0.00011,27.45141]
[1777373419489,40.04,76578.0,0.0,-0.29983,0.00011,27.45141]
[1777373422937,40.04,76579.69,0.0,-0.29964,0.00011,27.44422]
[1777373422997,40.04,76579.69,0.0,-0.29964,0.00011,27.44422]
[1777373427474,40.04,76582.79,0.0,-0.2993,0.00011,27.43107]
[1777373427594,40.04,76582.79,0.0,-0.2993,0.00011,27.43107]
[1777373432626,40.04,76580.34,0.0,-0.29955,0.00011,27.43825]
[1777373437643,40.04,76580.74,0.0,-0.2995,0.00011,27.43646]
[1777373439664,40.04,76580.39,0.0,-0.29954,0.00011,27.43787]
[1777373439673,40.04,76580.39,0.0,-0.29954,0.00011,27.43787]
[1777373439680,40.04,76579.73,0.0,-0.29961,0.00011,27.44063]
[1777373439718,40.04,76579.73,0.0,-0.29961,0.00011,27.44063]
[1777373439751,40.04,76579.73,0.0,-0.29961,0.00011,27.44063]
[1777373445720,40.04,76578.77,0.0,-0.29971,0.00011,27.44455]
[1777373446687,40.04,76579.08,0.0,-0.29968,0.00011,27.44322]
[1777373450722,40.04,76578.6,0.0,-0.29973,0.00011,27.44515]
[1777373451693,40.04,76579.16,0.0,-0.29967,0.00011,27.44276]
[1777373456698,40.04,76579.57,0.0,-0.29962,0.00011,27.44093]
[1777373459388,40.03,76579.64,0.0,-0.29961,0.00011,27.44061]
[1777373459701,40.03,76580.24,0.0,-0.29954,0.00011,27.43803]
[1777373465707,40.03,76580.84,0.0,-0.29948,0.00011,27.43543]
[1777373470712,40.03,76581.57,0.0,-0.2994,0.00011,27.4323]
[1777373475717,40.03,76581.71,0.0,-0.29938,0.00011,27.43162]
[1777373480722,40.03,76581.92,0.0,-0.29935,0.00011,27.43067]
[1777373485727,40.03,76568.81,0.0,-0.30079,0.00011,27.48543]
[1777373490732,40.03,76568.38,0.0,-0.30083,0.00011,27.48694]
[1777373495737,40.03,76567.21,0.0,-0.30094,0.00011,27.4884]
[1777373500762,40.03,76567.48,0.0,-0.3009,0.00011,27.48705]
[1777373507422,40.02,76567.25,0.0,-0.30092,0.00011,27.4876]
[1777373512754,40.02,76569.55,0.0,-0.30065,0.00011,27.47759]
[1777373518353,40.02,76569.48,0.0,-0.30066,0.00011,27.47767]
[1777373523754,40.02,76572.42,0.0,-0.30033,0.00011,27.46513]
[1777373528770,40.02,76574.12,0.0,-0.30013,0.00011,27.45771]
[1777373533775,40.02,76573.02,0.0,-0.30025,0.00011,27.46214]
[1777373538780,40.02,76573.37,0.0,-0.30021,0.00011,27.46047]
[1777373543785,40.01,76573.5,0.0,-0.30019,0.00011,27.45976]
[1777373548790,40.01,76573.61,0.0,-0.30017,0.00011,27.45913]
[1777373555797,40.01,76573.63,0.0,-0.30015,0.00011,27.45572]
[1777373561803,40.01,76573.85,0.0,-0.30012,0.00011,27.45461]
[1777373566808,40.01,76574.09,0.0,-0.30009,0.00011,27.45344]
[1777373571813,40.01,76573.41,0.0,-0.30016,0.00011,27.45611]
[1777373576818,40.01,76573.4,0.0,-0.30016,0.00011,27.45602]
[1777373582619,40.01,76571.9,0.0,-0.30032,0.00011,27.46216]
[1777373587829,40.01,76570.3,0.0,-0.30049,0.00011,27.46858]
[1777373592834,40.0,76572.09,0.0,-0.30028,0.00011,27.46086]
[1777373597839,40.0,76572.14,0.0,-0.30027,0.00011,27.46044]
[1777373602844,40.0,76572.34,0.0,-0.30025,0.00011,27.45943]
[1777373607849,40.0,76572.44,0.0,-0.30023,0.00011,27.45884]
[1777373612855,40.0,76573.69,0.0,-0.30008,0.00011,27.45034]
[1777373617860,40.0,76574.27,0.0,-0.30001,0.00011,27.44781]
[1777373622865,40.0,76574.45,0.0,-0.29999,0.00011,27.44695]
[1777373627870,40.0,76578.14,0.0,-0.29958,0.00011,27.43133]
[1777373632875,40.0,76574.65,0.0,-0.29996,0.00011,27.44587]
[1777373637880,40.0,76573.31,0.0,-0.30011,0.00011,27.4514]
[1777373642885,40.0,76572.69,0.0,-0.30017,0.00011,27.45385]
[1777373648891,40.0,76577.8,0.0,-0.2996,0.00011,27.43221]
[1777373653896,40.0,76583.31,0.0,-0.299,0.00011,27.40904]
[1777373658901,40.0,76584.49,0.0,-0.29887,0.00011,27.4041]
[1777373664175,40.0,76584.13,0.0,-0.29891,0.00011,27.40572]
[1777373665908,40.0,76574.87,0.0,-0.29993,0.00011,27.44471]
[1777373670914,40.0,76574.06,0.0,-0.30002,0.00011,27.44796]
[1777373675919,40.0,76575.45,0.0,-0.29985,0.00011,27.43895]
[1777373681925,39.99,76576.07,0.0,-0.29978,0.00011,27.43626]
[1777373686930,39.99,76577.63,0.0,-0.2996,0.00011,27.42962]
[1777373691935,39.99,76577.29,0.0,-0.29964,0.00011,27.43102]
[1777373697941,39.99,76577.3,0.0,-0.29964,0.00011,27.43092]
[1777373703207,39.99,76577.34,0.0,-0.29963,0.00011,27.43072]
[1777373708631,39.99,76582.51,0.0,-0.29906,0.00011,27.40898]
[1777373714965,39.99,76583.99,0.0,-0.2989,0.00011,27.40285]
[1777373719970,39.99,76582.93,0.0,-0.29902,0.00011,27.40737]
[1777373725976,39.99,76579.43,0.0,-0.2994,0.00011,27.42211]
[1777373731982,39.99,76577.74,0.0,-0.29958,0.00011,27.42615]
[1777373737742,39.99,76578.96,0.0,-0.29944,0.00011,27.42098]
[1777373742994,39.99,76578.82,0.0,-0.29946,0.00011,27.42153]
[1777373748871,39.99,76578.83,0.0,-0.29945,0.00011,27.42148]
[1777373755008,39.99,76579.03,0.0,-0.29943,0.00011,27.42062]
[1777373760906,39.99,76579.17,0.0,-0.29942,0.00011,27.42003]
[1777373765537,39.99,76576.61,0.0,-0.2997,0.00011,27.43078]
[1777373765594,39.99,76576.61,0.0,-0.2997,0.00011,27.43078]
[1777373765941,39.99,76576.61,0.0,-0.2997,0.00011,27.43075]
[1777373766827,39.99,76576.61,0.0,-0.2997,0.00011,27.43075]
[1777373769025,39.99,76559.41,0.0,-0.30159,0.00011,27.50265]
[1777373769388,39.99,76559.41,0.0,-0.30159,0.00011,27.50265]
[1777373769395,39.99,76559.41,0.0,-0.30159,0.00011,27.50265]
[1777373769427,39.99,76559.41,0.0,-0.30159,0.00011,27.50265]
[1777373770026,39.99,76556.56,0.0,-0.3019,0.00011,27.51444]
[1777373771347,39.99,76555.77,0.0,-0.30199,0.00011,27.51762]
[1777373772013,39.99,76555.77,0.0,-0.30198,0.00011,27.51753]
[1777373773341,39.99,76555.8,0.0,-0.30198,0.00011,27.51733]
[1777373773357,39.99,76555.8,0.0,-0.30198,0.00011,27.51733]
[1777373773713,39.99,76555.8,0.0,-0.30198,0.00011,27.51733]
[1777373773746,39.99,76555.8,0.0,-0.30198,0.00011,27.51733]
[1777373773756,39.99,76555.8,0.0,-0.30198,0.00011,27.51733]
[1777373774030,39.99,76555.96,0.0,-0.30196,0.00011,27.51656]
[1777373774228,39.99,76555.96,0.0,-0.30196,0.00011,27.51656]
[1777373780036,39.99,76553.15,0.0,-0.30226,0.00011,27.52766]
[1777373785041,39.98,76552.89,0.0,-0.30227,0.00011,27.52827]
[1777373786669,39.98,76552.87,0.0,-0.30227,0.00011,27.52825]
[1777373787491,39.98,76552.87,0.0,-0.30227,0.00011,27.52815]
[1777373787735,39.98,76552.87,0.0,-0.30227,0.00011,27.52815]
[1777373789512,39.98,76552.87,0.0,-0.30227,0.00011,27.52805]
[1777373789930,39.98,76552.87,0.0,-0.30227,0.00011,27.52805]
[1777373791533,39.98,76552.93,0.0,-0.30224,0.00011,27.52444]
[1777373797053,39.98,76552.26,0.0,-0.3023,0.00011,27.52665]
[1777373802058,39.97,76552.39,0.0,-0.30227,0.00011,27.52561]
[1777373802152,39.97,76552.39,0.0,-0.30227,0.00011,27.52561]
[1777373802157,39.97,76552.39,0.0,-0.30227,0.00011,27.52561]
[1777373802512,39.97,76552.39,0.0,-0.30227,0.00011,27.52561]
[1777373802791,39.97,76552.39,0.0,-0.30227,0.00011,27.52561]
[1777373803669,39.97,76552.39,0.0,-0.30227,0.00011,27.52551]
[1777373803694,39.97,76552.39,0.0,-0.30227,0.00011,27.52551]
[1777373803978,39.97,76552.39,0.0,-0.30227,0.00011,27.52551]
[1777373804060,39.97,76551.17,0.0,-0.3024,0.00011,27.53049]
[1777373808064,39.97,76541.04,0.0,-0.30351,0.00011,27.57199]
[1777373813069,39.97,76540.16,0.0,-0.30359,0.00011,27.57495]
[1777373818325,39.96,76540.26,0.0,-0.30356,0.00011,27.57386]
[1777373821875,39.96,76536.22,0.0,-0.30401,0.00011,27.59058]
[1777373822078,39.96,76535.43,0.0,-0.3041,0.00011,27.59395]
[1777373822131,39.96,76535.43,0.0,-0.3041,0.00011,27.59395]
[1777373822171,39.96,76535.43,0.0,-0.3041,0.00011,27.59395]
[1777373823303,39.96,76536.05,0.0,-0.30404,0.00011,27.59145]
[1777373823328,39.96,76536.05,0.0,-0.30404,0.00011,27.59145]
[1777373824083,39.96,76536.05,0.0,-0.30404,0.00011,27.5915]
[1777373824109,39.96,76536.05,0.0,-0.30404,0.00011,27.5915]
[1777373825081,39.96,76523.66,0.0,-0.30542,0.00011,27.64255]
[1777373825934,39.96,76523.66,0.0,-0.30542,0.00011,27.64255]
[1777373826082,39.96,76522.15,0.0,-0.30558,0.00011,27.64873]
[1777373827938,39.96,76521.88,0.0,-0.30561,0.00011,27.64989]
[1777373827960,39.96,76521.88,0.0,-0.30562,0.00011,27.64991]
[1777373833089,39.96,76518.09,0.0,-0.30604,0.00011,27.66553]
[1777373836034,39.96,76517.22,0.0,-0.30614,0.00011,27.66907]
[1777373836065,39.96,76517.22,0.0,-0.30614,0.00011,27.66908]
[1777373840784,39.97,76519.44,0.0,-0.30589,0.00011,27.6601]
[1777373840862,39.97,76519.44,0.0,-0.30589,0.00011,27.6601]
[1777373841097,39.97,76519.34,0.0,-0.3059,0.00011,27.66051]
[1777373843189,39.97,76519.34,0.0,-0.3059,0.00011,27.66057]
[1777373843206,39.97,76519.34,0.0,-0.3059,0.00011,27.66057]
[1777373843995,39.97,76519.34,0.0,-0.3059,0.00011,27.66057]
[1777373844025,39.97,76519.34,0.0,-0.3059,0.00011,27.66057]
[1777373844977,39.97,76519.34,0.0,-0.30591,0.00011,27.66064]
[1777373845012,39.97,76519.34,0.0,-0.30591,0.00011,27.66064]
[1777373846102,39.97,76537.38,0.0,-0.30391,0.00011,27.58662]
[1777373846132,39.97,76537.38,0.0,-0.30391,0.00011,27.58662]
[1777373846788,39.97,76537.38,0.0,-0.30391,0.00011,27.58671]
[1777373850193,39.97,76539.87,0.0,-0.30364,0.00011,27.5767]
[1777373850209,39.97,76539.87,0.0,-0.30364,0.00011,27.5767]
[1777373850914,39.97,76539.87,0.0,-0.30364,0.00011,27.5767]
[1777373851097,39.97,76539.87,0.0,-0.30363,0.00011,27.57373]
[1777373856098,39.97,76538.44,0.0,-0.30379,0.00011,27.58001]
[1777373861119,39.98,76538.03,0.0,-0.30385,0.00011,27.58224]
[1777373866142,39.98,76539.89,0.0,-0.30366,0.00011,27.57502]
[1777373871153,39.98,76539.89,0.0,-0.30367,0.00011,27.57548]
[1777373874455,39.98,76543.41,0.0,-0.30329,0.00011,27.56122]
[1777373875133,39.98,76544.92,0.0,-0.30312,0.00011,27.55508]
[1777373875234,39.98,76544.92,0.0,-0.30312,0.00011,27.55508]
[1777373875268,39.98,76544.92,0.0,-0.30312,0.00011,27.55508]
[1777373875553,39.98,76544.92,0.0,-0.30312,0.00011,27.55508]
[1777373875578,39.98,76544.92,0.0,-0.30312,0.00011,27.55508]
[1777373879680,39.99,76546.46,0.0,-0.30296,0.00011,27.54915]
[1777373879717,39.99,76546.46,0.0,-0.30296,0.00011,27.54915]
[1777373880517,39.99,76546.46,0.0,-0.30297,0.00011,27.54926]
[1777373881140,39.99,76546.89,0.0,-0.30292,0.00011,27.54757]
[1777373886145,39.99,76548.17,0.0,-0.30279,0.00011,27.54288]
[1777373891253,39.99,76542.15,0.0,-0.30347,0.00011,27.5683]
[1777373892672,39.99,76541.74,0.0,-0.30352,0.00011,27.57009]
[1777373892688,39.99,76541.74,0.0,-0.30352,0.00011,27.57009]
[1777373893151,39.99,76541.7,0.0,-0.30353,0.00011,27.57035]
[1777373898156,39.99,76545.25,0.0,-0.30312,0.00011,27.55506]
[1777373898725,39.99,76545.25,0.0,-0.30312,0.00011,27.55506]
[1777373898748,39.99,76545.25,0.0,-0.30312,0.00011,27.55506]
[1777373900748,39.99,76545.25,0.0,-0.30311,0.00011,27.5548]
[1777373901159,39.99,76545.55,0.0,-0.30308,0.00011,27.55341]
[1777373906164,39.99,76548.67,0.0,-0.30272,0.00011,27.53991]
[1777373911977,39.98,76548.22,0.0,-0.30273,0.00011,27.538]
[1777373921179,39.98,76547.31,0.0,-0.30281,0.00011,27.54078]
[1777373926184,39.97,76547.55,0.0,-0.30277,0.00011,27.53923]
[1777373931189,39.97,76548.0,0.0,-0.30271,0.00011,27.53681]
[1777373936194,39.97,76550.04,0.0,-0.30247,0.00011,27.52782]
[1777373941199,39.96,76549.74,0.0,-0.30249,0.00011,27.52857]
[1777373947206,39.96,76548.67,0.0,-0.30259,0.00011,27.5324]
[1777373952212,39.96,76551.45,0.0,-0.30227,0.00011,27.52034]
[1777373957217,39.95,76549.49,0.0,-0.30248,0.00011,27.52804]
[1777373963223,39.95,76548.16,0.0,-0.30261,0.00011,27.53294]
[1777373969229,39.95,76548.35,0.0,-0.30257,0.00011,27.53157]
[1777373974234,39.94,76548.26,0.0,-0.30256,0.00011,27.52836]
[1777373979239,39.94,76548.11,0.0,-0.30256,0.00011,27.5285]
[1777373984245,39.94,76548.4,0.0,-0.30252,0.00011,27.52683]
[1777373989250,39.94,76548.1,0.0,-0.30254,0.00011,27.52758]
[1777373989817,39.94,76548.1,0.0,-0.30254,0.00011,27.52758]
[1777373990205,39.94,76548.1,0.0,-0.30254,0.00011,27.52758]
[1777373990251,39.93,76548.05,0.0,-0.30254,0.00011,27.52771]
[1777373990263,39.93,76548.05,0.0,-0.30254,0.00011,27.52771]
[1777373991595,39.93,76548.05,0.0,-0.30254,0.00011,27.52762]
[1777373991655,39.93,76548.05,0.0,-0.30254,0.00011,27.52762]
[1777373991848,39.93,76548.05,0.0,-0.30254,0.00011,27.52762]
[1777373991864,39.93,76548.05,0.0,-0.30254,0.00011,27.52762]
[1777373992144,39.93,76548.05,0.0,-0.30254,0.00011,27.52754]
[1777373993497,39.93,76548.05,0.0,-0.30254,0.00011,27.52749]
[1777373993567,39.93,76548.05,0.0,-0.30254,0.00011,27.52749]
[1777373993595,39.93,76548.05,0.0,-0.30254,0.00011,27.52749]
[1777373993705,39.93,76548.05,0.0,-0.30254,0.00011,27.52749]
[1777373993794,39.93,76548.05,0.0,-0.30254,0.00011,27.52749]
[1777373993823,39.93,76548.05,0.0,-0.30254,0.00011,27.52749]
[1777373994147,39.93,76548.05,0.0,-0.30254,0.00011,27.52741]
[1777373994445,39.93,76548.05,0.0,-0.30254,0.00011,27.52741]
[1777373994487,39.93,76548.05,0.0,-0.30254,0.00011,27.52741]
[1777373995576,39.93,76553.66,0.0,-0.30191,0.00011,27.50397]
[1777373995899,39.93,76553.66,0.0,-0.30191,0.00011,27.50394]
[1777373998259,39.93,76568.75,0.0,-0.30024,0.00011,27.4407]
[1777374000390,39.93,76569.2,0.0,-0.30019,0.00011,27.43877]
[1777374000920,39.93,76569.2,0.0,-0.30019,0.00011,27.43876]
[1777374001965,39.93,76569.2,0.0,-0.30019,0.00011,27.43876]
[1777374002082,39.93,76569.2,0.0,-0.30019,0.00011,27.43876]
[1777374002121,39.93,76569.2,0.0,-0.30019,0.00011,27.43876]
[1777374002175,39.93,76569.2,0.0,-0.30019,0.00011,27.43876]
[1777374002183,39.93,76569.2,0.0,-0.30019,0.00011,27.43876]
[1777374002263,39.93,76573.33,0.0,-0.29974,0.00011,27.42137]
[1777374002431,39.93,76573.33,0.0,-0.29974,0.00011,27.42137]
[1777374003047,39.93,76573.33,0.0,-0.29974,0.00011,27.42137]
[1777374003116,39.93,76573.33,0.0,-0.29974,0.00011,27.42137]
[1777374003264,39.93,76575.5,0.0,-0.2995,0.00011,27.41225]
[1777374004116,39.93,76575.5,0.0,-0.2995,0.00011,27.41225]
[1777374005176,39.93,76575.5,0.0,-0.2995,0.00011,27.41229]
[1777374005201,39.93,76575.5,0.0,-0.2995,0.00011,27.41229]
[1777374005218,39.93,76575.5,0.0,-0.2995,0.00011,27.41229]
[1777374005266,39.93,76587.76,0.0,-0.29815,0.00011,27.3605]
[1777374009109,39.93,76580.39,0.0,-0.29896,0.00011,27.39179]
[1777374009129,39.93,76580.39,0.0,-0.29896,0.00011,27.39179]
[1777374009132,39.93,76580.39,0.0,-0.29896,0.00011,27.39179]
[1777374009175,39.93,76580.39,0.0,-0.29896,0.00011,27.39179]
[1777374009188,39.93,76580.39,0.0,-0.29896,0.00011,27.39184]
[1777374009962,39.93,76580.39,0.0,-0.29896,0.00011,27.39184]
[1777374010165,39.93,76580.39,0.0,-0.29896,0.00011,27.39184]
[1777374010243,39.93,76580.39,0.0,-0.29897,0.00011,27.3919]
[1777374011272,39.93,76595.01,0.0,-0.29736,0.00011,27.32994]
[1777374014033,39.93,76595.01,0.0,-0.29736,0.00011,27.33012]
[1777374014074,39.94,76595.01,0.0,-0.29736,0.00011,27.33021]
[1777374018100,39.94,76587.17,0.0,-0.29823,0.00011,27.36377]
[1777374019121,39.94,76587.17,0.0,-0.29823,0.00011,27.36383]
[1777374020689,39.94,76586.77,0.0,-0.29828,0.00011,27.36562]
[1777374021491,39.94,76586.86,0.0,-0.29827,0.00011,27.36529]
[1777374021671,39.94,76586.86,0.0,-0.29827,0.00011,27.36529]
[1777374021687,39.94,76586.86,0.0,-0.29827,0.00011,27.36529]
[1777374021706,39.94,76586.86,0.0,-0.29827,0.00011,27.36529]
[1777374021998,39.94,76586.86,0.0,-0.29827,0.00011,27.36529]
[1777374022017,39.94,76586.86,0.0,-0.29827,0.00011,27.36534]
[1777374022654,39.94,76586.86,0.0,-0.29827,0.00011,27.36534]
[1777374022926,39.94,76586.86,0.0,-0.29827,0.00011,27.36534]
[1777374023245,39.94,76586.86,0.0,-0.29827,0.00011,27.36538]
[1777374029290,39.94,76582.63,0.0,-0.29874,0.00011,27.3835]
[1777374032859,39.94,76584.8,0.0,-0.29849,0.00011,27.37134]
[1777374032902,39.94,76584.8,0.0,-0.29849,0.00011,27.37134]
[1777374034247,39.94,76584.8,0.0,-0.29849,0.00011,27.3714]
[1777374034295,39.94,76588.71,0.0,-0.29806,0.00011,27.35486]
[1777374039303,39.94,76593.51,0.0,-0.29755,0.00011,27.33488]
[1777374044307,39.95,76593.77,0.0,-0.29753,0.00011,27.33418]
[1777374049312,39.95,76592.83,0.0,-0.29764,0.00011,27.33856]
[1777374054317,39.95,76594.43,0.0,-0.29747,0.00011,27.33214]
[1777374059322,39.95,76594.09,0.0,-0.29752,0.00011,27.33403]
[1777374064327,39.95,76592.38,0.0,-0.29772,0.00011,27.34164]
[1777374068614,39.96,76594.32,0.0,-0.29751,0.00011,27.33369]
[1777374069332,39.96,76594.58,0.0,-0.29749,0.00011,27.33269]
[1777374072335,39.96,76579.83,0.0,-0.29911,0.00011,27.3953]
[1777374077340,39.96,76577.58,0.0,-0.29936,0.00011,27.40484]
[1777374082345,39.96,76578.78,0.0,-0.29923,0.00011,27.39988]
[1777374085500,39.96,76579.26,0.0,-0.29918,0.00011,27.39792]
[1777374086349,39.96,76578.3,0.0,-0.29928,0.00011,27.40195]
[1777374088351,39.96,76564.74,0.0,-0.30078,0.00011,27.45892]
[1777374093571,39.96,76562.62,0.0,-0.30099,0.00011,27.4645]
[1777374093873,39.96,76562.62,0.0,-0.30099,0.00011,27.4645]
[1777374094927,39.96,76562.62,0.0,-0.30099,0.00011,27.46446]
[1777374095332,39.96,76562.62,0.0,-0.30099,0.00011,27.46441]
[1777374095429,39.96,76562.62,0.0,-0.30099,0.00011,27.46441]
[1777374095489,39.96,76562.62,0.0,-0.30099,0.00011,27.46441]
[1777374096359,39.96,76558.33,0.0,-0.30146,0.00011,27.4823]
[1777374098948,39.95,76553.0,0.0,-0.30205,0.00011,27.50432]
[1777374099362,39.95,76544.71,0.0,-0.30296,0.00011,27.53868]
[1777374100975,39.95,76545.41,0.0,-0.30288,0.00011,27.53568]
[1777374100985,39.95,76545.41,0.0,-0.30288,0.00011,27.53568]
[1777374106006,39.95,76545.38,0.0,-0.30287,0.00011,27.53525]
[1777374106544,39.95,76545.35,0.0,-0.30287,0.00011,27.53528]
[1777374107037,39.95,76545.35,0.0,-0.30287,0.00011,27.53528]
[1777374107338,39.95,76545.35,0.0,-0.30287,0.00011,27.53517]
[1777374109338,39.95,76545.29,0.0,-0.30288,0.00011,27.5353]
[1777374109345,39.95,76545.29,0.0,-0.30288,0.00011,27.5353]
[1777374109385,39.95,76545.29,0.0,-0.30287,0.00011,27.5352]
[1777374111072,39.95,76545.29,0.0,-0.30287,0.00011,27.53509]
[1777374111101,39.95,76545.29,0.0,-0.30287,0.00011,27.53509]
[1777374111367,39.95,76545.29,0.0,-0.30287,0.00011,27.53498]
[1777374114470,39.94,76549.79,0.0,-0.30236,0.00011,27.51601]
[1777374120383,39.94,76545.41,0.0,-0.30283,0.00011,27.53363]
[1777374125261,39.94,76545.88,0.0,-0.30277,0.00011,27.53126]
[1777374125335,39.94,76545.88,0.0,-0.30277,0.00011,27.53126]
[1777374125372,39.94,76545.88,0.0,-0.30277,0.00011,27.53126]
[1777374130393,39.94,76552.29,0.0,-0.30205,0.00011,27.50403]
[1777374135398,39.93,76554.45,0.0,-0.3018,0.00011,27.49468]
[1777374141404,39.93,76555.31,0.0,-0.30169,0.00011,27.49066]
[1777374146409,39.93,76554.76,0.0,-0.30175,0.00011,27.49265]
[1777374151415,39.93,76554.79,0.0,-0.30172,0.00011,27.48914]
[1777374151895,39.93,76554.79,0.0,-0.30172,0.00011,27.48914]
[1777374153394,39.93,76554.79,0.0,-0.30172,0.00011,27.48907]
[1777374154649,39.93,76553.28,0.0,-0.30188,0.00011,27.49519]
[1777374155142,39.93,76553.28,0.0,-0.30188,0.00011,27.49519]
[1777374155179,39.93,76553.28,0.0,-0.30188,0.00011,27.49519]
[1777374155199,39.93,76553.28,0.0,-0.30188,0.00011,27.49519]
[1777374155425,39.93,76547.55,0.0,-0.30252,0.00011,27.519]
[1777374158428,39.93,76534.79,0.0,-0.30393,0.00011,27.57206]
[1777374160048,39.93,76533.73,0.0,-0.30405,0.00011,27.57649]
[1777374160368,39.93,76533.73,0.0,-0.30405,0.00011,27.57649]
[1777374160566,39.93,76533.42,0.0,-0.30409,0.00011,27.57788]
[1777374161062,39.93,76533.42,0.0,-0.30409,0.00011,27.57797]
[1777374165708,39.93,76524.63,0.0,-0.30508,0.00011,27.61443]
[1777374165802,39.93,76524.63,0.0,-0.30508,0.00011,27.61448]
[1777374171441,39.93,76523.72,0.0,-0.30519,0.00011,27.61852]
[1777374176446,39.93,76523.6,0.0,-0.30521,0.00011,27.61924]
[1777374177384,39.93,76523.6,0.0,-0.30521,0.00011,27.61924]
[1777374177447,39.93,76523.55,0.0,-0.30521,0.00011,27.61953]
[1777374179507,39.93,76520.24,0.0,-0.30558,0.00011,27.63318]
[1777374180450,39.93,76519.6,0.0,-0.30566,0.00011,27.63584]
[1777374185455,39.93,76516.49,0.0,-0.30601,0.00011,27.64874]
[1777374186028,39.93,76516.49,0.0,-0.30601,0.00011,27.64874]
[1777374186722,39.93,76514.87,0.0,-0.30619,0.00011,27.65538]
[1777374190176,39.93,76508.09,0.0,-0.30694,0.00011,27.68304]
[1777374190671,39.93,76508.09,0.0,-0.30694,0.00011,27.68303]
[1777374192012,39.93,76508.27,0.0,-0.30692,0.00011,27.68229]
[1777374192020,39.93,76508.27,0.0,-0.30692,0.00011,27.68229]
[1777374192810,39.93,76508.27,0.0,-0.30692,0.00011,27.68228]
[1777374193557,39.93,76508.19,0.0,-0.30693,0.00011,27.6826]
[1777374194047,39.93,76508.19,0.0,-0.30693,0.00011,27.6826]
[1777374194111,39.93,76508.19,0.0,-0.30693,0.00011,27.68259]
[1777374199469,39.93,76507.65,0.0,-0.30699,0.00011,27.68477]
[1777374203881,39.93,76506.52,0.0,-0.30711,0.00011,27.68931]
[1777374205768,39.93,76506.52,0.0,-0.30711,0.00011,27.68929]
[1777374206226,39.93,76506.52,0.0,-0.30711,0.00011,27.68929]
[1777374208220,39.93,76506.52,0.0,-0.30711,0.00011,27.68923]
[1777374213482,39.93,76498.52,0.0,-0.30799,0.00011,27.71846]
[1777374214499,39.93,76498.52,0.0,-0.30798,0.00011,27.71842]
[1777374216297,39.93,76496.94,0.0,-0.30816,0.00011,27.72479]
[1777374220060,39.93,76499.84,0.0,-0.30783,0.00011,27.71288]
[1777374220373,39.93,76499.84,0.0,-0.30783,0.00011,27.71288]
[1777374220954,39.93,76499.84,0.0,-0.30783,0.00011,27.71284]
[1777374221989,39.93,76500.74,0.0,-0.30773,0.00011,27.70915]
[1777374227500,39.93,76499.26,0.0,-0.30789,0.00011,27.71493]
[1777374230847,39.93,76499.23,0.0,-0.30789,0.00011,27.71494]
[1777374231055,39.93,76499.23,0.0,-0.30789,0.00011,27.71494]
[1777374232431,39.93,76499.26,0.0,-0.30789,0.00011,27.71477]
[1777374232448,39.93,76499.26,0.0,-0.30789,0.00011,27.71477]
[1777374232511,39.93,76499.26,0.0,-0.30788,0.00011,27.71473]
[1777374233418,39.93,76499.26,0.0,-0.30788,0.00011,27.71471]
[1777374235508,39.93,76509.74,0.0,-0.30671,0.00011,27.67208]
[1777374236284,39.93,76509.74,0.0,-0.30671,0.00011,27.67208]
[1777374236509,39.93,76508.88,0.0,-0.30681,0.00011,27.67557]
[1777374241514,39.93,76507.83,0.0,-0.30693,0.00011,27.67982]
[1777374246519,39.93,76509.3,0.0,-0.30676,0.00011,27.67382]
[1777374250708,39.93,76509.34,0.0,-0.30676,0.00011,27.67367]
[1777374250738,39.93,76509.34,0.0,-0.30676,0.00011,27.67367]
[1777374251524,39.93,76508.11,0.0,-0.30689,0.00011,27.67868]
[1777374256529,39.93,76510.78,0.0,-0.3066,0.00011,27.66779]
[1777374257054,39.93,76510.78,0.0,-0.3066,0.00011,27.66779]
[1777374257134,39.93,76510.78,0.0,-0.3066,0.00011,27.66779]
[1777374257237,39.93,76510.78,0.0,-0.3066,0.00011,27.66779]
[1777374257529,39.93,76510.26,0.0,-0.30666,0.00011,27.66992]
[1777374259897,39.93,76505.41,0.0,-0.3072,0.00011,27.68968]
[1777374260832,39.93,76499.58,0.0,-0.30785,0.00011,27.71336]
[1777374266841,39.93,76497.49,0.0,-0.30807,0.00011,27.7216]
[1777374267542,39.93,76497.49,0.0,-0.30807,0.00011,27.7216]
[1777374268543,39.92,76501.24,0.0,-0.30765,0.00011,27.70631]
[1777374269725,39.92,76503.4,0.0,-0.30741,0.00011,27.69753]
[1777374269750,39.92,76503.4,0.0,-0.30741,0.00011,27.69753]
[1777374270947,39.92,76503.51,0.0,-0.3074,0.00011,27.69703]
[1777374271546,39.92,76504.78,0.0,-0.30724,0.00011,27.68878]
[1777374276554,39.92,76505.0,0.0,-0.30722,0.00011,27.68785]
[1777374281565,39.92,76504.97,0.0,-0.30722,0.00011,27.68788]
[1777374286570,39.92,76505.25,0.0,-0.30718,0.00011,27.68669]
[1777374291596,39.92,76504.1,0.0,-0.30731,0.00011,27.69129]
[1777374292733,39.92,76504.1,0.0,-0.30731,0.00011,27.69127]
[1777374292759,39.92,76504.1,0.0,-0.30731,0.00011,27.69127]
[1777374293569,39.92,76504.37,0.0,-0.30728,0.00011,27.69017]
[1777374295218,39.92,76504.37,0.0,-0.30728,0.00011,27.69015]
[1777374295229,39.92,76504.37,0.0,-0.30728,0.00011,27.69015]
[1777374299272,39.92,76502.39,0.0,-0.3075,0.00011,27.69811]
[1777374299299,39.92,76502.39,0.0,-0.3075,0.00011,27.69807]
[1777374300324,39.92,76502.39,0.0,-0.3075,0.00011,27.69807]
[1777374301291,39.92,76502.39,0.0,-0.3075,0.00011,27.69804]
[1777374301331,39.92,76502.39,0.0,-0.3075,0.00011,27.69801]
[1777374306582,39.92,76501.39,0.0,-0.30761,0.00011,27.70196]
[1777374311587,39.92,76501.99,0.0,-0.30753,0.00011,27.69938]
[1777374316592,39.92,76501.86,0.0,-0.30755,0.00011,27.6998]
[1777374322598,39.92,76501.76,0.0,-0.30755,0.00011,27.70005]
[1777374325408,39.92,76503.16,0.0,-0.3074,0.00011,27.69429]
[1777374325597,39.92,76503.16,0.0,-0.3074,0.00011,27.69429]
[1777374325606,39.92,76502.86,0.0,-0.30743,0.00011,27.6955]
[1777374326602,39.92,76502.88,0.0,-0.30743,0.00011,27.6954]
[1777374330552,39.92,76496.75,0.0,-0.30811,0.00011,27.72018]
[1777374331691,39.92,76496.9,0.0,-0.30807,0.00011,27.71642]
[1777374332063,39.92,76496.9,0.0,-0.30807,0.00011,27.71642]
[1777374332095,39.92,76496.9,0.0,-0.30807,0.00011,27.71638]
[1777374333406,39.92,76496.9,0.0,-0.30807,0.00011,27.71638]
[1777374333433,39.92,76496.9,0.0,-0.30807,0.00011,27.71638]
[1777374333688,39.92,76496.9,0.0,-0.30807,0.00011,27.71635]
[1777374334253,39.92,76496.9,0.0,-0.30807,0.00011,27.71635]
[1777374339620,39.91,76492.12,0.0,-0.3086,0.00011,27.73547]
[1777374345626,39.91,76489.1,0.0,-0.30893,0.00011,27.74731]
[1777374350631,39.91,76487.35,0.0,-0.30912,0.00011,27.75403]
[1777374355636,39.91,76488.94,0.0,-0.30893,0.00011,27.74725]
[1777374360641,39.91,76489.85,0.0,-0.30882,0.00011,27.74327]
[1777374366647,39.9,76490.45,0.0,-0.30875,0.00011,27.74064]
[1777374371652,39.9,76490.84,0.0,-0.30871,0.00011,27.73915]
[1777374376657,39.91,76491.02,0.0,-0.30869,0.00011,27.7385]
[1777374381662,39.91,76495.87,0.0,-0.30815,0.00011,27.719]
[1777374385026,39.91,76500.79,0.0,-0.3076,0.00011,27.69917]
[1777374385099,39.91,76500.79,0.0,-0.3076,0.00011,27.69917]
[1777374386305,39.91,76500.79,0.0,-0.3076,0.00011,27.69923]
[1777374386455,39.91,76500.79,0.0,-0.30761,0.00011,27.69928]
[1777374391466,39.91,76508.37,0.0,-0.30677,0.00011,27.66874]
[1777374396489,39.91,76505.12,0.0,-0.30713,0.00011,27.67931]
[1777374399750,39.91,76504.49,0.0,-0.3072,0.00011,27.68213]
[1777374400667,39.91,76504.49,0.0,-0.3072,0.00011,27.6822]
[1777374403684,39.92,76495.13,0.0,-0.30825,0.00011,27.72038]
[1777374406469,39.92,76495.11,0.0,-0.30826,0.00011,27.72052]
[1777374408694,39.92,76495.58,0.0,-0.30821,0.00011,27.71874]
[1777374413709,39.92,76495.39,0.0,-0.30823,0.00011,27.71964]
[1777374418728,39.92,76495.4,0.0,-0.30824,0.00011,27.71976]
[1777374419694,39.92,76495.4,0.0,-0.30824,0.00011,27.71976]
[1777374419757,39.92,76491.33,0.0,-0.30869,0.00011,27.73627]
[1777374419970,39.92,76491.33,0.0,-0.30869,0.00011,27.73627]
[1777374420691,39.92,76491.33,0.0,-0.30869,0.00011,27.73627]
[1777374420713,39.92,76489.02,0.0,-0.30895,0.00011,27.7456]
[1777374421234,39.92,76489.02,0.0,-0.30895,0.00011,27.7456]
[1777374421830,39.92,76487.67,0.0,-0.30911,0.00011,27.75121]
[1777374422708,39.92,76477.04,0.0,-0.3103,0.00011,27.79411]
[1777374422767,39.92,76477.04,0.0,-0.3103,0.00011,27.79411]
[1777374423709,39.92,76474.21,0.0,-0.31062,0.00011,27.80553]
[1777374428714,39.92,76472.45,0.0,-0.31083,0.00011,27.81307]
[1777374432228,39.93,76470.93,0.0,-0.31101,0.00011,27.81939]
[1777374432718,39.93,76470.71,0.0,-0.31103,0.00011,27.82031]
[1777374433571,39.93,76470.71,0.0,-0.31103,0.00011,27.82031]
[1777374433654,39.93,76470.71,0.0,-0.31104,0.00011,27.82039]
[1777374434979,39.93,76470.78,0.0,-0.31103,0.00011,27.82021]
[1777374435350,39.93,76470.78,0.0,-0.31103,0.00011,27.82021]
[1777374435380,39.93,76470.78,0.0,-0.31103,0.00011,27.82021]
[1777374435721,39.93,76470.62,0.0,-0.31105,0.00011,27.82095]
[1777374436865,39.93,76470.62,0.0,-0.31105,0.00011,27.82102]
[1777374437660,39.93,76470.62,0.0,-0.31106,0.00011,27.82109]
[1777374438028,39.93,76470.62,0.0,-0.31106,0.00011,27.82109]
[1777374438067,39.93,76470.62,0.0,-0.31106,0.00011,27.82109]
[1777374438285,39.93,76470.62,0.0,-0.31106,0.00011,27.82109]
[1777374438304,39.93,76470.62,0.0,-0.31106,0.00011,27.82109]
[1777374438322,39.93,76470.62,0.0,-0.31106,0.00011,27.82109]
[1777374438337,39.93,76470.62,0.0,-0.31106,0.00011,27.82109]
[1777374438885,39.93,76470.62,0.0,-0.31106,0.00011,27.82113]
[1777374439723,39.93,76458.48,0.0,-0.31242,0.00011,27.86952]
[1777374440304,39.93,76458.48,0.0,-0.31242,0.00011,27.86952]
[1777374440719,39.93,76458.48,0.0,-0.31242,0.00011,27.86955]
[1777374443728,39.93,76449.07,0.0,-0.31349,0.00011,27.90685]
[1777374448742,39.93,76448.19,0.0,-0.31358,0.00011,27.91031]
[1777374449033,39.93,76448.19,0.0,-0.31358,0.00011,27.91031]
[1777374449744,39.93,76448.19,0.0,-0.31358,0.00011,27.91029]
[1777374450759,39.93,76439.17,0.0,-0.3146,0.00011,27.94578]
[1777374451078,39.93,76439.17,0.0,-0.3146,0.00011,27.94578]
[1777374451760,39.93,76438.39,0.0,-0.31467,0.00011,27.94576]
[1777374453103,39.93,76437.89,0.0,-0.31473,0.00011,27.94769]
[1777374453479,39.93,76437.89,0.0,-0.31473,0.00011,27.94769]
[1777374453515,39.93,76437.89,0.0,-0.31473,0.00011,27.94769]
[1777374453644,39.93,76437.89,0.0,-0.31473,0.00011,27.94766]
[1777374454755,39.93,76437.89,0.0,-0.31473,0.00011,27.94766]
[1777374454782,39.93,76436.76,0.0,-0.31485,0.00011,27.95202]
[1777374455654,39.93,76436.76,0.0,-0.31485,0.00011,27.95202]
[1777374455676,39.93,76436.76,0.0,-0.31485,0.00011,27.95202]
[1777374457107,39.93,76436.76,0.0,-0.31485,0.00011,27.95194]
[1777374457129,39.93,76436.76,0.0,-0.31485,0.00011,27.9519]
[1777374460105,39.93,76435.61,0.0,-0.31498,0.00011,27.95633]
[1777374462845,39.92,76432.93,0.0,-0.31528,0.00011,27.96668]
[1777374463182,39.92,76432.93,0.0,-0.31528,0.00011,27.96668]
[1777374464477,39.92,76432.93,0.0,-0.31528,0.00011,27.96663]
[1777374464485,39.92,76432.93,0.0,-0.31528,0.00011,27.96658]
[1777374469517,39.92,76432.93,0.0,-0.31527,0.00011,27.96627]
[1777374469638,39.92,76432.93,0.0,-0.31527,0.00011,27.96627]
[1777374469756,39.92,76432.93,0.0,-0.31527,0.00011,27.96618]
[1777374470780,39.92,76422.05,0.0,-0.3165,0.00011,28.00859]
[1777374471292,39.92,76422.05,0.0,-0.3165,0.00011,28.00859]
[1777374472188,39.92,76422.05,0.0,-0.31649,0.00011,28.00853]
[1777374472884,39.92,76422.05,0.0,-0.31649,0.00011,28.00849]
[1777374473767,39.92,76422.05,0.0,-0.31649,0.00011,28.00849]
[1777374473783,39.92,76437.11,0.0,-0.31479,0.00011,27.94957]
[1777374474327,39.92,76437.11,0.0,-0.31479,0.00011,27.94957]
[1777374475071,39.92,76442.37,0.0,-0.31419,0.00011,27.92887]
[1777374475094,39.92,76442.37,0.0,-0.31419,0.00011,27.92887]
[1777374475319,39.92,76442.37,0.0,-0.31419,0.00011,27.92887]
[1777374475785,39.92,76447.22,0.0,-0.31364,0.00011,27.90976]
[1777374478427,39.92,76449.69,0.0,-0.31337,0.00011,27.90002]
[1777374478455,39.92,76449.69,0.0,-0.31337,0.00011,27.90002]
[1777374479789,39.92,76458.84,0.0,-0.31234,0.00011,27.86379]
[1777374481392,39.92,76463.6,0.0,-0.3118,0.00011,27.84493]
[1777374481528,39.92,76463.6,0.0,-0.3118,0.00011,27.84501]
[1777374486848,39.92,76469.27,0.0,-0.31118,0.00011,27.82276]
[1777374492118,39.93,76471.0,0.0,-0.31099,0.00011,27.81623]
[1777374498808,39.93,76471.3,0.0,-0.31097,0.00011,27.81561]
[1777374503813,39.93,76472.26,0.0,-0.31087,0.00011,27.81217]
[1777374508818,39.94,76473.13,0.0,-0.31079,0.00011,27.80912]
[1777374514824,39.94,76474.77,0.0,-0.3106,0.00011,27.80002]
[1777374520418,39.94,76474.81,0.0,-0.31061,0.00011,27.80032]
[1777374522345,39.94,76474.87,0.0,-0.31061,0.00011,27.80028]
[1777374522360,39.94,76474.87,0.0,-0.31061,0.00011,27.80028]
[1777374522383,39.94,76474.87,0.0,-0.31061,0.00011,27.80037]
[1777374523033,39.94,76474.87,0.0,-0.31061,0.00011,27.80037]
[1777374523861,39.94,76474.87,0.0,-0.31061,0.00011,27.80047]
[1777374523892,39.94,76474.87,0.0,-0.31061,0.00011,27.80047]
[1777374525886,39.95,76479.92,0.0,-0.31005,0.00011,27.78044]
[1777374525916,39.95,76479.92,0.0,-0.31005,0.00011,27.78044]
[1777374527913,39.95,76479.92,0.0,-0.31006,0.00011,27.78063]
[1777374533843,39.95,76473.87,0.0,-0.31074,0.00011,27.8052]
[1777374539148,39.95,76473.93,0.0,-0.31075,0.00011,27.80542]
[1777374539180,39.95,76473.93,0.0,-0.31075,0.00011,27.80542]
[1777374540060,39.95,76474.08,0.0,-0.31074,0.00011,27.80506]
[1777374540849,39.95,76475.78,0.0,-0.31055,0.00011,27.79834]
[1777374545854,39.96,76479.05,0.0,-0.3102,0.00011,27.78572]
[1777374545989,39.96,76479.05,0.0,-0.3102,0.00011,27.78572]
[1777374546734,39.96,76479.05,0.0,-0.3102,0.00011,27.78572]
[1777374547415,39.96,76479.05,0.0,-0.3102,0.00011,27.78583]
[1777374547428,39.96,76479.05,0.0,-0.3102,0.00011,27.78583]
[1777374547470,39.96,76479.05,0.0,-0.3102,0.00011,27.78583]
[1777374547732,39.96,76479.05,0.0,-0.3102,0.00011,27.78593]
[1777374548163,39.96,76479.05,0.0,-0.3102,0.00011,27.78593]
[1777374548773,39.96,76479.05,0.0,-0.3102,0.00011,27.78605]
[1777374550108,39.96,76479.05,0.0,-0.31021,0.00011,27.78618]
[1777374550127,39.96,76479.05,0.0,-0.31021,0.00011,27.78618]
[1777374550171,39.96,76479.05,0.0,-0.31021,0.00011,27.78618]
[1777374550859,39.96,76488.5,0.0,-0.30915,0.00011,27.74835]
[1777374555864,39.96,76486.88,0.0,-0.30935,0.00011,27.75549]
[1777374560869,39.97,76488.27,0.0,-0.30921,0.00011,27.75058]
[1777374566338,39.97,76487.74,0.0,-0.30928,0.00011,27.75305]
[1777374566466,39.97,76487.74,0.0,-0.30928,0.00011,27.75305]
[1777374568372,39.97,76489.39,0.0,-0.3091,0.00011,27.74652]
[1777374568878,39.97,76486.18,0.0,-0.30946,0.00011,27.7596]
[1777374570497,39.97,76486.18,0.0,-0.30946,0.00011,27.75972]
[1777374575830,39.98,76483.72,0.0,-0.30974,0.00011,27.76711]
[1777374580890,39.98,76483.61,0.0,-0.30977,0.00011,27.76821]
[1777374581426,39.98,76483.61,0.0,-0.30977,0.00011,27.76821]
[1777374581528,39.98,76483.61,0.0,-0.30977,0.00011,27.76821]
[1777374582028,39.98,76483.61,0.0,-0.30977,0.00011,27.76832]
[1777374582222,39.98,76483.61,0.0,-0.30977,0.00011,27.76832]
[1777374582553,39.98,76483.61,0.0,-0.30977,0.00011,27.76832]
[1777374582892,39.98,76483.66,0.0,-0.30977,0.00011,27.76825]
[1777374582972,39.98,76483.66,0.0,-0.30977,0.00011,27.76825]
[1777374584031,39.98,76483.66,0.0,-0.30977,0.00011,27.76834]
[1777374584050,39.98,76483.66,0.0,-0.30977,0.00011,27.76834]
[1777374584586,39.98,76483.66,0.0,-0.30977,0.00011,27.76834]
[1777374584799,39.98,76483.66,0.0,-0.30977,0.00011,27.76834]
[1777374584818,39.98,76483.66,0.0,-0.30977,0.00011,27.76834]
[1777374585024,39.98,76483.66,0.0,-0.30977,0.00011,27.76841]
[1777374585247,39.98,76483.66,0.0,-0.30977,0.00011,27.76841]
[1777374585260,39.98,76483.66,0.0,-0.30977,0.00011,27.76841]
[1777374585749,39.98,76483.66,0.0,-0.30977,0.00011,27.76841]
[1777374585763,39.98,76483.66,0.0,-0.30977,0.00011,27.76841]
[1777374586407,39.98,76483.66,0.0,-0.30977,0.00011,27.76845]
[1777374586896,39.98,76463.02,0.0,-0.31209,0.00011,27.85091]
[1777374588020,39.98,76462.85,0.0,-0.31211,0.00011,27.85165]
[1777374588036,39.98,76462.85,0.0,-0.31211,0.00011,27.85165]
[1777374588610,39.98,76462.85,0.0,-0.31211,0.00011,27.85165]
[1777374588789,39.98,76462.85,0.0,-0.31211,0.00011,27.85165]
[1777374588806,39.98,76462.85,0.0,-0.31211,0.00011,27.85165]
[1777374588818,39.98,76462.85,0.0,-0.31211,0.00011,27.85167]
[1777374590590,39.99,76460.24,0.0,-0.31241,0.00011,27.86202]
[1777374590614,39.99,76460.24,0.0,-0.31241,0.00011,27.86202]
[1777374592226,39.99,76456.91,0.0,-0.31278,0.00011,27.87528]
[1777374592902,39.99,76457.34,0.0,-0.31273,0.00011,27.87356]
[1777374597906,39.99,76448.71,0.0,-0.3137,0.00011,27.90759]
[1777374598733,39.99,76448.71,0.0,-0.3137,0.00011,27.90759]
[1777374598812,39.99,76448.71,0.0,-0.3137,0.00011,27.90759]
[1777374599524,39.98,76448.71,0.0,-0.3137,0.00011,27.90756]
[1777374600403,39.98,76448.81,0.0,-0.31369,0.00011,27.90718]
[1777374600442,39.98,76448.81,0.0,-0.31369,0.00011,27.90718]
[1777374600474,39.98,76448.81,0.0,-0.31369,0.00011,27.90718]
[1777374600754,39.98,76448.81,0.0,-0.31369,0.00011,27.90718]
[1777374600768,39.98,76448.81,0.0,-0.31369,0.00011,27.90718]
[1777374600803,39.98,76448.81,0.0,-0.31369,0.00011,27.90718]
[1777374600859,39.98,76448.81,0.0,-0.31369,0.00011,27.90716]
[1777374603110,39.98,76442.32,0.0,-0.31442,0.00011,27.93261]
[1777374603139,39.98,76442.32,0.0,-0.31442,0.00011,27.93261]
[1777374603912,39.98,76441.82,0.0,-0.31448,0.00011,27.93454]
[1777374608762,39.98,76441.98,0.0,-0.31446,0.00011,27.93376]
[1777374608768,39.98,76441.98,0.0,-0.31446,0.00011,27.93376]
[1777374608917,39.98,76441.96,0.0,-0.31446,0.00011,27.9338]
[1777374613922,39.98,76441.32,0.0,-0.31452,0.00011,27.93611]
[1777374616925,39.98,76441.17,0.0,-0.31454,0.00011,27.93661]
[1777374616935,39.98,76441.14,0.0,-0.31454,0.00011,27.9367]
[1777374617918,39.98,76441.14,0.0,-0.31454,0.00011,27.93665]
[1777374618380,39.98,76441.14,0.0,-0.31454,0.00011,27.93665]
[1777374618465,39.98,76441.14,0.0,-0.31454,0.00011,27.9366]
[1777374623475,39.98,76442.02,0.0,-0.31443,0.00011,27.93294]
[1777374628936,39.98,76442.34,0.0,-0.31439,0.00011,27.93155]
[1777374633941,39.98,76441.56,0.0,-0.31446,0.00011,27.93136]
[1777374638946,39.98,76439.33,0.0,-0.31471,0.00011,27.93993]
[1777374643951,39.97,76438.26,0.0,-0.31483,0.00011,27.94392]
[1777374648956,39.97,76439.22,0.0,-0.31471,0.00011,27.93992]
[1777374653961,39.97,76436.85,0.0,-0.31497,0.00011,27.94898]
[1777374658966,39.97,76435.42,0.0,-0.31513,0.00011,27.95431]
[1777374663971,39.97,76435.69,0.0,-0.31509,0.00011,27.95299]
[1777374668636,39.97,76434.74,0.0,-0.31519,0.00011,27.95649]
[1777374668749,39.97,76434.74,0.0,-0.31519,0.00011,27.95643]
[1777374671979,39.96,76425.14,0.0,-0.31627,0.00011,27.99365]
[1777374673592,39.96,76424.87,0.0,-0.3163,0.00011,27.99462]
[1777374673608,39.96,76424.87,0.0,-0.3163,0.00011,27.99462]
[1777374673678,39.96,76424.87,0.0,-0.31629,0.00011,27.99453]
[1777374675439,39.96,76422.17,0.0,-0.3166,0.00011,28.00493]
[1777374675972,39.96,76422.17,0.0,-0.3166,0.00011,28.00493]
[1777374675983,39.96,76421.83,0.0,-0.31663,0.00011,28.00617]
[1777374678986,39.96,76410.84,0.0,-0.31787,0.00011,28.04838]
[1777374679555,39.96,76410.84,0.0,-0.31787,0.00011,28.04838]
[1777374679572,39.96,76410.84,0.0,-0.31787,0.00011,28.04838]
[1777374679987,39.96,76410.59,0.0,-0.31789,0.00011,28.04919]
[1777374684992,39.95,76409.11,0.0,-0.31805,0.00011,28.05425]
[1777374689992,39.95,76409.62,0.0,-0.31797,0.00011,28.05161]
[1777374695002,39.94,76413.95,0.0,-0.31745,0.00011,28.03122]
[1777374700010,39.94,76415.54,0.0,-0.31725,0.00011,28.02454]
[1777374705016,39.94,76413.78,0.0,-0.31744,0.00011,28.03079]
[1777374710021,39.93,76410.27,0.0,-0.31782,0.00011,28.04379]
[1777374715039,39.93,76409.28,0.0,-0.31792,0.00011,28.047]
[1777374720068,39.92,76409.97,0.0,-0.31782,0.00011,28.04371]
[1777374725068,39.92,76407.19,0.0,-0.31812,0.00011,28.05382]
[1777374730087,39.92,76405.01,0.0,-0.31835,0.00011,28.06173]
[1777374735045,39.92,76395.0,0.0,-0.31949,0.00011,28.10006]
[1777374740050,39.92,76395.29,0.0,-0.31946,0.00011,28.09911]
[1777374745064,39.92,76394.71,0.0,-0.31953,0.00011,28.10144]
[1777374750070,39.92,76395.42,0.0,-0.31945,0.00011,28.09888]
[1777374755079,39.92,76402.97,0.0,-0.31857,0.00011,28.06648]
[1777374760083,39.91,76403.85,0.0,-0.31845,0.00011,28.06247]
[1777374765097,39.91,76402.35,0.0,-0.31862,0.00011,28.06804]
[1777374770105,39.91,76404.48,0.0,-0.31838,0.00011,28.0601]
[1777374775120,39.91,76405.7,0.0,-0.31825,0.00011,28.05573]
[1777374780130,39.92,76405.21,0.0,-0.31832,0.00011,28.05794]
[1777374785137,39.92,76405.61,0.0,-0.31828,0.00011,28.05669]
[1777374790152,39.92,76398.21,0.0,-0.31913,0.00011,28.08543]
[1777374795183,39.92,76398.64,0.0,-0.31909,0.00011,28.08397]
[1777374800198,39.92,76398.65,0.0,-0.31909,0.00011,28.08409]
[1777374805231,39.92,76397.44,0.0,-0.31923,0.00011,28.08894]
[1777374810256,39.93,76398.23,0.0,-0.31915,0.00011,28.08607]
[1777374815260,39.93,76405.4,0.0,-0.31833,0.00011,28.05574]
[1777374820288,39.93,76405.55,0.0,-0.31832,0.00011,28.05546]
[1777374825301,39.93,76406.59,0.0,-0.31819,0.00011,28.05117]
[1777374830324,39.92,76406.41,0.0,-0.31819,0.00011,28.05119]
[1777374835334,39.92,76406.57,0.0,-0.31816,0.00011,28.04993]
[1777374840337,39.91,76407.35,0.0,-0.31805,0.00011,28.04627]
[1777374845361,39.91,76406.06,0.0,-0.31818,0.00011,28.05064]
[1777374850374,39.9,76406.52,0.0,-0.31811,0.00011,28.04821]
[1777374855388,39.9,76407.68,0.0,-0.31796,0.00011,28.04312]
[1777374860395,39.9,76407.6,0.0,-0.31796,0.00011,28.04281]
[1777374865414,39.89,76408.56,0.0,-0.31783,0.00011,28.03851]
[1777374870440,39.89,76409.21,0.0,-0.31774,0.00011,28.03544]
[1777374875441,39.88,76408.74,0.0,-0.31777,0.00011,28.03367]
[1777374880460,39.88,76409.74,0.0,-0.31764,0.00011,28.02923]
[1777374885484,39.88,76409.51,0.0,-0.31765,0.00011,28.02956]
[1777374890511,39.87,76409.98,0.0,-0.31758,0.00011,28.02721]
[1777374895540,39.87,76410.38,0.0,-0.31752,0.00011,28.0251]
[1777374900568,39.87,76409.06,0.0,-0.31766,0.00011,28.02971]
[1777374904217,39.87,76398.16,0.0,-0.31891,0.00011,28.0721]
[1777374904254,39.87,76398.16,0.0,-0.31891,0.00011,28.0721]
[1777374905218,39.87,76395.19,0.0,-0.31925,0.00011,28.08357]
[1777374910223,39.87,76389.92,0.0,-0.31985,0.00011,28.10391]
[1777374915615,39.87,76389.79,0.0,-0.31987,0.00011,28.10453]
[1777374918231,39.87,76406.24,0.0,-0.31798,0.00011,28.04082]
[1777374923236,39.86,76398.55,0.0,-0.31884,0.00011,28.06982]
[1777374928241,39.86,76397.77,0.0,-0.31892,0.00011,28.0723]
[1777374933246,39.86,76392.25,0.0,-0.31954,0.00011,28.09071]
[1777374934536,39.86,76391.67,0.0,-0.3196,0.00011,28.09297]
[1777374935151,39.86,76391.67,0.0,-0.3196,0.00011,28.09299]
[1777374936249,39.86,76378.83,0.0,-0.32107,0.00011,28.14207]
[1777374936545,39.86,76378.83,0.0,-0.32107,0.00011,28.14207]
[1777374941597,39.86,76378.88,0.0,-0.32107,0.00011,28.14185]
[1777374944496,39.86,76377.69,0.0,-0.3212,0.00011,28.14634]
[1777374945221,39.86,76377.69,0.0,-0.3212,0.00011,28.14632]
[1777374950257,39.86,76377.69,0.0,-0.3212,0.00011,28.14615]
[1777374951264,39.86,76365.63,0.0,-0.32257,0.00011,28.19181]
[1777374956272,39.86,76365.95,0.0,-0.32253,0.00011,28.19038]
[1777374960554,39.86,76366.52,0.0,-0.32246,0.00011,28.18802]
[1777374960562,39.86,76366.52,0.0,-0.32246,0.00011,28.18802]
[1777374960626,39.85,76366.52,0.0,-0.32246,0.00011,28.18795]
[1777374962794,39.85,76360.79,0.0,-0.32311,0.00011,28.20954]
[1777374963974,39.85,76360.79,0.0,-0.32311,0.00011,28.20947]
[1777374966943,39.85,76365.32,0.0,-0.32259,0.00011,28.19217]
[1777374967127,39.85,76365.32,0.0,-0.32259,0.00011,28.19217]
[1777374967212,39.85,76365.32,0.0,-0.32259,0.00011,28.19215]
[1777374968932,39.85,76365.32,0.0,-0.32259,0.00011,28.19212]
[1777374969098,39.85,76365.32,0.0,-0.32259,0.00011,28.19211]
[1777374970286,39.85,76380.37,0.0,-0.32086,0.00011,28.13504]
[1777374974898,39.85,76382.56,0.0,-0.32061,0.00011,28.1267]
[1777374974991,39.85,76382.56,0.0,-0.32061,0.00011,28.1267]
[1777374975092,39.85,76382.56,0.0,-0.32061,0.00011,28.12671]
[1777374980296,39.85,76387.28,0.0,-0.32008,0.00011,28.10875]
[1777374981060,39.85,76387.28,0.0,-0.32008,0.00011,28.10875]
[1777374981157,39.85,76387.28,0.0,-0.32008,0.00011,28.10877]
[1777374987303,39.85,76385.89,0.0,-0.32024,0.00011,28.11423]
[1777374993309,39.86,76388.65,0.0,-0.31991,0.00011,28.10076]
[1777374998314,39.86,76388.43,0.0,-0.31994,0.00011,28.10175]
[1777375001281,39.86,76388.31,0.0,-0.31996,0.00011,28.10224]
[1777375001317,39.86,76387.77,0.0,-0.32002,0.00011,28.10434]
[1777375003868,39.86,76386.59,0.0,-0.32016,0.00011,28.10889]
[1777375004299,39.86,76386.59,0.0,-0.32016,0.00011,28.1089]
[1777375005322,39.86,76376.67,0.0,-0.32129,0.00011,28.14674]
[1777375010284,39.86,76368.49,0.0,-0.32222,0.00011,28.17762]
[1777375011385,39.86,76368.41,0.0,-0.32223,0.00011,28.17782]
[1777375011389,39.86,76368.41,0.0,-0.32223,0.00011,28.17782]
[1777375012329,39.85,76368.28,0.0,-0.32224,0.00011,28.1783]
[1777375014810,39.85,76369.42,0.0,-0.32211,0.00011,28.17392]
[1777375014998,39.85,76369.42,0.0,-0.32211,0.00011,28.17392]
[1777375015320,39.85,76369.42,0.0,-0.32211,0.00011,28.17392]
[1777375015332,39.85,76368.56,0.0,-0.32221,0.00011,28.17713]
[1777375018335,39.85,76380.61,0.0,-0.32083,0.00011,28.13131]
[1777375018559,39.85,76380.61,0.0,-0.32083,0.00011,28.13131]
[1777375018765,39.85,76380.61,0.0,-0.32083,0.00011,28.13132]
[1777375020439,39.85,76383.68,0.0,-0.32048,0.00011,28.11959]
[1777375020634,39.85,76383.68,0.0,-0.32048,0.00011,28.11959]
[1777375020881,39.85,76383.68,0.0,-0.32048,0.00011,28.11959]
[1777375020974,39.85,76383.68,0.0,-0.32048,0.00011,28.1196]
[1777375021512,39.85,76383.68,0.0,-0.32048,0.00011,28.1196]
[1777375022339,39.85,76378.02,0.0,-0.32112,0.00011,28.14119]
[1777375022673,39.85,76378.02,0.0,-0.32112,0.00011,28.14119]
[1777375023274,39.85,76378.02,0.0,-0.32112,0.00011,28.14116]
[1777375023537,39.85,76378.02,0.0,-0.32112,0.00011,28.14116]
[1777375023853,39.85,76378.02,0.0,-0.32112,0.00011,28.14116]
[1777375024211,39.85,76378.02,0.0,-0.32112,0.00011,28.14112]
[1777375024875,39.85,76378.02,0.0,-0.32112,0.00011,28.14112]
[1777375025559,39.85,76378.02,0.0,-0.32112,0.00011,28.14106]
[1777375025724,39.85,76378.02,0.0,-0.32112,0.00011,28.14106]
[1777375026343,39.85,76363.15,0.0,-0.32282,0.00011,28.19737]
[1777375027054,39.85,76363.15,0.0,-0.32282,0.00011,28.19737]
[1777375033350,39.86,76361.39,0.0,-0.32304,0.00011,28.20464]
[1777375035427,39.86,76358.49,0.0,-0.32338,0.00011,28.21559]
[1777375035564,39.86,76358.49,0.0,-0.32338,0.00011,28.21559]
[1777375035726,39.86,76358.49,0.0,-0.32338,0.00011,28.21559]
[1777375036353,39.86,76354.25,0.0,-0.32386,0.00011,28.23155]
[1777375036462,39.86,76354.25,0.0,-0.32386,0.00011,28.23155]
[1777375036687,39.86,76354.25,0.0,-0.32386,0.00011,28.23155]
[1777375037161,39.86,76354.25,0.0,-0.32387,0.00011,28.23164]
[1777375038355,39.86,76340.68,0.0,-0.32543,0.00012,28.28236]
[1777375038959,39.86,76340.68,0.0,-0.32543,0.00012,28.28236]
[1777375038972,39.86,76340.68,0.0,-0.32543,0.00012,28.28236]
[1777375038997,39.86,76340.68,0.0,-0.32543,0.00012,28.28241]
[1777375044361,39.86,76337.11,0.0,-0.32584,0.00012,28.29587]
[1777375049366,39.86,76336.18,0.0,-0.32596,0.00012,28.29954]
[1777375054371,39.86,76334.19,0.0,-0.32618,0.00012,28.30406]
[1777375059376,39.87,76333.84,0.0,-0.32622,0.00012,28.30552]
[1777375064381,39.87,76332.7,0.0,-0.32636,0.00012,28.30987]
[1777375067765,39.87,76331.76,0.0,-0.32647,0.00012,28.31341]
[1777375067934,39.87,76331.76,0.0,-0.32647,0.00012,28.31341]
[1777375068385,39.87,76331.71,0.0,-0.32648,0.00012,28.31362]
[1777375069727,39.87,76331.7,0.0,-0.32648,0.00012,28.31369]
[1777375070387,39.87,76340.67,0.0,-0.32544,0.00012,28.28033]
[1777375071803,39.87,76345.79,0.0,-0.32485,0.00011,28.26113]
[1777375072163,39.87,76345.79,0.0,-0.32485,0.00011,28.26113]
[1777375073585,39.87,76343.07,0.0,-0.32516,0.00011,28.27139]
[1777375073604,39.87,76343.07,0.0,-0.32516,0.00011,28.27139]
[1777375073798,39.87,76343.07,0.0,-0.32516,0.00011,28.27139]
[1777375074391,39.87,76343.14,0.0,-0.32516,0.00011,28.27118]
[1777375075827,39.87,76343.14,0.0,-0.32516,0.00011,28.27106]
[1777375076393,39.86,76341.76,0.0,-0.32531,0.00012,28.2761]
[1777375076458,39.86,76341.76,0.0,-0.32531,0.00012,28.2761]
[1777375076927,39.86,76341.76,0.0,-0.32531,0.00012,28.2761]
[1777375077394,39.86,76340.54,0.0,-0.32545,0.00012,28.28052]
[1777375082399,39.86,76333.92,0.0,-0.3262,0.00012,28.30458]
[1777375087141,39.86,76329.39,0.0,-0.32671,0.00012,28.32106]
[1777375087403,39.86,76329.29,0.0,-0.32672,0.00012,28.32135]
[1777375090334,39.86,76328.94,0.0,-0.32676,0.00012,28.32257]
[1777375091821,39.86,76328.75,0.0,-0.32678,0.00012,28.32318]
[1777375092408,39.86,76327.79,0.0,-0.32689,0.00012,28.32667]
[1777375094207,39.86,76325.07,0.0,-0.3272,0.00012,28.33671]
[1777375094218,39.86,76325.07,0.0,-0.3272,0.00012,28.33671]
[1777375094292,39.86,76325.07,0.0,-0.3272,0.00012,28.3367]
[1777375094881,39.86,76325.07,0.0,-0.3272,0.00012,28.3367]
[1777375095205,39.86,76325.07,0.0,-0.3272,0.00012,28.3367]
[1777375095292,39.86,76325.07,0.0,-0.3272,0.00012,28.33668]
[1777375095516,39.86,76325.07,0.0,-0.3272,0.00012,28.33668]
[1777375096385,39.86,76325.07,0.0,-0.3272,0.00012,28.33668]
[1777375096413,39.86,76317.2,0.0,-0.32811,0.00012,28.36556]
[1777375096598,39.86,76317.2,0.0,-0.32811,0.00012,28.36556]
[1777375096900,39.86,76317.2,0.0,-0.32811,0.00012,28.36556]
[1777375097305,39.86,76317.2,0.0,-0.32811,0.00012,28.36556]
[1777375097358,39.86,76317.2,0.0,-0.32811,0.00012,28.36556]
[1777375097396,39.86,76317.2,0.0,-0.32811,0.00012,28.36556]
[1777375097414,39.86,76315.41,0.0,-0.32832,0.00012,28.37228]
[1777375098038,39.86,76315.41,0.0,-0.32832,0.00012,28.37228]
[1777375098150,39.86,76315.41,0.0,-0.32832,0.00012,28.37228]
[1777375098318,39.86,76315.41,0.0,-0.32832,0.00012,28.37236]
[1777375098617,39.86,76315.41,0.0,-0.32832,0.00012,28.37236]
[1777375099190,39.86,76315.41,0.0,-0.32832,0.00012,28.37236]
[1777375099417,39.86,76275.69,0.0,-0.33292,0.00012,28.51583]
[1777375101921,39.86,76274.16,0.0,-0.3331,0.00012,28.52135]
[1777375102149,39.86,76274.16,0.0,-0.3331,0.00012,28.52135]
[1777375102667,39.86,76274.16,0.0,-0.3331,0.00012,28.52138]
[1777375103346,39.86,76274.16,0.0,-0.3331,0.00012,28.52138]
[1777375103397,39.86,76274.16,0.0,-0.3331,0.00012,28.52142]
[1777375104573,39.86,76274.16,0.0,-0.33311,0.00012,28.52146]
[1777375104576,39.86,76274.16,0.0,-0.33311,0.00012,28.52146]
[1777375105428,39.86,76288.39,0.0,-0.33146,0.00012,28.47062]
[1777375105996,39.86,76288.39,0.0,-0.33146,0.00012,28.47062]
[1777375106626,39.86,76288.39,0.0,-0.33146,0.00012,28.47071]
[1777375107381,39.86,76288.39,0.0,-0.33146,0.00012,28.47081]
[1777375108431,39.86,76300.01,0.0,-0.33012,0.00012,28.42898]
[1777375108576,39.86,76300.01,0.0,-0.33012,0.00012,28.42898]
[1777375109281,39.86,76300.01,0.0,-0.33012,0.00012,28.42898]
[1777375109374,39.86,76300.01,0.0,-0.33012,0.00012,28.42898]
[1777375109396,39.86,76300.01,0.0,-0.33012,0.00012,28.42908]
[1777375110982,39.86,76300.52,0.0,-0.33006,0.00012,28.42735]
[1777375111330,39.86,76300.52,0.0,-0.33006,0.00012,28.42735]
[1777375111340,39.86,76300.52,0.0,-0.33006,0.00012,28.42735]
[1777375111391,39.86,76300.52,0.0,-0.33006,0.00012,28.42735]
[1777375111410,39.86,76300.52,0.0,-0.33006,0.00012,28.42446]
[1777375112156,39.86,76300.52,0.0,-0.33006,0.00012,28.42446]
[1777375112439,39.86,76300.52,0.0,-0.33005,0.00012,28.42441]
[1777375113330,39.86,76300.52,0.0,-0.33005,0.00012,28.42441]
[1777375113424,39.86,76300.52,0.0,-0.33005,0.00012,28.42436]
[1777375113844,39.86,76300.52,0.0,-0.33005,0.00012,28.42436]
[1777375114433,39.86,76300.52,0.0,-0.33005,0.00012,28.42435]
[1777375115379,39.86,76300.52,0.0,-0.33005,0.00012,28.42435]
[1777375115428,39.86,76300.52,0.0,-0.33005,0.00012,28.42435]
[1777375115439,39.86,76328.7,0.0,-0.3268,0.00012,28.32132]
[1777375115732,39.86,76328.7,0.0,-0.3268,0.00012,28.32132]
[1777375115745,39.86,76328.7,0.0,-0.3268,0.00012,28.32137]
[1777375116688,39.86,76328.7,0.0,-0.3268,0.00012,28.32137]
[1777375117085,39.86,76328.7,0.0,-0.3268,0.00012,28.32137]
[1777375117114,39.86,76328.7,0.0,-0.3268,0.00012,28.32144]
[1777375117893,39.86,76328.7,0.0,-0.3268,0.00012,28.32144]
[1777375118729,39.87,76328.7,0.0,-0.3268,0.00012,28.32151]
[1777375118803,39.87,76328.7,0.0,-0.3268,0.00012,28.32151]
[1777375119397,39.87,76328.7,0.0,-0.32681,0.00012,28.32161]
[1777375119529,39.87,76328.7,0.0,-0.32681,0.00012,28.32161]
[1777375119979,39.87,76328.7,0.0,-0.32681,0.00012,28.32161]
[1777375119986,39.87,76328.7,0.0,-0.32681,0.00012,28.32171]
[1777375120551,39.87,76328.7,0.0,-0.32681,0.00012,28.32171]
[1777375120561,39.87,76328.7,0.0,-0.32681,0.00012,28.32171]
[1777375120738,39.87,76328.7,0.0,-0.32681,0.00012,28.32171]
[1777375122445,39.87,76358.33,0.0,-0.32341,0.00011,28.21157]
[1777375124752,39.87,76357.95,0.0,-0.32345,0.00011,28.21309]
[1777375126767,39.87,76359.14,0.0,-0.32332,0.00011,28.20861]
[1777375126855,39.87,76359.14,0.0,-0.32332,0.00011,28.20858]
[1777375132657,39.87,76356.68,0.0,-0.3236,0.00011,28.21774]
[1777375133132,39.87,76356.68,0.0,-0.3236,0.00011,28.21774]
[1777375133456,39.87,76365.46,0.0,-0.32259,0.00011,28.18471]
[1777375138461,39.87,76366.24,0.0,-0.3225,0.00011,28.1818]
[1777375138903,39.87,76366.24,0.0,-0.3225,0.00011,28.1818]
[1777375138999,39.87,76366.24,0.0,-0.3225,0.00011,28.18182]
[1777375144467,39.87,76368.03,0.0,-0.3223,0.00011,28.17509]
[1777375147329,39.87,76369.42,0.0,-0.32214,0.00011,28.1699]
[1777375148863,39.87,76369.63,0.0,-0.32212,0.00011,28.16912]
[1777375149794,39.87,76377.75,0.0,-0.32119,0.00011,28.13838]
[1777375150104,39.87,76377.75,0.0,-0.32119,0.00011,28.13838]
[1777375150205,39.87,76377.75,0.0,-0.32119,0.00011,28.13838]
[1777375151234,39.87,76377.75,0.0,-0.32119,0.00011,28.13838]
[1777375151296,39.87,76377.75,0.0,-0.32119,0.00011,28.13839]
[1777375152202,39.87,76377.75,0.0,-0.32119,0.00011,28.13839]
[1777375152303,39.87,76377.75,0.0,-0.32119,0.00011,28.13844]
[1777375152818,39.87,76377.75,0.0,-0.32119,0.00011,28.13844]
[1777375152917,39.87,76377.75,0.0,-0.32119,0.00011,28.13851]
[1777375153925,39.87,76377.75,0.0,-0.32119,0.00011,28.13851]
[1777375153970,39.87,76377.75,0.0,-0.32119,0.00011,28.13858]
[1777375157141,39.87,76377.75,0.0,-0.3212,0.00011,28.13875]
[1777375157426,39.87,76377.75,0.0,-0.3212,0.00011,28.13887]
[1777375158481,39.87,76422.39,0.0,-0.31612,0.00011,27.96697]
[1777375161206,39.88,76423.3,0.0,-0.31602,0.00011,27.9637]
[1777375161270,39.88,76423.3,0.0,-0.31603,0.00011,27.96385]
[1777375166206,39.88,76427.54,0.0,-0.31556,0.00011,27.9479]
[1777375166260,39.88,76427.54,0.0,-0.31556,0.00011,27.9479]
[1777375166383,39.88,76427.54,0.0,-0.31556,0.00011,27.9479]
[1777375166439,39.88,76427.54,0.0,-0.31557,0.00011,27.94806]
[1777375166572,39.88,76427.54,0.0,-0.31557,0.00011,27.94806]
[1777375166802,39.88,76427.54,0.0,-0.31557,0.00011,27.94806]
[1777375167235,39.88,76427.54,0.0,-0.31557,0.00011,27.94823]
[1777375168341,39.88,76427.54,0.0,-0.31558,0.00011,27.94833]
[1777375169226,39.88,76427.54,0.0,-0.31558,0.00011,27.94833]
[1777375169241,39.88,76427.54,0.0,-0.31558,0.00011,27.94833]
[1777375169363,39.88,76427.54,0.0,-0.31558,0.00011,27.94833]
[1777375169407,39.88,76427.54,0.0,-0.31558,0.00011,27.94833]
[1777375169494,39.89,76406.29,0.0,-0.31799,0.00011,28.03106]
[1777375169606,39.89,76406.29,0.0,-0.31799,0.00011,28.03106]
[1777375171260,39.89,76411.33,0.0,-0.31742,0.00011,28.01165]
[1777375171483,39.89,76411.33,0.0,-0.31741,0.00011,28.00871]
[1777375171799,39.89,76411.33,0.0,-0.31741,0.00011,28.00871]
[1777375172155,39.89,76411.33,0.0,-0.31741,0.00011,28.00871]
[1777375172165,39.89,76411.33,0.0,-0.31741,0.00011,28.00871]
[1777375174159,39.89,76411.33,0.0,-0.31741,0.00011,28.0089]
[1777375174169,39.89,76411.33,0.0,-0.31741,0.00011,28.0089]
[1777375174398,39.89,76411.33,0.0,-0.31742,0.00011,28.00898]
[1777375175313,39.89,76411.33,0.0,-0.31742,0.00011,28.00898]
[1777375175431,39.89,76411.33,0.0,-0.31742,0.00011,28.00898]
[1777375175500,39.89,76394.8,0.0,-0.3193,0.00011,28.0728]
[1777375176686,39.89,76394.8,0.0,-0.31931,0.00011,28.07302]
[1777375177432,39.89,76394.8,0.0,-0.31931,0.00011,28.07302]
[1777375177509,39.89,76378.83,0.0,-0.32113,0.00011,28.1342]
[1777375177659,39.89,76378.83,0.0,-0.32113,0.00011,28.1342]
[1777375178722,39.89,76378.83,0.0,-0.32114,0.00011,28.13435]
[1777375179432,39.89,76378.83,0.0,-0.32114,0.00011,28.13435]
[1777375179463,39.89,76378.83,0.0,-0.32114,0.00011,28.13448]
[1777375180021,39.89,76378.83,0.0,-0.32114,0.00011,28.13448]
[1777375180122,39.89,76378.83,0.0,-0.32114,0.00011,28.1346]
[1777375182515,39.9,76358.38,0.0,-0.32349,0.00011,28.2121]
[1777375185435,39.9,76354.29,0.0,-0.32397,0.00011,28.2276]
[1777375185449,39.9,76354.29,0.0,-0.32397,0.00011,28.2276]
[1777375185518,39.9,76352.19,0.0,-0.32421,0.00011,28.23555]
[1777375186159,39.9,76352.19,0.0,-0.32421,0.00011,28.23555]
[1777375186230,39.9,76352.19,0.0,-0.32421,0.00011,28.23562]
[1777375187734,39.9,76347.81,0.0,-0.32472,0.00011,28.25203]
[1777375187744,39.9,76347.81,0.0,-0.32472,0.00011,28.25203]
[1777375188440,39.9,76347.81,0.0,-0.32472,0.00011,28.25209]
[1777375188731,39.9,76347.81,0.0,-0.32472,0.00011,28.25209]
[1777375188749,39.9,76347.81,0.0,-0.32472,0.00011,28.25209]
[1777375188756,39.9,76347.81,0.0,-0.32472,0.00011,28.25209]
[1777375189130,39.9,76347.81,0.0,-0.32472,0.00011,28.25209]
[1777375189237,39.9,76347.81,0.0,-0.32472,0.00011,28.25209]
[1777375189271,39.9,76347.81,0.0,-0.32472,0.00011,28.25209]
[1777375189522,39.9,76341.89,0.0,-0.3254,0.00011,28.27417]
[1777375191503,39.9,76336.95,0.0,-0.32597,0.00012,28.29253]
[1777375191512,39.9,76336.95,0.0,-0.32597,0.00012,28.29253]
[1777375191524,39.9,76331.62,0.0,-0.32658,0.00012,28.31227]
[1777375197531,39.9,76327.24,0.0,-0.32709,0.00012,28.32847]
[1777375199578,39.9,76328.09,0.0,-0.32699,0.00012,28.32532]
[1777375200429,39.9,76328.09,0.0,-0.32699,0.00012,28.32532]
[1777375200525,39.9,76328.09,0.0,-0.32699,0.00012,28.32532]
[1777375200534,39.9,76328.43,0.0,-0.32695,0.00012,28.3241]
[1777375201221,39.9,76328.43,0.0,-0.32695,0.00012,28.3241]
[1777375201361,39.9,76328.43,0.0,-0.32695,0.00012,28.3241]
[1777375201452,39.9,76328.43,0.0,-0.32695,0.00012,28.3241]
[1777375202876,39.9,76329.38,0.0,-0.32684,0.00012,28.3206]
[1777375202989,39.9,76329.38,0.0,-0.32684,0.00012,28.3206]
[1777375203002,39.9,76329.38,0.0,-0.32684,0.00012,28.3206]
[1777375203537,39.9,76326.88,0.0,-0.32713,0.00012,28.32983]
[1777375208542,39.9,76335.75,0.0,-0.32611,0.00012,28.29715]
[1777375211254,39.9,76334.0,0.0,-0.32631,0.00012,28.30368]
[1777375211270,39.9,76334.0,0.0,-0.32631,0.00012,28.30368]
[1777375211279,39.9,76334.0,0.0,-0.32631,0.00012,28.30368]
[1777375211305,39.9,76334.0,0.0,-0.32631,0.00012,28.30371]
[1777375211715,39.9,76334.0,0.0,-0.32631,0.00012,28.30371]
[1777375211876,39.9,76334.0,0.0,-0.32631,0.00012,28.30371]
[1777375212546,39.9,76332.19,0.0,-0.32652,0.00012,28.31038]
[1777375213271,39.9,76332.19,0.0,-0.32652,0.00012,28.31038]
[1777375213284,39.9,76332.19,0.0,-0.32652,0.00012,28.31038]
[1777375213373,39.9,76332.19,0.0,-0.32652,0.00012,28.31039]
[1777375213740,39.9,76332.19,0.0,-0.32652,0.00012,28.31039]
[1777375214548,39.9,76328.39,0.0,-0.32696,0.00012,28.32444]
[1777375216019,39.9,76329.91,0.0,-0.32679,0.00012,28.31884]
[1777375216550,39.9,76331.41,0.0,-0.32661,0.00012,28.31333]
[1777375220922,39.9,76338.34,0.0,-0.32582,0.00011,28.28783]
[1777375221555,39.9,76336.16,0.0,-0.32607,0.00012,28.29591]
[1777375226560,39.9,76334.92,0.0,-0.32622,0.00012,28.30065]
[1777375226803,39.9,76334.92,0.0,-0.32622,0.00012,28.30065]
[1777375228249,39.9,76335.09,0.0,-0.3262,0.00012,28.30005]
[1777375229912,39.9,76330.23,0.0,-0.32676,0.00012,28.31801]
[1777375230564,39.9,76326.28,0.0,-0.32721,0.00012,28.33255]
[1777375231936,39.9,76327.38,0.0,-0.32707,0.00012,28.32549]
[1777375232566,39.9,76328.51,0.0,-0.32694,0.00012,28.32134]
[1777375235983,39.91,76326.69,0.0,-0.32715,0.00012,28.32807]
[1777375236084,39.91,76326.69,0.0,-0.32715,0.00012,28.32807]
[1777375241180,39.91,76325.61,0.0,-0.32728,0.00012,28.33203]
[1777375242062,39.91,76326.52,0.0,-0.32717,0.00012,28.32869]
[1777375243200,39.91,76327.65,0.0,-0.32704,0.00012,28.32452]
[1777375243956,39.91,76327.65,0.0,-0.32704,0.00012,28.32454]
[1777375245579,39.91,76337.06,0.0,-0.32596,0.00012,28.28988]
[1777375249479,39.91,76339.33,0.0,-0.3257,0.00011,28.28156]
[1777375250158,39.91,76339.33,0.0,-0.32571,0.00011,28.2816]
[1777375250595,39.91,76339.53,0.0,-0.32568,0.00011,28.28089]
[1777375251666,39.91,76339.73,0.0,-0.32566,0.00011,28.28022]
[1777375251728,39.91,76339.73,0.0,-0.32566,0.00011,28.28022]
[1777375253913,39.91,76341.52,0.0,-0.32546,0.00011,28.27364]
[1777375256601,39.91,76350.86,0.0,-0.32439,0.00011,28.2391]
[1777375262607,39.91,76353.66,0.0,-0.32408,0.00011,28.2291]
[1777375263159,39.91,76353.66,0.0,-0.32408,0.00011,28.2291]
[1777375263188,39.91,76353.66,0.0,-0.32408,0.00011,28.2291]
[1777375264315,39.91,76355.8,0.0,-0.32384,0.00011,28.22121]
[1777375264355,39.91,76355.8,0.0,-0.32384,0.00011,28.22121]
[1777375264609,39.91,76357.8,0.0,-0.32362,0.00011,28.21382]
[1777375267266,39.92,76360.5,0.0,-0.32331,0.00011,28.20387]
[1777375267383,39.92,76360.5,0.0,-0.32331,0.00011,28.20387]
[1777375267889,39.92,76361.18,0.0,-0.32324,0.00011,28.20143]
[1777375268352,39.92,76361.18,0.0,-0.32324,0.00011,28.20143]
[1777375268360,39.92,76361.18,0.0,-0.32324,0.00011,28.20143]
[1777375268613,39.92,76361.97,0.0,-0.32315,0.00011,28.19859]
[1777375270579,39.92,76357.54,0.0,-0.32366,0.00011,28.21529]
[1777375270615,39.92,76356.11,0.0,-0.32383,0.00011,28.22074]
[1777375276572,39.92,76354.02,0.0,-0.32408,0.00011,28.22909]
[1777375281626,39.93,76356.08,0.0,-0.32386,0.00011,28.22182]
[1777375284614,39.93,76356.2,0.0,-0.32385,0.00011,28.22155]
[1777375286483,39.93,76355.74,0.0,-0.3239,0.00011,28.22343]
[1777375286500,39.93,76355.74,0.0,-0.3239,0.00011,28.22343]
[1777375286571,39.93,76355.74,0.0,-0.3239,0.00011,28.22343]
[1777375286604,39.93,76355.74,0.0,-0.3239,0.00011,28.22343]
[1777375286633,39.93,76357.81,0.0,-0.32367,0.00011,28.21578]
[1777375288792,39.93,76357.81,0.0,-0.32368,0.00011,28.21598]
[1777375289125,39.93,76357.81,0.0,-0.32368,0.00011,28.21598]
[1777375289155,39.93,76357.81,0.0,-0.32368,0.00011,28.21598]
[1777375289211,39.93,76357.81,0.0,-0.32368,0.00011,28.21598]
[1777375289408,39.93,76357.81,0.0,-0.32368,0.00011,28.21609]
[1777375290571,39.93,76357.81,0.0,-0.32368,0.00011,28.21609]
[1777375290584,39.93,76357.81,0.0,-0.32368,0.00011,28.21609]
[1777375290637,39.93,76362.97,0.0,-0.32309,0.00011,28.19683]
[1777375291119,39.93,76362.97,0.0,-0.32309,0.00011,28.19683]
[1777375292645,39.94,76362.97,0.0,-0.32309,0.00011,28.19413]
[1777375294641,39.94,76362.97,0.0,-0.32309,0.00011,28.19414]
[1777375295642,39.94,76392.74,0.0,-0.31969,0.00011,28.08129]
[1777375297975,39.94,76392.74,0.0,-0.31969,0.00011,28.08134]
[1777375297985,39.94,76392.74,0.0,-0.31969,0.00011,28.08134]
[1777375298697,39.94,76392.74,0.0,-0.31969,0.00011,28.08138]
[1777375299646,39.94,76399.17,0.0,-0.31896,0.00011,28.05676]
[1777375304651,39.94,76401.83,0.0,-0.31866,0.00011,28.04681]
[1777375305507,39.94,76401.83,0.0,-0.31866,0.00011,28.04681]
[1777375305568,39.94,76401.83,0.0,-0.31867,0.00011,28.04686]
[1777375307301,39.94,76400.4,0.0,-0.31883,0.00011,28.0524]
[1777375307333,39.94,76400.4,0.0,-0.31883,0.00011,28.05245]
[1777375310656,39.94,76387.03,0.0,-0.32037,0.00011,28.10407]
[1777375310831,39.94,76387.03,0.0,-0.32037,0.00011,28.10407]
[1777375310962,39.94,76387.03,0.0,-0.32037,0.00011,28.10407]
[1777375311036,39.94,76387.03,0.0,-0.32037,0.00011,28.10425]
[1777375312867,39.95,76384.34,0.0,-0.32068,0.00011,28.1147]
[1777375313042,39.95,76384.34,0.0,-0.32069,0.00011,28.11488]
[1777375318664,39.95,76386.0,0.0,-0.32052,0.00011,28.10932]
[1777375324670,39.96,76396.81,0.0,-0.3193,0.00011,28.06845]
[1777375330676,39.96,76394.96,0.0,-0.31951,0.00011,28.0757]
[1777375335681,39.96,76388.15,0.0,-0.32029,0.00011,28.10175]
[1777375340686,39.96,76396.48,0.0,-0.31934,0.00011,28.06998]
[1777375345883,39.96,76397.39,0.0,-0.31924,0.00011,28.06662]
[1777375346692,39.96,76387.65,0.0,-0.32035,0.00011,28.10383]
[1777375351697,39.96,76390.25,0.0,-0.32004,0.00011,28.09092]
[1777375356702,39.96,76390.66,0.0,-0.32,0.00011,28.08939]
[1777375361764,39.96,76390.83,0.0,-0.31998,0.00011,28.08883]
[1777375363709,39.96,76381.58,0.0,-0.32104,0.00011,28.12406]
[1777375364999,39.96,76381.58,0.0,-0.32104,0.00011,28.12404]
[1777375365015,39.96,76381.58,0.0,-0.32104,0.00011,28.12404]
[1777375365174,39.96,76381.58,0.0,-0.32104,0.00011,28.12404]
[1777375365422,39.96,76381.58,0.0,-0.32104,0.00011,28.12404]
[1777375365687,39.96,76381.58,0.0,-0.32104,0.00011,28.12404]
[1777375365709,39.96,76381.58,0.0,-0.32104,0.00011,28.12404]
[1777375365711,39.96,76379.7,0.0,-0.32125,0.00011,28.13114]
[1777375367432,39.96,76381.21,0.0,-0.32108,0.00011,28.12539]
[1777375367534,39.96,76381.21,0.0,-0.32108,0.00011,28.12538]
[1777375372718,39.96,76387.67,0.0,-0.32034,0.00011,28.10081]
[1777375373443,39.96,76387.67,0.0,-0.32034,0.00011,28.10081]
[1777375373482,39.96,76387.67,0.0,-0.32034,0.00011,28.10081]
[1777375373522,39.96,76387.67,0.0,-0.32034,0.00011,28.10081]
[1777375373615,39.96,76387.67,0.0,-0.32034,0.00011,28.10081]
[1777375375527,39.96,76387.95,0.0,-0.32031,0.00011,28.09974]
[1777375375536,39.96,76387.95,0.0,-0.32031,0.00011,28.09974]
[1777375375562,39.96,76387.95,0.0,-0.32031,0.00011,28.09974]
[1777375375628,39.96,76387.95,0.0,-0.32031,0.00011,28.09976]
[1777375376352,39.96,76387.95,0.0,-0.32031,0.00011,28.09976]
[1777375378438,39.96,76387.95,0.0,-0.32031,0.00011,28.09981]
[1777375380555,39.96,76387.95,0.0,-0.32031,0.00011,28.09988]
[1777375380606,39.96,76387.95,0.0,-0.32031,0.00011,28.09988]
[1777375381270,39.96,76387.95,0.0,-0.32031,0.00011,28.09994]
[1777375381730,39.96,76405.58,0.0,-0.31831,0.00011,28.03244]
[1777375383413,39.96,76405.58,0.0,-0.31831,0.00011,28.03251]
[1777375383425,39.96,76405.58,0.0,-0.31831,0.00011,28.03251]
[1777375383612,39.96,76405.58,0.0,-0.31831,0.00011,28.03251]
[1777375383639,39.96,76405.58,0.0,-0.31831,0.00011,28.03251]
[1777375383726,39.96,76405.58,0.0,-0.31831,0.00011,28.03259]
[1777375384733,39.96,76414.75,0.0,-0.31727,0.00011,27.9973]
[1777375389738,39.97,76418.87,0.0,-0.31682,0.00011,27.98183]
[1777375393724,39.96,76418.71,0.0,-0.31683,0.00011,27.98236]
[1777375393742,39.97,76417.07,0.0,-0.31702,0.00011,27.98876]
[1777375398747,39.97,76407.44,0.0,-0.31812,0.00011,28.02613]
[1777375399827,39.97,76407.44,0.0,-0.31812,0.00011,28.02615]
[1777375400749,39.97,76405.61,0.0,-0.31833,0.00011,28.03325]
[1777375406682,39.97,76397.59,0.0,-0.31925,0.00011,28.06424]
[1777375406696,39.97,76397.59,0.0,-0.31925,0.00011,28.06424]
[1777375407912,39.97,76397.81,0.0,-0.31922,0.00011,28.06348]
[1777375408757,39.97,76397.6,0.0,-0.31925,0.00011,28.0643]
[1777375412584,39.97,76393.48,0.0,-0.3197,0.00011,28.07709]
[1777375412636,39.97,76393.48,0.0,-0.3197,0.00011,28.07709]
[1777375413973,39.97,76393.48,0.0,-0.3197,0.00011,28.07713]
[1777375414626,39.97,76393.48,0.0,-0.31971,0.00011,28.07715]
[1777375416767,39.97,76404.07,0.0,-0.3185,0.00011,28.03663]
[1777375417128,39.97,76404.07,0.0,-0.3185,0.00011,28.03663]
[1777375417147,39.97,76404.07,0.0,-0.3185,0.00011,28.03663]
[1777375417564,39.97,76404.07,0.0,-0.3185,0.00011,28.03663]
[1777375417624,39.97,76404.07,0.0,-0.3185,0.00011,28.03663]
[1777375417655,39.97,76404.07,0.0,-0.3185,0.00011,28.03663]
[1777375418220,39.97,76404.07,0.0,-0.3185,0.00011,28.03668]
[1777375420041,39.97,76395.51,0.0,-0.31948,0.00011,28.06957]
[1777375425138,39.97,76391.48,0.0,-0.31994,0.00011,28.08503]
[1777375430781,39.97,76387.45,0.0,-0.3204,0.00011,28.1004]
[1777375432169,39.97,76387.65,0.0,-0.32038,0.00011,28.09963]
[1777375432783,39.97,76389.31,0.0,-0.32019,0.00011,28.09331]
[1777375434014,39.97,76389.56,0.0,-0.32016,0.00011,28.09249]
[1777375434785,39.97,76382.82,0.0,-0.32093,0.00011,28.11822]
[1777375434846,39.97,76382.82,0.0,-0.32093,0.00011,28.11822]
[1777375435688,39.97,76382.82,0.0,-0.32093,0.00011,28.11822]
[1777375435786,39.97,76378.79,0.0,-0.3214,0.00011,28.13363]
[1777375435930,39.97,76378.79,0.0,-0.3214,0.00011,28.13363]
[1777375435975,39.97,76378.79,0.0,-0.3214,0.00011,28.13363]
[1777375436787,39.97,76378.36,0.0,-0.32145,0.00011,28.13533]
[1777375438007,39.98,76378.36,0.0,-0.32145,0.00011,28.13548]
[1777375438109,39.98,76378.36,0.0,-0.32145,0.00011,28.13548]
[1777375438294,39.98,76378.36,0.0,-0.32145,0.00011,28.13548]
[1777375439120,39.98,76372.1,0.0,-0.32217,0.00011,28.15928]
[1777375439169,39.98,76372.1,0.0,-0.32217,0.00011,28.15928]
[1777375439454,39.98,76372.1,0.0,-0.32217,0.00011,28.15928]
[1777375440300,39.98,76372.1,0.0,-0.32217,0.00011,28.1594]
[1777375440309,39.98,76372.1,0.0,-0.32217,0.00011,28.1594]
[1777375440330,39.98,76372.1,0.0,-0.32217,0.00011,28.1594]
[1777375440791,39.98,76366.98,0.0,-0.32276,0.00011,28.17882]
[1777375442315,39.98,76365.12,0.0,-0.32298,0.00011,28.18589]
[1777375442324,39.98,76365.12,0.0,-0.32298,0.00011,28.18589]
[1777375442747,39.98,76365.12,0.0,-0.32298,0.00011,28.18599]
[1777375443305,39.98,76365.12,0.0,-0.32298,0.00011,28.18599]
[1777375443318,39.98,76365.12,0.0,-0.32298,0.00011,28.18599]
[1777375444398,39.98,76365.12,0.0,-0.32298,0.00011,28.18609]
[1777375444762,39.98,76365.12,0.0,-0.32299,0.00011,28.1862]
[1777375445843,39.98,76365.12,0.0,-0.32299,0.00011,28.18626]
[1777375449802,39.98,76347.71,0.0,-0.32499,0.00011,28.25151]
[1777375450791,39.98,76347.71,0.0,-0.32499,0.00011,28.25151]
[1777375450797,39.98,76347.71,0.0,-0.32499,0.00011,28.25151]
[1777375450803,39.98,76347.71,0.0,-0.32499,0.00011,28.25156]
[1777375451806,39.98,76345.7,0.0,-0.32522,0.00011,28.25907]
[1777375454429,39.98,76343.77,0.0,-0.32544,0.00011,28.26628]
[1777375454436,39.98,76343.77,0.0,-0.32544,0.00011,28.26628]
[1777375454809,39.98,76345.58,0.0,-0.32524,0.00011,28.25963]
[1777375459814,39.99,76344.72,0.0,-0.32534,0.00011,28.26302]
[1777375460632,39.99,76344.72,0.0,-0.32534,0.00011,28.26302]
[1777375460815,39.99,76345.29,0.0,-0.32528,0.00011,28.26092]
[1777375460832,39.99,76345.29,0.0,-0.32528,0.00011,28.26092]
[1777375461032,39.99,76345.29,0.0,-0.32528,0.00011,28.26092]
[1777375461137,39.99,76345.29,0.0,-0.32528,0.00011,28.26092]
[1777375461867,39.99,76345.8,0.0,-0.32522,0.00011,28.25907]
[1777375463096,39.99,76349.1,0.0,-0.32484,0.00011,28.24688]
[1777375463132,39.99,76349.1,0.0,-0.32484,0.00011,28.24688]
[1777375463462,39.99,76349.1,0.0,-0.32484,0.00011,28.24697]
[1777375464614,39.99,76349.1,0.0,-0.32484,0.00011,28.24697]
[1777375464657,39.99,76349.1,0.0,-0.32485,0.00011,28.24708]
[1777375467822,39.99,76375.83,0.0,-0.3218,0.00011,28.14733]
[1777375472827,40.0,76377.55,0.0,-0.32161,0.00011,28.13848]
[1777375477837,40.0,76376.09,0.0,-0.3218,0.00011,28.14473]
[1777375480066,40.0,76376.45,0.0,-0.32176,0.00011,28.14362]
[1777375480726,40.0,76376.45,0.0,-0.32176,0.00011,28.14362]
[1777375480800,40.0,76376.45,0.0,-0.32177,0.00011,28.14376]
[1777375481654,40.0,76376.45,0.0,-0.32177,0.00011,28.14376]
[1777375481836,40.01,76376.55,0.0,-0.32176,0.00011,28.14354]
[1777375482948,40.01,76376.55,0.0,-0.32176,0.00011,28.14366]
[1777375483071,40.01,76376.55,0.0,-0.32176,0.00011,28.14366]
[1777375483111,40.01,76376.55,0.0,-0.32176,0.00011,28.14366]
[1777375483141,40.01,76376.55,0.0,-0.32176,0.00011,28.14366]
[1777375483838,40.01,76366.34,0.0,-0.32293,0.00011,28.18222]
[1777375483917,40.01,76366.34,0.0,-0.32293,0.00011,28.18222]
[1777375488820,40.01,76362.99,0.0,-0.32333,0.00011,28.19513]
[1777375488843,40.01,76362.07,0.0,-0.32343,0.00011,28.19865]
[1777375493480,40.01,76369.68,0.0,-0.32257,0.00011,28.17052]
[1777375493518,40.01,76369.68,0.0,-0.32257,0.00011,28.17052]
[1777375494918,40.02,76369.68,0.0,-0.32258,0.00011,28.17076]
[1777375497527,40.02,76378.67,0.0,-0.32156,0.00011,28.13712]
[1777375503885,40.03,76379.69,0.0,-0.32147,0.00011,28.13431]
[1777375510865,40.03,76378.81,0.0,-0.3216,0.00011,28.1386]
[1777375513094,40.03,76378.78,0.0,-0.32161,0.00011,28.13899]
[1777375513868,40.04,76379.91,0.0,-0.32149,0.00011,28.13488]
[1777375515116,40.04,76376.28,0.0,-0.32191,0.00011,28.14871]
[1777375515134,40.04,76376.28,0.0,-0.32191,0.00011,28.14871]
[1777375515973,40.04,76376.28,0.0,-0.32191,0.00011,28.14883]
[1777375515991,40.04,76376.28,0.0,-0.32191,0.00011,28.14883]
[1777375516030,40.04,76376.28,0.0,-0.32191,0.00011,28.14883]
[1777375516619,40.04,76376.28,0.0,-0.32191,0.00011,28.14894]
[1777375517144,40.04,76376.28,0.0,-0.32191,0.00011,28.14894]
[1777375518908,40.04,76365.42,0.0,-0.32316,0.00011,28.18995]
[1777375528883,40.05,76365.68,0.0,-0.32315,0.00011,28.18987]
[1777375534889,40.05,76368.46,0.0,-0.32284,0.00011,28.177]
[1777375539894,40.05,76369.21,0.0,-0.32277,0.00011,28.17469]
[1777375543702,40.06,76372.1,0.0,-0.32244,0.00011,28.16417]
[1777375543731,40.06,76372.1,0.0,-0.32244,0.00011,28.16417]
[1777375545172,40.06,76372.06,0.0,-0.32246,0.00011,28.16456]
[1777375545188,40.06,76372.06,0.0,-0.32246,0.00011,28.16456]
[1777375550905,40.06,76367.53,0.0,-0.32299,0.00011,28.18215]
[1777375556911,40.07,76369.96,0.0,-0.32273,0.00011,28.17364]
[1777375561916,40.07,76369.76,0.0,-0.32276,0.00011,28.17487]
[1777375566921,40.07,76370.05,0.0,-0.32275,0.00011,28.1743]
[1777375571926,40.08,76371.34,0.0,-0.32261,0.00011,28.16995]
[1777375574466,40.08,76371.42,0.0,-0.32261,0.00011,28.16985]
[1777375574508,40.08,76371.42,0.0,-0.32261,0.00011,28.16985]
[1777375574929,40.08,76367.88,0.0,-0.32302,0.00011,28.18324]
[1777375575767,40.08,76367.88,0.0,-0.32302,0.00011,28.18324]
[1777375575786,40.08,76367.88,0.0,-0.32302,0.00011,28.18324]
[1777375576626,40.08,76367.88,0.0,-0.32302,0.00011,28.1833]
[1777375576638,40.08,76367.88,0.0,-0.32302,0.00011,28.1833]
[1777375576841,40.08,76367.88,0.0,-0.32302,0.00011,28.18334]
[1777375577802,40.08,76367.88,0.0,-0.32302,0.00011,28.18334]
[1777375577876,40.08,76367.88,0.0,-0.32302,0.00011,28.18336]
[1777375578121,40.08,76367.88,0.0,-0.32302,0.00011,28.18336]
[1777375578145,40.08,76367.88,0.0,-0.32302,0.00011,28.18336]
[1777375578180,40.08,76367.88,0.0,-0.32302,0.00011,28.18336]
[1777375578210,40.08,76367.88,0.0,-0.32302,0.00011,28.18336]
[1777375578933,40.08,76342.05,0.0,-0.32597,0.00011,28.27929]
[1777375581125,40.08,76337.08,0.0,-0.32654,0.00011,28.2976]
[1777375581936,40.08,76335.68,0.0,-0.3267,0.00011,28.3027]
[1777375583780,40.08,76336.36,0.0,-0.32662,0.00011,28.30021]
[1777375583940,40.08,76336.26,0.0,-0.32664,0.00011,28.30058]
[1777375584001,40.08,76336.26,0.0,-0.32664,0.00011,28.30058]
[1777375584157,40.08,76336.26,0.0,-0.32664,0.00011,28.30058]
[1777375584196,40.08,76336.26,0.0,-0.32664,0.00011,28.30058]
[1777375584938,40.08,76336.26,0.0,-0.32663,0.00011,28.30057]
[1777375585945,40.08,76336.68,0.0,-0.32659,0.00011,28.29899]
[1777375586744,40.08,76336.68,0.0,-0.32659,0.00011,28.29899]
[1777375586803,40.08,76336.68,0.0,-0.32659,0.00011,28.29899]
[1777375586879,40.08,76336.68,0.0,-0.32659,0.00011,28.29905]
[1777375587944,40.08,76361.2,0.0,-0.32378,0.00011,28.20838]
[1777375592949,40.08,76362.79,0.0,-0.3236,0.00011,28.19978]
[1777375594007,40.08,76363.14,0.0,-0.32356,0.00011,28.19856]
[1777375594950,40.09,76363.83,0.0,-0.32348,0.00011,28.19606]
[1777375599955,40.09,76362.94,0.0,-0.3236,0.00011,28.19974]
[1777375604960,40.09,76362.03,0.0,-0.32371,0.00011,28.20351]
[1777375609965,40.09,76362.98,0.0,-0.32361,0.00011,28.20032]
[1777375614970,40.1,76361.73,0.0,-0.32376,0.00011,28.20535]
[1777375617035,40.1,76363.06,0.0,-0.32362,0.00011,28.20052]
[1777375617038,40.1,76363.06,0.0,-0.32362,0.00011,28.20052]
[1777375617061,40.1,76363.06,0.0,-0.32362,0.00011,28.20052]
[1777375617973,40.1,76362.99,0.0,-0.32363,0.00011,28.20086]
[1777375618207,40.1,76362.99,0.0,-0.32363,0.00011,28.20086]
[1777375618227,40.1,76362.99,0.0,-0.32363,0.00011,28.20086]
[1777375618244,40.1,76362.99,0.0,-0.32363,0.00011,28.20086]
[1777375618968,40.1,76362.99,0.0,-0.32363,0.00011,28.20093]
[1777375623979,40.1,76355.9,0.0,-0.32444,0.00011,28.22757]
[1777375627297,40.1,76356.18,0.0,-0.32442,0.00011,28.22669]
[1777375627527,40.1,76356.18,0.0,-0.32442,0.00011,28.22674]
[1777375631444,40.1,76352.5,0.0,-0.32484,0.00011,28.2405]
[1777375631501,40.1,76352.5,0.0,-0.32484,0.00011,28.2405]
[1777375631727,40.1,76352.5,0.0,-0.32484,0.00011,28.2405]
[1777375631818,40.1,76352.5,0.0,-0.32484,0.00011,28.2405]
[1777375631889,40.1,76352.5,0.0,-0.32484,0.00011,28.2405]
[1777375631990,40.1,76352.5,0.0,-0.32484,0.00011,28.24053]
[1777375633589,40.1,76352.5,0.0,-0.32484,0.00011,28.24054]
[1777375633960,40.1,76352.5,0.0,-0.32485,0.00011,28.24068]
[1777375634401,40.1,76352.5,0.0,-0.32485,0.00011,28.24068]
[1777375634480,40.1,76352.5,0.0,-0.32485,0.00011,28.24068]
[1777375634772,40.1,76352.5,0.0,-0.32485,0.00011,28.24068]
[1777375634873,40.1,76352.5,0.0,-0.32485,0.00011,28.2408]
[1777375635698,40.1,76352.5,0.0,-0.32485,0.00011,28.2408]
[1777375635800,40.11,76352.5,0.0,-0.32485,0.00011,28.24092]
[1777375636543,40.11,76352.5,0.0,-0.32485,0.00011,28.24092]
[1777375636920,40.11,76352.5,0.0,-0.32485,0.00011,28.24092]
[1777375636997,40.11,76327.39,0.0,-0.32773,0.00011,28.33318]
[1777375637239,40.11,76327.39,0.0,-0.32773,0.00011,28.33318]
[1777375637332,40.11,76327.39,0.0,-0.32773,0.00011,28.33318]
[1777375637396,40.11,76327.39,0.0,-0.32773,0.00011,28.33318]
[1777375637986,40.11,76327.39,0.0,-0.32773,0.00011,28.33318]
[1777375638014,40.11,76327.48,0.0,-0.32772,0.00011,28.33279]
[1777375638190,40.11,76327.48,0.0,-0.32772,0.00011,28.33279]
[1777375638284,40.11,76327.48,0.0,-0.32772,0.00011,28.33279]
[1777375638553,40.11,76327.48,0.0,-0.32772,0.00011,28.33279]
[1777375638913,40.1,76327.48,0.0,-0.32772,0.00011,28.33276]
[1777375642002,40.1,76344.57,0.0,-0.32576,0.00011,28.27009]
[1777375647805,40.11,76343.6,0.0,-0.32587,0.00011,28.2737]
[1777375652839,40.1,76338.71,0.0,-0.32642,0.00011,28.28867]
[1777375653994,40.1,76338.71,0.0,-0.32642,0.00011,28.28865]
[1777375654014,40.1,76334.26,0.0,-0.32693,0.00011,28.30496]
[1777375654535,40.1,76334.26,0.0,-0.32693,0.00011,28.30496]
[1777375654562,40.1,76334.26,0.0,-0.32693,0.00011,28.30496]
[1777375654632,40.1,76334.26,0.0,-0.32693,0.00011,28.30496]
[1777375654951,40.1,76334.26,0.0,-0.32693,0.00011,28.30496]
[1777375655015,40.1,76332.62,0.0,-0.32711,0.00011,28.31091]
[1777375656637,40.1,76332.62,0.0,-0.32711,0.00011,28.31086]
[1777375656725,40.1,76332.62,0.0,-0.32711,0.00011,28.31096]
[1777375658018,40.11,76317.16,0.0,-0.32889,0.00011,28.36738]
[1777375662714,40.11,76310.63,0.0,-0.32965,0.00012,28.39129]
[1777375663023,40.11,76310.3,0.0,-0.32969,0.00012,28.39258]
[1777375664200,40.11,76302.01,0.0,-0.33065,0.00012,28.42242]
[1777375664277,40.11,76302.01,0.0,-0.33065,0.00012,28.42242]
[1777375664354,40.11,76302.01,0.0,-0.33065,0.00012,28.42242]
[1777375664748,40.11,76302.01,0.0,-0.33065,0.00012,28.42242]
[1777375666027,40.11,76291.39,0.0,-0.33187,0.00012,28.46044]
[1777375666179,40.11,76291.39,0.0,-0.33187,0.00012,28.46044]
[1777375666204,40.11,76291.39,0.0,-0.33187,0.00012,28.46044]
[1777375666221,40.11,76291.39,0.0,-0.33187,0.00012,28.46044]
[1777375666774,40.11,76291.39,0.0,-0.33187,0.00012,28.46044]
[1777375666875,40.11,76291.39,0.0,-0.33188,0.00012,28.46046]
[1777375667602,40.11,76291.39,0.0,-0.33188,0.00012,28.46046]
[1777375668029,40.11,76288.51,0.0,-0.33221,0.00012,28.47072]
[1777375668794,40.11,76288.51,0.0,-0.33221,0.00012,28.47072]
[1777375668815,40.11,76288.51,0.0,-0.33221,0.00012,28.47072]
[1777375668828,40.11,76288.51,0.0,-0.33221,0.00012,28.47072]
[1777375669640,40.11,76288.51,0.0,-0.33221,0.00012,28.47073]
[1777375669758,40.11,76288.51,0.0,-0.33221,0.00012,28.47074]
[1777375670791,40.11,76288.51,0.0,-0.33221,0.00012,28.47074]
[1777375670829,40.11,76288.51,0.0,-0.33221,0.00012,28.47074]
[1777375677037,40.11,76289.31,0.0,-0.33212,0.00012,28.46795]
[1777375677350,40.11,76289.31,0.0,-0.33212,0.00012,28.46795]
[1777375677612,40.11,76289.31,0.0,-0.33212,0.00012,28.46795]
[1777375677630,40.11,76289.31,0.0,-0.33212,0.00012,28.46795]
[1777375677657,40.11,76289.31,0.0,-0.33212,0.00012,28.46795]
[1777375678038,40.11,76288.77,0.0,-0.33218,0.00012,28.4699]
[1777375679682,40.11,76287.3,0.0,-0.33236,0.00012,28.47527]
[1777375680918,40.11,76287.3,0.0,-0.33236,0.00012,28.47542]
[1777375680973,40.11,76287.3,0.0,-0.33236,0.00012,28.47542]
[1777375681041,40.11,76277.94,0.0,-0.33344,0.00012,28.50867]
[1777375681352,40.11,76277.94,0.0,-0.33344,0.00012,28.50867]
[1777375681447,40.11,76277.94,0.0,-0.33344,0.00012,28.50867]
[1777375681657,40.11,76277.94,0.0,-0.33344,0.00012,28.50867]
[1777375681777,40.11,76277.94,0.0,-0.33344,0.00012,28.50867]
[1777375681995,40.11,76277.94,0.0,-0.33344,0.00012,28.50867]
[1777375682061,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375682221,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375682348,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375682449,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375682602,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375682693,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375682980,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375683346,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375683891,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375683919,40.12,76276.07,0.0,-0.33367,0.00012,28.51543]
[1777375684070,40.12,76246.27,0.0,-0.33713,0.00012,28.61957]
[1777375684817,40.12,76246.27,0.0,-0.33713,0.00012,28.61957]
[1777375684848,40.12,76246.27,0.0,-0.33713,0.00012,28.61957]
[1777375685071,40.12,76250.53,0.0,-0.33663,0.00012,28.60489]
[1777375686224,40.12,76248.34,0.0,-0.33689,0.00012,28.61253]
[1777375686419,40.12,76248.34,0.0,-0.33689,0.00012,28.61253]
[1777375686428,40.12,76248.34,0.0,-0.33689,0.00012,28.61253]
[1777375687073,40.12,76246.75,0.0,-0.33708,0.00012,28.61805]
[1777375687154,40.12,76246.75,0.0,-0.33708,0.00012,28.61805]
[1777375687192,40.12,76246.75,0.0,-0.33708,0.00012,28.61805]
[1777375687306,40.12,76246.75,0.0,-0.33708,0.00012,28.61805]
[1777375687326,40.12,76246.75,0.0,-0.33708,0.00012,28.61805]
[1777375690669,40.12,76245.11,0.0,-0.33727,0.00012,28.62385]
[1777375690731,40.12,76245.11,0.0,-0.33727,0.00012,28.62385]
[1777375690797,40.12,76245.11,0.0,-0.33727,0.00012,28.62385]
[1777375691013,40.12,76245.11,0.0,-0.33727,0.00012,28.62385]
[1777375691023,40.12,76245.11,0.0,-0.33727,0.00012,28.62385]
[1777375691075,40.12,76245.11,0.0,-0.33727,0.00012,28.62388]
[1777375691146,40.12,76245.11,0.0,-0.33727,0.00012,28.62388]
[1777375691526,40.12,76245.11,0.0,-0.33727,0.00012,28.62388]
[1777375691548,40.12,76245.11,0.0,-0.33727,0.00012,28.62388]
[1777375692078,40.12,76239.71,0.0,-0.3379,0.00012,28.64248]
[1777375692223,40.12,76239.71,0.0,-0.3379,0.00012,28.64248]
[1777375692264,40.12,76239.71,0.0,-0.3379,0.00012,28.64248]
[1777375692972,40.12,76239.71,0.0,-0.3379,0.00012,28.64248]
[1777375692990,40.12,76239.71,0.0,-0.3379,0.00012,28.64248]
[1777375693011,40.12,76239.71,0.0,-0.3379,0.00012,28.6425]
[1777375693106,40.12,76239.71,0.0,-0.3379,0.00012,28.6425]
[1777375694068,40.12,76239.71,0.0,-0.3379,0.00012,28.6425]
[1777375694080,40.12,76240.17,0.0,-0.33785,0.00012,28.64093]
[1777375699085,40.12,76240.79,0.0,-0.33778,0.00012,28.63893]
[1777375704092,40.12,76243.92,0.0,-0.33742,0.00012,28.62834]
[1777375709048,40.12,76243.74,0.0,-0.33744,0.00012,28.62908]
[1777375709070,40.12,76243.74,0.0,-0.33744,0.00012,28.62908]
[1777375709156,40.13,76245.35,0.0,-0.33726,0.00012,28.62359]
[1777375710099,40.13,76250.8,0.0,-0.33663,0.00012,28.60482]
[1777375710631,40.13,76250.8,0.0,-0.33663,0.00012,28.60482]
[1777375710676,40.13,76250.8,0.0,-0.33663,0.00012,28.60482]
[1777375710744,40.13,76250.8,0.0,-0.33663,0.00012,28.60482]
[1777375710829,40.13,76250.8,0.0,-0.33663,0.00012,28.60482]
[1777375710994,40.13,76250.8,0.0,-0.33663,0.00012,28.6049]
[1777375711194,40.13,76250.8,0.0,-0.33663,0.00012,28.6049]
[1777375711384,40.13,76250.8,0.0,-0.33663,0.00012,28.6049]
[1777375711458,40.13,76250.8,0.0,-0.33663,0.00012,28.6049]
[1777375711492,40.13,76250.8,0.0,-0.33663,0.00012,28.6049]
[1777375712101,40.13,76263.87,0.0,-0.3351,0.00012,28.55647]
[1777375713028,40.13,76263.87,0.0,-0.3351,0.00012,28.55647]
[1777375713315,40.13,76263.87,0.0,-0.3351,0.00012,28.55651]
[1777375713979,40.13,76263.87,0.0,-0.3351,0.00012,28.55651]
[1777375714015,40.13,76263.87,0.0,-0.3351,0.00012,28.55651]
[1777375714057,40.13,76263.87,0.0,-0.3351,0.00012,28.55654]
[1777375714206,40.13,76263.87,0.0,-0.3351,0.00012,28.55654]
[1777375714334,40.13,76263.87,0.0,-0.3351,0.00012,28.55654]
[1777375714451,40.13,76263.87,0.0,-0.3351,0.00012,28.55654]
[1777375716551,40.13,76264.62,0.0,-0.33502,0.00012,28.55411]
[1777375716738,40.13,76264.62,0.0,-0.33502,0.00012,28.55411]
[1777375716773,40.13,76264.62,0.0,-0.33502,0.00012,28.55411]
[1777375717105,40.13,76263.68,0.0,-0.33514,0.00012,28.5575]
[1777375717320,40.13,76263.68,0.0,-0.33514,0.00012,28.5575]
[1777375717408,40.13,76263.68,0.0,-0.33514,0.00012,28.5575]
[1777375717439,40.13,76263.68,0.0,-0.33514,0.00012,28.5575]
[1777375718106,40.13,76256.2,0.0,-0.336,0.00012,28.58361]
[1777375719132,40.13,76252.89,0.0,-0.33639,0.00012,28.59515]
[1777375719229,40.13,76252.89,0.0,-0.33639,0.00012,28.59515]
[1777375719380,40.13,76252.89,0.0,-0.33639,0.00012,28.59515]
[1777375719393,40.13,76252.89,0.0,-0.33639,0.00012,28.59515]
[1777375719420,40.13,76252.89,0.0,-0.33639,0.00012,28.59515]
[1777375720108,40.13,76255.32,0.0,-0.33611,0.00012,28.5868]
[1777375721424,40.13,76256.96,0.0,-0.33592,0.00012,28.58119]
[1777375722110,40.13,76257.52,0.0,-0.33586,0.00012,28.57931]
[1777375722329,40.13,76257.52,0.0,-0.33586,0.00012,28.57931]
[1777375722343,40.13,76257.52,0.0,-0.33586,0.00012,28.57931]
[1777375722671,40.13,76257.52,0.0,-0.33586,0.00012,28.57931]
[1777375724195,40.13,76258.4,0.0,-0.33576,0.00012,28.57639]
[1777375725425,40.13,76254.45,0.0,-0.33622,0.00012,28.59016]
[1777375726114,40.13,76250.05,0.0,-0.33673,0.00012,28.60545]
[1777375726584,40.13,76250.05,0.0,-0.33673,0.00012,28.60545]
[1777375727115,40.14,76248.43,0.0,-0.33692,0.00012,28.61112]
[1777375730216,40.14,76255.07,0.0,-0.33616,0.00012,28.58832]
[1777375730226,40.14,76255.07,0.0,-0.33616,0.00012,28.58832]
[1777375733282,40.14,76254.35,0.0,-0.33625,0.00012,28.59099]
[1777375733298,40.14,76254.35,0.0,-0.33625,0.00012,28.59099]
[1777375733827,40.14,76254.35,0.0,-0.33625,0.00012,28.59099]
[1777375733864,40.14,76254.35,0.0,-0.33625,0.00012,28.59099]
[1777375741129,40.14,76254.26,0.0,-0.33627,0.00012,28.59175]
[1777375746134,40.14,76252.53,0.0,-0.33648,0.00012,28.59805]
[1777375749008,40.15,76254.39,0.0,-0.33627,0.00012,28.59172]
[1777375749080,40.15,76254.39,0.0,-0.33627,0.00012,28.59179]
[1777375750138,40.15,76264.7,0.0,-0.33508,0.00012,28.55603]
[1777375751800,40.15,76268.52,0.0,-0.33464,0.00012,28.5428]
[1777375752676,40.15,76269.18,0.0,-0.33457,0.00012,28.54058]
[1777375752708,40.15,76269.18,0.0,-0.33457,0.00012,28.54058]
[1777375752729,40.15,76269.18,0.0,-0.33457,0.00012,28.54058]
[1777375755753,40.15,76269.18,0.0,-0.33457,0.00012,28.5408]
[1777375755802,40.15,76269.18,0.0,-0.33457,0.00012,28.5408]
[1777375761150,40.16,76280.34,0.0,-0.33331,0.00012,28.50249]
[1777375766155,40.16,76281.01,0.0,-0.33325,0.00012,28.50067]
[1777375768384,40.16,76281.05,0.0,-0.33325,0.00012,28.50059]
[1777375768407,40.16,76281.05,0.0,-0.33325,0.00012,28.50059]
[1777375768666,40.16,76281.05,0.0,-0.33325,0.00012,28.50059]
[1777375769072,40.16,76281.05,0.0,-0.33325,0.00012,28.50059]
[1777375770159,40.16,76294.06,0.0,-0.33175,0.00012,28.45451]
[1777375772749,40.16,76299.78,0.0,-0.33108,0.00012,28.43117]
[1777375772778,40.16,76299.78,0.0,-0.33108,0.00012,28.43117]
[1777375773940,40.16,76304.24,0.0,-0.33057,0.00012,28.41529]
[1777375774163,40.17,76305.4,0.0,-0.33043,0.00012,28.41115]
[1777375779178,40.17,76306.16,0.0,-0.33035,0.00012,28.40869]
[1777375780017,40.17,76306.16,0.0,-0.33035,0.00012,28.40869]
[1777375780149,40.17,76306.16,0.0,-0.33035,0.00012,28.40871]
[1777375784274,40.17,76298.32,0.0,-0.33126,0.00012,28.43687]
[1777375784300,40.17,76298.32,0.0,-0.33126,0.00012,28.43687]
[1777375786068,40.17,76300.06,0.0,-0.33106,0.00012,28.43068]
[1777375786165,40.17,76300.06,0.0,-0.33106,0.00012,28.43071]
[1777375791180,40.17,76301.48,0.0,-0.3309,0.00012,28.42581]
[1777375794181,40.17,76300.31,0.0,-0.33104,0.00012,28.43006]
[1777375794183,40.17,76300.5,0.0,-0.33102,0.00012,28.42941]
[1777375799188,40.17,76302.33,0.0,-0.33081,0.00012,28.42304]
[1777375804194,40.17,76302.25,0.0,-0.33083,0.00012,28.4235]
[1777375809200,40.18,76303.94,0.0,-0.33064,0.00012,28.41765]
[1777375814228,40.18,76297.19,0.0,-0.33142,0.00012,28.44196]
[1777375816222,40.18,76288.55,0.0,-0.33242,0.00012,28.47265]
[1777375816403,40.18,76288.55,0.0,-0.33242,0.00012,28.47265]
[1777375817207,40.18,76286.51,0.0,-0.33265,0.00012,28.47988]
[1777375822212,40.18,76282.09,0.0,-0.33317,0.00012,28.49585]
[1777375826800,40.18,76276.52,0.0,-0.33383,0.00012,28.51596]
[1777375826851,40.18,76276.52,0.0,-0.33383,0.00012,28.51596]
[1777375828208,40.18,76276.52,0.0,-0.33383,0.00012,28.51596]
[1777375828524,40.19,76269.65,0.0,-0.33463,0.00012,28.54027]
[1777375828533,40.19,76269.65,0.0,-0.33463,0.00012,28.54027]
[1777375829219,40.19,76264.41,0.0,-0.33524,0.00012,28.55862]
[1777375830453,40.19,76259.87,0.0,-0.33577,0.00012,28.57449]
[1777375830497,40.19,76259.87,0.0,-0.33577,0.00012,28.57449]
[1777375830528,40.19,76259.87,0.0,-0.33577,0.00012,28.57449]
[1777375831222,40.19,76255.9,0.0,-0.33621,0.00012,28.58533]
[1777375831447,40.19,76255.9,0.0,-0.33621,0.00012,28.58533]
[1777375831565,40.19,76255.9,0.0,-0.33621,0.00012,28.58533]
[1777375831594,40.19,76255.9,0.0,-0.33621,0.00012,28.58533]
[1777375831875,40.19,76255.9,0.0,-0.33621,0.00012,28.58533]
[1777375831921,40.19,76255.9,0.0,-0.33621,0.00012,28.58533]
[1777375831966,40.19,76255.9,0.0,-0.33621,0.00012,28.58533]
[1777375832223,40.19,76255.04,0.0,-0.33632,0.00012,28.58836]
[1777375836913,40.19,76261.3,0.0,-0.3356,0.00012,28.56693]
[1777375837222,40.19,76261.3,0.0,-0.3356,0.00012,28.567]
[1777375838212,40.19,76261.3,0.0,-0.3356,0.00012,28.567]
[1777375838221,40.19,76261.3,0.0,-0.3356,0.00012,28.567]
[1777375838229,40.19,76259.03,0.0,-0.33587,0.00012,28.57496]
[1777375838259,40.19,76259.03,0.0,-0.33587,0.00012,28.57496]
[1777375839864,40.19,76259.03,0.0,-0.33587,0.00012,28.57503]
[1777375839899,40.19,76259.03,0.0,-0.33587,0.00012,28.57503]
[1777375840177,40.19,76259.03,0.0,-0.33587,0.00012,28.57503]
[1777375840197,40.19,76259.03,0.0,-0.33587,0.00012,28.57503]
[1777375841530,40.19,76259.21,0.0,-0.33585,0.00012,28.57454]
[1777375842233,40.19,76260.07,0.0,-0.33575,0.00012,28.57161]
[1777375842370,40.19,76260.07,0.0,-0.33575,0.00012,28.57161]
[1777375843234,40.19,76259.95,0.0,-0.33577,0.00012,28.5721]
[1777375844248,40.2,76258.97,0.0,-0.33589,0.00012,28.57556]
[1777375844276,40.2,76258.97,0.0,-0.33589,0.00012,28.57556]
[1777375844657,40.2,76258.97,0.0,-0.33589,0.00012,28.57556]
[1777375845236,40.2,76258.09,0.0,-0.33599,0.00012,28.57867]
[1777375846253,40.2,76257.38,0.0,-0.33607,0.00012,28.5812]
[1777375847239,40.2,76253.7,0.0,-0.3365,0.00012,28.59398]
[1777375847915,40.2,76253.7,0.0,-0.3365,0.00012,28.59398]
[1777375847990,40.2,76253.7,0.0,-0.3365,0.00012,28.59398]
[1777375848730,40.2,76253.7,0.0,-0.3365,0.00012,28.59403]
[1777375849241,40.2,76249.02,0.0,-0.33705,0.00012,28.61019]
[1777375850923,40.2,76246.04,0.0,-0.33739,0.00012,28.62049]
[1777375851243,40.2,76247.03,0.0,-0.33728,0.00012,28.61711]
[1777375854987,40.2,76246.29,0.0,-0.33737,0.00012,28.61975]
[1777375856037,40.2,76246.11,0.0,-0.33739,0.00012,28.62039]
[1777375856248,40.2,76243.74,0.0,-0.33766,0.00012,28.62853]
[1777375856350,40.2,76243.74,0.0,-0.33766,0.00012,28.62853]
[1777375857138,40.2,76243.74,0.0,-0.33766,0.00012,28.62853]
[1777375857626,40.2,76240.77,0.0,-0.33801,0.00012,28.63875]
[1777375857928,40.2,76240.77,0.0,-0.33801,0.00012,28.63875]
[1777375859251,40.2,76226.25,0.0,-0.3397,0.00012,28.68817]
[1777375859695,40.2,76226.25,0.0,-0.3397,0.00012,28.68817]
[1777375859713,40.2,76226.25,0.0,-0.3397,0.00012,28.68817]
[1777375860252,40.2,76226.31,0.0,-0.33969,0.00012,28.68795]
[1777375860717,40.2,76226.31,0.0,-0.33969,0.00012,28.68795]
[1777375861360,40.2,76227.83,0.0,-0.33951,0.00012,28.68278]
[1777375861424,40.2,76227.83,0.0,-0.33951,0.00012,28.68278]
[1777375861623,40.2,76227.83,0.0,-0.33951,0.00012,28.68278]
[1777375862049,40.2,76227.83,0.0,-0.33951,0.00012,28.68278]
[1777375862390,40.2,76227.83,0.0,-0.33951,0.00012,28.68278]
[1777375862424,40.2,76227.83,0.0,-0.33951,0.00012,28.68278]
[1777375864500,40.2,76238.81,0.0,-0.33823,0.00012,28.64537]
[1777375865804,40.2,76240.27,0.0,-0.33806,0.00012,28.64036]
[1777375865828,40.2,76240.27,0.0,-0.33806,0.00012,28.64036]
[1777375866455,40.2,76242.83,0.0,-0.33777,0.00012,28.63161]
[1777375866490,40.2,76242.83,0.0,-0.33777,0.00012,28.63161]
[1777375868100,40.2,76248.34,0.0,-0.33713,0.00012,28.6127]
[1777375868129,40.2,76248.34,0.0,-0.33713,0.00012,28.6127]
[1777375868246,40.2,76248.34,0.0,-0.33713,0.00012,28.6127]
[1777375868260,40.2,76249.82,0.0,-0.33696,0.00012,28.60766]
[1777375871449,40.2,76250.49,0.0,-0.33689,0.00012,28.60546]
[1777375871549,40.2,76250.49,0.0,-0.33689,0.00012,28.60546]
[1777375873193,40.2,76250.49,0.0,-0.33689,0.00012,28.60549]
[1777375873481,40.2,76250.49,0.0,-0.33689,0.00012,28.60549]
[1777375873496,40.2,76250.49,0.0,-0.33689,0.00012,28.60549]
[1777375874266,40.2,76275.26,0.0,-0.33402,0.00012,28.51937]
[1777375875644,40.2,76275.5,0.0,-0.334,0.00012,28.51866]
[1777375876176,40.2,76275.5,0.0,-0.334,0.00012,28.51866]
[1777375876181,40.2,76275.5,0.0,-0.334,0.00012,28.51866]
[1777375876206,40.2,76275.5,0.0,-0.334,0.00012,28.51876]
[1777375876281,40.2,76275.5,0.0,-0.334,0.00012,28.51876]
[1777375876313,40.2,76275.5,0.0,-0.334,0.00012,28.51876]
[1777375879456,40.2,76264.1,0.0,-0.33533,0.00012,28.55883]
[1777375882096,40.21,76265.54,0.0,-0.33516,0.00012,28.55399]
[1777375882274,40.21,76265.56,0.0,-0.33516,0.00012,28.554]
[1777375884408,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375884444,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375884760,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375884865,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375885098,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375885144,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375885196,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375885273,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375885564,40.21,76260.78,0.0,-0.33572,0.00012,28.57075]
[1777375886278,40.21,76246.01,0.0,-0.33743,0.00012,28.62184]
[1777375886530,40.21,76246.01,0.0,-0.33743,0.00012,28.62184]
[1777375886775,40.21,76246.01,0.0,-0.33743,0.00012,28.62184]
[1777375887279,40.21,76235.55,0.0,-0.33865,0.00012,28.65765]
[1777375888540,40.21,76233.93,0.0,-0.33884,0.00012,28.66316]
[1777375888926,40.21,76233.93,0.0,-0.33884,0.00012,28.66316]
[1777375889281,40.21,76233.51,0.0,-0.33889,0.00012,28.6646]
[1777375890527,40.21,76233.5,0.0,-0.33889,0.00012,28.66463]
[1777375894030,40.21,76237.63,0.0,-0.33839,0.00012,28.64757]
[1777375894065,40.21,76237.63,0.0,-0.33839,0.00012,28.64757]
[1777375894286,40.21,76232.23,0.0,-0.33902,0.00012,28.66596]
[1777375896526,40.21,76230.26,0.0,-0.33925,0.00012,28.67262]
[1777375897290,40.21,76225.14,0.0,-0.33984,0.00012,28.68996]
[1777375898416,40.21,76225.93,0.0,-0.33975,0.00012,28.68725]
[1777375898480,40.21,76225.93,0.0,-0.33975,0.00012,28.68725]
[1777375898540,40.21,76225.93,0.0,-0.33975,0.00012,28.68725]
[1777375899292,40.21,76227.84,0.0,-0.33953,0.00012,28.68075]
[1777375899688,40.21,76227.84,0.0,-0.33953,0.00012,28.68075]
[1777375900511,40.21,76229.28,0.0,-0.33936,0.00012,28.67583]
[1777375900577,40.21,76229.28,0.0,-0.33936,0.00012,28.67583]
[1777375903644,40.21,76233.06,0.0,-0.33892,0.00012,28.66294]
[1777375903680,40.21,76233.06,0.0,-0.33892,0.00012,28.66294]
[1777375904107,40.21,76233.06,0.0,-0.33892,0.00012,28.66294]
[1777375904894,40.21,76233.06,0.0,-0.33892,0.00012,28.66293]
[1777375906360,40.21,76225.33,0.0,-0.33982,0.00012,28.68914]
[1777375907283,40.21,76225.33,0.0,-0.33982,0.00012,28.68914]
[1777375907315,40.21,76224.73,0.0,-0.33988,0.00012,28.69114]
[1777375907345,40.21,76224.73,0.0,-0.33988,0.00012,28.69114]
[1777375907993,40.21,76224.73,0.0,-0.33988,0.00012,28.69114]
[1777375908676,40.21,76224.23,0.0,-0.33994,0.00012,28.69279]
[1777375909302,40.21,76224.0,0.0,-0.33997,0.00012,28.69355]
[1777375910804,40.21,76222.6,0.0,-0.34013,0.00012,28.69824]
[1777375910850,40.21,76222.6,0.0,-0.34013,0.00012,28.69824]
[1777375910881,40.21,76222.6,0.0,-0.34013,0.00012,28.69824]
[1777375912717,40.2,76222.71,0.0,-0.34011,0.00012,28.6978]
[1777375916024,40.2,76224.5,0.0,-0.3399,0.00012,28.69164]
[1777375916124,40.2,76224.5,0.0,-0.3399,0.00012,28.69164]
[1777375916229,40.2,76224.5,0.0,-0.3399,0.00012,28.69164]
[1777375918297,40.2,76225.89,0.0,-0.33974,0.00012,28.68688]
[1777375918317,40.2,76233.74,0.0,-0.33883,0.00012,28.66018]
[1777375918399,40.2,76233.74,0.0,-0.33883,0.00012,28.66018]
[1777375918417,40.2,76233.74,0.0,-0.33883,0.00012,28.66018]
[1777375919312,40.2,76231.27,0.0,-0.33911,0.00012,28.66859]
[1777375922348,40.2,76233.06,0.0,-0.3389,0.00012,28.66244]
[1777375922378,40.2,76233.06,0.0,-0.3389,0.00012,28.66244]
[1777375922876,40.2,76233.06,0.0,-0.3389,0.00012,28.66244]
[1777375923216,40.2,76233.06,0.0,-0.3389,0.00012,28.66246]
[1777375924317,40.2,76242.01,0.0,-0.33786,0.00012,28.63189]
[1777375924414,40.2,76242.01,0.0,-0.33786,0.00012,28.63189]
[1777375924852,40.2,76242.01,0.0,-0.33786,0.00012,28.63189]
[1777375924869,40.2,76242.01,0.0,-0.33786,0.00012,28.63189]
[1777375928893,40.2,76240.52,0.0,-0.33804,0.00012,28.63703]
[1777375928912,40.2,76240.52,0.0,-0.33804,0.00012,28.63703]
[1777375930918,40.2,76240.52,0.0,-0.33804,0.00012,28.63705]
[1777375930934,40.2,76240.52,0.0,-0.33804,0.00012,28.63705]
[1777375934966,40.2,76239.82,0.0,-0.33812,0.00012,28.6395]
[1777375934980,40.2,76239.82,0.0,-0.33812,0.00012,28.6395]
[1777375936575,40.2,76238.61,0.0,-0.33826,0.00012,28.64367]
[1777375936601,40.2,76238.61,0.0,-0.33826,0.00012,28.64367]
[1777375936661,40.2,76238.61,0.0,-0.33826,0.00012,28.64367]
[1777375937007,40.2,76238.61,0.0,-0.33826,0.00012,28.64367]
[1777375937324,40.2,76238.61,0.0,-0.33826,0.00012,28.64368]
[1777375937676,40.2,76238.61,0.0,-0.33826,0.00012,28.64368]
[1777375938097,40.2,76238.61,0.0,-0.33826,0.00012,28.64368]
[1777375938129,40.2,76238.61,0.0,-0.33826,0.00012,28.64368]
[1777375938553,40.2,76234.54,0.0,-0.33874,0.00012,28.65754]
[1777375938579,40.2,76234.54,0.0,-0.33874,0.00012,28.65754]
[1777375938639,40.2,76234.54,0.0,-0.33874,0.00012,28.65754]
[1777375938703,40.2,76234.54,0.0,-0.33874,0.00012,28.65754]
[1777375938772,40.2,76234.54,0.0,-0.33874,0.00012,28.65754]
[1777375938916,40.2,76234.54,0.0,-0.33874,0.00012,28.65754]
[1777375938960,40.2,76234.54,0.0,-0.33874,0.00012,28.65754]
[1777375942277,40.2,76232.41,0.0,-0.33898,0.00012,28.66479]
[1777375942304,40.2,76232.41,0.0,-0.33898,0.00012,28.66479]
[1777375943545,40.2,76230.28,0.0,-0.33923,0.00012,28.67202]
[1777375944339,40.2,76228.37,0.0,-0.33945,0.00012,28.67847]
[1777375949120,40.2,76225.56,0.0,-0.33977,0.00012,28.68787]
[1777375949344,40.2,76224.39,0.0,-0.33991,0.00012,28.69179]
[1777375952235,40.2,76224.08,0.0,-0.33993,0.00012,28.68981]
[1777375953168,40.2,76224.08,0.0,-0.33993,0.00012,28.68977]
[1777375954177,40.2,76225.37,0.0,-0.33978,0.00012,28.68538]
[1777375954201,40.2,76225.37,0.0,-0.33978,0.00012,28.68538]
[1777375954257,40.2,76225.37,0.0,-0.33978,0.00012,28.68538]
[1777375955208,40.2,76227.73,0.0,-0.3395,0.00012,28.67735]
[1777375955250,40.2,76227.73,0.0,-0.3395,0.00012,28.67734]
[1777375955512,40.2,76227.73,0.0,-0.3395,0.00012,28.67734]
[1777375955538,40.2,76227.73,0.0,-0.3395,0.00012,28.67734]
[1777375955844,40.2,76227.73,0.0,-0.3395,0.00012,28.67734]
[1777375955937,40.2,76227.73,0.0,-0.3395,0.00012,28.67734]
[1777375955946,40.2,76227.73,0.0,-0.3395,0.00012,28.67734]
[1777375956131,40.2,76227.73,0.0,-0.3395,0.00012,28.67734]
[1777375956351,40.2,76235.51,0.0,-0.3386,0.00012,28.65089]
[1777375956447,40.2,76235.51,0.0,-0.3386,0.00012,28.65089]
[1777375956485,40.2,76235.51,0.0,-0.3386,0.00012,28.65089]
[1777375956488,40.2,76235.51,0.0,-0.3386,0.00012,28.65089]
[1777375956542,40.2,76235.51,0.0,-0.3386,0.00012,28.65089]
[1777375956564,40.2,76235.51,0.0,-0.3386,0.00012,28.65089]
[1777375957352,40.2,76246.11,0.0,-0.33737,0.00012,28.61458]
[1777375957666,40.2,76246.11,0.0,-0.33737,0.00012,28.61458]
[1777375957898,40.2,76246.11,0.0,-0.33737,0.00012,28.61458]
[1777375957922,40.2,76246.11,0.0,-0.33737,0.00012,28.61458]
[1777375958186,40.2,76246.11,0.0,-0.33737,0.00012,28.61458]
[1777375958348,40.2,76246.11,0.0,-0.33737,0.00012,28.61459]
[1777375958433,40.2,76246.11,0.0,-0.33737,0.00012,28.61459]
[1777375959356,40.2,76263.17,0.0,-0.33539,0.00012,28.5556]
[1777375959691,40.2,76263.17,0.0,-0.33539,0.00012,28.5556]
[1777375960357,40.2,76266.71,0.0,-0.33499,0.00012,28.54332]
[1777375963329,40.2,76270.9,0.0,-0.3345,0.00012,28.52878]
[1777375964875,40.2,76281.66,0.0,-0.33326,0.00012,28.49112]
[1777375967420,40.21,76278.79,0.0,-0.33361,0.00012,28.50157]
[1777375967473,40.21,76278.79,0.0,-0.33361,0.00012,28.50157]
[1777375968365,40.21,76269.44,0.0,-0.33469,0.00012,28.53443]
[1777375969059,40.21,76269.44,0.0,-0.33469,0.00012,28.53443]
[1777375969071,40.21,76269.44,0.0,-0.33469,0.00012,28.53443]
[1777375969366,40.21,76265.53,0.0,-0.33514,0.00012,28.54814]
[1777375969427,40.21,76265.53,0.0,-0.33514,0.00012,28.54814]
[1777375970367,40.21,76263.5,0.0,-0.33538,0.00012,28.55531]
[1777375973403,40.21,76263.85,0.0,-0.33535,0.00012,28.55432]
[1777375974371,40.21,76264.46,0.0,-0.33528,0.00012,28.55226]
[1777375975761,40.21,76263.42,0.0,-0.3354,0.00012,28.55595]
[1777375975777,40.21,76263.42,0.0,-0.3354,0.00012,28.55595]
[1777375975859,40.21,76263.42,0.0,-0.3354,0.00012,28.55595]
[1777375976648,40.21,76263.42,0.0,-0.3354,0.00012,28.55587]
[1777375977471,40.21,76263.42,0.0,-0.3354,0.00012,28.55581]
[1777375979508,40.21,76271.37,0.0,-0.33447,0.00012,28.52798]
[1777375979513,40.21,76271.37,0.0,-0.33447,0.00012,28.52798]
[1777375979558,40.21,76271.37,0.0,-0.33447,0.00012,28.52798]
[1777375979594,40.21,76271.37,0.0,-0.33447,0.00012,28.52798]
[1777375981041,40.21,76266.2,0.0,-0.33507,0.00012,28.54594]
[1777375981508,40.21,76266.2,0.0,-0.33507,0.00012,28.54586]
[1777375982002,40.21,76266.2,0.0,-0.33507,0.00012,28.54586]
[1777375985927,40.21,76256.96,0.0,-0.33613,0.00012,28.57785]
[1777375987855,40.21,76257.2,0.0,-0.3361,0.00012,28.57687]
[1777375987882,40.21,76257.2,0.0,-0.3361,0.00012,28.57687]
[1777375988341,40.21,76257.2,0.0,-0.3361,0.00012,28.57687]
[1777375988825,40.2,76256.34,0.0,-0.3362,0.00012,28.57977]
[1777375989604,40.2,76256.93,0.0,-0.33613,0.00012,28.57765]
[1777375991480,40.2,76250.32,0.0,-0.3369,0.00012,28.60058]
[1777375991497,40.2,76250.32,0.0,-0.3369,0.00012,28.60058]
[1777375991687,40.2,76250.32,0.0,-0.3369,0.00012,28.60058]
[1777375991717,40.2,76250.32,0.0,-0.3369,0.00012,28.60058]
[1777375991895,40.2,76250.32,0.0,-0.3369,0.00012,28.60058]
[1777375992475,40.21,76243.63,0.0,-0.33767,0.00012,28.62361]
[1777375992876,40.21,76243.63,0.0,-0.33767,0.00012,28.62361]
[1777375994875,40.21,76237.05,0.0,-0.33844,0.00012,28.64615]
[1777375995652,40.21,76236.57,0.0,-0.33849,0.00012,28.64778]
[1777375996393,40.21,76235.89,0.0,-0.33857,0.00012,28.65011]
[1777375998991,40.21,76232.03,0.0,-0.33902,0.00012,28.66324]
[1777375999396,40.2,76228.12,0.0,-0.33947,0.00012,28.67651]
[1777376000879,40.2,76226.71,0.0,-0.33964,0.00012,28.68127]
[1777376001398,40.2,76228.64,0.0,-0.33941,0.00012,28.67471]
[1777376001741,40.2,76228.64,0.0,-0.33941,0.00012,28.67471]
[1777376002399,40.2,76228.97,0.0,-0.33937,0.00012,28.67358]
[1777376007404,40.2,76228.59,0.0,-0.33941,0.00012,28.67477]
[1777376012409,40.2,76229.85,0.0,-0.33925,0.00012,28.66742]
[1777376015821,40.2,76228.29,0.0,-0.33943,0.00012,28.67266]
[1777376015874,40.2,76228.29,0.0,-0.33943,0.00012,28.67266]
[1777376015887,40.2,76228.29,0.0,-0.33943,0.00012,28.67266]
[1777376015917,40.2,76228.29,0.0,-0.33943,0.00012,28.67266]
[1777376016413,40.2,76228.2,0.0,-0.33944,0.00012,28.67293]
[1777376016422,40.2,76228.2,0.0,-0.33944,0.00012,28.67293]
[1777376017414,40.2,76229.95,0.0,-0.33924,0.00012,28.66698]
[1777376017995,40.2,76229.95,0.0,-0.33924,0.00012,28.66698]
[1777376018030,40.2,76229.95,0.0,-0.33924,0.00012,28.66698]
[1777376019957,40.2,76229.68,0.0,-0.33927,0.00012,28.66787]
[1777376020009,40.2,76229.68,0.0,-0.33927,0.00012,28.66787]
[1777376020024,40.2,76229.68,0.0,-0.33927,0.00012,28.66787]
[1777376020118,40.2,76229.68,0.0,-0.33927,0.00012,28.66787]
[1777376020131,40.2,76229.68,0.0,-0.33927,0.00012,28.66787]
[1777376021418,40.2,76239.42,0.0,-0.33814,0.00012,28.63465]
[1777376024658,40.2,76244.28,0.0,-0.33757,0.00012,28.61804]
[1777376025422,40.2,76247.42,0.0,-0.33721,0.00012,28.60728]
[1777376027167,40.2,76248.31,0.0,-0.33711,0.00012,28.60424]
[1777376027201,40.2,76248.31,0.0,-0.33711,0.00012,28.60424]
[1777376027987,40.2,76247.23,0.0,-0.33723,0.00012,28.608]
[1777376028013,40.2,76247.23,0.0,-0.33723,0.00012,28.608]
[1777376028041,40.2,76247.23,0.0,-0.33723,0.00012,28.608]
[1777376028147,40.2,76247.23,0.0,-0.33723,0.00012,28.608]
[1777376028163,40.2,76247.23,0.0,-0.33723,0.00012,28.608]
[1777376029821,40.2,76249.54,0.0,-0.33697,0.00012,28.60013]
[1777376029840,40.2,76249.54,0.0,-0.33697,0.00012,28.60013]
[1777376030051,40.2,76249.54,0.0,-0.33697,0.00012,28.60013]
[1777376030429,40.2,76248.41,0.0,-0.3371,0.00012,28.60405]
[1777376032077,40.2,76248.09,0.0,-0.33714,0.00012,28.60517]
[1777376032431,40.2,76247.54,0.0,-0.3372,0.00012,28.60712]
[1777376034913,40.2,76247.13,0.0,-0.33725,0.00012,28.60859]
[1777376036116,40.21,76248.02,0.0,-0.33715,0.00012,28.60556]
[1777376036435,40.21,76248.11,0.0,-0.33714,0.00012,28.60529]
[1777376037433,40.21,76248.11,0.0,-0.33714,0.00012,28.60529]
[1777376037436,40.21,76247.49,0.0,-0.33721,0.00012,28.60745]
[1777376038145,40.21,76247.49,0.0,-0.33721,0.00012,28.60745]
[1777376038437,40.21,76246.41,0.0,-0.33734,0.00012,28.61118]
[1777376038864,40.21,76246.41,0.0,-0.33734,0.00012,28.61118]
[1777376040161,40.21,76246.41,0.0,-0.33734,0.00012,28.61121]
[1777376040439,40.21,76245.12,0.0,-0.33749,0.00012,28.61566]
[1777376044206,40.21,76243.57,0.0,-0.33767,0.00012,28.62106]
[1777376044287,40.21,76243.57,0.0,-0.33767,0.00012,28.62108]
[1777376044882,40.21,76243.57,0.0,-0.33767,0.00012,28.62108]
[1777376045519,40.21,76243.37,0.0,-0.3377,0.00012,28.62179]
[1777376051450,40.21,76240.63,0.0,-0.33802,0.00012,28.63126]
[1777376056455,40.21,76240.03,0.0,-0.33809,0.00012,28.63335]
[1777376061460,40.21,76238.76,0.0,-0.33824,0.00012,28.63775]
[1777376065357,40.21,76240.3,0.0,-0.33806,0.00012,28.63253]
[1777376065418,40.21,76240.3,0.0,-0.33806,0.00012,28.63254]
[1777376070469,40.21,76245.6,0.0,-0.33745,0.00012,28.61449]
[1777376071038,40.21,76245.6,0.0,-0.33745,0.00012,28.61449]
[1777376072522,40.21,76244.9,0.0,-0.33752,0.00012,28.61393]
[1777376078478,40.21,76244.17,0.0,-0.33761,0.00012,28.61658]
[1777376083483,40.21,76241.19,0.0,-0.33796,0.00012,28.62688]
[1777376088488,40.21,76241.49,0.0,-0.33792,0.00012,28.62592]
[1777376092767,40.21,76237.9,0.0,-0.33834,0.00012,28.63825]
[1777376092793,40.21,76237.9,0.0,-0.33834,0.00012,28.63825]
[1777376094305,40.21,76241.3,0.0,-0.33795,0.00012,28.62663]
[1777376094338,40.21,76241.3,0.0,-0.33795,0.00012,28.62663]
[1777376094780,40.21,76241.51,0.0,-0.33792,0.00012,28.62592]
[1777376094786,40.21,76241.51,0.0,-0.33792,0.00012,28.62592]
[1777376094812,40.21,76241.51,0.0,-0.33792,0.00012,28.62592]
[1777376095495,40.21,76241.9,0.0,-0.33788,0.00012,28.6246]
[1777376100500,40.22,76244.75,0.0,-0.33755,0.00012,28.61492]
[1777376102853,40.22,76243.61,0.0,-0.33769,0.00012,28.61889]
[1777376103416,40.22,76243.61,0.0,-0.33769,0.00012,28.6189]
[1777376104149,40.22,76243.61,0.0,-0.33769,0.00012,28.6189]
[1777376104885,40.22,76243.61,0.0,-0.33769,0.00012,28.61892]
[1777376105010,40.22,76243.61,0.0,-0.33769,0.00012,28.61892]
[1777376105505,40.22,76241.13,0.0,-0.33797,0.00012,28.62741]
[1777376106897,40.22,76241.23,0.0,-0.33796,0.00012,28.62711]
[1777376110178,40.22,76241.29,0.0,-0.33796,0.00012,28.62693]
[1777376110207,40.22,76241.29,0.0,-0.33796,0.00012,28.62693]
[1777376110932,40.22,76241.64,0.0,-0.33792,0.00012,28.62575]
[1777376110955,40.22,76241.64,0.0,-0.33792,0.00012,28.62575]
[1777376112955,40.22,76240.24,0.0,-0.33808,0.00012,28.63055]
[1777376112971,40.22,76240.24,0.0,-0.33808,0.00012,28.63055]
[1777376113487,40.22,76240.24,0.0,-0.33808,0.00012,28.63056]
[1777376114149,40.22,76240.24,0.0,-0.33808,0.00012,28.63056]
[1777376114985,40.22,76240.24,0.0,-0.33808,0.00012,28.63057]
[1777376115500,40.22,76240.24,0.0,-0.33808,0.00012,28.63058]
[1777376120519,40.22,76241.58,0.0,-0.33793,0.00012,28.62605]
[1777376121622,40.22,76241.05,0.0,-0.33799,0.00012,28.6279]
[1777376123067,40.22,76238.2,0.0,-0.33832,0.00012,28.63765]
[1777376123077,40.22,76238.2,0.0,-0.33832,0.00012,28.63765]
[1777376123522,40.22,76236.21,0.0,-0.33855,0.00012,28.64445]
[1777376128258,40.22,76233.09,0.0,-0.33891,0.00012,28.65506]
[1777376128293,40.22,76233.09,0.0,-0.33891,0.00012,28.65506]
[1777376129143,40.22,76233.58,0.0,-0.33886,0.00012,28.65338]
[1777376129160,40.22,76233.58,0.0,-0.33886,0.00012,28.65338]
[1777376129528,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376129665,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376130172,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376130270,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376130299,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376130758,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376130784,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376130787,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376130808,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376130956,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376131020,40.22,76233.25,0.0,-0.33889,0.00012,28.65448]
[1777376131530,40.22,76237.63,0.0,-0.33837,0.00012,28.6365]
[1777376132531,40.22,76246.28,0.0,-0.33737,0.00012,28.60683]
[1777376132540,40.22,76246.28,0.0,-0.33737,0.00012,28.60683]
[1777376132566,40.22,76246.28,0.0,-0.33737,0.00012,28.60683]
[1777376133176,40.22,76246.28,0.0,-0.33737,0.00012,28.60683]
[1777376133831,40.22,76249.32,0.0,-0.33701,0.00012,28.59633]
[1777376134533,40.22,76248.66,0.0,-0.33709,0.00012,28.59857]
[1777376135251,40.22,76248.66,0.0,-0.33709,0.00012,28.59857]
[1777376135384,40.22,76248.66,0.0,-0.33709,0.00012,28.59857]
[1777376137272,40.22,76247.82,0.0,-0.33718,0.00012,28.60143]
[1777376137282,40.22,76247.82,0.0,-0.33718,0.00012,28.60143]
[1777376137536,40.22,76247.61,0.0,-0.33721,0.00012,28.60212]
[1777376138900,40.21,76247.42,0.0,-0.33723,0.00012,28.60274]
[1777376138914,40.21,76247.42,0.0,-0.33723,0.00012,28.60274]
[1777376138927,40.21,76247.42,0.0,-0.33723,0.00012,28.60274]
[1777376138950,40.21,76247.42,0.0,-0.33723,0.00012,28.60274]
[1777376138980,40.21,76247.42,0.0,-0.33723,0.00012,28.60274]
[1777376139011,40.21,76247.42,0.0,-0.33723,0.00012,28.60274]
[1777376139042,40.21,76247.42,0.0,-0.33723,0.00012,28.60274]
[1777376139104,40.21,76247.42,0.0,-0.33723,0.00012,28.60274]
[1777376139538,40.22,76246.76,0.0,-0.33731,0.00012,28.60504]
[1777376139792,40.22,76246.76,0.0,-0.33731,0.00012,28.60504]
[1777376139857,40.22,76246.76,0.0,-0.33731,0.00012,28.60504]
[1777376140688,40.21,76245.61,0.0,-0.33744,0.00012,28.60895]
[1777376141283,40.21,76245.61,0.0,-0.33744,0.00012,28.60895]
[1777376141540,40.21,76244.67,0.0,-0.33755,0.00012,28.61212]
[1777376143305,40.21,76248.44,0.0,-0.33711,0.00012,28.59911]
[1777376144958,40.21,76248.15,0.0,-0.33714,0.00012,28.60005]
[1777376144970,40.21,76248.15,0.0,-0.33714,0.00012,28.60005]
[1777376145041,40.21,76248.15,0.0,-0.33714,0.00012,28.60005]
[1777376145071,40.21,76248.15,0.0,-0.33714,0.00012,28.60005]
[1777376150364,40.21,76254.9,0.0,-0.33635,0.00012,28.57661]
[1777376150649,40.21,76254.9,0.0,-0.33635,0.00012,28.57659]
[1777376150734,40.21,76254.9,0.0,-0.33635,0.00012,28.57659]
[1777376151383,40.21,76254.9,0.0,-0.33635,0.00012,28.57659]
[1777376151394,40.21,76254.9,0.0,-0.33635,0.00012,28.57659]
[1777376151409,40.21,76254.9,0.0,-0.33635,0.00012,28.57659]
[1777376151496,40.21,76254.9,0.0,-0.33635,0.00012,28.57649]
[1777376153427,40.21,76255.66,0.0,-0.33626,0.00012,28.57382]
[1777376153476,40.21,76255.66,0.0,-0.33626,0.00012,28.5738]
[1777376158557,40.21,76256.46,0.0,-0.33616,0.00012,28.57093]
[1777376160670,40.21,76256.44,0.0,-0.33616,0.00012,28.57097]
[1777376166566,40.21,76258.79,0.0,-0.33589,0.00012,28.56274]
[1777376167181,40.21,76258.97,0.0,-0.33587,0.00012,28.56212]
[1777376167225,40.21,76258.97,0.0,-0.33587,0.00012,28.56212]
[1777376167583,40.21,76257.93,0.0,-0.33599,0.00012,28.56569]
[1777376168567,40.21,76251.76,0.0,-0.3367,0.00012,28.58703]
[1777376170812,40.21,76247.44,0.0,-0.3372,0.00012,28.60181]
[1777376171570,40.21,76247.63,0.0,-0.33718,0.00012,28.60113]
[1777376173687,40.21,76247.3,0.0,-0.33721,0.00012,28.60218]
[1777376174340,40.21,76247.3,0.0,-0.33721,0.00012,28.60218]
[1777376175574,40.21,76226.54,0.0,-0.33962,0.00012,28.67307]
[1777376175691,40.21,76226.54,0.0,-0.33962,0.00012,28.67307]
[1777376175713,40.21,76226.54,0.0,-0.33962,0.00012,28.67307]
[1777376176575,40.21,76219.48,0.0,-0.34045,0.00012,28.69691]
[1777376177698,40.21,76219.48,0.0,-0.34044,0.00012,28.69686]
[1777376177733,40.21,76219.48,0.0,-0.34044,0.00012,28.69686]
[1777376178209,40.21,76219.48,0.0,-0.34044,0.00012,28.69686]
[1777376178223,40.21,76219.48,0.0,-0.34044,0.00012,28.69686]
[1777376178986,40.21,76220.42,0.0,-0.34033,0.00012,28.69366]
[1777376179025,40.21,76220.42,0.0,-0.34033,0.00012,28.69366]
[1777376180207,40.2,76220.18,0.0,-0.34036,0.00012,28.69443]
[1777376180236,40.2,76220.18,0.0,-0.34036,0.00012,28.69443]
[1777376181391,40.2,76221.37,0.0,-0.34022,0.00012,28.69036]
[1777376181401,40.2,76221.37,0.0,-0.34022,0.00012,28.69036]
[1777376181477,40.2,76221.37,0.0,-0.34022,0.00012,28.69033]
[1777376186585,40.2,76221.51,0.0,-0.3402,0.00012,28.68968]
[1777376191591,40.2,76222.17,0.0,-0.3401,0.00012,28.68431]
[1777376196596,40.2,76224.13,0.0,-0.33987,0.00012,28.67753]
[1777376201601,40.2,76226.34,0.0,-0.33961,0.00012,28.66989]
[1777376204671,40.2,76230.29,0.0,-0.33915,0.00012,28.65645]
[1777376204704,40.2,76230.29,0.0,-0.33915,0.00012,28.65645]
[1777376206037,40.2,76230.64,0.0,-0.33911,0.00012,28.65527]
[1777376206050,40.2,76230.64,0.0,-0.33911,0.00012,28.65527]
[1777376206606,40.2,76230.68,0.0,-0.3391,0.00012,28.65511]
[1777376206638,40.2,76230.68,0.0,-0.3391,0.00012,28.65511]
[1777376207607,40.2,76230.6,0.0,-0.33911,0.00012,28.65537]
[1777376209391,40.2,76230.63,0.0,-0.33911,0.00012,28.65527]
[1777376209463,40.2,76230.63,0.0,-0.33911,0.00012,28.65526]
[1777376214614,40.2,76229.74,0.0,-0.33921,0.00012,28.65822]
[1777376219619,40.2,76228.97,0.0,-0.3393,0.00012,28.66077]
[1777376224258,40.2,76225.48,0.0,-0.3397,0.00012,28.67256]
[1777376224624,40.2,76224.28,0.0,-0.33984,0.00012,28.67661]
[1777376225411,40.2,76224.28,0.0,-0.33984,0.00012,28.67661]
[1777376226276,40.2,76224.41,0.0,-0.33982,0.00012,28.67611]
[1777376226626,40.2,76224.67,0.0,-0.33979,0.00012,28.67522]
[1777376228294,40.19,76225.39,0.0,-0.33971,0.00012,28.67276]
[1777376228628,40.19,76225.75,0.0,-0.33967,0.00012,28.6715]
[1777376233633,40.19,76225.32,0.0,-0.33971,0.00012,28.67284]
[1777376238543,40.19,76225.83,0.0,-0.33965,0.00012,28.67103]
[1777376238638,40.19,76225.4,0.0,-0.3397,0.00012,28.67246]
[1777376240699,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376240738,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376241100,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376241134,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376241581,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376241591,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376241727,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376241929,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376242029,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376242084,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376242112,40.19,76222.83,0.0,-0.34,0.00012,28.68111]
[1777376242613,40.19,76222.83,0.0,-0.34,0.00012,28.68117]
[1777376242925,40.19,76222.83,0.0,-0.34,0.00012,28.68117]
[1777376242973,40.19,76222.83,0.0,-0.34,0.00012,28.68117]
[1777376243650,40.19,76188.04,0.0,-0.34406,0.00012,28.79745]
[1777376243759,40.19,76188.04,0.0,-0.34406,0.00012,28.79745]
[1777376243760,40.19,76188.04,0.0,-0.34406,0.00012,28.79745]
[1777376243824,40.19,76188.04,0.0,-0.34406,0.00012,28.79745]
[1777376244233,40.19,76188.04,0.0,-0.34406,0.00012,28.79745]
[1777376244277,40.19,76188.04,0.0,-0.34406,0.00012,28.79745]
[1777376244651,40.19,76177.01,0.0,-0.34535,0.00012,28.83365]
[1777376244967,40.19,76177.01,0.0,-0.34535,0.00012,28.83365]
[1777376244993,40.19,76177.01,0.0,-0.34535,0.00012,28.83365]
[1777376245294,40.19,76177.01,0.0,-0.34535,0.00012,28.83365]
[1777376245640,40.19,76177.01,0.0,-0.34535,0.00012,28.83365]
[1777376245656,40.19,76181.74,0.0,-0.3448,0.00012,28.81815]
[1777376246217,40.19,76181.74,0.0,-0.3448,0.00012,28.81815]
[1777376246315,40.19,76181.74,0.0,-0.3448,0.00012,28.81815]
[1777376246321,40.19,76181.74,0.0,-0.3448,0.00012,28.81815]
[1777376246343,40.19,76181.74,0.0,-0.3448,0.00012,28.81815]
[1777376246878,40.19,76183.84,0.0,-0.34455,0.00012,28.81127]
[1777376247115,40.19,76183.84,0.0,-0.34455,0.00012,28.81127]
[1777376247804,40.19,76184.34,0.0,-0.34449,0.00012,28.80963]
[1777376248327,40.19,76184.34,0.0,-0.34449,0.00012,28.80963]
[1777376248836,40.19,76183.28,0.0,-0.34462,0.00012,28.81315]
[1777376249689,40.19,76182.46,0.0,-0.34472,0.00012,28.81584]
[1777376250638,40.19,76182.46,0.0,-0.34472,0.00012,28.81584]
[1777376250657,40.19,76175.52,0.0,-0.34553,0.00012,28.83855]
[1777376250674,40.19,76175.52,0.0,-0.34553,0.00012,28.83855]
[1777376251375,40.19,76175.52,0.0,-0.34553,0.00012,28.83855]
[1777376251414,40.19,76175.52,0.0,-0.34553,0.00012,28.83855]
[1777376251657,40.19,76173.66,0.0,-0.34574,0.00012,28.84166]
[1777376251679,40.19,76173.66,0.0,-0.34574,0.00012,28.84166]
[1777376252647,40.19,76173.66,0.0,-0.34574,0.00012,28.84166]
[1777376252658,40.19,76176.19,0.0,-0.34544,0.00012,28.83337]
[1777376254121,40.19,76178.69,0.0,-0.34514,0.00012,28.82518]
[1777376254579,40.19,76178.69,0.0,-0.34514,0.00012,28.82518]
[1777376254672,40.19,76178.69,0.0,-0.34514,0.00012,28.82518]
[1777376255491,40.19,76178.69,0.0,-0.34514,0.00012,28.82518]
[1777376255511,40.19,76178.69,0.0,-0.34514,0.00012,28.82518]
[1777376255561,40.19,76178.69,0.0,-0.34514,0.00012,28.82518]
[1777376255660,40.19,76174.5,0.0,-0.34564,0.00012,28.83889]
[1777376257221,40.19,76169.69,0.0,-0.3462,0.00012,28.85453]
[1777376257259,40.19,76169.69,0.0,-0.3462,0.00012,28.85453]
[1777376257662,40.19,76169.41,0.0,-0.34623,0.00012,28.8554]
[1777376259054,40.19,76168.12,0.0,-0.34638,0.00012,28.85958]
[1777376259107,40.19,76168.12,0.0,-0.34638,0.00012,28.85958]
[1777376259664,40.19,76169.37,0.0,-0.34623,0.00012,28.85549]
[1777376260085,40.19,76169.37,0.0,-0.34623,0.00012,28.85549]
[1777376260147,40.19,76169.37,0.0,-0.34623,0.00012,28.85549]
[1777376260175,40.19,76169.37,0.0,-0.34623,0.00012,28.85549]
[1777376260207,40.19,76169.37,0.0,-0.34623,0.00012,28.85549]
[1777376262707,40.19,76169.62,0.0,-0.3462,0.00012,28.85461]
[1777376264739,40.19,76170.76,0.0,-0.34607,0.00012,28.85084]
[1777376264782,40.19,76170.76,0.0,-0.34607,0.00012,28.85084]
[1777376264795,40.19,76170.76,0.0,-0.34607,0.00012,28.85084]
[1777376265673,40.19,76172.0,0.0,-0.34592,0.00012,28.84679]
[1777376266748,40.19,76173.17,0.0,-0.34578,0.00012,28.84296]
[1777376267675,40.19,76172.46,0.0,-0.34587,0.00012,28.84528]
[1777376272679,40.19,76171.23,0.0,-0.34601,0.00012,28.84917]
[1777376273719,40.19,76171.23,0.0,-0.34601,0.00012,28.84916]
[1777376274681,40.19,76175.21,0.0,-0.34554,0.00012,28.83619]
[1777376274901,40.19,76175.21,0.0,-0.34554,0.00012,28.83619]
[1777376274934,40.19,76175.21,0.0,-0.34554,0.00012,28.83619]
[1777376276394,40.19,76175.21,0.0,-0.34554,0.00012,28.83619]
[1777376276419,40.19,76175.21,0.0,-0.34554,0.00012,28.83619]
[1777376276863,40.19,76182.1,0.0,-0.34473,0.00012,28.81363]
[1777376276888,40.19,76182.1,0.0,-0.34473,0.00012,28.81363]
[1777376277636,40.19,76182.1,0.0,-0.34473,0.00012,28.81363]
[1777376280691,40.19,76178.82,0.0,-0.34512,0.00012,28.8244]
[1777376280735,40.19,76178.82,0.0,-0.34512,0.00012,28.8244]
[1777376281664,40.19,76178.82,0.0,-0.34512,0.00012,28.82439]
[1777376286695,40.19,76168.2,0.0,-0.34636,0.00012,28.85893]
[1777376286990,40.19,76168.2,0.0,-0.34636,0.00012,28.85893]
[1777376287696,40.19,76167.95,0.0,-0.34639,0.00012,28.85971]
[1777376288327,40.19,76167.95,0.0,-0.34639,0.00012,28.85971]
[1777376288346,40.19,76167.95,0.0,-0.34639,0.00012,28.85971]
[1777376288378,40.19,76167.95,0.0,-0.34639,0.00012,28.85971]
[1777376288408,40.19,76167.95,0.0,-0.34639,0.00012,28.85971]
[1777376289001,40.19,76168.03,0.0,-0.34638,0.00012,28.85942]
[1777376289698,40.19,76169.3,0.0,-0.34623,0.00012,28.85529]
[1777376293052,40.19,76168.97,0.0,-0.34626,0.00012,28.85627]
[1777376293702,40.19,76166.63,0.0,-0.34654,0.00012,28.86384]
[1777376294830,40.19,76166.27,0.0,-0.34658,0.00012,28.86498]
[1777376295704,40.19,76165.42,0.0,-0.34668,0.00012,28.86771]
[1777376298859,40.18,76158.5,0.0,-0.34749,0.00012,28.88994]
[1777376299341,40.18,76158.5,0.0,-0.34749,0.00012,28.88994]
[1777376299708,40.18,76160.12,0.0,-0.3473,0.00012,28.88468]
[1777376301128,40.18,76160.12,0.0,-0.34729,0.00012,28.88465]
[1777376301177,40.18,76160.12,0.0,-0.34729,0.00012,28.88465]
[1777376301431,40.18,76160.12,0.0,-0.34729,0.00012,28.88465]
[1777376301667,40.18,76160.12,0.0,-0.34729,0.00012,28.88465]
[1777376302750,40.18,76169.54,0.0,-0.34619,0.00012,28.85406]
[1777376302850,40.18,76169.54,0.0,-0.34619,0.00012,28.85406]
[1777376302883,40.18,76169.54,0.0,-0.34619,0.00012,28.85406]
[1777376303190,40.18,76169.54,0.0,-0.34619,0.00012,28.85406]
[1777376303712,40.18,76173.32,0.0,-0.34574,0.00012,28.84173]
[1777376304014,40.18,76173.32,0.0,-0.34574,0.00012,28.84173]
[1777376304025,40.18,76173.32,0.0,-0.34574,0.00012,28.84173]
[1777376304516,40.18,76173.32,0.0,-0.34574,0.00012,28.84173]
[1777376304617,40.18,76173.32,0.0,-0.34574,0.00012,28.84171]
[1777376306232,40.18,76171.57,0.0,-0.34595,0.00012,28.8474]
[1777376306649,40.18,76171.57,0.0,-0.34595,0.00012,28.8474]
[1777376306677,40.18,76171.57,0.0,-0.34595,0.00012,28.8474]
[1777376306715,40.18,76169.82,0.0,-0.34615,0.00012,28.85308]
[1777376311720,40.18,76172.13,0.0,-0.34587,0.00012,28.84251]
[1777376316725,40.18,76174.38,0.0,-0.3456,0.00012,28.83512]
[1777376321730,40.18,76170.23,0.0,-0.34608,0.00012,28.84854]
[1777376322019,40.18,76170.23,0.0,-0.34608,0.00012,28.84854]
[1777376322447,40.18,76170.23,0.0,-0.34608,0.00012,28.84854]
[1777376322468,40.18,76170.23,0.0,-0.34608,0.00012,28.84854]
[1777376322731,40.18,76170.28,0.0,-0.34608,0.00012,28.84836]
[1777376322800,40.18,76170.28,0.0,-0.34608,0.00012,28.84836]
[1777376322809,40.18,76170.28,0.0,-0.34608,0.00012,28.84836]
[1777376323732,40.18,76167.58,0.0,-0.34639,0.00012,28.8571]
[1777376326364,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326513,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326760,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376327500,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376327599,40.18,76165.27,0.0,-0.34666,0.00012,28.86447]
[1777376329065,40.18,76157.83,0.0,-0.34753,0.00012,28.88849]
[1777376330411,40.18,76155.94,0.0,-0.34775,0.00012,28.89453]
[1777376330738,40.18,76154.75,0.0,-0.34789,0.00012,28.89828]
[1777376331076,40.18,76154.75,0.0,-0.34789,0.00012,28.89828]
[1777376331095,40.18,76154.75,0.0,-0.34789,0.00012,28.89828]
[1777376332740,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376332942,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376332990,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376333020,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376333185,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376333192,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376333354,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376333446,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376333631,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376333886,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376334130,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376334179,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376334373,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376334582,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376334708,40.18,76145.18,0.0,-0.34902,0.00012,28.92904]
[1777376334764,40.18,76134.26,0.0,-0.35031,0.00012,28.96375]
[1777376334891,40.18,76134.26,0.0,-0.35031,0.00012,28.96375]
[1777376334955,40.18,76134.26,0.0,-0.35031,0.00012,28.96375]
[1777376335075,40.18,76134.26,0.0,-0.35031,0.00012,28.96375]
[1777376335279,40.18,76134.26,0.0,-0.35031,0.00012,28.96375]
[1777376335710,40.18,76134.26,0.0,-0.35031,0.00012,28.96378]
[1777376336140,40.18,76134.26,0.0,-0.35031,0.00012,28.96378]
[1777376336626,40.18,76134.26,0.0,-0.35031,0.00012,28.96378]
[1777376336635,40.18,76134.26,0.0,-0.35031,0.00012,28.96378]
[1777376336685,40.18,76134.26,0.0,-0.35031,0.00012,28.96378]
[1777376336726,40.18,76134.26,0.0,-0.35031,0.00012,28.96388]
[1777376336988,40.18,76134.26,0.0,-0.35031,0.00012,28.96388]
[1777376337622,40.18,76134.26,0.0,-0.35031,0.00012,28.96388]
[1777376337625,40.18,76134.26,0.0,-0.35031,0.00012,28.9639]
[1777376337826,40.18,76134.26,0.0,-0.35031,0.00012,28.9639]
[1777376337863,40.18,76134.26,0.0,-0.35031,0.00012,28.9639]
[1777376338748,40.18,76184.31,0.0,-0.34443,0.00012,28.80234]
[1777376339397,40.18,76184.31,0.0,-0.34443,0.00012,28.80234]
[1777376339408,40.18,76184.31,0.0,-0.34443,0.00012,28.80234]
[1777376339749,40.18,76183.49,0.0,-0.34453,0.00012,28.80506]
[1777376342752,40.18,76193.81,0.0,-0.34332,0.00012,28.77106]
[1777376347023,40.18,76188.17,0.0,-0.34398,0.00012,28.78984]
[1777376347064,40.18,76188.17,0.0,-0.34398,0.00012,28.78984]
[1777376347793,40.18,76189.28,0.0,-0.34385,0.00012,28.78621]
[1777376348758,40.18,76192.7,0.0,-0.34345,0.00012,28.77491]
[1777376353763,40.18,76194.95,0.0,-0.3432,0.00012,28.76768]
[1777376355872,40.18,76201.59,0.0,-0.34243,0.00012,28.74572]
[1777376355911,40.18,76201.59,0.0,-0.34243,0.00012,28.74572]
[1777376356653,40.18,76201.59,0.0,-0.34243,0.00012,28.74572]
[1777376356693,40.19,76201.59,0.0,-0.34243,0.00012,28.74579]
[1777376356782,40.19,76201.59,0.0,-0.34243,0.00012,28.74579]
[1777376356901,40.19,76201.59,0.0,-0.34243,0.00012,28.74579]
[1777376356927,40.19,76201.59,0.0,-0.34243,0.00012,28.74579]
[1777376356952,40.19,76201.59,0.0,-0.34243,0.00012,28.74579]
[1777376357013,40.19,76201.59,0.0,-0.34243,0.00012,28.74579]
[1777376357270,40.19,76201.59,0.0,-0.34243,0.00012,28.74579]
[1777376357385,40.19,76201.59,0.0,-0.34243,0.00012,28.74579]
[1777376357766,40.19,76213.78,0.0,-0.341,0.00012,28.70492]
[1777376357938,40.19,76213.78,0.0,-0.341,0.00012,28.70492]
[1777376357950,40.19,76213.78,0.0,-0.341,0.00012,28.70492]
[1777376358264,40.19,76213.78,0.0,-0.341,0.00012,28.70492]
[1777376358788,40.19,76213.78,0.0,-0.341,0.00012,28.70491]
[1777376358863,40.19,76213.78,0.0,-0.341,0.00012,28.70491]
[1777376359768,40.18,76229.23,0.0,-0.3392,0.00012,28.65263]
[1777376359840,40.18,76229.23,0.0,-0.3392,0.00012,28.65263]
[1777376364925,40.18,76229.59,0.0,-0.33916,0.00012,28.65137]
[1777376365774,40.18,76229.74,0.0,-0.33914,0.00012,28.65085]
[1777376367767,40.18,76229.88,0.0,-0.33913,0.00012,28.65037]
[1777376367776,40.18,76229.89,0.0,-0.33912,0.00012,28.65033]
[1777376370423,40.18,76225.89,0.0,-0.33959,0.00012,28.66389]
[1777376371984,40.18,76232.03,0.0,-0.33886,0.00012,28.64003]
[1777376372781,40.18,76232.93,0.0,-0.33876,0.00012,28.63696]
[1777376373441,40.18,76232.93,0.0,-0.33876,0.00012,28.63696]
[1777376373454,40.18,76232.93,0.0,-0.33876,0.00012,28.63696]
[1777376373495,40.18,76232.93,0.0,-0.33876,0.00012,28.63696]
[1777376373810,40.18,76229.91,0.0,-0.33911,0.00012,28.64722]
[1777376373864,40.18,76229.91,0.0,-0.33911,0.00012,28.64722]
[1777376373894,40.18,76229.91,0.0,-0.33911,0.00012,28.64722]
[1777376373994,40.18,76229.91,0.0,-0.33911,0.00012,28.64722]
[1777376374783,40.18,76224.61,0.0,-0.33972,0.00012,28.66523]
[1777376375936,40.18,76219.19,0.0,-0.34035,0.00012,28.68352]
[1777376376156,40.18,76219.19,0.0,-0.34035,0.00012,28.68352]
[1777376376157,40.18,76219.19,0.0,-0.34035,0.00012,28.68352]
[1777376376364,40.18,76219.19,0.0,-0.34035,0.00012,28.68352]
[1777376376785,40.18,76215.06,0.0,-0.34084,0.00012,28.69742]
[1777376377848,40.18,76207.03,0.0,-0.34177,0.00012,28.72444]
[1777376377887,40.18,76207.03,0.0,-0.34177,0.00012,28.72444]
[1777376377898,40.18,76207.03,0.0,-0.34177,0.00012,28.72444]
[1777376378787,40.18,76204.53,0.0,-0.34207,0.00012,28.73286]
[1777376379732,40.18,76204.53,0.0,-0.34207,0.00012,28.73286]
[1777376379788,40.19,76204.37,0.0,-0.34209,0.00012,28.73348]
[1777376379986,40.19,76204.37,0.0,-0.34209,0.00012,28.73348]
[1777376380075,40.19,76204.37,0.0,-0.34209,0.00012,28.73348]
[1777376380789,40.19,76204.25,0.0,-0.34211,0.00012,28.73395]
[1777376381419,40.19,76204.25,0.0,-0.34211,0.00012,28.73395]
[1777376381427,40.19,76204.25,0.0,-0.34211,0.00012,28.73395]
[1777376381466,40.19,76204.25,0.0,-0.34211,0.00012,28.73395]
[1777376382030,40.19,76195.83,0.0,-0.34309,0.00012,28.76201]
[1777376382093,40.19,76195.83,0.0,-0.34309,0.00012,28.76201]
[1777376382311,40.19,76195.83,0.0,-0.34309,0.00012,28.76201]
[1777376382791,40.19,76191.78,0.0,-0.34357,0.00012,28.77547]
[1777376383709,40.19,76191.78,0.0,-0.34357,0.00012,28.77547]
[1777376384134,40.19,76191.78,0.0,-0.34357,0.00012,28.77551]
[1777376384793,40.19,76187.95,0.0,-0.34402,0.00012,28.78819]
[1777376384923,40.19,76187.95,0.0,-0.34402,0.00012,28.78819]
[1777376385006,40.19,76187.95,0.0,-0.34402,0.00012,28.78819]
[1777376385340,40.19,76187.95,0.0,-0.34402,0.00012,28.78819]
[1777376385356,40.19,76187.95,0.0,-0.34402,0.00012,28.78819]
[1777376385447,40.19,76187.95,0.0,-0.34402,0.00012,28.78819]
[1777376385794,40.19,76186.1,0.0,-0.34423,0.00012,28.79432]
[1777376386168,40.19,76186.1,0.0,-0.34423,0.00012,28.79432]
[1777376386795,40.19,76178.72,0.0,-0.3451,0.00012,28.81857]
[1777376388178,40.19,76172.1,0.0,-0.34587,0.00012,28.84019]
[1777376388797,40.19,76172.03,0.0,-0.34588,0.00012,28.8404]
[1777376392535,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376392564,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376393275,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376393490,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376393522,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376393803,40.19,76173.73,0.0,-0.34568,0.00012,28.83482]
[1777376394226,40.19,76173.73,0.0,-0.34568,0.00012,28.83482]
[1777376394568,40.19,76173.73,0.0,-0.34568,0.00012,28.83482]
[1777376394804,40.19,76167.81,0.0,-0.34638,0.00012,28.85408]
[1777376395224,40.19,76167.81,0.0,-0.34638,0.00012,28.85408]
[1777376395264,40.19,76167.81,0.0,-0.34638,0.00012,28.85408]
[1777376395522,40.19,76167.81,0.0,-0.34638,0.00012,28.85408]
[1777376395581,40.19,76167.81,0.0,-0.34638,0.00012,28.85408]
[1777376395790,40.19,76167.81,0.0,-0.34637,0.00012,28.85403]
[1777376396175,40.19,76167.81,0.0,-0.34637,0.00012,28.85403]
[1777376396328,40.19,76167.81,0.0,-0.34637,0.00012,28.85403]
[1777376396806,40.19,76160.94,0.0,-0.34718,0.00012,28.87623]
[1777376397036,40.19,76160.94,0.0,-0.34718,0.00012,28.87623]
[1777376397059,40.19,76160.94,0.0,-0.34718,0.00012,28.87623]
[1777376397093,40.19,76160.94,0.0,-0.34718,0.00012,28.87623]
[1777376398374,40.19,76165.66,0.0,-0.34662,0.00012,28.86093]
[1777376398777,40.18,76165.66,0.0,-0.34662,0.00012,28.86091]
[1777376399038,40.18,76165.66,0.0,-0.34662,0.00012,28.86091]
[1777376399219,40.18,76165.66,0.0,-0.34662,0.00012,28.86091]
[1777376399809,40.18,76176.2,0.0,-0.34539,0.00012,28.82658]
[1777376400675,40.18,76176.2,0.0,-0.34539,0.00012,28.82658]
[1777376402015,40.18,76175.95,0.0,-0.34542,0.00012,28.82738]
[1777376402025,40.18,76175.95,0.0,-0.34542,0.00012,28.82738]
[1777376402054,40.18,76175.95,0.0,-0.34542,0.00012,28.82738]
[1777376402505,40.18,76175.95,0.0,-0.34542,0.00012,28.82738]
[1777376404893,40.18,76161.07,0.0,-0.34716,0.00012,28.87566]
[1777376406616,40.18,76158.49,0.0,-0.34746,0.00012,28.88394]
[1777376406650,40.18,76158.49,0.0,-0.34746,0.00012,28.88394]
[1777376406684,40.18,76158.49,0.0,-0.34746,0.00012,28.88394]
[1777376408135,40.18,76156.38,0.0,-0.34771,0.00012,28.89066]
[1777376413823,40.18,76157.77,0.0,-0.34753,0.00012,28.88585]
[1777376414490,40.18,76157.77,0.0,-0.34753,0.00012,28.88585]
[1777376414615,40.18,76157.77,0.0,-0.34753,0.00012,28.88585]
[1777376414649,40.18,76157.77,0.0,-0.34753,0.00012,28.88585]
[1777376414737,40.18,76157.77,0.0,-0.34753,0.00012,28.88585]
[1777376414769,40.18,76157.77,0.0,-0.34753,0.00012,28.88585]
[1777376414787,40.18,76157.77,0.0,-0.34753,0.00012,28.88581]
[1777376415275,40.18,76157.77,0.0,-0.34753,0.00012,28.88581]
[1777376415517,40.18,76157.77,0.0,-0.34753,0.00012,28.88581]
[1777376415573,40.18,76157.77,0.0,-0.34753,0.00012,28.88581]
[1777376415603,40.18,76157.77,0.0,-0.34753,0.00012,28.88581]
[1777376416490,40.18,76160.17,0.0,-0.34725,0.00012,28.87803]
[1777376416500,40.18,76160.17,0.0,-0.34725,0.00012,28.87803]
[1777376416587,40.18,76160.17,0.0,-0.34725,0.00012,28.87803]
[1777376417182,40.18,76166.39,0.0,-0.34652,0.00012,28.85784]
[1777376417508,40.18,76166.39,0.0,-0.34652,0.00012,28.85784]
[1777376418907,40.18,76168.65,0.0,-0.34625,0.00012,28.85047]
[1777376424834,40.18,76164.05,0.0,-0.34678,0.00012,28.86522]
[1777376427319,40.18,76164.06,0.0,-0.34678,0.00012,28.86511]
[1777376427925,40.17,76164.34,0.0,-0.34675,0.00012,28.86419]
[1777376428077,40.17,76164.34,0.0,-0.34675,0.00012,28.86419]
[1777376428134,40.17,76164.34,0.0,-0.34675,0.00012,28.86419]
[1777376428667,40.17,76164.34,0.0,-0.34675,0.00012,28.86419]
[1777376428732,40.17,76164.34,0.0,-0.34675,0.00012,28.86417]
[1777376429839,40.17,76176.3,0.0,-0.34534,0.00012,28.82519]
[1777376434104,40.17,76179.65,0.0,-0.34494,0.00012,28.81125]
[1777376437525,40.18,76186.08,0.0,-0.34418,0.00012,28.79017]
[1777376437720,40.18,76186.08,0.0,-0.34418,0.00012,28.79017]
[1777376438958,40.18,76189.78,0.0,-0.34375,0.00012,28.77799]
[1777376439274,40.18,76189.78,0.0,-0.34375,0.00012,28.77799]
[1777376439299,40.18,76189.78,0.0,-0.34375,0.00012,28.77799]
[1777376439329,40.18,76189.78,0.0,-0.34375,0.00012,28.77799]
[1777376439849,40.18,76197.82,0.0,-0.34281,0.00012,28.75138]
[1777376440860,40.18,76197.82,0.0,-0.34282,0.00012,28.75145]
[1777376441483,40.18,76197.82,0.0,-0.34282,0.00012,28.75145]
[1777376441851,40.18,76213.73,0.0,-0.34096,0.00012,28.69833]
[1777376446851,40.18,76214.45,0.0,-0.34089,0.00012,28.6963]
[1777376451880,40.18,76215.24,0.0,-0.34079,0.00012,28.69354]
[1777376452271,40.18,76215.24,0.0,-0.34079,0.00012,28.69354]
[1777376452293,40.18,76215.24,0.0,-0.34079,0.00012,28.69354]
[1777376452511,40.18,76215.24,0.0,-0.34079,0.00012,28.69354]
[1777376452866,40.18,76215.24,0.0,-0.3408,0.00012,28.69364]
[1777376452931,40.18,76215.24,0.0,-0.3408,0.00012,28.69364]
[1777376452956,40.18,76215.24,0.0,-0.3408,0.00012,28.69364]
[1777376453869,40.18,76206.14,0.0,-0.34186,0.00012,28.72425]
[1777376453944,40.18,76206.14,0.0,-0.34186,0.00012,28.72425]
[1777376454953,40.18,76203.02,0.0,-0.34223,0.00012,28.73475]
[1777376455728,40.18,76203.02,0.0,-0.34223,0.00012,28.73482]
[1777376459010,40.19,76206.06,0.0,-0.34188,0.00012,28.72487]
[1777376459875,40.19,76204.47,0.0,-0.34207,0.00012,28.73026]
[1777376463381,40.19,76204.19,0.0,-0.34211,0.00012,28.73142]
[1777376463415,40.19,76204.19,0.0,-0.34211,0.00012,28.73142]
[1777376466882,40.19,76195.01,0.0,-0.34319,0.00012,28.7622]
[1777376468377,40.19,76192.94,0.0,-0.34343,0.00012,28.7691]
[1777376468884,40.19,76191.31,0.0,-0.34362,0.00012,28.7745]
[1777376469132,40.19,76191.31,0.0,-0.34362,0.00012,28.7745]
[1777376469505,40.19,76191.31,0.0,-0.34362,0.00012,28.7745]
[1777376469572,40.19,76191.31,0.0,-0.34362,0.00012,28.7745]
[1777376469745,40.19,76191.31,0.0,-0.34362,0.00012,28.7745]
[1777376469846,40.19,76191.31,0.0,-0.34362,0.00012,28.7745]
[1777376470142,40.19,76191.31,0.0,-0.34362,0.00012,28.7745]
[1777376470886,40.19,76173.15,0.0,-0.34575,0.00012,28.83417]
[1777376470983,40.19,76173.15,0.0,-0.34575,0.00012,28.83417]
[1777376471055,40.19,76173.15,0.0,-0.34575,0.00012,28.83417]
[1777376471077,40.19,76173.15,0.0,-0.34575,0.00012,28.83417]
[1777376471826,40.19,76173.15,0.0,-0.34575,0.00012,28.83417]
[1777376471844,40.19,76173.15,0.0,-0.34575,0.00012,28.83417]
[1777376471860,40.19,76173.15,0.0,-0.34575,0.00012,28.83421]
[1777376472888,40.19,76152.71,0.0,-0.34816,0.00012,28.90039]
[1777376473252,40.19,76152.71,0.0,-0.34816,0.00012,28.90039]
[1777376473889,40.19,76151.75,0.0,-0.34827,0.00012,28.90348]
[1777376474157,40.19,76151.75,0.0,-0.34827,0.00012,28.90348]
[1777376474890,40.19,76151.99,0.0,-0.34824,0.00012,28.90271]
[1777376479895,40.19,76151.81,0.0,-0.34826,0.00012,28.90338]
[1777376482898,40.19,76162.2,0.0,-0.34705,0.00012,28.87]
[1777376486740,40.19,76158.16,0.0,-0.34752,0.00012,28.88313]
[1777376487317,40.19,76158.16,0.0,-0.34752,0.00012,28.88316]
[1777376487903,40.19,76157.84,0.0,-0.34756,0.00012,28.88422]
[1777376489007,40.2,76159.83,0.0,-0.34733,0.00012,28.87782]
[1777376489905,40.2,76155.65,0.0,-0.34782,0.00012,28.89131]
[1777376493447,40.2,76154.4,0.0,-0.34796,0.00012,28.89242]
[1777376494759,40.2,76157.86,0.0,-0.34755,0.00012,28.88133]
[1777376494910,40.2,76157.83,0.0,-0.34756,0.00012,28.88144]
[1777376495841,40.2,76157.83,0.0,-0.34756,0.00012,28.88144]
[1777376495911,40.2,76163.18,0.0,-0.34693,0.00012,28.8642]
[1777376500847,40.2,76162.95,0.0,-0.34695,0.00012,28.86484]
[1777376500896,40.2,76162.95,0.0,-0.34695,0.00012,28.86484]
[1777376501515,40.2,76162.95,0.0,-0.34695,0.00012,28.86484]
[1777376506863,40.2,76163.37,0.0,-0.34691,0.00012,28.86366]
[1777376506924,40.2,76163.37,0.0,-0.34691,0.00012,28.86366]
[1777376506957,40.2,76164.44,0.0,-0.34679,0.00012,28.86023]
[1777376507554,40.2,76164.44,0.0,-0.34679,0.00012,28.86023]
[1777376509158,40.2,76165.66,0.0,-0.34665,0.00012,28.85639]
[1777376509475,40.2,76165.66,0.0,-0.34665,0.00012,28.85639]
[1777376509638,40.2,76165.66,0.0,-0.34665,0.00012,28.85639]
[1777376511417,40.2,76162.34,0.0,-0.34704,0.00012,28.8672]
[1777376515650,40.2,76161.72,0.0,-0.34712,0.00012,28.86936]
[1777376515747,40.2,76161.72,0.0,-0.34712,0.00012,28.8694]
[1777376515992,40.2,76161.72,0.0,-0.34712,0.00012,28.8694]
[1777376516013,40.2,76161.72,0.0,-0.34712,0.00012,28.8694]
[1777376516249,40.2,76161.72,0.0,-0.34712,0.00012,28.8694]
[1777376517447,40.2,76163.95,0.0,-0.34686,0.00012,28.86225]
[1777376517691,40.2,76163.95,0.0,-0.34686,0.00012,28.86225]
[1777376517936,40.2,76165.72,0.0,-0.34665,0.00012,28.85654]
[1777376520203,40.2,76167.76,0.0,-0.34641,0.00012,28.85002]
[1777376520255,40.2,76167.76,0.0,-0.34641,0.00012,28.85002]
[1777376520409,40.2,76167.76,0.0,-0.34641,0.00012,28.85002]
[1777376520532,40.2,76167.76,0.0,-0.34641,0.00012,28.85002]
[1777376521708,40.2,76168.08,0.0,-0.34638,0.00012,28.84897]
[1777376521755,40.2,76168.08,0.0,-0.34638,0.00012,28.84897]
[1777376521808,40.2,76168.08,0.0,-0.34638,0.00012,28.84896]
[1777376522820,40.2,76168.08,0.0,-0.34638,0.00012,28.84896]
[1777376522847,40.2,76168.08,0.0,-0.34638,0.00012,28.84896]
[1777376522888,40.2,76168.08,0.0,-0.34638,0.00012,28.84896]
[1777376523369,40.2,76168.08,0.0,-0.34638,0.00012,28.84896]
[1777376523386,40.2,76168.08,0.0,-0.34638,0.00012,28.84896]
[1777376523942,40.2,76179.28,0.0,-0.34506,0.00012,28.81242]
[1777376525060,40.2,76179.28,0.0,-0.34506,0.00012,28.81242]
[1777376525097,40.2,76179.28,0.0,-0.34506,0.00012,28.81242]
[1777376525283,40.2,76179.28,0.0,-0.34506,0.00012,28.81242]
[1777376525311,40.2,76179.28,0.0,-0.34506,0.00012,28.81242]
[1777376527317,40.2,76178.24,0.0,-0.34518,0.00012,28.81582]
[1777376527332,40.2,76178.24,0.0,-0.34518,0.00012,28.81582]
[1777376527641,40.2,76178.24,0.0,-0.34518,0.00012,28.81582]
[1777376527665,40.2,76178.24,0.0,-0.34518,0.00012,28.81582]
[1777376528625,40.2,76177.79,0.0,-0.34524,0.00012,28.8173]
[1777376528655,40.2,76177.79,0.0,-0.34524,0.00012,28.8173]
[1777376528946,40.2,76180.03,0.0,-0.34497,0.00012,28.80996]
[1777376531725,40.2,76186.08,0.0,-0.34427,0.00012,28.79011]
[1777376531972,40.2,76185.28,0.0,-0.34436,0.00012,28.79277]
[1777376533685,40.2,76191.48,0.0,-0.34364,0.00012,28.77235]
[1777376533687,40.2,76191.48,0.0,-0.34364,0.00012,28.77235]
[1777376534076,40.2,76194.2,0.0,-0.34332,0.00012,28.76339]
[1777376534577,40.2,76194.2,0.0,-0.34332,0.00012,28.76339]
[1777376535902,40.2,76194.2,0.0,-0.34332,0.00012,28.76345]
[1777376535953,40.21,76209.22,0.0,-0.34157,0.00012,28.71349]
[1777376537974,40.21,76206.49,0.0,-0.34189,0.00012,28.72279]
[1777376538963,40.21,76206.49,0.0,-0.34189,0.00012,28.72279]
[1777376539988,40.21,76202.43,0.0,-0.34237,0.00012,28.73645]
[1777376540970,40.21,76202.68,0.0,-0.34234,0.00012,28.73567]
[1777376541888,40.21,76202.68,0.0,-0.34234,0.00012,28.73567]
[1777376541983,40.21,76202.18,0.0,-0.3424,0.00012,28.7374]
[1777376542738,40.21,76202.18,0.0,-0.3424,0.00012,28.7374]
[1777376542798,40.21,76202.18,0.0,-0.3424,0.00012,28.73746]
[1777376544933,40.21,76202.18,0.0,-0.34241,0.00012,28.73752]
[1777376548040,40.21,76203.1,0.0,-0.34231,0.00012,28.73469]
[1777376548978,40.21,76203.79,0.0,-0.34223,0.00012,28.73247]
[1777376553983,40.22,76202.35,0.0,-0.34239,0.00012,28.73458]
[1777376558456,40.22,76200.92,0.0,-0.34257,0.00012,28.73956]
[1777376559310,40.22,76202.1,0.0,-0.34243,0.00012,28.7357]
[1777376559913,40.22,76202.1,0.0,-0.34243,0.00012,28.73575]
[1777376560188,40.22,76202.1,0.0,-0.34243,0.00012,28.73575]
[1777376560611,40.22,76202.1,0.0,-0.34243,0.00012,28.73575]
[1777376560979,40.22,76202.1,0.0,-0.34243,0.00012,28.73579]
[1777376562216,40.22,76202.1,0.0,-0.34244,0.00012,28.73584]
[1777376562992,40.22,76194.96,0.0,-0.34327,0.00012,28.75956]
[1777376568953,40.22,76201.85,0.0,-0.34247,0.00012,28.73694]
[1777376571480,40.22,76205.41,0.0,-0.34206,0.00012,28.72526]
[1777376571556,40.22,76205.41,0.0,-0.34206,0.00012,28.72526]
[1777376571856,40.22,76205.41,0.0,-0.34206,0.00012,28.72526]
[1777376571990,40.23,76205.41,0.0,-0.34207,0.00012,28.72533]
[1777376574129,40.23,76205.75,0.0,-0.34203,0.00012,28.72434]
[1777376574372,40.23,76205.75,0.0,-0.34203,0.00012,28.72434]
[1777376574952,40.23,76205.75,0.0,-0.34203,0.00012,28.72443]
[1777376576005,40.23,76220.43,0.0,-0.34033,0.00012,28.67528]
[1777376581011,40.23,76221.96,0.0,-0.34015,0.00012,28.67023]
[1777376586016,40.23,76219.6,0.0,-0.34042,0.00012,28.67804]
[1777376590902,40.23,76218.31,0.0,-0.34056,0.00012,28.68217]
[1777376592022,40.23,76219.17,0.0,-0.34046,0.00012,28.67922]
[1777376596597,40.22,76215.88,0.0,-0.34084,0.00012,28.69014]
[1777376596925,40.22,76215.88,0.0,-0.34084,0.00012,28.69009]
[1777376601990,40.22,76208.9,0.0,-0.34165,0.00012,28.71354]
[1777376608038,40.23,76208.97,0.0,-0.34166,0.00012,28.71383]
[1777376610755,40.23,76209.12,0.0,-0.34165,0.00012,28.7135]
[1777376610984,40.23,76209.12,0.0,-0.34165,0.00012,28.71357]
[1777376616020,40.23,76209.25,0.0,-0.34164,0.00012,28.71052]
[1777376620368,40.24,76206.57,0.0,-0.34196,0.00012,28.71977]
[1777376620393,40.24,76206.57,0.0,-0.34196,0.00012,28.71977]
[1777376620871,40.24,76206.57,0.0,-0.34196,0.00012,28.71977]
[1777376621055,40.24,76206.57,0.0,-0.34196,0.00012,28.71985]
[1777376626061,40.24,76212.03,0.0,-0.34134,0.00012,28.70198]
[1777376631066,40.24,76216.77,0.0,-0.34079,0.00012,28.68624]
[1777376636071,40.24,76214.02,0.0,-0.3411,0.00012,28.69519]
[1777376641076,40.24,76213.46,0.0,-0.34116,0.00012,28.6968]
[1777376646085,40.24,76212.81,0.0,-0.34122,0.00012,28.69867]
[1777376647169,40.23,76212.81,0.0,-0.34122,0.00012,28.69861]
[1777376648087,40.23,76212.81,0.0,-0.34122,0.00012,28.69856]
[1777376649998,40.23,76212.13,0.0,-0.3413,0.00012,28.70079]
[1777376651203,40.23,76211.66,0.0,-0.34135,0.00012,28.70222]
[1777376652091,40.23,76213.41,0.0,-0.34114,0.00012,28.69631]
[1777376657096,40.23,76211.51,0.0,-0.34136,0.00012,28.70241]
[1777376661312,40.23,76210.7,0.0,-0.34145,0.00012,28.70514]
[1777376662101,40.23,76210.78,0.0,-0.34145,0.00012,28.70496]
[1777376662970,40.23,76210.78,0.0,-0.34145,0.00012,28.70496]
[1777376663338,40.23,76210.78,0.0,-0.34145,0.00012,28.70504]
[1777376664103,40.23,76210.71,0.0,-0.34146,0.00012,28.70535]
[1777376664161,40.23,76210.71,0.0,-0.34146,0.00012,28.70535]
[1777376665040,40.23,76210.71,0.0,-0.34146,0.00012,28.70541]
[1777376666087,40.23,76210.71,0.0,-0.34146,0.00012,28.70541]
[1777376666105,40.23,76201.25,0.0,-0.34257,0.00012,28.73705]
[1777376667449,40.23,76201.25,0.0,-0.34257,0.00012,28.7371]
[1777376668107,40.23,76201.23,0.0,-0.34257,0.00012,28.73709]
[1777376672977,40.23,76198.77,0.0,-0.34284,0.00012,28.74234]
[1777376675114,40.23,76216.14,0.0,-0.34081,0.00012,28.68421]
[1777376675497,40.23,76216.14,0.0,-0.34081,0.00012,28.68421]
[1777376676115,40.23,76214.61,0.0,-0.34099,0.00012,28.6893]
[1777376677554,40.23,76215.13,0.0,-0.34093,0.00012,28.6875]
[1777376678548,40.23,76215.84,0.0,-0.34085,0.00012,28.68507]
[1777376679074,40.23,76215.84,0.0,-0.34084,0.00012,28.68503]
[1777376679530,40.23,76215.84,0.0,-0.34084,0.00012,28.68503]
[1777376679547,40.23,76215.84,0.0,-0.34084,0.00012,28.68503]
[1777376680119,40.23,76224.84,0.0,-0.33979,0.00012,28.65464]
[1777376685124,40.23,76221.51,0.0,-0.34018,0.00012,28.66578]
[1777376685576,40.23,76221.51,0.0,-0.34018,0.00012,28.66578]
[1777376689629,40.23,76221.87,0.0,-0.34013,0.00012,28.66441]
[1777376689971,40.23,76221.87,0.0,-0.34013,0.00012,28.66441]
[1777376693303,40.23,76222.4,0.0,-0.34007,0.00012,28.66248]
[1777376695399,40.23,76222.32,0.0,-0.34007,0.00012,28.66268]
[1777376695466,40.23,76222.32,0.0,-0.34007,0.00012,28.66268]
[1777376695701,40.23,76222.32,0.0,-0.34007,0.00012,28.66268]
[1777376696061,40.23,76222.32,0.0,-0.34007,0.00012,28.66266]
[1777376696406,40.23,76222.32,0.0,-0.34007,0.00012,28.66266]
[1777376697639,40.23,76227.52,0.0,-0.33947,0.00012,28.64506]
[1777376697664,40.23,76227.52,0.0,-0.33947,0.00012,28.64506]
[1777376698139,40.23,76229.82,0.0,-0.3392,0.00012,28.63723]
[1777376698859,40.23,76229.82,0.0,-0.3392,0.00012,28.63723]
[1777376699421,40.23,76230.84,0.0,-0.33908,0.00012,28.63374]
[1777376699586,40.23,76230.84,0.0,-0.33908,0.00012,28.63374]
[1777376699822,40.23,76230.84,0.0,-0.33908,0.00012,28.63374]
[1777376700141,40.23,76234.12,0.0,-0.3387,0.00012,28.62257]
[1777376704367,40.23,76239.49,0.0,-0.33807,0.00012,28.6042]
[1777376704385,40.23,76239.49,0.0,-0.33807,0.00012,28.6042]
[1777376704392,40.23,76239.49,0.0,-0.33807,0.00012,28.6042]
[1777376705146,40.23,76233.82,0.0,-0.33873,0.00012,28.62354]
[1777376705602,40.23,76233.82,0.0,-0.33873,0.00012,28.62354]
[1777376705611,40.23,76233.82,0.0,-0.33873,0.00012,28.62354]
[1777376706147,40.23,76228.83,0.0,-0.33931,0.00012,28.64052]
[1777376711152,40.22,76228.12,0.0,-0.33939,0.00012,28.64283]
[1777376715826,40.22,76232.72,0.0,-0.33886,0.00012,28.62714]
[1777376715927,40.22,76232.72,0.0,-0.33886,0.00012,28.62714]
[1777376716157,40.22,76233.2,0.0,-0.3388,0.00012,28.6255]
[1777376721162,40.22,76235.18,0.0,-0.33857,0.00012,28.61877]
[1777376726173,40.22,76239.62,0.0,-0.33805,0.00012,28.60364]
[1777376731178,40.22,76233.02,0.0,-0.33881,0.00012,28.62316]
[1777376731675,40.22,76233.02,0.0,-0.33881,0.00012,28.62316]
[1777376732110,40.22,76233.02,0.0,-0.33881,0.00012,28.62316]
[1777376732155,40.22,76233.02,0.0,-0.33881,0.00012,28.62316]
[1777376732169,40.22,76233.02,0.0,-0.33881,0.00012,28.62314]
[1777376733180,40.22,76221.96,0.0,-0.34009,0.00012,28.66063]
[1777376734143,40.22,76221.96,0.0,-0.34009,0.00012,28.66063]
[1777376734181,40.22,76216.65,0.0,-0.34071,0.00012,28.67849]
[1777376734855,40.22,76216.65,0.0,-0.34071,0.00012,28.67849]
[1777376738236,40.22,76214.41,0.0,-0.34097,0.00012,28.68581]
[1777376738818,40.22,76214.41,0.0,-0.34097,0.00012,28.68581]
[1777376739186,40.22,76213.33,0.0,-0.34108,0.00012,28.68892]
[1777376744191,40.2,76207.29,0.0,-0.34174,0.00012,28.7079]
[1777376748288,40.21,76206.03,0.0,-0.34189,0.00012,28.71227]
[1777376749196,40.21,76205.4,0.0,-0.34197,0.00012,28.71445]
[1777376749825,40.21,76205.4,0.0,-0.34197,0.00012,28.71445]
[1777376750308,40.21,76204.84,0.0,-0.34204,0.00012,28.71639]
[1777376751198,40.21,76204.23,0.0,-0.34211,0.00012,28.71847]
[1777376752338,40.21,76204.23,0.0,-0.34211,0.00012,28.71854]
[1777376753200,40.21,76203.89,0.0,-0.34215,0.00012,28.71974]
[1777376758204,40.21,76199.53,0.0,-0.34267,0.00012,28.73456]
[1777376763208,40.21,76198.33,0.0,-0.34282,0.00012,28.73877]
[1777376764460,40.21,76196.01,0.0,-0.34309,0.00012,28.74657]
[1777376765209,40.22,76190.37,0.0,-0.34375,0.00012,28.76526]
[1777376767665,40.22,76191.41,0.0,-0.34363,0.00012,28.7619]
[1777376767700,40.22,76191.41,0.0,-0.34363,0.00012,28.7619]
[1777376768191,40.22,76191.41,0.0,-0.34363,0.00012,28.7619]
[1777376768212,40.22,76189.52,0.0,-0.34386,0.00012,28.76817]
[1777376770214,40.22,76179.94,0.0,-0.34498,0.00012,28.79967]
[1777376774772,40.22,76176.93,0.0,-0.34533,0.00012,28.80953]
[1777376775218,40.22,76174.98,0.0,-0.34556,0.00012,28.81589]
[1777376776560,40.22,76174.98,0.0,-0.34556,0.00012,28.81587]
[1777376776597,40.22,76174.98,0.0,-0.34556,0.00012,28.81587]
[1777376776681,40.22,76174.98,0.0,-0.34556,0.00012,28.81587]
[1777376776782,40.22,76174.98,0.0,-0.34556,0.00012,28.81587]
[1777376777510,40.22,76174.98,0.0,-0.34556,0.00012,28.81584]
[1777376777576,40.22,76174.98,0.0,-0.34556,0.00012,28.81584]
[1777376778155,40.22,76174.98,0.0,-0.34556,0.00012,28.81582]
[1777376778610,40.22,76174.98,0.0,-0.34556,0.00012,28.81582]
[1777376779163,40.22,76174.98,0.0,-0.34556,0.00012,28.81582]
[1777376780223,40.22,76183.45,0.0,-0.34456,0.00012,28.78808]
[1777376781458,40.22,76183.45,0.0,-0.34457,0.00012,28.78809]
[1777376782184,40.22,76183.45,0.0,-0.34457,0.00012,28.7881]
[1777376787218,40.22,76183.77,0.0,-0.34453,0.00012,28.78708]
[1777376790460,40.22,76185.76,0.0,-0.3443,0.00012,28.78057]
[1777376790479,40.22,76185.76,0.0,-0.3443,0.00012,28.78057]
[1777376791168,40.22,76185.76,0.0,-0.3443,0.00012,28.78057]
[1777376791236,40.22,76185.69,0.0,-0.34429,0.00012,28.77772]
[1777376792237,40.21,76194.35,0.0,-0.34327,0.00012,28.74902]
[1777376792807,40.21,76194.35,0.0,-0.34327,0.00012,28.74902]
[1777376793238,40.21,76199.93,0.0,-0.34262,0.00012,28.73042]
[1777376795776,40.21,76202.48,0.0,-0.34232,0.00012,28.72179]
[1777376796805,40.21,76203.05,0.0,-0.34225,0.00012,28.71981]
[1777376797242,40.21,76207.18,0.0,-0.34176,0.00012,28.70592]
[1777376802247,40.21,76215.06,0.0,-0.34083,0.00012,28.67923]
[1777376807252,40.21,76209.41,0.0,-0.34149,0.00012,28.69797]
[1777376810951,40.21,76205.88,0.0,-0.3419,0.00012,28.70985]
[1777376811219,40.21,76205.88,0.0,-0.3419,0.00012,28.70992]
[1777376816261,40.21,76198.6,0.0,-0.34276,0.00012,28.73447]
[1777376822267,40.21,76199.38,0.0,-0.34268,0.00012,28.7322]
[1777376823103,40.21,76199.38,0.0,-0.34268,0.00012,28.7322]
[1777376823111,40.21,76199.38,0.0,-0.34268,0.00012,28.7322]
[1777376823149,40.21,76199.38,0.0,-0.34268,0.00012,28.7322]
[1777376823268,40.21,76194.06,0.0,-0.3433,0.00012,28.7499]
[1777376827207,40.21,76193.09,0.0,-0.34342,0.00012,28.75322]
[1777376828211,40.21,76193.09,0.0,-0.34342,0.00012,28.75326]
[1777376829171,40.22,76193.09,0.0,-0.34342,0.00012,28.75332]
[1777376829188,40.22,76193.09,0.0,-0.34342,0.00012,28.75332]
[1777376829283,40.22,76193.09,0.0,-0.34343,0.00012,28.75339]
[1777376831204,40.22,76193.09,0.0,-0.34343,0.00012,28.75345]
[1777376831276,40.22,76204.83,0.0,-0.34206,0.00012,28.7145]
[1777376836276,40.23,76204.72,0.0,-0.3421,0.00012,28.71576]
[1777376841286,40.25,76210.81,0.0,-0.34148,0.00012,28.69818]
[1777376844032,40.25,76210.52,0.0,-0.34151,0.00012,28.69904]
[1777376845352,40.25,76212.76,0.0,-0.34124,0.00012,28.69141]
[1777376846291,40.25,76213.78,0.0,-0.34112,0.00012,28.68794]
[1777376847364,40.25,76213.14,0.0,-0.34119,0.00012,28.69001]
[1777376848293,40.25,76212.74,0.0,-0.34124,0.00012,28.69128]
[1777376851425,40.25,76214.98,0.0,-0.34096,0.00012,28.68064]
[1777376852310,40.25,76215.04,0.0,-0.34095,0.00012,28.68039]
[1777376853010,40.25,76215.04,0.0,-0.34095,0.00012,28.68039]
[1777376853437,40.25,76215.25,0.0,-0.34092,0.00012,28.67961]
[1777376854299,40.24,76215.64,0.0,-0.34088,0.00012,28.67824]
[1777376859304,40.24,76213.46,0.0,-0.34112,0.00012,28.68533]
[1777376861544,40.25,76212.31,0.0,-0.34128,0.00012,28.68997]
[1777376862289,40.26,76212.31,0.0,-0.34131,0.00012,28.69075]
[1777376867314,40.29,76212.69,0.0,-0.34138,0.00012,28.69337]
[1777376869227,40.3,76213.03,0.0,-0.34137,0.00012,28.69298]
[1777376869663,40.31,76213.03,0.0,-0.34139,0.00012,28.69372]
[1777376870317,40.31,76213.6,0.0,-0.34132,0.00012,28.69174]
[1777376873261,40.31,76214.24,0.0,-0.34124,0.00012,28.68949]
[1777376873317,40.31,76214.24,0.0,-0.34124,0.00012,28.68949]
[1777376875726,40.31,76214.24,0.0,-0.34124,0.00012,28.68948]
[1777376876325,40.31,76194.22,0.0,-0.34358,0.00012,28.75608]
[1777376879757,40.31,76193.66,0.0,-0.34365,0.00012,28.75798]
[1777376879780,40.31,76193.66,0.0,-0.34365,0.00012,28.75798]
[1777376882362,40.31,76191.66,0.0,-0.34388,0.00012,28.76461]
[1777376882379,40.31,76191.66,0.0,-0.34388,0.00012,28.76461]
[1777376883332,40.31,76189.63,0.0,-0.34412,0.00012,28.77131]
[1777376888337,40.31,76181.43,0.0,-0.34508,0.00012,28.79812]
[1777376889859,40.31,76181.91,0.0,-0.34502,0.00012,28.79655]
[1777376890339,40.31,76184.48,0.0,-0.34472,0.00012,28.78813]
[1777376890946,40.31,76184.48,0.0,-0.34472,0.00012,28.78813]
[1777376891340,40.31,76181.61,0.0,-0.34506,0.00012,28.79752]
[1777376896345,40.31,76171.96,0.0,-0.34618,0.00012,28.82881]
[1777376900115,40.3,76172.94,0.0,-0.34606,0.00012,28.82553]
[1777376900349,40.3,76172.34,0.0,-0.34613,0.00012,28.82747]
[1777376904353,40.3,76163.32,0.0,-0.34718,0.00012,28.85641]
[1777376909358,40.3,76163.78,0.0,-0.34712,0.00012,28.85465]
[1777376914363,40.3,76162.46,0.0,-0.34726,0.00012,28.85569]
[1777376919368,40.29,76166.66,0.0,-0.34676,0.00012,28.84192]
[1777376924373,40.29,76166.44,0.0,-0.34677,0.00012,28.8424]
[1777376929378,40.29,76164.75,0.0,-0.34697,0.00012,28.84763]
[1777376932364,40.29,76164.75,0.0,-0.34696,0.00012,28.84753]
[1777376932381,40.29,76164.42,0.0,-0.347,0.00012,28.84855]
[1777376933761,40.29,76164.42,0.0,-0.347,0.00012,28.84849]
[1777376934389,40.29,76164.42,0.0,-0.347,0.00012,28.84843]
[1777376935384,40.29,76158.31,0.0,-0.34771,0.00012,28.86805]
[1777376935999,40.29,76158.31,0.0,-0.34771,0.00012,28.86805]
[1777376936021,40.29,76158.31,0.0,-0.34771,0.00012,28.86805]
[1777376940467,40.28,76156.09,0.0,-0.34796,0.00012,28.87484]
[1777376941246,40.28,76156.09,0.0,-0.34796,0.00012,28.87484]
[1777376941358,40.28,76156.09,0.0,-0.34796,0.00012,28.87478]
[1777376941680,40.28,76156.09,0.0,-0.34796,0.00012,28.87478]
[1777376947397,40.28,76148.1,0.0,-0.34888,0.00012,28.89987]
[1777376948347,40.28,76148.1,0.0,-0.34888,0.00012,28.89987]
[1777376948401,40.28,76145.71,0.0,-0.34916,0.00012,28.9074]
[1777376948556,40.28,76145.71,0.0,-0.34916,0.00012,28.9074]
[1777376948678,40.28,76145.71,0.0,-0.34916,0.00012,28.9074]
[1777376948788,40.28,76145.71,0.0,-0.34916,0.00012,28.9074]
[1777376948998,40.28,76145.71,0.0,-0.34916,0.00012,28.9074]
[1777376949402,40.28,76141.94,0.0,-0.3496,0.00012,28.91927]
[1777376951934,40.27,76137.28,0.0,-0.35014,0.00012,28.9338]
[1777376952405,40.27,76138.24,0.0,-0.35003,0.00012,28.93068]
[1777376953896,40.27,76136.68,0.0,-0.35021,0.00012,28.93551]
[1777376953929,40.27,76136.68,0.0,-0.35021,0.00012,28.93551]
[1777376954914,40.27,76134.58,0.0,-0.35045,0.00012,28.94202]
[1777376954934,40.27,76134.58,0.0,-0.35045,0.00012,28.94202]
[1777376956283,40.27,76133.89,0.0,-0.35053,0.00012,28.94406]
[1777376956786,40.27,76133.89,0.0,-0.35052,0.00012,28.94396]
[1777376956822,40.27,76133.89,0.0,-0.35052,0.00012,28.94396]
[1777376956844,40.27,76133.89,0.0,-0.35052,0.00012,28.94396]
[1777376958810,40.27,76139.87,0.0,-0.34981,0.00012,28.92485]
[1777376959245,40.27,76139.87,0.0,-0.34981,0.00012,28.92485]
[1777376960679,40.26,76141.23,0.0,-0.34965,0.00012,28.92035]
[1777376965385,40.26,76141.86,0.0,-0.34956,0.00012,28.91797]
[1777376965501,40.26,76142.18,0.0,-0.34952,0.00012,28.91687]
[1777376968291,40.26,76139.87,0.0,-0.34978,0.00012,28.92402]
[1777376968716,40.26,76139.87,0.0,-0.34978,0.00012,28.92393]
[1777376968783,40.26,76139.87,0.0,-0.34978,0.00012,28.92393]
[1777376970724,40.25,76134.6,0.0,-0.3504,0.00012,28.94038]
[1777376970735,40.25,76134.6,0.0,-0.3504,0.00012,28.94038]
[1777376970806,40.25,76134.6,0.0,-0.3504,0.00012,28.94038]
[1777376970813,40.25,76134.6,0.0,-0.3504,0.00012,28.94038]
[1777376971391,40.25,76134.6,0.0,-0.3504,0.00012,28.94038]
[1777376971424,40.25,76132.4,0.0,-0.35064,0.00012,28.94437]
[1777376972120,40.25,76132.4,0.0,-0.35064,0.00012,28.94437]
[1777376972425,40.25,76129.89,0.0,-0.35094,0.00012,28.95228]
[1777376972823,40.25,76129.89,0.0,-0.35094,0.00012,28.95228]
[1777376974258,40.25,76126.69,0.0,-0.35132,0.00012,28.96235]
[1777376975419,40.25,76126.36,0.0,-0.35136,0.00012,28.96336]
[1777376975428,40.25,76125.33,0.0,-0.35148,0.00012,28.9666]
[1777376975441,40.25,76125.33,0.0,-0.35148,0.00012,28.9666]
[1777376976312,40.25,76125.33,0.0,-0.35148,0.00012,28.9666]
[1777376976329,40.25,76125.33,0.0,-0.35148,0.00012,28.9666]
[1777376976362,40.25,76125.33,0.0,-0.35148,0.00012,28.96659]
[1777376976876,40.25,76125.33,0.0,-0.35148,0.00012,28.96659]
[1777376977430,40.25,76122.86,0.0,-0.35177,0.00012,28.97431]
[1777376982435,40.25,76120.88,0.0,-0.352,0.00012,28.98042]
[1777376984962,40.25,76119.5,0.0,-0.35216,0.00012,28.98469]
[1777376985438,40.25,76117.12,0.0,-0.35244,0.00012,28.99209]
[1777376986658,40.25,76115.38,0.0,-0.35265,0.00012,28.99746]
[1777376986756,40.25,76115.38,0.0,-0.35265,0.00012,28.99746]
[1777376987504,40.25,76112.28,0.0,-0.35301,0.00012,29.00705]
[1777376989007,40.25,76107.66,0.0,-0.35356,0.00012,29.0213]
[1777376989024,40.25,76107.66,0.0,-0.35356,0.00012,29.0213]
[1777376989442,40.25,76102.5,0.0,-0.35417,0.00012,29.03715]
[1777376991275,40.25,76100.13,0.0,-0.35444,0.00012,29.04438]
[1777376991323,40.25,76100.13,0.0,-0.35444,0.00012,29.04438]
[1777376991582,40.25,76100.13,0.0,-0.35444,0.00012,29.04432]
[1777376991601,40.25,76100.13,0.0,-0.35444,0.00012,29.04432]
[1777376991892,40.25,76100.13,0.0,-0.35444,0.00012,29.04432]
[1777376992445,40.25,76103.17,0.0,-0.35408,0.00012,29.03493]
[1777376997450,40.25,76106.0,0.0,-0.35374,0.00012,29.02599]
[1777376998264,40.25,76106.0,0.0,-0.35374,0.00012,29.02599]
[1777376998752,40.25,76106.0,0.0,-0.35374,0.00012,29.02594]
[1777377000628,40.24,76104.92,0.0,-0.35386,0.00012,29.02916]
[1777377000658,40.24,76104.92,0.0,-0.35386,0.00012,29.02916]
[1777377000688,40.24,76104.92,0.0,-0.35386,0.00012,29.02916]
[1777377003321,40.24,76105.95,0.0,-0.35374,0.00012,29.0259]
[1777377004155,40.24,76105.95,0.0,-0.35373,0.00012,29.02586]
[1777377004524,40.24,76106.34,0.0,-0.35369,0.00012,29.02458]
[1777377010463,40.24,76107.14,0.0,-0.35358,0.00012,29.02187]
[1777377012710,40.24,76108.22,0.0,-0.35345,0.00012,29.01846]
[1777377012749,40.24,76108.22,0.0,-0.35345,0.00012,29.01846]
[1777377013273,40.24,76108.22,0.0,-0.35345,0.00012,29.01846]
[1777377013369,40.24,76108.22,0.0,-0.35345,0.00012,29.01842]
[1777377016891,40.24,76101.52,0.0,-0.35424,0.00012,29.0389]
[1777377016917,40.24,76101.52,0.0,-0.35424,0.00012,29.0389]
[1777377016957,40.24,76101.52,0.0,-0.35424,0.00012,29.0389]
[1777377016976,40.24,76101.52,0.0,-0.35424,0.00012,29.0389]
[1777377016982,40.24,76101.52,0.0,-0.35424,0.00012,29.0389]
[1777377017019,40.24,76101.52,0.0,-0.35424,0.00012,29.0389]
[1777377017321,40.24,76101.52,0.0,-0.35424,0.00012,29.0389]
[1777377017418,40.24,76101.52,0.0,-0.35424,0.00012,29.03885]
[1777377022475,40.23,76106.81,0.0,-0.3536,0.00012,29.02233]
[1777377023523,40.23,76106.81,0.0,-0.3536,0.00012,29.02229]
[1777377023562,40.23,76106.81,0.0,-0.3536,0.00012,29.02229]
[1777377025399,40.23,76111.71,0.0,-0.35302,0.00012,29.00708]
[1777377025478,40.23,76113.52,0.0,-0.3528,0.00012,29.00142]
[1777377030387,40.23,76108.09,0.0,-0.35344,0.00012,29.01818]
[1777377030417,40.23,76108.09,0.0,-0.35344,0.00012,29.01818]
[1777377031028,40.23,76108.09,0.0,-0.35344,0.00012,29.01802]
[1777377031039,40.23,76108.09,0.0,-0.35344,0.00012,29.01802]
[1777377031088,40.23,76108.09,0.0,-0.35344,0.00012,29.01802]
[1777377031484,40.23,76131.18,0.0,-0.3507,0.00012,28.94285]
[1777377033498,40.23,76135.51,0.0,-0.35018,0.00012,28.92901]
[1777377034487,40.23,76135.39,0.0,-0.35019,0.00012,28.9293]
[1777377036489,40.22,76126.44,0.0,-0.35124,0.00012,28.95729]
[1777377040168,40.22,76125.13,0.0,-0.35138,0.00012,28.96107]
[1777377040493,40.22,76127.43,0.0,-0.35111,0.00012,28.95375]
[1777377042495,40.22,76137.5,0.0,-0.34991,0.00012,28.92178]
[1777377042866,40.22,76137.5,0.0,-0.34991,0.00012,28.92178]
[1777377043441,40.22,76137.5,0.0,-0.34991,0.00012,28.92178]
[1777377044950,40.22,76136.09,0.0,-0.35007,0.00012,28.92609]
[1777377045174,40.22,76136.09,0.0,-0.35007,0.00012,28.92609]
[1777377045344,40.22,76136.09,0.0,-0.35007,0.00012,28.92609]
[1777377045669,40.22,76136.09,0.0,-0.35007,0.00012,28.92609]
[1777377045870,40.22,76136.09,0.0,-0.35007,0.00012,28.92609]
[1777377046136,40.22,76136.09,0.0,-0.35007,0.00012,28.92609]
[1777377046144,40.22,76136.09,0.0,-0.35007,0.00012,28.92609]
[1777377046446,40.21,76136.09,0.0,-0.35007,0.00012,28.92598]
[1777377046544,40.21,76136.09,0.0,-0.35007,0.00012,28.92598]
[1777377046866,40.21,76136.09,0.0,-0.35007,0.00012,28.92598]
[1777377047054,40.21,76136.09,0.0,-0.35007,0.00012,28.92598]
[1777377047471,40.21,76136.09,0.0,-0.35007,0.00012,28.92595]
[1777377047972,40.21,76136.09,0.0,-0.35007,0.00012,28.92595]
[1777377048009,40.21,76136.09,0.0,-0.35007,0.00012,28.92595]
[1777377048306,40.21,76136.09,0.0,-0.35007,0.00012,28.92595]
[1777377048392,40.21,76136.09,0.0,-0.35007,0.00012,28.92591]
[1777377048835,40.21,76136.09,0.0,-0.35007,0.00012,28.92591]
[1777377048910,40.21,76136.09,0.0,-0.35007,0.00012,28.92591]
[1777377049502,40.21,76104.55,0.0,-0.3538,0.00012,29.02451]
[1777377051804,40.21,76106.5,0.0,-0.35356,0.00012,29.01838]
[1777377051817,40.21,76106.5,0.0,-0.35356,0.00012,29.01838]
[1777377052505,40.21,76112.67,0.0,-0.35283,0.00012,28.99925]
[1777377054574,40.21,76113.55,0.0,-0.35272,0.00012,28.99646]
[1777377054583,40.21,76113.55,0.0,-0.35272,0.00012,28.99646]
[1777377055508,40.21,76114.77,0.0,-0.35258,0.00012,28.99263]
[1777377057758,40.21,76114.77,0.0,-0.35258,0.00012,28.9926]
[1777377058511,40.21,76118.47,0.0,-0.35214,0.00012,28.98106]
[1777377061803,40.21,76118.47,0.0,-0.35214,0.00012,28.98102]
[1777377061877,40.21,76118.47,0.0,-0.35214,0.00012,28.98102]
[1777377061929,40.21,76118.47,0.0,-0.35214,0.00012,28.98102]
[1777377063818,40.21,76118.32,0.0,-0.35216,0.00012,28.98147]
[1777377063854,40.21,76118.32,0.0,-0.35216,0.00012,28.98147]
[1777377064517,40.21,76131.12,0.0,-0.35064,0.00012,28.94129]
[1777377067021,40.21,76131.49,0.0,-0.3506,0.00012,28.94016]
[1777377067863,40.21,76131.32,0.0,-0.35062,0.00012,28.94071]
[1777377068522,40.21,76130.74,0.0,-0.35069,0.00012,28.94254]
[1777377069893,40.21,76131.14,0.0,-0.35064,0.00012,28.94129]
[1777377070524,40.21,76131.65,0.0,-0.35058,0.00012,28.93972]
[1777377075529,40.21,76130.02,0.0,-0.35078,0.00012,28.94491]
[1777377075739,40.21,76130.02,0.0,-0.35078,0.00012,28.94491]
[1777377076218,40.21,76130.02,0.0,-0.35078,0.00012,28.94491]
[1777377076571,40.21,76126.58,0.0,-0.35119,0.00012,28.95578]
[1777377076678,40.21,76126.58,0.0,-0.35119,0.00012,28.95578]
[1777377076719,40.21,76126.58,0.0,-0.35119,0.00012,28.95578]
[1777377077533,40.21,76123.46,0.0,-0.35155,0.00012,28.96554]
[1777377079264,40.21,76122.53,0.0,-0.35166,0.00012,28.96848]
[1777377079882,40.21,76122.53,0.0,-0.35166,0.00012,28.96847]
[1777377085541,40.21,76116.28,0.0,-0.3524,0.00012,28.9879]
[1777377089084,40.21,76121.02,0.0,-0.35184,0.00012,28.97306]
[1777377089126,40.21,76121.02,0.0,-0.35184,0.00012,28.97306]
[1777377089401,40.21,76121.02,0.0,-0.35184,0.00012,28.97306]
[1777377090109,40.21,76121.02,0.0,-0.35184,0.00012,28.97305]
[1777377090546,40.21,76120.83,0.0,-0.35186,0.00012,28.97366]
[1777377092750,40.21,76123.5,0.0,-0.35153,0.00012,28.96232]
[1777377095446,40.21,76123.52,0.0,-0.35153,0.00012,28.96227]
[1777377095454,40.21,76123.52,0.0,-0.35153,0.00012,28.96227]
[1777377095480,40.21,76123.52,0.0,-0.35153,0.00012,28.96227]
[1777377100235,40.21,76122.78,0.0,-0.35162,0.00012,28.96457]
[1777377103735,40.21,76127.91,0.0,-0.35101,0.00012,28.94847]
[1777377104274,40.21,76127.91,0.0,-0.35101,0.00012,28.94847]
[1777377104560,40.21,76130.39,0.0,-0.35072,0.00012,28.94067]
[1777377104978,40.21,76130.39,0.0,-0.35072,0.00012,28.94067]
[1777377105029,40.21,76130.39,0.0,-0.35072,0.00012,28.94067]
[1777377106287,40.21,76130.39,0.0,-0.35072,0.00012,28.94069]
[1777377106319,40.21,76130.39,0.0,-0.35072,0.00012,28.94069]
[1777377107422,40.21,76130.39,0.0,-0.35072,0.00012,28.94071]
[1777377107563,40.21,76133.32,0.0,-0.35037,0.00012,28.93136]
[1777377108875,40.21,76133.32,0.0,-0.35037,0.00012,28.93126]
[1777377108882,40.21,76133.32,0.0,-0.35037,0.00012,28.93126]
[1777377108915,40.21,76133.32,0.0,-0.35037,0.00012,28.93126]
[1777377109558,40.21,76133.32,0.0,-0.35037,0.00012,28.93116]
[1777377113854,40.2,76134.15,0.0,-0.35025,0.00012,28.92812]
[1777377114365,40.2,76134.15,0.0,-0.35025,0.00012,28.92812]
[1777377114405,40.2,76134.15,0.0,-0.35025,0.00012,28.92803]
[1777377117985,40.2,76132.61,0.0,-0.35042,0.00012,28.9326]
[1777377118021,40.2,76132.61,0.0,-0.35042,0.00012,28.9326]
[1777377119478,40.2,76132.97,0.0,-0.35038,0.00012,28.93138]
[1777377119507,40.2,76132.97,0.0,-0.35038,0.00012,28.93138]
[1777377121384,40.2,76132.97,0.0,-0.35037,0.00012,28.93118]
[1777377121410,40.2,76132.97,0.0,-0.35037,0.00012,28.93118]
[1777377122470,40.2,76133.95,0.0,-0.35025,0.00012,28.92797]
[1777377122473,40.2,76133.95,0.0,-0.35025,0.00012,28.92797]
[1777377122548,40.2,76133.95,0.0,-0.35025,0.00012,28.92797]
[1777377122576,40.2,76133.95,0.0,-0.35025,0.00012,28.92797]
[1777377122578,40.19,76133.69,0.0,-0.35028,0.00012,28.92871]
[1777377122884,40.19,76133.69,0.0,-0.35028,0.00012,28.92871]
[1777377123805,40.19,76133.69,0.0,-0.35028,0.00012,28.9286]
[1777377124580,40.19,76123.97,0.0,-0.35142,0.00012,28.9591]
[1777377129585,40.19,76129.2,0.0,-0.35078,0.00012,28.94209]
[1777377134590,40.18,76130.18,0.0,-0.35065,0.00012,28.9385]
[1777377139595,40.18,76129.82,0.0,-0.35067,0.00012,28.9391]
[1777377144119,40.17,76128.49,0.0,-0.35082,0.00012,28.9429]
[1777377144600,40.17,76128.24,0.0,-0.35084,0.00012,28.94357]
[1777377144710,40.17,76128.24,0.0,-0.35084,0.00012,28.94357]
[1777377145601,40.17,76125.15,0.0,-0.35121,0.00012,28.9533]
[1777377146069,40.17,76125.15,0.0,-0.35121,0.00012,28.9533]
[1777377146717,40.17,76122.21,0.0,-0.35156,0.00012,28.96255]
[1777377147603,40.17,76120.96,0.0,-0.35171,0.00012,28.9665]
[1777377147925,40.17,76120.96,0.0,-0.35171,0.00012,28.9665]
[1777377148604,40.17,76121.35,0.0,-0.35166,0.00012,28.96526]
[1777377150139,40.17,76124.6,0.0,-0.35128,0.00012,28.95508]
[1777377155611,40.17,76125.64,0.0,-0.35114,0.00012,28.94893]
[1777377157783,40.17,76122.45,0.0,-0.35152,0.00012,28.95897]
[1777377157805,40.17,76122.45,0.0,-0.35152,0.00012,28.95897]
[1777377160868,40.17,76122.9,0.0,-0.35147,0.00012,28.95757]
[1777377161617,40.17,76125.75,0.0,-0.35113,0.00012,28.94864]
[1777377166622,40.17,76126.57,0.0,-0.35104,0.00012,28.94612]
[1777377170823,40.17,76124.61,0.0,-0.35127,0.00012,28.95235]
[1777377170902,40.17,76124.61,0.0,-0.35127,0.00012,28.95235]
[1777377171062,40.17,76124.61,0.0,-0.35127,0.00012,28.95235]
[1777377173030,40.17,76122.84,0.0,-0.35148,0.00012,28.95792]
[1777377178634,40.17,76118.74,0.0,-0.35197,0.00012,28.97074]
[1777377180306,40.17,76119.28,0.0,-0.3519,0.00012,28.96906]
[1777377180358,40.17,76119.28,0.0,-0.3519,0.00012,28.96906]
[1777377181116,40.17,76118.46,0.0,-0.352,0.00012,28.97161]
[1777377181130,40.17,76118.46,0.0,-0.352,0.00012,28.97161]
[1777377181160,40.17,76118.46,0.0,-0.352,0.00012,28.97161]
[1777377181637,40.17,76118.95,0.0,-0.35194,0.00012,28.97008]
[1777377181728,40.17,76118.95,0.0,-0.35194,0.00012,28.97008]
[1777377183140,40.17,76122.25,0.0,-0.35155,0.00012,28.95968]
[1777377183349,40.17,76122.25,0.0,-0.35155,0.00012,28.95968]
[1777377185148,40.17,76124.7,0.0,-0.35126,0.00012,28.95201]
[1777377185198,40.17,76124.7,0.0,-0.35126,0.00012,28.95201]
[1777377185225,40.17,76124.7,0.0,-0.35126,0.00012,28.95201]
[1777377185997,40.17,76122.0,0.0,-0.35158,0.00012,28.96048]
[1777377186027,40.17,76122.0,0.0,-0.35158,0.00012,28.96048]
[1777377191647,40.17,76118.94,0.0,-0.35194,0.00012,28.97002]
[1777377196652,40.17,76119.71,0.0,-0.35185,0.00012,28.96762]
[1777377199346,40.17,76117.3,0.0,-0.35213,0.00012,28.97514]
[1777377199454,40.17,76117.3,0.0,-0.35213,0.00012,28.97513]
[1777377200983,40.17,76117.3,0.0,-0.35213,0.00012,28.97512]
[1777377201007,40.17,76117.3,0.0,-0.35213,0.00012,28.97512]
[1777377201550,40.17,76117.3,0.0,-0.35213,0.00012,28.97512]
[1777377201655,40.17,76117.3,0.0,-0.35213,0.00012,28.97509]
[1777377202658,40.17,76108.07,0.0,-0.35322,0.00012,29.00382]
[1777377203400,40.17,76108.07,0.0,-0.35322,0.00012,29.00382]
[1777377203428,40.17,76108.07,0.0,-0.35322,0.00012,29.00382]
[1777377203529,40.17,76108.07,0.0,-0.35322,0.00012,29.00379]
[1777377206386,40.17,76103.01,0.0,-0.35382,0.00012,29.01939]
[1777377207612,40.17,76103.01,0.0,-0.35382,0.00012,29.01936]
[1777377207691,40.17,76103.44,0.0,-0.35377,0.00012,29.01799]
[1777377207846,40.17,76103.44,0.0,-0.35377,0.00012,29.01799]
[1777377207904,40.17,76103.44,0.0,-0.35377,0.00012,29.01799]
[1777377207957,40.17,76103.44,0.0,-0.35377,0.00012,29.01799]
[1777377208054,40.17,76103.44,0.0,-0.35377,0.00012,29.01799]
[1777377208126,40.17,76103.44,0.0,-0.35377,0.00012,29.01799]
[1777377208211,40.17,76103.44,0.0,-0.35377,0.00012,29.01799]
[1777377208664,40.17,76102.9,0.0,-0.35383,0.00012,29.01961]
[1777377209058,40.17,76102.9,0.0,-0.35383,0.00012,29.01961]
[1777377209677,40.17,76096.17,0.0,-0.35463,0.00012,29.04031]
[1777377209690,40.17,76096.17,0.0,-0.35463,0.00012,29.04031]
[1777377209710,40.17,76096.17,0.0,-0.35463,0.00012,29.04031]
[1777377210485,40.17,76096.17,0.0,-0.35463,0.00012,29.04027]
[1777377211075,40.17,76096.17,0.0,-0.35463,0.00012,29.04027]
[1777377211083,40.17,76096.17,0.0,-0.35463,0.00012,29.04027]
[1777377211667,40.17,76097.93,0.0,-0.3544,0.00012,29.03185]
[1777377216672,40.16,76095.23,0.0,-0.35471,0.00012,29.03987]
[1777377219442,40.16,76093.1,0.0,-0.35496,0.00012,29.04632]
[1777377219534,40.16,76093.1,0.0,-0.35496,0.00012,29.04632]
[1777377219675,40.16,76093.09,0.0,-0.35496,0.00012,29.04626]
[1777377220216,40.16,76093.09,0.0,-0.35496,0.00012,29.04626]
[1777377220662,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377220894,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377221365,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377221637,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377221668,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377221785,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377221858,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377221973,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377222072,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377222161,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377222306,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377222346,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377222549,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377222590,40.16,76093.09,0.0,-0.35496,0.00012,29.04615]
[1777377222650,40.16,76093.09,0.0,-0.35496,0.00012,29.04614]
[1777377222747,40.16,76093.09,0.0,-0.35496,0.00012,29.04614]
[1777377222767,40.16,76093.09,0.0,-0.35496,0.00012,29.04614]
[1777377222929,40.16,76093.09,0.0,-0.35496,0.00012,29.04614]
[1777377222945,40.16,76093.09,0.0,-0.35496,0.00012,29.04614]
[1777377223679,40.16,76122.52,0.0,-0.35147,0.00012,28.9548]
[1777377224064,40.16,76122.52,0.0,-0.35147,0.00012,28.9548]
[1777377224118,40.16,76122.52,0.0,-0.35147,0.00012,28.9548]
[1777377224680,40.16,76126.48,0.0,-0.351,0.00012,28.94237]
[1777377225260,40.16,76126.48,0.0,-0.351,0.00012,28.94237]
[1777377225301,40.16,76126.48,0.0,-0.351,0.00012,28.94237]
[1777377225669,40.16,76126.48,0.0,-0.351,0.00012,28.94237]
[1777377225681,40.16,76120.01,0.0,-0.35177,0.00012,28.96271]
[1777377226457,40.16,76120.01,0.0,-0.35177,0.00012,28.96271]
[1777377226473,40.16,76120.01,0.0,-0.35177,0.00012,28.96271]
[1777377226558,40.16,76120.01,0.0,-0.35177,0.00012,28.9627]
[1777377227311,40.16,76120.01,0.0,-0.35177,0.00012,28.9627]
[1777377227683,40.16,76107.78,0.0,-0.35321,0.00012,29.00082]
[1777377227746,40.16,76107.78,0.0,-0.35321,0.00012,29.00082]
[1777377227755,40.16,76107.78,0.0,-0.35321,0.00012,29.00082]
[1777377228684,40.16,76105.89,0.0,-0.35344,0.00012,29.00666]
[1777377230883,40.16,76106.65,0.0,-0.35335,0.00012,29.00423]
[1777377230898,40.16,76106.65,0.0,-0.35335,0.00012,29.00423]
[1777377231025,40.16,76106.65,0.0,-0.35335,0.00012,29.00423]
[1777377231078,40.16,76106.65,0.0,-0.35335,0.00012,29.00423]
[1777377231229,40.16,76106.65,0.0,-0.35335,0.00012,29.00423]
[1777377231250,40.16,76106.65,0.0,-0.35335,0.00012,29.00423]
[1777377231524,40.16,76106.65,0.0,-0.35334,0.00012,29.0042]
[1777377232494,40.16,76106.65,0.0,-0.35334,0.00012,29.0042]
[1777377232607,40.16,76106.65,0.0,-0.35334,0.00012,29.00417]
[1777377235809,40.16,76108.81,0.0,-0.35309,0.00012,28.9974]
[1777377236692,40.16,76107.73,0.0,-0.35321,0.00012,29.00073]
[1777377241697,40.16,76106.04,0.0,-0.35341,0.00012,29.00584]
[1777377246702,40.15,76103.64,0.0,-0.35369,0.00012,29.0131]
[1777377252709,40.15,76104.18,0.0,-0.35362,0.00012,29.01125]
[1777377255437,40.15,76102.09,0.0,-0.35386,0.00012,29.01763]
[1777377255446,40.15,76102.09,0.0,-0.35386,0.00012,29.01763]
[1777377255711,40.15,76101.15,0.0,-0.35397,0.00012,29.02051]
[1777377261717,40.15,76106.47,0.0,-0.35334,0.00012,29.00388]
[1777377264548,40.15,76107.83,0.0,-0.35317,0.00012,28.9996]
[1777377264797,40.15,76107.36,0.0,-0.35323,0.00012,29.00104]
[1777377265721,40.15,76107.6,0.0,-0.3532,0.00012,29.00028]
[1777377270721,40.15,76113.94,0.0,-0.35245,0.00012,28.98049]
[1777377275733,40.15,76116.18,0.0,-0.35217,0.00012,28.97052]
[1777377280738,40.15,76115.18,0.0,-0.35229,0.00012,28.97362]
[1777377284274,40.15,76115.68,0.0,-0.35223,0.00012,28.97204]
[1777377284370,40.15,76115.68,0.0,-0.35223,0.00012,28.97204]
[1777377284566,40.15,76115.68,0.0,-0.35223,0.00012,28.97204]
[1777377286535,40.15,76117.2,0.0,-0.35204,0.00012,28.96717]
[1777377287614,40.15,76117.2,0.0,-0.35204,0.00012,28.96709]
[1777377287629,40.15,76117.2,0.0,-0.35204,0.00012,28.96709]
[1777377287709,40.14,76117.2,0.0,-0.35204,0.00012,28.96703]
[1777377288748,40.14,76130.39,0.0,-0.35047,0.00012,28.92546]
[1777377293753,40.14,76134.46,0.0,-0.34999,0.00012,28.91232]
[1777377298758,40.14,76131.06,0.0,-0.35038,0.00012,28.92285]
[1777377300121,40.14,76133.15,0.0,-0.35013,0.00012,28.91617]
[1777377300522,40.14,76133.15,0.0,-0.35013,0.00012,28.91617]
[1777377300561,40.14,76133.15,0.0,-0.35013,0.00012,28.91612]
[1777377303763,40.14,76142.17,0.0,-0.34906,0.00012,28.88726]
[1777377305451,40.14,76142.03,0.0,-0.34907,0.00012,28.8877]
[1777377305754,40.14,76142.03,0.0,-0.34907,0.00012,28.8877]
[1777377305767,40.14,76142.25,0.0,-0.34905,0.00012,28.88697]
[1777377306101,40.14,76142.25,0.0,-0.34905,0.00012,28.88697]
[1777377306154,40.14,76142.25,0.0,-0.34905,0.00012,28.88697]
[1777377306253,40.14,76142.25,0.0,-0.34905,0.00012,28.88697]
[1777377306335,40.14,76142.25,0.0,-0.34905,0.00012,28.88697]
[1777377306656,40.14,76142.25,0.0,-0.34905,0.00012,28.88694]
[1777377308770,40.13,76158.77,0.0,-0.3471,0.00012,28.8337]
[1777377308950,40.13,76158.77,0.0,-0.3471,0.00012,28.8337]
[1777377309771,40.13,76167.15,0.0,-0.34611,0.00012,28.80646]
[1777377310489,40.13,76167.15,0.0,-0.34611,0.00012,28.80646]
[1777377310665,40.13,76167.15,0.0,-0.34611,0.00012,28.80646]
[1777377311292,40.13,76167.15,0.0,-0.34611,0.00012,28.80646]
[1777377311765,40.13,76167.15,0.0,-0.34611,0.00012,28.80646]
[1777377311773,40.13,76169.51,0.0,-0.34583,0.00012,28.79875]
[1777377313769,40.13,76168.9,0.0,-0.3459,0.00012,28.80074]
[1777377313777,40.13,76174.26,0.0,-0.34527,0.00012,28.78321]
[1777377313812,40.13,76174.26,0.0,-0.34527,0.00012,28.78321]
[1777377313926,40.13,76174.26,0.0,-0.34527,0.00012,28.78321]
[1777377314710,40.13,76174.26,0.0,-0.34527,0.00012,28.78321]
[1777377316780,40.14,76196.77,0.0,-0.34263,0.00012,28.70895]
[1777377316958,40.14,76196.77,0.0,-0.34263,0.00012,28.70895]
[1777377319648,40.14,76192.98,0.0,-0.34308,0.00012,28.72168]
[1777377319659,40.14,76192.98,0.0,-0.34308,0.00012,28.72168]
[1777377320094,40.14,76192.98,0.0,-0.34308,0.00012,28.72174]
[1777377320319,40.14,76192.98,0.0,-0.34308,0.00012,28.72174]
[1777377320641,40.14,76192.98,0.0,-0.34308,0.00012,28.72174]
[1777377320784,40.14,76187.62,0.0,-0.34372,0.00012,28.73965]
[1777377320858,40.14,76187.62,0.0,-0.34372,0.00012,28.73965]
[1777377322626,40.14,76187.62,0.0,-0.34372,0.00012,28.73965]
[1777377322638,40.14,76187.62,0.0,-0.34372,0.00012,28.73965]
[1777377322719,40.14,76187.62,0.0,-0.34372,0.00012,28.73965]
[1777377323787,40.14,76158.84,0.0,-0.3471,0.00012,28.83385]
[1777377324299,40.14,76158.84,0.0,-0.3471,0.00012,28.83385]
[1777377325821,40.14,76158.28,0.0,-0.34716,0.00012,28.83561]
[1777377325843,40.14,76158.28,0.0,-0.34716,0.00012,28.83561]
[1777377325916,40.14,76158.28,0.0,-0.34716,0.00012,28.83561]
[1777377326790,40.14,76158.53,0.0,-0.34713,0.00012,28.83479]
[1777377326940,40.14,76158.53,0.0,-0.34713,0.00012,28.83479]
[1777377327791,40.14,76160.07,0.0,-0.34695,0.00012,28.82975]
[1777377332796,40.14,76165.63,0.0,-0.34628,0.00012,28.80867]
[1777377337801,40.14,76165.84,0.0,-0.34626,0.00012,28.80794]
[1777377338836,40.14,76166.78,0.0,-0.34615,0.00012,28.80487]
[1777377338854,40.14,76166.78,0.0,-0.34615,0.00012,28.80487]
[1777377338914,40.14,76166.78,0.0,-0.34615,0.00012,28.80487]
[1777377338985,40.14,76166.78,0.0,-0.34615,0.00012,28.80487]
[1777377339405,40.14,76166.78,0.0,-0.34615,0.00012,28.80487]
[1777377339739,40.14,76166.78,0.0,-0.34615,0.00012,28.80486]
[1777377341805,40.14,76177.67,0.0,-0.34487,0.00012,28.76926]
[1777377345512,40.14,76180.56,0.0,-0.34453,0.00012,28.75985]
[1777377345564,40.14,76180.56,0.0,-0.34453,0.00012,28.75985]
[1777377346682,40.14,76180.56,0.0,-0.34453,0.00012,28.75987]
[1777377347062,40.14,76180.56,0.0,-0.34453,0.00012,28.7599]
[1777377347811,40.14,76183.51,0.0,-0.34418,0.00012,28.7502]
[1777377352816,40.14,76191.51,0.0,-0.34325,0.00012,28.72394]
[1777377353970,40.14,76191.16,0.0,-0.3433,0.00012,28.72515]
[1777377353999,40.14,76191.16,0.0,-0.3433,0.00012,28.72515]
[1777377354068,40.14,76191.16,0.0,-0.3433,0.00012,28.72515]
[1777377354818,40.14,76192.55,0.0,-0.34313,0.00012,28.7206]
[1777377355781,40.14,76192.55,0.0,-0.34313,0.00012,28.7206]
[1777377357165,40.14,76195.97,0.0,-0.34273,0.00012,28.70922]
[1777377357187,40.14,76195.97,0.0,-0.34273,0.00012,28.70922]
[1777377357717,40.14,76195.97,0.0,-0.34273,0.00012,28.70922]
[1777377357818,40.14,76195.97,0.0,-0.34273,0.00012,28.70915]
[1777377362662,40.14,76196.05,0.0,-0.34271,0.00012,28.70859]
[1777377362727,40.14,76196.05,0.0,-0.34271,0.00012,28.70859]
[1777377362771,40.14,76196.05,0.0,-0.34271,0.00012,28.70851]
[1777377364828,40.14,76185.61,0.0,-0.34394,0.00012,28.74326]
[1777377365445,40.14,76185.61,0.0,-0.34394,0.00012,28.74326]
[1777377366396,40.14,76185.61,0.0,-0.34394,0.00012,28.74329]
[1777377368868,40.14,76188.79,0.0,-0.34357,0.00012,28.73289]
[1777377369109,40.14,76188.79,0.0,-0.34357,0.00012,28.73289]
[1777377376550,40.14,76188.46,0.0,-0.34362,0.00012,28.73431]
[1777377378978,40.14,76189.17,0.0,-0.34354,0.00012,28.73211]
[1777377379417,40.14,76189.17,0.0,-0.34354,0.00012,28.73211]
[1777377379436,40.14,76189.17,0.0,-0.34354,0.00012,28.73211]
[1777377379842,40.14,76189.18,0.0,-0.34354,0.00012,28.73211]
[1777377381098,40.14,76193.4,0.0,-0.34304,0.00012,28.71803]
[1777377381464,40.14,76193.4,0.0,-0.34304,0.00012,28.71803]
[1777377381700,40.14,76193.4,0.0,-0.34304,0.00012,28.71803]
[1777377381705,40.14,76193.4,0.0,-0.34304,0.00012,28.71796]
[1777377382524,40.14,76193.4,0.0,-0.34304,0.00012,28.71796]
[1777377382609,40.14,76193.4,0.0,-0.34304,0.00012,28.71796]
[1777377382733,40.14,76193.4,0.0,-0.34304,0.00012,28.71796]
[1777377382845,40.14,76195.08,0.0,-0.34285,0.00012,28.71243]
[1777377383002,40.14,76195.08,0.0,-0.34285,0.00012,28.71243]
[1777377383265,40.14,76195.08,0.0,-0.34285,0.00012,28.71243]
[1777377383806,40.14,76195.08,0.0,-0.34285,0.00012,28.71248]
[1777377385790,40.14,76187.84,0.0,-0.3437,0.00012,28.73657]
[1777377385848,40.14,76169.83,0.0,-0.34581,0.00012,28.79577]
[1777377386412,40.14,76169.83,0.0,-0.34581,0.00012,28.79577]
[1777377386444,40.14,76169.83,0.0,-0.34581,0.00012,28.79577]
[1777377386849,40.14,76151.68,0.0,-0.34795,0.00012,28.85458]
[1777377387613,40.14,76151.68,0.0,-0.34795,0.00012,28.85458]
[1777377387635,40.14,76151.68,0.0,-0.34795,0.00012,28.85457]
[1777377392702,40.15,76146.29,0.0,-0.34858,0.00012,28.86905]
[1777377395116,40.15,76144.47,0.0,-0.3488,0.00012,28.87506]
[1777377400863,40.15,76150.41,0.0,-0.3481,0.00012,28.85601]
[1777377403882,40.15,76149.38,0.0,-0.34822,0.00012,28.85934]
[1777377403893,40.15,76149.38,0.0,-0.34822,0.00012,28.85934]
[1777377408993,40.15,76149.47,0.0,-0.34821,0.00012,28.85911]
[1777377414076,40.15,76152.44,0.0,-0.34786,0.00012,28.84963]
[1777377419882,40.15,76157.52,0.0,-0.34727,0.00012,28.83339]
[1777377420980,40.15,76158.52,0.0,-0.34715,0.00012,28.83017]
[1777377421942,40.15,76158.52,0.0,-0.34715,0.00012,28.8302]
[1777377422288,40.15,76158.52,0.0,-0.34715,0.00012,28.8302]
[1777377422319,40.15,76158.52,0.0,-0.34715,0.00012,28.8302]
[1777377422776,40.15,76158.52,0.0,-0.34715,0.00012,28.83017]
[1777377422973,40.15,76158.52,0.0,-0.34715,0.00012,28.83017]
[1777377423005,40.15,76158.52,0.0,-0.34715,0.00012,28.83017]
[1777377423289,40.15,76158.52,0.0,-0.34715,0.00012,28.83017]
[1777377423301,40.15,76158.52,0.0,-0.34715,0.00012,28.83017]
[1777377424887,40.15,76167.02,0.0,-0.34615,0.00012,28.80254]
[1777377429757,40.15,76168.61,0.0,-0.34596,0.00012,28.79735]
[1777377429769,40.15,76168.61,0.0,-0.34596,0.00012,28.79735]
[1777377429854,40.15,76168.61,0.0,-0.34596,0.00012,28.79734]
[1777377430098,40.15,76168.61,0.0,-0.34596,0.00012,28.79734]
[1777377430131,40.15,76168.61,0.0,-0.34596,0.00012,28.79734]
[1777377430815,40.15,76168.61,0.0,-0.34596,0.00012,28.79734]
[1777377432045,40.15,76167.79,0.0,-0.34606,0.00012,28.80002]
[1777377432829,40.15,76167.79,0.0,-0.34606,0.00012,28.80001]
[1777377434343,40.15,76167.92,0.0,-0.34604,0.00012,28.79958]
[1777377434844,40.15,76167.92,0.0,-0.34604,0.00012,28.79957]
[1777377439902,40.15,76170.83,0.0,-0.3457,0.00012,28.79006]
[1777377441078,40.15,76170.83,0.0,-0.3457,0.00012,28.79006]
[1777377441108,40.15,76170.83,0.0,-0.3457,0.00012,28.79006]
[1777377441904,40.15,76168.67,0.0,-0.34596,0.00012,28.79709]
[1777377444909,40.15,76159.85,0.0,-0.34699,0.00012,28.82574]
[1777377449888,40.15,76159.28,0.0,-0.34706,0.00012,28.82746]
[1777377450267,40.15,76159.78,0.0,-0.347,0.00012,28.82583]
[1777377450907,40.15,76159.78,0.0,-0.347,0.00012,28.82583]
[1777377450915,40.15,76159.85,0.0,-0.34699,0.00012,28.82556]
[1777377453762,40.15,76156.16,0.0,-0.34741,0.00012,28.8345]
[1777377453794,40.15,76156.16,0.0,-0.34741,0.00012,28.8345]
[1777377459641,40.15,76150.1,0.0,-0.34812,0.00012,28.85401]
[1777377461382,40.15,76150.1,0.0,-0.34812,0.00012,28.85401]
[1777377461395,40.15,76150.1,0.0,-0.34812,0.00012,28.85401]
[1777377461412,40.15,76150.1,0.0,-0.34812,0.00012,28.85401]
[1777377461706,40.15,76150.1,0.0,-0.34812,0.00012,28.854]
[1777377462927,40.15,76139.14,0.0,-0.34942,0.00012,28.88909]
[1777377466931,40.15,76130.36,0.0,-0.35045,0.00012,28.91686]
[1777377471935,40.14,76129.98,0.0,-0.35049,0.00012,28.91788]
[1777377476319,40.14,76127.87,0.0,-0.35073,0.00012,28.9244]
[1777377479806,40.14,76133.31,0.0,-0.35009,0.00012,28.90707]
[1777377479830,40.14,76133.31,0.0,-0.35009,0.00012,28.90704]
[1777377481876,40.14,76136.37,0.0,-0.34972,0.00012,28.89731]
[1777377482678,40.14,76136.57,0.0,-0.3497,0.00012,28.89664]
[1777377482731,40.14,76136.57,0.0,-0.3497,0.00012,28.89663]
[1777377484476,40.14,76136.57,0.0,-0.3497,0.00012,28.89661]
[1777377485015,40.14,76143.63,0.0,-0.34886,0.00012,28.87408]
[1777377485441,40.14,76143.63,0.0,-0.34886,0.00012,28.87408]
[1777377485468,40.14,76143.63,0.0,-0.34886,0.00012,28.87408]
[1777377485545,40.14,76143.63,0.0,-0.34886,0.00012,28.87408]
[1777377486739,40.14,76144.29,0.0,-0.34878,0.00012,28.87195]
[1777377486802,40.14,76144.29,0.0,-0.34878,0.00012,28.87189]
[1777377488951,40.14,76161.34,0.0,-0.34677,0.00012,28.8169]
[1777377490753,40.14,76160.11,0.0,-0.34692,0.00012,28.82087]
[1777377490953,40.14,76160.91,0.0,-0.34682,0.00012,28.81826]
[1777377495957,40.14,76160.73,0.0,-0.34684,0.00012,28.81891]
[1777377500960,40.14,76161.94,0.0,-0.3467,0.00012,28.81502]
[1777377502972,40.14,76160.98,0.0,-0.34682,0.00012,28.8181]
[1777377502984,40.14,76161.36,0.0,-0.34677,0.00012,28.81684]
[1777377503004,40.14,76161.36,0.0,-0.34677,0.00012,28.81684]
[1777377503782,40.14,76161.36,0.0,-0.34677,0.00012,28.81684]
[1777377503808,40.14,76161.36,0.0,-0.34677,0.00012,28.81684]
[1777377503817,40.14,76161.36,0.0,-0.34677,0.00012,28.81682]
[1777377504704,40.14,76161.36,0.0,-0.34677,0.00012,28.81682]
[1777377504724,40.14,76161.36,0.0,-0.34677,0.00012,28.81682]
[1777377505297,40.14,76162.24,0.0,-0.34666,0.00012,28.81393]
[1777377506938,40.14,76164.44,0.0,-0.34641,0.00012,28.8068]
[1777377506973,40.14,76164.92,0.0,-0.34635,0.00012,28.80521]
[1777377511978,40.14,76164.91,0.0,-0.34634,0.00012,28.80224]
[1777377516983,40.14,76161.05,0.0,-0.34679,0.00012,28.81472]
[1777377517423,40.14,76161.05,0.0,-0.34679,0.00012,28.81472]
[1777377517440,40.14,76161.05,0.0,-0.34679,0.00012,28.81472]
[1777377517984,40.14,76159.59,0.0,-0.34696,0.00012,28.81941]
[1777377521245,40.14,76159.13,0.0,-0.34701,0.00012,28.82084]
[1777377526993,40.14,76155.67,0.0,-0.34741,0.00012,28.83189]
[1777377531998,40.13,76156.75,0.0,-0.34728,0.00012,28.82821]
[1777377532299,40.13,76156.75,0.0,-0.34728,0.00012,28.82821]
[1777377532999,40.13,76156.7,0.0,-0.34729,0.00012,28.82835]
[1777377538004,40.13,76156.02,0.0,-0.34736,0.00012,28.8304]
[1777377541321,40.13,76156.8,0.0,-0.34727,0.00012,28.8278]
[1777377542008,40.13,76156.4,0.0,-0.34731,0.00012,28.82908]
[1777377547012,40.13,76157.74,0.0,-0.34715,0.00012,28.8246]
[1777377552017,40.13,76158.33,0.0,-0.34708,0.00012,28.82257]
[1777377557022,40.13,76161.13,0.0,-0.34674,0.00012,28.81337]
[1777377562855,40.13,76160.28,0.0,-0.34684,0.00012,28.81604]
[1777377568033,40.12,76154.49,0.0,-0.34752,0.00012,28.83465]
[1777377568217,40.12,76154.49,0.0,-0.34752,0.00012,28.83465]
[1777377568229,40.12,76154.49,0.0,-0.34752,0.00012,28.83465]
[1777377568701,40.12,76154.49,0.0,-0.34752,0.00012,28.83465]
[1777377568791,40.12,76154.49,0.0,-0.34752,0.00012,28.83465]
[1777377568998,40.12,76154.49,0.0,-0.34752,0.00012,28.83465]
[1777377569034,40.12,76155.04,0.0,-0.34745,0.00012,28.83284]
[1777377570884,40.12,76154.65,0.0,-0.3475,0.00012,28.83405]
[1777377570915,40.12,76154.65,0.0,-0.3475,0.00012,28.83405]
[1777377570947,40.12,76154.65,0.0,-0.3475,0.00012,28.83405]
[1777377571036,40.12,76163.12,0.0,-0.34649,0.00012,28.80362]
[1777377571095,40.12,76163.12,0.0,-0.34649,0.00012,28.80362]
[1777377572037,40.12,76172.95,0.0,-0.34533,0.00012,28.77154]
[1777377573763,40.12,76172.95,0.0,-0.34533,0.00012,28.77156]
[1777377573921,40.12,76172.95,0.0,-0.34533,0.00012,28.77156]
[1777377576041,40.12,76163.09,0.0,-0.34649,0.00012,28.80373]
[1777377581046,40.12,76166.84,0.0,-0.34605,0.00012,28.7915]
[1777377586051,40.12,76166.66,0.0,-0.34607,0.00012,28.79209]
[1777377591056,40.12,76167.3,0.0,-0.346,0.00012,28.79]
[1777377591917,40.12,76167.3,0.0,-0.346,0.00012,28.79]
[1777377592057,40.12,76167.72,0.0,-0.34595,0.00012,28.78864]
[1777377592196,40.12,76167.72,0.0,-0.34595,0.00012,28.78864]
[1777377592224,40.12,76167.72,0.0,-0.34595,0.00012,28.78864]
[1777377593261,40.12,76167.49,0.0,-0.34597,0.00012,28.78937]
[1777377593368,40.12,76167.49,0.0,-0.34597,0.00012,28.78937]
[1777377593497,40.12,76167.49,0.0,-0.34597,0.00012,28.78937]
[1777377593568,40.12,76167.49,0.0,-0.34597,0.00012,28.78937]
[1777377594015,40.12,76167.49,0.0,-0.34597,0.00012,28.78937]
[1777377594055,40.12,76167.49,0.0,-0.34597,0.00012,28.78937]
[1777377594059,40.12,76167.55,0.0,-0.34597,0.00012,28.78919]
[1777377594380,40.12,76167.55,0.0,-0.34597,0.00012,28.78919]
[1777377595060,40.12,76171.81,0.0,-0.34547,0.00012,28.77527]
[1777377595961,40.12,76171.81,0.0,-0.34547,0.00012,28.77527]
[1777377596056,40.12,76171.81,0.0,-0.34547,0.00012,28.7753]
[1777377597062,40.12,76182.5,0.0,-0.34421,0.00012,28.74019]
[1777377600065,40.12,76192.09,0.0,-0.34308,0.00012,28.70814]
[1777377600874,40.12,76192.09,0.0,-0.34308,0.00012,28.70814]
[1777377601094,40.12,76192.09,0.0,-0.34308,0.00012,28.70814]
[1777377601197,40.12,76192.09,0.0,-0.34308,0.00012,28.70814]
[1777377602071,40.12,76191.9,0.0,-0.34309,0.00012,28.70862]
[1777377603209,40.12,76198.92,0.0,-0.34227,0.00012,28.68516]
[1777377603604,40.12,76198.92,0.0,-0.34227,0.00012,28.68516]
[1777377604046,40.12,76198.92,0.0,-0.34227,0.00012,28.68516]
[1777377604073,40.12,76211.7,0.0,-0.34077,0.00012,28.64221]
[1777377604480,40.12,76211.7,0.0,-0.34077,0.00012,28.64221]
[1777377605040,40.12,76211.7,0.0,-0.34077,0.00012,28.6422]
[1777377608195,40.12,76216.53,0.0,-0.3402,0.00012,28.62583]
[1777377608247,40.12,76216.53,0.0,-0.3402,0.00012,28.62583]
[1777377608270,40.12,76216.53,0.0,-0.3402,0.00012,28.62583]
[1777377609067,40.12,76216.53,0.0,-0.3402,0.00012,28.62584]
[1777377610201,40.12,76216.53,0.0,-0.3402,0.00012,28.62584]
[1777377611082,40.12,76216.53,0.0,-0.3402,0.00012,28.62585]
[1777377612173,40.12,76216.53,0.0,-0.3402,0.00012,28.62586]
[1777377612225,40.12,76216.53,0.0,-0.3402,0.00012,28.62586]
[1777377612479,40.12,76216.53,0.0,-0.3402,0.00012,28.62588]
[1777377616012,40.12,76214.11,0.0,-0.34049,0.00012,28.63409]
[1777377616061,40.12,76214.11,0.0,-0.34049,0.00012,28.63409]
[1777377616089,40.12,76204.18,0.0,-0.34165,0.00012,28.66754]
[1777377618937,40.12,76201.35,0.0,-0.34198,0.00012,28.67701]
[1777377619037,40.12,76198.64,0.0,-0.3423,0.00012,28.68601]
[1777377620073,40.12,76198.64,0.0,-0.3423,0.00012,28.68601]
[1777377620074,40.12,76200.22,0.0,-0.34211,0.00012,28.68069]
[1777377620899,40.12,76200.22,0.0,-0.34211,0.00012,28.68069]
[1777377620972,40.12,76200.22,0.0,-0.34211,0.00012,28.68069]
[1777377621005,40.12,76200.22,0.0,-0.34211,0.00012,28.68069]
[1777377621000,40.12,76195.13,0.0,-0.34271,0.00012,28.6978]
[1777377621928,40.12,76195.13,0.0,-0.34271,0.00012,28.6978]
[1777377621957,40.12,76186.97,0.0,-0.34367,0.00012,28.72501]
[1777377624418,40.12,76183.35,0.0,-0.3441,0.00012,28.73712]
[1777377624699,40.12,76183.35,0.0,-0.3441,0.00012,28.73712]
[1777377625200,40.12,76181.23,0.0,-0.34435,0.00012,28.74418]
[1777377626192,40.12,76171.45,0.0,-0.3455,0.00012,28.77637]
[1777377627596,40.12,76167.67,0.0,-0.34595,0.00012,28.78875]
[1777377628206,40.12,76166.02,0.0,-0.34615,0.00012,28.79415]
[1777377629250,40.12,76165.15,0.0,-0.34625,0.00012,28.797]
[1777377629258,40.12,76165.15,0.0,-0.34625,0.00012,28.797]
[1777377630024,40.12,76165.15,0.0,-0.34625,0.00012,28.797]
[1777377630673,40.12,76167.27,0.0,-0.346,0.00012,28.7901]
[1777377632934,40.12,76166.91,0.0,-0.34603,0.00012,28.78831]
[1777377632959,40.12,76163.03,0.0,-0.34649,0.00012,28.80098]
[1777377637316,40.12,76161.77,0.0,-0.34664,0.00012,28.80506]
[1777377638052,40.12,76161.63,0.0,-0.34665,0.00012,28.80551]
[1777377638342,40.12,76161.63,0.0,-0.34665,0.00012,28.80551]
[1777377638397,40.12,76161.63,0.0,-0.34665,0.00012,28.80551]
[1777377640504,40.12,76155.7,0.0,-0.34735,0.00012,28.82477]
[1777377640517,40.12,76155.7,0.0,-0.34735,0.00012,28.82477]
[1777377643586,40.13,76152.87,0.0,-0.34769,0.00012,28.83401]
[1777377643608,40.13,76152.87,0.0,-0.34769,0.00012,28.83401]
[1777377643629,40.13,76152.87,0.0,-0.34769,0.00012,28.83401]
[1777377643675,40.13,76152.87,0.0,-0.34769,0.00012,28.83401]
[1777377643707,40.13,76152.87,0.0,-0.34769,0.00012,28.83401]
[1777377643734,40.13,76152.87,0.0,-0.34769,0.00012,28.83401]
[1777377643766,40.13,76152.87,0.0,-0.34769,0.00012,28.83401]
[1777377643927,40.13,76155.13,0.0,-0.34742,0.00012,28.82674]
[1777377645094,40.13,76155.13,0.0,-0.34742,0.00012,28.82674]
[1777377645120,40.13,76155.13,0.0,-0.34742,0.00012,28.82674]
[1777377646561,40.13,76159.7,0.0,-0.34689,0.00012,28.81197]
[1777377646590,40.13,76159.7,0.0,-0.34689,0.00012,28.81197]
[1777377646670,40.13,76161.64,0.0,-0.34666,0.00012,28.80572]
[1777377649423,40.13,76162.75,0.0,-0.34653,0.00012,28.80215]
[1777377649485,40.13,76162.75,0.0,-0.34653,0.00012,28.80215]
[1777377649737,40.13,76162.75,0.0,-0.34653,0.00012,28.80215]
[1777377649752,40.13,76162.75,0.0,-0.34653,0.00012,28.80215]
[1777377649792,40.13,76162.75,0.0,-0.34653,0.00012,28.80215]
[1777377649811,40.13,76162.75,0.0,-0.34653,0.00012,28.80215]
[1777377650638,40.13,76164.4,0.0,-0.34634,0.00012,28.79682]
[1777377653168,40.13,76170.7,0.0,-0.34559,0.00012,28.77625]
[1777377654277,40.13,76172.27,0.0,-0.34541,0.00012,28.77113]
[1777377654756,40.13,76172.27,0.0,-0.34541,0.00012,28.77113]
[1777377655210,40.13,76181.97,0.0,-0.34427,0.00012,28.73927]
[1777377657033,40.13,76186.43,0.0,-0.34375,0.00012,28.72456]
[1777377658712,40.13,76188.14,0.0,-0.34355,0.00012,28.719]
[1777377658809,40.13,76187.97,0.0,-0.34357,0.00012,28.71962]
[1777377663836,40.13,76193.27,0.0,-0.34296,0.00012,28.70225]
[1777377664785,40.13,76190.87,0.0,-0.34324,0.00012,28.71029]
[1777377664877,40.13,76185.99,0.0,-0.34382,0.00012,28.72653]
[1777377668866,40.13,76176.09,0.0,-0.34498,0.00012,28.75932]
[1777377672915,40.14,76174.55,0.0,-0.34517,0.00012,28.76447]
[1777377672947,40.14,76170.15,0.0,-0.34569,0.00012,28.77891]
[1777377673829,40.14,76170.15,0.0,-0.34569,0.00012,28.77891]
[1777377674566,40.14,76169.42,0.0,-0.34577,0.00012,28.78131]
[1777377676933,40.14,76168.63,0.0,-0.34587,0.00012,28.78393]
[1777377677014,40.14,76164.45,0.0,-0.34636,0.00012,28.79757]
[1777377677831,40.14,76164.45,0.0,-0.34636,0.00012,28.79757]
[1777377677873,40.14,76164.45,0.0,-0.34636,0.00012,28.79757]
[1777377678860,40.14,76158.16,0.0,-0.3471,0.00012,28.818]
[1777377678892,40.14,76158.16,0.0,-0.3471,0.00012,28.818]
[1777377678930,40.14,76158.16,0.0,-0.3471,0.00012,28.818]
[1777377678954,40.14,76158.16,0.0,-0.3471,0.00012,28.818]
[1777377681577,40.14,76152.17,0.0,-0.34781,0.00012,28.83739]
[1777377686543,40.14,76146.52,0.0,-0.34848,0.00012,28.85562]
[1777377686555,40.14,76146.52,0.0,-0.34848,0.00012,28.85562]
[1777377686672,40.14,76146.52,0.0,-0.34848,0.00012,28.85562]
[1777377686678,40.14,76146.52,0.0,-0.34848,0.00012,28.85562]
[1777377686810,40.14,76145.92,0.0,-0.34855,0.00012,28.85756]
[1777377687419,40.14,76145.92,0.0,-0.34855,0.00012,28.85756]
[1777377687490,40.14,76145.92,0.0,-0.34855,0.00012,28.85756]
[1777377687667,40.14,76145.92,0.0,-0.34855,0.00012,28.85756]
[1777377688172,40.14,76145.92,0.0,-0.34855,0.00012,28.85756]
[1777377688282,40.14,76152.67,0.0,-0.34775,0.00012,28.8358]
[1777377688389,40.14,76152.67,0.0,-0.34775,0.00012,28.8358]
[1777377689210,40.14,76164.46,0.0,-0.34636,0.00012,28.79757]
[1777377689932,40.14,76177.04,0.0,-0.34488,0.00012,28.75643]
[1777377690588,40.14,76177.04,0.0,-0.34488,0.00012,28.75643]
[1777377690607,40.14,76177.04,0.0,-0.34488,0.00012,28.75643]
[1777377690624,40.14,76177.04,0.0,-0.34488,0.00012,28.75643]
[1777377690917,40.14,76181.65,0.0,-0.34434,0.00012,28.74128]
[1777377692128,40.14,76181.65,0.0,-0.34434,0.00012,28.74128]
[1777377692229,40.14,76184.88,0.0,-0.34395,0.00012,28.72768]
[1777377692396,40.14,76184.88,0.0,-0.34395,0.00012,28.72768]
[1777377696529,40.14,76189.0,0.0,-0.34347,0.00012,28.71427]
[1777377696703,40.14,76189.0,0.0,-0.34347,0.00012,28.71427]
[1777377697188,40.14,76189.0,0.0,-0.34347,0.00012,28.71427]
[1777377697221,40.14,76189.0,0.0,-0.34347,0.00012,28.71427]
[1777377697240,40.14,76189.0,0.0,-0.34347,0.00012,28.71427]
[1777377697250,40.14,76180.23,0.0,-0.3445,0.00012,28.74331]
[1777377697423,40.14,76180.23,0.0,-0.3445,0.00012,28.74331]
[1777377697592,40.14,76180.23,0.0,-0.3445,0.00012,28.74331]
[1777377698092,40.14,76170.59,0.0,-0.34564,0.00012,28.77498]
[1777377699206,40.14,76170.59,0.0,-0.34564,0.00012,28.77498]
[1777377699258,40.14,76169.25,0.0,-0.3458,0.00012,28.77937]
[1777377701219,40.14,76169.25,0.0,-0.3458,0.00012,28.77938]
[1777377702273,40.14,76168.22,0.0,-0.34592,0.00012,28.78276]
[1777377704247,40.14,76158.7,0.0,-0.34704,0.00012,28.81373]
[1777377709254,40.14,76164.48,0.0,-0.34636,0.00012,28.7949]
[1777377714878,40.14,76167.1,0.0,-0.34605,0.00012,28.78635]
[1777377719886,40.14,76171.6,0.0,-0.34552,0.00012,28.77165]
[1777377724917,40.14,76170.62,0.0,-0.34564,0.00012,28.7749]
[1777377729578,40.14,76170.67,0.0,-0.34563,0.00012,28.77477]
[1777377730830,40.14,76175.26,0.0,-0.34509,0.00012,28.75975]
[1777377735841,40.14,76171.92,0.0,-0.34549,0.00012,28.77077]
[1777377740858,40.14,76173.11,0.0,-0.34535,0.00012,28.76694]
[1777377741774,40.14,76173.85,0.0,-0.34526,0.00012,28.76453]
[1777377742355,40.14,76178.98,0.0,-0.34466,0.00012,28.74769]
[1777377743717,40.14,76182.37,0.0,-0.34426,0.00012,28.73655]
[1777377743727,40.14,76182.37,0.0,-0.34426,0.00012,28.73655]
[1777377743732,40.14,76182.37,0.0,-0.34426,0.00012,28.73655]
[1777377743897,40.14,76182.37,0.0,-0.34426,0.00012,28.73655]
[1777377745706,40.14,76179.97,0.0,-0.34455,0.00012,28.74453]
[1777377746034,40.14,76180.24,0.0,-0.34452,0.00012,28.74368]
[1777377751067,40.15,76179.09,0.0,-0.34464,0.00012,28.74467]
[1777377753806,40.15,76176.34,0.0,-0.34497,0.00012,28.75379]
[1777377754305,40.15,76174.25,0.0,-0.34522,0.00012,28.76068]
[1777377755773,40.15,76174.25,0.0,-0.34522,0.00012,28.76071]
[1777377755800,40.15,76174.25,0.0,-0.34522,0.00012,28.76071]
[1777377755815,40.15,76174.25,0.0,-0.34522,0.00012,28.76071]
[1777377755926,40.15,76174.25,0.0,-0.34522,0.00012,28.76071]
[1777377756080,40.15,76174.25,0.0,-0.34522,0.00012,28.76071]
[1777377756143,40.15,76174.25,0.0,-0.34522,0.00012,28.76071]
[1777377756236,40.15,76183.37,0.0,-0.34415,0.00012,28.73074]
[1777377757975,40.15,76183.37,0.0,-0.34415,0.00012,28.73077]
[1777377758118,40.15,76188.72,0.0,-0.34352,0.00012,28.71299]
[1777377759220,40.15,76188.72,0.0,-0.34352,0.00012,28.71299]
[1777377759292,40.15,76192.39,0.0,-0.34308,0.00012,28.70073]
[1777377760065,40.15,76192.39,0.0,-0.34308,0.00012,28.70073]
[1777377761150,40.15,76192.39,0.0,-0.34308,0.00012,28.70067]
[1777377763977,40.14,76195.55,0.0,-0.34271,0.00012,28.68996]
[1777377764264,40.14,76197.18,0.0,-0.34251,0.00012,28.68447]
[1777377769373,40.14,76197.9,0.0,-0.34242,0.00012,28.68177]
[1777377775237,40.14,76187.13,0.0,-0.34367,0.00012,28.71715]
[1777377776131,40.14,76187.13,0.0,-0.34367,0.00012,28.71715]
[1777377776168,40.14,76187.13,0.0,-0.34367,0.00012,28.71715]
[1777377776183,40.14,76187.13,0.0,-0.34367,0.00012,28.71715]
[1777377777163,40.14,76185.71,0.0,-0.34383,0.00012,28.72177]
[1777377778087,40.13,76179.43,0.0,-0.34457,0.00012,28.74242]
[1777377778103,40.13,76179.43,0.0,-0.34457,0.00012,28.74242]
[1777377778260,40.13,76179.43,0.0,-0.34457,0.00012,28.74236]
[1777377783293,40.13,76175.77,0.0,-0.34499,0.00012,28.75416]
[1777377786168,40.13,76176.43,0.0,-0.34491,0.00012,28.75205]
[1777377786313,40.13,76176.53,0.0,-0.3449,0.00012,28.75175]
[1777377791349,40.13,76177.43,0.0,-0.3448,0.00012,28.74895]
[1777377796385,40.14,76177.43,0.0,-0.34481,0.00012,28.74912]
[1777377800625,40.14,76177.89,0.0,-0.34476,0.00012,28.74771]
[1777377800671,40.14,76177.89,0.0,-0.34476,0.00012,28.74771]
[1777377800701,40.14,76177.89,0.0,-0.34476,0.00012,28.74771]
[1777377802431,40.14,76177.98,0.0,-0.34475,0.00012,28.74749]
[1777377804524,40.14,76181.38,0.0,-0.34435,0.00012,28.73637]
[1777377804564,40.14,76181.38,0.0,-0.34435,0.00012,28.73637]
[1777377806393,40.14,76181.89,0.0,-0.34429,0.00012,28.73479]
[1777377806455,40.14,76180.86,0.0,-0.34442,0.00012,28.73823]
[1777377810439,40.14,76181.03,0.0,-0.3444,0.00012,28.73781]
[1777377810540,40.14,76178.55,0.0,-0.34469,0.00012,28.74603]
[1777377811849,40.14,76178.55,0.0,-0.34469,0.00012,28.74603]
[1777377815504,40.14,76180.07,0.0,-0.34451,0.00012,28.73828]
[1777377816515,40.14,76179.06,0.0,-0.34463,0.00012,28.7416]
[1777377817220,40.14,76179.74,0.0,-0.34455,0.00012,28.73946]
[1777377818974,40.15,76178.45,0.0,-0.34471,0.00012,28.74376]
[1777377820051,40.15,76176.07,0.0,-0.34499,0.00012,28.75163]
[1777377820099,40.15,76176.07,0.0,-0.34499,0.00012,28.75163]
[1777377820129,40.15,76176.07,0.0,-0.34499,0.00012,28.75163]
[1777377820590,40.15,76170.67,0.0,-0.34562,0.00012,28.76936]
[1777377820612,40.15,76170.67,0.0,-0.34562,0.00012,28.76936]
[1777377820939,40.15,76170.67,0.0,-0.34562,0.00012,28.76936]
[1777377820946,40.15,76167.95,0.0,-0.34595,0.00012,28.77827]
[1777377824330,40.15,76179.75,0.0,-0.34456,0.00012,28.73968]
[1777377829617,40.15,76179.61,0.0,-0.34459,0.00012,28.74041]
[1777377834752,40.15,76174.8,0.0,-0.34516,0.00012,28.75647]
[1777377840694,40.16,76175.3,0.0,-0.34511,0.00012,28.75511]
[1777377845836,40.16,76169.02,0.0,-0.34585,0.00012,28.7758]
[1777377851772,40.16,76169.21,0.0,-0.34584,0.00012,28.77541]
[1777377854978,40.16,76165.91,0.0,-0.34623,0.00012,28.7862]
[1777377855007,40.16,76165.91,0.0,-0.34623,0.00012,28.7862]
[1777377855012,40.16,76166.39,0.0,-0.34617,0.00012,28.78465]
[1777377856967,40.16,76166.39,0.0,-0.34617,0.00012,28.78466]
[1777377856988,40.16,76166.77,0.0,-0.34613,0.00012,28.78344]
[1777377862341,40.16,76167.11,0.0,-0.34609,0.00012,28.78238]
[1777377867884,40.16,76172.04,0.0,-0.34551,0.00012,28.76643]
[1777377873226,40.16,76166.49,0.0,-0.34616,0.00012,28.78163]
[1777377873441,40.16,76166.49,0.0,-0.34616,0.00012,28.78163]
[1777377873446,40.16,76166.49,0.0,-0.34616,0.00012,28.78163]
[1777377873504,40.16,76159.59,0.0,-0.34697,0.00012,28.80403]
[1777377874029,40.16,76159.59,0.0,-0.34697,0.00012,28.80403]
[1777377874066,40.16,76159.59,0.0,-0.34697,0.00012,28.80403]
[1777377874078,40.16,76157.35,0.0,-0.34723,0.00012,28.81127]
[1777377874973,40.16,76157.35,0.0,-0.34723,0.00012,28.81127]
[1777377874986,40.16,76157.35,0.0,-0.34723,0.00012,28.81127]
[1777377876735,40.16,76154.88,0.0,-0.34753,0.00012,28.81933]
[1777377876757,40.16,76154.88,0.0,-0.34753,0.00012,28.81933]
[1777377878865,40.16,76162.08,0.0,-0.34668,0.00012,28.79604]
[1777377879229,40.16,76162.08,0.0,-0.34668,0.00012,28.79604]
[1777377879269,40.16,76163.19,0.0,-0.34655,0.00012,28.79249]
[1777377885223,40.16,76161.07,0.0,-0.3468,0.00012,28.7994]
[1777377891033,40.16,76163.84,0.0,-0.34647,0.00012,28.79035]
[1777377896308,40.16,76168.64,0.0,-0.34591,0.00012,28.77472]
[1777377902985,40.16,76166.07,0.0,-0.34621,0.00012,28.78309]
[1777377903468,40.16,76166.07,0.0,-0.34621,0.00012,28.78309]
[1777377904473,40.16,76165.49,0.0,-0.34628,0.00012,28.78497]
[1777377909476,40.16,76162.83,0.0,-0.34659,0.00012,28.79358]
[1777377911105,40.16,76164.7,0.0,-0.34637,0.00012,28.78747]
[1777377911567,40.16,76166.05,0.0,-0.34621,0.00012,28.78306]
[1777377912195,40.16,76166.05,0.0,-0.34621,0.00012,28.78305]
[1777377917280,40.16,76166.58,0.0,-0.34614,0.00012,28.78127]
[1777377917631,40.16,76167.59,0.0,-0.34602,0.00012,28.77797]
[1777377918417,40.16,76166.09,0.0,-0.3462,0.00012,28.78285]
[1777377919200,40.16,76166.09,0.0,-0.3462,0.00012,28.78285]
[1777377919655,40.16,76166.16,0.0,-0.34619,0.00012,28.78261]
[1777377920250,40.16,76166.16,0.0,-0.34619,0.00012,28.7826]
[1777377925505,40.16,76169.09,0.0,-0.34585,0.00012,28.77299]
[1777377931328,40.16,76173.8,0.0,-0.34528,0.00012,28.75458]
[1777377931807,40.16,76173.8,0.0,-0.34528,0.00012,28.75458]
[1777377932026,40.16,76173.8,0.0,-0.34528,0.00012,28.75458]
[1777377932356,40.16,76186.81,0.0,-0.34375,0.00012,28.71175]
[1777377933892,40.16,76186.81,0.0,-0.34375,0.00012,28.71177]
[1777377933954,40.16,76186.81,0.0,-0.34375,0.00012,28.71177]
[1777377934354,40.16,76192.07,0.0,-0.34313,0.00012,28.69437]
[1777377939388,40.16,76183.59,0.0,-0.34414,0.00012,28.72269]
[1777377944423,40.17,76186.05,0.0,-0.34386,0.00012,28.71478]
[1777377946480,40.17,76187.21,0.0,-0.34372,0.00012,28.711]
[1777377946581,40.17,76187.16,0.0,-0.34373,0.00012,28.71122]
[1777377946734,40.17,76187.16,0.0,-0.34373,0.00012,28.71122]
[1777377947443,40.17,76187.91,0.0,-0.34364,0.00012,28.7088]
[1777377948008,40.17,76187.91,0.0,-0.34364,0.00012,28.7088]
[1777377950056,40.17,76197.6,0.0,-0.3425,0.00012,28.67648]
[1777377956369,40.16,76199.39,0.0,-0.34228,0.00012,28.67018]
[1777377959273,40.16,76206.58,0.0,-0.34143,0.00012,28.64596]
[1777377960090,40.16,76209.15,0.0,-0.34113,0.00012,28.63728]
[1777377960183,40.16,76209.15,0.0,-0.34113,0.00012,28.63728]
[1777377960535,40.16,76208.63,0.0,-0.34119,0.00012,28.639]
[1777377960655,40.16,76208.63,0.0,-0.34119,0.00012,28.639]
[1777377961436,40.16,76208.63,0.0,-0.34119,0.00012,28.639]
[1777377961741,40.16,76212.22,0.0,-0.34077,0.00012,28.62689]
[1777377962188,40.16,76212.22,0.0,-0.34077,0.00012,28.62689]
[1777377962224,40.16,76212.22,0.0,-0.34077,0.00012,28.62689]
[1777377962496,40.16,76212.22,0.0,-0.34077,0.00012,28.62689]
[1777377962565,40.16,76214.14,0.0,-0.34055,0.00012,28.62039]
[1777377965564,40.16,76203.61,0.0,-0.34178,0.00012,28.65574]
[1777377966571,40.16,76203.12,0.0,-0.34183,0.00012,28.65735]
[1777377966576,40.16,76203.12,0.0,-0.34183,0.00012,28.65735]
[1777377966912,40.16,76203.94,0.0,-0.34174,0.00012,28.65456]
[1777377968130,40.16,76203.94,0.0,-0.34174,0.00012,28.65456]
[1777377968155,40.16,76203.94,0.0,-0.34174,0.00012,28.65456]
[1777377968277,40.16,76203.94,0.0,-0.34174,0.00012,28.65456]
[1777377968317,40.16,76205.61,0.0,-0.34154,0.00012,28.64892]
[1777377968575,40.16,76205.61,0.0,-0.34154,0.00012,28.64892]
[1777377968609,40.16,76205.61,0.0,-0.34154,0.00012,28.64892]
[1777377970289,40.16,76205.36,0.0,-0.34157,0.00012,28.64976]
[1777377970468,40.16,76206.37,0.0,-0.34145,0.00012,28.64631]
[1777377975471,40.16,76206.3,0.0,-0.34145,0.00012,28.64644]
[1777377975697,40.16,76207.3,0.0,-0.34133,0.00012,28.64305]
[1777377975739,40.16,76207.3,0.0,-0.34133,0.00012,28.64305]
[1777377976351,40.16,76207.3,0.0,-0.34133,0.00012,28.64305]
[1777377976514,40.16,76207.3,0.0,-0.34133,0.00012,28.64305]
[1777377976390,40.16,76207.2,0.0,-0.34135,0.00012,28.64336]
[1777377980628,40.16,76207.09,0.0,-0.34136,0.00012,28.64363]
[1777377981426,40.16,76207.09,0.0,-0.34136,0.00012,28.64363]
[1777377981500,40.16,76208.68,0.0,-0.34117,0.00012,28.63825]
[1777377983390,40.16,76209.51,0.0,-0.34107,0.00012,28.63546]
[1777377983396,40.16,76209.51,0.0,-0.34107,0.00012,28.63546]
[1777377983464,40.16,76209.51,0.0,-0.34107,0.00012,28.63546]
[1777377983516,40.15,76212.25,0.0,-0.34075,0.00012,28.62619]
[1777377985964,40.15,76213.64,0.0,-0.34059,0.00012,28.62148]
[1777377985976,40.15,76213.64,0.0,-0.34059,0.00012,28.62148]
[1777377986406,40.15,76212.85,0.0,-0.34068,0.00012,28.62414]
[1777377992252,40.15,76212.77,0.0,-0.34069,0.00012,28.62439]
[1777377992554,40.15,76212.77,0.0,-0.34069,0.00012,28.62439]
[1777377992890,40.15,76212.21,0.0,-0.34074,0.00012,28.62329]
[1777377992979,40.15,76212.21,0.0,-0.34074,0.00012,28.62329]
[1777377993039,40.15,76212.21,0.0,-0.34074,0.00012,28.62329]
[1777377993050,40.15,76212.44,0.0,-0.34071,0.00012,28.62251]
[1777377993922,40.15,76212.44,0.0,-0.34071,0.00012,28.62251]
[1777377993954,40.15,76212.44,0.0,-0.34071,0.00012,28.62251]
[1777377994589,40.15,76206.05,0.0,-0.34146,0.00012,28.64401]
[1777377994776,40.15,76206.05,0.0,-0.34146,0.00012,28.64401]
[1777377998274,40.15,76207.68,0.0,-0.34127,0.00012,28.6385]
[1777377998628,40.15,76212.14,0.0,-0.34075,0.00012,28.62344]
[1777377999563,40.15,76220.92,0.0,-0.33972,0.00012,28.59373]
[1777378000020,40.15,76220.92,0.0,-0.33972,0.00012,28.59373]
[1777378000052,40.15,76220.92,0.0,-0.33972,0.00012,28.59373]
[1777378000641,40.15,76224.3,0.0,-0.33932,0.00012,28.58226]
[1777378000650,40.15,76224.3,0.0,-0.33932,0.00012,28.58226]
[1777378001409,40.15,76224.3,0.0,-0.33932,0.00012,28.58226]
[1777378001459,40.15,76225.65,0.0,-0.33917,0.00012,28.57769]
[1777378002678,40.15,76225.65,0.0,-0.33917,0.00012,28.57769]
[1777378003613,40.15,76217.76,0.0,-0.34009,0.00012,28.60453]
[1777378003656,40.15,76217.76,0.0,-0.34009,0.00012,28.60453]
[1777378003840,40.15,76217.76,0.0,-0.34009,0.00012,28.60453]
[1777378004707,40.15,76217.76,0.0,-0.34009,0.00012,28.60453]
[1777378005061,40.15,76209.94,0.0,-0.34101,0.00012,28.63094]
[1777378010280,40.15,76209.64,0.0,-0.34104,0.00012,28.6319]
[1777378010337,40.15,76209.64,0.0,-0.34104,0.00012,28.6319]
[1777378010467,40.15,76209.64,0.0,-0.34104,0.00012,28.6319]
[1777378010562,40.15,76209.64,0.0,-0.34104,0.00012,28.6319]
[1777378010595,40.15,76209.64,0.0,-0.34104,0.00012,28.6319]
[1777378010538,40.15,76208.26,0.0,-0.3412,0.00012,28.63652]
[1777378010713,40.15,76208.26,0.0,-0.3412,0.00012,28.63652]
[1777378011432,40.15,76198.82,0.0,-0.34231,0.00012,28.66815]
[1777378012817,40.15,76198.82,0.0,-0.3423,0.00012,28.6681]
[1777378013503,40.15,76190.95,0.0,-0.34323,0.00012,28.69425]
[1777378014297,40.15,76190.95,0.0,-0.34323,0.00012,28.69425]
[1777378014879,40.15,76187.8,0.0,-0.34359,0.00012,28.70464]
[1777378016470,40.15,76187.33,0.0,-0.34365,0.00012,28.70612]
[1777378022357,40.15,76185.43,0.0,-0.34386,0.00012,28.712]
[1777378025073,40.15,76186.6,0.0,-0.34371,0.00012,28.70794]
[1777378025105,40.15,76186.6,0.0,-0.34371,0.00012,28.70794]
[1777378025787,40.14,76186.18,0.0,-0.34376,0.00012,28.70927]
[1777378025816,40.14,76186.18,0.0,-0.34376,0.00012,28.70927]
[1777378026453,40.14,76186.18,0.0,-0.34376,0.00012,28.70927]
[1777378026591,40.14,76187.25,0.0,-0.34363,0.00012,28.70566]
[1777378028490,40.14,76195.86,0.0,-0.34262,0.00012,28.67695]
[1777378034051,40.14,76196.22,0.0,-0.34257,0.00012,28.67553]
[1777378037446,40.14,76192.13,0.0,-0.34305,0.00012,28.68908]
[1777378037515,40.14,76192.13,0.0,-0.34305,0.00012,28.68908]
[1777378039144,40.14,76192.18,0.0,-0.34304,0.00012,28.68882]
[1777378039599,40.14,76181.22,0.0,-0.34432,0.00012,28.72506]
[1777378039826,40.14,76181.22,0.0,-0.34432,0.00012,28.72506]
[1777378039933,40.14,76181.22,0.0,-0.34432,0.00012,28.72506]
[1777378040093,40.14,76181.52,0.0,-0.34429,0.00012,28.724]
[1777378040983,40.14,76181.52,0.0,-0.34429,0.00012,28.724]
[1777378041076,40.14,76181.52,0.0,-0.34429,0.00012,28.724]
[1777378041253,40.14,76181.52,0.0,-0.34429,0.00012,28.724]
[1777378041298,40.14,76181.52,0.0,-0.34429,0.00012,28.724]
[1777378041354,40.14,76163.55,0.0,-0.3464,0.00012,28.78293]
[1777378042016,40.14,76163.55,0.0,-0.3464,0.00012,28.78293]
[1777378042993,40.14,76157.84,0.0,-0.34707,0.00012,28.80135]
[1777378043341,40.14,76157.84,0.0,-0.34707,0.00012,28.80135]
[1777378043425,40.14,76156.8,0.0,-0.3472,0.00012,28.80472]
[1777378045563,40.14,76156.8,0.0,-0.3472,0.00012,28.80472]
[1777378046356,40.14,76157.83,0.0,-0.34707,0.00012,28.80137]
[1777378052176,40.14,76161.31,0.0,-0.34665,0.00012,28.78707]
[1777378056561,40.14,76159.93,0.0,-0.34681,0.00012,28.79154]
[1777378056575,40.14,76159.93,0.0,-0.34681,0.00012,28.79154]
[1777378056582,40.14,76159.93,0.0,-0.34681,0.00012,28.79154]
[1777378056641,40.14,76160.54,0.0,-0.34674,0.00012,28.78955]
[1777378058619,40.14,76160.54,0.0,-0.34674,0.00012,28.78955]
[1777378059597,40.14,76160.21,0.0,-0.34678,0.00012,28.79061]
[1777378059226,40.14,76160.21,0.0,-0.34678,0.00012,28.7906]
[1777378060870,40.14,76157.1,0.0,-0.34715,0.00012,28.80067]
[1777378061089,40.14,76157.1,0.0,-0.34715,0.00012,28.80067]
[1777378061441,40.14,76157.1,0.0,-0.34715,0.00012,28.80067]
[1777378061539,40.14,76156.91,0.0,-0.34717,0.00012,28.80127]
[1777378067564,40.14,76163.15,0.0,-0.34643,0.00012,28.78096]
[1777378067651,40.14,76163.22,0.0,-0.34642,0.00012,28.78073]
[1777378068600,40.14,76163.22,0.0,-0.34642,0.00012,28.78073]
[1777378068997,40.14,76163.1,0.0,-0.34644,0.00012,28.78111]
[1777378069015,40.14,76163.1,0.0,-0.34644,0.00012,28.78111]
[1777378069295,40.14,76163.1,0.0,-0.34644,0.00012,28.78111]
[1777378069951,40.14,76163.1,0.0,-0.34644,0.00012,28.78111]
[1777378069973,40.14,76163.1,0.0,-0.34644,0.00012,28.78111]
[1777378070148,40.14,76163.1,0.0,-0.34644,0.00012,28.78111]
[1777378070568,40.14,76163.1,0.0,-0.34644,0.00012,28.78111]
[1777378070607,40.14,76159.21,0.0,-0.34689,0.00012,28.79374]
[1777378070728,40.14,76159.21,0.0,-0.34689,0.00012,28.79374]
[1777378070748,40.14,76159.21,0.0,-0.34689,0.00012,28.79374]
[1777378071607,40.14,76159.21,0.0,-0.34689,0.00012,28.79374]
[1777378071644,40.14,76159.21,0.0,-0.34689,0.00012,28.79374]
[1777378077118,40.13,76156.94,0.0,-0.34716,0.00012,28.801]
[1777378077617,40.13,76156.94,0.0,-0.34716,0.00012,28.801]
[1777378077647,40.13,76155.77,0.0,-0.3473,0.00012,28.80477]
[1777378083393,40.13,76150.13,0.0,-0.34796,0.00012,28.82285]
[1777378084737,40.13,76149.48,0.0,-0.34803,0.00012,28.82493]
[1777378084769,40.13,76149.48,0.0,-0.34803,0.00012,28.82493]
[1777378093464,40.13,76143.98,0.0,-0.34868,0.00012,28.8424]
[1777378098499,40.13,76143.16,0.0,-0.34877,0.00012,28.84492]
[1777378099781,40.13,76142.63,0.0,-0.34883,0.00012,28.8466]
[1777378099804,40.13,76142.63,0.0,-0.34883,0.00012,28.8466]
[1777378099811,40.13,76142.63,0.0,-0.34883,0.00012,28.8466]
[1777378100514,40.13,76142.16,0.0,-0.34889,0.00012,28.84808]
[1777378101179,40.13,76142.16,0.0,-0.34889,0.00012,28.84808]
[1777378101188,40.13,76142.16,0.0,-0.34889,0.00012,28.84808]
[1777378101254,40.13,76142.16,0.0,-0.34889,0.00012,28.84808]
[1777378101277,40.13,76142.16,0.0,-0.34889,0.00012,28.84808]
[1777378101312,40.13,76142.16,0.0,-0.34889,0.00012,28.84808]
[1777378101337,40.13,76142.16,0.0,-0.34889,0.00012,28.84808]
[1777378101368,40.13,76142.16,0.0,-0.34889,0.00012,28.84808]
[1777378103284,40.13,76149.5,0.0,-0.34802,0.00012,28.82448]
[1777378103302,40.13,76149.5,0.0,-0.34802,0.00012,28.82448]
[1777378103322,40.13,76149.5,0.0,-0.34802,0.00012,28.82448]
[1777378103559,40.13,76149.5,0.0,-0.34802,0.00012,28.82448]
[1777378103678,40.13,76149.5,0.0,-0.34802,0.00012,28.82448]
[1777378103647,40.13,76161.31,0.0,-0.34662,0.00012,28.78628]
[1777378104595,40.13,76161.31,0.0,-0.34662,0.00012,28.78628]
[1777378104660,40.13,76161.31,0.0,-0.34662,0.00012,28.78628]
[1777378105965,40.13,76163.83,0.0,-0.34633,0.00012,28.77812]
[1777378106555,40.13,76166.05,0.0,-0.34606,0.00012,28.77078]
[1777378109613,40.13,76163.92,0.0,-0.34631,0.00012,28.77766]
[1777378109935,40.13,76163.95,0.0,-0.34631,0.00012,28.7776]
[1777378109941,40.13,76163.95,0.0,-0.34631,0.00012,28.7776]
[1777378109965,40.13,76163.95,0.0,-0.34631,0.00012,28.7776]
[1777378113073,40.13,76164.59,0.0,-0.34623,0.00012,28.77262]
[1777378113113,40.13,76164.59,0.0,-0.34623,0.00012,28.77262]
[1777378114075,40.13,76167.28,0.0,-0.34591,0.00012,28.76388]
[1777378114138,40.13,76167.28,0.0,-0.34591,0.00012,28.76388]
[1777378114160,40.13,76167.28,0.0,-0.34591,0.00012,28.76388]
[1777378116040,40.13,76167.62,0.0,-0.34587,0.00012,28.76284]
[1777378116625,40.13,76169.82,0.0,-0.34561,0.00012,28.75555]
[1777378118352,40.13,76171.25,0.0,-0.34544,0.00012,28.75077]
[1777378118683,40.13,76171.25,0.0,-0.34544,0.00012,28.75077]
[1777378118786,40.13,76172.54,0.0,-0.34528,0.00012,28.74645]
[1777378118953,40.13,76172.54,0.0,-0.34528,0.00012,28.74645]
[1777378119007,40.13,76172.54,0.0,-0.34528,0.00012,28.74645]
[1777378119139,40.13,76172.54,0.0,-0.34528,0.00012,28.74645]
[1777378119173,40.13,76172.54,0.0,-0.34528,0.00012,28.74645]
[1777378119415,40.13,76172.54,0.0,-0.34528,0.00012,28.74645]
[1777378119646,40.13,76186.86,0.0,-0.3436,0.00012,28.69916]
[1777378119756,40.13,76186.86,0.0,-0.3436,0.00012,28.69916]
[1777378119859,40.13,76186.86,0.0,-0.3436,0.00012,28.69916]
[1777378120653,40.13,76192.17,0.0,-0.34297,0.00012,28.68147]
[1777378121827,40.13,76198.21,0.0,-0.34226,0.00012,28.66128]
[1777378122781,40.13,76201.31,0.0,-0.3419,0.00012,28.65088]
[1777378122807,40.13,76201.31,0.0,-0.3419,0.00012,28.65088]
[1777378122873,40.13,76200.81,0.0,-0.34196,0.00012,28.65256]
[1777378126058,40.13,76200.86,0.0,-0.34195,0.00012,28.65236]
[1777378126217,40.13,76200.86,0.0,-0.34195,0.00012,28.65236]
[1777378126404,40.13,76200.86,0.0,-0.34195,0.00012,28.65236]
[1777378126695,40.13,76201.2,0.0,-0.34191,0.00012,28.65121]
[1777378129449,40.13,76203.44,0.0,-0.34164,0.00012,28.64368]
[1777378129719,40.13,76203.51,0.0,-0.34164,0.00012,28.64345]
[1777378131803,40.13,76206.86,0.0,-0.34124,0.00012,28.63219]
[1777378136899,40.13,76206.96,0.0,-0.34123,0.00012,28.63188]
[1777378143566,40.13,76205.98,0.0,-0.34135,0.00012,28.63521]
[1777378145917,40.13,76200.35,0.0,-0.34201,0.00012,28.65412]
[1777378145952,40.13,76200.35,0.0,-0.34201,0.00012,28.65412]
[1777378151680,40.13,76201.26,0.0,-0.3419,0.00012,28.65105]
[1777378154458,40.12,76201.39,0.0,-0.34188,0.00012,28.65049]
[1777378154536,40.12,76200.22,0.0,-0.34202,0.00012,28.65429]
[1777378157714,40.12,76200.35,0.0,-0.342,0.00012,28.6538]
[1777378157809,40.12,76199.12,0.0,-0.34214,0.00012,28.6578]
[1777378157859,40.12,76199.12,0.0,-0.34214,0.00012,28.6578]
[1777378158059,40.12,76199.12,0.0,-0.34214,0.00012,28.6578]
[1777378158072,40.12,76199.12,0.0,-0.34214,0.00012,28.6578]
[1777378158515,40.12,76199.12,0.0,-0.34214,0.00012,28.6578]
[1777378159859,40.12,76196.17,0.0,-0.34248,0.00012,28.6676]
[1777378159888,40.12,76196.17,0.0,-0.34248,0.00012,28.6676]
[1777378160633,40.12,76189.96,0.0,-0.34321,0.00012,28.68824]
[1777378164604,40.12,76185.98,0.0,-0.34368,0.00012,28.70134]
[1777378164705,40.12,76184.82,0.0,-0.34381,0.00012,28.70515]
[1777378165435,40.12,76184.82,0.0,-0.34381,0.00012,28.70515]
[1777378165454,40.12,76184.82,0.0,-0.34381,0.00012,28.70515]
[1777378166613,40.12,76178.24,0.0,-0.34458,0.00012,28.72684]
[1777378166652,40.12,76178.56,0.0,-0.34454,0.00012,28.72573]
[1777378167208,40.12,76178.56,0.0,-0.34454,0.00012,28.72573]
[1777378167241,40.12,76178.56,0.0,-0.34454,0.00012,28.72573]
[1777378173024,40.11,76175.59,0.0,-0.34487,0.00012,28.73212]
[1777378176695,40.11,76176.41,0.0,-0.34477,0.00012,28.72931]
[1777378176775,40.11,76173.44,0.0,-0.34512,0.00012,28.73901]
[1777378180093,40.11,76170.36,0.0,-0.34547,0.00012,28.74891]
[1777378180114,40.11,76170.36,0.0,-0.34547,0.00012,28.74891]
[1777378180728,40.11,76170.36,0.0,-0.34547,0.00012,28.74891]
[1777378180753,40.11,76170.36,0.0,-0.34547,0.00012,28.74891]
[1777378180751,40.11,76171.5,0.0,-0.34534,0.00012,28.7451]
[1777378180812,40.11,76171.5,0.0,-0.34534,0.00012,28.7451]
[1777378180900,40.11,76171.5,0.0,-0.34534,0.00012,28.7451]
[1777378181534,40.11,76159.64,0.0,-0.34673,0.00012,28.78374]
[1777378182160,40.11,76159.64,0.0,-0.34673,0.00012,28.78374]
[1777378182301,40.11,76159.64,0.0,-0.34673,0.00012,28.78374]
[1777378182793,40.11,76159.64,0.0,-0.34673,0.00012,28.78374]
[1777378182347,40.11,76155.89,0.0,-0.34718,0.00012,28.79595]
[1777378183764,40.11,76155.89,0.0,-0.34718,0.00012,28.79595]
[1777378183781,40.11,76155.89,0.0,-0.34718,0.00012,28.79595]
[1777378183150,40.11,76155.63,0.0,-0.34721,0.00012,28.79679]
[1777378184797,40.11,76154.79,0.0,-0.34731,0.00012,28.79955]
[1777378186992,40.11,76156.54,0.0,-0.3471,0.00012,28.79392]
[1777378187548,40.11,76156.54,0.0,-0.3471,0.00012,28.79392]
[1777378187558,40.11,76156.54,0.0,-0.3471,0.00012,28.79392]
[1777378187574,40.11,76156.54,0.0,-0.3471,0.00012,28.79392]
[1777378187593,40.11,76156.54,0.0,-0.3471,0.00012,28.79392]
[1777378187766,40.11,76158.77,0.0,-0.34684,0.00012,28.7867]
[1777378187925,40.11,76158.77,0.0,-0.34684,0.00012,28.7867]
[1777378188950,40.11,76166.89,0.0,-0.34588,0.00012,28.76027]
[1777378189061,40.11,76166.89,0.0,-0.34588,0.00012,28.76027]
[1777378189789,40.11,76166.89,0.0,-0.34588,0.00012,28.76027]
[1777378189803,40.11,76166.89,0.0,-0.34588,0.00012,28.76027]
[1777378189820,40.11,76174.35,0.0,-0.34501,0.00012,28.73587]
[1777378189990,40.11,76174.35,0.0,-0.34501,0.00012,28.73587]
[1777378190146,40.11,76174.35,0.0,-0.345,0.00012,28.7358]
[1777378195181,40.11,76173.93,0.0,-0.34504,0.00012,28.73682]
[1777378200216,40.1,76169.23,0.0,-0.34558,0.00012,28.75185]
[1777378202974,40.1,76164.98,0.0,-0.34608,0.00012,28.76557]
[1777378203237,40.1,76164.13,0.0,-0.34617,0.00012,28.76825]
[1777378208273,40.1,76166.02,0.0,-0.34596,0.00012,28.76228]
[1777378212267,40.1,76169.41,0.0,-0.34556,0.00012,28.75131]
[1777378213077,40.1,76168.38,0.0,-0.34569,0.00012,28.75473]
[1777378213552,40.1,76163.9,0.0,-0.34621,0.00012,28.7694]
[1777378214385,40.1,76163.9,0.0,-0.34621,0.00012,28.7694]
[1777378219526,40.11,76161.03,0.0,-0.34656,0.00012,28.77884]
[1777378220227,40.11,76162.01,0.0,-0.34645,0.00012,28.77579]
[1777378220628,40.11,76158.01,0.0,-0.34692,0.00012,28.78893]
[1777378221167,40.11,76158.01,0.0,-0.34692,0.00012,28.78893]
[1777378221374,40.11,76158.01,0.0,-0.34692,0.00012,28.78894]
[1777378223380,40.11,76148.42,0.0,-0.34805,0.00012,28.81993]
[1777378228415,40.11,76144.78,0.0,-0.34848,0.00012,28.8315]
[1777378233451,40.11,76142.63,0.0,-0.34872,0.00012,28.83529]
[1777378238485,40.1,76143.94,0.0,-0.34856,0.00012,28.83096]
[1777378241091,40.1,76144.5,0.0,-0.34849,0.00012,28.82913]
[1777378241507,40.1,76143.99,0.0,-0.34855,0.00012,28.83075]
[1777378242072,40.1,76143.99,0.0,-0.34855,0.00012,28.83075]
[1777378243433,40.1,76146.82,0.0,-0.34822,0.00012,28.82164]
[1777378243519,40.1,76147.63,0.0,-0.34812,0.00012,28.81903]
[1777378247762,40.1,76160.26,0.0,-0.34663,0.00012,28.77817]
[1777378251369,40.1,76163.32,0.0,-0.34627,0.00012,28.76827]
[1777378251373,40.1,76163.32,0.0,-0.34627,0.00012,28.76827]
[1777378251564,40.1,76163.32,0.0,-0.34627,0.00012,28.76827]
[1777378251779,40.1,76167.6,0.0,-0.34577,0.00012,28.75433]
[1777378253639,40.11,76176.47,0.0,-0.34472,0.00012,28.72529]
[1777378255452,40.11,76176.47,0.0,-0.34472,0.00012,28.72534]
[1777378255575,40.11,76176.47,0.0,-0.34472,0.00012,28.72534]
[1777378255703,40.11,76176.47,0.0,-0.34472,0.00012,28.72534]
[1777378255801,40.11,76176.36,0.0,-0.34474,0.00012,28.72577]
[1777378258470,40.11,76177.5,0.0,-0.34461,0.00012,28.72201]
[1777378258626,40.11,76177.3,0.0,-0.34463,0.00012,28.72259]
[1777378259796,40.11,76177.3,0.0,-0.34463,0.00012,28.72259]
[1777378259842,40.1,76180.13,0.0,-0.34429,0.00012,28.71319]
[1777378260694,40.1,76180.13,0.0,-0.34429,0.00012,28.71319]
[1777378260773,40.1,76180.13,0.0,-0.34429,0.00012,28.71319]
[1777378261606,40.1,76181.29,0.0,-0.34415,0.00012,28.7093]
[1777378264134,40.1,76179.85,0.0,-0.34432,0.00012,28.71389]
[1777378264666,40.1,76179.85,0.0,-0.34432,0.00012,28.71384]
[1777378269698,40.1,76176.63,0.0,-0.34469,0.00012,28.72422]
[1777378275743,40.1,76176.15,0.0,-0.34473,0.00012,28.7254]
[1777378279872,40.09,76176.12,0.0,-0.34473,0.00012,28.72533]
[1777378279877,40.09,76176.33,0.0,-0.3447,0.00012,28.72458]
[1777378280212,40.09,76176.33,0.0,-0.3447,0.00012,28.72458]
[1777378281900,40.09,76176.33,0.0,-0.3447,0.00012,28.72452]
[1777378282793,40.09,76175.52,0.0,-0.34479,0.00012,28.72708]
[1777378287829,40.09,76173.52,0.0,-0.34502,0.00012,28.73339]
[1777378292862,40.09,76179.34,0.0,-0.34431,0.00012,28.71094]
[1777378295854,40.09,76180.16,0.0,-0.34421,0.00012,28.70814]
[1777378295884,40.09,76182.35,0.0,-0.34395,0.00012,28.70085]
[1777378297704,40.08,76183.81,0.0,-0.34378,0.00012,28.69597]
[1777378298090,40.08,76187.06,0.0,-0.34339,0.00012,28.68507]
[1777378299597,40.08,76193.97,0.0,-0.34258,0.00012,28.66193]
[1777378301227,40.08,76195.19,0.0,-0.34243,0.00012,28.65767]
[1777378301601,40.08,76195.19,0.0,-0.34243,0.00012,28.65767]
[1777378301615,40.08,76195.19,0.0,-0.34243,0.00012,28.65767]
[1777378301865,40.08,76196.09,0.0,-0.34232,0.00012,28.65456]
[1777378302625,40.08,76196.09,0.0,-0.34232,0.00012,28.65456]
[1777378302699,40.08,76208.77,0.0,-0.34083,0.00012,28.61184]
[1777378303532,40.08,76208.77,0.0,-0.34083,0.00012,28.61184]
[1777378303719,40.08,76208.77,0.0,-0.34083,0.00012,28.61184]
[1777378303754,40.08,76208.77,0.0,-0.34083,0.00012,28.61184]
[1777378303825,40.08,76220.46,0.0,-0.33946,0.00012,28.57212]
[1777378304832,40.08,76220.46,0.0,-0.33946,0.00012,28.57212]
[1777378306225,40.08,76226.25,0.0,-0.33878,0.00012,28.55227]
[1777378306317,40.08,76227.41,0.0,-0.33864,0.00012,28.54827]
[1777378311897,40.08,76229.19,0.0,-0.33843,0.00012,28.54207]
[1777378312282,40.08,76224.94,0.0,-0.33893,0.00012,28.55659]
[1777378312699,40.08,76224.94,0.0,-0.33893,0.00012,28.55659]
[1777378312800,40.08,76222.61,0.0,-0.3392,0.00012,28.56451]
[1777378314270,40.08,76222.61,0.0,-0.3392,0.00012,28.56451]
[1777378314614,40.08,76222.61,0.0,-0.3392,0.00012,28.56451]
[1777378314646,40.08,76222.15,0.0,-0.33925,0.00012,28.566]
[1777378316520,40.08,76222.15,0.0,-0.33925,0.00012,28.566]
[1777378316910,40.07,76220.98,0.0,-0.33938,0.00012,28.56991]
[1777378319052,40.07,76225.0,0.0,-0.33891,0.00012,28.55612]
[1777378319069,40.07,76225.0,0.0,-0.33891,0.00012,28.55612]
[1777378319255,40.07,76225.0,0.0,-0.33891,0.00012,28.55612]
[1777378319281,40.07,76225.0,0.0,-0.33891,0.00012,28.55612]
[1777378319325,40.07,76224.61,0.0,-0.33895,0.00012,28.55742]
[1777378322348,40.07,76230.44,0.0,-0.33827,0.00012,28.53738]
[1777378322744,40.07,76228.94,0.0,-0.33845,0.00012,28.54251]
[1777378323203,40.07,76228.94,0.0,-0.33845,0.00012,28.54251]
[1777378323871,40.07,76226.21,0.0,-0.33876,0.00012,28.55183]
[1777378324370,40.07,76226.21,0.0,-0.33876,0.00012,28.55183]
[1777378324470,40.07,76215.7,0.0,-0.33999,0.00012,28.58763]
[1777378324969,40.07,76215.7,0.0,-0.33999,0.00012,28.58763]
[1777378325102,40.07,76215.7,0.0,-0.33999,0.00012,28.58763]
[1777378325125,40.07,76215.7,0.0,-0.33999,0.00012,28.58763]
[1777378325946,40.07,76209.27,0.0,-0.34075,0.00012,28.60935]
[1777378328436,40.07,76206.39,0.0,-0.34108,0.00012,28.61908]
[1777378328461,40.07,76205.77,0.0,-0.34116,0.00012,28.62115]
[1777378329819,40.07,76205.77,0.0,-0.34116,0.00012,28.62115]
[1777378329850,40.07,76205.77,0.0,-0.34116,0.00012,28.62115]
[1777378329866,40.07,76205.95,0.0,-0.34113,0.00012,28.62054]
[1777378332057,40.07,76203.46,0.0,-0.34143,0.00012,28.62892]
[1777378332742,40.07,76198.97,0.0,-0.34195,0.00012,28.64397]
[1777378336427,40.07,76199.07,0.0,-0.34194,0.00012,28.64359]
[1777378336689,40.07,76199.07,0.0,-0.34194,0.00012,28.64359]
[1777378336741,40.07,76199.07,0.0,-0.34194,0.00012,28.64359]
[1777378336906,40.07,76199.07,0.0,-0.34194,0.00012,28.64359]
[1777378336872,40.07,76200.41,0.0,-0.34178,0.00012,28.63907]
[1777378337251,40.07,76200.41,0.0,-0.34178,0.00012,28.63907]
[1777378337483,40.07,76200.41,0.0,-0.34178,0.00012,28.63907]
[1777378337662,40.07,76200.41,0.0,-0.34178,0.00012,28.63907]
[1777378337791,40.07,76216.46,0.0,-0.3399,0.00012,28.58476]
[1777378338074,40.07,76216.46,0.0,-0.3399,0.00012,28.58476]
[1777378338243,40.07,76216.46,0.0,-0.3399,0.00012,28.58476]
[1777378338492,40.07,76216.46,0.0,-0.3399,0.00012,28.58476]
[1777378338899,40.07,76216.46,0.0,-0.3399,0.00012,28.58476]
[1777378338915,40.07,76249.22,0.0,-0.33606,0.00012,28.47205]
[1777378339245,40.07,76249.22,0.0,-0.33606,0.00012,28.47205]
[1777378339253,40.07,76249.22,0.0,-0.33606,0.00012,28.47205]
[1777378339285,40.07,76249.22,0.0,-0.33606,0.00012,28.47205]
[1777378339691,40.07,76249.22,0.0,-0.33606,0.00012,28.47205]
[1777378339867,40.07,76249.22,0.0,-0.33606,0.00012,28.47205]
[1777378339935,40.07,76249.22,0.0,-0.33606,0.00012,28.47205]
[1777378339935,40.07,76258.79,0.0,-0.33495,0.00012,28.43862]
[1777378340574,40.07,76258.79,0.0,-0.33495,0.00012,28.43862]
[1777378340664,40.07,76258.79,0.0,-0.33495,0.00012,28.43862]
[1777378340918,40.07,76258.79,0.0,-0.33495,0.00012,28.43862]
[1777378340671,40.07,76245.35,0.0,-0.33651,0.00012,28.48547]
[1777378341228,40.07,76245.35,0.0,-0.33651,0.00012,28.48547]
[1777378341285,40.07,76232.55,0.0,-0.33801,0.00012,28.52972]
[1777378342270,40.07,76232.55,0.0,-0.33801,0.00012,28.52972]
[1777378342543,40.07,76232.55,0.0,-0.33801,0.00012,28.52972]
[1777378342644,40.07,76226.55,0.0,-0.33871,0.00012,28.55031]
[1777378343545,40.07,76226.55,0.0,-0.33871,0.00012,28.55031]
[1777378343612,40.07,76220.58,0.0,-0.33941,0.00012,28.57076]
[1777378349262,40.07,76226.28,0.0,-0.33874,0.00012,28.55099]
[1777378350786,40.07,76226.28,0.0,-0.33874,0.00012,28.55099]
[1777378350945,40.07,76228.26,0.0,-0.3385,0.00012,28.54411]
[1777378355273,40.06,76231.86,0.0,-0.33806,0.00012,28.52839]
[1777378355294,40.06,76231.86,0.0,-0.33806,0.00012,28.52839]
[1777378356200,40.06,76233.35,0.0,-0.33788,0.00012,28.52317]
[1777378356246,40.06,76233.35,0.0,-0.33788,0.00012,28.52317]
[1777378356954,40.06,76236.56,0.0,-0.3375,0.00012,28.51202]
[1777378362353,40.06,76239.41,0.0,-0.33716,0.00012,28.50172]
[1777378365824,40.06,76242.44,0.0,-0.3368,0.00012,28.49108]
[1777378366555,40.06,76246.45,0.0,-0.33633,0.00012,28.4771]
[1777378366907,40.06,76246.45,0.0,-0.33633,0.00012,28.4771]
[1777378366929,40.06,76248.36,0.0,-0.3361,0.00012,28.4704]
[1777378368400,40.05,76248.36,0.0,-0.3361,0.00012,28.47034]
[1777378368955,40.05,76248.36,0.0,-0.3361,0.00012,28.47034]
[1777378369879,40.05,76265.82,0.0,-0.33406,0.00012,28.40913]
[1777378371178,40.05,76266.87,0.0,-0.33394,0.00012,28.40543]
[1777378371958,40.05,76267.4,0.0,-0.33388,0.00012,28.40357]
[1777378376996,40.05,76263.81,0.0,-0.3343,0.00012,28.41624]
[1777378382008,40.05,76261.31,0.0,-0.33459,0.00012,28.42506]
[1777378385098,40.05,76256.03,0.0,-0.33521,0.00012,28.44355]
[1777378385909,40.05,76255.55,0.0,-0.33526,0.00012,28.44522]
[1777378387137,40.05,76255.66,0.0,-0.33525,0.00012,28.44483]
[1777378387153,40.05,76255.66,0.0,-0.33525,0.00012,28.44483]
[1777378388230,40.05,76255.67,0.0,-0.33525,0.00012,28.44478]
[1777378388762,40.05,76258.13,0.0,-0.33496,0.00012,28.43616]
[1777378394578,40.05,76256.57,0.0,-0.33514,0.00012,28.44164]
[1777378399720,40.05,76253.66,0.0,-0.33548,0.00012,28.45179]
[1777378404843,40.05,76256.68,0.0,-0.33513,0.00012,28.44121]
[1777378410690,40.05,76257.01,0.0,-0.33509,0.00012,28.44004]
[1777378415725,40.05,76256.82,0.0,-0.3351,0.00012,28.43771]
[1777378418917,40.05,76242.84,0.0,-0.33673,0.00012,28.48643]
[1777378421767,40.05,76242.25,0.0,-0.3368,0.00012,28.48838]
[1777378426802,40.05,76245.26,0.0,-0.33644,0.00012,28.47772]
[1777378429042,40.05,76234.69,0.0,-0.33767,0.00012,28.51422]
[1777378434678,40.05,76232.63,0.0,-0.3379,0.00012,28.52095]
[1777378439895,40.04,76241.39,0.0,-0.33686,0.00012,28.49025]
[1777378440430,40.04,76241.39,0.0,-0.33686,0.00012,28.49025]
[1777378440994,40.04,76236.51,0.0,-0.33743,0.00012,28.50707]
[1777378445806,40.04,76237.51,0.0,-0.3373,0.00012,28.50331]
[1777378445813,40.04,76237.51,0.0,-0.3373,0.00012,28.50331]
[1777378445820,40.04,76237.51,0.0,-0.3373,0.00012,28.50331]
[1777378447832,40.04,76239.12,0.0,-0.33711,0.00012,28.49759]
[1777378447951,40.04,76239.12,0.0,-0.33711,0.00012,28.49753]
[1777378452985,40.04,76235.06,0.0,-0.33757,0.00012,28.51121]
[1777378458023,40.03,76238.71,0.0,-0.33713,0.00012,28.49819]
[1777378463057,40.03,76239.25,0.0,-0.33706,0.00012,28.49592]
[1777378468057,40.03,76239.43,0.0,-0.33703,0.00012,28.49497]
[1777378469122,40.02,76228.73,0.0,-0.33827,0.00012,28.53171]
[1777378474156,40.02,76226.39,0.0,-0.33852,0.00012,28.53622]
[1777378479175,40.01,76222.3,0.0,-0.33898,0.00012,28.54976]
[1777378484193,40.01,76222.3,0.0,-0.33897,0.00012,28.5493]
[1777378489222,40.01,76224.61,0.0,-0.33869,0.00012,28.54096]
[1777378492577,40.0,76226.88,0.0,-0.33841,0.00012,28.53292]
[1777378492734,40.0,76228.63,0.0,-0.33821,0.00012,28.52682]
[1777378495105,40.0,76228.63,0.0,-0.33821,0.00012,28.52682]
[1777378494482,40.0,76239.82,0.0,-0.33689,0.00012,28.48803]
[1777378495286,40.0,76239.82,0.0,-0.33689,0.00012,28.48803]
[1777378500327,40.0,76238.71,0.0,-0.33701,0.00012,28.49162]
[1777378505354,40.0,76242.38,0.0,-0.33658,0.00012,28.47863]
[1777378508964,40.0,76243.53,0.0,-0.33644,0.00012,28.47448]
[1777378509066,40.0,76244.15,0.0,-0.33636,0.00012,28.47227]
[1777378514089,39.99,76250.68,0.0,-0.3356,0.00012,28.44933]
[1777378519098,39.99,76248.36,0.0,-0.33586,0.00012,28.45728]
[1777378524126,39.99,76248.2,0.0,-0.33587,0.00012,28.45765]
[1777378529147,39.99,76245.41,0.0,-0.33619,0.00012,28.46718]
[1777378533561,39.99,76242.59,0.0,-0.3365,0.00012,28.47376]
[1777378533586,39.99,76242.59,0.0,-0.3365,0.00012,28.47376]
[1777378539821,39.98,76240.93,0.0,-0.33669,0.00012,28.47913]
[1777378545637,39.98,76243.99,0.0,-0.33632,0.00012,28.46813]
[1777378550669,39.98,76244.64,0.0,-0.33623,0.00012,28.46558]
[1777378555709,39.98,76245.16,0.0,-0.33616,0.00012,28.46349]
[1777378560746,39.97,76246.55,0.0,-0.33599,0.00012,28.45837]
[1777378563539,39.97,76242.54,0.0,-0.33646,0.00012,28.47224]
[1777378563766,39.97,76243.16,0.0,-0.33638,0.00012,28.47002]
[1777378564619,39.97,76243.16,0.0,-0.33638,0.00012,28.47002]
[1777378565182,39.97,76236.38,0.0,-0.33718,0.00012,28.49367]
[1777378570184,39.97,76239.03,0.0,-0.33686,0.00012,28.48417]
[1777378575196,39.97,76241.52,0.0,-0.33656,0.00012,28.47516]
[1777378580229,39.96,76243.25,0.0,-0.33634,0.00012,28.46872]
[1777378580952,39.96,76243.25,0.0,-0.33634,0.00012,28.46872]
[1777378580967,39.96,76243.25,0.0,-0.33634,0.00012,28.46872]
[1777378581063,39.96,76244.12,0.0,-0.33624,0.00012,28.46562]
[1777378586436,39.96,76242.11,0.0,-0.33647,0.00012,28.4723]
[1777378587430,39.96,76242.02,0.0,-0.33647,0.00012,28.47254]
[1777378587934,39.96,76240.31,0.0,-0.33667,0.00012,28.47842]
[1777378592968,39.96,76239.42,0.0,-0.33675,0.00012,28.47811]
[1777378593452,39.96,76239.42,0.0,-0.33675,0.00012,28.47811]
[1777378593978,39.96,76240.42,0.0,-0.33663,0.00012,28.47455]
[1777378595303,39.95,76239.43,0.0,-0.33675,0.00012,28.47791]
[1777378595990,39.95,76240.29,0.0,-0.33664,0.00012,28.47484]
[1777378600200,39.95,76229.23,0.0,-0.33793,0.00012,28.51298]
[1777378602382,39.95,76226.73,0.0,-0.33822,0.00012,28.52154]
[1777378602458,39.95,76226.73,0.0,-0.33822,0.00012,28.52154]
[1777378602490,39.95,76226.73,0.0,-0.33822,0.00012,28.52154]
[1777378603581,39.95,76225.74,0.0,-0.33834,0.00012,28.52491]
[1777378604237,39.95,76217.71,0.0,-0.33928,0.00012,28.55252]
[1777378604781,39.95,76217.71,0.0,-0.33928,0.00012,28.55252]
[1777378604812,39.95,76217.71,0.0,-0.33928,0.00012,28.55252]
[1777378605372,39.95,76217.23,0.0,-0.33934,0.00012,28.55417]
[1777378605655,39.95,76217.23,0.0,-0.33934,0.00012,28.55417]
[1777378605690,39.95,76217.23,0.0,-0.33934,0.00012,28.55417]
[1777378605713,39.95,76217.23,0.0,-0.33934,0.00012,28.55417]
[1777378606805,39.95,76222.27,0.0,-0.33875,0.00012,28.53691]
[1777378606826,39.95,76222.27,0.0,-0.33875,0.00012,28.53691]
[1777378607616,39.95,76222.42,0.0,-0.33873,0.00012,28.53642]
[1777378607629,39.95,76222.42,0.0,-0.33873,0.00012,28.53642]
[1777378608074,39.95,76223.84,0.0,-0.33857,0.00012,28.53156]
[1777378608615,39.95,76223.84,0.0,-0.33857,0.00012,28.53156]
[1777378609134,39.95,76223.84,0.0,-0.33857,0.00012,28.53156]
[1777378609629,39.95,76227.64,0.0,-0.33812,0.00012,28.51851]
[1777378610087,39.95,76227.64,0.0,-0.33812,0.00012,28.51842]
[1777378610925,39.95,76227.64,0.0,-0.33812,0.00012,28.51842]
[1777378610950,39.95,76227.64,0.0,-0.33812,0.00012,28.51842]
[1777378611653,39.95,76227.92,0.0,-0.33808,0.00012,28.51738]
[1777378612101,39.95,76227.92,0.0,-0.33808,0.00012,28.51731]
[1777378617136,39.95,76232.33,0.0,-0.33755,0.00012,28.50168]
[1777378621755,39.94,76228.45,0.0,-0.338,0.00012,28.51482]
[1777378622175,39.94,76228.03,0.0,-0.33805,0.00012,28.51622]
[1777378627210,39.94,76223.43,0.0,-0.33858,0.00012,28.53175]
[1777378632248,39.94,76223.7,0.0,-0.33854,0.00012,28.53056]
[1777378634252,39.94,76223.89,0.0,-0.33851,0.00012,28.52986]
[1777378635916,39.94,76225.31,0.0,-0.33834,0.00012,28.52492]
[1777378635941,39.94,76225.43,0.0,-0.33833,0.00012,28.52439]
[1777378637961,39.94,76226.09,0.0,-0.33825,0.00012,28.52205]
[1777378638149,39.94,76228.0,0.0,-0.33802,0.00012,28.51539]
[1777378639977,39.94,76229.77,0.0,-0.33781,0.00012,28.50924]
[1777378639994,39.94,76229.77,0.0,-0.33781,0.00012,28.50924]
[1777378642282,39.93,76238.68,0.0,-0.33676,0.00012,28.47823]
[1777378647307,39.93,76237.94,0.0,-0.33685,0.00012,28.48067]
[1777378650084,39.93,76238.34,0.0,-0.3368,0.00012,28.47924]
[1777378650091,39.93,76238.34,0.0,-0.3368,0.00012,28.47924]
[1777378650102,39.93,76238.34,0.0,-0.3368,0.00012,28.47924]
[1777378654123,39.93,76239.99,0.0,-0.33659,0.00012,28.47041]
[1777378654206,39.93,76239.99,0.0,-0.33659,0.00012,28.47039]
[1777378659223,39.93,76242.65,0.0,-0.33627,0.00012,28.46096]
[1777378664243,39.93,76243.6,0.0,-0.33616,0.00012,28.45746]
[1777378666871,39.93,76243.34,0.0,-0.33618,0.00012,28.45826]
[1777378666975,39.93,76243.34,0.0,-0.33618,0.00012,28.45826]
[1777378666977,39.93,76243.34,0.0,-0.33618,0.00012,28.45826]
[1777378667287,39.93,76243.41,0.0,-0.33617,0.00012,28.45798]
[1777378668208,39.93,76233.64,0.0,-0.33732,0.00012,28.49194]
[1777378669217,39.93,76224.74,0.0,-0.33837,0.00012,28.52278]
[1777378669860,39.93,76224.74,0.0,-0.33837,0.00012,28.52278]
[1777378670255,39.93,76224.02,0.0,-0.33845,0.00012,28.52533]
[1777378674439,39.93,76221.4,0.0,-0.33877,0.00012,28.53458]
[1777378675245,39.93,76220.04,0.0,-0.33893,0.00012,28.5393]
[1777378680273,39.93,76219.98,0.0,-0.33894,0.00012,28.53973]
[1777378685290,39.94,76218.81,0.0,-0.33909,0.00012,28.54395]
[1777378690300,39.94,76217.43,0.0,-0.33925,0.00012,28.54889]
[1777378695306,39.94,76212.19,0.0,-0.33988,0.00012,28.56704]
[1777378700330,39.94,76207.19,0.0,-0.34047,0.00012,28.58431]
[1777378705334,39.94,76204.24,0.0,-0.34083,0.00012,28.59449]
[1777378710352,39.94,76198.98,0.0,-0.34145,0.00012,28.6124]
[1777378715278,39.94,76200.18,0.0,-0.3413,0.00012,28.60535]
[1777378715305,39.94,76200.18,0.0,-0.3413,0.00012,28.60535]
[1777378715332,39.94,76200.18,0.0,-0.3413,0.00012,28.60535]
[1777378715364,39.94,76200.51,0.0,-0.34126,0.00012,28.60423]
[1777378717045,39.94,76200.51,0.0,-0.34126,0.00012,28.60423]
[1777378717080,39.94,76200.51,0.0,-0.34126,0.00012,28.60423]
[1777378717100,39.94,76204.65,0.0,-0.34077,0.00012,28.59022]
[1777378717424,39.94,76204.65,0.0,-0.34077,0.00012,28.59022]
[1777378717845,39.94,76204.65,0.0,-0.34077,0.00012,28.59022]
[1777378717949,39.94,76204.9,0.0,-0.34074,0.00012,28.58938]
[1777378720229,39.94,76204.9,0.0,-0.34074,0.00012,28.58939]
[1777378720253,39.94,76206.12,0.0,-0.3406,0.00012,28.58525]
[1777378720844,39.94,76206.12,0.0,-0.3406,0.00012,28.58525]
[1777378721095,39.94,76206.36,0.0,-0.34057,0.00012,28.58444]
[1777378722795,39.94,76206.36,0.0,-0.34057,0.00012,28.58445]
[1777378722813,39.94,76206.36,0.0,-0.34057,0.00012,28.58445]
[1777378722882,39.94,76206.36,0.0,-0.34057,0.00012,28.58445]
[1777378722896,39.94,76208.04,0.0,-0.34037,0.00012,28.57875]
[1777378727915,39.95,76210.65,0.0,-0.34007,0.00012,28.56994]
[1777378732951,39.95,76213.58,0.0,-0.33972,0.00012,28.56001]
[1777378737986,39.95,76217.03,0.0,-0.33932,0.00012,28.54828]
[1777378740454,39.95,76215.12,0.0,-0.33955,0.00012,28.55484]
[1777378740664,39.95,76215.12,0.0,-0.33955,0.00012,28.55484]
[1777378740686,39.95,76215.12,0.0,-0.33955,0.00012,28.55484]
[1777378741141,39.95,76215.12,0.0,-0.33955,0.00012,28.55484]
[1777378741175,39.95,76215.12,0.0,-0.33955,0.00012,28.55484]
[1777378741209,39.95,76215.12,0.0,-0.33955,0.00012,28.55484]
[1777378741286,39.95,76201.61,0.0,-0.34114,0.00012,28.60081]
[1777378741617,39.95,76201.61,0.0,-0.34114,0.00012,28.60081]
[1777378742269,39.95,76184.52,0.0,-0.34315,0.00012,28.65828]
[1777378743694,39.96,76178.65,0.0,-0.34388,0.00012,28.67895]
[1777378743741,39.96,76178.65,0.0,-0.34388,0.00012,28.67895]
[1777378744211,39.96,76175.02,0.0,-0.34433,0.00012,28.69164]
[1777378745143,39.96,76175.02,0.0,-0.34433,0.00012,28.69164]
[1777378745344,39.96,76175.02,0.0,-0.34433,0.00012,28.69164]
[1777378745348,39.97,76173.66,0.0,-0.34451,0.00012,28.69663]
[1777378745483,39.97,76173.66,0.0,-0.34451,0.00012,28.69663]
[1777378746307,39.97,76173.66,0.0,-0.34451,0.00012,28.69663]
[1777378746776,39.97,76173.66,0.0,-0.34451,0.00012,28.69663]
[1777378746860,39.97,76173.66,0.0,-0.34451,0.00012,28.69663]
[1777378747283,39.97,76173.66,0.0,-0.34451,0.00012,28.69663]
[1777378747353,39.97,76173.66,0.0,-0.34451,0.00012,28.69663]
[1777378747340,39.98,76164.98,0.0,-0.34556,0.00012,28.72599]
[1777378748059,39.98,76164.98,0.0,-0.34556,0.00012,28.72614]
[1777378748597,39.98,76164.98,0.0,-0.34556,0.00012,28.72614]
[1777378749301,39.98,76164.98,0.0,-0.34556,0.00012,28.72614]
[1777378749336,39.98,76153.14,0.0,-0.34697,0.00012,28.76498]
[1777378749899,39.98,76153.14,0.0,-0.34697,0.00012,28.76498]
[1777378750169,39.98,76148.51,0.0,-0.34752,0.00012,28.78002]
[1777378750386,39.98,76148.51,0.0,-0.34752,0.00012,28.78002]
[1777378750674,39.98,76148.51,0.0,-0.34752,0.00012,28.78002]
[1777378752095,39.98,76155.81,0.0,-0.34664,0.00012,28.75606]
[1777378752417,39.96,76162.97,0.0,-0.34574,0.00012,28.73097]
[1777378754730,39.96,76160.27,0.0,-0.34605,0.00012,28.73956]
[1777378755608,39.96,76158.91,0.0,-0.34621,0.00012,28.74389]
[1777378755645,39.96,76158.91,0.0,-0.34621,0.00012,28.74389]
[1777378755711,39.96,76158.91,0.0,-0.34621,0.00012,28.74389]
[1777378757355,39.95,76159.97,0.0,-0.34608,0.00012,28.74028]
[1777378757856,39.95,76161.01,0.0,-0.34595,0.00012,28.73674]
[1777378758129,39.95,76160.93,0.0,-0.34596,0.00012,28.73688]
[1777378763164,39.95,76158.93,0.0,-0.34618,0.00012,28.7428]
[1777378766288,39.94,76158.54,0.0,-0.34621,0.00012,28.74383]
[1777378766291,39.94,76158.89,0.0,-0.34617,0.00012,28.74255]
[1777378770288,39.94,76157.92,0.0,-0.34627,0.00012,28.74537]
[1777378771449,39.94,76158.98,0.0,-0.34613,0.00012,28.73867]
[1777378772230,39.93,76158.99,0.0,-0.34612,0.00012,28.73852]
[1777378776580,39.93,76157.76,0.0,-0.34625,0.00012,28.74208]
[1777378776625,39.93,76157.76,0.0,-0.34625,0.00012,28.74208]
[1777378777277,39.93,76157.76,0.0,-0.34625,0.00012,28.74208]
[1777378779553,39.93,76147.2,0.0,-0.34749,0.00012,28.77616]
[1777378779844,39.93,76147.2,0.0,-0.34749,0.00012,28.77616]
[1777378780657,39.92,76146.36,0.0,-0.34759,0.00012,28.77874]
[1777378781294,39.92,76145.38,0.0,-0.3477,0.00012,28.78178]
[1777378782100,39.92,76145.38,0.0,-0.3477,0.00012,28.78178]
[1777378782300,39.92,76141.02,0.0,-0.34821,0.00012,28.79578]
[1777378782831,39.92,76141.02,0.0,-0.34821,0.00012,28.79578]
[1777378783309,39.91,76138.34,0.0,-0.34849,0.00012,28.80306]
[1777378784335,39.91,76138.34,0.0,-0.34849,0.00012,28.80306]
[1777378784469,39.89,76146.35,0.0,-0.34748,0.00012,28.77547]
[1777378785042,39.89,76146.35,0.0,-0.34748,0.00012,28.77547]
[1777378786853,39.89,76148.93,0.0,-0.34716,0.00012,28.76677]
[1777378786917,39.89,76148.93,0.0,-0.34716,0.00012,28.76677]
[1777378786926,39.89,76148.93,0.0,-0.34716,0.00012,28.76677]
[1777378786937,39.89,76148.93,0.0,-0.34716,0.00012,28.76677]
[1777378787125,39.89,76148.93,0.0,-0.34716,0.00012,28.76677]
[1777378787337,39.89,76150.5,0.0,-0.34697,0.00012,28.76151]
[1777378787659,39.89,76150.5,0.0,-0.34697,0.00012,28.76151]
[1777378787760,39.89,76150.5,0.0,-0.34697,0.00012,28.76151]
[1777378788341,39.89,76153.19,0.0,-0.34665,0.00012,28.75259]
[1777378790357,39.88,76162.95,0.0,-0.34548,0.00012,28.7203]
[1777378791351,39.88,76162.95,0.0,-0.34548,0.00012,28.7203]
[1777378794263,39.88,76163.45,0.0,-0.34541,0.00012,28.71835]
[1777378799421,39.87,76160.98,0.0,-0.34569,0.00012,28.72592]
[1777378804457,39.87,76162.69,0.0,-0.34547,0.00012,28.71979]
[1777378810200,39.87,76166.86,0.0,-0.34496,0.00012,28.70564]
[1777378815263,39.86,76167.23,0.0,-0.3449,0.00012,28.70399]
[1777378815430,39.86,76167.23,0.0,-0.3449,0.00012,28.70399]
[1777378815979,39.86,76168.33,0.0,-0.34477,0.00012,28.70017]
[1777378816404,39.86,76173.17,0.0,-0.34419,0.00012,28.68401]
[1777378816519,39.86,76173.17,0.0,-0.34419,0.00012,28.68401]
[1777378817362,39.86,76176.14,0.0,-0.34384,0.00012,28.67404]
[1777378817672,39.86,76176.14,0.0,-0.34384,0.00012,28.67404]
[1777378817719,39.86,76176.14,0.0,-0.34384,0.00012,28.67404]
[1777378817846,39.86,76176.14,0.0,-0.34384,0.00012,28.67404]
[1777378818017,39.86,76176.14,0.0,-0.34384,0.00012,28.67404]
[1777378818169,39.86,76176.14,0.0,-0.34384,0.00012,28.67404]
[1777378818261,39.86,76176.14,0.0,-0.34384,0.00012,28.67404]
[1777378818360,39.86,76176.14,0.0,-0.34384,0.00012,28.67404]
[1777378818355,39.85,76179.97,0.0,-0.34336,0.00012,28.66055]
[1777378818684,39.85,76179.97,0.0,-0.34336,0.00012,28.66055]
[1777378818789,39.85,76179.97,0.0,-0.34336,0.00012,28.66055]
[1777378818929,39.85,76179.97,0.0,-0.34336,0.00012,28.66055]
[1777378819303,39.85,76179.97,0.0,-0.34336,0.00012,28.66055]
[1777378819538,39.85,76194.12,0.0,-0.34169,0.00012,28.61296]
[1777378819802,39.85,76194.12,0.0,-0.34169,0.00012,28.61296]
[1777378820451,39.85,76233.86,0.0,-0.33701,0.00012,28.4766]
[1777378820545,39.85,76233.86,0.0,-0.33701,0.00012,28.4766]
[1777378821128,39.85,76233.86,0.0,-0.33701,0.00012,28.4766]
[1777378821459,39.85,76277.12,0.0,-0.33193,0.00012,28.32354]
[1777378821888,39.85,76277.12,0.0,-0.33193,0.00012,28.32354]
[1777378822039,39.85,76277.12,0.0,-0.33193,0.00012,28.32354]
[1777378822072,39.85,76277.12,0.0,-0.33193,0.00012,28.32354]
[1777378822476,39.85,76277.12,0.0,-0.33193,0.00012,28.32354]
[1777378822216,39.85,76261.89,0.0,-0.33372,0.00012,28.37806]
[1777378823016,39.85,76261.89,0.0,-0.33372,0.00012,28.37806]
[1777378823457,39.85,76261.89,0.0,-0.33372,0.00012,28.37806]
[1777378823433,39.85,76256.23,0.0,-0.33438,0.00012,28.39813]
[1777378823830,39.85,76256.23,0.0,-0.33438,0.00012,28.39813]
[1777378823893,39.85,76256.23,0.0,-0.33438,0.00012,28.39813]
[1777378823999,39.85,76256.23,0.0,-0.33438,0.00012,28.39813]
[1777378824266,39.85,76256.23,0.0,-0.33438,0.00012,28.39813]
[1777378824335,39.85,76256.23,0.0,-0.33438,0.00012,28.39813]
[1777378824440,39.85,76256.23,0.0,-0.33438,0.00012,28.39813]
[1777378824507,39.85,76247.88,0.0,-0.33536,0.00012,28.42742]
[1777378824570,39.85,76247.88,0.0,-0.33536,0.00012,28.42742]
[1777378824822,39.85,76247.88,0.0,-0.33536,0.00012,28.42742]
[1777378825006,39.85,76247.88,0.0,-0.33536,0.00012,28.42742]
[1777378825147,39.85,76247.88,0.0,-0.33536,0.00012,28.42742]
[1777378825266,39.85,76247.88,0.0,-0.33536,0.00012,28.42742]
[1777378825424,39.85,76247.88,0.0,-0.33536,0.00012,28.42742]
[1777378825476,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378825525,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378825633,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378825820,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378825855,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378826024,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378826027,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378826144,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378826430,39.85,76246.86,0.0,-0.33547,0.00012,28.43083]
[1777378826488,39.85,76240.45,0.0,-0.33622,0.00012,28.45329]
[1777378826522,39.85,76240.45,0.0,-0.33622,0.00012,28.45329]
[1777378826755,39.85,76240.45,0.0,-0.33622,0.00012,28.45329]
[1777378826787,39.85,76240.45,0.0,-0.33622,0.00012,28.45329]
[1777378826878,39.85,76240.45,0.0,-0.33622,0.00012,28.45329]
[1777378827053,39.85,76240.45,0.0,-0.33622,0.00012,28.45329]
[1777378827144,39.85,76240.45,0.0,-0.33622,0.00012,28.45329]
[1777378827192,39.85,76240.45,0.0,-0.33622,0.00012,28.45329]
[1777378827266,39.85,76231.23,0.0,-0.33731,0.00012,28.48555]
[1777378828918,39.85,76230.93,0.0,-0.33734,0.00012,28.48653]
[1777378829027,39.85,76230.93,0.0,-0.33734,0.00012,28.48653]
[1777378829182,39.85,76230.93,0.0,-0.33734,0.00012,28.48653]
[1777378829320,39.85,76230.93,0.0,-0.33734,0.00012,28.48653]
[1777378829472,39.85,76230.93,0.0,-0.33734,0.00012,28.48653]
[1777378829493,39.85,76230.93,0.0,-0.33734,0.00012,28.48653]
[1777378829362,39.85,76232.18,0.0,-0.3372,0.00012,28.48227]
[1777378829533,39.85,76232.18,0.0,-0.3372,0.00012,28.48227]
[1777378829628,39.85,76232.18,0.0,-0.3372,0.00012,28.48227]
[1777378829723,39.85,76232.18,0.0,-0.3372,0.00012,28.48227]
[1777378829782,39.85,76232.18,0.0,-0.3372,0.00012,28.48227]
[1777378829810,39.85,76232.18,0.0,-0.3372,0.00012,28.48227]
[1777378829883,39.85,76232.18,0.0,-0.3372,0.00012,28.48227]
[1777378829938,39.85,76232.18,0.0,-0.3372,0.00012,28.48227]
[1777378830496,39.85,76238.32,0.0,-0.33647,0.00012,28.46066]
[1777378830780,39.85,76238.32,0.0,-0.33647,0.00012,28.46066]
[1777378830930,39.85,76238.32,0.0,-0.33647,0.00012,28.46066]
[1777378832220,39.85,76241.05,0.0,-0.33613,0.00012,28.44791]
[1777378832408,39.85,76240.78,0.0,-0.33616,0.00012,28.44866]
[1777378835625,39.84,76239.8,0.0,-0.33627,0.00012,28.452]
[1777378836168,39.84,76239.8,0.0,-0.33627,0.00012,28.452]
[1777378836362,39.84,76239.8,0.0,-0.33627,0.00012,28.452]
[1777378836393,39.84,76250.06,0.0,-0.33506,0.00012,28.41599]
[1777378836565,39.84,76250.06,0.0,-0.33506,0.00012,28.41599]
[1777378836907,39.84,76250.06,0.0,-0.33506,0.00012,28.41599]
[1777378837019,39.84,76250.06,0.0,-0.33506,0.00012,28.41599]
[1777378837336,39.84,76250.06,0.0,-0.33506,0.00012,28.41599]
[1777378837416,39.84,76250.06,0.0,-0.33506,0.00012,28.41599]
[1777378837479,39.84,76250.06,0.0,-0.33506,0.00012,28.41599]
[1777378837430,39.84,76285.32,0.0,-0.33094,0.00012,28.29023]
[1777378837744,39.84,76285.32,0.0,-0.33094,0.00012,28.29023]
[1777378837760,39.84,76285.32,0.0,-0.33094,0.00012,28.29023]
[1777378837813,39.84,76285.32,0.0,-0.33094,0.00012,28.29023]
[1777378837899,39.84,76285.32,0.0,-0.33094,0.00012,28.29023]
[1777378837994,39.84,76285.32,0.0,-0.33094,0.00012,28.29023]
[1777378838020,39.84,76285.32,0.0,-0.33094,0.00012,28.29023]
[1777378838425,39.84,76285.32,0.0,-0.33094,0.00012,28.29023]
[1777378838427,39.84,76311.02,0.0,-0.32795,0.00012,28.19669]
[1777378838571,39.84,76311.02,0.0,-0.32795,0.00012,28.19669]
[1777378838677,39.84,76311.02,0.0,-0.32795,0.00012,28.19669]
[1777378838944,39.84,76311.02,0.0,-0.32795,0.00012,28.19669]
[1777378838993,39.84,76311.02,0.0,-0.32795,0.00012,28.19669]
[1777378839126,39.84,76311.02,0.0,-0.32795,0.00012,28.19669]
[1777378839527,39.84,76313.73,0.0,-0.32763,0.00012,28.18648]
[1777378839565,39.84,76313.73,0.0,-0.32763,0.00012,28.18648]
[1777378839993,39.84,76313.73,0.0,-0.32763,0.00012,28.18648]
[1777378840092,39.84,76313.73,0.0,-0.32763,0.00012,28.18648]
[1777378840130,39.84,76313.73,0.0,-0.32763,0.00012,28.18648]
[1777378840273,39.84,76313.73,0.0,-0.32763,0.00012,28.18648]
[1777378840332,39.84,76313.73,0.0,-0.32763,0.00012,28.18648]
[1777378840501,39.84,76303.3,0.0,-0.32884,0.00012,28.22473]
[1777378840740,39.84,76303.3,0.0,-0.32884,0.00012,28.22473]
[1777378840890,39.84,76303.3,0.0,-0.32884,0.00012,28.22473]
[1777378841169,39.84,76303.3,0.0,-0.32884,0.00012,28.22473]
[1777378841231,39.84,76303.3,0.0,-0.32884,0.00012,28.22473]
[1777378841262,39.84,76303.3,0.0,-0.32884,0.00012,28.22473]
[1777378841383,39.84,76303.3,0.0,-0.32884,0.00012,28.22473]
[1777378841483,39.84,76316.07,0.0,-0.32736,0.00012,28.17788]
[1777378841691,39.84,76316.07,0.0,-0.32736,0.00012,28.17788]
[1777378842224,39.84,76316.07,0.0,-0.32736,0.00012,28.17788]
[1777378842311,39.84,76316.07,0.0,-0.32736,0.00012,28.17788]
[1777378842361,39.84,76316.07,0.0,-0.32736,0.00012,28.17788]
[1777378842484,39.84,76316.07,0.0,-0.32736,0.00012,28.17788]
[1777378842470,39.84,76311.74,0.0,-0.32786,0.00012,28.19383]
[1777378842819,39.84,76311.74,0.0,-0.32786,0.00012,28.19383]
[1777378843002,39.84,76311.74,0.0,-0.32786,0.00012,28.19383]
[1777378843408,39.84,76311.74,0.0,-0.32786,0.00012,28.19383]
[1777378843477,39.84,76285.8,0.0,-0.33088,0.00012,28.2883]
[1777378844274,39.84,76285.8,0.0,-0.33088,0.00012,28.2883]
[1777378844318,39.84,76285.8,0.0,-0.33088,0.00012,28.2883]
[1777378844330,39.84,76285.8,0.0,-0.33088,0.00012,28.2883]
[1777378844465,39.84,76283.2,0.0,-0.33118,0.00012,28.29761]
[1777378845456,39.84,76273.51,0.0,-0.33231,0.00012,28.33235]
[1777378845625,39.84,76273.51,0.0,-0.33231,0.00012,28.33235]
[1777378845746,39.84,76273.51,0.0,-0.33231,0.00012,28.33235]
[1777378846176,39.84,76273.51,0.0,-0.33231,0.00012,28.33235]
[1777378846260,39.84,76273.51,0.0,-0.33231,0.00012,28.33235]
[1777378846272,39.84,76283.21,0.0,-0.33117,0.00012,28.29742]
[1777378847028,39.84,76283.21,0.0,-0.33117,0.00012,28.29742]
[1777378847063,39.84,76283.21,0.0,-0.33117,0.00012,28.29742]
[1777378847156,39.84,76283.21,0.0,-0.33117,0.00012,28.29742]
[1777378847368,39.84,76283.21,0.0,-0.33117,0.00012,28.29742]
[1777378847449,39.84,76294.84,0.0,-0.32982,0.00012,28.25527]
[1777378848248,39.84,76294.84,0.0,-0.32982,0.00012,28.25527]
[1777378848258,39.84,76294.84,0.0,-0.32982,0.00012,28.25527]
[1777378848260,39.84,76294.84,0.0,-0.32982,0.00012,28.25527]
[1777378848514,39.84,76294.84,0.0,-0.32982,0.00012,28.25527]
[1777378848517,39.84,76300.73,0.0,-0.32913,0.00012,28.2338]
[1777378849043,39.84,76300.73,0.0,-0.32913,0.00012,28.2338]
[1777378849446,39.84,76300.73,0.0,-0.32913,0.00012,28.2338]
[1777378849509,39.84,76300.73,0.0,-0.32913,0.00012,28.2338]
[1777378849469,39.84,76293.91,0.0,-0.32992,0.00012,28.2586]
[1777378849536,39.84,76293.91,0.0,-0.32992,0.00012,28.2586]
[1777378849566,39.84,76293.91,0.0,-0.32992,0.00012,28.2586]
[1777378850493,39.84,76293.91,0.0,-0.32992,0.00012,28.2586]
[1777378850503,39.84,76293.91,0.0,-0.32992,0.00012,28.2586]
[1777378850535,39.84,76293.91,0.0,-0.32992,0.00012,28.25857]
[1777378850723,39.84,76293.91,0.0,-0.32992,0.00012,28.25857]
[1777378850802,39.84,76293.91,0.0,-0.32992,0.00012,28.25857]
[1777378852088,39.84,76266.31,0.0,-0.33314,0.00012,28.35778]
[1777378853263,39.84,76266.31,0.0,-0.33314,0.00012,28.35778]
[1777378853277,39.84,76266.31,0.0,-0.33314,0.00012,28.35778]
[1777378853281,39.84,76266.31,0.0,-0.33314,0.00012,28.35778]
[1777378853482,39.84,76267.37,0.0,-0.33302,0.00012,28.35392]
[1777378855160,39.84,76265.08,0.0,-0.33328,0.00012,28.362]
[1777378855433,39.84,76262.75,0.0,-0.33355,0.00012,28.3702]
[1777378856004,39.84,76262.75,0.0,-0.33355,0.00012,28.3702]
[1777378856192,39.83,76258.0,0.0,-0.33408,0.00012,28.38616]
[1777378858251,39.81,76244.03,0.0,-0.33566,0.00012,28.43334]
[1777378858862,39.81,76244.03,0.0,-0.33566,0.00012,28.43334]
[1777378858875,39.81,76244.03,0.0,-0.33566,0.00012,28.43334]
[1777378859444,39.81,76241.34,0.0,-0.33597,0.00012,28.44264]
[1777378860122,39.81,76241.34,0.0,-0.33597,0.00012,28.44264]
[1777378860254,39.81,76240.9,0.0,-0.33602,0.00012,28.44412]
[1777378863862,39.81,76246.21,0.0,-0.33539,0.00012,28.42523]
[1777378864072,39.81,76246.21,0.0,-0.33539,0.00012,28.42523]
[1777378864524,39.81,76246.21,0.0,-0.33539,0.00012,28.42523]
[1777378864155,39.81,76239.86,0.0,-0.33613,0.00012,28.44736]
[1777378864753,39.81,76239.86,0.0,-0.33613,0.00012,28.44736]
[1777378864941,39.81,76239.86,0.0,-0.33612,0.00012,28.44721]
[1777378866609,39.8,76237.82,0.0,-0.33634,0.00012,28.45364]
[1777378866634,39.8,76237.82,0.0,-0.33634,0.00012,28.45364]
[1777378866670,39.8,76237.82,0.0,-0.33634,0.00012,28.45364]
[1777378866827,39.8,76237.82,0.0,-0.33634,0.00012,28.45364]
[1777378866921,39.8,76237.82,0.0,-0.33634,0.00012,28.45364]
[1777378867344,39.79,76239.61,0.0,-0.33611,0.00012,28.44659]
[1777378867631,39.79,76239.61,0.0,-0.33611,0.00012,28.44659]
[1777378868531,39.79,76239.61,0.0,-0.33611,0.00012,28.44659]
[1777378868587,39.79,76245.45,0.0,-0.33541,0.00012,28.4259]
[1777378868605,39.79,76245.45,0.0,-0.33541,0.00012,28.4259]
[1777378868618,39.79,76245.45,0.0,-0.33541,0.00012,28.4259]
[1777378868647,39.79,76245.45,0.0,-0.33541,0.00012,28.4259]
[1777378868919,39.79,76245.45,0.0,-0.33541,0.00012,28.4259]
[1777378868951,39.79,76245.45,0.0,-0.33541,0.00012,28.4259]
[1777378869039,39.79,76245.45,0.0,-0.33541,0.00012,28.4259]
[1777378869073,39.79,76245.45,0.0,-0.33541,0.00012,28.4259]
[1777378869195,39.79,76247.75,0.0,-0.33514,0.00012,28.41763]
[1777378869978,39.79,76247.75,0.0,-0.33514,0.00012,28.41763]
[1777378870129,39.79,76247.75,0.0,-0.33514,0.00012,28.41763]
[1777378870539,39.79,76258.5,0.0,-0.33387,0.00012,28.37942]
[1777378870849,39.79,76258.5,0.0,-0.33387,0.00012,28.37942]
[1777378870857,39.79,76258.5,0.0,-0.33387,0.00012,28.37942]
[1777378873327,39.79,76267.39,0.0,-0.33283,0.00012,28.34751]
[1777378875320,39.78,76265.3,0.0,-0.33306,0.00012,28.35479]
[1777378875340,39.78,76265.3,0.0,-0.33306,0.00012,28.35479]
[1777378876662,39.78,76263.54,0.0,-0.33327,0.00012,28.36088]
[1777378876669,39.78,76263.54,0.0,-0.33327,0.00012,28.36088]
[1777378876695,39.78,76263.54,0.0,-0.33327,0.00012,28.36088]
[1777378877025,39.78,76262.43,0.0,-0.33339,0.00012,28.36473]
[1777378881116,39.78,76265.53,0.0,-0.33302,0.00012,28.3534]
[1777378881281,39.78,76265.53,0.0,-0.33302,0.00012,28.3534]
[1777378881298,39.78,76265.53,0.0,-0.33302,0.00012,28.3534]
[1777378881382,39.78,76269.35,0.0,-0.33257,0.00012,28.33966]
[1777378881903,39.78,76269.35,0.0,-0.33257,0.00012,28.33966]
[1777378882747,39.78,76269.2,0.0,-0.33259,0.00012,28.34011]
[1777378882764,39.78,76269.2,0.0,-0.33259,0.00012,28.34011]
[1777378882775,39.78,76269.2,0.0,-0.33259,0.00012,28.34011]
[1777378883301,39.78,76272.58,0.0,-0.33219,0.00012,28.32792]
[1777378888493,39.78,76280.26,0.0,-0.33128,0.00012,28.30003]
[1777378892773,39.77,76271.24,0.0,-0.33232,0.00012,28.32921]
[1777378892855,39.77,76271.24,0.0,-0.33232,0.00012,28.32921]
[1777378892895,39.77,76271.24,0.0,-0.33232,0.00012,28.32921]
[1777378895468,39.76,76269.55,0.0,-0.33247,0.00012,28.3339]
[1777378895508,39.76,76270.21,0.0,-0.33238,0.00012,28.33079]
[1777378898930,39.74,76262.54,0.0,-0.33321,0.00012,28.35606]
[1777378899506,39.73,76261.1,0.0,-0.33335,0.00012,28.36036]
[1777378900008,39.73,76261.1,0.0,-0.33335,0.00012,28.36036]
[1777378900068,39.73,76261.1,0.0,-0.33335,0.00012,28.36036]
[1777378900479,39.73,76261.1,0.0,-0.33335,0.00012,28.36036]
[1777378900493,39.73,76261.1,0.0,-0.33335,0.00012,28.36036]
[1777378901399,39.72,76261.1,0.0,-0.33333,0.00012,28.35947]
[1777378901489,39.72,76261.87,0.0,-0.33321,0.00012,28.3558]
[1777378904968,39.7,76261.5,0.0,-0.3332,0.00012,28.35525]
[1777378906601,39.7,76257.02,0.0,-0.33372,0.00012,28.37106]
[1777378906999,39.7,76257.02,0.0,-0.33372,0.00012,28.37106]
[1777378907237,39.7,76257.02,0.0,-0.33371,0.00012,28.37097]
[1777378909116,39.7,76257.42,0.0,-0.33366,0.00012,28.36944]
[1777378914285,39.69,76261.67,0.0,-0.33315,0.00012,28.35365]
[1777378915105,39.69,76261.67,0.0,-0.33315,0.00012,28.35365]
[1777378916014,39.69,76262.01,0.0,-0.3331,0.00012,28.35234]
[1777378919223,39.69,76252.36,0.0,-0.33423,0.00012,28.38645]
[1777378919771,39.69,76250.7,0.0,-0.33442,0.00012,28.39223]
[1777378919879,39.69,76250.7,0.0,-0.33442,0.00012,28.39223]
[1777378919970,39.69,76250.7,0.0,-0.33442,0.00012,28.39223]
[1777378920022,39.69,76250.7,0.0,-0.33442,0.00012,28.39223]
[1777378920088,39.69,76250.7,0.0,-0.33442,0.00012,28.39223]
[1777378920330,39.69,76250.7,0.0,-0.33442,0.00012,28.39211]
[1777378921378,39.69,76250.7,0.0,-0.33442,0.00012,28.39211]
[1777378921521,39.69,76224.63,0.0,-0.33749,0.00012,28.4838]
[1777378921673,39.69,76224.63,0.0,-0.33749,0.00012,28.4838]
[1777378921882,39.69,76224.63,0.0,-0.33749,0.00012,28.4838]
[1777378922034,39.69,76224.63,0.0,-0.33749,0.00012,28.4838]
[1777378922203,39.69,76224.63,0.0,-0.33749,0.00012,28.4838]
[1777378922424,39.69,76224.63,0.0,-0.33749,0.00012,28.4838]
[1777378922526,39.69,76195.31,0.0,-0.34096,0.00012,28.58487]
[1777378922704,39.69,76195.31,0.0,-0.34096,0.00012,28.58487]
[1777378922960,39.69,76195.31,0.0,-0.34096,0.00012,28.58487]
[1777378923267,39.69,76195.31,0.0,-0.34096,0.00012,28.58487]
[1777378923664,39.69,76187.2,0.0,-0.34192,0.00012,28.61257]
[1777378924250,39.69,76187.2,0.0,-0.34192,0.00012,28.61257]
[1777378924396,39.69,76187.2,0.0,-0.34192,0.00012,28.61257]
[1777378924558,39.69,76187.2,0.0,-0.34192,0.00012,28.61257]
[1777378924590,39.69,76187.2,0.0,-0.34192,0.00012,28.61257]
[1777378924537,39.69,76191.24,0.0,-0.34144,0.00012,28.59886]
[1777378925293,39.69,76191.24,0.0,-0.34144,0.00012,28.59886]
[1777378925351,39.69,76191.24,0.0,-0.34144,0.00012,28.59886]
[1777378925387,39.69,76190.66,0.0,-0.34151,0.00012,28.60084]
[1777378926321,39.69,76190.66,0.0,-0.34151,0.00012,28.60084]
[1777378926384,39.69,76190.66,0.0,-0.34151,0.00012,28.60084]
[1777378926426,39.69,76190.66,0.0,-0.34151,0.00012,28.60084]
[1777378926484,39.69,76190.66,0.0,-0.34151,0.00012,28.60084]
[1777378926586,39.69,76186.88,0.0,-0.34196,0.00012,28.61368]
[1777378927399,39.69,76173.95,0.0,-0.3435,0.00012,28.65733]
[1777378927936,39.69,76173.95,0.0,-0.3435,0.00012,28.65733]
[1777378927959,39.69,76173.95,0.0,-0.3435,0.00012,28.65733]
[1777378927988,39.69,76173.95,0.0,-0.3435,0.00012,28.65733]
[1777378928029,39.69,76173.95,0.0,-0.3435,0.00012,28.65733]
[1777378928236,39.69,76173.95,0.0,-0.3435,0.00012,28.65733]
[1777378928332,39.69,76173.95,0.0,-0.3435,0.00012,28.65733]
[1777378928457,39.69,76172.82,0.0,-0.34363,0.00012,28.66112]
[1777378929031,39.69,76172.82,0.0,-0.34363,0.00012,28.66112]
[1777378929255,39.69,76172.82,0.0,-0.34363,0.00012,28.66112]
[1777378929400,39.69,76171.2,0.0,-0.34382,0.00012,28.66652]
[1777378930708,39.69,76171.2,0.0,-0.34382,0.00012,28.66649]
[1777378932942,39.69,76172.61,0.0,-0.34365,0.00012,28.66168]
[1777378933305,39.69,76172.61,0.0,-0.34365,0.00012,28.66168]
[1777378933473,39.69,76175.25,0.0,-0.34334,0.00012,28.65278]
[1777378934698,39.68,76175.25,0.0,-0.34334,0.00012,28.65276]
[1777378934744,39.68,76175.25,0.0,-0.34334,0.00012,28.65276]
[1777378934797,39.68,76175.25,0.0,-0.34334,0.00012,28.65276]
[1777378934817,39.68,76175.25,0.0,-0.34334,0.00012,28.65276]
[1777378934856,39.68,76175.25,0.0,-0.34334,0.00012,28.65276]
[1777378935442,39.68,76175.78,0.0,-0.34327,0.00012,28.65097]
[1777378936921,39.68,76182.05,0.0,-0.34252,0.00012,28.62969]
[1777378937274,39.68,76182.05,0.0,-0.34252,0.00012,28.62969]
[1777378937436,39.68,76182.05,0.0,-0.34252,0.00012,28.62969]
[1777378937482,39.68,76187.75,0.0,-0.34184,0.00012,28.61028]
[1777378939967,39.68,76191.3,0.0,-0.34142,0.00012,28.59803]
[1777378940296,39.68,76191.3,0.0,-0.34142,0.00012,28.59803]
[1777378940669,39.68,76191.3,0.0,-0.34141,0.00012,28.59795]
[1777378941336,39.68,76191.3,0.0,-0.34141,0.00012,28.59795]
[1777378943683,39.68,76189.6,0.0,-0.34161,0.00012,28.60349]
[1777378943733,39.68,76189.6,0.0,-0.34161,0.00012,28.60349]
[1777378943920,39.68,76189.6,0.0,-0.34161,0.00012,28.60349]
[1777378944005,39.68,76189.6,0.0,-0.34161,0.00012,28.60349]
[1777378944102,39.68,76189.6,0.0,-0.34161,0.00012,28.60349]
[1777378944512,39.68,76190.38,0.0,-0.34151,0.00012,28.60064]
[1777378945420,39.68,76190.38,0.0,-0.34151,0.00012,28.60064]
[1777378945593,39.68,76211.08,0.0,-0.33905,0.00012,28.52967]
[1777378946047,39.68,76211.08,0.0,-0.33905,0.00012,28.52967]
[1777378946326,39.68,76211.08,0.0,-0.33905,0.00012,28.52967]
[1777378946366,39.68,76211.08,0.0,-0.33905,0.00012,28.52967]
[1777378946521,39.68,76211.08,0.0,-0.33905,0.00012,28.52958]
[1777378946713,39.68,76211.08,0.0,-0.33905,0.00012,28.52958]
[1777378946783,39.68,76211.08,0.0,-0.33905,0.00012,28.52958]
[1777378947045,39.68,76211.08,0.0,-0.33905,0.00012,28.52958]
[1777378947061,39.68,76211.08,0.0,-0.33905,0.00012,28.52958]
[1777378947072,39.68,76211.08,0.0,-0.33905,0.00012,28.52958]
[1777378947100,39.68,76211.08,0.0,-0.33905,0.00012,28.52958]
[1777378947495,39.68,76211.08,0.0,-0.33905,0.00012,28.52958]
[1777378947596,39.67,76208.9,0.0,-0.33931,0.00012,28.53705]
[1777378947964,39.67,76208.9,0.0,-0.33931,0.00012,28.53705]
[1777378947977,39.67,76208.9,0.0,-0.33931,0.00012,28.53705]
[1777378949537,39.67,76208.9,0.0,-0.33931,0.00012,28.53702]
[1777378953720,39.67,76215.3,0.0,-0.33853,0.00012,28.51165]
[1777378953798,39.67,76215.3,0.0,-0.33853,0.00012,28.51165]
[1777378953805,39.67,76215.3,0.0,-0.33853,0.00012,28.51165]
[1777378954577,39.67,76215.09,0.0,-0.33855,0.00012,28.51234]
[1777378955555,39.67,76215.09,0.0,-0.33855,0.00012,28.51234]
[1777378955621,39.67,76202.04,0.0,-0.3401,0.00012,28.55734]
[1777378956255,39.67,76202.04,0.0,-0.3401,0.00012,28.55734]
[1777378956288,39.67,76202.04,0.0,-0.3401,0.00012,28.55734]
[1777378956318,39.67,76202.04,0.0,-0.3401,0.00012,28.55734]
[1777378956753,39.67,76202.04,0.0,-0.3401,0.00012,28.55731]
[1777378962637,39.67,76208.67,0.0,-0.3393,0.00012,28.5341]
[1777378967917,39.67,76210.14,0.0,-0.33912,0.00012,28.5288]
[1777378974052,39.66,76207.25,0.0,-0.33945,0.00012,28.53847]
[1777378979639,39.66,76210.58,0.0,-0.33905,0.00012,28.5267]
[1777378981355,39.66,76212.94,0.0,-0.33877,0.00012,28.51842]
[1777378982325,39.66,76215.18,0.0,-0.3385,0.00012,28.51056]
[1777378982631,39.66,76214.3,0.0,-0.3386,0.00012,28.51356]
[1777378983876,39.66,76205.41,0.0,-0.33965,0.00012,28.54422]
[1777378985931,39.66,76203.65,0.0,-0.33986,0.00012,28.55022]
[1777378985993,39.66,76202.63,0.0,-0.33998,0.00012,28.55373]
[1777378987212,39.66,76202.63,0.0,-0.33998,0.00012,28.55373]
[1777378987232,39.66,76202.63,0.0,-0.33998,0.00012,28.55373]
[1777378987976,39.66,76206.09,0.0,-0.33957,0.00012,28.54174]
[1777378988235,39.66,76212.34,0.0,-0.33882,0.00012,28.52011]
[1777378993853,39.65,76210.2,0.0,-0.33907,0.00012,28.52737]
[1777378998080,39.65,76207.95,0.0,-0.33934,0.00012,28.5351]
[1777378998172,39.65,76204.09,0.0,-0.3398,0.00012,28.54836]
[1777378998772,39.65,76204.09,0.0,-0.3398,0.00012,28.54836]
[1777378999799,39.65,76204.09,0.0,-0.3398,0.00012,28.54836]
[1777379000112,39.65,76204.09,0.0,-0.3398,0.00012,28.54836]
[1777379000197,39.65,76205.23,0.0,-0.33966,0.00012,28.5444]
[1777379004152,39.65,76205.81,0.0,-0.33958,0.00012,28.54214]
[1777379004247,39.65,76204.78,0.0,-0.3397,0.00012,28.54562]
[1777379004781,39.65,76204.78,0.0,-0.3397,0.00012,28.54562]
[1777379005661,39.65,76204.78,0.0,-0.3397,0.00012,28.54562]
[1777379015453,39.65,76202.97,0.0,-0.33989,0.00012,28.54831]
[1777379016064,39.64,76204.37,0.0,-0.33972,0.00012,28.54332]
[1777379016081,39.64,76204.37,0.0,-0.33972,0.00012,28.54332]
[1777379016292,39.64,76204.37,0.0,-0.33972,0.00012,28.54332]
[1777379016333,39.64,76206.12,0.0,-0.33951,0.00012,28.53721]
[1777379021390,39.64,76212.64,0.0,-0.33873,0.00012,28.51448]
[1777379026883,39.64,76217.82,0.0,-0.33811,0.00012,28.4963]
[1777379032122,39.64,76216.09,0.0,-0.33831,0.00012,28.50224]
[1777379037567,39.64,76209.99,0.0,-0.33903,0.00012,28.52332]
[1777379043473,39.64,76217.98,0.0,-0.33808,0.00012,28.49545]
[1777379046212,39.64,76217.45,0.0,-0.33814,0.00012,28.49728]
[1777379052572,39.64,76211.9,0.0,-0.3388,0.00012,28.51647]
[1777379056776,39.64,76206.75,0.0,-0.33941,0.00012,28.5342]
[1777379056797,39.64,76206.75,0.0,-0.33941,0.00012,28.5342]
[1777379057528,39.64,76205.7,0.0,-0.33953,0.00012,28.5378]
[1777379058424,39.64,76205.7,0.0,-0.33953,0.00012,28.5378]
[1777379058525,39.64,76205.42,0.0,-0.33956,0.00012,28.53875]
[1777379063613,39.63,76205.56,0.0,-0.33954,0.00012,28.53815]
[1777379064866,39.63,76205.56,0.0,-0.33954,0.00012,28.53812]
[1777379064876,39.63,76205.56,0.0,-0.33954,0.00012,28.53812]
[1777379064883,39.63,76205.56,0.0,-0.33954,0.00012,28.53812]
[1777379065354,39.63,76205.43,0.0,-0.33956,0.00012,28.53855]
[1777379067829,39.63,76204.6,0.0,-0.33965,0.00012,28.54136]
[1777379068374,39.63,76204.35,0.0,-0.33968,0.00012,28.5422]
[1777379072432,39.63,76202.66,0.0,-0.33987,0.00012,28.54495]
[1777379072629,39.63,76202.66,0.0,-0.33987,0.00012,28.54495]
[1777379073765,39.63,76191.18,0.0,-0.34123,0.00012,28.58426]
[1777379076090,39.63,76187.36,0.0,-0.34169,0.00012,28.59743]
[1777379076096,39.63,76187.36,0.0,-0.34169,0.00012,28.59743]
[1777379076430,39.63,76187.36,0.0,-0.34169,0.00012,28.59749]
[1777379081464,39.64,76190.28,0.0,-0.34135,0.00012,28.58781]
[1777379086500,39.64,76192.47,0.0,-0.3411,0.00012,28.58059]
[1777379091534,39.64,76194.44,0.0,-0.34087,0.00012,28.57411]
[1777379096569,39.64,76192.38,0.0,-0.34113,0.00012,28.5814]
[1777379101067,39.65,76184.34,0.0,-0.34209,0.00012,28.60889]
[1777379101605,39.65,76184.18,0.0,-0.34211,0.00012,28.60945]
[1777379106640,39.65,76180.81,0.0,-0.34251,0.00012,28.62091]
[1777379111675,39.65,76180.26,0.0,-0.34257,0.00012,28.62282]
[1777379114243,39.65,76175.36,0.0,-0.34316,0.00012,28.63939]
[1777379114284,39.65,76175.36,0.0,-0.34316,0.00012,28.63939]
[1777379114513,39.65,76175.36,0.0,-0.34316,0.00012,28.63939]
[1777379114780,39.65,76162.96,0.0,-0.34464,0.00012,28.68099]
[1777379115174,39.65,76162.96,0.0,-0.34464,0.00012,28.68099]
[1777379115243,39.65,76162.96,0.0,-0.34464,0.00012,28.68099]
[1777379115250,39.65,76162.96,0.0,-0.34464,0.00012,28.68099]
[1777379115704,39.65,76162.96,0.0,-0.34464,0.00012,28.68099]
[1777379116713,39.65,76154.16,0.0,-0.34569,0.00012,28.71023]
[1777379117659,39.65,76154.16,0.0,-0.34569,0.00012,28.71023]
[1777379121580,39.64,76148.88,0.0,-0.34631,0.00012,28.72752]
[1777379124514,39.64,76154.07,0.0,-0.34568,0.00012,28.71008]
[1777379129803,39.64,76153.89,0.0,-0.34569,0.00012,28.7103]
[1777379135694,39.64,76153.03,0.0,-0.34577,0.00012,28.70989]
[1777379135795,39.63,76155.68,0.0,-0.34545,0.00012,28.70096]
[1777379135974,39.63,76155.68,0.0,-0.34545,0.00012,28.70096]
[1777379136010,39.63,76155.68,0.0,-0.34545,0.00012,28.70096]
[1777379136316,39.63,76155.68,0.0,-0.34545,0.00012,28.70096]
[1777379136325,39.63,76155.68,0.0,-0.34545,0.00012,28.70096]
[1777379136829,39.63,76156.23,0.0,-0.34538,0.00012,28.69907]
[1777379138865,39.63,76166.76,0.0,-0.34412,0.00012,28.66382]
[1777379141143,39.63,76163.08,0.0,-0.34456,0.00012,28.67604]
[1777379141149,39.63,76163.08,0.0,-0.34456,0.00012,28.67604]
[1777379141243,39.63,76163.38,0.0,-0.34452,0.00012,28.67504]
[1777379142545,39.63,76163.38,0.0,-0.34452,0.00012,28.67504]
[1777379143785,39.63,76164.08,0.0,-0.34444,0.00012,28.6726]
[1777379147831,39.63,76161.66,0.0,-0.34472,0.00012,28.68049]
[1777379147928,39.63,76161.63,0.0,-0.34472,0.00012,28.68054]
[1777379152404,39.63,76161.86,0.0,-0.34469,0.00012,28.67963]
[1777379153101,39.63,76162.88,0.0,-0.34457,0.00012,28.67618]
[1777379153131,39.63,76162.88,0.0,-0.34457,0.00012,28.67618]
[1777379153178,39.63,76162.88,0.0,-0.34457,0.00012,28.67618]
[1777379153916,39.63,76162.72,0.0,-0.34458,0.00012,28.67666]
[1777379154227,39.63,76162.72,0.0,-0.34458,0.00012,28.67666]
[1777379154303,39.63,76168.75,0.0,-0.34386,0.00012,28.65642]
[1777379160312,39.62,76165.84,0.0,-0.3442,0.00012,28.66599]
[1777379160591,39.62,76165.84,0.0,-0.3442,0.00012,28.66599]
[1777379160641,39.62,76165.84,0.0,-0.3442,0.00012,28.66599]
[1777379160832,39.62,76165.84,0.0,-0.3442,0.00012,28.66599]
[1777379160852,39.62,76164.05,0.0,-0.34442,0.00012,28.67191]
[1777379161828,39.62,76164.05,0.0,-0.34442,0.00012,28.67191]
[1777379162008,39.62,76160.33,0.0,-0.34486,0.00012,28.6843]
[1777379162023,39.62,76160.33,0.0,-0.34486,0.00012,28.6843]
[1777379162739,39.62,76160.33,0.0,-0.34486,0.00012,28.6843]
[1777379166870,39.62,76159.15,0.0,-0.34499,0.00012,28.68798]
[1777379167166,39.62,76159.15,0.0,-0.34499,0.00012,28.68798]
[1777379167390,39.62,76159.15,0.0,-0.34499,0.00012,28.68798]
[1777379172421,39.62,76157.55,0.0,-0.34517,0.00012,28.69302]
[1777379177549,39.62,76156.02,0.0,-0.34535,0.00012,28.6979]
[1777379178189,39.61,76155.59,0.0,-0.3454,0.00012,28.69922]
[1777379178287,39.61,76155.88,0.0,-0.34536,0.00012,28.69826]
[1777379181815,39.61,76153.35,0.0,-0.34566,0.00012,28.70656]
[1777379183363,39.61,76154.46,0.0,-0.34553,0.00012,28.70276]
[1777379183397,39.61,76154.46,0.0,-0.34553,0.00012,28.70276]
[1777379184250,39.61,76154.11,0.0,-0.34557,0.00012,28.70387]
[1777379184286,39.61,76154.11,0.0,-0.34556,0.00012,28.70381]
[1777379189452,39.61,76153.41,0.0,-0.34564,0.00012,28.70593]
[1777379195259,39.61,76151.89,0.0,-0.3458,0.00012,28.70761]
[1777379197243,39.61,76151.52,0.0,-0.34584,0.00012,28.70878]
[1777379197313,39.61,76151.52,0.0,-0.34584,0.00012,28.70878]
[1777379197872,39.6,76154.13,0.0,-0.34553,0.00012,28.70002]
[1777379198446,39.6,76154.13,0.0,-0.34553,0.00012,28.70002]
[1777379198842,39.6,76162.03,0.0,-0.34458,0.00012,28.67364]
[1777379200144,39.6,76162.03,0.0,-0.34458,0.00012,28.67362]
[1777379200181,39.6,76162.03,0.0,-0.34458,0.00012,28.67362]
[1777379200432,39.6,76162.03,0.0,-0.34458,0.00012,28.67362]
[1777379200517,39.6,76163.44,0.0,-0.34441,0.00012,28.6689]
[1777379202388,39.6,76163.8,0.0,-0.34437,0.00012,28.66765]
[1777379206361,39.6,76163.84,0.0,-0.34436,0.00012,28.66746]
[1777379206376,39.6,76163.84,0.0,-0.34436,0.00012,28.66746]
[1777379206426,39.6,76163.84,0.0,-0.34436,0.00012,28.66746]
[1777379206517,39.6,76163.84,0.0,-0.34436,0.00012,28.66746]
[1777379206559,39.6,76163.84,0.0,-0.34436,0.00012,28.66746]
[1777379206565,39.6,76165.44,0.0,-0.34417,0.00012,28.66206]
[1777379211652,39.6,76167.32,0.0,-0.34394,0.00012,28.65574]
[1777379216672,39.6,76167.01,0.0,-0.34398,0.00012,28.65679]
[1777379222463,39.6,76169.95,0.0,-0.34363,0.00012,28.64694]
[1777379227742,39.6,76168.53,0.0,-0.3438,0.00012,28.65175]
[1777379233536,39.6,76173.11,0.0,-0.34326,0.00012,28.63641]
[1777379238573,39.6,76173.96,0.0,-0.34316,0.00012,28.6336]
[1777379244613,39.6,76174.92,0.0,-0.34305,0.00012,28.63045]
[1777379249648,39.61,76175.45,0.0,-0.34298,0.00012,28.62874]
[1777379254684,39.61,76176.39,0.0,-0.34286,0.00012,28.62268]
[1777379258580,39.61,76176.9,0.0,-0.3428,0.00012,28.62097]
[1777379259077,39.61,76176.89,0.0,-0.34281,0.00012,28.62107]
[1777379259961,39.61,76186.83,0.0,-0.34162,0.00012,28.58736]
[1777379261458,39.61,76186.83,0.0,-0.34163,0.00012,28.5874]
[1777379261465,39.61,76186.83,0.0,-0.34163,0.00012,28.5874]
[1777379261955,39.61,76188.08,0.0,-0.34148,0.00012,28.58319]
[1777379264253,39.61,76188.13,0.0,-0.34148,0.00012,28.58313]
[1777379264466,39.61,76188.13,0.0,-0.34148,0.00012,28.58313]
[1777379264491,39.61,76188.13,0.0,-0.34148,0.00012,28.58313]
[1777379265168,39.61,76184.24,0.0,-0.34194,0.00012,28.59643]
[1777379266779,39.61,76184.24,0.0,-0.34194,0.00012,28.59649]
[1777379266825,39.61,76180.21,0.0,-0.34242,0.00012,28.61021]
[1777379271853,39.61,76180.86,0.0,-0.34235,0.00012,28.60817]
[1777379277275,39.61,76177.83,0.0,-0.34272,0.00012,28.61863]
[1777379279318,39.61,76176.31,0.0,-0.3429,0.00012,28.62383]
[1777379279859,39.62,76174.97,0.0,-0.34306,0.00012,28.62838]
[1777379283244,39.62,76174.34,0.0,-0.34314,0.00012,28.63058]
[1777379283253,39.62,76174.34,0.0,-0.34314,0.00012,28.63058]
[1777379283886,39.62,76177.07,0.0,-0.34281,0.00012,28.62138]
[1777379288921,39.62,76177.59,0.0,-0.34276,0.00012,28.61977]
[1777379293957,39.62,76176.65,0.0,-0.34287,0.00012,28.62309]
[1777379298217,39.62,76178.73,0.0,-0.34263,0.00012,28.61617]
[1777379299543,39.62,76178.84,0.0,-0.34262,0.00012,28.61583]
[1777379300672,39.62,76180.58,0.0,-0.34241,0.00012,28.60997]
[1777379301554,39.62,76181.72,0.0,-0.34228,0.00012,28.60614]
[1777379301561,39.62,76181.72,0.0,-0.34228,0.00012,28.60614]
[1777379301655,39.62,76182.8,0.0,-0.34215,0.00012,28.60251]
[1777379302474,39.62,76182.8,0.0,-0.34215,0.00012,28.60251]
[1777379303575,39.62,76183.75,0.0,-0.34204,0.00012,28.59928]
[1777379306641,39.62,76187.95,0.0,-0.34154,0.00012,28.58515]
[1777379306741,39.62,76187.88,0.0,-0.34155,0.00012,28.58543]
[1777379310413,39.62,76190.9,0.0,-0.34119,0.00012,28.57522]
[1777379310460,39.62,76190.9,0.0,-0.34119,0.00012,28.57522]
[1777379310615,39.62,76190.9,0.0,-0.34119,0.00012,28.57522]
[1777379310682,39.62,76190.9,0.0,-0.34119,0.00012,28.57522]
[1777379311668,39.62,76191.09,0.0,-0.34117,0.00012,28.57465]
[1777379311734,39.62,76192.7,0.0,-0.34097,0.00012,28.5662]
[1777379316808,39.63,76194.63,0.0,-0.34075,0.00012,28.55976]
[1777379321957,39.63,76197.26,0.0,-0.34044,0.00012,28.55099]
[1777379322000,39.63,76198.11,0.0,-0.34035,0.00012,28.54818]
[1777379322074,39.63,76198.11,0.0,-0.34035,0.00012,28.54818]
[1777379322970,39.63,76198.11,0.0,-0.34035,0.00012,28.54818]
[1777379322997,39.63,76198.11,0.0,-0.34035,0.00012,28.54818]
[1777379323028,39.63,76198.11,0.0,-0.34035,0.00012,28.54818]
[1777379323813,39.63,76195.7,0.0,-0.34063,0.00012,28.55644]
[1777379325816,39.63,76190.18,0.0,-0.34129,0.00012,28.57541]
[1777379331220,39.63,76193.74,0.0,-0.34087,0.00012,28.56341]
[1777379332083,39.63,76197.63,0.0,-0.34041,0.00012,28.55011]
[1777379332967,39.63,76197.63,0.0,-0.34041,0.00012,28.55011]
[1777379342005,39.63,76200.66,0.0,-0.34006,0.00012,28.54005]
[1777379342016,39.64,76200.63,0.0,-0.34007,0.00012,28.54023]
[1777379347855,39.64,76201.05,0.0,-0.34002,0.00012,28.53895]
[1777379352140,39.64,76199.15,0.0,-0.34025,0.00012,28.54564]
[1777379352634,39.64,76199.22,0.0,-0.34025,0.00012,28.54544]
[1777379358828,39.64,76196.28,0.0,-0.3406,0.00012,28.55566]
[1777379364448,39.64,76201.92,0.0,-0.33994,0.00012,28.53646]
[1777379369488,39.64,76202.76,0.0,-0.33984,0.00012,28.53373]
[1777379374522,39.64,76201.24,0.0,-0.34001,0.00012,28.5361]
[1777379379557,39.65,76202.99,0.0,-0.33981,0.00012,28.53021]
[1777379384786,39.65,76200.46,0.0,-0.34011,0.00012,28.53901]
[1777379387553,39.65,76200.25,0.0,-0.34014,0.00012,28.53979]
[1777379388187,39.65,76203.54,0.0,-0.33975,0.00012,28.52852]
[1777379388555,39.65,76203.54,0.0,-0.33975,0.00012,28.52852]
[1777379388574,39.65,76203.54,0.0,-0.33975,0.00012,28.52852]
[1777379390582,39.65,76207.63,0.0,-0.33927,0.00012,28.51447]
[1777379390596,39.65,76207.63,0.0,-0.33927,0.00012,28.51447]
[1777379390973,39.65,76207.63,0.0,-0.33927,0.00012,28.51447]
[1777379392613,39.65,76207.48,0.0,-0.33929,0.00012,28.51506]
[1777379392622,39.65,76207.48,0.0,-0.33929,0.00012,28.51506]
[1777379392915,39.65,76207.48,0.0,-0.33929,0.00012,28.5151]
[1777379393457,39.65,76207.48,0.0,-0.33929,0.00012,28.5151]
[1777379394163,39.65,76207.48,0.0,-0.33929,0.00012,28.5151]
[1777379398060,39.65,76206.79,0.0,-0.33937,0.00012,28.5176]
[1777379398770,39.65,76206.55,0.0,-0.33941,0.00012,28.51855]
[1777379404384,39.65,76204.72,0.0,-0.33963,0.00012,28.52505]
[1777379406801,39.65,76196.57,0.0,-0.3406,0.00012,28.55307]
[1777379406867,39.65,76196.57,0.0,-0.3406,0.00012,28.55307]
[1777379408781,39.65,76189.55,0.0,-0.34143,0.00012,28.57708]
[1777379412537,39.65,76190.69,0.0,-0.3413,0.00012,28.57317]
[1777379414726,39.65,76193.82,0.0,-0.34092,0.00012,28.56247]
[1777379414804,39.65,76193.82,0.0,-0.34092,0.00012,28.56247]
[1777379414937,39.65,76193.82,0.0,-0.34092,0.00012,28.56247]
[1777379415028,39.65,76193.82,0.0,-0.34092,0.00012,28.56247]
[1777379416888,39.65,76189.82,0.0,-0.3414,0.00012,28.57612]
[1777379416921,39.65,76189.43,0.0,-0.34145,0.00012,28.57745]
[1777379417783,39.65,76189.43,0.0,-0.34145,0.00012,28.57745]
[1777379417986,39.65,76189.43,0.0,-0.34145,0.00012,28.57745]
[1777379420845,39.65,76180.29,0.0,-0.34253,0.00012,28.6084]
[1777379422023,39.65,76180.29,0.0,-0.34253,0.00012,28.6084]
[1777379422974,39.65,76182.19,0.0,-0.3423,0.00012,28.60193]
[1777379428901,39.65,76180.34,0.0,-0.34252,0.00012,28.60797]
[1777379430416,39.65,76181.75,0.0,-0.34235,0.00012,28.60316]
[1777379431063,39.65,76181.75,0.0,-0.34235,0.00012,28.60316]
[1777379434790,39.65,76179.63,0.0,-0.34258,0.00012,28.60722]
[1777379436700,39.65,76184.16,0.0,-0.34204,0.00012,28.59181]
[1777379436956,39.65,76186.6,0.0,-0.34175,0.00012,28.58351]
[1777379441992,39.65,76180.5,0.0,-0.34247,0.00012,28.60411]
[1777379447026,39.65,76177.76,0.0,-0.3428,0.00012,28.61323]
[1777379452062,39.64,76179.23,0.0,-0.34262,0.00012,28.60811]
[1777379452731,39.64,76179.23,0.0,-0.34262,0.00012,28.60811]
[1777379453095,39.64,76179.92,0.0,-0.34253,0.00012,28.60575]
[1777379458107,39.64,76178.32,0.0,-0.34272,0.00012,28.61108]
[1777379463115,39.64,76176.34,0.0,-0.34295,0.00012,28.61763]
[1777379468123,39.64,76176.6,0.0,-0.34292,0.00012,28.6166]
[1777379471533,39.64,76176.67,0.0,-0.3429,0.00012,28.61624]
[1777379471734,39.64,76176.67,0.0,-0.3429,0.00012,28.61624]
[1777379471752,39.64,76176.67,0.0,-0.3429,0.00012,28.61624]
[1777379471835,39.64,76176.31,0.0,-0.34295,0.00012,28.61746]
[1777379473875,39.64,76173.21,0.0,-0.34332,0.00012,28.62788]
[1777379474080,39.64,76173.21,0.0,-0.34332,0.00012,28.62788]
[1777379474102,39.64,76168.37,0.0,-0.34389,0.00012,28.64408]
[1777379475245,39.64,76156.02,0.0,-0.34536,0.00012,28.68526]
[1777379480259,39.64,76154.32,0.0,-0.34556,0.00012,28.69063]
[1777379485660,39.63,76153.26,0.0,-0.34568,0.00012,28.6939]
[1777379490878,39.63,76155.8,0.0,-0.34536,0.00012,28.68513]
[1777379495915,39.63,76149.4,0.0,-0.34611,0.00012,28.70313]
[1777379500725,39.62,76157.75,0.0,-0.34509,0.00012,28.67498]
[1777379501152,39.62,76157.75,0.0,-0.34509,0.00012,28.67498]
[1777379501161,39.62,76156.92,0.0,-0.34519,0.00012,28.67767]
[1777379504547,39.62,76157.66,0.0,-0.3451,0.00012,28.675]
[1777379506811,39.62,76160.63,0.0,-0.34474,0.00012,28.66502]
[1777379506840,39.62,76160.63,0.0,-0.34474,0.00012,28.66502]
[1777379506967,39.62,76160.63,0.0,-0.34474,0.00012,28.66502]
[1777379507031,39.62,76160.63,0.0,-0.34474,0.00012,28.66502]
[1777379507088,39.62,76160.63,0.0,-0.34474,0.00012,28.66502]
[1777379507099,39.62,76166.24,0.0,-0.34407,0.00012,28.64614]
[1777379507242,39.62,76166.24,0.0,-0.34407,0.00012,28.64614]
[1777379507287,39.62,76166.24,0.0,-0.34407,0.00012,28.64614]
[1777379507364,39.62,76166.24,0.0,-0.34407,0.00012,28.64614]
[1777379509000,39.62,76166.24,0.0,-0.34407,0.00012,28.64614]
[1777379509013,39.62,76166.24,0.0,-0.34407,0.00012,28.64614]
[1777379509055,39.62,76166.24,0.0,-0.34407,0.00012,28.64614]
[1777379509308,39.62,76169.23,0.0,-0.34371,0.00012,28.63602]
[1777379509380,39.62,76169.23,0.0,-0.34371,0.00012,28.63602]
[1777379509633,39.62,76179.43,0.0,-0.34249,0.00012,28.60161]
[1777379511944,39.62,76183.33,0.0,-0.34202,0.00012,28.58834]
[1777379514234,39.62,76181.86,0.0,-0.3422,0.00012,28.59334]
[1777379515880,39.62,76179.16,0.0,-0.34252,0.00012,28.6025]
[1777379517394,39.62,76179.07,0.0,-0.34253,0.00012,28.60281]
[1777379517522,39.62,76180.26,0.0,-0.34239,0.00012,28.59878]
[1777379521780,39.62,76183.98,0.0,-0.34195,0.00012,28.58619]
[1777379521882,39.62,76184.97,0.0,-0.34183,0.00012,28.58287]
[1777379525060,39.62,76185.54,0.0,-0.34177,0.00012,28.58095]
[1777379525162,39.62,76185.2,0.0,-0.34181,0.00012,28.58214]
[1777379527480,39.62,76185.01,0.0,-0.34183,0.00012,28.58281]
[1777379528085,39.62,76185.01,0.0,-0.34183,0.00012,28.58281]
[1777379529536,39.62,76185.62,0.0,-0.34176,0.00012,28.58077]
[1777379530071,39.62,76185.62,0.0,-0.34176,0.00012,28.58077]
[1777379530121,39.62,76184.81,0.0,-0.34186,0.00012,28.58356]
[1777379531034,39.62,76184.81,0.0,-0.34186,0.00012,28.58356]
[1777379531105,39.62,76184.87,0.0,-0.34185,0.00012,28.58337]
[1777379534260,39.62,76184.33,0.0,-0.34192,0.00012,28.58526]
[1777379534395,39.62,76184.33,0.0,-0.34192,0.00012,28.58526]
[1777379534517,39.62,76184.33,0.0,-0.34192,0.00012,28.58526]
[1777379535185,39.62,76181.65,0.0,-0.34223,0.00012,28.59437]
[1777379535777,39.62,76181.65,0.0,-0.34223,0.00012,28.59437]
[1777379541691,39.62,76183.74,0.0,-0.34199,0.00012,28.58733]
[1777379546724,39.62,76183.45,0.0,-0.34202,0.00012,28.58838]
[1777379550034,39.62,76183.61,0.0,-0.34201,0.00012,28.58786]
[1777379550244,39.62,76180.26,0.0,-0.34241,0.00012,28.59924]
[1777379550815,39.62,76180.26,0.0,-0.34241,0.00012,28.59924]
[1777379550856,39.62,76180.14,0.0,-0.34242,0.00012,28.59965]
[1777379554074,39.62,76180.69,0.0,-0.34234,0.00012,28.59479]
[1777379554160,39.62,76180.69,0.0,-0.34234,0.00012,28.59479]
[1777379554771,39.62,76182.51,0.0,-0.34212,0.00012,28.58861]
[1777379554845,39.62,76182.33,0.0,-0.34215,0.00012,28.58922]
[1777379555837,39.62,76182.33,0.0,-0.34215,0.00012,28.58922]
[1777379555921,39.62,76182.11,0.0,-0.34217,0.00012,28.58998]
[1777379561830,39.62,76182.98,0.0,-0.34207,0.00012,28.58704]
[1777379563159,39.62,76182.98,0.0,-0.34207,0.00012,28.58704]
[1777379563238,39.62,76183.44,0.0,-0.34202,0.00012,28.58549]
[1777379568988,39.62,76184.3,0.0,-0.34191,0.00012,28.58259]
[1777379574452,39.62,76185.23,0.0,-0.3418,0.00012,28.57947]
[1777379577806,39.62,76186.09,0.0,-0.3417,0.00012,28.57657]
[1777379578100,39.62,76186.09,0.0,-0.3417,0.00012,28.57657]
[1777379578112,39.62,76186.09,0.0,-0.3417,0.00012,28.57657]
[1777379578174,39.62,76186.09,0.0,-0.3417,0.00012,28.57657]
[1777379578244,39.62,76185.67,0.0,-0.34175,0.00012,28.57801]
[1777379579779,39.62,76185.67,0.0,-0.34175,0.00012,28.57802]
[1777379579799,39.62,76185.67,0.0,-0.34175,0.00012,28.57802]
[1777379580123,39.62,76185.67,0.0,-0.34175,0.00012,28.57802]
[1777379580224,39.62,76187.51,0.0,-0.34153,0.00012,28.57176]
[1777379581440,39.62,76185.52,0.0,-0.34177,0.00012,28.57855]
[1777379582208,39.62,76185.52,0.0,-0.34177,0.00012,28.57855]
[1777379582255,39.62,76185.25,0.0,-0.3418,0.00012,28.57948]
[1777379587336,39.62,76187.47,0.0,-0.34154,0.00012,28.57197]
[1777379589599,39.62,76186.82,0.0,-0.34162,0.00012,28.57422]
[1777379590249,39.62,76186.82,0.0,-0.34162,0.00012,28.57422]
[1777379590262,39.62,76186.82,0.0,-0.34162,0.00012,28.57422]
[1777379591472,39.62,76184.38,0.0,-0.34191,0.00012,28.58254]
[1777379591480,39.62,76184.38,0.0,-0.34191,0.00012,28.58254]
[1777379592045,39.62,76184.38,0.0,-0.34191,0.00012,28.58254]
[1777379593092,39.62,76184.38,0.0,-0.34191,0.00012,28.58254]
[1777379593104,39.62,76184.38,0.0,-0.34191,0.00012,28.58254]
[1777379593193,39.62,76183.14,0.0,-0.34206,0.00012,28.58676]
[1777379593890,39.62,76183.14,0.0,-0.34206,0.00012,28.58676]
[1777379594059,39.62,76183.14,0.0,-0.34206,0.00012,28.58676]
[1777379594907,39.62,76183.14,0.0,-0.34206,0.00012,28.58676]
[1777379595065,39.62,76183.5,0.0,-0.34202,0.00012,28.58555]
[1777379595767,39.62,76183.5,0.0,-0.34202,0.00012,28.58555]
[1777379596073,39.62,76182.12,0.0,-0.34218,0.00012,28.59024]
[1777379599804,39.62,76181.67,0.0,-0.34224,0.00012,28.59179]
[1777379600102,39.62,76181.59,0.0,-0.34225,0.00012,28.59207]
[1777379605135,39.63,76180.34,0.0,-0.3424,0.00012,28.59636]
[1777379607665,39.63,76181.13,0.0,-0.3423,0.00012,28.5937]
[1777379607755,39.63,76181.13,0.0,-0.3423,0.00012,28.5937]
[1777379608151,39.63,76181.13,0.0,-0.3423,0.00012,28.5937]
[1777379608240,39.63,76194.2,0.0,-0.34075,0.00012,28.54921]
[1777379608815,39.63,76194.2,0.0,-0.34075,0.00012,28.54921]
[1777379609013,39.63,76194.2,0.0,-0.34075,0.00012,28.54921]
[1777379610564,39.63,76199.87,0.0,-0.34008,0.00012,28.5298]
[1777379610691,39.63,76199.87,0.0,-0.34008,0.00012,28.5298]
[1777379610715,39.63,76199.87,0.0,-0.34008,0.00012,28.5298]
[1777379610990,39.63,76199.87,0.0,-0.34008,0.00012,28.5298]
[1777379611178,39.63,76198.2,0.0,-0.34026,0.00012,28.53261]
[1777379613957,39.63,76194.14,0.0,-0.34075,0.00012,28.54665]
[1777379614199,39.63,76194.69,0.0,-0.34068,0.00012,28.54477]
[1777379619233,39.63,76201.23,0.0,-0.33991,0.00012,28.52246]
[1777379624269,39.63,76202.63,0.0,-0.33976,0.00012,28.51796]
[1777379629303,39.63,76204.71,0.0,-0.33952,0.00012,28.5111]
[1777379632221,39.64,76205.66,0.0,-0.33941,0.00012,28.50794]
[1777379635157,39.64,76214.72,0.0,-0.33834,0.00012,28.47676]
[1777379640866,39.64,76211.21,0.0,-0.33877,0.00012,28.48935]
[1777379641852,39.64,76209.81,0.0,-0.33894,0.00012,28.49427]
[1777379641972,39.64,76209.81,0.0,-0.33894,0.00012,28.49427]
[1777379642909,39.64,76205.33,0.0,-0.33947,0.00012,28.50989]
[1777379645587,39.64,76196.17,0.0,-0.34056,0.00012,28.54147]
[1777379645686,39.64,76195.55,0.0,-0.34064,0.00012,28.54363]
[1777379651458,39.65,76189.81,0.0,-0.34133,0.00012,28.56341]
[1777379655551,39.65,76185.08,0.0,-0.34189,0.00012,28.57957]
[1777379656142,39.65,76185.08,0.0,-0.34189,0.00012,28.57957]
[1777379657472,39.65,76182.39,0.0,-0.34221,0.00012,28.58875]
[1777379657504,39.65,76182.39,0.0,-0.34221,0.00012,28.58875]
[1777379657533,39.65,76178.36,0.0,-0.34269,0.00012,28.60239]
[1777379662534,39.65,76171.91,0.0,-0.34346,0.00012,28.62411]
[1777379668070,39.65,76173.27,0.0,-0.3433,0.00012,28.61947]
[1777379668920,39.65,76172.93,0.0,-0.34334,0.00012,28.62059]
[1777379669384,39.65,76173.42,0.0,-0.34328,0.00012,28.61894]
[1777379669415,39.65,76173.42,0.0,-0.34328,0.00012,28.61894]
[1777379673074,39.65,76187.04,0.0,-0.34164,0.00012,28.56984]
[1777379675750,39.65,76187.47,0.0,-0.3416,0.00012,28.56848]
[1777379675851,39.65,76187.7,0.0,-0.34157,0.00012,28.5677]
[1777379676498,39.65,76187.7,0.0,-0.34157,0.00012,28.5677]
[1777379676606,39.65,76187.7,0.0,-0.34157,0.00012,28.5677]
[1777379677027,39.65,76185.67,0.0,-0.34181,0.00012,28.57463]
[1777379678168,39.65,76185.67,0.0,-0.34181,0.00012,28.57463]
[1777379678200,39.65,76185.67,0.0,-0.34181,0.00012,28.57463]
[1777379679261,39.65,76184.42,0.0,-0.34196,0.00012,28.57893]
[1777379679281,39.65,76184.42,0.0,-0.34196,0.00012,28.57893]
[1777379679336,39.65,76184.42,0.0,-0.34196,0.00012,28.57893]
[1777379679383,39.65,76184.39,0.0,-0.34197,0.00012,28.57905]
[1777379681316,39.65,76184.39,0.0,-0.34197,0.00012,28.57905]
[1777379683376,39.65,76187.17,0.0,-0.34164,0.00012,28.56965]
[1777379683413,39.65,76187.69,0.0,-0.34158,0.00012,28.56794]
[1777379684471,39.65,76187.69,0.0,-0.34158,0.00012,28.56794]
[1777379684499,39.65,76187.69,0.0,-0.34158,0.00012,28.56794]
[1777379685399,39.65,76187.69,0.0,-0.34158,0.00012,28.56794]
[1777379685007,39.65,76201.32,0.0,-0.33996,0.00012,28.5214]
[1777379686411,39.65,76205.34,0.0,-0.33948,0.00012,28.50763]
[1777379687615,39.65,76205.82,0.0,-0.33943,0.00012,28.50605]
[1777379687703,39.65,76205.82,0.0,-0.33943,0.00012,28.50605]
[1777379688258,39.65,76219.88,0.0,-0.33777,0.00012,28.45748]
[1777379689885,39.65,76226.41,0.0,-0.337,0.00012,28.43468]
[1777379690515,39.65,76229.97,0.0,-0.33658,0.00012,28.42231]
[1777379691408,39.65,76232.01,0.0,-0.33634,0.00012,28.41526]
[1777379692285,39.65,76232.01,0.0,-0.33634,0.00012,28.41526]
[1777379692300,39.65,76232.01,0.0,-0.33634,0.00012,28.41526]
[1777379693157,39.66,76233.85,0.0,-0.33613,0.00012,28.40892]
[1777379693183,39.66,76233.85,0.0,-0.33613,0.00012,28.40892]
[1777379697621,39.65,76232.51,0.0,-0.33628,0.00012,28.41355]
[1777379697631,39.65,76232.51,0.0,-0.33628,0.00012,28.41355]
[1777379697688,39.65,76232.51,0.0,-0.33628,0.00012,28.41355]
[1777379697786,39.65,76230.97,0.0,-0.33646,0.00012,28.41892]
[1777379699529,39.65,76231.42,0.0,-0.33641,0.00012,28.4173]
[1777379700296,39.65,76231.51,0.0,-0.3364,0.00012,28.41702]
[1777379705843,39.66,76233.37,0.0,-0.3362,0.00012,28.41104]
[1777379710887,39.66,76233.9,0.0,-0.33615,0.00012,28.40964]
[1777379712634,39.67,76233.33,0.0,-0.33622,0.00012,28.4119]
[1777379712654,39.67,76233.33,0.0,-0.33622,0.00012,28.4119]
[1777379713397,39.67,76230.57,0.0,-0.33656,0.00012,28.42184]
[1777379714324,39.67,76221.14,0.0,-0.33768,0.00012,28.45493]
[1777379715749,39.67,76219.08,0.0,-0.33792,0.00012,28.46219]
[1777379715919,39.67,76219.08,0.0,-0.33792,0.00012,28.46219]
[1777379720948,39.67,76213.85,0.0,-0.33856,0.00012,28.4808]
[1777379725968,39.68,76216.05,0.0,-0.33831,0.00012,28.47365]
[1777379730422,39.68,76215.27,0.0,-0.33841,0.00012,28.47665]
[1777379730454,39.68,76215.4,0.0,-0.3384,0.00012,28.47637]
[1777379730516,39.68,76215.4,0.0,-0.3384,0.00012,28.47637]
[1777379730627,39.68,76215.4,0.0,-0.3384,0.00012,28.47637]
[1777379731421,39.68,76215.4,0.0,-0.3384,0.00012,28.47637]
[1777379731436,39.68,76215.4,0.0,-0.3384,0.00012,28.47637]
[1777379732026,39.68,76223.94,0.0,-0.33738,0.00012,28.44373]
[1777379734269,39.68,76230.23,0.0,-0.33664,0.00012,28.42178]
[1777379739971,39.68,76235.14,0.0,-0.33606,0.00012,28.40469]
[1777379745379,39.69,76238.55,0.0,-0.33567,0.00012,28.39294]
[1777379750938,39.69,76238.67,0.0,-0.33566,0.00012,28.39278]
[1777379756199,39.69,76238.31,0.0,-0.33571,0.00012,28.39429]
[1777379761234,39.69,76243.59,0.0,-0.33509,0.00012,28.37574]
[1777379762897,39.69,76242.85,0.0,-0.33518,0.00012,28.37838]
[1777379763250,39.69,76244.19,0.0,-0.33502,0.00012,28.37366]
[1777379768348,39.69,76242.69,0.0,-0.3352,0.00012,28.37905]
[1777379773135,39.69,76245.96,0.0,-0.33482,0.00012,28.36759]
[1777379778159,39.7,76251.34,0.0,-0.33419,0.00012,28.34868]
[1777379784025,39.7,76251.64,0.0,-0.33417,0.00012,28.34789]
[1777379784063,39.7,76251.64,0.0,-0.33417,0.00012,28.34789]
[1777379784554,39.7,76253.72,0.0,-0.33392,0.00012,28.34038]
[1777379784561,39.7,76253.72,0.0,-0.33392,0.00012,28.34038]
[1777379785404,39.7,76256.01,0.0,-0.33365,0.00012,28.33211]
[1777379788604,39.69,76255.06,0.0,-0.33375,0.00012,28.33521]
[1777379789432,39.69,76251.35,0.0,-0.33418,0.00012,28.34837]
[1777379789905,39.69,76251.35,0.0,-0.33418,0.00012,28.34837]
[1777379790631,39.69,76245.17,0.0,-0.33491,0.00012,28.37025]
[1777379791447,39.69,76244.33,0.0,-0.33499,0.00012,28.37013]
[1777379791962,39.69,76244.33,0.0,-0.33499,0.00012,28.37013]
[1777379792453,39.69,76242.85,0.0,-0.33517,0.00012,28.37529]
[1777379794472,39.69,76227.34,0.0,-0.33699,0.00012,28.42976]
[1777379794539,39.69,76227.34,0.0,-0.33699,0.00012,28.42976]
[1777379794546,39.69,76227.34,0.0,-0.33699,0.00012,28.42976]
[1777379794576,39.69,76227.34,0.0,-0.33699,0.00012,28.42976]
[1777379794798,39.69,76227.34,0.0,-0.33699,0.00012,28.42976]
[1777379794907,39.69,76227.34,0.0,-0.33699,0.00012,28.42976]
[1777379794932,39.69,76227.34,0.0,-0.33699,0.00012,28.42976]
[1777379795228,39.69,76227.34,0.0,-0.33699,0.00012,28.42976]
[1777379795480,39.69,76222.12,0.0,-0.33762,0.00012,28.44811]
[1777379796628,39.69,76222.78,0.0,-0.33754,0.00012,28.44578]
[1777379796638,39.69,76222.78,0.0,-0.33754,0.00012,28.44578]
[1777379797198,39.69,76222.78,0.0,-0.33754,0.00012,28.44578]
[1777379797494,39.69,76223.11,0.0,-0.3375,0.00012,28.4446]
[1777379798165,39.69,76223.11,0.0,-0.3375,0.00012,28.4446]
[1777379798235,39.69,76223.11,0.0,-0.3375,0.00012,28.4446]
[1777379798325,39.69,76223.11,0.0,-0.3375,0.00012,28.4446]
[1777379798424,39.69,76223.11,0.0,-0.3375,0.00012,28.4446]
[1777379798523,39.69,76222.82,0.0,-0.33753,0.00012,28.44558]
[1777379798841,39.69,76222.82,0.0,-0.33753,0.00012,28.44558]
[1777379799272,39.69,76222.82,0.0,-0.33753,0.00012,28.44558]
[1777379799526,39.69,76211.77,0.0,-0.33884,0.00012,28.48401]
[1777379799738,39.69,76211.77,0.0,-0.33884,0.00012,28.48401]
[1777379799978,39.69,76211.77,0.0,-0.33884,0.00012,28.48401]
[1777379800530,39.69,76196.44,0.0,-0.34066,0.00012,28.53673]
[1777379800920,39.69,76196.44,0.0,-0.34066,0.00012,28.53673]
[1777379801225,39.69,76196.44,0.0,-0.34066,0.00012,28.53673]
[1777379801275,39.69,76196.44,0.0,-0.34066,0.00012,28.53673]
[1777379801536,39.69,76191.51,0.0,-0.34124,0.00012,28.5536]
[1777379801784,39.69,76191.51,0.0,-0.34124,0.00012,28.5536]
[1777379801805,39.69,76191.51,0.0,-0.34124,0.00012,28.5536]
[1777379802545,39.69,76193.06,0.0,-0.34106,0.00012,28.54836]
[1777379807581,39.69,76192.82,0.0,-0.3411,0.00012,28.54936]
[1777379810691,39.69,76192.77,0.0,-0.3411,0.00012,28.54956]
[1777379815871,39.7,76193.37,0.0,-0.34104,0.00012,28.54775]
[1777379820854,39.7,76195.83,0.0,-0.34075,0.00012,28.53952]
[1777379820884,39.7,76195.83,0.0,-0.34075,0.00012,28.53952]
[1777379820955,39.7,76195.83,0.0,-0.34075,0.00012,28.53952]
[1777379821086,39.7,76195.83,0.0,-0.34075,0.00012,28.53952]
[1777379821204,39.7,76195.83,0.0,-0.34075,0.00012,28.53952]
[1777379821565,39.7,76196.25,0.0,-0.3407,0.00012,28.53813]
[1777379823530,39.7,76207.82,0.0,-0.33933,0.00012,28.49851]
[1777379826529,39.7,76198.91,0.0,-0.3404,0.00012,28.5293]
[1777379826977,39.7,76198.91,0.0,-0.3404,0.00012,28.5293]
[1777379827058,39.7,76198.91,0.0,-0.3404,0.00012,28.5293]
[1777379827118,39.7,76198.91,0.0,-0.3404,0.00012,28.5293]
[1777379827208,39.7,76199.04,0.0,-0.34038,0.00012,28.52886]
[1777379831748,39.7,76208.42,0.0,-0.33928,0.00012,28.49691]
[1777379836783,39.71,76215.52,0.0,-0.33844,0.00012,28.47258]
[1777379842423,39.71,76213.47,0.0,-0.33869,0.00012,28.47995]
[1777379843204,39.71,76213.85,0.0,-0.33865,0.00012,28.47878]
[1777379843586,39.71,76212.87,0.0,-0.33877,0.00012,28.48225]
[1777379848592,39.71,76211.74,0.0,-0.33891,0.00012,28.48641]
[1777379852073,39.71,76209.48,0.0,-0.33918,0.00012,28.49147]
[1777379853323,39.71,76208.62,0.0,-0.33928,0.00012,28.49444]
[1777379858329,39.72,76203.18,0.0,-0.33993,0.00012,28.51348]
[1777379863336,39.72,76203.32,0.0,-0.33992,0.00012,28.51325]
[1777379868336,39.72,76208.98,0.0,-0.33926,0.00012,28.49397]
[1777379869764,39.72,76210.65,0.0,-0.33906,0.00012,28.48824]
[1777379869801,39.72,76210.65,0.0,-0.33906,0.00012,28.48824]
[1777379869854,39.72,76210.65,0.0,-0.33906,0.00012,28.48824]
[1777379870014,39.72,76210.65,0.0,-0.33906,0.00012,28.48824]
[1777379871601,39.72,76220.73,0.0,-0.33787,0.00012,28.45338]
[1777379873595,39.72,76220.73,0.0,-0.33787,0.00012,28.45338]
[1777379873763,39.72,76221.59,0.0,-0.33777,0.00012,28.45049]
[1777379873893,39.72,76221.59,0.0,-0.33777,0.00012,28.45049]
[1777379874111,39.72,76221.59,0.0,-0.33777,0.00012,28.45049]
[1777379874294,39.72,76221.59,0.0,-0.33777,0.00012,28.45049]
[1777379874333,39.72,76221.59,0.0,-0.33777,0.00012,28.45049]
[1777379874416,39.72,76221.59,0.0,-0.33777,0.00012,28.45049]
[1777379874448,39.72,76221.59,0.0,-0.33777,0.00012,28.45049]
[1777379874487,39.72,76228.8,0.0,-0.33692,0.00012,28.42538]
[1777379875189,39.72,76237.45,0.0,-0.3359,0.00012,28.39505]
[1777379875692,39.72,76237.45,0.0,-0.3359,0.00012,28.39505]
[1777379876085,39.72,76237.45,0.0,-0.3359,0.00012,28.39505]
[1777379876293,39.72,76237.0,0.0,-0.33596,0.00012,28.39674]
[1777379881678,39.73,76235.65,0.0,-0.33613,0.00012,28.40177]
[1777379883492,39.73,76236.06,0.0,-0.33608,0.00012,28.40043]
[1777379883627,39.73,76227.03,0.0,-0.33715,0.00012,28.43222]
[1777379888638,39.73,76226.44,0.0,-0.33722,0.00012,28.43429]
[1777379891802,39.73,76230.98,0.0,-0.33668,0.00012,28.41839]
[1777379891813,39.73,76230.98,0.0,-0.33668,0.00012,28.41839]
[1777379895277,39.73,76232.8,0.0,-0.33647,0.00012,28.41203]
[1777379895524,39.73,76235.38,0.0,-0.33617,0.00012,28.40297]
[1777379895831,39.73,76235.38,0.0,-0.33617,0.00012,28.40297]
[1777379895838,39.73,76235.38,0.0,-0.33617,0.00012,28.40297]
[1777379895868,39.73,76235.38,0.0,-0.33617,0.00012,28.40297]
[1777379896433,39.73,76236.28,0.0,-0.33606,0.00012,28.39982]
[1777379897737,39.73,76236.28,0.0,-0.33606,0.00012,28.39982]
[1777379897763,39.73,76236.28,0.0,-0.33606,0.00012,28.39982]
[1777379897855,39.73,76236.28,0.0,-0.33606,0.00012,28.39982]
[1777379898212,39.73,76236.45,0.0,-0.33604,0.00012,28.39922]
[1777379898715,39.73,76236.45,0.0,-0.33604,0.00012,28.39922]
[1777379898957,39.73,76236.45,0.0,-0.33604,0.00012,28.39922]
[1777379899577,39.73,76248.92,0.0,-0.33457,0.00012,28.35523]
[1777379900330,39.73,76257.83,0.0,-0.33352,0.00012,28.32355]
[1777379901204,39.73,76257.83,0.0,-0.33352,0.00012,28.32355]
[1777379901669,39.73,76256.9,0.0,-0.33363,0.00012,28.32674]
[1777379901986,39.73,76256.9,0.0,-0.33363,0.00012,28.32674]
[1777379902241,39.73,76256.9,0.0,-0.33363,0.00012,28.32665]
[1777379907273,39.72,76254.51,0.0,-0.33389,0.00012,28.33466]
[1777379912309,39.72,76256.53,0.0,-0.33363,0.00012,28.32396]
[1777379913046,39.72,76256.53,0.0,-0.33363,0.00012,28.32396]
[1777379913633,39.72,76255.87,0.0,-0.3337,0.00012,28.32622]
[1777379914053,39.72,76255.87,0.0,-0.3337,0.00012,28.32622]
[1777379915061,39.72,76255.87,0.0,-0.3337,0.00012,28.32614]
[1777379915329,39.72,76255.52,0.0,-0.33374,0.00012,28.3273]
[1777379919893,39.71,76253.92,0.0,-0.33391,0.00012,28.33258]
[1777379919919,39.71,76253.92,0.0,-0.33391,0.00012,28.33258]
[1777379920470,39.71,76245.45,0.0,-0.33491,0.00012,28.36264]
[1777379920790,39.71,76245.45,0.0,-0.33491,0.00012,28.36264]
[1777379922155,39.71,76245.45,0.0,-0.33491,0.00012,28.36255]
[1777379922862,39.71,76245.4,0.0,-0.33491,0.00012,28.36262]
[1777379924192,39.71,76246.82,0.0,-0.33474,0.00012,28.35748]
[1777379928233,39.71,76243.32,0.0,-0.33514,0.00012,28.36946]
[1777379933456,39.7,76239.7,0.0,-0.33555,0.00012,28.38167]
[1777379934305,39.7,76239.7,0.0,-0.33555,0.00012,28.38167]
[1777379934642,39.7,76238.58,0.0,-0.33568,0.00012,28.38554]
[1777379935392,39.7,76238.58,0.0,-0.33568,0.00012,28.38554]
[1777379935479,39.7,76238.58,0.0,-0.33568,0.00012,28.38554]
[1777379935513,39.7,76238.58,0.0,-0.33568,0.00012,28.38554]
[1777379935554,39.7,76229.49,0.0,-0.33675,0.00012,28.41739]
[1777379936125,39.7,76229.49,0.0,-0.33675,0.00012,28.41739]
[1777379936164,39.7,76229.49,0.0,-0.33675,0.00012,28.41739]
[1777379936335,39.7,76229.49,0.0,-0.33675,0.00012,28.41739]
[1777379936505,39.7,76225.99,0.0,-0.33716,0.00012,28.42966]
[1777379937155,39.7,76225.99,0.0,-0.33716,0.00012,28.42966]
[1777379937484,39.7,76225.99,0.0,-0.33717,0.00012,28.42967]
[1777379941436,39.7,76226.52,0.0,-0.33711,0.00012,28.42799]
[1777379941686,39.7,76228.85,0.0,-0.33683,0.00012,28.41984]
[1777379946712,39.7,76228.97,0.0,-0.33682,0.00012,28.41942]
[1777379951738,39.7,76231.97,0.0,-0.33646,0.00012,28.4089]
[1777379956757,39.7,76230.83,0.0,-0.3366,0.00012,28.41289]
[1777379961777,39.7,76231.86,0.0,-0.33648,0.00012,28.40926]
[1777379966798,39.7,76232.82,0.0,-0.33636,0.00012,28.40586]
[1777379971815,39.7,76232.79,0.0,-0.33635,0.00012,28.40292]
[1777379976818,39.7,76236.4,0.0,-0.33592,0.00012,28.39021]
[1777379981835,39.7,76237.9,0.0,-0.33575,0.00012,28.38495]
[1777379986843,39.7,76242.42,0.0,-0.33522,0.00012,28.36907]
[1777379991867,39.7,76242.86,0.0,-0.33517,0.00012,28.36763]
[1777379996876,39.7,76243.57,0.0,-0.33509,0.00012,28.36525]
[1777380001878,39.71,76246.68,0.0,-0.33473,0.00012,28.35438]
[1777380006904,39.71,76252.21,0.0,-0.33408,0.00012,28.33502]
[1777380011912,39.71,76255.47,0.0,-0.33371,0.00012,28.32376]
[1777380012197,39.71,76255.47,0.0,-0.33371,0.00012,28.32376]
[1777380012207,39.71,76255.47,0.0,-0.33371,0.00012,28.32376]
[1777380012689,39.71,76255.47,0.0,-0.33371,0.00012,28.32376]
[1777380012708,39.71,76255.47,0.0,-0.33371,0.00012,28.32376]
[1777380014326,39.71,76256.36,0.0,-0.33361,0.00012,28.32066]
[1777380014422,39.71,76256.36,0.0,-0.33361,0.00012,28.32066]
[1777380014450,39.71,76256.36,0.0,-0.33361,0.00012,28.32066]
[1777380014689,39.71,76256.48,0.0,-0.3336,0.00012,28.32039]
[1777380016197,39.71,76256.48,0.0,-0.3336,0.00012,28.32039]
[1777380016285,39.71,76269.48,0.0,-0.33207,0.00012,28.27389]
[1777380021523,39.72,76268.62,0.0,-0.33219,0.00012,28.27745]
[1777380027578,39.72,76267.0,0.0,-0.3324,0.00012,28.28399]
[1777380032739,39.73,76265.3,0.0,-0.3326,0.00012,28.28768]
[1777380039217,39.74,76261.29,0.0,-0.3331,0.00012,28.30297]
[1777380044252,39.74,76259.19,0.0,-0.33337,0.00012,28.31104]
[1777380049382,39.74,76258.63,0.0,-0.33345,0.00012,28.31356]
[1777380054457,39.75,76257.97,0.0,-0.33354,0.00012,28.31634]
[1777380059525,39.75,76256.43,0.0,-0.33374,0.00012,28.32246]
[1777380065401,39.76,76257.62,0.0,-0.33362,0.00012,28.31888]
[1777380070436,39.76,76257.51,0.0,-0.33365,0.00012,28.31991]
[1777380075470,39.77,76264.88,0.0,-0.3328,0.00012,28.29418]
[1777380080507,39.77,76262.22,0.0,-0.33313,0.00012,28.30432]
[1777380085541,39.78,76260.41,0.0,-0.33336,0.00012,28.31138]
[1777380086370,39.78,76260.41,0.0,-0.33336,0.00012,28.31138]
[1777380086377,39.78,76260.41,0.0,-0.33336,0.00012,28.31138]
[1777380086842,39.78,76257.62,0.0,-0.33369,0.00012,28.32144]
[1777380088800,39.78,76244.79,0.0,-0.3352,0.00012,28.36695]
[1777380090840,39.78,76244.87,0.0,-0.33519,0.00012,28.36641]
[1777380095842,39.78,76249.88,0.0,-0.33458,0.00012,28.34543]
[1777380100844,39.77,76251.51,0.0,-0.33437,0.00012,28.33926]
[1777380105867,39.77,76246.19,0.0,-0.33498,0.00012,28.3576]
[1777380110884,39.77,76244.98,0.0,-0.33511,0.00012,28.36141]
[1777380115912,39.76,76244.48,0.0,-0.33517,0.00012,28.36302]
[1777380120925,39.76,76245.98,0.0,-0.33499,0.00012,28.35765]
[1777380125973,39.76,76247.2,0.0,-0.33484,0.00012,28.35309]
[1777380130994,39.76,76245.21,0.0,-0.33506,0.00012,28.35973]
[1777380136013,39.75,76246.7,0.0,-0.33487,0.00012,28.35408]
[1777380141016,39.75,76246.37,0.0,-0.3349,0.00012,28.35486]
[1777380146090,39.75,76247.57,0.0,-0.33474,0.00012,28.35014]
[1777380151110,39.74,76246.75,0.0,-0.33483,0.00012,28.35266]
[1777380153289,39.74,76247.0,0.0,-0.33478,0.00012,28.34857]
[1777380153334,39.74,76247.06,0.0,-0.33477,0.00012,28.34836]
[1777380157173,39.74,76237.37,0.0,-0.33591,0.00012,28.38232]
[1777380162768,39.74,76233.36,0.0,-0.33638,0.00012,28.39618]
[1777380168199,39.74,76235.02,0.0,-0.33617,0.00012,28.38996]
[1777380169409,39.74,76233.61,0.0,-0.33633,0.00012,28.39491]
[1777380169455,39.74,76233.24,0.0,-0.33638,0.00012,28.3962]
[1777380175172,39.73,76235.45,0.0,-0.33611,0.00012,28.38828]
[1777380180208,39.73,76238.87,0.0,-0.3357,0.00012,28.37602]
[1777380185241,39.73,76240.84,0.0,-0.33546,0.00012,28.36879]
[1777380190277,39.73,76240.52,0.0,-0.33549,0.00012,28.36963]
[1777380191239,39.73,76240.52,0.0,-0.33549,0.00012,28.36963]
[1777380191572,39.73,76240.52,0.0,-0.33549,0.00012,28.36963]
[1777380191617,39.73,76240.52,0.0,-0.33549,0.00012,28.36963]
[1777380191720,39.73,76244.08,0.0,-0.33507,0.00012,28.35695]
[1777380193396,39.73,76251.81,0.0,-0.33416,0.00012,28.3295]
[1777380193408,39.73,76251.81,0.0,-0.33416,0.00012,28.3295]
[1777380193431,39.73,76251.81,0.0,-0.33416,0.00012,28.3295]
[1777380193657,39.73,76251.81,0.0,-0.33416,0.00012,28.3295]
[1777380193684,39.73,76251.81,0.0,-0.33416,0.00012,28.3295]
[1777380194399,39.72,76254.93,0.0,-0.33378,0.00012,28.31819]
[1777380194434,39.72,76254.93,0.0,-0.33378,0.00012,28.31819]
[1777380199448,39.72,76254.62,0.0,-0.33381,0.00012,28.3189]
[1777380205383,39.72,76256.62,0.0,-0.33355,0.00012,28.31118]
[1777380210720,39.71,76254.98,0.0,-0.33374,0.00012,28.31665]
[1777380210742,39.71,76254.98,0.0,-0.33374,0.00012,28.31665]
[1777380210828,39.71,76254.98,0.0,-0.33374,0.00012,28.31665]
[1777380211607,39.71,76254.42,0.0,-0.3338,0.00012,28.31845]
[1777380211652,39.71,76254.42,0.0,-0.3338,0.00012,28.31845]
[1777380211687,39.71,76260.0,0.0,-0.33312,0.00012,28.29541]
[1777380217469,39.71,76266.48,0.0,-0.33235,0.00012,28.27186]
[1777380222504,39.7,76267.5,0.0,-0.33222,0.00012,28.26791]
[1777380227538,39.7,76273.12,0.0,-0.33155,0.00012,28.24737]
[1777380228271,39.7,76273.12,0.0,-0.33155,0.00012,28.24737]
[1777380228291,39.7,76273.12,0.0,-0.33155,0.00012,28.24737]
[1777380229426,39.7,76275.61,0.0,-0.33126,0.00012,28.23832]
[1777380229892,39.7,76279.32,0.0,-0.33083,0.00012,28.22487]
[1777380235421,39.7,76279.5,0.0,-0.3308,0.00012,28.22419]
[1777380240630,39.7,76280.9,0.0,-0.33064,0.00012,28.21906]
[1777380245979,39.7,76277.06,0.0,-0.33109,0.00012,28.23295]
[1777380255735,39.7,76279.8,0.0,-0.33076,0.00012,28.22282]
[1777380260770,39.7,76279.61,0.0,-0.33078,0.00012,28.22344]
[1777380265805,39.7,76281.44,0.0,-0.33056,0.00012,28.21674]
[1777380270842,39.7,76282.31,0.0,-0.33046,0.00012,28.21353]
[1777380276884,39.7,76277.73,0.0,-0.33098,0.00012,28.22703]
[1777380281919,39.7,76279.62,0.0,-0.33076,0.00012,28.22009]
[1777380286954,39.7,76280.56,0.0,-0.33065,0.00012,28.2166]
[1777380291988,39.7,76282.79,0.0,-0.33038,0.00012,28.20844]
[1777380297027,39.7,76282.39,0.0,-0.33043,0.00012,28.20985]
[1777380302060,39.69,76280.08,0.0,-0.3307,0.00012,28.21816]
[1777380304078,39.69,76264.72,0.0,-0.3325,0.00012,28.27352]
[1777380309321,39.69,76262.27,0.0,-0.33278,0.00012,28.28206]
[1777380314588,39.69,76261.45,0.0,-0.33287,0.00012,28.28474]
[1777380320377,39.69,76259.14,0.0,-0.33313,0.00012,28.29259]
[1777380326921,39.68,76257.72,0.0,-0.33328,0.00012,28.29725]
[1777380332028,39.68,76257.44,0.0,-0.3333,0.00012,28.29788]
[1777380337036,39.68,76257.92,0.0,-0.33322,0.00012,28.2928]
[1777380338823,39.68,76258.23,0.0,-0.33318,0.00012,28.29155]
[1777380339065,39.68,76258.23,0.0,-0.33318,0.00012,28.29155]
[1777380339070,39.67,76258.27,0.0,-0.33317,0.00012,28.29128]
[1777380339194,39.67,76258.27,0.0,-0.33317,0.00012,28.29128]
[1777380339251,39.67,76258.27,0.0,-0.33317,0.00012,28.29128]
[1777380341141,39.67,76270.19,0.0,-0.33177,0.00012,28.24829]
[1777380341260,39.67,76270.19,0.0,-0.33177,0.00012,28.24829]
[1777380341290,39.67,76270.19,0.0,-0.33177,0.00012,28.24829]
[1777380343222,39.67,76269.37,0.0,-0.33186,0.00012,28.25122]
[1777380343242,39.67,76269.37,0.0,-0.33186,0.00012,28.25122]
[1777380348385,39.67,76265.48,0.0,-0.33231,0.00012,28.26508]
[1777380353420,39.67,76266.87,0.0,-0.33215,0.00012,28.2599]
[1777380358456,39.67,76267.71,0.0,-0.33204,0.00012,28.25671]
[1777380363542,39.67,76270.13,0.0,-0.33175,0.00012,28.24787]
[1777380369760,39.67,76268.2,0.0,-0.33198,0.00012,28.25465]
[1777380371945,39.67,76268.2,0.0,-0.33198,0.00012,28.25465]
[1777380372038,39.67,76268.46,0.0,-0.33194,0.00012,28.25366]
[1777380374113,39.67,76258.72,0.0,-0.33309,0.00012,28.28861]
[1777380374954,39.67,76258.72,0.0,-0.33309,0.00012,28.28861]
[1777380375050,39.66,76260.55,0.0,-0.33287,0.00012,28.28199]
[1777380376168,39.66,76266.15,0.0,-0.33221,0.00012,28.26182]
[1777380376179,39.66,76266.15,0.0,-0.33221,0.00012,28.26182]
[1777380376835,39.66,76271.07,0.0,-0.33163,0.00012,28.24404]
[1777380382625,39.66,76268.92,0.0,-0.33188,0.00012,28.2517]
[1777380387978,39.66,76267.66,0.0,-0.33203,0.00012,28.25616]
[1777380394076,39.66,76268.56,0.0,-0.3319,0.00012,28.24978]
[1777380399372,39.66,76276.08,0.0,-0.33102,0.00012,28.22253]
[1777380400550,39.66,76275.59,0.0,-0.33108,0.00012,28.22433]
[1777380400716,39.66,76275.59,0.0,-0.33108,0.00012,28.22433]
[1777380401114,39.66,76284.4,0.0,-0.33004,0.00012,28.19232]
[1777380401874,39.66,76284.4,0.0,-0.33004,0.00012,28.19232]
[1777380401920,39.66,76284.4,0.0,-0.33004,0.00012,28.19232]
[1777380402130,39.66,76284.4,0.0,-0.33004,0.00012,28.19232]
[1777380402175,39.66,76294.88,0.0,-0.32882,0.00012,28.15401]
[1777380402302,39.66,76294.88,0.0,-0.32882,0.00012,28.15401]
[1777380402316,39.66,76294.88,0.0,-0.32882,0.00012,28.15401]
[1777380403117,39.66,76294.88,0.0,-0.32882,0.00012,28.15401]
[1777380403157,39.66,76294.88,0.0,-0.32882,0.00012,28.15401]
[1777380402766,39.66,76294.88,0.0,-0.32882,0.00012,28.15401]
[1777380403271,39.66,76294.88,0.0,-0.32882,0.00012,28.15401]
[1777380403545,39.66,76294.88,0.0,-0.32882,0.00012,28.15401]
[1777380404007,39.66,76291.69,0.0,-0.32919,0.00012,28.16584]
[1777380409305,39.66,76294.32,0.0,-0.32889,0.00012,28.15643]
[1777380414441,39.67,76296.82,0.0,-0.32861,0.00012,28.14751]
[1777380423082,39.67,76301.56,0.0,-0.32806,0.00012,28.13048]
[1777380425039,39.67,76311.9,0.0,-0.32686,0.00012,28.09251]
[1777380430186,39.68,76309.69,0.0,-0.32714,0.00012,28.10119]
[1777380435803,39.68,76313.15,0.0,-0.32675,0.00012,28.08881]
[1777380441031,39.68,76308.04,0.0,-0.32736,0.00012,28.10827]
[1777380446067,39.69,76311.27,0.0,-0.32699,0.00012,28.09663]
[1777380451102,39.69,76314.18,0.0,-0.32664,0.00012,28.08311]
[1777380456137,39.69,76318.34,0.0,-0.32617,0.00012,28.06799]
[1777380462179,39.69,76320.26,0.0,-0.32596,0.00012,28.06127]
[1777380467215,39.7,76324.67,0.0,-0.32545,0.00012,28.04519]
[1777380471182,39.7,76330.07,0.0,-0.32484,0.00012,28.02534]
[1777380471219,39.7,76330.07,0.0,-0.32484,0.00012,28.02534]
[1777380471245,39.7,76337.01,0.0,-0.32403,0.00012,27.99938]
[1777380471277,39.7,76337.01,0.0,-0.32403,0.00012,27.99938]
[1777380476063,39.7,76337.8,0.0,-0.32394,0.00012,27.99652]
[1777380476063,39.7,76337.8,0.0,-0.32394,0.00012,27.99652]
[1777380476148,39.7,76337.8,0.0,-0.32394,0.00012,27.99652]
[1777380476175,39.7,76337.83,0.0,-0.32394,0.00012,27.99645]
[1777380476443,39.7,76337.83,0.0,-0.32394,0.00012,27.99645]
[1777380476520,39.7,76337.83,0.0,-0.32394,0.00012,27.99645]
[1777380476992,39.7,76337.83,0.0,-0.32394,0.00012,27.99645]
[1777380477164,39.7,76337.83,0.0,-0.32394,0.00012,27.99645]
[1777380477256,39.7,76352.18,0.0,-0.32228,0.00012,27.94227]
[1777380477487,39.7,76352.18,0.0,-0.32228,0.00012,27.94227]
[1777380477715,39.7,76352.18,0.0,-0.32228,0.00012,27.94227]
[1777380478147,39.7,76352.18,0.0,-0.32228,0.00012,27.94227]
[1777380478245,39.7,76362.24,0.0,-0.32112,0.00012,27.90402]
[1777380478474,39.7,76362.24,0.0,-0.32112,0.00012,27.90402]
[1777380479024,39.7,76362.24,0.0,-0.32112,0.00012,27.90402]
[1777380479124,39.7,76362.24,0.0,-0.32112,0.00012,27.90402]
[1777380479225,39.7,76359.2,0.0,-0.32147,0.00012,27.91574]
[1777380480765,39.71,76354.31,0.0,-0.32204,0.00012,27.93446]
[1777380480846,39.71,76354.31,0.0,-0.32204,0.00012,27.93446]
[1777380482144,39.71,76353.05,0.0,-0.32219,0.00012,27.93926]
[1777380482940,39.71,76354.67,0.0,-0.322,0.00012,27.9331]
[1777380483209,39.71,76354.67,0.0,-0.322,0.00012,27.9331]
[1777380483281,39.71,76351.04,0.0,-0.32243,0.00012,27.9471]
[1777380483545,39.71,76351.04,0.0,-0.32243,0.00012,27.9471]
[1777380483602,39.71,76351.04,0.0,-0.32243,0.00012,27.9471]
[1777380483949,39.71,76351.04,0.0,-0.32243,0.00012,27.9471]
[1777380484110,39.71,76342.92,0.0,-0.32338,0.00012,27.97815]
[1777380484716,39.71,76342.92,0.0,-0.32338,0.00012,27.97815]
[1777380484818,39.71,76356.54,0.0,-0.3218,0.00012,27.92646]
[1777380485599,39.71,76356.54,0.0,-0.3218,0.00012,27.92646]
[1777380485820,39.71,76356.54,0.0,-0.3218,0.00012,27.92646]
[1777380485973,39.71,76356.54,0.0,-0.3218,0.00012,27.92646]
[1777380486034,39.71,76360.57,0.0,-0.32133,0.00012,27.91115]
[1777380486420,39.71,76360.57,0.0,-0.32133,0.00012,27.91115]
[1777380486646,39.71,76360.57,0.0,-0.32133,0.00012,27.91115]
[1777380487016,39.71,76360.57,0.0,-0.32133,0.00012,27.91115]
[1777380487066,39.71,76360.57,0.0,-0.32133,0.00012,27.91115]
[1777380487096,39.71,76360.57,0.0,-0.32133,0.00012,27.91115]
[1777380487268,39.71,76360.87,0.0,-0.3213,0.00012,27.91023]
[1777380487432,39.71,76360.87,0.0,-0.3213,0.00012,27.91023]
[1777380488060,39.71,76360.87,0.0,-0.3213,0.00012,27.91023]
[1777380488117,39.71,76361.41,0.0,-0.32124,0.00012,27.90816]
[1777380490009,39.71,76365.35,0.0,-0.32078,0.00012,27.89309]
[1777380490099,39.71,76365.35,0.0,-0.32078,0.00012,27.89309]
[1777380490903,39.71,76367.55,0.0,-0.32054,0.00012,27.88512]
[1777380490923,39.71,76367.55,0.0,-0.32054,0.00012,27.88512]
[1777380490952,39.71,76367.55,0.0,-0.32054,0.00012,27.88512]
[1777380490985,39.71,76367.55,0.0,-0.32054,0.00012,27.88512]
[1777380491036,39.71,76367.55,0.0,-0.32054,0.00012,27.88512]
[1777380491160,39.71,76367.55,0.0,-0.32054,0.00012,27.88512]
[1777380491193,39.72,76368.21,0.0,-0.32047,0.00012,27.88284]
[1777380491333,39.72,76368.21,0.0,-0.32047,0.00012,27.88284]
[1777380491547,39.72,76368.21,0.0,-0.32047,0.00012,27.88284]
[1777380492238,39.72,76376.2,0.0,-0.31955,0.00012,27.85204]
[1777380493122,39.72,76384.96,0.0,-0.31854,0.00012,27.81818]
[1777380494097,39.72,76384.96,0.0,-0.31854,0.00012,27.81818]
[1777380494121,39.72,76384.96,0.0,-0.31854,0.00012,27.81818]
[1777380494144,39.72,76384.96,0.0,-0.31854,0.00012,27.81818]
[1777380494240,39.72,76384.96,0.0,-0.31854,0.00012,27.81818]
[1777380494286,39.72,76387.73,0.0,-0.31822,0.00012,27.80736]
[1777380494937,39.72,76387.73,0.0,-0.31822,0.00012,27.80736]
[1777380495154,39.71,76387.26,0.0,-0.31827,0.00012,27.80912]
[1777380495792,39.71,76387.26,0.0,-0.31827,0.00012,27.80912]
[1777380496858,39.71,76388.47,0.0,-0.31813,0.00012,27.80442]
[1777380496889,39.71,76388.47,0.0,-0.31813,0.00012,27.80442]
[1777380496922,39.71,76388.47,0.0,-0.31813,0.00012,27.80442]
[1777380497418,39.71,76386.97,0.0,-0.3183,0.00012,27.81012]
[1777380497441,39.71,76386.97,0.0,-0.3183,0.00012,27.81012]
[1777380498509,39.71,76385.12,0.0,-0.31851,0.00012,27.81729]
[1777380498545,39.71,76385.12,0.0,-0.31851,0.00012,27.81729]
[1777380499423,39.71,76385.58,0.0,-0.31846,0.00012,27.8155]
[1777380499451,39.71,76385.58,0.0,-0.31846,0.00012,27.8155]
[1777380500111,39.71,76385.58,0.0,-0.31846,0.00012,27.8155]
[1777380500136,39.71,76385.58,0.0,-0.31846,0.00012,27.8155]
[1777380500167,39.71,76385.58,0.0,-0.31846,0.00012,27.8155]
[1777380500575,39.71,76385.23,0.0,-0.3185,0.00012,27.81682]
[1777380500578,39.71,76385.23,0.0,-0.3185,0.00012,27.81682]
[1777380501202,39.71,76385.97,0.0,-0.31841,0.00012,27.81394]
[1777380501405,39.71,76385.97,0.0,-0.31841,0.00012,27.81394]
[1777380504015,39.71,76380.72,0.0,-0.31902,0.00012,27.83435]
[1777380505121,39.72,76374.4,0.0,-0.31975,0.00012,27.85891]
[1777380505156,39.72,76370.18,0.0,-0.32024,0.00012,27.87514]
[1777380506577,39.72,76370.18,0.0,-0.32024,0.00012,27.87514]
[1777380506729,39.72,76370.18,0.0,-0.32024,0.00012,27.87514]
[1777380507087,39.72,76370.18,0.0,-0.32024,0.00012,27.87514]
[1777380507114,39.72,76370.18,0.0,-0.32024,0.00012,27.87514]
[1777380507155,39.72,76365.03,0.0,-0.32085,0.00012,27.89525]
[1777380507790,39.72,76365.03,0.0,-0.32085,0.00012,27.89525]
[1777380507821,39.72,76365.03,0.0,-0.32085,0.00012,27.89525]
[1777380509114,39.72,76359.94,0.0,-0.32144,0.00012,27.91471]
[1777380509125,39.72,76359.94,0.0,-0.32144,0.00012,27.91471]
[1777380509974,39.72,76358.42,0.0,-0.32162,0.00012,27.92073]
[1777380509992,39.72,76358.42,0.0,-0.32162,0.00012,27.92073]
[1777380510111,39.72,76358.42,0.0,-0.32162,0.00012,27.92073]
[1777380510142,39.72,76358.42,0.0,-0.32162,0.00012,27.92073]
[1777380511710,39.72,76355.21,0.0,-0.322,0.00012,27.93332]
[1777380511760,39.72,76355.21,0.0,-0.322,0.00012,27.93332]
[1777380514802,39.72,76353.2,0.0,-0.32223,0.00012,27.9382]
[1777380515289,39.73,76349.26,0.0,-0.32269,0.00012,27.95342]
[1777380519089,39.73,76336.4,0.0,-0.3242,0.00012,28.00259]
[1777380519791,39.73,76336.4,0.0,-0.3242,0.00012,28.00259]
[1777380519829,39.73,76336.4,0.0,-0.3242,0.00012,28.00259]
[1777380519982,39.73,76335.61,0.0,-0.3243,0.00012,28.0057]
[1777380521678,39.73,76336.29,0.0,-0.32422,0.00012,28.00315]
[1777380521983,39.73,76336.29,0.0,-0.32422,0.00012,28.00315]
[1777380522755,39.73,76335.78,0.0,-0.32428,0.00012,28.00521]
[1777380522783,39.73,76335.78,0.0,-0.32428,0.00012,28.00521]
[1777380522812,39.73,76335.78,0.0,-0.32428,0.00012,28.00521]
[1777380523267,39.73,76335.78,0.0,-0.32428,0.00012,28.00521]
[1777380524038,39.73,76339.7,0.0,-0.32383,0.00012,27.99047]
[1777380524058,39.73,76339.7,0.0,-0.32383,0.00012,27.99047]
[1777380524296,39.73,76339.7,0.0,-0.32383,0.00012,27.99047]
[1777380524129,39.73,76341.63,0.0,-0.3236,0.00012,27.98325]
[1777380524513,39.73,76341.63,0.0,-0.3236,0.00012,27.98325]
[1777380525290,39.73,76341.63,0.0,-0.3236,0.00012,27.98325]
[1777380526304,39.73,76342.72,0.0,-0.32348,0.00012,27.97935]
[1777380531326,39.74,76338.59,0.0,-0.32397,0.00012,27.99511]
[1777380536327,39.74,76339.57,0.0,-0.32386,0.00012,27.99175]
[1777380537287,39.74,76339.7,0.0,-0.32385,0.00012,27.99133]
[1777380538965,39.74,76333.88,0.0,-0.32453,0.00012,28.01335]
[1777380539140,39.74,76333.88,0.0,-0.32453,0.00012,28.01335]
[1777380539473,39.74,76330.95,0.0,-0.32488,0.00012,28.02448]
[1777380544964,39.75,76326.06,0.0,-0.32546,0.00012,28.04328]
[1777380548373,39.75,76324.6,0.0,-0.32564,0.00012,28.0492]
[1777380548388,39.75,76324.6,0.0,-0.32564,0.00012,28.0492]
[1777380548487,39.75,76324.6,0.0,-0.32564,0.00012,28.0492]
[1777380548508,39.75,76324.6,0.0,-0.32564,0.00012,28.0492]
[1777380548567,39.75,76324.6,0.0,-0.32564,0.00012,28.0492]
[1777380549296,39.75,76324.6,0.0,-0.32564,0.00012,28.0492]
[1777380550782,39.75,76328.58,0.0,-0.32519,0.00012,28.03469]
[1777380551098,39.75,76328.58,0.0,-0.32519,0.00012,28.03469]
[1777380551137,39.75,76328.58,0.0,-0.32519,0.00012,28.03469]
[1777380551164,39.75,76328.58,0.0,-0.32519,0.00012,28.03469]
[1777380551409,39.75,76333.66,0.0,-0.32461,0.00012,28.01596]
[1777380556583,39.76,76332.45,0.0,-0.32476,0.00012,28.02094]
[1777380560253,39.76,76342.22,0.0,-0.32365,0.00012,27.98495]
[1777380565910,39.77,76337.0,0.0,-0.32427,0.00012,28.00515]
[1777380569809,39.77,76336.17,0.0,-0.32437,0.00012,28.00856]
[1777380570278,39.77,76333.15,0.0,-0.32473,0.00012,28.02007]
[1777380574264,39.77,76326.16,0.0,-0.32553,0.00012,28.04339]
[1777380574306,39.77,76326.16,0.0,-0.32553,0.00012,28.04339]
[1777380575807,39.77,76326.4,0.0,-0.32551,0.00012,28.04263]
[1777380576605,39.77,76326.6,0.0,-0.32549,0.00012,28.04188]
[1777380576664,39.77,76326.6,0.0,-0.32549,0.00012,28.04188]
[1777380576987,39.77,76327.32,0.0,-0.32541,0.00012,28.03933]
[1777380579001,39.77,76340.09,0.0,-0.32392,0.00012,27.99154]
[1777380579684,39.77,76340.09,0.0,-0.32392,0.00012,27.99154]
[1777380579697,39.77,76340.09,0.0,-0.32392,0.00012,27.99154]
[1777380579705,39.77,76340.09,0.0,-0.32392,0.00012,27.99154]
[1777380580015,39.77,76339.68,0.0,-0.32397,0.00012,27.99307]
[1777380585044,39.77,76340.11,0.0,-0.32392,0.00012,27.99137]
[1777380590075,39.77,76339.01,0.0,-0.32405,0.00012,27.99543]
[1777380592474,39.77,76348.71,0.0,-0.32292,0.00012,27.95886]
[1777380594032,39.77,76348.71,0.0,-0.32292,0.00012,27.95887]
[1777380599047,39.77,76356.49,0.0,-0.32202,0.00012,27.9295]
[1777380603374,39.78,76356.79,0.0,-0.32199,0.00012,27.92854]
[1777380603400,39.78,76361.6,0.0,-0.32144,0.00012,27.91029]
[1777380606217,39.78,76370.0,0.0,-0.32047,0.00012,27.8783]
[1777380606247,39.78,76372.54,0.0,-0.32018,0.00012,27.86866]
[1777380612240,39.78,76374.41,0.0,-0.31998,0.00012,27.86205]
[1777380617295,39.78,76380.16,0.0,-0.31933,0.00012,27.84032]
[1777380623312,39.79,76377.21,0.0,-0.31969,0.00012,27.85239]
[1777380628347,39.79,76378.9,0.0,-0.31951,0.00012,27.84647]
[1777380633428,39.8,76376.17,0.0,-0.31982,0.00012,27.85416]
[1777380641039,39.8,76378.74,0.0,-0.31954,0.00012,27.84494]
[1777380646213,39.8,76383.59,0.0,-0.31899,0.00012,27.82673]
[1777380654758,39.81,76386.79,0.0,-0.31865,0.00012,27.81529]
[1777380660574,39.81,76380.98,0.0,-0.31933,0.00012,27.83825]
[1777380665857,39.82,76376.66,0.0,-0.31984,0.00012,27.8552]
[1777380670977,39.82,76376.2,0.0,-0.3199,0.00012,27.85732]
[1777380676687,39.82,76370.6,0.0,-0.32057,0.00012,27.8796]
[1777380681972,39.83,76369.56,0.0,-0.32071,0.00012,27.88447]
[1777380687167,39.84,76369.75,0.0,-0.32072,0.00012,27.88455]
[1777380691215,39.84,76367.22,0.0,-0.32103,0.00012,27.89508]
[1777380691234,39.85,76367.75,0.0,-0.32097,0.00012,27.89042]
[1777380696556,39.85,76369.43,0.0,-0.3208,0.00012,27.88503]
[1777380702976,39.86,76366.22,0.0,-0.32121,0.00012,27.89848]
[1777380707969,39.87,76366.5,0.0,-0.32119,0.00012,27.89817]
[1777380713945,39.88,76372.93,0.0,-0.32049,0.00012,27.87497]
[1777380719526,39.88,76374.9,0.0,-0.32028,0.00012,27.86823]
[1777380728301,39.9,76372.85,0.0,-0.32057,0.00012,27.87798]
[1777380733303,39.9,76365.29,0.0,-0.32147,0.00012,27.90762]
[1777380733699,39.9,76365.95,0.0,-0.3214,0.00012,27.90527]
[1777380733708,39.9,76365.95,0.0,-0.3214,0.00012,27.90527]
[1777380735712,39.91,76366.29,0.0,-0.32137,0.00012,27.9043]
[1777380735723,39.91,76366.29,0.0,-0.32137,0.00012,27.9043]
[1777380736305,39.91,76366.29,0.0,-0.32137,0.00012,27.9043]
[1777380737743,39.91,76367.57,0.0,-0.32123,0.00012,27.89976]
[1777380737751,39.91,76367.57,0.0,-0.32123,0.00012,27.89976]
[1777380737779,39.91,76367.57,0.0,-0.32123,0.00012,27.89976]
[1777380738127,39.91,76367.57,0.0,-0.32123,0.00012,27.89993]
[1777380743157,39.92,76363.67,0.0,-0.32171,0.00012,27.91561]
[1777380748410,39.92,76360.74,0.0,-0.32206,0.00012,27.92737]
[1777380753715,39.93,76359.97,0.0,-0.32216,0.00012,27.92821]
[1777380754519,39.93,76359.97,0.0,-0.32216,0.00012,27.92821]
[1777380758637,39.94,76350.56,0.0,-0.32328,0.00012,27.96459]
[1777380761593,39.94,76341.81,0.0,-0.32429,0.00012,27.99763]
[1777380764047,39.94,76342.0,0.0,-0.32428,0.00012,27.99715]
[1777380768098,39.94,76340.9,0.0,-0.32442,0.00012,28.0017]
[1777380773321,39.95,76338.95,0.0,-0.32466,0.00012,28.0095]
[1777380779568,39.95,76335.65,0.0,-0.32506,0.00012,28.02235]
[1777380785322,39.95,76335.25,0.0,-0.32512,0.00012,28.0244]
[1777380790860,39.96,76335.58,0.0,-0.3251,0.00012,28.02375]
[1777380794861,39.96,76332.81,0.0,-0.32543,0.00012,28.0344]
[1777380795552,39.96,76332.8,0.0,-0.32543,0.00012,28.03452]
[1777380798435,39.96,76332.94,0.0,-0.32542,0.00012,28.03426]
[1777380798570,39.97,76331.62,0.0,-0.32558,0.00012,28.03925]
[1777380803581,39.97,76332.35,0.0,-0.3255,0.00012,28.03687]
[1777380808615,39.97,76332.6,0.0,-0.32549,0.00012,28.03635]
[1777380814558,39.97,76333.52,0.0,-0.32537,0.00012,28.03021]
[1777380820701,39.98,76335.18,0.0,-0.3252,0.00012,28.02468]
[1777380825734,39.98,76336.02,0.0,-0.32512,0.00012,28.02206]
[1777380831777,39.99,76336.74,0.0,-0.32504,0.00012,28.01977]
[1777380836993,39.99,76333.48,0.0,-0.32543,0.00012,28.03227]
[1777380841931,39.99,76328.37,0.0,-0.32603,0.00012,28.05141]
[1777380841940,39.99,76328.37,0.0,-0.32603,0.00012,28.05141]
[1777380841972,39.99,76328.37,0.0,-0.32603,0.00012,28.05141]
[1777380842007,39.99,76329.03,0.0,-0.32596,0.00012,28.04902]
[1777380842952,39.99,76329.03,0.0,-0.32596,0.00012,28.04902]
[1777380843939,39.99,76334.1,0.0,-0.32537,0.00012,28.0303]
[1777380844070,39.99,76335.07,0.0,-0.32526,0.00012,28.02676]
[1777380845471,39.99,76335.07,0.0,-0.32526,0.00012,28.02676]
[1777380845476,39.99,76333.35,0.0,-0.32546,0.00012,28.03328]
[1777380849552,39.99,76330.55,0.0,-0.32579,0.00012,28.04383]
[1777380849566,39.99,76330.55,0.0,-0.32579,0.00012,28.04383]
[1777380849655,39.99,76327.07,0.0,-0.3262,0.00012,28.05674]
[1777380854938,40.0,76325.47,0.0,-0.32639,0.00012,28.06285]
[1777380858375,40.0,76324.2,0.0,-0.32654,0.00012,28.0676]
[1777380858441,40.0,76323.82,0.0,-0.32658,0.00012,28.06906]
[1777380859631,40.0,76323.82,0.0,-0.32658,0.00012,28.06906]
[1777380859660,40.0,76323.82,0.0,-0.32658,0.00012,28.06906]
[1777380859689,40.0,76323.29,0.0,-0.32664,0.00012,28.07104]
[1777380859721,40.0,76323.29,0.0,-0.32664,0.00012,28.07104]
[1777380861233,40.0,76323.45,0.0,-0.32663,0.00012,28.07045]
[1777380861272,40.0,76323.45,0.0,-0.32663,0.00012,28.07045]
[1777380863168,40.0,76320.37,0.0,-0.32698,0.00012,28.08185]
[1777380869111,40.0,76324.76,0.0,-0.32648,0.00012,28.06576]
[1777380870336,40.0,76328.73,0.0,-0.32602,0.00012,28.05113]
[1777380870437,40.0,76329.14,0.0,-0.32597,0.00012,28.04969]
[1777380876085,40.0,76328.59,0.0,-0.32603,0.00012,28.04887]
[1777380881121,40.0,76328.11,0.0,-0.32609,0.00012,28.05084]
[1777380886155,40.0,76327.3,0.0,-0.32619,0.00012,28.05399]
[1777380887955,40.0,76327.13,0.0,-0.32621,0.00012,28.05465]
[1777380887988,40.0,76327.13,0.0,-0.32621,0.00012,28.05465]
[1777380888819,40.0,76327.13,0.0,-0.32621,0.00012,28.05468]
[1777380888848,40.0,76327.13,0.0,-0.32621,0.00012,28.05468]
[1777380889491,40.0,76327.13,0.0,-0.32621,0.00012,28.05468]
[1777380889701,40.0,76327.14,0.0,-0.32621,0.00012,28.0547]
[1777380895220,40.0,76326.49,0.0,-0.32629,0.00012,28.05722]
[1777380900114,40.01,76327.24,0.0,-0.32621,0.00012,28.05455]
[1777380900256,40.01,76327.4,0.0,-0.32619,0.00012,28.05398]
[1777380901882,40.01,76329.67,0.0,-0.32593,0.00012,28.04565]
[1777380901898,40.01,76329.67,0.0,-0.32593,0.00012,28.04565]
[1777380903665,40.01,76328.32,0.0,-0.32608,0.00012,28.05063]
[1777380903701,40.01,76328.32,0.0,-0.32608,0.00012,28.05063]
[1777380909317,40.01,76329.42,0.0,-0.32596,0.00012,28.0468]
[1777380914354,40.01,76327.68,0.0,-0.32617,0.00012,28.05343]
[1777380919388,40.01,76328.83,0.0,-0.32604,0.00012,28.04933]
[1777380924422,40.01,76330.69,0.0,-0.32583,0.00012,28.04262]
[1777380925929,40.01,76330.71,0.0,-0.32583,0.00012,28.04258]
[1777380925957,40.01,76330.71,0.0,-0.32583,0.00012,28.04258]
[1777380931353,40.01,76329.04,0.0,-0.32603,0.00012,28.04894]
[1777380932011,40.01,76329.22,0.0,-0.32599,0.00012,28.04527]
[1777380932039,40.01,76329.22,0.0,-0.32599,0.00012,28.04527]
[1777380932540,40.01,76329.22,0.0,-0.32599,0.00012,28.04527]
[1777380933003,40.01,76328.55,0.0,-0.32607,0.00012,28.04778]
[1777380933075,40.01,76328.55,0.0,-0.32607,0.00012,28.04778]
[1777380933110,40.01,76328.55,0.0,-0.32607,0.00012,28.04778]
[1777380938833,40.02,76328.38,0.0,-0.3261,0.00012,28.04861]
[1777380943864,40.02,76328.78,0.0,-0.32606,0.00012,28.04729]
[1777380948933,40.02,76328.14,0.0,-0.32613,0.00012,28.04981]
[1777380955639,40.02,76328.17,0.0,-0.32614,0.00012,28.04991]
[1777380960675,40.02,76328.23,0.0,-0.32613,0.00012,28.04984]
[1777380965714,40.02,76329.75,0.0,-0.32596,0.00012,28.04437]
[1777380970478,40.02,76332.37,0.0,-0.32566,0.00012,28.0348]
[1777380970510,40.02,76332.37,0.0,-0.32566,0.00012,28.0348]
[1777380975780,40.02,76331.38,0.0,-0.32579,0.00012,28.03876]
[1777380980829,40.03,76338.9,0.0,-0.32492,0.00012,28.011]
[1777380985854,40.03,76334.25,0.0,-0.32545,0.00012,28.0282]
[1777380990884,40.03,76329.02,0.0,-0.32606,0.00012,28.04771]
[1777380995920,40.03,76328.22,0.0,-0.32615,0.00012,28.04782]
[1777381000954,40.03,76329.36,0.0,-0.32602,0.00012,28.0438]
[1777381005989,40.03,76330.09,0.0,-0.32594,0.00012,28.04132]
[1777381011431,40.03,76329.53,0.0,-0.32601,0.00012,28.04356]
[1777381017067,40.03,76328.85,0.0,-0.3261,0.00012,28.04637]
[1777381021065,40.04,76328.27,0.0,-0.32617,0.00012,28.04867]
[1777381021211,40.04,76328.27,0.0,-0.32617,0.00012,28.04867]
[1777381021246,40.04,76328.27,0.0,-0.32617,0.00012,28.04867]
[1777381021724,40.04,76323.56,0.0,-0.32672,0.00012,28.06605]
[1777381022161,40.04,76323.56,0.0,-0.32672,0.00012,28.06605]
[1777381022496,40.04,76323.56,0.0,-0.32672,0.00012,28.06605]
[1777381022533,40.04,76312.57,0.0,-0.32799,0.00012,28.10634]
[1777381023118,40.04,76312.57,0.0,-0.32799,0.00012,28.10634]
[1777381023457,40.04,76311.06,0.0,-0.32817,0.00012,28.11185]
[1777381023947,40.04,76311.06,0.0,-0.32817,0.00012,28.11185]
[1777381023963,40.04,76311.06,0.0,-0.32817,0.00012,28.11185]
[1777381024751,40.04,76310.62,0.0,-0.32822,0.00012,28.11342]
[1777381026205,40.04,76310.62,0.0,-0.32822,0.00012,28.11342]
[1777381026743,40.04,76308.32,0.0,-0.32848,0.00012,28.12176]
[1777381032171,40.04,76309.29,0.0,-0.32837,0.00012,28.11811]
[1777381037206,40.03,76307.85,0.0,-0.32853,0.00012,28.12323]
[1777381042241,40.03,76308.15,0.0,-0.32849,0.00012,28.122]
[1777381047816,40.03,76308.11,0.0,-0.32849,0.00012,28.12204]
[1777381053623,40.03,76307.41,0.0,-0.32856,0.00012,28.12138]
[1777381054093,40.03,76308.35,0.0,-0.32845,0.00012,28.1179]
[1777381054250,40.03,76308.35,0.0,-0.32845,0.00012,28.1179]
[1777381054371,40.03,76308.35,0.0,-0.32845,0.00012,28.1179]
[1777381054618,40.03,76308.35,0.0,-0.32845,0.00012,28.1179]
[1777381054696,40.03,76308.35,0.0,-0.32845,0.00012,28.1179]
[1777381054840,40.03,76308.35,0.0,-0.32845,0.00012,28.1179]
[1777381054714,40.03,76324.7,0.0,-0.32655,0.00012,28.05802]
[1777381055454,40.03,76324.7,0.0,-0.32655,0.00012,28.05802]
[1777381055601,40.03,76324.7,0.0,-0.32655,0.00012,28.05802]
[1777381055786,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381055993,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056052,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056080,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056237,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056270,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056374,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056470,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056538,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056596,40.03,76336.15,0.0,-0.32523,0.00012,28.01577]
[1777381056631,40.03,76326.86,0.0,-0.3263,0.00012,28.05012]
[1777381057101,40.03,76326.86,0.0,-0.3263,0.00012,28.05012]
[1777381057122,40.03,76326.86,0.0,-0.3263,0.00012,28.05012]
[1777381057134,40.03,76326.86,0.0,-0.3263,0.00012,28.05012]
[1777381057795,40.03,76326.86,0.0,-0.3263,0.00012,28.05012]
[1777381057851,40.03,76323.43,0.0,-0.3267,0.00012,28.06278]
[1777381063570,40.03,76328.68,0.0,-0.3261,0.00012,28.04355]
[1777381068701,40.03,76330.9,0.0,-0.32585,0.00012,28.03562]
[1777381073727,40.03,76331.72,0.0,-0.32576,0.00012,28.03272]
[1777381078811,40.04,76329.32,0.0,-0.32604,0.00012,28.04181]
[1777381085550,40.04,76323.32,0.0,-0.32674,0.00012,28.06414]
[1777381090713,40.04,76327.69,0.0,-0.32624,0.00012,28.04813]
[1777381096133,40.04,76333.06,0.0,-0.32562,0.00012,28.02851]
[1777381102702,40.04,76331.5,0.0,-0.32581,0.00012,28.03456]
[1777381102726,40.04,76331.5,0.0,-0.32581,0.00012,28.03456]
[1777381102804,40.04,76333.36,0.0,-0.3256,0.00012,28.02773]
[1777381105586,40.04,76334.9,0.0,-0.32542,0.00012,28.02213]
[1777381105924,40.04,76334.9,0.0,-0.32542,0.00012,28.02218]
[1777381110939,40.05,76329.31,0.0,-0.32608,0.00012,28.04312]
[1777381115947,40.05,76329.84,0.0,-0.32601,0.00012,28.03834]
[1777381120957,40.05,76329.61,0.0,-0.32604,0.00012,28.0394]
[1777381125965,40.05,76329.61,0.0,-0.32605,0.00012,28.0396]
[1777381130981,40.05,76329.61,0.0,-0.32605,0.00012,28.03979]
[1777381135991,40.05,76322.54,0.0,-0.32687,0.00012,28.06597]
[1777381141008,40.05,76319.25,0.0,-0.32726,0.00012,28.07808]
[1777381146025,40.05,76316.27,0.0,-0.3276,0.00012,28.08897]
[1777381151038,40.05,76316.7,0.0,-0.32755,0.00012,28.08736]
[1777381156061,40.05,76315.2,0.0,-0.32772,0.00012,28.09279]
[1777381161077,40.05,76314.98,0.0,-0.32775,0.00012,28.09351]
[1777381166096,40.05,76317.4,0.0,-0.32746,0.00012,28.08459]
[1777381171113,40.05,76317.69,0.0,-0.32743,0.00012,28.08347]
[1777381176142,40.05,76322.69,0.0,-0.32684,0.00012,28.06208]
[1777381181157,40.05,76328.27,0.0,-0.32619,0.00012,28.04168]
[1777381186173,40.05,76327.37,0.0,-0.3263,0.00012,28.04516]
[1777381191181,40.06,76325.69,0.0,-0.3265,0.00012,28.05151]
[1777381196181,40.06,76332.48,0.0,-0.32572,0.00012,28.02669]
[1777381199042,40.06,76342.68,0.0,-0.32455,0.00012,27.98903]
[1777381203053,40.06,76330.09,0.0,-0.326,0.00012,28.03547]
[1777381208059,40.06,76326.54,0.0,-0.32641,0.00012,28.0488]
[1777381209924,40.06,76317.55,0.0,-0.32746,0.00012,28.08187]
[1777381210236,40.06,76317.55,0.0,-0.32746,0.00012,28.08187]
[1777381210269,40.06,76317.55,0.0,-0.32746,0.00012,28.08187]
[1777381210843,40.06,76317.51,0.0,-0.32746,0.00012,28.08203]
[1777381216555,40.06,76315.67,0.0,-0.32768,0.00012,28.08886]
[1777381216589,40.06,76315.67,0.0,-0.32768,0.00012,28.08886]
[1777381218653,40.06,76314.51,0.0,-0.32781,0.00012,28.09311]
[1777381218670,40.06,76314.51,0.0,-0.32781,0.00012,28.09311]
[1777381219005,40.06,76315.72,0.0,-0.32767,0.00012,28.08871]
[1777381224523,40.06,76314.76,0.0,-0.32779,0.00012,28.09228]
[1777381225413,40.06,76313.33,0.0,-0.32795,0.00012,28.09751]
[1777381225796,40.06,76311.29,0.0,-0.32819,0.00012,28.10495]
[1777381231015,40.06,76312.54,0.0,-0.32804,0.00012,28.10035]
[1777381233204,40.06,76312.72,0.0,-0.32801,0.00012,28.09661]
[1777381233634,40.06,76312.72,0.0,-0.32801,0.00012,28.09661]
[1777381238670,40.06,76311.72,0.0,-0.32812,0.00012,28.10019]
[1777381241269,40.06,76310.73,0.0,-0.32824,0.00012,28.10377]
[1777381241690,40.06,76311.81,0.0,-0.32811,0.00012,28.09981]
[1777381245940,40.06,76320.87,0.0,-0.32706,0.00012,28.06665]
[1777381251485,40.06,76323.06,0.0,-0.32681,0.00012,28.05868]
[1777381256646,40.06,76322.82,0.0,-0.32684,0.00012,28.05963]
[1777381258201,40.06,76322.07,0.0,-0.32692,0.00012,28.06232]
[1777381258230,40.06,76322.07,0.0,-0.32692,0.00012,28.06232]
[1777381263844,40.06,76317.21,0.0,-0.32748,0.00012,28.08011]
[1777381265472,40.06,76316.59,0.0,-0.32756,0.00012,28.08237]
[1777381265858,40.06,76317.09,0.0,-0.3275,0.00012,28.08052]
[1777381270893,40.06,76319.65,0.0,-0.3272,0.00012,28.07109]
[1777381272986,40.06,76320.52,0.0,-0.3271,0.00012,28.06789]
[1777381273048,40.06,76320.97,0.0,-0.32705,0.00012,28.06624]
[1777381273975,40.06,76320.97,0.0,-0.32705,0.00012,28.06624]
[1777381279605,40.06,76326.3,0.0,-0.32643,0.00012,28.04665]
[1777381280032,40.06,76326.3,0.0,-0.32643,0.00012,28.04665]
[1777381290029,40.06,76321.27,0.0,-0.32701,0.00012,28.06502]
[1777381292584,40.06,76320.03,0.0,-0.32714,0.00012,28.06649]
[1777381293049,40.06,76319.26,0.0,-0.32723,0.00012,28.0693]
[1777381293919,40.06,76319.26,0.0,-0.32723,0.00012,28.0693]
[1777381293948,40.06,76319.26,0.0,-0.32723,0.00012,28.0693]
[1777381293966,40.06,76319.26,0.0,-0.32723,0.00012,28.0693]
[1777381294057,40.06,76320.51,0.0,-0.32708,0.00012,28.06469]
[1777381295556,40.06,76320.5,0.0,-0.32708,0.00012,28.06471]
[1777381295570,40.06,76320.5,0.0,-0.32708,0.00012,28.06471]
[1777381296254,40.06,76320.9,0.0,-0.32703,0.00012,28.06322]
[1777381297077,40.06,76320.22,0.0,-0.32711,0.00012,28.06569]
[1777381298661,40.06,76320.11,0.0,-0.32712,0.00012,28.06608]
[1777381299092,40.06,76322.42,0.0,-0.32686,0.00012,28.05758]
[1777381300696,40.06,76326.46,0.0,-0.32639,0.00012,28.04271]
[1777381300706,40.06,76326.46,0.0,-0.32639,0.00012,28.04271]
[1777381301105,40.06,76326.46,0.0,-0.32639,0.00012,28.04271]
[1777381302336,40.06,76327.19,0.0,-0.3263,0.00012,28.04002]
[1777381302802,40.06,76327.19,0.0,-0.3263,0.00012,28.04002]
[1777381302827,40.06,76327.19,0.0,-0.3263,0.00012,28.04002]
[1777381303120,40.06,76325.25,0.0,-0.32653,0.00012,28.04716]
[1777381304319,40.06,76321.61,0.0,-0.32695,0.00012,28.06054]
[1777381305134,40.06,76319.73,0.0,-0.32717,0.00012,28.06743]
[1777381310168,40.06,76314.52,0.0,-0.32777,0.00012,28.08638]
[1777381315206,40.05,76312.14,0.0,-0.32804,0.00012,28.09491]
[1777381317219,40.05,76312.23,0.0,-0.32803,0.00012,28.0945]
[1777381320240,40.05,76313.25,0.0,-0.3279,0.00012,28.09066]
[1777381322758,40.05,76312.09,0.0,-0.32804,0.00012,28.09485]
[1777381322776,40.05,76312.09,0.0,-0.32804,0.00012,28.09485]
[1777381323753,40.05,76309.71,0.0,-0.32831,0.00012,28.10345]
[1777381323791,40.05,76309.71,0.0,-0.32831,0.00012,28.10345]
[1777381324441,40.05,76309.42,0.0,-0.32835,0.00012,28.10451]
[1777381324482,40.05,76309.42,0.0,-0.32835,0.00012,28.10451]
[1777381324767,40.05,76309.42,0.0,-0.32835,0.00012,28.10451]
[1777381325119,40.05,76306.26,0.0,-0.32871,0.00012,28.11586]
[1777381326172,40.05,76300.34,0.0,-0.3294,0.00012,28.13734]
[1777381326208,40.05,76300.34,0.0,-0.3294,0.00012,28.13734]
[1777381326625,40.05,76300.34,0.0,-0.3294,0.00012,28.13734]
[1777381327100,40.05,76300.34,0.0,-0.3294,0.00012,28.13734]
[1777381327110,40.05,76300.34,0.0,-0.3294,0.00012,28.13734]
[1777381327118,40.05,76300.34,0.0,-0.3294,0.00012,28.13734]
[1777381327138,40.05,76295.26,0.0,-0.32998,0.00012,28.15563]
[1777381327261,40.05,76295.26,0.0,-0.32998,0.00012,28.15563]
[1777381327288,40.05,76295.26,0.0,-0.32998,0.00012,28.15563]
[1777381327465,40.05,76295.26,0.0,-0.32998,0.00012,28.15563]
[1777381327883,40.05,76295.26,0.0,-0.32998,0.00012,28.15563]
[1777381327909,40.05,76295.26,0.0,-0.32998,0.00012,28.15563]
[1777381328010,40.05,76293.1,0.0,-0.33023,0.00012,28.16333]
[1777381328637,40.05,76293.1,0.0,-0.33023,0.00012,28.16333]
[1777381328817,40.05,76290.83,0.0,-0.33049,0.00012,28.17141]
[1777381330044,40.05,76290.83,0.0,-0.33049,0.00012,28.17141]
[1777381330057,40.05,76290.83,0.0,-0.33049,0.00012,28.17141]
[1777381330069,40.05,76290.83,0.0,-0.33049,0.00012,28.17141]
[1777381331932,40.05,76289.73,0.0,-0.33062,0.00012,28.17527]
[1777381331971,40.05,76289.73,0.0,-0.33062,0.00012,28.17527]
[1777381332643,40.05,76287.97,0.0,-0.33082,0.00012,28.18139]
[1777381338368,40.04,76286.76,0.0,-0.33094,0.00012,28.18508]
[1777381340396,40.04,76287.08,0.0,-0.3309,0.00012,28.18383]
[1777381340428,40.04,76287.08,0.0,-0.3309,0.00012,28.18383]
[1777381342256,40.04,76295.34,0.0,-0.32993,0.00012,28.15386]
[1777381342290,40.04,76295.34,0.0,-0.32993,0.00012,28.15386]
[1777381342800,40.04,76295.34,0.0,-0.32993,0.00012,28.15386]
[1777381342810,40.04,76295.34,0.0,-0.32993,0.00012,28.15386]
[1777381346996,40.04,76304.06,0.0,-0.32891,0.00012,28.12196]
[1777381352096,40.03,76311.16,0.0,-0.32808,0.00012,28.09581]
[1777381359516,40.03,76309.11,0.0,-0.32829,0.00012,28.1]
[1777381364559,40.03,76307.43,0.0,-0.32848,0.00012,28.10595]
[1777381369585,40.03,76302.0,0.0,-0.32911,0.00012,28.12546]
[1777381376854,40.02,76302.9,0.0,-0.32899,0.00012,28.12176]
[1777381381830,40.02,76302.69,0.0,-0.32901,0.00012,28.12236]
[1777381381860,40.02,76302.69,0.0,-0.32901,0.00012,28.12236]
[1777381383191,40.02,76299.48,0.0,-0.32938,0.00012,28.13389]
[1777381383685,40.02,76298.22,0.0,-0.32952,0.00012,28.13839]
[1777381386955,40.02,76293.68,0.0,-0.33005,0.00012,28.1546]
[1777381386970,40.02,76293.68,0.0,-0.33005,0.00012,28.1546]
[1777381389298,40.02,76286.83,0.0,-0.33084,0.00012,28.17903]
[1777381389728,40.02,76286.83,0.0,-0.33084,0.00012,28.17903]
[1777381395055,40.01,76280.76,0.0,-0.33153,0.00012,28.20042]
[1777381400927,40.01,76278.8,0.0,-0.33174,0.00012,28.2067]
[1777381407067,40.0,76273.4,0.0,-0.33235,0.00012,28.22521]
[1777381408822,40.0,76273.4,0.0,-0.33235,0.00012,28.22521]
[1777381408831,40.0,76273.4,0.0,-0.33235,0.00012,28.22521]
[1777381408836,40.0,76273.4,0.0,-0.33235,0.00012,28.22521]
[1777381409149,40.0,76277.36,0.0,-0.33188,0.00012,28.21085]
[1777381410438,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381410466,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381410483,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381410506,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381410878,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381411564,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381411574,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381411719,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381411779,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381411919,40.0,76277.8,0.0,-0.33182,0.00012,28.20917]
[1777381411970,40.0,76286.36,0.0,-0.33081,0.00012,28.17524]
[1777381413538,40.0,76286.99,0.0,-0.33073,0.00012,28.17289]
[1777381413553,40.0,76286.99,0.0,-0.33073,0.00012,28.17289]
[1777381413900,40.0,76286.99,0.0,-0.33073,0.00012,28.17282]
[1777381414493,40.0,76286.99,0.0,-0.33073,0.00012,28.17282]
[1777381414518,40.0,76286.99,0.0,-0.33073,0.00012,28.17282]
[1777381414907,40.0,76286.99,0.0,-0.33073,0.00012,28.17275]
[1777381415549,40.0,76286.99,0.0,-0.33073,0.00012,28.17275]
[1777381415558,40.0,76286.99,0.0,-0.33073,0.00012,28.17275]
[1777381416214,40.0,76286.98,0.0,-0.33073,0.00012,28.17273]
[1777381417567,39.99,76281.35,0.0,-0.33138,0.00012,28.19289]
[1777381417927,39.99,76281.35,0.0,-0.33138,0.00012,28.19284]
[1777381419955,39.99,76273.51,0.0,-0.33229,0.00012,28.2208]
[1777381419992,39.99,76273.51,0.0,-0.33229,0.00012,28.2208]
[1777381421614,39.99,76273.18,0.0,-0.33233,0.00012,28.22179]
[1777381422179,39.99,76272.19,0.0,-0.33244,0.00012,28.22522]
[1777381427206,39.99,76277.83,0.0,-0.33177,0.00012,28.2047]
[1777381432214,39.98,76276.18,0.0,-0.33195,0.00012,28.21021]
[1777381437234,39.98,76274.93,0.0,-0.33208,0.00012,28.21426]
[1777381440421,39.98,76274.11,0.0,-0.33217,0.00012,28.21685]
[1777381440430,39.98,76274.11,0.0,-0.33217,0.00012,28.21685]
[1777381441224,39.98,76272.71,0.0,-0.33233,0.00012,28.22168]
[1777381446234,39.98,76276.79,0.0,-0.33184,0.00012,28.20684]
[1777381451248,39.97,76275.16,0.0,-0.33202,0.00012,28.21229]
[1777381456273,39.97,76273.16,0.0,-0.33224,0.00012,28.21904]
[1777381461291,39.97,76272.87,0.0,-0.33227,0.00012,28.21968]
[1777381465696,39.96,76272.0,0.0,-0.33236,0.00012,28.2224]
[1777381466264,39.96,76272.02,0.0,-0.33235,0.00012,28.22225]
[1777381471272,39.96,76274.16,0.0,-0.33209,0.00012,28.21433]
[1777381476281,39.96,76272.79,0.0,-0.33223,0.00012,28.21587]
[1777381480477,39.95,76269.74,0.0,-0.33258,0.00012,28.22641]
[1777381480973,39.95,76268.78,0.0,-0.33269,0.00012,28.22975]
[1777381486405,39.95,76269.28,0.0,-0.33262,0.00012,28.22758]
[1777381491439,39.95,76265.43,0.0,-0.33306,0.00012,28.24088]
[1777381494401,39.94,76265.63,0.0,-0.33303,0.00012,28.23999]
[1777381495272,39.94,76264.71,0.0,-0.33313,0.00012,28.24308]
[1777381497327,39.94,76264.37,0.0,-0.33317,0.00012,28.2442]
[1777381497761,39.94,76264.96,0.0,-0.33309,0.00012,28.24201]
[1777381497964,39.94,76264.43,0.0,-0.33316,0.00012,28.24389]
[1777381500042,39.94,76255.73,0.0,-0.33417,0.00012,28.27443]
[1777381502963,39.94,76257.09,0.0,-0.334,0.00012,28.26928]
[1777381503014,39.94,76257.09,0.0,-0.334,0.00012,28.26928]
[1777381504244,39.94,76252.21,0.0,-0.33457,0.00012,28.28652]
[1777381504254,39.94,76252.21,0.0,-0.33457,0.00012,28.28652]
[1777381504308,39.94,76242.19,0.0,-0.33575,0.00012,28.32164]
[1777381505808,39.94,76242.19,0.0,-0.33575,0.00012,28.32164]
[1777381506145,39.94,76242.19,0.0,-0.33575,0.00012,28.32164]
[1777381506183,39.93,76239.83,0.0,-0.33602,0.00012,28.32967]
[1777381509060,39.93,76246.1,0.0,-0.33528,0.00012,28.30759]
[1777381509617,39.93,76248.14,0.0,-0.33503,0.00012,28.30014]
[1777381509678,39.93,76248.14,0.0,-0.33503,0.00012,28.30014]
[1777381514630,39.92,76255.28,0.0,-0.33417,0.00012,28.27432]
[1777381514706,39.92,76254.65,0.0,-0.33424,0.00012,28.27654]
[1777381519717,39.92,76252.17,0.0,-0.33452,0.00012,28.2847]
[1777381524724,39.92,76251.8,0.0,-0.33455,0.00012,28.28551]
[1777381529049,39.91,76247.84,0.0,-0.335,0.00012,28.29906]
[1777381529081,39.91,76247.84,0.0,-0.335,0.00012,28.29906]
[1777381530840,39.91,76241.61,0.0,-0.33573,0.00012,28.32097]
[1777381530939,39.91,76239.76,0.0,-0.33595,0.00012,28.32745]
[1777381531610,39.91,76239.76,0.0,-0.33595,0.00012,28.32745]
[1777381531840,39.91,76239.76,0.0,-0.33595,0.00012,28.32745]
[1777381532305,39.91,76238.66,0.0,-0.33607,0.00012,28.32827]
[1777381532838,39.91,76238.66,0.0,-0.33607,0.00012,28.32827]
[1777381533346,39.91,76238.66,0.0,-0.33607,0.00012,28.32827]
[1777381533260,39.91,76235.97,0.0,-0.33638,0.00012,28.33767]
[1777381534049,39.91,76235.97,0.0,-0.33638,0.00012,28.33767]
[1777381535391,39.91,76235.01,0.0,-0.3365,0.00012,28.34129]
[1777381535803,39.91,76235.01,0.0,-0.3365,0.00012,28.34129]
[1777381536881,39.91,76235.18,0.0,-0.33648,0.00012,28.3407]
[1777381536932,39.92,76235.36,0.0,-0.33647,0.00012,28.3402]
[1777381539853,39.92,76235.68,0.0,-0.33644,0.00012,28.33934]
[1777381539883,39.92,76244.7,0.0,-0.33538,0.00012,28.30791]
[1777381545824,39.92,76246.15,0.0,-0.33522,0.00012,28.30312]
[1777381551080,39.92,76246.27,0.0,-0.33521,0.00012,28.30291]
[1777381556914,39.93,76247.16,0.0,-0.33512,0.00012,28.30017]
[1777381562722,39.93,76246.14,0.0,-0.33525,0.00012,28.30432]
[1777381568009,39.94,76247.74,0.0,-0.33508,0.00012,28.29915]
[1777381574014,39.94,76249.41,0.0,-0.3349,0.00012,28.29386]
[1777381579049,39.94,76249.98,0.0,-0.33485,0.00012,28.29231]
[1777381584352,39.95,76251.22,0.0,-0.33471,0.00012,28.28832]
[1777381585449,39.95,76248.24,0.0,-0.33507,0.00012,28.29899]
[1777381586370,39.95,76241.92,0.0,-0.33582,0.00012,28.32124]
[1777381587465,39.95,76237.74,0.0,-0.33631,0.00012,28.33593]
[1777381587479,39.95,76237.74,0.0,-0.33631,0.00012,28.33593]
[1777381587485,39.95,76237.74,0.0,-0.33631,0.00012,28.33593]
[1777381589474,39.95,76237.22,0.0,-0.33637,0.00012,28.33786]
[1777381589482,39.95,76237.22,0.0,-0.33637,0.00012,28.33786]
[1777381589500,39.95,76237.22,0.0,-0.33637,0.00012,28.33786]
[1777381589506,39.95,76237.22,0.0,-0.33637,0.00012,28.33786]
[1777381590128,39.95,76237.1,0.0,-0.33639,0.00012,28.33833]
[1777381591498,39.95,76235.8,0.0,-0.33653,0.00012,28.3399]
[1777381592278,39.95,76235.25,0.0,-0.3366,0.00012,28.34187]
[1777381597887,39.96,76234.6,0.0,-0.33668,0.00012,28.34447]
[1777381601434,39.96,76225.21,0.0,-0.3378,0.00012,28.3774]
[1777381607118,39.96,76223.26,0.0,-0.33804,0.00012,28.38451]
[1777381612280,39.97,76219.78,0.0,-0.33847,0.00012,28.39694]
[1777381617316,39.97,76217.99,0.0,-0.33869,0.00012,28.40345]
[1777381622351,39.97,76216.09,0.0,-0.33893,0.00012,28.4104]
[1777381627385,39.98,76215.02,0.0,-0.33906,0.00012,28.41435]
[1777381632420,39.98,76213.44,0.0,-0.33926,0.00012,28.42011]
[1777381639471,39.98,76213.17,0.0,-0.33931,0.00012,28.42153]
[1777381645088,39.99,76215.07,0.0,-0.33909,0.00012,28.41531]
[1777381650547,39.99,76213.52,0.0,-0.33929,0.00012,28.42115]
[1777381655582,39.99,76212.03,0.0,-0.33946,0.00012,28.42359]
[1777381661441,40.0,76211.77,0.0,-0.3395,0.00012,28.42476]
[1777381666658,40.0,76210.21,0.0,-0.3397,0.00012,28.43055]
[1777381670151,40.0,76210.41,0.0,-0.33968,0.00012,28.43]
[1777381670381,40.0,76207.77,0.0,-0.34,0.00012,28.43906]
[1777381670827,40.0,76207.77,0.0,-0.34,0.00012,28.43906]
[1777381671087,40.0,76207.77,0.0,-0.34,0.00012,28.43906]
[1777381671321,40.0,76207.77,0.0,-0.34,0.00012,28.43906]
[1777381671486,40.0,76207.77,0.0,-0.34,0.00012,28.43906]
[1777381671656,40.0,76190.62,0.0,-0.34202,0.00012,28.49709]
[1777381671720,40.0,76190.62,0.0,-0.34202,0.00012,28.49709]
[1777381671931,40.0,76190.62,0.0,-0.34202,0.00012,28.49709]
[1777381672063,40.0,76190.62,0.0,-0.34202,0.00012,28.49709]
[1777381672177,40.0,76190.62,0.0,-0.34202,0.00012,28.49709]
[1777381672327,40.0,76190.62,0.0,-0.34202,0.00012,28.49709]
[1777381672419,40.0,76190.62,0.0,-0.34202,0.00012,28.49709]
[1777381672480,40.0,76183.5,0.0,-0.34287,0.00012,28.52107]
[1777381672636,40.0,76183.5,0.0,-0.34287,0.00012,28.52107]
[1777381673247,40.0,76183.5,0.0,-0.34287,0.00012,28.52107]
[1777381673279,40.0,76193.19,0.0,-0.34172,0.00012,28.48856]
[1777381673987,40.0,76193.19,0.0,-0.34172,0.00012,28.48856]
[1777381674091,40.0,76193.19,0.0,-0.34172,0.00012,28.48856]
[1777381674663,40.0,76196.67,0.0,-0.34131,0.00012,28.47683]
[1777381677760,40.01,76200.38,0.0,-0.34088,0.00012,28.46437]
[1777381677787,40.01,76200.38,0.0,-0.34088,0.00012,28.46437]
[1777381680555,40.01,76200.02,0.0,-0.34092,0.00012,28.46573]
[1777381680669,40.01,76200.02,0.0,-0.34092,0.00012,28.46573]
[1777381681375,40.01,76200.02,0.0,-0.34092,0.00012,28.46573]
[1777381681399,40.01,76200.02,0.0,-0.34092,0.00012,28.46573]
[1777381681906,40.01,76198.38,0.0,-0.34112,0.00012,28.47131]
[1777381682000,40.01,76198.38,0.0,-0.34112,0.00012,28.47131]
[1777381682012,40.01,76198.38,0.0,-0.34112,0.00012,28.47131]
[1777381682097,40.01,76198.38,0.0,-0.34112,0.00012,28.47131]
[1777381682180,40.01,76198.38,0.0,-0.34112,0.00012,28.47131]
[1777381682261,40.01,76198.38,0.0,-0.34112,0.00012,28.47131]
[1777381682301,40.01,76198.38,0.0,-0.34112,0.00012,28.47131]
[1777381682336,40.01,76197.8,0.0,-0.34119,0.00012,28.47327]
[1777381682608,40.01,76197.8,0.0,-0.34119,0.00012,28.47327]
[1777381682717,40.01,76197.8,0.0,-0.34119,0.00012,28.47327]
[1777381682751,40.01,76197.8,0.0,-0.34119,0.00012,28.47327]
[1777381682788,40.01,76197.8,0.0,-0.34119,0.00012,28.47329]
[1777381683842,40.01,76197.8,0.0,-0.34119,0.00012,28.47329]
[1777381683860,40.01,76197.8,0.0,-0.34119,0.00012,28.47329]
[1777381683942,40.01,76177.92,0.0,-0.34354,0.00012,28.53995]
[1777381684846,40.01,76177.92,0.0,-0.34354,0.00012,28.53995]
[1777381685252,40.01,76177.92,0.0,-0.34354,0.00012,28.53995]
[1777381686604,40.01,76176.03,0.0,-0.34376,0.00012,28.54621]
[1777381686737,40.01,76176.03,0.0,-0.34376,0.00012,28.54621]
[1777381686800,40.01,76176.03,0.0,-0.34376,0.00012,28.54621]
[1777381686954,40.01,76176.03,0.0,-0.34376,0.00012,28.54621]
[1777381687605,40.01,76174.31,0.0,-0.34396,0.00012,28.5518]
[1777381687701,40.01,76174.31,0.0,-0.34396,0.00012,28.5518]
[1777381687772,40.01,76174.31,0.0,-0.34396,0.00012,28.5518]
[1777381688219,40.01,76174.31,0.0,-0.34396,0.00012,28.5518]
[1777381688586,40.01,76167.85,0.0,-0.34473,0.00012,28.5732]
[1777381689050,40.01,76167.85,0.0,-0.34473,0.00012,28.5732]
[1777381689257,40.01,76167.85,0.0,-0.34473,0.00012,28.5732]
[1777381689372,40.01,76148.59,0.0,-0.34701,0.00012,28.6363]
[1777381689865,40.01,76148.59,0.0,-0.34701,0.00012,28.6363]
[1777381690224,40.01,76148.59,0.0,-0.34701,0.00012,28.6363]
[1777381690328,40.0,76148.14,0.0,-0.34706,0.00012,28.63766]
[1777381690687,40.0,76148.14,0.0,-0.34706,0.00012,28.63766]
[1777381690710,40.0,76148.14,0.0,-0.34706,0.00012,28.63766]
[1777381690752,40.0,76148.14,0.0,-0.34706,0.00012,28.63766]
[1777381691143,40.0,76148.14,0.0,-0.34706,0.00012,28.63766]
[1777381691173,40.0,76148.14,0.0,-0.34706,0.00012,28.63766]
[1777381691245,40.0,76153.81,0.0,-0.34639,0.00012,28.61906]
[1777381691873,40.0,76153.81,0.0,-0.34639,0.00012,28.61906]
[1777381692755,40.0,76154.32,0.0,-0.34632,0.00012,28.6172]
[1777381693483,40.0,76154.32,0.0,-0.34632,0.00012,28.6172]
[1777381696690,40.0,76149.8,0.0,-0.34685,0.00012,28.63181]
[1777381700275,40.0,76149.77,0.0,-0.34685,0.00012,28.63162]
[1777381700430,40.0,76149.77,0.0,-0.34685,0.00012,28.63162]
[1777381700489,40.0,76149.77,0.0,-0.34685,0.00012,28.63162]
[1777381700460,40.0,76150.43,0.0,-0.34677,0.00012,28.62939]
[1777381700912,40.0,76150.43,0.0,-0.34677,0.00012,28.62939]
[1777381702333,40.0,76150.43,0.0,-0.34677,0.00012,28.62939]
[1777381702368,40.0,76150.43,0.0,-0.34677,0.00012,28.62939]
[1777381702420,40.0,76150.43,0.0,-0.34677,0.00012,28.62939]
[1777381702461,40.0,76136.57,0.0,-0.34842,0.00012,28.67436]
[1777381704073,40.0,76141.34,0.0,-0.34785,0.00012,28.65893]
[1777381704190,40.0,76141.34,0.0,-0.34785,0.00012,28.65893]
[1777381704347,40.0,76141.34,0.0,-0.34785,0.00012,28.65893]
[1777381704491,40.0,76151.19,0.0,-0.34668,0.00012,28.62691]
[1777381704577,40.0,76151.19,0.0,-0.34668,0.00012,28.62691]
[1777381704612,40.0,76151.19,0.0,-0.34668,0.00012,28.62691]
[1777381704617,40.0,76151.19,0.0,-0.34668,0.00012,28.62691]
[1777381704645,40.0,76151.19,0.0,-0.34668,0.00012,28.62691]
[1777381704941,39.99,76151.19,0.0,-0.34667,0.00012,28.6268]
[1777381705938,39.99,76151.19,0.0,-0.34667,0.00012,28.6268]
[1777381705980,39.99,76151.19,0.0,-0.34667,0.00012,28.6268]
[1777381706271,39.99,76151.19,0.0,-0.34667,0.00012,28.6268]
[1777381706370,39.99,76151.19,0.0,-0.34667,0.00012,28.6268]
[1777381706410,39.99,76151.19,0.0,-0.34667,0.00012,28.6268]
[1777381706433,39.99,76151.19,0.0,-0.34667,0.00012,28.6268]
[1777381706508,39.99,76170.83,0.0,-0.34434,0.00012,28.56213]
[1777381707175,39.99,76183.35,0.0,-0.34285,0.00012,28.52039]
[1777381708071,39.99,76183.35,0.0,-0.34285,0.00012,28.52039]
[1777381708112,39.99,76183.35,0.0,-0.34285,0.00012,28.52039]
[1777381708939,39.99,76186.68,0.0,-0.34245,0.00012,28.50921]
[1777381708960,39.99,76186.68,0.0,-0.34245,0.00012,28.50921]
[1777381710428,39.99,76183.95,0.0,-0.34278,0.00012,28.5183]
[1777381710460,39.99,76183.95,0.0,-0.34278,0.00012,28.5183]
[1777381710531,39.99,76183.95,0.0,-0.34278,0.00012,28.5183]
[1777381710552,39.99,76183.95,0.0,-0.34278,0.00012,28.5183]
[1777381710546,39.99,76183.8,0.0,-0.34279,0.00012,28.5188]
[1777381710651,39.99,76183.8,0.0,-0.34279,0.00012,28.5188]
[1777381711763,39.99,76178.97,0.0,-0.34335,0.00012,28.53191]
[1777381711777,39.99,76178.97,0.0,-0.34335,0.00012,28.53191]
[1777381711996,39.99,76178.97,0.0,-0.34335,0.00012,28.53191]
[1777381712945,39.99,76178.97,0.0,-0.34335,0.00012,28.53191]
[1777381712960,39.99,76178.97,0.0,-0.34335,0.00012,28.53191]
[1777381713357,39.99,76178.97,0.0,-0.34335,0.00012,28.53191]
[1777381713396,39.99,76170.2,0.0,-0.34439,0.00012,28.56097]
[1777381718046,39.99,76173.88,0.0,-0.34394,0.00012,28.5485]
[1777381719786,39.99,76163.78,0.0,-0.34514,0.00012,28.58188]
[1777381720959,39.99,76163.78,0.0,-0.34514,0.00012,28.5818]
[1777381721059,39.99,76166.36,0.0,-0.34483,0.00012,28.57329]
[1777381722271,39.99,76166.36,0.0,-0.34483,0.00012,28.57329]
[1777381722413,39.99,76166.98,0.0,-0.34476,0.00012,28.57118]
[1777381726817,39.98,76160.8,0.0,-0.34548,0.00012,28.59117]
[1777381727026,39.98,76160.8,0.0,-0.34548,0.00012,28.59117]
[1777381727496,39.98,76160.8,0.0,-0.34548,0.00012,28.59117]
[1777381727505,39.98,76160.8,0.0,-0.34548,0.00012,28.59117]
[1777381729053,39.98,76160.24,0.0,-0.34554,0.00012,28.59275]
[1777381729079,39.98,76160.24,0.0,-0.34554,0.00012,28.59275]
[1777381729180,39.98,76161.44,0.0,-0.34539,0.00012,28.5888]
[1777381733100,39.98,76162.17,0.0,-0.3453,0.00012,28.58616]
[1777381733202,39.98,76162.44,0.0,-0.34527,0.00012,28.58519]
[1777381738352,39.98,76163.17,0.0,-0.34517,0.00012,28.58255]
[1777381741978,39.97,76160.06,0.0,-0.34553,0.00012,28.5925]
[1777381747317,39.97,76157.44,0.0,-0.34583,0.00012,28.60078]
[1777381748919,39.97,76160.81,0.0,-0.34543,0.00012,28.58957]
[1777381748987,39.97,76160.81,0.0,-0.34543,0.00012,28.58957]
[1777381749753,39.97,76160.81,0.0,-0.34542,0.00012,28.58945]
[1777381750239,39.97,76160.81,0.0,-0.34542,0.00012,28.58945]
[1777381750249,39.97,76160.81,0.0,-0.34542,0.00012,28.58945]
[1777381750341,39.97,76149.44,0.0,-0.34678,0.00012,28.62677]
[1777381751304,39.97,76149.44,0.0,-0.34678,0.00012,28.62677]
[1777381752021,39.97,76147.91,0.0,-0.34696,0.00012,28.63179]
[1777381752035,39.97,76147.91,0.0,-0.34696,0.00012,28.63179]
[1777381757373,39.97,76153.21,0.0,-0.34633,0.00012,28.6145]
[1777381757457,39.97,76153.21,0.0,-0.34633,0.00012,28.6145]
[1777381759398,39.97,76155.51,0.0,-0.34606,0.00012,28.60697]
[1777381759440,39.97,76155.51,0.0,-0.34606,0.00012,28.60697]
[1777381759497,39.97,76157.01,0.0,-0.34588,0.00012,28.60206]
[1777381760780,39.97,76157.01,0.0,-0.34588,0.00012,28.60206]
[1777381761438,39.97,76157.01,0.0,-0.34588,0.00012,28.60206]
[1777381761463,39.97,76157.22,0.0,-0.34585,0.00012,28.60138]
[1777381762106,39.97,76157.22,0.0,-0.34585,0.00012,28.60138]
[1777381763597,39.97,76157.84,0.0,-0.34578,0.00012,28.59928]
[1777381766848,39.97,76156.48,0.0,-0.34593,0.00012,28.60352]
[1777381772630,39.96,76159.65,0.0,-0.34553,0.00012,28.5897]
[1777381775045,39.96,76160.42,0.0,-0.34543,0.00012,28.58694]
[1777381777469,39.96,76161.29,0.0,-0.34532,0.00012,28.58396]
[1777381777515,39.96,76157.72,0.0,-0.34575,0.00012,28.59566]
[1777381782101,39.96,76156.06,0.0,-0.34595,0.00012,28.60112]
[1777381782106,39.96,76156.06,0.0,-0.34595,0.00012,28.60112]
[1777381782222,39.96,76156.06,0.0,-0.34595,0.00012,28.60112]
[1777381782480,39.96,76156.06,0.0,-0.34595,0.00012,28.60112]
[1777381782617,39.96,76150.57,0.0,-0.3466,0.00012,28.6191]
[1777381782696,39.96,76150.57,0.0,-0.3466,0.00012,28.6191]
[1777381782707,39.96,76150.57,0.0,-0.3466,0.00012,28.6191]
[1777381782715,39.96,76150.57,0.0,-0.3466,0.00012,28.6191]
[1777381782908,39.96,76150.57,0.0,-0.3466,0.00012,28.6191]
[1777381783045,39.96,76150.57,0.0,-0.3466,0.00012,28.6191]
[1777381783054,39.96,76150.57,0.0,-0.3466,0.00012,28.6191]
[1777381783600,39.96,76141.83,0.0,-0.34765,0.00012,28.64774]
[1777381783733,39.96,76141.83,0.0,-0.34765,0.00012,28.64774]
[1777381783743,39.96,76141.83,0.0,-0.34765,0.00012,28.64774]
[1777381784036,39.96,76141.83,0.0,-0.34765,0.00012,28.64774]
[1777381784297,39.96,76141.83,0.0,-0.34765,0.00012,28.64774]
[1777381784505,39.96,76141.83,0.0,-0.34765,0.00012,28.64774]
[1777381785512,39.96,76139.32,0.0,-0.34795,0.00012,28.65611]
[1777381786066,39.96,76139.32,0.0,-0.34795,0.00012,28.65611]
[1777381786787,39.96,76136.82,0.0,-0.34825,0.00012,28.66429]
[1777381786825,39.96,76136.82,0.0,-0.34825,0.00012,28.66429]
[1777381786830,39.96,76136.82,0.0,-0.34825,0.00012,28.66429]
[1777381787410,39.96,76136.82,0.0,-0.34825,0.00012,28.66429]
[1777381787616,39.96,76121.38,0.0,-0.35011,0.00012,28.71405]
[1777381787751,39.96,76121.38,0.0,-0.35011,0.00012,28.71405]
[1777381787772,39.96,76121.38,0.0,-0.35011,0.00012,28.71405]
[1777381788348,39.96,76121.38,0.0,-0.35011,0.00012,28.71405]
[1777381788668,39.96,76121.38,0.0,-0.35011,0.00012,28.71411]
[1777381788678,39.96,76121.38,0.0,-0.35011,0.00012,28.71411]
[1777381789710,39.96,76114.45,0.0,-0.35094,0.00012,28.73617]
[1777381790145,39.96,76114.45,0.0,-0.35094,0.00012,28.73617]
[1777381790330,39.96,76114.45,0.0,-0.35094,0.00012,28.73617]
[1777381790548,39.96,76115.01,0.0,-0.35087,0.00012,28.73439]
[1777381791784,39.97,76111.57,0.0,-0.35128,0.00012,28.74535]
[1777381792273,39.97,76111.57,0.0,-0.35128,0.00012,28.74535]
[1777381792628,39.97,76111.57,0.0,-0.35128,0.00012,28.74535]
[1777381792561,39.97,76103.37,0.0,-0.35226,0.00012,28.77121]
[1777381792750,39.97,76103.37,0.0,-0.35226,0.00012,28.77121]
[1777381794825,39.97,76103.87,0.0,-0.3522,0.00012,28.76964]
[1777381794966,39.97,76103.87,0.0,-0.3522,0.00012,28.76964]
[1777381795192,39.97,76103.87,0.0,-0.3522,0.00012,28.76964]
[1777381795315,39.97,76103.87,0.0,-0.3522,0.00012,28.76964]
[1777381795597,39.97,76104.99,0.0,-0.35207,0.00012,28.76611]
[1777381795791,39.97,76104.99,0.0,-0.35207,0.00012,28.76611]
[1777381796694,39.97,76086.65,0.0,-0.35427,0.00012,28.82343]
[1777381797554,39.97,76086.65,0.0,-0.35427,0.00012,28.82343]
[1777381797647,39.96,76066.51,0.0,-0.35669,0.00012,28.88531]
[1777381797946,39.96,76066.51,0.0,-0.35669,0.00012,28.88531]
[1777381798129,39.96,76066.51,0.0,-0.35669,0.00012,28.88531]
[1777381798444,39.96,76066.51,0.0,-0.35669,0.00012,28.88531]
[1777381798623,39.96,76066.51,0.0,-0.35669,0.00012,28.88531]
[1777381798606,39.96,76066.51,0.0,-0.35669,0.00012,28.88523]
[1777381798837,39.96,76066.51,0.0,-0.35669,0.00012,28.88523]
[1777381798854,39.96,76066.51,0.0,-0.35669,0.00012,28.88523]
[1777381799039,39.96,76066.51,0.0,-0.35669,0.00012,28.88523]
[1777381799205,39.96,76066.51,0.0,-0.35669,0.00012,28.88523]
[1777381799238,39.96,76066.51,0.0,-0.35669,0.00012,28.88523]
[1777381799828,39.96,76074.3,0.0,-0.35575,0.00012,28.86134]
[1777381799843,39.96,76074.3,0.0,-0.35575,0.00012,28.86134]
[1777381800265,39.96,76074.3,0.0,-0.35575,0.00012,28.86134]
[1777381800621,39.96,76083.47,0.0,-0.35465,0.00012,28.83304]
[1777381800823,39.96,76083.47,0.0,-0.35465,0.00012,28.83304]
[1777381800914,39.96,76083.47,0.0,-0.35465,0.00012,28.83304]
[1777381800972,39.96,76083.47,0.0,-0.35465,0.00012,28.83304]
[1777381800973,39.96,76083.47,0.0,-0.35465,0.00012,28.83304]
[1777381801162,39.96,76083.47,0.0,-0.35465,0.00012,28.83304]
[1777381801283,39.96,76083.47,0.0,-0.35465,0.00012,28.83304]
[1777381801636,39.96,76082.5,0.0,-0.35476,0.00012,28.83601]
[1777381801840,39.96,76082.5,0.0,-0.35476,0.00012,28.83601]
[1777381801919,39.96,76082.5,0.0,-0.35476,0.00012,28.83601]
[1777381802640,39.96,76062.16,0.0,-0.35721,0.00012,28.89829]
[1777381803432,39.96,76062.16,0.0,-0.35721,0.00012,28.89829]
[1777381803551,39.96,76062.16,0.0,-0.35721,0.00012,28.89829]
[1777381803564,39.96,76062.16,0.0,-0.35721,0.00012,28.89829]
[1777381803649,39.96,76055.88,0.0,-0.35797,0.00012,28.91734]
[1777381804807,39.96,76048.84,0.0,-0.35882,0.00012,28.93854]
[1777381805453,39.96,76048.84,0.0,-0.35882,0.00012,28.93854]
[1777381805610,39.96,76035.92,0.0,-0.36038,0.00012,28.97709]
[1777381805847,39.96,76035.92,0.0,-0.36038,0.00012,28.97709]
[1777381806475,39.96,76035.92,0.0,-0.36038,0.00012,28.97709]
[1777381806546,39.96,76029.23,0.0,-0.36119,0.00012,28.99701]
[1777381806794,39.96,76029.23,0.0,-0.36119,0.00012,28.99701]
[1777381806837,39.96,76029.23,0.0,-0.36119,0.00012,28.99701]
[1777381807391,39.97,76027.9,0.0,-0.36136,0.00012,29.00101]
[1777381810576,39.97,76025.51,0.0,-0.36165,0.00012,29.0082]
[1777381810739,39.97,76024.03,0.0,-0.36183,0.00012,29.01261]
[1777381810910,39.97,76024.03,0.0,-0.36183,0.00012,29.01261]
[1777381810938,39.97,76024.03,0.0,-0.36183,0.00012,29.01261]
[1777381811056,39.97,76024.03,0.0,-0.36183,0.00012,29.01261]
[1777381811278,39.97,76024.03,0.0,-0.36183,0.00012,29.01261]
[1777381811638,39.97,76014.92,0.0,-0.36294,0.00012,29.0393]
[1777381811780,39.97,76014.92,0.0,-0.36294,0.00012,29.0393]
[1777381812281,39.97,76014.92,0.0,-0.36294,0.00012,29.0393]
[1777381812356,39.97,75976.98,0.0,-0.36755,0.00012,29.14777]
[1777381812740,39.97,75976.98,0.0,-0.36755,0.00012,29.14777]
[1777381812915,39.97,75976.98,0.0,-0.36755,0.00012,29.14777]
[1777381813006,39.97,75976.98,0.0,-0.36755,0.00012,29.14777]
[1777381813305,39.97,75951.37,0.0,-0.37068,0.00012,29.21876]
[1777381813823,39.97,75951.37,0.0,-0.37068,0.00012,29.21876]
[1777381813950,39.97,75951.37,0.0,-0.37068,0.00012,29.21876]
[1777381814445,39.97,75951.37,0.0,-0.37068,0.00012,29.21876]
[1777381814529,39.97,75951.0,0.0,-0.37073,0.00012,29.21978]
[1777381814775,39.97,75951.0,0.0,-0.37073,0.00012,29.21978]
[1777381814909,39.97,75951.0,0.0,-0.37073,0.00012,29.21978]
[1777381815193,39.97,75951.0,0.0,-0.37073,0.00012,29.21978]
[1777381815645,39.97,75951.0,0.0,-0.37073,0.00012,29.21978]
[1777381815713,39.97,75951.0,0.0,-0.37073,0.00012,29.21978]
[1777381815692,39.97,75944.91,0.0,-0.37147,0.00012,29.23636]
[1777381815805,39.97,75944.91,0.0,-0.37147,0.00012,29.23636]
[1777381815906,39.97,75944.91,0.0,-0.37147,0.00012,29.23636]
[1777381816080,39.97,75944.91,0.0,-0.37147,0.00012,29.23636]
[1777381816109,39.97,75944.91,0.0,-0.37147,0.00012,29.23636]
[1777381816249,39.97,75944.91,0.0,-0.37147,0.00012,29.23636]
[1777381816659,39.97,75944.91,0.0,-0.37147,0.00012,29.23636]
[1777381816617,39.97,75945.62,0.0,-0.37138,0.00012,29.23446]
[1777381816955,39.97,75945.62,0.0,-0.37138,0.00012,29.23446]
[1777381817248,39.97,75945.62,0.0,-0.37138,0.00012,29.23446]
[1777381817387,39.97,75945.62,0.0,-0.37138,0.00012,29.23446]
[1777381817614,39.97,75945.62,0.0,-0.37138,0.00012,29.23446]
[1777381817843,39.97,75951.84,0.0,-0.37063,0.00012,29.21757]
[1777381817943,39.97,75951.84,0.0,-0.37063,0.00012,29.21757]
[1777381818437,39.97,75951.84,0.0,-0.37063,0.00012,29.21757]
[1777381818555,39.97,75951.84,0.0,-0.37063,0.00012,29.21757]
[1777381818640,39.97,75960.51,0.0,-0.36957,0.00012,29.19375]
[1777381819184,39.97,75960.51,0.0,-0.36957,0.00012,29.19375]
[1777381819583,39.97,75960.51,0.0,-0.36957,0.00012,29.19375]
[1777381819632,39.97,75991.73,0.0,-0.36576,0.00012,29.10613]
[1777381819812,39.97,75991.73,0.0,-0.36576,0.00012,29.10613]
[1777381820245,39.97,75991.73,0.0,-0.36576,0.00012,29.10613]
[1777381820702,39.97,75991.73,0.0,-0.36576,0.00012,29.10613]
[1777381820985,39.97,75995.9,0.0,-0.36525,0.00012,29.09424]
[1777381821709,39.97,76001.54,0.0,-0.36457,0.00012,29.07809]
[1777381823867,39.97,76001.59,0.0,-0.36456,0.00012,29.078]
[1777381823880,39.97,76001.59,0.0,-0.36456,0.00012,29.078]
[1777381823964,39.97,76001.59,0.0,-0.36456,0.00012,29.078]
[1777381824189,39.97,76001.59,0.0,-0.36456,0.00012,29.078]
[1777381824315,39.97,76001.59,0.0,-0.36456,0.00012,29.078]
[1777381824443,39.97,76001.59,0.0,-0.36456,0.00012,29.078]
[1777381824523,39.97,76002.08,0.0,-0.36451,0.00012,29.07663]
[1777381825356,39.97,76002.08,0.0,-0.36451,0.00012,29.07663]
[1777381825372,39.97,76002.08,0.0,-0.36451,0.00012,29.07663]
[1777381825486,39.97,76002.08,0.0,-0.36451,0.00012,29.07663]
[1777381825734,39.97,75991.86,0.0,-0.36575,0.00012,29.10589]
[1777381825811,39.97,75991.86,0.0,-0.36575,0.00012,29.10589]
[1777381826351,39.97,75991.86,0.0,-0.36575,0.00012,29.10589]
[1777381826405,39.97,75977.27,0.0,-0.36753,0.00012,29.14715]
[1777381827486,39.97,75977.27,0.0,-0.36753,0.00012,29.14715]
[1777381827508,39.97,75977.27,0.0,-0.36753,0.00012,29.14715]
[1777381827550,39.97,75966.69,0.0,-0.36882,0.00012,29.17669]
[1777381828443,39.97,75963.25,0.0,-0.36924,0.00012,29.1862]
[1777381831481,39.97,75964.42,0.0,-0.36909,0.00012,29.18289]
[1777381831493,39.97,75964.42,0.0,-0.36909,0.00012,29.18289]
[1777381831502,39.97,75964.42,0.0,-0.36909,0.00012,29.18289]
[1777381831585,39.97,75966.61,0.0,-0.36881,0.00012,29.17383]
[1777381832315,39.97,75966.61,0.0,-0.36881,0.00012,29.17383]
[1777381832553,39.97,75966.61,0.0,-0.36881,0.00012,29.17383]
[1777381832616,39.97,75966.61,0.0,-0.36881,0.00012,29.17383]
[1777381832638,39.97,75966.61,0.0,-0.36881,0.00012,29.17383]
[1777381833330,39.97,75972.65,0.0,-0.36807,0.00012,29.15697]
[1777381833363,39.97,75972.65,0.0,-0.36807,0.00012,29.15697]
[1777381833398,39.97,75986.16,0.0,-0.36643,0.00012,29.11894]
[1777381834410,39.97,75986.16,0.0,-0.36643,0.00012,29.11894]
[1777381834421,39.97,75998.62,0.0,-0.36491,0.00012,29.08343]
[1777381835674,39.97,75998.62,0.0,-0.36491,0.00012,29.08343]
[1777381835701,39.97,76002.05,0.0,-0.36449,0.00012,29.07359]
[1777381836232,39.97,76002.05,0.0,-0.36449,0.00012,29.07359]
[1777381836277,39.97,76002.05,0.0,-0.36449,0.00012,29.07359]
[1777381836364,39.97,76002.05,0.0,-0.36449,0.00012,29.07359]
[1777381836400,39.97,76003.13,0.0,-0.36436,0.00012,29.07051]
[1777381840378,39.97,75998.89,0.0,-0.36488,0.00012,29.08279]
[1777381840415,39.97,76000.26,0.0,-0.36472,0.00012,29.07889]
[1777381843352,39.97,76003.65,0.0,-0.36431,0.00012,29.06921]
[1777381843646,39.97,75996.91,0.0,-0.36513,0.00012,29.08858]
[1777381845670,39.97,75982.96,0.0,-0.36683,0.00012,29.12827]
[1777381847023,39.97,75983.42,0.0,-0.36677,0.00012,29.12698]
[1777381847699,39.97,75987.33,0.0,-0.36629,0.00012,29.11591]
[1777381848016,39.97,75987.33,0.0,-0.36629,0.00012,29.11591]
[1777381848039,39.97,75987.33,0.0,-0.36629,0.00012,29.11591]
[1777381848311,39.97,75987.33,0.0,-0.36629,0.00012,29.11591]
[1777381848337,39.97,75987.33,0.0,-0.36629,0.00012,29.11591]
[1777381848504,39.97,75988.66,0.0,-0.36613,0.00012,29.11213]
[1777381849253,39.97,75988.66,0.0,-0.36613,0.00012,29.11213]
[1777381849259,39.97,75988.66,0.0,-0.36613,0.00012,29.11213]
[1777381849278,39.97,75992.18,0.0,-0.3657,0.00012,29.10213]
[1777381850491,39.97,75992.18,0.0,-0.3657,0.00012,29.10213]
[1777381851658,39.97,75994.49,0.0,-0.36542,0.00012,29.09554]
[1777381854145,39.97,76001.53,0.0,-0.36457,0.00012,29.07545]
[1777381854680,39.97,75996.86,0.0,-0.36514,0.00012,29.08883]
[1777381856979,39.97,75992.31,0.0,-0.36569,0.00012,29.10185]
[1777381857055,39.97,75992.31,0.0,-0.36569,0.00012,29.10186]
[1777381857823,39.97,75992.31,0.0,-0.36569,0.00012,29.10186]
[1777381858620,39.97,75996.65,0.0,-0.36516,0.00012,29.08949]
[1777381860241,39.97,75993.0,0.0,-0.36561,0.00012,29.09992]
[1777381860397,39.98,75995.23,0.0,-0.36534,0.00012,29.09357]
[1777381862765,39.98,76005.13,0.0,-0.36414,0.00012,29.06522]
[1777381865020,39.98,76006.28,0.0,-0.364,0.00012,29.06194]
[1777381865033,39.98,76006.28,0.0,-0.364,0.00012,29.06194]
[1777381865059,39.98,76006.28,0.0,-0.364,0.00012,29.06194]
[1777381865768,39.98,76009.47,0.0,-0.36361,0.00012,29.05276]
[1777381866340,39.98,76009.47,0.0,-0.36361,0.00012,29.05276]
[1777381866356,39.98,76009.47,0.0,-0.36361,0.00012,29.05276]
[1777381866672,39.98,76015.51,0.0,-0.36288,0.00012,29.03527]
[1777381867063,39.98,76015.51,0.0,-0.36288,0.00012,29.03527]
[1777381867250,39.98,76015.51,0.0,-0.36288,0.00012,29.03527]
[1777381867570,39.98,76024.69,0.0,-0.36177,0.00012,29.00849]
[1777381868768,39.98,76031.82,0.0,-0.36091,0.00012,28.98763]
[1777381870957,39.98,76028.33,0.0,-0.36134,0.00012,28.99801]
[1777381871040,39.98,76028.33,0.0,-0.36134,0.00012,28.99801]
[1777381871155,39.98,76028.33,0.0,-0.36134,0.00012,28.9981]
[1777381872475,39.98,76014.76,0.0,-0.36299,0.00012,29.03788]
[1777381875183,39.98,76015.65,0.0,-0.36289,0.00012,29.03548]
[1777381875831,39.98,76015.65,0.0,-0.36289,0.00012,29.03548]
[1777381875945,39.98,76015.65,0.0,-0.36289,0.00012,29.03548]
[1777381876687,39.98,76015.65,0.0,-0.36289,0.00012,29.03548]
[1777381876744,39.98,76015.65,0.0,-0.36289,0.00012,29.03548]
[1777381876792,39.98,76015.65,0.0,-0.36289,0.00012,29.03548]
[1777381876779,39.99,76024.55,0.0,-0.36181,0.00012,29.00955]
[1777381877095,39.99,76024.55,0.0,-0.36181,0.00012,29.00955]
[1777381877665,39.99,76035.03,0.0,-0.36055,0.00012,28.97874]
[1777381877868,39.99,76035.03,0.0,-0.36055,0.00012,28.97874]
[1777381877897,39.99,76035.03,0.0,-0.36055,0.00012,28.97874]
[1777381878383,39.99,76035.03,0.0,-0.36055,0.00012,28.97874]
[1777381878668,39.99,76035.03,0.0,-0.36055,0.00012,28.97874]
[1777381878766,39.99,76046.42,0.0,-0.35917,0.00012,28.94493]
[1777381878863,39.99,76046.42,0.0,-0.35917,0.00012,28.94493]
[1777381879029,39.99,76046.42,0.0,-0.35917,0.00012,28.94493]
[1777381879729,39.99,76057.89,0.0,-0.35779,0.00012,28.91058]
[1777381880313,39.99,76057.89,0.0,-0.35779,0.00012,28.91058]
[1777381880380,39.99,76057.89,0.0,-0.35779,0.00012,28.91058]
[1777381880427,39.99,76057.89,0.0,-0.35779,0.00012,28.91058]
[1777381881363,39.99,76069.73,0.0,-0.35637,0.00012,28.87456]
[1777381881432,39.99,76069.73,0.0,-0.35637,0.00012,28.87456]
[1777381881496,39.99,76069.73,0.0,-0.35637,0.00012,28.87456]
[1777381881525,39.99,76078.09,0.0,-0.35536,0.00012,28.84891]
[1777381882869,39.99,76078.09,0.0,-0.35536,0.00012,28.84889]
[1777381883647,39.99,76087.13,0.0,-0.35427,0.00012,28.82098]
[1777381883933,39.99,76087.13,0.0,-0.35427,0.00012,28.82098]
[1777381883939,39.99,76087.13,0.0,-0.35427,0.00012,28.82098]
[1777381883948,39.99,76087.13,0.0,-0.35427,0.00012,28.82098]
[1777381884759,39.99,76087.13,0.0,-0.35427,0.00012,28.82098]
[1777381884804,39.99,76086.44,0.0,-0.35435,0.00012,28.82311]
[1777381885742,39.99,76086.44,0.0,-0.35435,0.00012,28.82311]
[1777381894424,39.99,76090.82,0.0,-0.35382,0.00012,28.8066]
[1777381894579,39.99,76090.82,0.0,-0.35382,0.00012,28.8066]
[1777381894633,39.99,76092.1,0.0,-0.35367,0.00012,28.80262]
[1777381894927,39.99,76092.1,0.0,-0.35367,0.00012,28.80262]
[1777381895115,39.99,76092.1,0.0,-0.35367,0.00012,28.80262]
[1777381895578,39.99,76092.1,0.0,-0.35367,0.00012,28.80262]
[1777381895612,39.99,76092.1,0.0,-0.35367,0.00012,28.80262]
[1777381895679,39.99,76093.66,0.0,-0.35348,0.00012,28.79777]
[1777381896959,39.99,76096.33,0.0,-0.35316,0.00012,28.78945]
[1777381897175,39.99,76096.33,0.0,-0.35316,0.00012,28.78945]
[1777381897237,39.99,76096.33,0.0,-0.35316,0.00012,28.78945]
[1777381897285,39.99,76096.33,0.0,-0.35316,0.00012,28.78945]
[1777381897935,39.99,76102.97,0.0,-0.35236,0.00012,28.76869]
[1777381897961,39.99,76102.97,0.0,-0.35236,0.00012,28.76869]
[1777381898940,39.99,76106.23,0.0,-0.35197,0.00012,28.75844]
[1777381898987,39.99,76106.23,0.0,-0.35197,0.00012,28.75844]
[1777381899450,39.99,76106.23,0.0,-0.35197,0.00012,28.75844]
[1777381899461,39.99,76106.23,0.0,-0.35197,0.00012,28.75844]
[1777381899485,39.99,76106.23,0.0,-0.35197,0.00012,28.75844]
[1777381899706,39.99,76115.71,0.0,-0.35084,0.00012,28.72851]
[1777381899941,39.99,76115.71,0.0,-0.35084,0.00012,28.72851]
[1777381900725,39.99,76115.71,0.0,-0.35084,0.00012,28.72851]
[1777381900784,39.99,76123.97,0.0,-0.34986,0.00012,28.70233]
[1777381900884,39.99,76123.97,0.0,-0.34986,0.00012,28.70233]
[1777381900948,39.99,76123.97,0.0,-0.34986,0.00012,28.70233]
[1777381901377,39.99,76123.97,0.0,-0.34986,0.00012,28.70242]
[1777381902525,39.99,76123.97,0.0,-0.34986,0.00012,28.70242]
[1777381902534,39.99,76123.97,0.0,-0.34986,0.00012,28.70242]
[1777381902542,39.99,76123.97,0.0,-0.34986,0.00012,28.70242]
[1777381902576,39.99,76123.97,0.0,-0.34986,0.00012,28.70242]
[1777381902602,39.99,76123.97,0.0,-0.34986,0.00012,28.70242]
[1777381902731,39.99,76142.25,0.0,-0.34768,0.00012,28.64359]
[1777381903166,39.99,76142.25,0.0,-0.34768,0.00012,28.64359]
[1777381903897,39.99,76149.92,0.0,-0.34677,0.00012,28.61868]
[1777381905221,39.99,76154.23,0.0,-0.34626,0.00012,28.60475]
[1777381905246,39.99,76154.23,0.0,-0.34626,0.00012,28.60475]
[1777381905767,39.99,76154.23,0.0,-0.34626,0.00012,28.60475]
[1777381905832,39.99,76156.15,0.0,-0.34603,0.00012,28.59849]
[1777381906542,39.99,76156.15,0.0,-0.34603,0.00012,28.59849]
[1777381907028,39.99,76154.52,0.0,-0.34623,0.00012,28.60392]
[1777381907167,39.99,76154.52,0.0,-0.34623,0.00012,28.60392]
[1777381908052,39.99,76154.52,0.0,-0.34623,0.00012,28.60392]
[1777381909210,39.99,76150.83,0.0,-0.34667,0.00012,28.61602]
[1777381913911,40.0,76151.73,0.0,-0.34656,0.00012,28.61324]
[1777381915832,40.0,76148.78,0.0,-0.34692,0.00012,28.62289]
[1777381918244,40.0,76147.73,0.0,-0.34705,0.00012,28.62642]
[1777381921294,40.0,76144.09,0.0,-0.34748,0.00012,28.63834]
[1777381922092,40.0,76145.51,0.0,-0.34732,0.00012,28.6338]
[1777381922124,40.0,76145.51,0.0,-0.34732,0.00012,28.6338]
[1777381922325,40.0,76145.51,0.0,-0.34732,0.00012,28.6338]
[1777381922726,40.0,76145.51,0.0,-0.34732,0.00012,28.6338]
[1777381922784,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381922971,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923070,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923197,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923262,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923484,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923520,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923613,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923686,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923762,40.0,76133.66,0.0,-0.34873,0.00012,28.67212]
[1777381923787,40.0,76116.34,0.0,-0.3508,0.00012,28.72751]
[1777381925676,40.0,76112.55,0.0,-0.35126,0.00012,28.73965]
[1777381925778,40.0,76114.54,0.0,-0.35102,0.00012,28.73344]
[1777381926861,40.0,76114.54,0.0,-0.35102,0.00012,28.73352]
[1777381926926,40.0,76114.54,0.0,-0.35102,0.00012,28.73352]
[1777381926992,40.0,76114.54,0.0,-0.35102,0.00012,28.73352]
[1777381927118,40.0,76114.54,0.0,-0.35102,0.00012,28.73352]
[1777381927152,40.0,76114.54,0.0,-0.35102,0.00012,28.73352]
[1777381927205,40.0,76114.54,0.0,-0.35102,0.00012,28.73352]
[1777381927566,40.0,76115.57,0.0,-0.3509,0.00012,28.73034]
[1777381928323,40.0,76115.57,0.0,-0.3509,0.00012,28.73034]
[1777381929580,40.0,76132.93,0.0,-0.34883,0.00012,28.67497]
[1777381929869,40.0,76132.93,0.0,-0.34883,0.00012,28.67497]
[1777381930478,40.0,76132.93,0.0,-0.34883,0.00012,28.67497]
[1777381931116,40.0,76135.15,0.0,-0.34857,0.00012,28.66783]
[1777381932026,40.0,76132.51,0.0,-0.34888,0.00012,28.67633]
[1777381932151,40.0,76132.51,0.0,-0.34888,0.00012,28.67633]
[1777381932209,40.0,76132.51,0.0,-0.34888,0.00012,28.67633]
[1777381932629,40.0,76132.51,0.0,-0.34888,0.00012,28.67633]
[1777381932635,40.0,76132.51,0.0,-0.34888,0.00012,28.67633]
[1777381932637,40.0,76132.51,0.0,-0.34888,0.00012,28.67633]
[1777381933269,40.0,76129.6,0.0,-0.34923,0.00012,28.68567]
[1777381933449,40.0,76129.6,0.0,-0.34923,0.00012,28.68567]
[1777381933511,40.0,76129.6,0.0,-0.34923,0.00012,28.68567]
[1777381933697,40.0,76126.58,0.0,-0.34959,0.00012,28.69534]
[1777381934059,40.0,76126.58,0.0,-0.34959,0.00012,28.69534]
[1777381934789,40.0,76126.58,0.0,-0.34959,0.00012,28.69534]
[1777381934615,40.01,76126.58,0.0,-0.34959,0.00012,28.69546]
[1777381935026,40.01,76126.58,0.0,-0.34959,0.00012,28.69546]
[1777381935622,40.01,76124.66,0.0,-0.34983,0.00012,28.70171]
[1777381939378,40.01,76119.3,0.0,-0.35048,0.00012,28.71908]
[1777381941867,40.01,76128.18,0.0,-0.34943,0.00012,28.69103]
[1777381945027,40.01,76129.62,0.0,-0.34925,0.00012,28.68638]
[1777381945059,40.01,76129.62,0.0,-0.34925,0.00012,28.68638]
[1777381945328,40.01,76129.62,0.0,-0.34925,0.00012,28.68638]
[1777381945359,40.01,76129.62,0.0,-0.34925,0.00012,28.68638]
[1777381945389,40.01,76129.62,0.0,-0.34925,0.00012,28.68638]
[1777381945516,40.01,76129.62,0.0,-0.34925,0.00012,28.68638]
[1777381945640,40.01,76129.62,0.0,-0.34925,0.00012,28.68638]
[1777381945819,40.01,76108.41,0.0,-0.35179,0.00012,28.75378]
[1777381946022,40.01,76108.41,0.0,-0.35179,0.00012,28.75378]
[1777381946784,40.01,76108.41,0.0,-0.35179,0.00012,28.75378]
[1777381946823,40.01,76099.34,0.0,-0.35288,0.00012,28.78231]
[1777381947016,40.01,76099.34,0.0,-0.35288,0.00012,28.78231]
[1777381947085,40.01,76099.34,0.0,-0.35288,0.00012,28.78231]
[1777381947708,40.01,76099.34,0.0,-0.35288,0.00012,28.78236]
[1777381947985,40.01,76099.34,0.0,-0.35288,0.00012,28.78236]
[1777381948028,40.01,76099.34,0.0,-0.35288,0.00012,28.78236]
[1777381948602,40.01,76099.34,0.0,-0.35288,0.00012,28.78236]
[1777381948715,40.01,76098.03,0.0,-0.35303,0.00012,28.78645]
[1777381949117,40.01,76098.03,0.0,-0.35303,0.00012,28.78645]
[1777381949360,40.01,76098.03,0.0,-0.35303,0.00012,28.78645]
[1777381949671,40.01,76098.03,0.0,-0.35303,0.00012,28.78645]
[1777381952757,40.01,76089.71,0.0,-0.35402,0.00012,28.80948]
[1777381952833,40.02,76095.07,0.0,-0.35338,0.00012,28.79284]
[1777381952937,40.02,76095.07,0.0,-0.35338,0.00012,28.79284]
[1777381953230,40.02,76095.07,0.0,-0.35338,0.00012,28.79284]
[1777381953751,40.02,76095.07,0.0,-0.35338,0.00012,28.79287]
[1777381955061,40.02,76096.24,0.0,-0.35324,0.00012,28.78925]
[1777381955251,40.02,76096.24,0.0,-0.35324,0.00012,28.78925]
[1777381955763,40.02,76096.93,0.0,-0.35316,0.00012,28.78713]
[1777381957995,40.02,76096.28,0.0,-0.35324,0.00012,28.78922]
[1777381958784,40.02,76093.37,0.0,-0.35359,0.00012,28.79831]
[1777381959540,40.02,76093.37,0.0,-0.35359,0.00012,28.79831]
[1777381960404,40.02,76088.89,0.0,-0.35413,0.00012,28.81225]
[1777381960786,40.02,76088.89,0.0,-0.35413,0.00012,28.81225]
[1777381961120,40.02,76084.16,0.0,-0.3547,0.00012,28.82689]
[1777381962375,40.02,76084.16,0.0,-0.3547,0.00012,28.8269]
[1777381966685,40.02,76085.78,0.0,-0.3545,0.00012,28.8219]
[1777381966700,40.02,76085.78,0.0,-0.3545,0.00012,28.8219]
[1777381966765,40.02,76085.78,0.0,-0.3545,0.00012,28.8219]
[1777381966867,40.02,76086.25,0.0,-0.35445,0.00012,28.82046]
[1777381967671,40.02,76086.25,0.0,-0.35445,0.00012,28.82046]
[1777381967694,40.02,76086.25,0.0,-0.35445,0.00012,28.82046]
[1777381967848,40.02,76086.25,0.0,-0.35445,0.00012,28.82046]
[1777381968441,40.02,76086.25,0.0,-0.35445,0.00012,28.82046]
[1777381970012,40.02,76083.31,0.0,-0.3548,0.00012,28.82956]
[1777381970843,40.02,76083.31,0.0,-0.3548,0.00012,28.82956]
[1777381971154,40.02,76081.05,0.0,-0.35507,0.00012,28.83653]
[1777381971966,40.02,76083.02,0.0,-0.35484,0.00012,28.83046]
[1777381972504,40.02,76083.02,0.0,-0.35484,0.00012,28.83046]
[1777381972882,40.02,76082.05,0.0,-0.35495,0.00012,28.83346]
[1777381973449,40.02,76082.05,0.0,-0.35495,0.00012,28.83346]
[1777381979310,40.02,76078.75,0.0,-0.35535,0.00012,28.84363]
[1777381980161,40.02,76078.24,0.0,-0.35541,0.00012,28.8452]
[1777381984030,40.02,76075.78,0.0,-0.35571,0.00012,28.85273]
[1777381984131,40.02,76075.84,0.0,-0.3557,0.00012,28.85254]
[1777381990708,40.02,76074.46,0.0,-0.35586,0.00012,28.85674]
[1777381992427,40.02,76073.84,0.0,-0.35594,0.00012,28.85863]
[1777381993925,40.02,76071.43,0.0,-0.35623,0.00012,28.86599]
[1777382004103,40.02,76071.42,0.0,-0.35622,0.00012,28.86586]
[1777382007468,40.02,76072.03,0.0,-0.35615,0.00012,28.86397]
[1777382008412,40.02,76073.31,0.0,-0.356,0.00012,28.86005]
[1777382008560,40.02,76073.31,0.0,-0.356,0.00012,28.86005]
[1777382008589,40.02,76073.31,0.0,-0.356,0.00012,28.86005]
[1777382010336,40.02,76079.84,0.0,-0.35521,0.00012,28.84001]
[1777382010599,40.02,76083.05,0.0,-0.35482,0.00012,28.83012]
[1777382012414,40.02,76083.05,0.0,-0.35481,0.00012,28.82716]
[1777382012451,40.02,76083.05,0.0,-0.35481,0.00012,28.82716]
[1777382012650,40.02,76083.05,0.0,-0.35481,0.00012,28.82716]
[1777382014376,40.02,76085.43,0.0,-0.35453,0.00012,28.81985]
[1777382014833,40.02,76088.14,0.0,-0.35421,0.00012,28.8115]
[1777382018568,40.02,76097.22,0.0,-0.35312,0.00012,28.78339]
[1777382024242,40.02,76100.84,0.0,-0.3527,0.00012,28.77237]
[1777382026394,40.02,76099.87,0.0,-0.35281,0.00012,28.77546]
[1777382026399,40.02,76099.87,0.0,-0.35281,0.00012,28.77546]
[1777382026402,40.02,76099.87,0.0,-0.35281,0.00012,28.77546]
[1777382026427,40.02,76093.54,0.0,-0.35358,0.00012,28.79526]
[1777382028543,40.02,76086.04,0.0,-0.35448,0.00012,28.81856]
[1777382028700,40.02,76086.04,0.0,-0.35448,0.00012,28.81856]
[1777382028762,40.02,76084.79,0.0,-0.35463,0.00012,28.82246]
[1777382032431,40.02,76078.66,0.0,-0.35537,0.00012,28.84139]
[1777382032821,40.02,76078.66,0.0,-0.35537,0.00012,28.84139]
[1777382032858,40.02,76078.69,0.0,-0.35536,0.00012,28.8413]
[1777382033719,40.02,76078.69,0.0,-0.35536,0.00012,28.8413]
[1777382036640,40.02,76080.48,0.0,-0.35515,0.00012,28.83581]
[1777382036735,40.02,76080.3,0.0,-0.35517,0.00012,28.83637]
[1777382042728,40.02,76077.93,0.0,-0.35546,0.00012,28.84369]
[1777382045171,40.02,76075.2,0.0,-0.35578,0.00012,28.85208]
[1777382046758,40.02,76074.33,0.0,-0.35589,0.00012,28.85475]
[1777382047369,40.02,76071.95,0.0,-0.35618,0.00012,28.86203]
[1777382050814,40.02,76070.47,0.0,-0.35635,0.00012,28.86654]
[1777382051615,40.02,76070.3,0.0,-0.35637,0.00012,28.86705]
[1777382055710,40.02,76071.67,0.0,-0.35621,0.00012,28.86284]
[1777382056875,40.02,76071.81,0.0,-0.35619,0.00012,28.86241]
[1777382060057,40.02,76070.87,0.0,-0.3563,0.00012,28.86527]
[1777382060066,40.02,76070.87,0.0,-0.3563,0.00012,28.86527]
[1777382060075,40.02,76070.87,0.0,-0.3563,0.00012,28.86527]
[1777382060657,40.02,76070.87,0.0,-0.3563,0.00012,28.86527]
[1777382060915,40.02,76070.87,0.0,-0.3563,0.00012,28.86527]
[1777382060909,40.02,76068.0,0.0,-0.35665,0.00012,28.87402]
[1777382061826,40.02,76053.93,0.0,-0.35834,0.00012,28.91657]
[1777382063009,40.02,76053.93,0.0,-0.35834,0.00012,28.91657]
[1777382063908,40.02,76049.12,0.0,-0.35892,0.00012,28.93096]
[1777382065000,40.02,76049.12,0.0,-0.35892,0.00012,28.93096]
[1777382065016,40.02,76049.12,0.0,-0.35892,0.00012,28.93092]
[1777382067021,40.02,76046.34,0.0,-0.35925,0.00012,28.93913]
[1777382067444,40.02,76046.34,0.0,-0.35925,0.00012,28.93913]
[1777382067546,40.02,76045.21,0.0,-0.35939,0.00012,28.94245]
[1777382068189,40.02,76045.21,0.0,-0.35939,0.00012,28.94245]
[1777382068581,40.02,76045.21,0.0,-0.35939,0.00012,28.94245]
[1777382069028,40.02,76045.35,0.0,-0.35937,0.00012,28.94197]
[1777382069525,40.02,76045.35,0.0,-0.35937,0.00012,28.94197]
[1777382069772,40.02,76045.35,0.0,-0.35937,0.00012,28.94197]
[1777382070756,40.02,76046.35,0.0,-0.35924,0.00012,28.93892]
[1777382071046,40.02,76049.7,0.0,-0.35884,0.00012,28.92877]
[1777382071574,40.02,76049.7,0.0,-0.35882,0.00012,28.92581]
[1777382075263,40.02,76053.13,0.0,-0.35841,0.00012,28.91536]
[1777382075917,40.02,76055.72,0.0,-0.35809,0.00012,28.90751]
[1777382076724,40.02,76055.72,0.0,-0.35809,0.00012,28.90751]
[1777382078685,40.01,76062.41,0.0,-0.35728,0.00012,28.88716]
[1777382078774,40.01,76064.11,0.0,-0.35708,0.00012,28.882]
[1777382079519,40.01,76064.11,0.0,-0.35708,0.00012,28.882]
[1777382080177,40.01,76064.11,0.0,-0.35707,0.00012,28.88197]
[1777382080765,40.01,76064.11,0.0,-0.35707,0.00012,28.88197]
[1777382080775,40.01,76064.11,0.0,-0.35707,0.00012,28.88197]
[1777382080786,40.01,76073.72,0.0,-0.35592,0.00012,28.85265]
[1777382083564,40.01,76076.27,0.0,-0.35561,0.00012,28.84482]
[1777382083606,40.01,76076.27,0.0,-0.35561,0.00012,28.84482]
[1777382083621,40.01,76076.27,0.0,-0.35561,0.00012,28.84482]
[1777382083762,40.01,76076.81,0.0,-0.35554,0.00012,28.84315]
[1777382085981,40.01,76080.51,0.0,-0.3551,0.00012,28.83178]
[1777382085987,40.01,76081.76,0.0,-0.35495,0.00012,28.82792]
[1777382087249,40.01,76081.76,0.0,-0.35495,0.00012,28.82792]
[1777382092724,40.01,76086.07,0.0,-0.35443,0.00012,28.81471]
[1777382095890,40.01,76085.96,0.0,-0.35445,0.00012,28.81508]
[1777382096449,40.01,76090.42,0.0,-0.35392,0.00012,28.8013]
[1777382096818,40.01,76090.42,0.0,-0.35392,0.00012,28.8013]
[1777382096908,40.01,76090.42,0.0,-0.35392,0.00012,28.8013]
[1777382097329,40.01,76091.29,0.0,-0.35381,0.00012,28.7986]
[1777382097339,40.01,76091.29,0.0,-0.35381,0.00012,28.7986]
[1777382097759,40.01,76091.29,0.0,-0.35381,0.00012,28.79863]
[1777382099352,40.02,76092.68,0.0,-0.35365,0.00012,28.79433]
[1777382099360,40.02,76092.68,0.0,-0.35365,0.00012,28.79433]
[1777382099935,40.02,76097.78,0.0,-0.35304,0.00012,28.77846]
[1777382100717,40.02,76097.78,0.0,-0.35304,0.00012,28.77846]
[1777382101479,40.02,76097.78,0.0,-0.35304,0.00012,28.77853]
[1777382102435,40.02,76100.87,0.0,-0.35267,0.00012,28.76887]
[1777382102795,40.02,76103.44,0.0,-0.35236,0.00012,28.76085]
[1777382104808,40.02,76091.69,0.0,-0.35377,0.00012,28.79762]
[1777382107453,40.02,76091.83,0.0,-0.35376,0.00012,28.79723]
[1777382107699,40.02,76091.83,0.0,-0.35376,0.00012,28.79723]
[1777382107785,40.02,76091.83,0.0,-0.35376,0.00012,28.79723]
[1777382109465,40.02,76090.42,0.0,-0.35393,0.00012,28.80164]
[1777382112228,40.02,76085.99,0.0,-0.35446,0.00012,28.81537]
[1777382113007,40.02,76085.99,0.0,-0.35446,0.00012,28.81537]
[1777382113872,40.02,76089.09,0.0,-0.35409,0.00012,28.80578]
[1777382114213,40.02,76089.09,0.0,-0.35409,0.00012,28.80578]
[1777382114267,40.02,76089.09,0.0,-0.35409,0.00012,28.80578]
[1777382115122,40.02,76089.39,0.0,-0.35405,0.00012,28.80487]
[1777382115178,40.02,76089.39,0.0,-0.35405,0.00012,28.80487]
[1777382115189,40.02,76089.39,0.0,-0.35405,0.00012,28.80487]
[1777382115887,40.02,76089.44,0.0,-0.35405,0.00012,28.80473]
[1777382116675,40.02,76089.44,0.0,-0.35405,0.00012,28.80473]
[1777382116894,40.02,76086.91,0.0,-0.35435,0.00012,28.81259]
[1777382117440,40.02,76086.91,0.0,-0.35435,0.00012,28.81259]
[1777382117606,40.02,76086.91,0.0,-0.35435,0.00012,28.81259]
[1777382117903,40.02,76082.03,0.0,-0.35494,0.00012,28.82767]
[1777382122938,40.02,76077.39,0.0,-0.35549,0.00012,28.8419]
[1777382123175,40.02,76077.39,0.0,-0.35549,0.00012,28.8419]
[1777382123718,40.02,76077.39,0.0,-0.35549,0.00012,28.8419]
[1777382123945,40.02,76077.49,0.0,-0.35548,0.00012,28.84157]
[1777382124777,40.02,76077.49,0.0,-0.35548,0.00012,28.84157]
[1777382124989,40.02,76061.25,0.0,-0.35743,0.00012,28.89108]
[1777382125107,40.02,76061.25,0.0,-0.35743,0.00012,28.89108]
[1777382125191,40.02,76061.25,0.0,-0.35743,0.00012,28.89108]
[1777382125958,40.02,76061.25,0.0,-0.35743,0.00012,28.89099]
[1777382126768,40.02,76061.25,0.0,-0.35743,0.00012,28.89099]
[1777382127657,40.02,76054.91,0.0,-0.3582,0.00012,28.91013]
[1777382127708,40.02,76054.91,0.0,-0.3582,0.00012,28.91013]
[1777382127972,40.02,76056.86,0.0,-0.35796,0.00012,28.9042]
[1777382129217,40.02,76058.56,0.0,-0.35775,0.00012,28.89901]
[1777382131421,40.01,76057.82,0.0,-0.35784,0.00012,28.90113]
[1777382131745,40.01,76057.82,0.0,-0.35784,0.00012,28.90113]
[1777382132000,40.01,76056.72,0.0,-0.35796,0.00012,28.90143]
[1777382133258,40.01,76049.64,0.0,-0.35881,0.00012,28.92265]
[1777382133263,40.01,76049.64,0.0,-0.35881,0.00012,28.92265]
[1777382134244,40.01,76046.47,0.0,-0.35919,0.00012,28.93207]
[1777382135037,40.01,76046.47,0.0,-0.35919,0.00012,28.93207]
[1777382135021,40.01,76044.73,0.0,-0.35939,0.00012,28.93718]
[1777382136030,40.01,76044.43,0.0,-0.35943,0.00012,28.93799]
[1777382136992,40.01,76044.43,0.0,-0.35943,0.00012,28.93799]
[1777382137080,40.01,76045.19,0.0,-0.35933,0.00012,28.93563]
[1777382139844,40.01,76042.37,0.0,-0.35967,0.00012,28.94386]
[1777382140056,40.01,76039.92,0.0,-0.35996,0.00012,28.95105]
[1777382140723,40.01,76039.92,0.0,-0.35996,0.00012,28.95105]
[1777382141064,40.0,76035.59,0.0,-0.36048,0.00012,28.96379]
[1777382142790,40.0,76035.04,0.0,-0.36054,0.00012,28.96531]
[1777382143076,40.0,76036.91,0.0,-0.36031,0.00012,28.95965]
[1777382143786,40.0,76036.91,0.0,-0.36031,0.00012,28.95965]
[1777382144879,40.0,76037.07,0.0,-0.36029,0.00012,28.95907]
[1777382145094,40.0,76037.53,0.0,-0.36023,0.00012,28.95759]
[1777382145299,40.0,76037.53,0.0,-0.36023,0.00012,28.95759]
[1777382145882,40.0,76037.53,0.0,-0.36023,0.00012,28.95759]
[1777382145942,40.0,76037.53,0.0,-0.36023,0.00012,28.95759]
[1777382146099,40.0,76037.77,0.0,-0.3602,0.00012,28.95677]
[1777382146145,40.0,76037.77,0.0,-0.3602,0.00012,28.95677]
[1777382147105,40.0,76024.4,0.0,-0.36181,0.00012,28.9962]
[1777382147727,40.0,76024.4,0.0,-0.36181,0.00012,28.9962]
[1777382147734,40.0,76024.4,0.0,-0.36181,0.00012,28.9962]
[1777382147798,40.0,76024.4,0.0,-0.36181,0.00012,28.9962]
[1777382147995,40.0,76024.4,0.0,-0.36181,0.00012,28.9962]
[1777382148004,40.0,76024.4,0.0,-0.36181,0.00012,28.9962]
[1777382148827,40.0,76016.8,0.0,-0.36273,0.00012,29.01841]
[1777382149051,40.0,76016.45,0.0,-0.36278,0.00012,29.01947]
[1777382153232,40.0,76009.84,0.0,-0.36358,0.00012,29.03873]
[1777382153337,40.0,76009.84,0.0,-0.36358,0.00012,29.03873]
[1777382153852,40.0,76006.25,0.0,-0.36402,0.00012,29.04913]
[1777382154751,40.0,76006.25,0.0,-0.36402,0.00012,29.04913]
[1777382154759,40.0,76006.25,0.0,-0.36402,0.00012,29.04913]
[1777382154824,40.0,75997.14,0.0,-0.36513,0.00012,29.07529]
[1777382157030,40.0,75998.68,0.0,-0.36494,0.00012,29.07095]
[1777382157743,40.0,76003.81,0.0,-0.36432,0.00012,29.05626]
[1777382159402,40.0,76009.47,0.0,-0.36364,0.00012,29.04002]
[1777382159583,40.0,76009.47,0.0,-0.36364,0.00012,29.04002]
[1777382159618,40.0,76009.47,0.0,-0.36364,0.00012,29.04002]
[1777382160052,40.0,76009.47,0.0,-0.36364,0.00012,29.04002]
[1777382160109,40.0,76009.61,0.0,-0.36362,0.00012,29.03961]
[1777382160387,40.0,76009.61,0.0,-0.36362,0.00012,29.03961]
[1777382160510,40.0,76009.61,0.0,-0.36362,0.00012,29.03961]
[1777382160927,40.0,76009.61,0.0,-0.36362,0.00012,29.03961]
[1777382161035,40.0,76009.61,0.0,-0.36362,0.00012,29.03961]
[1777382161039,40.0,76009.61,0.0,-0.36362,0.00012,29.03961]
[1777382161067,40.0,76009.61,0.0,-0.36362,0.00012,29.03961]
[1777382161102,40.0,76009.61,0.0,-0.36362,0.00012,29.03961]
[1777382161079,40.0,76012.6,0.0,-0.36326,0.00012,29.03096]
[1777382161131,40.0,76012.6,0.0,-0.36326,0.00012,29.03096]
[1777382161998,40.0,76003.12,0.0,-0.36441,0.00012,29.05838]
[1777382163506,40.0,76003.12,0.0,-0.36441,0.00012,29.05838]
[1777382163607,40.0,75994.42,0.0,-0.36547,0.00012,29.08332]
[1777382164794,40.0,75994.42,0.0,-0.36547,0.00012,29.08332]
[1777382164830,40.0,75994.61,0.0,-0.36544,0.00012,29.0828]
[1777382165443,40.0,75994.61,0.0,-0.36544,0.00012,29.0828]
[1777382165470,40.0,75994.61,0.0,-0.36544,0.00012,29.0828]
[1777382165479,40.0,75994.61,0.0,-0.36544,0.00012,29.0828]
[1777382166083,40.0,75994.61,0.0,-0.36544,0.00012,29.0828]
[1777382165544,40.0,75994.48,0.0,-0.36546,0.00012,29.0832]
[1777382166190,40.0,75994.48,0.0,-0.36546,0.00012,29.0832]
[1777382171503,40.01,76000.22,0.0,-0.36477,0.00012,29.06693]
[1777382175283,40.01,75998.25,0.0,-0.36501,0.00012,29.0727]
[1777382175627,40.01,75998.25,0.0,-0.36501,0.00012,29.0727]
[1777382176141,40.01,75999.48,0.0,-0.36486,0.00012,29.06921]
[1777382181258,40.01,75997.99,0.0,-0.36505,0.00012,29.07361]
[1777382182076,40.01,75997.99,0.0,-0.36505,0.00012,29.07361]
[1777382182231,40.01,75997.35,0.0,-0.36513,0.00012,29.07547]
[1777382182307,40.01,75997.35,0.0,-0.36513,0.00012,29.07547]
[1777382182386,40.01,76000.03,0.0,-0.36481,0.00012,29.06785]
[1777382184302,40.01,76000.03,0.0,-0.36481,0.00012,29.06788]
[1777382184316,40.01,76000.03,0.0,-0.36481,0.00012,29.06788]
[1777382184666,40.01,76000.03,0.0,-0.36481,0.00012,29.06788]
[1777382185075,40.01,76012.94,0.0,-0.36324,0.00012,29.03068]
[1777382185349,40.01,76012.94,0.0,-0.36324,0.00012,29.03068]
[1777382185752,40.01,76012.94,0.0,-0.36324,0.00012,29.03068]
[1777382185858,40.01,76017.44,0.0,-0.3627,0.00012,29.01771]
[1777382186398,40.01,76017.44,0.0,-0.3627,0.00012,29.01771]
[1777382186631,40.01,76022.91,0.0,-0.36204,0.00012,29.00175]
[1777382191822,40.01,76021.65,0.0,-0.36218,0.00012,29.00532]
[1777382197743,40.01,76023.4,0.0,-0.36196,0.00012,28.99715]
[1777382199175,40.01,76023.4,0.0,-0.36196,0.00012,28.99714]
[1777382199190,40.01,76023.4,0.0,-0.36196,0.00012,28.99714]
[1777382199267,40.01,76023.4,0.0,-0.36196,0.00012,28.99714]
[1777382199289,40.01,76023.4,0.0,-0.36196,0.00012,28.99714]
[1777382199299,40.01,76023.4,0.0,-0.36196,0.00012,28.99714]
[1777382199914,40.01,76023.4,0.0,-0.36196,0.00012,28.99714]
[1777382199944,40.01,76012.66,0.0,-0.36326,0.00012,29.02842]
[1777382201255,40.01,76012.66,0.0,-0.36326,0.00012,29.0284]
[1777382202044,40.01,76007.48,0.0,-0.36389,0.00012,29.04335]
[1777382207051,40.01,76013.82,0.0,-0.36313,0.00012,29.0253]
[1777382208729,40.01,76013.82,0.0,-0.36313,0.00012,29.02528]
[1777382208736,40.01,76013.82,0.0,-0.36313,0.00012,29.02528]
[1777382209154,40.01,76013.82,0.0,-0.36313,0.00012,29.02528]
[1777382210657,40.01,76014.52,0.0,-0.36304,0.00012,29.02319]
[1777382211126,40.01,76019.89,0.0,-0.36239,0.00012,29.00751]
[1777382213892,40.01,76017.71,0.0,-0.36265,0.00012,29.01386]
[1777382214690,40.01,76013.19,0.0,-0.3632,0.00012,29.02697]
[1777382215143,40.01,76011.92,0.0,-0.36335,0.00012,29.03063]
[1777382216302,40.01,76011.92,0.0,-0.36335,0.00012,29.0306]
[1777382220352,40.01,76010.73,0.0,-0.36349,0.00012,29.03392]
[1777382220737,40.01,76010.73,0.0,-0.36349,0.00012,29.03392]
[1777382221971,40.01,76010.23,0.0,-0.36355,0.00012,29.03534]
[1777382221977,40.01,76010.23,0.0,-0.36355,0.00012,29.03534]
[1777382221982,40.01,76010.23,0.0,-0.36355,0.00012,29.03534]
[1777382222072,40.01,76010.38,0.0,-0.36353,0.00012,29.03487]
[1777382223190,40.01,76010.57,0.0,-0.36351,0.00012,29.03428]
[1777382224722,40.01,76010.57,0.0,-0.3635,0.00012,29.03425]
[1777382224753,40.01,76010.57,0.0,-0.3635,0.00012,29.03425]
[1777382224781,40.01,76010.57,0.0,-0.3635,0.00012,29.03425]
[1777382224789,40.01,76010.57,0.0,-0.3635,0.00012,29.03425]
[1777382224854,40.01,76013.48,0.0,-0.36315,0.00012,29.02579]
[1777382225311,40.01,76013.48,0.0,-0.36315,0.00012,29.02579]
[1777382226134,40.01,76013.48,0.0,-0.36315,0.00012,29.02579]
[1777382226147,40.01,76013.48,0.0,-0.36315,0.00012,29.02579]
[1777382226477,40.01,76013.48,0.0,-0.36315,0.00012,29.02576]
[1777382226799,40.01,76013.48,0.0,-0.36315,0.00012,29.02576]
[1777382226900,40.01,76015.93,0.0,-0.36285,0.00012,29.01861]
[1777382231919,40.01,76016.34,0.0,-0.3628,0.00012,29.01735]
[1777382231949,40.01,76016.34,0.0,-0.3628,0.00012,29.01735]
[1777382232056,40.01,76016.34,0.0,-0.3628,0.00012,29.01735]
[1777382232169,40.0,76016.83,0.0,-0.36274,0.00012,29.01591]
[1777382232289,40.0,76016.83,0.0,-0.36274,0.00012,29.01591]
[1777382232463,40.0,76016.83,0.0,-0.36274,0.00012,29.01591]
[1777382232484,40.0,76016.83,0.0,-0.36274,0.00012,29.01591]
[1777382232702,40.0,76016.83,0.0,-0.36273,0.00012,29.01578]
[1777382233721,40.0,76036.84,0.0,-0.36031,0.00012,28.95699]
[1777382234649,40.0,76036.84,0.0,-0.36031,0.00012,28.95699]
[1777382234658,40.0,76036.84,0.0,-0.36031,0.00012,28.95699]
[1777382234717,40.0,76039.23,0.0,-0.36002,0.00012,28.94981]
[1777382239324,40.0,76042.05,0.0,-0.35967,0.00012,28.94113]
[1777382239733,40.0,76042.05,0.0,-0.35967,0.00012,28.94113]
[1777382240141,40.0,76045.65,0.0,-0.35923,0.00012,28.93031]
[1777382240424,40.0,76045.65,0.0,-0.35923,0.00012,28.93031]
[1777382240758,40.0,76045.65,0.0,-0.35923,0.00012,28.93024]
[1777382242118,40.0,76054.04,0.0,-0.35821,0.00012,28.905]
[1777382243004,40.0,76054.04,0.0,-0.35821,0.00012,28.905]
[1777382243058,40.0,76054.04,0.0,-0.35821,0.00012,28.905]
[1777382243160,40.0,76057.51,0.0,-0.35779,0.00012,28.89449]
[1777382247043,39.99,76061.27,0.0,-0.35734,0.00012,28.88302]
[1777382251104,39.99,76060.69,0.0,-0.3574,0.00012,28.88468]
[1777382253120,39.99,76057.04,0.0,-0.35783,0.00012,28.89271]
[1777382253376,39.99,76055.63,0.0,-0.358,0.00012,28.89695]
[1777382253622,39.99,76055.63,0.0,-0.358,0.00012,28.89695]
[1777382253640,39.99,76055.63,0.0,-0.358,0.00012,28.89695]
[1777382254002,39.99,76055.63,0.0,-0.358,0.00012,28.89695]
[1777382254104,39.99,76055.63,0.0,-0.358,0.00012,28.89695]
[1777382254206,39.99,76050.96,0.0,-0.35856,0.00012,28.91098]
[1777382254267,39.99,76050.96,0.0,-0.35856,0.00012,28.91098]
[1777382255337,39.99,76050.96,0.0,-0.35856,0.00012,28.91095]
[1777382255354,39.99,76050.96,0.0,-0.35856,0.00012,28.91095]
[1777382255863,39.99,76040.84,0.0,-0.35978,0.00012,28.94112]
[1777382257130,39.99,76040.84,0.0,-0.35978,0.00012,28.94112]
[1777382257138,39.99,76040.84,0.0,-0.35978,0.00012,28.94112]
[1777382257142,39.99,76040.84,0.0,-0.35978,0.00012,28.94112]
[1777382257188,39.99,76040.0,0.0,-0.35988,0.00012,28.94362]
[1777382262912,39.99,76040.19,0.0,-0.35984,0.00012,28.94266]
[1777382264377,39.99,76041.97,0.0,-0.35963,0.00012,28.93729]
[1777382264398,39.99,76041.97,0.0,-0.35963,0.00012,28.93729]
[1777382264596,39.99,76041.97,0.0,-0.35963,0.00012,28.93729]
[1777382265102,39.99,76041.97,0.0,-0.35963,0.00012,28.93729]
[1777382265110,39.99,76041.97,0.0,-0.35963,0.00012,28.93729]
[1777382265210,39.98,76046.48,0.0,-0.35908,0.00012,28.92375]
[1777382266033,39.98,76046.48,0.0,-0.35908,0.00012,28.92375]
[1777382266122,39.98,76048.9,0.0,-0.35879,0.00012,28.91643]
[1777382267775,39.98,76048.9,0.0,-0.35878,0.00012,28.91638]
[1777382267948,39.98,76047.9,0.0,-0.3589,0.00012,28.91932]
[1777382270410,39.98,76053.62,0.0,-0.35821,0.00012,28.90203]
[1777382270717,39.98,76053.62,0.0,-0.35821,0.00012,28.90203]
[1777382270727,39.98,76053.62,0.0,-0.35821,0.00012,28.90203]
[1777382271149,39.98,76053.45,0.0,-0.35823,0.00012,28.9025]
[1777382271347,39.98,76053.45,0.0,-0.35823,0.00012,28.9025]
[1777382272097,39.98,76053.72,0.0,-0.35819,0.00012,28.90165]
[1777382272740,39.98,76053.72,0.0,-0.35819,0.00012,28.90165]
[1777382273369,39.98,76053.72,0.0,-0.35819,0.00012,28.90161]
[1777382273990,39.98,76057.25,0.0,-0.35776,0.00012,28.89092]
[1777382278048,39.98,76056.26,0.0,-0.35788,0.00012,28.89382]
[1777382278132,39.98,76056.37,0.0,-0.35787,0.00012,28.89345]
[1777382279453,39.98,76056.37,0.0,-0.35786,0.00012,28.89342]
[1777382285281,39.98,76055.64,0.0,-0.35795,0.00012,28.89549]
[1777382287535,39.98,76055.18,0.0,-0.358,0.00012,28.8968]
[1777382288088,39.97,76055.17,0.0,-0.358,0.00012,28.89681]
[1777382293124,39.97,76054.58,0.0,-0.35807,0.00012,28.89845]
[1777382293610,39.97,76054.58,0.0,-0.35807,0.00012,28.89845]
[1777382299165,39.97,76056.96,0.0,-0.35778,0.00012,28.89114]
[1777382301282,39.97,76056.68,0.0,-0.35781,0.00012,28.89196]
[1777382301702,39.97,76056.68,0.0,-0.35781,0.00012,28.89196]
[1777382302190,39.97,76056.21,0.0,-0.35787,0.00012,28.89337]
[1777382303573,39.97,76056.57,0.0,-0.35782,0.00012,28.89225]
[1777382305217,39.97,76059.0,0.0,-0.35753,0.00012,28.8849]
[1777382305740,39.97,76062.75,0.0,-0.35707,0.00012,28.87351]
[1777382305764,39.97,76062.75,0.0,-0.35707,0.00012,28.87351]
[1777382306219,39.97,76062.75,0.0,-0.35707,0.00012,28.8735]
[1777382308835,39.97,76066.69,0.0,-0.3566,0.00012,28.86151]
[1777382309240,39.97,76067.88,0.0,-0.35646,0.00012,28.85788]
[1777382309823,39.97,76067.88,0.0,-0.35646,0.00012,28.85788]
[1777382310204,39.97,76067.88,0.0,-0.35646,0.00012,28.85788]
[1777382310249,39.97,76071.76,0.0,-0.35599,0.00012,28.84603]
[1777382310528,39.97,76071.76,0.0,-0.35599,0.00012,28.84603]
[1777382310794,39.97,76071.76,0.0,-0.35599,0.00012,28.84603]
[1777382311887,39.97,76073.78,0.0,-0.35574,0.00012,28.8369]
[1777382311894,39.97,76073.78,0.0,-0.35574,0.00012,28.8369]
[1777382312261,39.97,76079.79,0.0,-0.35501,0.00012,28.81841]
[1777382312577,39.97,76079.79,0.0,-0.35501,0.00012,28.81841]
[1777382313268,39.97,76080.96,0.0,-0.35487,0.00012,28.81483]
[1777382314572,39.97,76081.07,0.0,-0.35486,0.00012,28.81453]
[1777382314665,39.97,76081.07,0.0,-0.35486,0.00012,28.81453]
[1777382315904,39.97,76082.6,0.0,-0.35468,0.00012,28.80984]
[1777382316668,39.97,76087.37,0.0,-0.35411,0.00012,28.7951]
[1777382317626,39.97,76090.98,0.0,-0.35367,0.00012,28.78392]
[1777382317897,39.97,76090.98,0.0,-0.35367,0.00012,28.78392]
[1777382318303,39.97,76091.83,0.0,-0.35357,0.00012,28.78132]
[1777382320051,39.97,76091.04,0.0,-0.35367,0.00012,28.78384]
[1777382321944,39.98,76091.64,0.0,-0.3536,0.00012,28.78203]
[1777382321997,39.98,76093.4,0.0,-0.35339,0.00012,28.77665]
[1777382325909,39.98,76096.42,0.0,-0.35303,0.00012,28.76736]
[1777382325967,39.98,76096.42,0.0,-0.35303,0.00012,28.76736]
[1777382326054,39.98,76099.0,0.0,-0.35273,0.00012,28.75934]
[1777382329866,39.98,76102.25,0.0,-0.35234,0.00012,28.74931]
[1777382332209,39.98,76102.84,0.0,-0.35228,0.00012,28.74757]
[1777382332244,39.98,76102.84,0.0,-0.35228,0.00012,28.74757]
[1777382332318,39.98,76103.73,0.0,-0.35217,0.00012,28.74483]
[1777382334095,39.98,76099.23,0.0,-0.35271,0.00012,28.75907]
[1777382334169,39.98,76091.94,0.0,-0.35359,0.00012,28.78184]
[1777382336086,39.98,76091.94,0.0,-0.35359,0.00012,28.78184]
[1777382336180,39.98,76091.76,0.0,-0.35361,0.00012,28.78248]
[1777382341464,39.99,76092.67,0.0,-0.35351,0.00012,28.77984]
[1777382344173,39.99,76090.78,0.0,-0.35374,0.00012,28.78577]
[1777382344188,39.99,76090.78,0.0,-0.35374,0.00012,28.78577]
[1777382344266,39.99,76089.89,0.0,-0.35385,0.00012,28.78857]
[1777382348225,39.99,76089.64,0.0,-0.35388,0.00012,28.78945]
[1777382348327,39.99,76089.16,0.0,-0.35394,0.00012,28.79098]
[1777382350116,39.99,76089.16,0.0,-0.35394,0.00012,28.79101]
[1777382350257,39.99,76089.16,0.0,-0.35394,0.00012,28.79101]
[1777382350331,39.99,76087.6,0.0,-0.35413,0.00012,28.79589]
[1777382354314,39.99,76084.3,0.0,-0.35453,0.00012,28.80621]
[1777382356319,39.99,76087.05,0.0,-0.3542,0.00012,28.79775]
[1777382361323,39.99,76086.08,0.0,-0.35433,0.00012,28.80096]
[1777382361650,39.99,76086.08,0.0,-0.35433,0.00012,28.80096]
[1777382361678,39.99,76086.08,0.0,-0.35433,0.00012,28.80096]
[1777382362396,39.99,76087.32,0.0,-0.35418,0.00012,28.79716]
[1777382367646,40.0,76091.95,0.0,-0.35363,0.00012,28.78303]
[1777382372659,40.0,76095.81,0.0,-0.35316,0.00012,28.76821]
[1777382374906,40.0,76097.96,0.0,-0.35291,0.00012,28.76158]
[1777382376582,40.0,76100.74,0.0,-0.35258,0.00012,28.75298]
[1777382376600,40.0,76100.74,0.0,-0.35258,0.00012,28.75298]
[1777382377026,40.0,76100.63,0.0,-0.35259,0.00012,28.75338]
[1777382382241,40.0,76099.75,0.0,-0.35271,0.00012,28.75636]
[1777382387821,40.01,76095.95,0.0,-0.35317,0.00012,28.76858]
[1777382388037,40.01,76095.95,0.0,-0.35317,0.00012,28.76858]
[1777382388710,40.01,76096.06,0.0,-0.35316,0.00012,28.76828]
[1777382388722,40.01,76096.06,0.0,-0.35316,0.00012,28.76828]
[1777382388794,40.01,76096.06,0.0,-0.35316,0.00012,28.76833]
[1777382390739,40.01,76090.53,0.0,-0.35383,0.00012,28.78561]
[1777382391806,40.01,76089.5,0.0,-0.35395,0.00012,28.78884]
[1777382392253,40.01,76087.75,0.0,-0.35417,0.00012,28.79431]
[1777382393828,40.01,76082.31,0.0,-0.35482,0.00012,28.81117]
[1777382394819,40.01,76076.62,0.0,-0.35551,0.00012,28.82872]
[1777382395145,40.01,76074.39,0.0,-0.35577,0.00012,28.83558]
[1777382396623,40.01,76074.39,0.0,-0.35577,0.00012,28.83559]
[1777382397167,40.01,76074.02,0.0,-0.35582,0.00012,28.83673]
[1777382400881,40.01,76074.51,0.0,-0.35576,0.00012,28.83524]
[1777382401045,40.01,76074.51,0.0,-0.35576,0.00012,28.83524]
[1777382403813,40.01,76079.46,0.0,-0.35517,0.00012,28.82004]
[1777382404746,40.01,76079.94,0.0,-0.35511,0.00012,28.81858]
[1777382410978,40.01,76081.09,0.0,-0.35497,0.00012,28.81515]
[1777382417310,40.01,76081.74,0.0,-0.3549,0.00012,28.81327]
[1777382420817,40.02,76081.22,0.0,-0.35497,0.00012,28.81494]
[1777382421097,40.02,76081.22,0.0,-0.35497,0.00012,28.81494]
[1777382421131,40.02,76082.93,0.0,-0.35476,0.00012,28.80969]
[1777382427380,40.02,76087.62,0.0,-0.3542,0.00012,28.79539]
[1777382432755,40.02,76091.01,0.0,-0.35379,0.00012,28.78207]
[1777382433718,40.02,76093.86,0.0,-0.35345,0.00012,28.77324]
[1777382434193,40.02,76093.86,0.0,-0.35345,0.00012,28.77324]
[1777382435182,40.02,76097.6,0.0,-0.353,0.00012,28.76166]
[1777382435388,40.02,76099.77,0.0,-0.35274,0.00012,28.75487]
[1777382435794,40.02,76099.77,0.0,-0.35274,0.00012,28.75487]
[1777382437306,40.02,76102.79,0.0,-0.35239,0.00012,28.74551]
[1777382437335,40.02,76104.78,0.0,-0.35215,0.00012,28.73926]
[1777382437695,40.02,76104.78,0.0,-0.35215,0.00012,28.73926]
[1777382439309,40.02,76107.88,0.0,-0.35178,0.00012,28.72957]
[1777382439410,40.02,76111.59,0.0,-0.35134,0.00012,28.71801]
[1777382443394,40.03,76111.07,0.0,-0.35141,0.00012,28.71992]
[1777382444190,40.03,76111.95,0.0,-0.35131,0.00012,28.71733]
[1777382449209,40.03,76111.85,0.0,-0.35133,0.00012,28.71793]
[1777382453348,40.04,76099.0,0.0,-0.35289,0.00012,28.75875]
[1777382454673,40.04,76095.16,0.0,-0.35335,0.00012,28.77081]
[1777382455265,40.04,76095.16,0.0,-0.35335,0.00012,28.77087]
[1777382455504,40.04,76095.16,0.0,-0.35335,0.00012,28.77087]
[1777382456093,40.04,76095.16,0.0,-0.35335,0.00012,28.77087]
[1777382456831,40.04,76092.19,0.0,-0.35371,0.00012,28.78016]
[1777382460512,40.04,76084.45,0.0,-0.35464,0.00012,28.80427]
[1777382461343,40.04,76082.9,0.0,-0.35483,0.00012,28.80911]
[1777382461567,40.04,76082.9,0.0,-0.35483,0.00012,28.80911]
[1777382461596,40.04,76082.9,0.0,-0.35483,0.00012,28.80911]
[1777382461626,40.04,76082.9,0.0,-0.35483,0.00012,28.80911]
[1777382461656,40.04,76082.9,0.0,-0.35483,0.00012,28.80911]
[1777382461686,40.04,76082.9,0.0,-0.35483,0.00012,28.80911]
[1777382462319,40.04,76082.9,0.0,-0.35483,0.00012,28.80911]
[1777382462467,40.04,76082.9,0.0,-0.35483,0.00012,28.80911]
[1777382463599,40.04,76080.56,0.0,-0.35511,0.00012,28.81634]
[1777382463796,40.04,76080.56,0.0,-0.35511,0.00012,28.81634]
[1777382464329,40.04,76079.79,0.0,-0.35521,0.00012,28.81873]
[1777382465324,40.04,76079.79,0.0,-0.35521,0.00012,28.81873]
[1777382465342,40.04,76076.24,0.0,-0.35564,0.00012,28.82964]
[1777382465788,40.04,76076.24,0.0,-0.35564,0.00012,28.82964]
[1777382466653,40.04,76076.24,0.0,-0.35564,0.00012,28.82965]
[1777382467340,40.04,76076.24,0.0,-0.35564,0.00012,28.82965]
[1777382467624,40.04,76074.17,0.0,-0.35588,0.00012,28.836]
[1777382468163,40.04,76074.17,0.0,-0.35588,0.00012,28.836]
[1777382468461,40.04,76074.06,0.0,-0.3559,0.00012,28.83634]
[1777382469659,40.04,76074.06,0.0,-0.3559,0.00012,28.83634]
[1777382469679,40.04,76074.06,0.0,-0.3559,0.00012,28.83634]
[1777382470370,40.04,76075.33,0.0,-0.35575,0.00012,28.83245]
[1777382475404,40.04,76074.46,0.0,-0.35585,0.00012,28.83513]
[1777382477777,40.04,76074.72,0.0,-0.35582,0.00012,28.83433]
[1777382477784,40.04,76074.72,0.0,-0.35582,0.00012,28.83433]
[1777382478221,40.04,76074.72,0.0,-0.35582,0.00012,28.83433]
[1777382478428,40.04,76074.14,0.0,-0.35589,0.00012,28.83611]
[1777382479782,40.04,76074.06,0.0,-0.3559,0.00012,28.83635]
[1777382479807,40.04,76074.29,0.0,-0.35587,0.00012,28.83564]
[1777382481808,40.04,76074.29,0.0,-0.35587,0.00012,28.83564]
[1777382481980,40.04,76074.29,0.0,-0.35587,0.00012,28.83564]
[1777382482464,40.04,76074.29,0.0,-0.35587,0.00012,28.83564]
[1777382482479,40.04,76073.95,0.0,-0.35591,0.00012,28.83668]
[1777382483045,40.04,76073.95,0.0,-0.35591,0.00012,28.83668]
[1777382483832,40.04,76073.95,0.0,-0.35591,0.00012,28.83667]
[1777382483887,40.04,76074.39,0.0,-0.35586,0.00012,28.83532]
[1777382485652,40.04,76074.39,0.0,-0.35586,0.00012,28.83532]
[1777382485989,40.04,76074.39,0.0,-0.35586,0.00012,28.83532]
[1777382486417,40.04,76074.39,0.0,-0.35586,0.00012,28.83532]
[1777382486484,40.04,76074.59,0.0,-0.35583,0.00012,28.8347]
[1777382487262,40.04,76074.59,0.0,-0.35583,0.00012,28.8347]
[1777382487327,40.04,76074.59,0.0,-0.35583,0.00012,28.8347]
[1777382487934,40.04,76081.59,0.0,-0.35499,0.00012,28.81321]
[1777382488093,40.04,76081.59,0.0,-0.35499,0.00012,28.81321]
[1777382488827,40.04,76089.69,0.0,-0.35402,0.00012,28.7882]
[1777382489505,40.04,76087.85,0.0,-0.35424,0.00012,28.79393]
[1777382491519,40.04,76079.2,0.0,-0.35527,0.00012,28.81766]
[1777382496553,40.04,76080.99,0.0,-0.35506,0.00012,28.8122]
[1777382500030,40.04,76081.73,0.0,-0.35497,0.00012,28.80994]
[1777382500106,40.04,76081.92,0.0,-0.35495,0.00012,28.80938]
[1777382506107,40.04,76082.58,0.0,-0.35487,0.00012,28.80743]
[1777382511597,40.05,76088.44,0.0,-0.35417,0.00012,28.78947]
[1777382516679,40.05,76090.23,0.0,-0.35396,0.00012,28.78406]
[1777382519467,40.05,76090.09,0.0,-0.35398,0.00012,28.78456]
[1777382520292,40.05,76091.29,0.0,-0.35384,0.00012,28.78087]
[1777382520393,40.05,76091.29,0.0,-0.35384,0.00012,28.78087]
[1777382520749,40.05,76090.82,0.0,-0.3539,0.00012,28.78236]
[1777382520833,40.05,76090.82,0.0,-0.3539,0.00012,28.78236]
[1777382520844,40.05,76090.82,0.0,-0.3539,0.00012,28.78236]
[1777382521279,40.05,76094.31,0.0,-0.35348,0.00012,28.77155]
[1777382521754,40.05,76094.31,0.0,-0.35348,0.00012,28.77155]
[1777382522308,40.05,76094.31,0.0,-0.35348,0.00012,28.77155]
[1777382523856,40.05,76103.97,0.0,-0.35232,0.00012,28.74145]
[1777382524327,40.05,76103.97,0.0,-0.35232,0.00012,28.74145]
[1777382524406,40.05,76105.48,0.0,-0.35214,0.00012,28.73676]
[1777382530108,40.05,76108.54,0.0,-0.35179,0.00012,28.72747]
[1777382530391,40.05,76108.54,0.0,-0.35179,0.00012,28.72747]
[1777382530397,40.05,76108.54,0.0,-0.35179,0.00012,28.72747]
[1777382530508,40.05,76108.54,0.0,-0.35179,0.00012,28.72747]
[1777382530536,40.05,76108.54,0.0,-0.35179,0.00012,28.72747]
[1777382530498,40.06,76108.5,0.0,-0.3518,0.00012,28.72767]
[1777382531045,40.06,76108.5,0.0,-0.3518,0.00012,28.72767]
[1777382531083,40.06,76107.05,0.0,-0.35197,0.00012,28.7323]
[1777382531652,40.06,76107.05,0.0,-0.35197,0.00012,28.7323]
[1777382531746,40.06,76107.05,0.0,-0.35197,0.00012,28.7323]
[1777382532447,40.06,76107.05,0.0,-0.35197,0.00012,28.7323]
[1777382532448,40.06,76110.57,0.0,-0.35155,0.00012,28.72128]
[1777382534522,40.06,76115.11,0.0,-0.35101,0.00012,28.70701]
[1777382534551,40.06,76114.88,0.0,-0.35104,0.00012,28.70781]
[1777382540255,40.06,76117.19,0.0,-0.35077,0.00012,28.70054]
[1777382540531,40.06,76117.19,0.0,-0.35077,0.00012,28.70054]
[1777382540562,40.06,76115.9,0.0,-0.35092,0.00012,28.70471]
[1777382540962,40.06,76115.9,0.0,-0.35092,0.00012,28.70471]
[1777382542533,40.06,76115.66,0.0,-0.35096,0.00012,28.70556]
[1777382542553,40.06,76115.67,0.0,-0.35096,0.00012,28.70561]
[1777382547912,40.07,76117.56,0.0,-0.35075,0.00012,28.7001]
[1777382548611,40.07,76117.56,0.0,-0.35075,0.00012,28.7001]
[1777382548919,40.07,76118.25,0.0,-0.35067,0.00012,28.698]
[1777382552653,40.07,76111.84,0.0,-0.35143,0.00012,28.71551]
[1777382552947,40.07,76111.84,0.0,-0.35143,0.00012,28.71558]
[1777382554430,40.07,76111.84,0.0,-0.35143,0.00012,28.71558]
[1777382554672,40.07,76111.52,0.0,-0.35147,0.00012,28.71666]
[1777382559996,40.08,76111.63,0.0,-0.35147,0.00012,28.71671]
[1777382561661,40.08,76111.3,0.0,-0.35152,0.00012,28.71782]
[1777382561716,40.08,76111.3,0.0,-0.35152,0.00012,28.71782]
[1777382562043,40.08,76106.8,0.0,-0.35206,0.00012,28.73205]
[1777382562799,40.08,76106.8,0.0,-0.35206,0.00012,28.73205]
[1777382563017,40.08,76106.8,0.0,-0.35206,0.00012,28.73211]
[1777382565038,40.08,76101.18,0.0,-0.35273,0.00012,28.74977]
[1777382565577,40.08,76096.06,0.0,-0.35335,0.00012,28.76578]
[1777382567688,40.08,76097.84,0.0,-0.35314,0.00012,28.76029]
[1777382568052,40.08,76099.91,0.0,-0.35289,0.00012,28.75386]
[1777382573562,40.08,76095.99,0.0,-0.35336,0.00012,28.76619]
[1777382576951,40.08,76095.36,0.0,-0.35344,0.00012,28.76825]
[1777382577114,40.08,76094.11,0.0,-0.35359,0.00012,28.77216]
[1777382578028,40.08,76094.11,0.0,-0.35359,0.00012,28.77216]
[1777382578846,40.08,76093.06,0.0,-0.35372,0.00012,28.77545]
[1777382578971,40.08,76093.06,0.0,-0.35372,0.00012,28.77545]
[1777382579010,40.08,76093.06,0.0,-0.35372,0.00012,28.77545]
[1777382580185,40.08,76083.75,0.0,-0.35484,0.00012,28.80425]
[1777382580277,40.08,76083.75,0.0,-0.35484,0.00012,28.80425]
[1777382581012,40.08,76082.95,0.0,-0.35493,0.00012,28.80673]
[1777382581021,40.08,76082.95,0.0,-0.35493,0.00012,28.80673]
[1777382581473,40.08,76087.07,0.0,-0.35444,0.00012,28.79403]
[1777382583021,40.08,76088.27,0.0,-0.3543,0.00012,28.79033]
[1777382587067,40.08,76084.49,0.0,-0.35475,0.00012,28.80202]
[1777382587184,40.08,76084.49,0.0,-0.35475,0.00012,28.80202]
[1777382588199,40.08,76084.49,0.0,-0.35475,0.00012,28.80202]
[1777382589090,40.08,76084.7,0.0,-0.35472,0.00012,28.80138]
[1777382589198,40.08,76084.7,0.0,-0.35472,0.00012,28.80138]
[1777382590699,40.08,76084.24,0.0,-0.35478,0.00012,28.8028]
[1777382590722,40.08,76084.24,0.0,-0.35478,0.00012,28.8028]
[1777382591543,40.08,76080.83,0.0,-0.35519,0.00012,28.81329]
[1777382595691,40.08,76082.81,0.0,-0.35495,0.00012,28.8072]
[1777382596547,40.08,76082.81,0.0,-0.35495,0.00012,28.8072]
[1777382596566,40.08,76082.81,0.0,-0.35495,0.00012,28.8072]
[1777382596578,40.08,76081.37,0.0,-0.35512,0.00012,28.81163]
[1777382601619,40.08,76085.63,0.0,-0.35461,0.00012,28.79853]
[1777382607030,40.08,76084.81,0.0,-0.35471,0.00012,28.80109]
[1777382612360,40.09,76084.8,0.0,-0.35471,0.00012,28.79821]
[1777382616240,40.09,76083.36,0.0,-0.35488,0.00012,28.80267]
[1777382621255,40.09,76085.06,0.0,-0.35468,0.00012,28.79747]
[1777382625226,40.09,76085.86,0.0,-0.35458,0.00012,28.79504]
[1777382625518,40.09,76085.86,0.0,-0.35458,0.00012,28.79504]
[1777382625614,40.09,76083.2,0.0,-0.3549,0.00012,28.80325]
[1777382627539,40.09,76083.2,0.0,-0.3549,0.00012,28.80325]
[1777382631591,40.09,76082.37,0.0,-0.355,0.00012,28.80583]
[1777382631597,40.09,76082.37,0.0,-0.355,0.00012,28.80583]
[1777382631596,40.09,76082.86,0.0,-0.35494,0.00012,28.80432]
[1777382633202,40.09,76083.07,0.0,-0.35492,0.00012,28.80368]
[1777382633579,40.09,76081.15,0.0,-0.35515,0.00012,28.80959]
[1777382638592,40.09,76079.22,0.0,-0.35538,0.00012,28.81551]
[1777382639837,40.09,76079.95,0.0,-0.35529,0.00012,28.81326]
[1777382641708,40.09,76082.36,0.0,-0.355,0.00012,28.80585]
[1777382642585,40.09,76081.41,0.0,-0.35512,0.00012,28.80877]
[1777382647600,40.09,76083.09,0.0,-0.35492,0.00012,28.80361]
[1777382652639,40.09,76084.63,0.0,-0.35473,0.00012,28.79892]
[1777382653888,40.09,76084.06,0.0,-0.3548,0.00012,28.80069]
[1777382654654,40.09,76084.68,0.0,-0.35473,0.00012,28.7988]
[1777382655423,40.09,76084.68,0.0,-0.35473,0.00012,28.7988]
[1777382655433,40.09,76084.68,0.0,-0.35473,0.00012,28.7988]
[1777382655462,40.09,76084.68,0.0,-0.35473,0.00012,28.7988]
[1777382655665,40.09,76086.02,0.0,-0.35457,0.00012,28.79468]
[1777382655891,40.09,76086.02,0.0,-0.35457,0.00012,28.79468]
[1777382657964,40.09,76092.1,0.0,-0.35384,0.00012,28.77591]
[1777382658681,40.09,76093.18,0.0,-0.35371,0.00012,28.77248]
[1777382663717,40.08,76091.68,0.0,-0.35388,0.00012,28.77685]
[1777382667339,40.08,76091.3,0.0,-0.35391,0.00012,28.77778]
[1777382667400,40.08,76090.56,0.0,-0.354,0.00012,28.78]
[1777382668068,40.08,76090.56,0.0,-0.354,0.00012,28.78]
[1777382668161,40.08,76087.66,0.0,-0.35434,0.00012,28.78889]
[1777382669739,40.08,76087.66,0.0,-0.35435,0.00012,28.78892]
[1777382670098,40.08,76087.66,0.0,-0.35435,0.00012,28.78892]
[1777382670165,40.08,76087.66,0.0,-0.35435,0.00012,28.78892]
[1777382671344,40.08,76084.86,0.0,-0.35468,0.00012,28.79759]
[1777382671351,40.08,76084.86,0.0,-0.35468,0.00012,28.79759]
[1777382672269,40.08,76082.9,0.0,-0.35491,0.00012,28.80068]
[1777382677323,40.08,76081.1,0.0,-0.35513,0.00012,28.80631]
[1777382682374,40.08,76081.24,0.0,-0.35509,0.00012,28.80538]
[1777382689612,40.08,76083.08,0.0,-0.35488,0.00012,28.79985]
[1777382694626,40.08,76082.21,0.0,-0.35498,0.00012,28.80263]
[1777382699634,40.08,76082.39,0.0,-0.35497,0.00012,28.80217]
[1777382706458,40.08,76086.16,0.0,-0.35452,0.00012,28.79072]
[1777382711478,40.08,76084.87,0.0,-0.35468,0.00012,28.79483]
[1777382718333,40.09,76087.7,0.0,-0.35435,0.00012,28.78631]
[1777382723779,40.09,76086.74,0.0,-0.35447,0.00012,28.78949]
[1777382724732,40.09,76086.74,0.0,-0.35447,0.00012,28.78949]
[1777382724744,40.09,76086.74,0.0,-0.35447,0.00012,28.78949]
[1777382725150,40.09,76085.32,0.0,-0.35464,0.00012,28.79394]
[1777382725787,40.09,76085.32,0.0,-0.35464,0.00012,28.79394]
[1777382726754,40.09,76085.32,0.0,-0.35464,0.00012,28.79394]
[1777382727164,40.09,76084.58,0.0,-0.35473,0.00012,28.79628]
[1777382732546,40.09,76080.13,0.0,-0.35526,0.00012,28.80713]
[1777382733612,40.09,76080.13,0.0,-0.35526,0.00012,28.80713]
[1777382733632,40.09,76080.13,0.0,-0.35526,0.00012,28.80713]
[1777382733685,40.09,76080.13,0.0,-0.35526,0.00012,28.80713]
[1777382733677,40.09,76079.38,0.0,-0.35535,0.00012,28.80946]
[1777382733908,40.09,76079.38,0.0,-0.35535,0.00012,28.80946]
[1777382734846,40.09,76079.38,0.0,-0.35535,0.00012,28.80948]
[1777382734869,40.09,76079.38,0.0,-0.35535,0.00012,28.80948]
[1777382735626,40.09,76079.38,0.0,-0.35535,0.00012,28.80948]
[1777382735663,40.09,76078.2,0.0,-0.35549,0.00012,28.81311]
[1777382736386,40.09,76078.2,0.0,-0.35549,0.00012,28.81311]
[1777382736459,40.09,76078.2,0.0,-0.35549,0.00012,28.81311]
[1777382737965,40.09,76078.03,0.0,-0.35552,0.00012,28.81366]
[1777382743276,40.09,76076.9,0.0,-0.35565,0.00012,28.81719]
[1777382748310,40.09,76078.0,0.0,-0.35552,0.00012,28.81387]
[1777382751884,40.09,76081.89,0.0,-0.35506,0.00012,28.80197]
[1777382753064,40.09,76082.65,0.0,-0.35497,0.00012,28.79964]
[1777382753078,40.09,76082.65,0.0,-0.35497,0.00012,28.79964]
[1777382753346,40.09,76082.65,0.0,-0.35497,0.00012,28.79966]
[1777382758381,40.1,76085.33,0.0,-0.35465,0.00012,28.79151]
[1777382759129,40.1,76085.33,0.0,-0.35465,0.00012,28.79151]
[1777382759387,40.1,76085.82,0.0,-0.35459,0.00012,28.79002]
[1777382760028,40.1,76085.82,0.0,-0.35459,0.00012,28.79002]
[1777382760394,40.1,76086.13,0.0,-0.35456,0.00012,28.78908]
[1777382765430,40.1,76090.52,0.0,-0.35403,0.00012,28.77567]
[1777382770465,40.1,76087.07,0.0,-0.35445,0.00012,28.78647]
[1777382775499,40.1,76086.42,0.0,-0.35453,0.00012,28.78858]
[1777382780535,40.1,76090.1,0.0,-0.3541,0.00012,28.77732]
[1777382785572,40.1,76092.02,0.0,-0.35387,0.00012,28.77153]
[1777382790606,40.1,76090.26,0.0,-0.35409,0.00012,28.77712]
[1777382795644,40.11,76091.59,0.0,-0.35392,0.00012,28.77017]
[1777382800680,40.11,76091.83,0.0,-0.3539,0.00012,28.76958]
[1777382801629,40.11,76091.83,0.0,-0.3539,0.00012,28.76958]
[1777382801639,40.11,76091.83,0.0,-0.3539,0.00012,28.76958]
[1777382801687,40.11,76091.46,0.0,-0.35394,0.00012,28.77075]
[1777382806723,40.11,76092.73,0.0,-0.3538,0.00012,28.76698]
[1777382811757,40.11,76092.01,0.0,-0.35389,0.00012,28.76936]
[1777382816791,40.11,76094.44,0.0,-0.3536,0.00012,28.76197]
[1777382821829,40.11,76093.57,0.0,-0.35371,0.00012,28.76481]
[1777382825922,40.12,76092.26,0.0,-0.35387,0.00012,28.76898]
[1777382830934,40.12,76092.39,0.0,-0.35386,0.00012,28.7687]
[1777382833445,40.12,76092.25,0.0,-0.35388,0.00012,28.76918]
[1777382833501,40.12,76090.36,0.0,-0.35411,0.00012,28.77505]
[1777382838946,40.12,76092.75,0.0,-0.35382,0.00012,28.76778]
[1777382844989,40.12,76092.99,0.0,-0.3538,0.00012,28.76716]
[1777382850026,40.12,76091.97,0.0,-0.35393,0.00012,28.77043]
[1777382855060,40.12,76089.69,0.0,-0.35419,0.00012,28.7746]
[1777382861102,40.12,76090.5,0.0,-0.3541,0.00012,28.77219]
[1777382864924,40.12,76088.17,0.0,-0.35438,0.00012,28.77943]
[1777382865132,40.12,76088.17,0.0,-0.35438,0.00012,28.77943]
[1777382865208,40.12,76088.17,0.0,-0.35438,0.00012,28.77943]
[1777382865313,40.12,76088.17,0.0,-0.35438,0.00012,28.77943]
[1777382865364,40.12,76088.17,0.0,-0.35438,0.00012,28.77943]
[1777382865518,40.12,76088.17,0.0,-0.35438,0.00012,28.77943]
[1777382865564,40.12,76088.17,0.0,-0.35438,0.00012,28.77943]
[1777382865614,40.12,76078.26,0.0,-0.35557,0.00012,28.80988]
[1777382866449,40.12,76078.26,0.0,-0.35557,0.00012,28.80988]
[1777382866473,40.12,76078.26,0.0,-0.35557,0.00012,28.80988]
[1777382866562,40.12,76078.26,0.0,-0.35557,0.00012,28.80988]
[1777382866579,40.12,76078.26,0.0,-0.35557,0.00012,28.80988]
[1777382866886,40.12,76067.63,0.0,-0.35684,0.00012,28.84227]
[1777382867008,40.12,76067.63,0.0,-0.35684,0.00012,28.84227]
[1777382867026,40.12,76067.63,0.0,-0.35684,0.00012,28.84227]
[1777382867905,40.12,76067.63,0.0,-0.35684,0.00012,28.84225]
[1777382868454,40.12,76067.63,0.0,-0.35684,0.00012,28.84225]
[1777382868748,40.12,76068.4,0.0,-0.35675,0.00012,28.83988]
[1777382871181,40.12,76069.3,0.0,-0.35664,0.00012,28.83708]
[1777382871216,40.12,76069.3,0.0,-0.35664,0.00012,28.83708]
[1777382871314,40.12,76069.3,0.0,-0.35664,0.00012,28.83708]
[1777382871318,40.12,76070.06,0.0,-0.35655,0.00012,28.83473]
[1777382877334,40.12,76070.07,0.0,-0.35654,0.00012,28.83451]
[1777382879522,40.12,76072.07,0.0,-0.35629,0.00012,28.82835]
[1777382880257,40.12,76071.89,0.0,-0.35632,0.00012,28.82886]
[1777382881285,40.12,76072.24,0.0,-0.35627,0.00012,28.82776]
[1777382882156,40.12,76073.63,0.0,-0.3561,0.00012,28.82348]
[1777382887559,40.12,76071.88,0.0,-0.35631,0.00012,28.82864]
[1777382892479,40.11,76070.19,0.0,-0.3565,0.00012,28.83359]
[1777382892500,40.11,76070.19,0.0,-0.3565,0.00012,28.83359]
[1777382892768,40.11,76070.56,0.0,-0.35646,0.00012,28.83243]
[1777382894482,40.11,76070.26,0.0,-0.35649,0.00012,28.8333]
[1777382894534,40.11,76070.26,0.0,-0.35649,0.00012,28.8333]
[1777382894735,40.11,76070.26,0.0,-0.35649,0.00012,28.8333]
[1777382894742,40.11,76070.26,0.0,-0.35649,0.00012,28.8333]
[1777382894815,40.11,76069.47,0.0,-0.35659,0.00012,28.83566]
[1777382895394,40.11,76069.47,0.0,-0.35659,0.00012,28.83566]
[1777382899079,40.11,76063.42,0.0,-0.35731,0.00012,28.85386]
[1777382899787,40.11,76058.2,0.0,-0.35793,0.00012,28.86949]
[1777382905413,40.11,76058.47,0.0,-0.35789,0.00012,28.86843]
[1777382906189,40.11,76058.47,0.0,-0.35789,0.00012,28.86843]
[1777382906239,40.11,76058.47,0.0,-0.35789,0.00012,28.86843]
[1777382906404,40.11,76058.47,0.0,-0.35789,0.00012,28.86843]
[1777382906481,40.11,76058.47,0.0,-0.35789,0.00012,28.86843]
[1777382906555,40.11,76058.47,0.0,-0.35789,0.00012,28.86843]
[1777382906602,40.11,76061.27,0.0,-0.35755,0.00012,28.85993]
[1777382908896,40.11,76065.46,0.0,-0.35705,0.00012,28.84721]
[1777382908903,40.11,76065.46,0.0,-0.35705,0.00012,28.84721]
[1777382909573,40.1,76067.53,0.0,-0.35679,0.00012,28.84084]
[1777382910897,40.1,76067.53,0.0,-0.35679,0.00012,28.84084]
[1777382914943,40.1,76065.58,0.0,-0.35701,0.00012,28.84366]
[1777382916962,40.1,76064.0,0.0,-0.3572,0.00012,28.84835]
[1777382917496,40.1,76064.06,0.0,-0.35719,0.00012,28.84814]
[1777382921366,40.1,76063.42,0.0,-0.35727,0.00012,28.84998]
[1777382921737,40.1,76063.42,0.0,-0.35727,0.00012,28.84998]
[1777382925065,40.1,76062.69,0.0,-0.35735,0.00012,28.85208]
[1777382926702,40.1,76061.97,0.0,-0.35744,0.00012,28.85423]
[1777382926801,40.1,76061.97,0.0,-0.35744,0.00012,28.85423]
[1777382927120,40.1,76061.34,0.0,-0.35751,0.00012,28.8561]
[1777382927868,40.1,76064.63,0.0,-0.35711,0.00012,28.84613]
[1777382928443,40.1,76064.63,0.0,-0.35711,0.00012,28.84613]
[1777382928486,40.1,76064.63,0.0,-0.35711,0.00012,28.84613]
[1777382928574,40.1,76064.63,0.0,-0.35711,0.00012,28.8461]
[1777382932531,40.1,76070.23,0.0,-0.35644,0.00012,28.82908]
[1777382932904,40.1,76070.02,0.0,-0.35646,0.00012,28.82972]
[1777382937918,40.1,76071.86,0.0,-0.35624,0.00012,28.82411]
[1777382939231,40.1,76072.08,0.0,-0.35622,0.00012,28.82344]
[1777382939651,40.1,76072.08,0.0,-0.35622,0.00012,28.82344]
[1777382944685,40.1,76067.66,0.0,-0.35675,0.00012,28.8369]
[1777382949721,40.1,76066.25,0.0,-0.35692,0.00012,28.84112]
[1777382951205,40.1,76065.07,0.0,-0.35706,0.00012,28.84469]
[1777382951322,40.1,76065.07,0.0,-0.35706,0.00012,28.84469]
[1777382951736,40.1,76064.39,0.0,-0.35714,0.00012,28.84674]
[1777382954060,40.1,76071.61,0.0,-0.35627,0.00012,28.8248]
[1777382956988,40.1,76072.39,0.0,-0.35618,0.00012,28.82243]
[1777382957139,40.1,76072.08,0.0,-0.35621,0.00012,28.82338]
[1777382957309,40.1,76072.08,0.0,-0.35621,0.00012,28.82338]
[1777382957409,40.1,76072.08,0.0,-0.35621,0.00012,28.82338]
[1777382957480,40.1,76072.08,0.0,-0.35621,0.00012,28.82338]
[1777382957895,40.1,76087.16,0.0,-0.3544,0.00012,28.77713]
[1777382958210,40.1,76087.16,0.0,-0.3544,0.00012,28.77713]
[1777382958288,40.1,76087.16,0.0,-0.3544,0.00012,28.77713]
[1777382958784,40.1,76087.16,0.0,-0.3544,0.00012,28.77715]
[1777382959638,40.1,76087.16,0.0,-0.3544,0.00012,28.77715]
[1777382959791,40.1,76094.62,0.0,-0.35351,0.00012,28.75409]
[1777382960048,40.1,76094.62,0.0,-0.35351,0.00012,28.75409]
[1777382960339,40.1,76094.62,0.0,-0.35351,0.00012,28.75409]
[1777382960764,40.1,76094.62,0.0,-0.35351,0.00012,28.75409]
[1777382960896,40.1,76094.62,0.0,-0.35351,0.00012,28.75409]
[1777382960969,40.1,76102.55,0.0,-0.35256,0.00012,28.72943]
[1777382961367,40.1,76102.55,0.0,-0.35256,0.00012,28.72943]
[1777382961437,40.1,76102.55,0.0,-0.35256,0.00012,28.72943]
[1777382961758,40.1,76102.55,0.0,-0.35256,0.00012,28.72943]
[1777382961812,40.1,76102.55,0.0,-0.35256,0.00012,28.72943]
[1777382961925,40.1,76102.55,0.0,-0.35256,0.00012,28.72943]
[1777382961960,40.1,76154.09,0.0,-0.34641,0.00012,28.56482]
[1777382962181,40.1,76154.09,0.0,-0.34641,0.00012,28.56482]
[1777382962568,40.1,76154.09,0.0,-0.34641,0.00012,28.56482]
[1777382962850,40.1,76154.09,0.0,-0.34641,0.00012,28.56482]
[1777382962857,40.1,76154.09,0.0,-0.34641,0.00012,28.56482]
[1777382962882,40.1,76150.64,0.0,-0.34683,0.00012,28.57621]
[1777382963374,40.1,76150.64,0.0,-0.34683,0.00012,28.57621]
[1777382963502,40.1,76150.64,0.0,-0.34683,0.00012,28.57621]
[1777382963543,40.1,76150.64,0.0,-0.34683,0.00012,28.57621]
[1777382963658,40.1,76150.64,0.0,-0.34683,0.00012,28.57621]
[1777382964039,40.11,76173.73,0.0,-0.34412,0.00012,28.50135]
[1777382964225,40.11,76173.73,0.0,-0.34412,0.00012,28.50135]
[1777382964560,40.11,76173.73,0.0,-0.34412,0.00012,28.50135]
[1777382964599,40.11,76173.73,0.0,-0.34412,0.00012,28.50135]
[1777382964801,40.11,76173.73,0.0,-0.34412,0.00012,28.50135]
[1777382964964,40.11,76173.73,0.0,-0.34412,0.00012,28.50135]
[1777382964958,40.11,76180.06,0.0,-0.34336,0.00012,28.4803]
[1777382965196,40.11,76180.06,0.0,-0.34336,0.00012,28.4803]
[1777382965322,40.11,76180.06,0.0,-0.34336,0.00012,28.4803]
[1777382965584,40.11,76180.06,0.0,-0.34336,0.00012,28.4803]
[1777382965766,40.11,76180.06,0.0,-0.34336,0.00012,28.4803]
[1777382965870,40.11,76180.06,0.0,-0.34336,0.00012,28.4803]
[1777382966002,40.11,76146.2,0.0,-0.34738,0.00012,28.59141]
[1777382966225,40.11,76146.2,0.0,-0.34738,0.00012,28.59141]
[1777382966466,40.11,76146.2,0.0,-0.34738,0.00012,28.59141]
[1777382966659,40.11,76146.2,0.0,-0.34738,0.00012,28.59141]
[1777382966829,40.11,76146.2,0.0,-0.34738,0.00012,28.59141]
[1777382966980,40.11,76141.98,0.0,-0.34789,0.00012,28.60507]
[1777382967349,40.11,76141.98,0.0,-0.34789,0.00012,28.60507]
[1777382967602,40.11,76141.98,0.0,-0.34789,0.00012,28.60507]
[1777382967854,40.11,76141.98,0.0,-0.34789,0.00012,28.60512]
[1777382968436,40.11,76141.98,0.0,-0.34789,0.00012,28.60512]
[1777382968859,40.11,76156.03,0.0,-0.34621,0.00012,28.55943]
[1777382969360,40.11,76156.03,0.0,-0.34621,0.00012,28.55943]
[1777382969444,40.11,76156.03,0.0,-0.34621,0.00012,28.55943]
[1777382969865,40.11,76154.86,0.0,-0.34635,0.00012,28.56319]
[1777382970373,40.11,76154.86,0.0,-0.34635,0.00012,28.56319]
[1777382970535,40.11,76154.86,0.0,-0.34635,0.00012,28.56319]
[1777382970560,40.11,76154.86,0.0,-0.34635,0.00012,28.56319]
[1777382970873,40.11,76149.07,0.0,-0.34704,0.00012,28.58197]
[1777382971604,40.11,76149.07,0.0,-0.34704,0.00012,28.58197]
[1777382972179,40.11,76141.09,0.0,-0.34797,0.00012,28.60471]
[1777382972338,40.11,76141.09,0.0,-0.34797,0.00012,28.60471]
[1777382972534,40.11,76141.09,0.0,-0.34797,0.00012,28.60471]
[1777382972628,40.11,76141.09,0.0,-0.34797,0.00012,28.60471]
[1777382972849,40.11,76141.09,0.0,-0.34797,0.00012,28.60471]
[1777382972977,40.11,76141.09,0.0,-0.34797,0.00012,28.60471]
[1777382972982,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973130,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973246,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973270,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973314,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973346,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973400,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973588,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973715,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973915,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382973981,40.1,76135.22,0.0,-0.34866,0.00012,28.62339]
[1777382974146,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382974248,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382974277,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382974453,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382974506,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382974954,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382974901,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382975276,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382975439,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382975564,40.1,76137.08,0.0,-0.34844,0.00012,28.6173]
[1777382975908,40.1,76150.83,0.0,-0.3468,0.00012,28.5728]
[1777382976644,40.1,76150.83,0.0,-0.3468,0.00012,28.5728]
[1777382976651,40.1,76150.83,0.0,-0.3468,0.00012,28.5728]
[1777382976817,40.1,76150.83,0.0,-0.3468,0.00012,28.5728]
[1777382976940,40.1,76150.83,0.0,-0.3468,0.00012,28.5728]
[1777382976981,40.1,76150.98,0.0,-0.34678,0.00012,28.57231]
[1777382977708,40.1,76150.98,0.0,-0.34678,0.00012,28.57231]
[1777382978204,40.1,76150.98,0.0,-0.34678,0.00012,28.57223]
[1777382978842,40.1,76150.98,0.0,-0.34678,0.00012,28.57223]
[1777382979747,40.1,76149.58,0.0,-0.34695,0.00012,28.57679]
[1777382980335,40.1,76151.32,0.0,-0.34674,0.00012,28.57114]
[1777382980357,40.1,76151.32,0.0,-0.34674,0.00012,28.57114]
[1777382980380,40.1,76151.32,0.0,-0.34674,0.00012,28.57114]
[1777382980716,40.1,76151.32,0.0,-0.34674,0.00012,28.57114]
[1777382980945,40.1,76151.32,0.0,-0.34674,0.00012,28.57115]
[1777382981453,40.1,76151.32,0.0,-0.34674,0.00012,28.57115]
[1777382981470,40.1,76151.32,0.0,-0.34674,0.00012,28.57115]
[1777382981755,40.1,76151.32,0.0,-0.34674,0.00012,28.57115]
[1777382982012,40.1,76151.32,0.0,-0.34674,0.00012,28.57115]
[1777382981952,40.1,76147.28,0.0,-0.34722,0.00012,28.58428]
[1777382982063,40.1,76147.28,0.0,-0.34722,0.00012,28.58428]
[1777382982153,40.1,76147.28,0.0,-0.34722,0.00012,28.58428]
[1777382982725,40.1,76147.28,0.0,-0.34722,0.00012,28.58428]
[1777382983768,40.1,76139.5,0.0,-0.34815,0.00012,28.60943]
[1777382983777,40.1,76139.5,0.0,-0.34815,0.00012,28.60943]
[1777382983955,40.1,76139.5,0.0,-0.34815,0.00012,28.60943]
[1777382984017,40.1,76139.5,0.0,-0.34815,0.00012,28.60943]
[1777382984175,40.1,76147.6,0.0,-0.34718,0.00012,28.58322]
[1777382985811,40.1,76147.6,0.0,-0.34718,0.00012,28.58317]
[1777382985981,40.1,76148.75,0.0,-0.34704,0.00012,28.57941]
[1777382986049,40.1,76148.75,0.0,-0.34704,0.00012,28.57941]
[1777382986268,40.1,76148.75,0.0,-0.34704,0.00012,28.57941]
[1777382986287,40.1,76148.75,0.0,-0.34704,0.00012,28.57941]
[1777382986810,40.1,76148.75,0.0,-0.34704,0.00012,28.57941]
[1777382986861,40.1,76148.75,0.0,-0.34704,0.00012,28.57941]
[1777382987946,40.1,76153.8,0.0,-0.34644,0.00012,28.56296]
[1777382989207,40.1,76150.42,0.0,-0.34684,0.00012,28.57388]
[1777382989216,40.1,76150.42,0.0,-0.34684,0.00012,28.57388]
[1777382989671,40.1,76150.42,0.0,-0.34684,0.00012,28.57388]
[1777382990012,40.1,76150.42,0.0,-0.34684,0.00012,28.57382]
[1777382990274,40.1,76150.42,0.0,-0.34684,0.00012,28.57382]
[1777382990339,40.1,76150.42,0.0,-0.34684,0.00012,28.57382]
[1777382991785,40.1,76149.9,0.0,-0.3469,0.00012,28.57545]
[1777382991980,40.1,76149.9,0.0,-0.3469,0.00012,28.57545]
[1777382992149,40.1,76151.73,0.0,-0.34668,0.00012,28.56938]
[1777382992594,40.1,76151.73,0.0,-0.34668,0.00012,28.56938]
[1777382992766,40.1,76151.73,0.0,-0.34668,0.00012,28.56938]
[1777382993432,40.1,76151.73,0.0,-0.34668,0.00012,28.56932]
[1777382993540,40.1,76151.73,0.0,-0.34668,0.00012,28.56932]
[1777382993642,40.1,76151.73,0.0,-0.34668,0.00012,28.56932]
[1777382993719,40.1,76151.73,0.0,-0.34668,0.00012,28.56932]
[1777382993834,40.1,76151.73,0.0,-0.34668,0.00012,28.56932]
[1777382993869,40.1,76151.73,0.0,-0.34668,0.00012,28.56932]
[1777382994035,40.1,76147.42,0.0,-0.34719,0.00012,28.58333]
[1777382995042,40.1,76157.81,0.0,-0.34595,0.00012,28.54942]
[1777382995471,40.1,76157.81,0.0,-0.34595,0.00012,28.54942]
[1777382995831,40.1,76157.81,0.0,-0.34595,0.00012,28.54942]
[1777382996052,40.09,76163.48,0.0,-0.34527,0.00012,28.5307]
[1777382996060,40.09,76163.48,0.0,-0.34527,0.00012,28.5307]
[1777382996098,40.09,76163.48,0.0,-0.34527,0.00012,28.5307]
[1777382996296,40.09,76163.48,0.0,-0.34527,0.00012,28.5307]
[1777382997056,40.09,76166.64,0.0,-0.3449,0.00012,28.52026]
[1777382997301,40.09,76166.64,0.0,-0.3449,0.00012,28.52026]
[1777382997325,40.09,76166.64,0.0,-0.3449,0.00012,28.52026]
[1777382997354,40.09,76166.64,0.0,-0.3449,0.00012,28.52026]
[1777382997367,40.09,76166.64,0.0,-0.3449,0.00012,28.52026]
[1777382997377,40.09,76166.64,0.0,-0.3449,0.00012,28.52026]
[1777382998012,40.09,76166.64,0.0,-0.3449,0.00012,28.52026]
[1777382997974,40.09,76162.2,0.0,-0.34542,0.00012,28.53486]
[1777382998633,40.09,76162.2,0.0,-0.34542,0.00012,28.53486]
[1777382999961,40.09,76157.74,0.0,-0.34595,0.00012,28.54933]
[1777383000289,40.09,76156.9,0.0,-0.34605,0.00012,28.55201]
[1777383000321,40.09,76156.9,0.0,-0.34605,0.00012,28.55201]
[1777383000368,40.09,76156.9,0.0,-0.34605,0.00012,28.55201]
[1777383000407,40.09,76156.9,0.0,-0.34605,0.00012,28.55201]
[1777383000563,40.09,76156.9,0.0,-0.34605,0.00012,28.55201]
[1777383000602,40.09,76156.9,0.0,-0.34605,0.00012,28.55201]
[1777383000660,40.09,76156.9,0.0,-0.34605,0.00012,28.55201]
[1777383000900,40.09,76156.9,0.0,-0.34605,0.00012,28.55201]
[1777383000967,40.09,76153.86,0.0,-0.34641,0.00012,28.56193]
[1777383001149,40.09,76153.86,0.0,-0.34641,0.00012,28.56193]
[1777383001214,40.09,76153.86,0.0,-0.34641,0.00012,28.56193]
[1777383001416,40.09,76153.86,0.0,-0.34641,0.00012,28.56193]
[1777383001477,40.09,76153.86,0.0,-0.34641,0.00012,28.56193]
[1777383001501,40.09,76153.86,0.0,-0.34641,0.00012,28.56193]
[1777383001926,40.09,76153.86,0.0,-0.34641,0.00012,28.56193]
[1777383002023,40.09,76148.35,0.0,-0.34706,0.00012,28.57978]
[1777383002266,40.09,76148.35,0.0,-0.34706,0.00012,28.57978]
[1777383002478,40.09,76148.35,0.0,-0.34706,0.00012,28.57978]
[1777383002495,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003172,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003381,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003396,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003477,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003718,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003775,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003838,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003899,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383003982,40.09,76143.54,0.0,-0.34763,0.00012,28.59527]
[1777383004097,40.09,76139.74,0.0,-0.34808,0.00012,28.60753]
[1777383004389,40.09,76139.74,0.0,-0.34808,0.00012,28.60753]
[1777383004521,40.09,76139.74,0.0,-0.34808,0.00012,28.60753]
[1777383004655,40.09,76139.74,0.0,-0.34808,0.00012,28.60753]
[1777383004713,40.09,76139.74,0.0,-0.34808,0.00012,28.60753]
[1777383005001,40.09,76139.74,0.0,-0.34808,0.00012,28.60753]
[1777383005057,40.09,76135.31,0.0,-0.34861,0.00012,28.62168]
[1777383005085,40.09,76135.31,0.0,-0.34861,0.00012,28.62168]
[1777383005809,40.09,76135.31,0.0,-0.34861,0.00012,28.62168]
[1777383005937,40.09,76135.31,0.0,-0.34861,0.00012,28.62168]
[1777383005982,40.09,76141.37,0.0,-0.34788,0.00012,28.60203]
[1777383006144,40.09,76141.37,0.0,-0.34788,0.00012,28.60203]
[1777383006433,40.09,76141.37,0.0,-0.34788,0.00012,28.60203]
[1777383006449,40.09,76141.37,0.0,-0.34788,0.00012,28.60203]
[1777383006474,40.09,76141.37,0.0,-0.34788,0.00012,28.60203]
[1777383006808,40.09,76141.37,0.0,-0.34788,0.00012,28.60203]
[1777383007017,40.09,76129.66,0.0,-0.34927,0.00012,28.63955]
[1777383007346,40.09,76129.66,0.0,-0.34927,0.00012,28.63955]
[1777383007472,40.09,76129.66,0.0,-0.34927,0.00012,28.63955]
[1777383007898,40.09,76129.66,0.0,-0.34927,0.00012,28.63955]
[1777383007934,40.09,76117.05,0.0,-0.35078,0.00012,28.67961]
[1777383009255,40.09,76113.89,0.0,-0.35115,0.00012,28.68956]
[1777383009400,40.09,76113.89,0.0,-0.35115,0.00012,28.68956]
[1777383009669,40.08,76111.56,0.0,-0.35141,0.00012,28.69638]
[1777383010322,40.08,76111.56,0.0,-0.35141,0.00012,28.69638]
[1777383010340,40.08,76111.56,0.0,-0.35141,0.00012,28.69638]
[1777383010478,40.08,76111.56,0.0,-0.35141,0.00012,28.69638]
[1777383012259,40.07,76117.14,0.0,-0.35072,0.00012,28.67809]
[1777383013568,40.07,76115.1,0.0,-0.35097,0.00012,28.6845]
[1777383013606,40.07,76115.1,0.0,-0.35097,0.00012,28.6845]
[1777383013626,40.07,76115.1,0.0,-0.35097,0.00012,28.6845]
[1777383013735,40.07,76115.1,0.0,-0.35097,0.00012,28.6845]
[1777383013810,40.07,76115.1,0.0,-0.35097,0.00012,28.6845]
[1777383013854,40.07,76115.1,0.0,-0.35097,0.00012,28.6845]
[1777383013934,40.07,76115.1,0.0,-0.35097,0.00012,28.6845]
[1777383014035,40.07,76113.03,0.0,-0.35121,0.00012,28.691]
[1777383014743,40.07,76113.03,0.0,-0.35121,0.00012,28.691]
[1777383015275,40.07,76109.19,0.0,-0.35167,0.00012,28.70305]
[1777383015340,40.07,76109.19,0.0,-0.35167,0.00012,28.70305]
[1777383015437,40.07,76109.19,0.0,-0.35167,0.00012,28.70305]
[1777383015620,40.07,76109.19,0.0,-0.35167,0.00012,28.70305]
[1777383015787,40.07,76109.19,0.0,-0.35167,0.00012,28.70305]
[1777383016465,40.06,76106.44,0.0,-0.35197,0.00012,28.71101]
[1777383017204,40.06,76109.09,0.0,-0.35163,0.00012,28.70192]
[1777383017235,40.06,76109.09,0.0,-0.35163,0.00012,28.70192]
[1777383017379,40.06,76109.09,0.0,-0.35163,0.00012,28.70192]
[1777383017429,40.06,76109.09,0.0,-0.35163,0.00012,28.70192]
[1777383017493,40.06,76109.09,0.0,-0.35163,0.00012,28.70192]
[1777383017626,40.06,76109.09,0.0,-0.35163,0.00012,28.70192]
[1777383017892,40.05,76113.76,0.0,-0.35107,0.00012,28.6871]
[1777383018193,40.05,76113.76,0.0,-0.35107,0.00012,28.6871]
[1777383018758,40.05,76113.76,0.0,-0.35107,0.00012,28.6871]
[1777383018870,40.05,76113.76,0.0,-0.35107,0.00012,28.6871]
[1777383018886,40.05,76133.54,0.0,-0.3487,0.00012,28.62395]
[1777383019396,40.05,76133.54,0.0,-0.3487,0.00012,28.62395]
[1777383019536,40.05,76133.54,0.0,-0.3487,0.00012,28.62395]
[1777383020005,40.05,76133.54,0.0,-0.3487,0.00012,28.62395]
[1777383020035,40.05,76139.68,0.0,-0.34797,0.00012,28.60402]
[1777383020817,40.05,76139.68,0.0,-0.34797,0.00012,28.60402]
[1777383020916,40.05,76139.68,0.0,-0.34797,0.00012,28.60402]
[1777383020993,40.05,76138.87,0.0,-0.34806,0.00012,28.60651]
[1777383021339,40.05,76138.87,0.0,-0.34806,0.00012,28.60651]
[1777383021433,40.05,76138.87,0.0,-0.34806,0.00012,28.60651]
[1777383021768,40.05,76138.87,0.0,-0.34806,0.00012,28.60651]
[1777383021814,40.05,76138.87,0.0,-0.34806,0.00012,28.60651]
[1777383021904,40.05,76138.87,0.0,-0.34806,0.00012,28.60651]
[1777383022081,40.05,76136.29,0.0,-0.34836,0.00012,28.6147]
[1777383022343,40.05,76136.29,0.0,-0.34836,0.00012,28.6147]
[1777383022402,40.05,76136.29,0.0,-0.34836,0.00012,28.6147]
[1777383022535,40.05,76136.29,0.0,-0.34836,0.00012,28.6147]
[1777383022713,40.05,76136.29,0.0,-0.34836,0.00012,28.6147]
[1777383022852,40.05,76136.29,0.0,-0.34836,0.00012,28.6147]
[1777383022874,40.05,76136.29,0.0,-0.34836,0.00012,28.6147]
[1777383022952,40.05,76117.05,0.0,-0.35066,0.00012,28.6762]
[1777383023644,40.05,76117.05,0.0,-0.35066,0.00012,28.6762]
[1777383023702,40.05,76117.05,0.0,-0.35066,0.00012,28.6762]
[1777383023927,40.05,76117.05,0.0,-0.35066,0.00012,28.6762]
[1777383024028,40.05,76108.53,0.0,-0.35168,0.00012,28.70313]
[1777383024498,40.05,76108.53,0.0,-0.35168,0.00012,28.70313]
[1777383024514,40.05,76108.53,0.0,-0.35168,0.00012,28.70313]
[1777383024598,40.05,76108.53,0.0,-0.35168,0.00012,28.70313]
[1777383024925,40.05,76108.53,0.0,-0.35168,0.00012,28.70313]
[1777383025071,40.05,76123.58,0.0,-0.34988,0.00012,28.65536]
[1777383025529,40.05,76123.58,0.0,-0.34988,0.00012,28.65536]
[1777383025695,40.05,76123.58,0.0,-0.34988,0.00012,28.65536]
[1777383025727,40.05,76123.58,0.0,-0.34988,0.00012,28.65536]
[1777383025829,40.05,76123.58,0.0,-0.34988,0.00012,28.65536]
[1777383026129,40.05,76135.64,0.0,-0.34844,0.00012,28.61663]
[1777383026856,40.05,76135.64,0.0,-0.34844,0.00012,28.61663]
[1777383026869,40.05,76150.72,0.0,-0.34663,0.00012,28.5676]
[1777383027362,40.05,76150.72,0.0,-0.34663,0.00012,28.5676]
[1777383027398,40.05,76150.72,0.0,-0.34663,0.00012,28.5676]
[1777383027478,40.05,76153.84,0.0,-0.34626,0.00012,28.55728]
[1777383028393,40.05,76153.84,0.0,-0.34626,0.00012,28.55728]
[1777383029043,40.04,76145.65,0.0,-0.34723,0.00012,28.58386]
[1777383030229,40.04,76143.0,0.0,-0.34754,0.00012,28.59242]
[1777383030238,40.04,76143.0,0.0,-0.34754,0.00012,28.59242]
[1777383030243,40.04,76143.0,0.0,-0.34754,0.00012,28.59242]
[1777383030429,40.04,76143.0,0.0,-0.34754,0.00012,28.59242]
[1777383030982,40.04,76143.0,0.0,-0.34754,0.00012,28.59242]
[1777383031062,40.04,76143.54,0.0,-0.34746,0.00012,28.58762]
[1777383032416,40.04,76145.6,0.0,-0.34722,0.00012,28.58087]
[1777383032466,40.04,76145.6,0.0,-0.34722,0.00012,28.58087]
[1777383033612,40.04,76144.66,0.0,-0.34733,0.00012,28.58386]
[1777383033901,40.04,76144.66,0.0,-0.34733,0.00012,28.58386]
[1777383035163,40.04,76141.2,0.0,-0.34774,0.00012,28.59496]
[1777383035349,40.04,76141.2,0.0,-0.34773,0.00012,28.59491]
[1777383038855,40.04,76135.96,0.0,-0.34835,0.00012,28.6117]
[1777383038933,40.04,76136.18,0.0,-0.34833,0.00012,28.61092]
[1777383039189,40.04,76136.18,0.0,-0.34833,0.00012,28.61092]
[1777383039269,40.04,76136.18,0.0,-0.34833,0.00012,28.61092]
[1777383039803,40.04,76136.18,0.0,-0.34833,0.00012,28.61092]
[1777383039868,40.04,76124.97,0.0,-0.34966,0.00012,28.6469]
[1777383040570,40.04,76124.97,0.0,-0.34966,0.00012,28.6469]
[1777383040580,40.04,76124.97,0.0,-0.34966,0.00012,28.6469]
[1777383040593,40.04,76118.69,0.0,-0.35041,0.00012,28.66684]
[1777383043072,40.04,76116.58,0.0,-0.35066,0.00012,28.67344]
[1777383043853,40.04,76116.58,0.0,-0.35066,0.00012,28.67344]
[1777383043910,40.04,76116.58,0.0,-0.35066,0.00012,28.67344]
[1777383043954,40.04,76113.23,0.0,-0.35106,0.00012,28.68401]
[1777383046119,40.04,76109.39,0.0,-0.35152,0.00012,28.69621]
[1777383046550,40.04,76109.39,0.0,-0.35152,0.00012,28.69621]
[1777383048276,40.04,76103.29,0.0,-0.35225,0.00012,28.71539]
[1777383048286,40.04,76103.29,0.0,-0.35225,0.00012,28.71539]
[1777383048517,40.04,76103.29,0.0,-0.35225,0.00012,28.71539]
[1777383048962,40.04,76103.29,0.0,-0.35225,0.00012,28.71539]
[1777383049056,40.04,76106.44,0.0,-0.35188,0.00012,28.70557]
[1777383049510,40.04,76106.44,0.0,-0.35188,0.00012,28.70557]
[1777383049969,40.04,76106.44,0.0,-0.35188,0.00012,28.70557]
[1777383050021,40.04,76106.44,0.0,-0.35188,0.00012,28.70557]
[1777383050028,40.04,76106.44,0.0,-0.35188,0.00012,28.70557]
[1777383050030,40.04,76106.44,0.0,-0.35188,0.00012,28.70557]
[1777383050226,40.04,76104.39,0.0,-0.35213,0.00012,28.71206]
[1777383050629,40.04,76104.39,0.0,-0.35213,0.00012,28.71206]
[1777383050970,40.04,76104.39,0.0,-0.35213,0.00012,28.71206]
[1777383050990,40.04,76101.07,0.0,-0.35253,0.00012,28.72251]
[1777383051384,40.04,76101.07,0.0,-0.35253,0.00012,28.72251]
[1777383051902,40.04,76101.07,0.0,-0.35253,0.00012,28.72251]
[1777383052017,40.04,76101.07,0.0,-0.35253,0.00012,28.72251]
[1777383052032,40.04,76101.07,0.0,-0.35253,0.00012,28.72251]
[1777383052046,40.04,76101.07,0.0,-0.35253,0.00012,28.72251]
[1777383052051,40.04,76101.07,0.0,-0.35253,0.00012,28.72251]
[1777383052123,40.04,76101.07,0.0,-0.35253,0.00012,28.72251]
[1777383052039,40.04,76090.25,0.0,-0.35383,0.00012,28.75629]
[1777383052263,40.04,76090.25,0.0,-0.35383,0.00012,28.75629]
[1777383052595,40.04,76090.25,0.0,-0.35383,0.00012,28.75629]
[1777383052988,40.04,76078.58,0.0,-0.35523,0.00012,28.79236]
[1777383053887,40.04,76078.58,0.0,-0.35523,0.00012,28.79236]
[1777383053989,40.04,76074.08,0.0,-0.35577,0.00012,28.80614]
[1777383055108,40.04,76074.08,0.0,-0.35577,0.00012,28.80614]
[1777383055173,40.03,76069.49,0.0,-0.35631,0.00012,28.81989]
[1777383055483,40.03,76069.49,0.0,-0.35631,0.00012,28.81989]
[1777383057751,40.03,76064.48,0.0,-0.3569,0.00012,28.83476]
[1777383057799,40.03,76064.48,0.0,-0.3569,0.00012,28.83476]
[1777383057855,40.03,76064.48,0.0,-0.3569,0.00012,28.83476]
[1777383057965,40.03,76064.48,0.0,-0.3569,0.00012,28.83476]
[1777383058025,40.03,76064.48,0.0,-0.3569,0.00012,28.83476]
[1777383058033,40.02,76062.75,0.0,-0.35708,0.00012,28.83904]
[1777383058575,40.02,76062.75,0.0,-0.35708,0.00012,28.83904]
[1777383058762,40.02,76062.75,0.0,-0.35708,0.00012,28.83904]
[1777383058871,40.02,76062.75,0.0,-0.35708,0.00012,28.83904]
[1777383058933,40.02,76062.75,0.0,-0.35708,0.00012,28.83904]
[1777383059053,40.01,76079.41,0.0,-0.35505,0.00012,28.7876]
[1777383060120,40.01,76094.77,0.0,-0.3532,0.00012,28.73997]
[1777383060321,40.01,76094.77,0.0,-0.3532,0.00012,28.73997]
[1777383060613,40.01,76094.77,0.0,-0.3532,0.00012,28.73997]
[1777383060991,40.01,76098.73,0.0,-0.35273,0.00012,28.72761]
[1777383063383,40.01,76095.34,0.0,-0.35314,0.00012,28.73824]
[1777383063704,40.01,76095.34,0.0,-0.35314,0.00012,28.73824]
[1777383063763,40.01,76095.34,0.0,-0.35314,0.00012,28.73824]
[1777383063880,40.01,76095.34,0.0,-0.35314,0.00012,28.73824]
[1777383063930,40.01,76094.67,0.0,-0.35322,0.00012,28.74037]
[1777383065047,40.01,76094.67,0.0,-0.35322,0.00012,28.74037]
[1777383065007,40.01,76084.49,0.0,-0.35444,0.00012,28.77202]
[1777383065355,40.01,76084.49,0.0,-0.35444,0.00012,28.77202]
[1777383065977,40.01,76084.49,0.0,-0.35444,0.00012,28.77202]
[1777383066268,40.01,76079.7,0.0,-0.35502,0.00012,28.78681]
[1777383066483,40.01,76079.7,0.0,-0.35502,0.00012,28.78681]
[1777383066768,40.01,76079.7,0.0,-0.35502,0.00012,28.78681]
[1777383067079,40.01,76079.7,0.0,-0.35502,0.00012,28.78681]
[1777383066828,40.01,76073.81,0.0,-0.35573,0.00012,28.8049]
[1777383067164,40.01,76073.81,0.0,-0.35573,0.00012,28.8049]
[1777383067249,40.01,76073.81,0.0,-0.35573,0.00012,28.8049]
[1777383067570,40.01,76073.81,0.0,-0.35573,0.00012,28.8049]
[1777383069090,40.01,76073.81,0.0,-0.35573,0.00012,28.8049]
[1777383069124,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383069183,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383069226,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383069239,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383069248,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383069270,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383069584,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383070166,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383070170,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383070256,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383070319,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383070892,40.01,76074.74,0.0,-0.35562,0.00012,28.802]
[1777383070903,40.01,76086.32,0.0,-0.35422,0.00012,28.76627]
[1777383071398,40.01,76086.32,0.0,-0.35422,0.00012,28.76627]
[1777383071421,40.01,76086.32,0.0,-0.35422,0.00012,28.76627]
[1777383071598,40.01,76086.32,0.0,-0.35422,0.00012,28.76627]
[1777383072648,40.01,76076.69,0.0,-0.35538,0.00012,28.796]
[1777383074350,40.01,76075.87,0.0,-0.35548,0.00012,28.7985]
[1777383076006,40.01,76075.51,0.0,-0.35552,0.00012,28.79959]
[1777383076086,40.01,76075.51,0.0,-0.35552,0.00012,28.79959]
[1777383076052,40.01,76077.5,0.0,-0.35528,0.00012,28.79347]
[1777383076160,40.01,76077.5,0.0,-0.35528,0.00012,28.79347]
[1777383076179,40.01,76077.5,0.0,-0.35528,0.00012,28.79347]
[1777383076633,40.01,76077.5,0.0,-0.35528,0.00012,28.79346]
[1777383078199,40.01,76082.69,0.0,-0.35466,0.00012,28.77747]
[1777383078860,40.01,76082.69,0.0,-0.35466,0.00012,28.77747]
[1777383079079,40.01,76086.08,0.0,-0.35425,0.00012,28.76699]
[1777383080110,40.01,76100.88,0.0,-0.35247,0.00012,28.72087]
[1777383080472,40.01,76100.88,0.0,-0.35247,0.00012,28.72087]
[1777383081269,40.01,76100.88,0.0,-0.35247,0.00012,28.72087]
[1777383081289,40.01,76100.88,0.0,-0.35247,0.00012,28.72087]
[1777383081299,40.01,76100.88,0.0,-0.35247,0.00012,28.72087]
[1777383081817,40.01,76092.3,0.0,-0.35351,0.00012,28.74778]
[1777383082259,40.01,76092.3,0.0,-0.35351,0.00012,28.74778]
[1777383082721,40.01,76079.03,0.0,-0.3551,0.00012,28.7889]
[1777383084595,40.01,76079.03,0.0,-0.3551,0.00012,28.7889]
[1777383084676,40.01,76079.03,0.0,-0.3551,0.00012,28.7889]
[1777383085039,40.01,76063.91,0.0,-0.35692,0.00012,28.83513]
[1777383085586,40.01,76063.91,0.0,-0.35692,0.00012,28.83513]
[1777383085606,40.01,76063.91,0.0,-0.35692,0.00012,28.83513]
[1777383086268,40.01,76057.81,0.0,-0.35766,0.00012,28.85358]
[1777383086314,40.01,76057.81,0.0,-0.35766,0.00012,28.85358]
[1777383087049,40.01,76057.81,0.0,-0.35766,0.00012,28.85358]
[1777383090421,40.0,76056.15,0.0,-0.35782,0.00012,28.85757]
[1777383092372,40.0,76054.18,0.0,-0.35804,0.00012,28.86044]
[1777383093121,40.0,76054.18,0.0,-0.35804,0.00012,28.86044]
[1777383093134,40.0,76054.18,0.0,-0.35804,0.00012,28.86044]
[1777383093121,40.0,76055.29,0.0,-0.35791,0.00012,28.85704]
[1777383093630,40.0,76055.29,0.0,-0.35791,0.00012,28.85704]
[1777383093726,40.0,76055.29,0.0,-0.35791,0.00012,28.85704]
[1777383093889,40.0,76052.88,0.0,-0.3582,0.00012,28.86426]
[1777383094926,40.0,76043.54,0.0,-0.35932,0.00012,28.89222]
[1777383096309,40.0,76043.54,0.0,-0.35932,0.00012,28.89215]
[1777383096328,40.0,76043.54,0.0,-0.35932,0.00012,28.89215]
[1777383096527,40.0,76043.54,0.0,-0.35932,0.00012,28.89215]
[1777383096687,40.0,76043.54,0.0,-0.35932,0.00012,28.89215]
[1777383097090,40.0,76041.04,0.0,-0.35962,0.00012,28.89954]
[1777383098442,40.0,76034.84,0.0,-0.36037,0.00012,28.91791]
[1777383098459,40.0,76034.84,0.0,-0.36037,0.00012,28.91791]
[1777383098790,40.0,76034.84,0.0,-0.36037,0.00012,28.91783]
[1777383100166,40.0,76034.84,0.0,-0.36037,0.00012,28.91783]
[1777383100444,39.99,76034.48,0.0,-0.36041,0.00012,28.91882]
[1777383100883,39.99,76034.48,0.0,-0.36041,0.00012,28.91882]
[1777383100937,39.99,76034.48,0.0,-0.36041,0.00012,28.91882]
[1777383101072,39.99,76034.48,0.0,-0.36041,0.00012,28.91882]
[1777383101161,39.99,76037.27,0.0,-0.36007,0.00012,28.91047]
[1777383101950,39.99,76037.27,0.0,-0.36007,0.00012,28.91047]
[1777383101981,39.99,76037.27,0.0,-0.36007,0.00012,28.91047]
[1777383102105,39.99,76037.27,0.0,-0.36007,0.00012,28.91047]
[1777383102171,39.99,76050.7,0.0,-0.35844,0.00012,28.87023]
[1777383102308,39.99,76050.7,0.0,-0.35844,0.00012,28.87023]
[1777383102818,39.99,76050.7,0.0,-0.35844,0.00012,28.87023]
[1777383104084,39.99,76067.97,0.0,-0.35635,0.00012,28.8178]
[1777383104930,39.99,76067.97,0.0,-0.35635,0.00012,28.8178]
[1777383104937,39.99,76067.97,0.0,-0.35635,0.00012,28.8178]
[1777383105008,39.99,76065.02,0.0,-0.35671,0.00012,28.82677]
[1777383105851,39.99,76065.02,0.0,-0.35671,0.00012,28.82677]
[1777383105881,39.99,76065.02,0.0,-0.35671,0.00012,28.82677]
[1777383106100,39.99,76065.02,0.0,-0.35671,0.00012,28.82677]
[1777383106110,39.99,76065.02,0.0,-0.35671,0.00012,28.82677]
[1777383106253,39.99,76063.49,0.0,-0.35689,0.00012,28.8314]
[1777383106853,39.99,76063.49,0.0,-0.35689,0.00012,28.8314]
[1777383106881,39.99,76052.61,0.0,-0.3582,0.00012,28.86432]
[1777383108161,39.99,76052.61,0.0,-0.3582,0.00012,28.86432]
[1777383108170,39.99,76052.61,0.0,-0.3582,0.00012,28.86432]
[1777383108918,39.99,76052.61,0.0,-0.3582,0.00012,28.86428]
[1777383108982,39.99,76058.6,0.0,-0.35748,0.00012,28.84614]
[1777383111223,39.99,76061.25,0.0,-0.35715,0.00012,28.83802]
[1777383111945,39.99,76061.25,0.0,-0.35715,0.00012,28.83802]
[1777383112138,39.99,76061.25,0.0,-0.35715,0.00012,28.83802]
[1777383112154,39.99,76062.04,0.0,-0.35706,0.00012,28.83559]
[1777383113263,39.99,76062.04,0.0,-0.35706,0.00012,28.83559]
[1777383113315,39.99,76062.04,0.0,-0.35706,0.00012,28.83559]
[1777383113451,39.99,76062.04,0.0,-0.35706,0.00012,28.83559]
[1777383113895,39.99,76049.6,0.0,-0.35856,0.00012,28.87314]
[1777383114856,39.99,76049.6,0.0,-0.35856,0.00012,28.87314]
[1777383114865,39.99,76049.6,0.0,-0.35856,0.00012,28.87314]
[1777383114957,39.99,76046.83,0.0,-0.35889,0.00012,28.88141]
[1777383116372,39.99,76046.83,0.0,-0.35889,0.00012,28.88135]
[1777383116382,39.99,76046.83,0.0,-0.35889,0.00012,28.88135]
[1777383116601,39.99,76046.83,0.0,-0.35889,0.00012,28.88135]
[1777383116916,39.99,76049.04,0.0,-0.35862,0.00012,28.87466]
[1777383118326,39.99,76050.97,0.0,-0.35839,0.00012,28.8688]
[1777383118826,39.99,76050.97,0.0,-0.35839,0.00012,28.8688]
[1777383118863,39.99,76050.97,0.0,-0.35839,0.00012,28.8688]
[1777383118892,39.99,76050.97,0.0,-0.35839,0.00012,28.8688]
[1777383118915,39.99,76050.97,0.0,-0.35839,0.00012,28.8688]
[1777383119007,39.98,76045.21,0.0,-0.35908,0.00012,28.88606]
[1777383120427,39.98,76040.4,0.0,-0.35966,0.00012,28.90037]
[1777383120539,39.98,76040.4,0.0,-0.35966,0.00012,28.90037]
[1777383120847,39.98,76040.4,0.0,-0.35966,0.00012,28.90037]
[1777383121026,39.98,76040.4,0.0,-0.35966,0.00012,28.90037]
[1777383121159,39.98,76037.76,0.0,-0.35998,0.00012,28.90815]
[1777383121898,39.98,76037.76,0.0,-0.35998,0.00012,28.90815]
[1777383121988,39.98,76040.73,0.0,-0.35961,0.00012,28.89923]
[1777383122456,39.98,76040.73,0.0,-0.35961,0.00012,28.89923]
[1777383123049,39.98,76031.73,0.0,-0.3607,0.00012,28.92589]
[1777383123902,39.98,76031.73,0.0,-0.3607,0.00012,28.92589]
[1777383124037,39.98,76031.73,0.0,-0.3607,0.00012,28.92589]
[1777383124138,39.98,76031.73,0.0,-0.3607,0.00012,28.92589]
[1777383124119,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383124538,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383124573,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383124586,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383124589,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383124759,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383124792,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383124829,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383125206,39.98,76034.1,0.0,-0.36041,0.00012,28.91878]
[1777383125253,39.98,76041.45,0.0,-0.35952,0.00012,28.89682]
[1777383125305,39.98,76041.45,0.0,-0.35952,0.00012,28.89682]
[1777383125333,39.98,76041.45,0.0,-0.35952,0.00012,28.89682]
[1777383125774,39.98,76041.45,0.0,-0.35952,0.00012,28.89682]
[1777383125993,39.98,76041.45,0.0,-0.35952,0.00012,28.89676]
[1777383126353,39.98,76041.45,0.0,-0.35952,0.00012,28.89676]
[1777383126376,39.98,76041.45,0.0,-0.35952,0.00012,28.89676]
[1777383126778,39.98,76041.45,0.0,-0.35952,0.00012,28.89676]
[1777383126789,39.98,76041.45,0.0,-0.35952,0.00012,28.89676]
[1777383127000,39.98,76059.39,0.0,-0.35735,0.00012,28.84274]
[1777383127634,39.98,76059.39,0.0,-0.35735,0.00012,28.84274]
[1777383127664,39.98,76059.39,0.0,-0.35735,0.00012,28.84274]
[1777383128192,39.98,76059.39,0.0,-0.35735,0.00012,28.84274]
[1777383128596,39.98,76061.09,0.0,-0.35714,0.00012,28.83756]
[1777383129025,39.98,76056.94,0.0,-0.35764,0.00012,28.85012]
[1777383129780,39.98,76056.94,0.0,-0.35764,0.00012,28.85012]
[1777383129853,39.98,76056.94,0.0,-0.35764,0.00012,28.85012]
[1777383130047,39.98,76056.94,0.0,-0.35764,0.00012,28.85012]
[1777383130836,39.98,76046.71,0.0,-0.35888,0.00012,28.88091]
[1777383130967,39.98,76046.71,0.0,-0.35888,0.00012,28.88091]
[1777383131118,39.98,76046.71,0.0,-0.35888,0.00012,28.88091]
[1777383131150,39.98,76046.71,0.0,-0.35888,0.00012,28.88091]
[1777383131133,39.98,76041.7,0.0,-0.35948,0.00012,28.89585]
[1777383131567,39.98,76041.7,0.0,-0.35948,0.00012,28.89585]
[1777383131850,39.98,76041.7,0.0,-0.35948,0.00012,28.89585]
[1777383131858,39.98,76041.7,0.0,-0.35948,0.00012,28.89585]
[1777383131868,39.98,76041.7,0.0,-0.35948,0.00012,28.89585]
[1777383132742,39.98,76045.75,0.0,-0.35899,0.00012,28.88367]
[1777383132755,39.98,76045.75,0.0,-0.35899,0.00012,28.88367]
[1777383132853,39.98,76045.75,0.0,-0.35899,0.00012,28.88367]
[1777383132863,39.98,76045.75,0.0,-0.35899,0.00012,28.88367]
[1777383133052,39.97,76045.75,0.0,-0.35899,0.00012,28.88361]
[1777383134598,39.97,76051.42,0.0,-0.3583,0.00012,28.86652]
[1777383134613,39.97,76051.42,0.0,-0.3583,0.00012,28.86652]
[1777383134828,39.97,76051.42,0.0,-0.3583,0.00012,28.86652]
[1777383135066,39.97,76054.88,0.0,-0.35788,0.00012,28.85604]
[1777383136789,39.97,76050.25,0.0,-0.35844,0.00012,28.86995]
[1777383136798,39.97,76050.25,0.0,-0.35844,0.00012,28.86995]
[1777383136801,39.97,76050.25,0.0,-0.35844,0.00012,28.86995]
[1777383137080,39.97,76044.84,0.0,-0.35909,0.00012,28.88617]
[1777383137801,39.97,76044.84,0.0,-0.35909,0.00012,28.88617]
[1777383138547,39.97,76044.61,0.0,-0.35912,0.00012,28.88684]
[1777383138855,39.97,76044.61,0.0,-0.35912,0.00012,28.88684]
[1777383138890,39.97,76044.61,0.0,-0.35912,0.00012,28.88684]
[1777383138918,39.97,76044.61,0.0,-0.35912,0.00012,28.88684]
[1777383138934,39.97,76044.61,0.0,-0.35912,0.00012,28.88684]
[1777383139171,39.97,76044.61,0.0,-0.35912,0.00012,28.88684]
[1777383139200,39.97,76044.61,0.0,-0.35912,0.00012,28.88684]
[1777383139202,39.97,76043.91,0.0,-0.3592,0.00012,28.88891]
[1777383139942,39.97,76043.91,0.0,-0.3592,0.00012,28.88891]
[1777383139978,39.97,76043.91,0.0,-0.3592,0.00012,28.88891]
[1777383140111,39.97,76043.91,0.0,-0.3592,0.00012,28.88884]
[1777383141212,39.97,76063.96,0.0,-0.35677,0.00012,28.82828]
[1777383141784,39.97,76063.96,0.0,-0.35677,0.00012,28.82828]
[1777383142115,39.97,76063.96,0.0,-0.35677,0.00012,28.82826]
[1777383143029,39.97,76063.96,0.0,-0.35677,0.00012,28.82826]
[1777383143959,39.97,76065.07,0.0,-0.35664,0.00012,28.82486]
[1777383143972,39.97,76065.07,0.0,-0.35664,0.00012,28.82486]
[1777383144129,39.97,76065.07,0.0,-0.35664,0.00012,28.82484]
[1777383144337,39.97,76065.07,0.0,-0.35664,0.00012,28.82484]
[1777383145136,39.97,76064.39,0.0,-0.35672,0.00012,28.8269]
[1777383145943,39.97,76064.39,0.0,-0.35672,0.00012,28.8269]
[1777383145957,39.97,76064.39,0.0,-0.35672,0.00012,28.8269]
[1777383147130,39.97,76064.02,0.0,-0.35676,0.00012,28.82801]
[1777383150468,39.97,76068.59,0.0,-0.35621,0.00012,28.814]
[1777383150484,39.97,76068.59,0.0,-0.35621,0.00012,28.814]
[1777383150601,39.97,76068.59,0.0,-0.35621,0.00012,28.814]
[1777383150825,39.97,76068.59,0.0,-0.35621,0.00012,28.814]
[1777383151178,39.97,76067.7,0.0,-0.35631,0.00012,28.81374]
[1777383151392,39.97,76067.7,0.0,-0.35631,0.00012,28.81374]
[1777383151845,39.97,76067.7,0.0,-0.35631,0.00012,28.81374]
[1777383152068,39.97,76067.7,0.0,-0.35631,0.00012,28.81374]
[1777383152113,39.97,76067.7,0.0,-0.35631,0.00012,28.81374]
[1777383152222,39.97,76088.75,0.0,-0.35377,0.00012,28.74883]
[1777383152458,39.97,76088.75,0.0,-0.35377,0.00012,28.74883]
[1777383152486,39.97,76088.75,0.0,-0.35377,0.00012,28.74883]
[1777383152917,39.97,76088.75,0.0,-0.35377,0.00012,28.74883]
[1777383152924,39.97,76088.75,0.0,-0.35377,0.00012,28.74883]
[1777383153196,39.97,76088.75,0.0,-0.35377,0.00012,28.74887]
[1777383154201,39.97,76108.86,0.0,-0.35135,0.00012,28.68572]
[1777383155162,39.97,76108.86,0.0,-0.35135,0.00012,28.68572]
[1777383155273,39.97,76113.44,0.0,-0.3508,0.00012,28.67117]
[1777383155315,39.97,76113.44,0.0,-0.3508,0.00012,28.67117]
[1777383155703,39.97,76113.44,0.0,-0.3508,0.00012,28.67117]
[1777383155964,39.97,76113.44,0.0,-0.3508,0.00012,28.67117]
[1777383156217,39.97,76117.67,0.0,-0.3503,0.00012,28.65769]
[1777383157224,39.97,76130.29,0.0,-0.34878,0.00012,28.61717]
[1777383157587,39.97,76130.29,0.0,-0.34878,0.00012,28.61717]
[1777383157751,39.97,76130.29,0.0,-0.34878,0.00012,28.61717]
[1777383157840,39.97,76130.29,0.0,-0.34878,0.00012,28.61717]
[1777383158057,39.97,76130.29,0.0,-0.34878,0.00012,28.61717]
[1777383158234,39.97,76146.96,0.0,-0.34679,0.00012,28.56306]
[1777383160811,39.97,76151.17,0.0,-0.34628,0.00012,28.54916]
[1777383160893,39.97,76151.17,0.0,-0.34628,0.00012,28.54916]
[1777383161145,39.97,76156.01,0.0,-0.3457,0.00012,28.53324]
[1777383161683,39.97,76156.01,0.0,-0.3457,0.00012,28.53324]
[1777383161784,39.97,76150.0,0.0,-0.34642,0.00012,28.55288]
[1777383165191,39.96,76148.77,0.0,-0.34656,0.00012,28.55678]
[1777383165282,39.96,76150.08,0.0,-0.3464,0.00012,28.55243]
[1777383167230,39.96,76150.08,0.0,-0.3464,0.00012,28.55243]
[1777383167265,39.96,76148.46,0.0,-0.34659,0.00012,28.5576]
[1777383169069,39.96,76152.49,0.0,-0.34611,0.00012,28.54436]
[1777383174345,39.96,76147.9,0.0,-0.34665,0.00012,28.55907]
[1777383175389,39.96,76147.9,0.0,-0.34665,0.00012,28.55907]
[1777383175704,39.96,76147.9,0.0,-0.34665,0.00012,28.55907]
[1777383175766,39.96,76148.69,0.0,-0.34655,0.00012,28.55637]
[1777383176464,39.96,76148.69,0.0,-0.34655,0.00012,28.55637]
[1777383179210,39.96,76161.41,0.0,-0.34503,0.00012,28.51444]
[1777383179347,39.96,76161.41,0.0,-0.34503,0.00012,28.51444]
[1777383179399,39.96,76161.41,0.0,-0.34503,0.00012,28.51444]
[1777383179448,39.96,76167.16,0.0,-0.34434,0.00012,28.49541]
[1777383180582,39.96,76167.16,0.0,-0.34434,0.00012,28.49541]
[1777383180779,39.96,76167.16,0.0,-0.34434,0.00012,28.49541]
[1777383180850,39.96,76167.16,0.0,-0.34434,0.00012,28.49541]
[1777383181260,39.96,76167.98,0.0,-0.34424,0.00012,28.49265]
[1777383181540,39.96,76167.98,0.0,-0.34424,0.00012,28.49265]
[1777383181679,39.96,76167.98,0.0,-0.34424,0.00012,28.49265]
[1777383181747,39.96,76167.98,0.0,-0.34424,0.00012,28.49265]
[1777383182243,39.96,76167.98,0.0,-0.34424,0.00012,28.49265]
[1777383182077,39.96,76184.07,0.0,-0.34233,0.00012,28.43891]
[1777383182535,39.96,76184.07,0.0,-0.34233,0.00012,28.43891]
[1777383182818,39.96,76184.07,0.0,-0.34233,0.00012,28.43891]
[1777383183208,39.96,76184.07,0.0,-0.34233,0.00012,28.43891]
[1777383183379,39.96,76197.53,0.0,-0.34073,0.00012,28.39347]
[1777383183578,39.96,76197.53,0.0,-0.34073,0.00012,28.39347]
[1777383184292,39.96,76210.91,0.0,-0.33915,0.00012,28.34789]
[1777383184565,39.96,76210.91,0.0,-0.33915,0.00012,28.34789]
[1777383184707,39.96,76210.91,0.0,-0.33915,0.00012,28.34789]
[1777383184914,39.96,76210.91,0.0,-0.33915,0.00012,28.34789]
[1777383185061,39.96,76210.91,0.0,-0.33915,0.00012,28.34789]
[1777383185089,39.96,76208.02,0.0,-0.3395,0.00012,28.35789]
[1777383185288,39.96,76208.02,0.0,-0.3395,0.00012,28.35789]
[1777383185893,39.96,76208.02,0.0,-0.3395,0.00012,28.35789]
[1777383185981,39.96,76208.02,0.0,-0.3395,0.00012,28.35789]
[1777383186044,39.96,76208.02,0.0,-0.3395,0.00012,28.35789]
[1777383186077,39.96,76208.02,0.0,-0.3395,0.00012,28.35789]
[1777383186100,39.96,76202.24,0.0,-0.34019,0.00012,28.37781]
[1777383186324,39.96,76202.24,0.0,-0.34019,0.00012,28.37781]
[1777383186837,39.96,76202.24,0.0,-0.34019,0.00012,28.37781]
[1777383187142,39.96,76202.24,0.0,-0.34019,0.00012,28.37781]
[1777383187225,39.96,76191.81,0.0,-0.34143,0.00012,28.41327]
[1777383187875,39.96,76191.81,0.0,-0.34143,0.00012,28.41327]
[1777383188228,39.96,76191.81,0.0,-0.34143,0.00012,28.41327]
[1777383187885,39.96,76186.32,0.0,-0.34208,0.00012,28.43179]
[1777383188664,39.96,76186.32,0.0,-0.34208,0.00012,28.43179]
[1777383188675,39.96,76186.32,0.0,-0.34208,0.00012,28.43179]
[1777383188678,39.96,76186.32,0.0,-0.34208,0.00012,28.43179]
[1777383188769,39.96,76184.13,0.0,-0.34234,0.00012,28.4392]
[1777383189607,39.96,76184.13,0.0,-0.34234,0.00012,28.4392]
[1777383190089,39.96,76184.13,0.0,-0.34234,0.00012,28.4392]
[1777383190098,39.96,76184.13,0.0,-0.34234,0.00012,28.4392]
[1777383190167,39.96,76183.72,0.0,-0.34239,0.00012,28.44064]
[1777383192626,39.96,76181.49,0.0,-0.34265,0.00012,28.44815]
[1777383192720,39.96,76181.34,0.0,-0.34267,0.00012,28.44867]
[1777383193518,39.96,76181.34,0.0,-0.34267,0.00012,28.44867]
[1777383193662,39.96,76181.34,0.0,-0.34267,0.00012,28.44867]
[1777383193694,39.96,76181.34,0.0,-0.34267,0.00012,28.44867]
[1777383193773,39.96,76176.81,0.0,-0.34321,0.00012,28.46385]
[1777383194309,39.96,76176.81,0.0,-0.34321,0.00012,28.46385]
[1777383194507,39.96,76176.81,0.0,-0.34321,0.00012,28.46387]
[1777383198906,39.96,76178.26,0.0,-0.34304,0.00012,28.45903]
[1777383198929,39.96,76178.26,0.0,-0.34304,0.00012,28.45903]
[1777383199380,39.96,76177.67,0.0,-0.34311,0.00012,28.46102]
[1777383199583,39.96,76177.67,0.0,-0.34311,0.00012,28.46102]
[1777383200145,39.96,76177.67,0.0,-0.34311,0.00012,28.46102]
[1777383200214,39.96,76177.67,0.0,-0.34311,0.00012,28.46102]
[1777383200222,39.96,76175.41,0.0,-0.34338,0.00012,28.46858]
[1777383200322,39.96,76175.41,0.0,-0.34338,0.00012,28.46858]
[1777383200455,39.96,76175.41,0.0,-0.34338,0.00012,28.46858]
[1777383200965,39.96,76175.41,0.0,-0.34338,0.00012,28.46858]
[1777383201010,39.96,76176.26,0.0,-0.34328,0.00012,28.46574]
[1777383201546,39.96,76176.26,0.0,-0.34328,0.00012,28.46574]
[1777383201641,39.96,76181.06,0.0,-0.34271,0.00012,28.44968]
[1777383202625,39.96,76181.06,0.0,-0.34271,0.00012,28.44968]
[1777383203301,39.96,76181.06,0.0,-0.34271,0.00012,28.44968]
[1777383203256,39.96,76181.95,0.0,-0.3426,0.00012,28.44671]
[1777383203938,39.96,76181.95,0.0,-0.3426,0.00012,28.44671]
[1777383204040,39.96,76180.37,0.0,-0.34279,0.00012,28.45203]
[1777383204326,39.96,76180.37,0.0,-0.34279,0.00012,28.45203]
[1777383204829,39.96,76180.37,0.0,-0.34279,0.00012,28.45203]
[1777383204838,39.96,76180.37,0.0,-0.34279,0.00012,28.45203]
[1777383204845,39.96,76180.37,0.0,-0.34279,0.00012,28.45203]
[1777383204946,39.96,76178.41,0.0,-0.34302,0.00012,28.45859]
[1777383205742,39.96,76178.41,0.0,-0.34302,0.00012,28.45859]
[1777383205751,39.96,76178.37,0.0,-0.34303,0.00012,28.45873]
[1777383207145,39.96,76178.37,0.0,-0.34303,0.00012,28.45873]
[1777383207198,39.96,76175.82,0.0,-0.34333,0.00012,28.46726]
[1777383207700,39.96,76175.82,0.0,-0.34333,0.00012,28.46726]
[1777383209143,39.96,76172.83,0.0,-0.34369,0.00012,28.47723]
[1777383209209,39.96,76171.98,0.0,-0.34379,0.00012,28.48005]
[1777383214649,39.96,76169.31,0.0,-0.34409,0.00012,28.48584]
[1777383216728,39.96,76168.88,0.0,-0.34414,0.00012,28.48725]
[1777383217787,39.96,76165.18,0.0,-0.34458,0.00012,28.49949]
[1777383217809,39.96,76165.18,0.0,-0.34458,0.00012,28.49949]
[1777383217840,39.96,76162.71,0.0,-0.34488,0.00012,28.50764]
[1777383218659,39.96,76162.71,0.0,-0.34488,0.00012,28.50764]
[1777383218911,39.96,76161.49,0.0,-0.34502,0.00012,28.51164]
[1777383222992,39.96,76162.09,0.0,-0.34494,0.00012,28.50951]
[1777383223093,39.96,76165.02,0.0,-0.34459,0.00012,28.49973]
[1777383224829,39.96,76165.02,0.0,-0.34459,0.00012,28.49973]
[1777383225096,39.96,76165.02,0.0,-0.34459,0.00012,28.49973]
[1777383225176,39.96,76153.81,0.0,-0.34593,0.00012,28.53665]
[1777383226361,39.96,76153.81,0.0,-0.34593,0.00012,28.53661]
[1777383226384,39.96,76153.81,0.0,-0.34593,0.00012,28.53661]
[1777383227012,39.96,76130.81,0.0,-0.34867,0.00012,28.61138]
[1777383227842,39.96,76130.81,0.0,-0.34867,0.00012,28.61138]
[1777383227856,39.96,76130.81,0.0,-0.34867,0.00012,28.61138]
[1777383227955,39.96,76130.73,0.0,-0.34868,0.00012,28.61161]
[1777383228580,39.96,76130.73,0.0,-0.34868,0.00012,28.61161]
[1777383229929,39.96,76132.72,0.0,-0.34844,0.00012,28.60516]
[1777383231966,39.96,76133.69,0.0,-0.34832,0.00012,28.60196]
[1777383232126,39.96,76133.69,0.0,-0.34832,0.00012,28.60196]
[1777383232197,39.96,76133.69,0.0,-0.34832,0.00012,28.60196]
[1777383232287,39.96,76136.99,0.0,-0.34793,0.00012,28.59125]
[1777383233233,39.96,76146.11,0.0,-0.34684,0.00012,28.56157]
[1777383235099,39.95,76146.87,0.0,-0.34674,0.00012,28.55898]
[1777383235111,39.95,76146.87,0.0,-0.34674,0.00012,28.55898]
[1777383235147,39.95,76148.5,0.0,-0.34654,0.00012,28.55356]
[1777383235860,39.95,76148.5,0.0,-0.34654,0.00012,28.55356]
[1777383236776,39.95,76148.8,0.0,-0.34651,0.00012,28.5525]
[1777383239730,39.95,76165.62,0.0,-0.34449,0.00012,28.49689]
[1777383240124,39.95,76165.62,0.0,-0.34449,0.00012,28.49689]
[1777383241555,39.95,76166.83,0.0,-0.34435,0.00012,28.4928]
[1777383241589,39.95,76166.83,0.0,-0.34435,0.00012,28.4928]
[1777383241600,39.95,76166.83,0.0,-0.34435,0.00012,28.4928]
[1777383241899,39.95,76166.83,0.0,-0.34435,0.00012,28.4928]
[1777383241937,39.95,76166.83,0.0,-0.34435,0.00012,28.4928]
[1777383242022,39.95,76166.83,0.0,-0.34435,0.00012,28.4928]
[1777383242244,39.95,76166.83,0.0,-0.34435,0.00012,28.4928]
[1777383242109,39.95,76163.83,0.0,-0.3447,0.00012,28.50271]
[1777383242536,39.95,76163.83,0.0,-0.3447,0.00012,28.50271]
[1777383242768,39.95,76163.83,0.0,-0.3447,0.00012,28.50271]
[1777383242800,39.95,76163.83,0.0,-0.3447,0.00012,28.50271]
[1777383242822,39.95,76163.83,0.0,-0.3447,0.00012,28.50271]
[1777383243541,39.95,76157.06,0.0,-0.34551,0.00012,28.52502]
[1777383243865,39.95,76157.06,0.0,-0.34551,0.00012,28.52498]
[1777383244900,39.95,76137.53,0.0,-0.34784,0.00012,28.58878]
[1777383246257,39.95,76135.18,0.0,-0.34812,0.00012,28.59632]
[1777383247684,39.95,76135.18,0.0,-0.34811,0.00012,28.59624]
[1777383248227,39.95,76135.18,0.0,-0.34811,0.00012,28.59624]
[1777383248249,39.95,76135.18,0.0,-0.34811,0.00012,28.59624]
[1777383248340,39.95,76139.03,0.0,-0.34765,0.00012,28.58368]
[1777383249259,39.95,76139.03,0.0,-0.34765,0.00012,28.58368]
[1777383249543,39.94,76141.98,0.0,-0.3473,0.00012,28.574]
[1777383250178,39.94,76141.98,0.0,-0.3473,0.00012,28.574]
[1777383250232,39.94,76146.46,0.0,-0.34676,0.00012,28.55929]
[1777383255558,39.94,76141.34,0.0,-0.34735,0.00012,28.57554]
[1777383256271,39.94,76141.34,0.0,-0.34735,0.00012,28.57554]
[1777383256923,39.94,76140.32,0.0,-0.34747,0.00012,28.57877]
[1777383257252,39.94,76136.69,0.0,-0.3479,0.00012,28.59046]
[1777383261725,39.93,76134.06,0.0,-0.34821,0.00012,28.59871]
[1777383261992,39.93,76134.06,0.0,-0.34821,0.00012,28.59865]
[1777383264859,39.93,76139.76,0.0,-0.34752,0.00012,28.58006]
[1777383265294,39.93,76140.56,0.0,-0.34743,0.00012,28.57742]
[1777383265460,39.93,76140.56,0.0,-0.34743,0.00012,28.57742]
[1777383267790,39.93,76149.7,0.0,-0.34633,0.00012,28.54744]
[1777383268215,39.93,76152.55,0.0,-0.34599,0.00012,28.53801]
[1777383269460,39.93,76152.55,0.0,-0.34598,0.00012,28.53794]
[1777383270049,39.93,76151.29,0.0,-0.34613,0.00012,28.54201]
[1777383271503,39.93,76150.55,0.0,-0.34621,0.00012,28.54137]
[1777383271542,39.93,76150.55,0.0,-0.34621,0.00012,28.54137]
[1777383271688,39.93,76150.55,0.0,-0.34621,0.00012,28.54137]
[1777383271705,39.93,76150.55,0.0,-0.34621,0.00012,28.54137]
[1777383272024,39.93,76150.55,0.0,-0.34621,0.00012,28.54137]
[1777383272290,39.93,76150.55,0.0,-0.34621,0.00012,28.54137]
[1777383272324,39.93,76165.44,0.0,-0.34443,0.00012,28.49218]
[1777383274006,39.93,76165.44,0.0,-0.34443,0.00012,28.49211]
[1777383274325,39.93,76165.44,0.0,-0.34443,0.00012,28.49211]
[1777383274359,39.93,76165.44,0.0,-0.34443,0.00012,28.49211]
[1777383274082,39.93,76178.83,0.0,-0.34283,0.00012,28.44741]
[1777383275389,39.93,76179.41,0.0,-0.34276,0.00012,28.44546]
[1777383275750,39.93,76179.41,0.0,-0.34276,0.00012,28.44546]
[1777383276091,39.93,76179.41,0.0,-0.34276,0.00012,28.44547]
[1777383276383,39.93,76179.41,0.0,-0.34276,0.00012,28.44547]
[1777383276506,39.93,76179.41,0.0,-0.34276,0.00012,28.44547]
[1777383276584,39.93,76179.41,0.0,-0.34276,0.00012,28.44547]
[1777383277100,39.93,76178.76,0.0,-0.34284,0.00012,28.44766]
[1777383282133,39.93,76177.02,0.0,-0.34305,0.00012,28.45355]
[1777383283345,39.93,76166.98,0.0,-0.34424,0.00012,28.48704]
[1777383283769,39.93,76166.98,0.0,-0.34424,0.00012,28.48704]
[1777383284040,39.93,76166.98,0.0,-0.34424,0.00012,28.48704]
[1777383284296,39.93,76164.63,0.0,-0.34452,0.00012,28.49485]
[1777383284614,39.93,76164.63,0.0,-0.34452,0.00012,28.49485]
[1777383285634,39.93,76164.63,0.0,-0.34452,0.00012,28.49483]
[1777383290748,39.93,76166.98,0.0,-0.34424,0.00012,28.48693]
[1777383290953,39.93,76166.98,0.0,-0.34424,0.00012,28.48693]
[1777383291008,39.93,76166.98,0.0,-0.34424,0.00012,28.48693]
[1777383291196,39.93,76163.32,0.0,-0.34468,0.00012,28.49905]
[1777383292205,39.93,76152.55,0.0,-0.34596,0.00012,28.53456]
[1777383293120,39.93,76152.55,0.0,-0.34596,0.00012,28.53456]
[1777383293221,39.93,76149.03,0.0,-0.34638,0.00012,28.54606]
[1777383293811,39.93,76149.03,0.0,-0.34638,0.00012,28.54606]
[1777383293858,39.93,76149.03,0.0,-0.34638,0.00012,28.54606]
[1777383294002,39.93,76149.03,0.0,-0.34638,0.00012,28.54606]
[1777383294217,39.92,76149.03,0.0,-0.34638,0.00012,28.546]
[1777383294759,39.92,76149.03,0.0,-0.34638,0.00012,28.546]
[1777383294781,39.92,76149.03,0.0,-0.34638,0.00012,28.546]
[1777383295223,39.92,76150.83,0.0,-0.34616,0.00012,28.54003]
[1777383298159,39.92,76154.46,0.0,-0.34572,0.00012,28.52798]
[1777383298391,39.92,76153.75,0.0,-0.3458,0.00012,28.53027]
[1777383299890,39.92,76153.75,0.0,-0.3458,0.00012,28.53021]
[1777383300345,39.92,76153.75,0.0,-0.3458,0.00012,28.53021]
[1777383300366,39.92,76150.98,0.0,-0.34613,0.00012,28.53926]
[1777383300477,39.92,76150.98,0.0,-0.34613,0.00012,28.53926]
[1777383300647,39.92,76150.98,0.0,-0.34613,0.00012,28.53926]
[1777383300799,39.92,76150.98,0.0,-0.34613,0.00012,28.53926]
[1777383301266,39.92,76150.98,0.0,-0.34613,0.00012,28.53919]
[1777383302928,39.92,76146.0,0.0,-0.34672,0.00012,28.55545]
[1777383302935,39.92,76146.0,0.0,-0.34672,0.00012,28.55545]
[1777383303301,39.92,76150.54,0.0,-0.34618,0.00012,28.5405]
[1777383304828,39.92,76150.54,0.0,-0.34618,0.00012,28.54043]
[1777383304894,39.92,76150.54,0.0,-0.34618,0.00012,28.54043]
[1777383305325,39.92,76153.72,0.0,-0.34579,0.00012,28.52992]
[1777383306662,39.92,76153.72,0.0,-0.34579,0.00012,28.52986]
[1777383306679,39.92,76153.72,0.0,-0.34579,0.00012,28.52986]
[1777383306839,39.92,76153.72,0.0,-0.34579,0.00012,28.52986]
[1777383306927,39.92,76153.72,0.0,-0.34579,0.00012,28.52986]
[1777383307308,39.92,76153.23,0.0,-0.34585,0.00012,28.53141]
[1777383308300,39.92,76153.23,0.0,-0.34585,0.00012,28.53141]
[1777383308376,39.92,76142.74,0.0,-0.3471,0.00012,28.56571]
[1777383310249,39.92,76142.74,0.0,-0.3471,0.00012,28.56563]
[1777383310298,39.92,76142.74,0.0,-0.3471,0.00012,28.56563]
[1777383310327,39.92,76142.74,0.0,-0.3471,0.00012,28.56563]
[1777383310352,39.91,76136.63,0.0,-0.34783,0.00012,28.58543]
[1777383312448,39.91,76142.89,0.0,-0.34707,0.00012,28.56486]
[1777383312513,39.91,76142.89,0.0,-0.34707,0.00012,28.56486]
[1777383312647,39.91,76142.89,0.0,-0.34707,0.00012,28.56486]
[1777383312930,39.91,76142.89,0.0,-0.34707,0.00012,28.56486]
[1777383313356,39.91,76147.56,0.0,-0.34651,0.00012,28.54951]
[1777383314285,39.91,76147.56,0.0,-0.34651,0.00012,28.54951]
[1777383314526,39.91,76154.68,0.0,-0.34566,0.00012,28.52605]
[1777383314592,39.91,76154.68,0.0,-0.34566,0.00012,28.52605]
[1777383315367,39.91,76154.68,0.0,-0.34566,0.00012,28.52605]
[1777383315370,39.91,76160.13,0.0,-0.345,0.00012,28.50797]
[1777383315451,39.91,76160.13,0.0,-0.345,0.00012,28.50797]
[1777383316434,39.91,76160.67,0.0,-0.34494,0.00012,28.50614]
[1777383317081,39.91,76160.67,0.0,-0.34494,0.00012,28.50614]
[1777383317387,39.91,76158.11,0.0,-0.34524,0.00012,28.5146]
[1777383318392,39.91,76146.53,0.0,-0.34662,0.00012,28.55263]
[1777383320307,39.91,76143.34,0.0,-0.347,0.00012,28.56291]
[1777383320409,39.91,76141.92,0.0,-0.34717,0.00012,28.56746]
[1777383321047,39.91,76141.92,0.0,-0.34717,0.00012,28.56746]
[1777383321067,39.91,76141.92,0.0,-0.34717,0.00012,28.56746]
[1777383321413,39.91,76141.92,0.0,-0.34717,0.00012,28.56738]
[1777383321477,39.91,76141.92,0.0,-0.34717,0.00012,28.56738]
[1777383322496,39.91,76140.83,0.0,-0.34729,0.00012,28.57085]
[1777383328285,39.9,76146.28,0.0,-0.34663,0.00012,28.55275]
[1777383330084,39.9,76148.68,0.0,-0.34634,0.00012,28.54474]
[1777383330168,39.9,76148.68,0.0,-0.34634,0.00012,28.54474]
[1777383330180,39.9,76148.68,0.0,-0.34634,0.00012,28.54474]
[1777383330280,39.9,76148.18,0.0,-0.3464,0.00012,28.54631]
[1777383331133,39.9,76148.18,0.0,-0.3464,0.00012,28.54631]
[1777383331234,39.9,76156.11,0.0,-0.34544,0.00012,28.51716]
[1777383331667,39.9,76156.11,0.0,-0.34544,0.00012,28.51716]
[1777383332358,39.9,76156.11,0.0,-0.34544,0.00012,28.51716]
[1777383332425,39.9,76165.8,0.0,-0.34428,0.00012,28.48498]
[1777383333010,39.9,76165.8,0.0,-0.34428,0.00012,28.48498]
[1777383333110,39.9,76166.8,0.0,-0.34416,0.00012,28.48165]
[1777383334103,39.9,76166.8,0.0,-0.34416,0.00012,28.48165]
[1777383335271,39.9,76164.34,0.0,-0.34445,0.00012,28.4898]
[1777383335357,39.9,76162.87,0.0,-0.34462,0.00012,28.49464]
[1777383335484,39.9,76162.87,0.0,-0.34462,0.00012,28.49464]
[1777383335494,39.9,76162.87,0.0,-0.34462,0.00012,28.49464]
[1777383335679,39.9,76162.87,0.0,-0.34462,0.00012,28.49464]
[1777383335718,39.9,76162.87,0.0,-0.34462,0.00012,28.49464]
[1777383335922,39.9,76162.87,0.0,-0.34462,0.00012,28.49464]
[1777383336286,39.9,76162.87,0.0,-0.34462,0.00012,28.49464]
[1777383336387,39.9,76170.57,0.0,-0.3437,0.00012,28.46899]
[1777383336487,39.9,76170.57,0.0,-0.3437,0.00012,28.46899]
[1777383336747,39.9,76170.57,0.0,-0.3437,0.00012,28.46899]
[1777383336945,39.9,76170.57,0.0,-0.3437,0.00012,28.46899]
[1777383337090,39.9,76183.43,0.0,-0.34217,0.00012,28.42585]
[1777383337616,39.9,76183.43,0.0,-0.34217,0.00012,28.42585]
[1777383337625,39.9,76183.43,0.0,-0.34217,0.00012,28.42585]
[1777383337629,39.9,76183.43,0.0,-0.34217,0.00012,28.42585]
[1777383337772,39.9,76191.25,0.0,-0.34124,0.00012,28.39944]
[1777383339200,39.9,76191.25,0.0,-0.34124,0.00012,28.39944]
[1777383339212,39.9,76191.25,0.0,-0.34124,0.00012,28.39944]
[1777383339272,39.9,76193.66,0.0,-0.34096,0.00012,28.3913]
[1777383341769,39.9,76191.33,0.0,-0.34124,0.00012,28.39929]
[1777383341810,39.9,76191.33,0.0,-0.34124,0.00012,28.39929]
[1777383342296,39.9,76191.33,0.0,-0.34124,0.00012,28.39929]
[1777383343424,39.9,76198.01,0.0,-0.34045,0.00012,28.37664]
[1777383343433,39.9,76198.01,0.0,-0.34045,0.00012,28.37664]
[1777383344238,39.9,76207.32,0.0,-0.33935,0.00012,28.34497]
[1777383344788,39.9,76207.32,0.0,-0.33935,0.00012,28.34497]
[1777383344922,39.9,76213.56,0.0,-0.33861,0.00012,28.32362]
[1777383347420,39.9,76219.96,0.0,-0.33785,0.00012,28.30161]
[1777383347431,39.9,76224.56,0.0,-0.33731,0.00012,28.28569]
[1777383348966,39.9,76224.56,0.0,-0.33731,0.00012,28.28569]
[1777383348984,39.9,76224.56,0.0,-0.33731,0.00012,28.28569]
[1777383349482,39.9,76224.53,0.0,-0.33732,0.00012,28.28581]
[1777383350106,39.9,76224.37,0.0,-0.33733,0.00012,28.28638]
[1777383353651,39.9,76230.65,0.0,-0.33659,0.00012,28.26456]
[1777383353715,39.9,76230.65,0.0,-0.33659,0.00012,28.26456]
[1777383354030,39.9,76230.65,0.0,-0.33659,0.00012,28.26456]
[1777383354405,39.9,76230.65,0.0,-0.33659,0.00012,28.26456]
[1777383354435,39.9,76239.1,0.0,-0.3356,0.00012,28.23499]
[1777383355978,39.9,76244.73,0.0,-0.33493,0.00012,28.21505]
[1777383356240,39.9,76244.73,0.0,-0.33493,0.00012,28.21505]
[1777383356287,39.9,76244.73,0.0,-0.33493,0.00012,28.21505]
[1777383356354,39.9,76244.29,0.0,-0.33498,0.00012,28.21647]
[1777383356594,39.9,76244.29,0.0,-0.33498,0.00012,28.21647]
[1777383356934,39.9,76235.65,0.0,-0.33599,0.00012,28.24675]
[1777383357567,39.9,76235.65,0.0,-0.33599,0.00012,28.24675]
[1777383357579,39.9,76235.65,0.0,-0.33599,0.00012,28.24675]
[1777383357606,39.9,76235.65,0.0,-0.33599,0.00012,28.24675]
[1777383358195,39.9,76235.65,0.0,-0.33599,0.00012,28.24675]
[1777383358208,39.9,76235.65,0.0,-0.33599,0.00012,28.24675]
[1777383358218,39.9,76231.27,0.0,-0.33651,0.00012,28.26204]
[1777383358855,39.9,76231.27,0.0,-0.33651,0.00012,28.26204]
[1777383358869,39.9,76231.27,0.0,-0.33651,0.00012,28.26204]
[1777383358892,39.9,76231.27,0.0,-0.33651,0.00012,28.26204]
[1777383358925,39.9,76231.27,0.0,-0.33651,0.00012,28.26204]
[1777383358961,39.9,76231.27,0.0,-0.33651,0.00012,28.26204]
[1777383359146,39.9,76231.27,0.0,-0.33651,0.00012,28.26204]
[1777383359198,39.9,76231.27,0.0,-0.33651,0.00012,28.26204]
[1777383359475,39.9,76229.75,0.0,-0.33669,0.00012,28.2673]
[1777383360455,39.9,76229.75,0.0,-0.33669,0.00012,28.2673]
[1777383360465,39.9,76221.2,0.0,-0.3377,0.00012,28.29696]
[1777383361386,39.9,76221.2,0.0,-0.3377,0.00012,28.29696]
[1777383361788,39.9,76222.0,0.0,-0.33761,0.00012,28.29434]
[1777383362379,39.9,76222.0,0.0,-0.33761,0.00012,28.29434]
[1777383362421,39.9,76221.43,0.0,-0.33768,0.00012,28.29644]
[1777383362700,39.9,76221.43,0.0,-0.33768,0.00012,28.29644]
[1777383362778,39.9,76221.43,0.0,-0.33768,0.00012,28.29644]
[1777383363051,39.9,76216.29,0.0,-0.33829,0.00012,28.31434]
[1777383363580,39.9,76216.29,0.0,-0.33829,0.00012,28.31434]
[1777383363593,39.9,76216.29,0.0,-0.33829,0.00012,28.31434]
[1777383363741,39.9,76216.29,0.0,-0.33829,0.00012,28.31434]
[1777383363970,39.9,76207.02,0.0,-0.33939,0.00012,28.34635]
[1777383364604,39.9,76207.02,0.0,-0.33939,0.00012,28.34635]
[1777383364867,39.9,76201.8,0.0,-0.34001,0.00012,28.36432]
[1777383365680,39.9,76201.8,0.0,-0.34001,0.00012,28.36432]
[1777383366250,39.91,76202.53,0.0,-0.33993,0.00012,28.36191]
[1777383367715,39.91,76194.92,0.0,-0.34084,0.00012,28.3879]
[1777383367943,39.91,76194.92,0.0,-0.34084,0.00012,28.3879]
[1777383367991,39.91,76194.92,0.0,-0.34084,0.00012,28.3879]
[1777383368073,39.91,76194.92,0.0,-0.34084,0.00012,28.3879]
[1777383369610,39.91,76190.44,0.0,-0.34137,0.00012,28.40322]
[1777383369660,39.91,76190.44,0.0,-0.34137,0.00012,28.40322]
[1777383370365,39.91,76194.24,0.0,-0.34092,0.00012,28.39037]
[1777383371312,39.91,76194.24,0.0,-0.34092,0.00012,28.39037]
[1777383371352,39.91,76194.24,0.0,-0.34092,0.00012,28.39037]
[1777383371428,39.91,76194.0,0.0,-0.34095,0.00012,28.39124]
[1777383371628,39.91,76194.0,0.0,-0.34095,0.00012,28.39124]
[1777383371640,39.91,76194.0,0.0,-0.34095,0.00012,28.39124]
[1777383372046,39.91,76194.0,0.0,-0.34095,0.00012,28.39124]
[1777383372087,39.91,76194.0,0.0,-0.34095,0.00012,28.39124]
[1777383372110,39.91,76194.0,0.0,-0.34095,0.00012,28.39124]
[1777383372139,39.91,76194.0,0.0,-0.34095,0.00012,28.39124]
[1777383373587,39.91,76193.15,0.0,-0.34106,0.00012,28.39422]
[1777383373638,39.91,76193.15,0.0,-0.34106,0.00012,28.39422]
[1777383373778,39.91,76193.15,0.0,-0.34106,0.00012,28.39422]
[1777383374320,39.91,76190.25,0.0,-0.3414,0.00012,28.40407]
[1777383374709,39.91,76190.25,0.0,-0.3414,0.00012,28.40407]
[1777383375464,39.91,76190.25,0.0,-0.3414,0.00012,28.40407]
[1777383375379,39.91,76178.55,0.0,-0.34279,0.00012,28.44355]
[1777383375770,39.91,76178.55,0.0,-0.34279,0.00012,28.44355]
[1777383376330,39.91,76181.44,0.0,-0.34245,0.00012,28.43387]
[1777383377751,39.91,76179.33,0.0,-0.3427,0.00012,28.44096]
[1777383377761,39.91,76179.33,0.0,-0.3427,0.00012,28.44096]
[1777383378273,39.91,76179.66,0.0,-0.34266,0.00012,28.43987]
[1777383383448,39.91,76181.15,0.0,-0.34249,0.00012,28.4349]
[1777383385372,39.91,76181.75,0.0,-0.34242,0.00012,28.43291]
[1777383385568,39.91,76185.23,0.0,-0.342,0.00012,28.42121]
[1777383385833,39.91,76185.23,0.0,-0.342,0.00012,28.42121]
[1777383385843,39.91,76185.23,0.0,-0.342,0.00012,28.42121]
[1777383385998,39.91,76185.23,0.0,-0.342,0.00012,28.42121]
[1777383386009,39.91,76185.23,0.0,-0.342,0.00012,28.42121]
[1777383386016,39.91,76185.23,0.0,-0.342,0.00012,28.42121]
[1777383386371,39.91,76185.23,0.0,-0.342,0.00012,28.42121]
[1777383386380,39.91,76186.39,0.0,-0.34187,0.00012,28.4173]
[1777383387281,39.91,76197.48,0.0,-0.34055,0.00012,28.37973]
[1777383387793,39.91,76197.48,0.0,-0.34055,0.00012,28.37973]
[1777383387858,39.91,76197.48,0.0,-0.34055,0.00012,28.37973]
[1777383388410,39.91,76199.82,0.0,-0.34027,0.00012,28.37178]
[1777383389863,39.91,76199.82,0.0,-0.34027,0.00012,28.37183]
[1777383390065,39.91,76200.77,0.0,-0.34016,0.00012,28.36865]
[1777383393063,39.91,76201.29,0.0,-0.34009,0.00012,28.36399]
[1777383393111,39.91,76201.29,0.0,-0.34009,0.00012,28.36399]
[1777383393865,39.91,76203.49,0.0,-0.33983,0.00012,28.35654]
[1777383393871,39.91,76203.49,0.0,-0.33983,0.00012,28.35654]
[1777383393966,39.91,76205.97,0.0,-0.33954,0.00012,28.34812]
[1777383398984,39.92,76205.83,0.0,-0.33957,0.00012,28.34902]
[1777383400377,39.92,76205.83,0.0,-0.33957,0.00012,28.34902]
[1777383400479,39.92,76205.83,0.0,-0.33957,0.00012,28.34902]
[1777383400485,39.92,76205.83,0.0,-0.33957,0.00012,28.34902]
[1777383402059,39.92,76212.95,0.0,-0.33873,0.00012,28.32476]
[1777383402147,39.92,76229.46,0.0,-0.33677,0.00012,28.26742]
[1777383403700,39.92,76227.87,0.0,-0.33696,0.00012,28.27279]
[1777383403708,39.92,76227.87,0.0,-0.33696,0.00012,28.27279]
[1777383403989,39.92,76227.87,0.0,-0.33696,0.00012,28.27279]
[1777383404070,39.92,76225.33,0.0,-0.33725,0.00012,28.28147]
[1777383405549,39.92,76225.33,0.0,-0.33726,0.00012,28.28159]
[1777383405557,39.92,76225.33,0.0,-0.33726,0.00012,28.28159]
[1777383405564,39.92,76225.33,0.0,-0.33726,0.00012,28.28159]
[1777383406204,39.92,76225.33,0.0,-0.33726,0.00012,28.28159]
[1777383406321,39.92,76225.33,0.0,-0.33726,0.00012,28.28159]
[1777383406327,39.92,76220.35,0.0,-0.33785,0.00012,28.29896]
[1777383407250,39.92,76220.35,0.0,-0.33785,0.00012,28.29896]
[1777383407286,39.92,76220.35,0.0,-0.33785,0.00012,28.29896]
[1777383408101,39.92,76228.24,0.0,-0.33692,0.00012,28.27169]
[1777383408139,39.92,76232.54,0.0,-0.33641,0.00012,28.25669]
[1777383408915,39.92,76232.54,0.0,-0.33641,0.00012,28.25669]
[1777383408953,39.92,76232.54,0.0,-0.33641,0.00012,28.25669]
[1777383410064,39.92,76232.54,0.0,-0.33641,0.00012,28.25669]
[1777383410108,39.92,76232.54,0.0,-0.33641,0.00012,28.25669]
[1777383410209,39.92,76241.44,0.0,-0.33536,0.00012,28.22555]
[1777383411998,39.92,76241.44,0.0,-0.33536,0.00012,28.22554]
[1777383412077,39.92,76238.96,0.0,-0.33565,0.00012,28.23423]
[1777383415766,39.92,76238.06,0.0,-0.33576,0.00012,28.23736]
[1777383416173,39.92,76238.06,0.0,-0.33576,0.00012,28.23736]
[1777383416207,39.92,76241.29,0.0,-0.33538,0.00012,28.22602]
[1777383418183,39.92,76241.29,0.0,-0.33538,0.00012,28.22602]
[1777383418385,39.92,76241.94,0.0,-0.3353,0.00012,28.22372]
[1777383418591,39.92,76241.94,0.0,-0.3353,0.00012,28.22372]
[1777383418618,39.92,76241.94,0.0,-0.3353,0.00012,28.22372]
[1777383420172,39.92,76244.9,0.0,-0.33495,0.00012,28.21331]
[1777383420236,39.92,76247.41,0.0,-0.33465,0.00012,28.20433]
[1777383421292,39.92,76247.41,0.0,-0.33465,0.00012,28.20433]
[1777383421303,39.92,76247.41,0.0,-0.33465,0.00012,28.20433]
[1777383421405,39.92,76247.41,0.0,-0.33465,0.00012,28.20433]
[1777383421447,39.92,76251.14,0.0,-0.33421,0.00012,28.19103]
[1777383421550,39.92,76251.14,0.0,-0.33421,0.00012,28.19103]
[1777383421590,39.92,76251.14,0.0,-0.33421,0.00012,28.19103]
[1777383421652,39.92,76251.14,0.0,-0.33421,0.00012,28.19103]
[1777383422241,39.92,76251.14,0.0,-0.33421,0.00012,28.19103]
[1777383422310,39.91,76256.38,0.0,-0.33359,0.00012,28.17235]
[1777383423000,39.91,76256.38,0.0,-0.33359,0.00012,28.17235]
[1777383423028,39.91,76256.38,0.0,-0.33359,0.00012,28.17235]
[1777383424302,39.91,76256.57,0.0,-0.33356,0.00012,28.17156]
[1777383424372,39.91,76256.57,0.0,-0.33356,0.00012,28.17156]
[1777383424445,39.91,76256.57,0.0,-0.33356,0.00012,28.17156]
[1777383424473,39.91,76252.19,0.0,-0.33408,0.00012,28.187]
[1777383424548,39.91,76252.19,0.0,-0.33408,0.00012,28.187]
[1777383425497,39.91,76252.19,0.0,-0.33408,0.00012,28.187]
[1777383425527,39.91,76252.19,0.0,-0.33408,0.00012,28.187]
[1777383425733,39.91,76252.19,0.0,-0.33407,0.00012,28.18691]
[1777383426266,39.91,76266.04,0.0,-0.33244,0.00012,28.13755]
[1777383426737,39.91,76266.04,0.0,-0.33244,0.00012,28.13755]
[1777383426843,39.91,76266.04,0.0,-0.33244,0.00012,28.13755]
[1777383426896,39.91,76266.04,0.0,-0.33244,0.00012,28.13755]
[1777383426928,39.91,76266.04,0.0,-0.33244,0.00012,28.13755]
[1777383426986,39.91,76266.04,0.0,-0.33244,0.00012,28.13755]
[1777383427264,39.91,76275.08,0.0,-0.33138,0.00012,28.10506]
[1777383428324,39.91,76275.08,0.0,-0.33138,0.00012,28.10506]
[1777383428333,39.91,76275.08,0.0,-0.33138,0.00012,28.10506]
[1777383428377,39.91,76279.09,0.0,-0.33091,0.00012,28.09057]
[1777383429166,39.91,76279.09,0.0,-0.33091,0.00012,28.09057]
[1777383429199,39.91,76279.09,0.0,-0.33091,0.00012,28.09057]
[1777383430181,39.91,76283.38,0.0,-0.3304,0.00012,28.07504]
[1777383430199,39.91,76283.38,0.0,-0.3304,0.00012,28.07504]
[1777383430334,39.91,76283.38,0.0,-0.3304,0.00012,28.07504]
[1777383430389,39.91,76283.38,0.0,-0.3304,0.00012,28.07504]
[1777383430513,39.91,76283.38,0.0,-0.3304,0.00012,28.07504]
[1777383431313,39.91,76294.43,0.0,-0.32911,0.00012,28.03491]
[1777383431583,39.91,76294.43,0.0,-0.32911,0.00012,28.03491]
[1777383431646,39.91,76294.43,0.0,-0.32911,0.00012,28.03491]
[1777383431733,39.91,76294.43,0.0,-0.32911,0.00012,28.03491]
[1777383431831,39.91,76294.43,0.0,-0.32911,0.00012,28.03491]
[1777383431911,39.91,76294.43,0.0,-0.32911,0.00012,28.03491]
[1777383432423,39.91,76294.43,0.0,-0.32911,0.00012,28.03491]
[1777383432427,39.91,76299.43,0.0,-0.32852,0.00012,28.01667]
[1777383433283,39.91,76299.43,0.0,-0.32852,0.00012,28.01667]
[1777383433360,39.91,76299.43,0.0,-0.32852,0.00012,28.01667]
[1777383433452,39.91,76304.08,0.0,-0.32798,0.00012,27.99968]
[1777383434004,39.91,76304.08,0.0,-0.32798,0.00012,27.99968]
[1777383434187,39.91,76304.08,0.0,-0.32798,0.00012,27.99968]
[1777383434288,39.91,76304.48,0.0,-0.32793,0.00012,27.99826]
[1777383434569,39.91,76304.48,0.0,-0.32793,0.00012,27.99826]
[1777383434577,39.91,76304.48,0.0,-0.32793,0.00012,27.99826]
[1777383434580,39.91,76304.48,0.0,-0.32793,0.00012,27.99826]
[1777383435253,39.91,76304.48,0.0,-0.32794,0.00012,27.99831]
[1777383437169,39.91,76301.35,0.0,-0.3283,0.00012,28.00983]
[1777383437271,39.91,76301.14,0.0,-0.32833,0.00012,28.01064]
[1777383438206,39.91,76301.14,0.0,-0.32833,0.00012,28.01064]
[1777383438262,39.91,76301.14,0.0,-0.32833,0.00012,28.01064]
[1777383438326,39.91,76298.62,0.0,-0.32862,0.00012,28.0199]
[1777383440286,39.91,76298.62,0.0,-0.32863,0.00012,28.01993]
[1777383440300,39.91,76298.62,0.0,-0.32863,0.00012,28.01993]
[1777383440450,39.91,76303.91,0.0,-0.32801,0.00012,28.00061]
[1777383445494,39.91,76302.6,0.0,-0.32817,0.00012,28.00561]
[1777383445784,39.91,76302.6,0.0,-0.32817,0.00012,28.00561]
[1777383445811,39.91,76302.6,0.0,-0.32817,0.00012,28.00561]
[1777383446362,39.91,76302.6,0.0,-0.32817,0.00012,28.00561]
[1777383446557,39.91,76300.83,0.0,-0.32838,0.00012,28.01216]
[1777383446578,39.91,76300.83,0.0,-0.32838,0.00012,28.01216]
[1777383447481,39.91,76293.8,0.0,-0.3292,0.00012,28.03781]
[1777383448418,39.91,76293.8,0.0,-0.3292,0.00012,28.03781]
[1777383448432,39.91,76293.8,0.0,-0.3292,0.00012,28.03781]
[1777383448470,39.91,76293.8,0.0,-0.3292,0.00012,28.03781]
[1777383449160,39.91,76286.14,0.0,-0.3301,0.00012,28.06566]
[1777383450045,39.91,76286.14,0.0,-0.3301,0.00012,28.06567]
[1777383450675,39.91,76286.97,0.0,-0.33,0.00012,28.06265]
[1777383451777,39.91,76283.75,0.0,-0.33036,0.00012,28.07125]
[1777383451783,39.91,76283.75,0.0,-0.33036,0.00012,28.07125]
[1777383451850,39.91,76283.75,0.0,-0.33036,0.00012,28.07125]
[1777383452559,39.91,76267.4,0.0,-0.33228,0.00012,28.13]
[1777383453470,39.91,76267.4,0.0,-0.33228,0.00012,28.13]
[1777383453480,39.91,76267.4,0.0,-0.33228,0.00012,28.13]
[1777383453482,39.91,76267.43,0.0,-0.33227,0.00012,28.1299]
[1777383453873,39.91,76267.43,0.0,-0.33227,0.00012,28.1299]
[1777383453924,39.91,76267.43,0.0,-0.33227,0.00012,28.1299]
[1777383454003,39.91,76267.43,0.0,-0.33227,0.00012,28.1299]
[1777383454100,39.91,76267.43,0.0,-0.33227,0.00012,28.1299]
[1777383454322,39.91,76267.43,0.0,-0.33227,0.00012,28.1299]
[1777383454364,39.91,76267.43,0.0,-0.33227,0.00012,28.1299]
[1777383454403,39.91,76267.43,0.0,-0.33227,0.00012,28.1299]
[1777383454452,39.91,76282.62,0.0,-0.33049,0.00012,28.07522]
[1777383455246,39.91,76282.62,0.0,-0.33049,0.00012,28.07522]
[1777383455257,39.91,76282.62,0.0,-0.33049,0.00012,28.07522]
[1777383455394,39.91,76282.62,0.0,-0.33049,0.00012,28.07516]
[1777383455939,39.91,76282.62,0.0,-0.33049,0.00012,28.07516]
[1777383455952,39.91,76282.62,0.0,-0.33049,0.00012,28.07516]
[1777383455962,39.91,76282.62,0.0,-0.33049,0.00012,28.07516]
[1777383456424,39.91,76284.21,0.0,-0.3303,0.00012,28.0694]
[1777383458642,39.91,76283.82,0.0,-0.33035,0.00012,28.0708]
[1777383458678,39.91,76283.82,0.0,-0.33035,0.00012,28.0708]
[1777383459421,39.91,76283.98,0.0,-0.33033,0.00012,28.07022]
[1777383463357,39.91,76284.2,0.0,-0.3303,0.00012,28.06942]
[1777383463430,39.91,76284.2,0.0,-0.3303,0.00012,28.06942]
[1777383463494,39.91,76284.2,0.0,-0.3303,0.00012,28.06942]
[1777383463522,39.91,76284.2,0.0,-0.3303,0.00012,28.06942]
[1777383463567,39.91,76297.36,0.0,-0.32876,0.00012,28.02161]
[1777383463584,39.91,76297.36,0.0,-0.32876,0.00012,28.02161]
[1777383463616,39.91,76297.36,0.0,-0.32876,0.00012,28.02161]
[1777383464804,39.91,76297.36,0.0,-0.32876,0.00012,28.02163]
[1777383464813,39.91,76297.36,0.0,-0.32876,0.00012,28.02163]
[1777383465466,39.91,76301.83,0.0,-0.32824,0.00012,28.00533]
[1777383466191,39.91,76301.83,0.0,-0.32824,0.00012,28.00533]
[1777383466235,39.91,76301.83,0.0,-0.32824,0.00012,28.00533]
[1777383466332,39.91,76301.83,0.0,-0.32824,0.00012,28.00533]
[1777383466380,39.91,76301.83,0.0,-0.32824,0.00012,28.00533]
[1777383467098,39.91,76304.45,0.0,-0.32794,0.00012,27.99579]
[1777383467162,39.91,76304.45,0.0,-0.32794,0.00012,27.99579]
[1777383467192,39.91,76304.45,0.0,-0.32794,0.00012,27.99579]
[1777383468626,39.91,76308.93,0.0,-0.32742,0.00012,27.97945]
[1777383468757,39.91,76308.93,0.0,-0.32742,0.00012,27.97945]
[1777383468779,39.91,76308.93,0.0,-0.32742,0.00012,27.97945]
[1777383469533,39.92,76312.62,0.0,-0.32699,0.00012,27.96602]
[1777383472823,39.92,76316.88,0.0,-0.3265,0.00012,27.95057]
[1777383473522,39.92,76316.88,0.0,-0.3265,0.00012,27.95057]
[1777383478532,39.92,76316.08,0.0,-0.32661,0.00012,27.95397]
[1777383483560,39.92,76321.26,0.0,-0.32602,0.00012,27.93524]
[1777383486915,39.93,76323.38,0.0,-0.32578,0.00012,27.92779]
[1777383487523,39.93,76321.93,0.0,-0.32595,0.00012,27.93316]
[1777383489894,39.93,76320.43,0.0,-0.32613,0.00012,27.93891]
[1777383490595,39.93,76317.29,0.0,-0.3265,0.00012,27.95061]
[1777383495606,39.93,76310.32,0.0,-0.32732,0.00012,27.97657]
[1777383500639,39.94,76310.54,0.0,-0.32731,0.00012,27.97613]
[1777383501858,39.94,76310.94,0.0,-0.32726,0.00012,27.97471]
[1777383502030,39.94,76310.77,0.0,-0.32728,0.00012,27.97533]
[1777383502745,39.94,76322.56,0.0,-0.32591,0.00012,27.93186]
[1777383507762,39.94,76326.0,0.0,-0.32552,0.00012,27.91958]
[1777383508698,39.94,76326.0,0.0,-0.32552,0.00012,27.91958]
[1777383509553,39.94,76323.0,0.0,-0.32587,0.00012,27.93081]
[1777383514563,39.94,76318.79,0.0,-0.32636,0.00012,27.94369]
[1777383516521,39.95,76321.41,0.0,-0.32606,0.00012,27.93426]
[1777383516541,39.95,76322.41,0.0,-0.32595,0.00012,27.93055]
[1777383521861,39.95,76331.61,0.0,-0.32489,0.00012,27.89702]
[1777383527282,39.95,76330.38,0.0,-0.32505,0.00012,27.90212]
[1777383527676,39.95,76327.46,0.0,-0.32539,0.00012,27.9131]
[1777383527903,39.96,76327.46,0.0,-0.3254,0.00012,27.91322]
[1777383530510,39.96,76311.0,0.0,-0.32732,0.00012,27.97426]
[1777383535495,39.96,76309.34,0.0,-0.32752,0.00012,27.98066]
[1777383535542,39.96,76305.71,0.0,-0.32795,0.00012,27.99403]
[1777383537591,39.96,76296.64,0.0,-0.32901,0.00012,28.02724]
[1777383537994,39.96,76296.64,0.0,-0.32901,0.00012,28.02724]
[1777383538004,39.96,76296.64,0.0,-0.32901,0.00012,28.02724]
[1777383538026,39.96,76292.37,0.0,-0.32951,0.00012,28.04278]
[1777383541524,39.96,76281.32,0.0,-0.3308,0.00012,28.08275]
[1777383545614,39.96,76278.87,0.0,-0.33109,0.00012,28.09148]
[1777383545615,39.96,76268.81,0.0,-0.33227,0.00012,28.12751]
[1777383548051,39.96,76262.89,0.0,-0.33296,0.00012,28.14842]
[1777383553535,39.96,76269.05,0.0,-0.33223,0.00012,28.12624]
[1777383558723,39.95,76268.8,0.0,-0.33225,0.00012,28.12683]
[1777383560959,39.95,76270.32,0.0,-0.33206,0.00012,28.12127]
[1777383561318,39.95,76272.75,0.0,-0.33178,0.00012,28.11251]
[1777383565051,39.95,76274.58,0.0,-0.33156,0.00012,28.10581]
[1777383565380,39.95,76274.58,0.0,-0.33156,0.00012,28.10581]
[1777383565582,39.95,76274.58,0.0,-0.33156,0.00012,28.10581]
[1777383565674,39.95,76273.2,0.0,-0.33172,0.00012,28.11069]
[1777383570184,39.95,76269.06,0.0,-0.3322,0.00012,28.12529]
[1777383570480,39.95,76269.75,0.0,-0.33212,0.00012,28.12283]
[1777383570923,39.95,76269.75,0.0,-0.33212,0.00012,28.12283]
[1777383570926,39.95,76269.75,0.0,-0.33212,0.00012,28.12283]
[1777383571117,39.95,76269.75,0.0,-0.33212,0.00012,28.12283]
[1777383571237,39.95,76269.75,0.0,-0.33212,0.00012,28.12283]
[1777383571339,39.95,76287.03,0.0,-0.33008,0.00012,28.05757]
[1777383572015,39.95,76287.03,0.0,-0.33008,0.00012,28.05757]
[1777383572586,39.95,76287.03,0.0,-0.33008,0.00012,28.05757]
[1777383572625,39.95,76287.03,0.0,-0.33008,0.00012,28.05757]
[1777383572627,39.95,76297.87,0.0,-0.32881,0.00012,28.01815]
[1777383573534,39.95,76297.87,0.0,-0.32881,0.00012,28.01815]
[1777383573548,39.95,76297.87,0.0,-0.32881,0.00012,28.01815]
[1777383573658,39.95,76299.05,0.0,-0.32867,0.00012,28.01388]
[1777383573922,39.95,76299.05,0.0,-0.32867,0.00012,28.01388]
[1777383574105,39.95,76299.05,0.0,-0.32867,0.00012,28.01388]
[1777383574128,39.95,76299.05,0.0,-0.32867,0.00012,28.01388]
[1777383574234,39.95,76299.05,0.0,-0.32867,0.00012,28.01388]
[1777383574989,39.95,76299.05,0.0,-0.32867,0.00012,28.01388]
[1777383575324,39.95,76292.5,0.0,-0.32944,0.00012,28.03776]
[1777383576342,39.95,76292.5,0.0,-0.32944,0.00012,28.03776]
[1777383576362,39.95,76292.5,0.0,-0.32944,0.00012,28.03776]
[1777383576460,39.95,76293.68,0.0,-0.3293,0.00012,28.0335]
[1777383577971,39.95,76293.68,0.0,-0.3293,0.00012,28.03351]
[1777383578000,39.95,76293.68,0.0,-0.3293,0.00012,28.03351]
[1777383578069,39.95,76293.68,0.0,-0.3293,0.00012,28.03351]
[1777383578261,39.95,76297.73,0.0,-0.32883,0.00012,28.01879]
[1777383580100,39.95,76298.52,0.0,-0.32874,0.00012,28.01594]
[1777383580624,39.95,76294.74,0.0,-0.32918,0.00012,28.02974]
[1777383585643,39.95,76293.84,0.0,-0.32929,0.00012,28.03312]
[1777383590649,39.95,76297.5,0.0,-0.32886,0.00012,28.01989]
[1777383595662,39.95,76296.73,0.0,-0.32896,0.00012,28.02284]
[1777383600699,39.95,76297.93,0.0,-0.32882,0.00012,28.01857]
[1777383603388,39.95,76283.28,0.0,-0.33053,0.00012,28.07174]
[1777383603560,39.95,76283.28,0.0,-0.33053,0.00012,28.07174]
[1777383604220,39.95,76282.92,0.0,-0.33058,0.00012,28.07308]
[1777383604297,39.95,76282.92,0.0,-0.33058,0.00012,28.07308]
[1777383604311,39.95,76282.92,0.0,-0.33058,0.00012,28.07308]
[1777383604324,39.95,76282.92,0.0,-0.33058,0.00012,28.07308]
[1777383604461,39.95,76282.92,0.0,-0.33058,0.00012,28.07306]
[1777383605233,39.95,76282.92,0.0,-0.33058,0.00012,28.07306]
[1777383605263,39.95,76282.92,0.0,-0.33058,0.00012,28.07306]
[1777383606286,39.95,76280.0,0.0,-0.33092,0.00012,28.08356]
[1777383606294,39.95,76280.0,0.0,-0.33092,0.00012,28.08356]
[1777383606327,39.95,76280.0,0.0,-0.33092,0.00012,28.08356]
[1777383606417,39.95,76280.0,0.0,-0.33092,0.00012,28.08356]
[1777383606504,39.95,76278.03,0.0,-0.33115,0.00012,28.09062]
[1777383608297,39.95,76278.03,0.0,-0.33115,0.00012,28.09059]
[1777383609205,39.95,76281.64,0.0,-0.33072,0.00012,28.07755]
[1777383610609,39.95,76281.64,0.0,-0.33072,0.00012,28.07751]
[1777383610631,39.95,76281.64,0.0,-0.33072,0.00012,28.07751]
[1777383610644,39.95,76296.84,0.0,-0.32894,0.00012,28.02241]
[1777383610988,39.95,76296.84,0.0,-0.32894,0.00012,28.02241]
[1777383611026,39.95,76296.84,0.0,-0.32894,0.00012,28.02241]
[1777383612398,39.95,76296.76,0.0,-0.32895,0.00012,28.02271]
[1777383612420,39.95,76296.76,0.0,-0.32895,0.00012,28.02271]
[1777383612517,39.95,76297.34,0.0,-0.32889,0.00012,28.02062]
[1777383617553,39.95,76295.56,0.0,-0.3291,0.00012,28.02719]
[1777383622591,39.95,76291.31,0.0,-0.3296,0.00012,28.04273]
[1777383623509,39.95,76291.31,0.0,-0.3296,0.00012,28.04273]
[1777383623672,39.95,76282.06,0.0,-0.33068,0.00012,28.07619]
[1777383624498,39.95,76282.06,0.0,-0.33068,0.00012,28.07619]
[1777383624697,39.95,76277.31,0.0,-0.33123,0.00012,28.09327]
[1777383629595,39.95,76272.59,0.0,-0.33178,0.00012,28.11008]
[1777383629693,39.95,76264.46,0.0,-0.33274,0.00012,28.13908]
[1777383631261,39.95,76264.46,0.0,-0.33274,0.00012,28.13904]
[1777383631451,39.95,76264.46,0.0,-0.33274,0.00012,28.13904]
[1777383631569,39.95,76264.46,0.0,-0.33274,0.00012,28.13904]
[1777383631745,39.95,76264.46,0.0,-0.33274,0.00012,28.13904]
[1777383631680,39.95,76263.78,0.0,-0.3328,0.00012,28.13838]
[1777383631968,39.95,76263.78,0.0,-0.3328,0.00012,28.13838]
[1777383632088,39.95,76263.78,0.0,-0.3328,0.00012,28.13838]
[1777383632675,39.95,76251.44,0.0,-0.33425,0.00012,28.1821]
[1777383632770,39.95,76251.44,0.0,-0.33425,0.00012,28.1821]
[1777383632790,39.95,76251.44,0.0,-0.33425,0.00012,28.1821]
[1777383633689,39.95,76251.44,0.0,-0.33425,0.00012,28.1821]
[1777383633682,39.95,76241.44,0.0,-0.33542,0.00012,28.21721]
[1777383633784,39.95,76241.44,0.0,-0.33542,0.00012,28.21721]
[1777383633810,39.95,76241.44,0.0,-0.33542,0.00012,28.21721]
[1777383634755,39.95,76241.44,0.0,-0.33542,0.00012,28.21721]
[1777383634775,39.95,76242.76,0.0,-0.33527,0.00012,28.21247]
[1777383634824,39.95,76242.76,0.0,-0.33527,0.00012,28.21247]
[1777383635476,39.95,76242.76,0.0,-0.33527,0.00012,28.21247]
[1777383635518,39.95,76242.76,0.0,-0.33527,0.00012,28.21247]
[1777383636708,39.95,76237.84,0.0,-0.33584,0.00012,28.2296]
[1777383636728,39.95,76237.4,0.0,-0.33589,0.00012,28.23102]
[1777383639728,39.94,76249.23,0.0,-0.33448,0.00012,28.18902]
[1777383642168,39.94,76249.95,0.0,-0.33439,0.00012,28.1863]
[1777383642308,39.94,76249.95,0.0,-0.33439,0.00012,28.1863]
[1777383642379,39.94,76249.95,0.0,-0.33439,0.00012,28.1863]
[1777383642408,39.94,76249.95,0.0,-0.33439,0.00012,28.1863]
[1777383642745,39.94,76249.05,0.0,-0.3345,0.00012,28.18947]
[1777383643752,39.94,76258.05,0.0,-0.33344,0.00012,28.15753]
[1777383644754,39.94,76258.05,0.0,-0.33344,0.00012,28.15753]
[1777383644765,39.94,76269.04,0.0,-0.33214,0.00012,28.11822]
[1777383645821,39.94,76269.76,0.0,-0.33206,0.00012,28.11558]
[1777383646769,39.94,76269.76,0.0,-0.33206,0.00012,28.11558]
[1777383646794,39.94,76266.41,0.0,-0.33245,0.00012,28.12749]
[1777383647780,39.94,76268.26,0.0,-0.33223,0.00012,28.12082]
[1777383651419,39.94,76259.24,0.0,-0.33328,0.00012,28.15275]
[1777383651900,39.94,76259.24,0.0,-0.33328,0.00012,28.15275]
[1777383651921,39.94,76259.24,0.0,-0.33328,0.00012,28.15275]
[1777383652319,39.94,76256.01,0.0,-0.33366,0.00012,28.16414]
[1777383652798,39.94,76256.01,0.0,-0.33366,0.00012,28.16414]
[1777383652815,39.94,76256.01,0.0,-0.33366,0.00012,28.16414]
[1777383653711,39.94,76256.01,0.0,-0.33366,0.00012,28.16414]
[1777383653739,39.94,76256.01,0.0,-0.33366,0.00012,28.16414]
[1777383652899,39.94,76256.94,0.0,-0.33355,0.00012,28.16085]
[1777383654860,39.94,76254.05,0.0,-0.33389,0.00012,28.17111]
[1777383654869,39.94,76254.05,0.0,-0.33389,0.00012,28.17111]
[1777383654912,39.94,76254.05,0.0,-0.33389,0.00012,28.17111]
[1777383654923,39.94,76254.05,0.0,-0.33389,0.00012,28.17111]
[1777383660708,39.94,76256.99,0.0,-0.33355,0.00012,28.16074]
[1777383660769,39.94,76256.26,0.0,-0.33363,0.00012,28.16333]
[1777383662153,39.94,76245.07,0.0,-0.33495,0.00012,28.20287]
[1777383667190,39.94,76240.78,0.0,-0.33545,0.00012,28.21783]
[1777383669659,39.94,76239.86,0.0,-0.33556,0.00012,28.22098]
[1777383669718,39.94,76239.86,0.0,-0.33556,0.00012,28.22098]
[1777383669769,39.94,76239.86,0.0,-0.33556,0.00012,28.22098]
[1777383669770,39.94,76246.14,0.0,-0.33482,0.00012,28.19887]
[1777383671043,39.94,76246.14,0.0,-0.33481,0.00012,28.19884]
[1777383671510,39.93,76258.64,0.0,-0.33334,0.00012,28.15453]
[1777383673494,39.93,76257.9,0.0,-0.33342,0.00012,28.15706]
[1777383674772,39.93,76248.6,0.0,-0.33451,0.00012,28.18979]
[1777383675132,39.93,76248.6,0.0,-0.33451,0.00012,28.18979]
[1777383675572,39.93,76242.92,0.0,-0.33518,0.00012,28.2097]
[1777383677128,39.93,76242.92,0.0,-0.33518,0.00012,28.20959]
[1777383679701,39.93,76235.65,0.0,-0.33603,0.00012,28.23482]
[1777383679802,39.93,76233.66,0.0,-0.33626,0.00012,28.24164]
[1777383681947,39.93,76232.25,0.0,-0.33642,0.00012,28.24655]
[1777383682169,39.93,76232.25,0.0,-0.33642,0.00012,28.24655]
[1777383682276,39.93,76232.25,0.0,-0.33642,0.00012,28.24655]
[1777383682447,39.93,76232.25,0.0,-0.33642,0.00012,28.24655]
[1777383682749,39.93,76224.17,0.0,-0.33738,0.00012,28.27465]
[1777383682935,39.93,76224.17,0.0,-0.33738,0.00012,28.27465]
[1777383682984,39.93,76224.17,0.0,-0.33738,0.00012,28.27465]
[1777383683499,39.93,76224.17,0.0,-0.33738,0.00012,28.27465]
[1777383683704,39.93,76224.17,0.0,-0.33738,0.00012,28.27465]
[1777383683714,39.93,76224.17,0.0,-0.33738,0.00012,28.27465]
[1777383683805,39.93,76194.99,0.0,-0.34084,0.00012,28.37496]
[1777383685214,39.93,76192.76,0.0,-0.34111,0.00012,28.38256]
[1777383685746,39.93,76190.67,0.0,-0.34135,0.00012,28.38963]
[1777383686075,39.93,76190.67,0.0,-0.34135,0.00012,28.38963]
[1777383691309,39.93,76188.75,0.0,-0.34159,0.00012,28.39627]
[1777383691338,39.93,76188.75,0.0,-0.34159,0.00012,28.39627]
[1777383691357,39.93,76188.75,0.0,-0.34159,0.00012,28.39627]
[1777383691419,39.93,76188.75,0.0,-0.34159,0.00012,28.39627]
[1777383691613,39.93,76188.75,0.0,-0.34159,0.00012,28.39627]
[1777383691740,39.93,76188.75,0.0,-0.34159,0.00012,28.39627]
[1777383691743,39.93,76188.75,0.0,-0.34159,0.00012,28.39627]
[1777383691779,39.93,76188.75,0.0,-0.34159,0.00012,28.39627]
[1777383691747,39.93,76187.05,0.0,-0.34178,0.00012,28.39902]
[1777383691996,39.93,76187.05,0.0,-0.34178,0.00012,28.39902]
[1777383692005,39.93,76187.05,0.0,-0.34178,0.00012,28.39902]
[1777383692086,39.93,76187.05,0.0,-0.34178,0.00012,28.39902]
[1777383692294,39.93,76187.05,0.0,-0.34178,0.00012,28.39902]
[1777383692761,39.93,76160.59,0.0,-0.34493,0.00012,28.48745]
[1777383693040,39.93,76160.59,0.0,-0.34493,0.00012,28.48745]
[1777383693066,39.93,76160.59,0.0,-0.34493,0.00012,28.48745]
[1777383693278,39.93,76160.59,0.0,-0.34493,0.00012,28.48745]
[1777383693454,39.93,76138.88,0.0,-0.34752,0.00012,28.55861]
[1777383694520,39.93,76138.88,0.0,-0.34752,0.00012,28.55861]
[1777383694589,39.93,76138.88,0.0,-0.34752,0.00012,28.55861]
[1777383694831,39.93,76139.52,0.0,-0.34744,0.00012,28.55642]
[1777383695166,39.93,76139.52,0.0,-0.34744,0.00012,28.55642]
[1777383695209,39.93,76139.52,0.0,-0.34744,0.00012,28.55642]
[1777383695386,39.93,76139.52,0.0,-0.34744,0.00012,28.55642]
[1777383695795,39.93,76139.52,0.0,-0.34744,0.00012,28.55642]
[1777383695838,39.93,76151.64,0.0,-0.34599,0.00012,28.51669]
[1777383697545,39.93,76156.39,0.0,-0.34542,0.00012,28.50092]
[1777383698686,39.93,76156.39,0.0,-0.34542,0.00012,28.50092]
[1777383700593,39.92,76160.22,0.0,-0.34496,0.00012,28.48814]
[1777383700627,39.92,76160.22,0.0,-0.34496,0.00012,28.48814]
[1777383700647,39.92,76160.22,0.0,-0.34496,0.00012,28.48814]
[1777383700727,39.92,76164.07,0.0,-0.34449,0.00012,28.47534]
[1777383701210,39.92,76164.07,0.0,-0.34449,0.00012,28.47534]
[1777383701874,39.92,76171.65,0.0,-0.34359,0.00012,28.45007]
[1777383701893,39.92,76171.65,0.0,-0.34359,0.00012,28.45007]
[1777383702477,39.92,76171.65,0.0,-0.34359,0.00012,28.45007]
[1777383702841,39.92,76176.27,0.0,-0.34304,0.00012,28.43457]
[1777383704257,39.92,76181.16,0.0,-0.34246,0.00012,28.41816]
[1777383705395,39.92,76183.68,0.0,-0.34215,0.00012,28.40966]
[1777383705534,39.92,76183.68,0.0,-0.34215,0.00012,28.40966]
[1777383705546,39.92,76183.68,0.0,-0.34215,0.00012,28.40966]
[1777383705647,39.92,76186.93,0.0,-0.34177,0.00012,28.3987]
[1777383705953,39.92,76186.93,0.0,-0.34177,0.00012,28.3987]
[1777383707555,39.92,76186.88,0.0,-0.34177,0.00012,28.39888]
[1777383707657,39.92,76186.71,0.0,-0.34179,0.00012,28.39946]
[1777383708890,39.92,76186.71,0.0,-0.3418,0.00012,28.39947]
[1777383708998,39.92,76186.71,0.0,-0.3418,0.00012,28.39947]
[1777383709225,39.92,76186.71,0.0,-0.3418,0.00012,28.39947]
[1777383709828,39.92,76186.71,0.0,-0.3418,0.00012,28.39947]
[1777383709528,39.92,76190.77,0.0,-0.34131,0.00012,28.38576]
[1777383713151,39.92,76195.25,0.0,-0.34078,0.00012,28.37065]
[1777383713199,39.92,76195.25,0.0,-0.34078,0.00012,28.37065]
[1777383713635,39.92,76195.25,0.0,-0.34078,0.00012,28.37065]
[1777383713707,39.92,76195.25,0.0,-0.34078,0.00012,28.37065]
[1777383713797,39.92,76191.22,0.0,-0.34126,0.00012,28.38435]
[1777383714696,39.92,76191.22,0.0,-0.34126,0.00012,28.38435]
[1777383714732,39.93,76177.95,0.0,-0.34284,0.00012,28.4291]
[1777383715685,39.93,76177.95,0.0,-0.34284,0.00012,28.4291]
[1777383715786,39.93,76175.79,0.0,-0.3431,0.00012,28.43637]
[1777383716191,39.93,76175.79,0.0,-0.3431,0.00012,28.43637]
[1777383716200,39.93,76175.79,0.0,-0.3431,0.00012,28.43637]
[1777383716302,39.93,76175.89,0.0,-0.34309,0.00012,28.43602]
[1777383721634,39.92,76176.25,0.0,-0.34304,0.00012,28.43477]
[1777383727343,39.92,76179.28,0.0,-0.34268,0.00012,28.42459]
[1777383730624,39.92,76179.9,0.0,-0.34261,0.00012,28.42252]
[1777383730684,39.92,76182.32,0.0,-0.34232,0.00012,28.41438]
[1777383731127,39.92,76182.32,0.0,-0.34232,0.00012,28.41438]
[1777383732181,39.92,76186.36,0.0,-0.34184,0.00012,28.40078]
[1777383732397,39.92,76186.36,0.0,-0.34184,0.00012,28.40078]
[1777383732897,39.92,76185.72,0.0,-0.34192,0.00012,28.40295]
[1777383733808,39.92,76185.72,0.0,-0.34192,0.00012,28.40295]
[1777383733969,39.92,76185.51,0.0,-0.34194,0.00012,28.40368]
[1777383734828,39.93,76185.47,0.0,-0.34195,0.00012,28.40384]
[1777383736141,39.93,76185.01,0.0,-0.342,0.00012,28.40541]
[1777383736852,39.93,76185.01,0.0,-0.342,0.00012,28.40541]
[1777383736873,39.93,76197.56,0.0,-0.34051,0.00012,28.36293]
[1777383736933,39.93,76197.56,0.0,-0.34051,0.00012,28.36293]
[1777383736984,39.93,76197.56,0.0,-0.34051,0.00012,28.36293]
[1777383737319,39.93,76197.56,0.0,-0.34051,0.00012,28.36293]
[1777383737555,39.93,76197.56,0.0,-0.34051,0.00012,28.36293]
[1777383737776,39.93,76197.56,0.0,-0.34051,0.00012,28.36293]
[1777383737778,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738031,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738219,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738272,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738326,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738332,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738410,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738570,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738707,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738820,39.93,76221.04,0.0,-0.33773,0.00012,28.28238]
[1777383738779,39.93,76243.88,0.0,-0.33503,0.00012,28.20258]
[1777383739432,39.92,76243.88,0.0,-0.33503,0.00012,28.20256]
[1777383740388,39.92,76243.88,0.0,-0.33503,0.00012,28.20256]
[1777383740489,39.93,76255.51,0.0,-0.33366,0.00012,28.16151]
[1777383741304,39.93,76255.51,0.0,-0.33366,0.00012,28.16151]
[1777383743455,39.93,76251.79,0.0,-0.33411,0.00012,28.17484]
[1777383743468,39.93,76251.79,0.0,-0.33411,0.00012,28.17484]
[1777383743880,39.93,76251.71,0.0,-0.33412,0.00012,28.17518]
[1777383745818,39.93,76260.22,0.0,-0.33312,0.00012,28.14512]
[1777383750829,39.93,76264.38,0.0,-0.33262,0.00012,28.12999]
[1777383755837,39.92,76260.6,0.0,-0.33304,0.00012,28.1401]
[1777383755906,39.92,76251.27,0.0,-0.33414,0.00012,28.17314]
[1777383760926,39.92,76252.12,0.0,-0.33403,0.00012,28.16972]
[1777383765928,39.92,76255.18,0.0,-0.33366,0.00012,28.15861]
[1777383770940,39.91,76257.48,0.0,-0.33338,0.00012,28.15013]
[1777383775916,39.91,76233.49,0.0,-0.3362,0.00012,28.23433]
[1777383776260,39.91,76233.49,0.0,-0.3362,0.00012,28.23433]
[1777383776935,39.91,76233.55,0.0,-0.33618,0.00012,28.234]
[1777383778840,39.91,76243.75,0.0,-0.33498,0.00012,28.19822]
[1777383779869,39.91,76252.56,0.0,-0.33394,0.00012,28.16713]
[1777383780918,39.91,76243.65,0.0,-0.33499,0.00012,28.19862]
[1777383783916,39.91,76234.01,0.0,-0.33614,0.00012,28.23258]
[1777383787844,39.91,76243.18,0.0,-0.33505,0.00012,28.20045]
[1777383788263,39.91,76243.18,0.0,-0.33505,0.00012,28.20045]
[1777383788271,39.91,76243.18,0.0,-0.33505,0.00012,28.20045]
[1777383788889,39.91,76249.83,0.0,-0.33427,0.00012,28.17701]
[1777383789888,39.91,76262.9,0.0,-0.33273,0.00012,28.13051]
[1777383792900,39.91,76263.03,0.0,-0.33271,0.00012,28.12991]
[1777383794352,39.91,76263.86,0.0,-0.33261,0.00012,28.12688]
[1777383794852,39.91,76263.86,0.0,-0.33261,0.00012,28.12682]
[1777383796686,39.91,76265.15,0.0,-0.33246,0.00012,28.12215]
[1777383796699,39.91,76265.15,0.0,-0.33246,0.00012,28.12215]
[1777383796897,39.91,76267.0,0.0,-0.33224,0.00012,28.11548]
[1777383797391,39.91,76267.0,0.0,-0.33224,0.00012,28.11548]
[1777383802405,39.91,76275.06,0.0,-0.33129,0.00012,28.0864]
[1777383804256,39.91,76275.58,0.0,-0.33122,0.00012,28.08449]
[1777383804315,39.91,76275.58,0.0,-0.33122,0.00012,28.08449]
[1777383804389,39.91,76275.58,0.0,-0.33122,0.00012,28.08449]
[1777383804605,39.91,76275.58,0.0,-0.33122,0.00012,28.08449]
[1777383804926,39.91,76276.16,0.0,-0.33115,0.00012,28.08238]
[1777383809946,39.91,76280.27,0.0,-0.33067,0.00012,28.06753]
[1777383810290,39.91,76278.29,0.0,-0.3309,0.00012,28.07466]
[1777383810303,39.91,76278.29,0.0,-0.3309,0.00012,28.07466]
[1777383810954,39.91,76277.67,0.0,-0.33098,0.00012,28.07688]
[1777383815976,39.9,76276.49,0.0,-0.3311,0.00012,28.07803]
[1777383820981,39.9,76273.69,0.0,-0.33143,0.00012,28.08803]
[1777383826014,39.9,76271.25,0.0,-0.33171,0.00012,28.09659]
[1777383830458,39.9,76275.62,0.0,-0.33119,0.00012,28.08076]
[1777383830625,39.9,76275.62,0.0,-0.33119,0.00012,28.08076]
[1777383830780,39.9,76275.62,0.0,-0.33119,0.00012,28.08076]
[1777383830822,39.9,76282.53,0.0,-0.33038,0.00012,28.05579]
[1777383831070,39.9,76282.53,0.0,-0.33038,0.00012,28.05579]
[1777383831280,39.9,76282.53,0.0,-0.33038,0.00012,28.05579]
[1777383831422,39.9,76282.53,0.0,-0.33038,0.00012,28.05579]
[1777383831718,39.9,76282.53,0.0,-0.33038,0.00012,28.05579]
[1777383831837,39.9,76282.53,0.0,-0.33038,0.00012,28.05579]
[1777383831984,39.9,76270.77,0.0,-0.33176,0.00012,28.09812]
[1777383832081,39.9,76270.77,0.0,-0.33176,0.00012,28.09812]
[1777383832206,39.9,76270.77,0.0,-0.33176,0.00012,28.09812]
[1777383832548,39.9,76270.77,0.0,-0.33176,0.00012,28.09812]
[1777383832685,39.9,76270.77,0.0,-0.33176,0.00012,28.09812]
[1777383832809,39.9,76270.77,0.0,-0.33176,0.00012,28.09812]
[1777383832869,39.9,76270.77,0.0,-0.33176,0.00012,28.09812]
[1777383832966,39.9,76270.77,0.0,-0.33176,0.00012,28.09812]
[1777383833002,39.9,76240.45,0.0,-0.33533,0.00012,28.2058]
[1777383833306,39.9,76240.45,0.0,-0.33533,0.00012,28.2058]
[1777383833381,39.9,76240.45,0.0,-0.33533,0.00012,28.2058]
[1777383833481,39.9,76240.45,0.0,-0.33533,0.00012,28.2058]
[1777383833620,39.9,76240.45,0.0,-0.33533,0.00012,28.2058]
[1777383833646,39.9,76240.45,0.0,-0.33533,0.00012,28.2058]
[1777383833854,39.9,76240.45,0.0,-0.33533,0.00012,28.2058]
[1777383833929,39.9,76239.49,0.0,-0.33544,0.00012,28.20911]
[1777383837055,39.9,76239.77,0.0,-0.3354,0.00012,28.20793]
[1777383837936,39.9,76238.54,0.0,-0.33554,0.00012,28.21217]
[1777383842944,39.9,76234.22,0.0,-0.33604,0.00012,28.22697]
[1777383843042,39.89,76235.25,0.0,-0.33592,0.00012,28.22326]
[1777383843740,39.89,76233.78,0.0,-0.33609,0.00012,28.22831]
[1777383848270,39.89,76239.65,0.0,-0.33539,0.00012,28.20743]
[1777383848286,39.89,76239.65,0.0,-0.33539,0.00012,28.20743]
[1777383848912,39.89,76239.65,0.0,-0.33539,0.00012,28.20743]
[1777383848937,39.89,76239.84,0.0,-0.33536,0.00012,28.20659]
[1777383854162,39.89,76242.94,0.0,-0.33498,0.00012,28.19534]
[1777383854805,39.89,76242.94,0.0,-0.33498,0.00012,28.19534]
[1777383854864,39.89,76247.94,0.0,-0.33439,0.00012,28.17762]
[1777383856835,39.88,76260.33,0.0,-0.33292,0.00012,28.13347]
[1777383861255,39.88,76264.15,0.0,-0.33246,0.00012,28.11949]
[1777383862041,39.88,76269.0,0.0,-0.33189,0.00012,28.10204]
[1777383865020,39.88,76277.51,0.0,-0.33089,0.00012,28.07121]
[1777383866458,39.88,76278.49,0.0,-0.33077,0.00012,28.06767]
[1777383866470,39.88,76278.49,0.0,-0.33077,0.00012,28.06767]
[1777383866987,39.88,76278.33,0.0,-0.33079,0.00012,28.06821]
[1777383871993,39.88,76279.98,0.0,-0.33059,0.00012,28.06211]
[1777383877019,39.88,76279.01,0.0,-0.33069,0.00012,28.06241]
[1777383877422,39.88,76281.81,0.0,-0.33036,0.00012,28.05225]
[1777383879441,39.88,76281.67,0.0,-0.33037,0.00012,28.05269]
[1777383884464,39.87,76280.23,0.0,-0.33054,0.00012,28.05774]
[1777383888145,39.87,76282.18,0.0,-0.3303,0.00012,28.05057]
[1777383889042,39.87,76272.67,0.0,-0.33142,0.00012,28.08487]
[1777383889554,39.87,76272.67,0.0,-0.33142,0.00012,28.08487]
[1777383890005,39.87,76263.76,0.0,-0.33247,0.00012,28.11681]
[1777383892057,39.87,76263.09,0.0,-0.33254,0.00012,28.11907]
[1777383893875,39.87,76262.07,0.0,-0.33266,0.00012,28.12263]
[1777383895097,39.87,76252.63,0.0,-0.33377,0.00012,28.15609]
[1777383900100,39.86,76251.07,0.0,-0.33393,0.00012,28.16106]
[1777383901376,39.86,76250.86,0.0,-0.33395,0.00012,28.16157]
[1777383901948,39.86,76250.86,0.0,-0.33395,0.00012,28.16157]
[1777383902050,39.86,76235.4,0.0,-0.33578,0.00012,28.21612]
[1777383904083,39.86,76235.41,0.0,-0.33577,0.00012,28.21605]
[1777383906294,39.86,76235.65,0.0,-0.33574,0.00012,28.21513]
[1777383906668,39.86,76238.05,0.0,-0.33546,0.00012,28.20667]
[1777383911691,39.86,76238.4,0.0,-0.33541,0.00012,28.20525]
[1777383916726,39.86,76237.16,0.0,-0.33555,0.00012,28.20929]
[1777383917888,39.86,76237.16,0.0,-0.33555,0.00012,28.20929]
[1777383917950,39.86,76235.64,0.0,-0.33573,0.00012,28.21456]
[1777383922966,39.85,76233.6,0.0,-0.33596,0.00012,28.22143]
[1777383923066,39.85,76242.84,0.0,-0.33486,0.00012,28.18886]
[1777383925156,39.85,76243.67,0.0,-0.33476,0.00012,28.18582]
[1777383925167,39.85,76243.67,0.0,-0.33476,0.00012,28.18582]
[1777383925789,39.85,76247.53,0.0,-0.33431,0.00012,28.17213]
[1777383930829,39.85,76248.18,0.0,-0.33423,0.00012,28.16969]
[1777383935859,39.85,76256.3,0.0,-0.33325,0.00012,28.13768]
[1777383940895,39.85,76258.06,0.0,-0.33303,0.00012,28.13097]
[1777383943452,39.85,76261.32,0.0,-0.33264,0.00012,28.11916]
[1777383943467,39.85,76261.32,0.0,-0.33264,0.00012,28.11916]
[1777383944120,39.84,76263.81,0.0,-0.33235,0.00012,28.11017]
[1777383947028,39.84,76274.05,0.0,-0.33114,0.00012,28.07317]
[1777383947722,39.84,76274.05,0.0,-0.33114,0.00012,28.07317]
[1777383947733,39.84,76274.05,0.0,-0.33114,0.00012,28.07317]
[1777383947945,39.84,76274.05,0.0,-0.33113,0.00012,28.07312]
[1777383949693,39.84,76272.83,0.0,-0.33128,0.00012,28.07749]
[1777383949744,39.84,76272.83,0.0,-0.33128,0.00012,28.07749]
[1777383951182,39.84,76281.7,0.0,-0.33023,0.00012,28.04536]
[1777383956208,39.84,76284.93,0.0,-0.32985,0.00012,28.03364]
[1777383960415,39.84,76286.31,0.0,-0.32969,0.00012,28.02865]
[1777383961059,39.84,76303.09,0.0,-0.32773,0.00012,27.96729]
[1777383963049,39.84,76301.56,0.0,-0.32791,0.00012,27.97297]
[1777383967432,39.84,76302.81,0.0,-0.32776,0.00012,27.96853]
[1777383967449,39.84,76302.81,0.0,-0.32776,0.00012,27.96853]
[1777383968083,39.84,76309.5,0.0,-0.32698,0.00012,27.94393]
[1777383973122,39.85,76300.47,0.0,-0.32805,0.00012,27.97752]
[1777383978160,39.85,76303.06,0.0,-0.32775,0.00012,27.96826]
[1777383982122,39.85,76307.88,0.0,-0.32719,0.00012,27.95062]
[1777383982163,39.85,76314.48,0.0,-0.32642,0.00012,27.92629]
[1777383982274,39.85,76314.48,0.0,-0.32642,0.00012,27.92629]
[1777383982542,39.85,76314.48,0.0,-0.32642,0.00012,27.92629]
[1777383982700,39.85,76314.48,0.0,-0.32642,0.00012,27.92629]
[1777383982917,39.85,76314.48,0.0,-0.32642,0.00012,27.92629]
[1777383983076,39.85,76314.48,0.0,-0.32642,0.00012,27.92629]
[1777383983086,39.85,76319.33,0.0,-0.32586,0.00012,27.90827]
[1777383983217,39.85,76319.33,0.0,-0.32586,0.00012,27.90827]
[1777383983318,39.85,76319.33,0.0,-0.32586,0.00012,27.90827]
[1777383983511,39.85,76319.33,0.0,-0.32586,0.00012,27.90827]
[1777383983578,39.85,76319.33,0.0,-0.32586,0.00012,27.90827]
[1777383983617,39.85,76319.33,0.0,-0.32586,0.00012,27.90827]
[1777383983653,39.85,76319.33,0.0,-0.32586,0.00012,27.90827]
[1777383983734,39.85,76319.33,0.0,-0.32586,0.00012,27.90827]
[1777383983835,39.85,76328.29,0.0,-0.32481,0.00012,27.87489]
[1777383984246,39.85,76328.29,0.0,-0.32481,0.00012,27.87489]
[1777383984535,39.85,76328.29,0.0,-0.32481,0.00012,27.87489]
[1777383984567,39.85,76328.29,0.0,-0.32481,0.00012,27.87489]
[1777383984582,39.85,76328.29,0.0,-0.32481,0.00012,27.87489]
[1777383985131,39.85,76328.29,0.0,-0.32481,0.00012,27.87489]
[1777383985161,39.85,76329.12,0.0,-0.32472,0.00012,27.87181]
[1777383990250,39.85,76327.45,0.0,-0.32492,0.00012,27.87825]
[1777383993178,39.85,76340.44,0.0,-0.32339,0.00012,27.82652]
[1777383993536,39.85,76340.44,0.0,-0.32339,0.00012,27.82652]
[1777383993573,39.85,76340.44,0.0,-0.32339,0.00012,27.82652]
[1777383993590,39.85,76340.44,0.0,-0.32339,0.00012,27.82652]
[1777383993628,39.85,76340.44,0.0,-0.32339,0.00012,27.82652]
[1777383993742,39.85,76340.44,0.0,-0.32339,0.00012,27.82652]
[1777383993837,39.85,76342.33,0.0,-0.32317,0.00012,27.81942]
[1777383998691,39.85,76364.27,0.0,-0.32062,0.00012,27.7361]
[1777384001006,39.85,76368.14,0.0,-0.32017,0.00012,27.72129]
[1777384001016,39.85,76368.14,0.0,-0.32017,0.00012,27.72129]
[1777384001160,39.85,76368.14,0.0,-0.32017,0.00012,27.72129]
[1777384001164,39.85,76368.14,0.0,-0.32017,0.00012,27.72129]
[1777384001198,39.85,76368.14,0.0,-0.32017,0.00012,27.72129]
[1777384001366,39.85,76368.76,0.0,-0.3201,0.00012,27.71872]
[1777384001407,39.85,76368.76,0.0,-0.3201,0.00012,27.71872]
[1777384003991,39.85,76364.55,0.0,-0.32058,0.00012,27.73474]
[1777384003999,39.85,76364.55,0.0,-0.32058,0.00012,27.73474]
[1777384004100,39.85,76367.24,0.0,-0.32027,0.00012,27.72451]
[1777384009488,39.85,76370.22,0.0,-0.31993,0.00012,27.71325]
[1777384010972,39.85,76373.98,0.0,-0.3195,0.00012,27.6989]
[1777384011005,39.85,76373.98,0.0,-0.3195,0.00012,27.6989]
[1777384011079,39.85,76373.16,0.0,-0.3196,0.00012,27.70212]
[1777384011275,39.85,76373.16,0.0,-0.3196,0.00012,27.70212]
[1777384011398,39.85,76373.16,0.0,-0.3196,0.00012,27.70212]
[1777384011456,39.85,76373.16,0.0,-0.3196,0.00012,27.70212]
[1777384011524,39.85,76373.16,0.0,-0.3196,0.00012,27.70212]
[1777384011752,39.85,76373.16,0.0,-0.3196,0.00012,27.70212]
[1777384012147,39.85,76373.16,0.0,-0.3196,0.00012,27.70212]
[1777384012165,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384012371,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384012592,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384012624,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384012658,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384012692,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384012789,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384012859,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384013036,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384013138,39.85,76381.24,0.0,-0.31865,0.00012,27.67056]
[1777384013122,39.85,76386.29,0.0,-0.31806,0.00012,27.65073]
[1777384013246,39.85,76386.29,0.0,-0.31806,0.00012,27.65073]
[1777384013303,39.85,76386.29,0.0,-0.31806,0.00012,27.65073]
[1777384013453,39.85,76386.29,0.0,-0.31806,0.00012,27.65073]
[1777384013851,39.85,76386.29,0.0,-0.31806,0.00012,27.65073]
[1777384013896,39.85,76386.29,0.0,-0.31806,0.00012,27.65073]
[1777384014089,39.85,76386.01,0.0,-0.31808,0.00012,27.65151]
[1777384014329,39.85,76386.01,0.0,-0.31808,0.00012,27.65151]
[1777384014397,39.85,76386.01,0.0,-0.31808,0.00012,27.65151]
[1777384014694,39.85,76386.01,0.0,-0.31808,0.00012,27.65151]
[1777384014751,39.85,76386.01,0.0,-0.31808,0.00012,27.65151]
[1777384015082,39.85,76386.01,0.0,-0.31808,0.00012,27.65151]
[1777384015210,39.85,76386.01,0.0,-0.31808,0.00012,27.65151]
[1777384015218,39.84,76381.11,0.0,-0.31864,0.00012,27.67003]
[1777384015286,39.84,76381.11,0.0,-0.31864,0.00012,27.67003]
[1777384015446,39.84,76381.11,0.0,-0.31864,0.00012,27.67003]
[1777384015881,39.84,76363.63,0.0,-0.32066,0.00012,27.73723]
[1777384016579,39.84,76363.63,0.0,-0.32066,0.00012,27.73723]
[1777384017125,39.84,76363.63,0.0,-0.32066,0.00012,27.73723]
[1777384017135,39.84,76363.63,0.0,-0.32066,0.00012,27.73723]
[1777384017226,39.84,76357.74,0.0,-0.32134,0.00012,27.75972]
[1777384017444,39.84,76357.74,0.0,-0.32134,0.00012,27.75972]
[1777384017483,39.84,76357.74,0.0,-0.32134,0.00012,27.75972]
[1777384018166,39.84,76357.74,0.0,-0.32134,0.00012,27.75972]
[1777384018665,39.84,76356.71,0.0,-0.32146,0.00012,27.76365]
[1777384018727,39.84,76356.71,0.0,-0.32146,0.00012,27.76365]
[1777384018757,39.84,76356.71,0.0,-0.32146,0.00012,27.76365]
[1777384021530,39.84,76358.21,0.0,-0.32129,0.00012,27.75797]
[1777384021980,39.84,76358.21,0.0,-0.32129,0.00012,27.75797]
[1777384022091,39.84,76358.21,0.0,-0.32129,0.00012,27.75797]
[1777384022097,39.84,76363.02,0.0,-0.32073,0.00012,27.73967]
[1777384022719,39.84,76363.02,0.0,-0.32073,0.00012,27.73967]
[1777384022726,39.84,76363.02,0.0,-0.32073,0.00012,27.73967]
[1777384022771,39.84,76369.34,0.0,-0.32,0.00012,27.71552]
[1777384025134,39.84,76369.34,0.0,-0.32,0.00012,27.71552]
[1777384025164,39.85,76372.52,0.0,-0.31966,0.00012,27.70409]
[1777384027105,39.85,76368.25,0.0,-0.32015,0.00012,27.72047]
[1777384027171,39.85,76368.25,0.0,-0.32015,0.00012,27.72047]
[1777384029051,39.85,76365.74,0.0,-0.32044,0.00012,27.7302]
[1777384029089,39.85,76365.74,0.0,-0.32044,0.00012,27.7302]
[1777384029110,39.85,76365.74,0.0,-0.32044,0.00012,27.7302]
[1777384029144,39.85,76365.74,0.0,-0.32044,0.00012,27.7302]
[1777384029213,39.85,76363.02,0.0,-0.32076,0.00012,27.74066]
[1777384030180,39.85,76363.02,0.0,-0.32076,0.00012,27.74066]
[1777384030126,39.85,76353.71,0.0,-0.32184,0.00012,27.77615]
[1777384031817,39.85,76353.71,0.0,-0.32184,0.00012,27.77615]
[1777384031876,39.85,76353.71,0.0,-0.32184,0.00012,27.77615]
[1777384032328,39.85,76349.35,0.0,-0.32236,0.00012,27.79302]
[1777384033198,39.85,76349.35,0.0,-0.32236,0.00012,27.79302]
[1777384033592,39.85,76364.57,0.0,-0.32059,0.00012,27.7351]
[1777384035606,39.85,76366.81,0.0,-0.32033,0.00012,27.72656]
[1777384039268,39.85,76365.23,0.0,-0.32052,0.00012,27.73273]
[1777384039274,39.85,76365.23,0.0,-0.32052,0.00012,27.73273]
[1777384039776,39.85,76365.23,0.0,-0.32052,0.00012,27.73273]
[1777384039813,39.85,76358.86,0.0,-0.32126,0.00012,27.75712]
[1777384044738,39.86,76360.49,0.0,-0.32107,0.00012,27.75096]
[1777384045034,39.85,76354.12,0.0,-0.32181,0.00012,27.77509]
[1777384045333,39.85,76354.12,0.0,-0.32181,0.00012,27.77509]
[1777384046221,39.85,76354.12,0.0,-0.32181,0.00012,27.77509]
[1777384046191,39.85,76347.64,0.0,-0.32256,0.00012,27.79956]
[1777384046415,39.85,76347.64,0.0,-0.32256,0.00012,27.79956]
[1777384046836,39.85,76347.64,0.0,-0.32256,0.00012,27.79956]
[1777384046982,39.85,76347.64,0.0,-0.32256,0.00012,27.79956]
[1777384047051,39.85,76366.36,0.0,-0.32038,0.00012,27.72809]
[1777384047502,39.85,76366.36,0.0,-0.32038,0.00012,27.72809]
[1777384047982,39.85,76372.4,0.0,-0.31968,0.00012,27.70493]
[1777384048627,39.85,76372.4,0.0,-0.31968,0.00012,27.70493]
[1777384048640,39.85,76372.4,0.0,-0.31968,0.00012,27.70493]
[1777384049027,39.85,76369.75,0.0,-0.31998,0.00012,27.71497]
[1777384053470,39.85,76370.75,0.0,-0.31985,0.00012,27.70788]
[1777384053732,39.85,76370.75,0.0,-0.31985,0.00012,27.70782]
[1777384056593,39.85,76368.39,0.0,-0.32012,0.00012,27.71676]
[1777384056865,39.85,76363.28,0.0,-0.32071,0.00012,27.73625]
[1777384057493,39.85,76363.28,0.0,-0.32071,0.00012,27.73625]
[1777384057760,39.85,76363.28,0.0,-0.32071,0.00012,27.7362]
[1777384059810,39.85,76356.24,0.0,-0.32152,0.00012,27.76296]
[1777384061519,39.84,76367.48,0.0,-0.32021,0.00012,27.71974]
[1777384062015,39.84,76369.13,0.0,-0.31999,0.00012,27.7125]
[1777384062412,39.84,76369.13,0.0,-0.31999,0.00012,27.7125]
[1777384062797,39.84,76369.13,0.0,-0.31999,0.00012,27.7125]
[1777384063591,39.84,76369.13,0.0,-0.31999,0.00012,27.7125]
[1777384064431,39.84,76368.33,0.0,-0.32008,0.00012,27.71548]
[1777384065115,39.84,76364.91,0.0,-0.32048,0.00012,27.72851]
[1777384065464,39.84,76364.91,0.0,-0.32048,0.00012,27.72851]
[1777384067589,39.84,76363.61,0.0,-0.32062,0.00012,27.73329]
[1777384067863,39.83,76358.99,0.0,-0.32116,0.00012,27.75083]
[1777384069095,39.83,76358.99,0.0,-0.32116,0.00012,27.75083]
[1777384069434,39.83,76358.98,0.0,-0.32116,0.00012,27.7508]
[1777384069450,39.83,76358.98,0.0,-0.32116,0.00012,27.7508]
[1777384069848,39.83,76358.98,0.0,-0.32115,0.00012,27.75071]
[1777384074883,39.83,76361.5,0.0,-0.32084,0.00012,27.74054]
[1777384077004,39.83,76361.42,0.0,-0.32085,0.00012,27.74073]
[1777384077692,39.83,76361.3,0.0,-0.32086,0.00012,27.74107]
[1777384078159,39.83,76359.49,0.0,-0.32107,0.00012,27.74786]
[1777384080719,39.83,76358.69,0.0,-0.32116,0.00012,27.75072]
[1777384080925,39.83,76359.2,0.0,-0.32109,0.00012,27.7487]
[1777384082294,39.82,76348.36,0.0,-0.32235,0.00012,27.78983]
[1777384083771,39.82,76342.82,0.0,-0.32299,0.00012,27.81059]
[1777384083975,39.82,76342.82,0.0,-0.32299,0.00012,27.81059]
[1777384083983,39.82,76345.1,0.0,-0.32272,0.00012,27.80197]
[1777384085794,39.82,76345.1,0.0,-0.32272,0.00012,27.80184]
[1777384087242,39.82,76345.09,0.0,-0.32272,0.00012,27.80175]
[1777384087803,39.82,76344.7,0.0,-0.32276,0.00012,27.8031]
[1777384087973,39.82,76341.1,0.0,-0.32318,0.00012,27.81658]
[1777384091608,39.82,76336.82,0.0,-0.32366,0.00012,27.83229]
[1777384091869,39.82,76336.82,0.0,-0.32366,0.00012,27.83229]
[1777384091877,39.82,76336.82,0.0,-0.32366,0.00012,27.83229]
[1777384092001,39.82,76336.94,0.0,-0.32365,0.00012,27.83182]
[1777384092518,39.82,76336.94,0.0,-0.32365,0.00012,27.83182]
[1777384093264,39.82,76336.94,0.0,-0.32365,0.00012,27.83182]
[1777384093008,39.82,76331.33,0.0,-0.3243,0.00012,27.85286]
[1777384093365,39.82,76331.33,0.0,-0.3243,0.00012,27.85286]
[1777384094014,39.82,76323.59,0.0,-0.3252,0.00012,27.88177]
[1777384095340,39.82,76317.57,0.0,-0.32591,0.00012,27.90419]
[1777384095368,39.82,76317.57,0.0,-0.32591,0.00012,27.90419]
[1777384096029,39.81,76318.57,0.0,-0.32578,0.00012,27.90032]
[1777384097947,39.81,76321.5,0.0,-0.32544,0.00012,27.88941]
[1777384098003,39.81,76321.5,0.0,-0.32544,0.00012,27.88941]
[1777384099963,39.81,76325.05,0.0,-0.32502,0.00012,27.87604]
[1777384100707,39.81,76324.46,0.0,-0.32509,0.00012,27.87818]
[1777384100756,39.81,76324.46,0.0,-0.32509,0.00012,27.87818]
[1777384100778,39.81,76324.46,0.0,-0.32509,0.00012,27.87818]
[1777384101188,39.81,76324.46,0.0,-0.32509,0.00012,27.87818]
[1777384101238,39.81,76303.94,0.0,-0.32749,0.00012,27.95421]
[1777384102195,39.81,76303.94,0.0,-0.32749,0.00012,27.95421]
[1777384102237,39.81,76299.05,0.0,-0.32806,0.00012,27.97221]
[1777384102878,39.81,76299.05,0.0,-0.32806,0.00012,27.97221]
[1777384103171,39.81,76299.05,0.0,-0.32806,0.00012,27.97221]
[1777384103262,39.81,76299.05,0.0,-0.32806,0.00012,27.97221]
[1777384103273,39.81,76295.56,0.0,-0.32847,0.00012,27.98489]
[1777384103881,39.81,76295.56,0.0,-0.32847,0.00012,27.98489]
[1777384103945,39.81,76295.56,0.0,-0.32847,0.00012,27.98489]
[1777384104006,39.81,76295.56,0.0,-0.32847,0.00012,27.98489]
[1777384104321,39.81,76295.56,0.0,-0.32847,0.00012,27.98489]
[1777384104779,39.81,76295.56,0.0,-0.32847,0.00012,27.98495]
[1777384105091,39.81,76293.89,0.0,-0.32866,0.00012,27.99107]
[1777384105492,39.81,76293.89,0.0,-0.32866,0.00012,27.99107]
[1777384106099,39.81,76290.98,0.0,-0.32901,0.00012,28.00173]
[1777384107254,39.81,76290.98,0.0,-0.32901,0.00012,28.00173]
[1777384111890,39.81,76283.43,0.0,-0.32988,0.00012,28.02626]
[1777384113721,39.81,76284.17,0.0,-0.32979,0.00012,28.02356]
[1777384115806,39.81,76284.1,0.0,-0.3298,0.00012,28.02382]
[1777384116239,39.81,76284.1,0.0,-0.3298,0.00012,28.02382]
[1777384118074,39.81,76286.68,0.0,-0.3295,0.00012,28.01444]
[1777384119167,39.81,76286.68,0.0,-0.3295,0.00012,28.01444]
[1777384119283,39.81,76286.68,0.0,-0.3295,0.00012,28.01444]
[1777384119299,39.81,76287.68,0.0,-0.32938,0.00012,28.01081]
[1777384120320,39.81,76287.68,0.0,-0.32938,0.00012,28.01081]
[1777384120433,39.81,76287.68,0.0,-0.32938,0.00012,28.01081]
[1777384121916,39.81,76293.64,0.0,-0.32868,0.00012,27.98905]
[1777384121936,39.81,76293.64,0.0,-0.32868,0.00012,27.98905]
[1777384122211,39.81,76293.64,0.0,-0.32868,0.00012,27.98889]
[1777384126243,39.81,76297.93,0.0,-0.32816,0.00012,27.97277]
[1777384126292,39.81,76296.42,0.0,-0.32834,0.00012,27.97819]
[1777384132281,39.8,76291.15,0.0,-0.32893,0.00012,27.99669]
[1777384134735,39.8,76292.98,0.0,-0.32871,0.00012,27.98975]
[1777384134924,39.8,76292.98,0.0,-0.32871,0.00012,27.98975]
[1777384134950,39.8,76292.98,0.0,-0.32871,0.00012,27.98975]
[1777384135054,39.8,76292.98,0.0,-0.32871,0.00012,27.98975]
[1777384135314,39.8,76310.31,0.0,-0.32668,0.00012,27.92582]
[1777384135622,39.8,76310.31,0.0,-0.32668,0.00012,27.92582]
[1777384136109,39.8,76310.31,0.0,-0.32668,0.00012,27.92582]
[1777384136309,39.8,76310.31,0.0,-0.32667,0.00012,27.92568]
[1777384137318,39.8,76318.8,0.0,-0.32568,0.00012,27.89406]
[1777384138785,39.8,76318.88,0.0,-0.32567,0.00012,27.89371]
[1777384139371,39.8,76318.74,0.0,-0.32568,0.00012,27.89417]
[1777384139652,39.8,76318.74,0.0,-0.32568,0.00012,27.89417]
[1777384139686,39.8,76318.74,0.0,-0.32568,0.00012,27.89417]
[1777384140339,39.79,76318.74,0.0,-0.32568,0.00012,27.89411]
[1777384140458,39.79,76318.74,0.0,-0.32568,0.00012,27.89411]
[1777384142355,39.79,76333.67,0.0,-0.32393,0.00012,27.83814]
[1777384142741,39.79,76333.67,0.0,-0.32393,0.00012,27.83814]
[1777384142917,39.79,76333.67,0.0,-0.32393,0.00012,27.83814]
[1777384142932,39.79,76333.67,0.0,-0.32393,0.00012,27.83814]
[1777384143056,39.79,76335.56,0.0,-0.32371,0.00012,27.83085]
[1777384144951,39.79,76337.64,0.0,-0.32346,0.00012,27.82272]
[1777384144969,39.79,76337.64,0.0,-0.32346,0.00012,27.82272]
[1777384144984,39.79,76337.64,0.0,-0.32346,0.00012,27.82272]
[1777384145392,39.79,76335.92,0.0,-0.32366,0.00012,27.8292]
[1777384146382,39.79,76335.92,0.0,-0.32366,0.00012,27.8292]
[1777384146404,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384146449,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384146522,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384146596,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384146625,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384146644,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384147159,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384147198,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384147320,39.79,76329.1,0.0,-0.32445,0.00012,27.85472]
[1777384147406,39.79,76324.92,0.0,-0.32493,0.00012,27.87023]
[1777384148413,39.79,76312.84,0.0,-0.32634,0.00012,27.9151]
[1777384149282,39.79,76312.84,0.0,-0.32634,0.00012,27.9151]
[1777384149298,39.79,76312.84,0.0,-0.32634,0.00012,27.9151]
[1777384149391,39.79,76303.08,0.0,-0.32748,0.00012,27.95115]
[1777384150596,39.79,76301.17,0.0,-0.3277,0.00012,27.95799]
[1777384150983,39.79,76301.43,0.0,-0.32767,0.00012,27.95703]
[1777384152185,39.79,76301.43,0.0,-0.32767,0.00012,27.95703]
[1777384152551,39.79,76300.29,0.0,-0.32781,0.00012,27.9613]
[1777384152913,39.79,76300.01,0.0,-0.32784,0.00012,27.9624]
[1777384154601,39.79,76300.94,0.0,-0.32773,0.00012,27.95905]
[1777384158595,39.79,76297.62,0.0,-0.32812,0.00012,27.97117]
[1777384159163,39.79,76297.26,0.0,-0.32816,0.00012,27.97255]
[1777384161730,39.79,76298.9,0.0,-0.32797,0.00012,27.96658]
[1777384163334,39.79,76299.93,0.0,-0.32786,0.00012,27.96286]
[1777384164666,39.79,76302.65,0.0,-0.32754,0.00012,27.95279]
[1777384164768,39.79,76301.48,0.0,-0.32767,0.00012,27.95711]
[1777384170381,39.78,76297.47,0.0,-0.32813,0.00012,27.97149]
[1777384170616,39.78,76296.26,0.0,-0.32827,0.00012,27.97574]
[1777384171125,39.78,76296.26,0.0,-0.32827,0.00012,27.97574]
[1777384171222,39.78,76296.26,0.0,-0.32827,0.00012,27.97574]
[1777384171372,39.78,76296.26,0.0,-0.32827,0.00012,27.97574]
[1777384171401,39.78,76296.26,0.0,-0.32827,0.00012,27.97574]
[1777384171606,39.78,76287.07,0.0,-0.32933,0.00012,28.00635]
[1777384171712,39.78,76287.07,0.0,-0.32933,0.00012,28.00635]
[1777384172230,39.78,76287.07,0.0,-0.32933,0.00012,28.00635]
[1777384172339,39.78,76287.07,0.0,-0.32933,0.00012,28.00635]
[1777384172407,39.78,76238.65,0.0,-0.33504,0.00012,28.18014]
[1777384172738,39.78,76238.65,0.0,-0.33504,0.00012,28.18014]
[1777384172925,39.78,76238.65,0.0,-0.33504,0.00012,28.18014]
[1777384173022,39.78,76238.65,0.0,-0.33504,0.00012,28.18014]
[1777384173227,39.78,76238.65,0.0,-0.33504,0.00012,28.18014]
[1777384173484,39.78,76238.65,0.0,-0.33504,0.00012,28.18014]
[1777384173537,39.78,76242.41,0.0,-0.33459,0.00012,28.16677]
[1777384173599,39.78,76242.41,0.0,-0.33459,0.00012,28.16677]
[1777384174191,39.78,76254.27,0.0,-0.33319,0.00012,28.12449]
[1777384174552,39.78,76254.27,0.0,-0.33319,0.00012,28.12449]
[1777384175910,39.78,76254.27,0.0,-0.33319,0.00012,28.12443]
[1777384177955,39.78,76254.57,0.0,-0.33315,0.00012,28.12329]
[1777384177972,39.78,76254.57,0.0,-0.33315,0.00012,28.12329]
[1777384178500,39.78,76255.56,0.0,-0.33303,0.00012,28.11956]
[1777384180727,39.78,76261.21,0.0,-0.33236,0.00012,28.09927]
[1777384184965,39.78,76258.47,0.0,-0.33267,0.00012,28.10885]
[1777384188953,39.77,76260.75,0.0,-0.3324,0.00012,28.10045]
[1777384188954,39.77,76262.59,0.0,-0.33218,0.00012,28.09379]
[1777384190821,39.77,76262.59,0.0,-0.33218,0.00012,28.09373]
[1777384190905,39.77,76261.59,0.0,-0.3323,0.00012,28.09727]
[1777384194074,39.77,76253.99,0.0,-0.33319,0.00012,28.12431]
[1777384194172,39.77,76257.73,0.0,-0.33275,0.00012,28.11093]
[1777384194751,39.77,76257.73,0.0,-0.33275,0.00012,28.11093]
[1777384195015,39.77,76257.73,0.0,-0.33275,0.00012,28.11093]
[1777384195512,39.77,76257.73,0.0,-0.33275,0.00012,28.11093]
[1777384195526,39.77,76257.73,0.0,-0.33275,0.00012,28.11093]
[1777384195534,39.77,76260.1,0.0,-0.33246,0.00012,28.10229]
[1777384195684,39.77,76260.1,0.0,-0.33246,0.00012,28.10229]
[1777384195977,39.77,76260.1,0.0,-0.33246,0.00012,28.10229]
[1777384196048,39.77,76260.1,0.0,-0.33246,0.00012,28.10229]
[1777384196060,39.77,76260.1,0.0,-0.33246,0.00012,28.10229]
[1777384198772,39.77,76273.1,0.0,-0.33092,0.00012,28.05532]
[1777384200506,39.77,76273.1,0.0,-0.33092,0.00012,28.05532]
[1777384200531,39.77,76273.1,0.0,-0.33092,0.00012,28.05532]
[1777384200559,39.77,76273.28,0.0,-0.3309,0.00012,28.05462]
[1777384202418,39.77,76265.53,0.0,-0.33182,0.00012,28.08261]
[1777384208254,39.77,76258.22,0.0,-0.33267,0.00012,28.10851]
[1777384209536,39.77,76258.22,0.0,-0.33267,0.00012,28.10851]
[1777384209627,39.76,76259.16,0.0,-0.33255,0.00012,28.10502]
[1777384210887,39.76,76259.16,0.0,-0.33255,0.00012,28.10502]
[1777384210911,39.76,76259.16,0.0,-0.33255,0.00012,28.10502]
[1777384211238,39.76,76259.16,0.0,-0.33255,0.00012,28.10502]
[1777384215276,39.76,76261.48,0.0,-0.33227,0.00012,28.09649]
[1777384219322,39.76,76262.84,0.0,-0.3321,0.00012,28.09135]
[1777384220774,39.76,76263.66,0.0,-0.33201,0.00012,28.08835]
[1777384220819,39.76,76263.66,0.0,-0.33201,0.00012,28.08835]
[1777384220954,39.76,76263.66,0.0,-0.33201,0.00012,28.08835]
[1777384221361,39.76,76268.64,0.0,-0.33142,0.00012,28.07036]
[1777384222652,39.76,76269.45,0.0,-0.33132,0.00012,28.06737]
[1777384222663,39.76,76269.45,0.0,-0.33132,0.00012,28.06737]
[1777384223153,39.76,76269.45,0.0,-0.33132,0.00012,28.06737]
[1777384223350,39.76,76269.45,0.0,-0.33132,0.00012,28.06737]
[1777384223362,39.76,76266.32,0.0,-0.33169,0.00012,28.07866]
[1777384225014,39.76,76262.02,0.0,-0.3322,0.00012,28.09411]
[1777384225396,39.76,76262.02,0.0,-0.3322,0.00012,28.09411]
[1777384225408,39.76,76262.02,0.0,-0.3322,0.00012,28.09411]
[1777384229563,39.76,76265.49,0.0,-0.33178,0.00012,28.08143]
[1777384229665,39.76,76267.54,0.0,-0.33154,0.00012,28.07401]
[1777384229771,39.76,76267.54,0.0,-0.33154,0.00012,28.07401]
[1777384229842,39.76,76267.54,0.0,-0.33154,0.00012,28.07401]
[1777384229855,39.76,76267.54,0.0,-0.33154,0.00012,28.07401]
[1777384230515,39.76,76268.9,0.0,-0.33138,0.00012,28.06907]
[1777384230717,39.76,76268.9,0.0,-0.33138,0.00012,28.06907]
[1777384231778,39.76,76276.5,0.0,-0.33047,0.00012,28.03851]
[1777384231842,39.76,76276.5,0.0,-0.33047,0.00012,28.03851]
[1777384232443,39.76,76288.55,0.0,-0.32905,0.00012,27.99456]
[1777384232637,39.76,76288.55,0.0,-0.32905,0.00012,27.99456]
[1777384234418,39.76,76296.12,0.0,-0.32816,0.00012,27.96689]
[1777384234982,39.76,76296.12,0.0,-0.32816,0.00012,27.96689]
[1777384235013,39.76,76296.12,0.0,-0.32816,0.00012,27.96689]
[1777384235018,39.76,76296.12,0.0,-0.32816,0.00012,27.96689]
[1777384235430,39.76,76295.69,0.0,-0.32821,0.00012,27.96853]
[1777384235922,39.76,76295.69,0.0,-0.32821,0.00012,27.96853]
[1777384236049,39.76,76295.69,0.0,-0.32821,0.00012,27.96853]
[1777384236058,39.76,76295.69,0.0,-0.32821,0.00012,27.96853]
[1777384236118,39.76,76294.74,0.0,-0.32833,0.00012,27.97202]
[1777384237503,39.76,76294.74,0.0,-0.32833,0.00012,27.97202]
[1777384238467,39.76,76285.79,0.0,-0.32938,0.00012,28.00495]
[1777384239597,39.76,76285.79,0.0,-0.32938,0.00012,28.00495]
[1777384243587,39.76,76285.53,0.0,-0.32942,0.00012,28.00603]
[1777384243659,39.76,76285.53,0.0,-0.32942,0.00012,28.00603]
[1777384244088,39.76,76285.53,0.0,-0.32942,0.00012,28.00606]
[1777384247071,39.76,76282.86,0.0,-0.32973,0.00012,28.01584]
[1777384247122,39.76,76284.19,0.0,-0.32958,0.00012,28.01101]
[1777384248116,39.76,76284.19,0.0,-0.32958,0.00012,28.01101]
[1777384249634,39.76,76282.42,0.0,-0.32979,0.00012,28.0175]
[1777384250130,39.76,76283.51,0.0,-0.32966,0.00012,28.01355]
[1777384255165,39.76,76282.2,0.0,-0.32981,0.00012,28.01839]
[1777384255701,39.76,76282.2,0.0,-0.32981,0.00012,28.01839]
[1777384256172,39.76,76279.7,0.0,-0.33011,0.00012,28.0275]
[1777384259758,39.76,76282.91,0.0,-0.32973,0.00012,28.01581]
[1777384259779,39.76,76282.91,0.0,-0.32973,0.00012,28.01581]
[1777384260199,39.76,76282.91,0.0,-0.32973,0.00012,28.01581]
[1777384263103,39.76,76281.76,0.0,-0.32987,0.00012,28.02]
[1777384263518,39.76,76281.76,0.0,-0.32987,0.00012,28.02]
[1777384263556,39.76,76275.29,0.0,-0.33063,0.00012,28.04351]
[1777384263668,39.76,76275.29,0.0,-0.33063,0.00012,28.04351]
[1777384264334,39.76,76264.79,0.0,-0.33187,0.00012,28.08146]
[1777384264827,39.76,76264.79,0.0,-0.33187,0.00012,28.08146]
[1777384265238,39.76,76264.79,0.0,-0.33187,0.00012,28.08144]
[1777384265889,39.76,76264.79,0.0,-0.33187,0.00012,28.08144]
[1777384266544,39.76,76250.35,0.0,-0.33357,0.00012,28.13305]
[1777384267836,39.76,76250.35,0.0,-0.33357,0.00012,28.13305]
[1777384268676,39.76,76250.42,0.0,-0.33356,0.00012,28.13271]
[1777384269265,39.76,76250.29,0.0,-0.33357,0.00012,28.13308]
[1777384274406,39.76,76249.13,0.0,-0.3337,0.00012,28.13689]
[1777384280342,39.75,76244.13,0.0,-0.33427,0.00012,28.15402]
[1777384283920,39.75,76245.52,0.0,-0.3341,0.00012,28.1488]
[1777384283926,39.75,76245.52,0.0,-0.3341,0.00012,28.1488]
[1777384283962,39.75,76245.52,0.0,-0.3341,0.00012,28.1488]
[1777384284371,39.75,76245.53,0.0,-0.33409,0.00012,28.14867]
[1777384287678,39.74,76239.36,0.0,-0.33481,0.00012,28.17014]
[1777384292225,39.74,76238.27,0.0,-0.33491,0.00012,28.17051]
[1777384292366,39.74,76238.27,0.0,-0.33491,0.00012,28.17051]
[1777384292519,39.74,76235.33,0.0,-0.33526,0.00012,28.18079]
[1777384292793,39.74,76235.33,0.0,-0.33526,0.00012,28.18079]
[1777384292958,39.74,76235.33,0.0,-0.33526,0.00012,28.18079]
[1777384293227,39.74,76235.33,0.0,-0.33526,0.00012,28.18079]
[1777384293436,39.74,76235.33,0.0,-0.33526,0.00012,28.18079]
[1777384294440,39.74,76222.01,0.0,-0.33683,0.00012,28.22746]
[1777384295527,39.74,76222.01,0.0,-0.33683,0.00012,28.22746]
[1777384296130,39.74,76221.12,0.0,-0.33694,0.00012,28.23047]
[1777384296568,39.74,76222.09,0.0,-0.33682,0.00012,28.22694]
[1777384299466,39.73,76221.01,0.0,-0.33694,0.00012,28.23044]
[1777384299518,39.73,76221.01,0.0,-0.33694,0.00012,28.23044]
[1777384299619,39.73,76215.14,0.0,-0.33763,0.00012,28.25079]
[1777384299965,39.73,76215.14,0.0,-0.33763,0.00012,28.25079]
[1777384300023,39.73,76215.14,0.0,-0.33763,0.00012,28.25079]
[1777384300486,39.73,76215.14,0.0,-0.33763,0.00012,28.25079]
[1777384300980,39.73,76215.14,0.0,-0.33763,0.00012,28.25079]
[1777384301493,39.73,76198.48,0.0,-0.33961,0.00012,28.30821]
[1777384302014,39.73,76198.48,0.0,-0.33961,0.00012,28.30821]
[1777384302506,39.73,76198.48,0.0,-0.33961,0.00012,28.30821]
[1777384302517,39.73,76202.83,0.0,-0.33909,0.00012,28.2933]
[1777384302923,39.73,76202.83,0.0,-0.33909,0.00012,28.2933]
[1777384302957,39.73,76202.83,0.0,-0.33909,0.00012,28.2933]
[1777384303507,39.73,76202.83,0.0,-0.33909,0.00012,28.29324]
[1777384304635,39.73,76202.83,0.0,-0.33909,0.00012,28.29324]
[1777384305521,39.73,76201.52,0.0,-0.33924,0.00012,28.29765]
[1777384306293,39.73,76201.52,0.0,-0.33924,0.00012,28.29765]
[1777384306527,39.73,76200.93,0.0,-0.33931,0.00012,28.29962]
[1777384308315,39.73,76201.39,0.0,-0.33925,0.00012,28.29798]
[1777384308328,39.73,76201.39,0.0,-0.33925,0.00012,28.29798]
[1777384308570,39.73,76201.39,0.0,-0.33925,0.00012,28.29798]
[1777384308625,39.73,76198.38,0.0,-0.33961,0.00012,28.30829]
[1777384309248,39.73,76198.38,0.0,-0.33961,0.00012,28.30829]
[1777384309869,39.73,76198.38,0.0,-0.33961,0.00012,28.30837]
[1777384309917,39.73,76198.38,0.0,-0.33961,0.00012,28.30837]
[1777384310297,39.73,76198.38,0.0,-0.33961,0.00012,28.30837]
[1777384310302,39.73,76198.38,0.0,-0.33961,0.00012,28.30837]
[1777384312813,39.73,76202.2,0.0,-0.33915,0.00012,28.29502]
[1777384313592,39.73,76202.2,0.0,-0.33915,0.00012,28.29502]
[1777384313613,39.73,76205.67,0.0,-0.33874,0.00012,28.28298]
[1777384314525,39.73,76205.67,0.0,-0.33874,0.00012,28.28298]
[1777384314544,39.73,76205.67,0.0,-0.33874,0.00012,28.28298]
[1777384315878,39.72,76206.94,0.0,-0.33858,0.00012,28.2785]
[1777384316356,39.72,76206.94,0.0,-0.33858,0.00012,28.2785]
[1777384316807,39.72,76209.85,0.0,-0.33824,0.00012,28.26838]
[1777384316817,39.72,76209.85,0.0,-0.33824,0.00012,28.26838]
[1777384316909,39.72,76209.85,0.0,-0.33824,0.00012,28.26838]
[1777384317492,39.72,76209.85,0.0,-0.33824,0.00012,28.26838]
[1777384317605,39.72,76212.69,0.0,-0.3379,0.00012,28.25848]
[1777384318378,39.72,76212.69,0.0,-0.3379,0.00012,28.25848]
[1777384318612,39.72,76215.35,0.0,-0.33758,0.00012,28.24921]
[1777384321902,39.72,76217.47,0.0,-0.33733,0.00012,28.24178]
[1777384321923,39.72,76217.47,0.0,-0.33733,0.00012,28.24178]
[1777384322181,39.72,76217.47,0.0,-0.33733,0.00012,28.24178]
[1777384322254,39.72,76217.47,0.0,-0.33733,0.00012,28.24178]
[1777384322424,39.72,76217.47,0.0,-0.33733,0.00012,28.24178]
[1777384325631,39.72,76220.42,0.0,-0.33697,0.00012,28.23116]
[1777384325661,39.72,76220.48,0.0,-0.33695,0.00012,28.2308]
[1777384326668,39.72,76212.12,0.0,-0.33795,0.00012,28.25994]
[1777384328535,39.72,76209.65,0.0,-0.33824,0.00012,28.26849]
[1777384328608,39.72,76209.61,0.0,-0.33825,0.00012,28.2686]
[1777384334306,39.72,76210.22,0.0,-0.33817,0.00012,28.26637]
[1777384334311,39.72,76210.22,0.0,-0.33817,0.00012,28.26637]
[1777384334417,39.72,76210.61,0.0,-0.33812,0.00012,28.26499]
[1777384336598,39.72,76210.61,0.0,-0.33812,0.00012,28.26496]
[1777384341762,39.72,76216.61,0.0,-0.3374,0.00012,28.24385]
[1777384342099,39.72,76216.61,0.0,-0.3374,0.00012,28.24385]
[1777384342677,39.72,76216.61,0.0,-0.3374,0.00012,28.24385]
[1777384343658,39.72,76213.46,0.0,-0.33777,0.00012,28.25482]
[1777384343471,39.72,76203.95,0.0,-0.33891,0.00012,28.2878]
[1777384343737,39.72,76203.95,0.0,-0.33891,0.00012,28.2878]
[1777384343769,39.72,76203.95,0.0,-0.33891,0.00012,28.2878]
[1777384343842,39.72,76203.95,0.0,-0.33891,0.00012,28.2878]
[1777384343872,39.72,76203.95,0.0,-0.33891,0.00012,28.2878]
[1777384344610,39.72,76195.64,0.0,-0.3399,0.00012,28.31647]
[1777384344750,39.72,76195.64,0.0,-0.3399,0.00012,28.31647]
[1777384344822,39.72,76189.45,0.0,-0.34064,0.00012,28.33769]
[1777384346386,39.72,76189.45,0.0,-0.34064,0.00012,28.33769]
[1777384347601,39.72,76189.93,0.0,-0.34058,0.00012,28.33611]
[1777384348752,39.72,76188.36,0.0,-0.34078,0.00012,28.34165]
[1777384352699,39.72,76188.59,0.0,-0.34075,0.00012,28.34098]
[1777384353643,39.72,76182.77,0.0,-0.34144,0.00012,28.35796]
[1777384355691,39.72,76174.46,0.0,-0.34244,0.00012,28.38619]
[1777384356827,39.72,76174.88,0.0,-0.34239,0.00012,28.38479]
[1777384357433,39.72,76175.19,0.0,-0.34235,0.00012,28.38374]
[1777384359848,39.72,76177.85,0.0,-0.34203,0.00012,28.37477]
[1777384359909,39.72,76177.85,0.0,-0.34203,0.00012,28.37479]
[1777384361053,39.72,76177.85,0.0,-0.34203,0.00012,28.37479]
[1777384362539,39.72,76185.13,0.0,-0.34116,0.00012,28.35008]
[1777384362904,39.72,76184.84,0.0,-0.3412,0.00012,28.35116]
[1777384368272,39.72,76182.24,0.0,-0.34152,0.00012,28.36022]
[1777384368488,39.73,76179.57,0.0,-0.34184,0.00012,28.36934]
[1777384372087,39.73,76176.1,0.0,-0.34226,0.00012,28.38122]
[1777384372930,39.73,76177.27,0.0,-0.34212,0.00012,28.37728]
[1777384373002,39.73,76177.27,0.0,-0.34212,0.00012,28.37728]
[1777384373094,39.73,76177.34,0.0,-0.34211,0.00012,28.37708]
[1777384377712,39.73,76176.34,0.0,-0.34223,0.00012,28.38057]
[1777384378665,39.73,76176.81,0.0,-0.34218,0.00012,28.37902]
[1777384379093,39.73,76176.39,0.0,-0.34223,0.00012,28.38051]
[1777384379105,39.73,76176.39,0.0,-0.34223,0.00012,28.38051]
[1777384379593,39.73,76175.95,0.0,-0.34229,0.00012,28.38203]
[1777384383800,39.73,76172.64,0.0,-0.34269,0.00012,28.39334]
[1777384383873,39.73,76172.64,0.0,-0.34269,0.00012,28.39334]
[1777384384497,39.73,76169.87,0.0,-0.34302,0.00012,28.40268]
[1777384385071,39.73,76169.87,0.0,-0.34302,0.00012,28.40268]
[1777384385130,39.73,76169.87,0.0,-0.34302,0.00012,28.40268]
[1777384385162,39.73,76170.77,0.0,-0.34291,0.00012,28.39967]
[1777384386961,39.73,76170.77,0.0,-0.34291,0.00012,28.39969]
[1777384387207,39.73,76170.77,0.0,-0.34291,0.00012,28.39969]
[1777384387233,39.73,76170.77,0.0,-0.34291,0.00012,28.39969]
[1777384387899,39.73,76174.6,0.0,-0.34245,0.00012,28.38682]
[1777384389209,39.73,76173.75,0.0,-0.34256,0.00012,28.38969]
[1777384389526,39.73,76173.69,0.0,-0.34257,0.00012,28.38996]
[1777384391228,39.73,76173.69,0.0,-0.34257,0.00012,28.38996]
[1777384391239,39.73,76173.69,0.0,-0.34257,0.00012,28.38996]
[1777384391641,39.73,76173.69,0.0,-0.34257,0.00012,28.38996]
[1777384392708,39.73,76164.13,0.0,-0.34371,0.00012,28.4222]
[1777384393701,39.73,76152.54,0.0,-0.3451,0.00012,28.46089]
[1777384395272,39.73,76152.32,0.0,-0.34513,0.00012,28.46162]
[1777384395678,39.73,76146.98,0.0,-0.34577,0.00012,28.47928]
[1777384396141,39.73,76146.98,0.0,-0.34577,0.00012,28.47928]
[1777384396690,39.73,76145.18,0.0,-0.34598,0.00012,28.4852]
[1777384397720,39.73,76145.18,0.0,-0.34598,0.00012,28.4852]
[1777384397727,39.73,76145.18,0.0,-0.34598,0.00012,28.4852]
[1777384397882,39.73,76141.7,0.0,-0.3464,0.00012,28.49664]
[1777384398133,39.73,76141.7,0.0,-0.3464,0.00012,28.49664]
[1777384398177,39.73,76141.7,0.0,-0.3464,0.00012,28.49664]
[1777384401336,39.73,76136.33,0.0,-0.34704,0.00012,28.51419]
[1777384401370,39.73,76133.78,0.0,-0.34735,0.00012,28.52249]
[1777384403360,39.73,76133.78,0.0,-0.34735,0.00012,28.52242]
[1777384404533,39.73,76133.65,0.0,-0.34736,0.00012,28.52278]
[1777384404730,39.73,76133.65,0.0,-0.34736,0.00012,28.52278]
[1777384404746,39.73,76134.89,0.0,-0.34721,0.00012,28.51857]
[1777384405392,39.73,76134.89,0.0,-0.34721,0.00012,28.51857]
[1777384405439,39.73,76128.95,0.0,-0.34792,0.00012,28.538]
[1777384405881,39.73,76128.95,0.0,-0.34792,0.00012,28.538]
[1777384406667,39.73,76128.95,0.0,-0.34792,0.00012,28.538]
[1777384407110,39.73,76127.4,0.0,-0.3481,0.00012,28.54289]
[1777384407141,39.73,76127.4,0.0,-0.3481,0.00012,28.54289]
[1777384407476,39.73,76127.4,0.0,-0.3481,0.00012,28.54289]
[1777384407654,39.73,76127.4,0.0,-0.3481,0.00012,28.54289]
[1777384407707,39.72,76126.31,0.0,-0.34823,0.00012,28.54635]
[1777384409513,39.72,76126.31,0.0,-0.34823,0.00012,28.54635]
[1777384409617,39.72,76126.31,0.0,-0.34823,0.00012,28.54635]
[1777384409714,39.72,76126.31,0.0,-0.34823,0.00012,28.54635]
[1777384409667,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384409828,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384410711,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384410256,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384410890,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384411151,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384411482,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384411557,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384411669,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384411688,39.72,76114.75,0.0,-0.34962,0.00012,28.5836]
[1777384411760,39.72,76102.46,0.0,-0.35108,0.00012,28.61979]
[1777384411929,39.72,76102.46,0.0,-0.35108,0.00012,28.61979]
[1777384411945,39.72,76102.46,0.0,-0.35108,0.00012,28.61979]
[1777384411947,39.72,76102.46,0.0,-0.35108,0.00012,28.61979]
[1777384412016,39.72,76102.46,0.0,-0.35108,0.00012,28.61979]
[1777384413234,39.72,76109.17,0.0,-0.35027,0.00012,28.59816]
[1777384413247,39.72,76109.17,0.0,-0.35027,0.00012,28.59816]
[1777384413288,39.72,76117.7,0.0,-0.34924,0.00012,28.57066]
[1777384414396,39.72,76117.7,0.0,-0.34924,0.00012,28.57066]
[1777384415517,39.72,76116.96,0.0,-0.34932,0.00012,28.57293]
[1777384415793,39.71,76113.4,0.0,-0.34975,0.00012,28.5842]
[1777384417588,39.71,76113.4,0.0,-0.34975,0.00012,28.5842]
[1777384417604,39.71,76113.4,0.0,-0.34975,0.00012,28.5842]
[1777384419677,39.71,76112.56,0.0,-0.34984,0.00012,28.58668]
[1777384420071,39.71,76111.86,0.0,-0.34992,0.00012,28.5887]
[1777384420089,39.71,76111.86,0.0,-0.34992,0.00012,28.5887]
[1777384420734,39.71,76111.86,0.0,-0.34992,0.00012,28.5887]
[1777384420760,39.71,76102.34,0.0,-0.35106,0.00012,28.61912]
[1777384421260,39.71,76102.34,0.0,-0.35106,0.00012,28.61912]
[1777384421272,39.71,76102.34,0.0,-0.35106,0.00012,28.61912]
[1777384421592,39.71,76102.34,0.0,-0.35106,0.00012,28.61912]
[1777384421620,39.71,76102.34,0.0,-0.35106,0.00012,28.61912]
[1777384425509,39.71,76104.55,0.0,-0.35079,0.00012,28.61175]
[1777384428496,39.7,76097.84,0.0,-0.35159,0.00012,28.6329]
[1777384428540,39.7,76097.78,0.0,-0.35159,0.00012,28.63307]
[1777384430912,39.7,76096.44,0.0,-0.35176,0.00012,28.63729]
[1777384431093,39.7,76096.44,0.0,-0.35176,0.00012,28.63729]
[1777384431698,39.7,76096.44,0.0,-0.35176,0.00012,28.63729]
[1777384431761,39.7,76096.44,0.0,-0.35176,0.00012,28.63729]
[1777384432501,39.7,76104.79,0.0,-0.35074,0.00012,28.61046]
[1777384432517,39.7,76104.74,0.0,-0.35074,0.00012,28.61062]
[1777384433780,39.7,76104.74,0.0,-0.35074,0.00012,28.61062]
[1777384433791,39.7,76104.74,0.0,-0.35074,0.00012,28.61062]
[1777384434425,39.7,76104.74,0.0,-0.35074,0.00012,28.6105]
[1777384434465,39.7,76104.74,0.0,-0.35074,0.00012,28.6105]
[1777384434677,39.7,76104.74,0.0,-0.35074,0.00012,28.6105]
[1777384434777,39.7,76100.68,0.0,-0.35122,0.00012,28.62324]
[1777384435450,39.7,76100.68,0.0,-0.35122,0.00012,28.62324]
[1777384435776,39.7,76100.68,0.0,-0.35122,0.00012,28.62324]
[1777384437758,39.69,76099.78,0.0,-0.35132,0.00012,28.62586]
[1777384438475,39.69,76098.0,0.0,-0.35154,0.00012,28.63141]
[1777384439770,39.69,76098.0,0.0,-0.35154,0.00012,28.63141]
[1777384441005,39.69,76096.87,0.0,-0.35166,0.00012,28.63475]
[1777384441412,39.69,76096.87,0.0,-0.35166,0.00012,28.63475]
[1777384441474,39.69,76096.87,0.0,-0.35166,0.00012,28.63475]
[1777384442783,39.69,76078.1,0.0,-0.35393,0.00012,28.69368]
[1777384443949,39.69,76078.1,0.0,-0.35393,0.00012,28.69368]
[1777384444684,39.69,76078.1,0.0,-0.35393,0.00012,28.69368]
[1777384445733,39.68,76079.47,0.0,-0.35375,0.00012,28.68904]
[1777384445783,39.68,76079.47,0.0,-0.35375,0.00012,28.68904]
[1777384446533,39.68,76082.44,0.0,-0.35338,0.00012,28.67954]
[1777384447745,39.68,76094.97,0.0,-0.35186,0.00012,28.63978]
[1777384447882,39.68,76094.97,0.0,-0.35186,0.00012,28.63978]
[1777384449237,39.68,76094.97,0.0,-0.35186,0.00012,28.63978]
[1777384452083,39.67,76094.28,0.0,-0.35193,0.00012,28.64148]
[1777384452115,39.67,76094.28,0.0,-0.35193,0.00012,28.64148]
[1777384452146,39.67,76094.28,0.0,-0.35193,0.00012,28.64148]
[1777384452184,39.67,76094.28,0.0,-0.35193,0.00012,28.64148]
[1777384453949,39.67,76088.56,0.0,-0.35261,0.00012,28.65941]
[1777384454589,39.67,76088.56,0.0,-0.35261,0.00012,28.65933]
[1777384457244,39.67,76091.77,0.0,-0.35221,0.00012,28.64899]
[1777384457318,39.67,76091.77,0.0,-0.35221,0.00012,28.64899]
[1777384457328,39.67,76091.77,0.0,-0.35221,0.00012,28.64899]
[1777384457609,39.67,76091.53,0.0,-0.35224,0.00012,28.64967]
[1777384458680,39.67,76091.53,0.0,-0.35224,0.00012,28.64967]
[1777384459994,39.66,76096.26,0.0,-0.35166,0.00012,28.63439]
[1777384460314,39.66,76096.26,0.0,-0.35166,0.00012,28.63439]
[1777384460753,39.66,76096.26,0.0,-0.35166,0.00012,28.63439]
[1777384460811,39.66,76098.42,0.0,-0.35139,0.00012,28.62738]
[1777384461123,39.66,76098.42,0.0,-0.35139,0.00012,28.62738]
[1777384461157,39.66,76098.42,0.0,-0.35139,0.00012,28.62738]
[1777384461768,39.66,76098.42,0.0,-0.35139,0.00012,28.62738]
[1777384461639,39.66,76098.42,0.0,-0.35139,0.00012,28.62725]
[1777384462060,39.66,76098.42,0.0,-0.35139,0.00012,28.62725]
[1777384462645,39.66,76103.08,0.0,-0.35082,0.00012,28.61222]
[1777384465573,39.66,76105.32,0.0,-0.35054,0.00012,28.60479]
[1777384465676,39.66,76102.24,0.0,-0.35091,0.00012,28.61455]
[1777384466018,39.66,76102.24,0.0,-0.35091,0.00012,28.61455]
[1777384466675,39.66,76102.24,0.0,-0.35091,0.00012,28.61442]
[1777384467081,39.66,76102.24,0.0,-0.35091,0.00012,28.61442]
[1777384468094,39.65,76095.89,0.0,-0.35167,0.00012,28.63457]
[1777384469210,39.65,76093.55,0.0,-0.35195,0.00012,28.64188]
[1777384469694,39.65,76095.92,0.0,-0.35166,0.00012,28.63419]
[1777384471556,39.65,76099.51,0.0,-0.35122,0.00012,28.6226]
[1777384471813,39.65,76100.29,0.0,-0.35111,0.00012,28.61698]
[1777384472170,39.65,76100.29,0.0,-0.35111,0.00012,28.61698]
[1777384472187,39.65,76100.29,0.0,-0.35111,0.00012,28.61698]
[1777384472446,39.65,76100.29,0.0,-0.35111,0.00012,28.61698]
[1777384473620,39.65,76100.29,0.0,-0.3511,0.00012,28.61684]
[1777384473626,39.65,76100.29,0.0,-0.3511,0.00012,28.61684]
[1777384473722,39.65,76108.96,0.0,-0.35005,0.00012,28.58889]
[1777384478756,39.64,76103.62,0.0,-0.35067,0.00012,28.60548]
[1777384482132,39.64,76102.72,0.0,-0.35077,0.00012,28.60798]
[1777384482257,39.64,76102.72,0.0,-0.35077,0.00012,28.60798]
[1777384487306,39.63,76101.25,0.0,-0.35093,0.00012,28.61203]
[1777384493864,39.62,76105.71,0.0,-0.35035,0.00012,28.59679]
[1777384498898,39.61,76108.8,0.0,-0.34996,0.00012,28.58619]
[1777384499909,39.61,76108.8,0.0,-0.34996,0.00012,28.58619]
[1777384499921,39.61,76108.8,0.0,-0.34996,0.00012,28.58619]
[1777384500888,39.61,76110.78,0.0,-0.34972,0.00012,28.57968]
[1777384502468,39.61,76110.78,0.0,-0.34971,0.00012,28.57956]
[1777384504283,39.61,76104.15,0.0,-0.35051,0.00012,28.6007]
[1777384504290,39.61,76104.15,0.0,-0.35051,0.00012,28.6007]
[1777384507985,39.6,76105.87,0.0,-0.35028,0.00012,28.59463]
[1777384508014,39.6,76105.87,0.0,-0.35028,0.00012,28.59463]
[1777384508200,39.6,76105.87,0.0,-0.35028,0.00012,28.59463]
[1777384508495,39.6,76105.87,0.0,-0.35028,0.00012,28.59463]
[1777384508505,39.6,76107.03,0.0,-0.35014,0.00012,28.59076]
[1777384509045,39.6,76090.78,0.0,-0.3521,0.00012,28.6427]
[1777384510315,39.6,76090.78,0.0,-0.3521,0.00012,28.6427]
[1777384510610,39.6,76090.78,0.0,-0.3521,0.00012,28.6427]
[1777384510826,39.6,76090.78,0.0,-0.3521,0.00012,28.6427]
[1777384510834,39.6,76090.78,0.0,-0.3521,0.00012,28.6427]
[1777384510628,39.6,76085.97,0.0,-0.35268,0.00012,28.65782]
[1777384511651,39.6,76085.97,0.0,-0.35268,0.00012,28.65782]
[1777384511675,39.6,76085.97,0.0,-0.35268,0.00012,28.65782]
[1777384511824,39.6,76085.65,0.0,-0.35272,0.00012,28.65875]
[1777384512634,39.6,76085.65,0.0,-0.35272,0.00012,28.65875]
[1777384512740,39.6,76083.97,0.0,-0.35292,0.00012,28.66399]
[1777384513341,39.6,76083.97,0.0,-0.35292,0.00012,28.66399]
[1777384513423,39.6,76083.97,0.0,-0.35292,0.00012,28.66399]
[1777384513523,39.6,76083.97,0.0,-0.35292,0.00012,28.66399]
[1777384513819,39.6,76083.97,0.0,-0.35292,0.00012,28.66399]
[1777384513862,39.6,76083.97,0.0,-0.35292,0.00012,28.66399]
[1777384513856,39.59,76079.88,0.0,-0.35341,0.00012,28.67685]
[1777384514009,39.59,76079.88,0.0,-0.35341,0.00012,28.67685]
[1777384514028,39.59,76079.88,0.0,-0.35341,0.00012,28.67685]
[1777384514643,39.59,76079.88,0.0,-0.35341,0.00012,28.67685]
[1777384514859,39.59,76062.13,0.0,-0.35558,0.00012,28.73242]
[1777384515786,39.59,76062.13,0.0,-0.35558,0.00012,28.73242]
[1777384515794,39.59,76062.13,0.0,-0.35558,0.00012,28.73242]
[1777384516996,39.6,76061.49,0.0,-0.35566,0.00012,28.73455]
[1777384517786,39.6,76062.05,0.0,-0.35559,0.00012,28.73284]
[1777384520679,39.6,76063.41,0.0,-0.35543,0.00012,28.72864]
[1777384521246,39.6,76062.38,0.0,-0.35555,0.00012,28.73186]
[1777384521844,39.6,76062.38,0.0,-0.35555,0.00012,28.73186]
[1777384521871,39.6,76059.79,0.0,-0.35587,0.00012,28.7399]
[1777384522077,39.6,76059.79,0.0,-0.35587,0.00012,28.7399]
[1777384522236,39.6,76059.79,0.0,-0.35587,0.00012,28.7399]
[1777384522328,39.6,76059.79,0.0,-0.35587,0.00012,28.7399]
[1777384522527,39.6,76059.79,0.0,-0.35587,0.00012,28.7399]
[1777384522705,39.6,76059.79,0.0,-0.35587,0.00012,28.7399]
[1777384522823,39.6,76059.79,0.0,-0.35587,0.00012,28.7399]
[1777384522826,39.6,76042.1,0.0,-0.35803,0.00012,28.79431]
[1777384522956,39.6,76042.1,0.0,-0.35803,0.00012,28.79431]
[1777384523911,39.6,76030.29,0.0,-0.35948,0.00012,28.83016]
[1777384523947,39.6,76030.29,0.0,-0.35948,0.00012,28.83016]
[1777384523965,39.6,76030.29,0.0,-0.35948,0.00012,28.83016]
[1777384524613,39.6,76030.29,0.0,-0.35948,0.00012,28.83016]
[1777384524695,39.6,76030.29,0.0,-0.35948,0.00012,28.83016]
[1777384524768,39.6,76030.29,0.0,-0.35948,0.00012,28.83016]
[1777384524903,39.6,76030.29,0.0,-0.35948,0.00012,28.83016]
[1777384524842,39.6,76024.51,0.0,-0.36018,0.00012,28.84747]
[1777384525761,39.6,76024.51,0.0,-0.36018,0.00012,28.84747]
[1777384525774,39.6,76028.15,0.0,-0.35973,0.00012,28.83646]
[1777384526789,39.6,76028.15,0.0,-0.35973,0.00012,28.83646]
[1777384526821,39.59,76031.46,0.0,-0.35933,0.00012,28.82641]
[1777384527514,39.59,76031.46,0.0,-0.35933,0.00012,28.82641]
[1777384528267,39.59,76031.85,0.0,-0.35928,0.00012,28.82523]
[1777384529510,39.59,76030.96,0.0,-0.35939,0.00012,28.82787]
[1777384530175,39.59,76036.22,0.0,-0.35874,0.00012,28.81189]
[1777384530855,39.59,76036.22,0.0,-0.35874,0.00012,28.81189]
[1777384530889,39.59,76034.45,0.0,-0.35894,0.00012,28.81673]
[1777384535773,39.59,76031.49,0.0,-0.35928,0.00012,28.82257]
[1777384535794,39.59,76031.49,0.0,-0.35928,0.00012,28.82257]
[1777384536823,39.59,76033.1,0.0,-0.35909,0.00012,28.8177]
[1777384536929,39.59,76025.0,0.0,-0.36008,0.00012,28.84214]
[1777384537125,39.59,76025.0,0.0,-0.36008,0.00012,28.84214]
[1777384537372,39.59,76025.0,0.0,-0.36008,0.00012,28.84214]
[1777384537474,39.59,76016.16,0.0,-0.36116,0.00012,28.86857]
[1777384538930,39.59,76016.16,0.0,-0.36116,0.00012,28.86857]
[1777384540685,39.59,76016.04,0.0,-0.36118,0.00012,28.86893]
[1777384540693,39.59,76016.04,0.0,-0.36118,0.00012,28.86893]
[1777384540696,39.59,76016.04,0.0,-0.36118,0.00012,28.86893]
[1777384540856,39.58,76028.54,0.0,-0.35963,0.00012,28.8312]
[1777384545869,39.58,76030.15,0.0,-0.35943,0.00012,28.82616]
[1777384546775,39.58,76029.15,0.0,-0.35955,0.00012,28.82914]
[1777384546921,39.58,76026.51,0.0,-0.35987,0.00012,28.83706]
[1777384548527,39.58,76018.32,0.0,-0.36088,0.00012,28.86153]
[1777384553491,39.57,76015.24,0.0,-0.36124,0.00012,28.87047]
[1777384553631,39.57,76015.24,0.0,-0.36124,0.00012,28.87047]
[1777384553662,39.57,76015.24,0.0,-0.36124,0.00012,28.87047]
[1777384553777,39.57,76015.24,0.0,-0.36124,0.00012,28.87047]
[1777384553862,39.57,76015.24,0.0,-0.36124,0.00012,28.87047]
[1777384553896,39.57,76015.24,0.0,-0.36124,0.00012,28.87047]
[1777384553960,39.57,76015.24,0.0,-0.36124,0.00012,28.87047]
[1777384553964,39.57,76013.73,0.0,-0.36143,0.00012,28.8749]
[1777384554274,39.57,76013.73,0.0,-0.36143,0.00012,28.8749]
[1777384554514,39.57,76013.73,0.0,-0.36143,0.00012,28.8749]
[1777384554544,39.57,76013.73,0.0,-0.36143,0.00012,28.8749]
[1777384554678,39.57,76013.73,0.0,-0.36143,0.00012,28.8749]
[1777384554712,39.57,76013.73,0.0,-0.36143,0.00012,28.8749]
[1777384554824,39.57,76013.73,0.0,-0.36143,0.00012,28.8749]
[1777384554925,39.57,76036.43,0.0,-0.35864,0.00012,28.80654]
[1777384555605,39.57,76058.82,0.0,-0.3559,0.00012,28.73777]
[1777384556426,39.57,76058.82,0.0,-0.3559,0.00012,28.73777]
[1777384556457,39.57,76058.82,0.0,-0.3559,0.00012,28.73777]
[1777384556576,39.57,76058.82,0.0,-0.3559,0.00012,28.73777]
[1777384556605,39.57,76058.82,0.0,-0.3559,0.00012,28.73777]
[1777384556630,39.57,76058.82,0.0,-0.3559,0.00012,28.73777]
[1777384556740,39.57,76058.82,0.0,-0.3559,0.00012,28.73777]
[1777384556830,39.57,76055.72,0.0,-0.35628,0.00012,28.7474]
[1777384557107,39.57,76055.72,0.0,-0.35628,0.00012,28.7474]
[1777384557969,39.57,76055.72,0.0,-0.35628,0.00012,28.7474]
[1777384557862,39.57,76054.62,0.0,-0.35642,0.00012,28.75083]
[1777384559971,39.57,76054.62,0.0,-0.35642,0.00012,28.75085]
[1777384560970,39.57,76050.19,0.0,-0.35696,0.00012,28.76454]
[1777384562933,39.57,76040.39,0.0,-0.35816,0.00012,28.79459]
[1777384563211,39.57,76040.39,0.0,-0.35816,0.00012,28.79459]
[1777384563948,39.57,76043.04,0.0,-0.35784,0.00012,28.78649]
[1777384568972,39.57,76040.48,0.0,-0.35815,0.00012,28.7943]
[1777384573285,39.57,76038.08,0.0,-0.35844,0.00012,28.8016]
[1777384573296,39.57,76038.08,0.0,-0.35844,0.00012,28.8016]
[1777384573593,39.57,76037.42,0.0,-0.35852,0.00012,28.8036]
[1777384579349,39.57,76042.02,0.0,-0.35796,0.00012,28.78955]
[1777384584503,39.57,76035.65,0.0,-0.35874,0.00012,28.80892]
[1777384589538,39.57,76035.23,0.0,-0.35879,0.00012,28.81015]
[1777384594072,39.57,76036.79,0.0,-0.35858,0.00012,28.80242]
[1777384594573,39.57,76037.37,0.0,-0.35851,0.00012,28.80066]
[1777384595559,39.57,76037.37,0.0,-0.35851,0.00012,28.80066]
[1777384596580,39.57,76040.43,0.0,-0.35814,0.00012,28.79134]
[1777384597566,39.57,76040.19,0.0,-0.35817,0.00012,28.79208]
[1777384597638,39.57,76039.37,0.0,-0.35827,0.00012,28.79459]
[1777384602509,39.57,76037.66,0.0,-0.35848,0.00012,28.79981]
[1777384602628,39.57,76037.38,0.0,-0.35851,0.00012,28.80066]
[1777384607663,39.57,76041.21,0.0,-0.35804,0.00012,28.78899]
[1777384612700,39.57,76044.37,0.0,-0.35766,0.00012,28.77939]
[1777384617909,39.57,76041.76,0.0,-0.35798,0.00012,28.78742]
[1777384618339,39.57,76043.47,0.0,-0.35777,0.00012,28.7822]
[1777384618371,39.57,76043.47,0.0,-0.35777,0.00012,28.7822]
[1777384618882,39.57,76043.47,0.0,-0.35777,0.00012,28.7822]
[1777384618995,39.57,76043.47,0.0,-0.35777,0.00012,28.7822]
[1777384618981,39.57,76053.2,0.0,-0.35658,0.00012,28.75231]
[1777384619243,39.57,76053.2,0.0,-0.35658,0.00012,28.75231]
[1777384619865,39.57,76053.2,0.0,-0.35658,0.00012,28.75231]
[1777384619887,39.57,76053.2,0.0,-0.35658,0.00012,28.75231]
[1777384620003,39.57,76062.79,0.0,-0.35541,0.00012,28.72261]
[1777384620220,39.57,76062.79,0.0,-0.35541,0.00012,28.72261]
[1777384620263,39.57,76062.79,0.0,-0.35541,0.00012,28.72261]
[1777384620330,39.57,76062.79,0.0,-0.35541,0.00012,28.72261]
[1777384620962,39.57,76072.43,0.0,-0.35424,0.00012,28.69253]
[1777384621493,39.57,76072.43,0.0,-0.35424,0.00012,28.69253]
[1777384621531,39.57,76072.43,0.0,-0.35424,0.00012,28.69253]
[1777384621547,39.57,76072.43,0.0,-0.35424,0.00012,28.69253]
[1777384622137,39.58,76081.86,0.0,-0.35309,0.00012,28.66289]
[1777384622341,39.58,76081.86,0.0,-0.35309,0.00012,28.66289]
[1777384622498,39.58,76081.86,0.0,-0.35309,0.00012,28.66289]
[1777384622828,39.58,76081.86,0.0,-0.35309,0.00012,28.66289]
[1777384622923,39.58,76098.99,0.0,-0.35101,0.00012,28.6084]
[1777384623238,39.58,76098.99,0.0,-0.35101,0.00012,28.6084]
[1777384623521,39.58,76098.99,0.0,-0.35101,0.00012,28.6084]
[1777384624055,39.58,76111.64,0.0,-0.34947,0.00012,28.5675]
[1777384624330,39.58,76111.64,0.0,-0.34947,0.00012,28.5675]
[1777384624674,39.58,76111.64,0.0,-0.34947,0.00012,28.5675]
[1777384625044,39.58,76111.64,0.0,-0.34947,0.00012,28.5675]
[1777384625032,39.57,76127.83,0.0,-0.34751,0.00012,28.51458]
[1777384625575,39.57,76127.83,0.0,-0.34751,0.00012,28.51458]
[1777384625794,39.57,76127.83,0.0,-0.34751,0.00012,28.51458]
[1777384625896,39.57,76136.0,0.0,-0.34652,0.00012,28.48761]
[1777384626510,39.57,76136.0,0.0,-0.34652,0.00012,28.48761]
[1777384626571,39.57,76136.0,0.0,-0.34652,0.00012,28.48761]
[1777384627322,39.57,76136.0,0.0,-0.34652,0.00012,28.4876]
[1777384627354,39.57,76136.0,0.0,-0.34652,0.00012,28.4876]
[1777384627923,39.57,76136.0,0.0,-0.34652,0.00012,28.4876]
[1777384628013,39.57,76136.0,0.0,-0.34652,0.00012,28.4876]
[1777384628024,39.57,76140.28,0.0,-0.346,0.00012,28.4734]
[1777384631169,39.57,76143.89,0.0,-0.34557,0.00012,28.46138]
[1777384631983,39.57,76143.89,0.0,-0.34557,0.00012,28.46138]
[1777384632016,39.57,76147.59,0.0,-0.34512,0.00012,28.44905]
[1777384636057,39.57,76148.86,0.0,-0.34497,0.00012,28.4448]
[1777384636881,39.57,76148.81,0.0,-0.34497,0.00012,28.44497]
[1777384639731,39.57,76146.7,0.0,-0.34523,0.00012,28.45201]
[1777384640015,39.57,76150.61,0.0,-0.34476,0.00012,28.43894]
[1777384640684,39.57,76150.61,0.0,-0.34476,0.00012,28.43894]
[1777384641068,39.57,76147.68,0.0,-0.34511,0.00012,28.44872]
[1777384641194,39.57,76147.68,0.0,-0.34511,0.00012,28.44872]
[1777384641718,39.57,76147.68,0.0,-0.34511,0.00012,28.44872]
[1777384643735,39.57,76142.63,0.0,-0.34572,0.00012,28.46554]
[1777384646773,39.57,76145.16,0.0,-0.34541,0.00012,28.45706]
[1777384651985,39.57,76147.36,0.0,-0.34513,0.00012,28.44667]
[1777384652752,39.57,76147.36,0.0,-0.34513,0.00012,28.44667]
[1777384652796,39.57,76147.36,0.0,-0.34513,0.00012,28.44667]
[1777384653092,39.57,76141.2,0.0,-0.34587,0.00012,28.46717]
[1777384653106,39.57,76141.2,0.0,-0.34587,0.00012,28.46717]
[1777384654001,39.57,76141.2,0.0,-0.34587,0.00012,28.46716]
[1777384654222,39.57,76141.2,0.0,-0.34587,0.00012,28.46716]
[1777384655010,39.57,76135.86,0.0,-0.34652,0.00012,28.48483]
[1777384656263,39.57,76137.44,0.0,-0.34633,0.00012,28.47956]
[1777384660290,39.57,76137.96,0.0,-0.34626,0.00012,28.47771]
[1777384664333,39.57,76138.07,0.0,-0.34624,0.00012,28.47724]
[1777384668378,39.57,76138.83,0.0,-0.34615,0.00012,28.47461]
[1777384670181,39.57,76138.85,0.0,-0.34614,0.00012,28.47452]
[1777384670213,39.57,76138.85,0.0,-0.34614,0.00012,28.47452]
[1777384670418,39.57,76138.85,0.0,-0.34614,0.00012,28.47452]
[1777384670468,39.57,76138.9,0.0,-0.34614,0.00012,28.4743]
[1777384676155,39.57,76141.47,0.0,-0.34582,0.00012,28.46566]
[1777384677166,39.57,76141.47,0.0,-0.34582,0.00012,28.46566]
[1777384680484,39.57,76141.25,0.0,-0.34585,0.00012,28.46634]
[1777384686230,39.56,76142.74,0.0,-0.34566,0.00012,28.46126]
[1777384688623,39.56,76142.55,0.0,-0.34569,0.00012,28.46187]
[1777384690637,39.56,76142.92,0.0,-0.34564,0.00012,28.46062]
[1777384693404,39.56,76130.8,0.0,-0.3471,0.00012,28.50069]
[1777384699162,39.56,76132.6,0.0,-0.34688,0.00012,28.49457]
[1777384701754,39.56,76145.07,0.0,-0.34537,0.00012,28.45311]
[1777384702223,39.56,76145.07,0.0,-0.34537,0.00012,28.45311]
[1777384702259,39.56,76145.07,0.0,-0.34537,0.00012,28.45311]
[1777384702790,39.56,76145.07,0.0,-0.34537,0.00012,28.45311]
[1777384702860,39.56,76147.28,0.0,-0.3451,0.00012,28.44574]
[1777384705389,39.56,76147.17,0.0,-0.34512,0.00012,28.44611]
[1777384705558,39.56,76147.17,0.0,-0.34512,0.00012,28.44611]
[1777384705601,39.56,76148.75,0.0,-0.34493,0.00012,28.44083]
[1777384709660,39.56,76157.04,0.0,-0.34393,0.00012,28.41308]
[1777384714931,39.56,76153.97,0.0,-0.34429,0.00012,28.42048]
[1777384720687,39.56,76154.83,0.0,-0.34419,0.00012,28.41771]
[1777384726539,39.56,76159.15,0.0,-0.34367,0.00012,28.40329]
[1777384729096,39.57,76159.36,0.0,-0.34365,0.00012,28.40268]
[1777384729111,39.57,76159.36,0.0,-0.34365,0.00012,28.40271]
[1777384729435,39.57,76159.36,0.0,-0.34365,0.00012,28.40271]
[1777384731109,39.57,76159.36,0.0,-0.34365,0.00012,28.40274]
[1777384731114,39.57,76160.7,0.0,-0.34349,0.00012,28.39825]
[1777384736585,39.57,76159.7,0.0,-0.34362,0.00012,28.40183]
[1777384737188,39.57,76159.7,0.0,-0.34362,0.00012,28.40183]
[1777384738106,39.57,76158.79,0.0,-0.34373,0.00012,28.40492]
[1777384739583,39.57,76158.79,0.0,-0.34373,0.00012,28.40495]
[1777384739958,39.57,76158.79,0.0,-0.34373,0.00012,28.40495]
[1777384740020,39.57,76158.79,0.0,-0.34373,0.00012,28.40495]
[1777384740029,39.57,76158.79,0.0,-0.34373,0.00012,28.40495]
[1777384740075,39.57,76158.79,0.0,-0.34373,0.00012,28.40495]
[1777384740185,39.57,76161.3,0.0,-0.34343,0.00012,28.39652]
[1777384740617,39.57,76161.3,0.0,-0.34343,0.00012,28.39652]
[1777384740772,39.57,76161.3,0.0,-0.34343,0.00012,28.39652]
[1777384740929,39.57,76161.3,0.0,-0.34343,0.00012,28.39652]
[1777384741050,39.57,76161.3,0.0,-0.34343,0.00012,28.39652]
[1777384741111,39.57,76173.84,0.0,-0.34192,0.00012,28.35404]
[1777384741214,39.57,76173.84,0.0,-0.34192,0.00012,28.35404]
[1777384741792,39.57,76185.94,0.0,-0.34047,0.00012,28.31258]
[1777384743775,39.57,76185.94,0.0,-0.34047,0.00012,28.31257]
[1777384743798,39.57,76185.94,0.0,-0.34047,0.00012,28.31257]
[1777384747315,39.57,76189.18,0.0,-0.34007,0.00012,28.30129]
[1777384748077,39.57,76189.18,0.0,-0.34007,0.00012,28.30129]
[1777384748117,39.57,76187.9,0.0,-0.34023,0.00012,28.30566]
[1777384748288,39.57,76187.9,0.0,-0.34023,0.00012,28.30566]
[1777384749042,39.57,76187.9,0.0,-0.34023,0.00012,28.30566]
[1777384749052,39.57,76187.9,0.0,-0.34023,0.00012,28.30566]
[1777384749144,39.57,76183.59,0.0,-0.34074,0.00012,28.32044]
[1777384749220,39.57,76183.59,0.0,-0.34074,0.00012,28.32044]
[1777384749931,39.57,76183.59,0.0,-0.34074,0.00012,28.32044]
[1777384750058,39.57,76183.59,0.0,-0.34074,0.00012,28.32044]
[1777384750152,39.57,76183.59,0.0,-0.34074,0.00012,28.32044]
[1777384750234,39.57,76178.39,0.0,-0.34136,0.00012,28.33822]
[1777384750453,39.57,76178.39,0.0,-0.34136,0.00012,28.33822]
[1777384752146,39.57,76178.39,0.0,-0.34137,0.00012,28.3383]
[1777384752110,39.57,76167.98,0.0,-0.34262,0.00012,28.3738]
[1777384752629,39.57,76167.98,0.0,-0.34262,0.00012,28.3738]
[1777384753303,39.57,76170.06,0.0,-0.34237,0.00012,28.36678]
[1777384753313,39.57,76170.06,0.0,-0.34237,0.00012,28.36678]
[1777384753706,39.57,76170.06,0.0,-0.34237,0.00012,28.36683]
[1777384755256,39.57,76171.26,0.0,-0.34223,0.00012,28.3628]
[1777384757385,39.57,76166.49,0.0,-0.34281,0.00012,28.37907]
[1777384757992,39.57,76162.34,0.0,-0.34331,0.00012,28.39313]
[1777384763496,39.57,76160.6,0.0,-0.34352,0.00012,28.3991]
[1777384763502,39.57,76160.6,0.0,-0.34352,0.00012,28.3991]
[1777384763775,39.57,76160.33,0.0,-0.34355,0.00012,28.40003]
[1777384768811,39.57,76160.49,0.0,-0.34354,0.00012,28.39959]
[1777384770249,39.57,76160.99,0.0,-0.34348,0.00012,28.39793]
[1777384770825,39.57,76163.38,0.0,-0.34319,0.00012,28.38989]
[1777384771972,39.57,76163.38,0.0,-0.34319,0.00012,28.38989]
[1777384772006,39.57,76163.38,0.0,-0.34319,0.00012,28.38989]
[1777384772108,39.57,76162.41,0.0,-0.3433,0.00012,28.39018]
[1777384773839,39.57,76162.41,0.0,-0.3433,0.00012,28.39021]
[1777384773865,39.57,76162.41,0.0,-0.3433,0.00012,28.39021]
[1777384773878,39.57,76162.41,0.0,-0.3433,0.00012,28.39021]
[1777384773980,39.57,76162.4,0.0,-0.3433,0.00012,28.39027]
[1777384776684,39.57,76162.14,0.0,-0.34333,0.00012,28.3912]
[1777384776704,39.57,76162.14,0.0,-0.34333,0.00012,28.3912]
[1777384776867,39.57,76162.89,0.0,-0.34324,0.00012,28.3887]
[1777384781705,39.58,76165.1,0.0,-0.34298,0.00012,28.38137]
[1777384781904,39.58,76167.06,0.0,-0.34275,0.00012,28.37477]
[1777384786938,39.58,76169.38,0.0,-0.34248,0.00012,28.36716]
[1777384792021,39.58,76171.44,0.0,-0.34223,0.00012,28.36037]
[1777384795271,39.58,76169.28,0.0,-0.3425,0.00012,28.36785]
[1777384795543,39.58,76169.28,0.0,-0.3425,0.00012,28.36785]
[1777384795570,39.58,76169.28,0.0,-0.3425,0.00012,28.36785]
[1777384796000,39.58,76170.5,0.0,-0.34236,0.00012,28.36381]
[1777384796411,39.58,76170.5,0.0,-0.34236,0.00012,28.36381]
[1777384796462,39.58,76170.5,0.0,-0.34236,0.00012,28.36381]
[1777384797008,39.58,76168.33,0.0,-0.34262,0.00012,28.37122]
[1777384798959,39.58,76167.07,0.0,-0.34277,0.00012,28.37554]
[1777384798987,39.58,76167.07,0.0,-0.34277,0.00012,28.37554]
[1777384799021,39.58,76164.78,0.0,-0.34305,0.00012,28.38332]
[1777384804058,39.59,76161.18,0.0,-0.34349,0.00012,28.39565]
[1777384804343,39.59,76161.18,0.0,-0.34349,0.00012,28.39565]
[1777384804387,39.59,76161.18,0.0,-0.34349,0.00012,28.39565]
[1777384804467,39.59,76161.18,0.0,-0.34349,0.00012,28.39565]
[1777384804484,39.59,76161.18,0.0,-0.34349,0.00012,28.39565]
[1777384805069,39.59,76158.46,0.0,-0.34381,0.00012,28.40484]
[1777384805378,39.59,76158.46,0.0,-0.34381,0.00012,28.40484]
[1777384806305,39.59,76150.46,0.0,-0.34478,0.00012,28.43169]
[1777384806335,39.59,76150.46,0.0,-0.34478,0.00012,28.43169]
[1777384806942,39.59,76150.46,0.0,-0.34478,0.00012,28.43169]
[1777384806973,39.59,76150.46,0.0,-0.34478,0.00012,28.43169]
[1777384806977,39.59,76150.46,0.0,-0.34478,0.00012,28.43169]
[1777384808648,39.59,76131.29,0.0,-0.34709,0.00012,28.49527]
[1777384809094,39.59,76129.07,0.0,-0.34736,0.00012,28.50252]
[1777384810911,39.58,76134.65,0.0,-0.34668,0.00012,28.48408]
[1777384811173,39.58,76134.65,0.0,-0.34668,0.00012,28.48408]
[1777384811217,39.58,76135.25,0.0,-0.34661,0.00012,28.48205]
[1777384811371,39.58,76135.25,0.0,-0.34661,0.00012,28.48205]
[1777384813521,39.58,76134.02,0.0,-0.34675,0.00012,28.48603]
[1777384816368,39.58,76136.63,0.0,-0.34643,0.00012,28.47727]
[1777384817152,39.58,76134.75,0.0,-0.34666,0.00012,28.48344]
[1777384822186,39.58,76134.92,0.0,-0.34663,0.00012,28.48266]
[1777384822628,39.58,76134.92,0.0,-0.34663,0.00012,28.48266]
[1777384823193,39.58,76133.69,0.0,-0.34678,0.00012,28.48668]
[1777384823814,39.58,76133.69,0.0,-0.34678,0.00012,28.48668]
[1777384823881,39.58,76133.69,0.0,-0.34678,0.00012,28.48668]
[1777384824081,39.58,76133.69,0.0,-0.34678,0.00012,28.48668]
[1777384824202,39.58,76131.59,0.0,-0.34703,0.00012,28.49356]
[1777384824875,39.58,76131.59,0.0,-0.34703,0.00012,28.49356]
[1777384826694,39.58,76124.72,0.0,-0.34786,0.00012,28.51603]
[1777384827221,39.58,76122.83,0.0,-0.34809,0.00012,28.52215]
[1777384827719,39.58,76122.83,0.0,-0.34809,0.00012,28.52215]
[1777384827894,39.58,76122.83,0.0,-0.34809,0.00012,28.52215]
[1777384827951,39.58,76122.83,0.0,-0.34809,0.00012,28.52215]
[1777384828092,39.58,76122.83,0.0,-0.34809,0.00012,28.52215]
[1777384828116,39.58,76122.83,0.0,-0.34809,0.00012,28.52215]
[1777384828228,39.58,76123.15,0.0,-0.34804,0.00012,28.52104]
[1777384828645,39.58,76123.15,0.0,-0.34804,0.00012,28.52104]
[1777384828681,39.58,76123.15,0.0,-0.34804,0.00012,28.52104]
[1777384829644,39.58,76128.97,0.0,-0.34734,0.00012,28.50187]
[1777384829679,39.58,76128.97,0.0,-0.34734,0.00012,28.50187]
[1777384829820,39.58,76128.97,0.0,-0.34734,0.00012,28.50187]
[1777384829856,39.58,76128.97,0.0,-0.34734,0.00012,28.50187]
[1777384830693,39.57,76130.59,0.0,-0.34714,0.00012,28.49649]
[1777384830713,39.57,76130.59,0.0,-0.34714,0.00012,28.49649]
[1777384831102,39.57,76130.59,0.0,-0.34714,0.00012,28.49649]
[1777384831601,39.57,76132.2,0.0,-0.34693,0.00012,28.48813]
[1777384832125,39.57,76132.2,0.0,-0.34693,0.00012,28.48813]
[1777384832255,39.57,76131.72,0.0,-0.34699,0.00012,28.48967]
[1777384832401,39.57,76131.72,0.0,-0.34699,0.00012,28.48967]
[1777384833263,39.57,76131.41,0.0,-0.34702,0.00012,28.49065]
[1777384836220,39.57,76134.55,0.0,-0.34664,0.00012,28.48025]
[1777384836326,39.57,76131.94,0.0,-0.34696,0.00012,28.48879]
[1777384836344,39.57,76131.94,0.0,-0.34696,0.00012,28.48879]
[1777384837066,39.57,76131.94,0.0,-0.34696,0.00012,28.48879]
[1777384837145,39.57,76130.78,0.0,-0.3471,0.00012,28.49257]
[1777384838360,39.57,76130.78,0.0,-0.3471,0.00012,28.49257]
[1777384839057,39.57,76130.78,0.0,-0.3471,0.00012,28.49257]
[1777384839157,39.57,76126.58,0.0,-0.3476,0.00012,28.5063]
[1777384839616,39.57,76126.58,0.0,-0.3476,0.00012,28.5063]
[1777384839674,39.57,76126.58,0.0,-0.3476,0.00012,28.5063]
[1777384839708,39.57,76126.58,0.0,-0.3476,0.00012,28.5063]
[1777384839926,39.57,76126.58,0.0,-0.3476,0.00012,28.5063]
[1777384839965,39.57,76125.93,0.0,-0.34768,0.00012,28.50838]
[1777384840363,39.57,76125.93,0.0,-0.34768,0.00012,28.50838]
[1777384841131,39.57,76125.93,0.0,-0.34768,0.00012,28.50838]
[1777384841146,39.57,76125.93,0.0,-0.34768,0.00012,28.50838]
[1777384841172,39.57,76123.02,0.0,-0.34803,0.00012,28.51787]
[1777384844227,39.57,76116.1,0.0,-0.34886,0.00012,28.54034]
[1777384844409,39.57,76117.86,0.0,-0.34865,0.00012,28.53453]
[1777384850386,39.56,76121.45,0.0,-0.3482,0.00012,28.5224]
[1777384855503,39.56,76120.71,0.0,-0.34828,0.00012,28.52454]
[1777384855523,39.56,76120.71,0.0,-0.34828,0.00012,28.52454]
[1777384855533,39.56,76120.71,0.0,-0.34828,0.00012,28.52454]
[1777384855576,39.56,76120.71,0.0,-0.34828,0.00012,28.52454]
[1777384855751,39.56,76120.71,0.0,-0.34828,0.00012,28.52454]
[1777384855853,39.56,76120.16,0.0,-0.34834,0.00012,28.52628]
[1777384856565,39.56,76120.16,0.0,-0.34834,0.00012,28.52628]
[1777384856658,39.56,76120.16,0.0,-0.34834,0.00012,28.52628]
[1777384857109,39.56,76120.16,0.0,-0.34834,0.00012,28.52628]
[1777384857120,39.56,76120.16,0.0,-0.34834,0.00012,28.52628]
[1777384857135,39.56,76120.16,0.0,-0.34834,0.00012,28.52628]
[1777384857140,39.56,76125.38,0.0,-0.34771,0.00012,28.50913]
[1777384858051,39.56,76125.38,0.0,-0.34771,0.00012,28.50913]
[1777384858224,39.56,76127.89,0.0,-0.3474,0.00012,28.50083]
[1777384863479,39.56,76132.87,0.0,-0.3468,0.00012,28.4843]
[1777384865490,39.56,76124.38,0.0,-0.34782,0.00012,28.51218]
[1777384868681,39.56,76124.82,0.0,-0.34777,0.00012,28.51065]
[1777384868698,39.56,76124.82,0.0,-0.34777,0.00012,28.51065]
[1777384868755,39.56,76124.53,0.0,-0.3478,0.00012,28.51153]
[1777384874555,39.55,76116.26,0.0,-0.34879,0.00012,28.53831]
[1777384875561,39.55,76116.26,0.0,-0.34879,0.00012,28.53831]
[1777384876506,39.55,76112.61,0.0,-0.34923,0.00012,28.55008]
[1777384876514,39.55,76112.61,0.0,-0.34923,0.00012,28.55008]
[1777384876795,39.55,76112.61,0.0,-0.34923,0.00012,28.55008]
[1777384876829,39.55,76112.61,0.0,-0.34923,0.00012,28.55008]
[1777384876982,39.55,76112.61,0.0,-0.34923,0.00012,28.55008]
[1777384877142,39.55,76112.61,0.0,-0.34923,0.00012,28.55008]
[1777384877219,39.55,76112.61,0.0,-0.34923,0.00012,28.55008]
[1777384877296,39.55,76108.16,0.0,-0.34977,0.00012,28.56444]
[1777384877864,39.55,76108.16,0.0,-0.34977,0.00012,28.56444]
[1777384877889,39.55,76108.16,0.0,-0.34977,0.00012,28.56444]
[1777384878072,39.55,76108.16,0.0,-0.34977,0.00012,28.56444]
[1777384878109,39.55,76098.89,0.0,-0.35089,0.00012,28.59427]
[1777384878898,39.55,76098.89,0.0,-0.35089,0.00012,28.59427]
[1777384879000,39.55,76097.99,0.0,-0.351,0.00012,28.59706]
[1777384879562,39.55,76097.99,0.0,-0.351,0.00012,28.59706]
[1777384879592,39.55,76097.99,0.0,-0.351,0.00012,28.59706]
[1777384879647,39.55,76097.99,0.0,-0.351,0.00012,28.59706]
[1777384879780,39.55,76097.99,0.0,-0.351,0.00012,28.59706]
[1777384879920,39.55,76097.99,0.0,-0.351,0.00012,28.59706]
[1777384880868,39.55,76096.07,0.0,-0.35123,0.00012,28.60311]
[1777384880897,39.55,76091.53,0.0,-0.35178,0.00012,28.61753]
[1777384881578,39.55,76091.53,0.0,-0.35178,0.00012,28.61753]
[1777384881616,39.55,76091.53,0.0,-0.35178,0.00012,28.61753]
[1777384882652,39.55,76093.2,0.0,-0.35157,0.00012,28.61207]
[1777384882666,39.55,76093.2,0.0,-0.35157,0.00012,28.61207]
[1777384883274,39.55,76093.2,0.0,-0.35157,0.00012,28.61207]
[1777384883347,39.54,76098.18,0.0,-0.35096,0.00012,28.59599]
[1777384883378,39.54,76098.18,0.0,-0.35096,0.00012,28.59599]
[1777384883396,39.54,76098.18,0.0,-0.35096,0.00012,28.59599]
[1777384883621,39.54,76098.18,0.0,-0.35096,0.00012,28.59599]
[1777384884948,39.54,76098.18,0.0,-0.35096,0.00012,28.59599]
[1777384884985,39.54,76098.18,0.0,-0.35096,0.00012,28.59599]
[1777384885164,39.54,76098.18,0.0,-0.35096,0.00012,28.59599]
[1777384885234,39.54,76100.94,0.0,-0.35062,0.00012,28.58691]
[1777384889259,39.54,76098.82,0.0,-0.35086,0.00012,28.59342]
[1777384890072,39.54,76099.58,0.0,-0.35077,0.00012,28.59087]
[1777384890090,39.54,76099.58,0.0,-0.35077,0.00012,28.59087]
[1777384890586,39.54,76104.78,0.0,-0.35013,0.00012,28.574]
[1777384890634,39.54,76104.78,0.0,-0.35013,0.00012,28.574]
[1777384890965,39.54,76104.78,0.0,-0.35013,0.00012,28.574]
[1777384891000,39.54,76104.78,0.0,-0.35013,0.00012,28.574]
[1777384891098,39.54,76107.45,0.0,-0.34979,0.00012,28.56228]
[1777384892619,39.54,76107.45,0.0,-0.34979,0.00012,28.5622]
[1777384897670,39.53,76104.76,0.0,-0.35011,0.00012,28.57053]
[1777384900329,39.53,76096.66,0.0,-0.35109,0.00012,28.59647]
[1777384901068,39.53,76096.66,0.0,-0.35108,0.00012,28.59638]
[1777384901073,39.53,76096.66,0.0,-0.35108,0.00012,28.59638]
[1777384901080,39.53,76096.66,0.0,-0.35108,0.00012,28.59638]
[1777384901135,39.53,76094.16,0.0,-0.35138,0.00012,28.60432]
[1777384901569,39.53,76094.16,0.0,-0.35138,0.00012,28.60432]
[1777384901880,39.53,76094.16,0.0,-0.35138,0.00012,28.60432]
[1777384902060,39.53,76087.45,0.0,-0.3522,0.00012,28.62567]
[1777384903138,39.53,76087.45,0.0,-0.3522,0.00012,28.62567]
[1777384903150,39.53,76087.45,0.0,-0.3522,0.00012,28.62567]
[1777384903202,39.53,76083.08,0.0,-0.35273,0.00012,28.63947]
[1777384903630,39.53,76083.08,0.0,-0.35273,0.00012,28.63947]
[1777384903676,39.53,76083.08,0.0,-0.35273,0.00012,28.63947]
[1777384903730,39.53,76083.08,0.0,-0.35273,0.00012,28.63947]
[1777384904012,39.53,76083.08,0.0,-0.35273,0.00012,28.63947]
[1777384904560,39.52,76075.17,0.0,-0.35369,0.00012,28.66439]
[1777384904890,39.52,76072.49,0.0,-0.35401,0.00012,28.6727]
[1777384906579,39.52,76072.49,0.0,-0.354,0.00012,28.67255]
[1777384906596,39.52,76072.49,0.0,-0.354,0.00012,28.67255]
[1777384906604,39.52,76072.49,0.0,-0.354,0.00012,28.67255]
[1777384906606,39.52,76072.49,0.0,-0.354,0.00012,28.67255]
[1777384907176,39.52,76072.81,0.0,-0.35396,0.00012,28.6714]
[1777384913051,39.51,76072.87,0.0,-0.35393,0.00012,28.6705]
[1777384913984,39.51,76078.61,0.0,-0.35322,0.00012,28.65225]
[1777384914128,39.51,76078.61,0.0,-0.35322,0.00012,28.65225]
[1777384914224,39.51,76078.61,0.0,-0.35322,0.00012,28.65225]
[1777384914254,39.51,76083.34,0.0,-0.35264,0.00012,28.63713]
[1777384914933,39.51,76097.01,0.0,-0.35097,0.00012,28.5933]
[1777384916666,39.51,76099.16,0.0,-0.35071,0.00012,28.58628]
[1777384916792,39.51,76099.16,0.0,-0.35071,0.00012,28.58628]
[1777384916831,39.51,76099.16,0.0,-0.35071,0.00012,28.58628]
[1777384917233,39.51,76099.16,0.0,-0.35071,0.00012,28.58628]
[1777384917370,39.51,76092.81,0.0,-0.35148,0.00012,28.6066]
[1777384917404,39.51,76092.81,0.0,-0.35148,0.00012,28.6066]
[1777384917852,39.51,76092.81,0.0,-0.35148,0.00012,28.6066]
[1777384918244,39.51,76092.81,0.0,-0.35148,0.00012,28.6066]
[1777384918332,39.51,76092.81,0.0,-0.35148,0.00012,28.6066]
[1777384918455,39.51,76086.82,0.0,-0.3522,0.00012,28.62565]
[1777384918480,39.51,76086.82,0.0,-0.3522,0.00012,28.62565]
[1777384918622,39.51,76086.82,0.0,-0.3522,0.00012,28.62565]
[1777384918655,39.51,76086.82,0.0,-0.3522,0.00012,28.62565]
[1777384918667,39.51,76086.82,0.0,-0.3522,0.00012,28.62565]
[1777384918675,39.51,76086.82,0.0,-0.3522,0.00012,28.62565]
[1777384918869,39.5,76086.82,0.0,-0.3522,0.00012,28.62553]
[1777384921125,39.5,76079.45,0.0,-0.3531,0.00012,28.64883]
[1777384921341,39.5,76079.45,0.0,-0.3531,0.00012,28.64883]
[1777384921888,39.5,76077.29,0.0,-0.35335,0.00012,28.65547]
[1777384922610,39.5,76077.29,0.0,-0.35335,0.00012,28.65547]
[1777384922671,39.5,76077.29,0.0,-0.35335,0.00012,28.65547]
[1777384923341,39.5,76080.52,0.0,-0.35295,0.00012,28.64513]
[1777384924629,39.5,76080.52,0.0,-0.35295,0.00012,28.64504]
[1777384925232,39.5,76080.52,0.0,-0.35295,0.00012,28.64504]
[1777384925297,39.5,76081.75,0.0,-0.3528,0.00012,28.64104]
[1777384926084,39.5,76071.7,0.0,-0.35402,0.00012,28.67274]
[1777384928144,39.5,76071.7,0.0,-0.35402,0.00012,28.67271]
[1777384929436,39.49,76067.16,0.0,-0.35457,0.00012,28.68681]
[1777384930253,39.49,76067.66,0.0,-0.35451,0.00012,28.6852]
[1777384931404,39.49,76067.99,0.0,-0.35446,0.00012,28.68412]
[1777384931430,39.49,76067.99,0.0,-0.35446,0.00012,28.68412]
[1777384931958,39.49,76067.99,0.0,-0.35446,0.00012,28.68399]
[1777384936895,39.49,76063.39,0.0,-0.35501,0.00012,28.69797]
[1777384936913,39.49,76063.39,0.0,-0.35501,0.00012,28.69797]
[1777384937475,39.49,76062.39,0.0,-0.35512,0.00012,28.70096]
[1777384938001,39.48,76060.44,0.0,-0.35536,0.00012,28.70699]
[1777384940292,39.48,76057.19,0.0,-0.35576,0.00012,28.71706]
[1777384940302,39.48,76058.75,0.0,-0.35556,0.00012,28.71213]
[1777384941735,39.48,76058.75,0.0,-0.35556,0.00012,28.71207]
[1777384942044,39.48,76057.02,0.0,-0.35577,0.00012,28.71739]
[1777384943552,39.48,76057.02,0.0,-0.35577,0.00012,28.71733]
[1777384944044,39.48,76058.63,0.0,-0.35557,0.00012,28.71225]
[1777384947181,39.48,76058.91,0.0,-0.35553,0.00012,28.71126]
[1777384947203,39.48,76054.09,0.0,-0.35612,0.00012,28.72618]
[1777384948026,39.48,76054.09,0.0,-0.35612,0.00012,28.72618]
[1777384948720,39.48,76049.76,0.0,-0.35665,0.00012,28.73953]
[1777384948733,39.48,76049.76,0.0,-0.35665,0.00012,28.73953]
[1777384949366,39.48,76043.95,0.0,-0.35736,0.00012,28.75737]
[1777384950055,39.48,76043.95,0.0,-0.35736,0.00012,28.75737]
[1777384950177,39.48,76043.95,0.0,-0.35736,0.00012,28.75737]
[1777384950359,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384950437,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384950785,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384951006,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384951017,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384951052,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384951070,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384951176,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384951321,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384951385,39.48,76029.8,0.0,-0.35909,0.00012,28.80054]
[1777384951349,39.47,76015.9,0.0,-0.36079,0.00012,28.83953]
[1777384951656,39.47,76015.9,0.0,-0.36079,0.00012,28.83953]
[1777384951744,39.47,76015.9,0.0,-0.36079,0.00012,28.83953]
[1777384951813,39.47,76015.9,0.0,-0.36079,0.00012,28.83953]
[1777384951870,39.47,76015.9,0.0,-0.36079,0.00012,28.83953]
[1777384952022,39.47,76015.9,0.0,-0.36079,0.00012,28.83953]
[1777384952117,39.47,76015.9,0.0,-0.36079,0.00012,28.83953]
[1777384952181,39.47,76008.54,0.0,-0.36169,0.00012,28.86149]
[1777384952396,39.47,76008.54,0.0,-0.36169,0.00012,28.86149]
[1777384952555,39.47,76008.54,0.0,-0.36169,0.00012,28.86149]
[1777384952637,39.47,76008.54,0.0,-0.36169,0.00012,28.86149]
[1777384952681,39.47,76008.54,0.0,-0.36169,0.00012,28.86149]
[1777384952722,39.47,76008.54,0.0,-0.36169,0.00012,28.86149]
[1777384952733,39.47,76008.54,0.0,-0.36169,0.00012,28.86149]
[1777384952741,39.47,76008.54,0.0,-0.36169,0.00012,28.86149]
[1777384953298,39.47,76007.56,0.0,-0.36181,0.00012,28.86436]
[1777384953582,39.47,76007.56,0.0,-0.36181,0.00012,28.86436]
[1777384953616,39.47,76007.56,0.0,-0.36181,0.00012,28.86436]
[1777384954026,39.47,76007.56,0.0,-0.36181,0.00012,28.86436]
[1777384954060,39.47,76007.56,0.0,-0.36181,0.00012,28.86436]
[1777384954253,39.47,76007.56,0.0,-0.36181,0.00012,28.86436]
[1777384954384,39.47,76007.56,0.0,-0.36181,0.00012,28.86436]
[1777384954390,39.47,75997.25,0.0,-0.36308,0.00012,28.89485]
[1777384954560,39.47,75997.25,0.0,-0.36308,0.00012,28.89485]
[1777384954822,39.47,75997.25,0.0,-0.36308,0.00012,28.89485]
[1777384954935,39.47,75997.25,0.0,-0.36308,0.00012,28.89485]
[1777384955341,39.47,75997.25,0.0,-0.36308,0.00012,28.89485]
[1777384955200,39.47,75993.94,0.0,-0.36349,0.00012,28.90452]
[1777384955532,39.47,75993.94,0.0,-0.36349,0.00012,28.90452]
[1777384955604,39.47,75993.94,0.0,-0.36349,0.00012,28.90452]
[1777384955655,39.47,75993.94,0.0,-0.36349,0.00012,28.90452]
[1777384955705,39.47,75993.94,0.0,-0.36349,0.00012,28.90452]
[1777384956139,39.47,75993.94,0.0,-0.36348,0.00012,28.90444]
[1777384957757,39.47,75993.2,0.0,-0.36357,0.00012,28.90653]
[1777384958724,39.47,75992.69,0.0,-0.36363,0.00012,28.90795]
[1777384958748,39.47,75992.69,0.0,-0.36363,0.00012,28.90795]
[1777384959801,39.47,75991.62,0.0,-0.36376,0.00012,28.911]
[1777384960316,39.47,75993.21,0.0,-0.36356,0.00012,28.90625]
[1777384962456,39.46,75999.32,0.0,-0.3628,0.00012,28.88809]
[1777384964613,39.46,75999.83,0.0,-0.36273,0.00012,28.88645]
[1777384965203,39.46,75999.35,0.0,-0.36279,0.00012,28.8878]
[1777384965571,39.46,75999.35,0.0,-0.36279,0.00012,28.8878]
[1777384965643,39.46,75999.35,0.0,-0.36279,0.00012,28.8878]
[1777384966672,39.46,76004.17,0.0,-0.36219,0.00012,28.87345]
[1777384967235,39.46,76016.21,0.0,-0.36071,0.00012,28.83744]
[1777384967469,39.46,76016.21,0.0,-0.36071,0.00012,28.83744]
[1777384967478,39.46,76016.21,0.0,-0.36071,0.00012,28.83744]
[1777384967684,39.46,76016.21,0.0,-0.36071,0.00012,28.83744]
[1777384967762,39.46,76016.21,0.0,-0.36071,0.00012,28.83744]
[1777384968086,39.46,76016.21,0.0,-0.36071,0.00012,28.83744]
[1777384968327,39.46,76022.27,0.0,-0.35996,0.00012,28.81914]
[1777384968532,39.46,76022.27,0.0,-0.35996,0.00012,28.81914]
[1777384968614,39.46,76022.27,0.0,-0.35996,0.00012,28.81914]
[1777384969844,39.46,76022.27,0.0,-0.35996,0.00012,28.81911]
[1777384969872,39.46,76022.27,0.0,-0.35996,0.00012,28.81911]
[1777384970049,39.46,76022.27,0.0,-0.35996,0.00012,28.81911]
[1777384970403,39.46,76041.41,0.0,-0.35761,0.00012,28.76078]
[1777384971245,39.46,76041.41,0.0,-0.35761,0.00012,28.76079]
[1777384974928,39.46,76043.56,0.0,-0.35735,0.00012,28.75426]
[1777384974968,39.46,76043.56,0.0,-0.35735,0.00012,28.75426]
[1777384975906,39.46,76047.72,0.0,-0.35684,0.00012,28.74146]
[1777384976287,39.46,76051.77,0.0,-0.35634,0.00012,28.72897]
[1777384981320,39.47,76054.03,0.0,-0.35607,0.00012,28.72224]
[1777384986350,39.47,76054.8,0.0,-0.35599,0.00012,28.72015]
[1777384988083,39.47,76056.06,0.0,-0.35584,0.00012,28.71629]
[1777384988156,39.47,76056.06,0.0,-0.35584,0.00012,28.71629]
[1777384990067,39.47,76060.24,0.0,-0.35533,0.00012,28.70338]
[1777384990098,39.47,76060.24,0.0,-0.35533,0.00012,28.70338]
[1777384990378,39.47,76061.92,0.0,-0.35513,0.00012,28.69819]
[1777384993888,39.47,76061.84,0.0,-0.35514,0.00012,28.69866]
[1777384994409,39.47,76064.78,0.0,-0.35479,0.00012,28.68953]
[1777384996775,39.48,76067.42,0.0,-0.35447,0.00012,28.68142]
[1777384997377,39.48,76067.42,0.0,-0.35447,0.00012,28.68142]
[1777384998210,39.48,76065.65,0.0,-0.35469,0.00012,28.68707]
[1777384998434,39.48,76057.25,0.0,-0.35572,0.00012,28.7134]
[1777385000173,39.48,76053.02,0.0,-0.35624,0.00012,28.72662]
[1777385000273,39.48,76051.0,0.0,-0.35649,0.00012,28.73294]
[1777385001610,39.48,76051.36,0.0,-0.35645,0.00012,28.73188]
[1777385001619,39.48,76051.36,0.0,-0.35645,0.00012,28.73188]
[1777385001666,39.48,76051.36,0.0,-0.35645,0.00012,28.73188]
[1777385001730,39.48,76051.36,0.0,-0.35645,0.00012,28.73188]
[1777385002194,39.48,76051.36,0.0,-0.35645,0.00012,28.73188]
[1777385002250,39.48,76050.21,0.0,-0.35659,0.00012,28.73549]
[1777385005022,39.48,76049.29,0.0,-0.35671,0.00012,28.73847]
[1777385006962,39.48,76052.89,0.0,-0.35627,0.00012,28.72739]
[1777385006982,39.48,76052.89,0.0,-0.35627,0.00012,28.72739]
[1777385007057,39.48,76056.55,0.0,-0.35583,0.00012,28.71612]
[1777385010284,39.49,76063.75,0.0,-0.35495,0.00012,28.69382]
[1777385012316,39.49,76066.59,0.0,-0.35461,0.00012,28.68501]
[1777385013846,39.49,76062.41,0.0,-0.35511,0.00012,28.69529]
[1777385014302,39.49,76061.16,0.0,-0.35527,0.00012,28.69936]
[1777385014816,39.49,76061.16,0.0,-0.35527,0.00012,28.69936]
[1777385014900,39.49,76058.43,0.0,-0.35561,0.00012,28.70795]
[1777385020124,39.49,76058.51,0.0,-0.35561,0.00012,28.70791]
[1777385025627,39.5,76066.09,0.0,-0.3547,0.00012,28.68475]
[1777385030528,39.5,76064.49,0.0,-0.3549,0.00012,28.69004]
[1777385030565,39.5,76064.49,0.0,-0.3549,0.00012,28.69004]
[1777385030778,39.5,76064.49,0.0,-0.3549,0.00012,28.69004]
[1777385032575,39.5,76067.12,0.0,-0.35458,0.00012,28.68194]
[1777385032706,39.5,76067.12,0.0,-0.35458,0.00012,28.68194]
[1777385034534,39.51,76072.97,0.0,-0.35388,0.00012,28.66378]
[1777385034689,39.51,76072.97,0.0,-0.35388,0.00012,28.66378]
[1777385035879,39.51,76072.97,0.0,-0.35388,0.00012,28.66378]
[1777385036619,39.51,76075.91,0.0,-0.35353,0.00012,28.65468]
[1777385037210,39.51,76075.56,0.0,-0.35357,0.00012,28.65588]
[1777385038214,39.51,76075.56,0.0,-0.35357,0.00012,28.65588]
[1777385038444,39.51,76075.56,0.0,-0.35357,0.00012,28.65588]
[1777385038625,39.51,76077.04,0.0,-0.35339,0.00012,28.65129]
[1777385039053,39.51,76077.04,0.0,-0.35339,0.00012,28.65129]
[1777385039196,39.51,76077.04,0.0,-0.35339,0.00012,28.65129]
[1777385039273,39.51,76085.81,0.0,-0.35232,0.00012,28.62343]
[1777385040291,39.51,76085.81,0.0,-0.35232,0.00012,28.62343]
[1777385040308,39.51,76085.81,0.0,-0.35232,0.00012,28.62343]
[1777385040314,39.51,76085.81,0.0,-0.35232,0.00012,28.62343]
[1777385040410,39.51,76096.06,0.0,-0.35107,0.00012,28.59063]
[1777385042432,39.51,76104.08,0.0,-0.3501,0.00012,28.56479]
[1777385042449,39.51,76104.08,0.0,-0.3501,0.00012,28.56479]
[1777385042451,39.51,76104.08,0.0,-0.3501,0.00012,28.56479]
[1777385042445,39.51,76104.29,0.0,-0.35007,0.00012,28.56403]
[1777385043268,39.51,76104.29,0.0,-0.35007,0.00012,28.56403]
[1777385043362,39.51,76106.68,0.0,-0.34978,0.00012,28.5562]
[1777385043888,39.51,76106.68,0.0,-0.34978,0.00012,28.5562]
[1777385047211,39.51,76112.25,0.0,-0.3491,0.00012,28.53795]
[1777385047276,39.51,76113.4,0.0,-0.34895,0.00012,28.53408]
[1777385048422,39.51,76113.4,0.0,-0.34895,0.00012,28.53408]
[1777385048449,39.51,76113.4,0.0,-0.34895,0.00012,28.53408]
[1777385048305,39.51,76123.06,0.0,-0.34778,0.00012,28.5024]
[1777385048565,39.51,76123.06,0.0,-0.34778,0.00012,28.5024]
[1777385048581,39.51,76123.06,0.0,-0.34778,0.00012,28.5024]
[1777385048802,39.51,76123.06,0.0,-0.34778,0.00012,28.5024]
[1777385049330,39.51,76126.94,0.0,-0.34731,0.00012,28.4896]
[1777385053917,39.51,76126.34,0.0,-0.34738,0.00012,28.49152]
[1777385053923,39.51,76126.34,0.0,-0.34738,0.00012,28.49152]
[1777385053933,39.51,76126.34,0.0,-0.34738,0.00012,28.49152]
[1777385054056,39.51,76126.34,0.0,-0.34738,0.00012,28.49152]
[1777385054072,39.51,76126.34,0.0,-0.34738,0.00012,28.49152]
[1777385054162,39.51,76126.34,0.0,-0.34738,0.00012,28.49152]
[1777385054414,39.5,76125.45,0.0,-0.34748,0.00012,28.49441]
[1777385056045,39.5,76125.45,0.0,-0.34748,0.00012,28.49438]
[1777385056494,39.5,76114.03,0.0,-0.34887,0.00012,28.53176]
[1777385056788,39.5,76114.03,0.0,-0.34887,0.00012,28.53176]
[1777385056834,39.5,76114.03,0.0,-0.34887,0.00012,28.53176]
[1777385057275,39.5,76107.94,0.0,-0.34961,0.00012,28.55153]
[1777385057525,39.5,76107.94,0.0,-0.34961,0.00012,28.55153]
[1777385057560,39.5,76107.94,0.0,-0.34961,0.00012,28.55153]
[1777385057781,39.5,76107.94,0.0,-0.34961,0.00012,28.55153]
[1777385058379,39.5,76095.0,0.0,-0.35118,0.00012,28.59325]
[1777385058699,39.5,76095.0,0.0,-0.35118,0.00012,28.59325]
[1777385058719,39.5,76095.0,0.0,-0.35118,0.00012,28.59325]
[1777385058727,39.5,76095.0,0.0,-0.35118,0.00012,28.59325]
[1777385058730,39.5,76095.0,0.0,-0.35118,0.00012,28.59325]
[1777385058944,39.5,76095.0,0.0,-0.35118,0.00012,28.59325]
[1777385059906,39.5,76088.07,0.0,-0.35202,0.00012,28.61534]
[1777385061009,39.5,76083.98,0.0,-0.35251,0.00012,28.62829]
[1777385061401,39.5,76078.68,0.0,-0.35316,0.00012,28.64512]
[1777385063745,39.5,76076.13,0.0,-0.35347,0.00012,28.65316]
[1777385064946,39.5,76072.51,0.0,-0.35391,0.00012,28.66457]
[1777385070580,39.5,76068.11,0.0,-0.35444,0.00012,28.67823]
[1777385071416,39.5,76068.11,0.0,-0.35444,0.00012,28.67823]
[1777385071618,39.5,76068.23,0.0,-0.35442,0.00012,28.67484]
[1777385071649,39.5,76068.23,0.0,-0.35442,0.00012,28.67484]
[1777385072731,39.5,76068.23,0.0,-0.35441,0.00012,28.67481]
[1777385073039,39.5,76068.23,0.0,-0.35441,0.00012,28.67481]
[1777385077716,39.5,76068.32,0.0,-0.3544,0.00012,28.67435]
[1777385082425,39.49,76069.82,0.0,-0.35421,0.00012,28.6695]
[1777385083148,39.49,76071.29,0.0,-0.35403,0.00012,28.66484]
[1777385083162,39.49,76071.29,0.0,-0.35403,0.00012,28.66484]
[1777385083174,39.49,76071.29,0.0,-0.35403,0.00012,28.66484]
[1777385089073,39.49,76073.11,0.0,-0.3538,0.00012,28.65888]
[1777385090699,39.49,76073.89,0.0,-0.3537,0.00012,28.65639]
[1777385091086,39.49,76073.64,0.0,-0.35373,0.00012,28.65715]
[1777385095085,39.49,76080.03,0.0,-0.35295,0.00012,28.63686]
[1777385100178,39.49,76072.04,0.0,-0.35392,0.00012,28.66197]
[1777385100263,39.49,76072.04,0.0,-0.35392,0.00012,28.66197]
[1777385100405,39.49,76072.29,0.0,-0.35389,0.00012,28.66115]
[1777385101357,39.49,76072.29,0.0,-0.35389,0.00012,28.66115]
[1777385101476,39.49,76067.6,0.0,-0.35446,0.00012,28.67587]
[1777385102620,39.49,76067.6,0.0,-0.35446,0.00012,28.67594]
[1777385102657,39.49,76067.6,0.0,-0.35446,0.00012,28.67594]
[1777385102707,39.49,76067.6,0.0,-0.35446,0.00012,28.67594]
[1777385102757,39.49,76067.6,0.0,-0.35446,0.00012,28.67594]
[1777385102962,39.49,76067.6,0.0,-0.35446,0.00012,28.67594]
[1777385103172,39.49,76070.45,0.0,-0.35412,0.00012,28.66705]
[1777385103984,39.49,76070.45,0.0,-0.35412,0.00012,28.66705]
[1777385104027,39.49,76070.45,0.0,-0.35412,0.00012,28.66705]
[1777385104179,39.49,76075.54,0.0,-0.35349,0.00012,28.65096]
[1777385104638,39.49,76075.54,0.0,-0.35349,0.00012,28.65096]
[1777385105421,39.49,76075.54,0.0,-0.35349,0.00012,28.65096]
[1777385105455,39.49,76085.14,0.0,-0.35232,0.00012,28.62034]
[1777385106265,39.49,76085.14,0.0,-0.35232,0.00012,28.62034]
[1777385106632,39.49,76084.75,0.0,-0.35236,0.00012,28.62145]
[1777385107200,39.49,76084.75,0.0,-0.35236,0.00012,28.62145]
[1777385111473,39.48,76078.19,0.0,-0.35316,0.00012,28.64223]
[1777385115511,39.48,76077.95,0.0,-0.35318,0.00012,28.64291]
[1777385123016,39.48,76080.37,0.0,-0.35288,0.00012,28.63508]
[1777385123610,39.48,76079.8,0.0,-0.35295,0.00012,28.63687]
[1777385123845,39.48,76079.8,0.0,-0.35295,0.00012,28.63687]
[1777385124318,39.48,76079.62,0.0,-0.35297,0.00012,28.63742]
[1777385124651,39.48,76079.62,0.0,-0.35297,0.00012,28.63742]
[1777385125614,39.48,76076.83,0.0,-0.35331,0.00012,28.64625]
[1777385125623,39.48,76076.83,0.0,-0.35331,0.00012,28.64625]
[1777385125638,39.48,76076.83,0.0,-0.35331,0.00012,28.64625]
[1777385131368,39.48,76072.87,0.0,-0.35378,0.00012,28.65564]
[1777385132656,39.48,76072.17,0.0,-0.35387,0.00012,28.65785]
[1777385134546,39.48,76081.5,0.0,-0.35273,0.00012,28.62828]
[1777385134809,39.48,76081.5,0.0,-0.35273,0.00012,28.62828]
[1777385135230,39.48,76081.5,0.0,-0.35273,0.00012,28.62828]
[1777385135347,39.48,76081.5,0.0,-0.35273,0.00012,28.62828]
[1777385135522,39.48,76081.5,0.0,-0.35273,0.00012,28.62828]
[1777385135572,39.48,76084.71,0.0,-0.35234,0.00012,28.61807]
[1777385135810,39.48,76084.71,0.0,-0.35234,0.00012,28.61807]
[1777385135911,39.48,76084.71,0.0,-0.35234,0.00012,28.61807]
[1777385136519,39.48,76084.71,0.0,-0.35234,0.00012,28.61807]
[1777385136404,39.48,76084.35,0.0,-0.35237,0.00012,28.61908]
[1777385136840,39.48,76084.35,0.0,-0.35237,0.00012,28.61908]
[1777385136852,39.48,76084.35,0.0,-0.35237,0.00012,28.61908]
[1777385136859,39.48,76084.35,0.0,-0.35237,0.00012,28.61908]
[1777385136875,39.48,76084.35,0.0,-0.35237,0.00012,28.61908]
[1777385136912,39.48,76084.35,0.0,-0.35237,0.00012,28.61908]
[1777385137281,39.48,76084.35,0.0,-0.35237,0.00012,28.61908]
[1777385137341,39.48,76084.35,0.0,-0.35237,0.00012,28.61908]
[1777385137488,39.48,76097.63,0.0,-0.35075,0.00012,28.57639]
[1777385138521,39.48,76112.01,0.0,-0.349,0.00012,28.52964]
[1777385139019,39.48,76112.01,0.0,-0.349,0.00012,28.52964]
[1777385139294,39.48,76112.01,0.0,-0.349,0.00012,28.52964]
[1777385139830,39.48,76112.01,0.0,-0.34899,0.00012,28.52955]
[1777385139850,39.48,76112.01,0.0,-0.34899,0.00012,28.52955]
[1777385140162,39.48,76112.01,0.0,-0.34899,0.00012,28.52955]
[1777385140332,39.48,76112.01,0.0,-0.34899,0.00012,28.52955]
[1777385140431,39.47,76117.7,0.0,-0.3483,0.00012,28.51088]
[1777385140803,39.47,76117.7,0.0,-0.3483,0.00012,28.51088]
[1777385141092,39.47,76117.7,0.0,-0.3483,0.00012,28.51088]
[1777385141424,39.47,76117.7,0.0,-0.3483,0.00012,28.51088]
[1777385141828,39.47,76116.51,0.0,-0.34844,0.00012,28.51474]
[1777385141886,39.47,76116.51,0.0,-0.34844,0.00012,28.51474]
[1777385142448,39.47,76116.51,0.0,-0.34844,0.00012,28.5147]
[1777385144460,39.47,76107.73,0.0,-0.34951,0.00012,28.54323]
[1777385148487,39.47,76106.42,0.0,-0.34966,0.00012,28.54728]
[1777385148939,39.47,76103.71,0.0,-0.34999,0.00012,28.55601]
[1777385148986,39.47,76103.71,0.0,-0.34999,0.00012,28.55601]
[1777385149530,39.47,76103.71,0.0,-0.34999,0.00012,28.55601]
[1777385149563,39.47,76098.57,0.0,-0.35061,0.00012,28.57256]
[1777385149708,39.47,76098.57,0.0,-0.35061,0.00012,28.57256]
[1777385149727,39.47,76098.57,0.0,-0.35061,0.00012,28.57256]
[1777385149740,39.47,76098.57,0.0,-0.35061,0.00012,28.57256]
[1777385149748,39.47,76098.57,0.0,-0.35061,0.00012,28.57256]
[1777385150504,39.47,76098.57,0.0,-0.35061,0.00012,28.57248]
[1777385151725,39.47,76095.74,0.0,-0.35095,0.00012,28.58152]
[1777385151947,39.47,76095.74,0.0,-0.35095,0.00012,28.58152]
[1777385151955,39.47,76095.74,0.0,-0.35095,0.00012,28.58152]
[1777385152253,39.47,76095.74,0.0,-0.35095,0.00012,28.58152]
[1777385152282,39.47,76095.74,0.0,-0.35095,0.00012,28.58152]
[1777385152527,39.47,76095.74,0.0,-0.35095,0.00012,28.58152]
[1777385152578,39.47,76100.28,0.0,-0.35039,0.00012,28.56678]
[1777385153992,39.47,76100.28,0.0,-0.35039,0.00012,28.56668]
[1777385153999,39.47,76100.28,0.0,-0.35039,0.00012,28.56668]
[1777385154532,39.46,76103.82,0.0,-0.34996,0.00012,28.55514]
[1777385156152,39.46,76104.35,0.0,-0.34989,0.00012,28.55334]
[1777385156365,39.46,76104.35,0.0,-0.34989,0.00012,28.55334]
[1777385156568,39.46,76113.0,0.0,-0.34883,0.00012,28.5251]
[1777385157853,39.46,76113.0,0.0,-0.34883,0.00012,28.52503]
[1777385158015,39.46,76113.0,0.0,-0.34883,0.00012,28.52503]
[1777385159684,39.46,76115.44,0.0,-0.34853,0.00012,28.51696]
[1777385160044,39.46,76115.44,0.0,-0.34853,0.00012,28.51696]
[1777385160223,39.46,76115.44,0.0,-0.34853,0.00012,28.51696]
[1777385160574,39.46,76115.12,0.0,-0.34857,0.00012,28.51795]
[1777385161436,39.46,76115.12,0.0,-0.34857,0.00012,28.51795]
[1777385162066,39.46,76114.16,0.0,-0.34868,0.00012,28.52105]
[1777385162592,39.46,76116.23,0.0,-0.34843,0.00012,28.51422]
[1777385163059,39.46,76116.23,0.0,-0.34843,0.00012,28.51422]
[1777385163062,39.46,76116.23,0.0,-0.34843,0.00012,28.51422]
[1777385163125,39.46,76116.23,0.0,-0.34843,0.00012,28.51422]
[1777385163609,39.46,76115.71,0.0,-0.34849,0.00012,28.51588]
[1777385165070,39.46,76122.22,0.0,-0.3477,0.00012,28.49446]
[1777385165196,39.46,76122.22,0.0,-0.3477,0.00012,28.49446]
[1777385165355,39.46,76122.22,0.0,-0.3477,0.00012,28.49446]
[1777385165543,39.46,76122.22,0.0,-0.3477,0.00012,28.49446]
[1777385165608,39.46,76122.22,0.0,-0.3477,0.00012,28.49446]
[1777385165627,39.46,76122.22,0.0,-0.3477,0.00012,28.49442]
[1777385165739,39.46,76122.22,0.0,-0.3477,0.00012,28.49442]
[1777385166126,39.46,76122.22,0.0,-0.3477,0.00012,28.49442]
[1777385166133,39.46,76122.22,0.0,-0.3477,0.00012,28.49442]
[1777385166201,39.46,76122.22,0.0,-0.3477,0.00012,28.49442]
[1777385166294,39.46,76122.22,0.0,-0.3477,0.00012,28.49442]
[1777385166632,39.46,76126.51,0.0,-0.34718,0.00012,28.48024]
[1777385166794,39.46,76126.51,0.0,-0.34718,0.00012,28.48024]
[1777385167479,39.46,76126.51,0.0,-0.34718,0.00012,28.48024]
[1777385167634,39.46,76136.7,0.0,-0.34594,0.00012,28.44642]
[1777385167980,39.46,76136.7,0.0,-0.34594,0.00012,28.44642]
[1777385167997,39.46,76136.7,0.0,-0.34594,0.00012,28.44642]
[1777385168006,39.46,76136.7,0.0,-0.34594,0.00012,28.44642]
[1777385168320,39.46,76136.7,0.0,-0.34594,0.00012,28.44642]
[1777385168533,39.46,76137.49,0.0,-0.34585,0.00012,28.4438]
[1777385172176,39.46,76129.87,0.0,-0.34677,0.00012,28.46912]
[1777385172622,39.46,76125.99,0.0,-0.34724,0.00012,28.48195]
[1777385174429,39.46,76125.52,0.0,-0.3473,0.00012,28.48349]
[1777385174456,39.46,76125.52,0.0,-0.3473,0.00012,28.48349]
[1777385174472,39.46,76125.52,0.0,-0.3473,0.00012,28.48349]
[1777385174483,39.46,76125.52,0.0,-0.3473,0.00012,28.48349]
[1777385174512,39.46,76124.89,0.0,-0.34737,0.00012,28.48555]
[1777385176084,39.46,76123.75,0.0,-0.34751,0.00012,28.48929]
[1777385176137,39.46,76123.75,0.0,-0.34751,0.00012,28.48929]
[1777385176153,39.46,76123.75,0.0,-0.34751,0.00012,28.48929]
[1777385176233,39.46,76123.75,0.0,-0.34751,0.00012,28.48929]
[1777385176242,39.46,76123.75,0.0,-0.34751,0.00012,28.48929]
[1777385176291,39.46,76123.75,0.0,-0.34751,0.00012,28.48929]
[1777385176393,39.46,76119.89,0.0,-0.34798,0.00012,28.50198]
[1777385177064,39.46,76119.89,0.0,-0.34798,0.00012,28.50198]
[1777385177151,39.46,76119.89,0.0,-0.34798,0.00012,28.50198]
[1777385177215,39.46,76119.89,0.0,-0.34798,0.00012,28.50198]
[1777385177580,39.46,76118.8,0.0,-0.34811,0.00012,28.50553]
[1777385179502,39.46,76125.98,0.0,-0.34724,0.00012,28.48185]
[1777385179731,39.46,76128.04,0.0,-0.34699,0.00012,28.47503]
[1777385180315,39.46,76128.04,0.0,-0.34699,0.00012,28.47503]
[1777385180373,39.46,76126.53,0.0,-0.34717,0.00012,28.48002]
[1777385181166,39.46,76126.53,0.0,-0.34717,0.00012,28.48002]
[1777385185080,39.46,76129.78,0.0,-0.34677,0.00012,28.46922]
[1777385185090,39.46,76129.78,0.0,-0.34677,0.00012,28.46922]
[1777385185154,39.46,76133.22,0.0,-0.34636,0.00012,28.45779]
[1777385187147,39.46,76134.79,0.0,-0.34617,0.00012,28.45258]
[1777385188518,39.46,76146.85,0.0,-0.34471,0.00012,28.41229]
[1777385188718,39.46,76146.85,0.0,-0.34471,0.00012,28.41229]
[1777385189463,39.46,76146.85,0.0,-0.34471,0.00012,28.41229]
[1777385189663,39.46,76148.9,0.0,-0.34446,0.00012,28.40544]
[1777385190196,39.46,76148.9,0.0,-0.34446,0.00012,28.40544]
[1777385190775,39.46,76149.07,0.0,-0.34444,0.00012,28.40492]
[1777385191559,39.46,76149.07,0.0,-0.34444,0.00012,28.40492]
[1777385191835,39.46,76147.55,0.0,-0.34461,0.00012,28.40706]
[1777385197862,39.46,76144.99,0.0,-0.34493,0.00012,28.41583]
[1777385200514,39.46,76145.6,0.0,-0.34486,0.00012,28.41387]
[1777385201949,39.46,76143.92,0.0,-0.34506,0.00012,28.41961]
[1777385202239,39.46,76143.92,0.0,-0.34506,0.00012,28.41961]
[1777385202550,39.46,76143.92,0.0,-0.34506,0.00012,28.41961]
[1777385202644,39.46,76141.57,0.0,-0.34535,0.00012,28.42751]
[1777385207026,39.46,76131.7,0.0,-0.34655,0.00012,28.46043]
[1777385210137,39.46,76130.88,0.0,-0.34665,0.00012,28.46315]
[1777385210671,39.46,76130.88,0.0,-0.34665,0.00012,28.46315]
[1777385210938,39.46,76130.71,0.0,-0.34667,0.00012,28.4637]
[1777385211807,39.46,76130.71,0.0,-0.34667,0.00012,28.4637]
[1777385212085,39.46,76130.71,0.0,-0.34667,0.00012,28.4637]
[1777385212105,39.46,76130.71,0.0,-0.34667,0.00012,28.4637]
[1777385212148,39.46,76130.71,0.0,-0.34667,0.00012,28.4637]
[1777385212177,39.46,76130.71,0.0,-0.34667,0.00012,28.4637]
[1777385212213,39.46,76130.71,0.0,-0.34667,0.00012,28.4637]
[1777385212463,39.46,76133.02,0.0,-0.34639,0.00012,28.45602]
[1777385213055,39.46,76143.2,0.0,-0.34515,0.00012,28.42208]
[1777385214060,39.46,76143.2,0.0,-0.34515,0.00012,28.42208]
[1777385214707,39.46,76145.24,0.0,-0.34491,0.00012,28.41526]
[1777385215049,39.46,76145.24,0.0,-0.34491,0.00012,28.41526]
[1777385215537,39.46,76145.24,0.0,-0.34491,0.00012,28.41526]
[1777385215638,39.46,76145.29,0.0,-0.3449,0.00012,28.41512]
[1777385216885,39.46,76145.29,0.0,-0.3449,0.00012,28.41515]
[1777385217691,39.46,76145.37,0.0,-0.34489,0.00012,28.41488]
[1777385217997,39.46,76145.37,0.0,-0.34489,0.00012,28.41488]
[1777385218036,39.46,76145.37,0.0,-0.34489,0.00012,28.41488]
[1777385218048,39.46,76145.37,0.0,-0.34489,0.00012,28.41488]
[1777385218084,39.46,76145.37,0.0,-0.34489,0.00012,28.41488]
[1777385218176,39.46,76141.39,0.0,-0.34538,0.00012,28.42825]
[1777385221729,39.46,76143.68,0.0,-0.3451,0.00012,28.42061]
[1777385221744,39.46,76143.68,0.0,-0.3451,0.00012,28.42061]
[1777385222015,39.46,76143.68,0.0,-0.3451,0.00012,28.42061]
[1777385222793,39.46,76143.68,0.0,-0.3451,0.00012,28.42061]
[1777385223658,39.46,76143.68,0.0,-0.3451,0.00012,28.42061]
[1777385223185,39.46,76146.72,0.0,-0.34473,0.00012,28.41045]
[1777385224820,39.46,76146.91,0.0,-0.34471,0.00012,28.40984]
[1777385225717,39.46,76147.52,0.0,-0.34464,0.00012,28.40782]
[1777385228277,39.46,76150.4,0.0,-0.34429,0.00012,28.3982]
[1777385232909,39.47,76152.03,0.0,-0.3441,0.00012,28.39292]
[1777385233491,39.47,76152.03,0.0,-0.3441,0.00012,28.39292]
[1777385234928,39.47,76149.62,0.0,-0.3444,0.00012,28.40111]
[1777385235949,39.47,76145.03,0.0,-0.34495,0.00012,28.41654]
[1777385236936,39.47,76145.54,0.0,-0.34489,0.00012,28.41486]
[1777385237439,39.47,76145.54,0.0,-0.34489,0.00012,28.41486]
[1777385238312,39.47,76145.28,0.0,-0.34492,0.00012,28.41575]
[1777385238514,39.47,76142.76,0.0,-0.34523,0.00012,28.42421]
[1777385243030,39.47,76138.03,0.0,-0.3458,0.00012,28.44003]
[1777385243387,39.47,76138.03,0.0,-0.3458,0.00012,28.44003]
[1777385243654,39.47,76138.03,0.0,-0.3458,0.00012,28.44003]
[1777385243662,39.47,76139.21,0.0,-0.34566,0.00012,28.4361]
[1777385245050,39.47,76132.85,0.0,-0.34643,0.00012,28.45726]
[1777385245632,39.47,76132.85,0.0,-0.34643,0.00012,28.45726]
[1777385245636,39.47,76127.79,0.0,-0.34704,0.00012,28.474]
[1777385245799,39.47,76127.79,0.0,-0.34704,0.00012,28.474]
[1777385245814,39.47,76127.79,0.0,-0.34704,0.00012,28.474]
[1777385246352,39.47,76127.22,0.0,-0.34711,0.00012,28.47586]
[1777385247060,39.47,76127.22,0.0,-0.34711,0.00012,28.47586]
[1777385247216,39.47,76127.22,0.0,-0.34711,0.00012,28.47586]
[1777385247312,39.47,76128.39,0.0,-0.34697,0.00012,28.47196]
[1777385247962,39.47,76128.39,0.0,-0.34697,0.00012,28.47196]
[1777385248826,39.47,76128.39,0.0,-0.34697,0.00012,28.47193]
[1777385249078,39.47,76128.39,0.0,-0.34697,0.00012,28.47193]
[1777385249205,39.47,76129.18,0.0,-0.34687,0.00012,28.4693]
[1777385251736,39.47,76128.91,0.0,-0.34689,0.00012,28.46713]
[1777385252651,39.47,76132.06,0.0,-0.34651,0.00012,28.45667]
[1777385254127,39.47,76134.39,0.0,-0.34622,0.00012,28.44891]
[1777385254652,39.47,76134.39,0.0,-0.34622,0.00012,28.44891]
[1777385254686,39.47,76134.39,0.0,-0.34622,0.00012,28.44891]
[1777385255157,39.47,76135.46,0.0,-0.34609,0.00012,28.44534]
[1777385255279,39.47,76135.46,0.0,-0.34609,0.00012,28.44534]
[1777385255454,39.47,76135.46,0.0,-0.34609,0.00012,28.44534]
[1777385255680,39.47,76135.46,0.0,-0.34609,0.00012,28.44534]
[1777385255695,39.47,76139.14,0.0,-0.34565,0.00012,28.43307]
[1777385256197,39.47,76139.14,0.0,-0.34565,0.00012,28.43307]
[1777385256882,39.47,76147.34,0.0,-0.34465,0.00012,28.40562]
[1777385257187,39.47,76147.34,0.0,-0.34465,0.00012,28.40562]
[1777385257261,39.47,76147.34,0.0,-0.34465,0.00012,28.40565]
[1777385257749,39.47,76147.34,0.0,-0.34465,0.00012,28.40565]
[1777385257901,39.47,76147.34,0.0,-0.34465,0.00012,28.40565]
[1777385257934,39.47,76147.34,0.0,-0.34465,0.00012,28.40565]
[1777385258078,39.47,76147.34,0.0,-0.34465,0.00012,28.40565]
[1777385258253,39.47,76147.34,0.0,-0.34465,0.00012,28.40565]
[1777385258511,39.47,76160.64,0.0,-0.34305,0.00012,28.36079]
[1777385259368,39.47,76169.55,0.0,-0.34197,0.00012,28.33038]
[1777385259982,39.47,76169.55,0.0,-0.34197,0.00012,28.33038]
[1777385259994,39.47,76169.55,0.0,-0.34197,0.00012,28.33038]
[1777385260002,39.47,76169.55,0.0,-0.34197,0.00012,28.33038]
[1777385260011,39.47,76169.55,0.0,-0.34197,0.00012,28.33038]
[1777385260619,39.47,76169.55,0.0,-0.34197,0.00012,28.33038]
[1777385260645,39.47,76168.81,0.0,-0.34206,0.00012,28.33286]
[1777385261073,39.47,76168.81,0.0,-0.34206,0.00012,28.33286]
[1777385261208,39.47,76168.81,0.0,-0.34206,0.00012,28.33286]
[1777385261785,39.46,76168.81,0.0,-0.34206,0.00012,28.33281]
[1777385262735,39.46,76166.61,0.0,-0.34232,0.00012,28.34025]
[1777385263242,39.46,76166.61,0.0,-0.34232,0.00012,28.34025]
[1777385265438,39.46,76163.94,0.0,-0.34264,0.00012,28.34923]
[1777385265479,39.46,76163.35,0.0,-0.34271,0.00012,28.35118]
[1777385266400,39.46,76163.35,0.0,-0.34271,0.00012,28.35118]
[1777385266414,39.46,76159.18,0.0,-0.34321,0.00012,28.36527]
[1777385270470,39.46,76156.98,0.0,-0.34348,0.00012,28.37293]
[1777385270508,39.46,76156.98,0.0,-0.34348,0.00012,28.37293]
[1777385270672,39.46,76154.31,0.0,-0.34381,0.00012,28.38202]
[1777385271317,39.46,76154.31,0.0,-0.34381,0.00012,28.38202]
[1777385271324,39.46,76154.31,0.0,-0.34381,0.00012,28.38202]
[1777385271388,39.46,76148.89,0.0,-0.34446,0.00012,28.40034]
[1777385275820,39.47,76143.5,0.0,-0.34512,0.00012,28.41857]
[1777385277118,39.47,76142.0,0.0,-0.3453,0.00012,28.42361]
[1777385277411,39.47,76142.0,0.0,-0.3453,0.00012,28.42361]
[1777385277675,39.47,76142.0,0.0,-0.3453,0.00012,28.42361]
[1777385277508,39.47,76142.94,0.0,-0.34519,0.00012,28.42049]
[1777385278384,39.47,76142.94,0.0,-0.34519,0.00012,28.42049]
[1777385280553,39.47,76141.84,0.0,-0.34533,0.00012,28.42421]
[1777385280652,39.47,76141.84,0.0,-0.34533,0.00012,28.42421]
[1777385280722,39.47,76138.42,0.0,-0.34574,0.00012,28.43564]
[1777385283937,39.47,76133.56,0.0,-0.34633,0.00012,28.45182]
[1777385284193,39.47,76133.56,0.0,-0.34633,0.00012,28.45182]
[1777385284343,39.47,76133.56,0.0,-0.34633,0.00012,28.45182]
[1777385284489,39.47,76133.56,0.0,-0.34633,0.00012,28.45182]
[1777385285631,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385285943,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385285953,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385286204,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385286221,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385286234,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385286478,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385287174,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385287323,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385287337,39.47,76114.26,0.0,-0.34867,0.00012,28.51539]
[1777385287739,39.47,76119.94,0.0,-0.34798,0.00012,28.49668]
[1777385288282,39.47,76119.94,0.0,-0.34798,0.00012,28.49668]
[1777385288832,39.47,76119.94,0.0,-0.34798,0.00012,28.49664]
[1777385289128,39.47,76119.94,0.0,-0.34798,0.00012,28.49664]
[1777385289174,39.47,76119.94,0.0,-0.34798,0.00012,28.49664]
[1777385289498,39.47,76118.26,0.0,-0.34818,0.00012,28.5021]
[1777385291546,39.46,76115.76,0.0,-0.34848,0.00012,28.51025]
[1777385291721,39.46,76113.46,0.0,-0.34876,0.00012,28.51771]
[1777385293377,39.46,76113.21,0.0,-0.34879,0.00012,28.51847]
[1777385293527,39.46,76113.21,0.0,-0.34878,0.00012,28.51841]
[1777385294711,39.46,76113.21,0.0,-0.34878,0.00012,28.51841]
[1777385294732,39.46,76113.03,0.0,-0.3488,0.00012,28.51893]
[1777385296654,39.46,76113.03,0.0,-0.3488,0.00012,28.51887]
[1777385296700,39.46,76113.03,0.0,-0.3488,0.00012,28.51887]
[1777385296660,39.46,76112.4,0.0,-0.34888,0.00012,28.52086]
[1777385297624,39.46,76112.4,0.0,-0.34888,0.00012,28.52086]
[1777385297717,39.46,76102.55,0.0,-0.35007,0.00012,28.55284]
[1777385298770,39.46,76102.55,0.0,-0.35007,0.00012,28.55284]
[1777385298788,39.46,76102.55,0.0,-0.35007,0.00012,28.55278]
[1777385300193,39.46,76108.0,0.0,-0.3494,0.00012,28.53499]
[1777385300220,39.46,76108.0,0.0,-0.3494,0.00012,28.53499]
[1777385301257,39.46,76113.3,0.0,-0.34876,0.00012,28.51762]
[1777385301283,39.46,76113.3,0.0,-0.34876,0.00012,28.51762]
[1777385301583,39.46,76113.04,0.0,-0.34879,0.00012,28.51841]
[1777385305586,39.46,76117.13,0.0,-0.34828,0.00012,28.50484]
[1777385305650,39.46,76117.13,0.0,-0.34828,0.00012,28.50484]
[1777385305710,39.46,76117.13,0.0,-0.34828,0.00012,28.50484]
[1777385305749,39.45,76118.35,0.0,-0.34813,0.00012,28.50078]
[1777385309510,39.45,76120.71,0.0,-0.34784,0.00012,28.49288]
[1777385309524,39.45,76120.71,0.0,-0.34784,0.00012,28.49288]
[1777385309542,39.45,76120.71,0.0,-0.34784,0.00012,28.49288]
[1777385309760,39.45,76120.71,0.0,-0.34784,0.00012,28.49288]
[1777385309708,39.45,76116.01,0.0,-0.34841,0.00012,28.50827]
[1777385314824,39.45,76110.27,0.0,-0.34909,0.00012,28.52374]
[1777385314837,39.45,76110.27,0.0,-0.34909,0.00012,28.52374]
[1777385315181,39.45,76110.27,0.0,-0.34909,0.00012,28.52374]
[1777385315681,39.45,76110.82,0.0,-0.34902,0.00012,28.52187]
[1777385316442,39.45,76110.82,0.0,-0.34902,0.00012,28.52187]
[1777385316650,39.45,76110.82,0.0,-0.34902,0.00012,28.52187]
[1777385316688,39.45,76107.67,0.0,-0.3494,0.00012,28.53208]
[1777385321722,39.44,76105.29,0.0,-0.34968,0.00012,28.53942]
[1777385326782,39.44,76102.04,0.0,-0.35006,0.00012,28.54964]
[1777385327241,39.44,76096.87,0.0,-0.35069,0.00012,28.56628]
[1777385327767,39.44,76094.7,0.0,-0.35095,0.00012,28.57318]
[1777385327954,39.44,76094.7,0.0,-0.35095,0.00012,28.57318]
[1777385327990,39.44,76094.7,0.0,-0.35095,0.00012,28.57318]
[1777385328008,39.44,76094.7,0.0,-0.35095,0.00012,28.57318]
[1777385328070,39.44,76094.7,0.0,-0.35095,0.00012,28.57318]
[1777385329069,39.44,76094.82,0.0,-0.35093,0.00012,28.57269]
[1777385329978,39.44,76090.11,0.0,-0.3515,0.00012,28.58774]
[1777385329989,39.44,76090.11,0.0,-0.3515,0.00012,28.58774]
[1777385330788,39.44,76090.94,0.0,-0.3514,0.00012,28.58496]
[1777385336278,39.43,76097.9,0.0,-0.35053,0.00012,28.56186]
[1777385341566,39.43,76098.86,0.0,-0.3504,0.00012,28.55846]
[1777385344157,39.42,76096.02,0.0,-0.35073,0.00012,28.56725]
[1777385344434,39.42,76096.02,0.0,-0.35073,0.00012,28.56725]
[1777385344482,39.42,76095.54,0.0,-0.35079,0.00012,28.56869]
[1777385346165,39.42,76095.41,0.0,-0.3508,0.00012,28.56901]
[1777385351938,39.41,76096.75,0.0,-0.35061,0.00012,28.56404]
[1777385354000,39.41,76097.01,0.0,-0.35058,0.00012,28.56309]
[1777385354094,39.41,76097.01,0.0,-0.35058,0.00012,28.56309]
[1777385354176,39.41,76097.01,0.0,-0.35058,0.00012,28.56309]
[1777385354266,39.41,76097.01,0.0,-0.35058,0.00012,28.56309]
[1777385354449,39.41,76099.54,0.0,-0.35026,0.00012,28.5547]
[1777385355524,39.41,76099.54,0.0,-0.35026,0.00012,28.5547]
[1777385355575,39.41,76113.22,0.0,-0.34859,0.00012,28.51001]
[1777385355904,39.41,76113.22,0.0,-0.34859,0.00012,28.51001]
[1777385356691,39.41,76113.22,0.0,-0.34859,0.00012,28.51001]
[1777385356710,39.41,76113.22,0.0,-0.34859,0.00012,28.51001]
[1777385356714,39.41,76113.22,0.0,-0.34859,0.00012,28.51001]
[1777385356717,39.41,76113.22,0.0,-0.34859,0.00012,28.51001]
[1777385356784,39.41,76113.88,0.0,-0.34851,0.00012,28.50778]
[1777385357088,39.41,76113.88,0.0,-0.34851,0.00012,28.50778]
[1777385357433,39.41,76113.88,0.0,-0.34851,0.00012,28.50778]
[1777385358325,39.41,76110.47,0.0,-0.34892,0.00012,28.51888]
[1777385358411,39.41,76110.47,0.0,-0.34892,0.00012,28.51881]
[1777385362825,39.4,76101.5,0.0,-0.35,0.00012,28.54775]
[1777385363088,39.4,76101.5,0.0,-0.35,0.00012,28.54775]
[1777385364400,39.4,76100.84,0.0,-0.35008,0.00012,28.54989]
[1777385364474,39.4,76101.81,0.0,-0.34996,0.00012,28.54656]
[1777385367126,39.4,76101.34,0.0,-0.35001,0.00012,28.54791]
[1777385368437,39.4,76101.05,0.0,-0.35005,0.00012,28.54885]
[1777385368442,39.4,76101.05,0.0,-0.35005,0.00012,28.54885]
[1777385368449,39.4,76100.39,0.0,-0.35012,0.00012,28.55082]
[1777385369065,39.4,76100.39,0.0,-0.35012,0.00012,28.55082]
[1777385369720,39.4,76100.39,0.0,-0.35012,0.00012,28.55082]
[1777385369729,39.4,76100.39,0.0,-0.35012,0.00012,28.55082]
[1777385369775,39.4,76095.01,0.0,-0.35078,0.00012,28.56816]
[1777385370576,39.4,76083.86,0.0,-0.35214,0.00012,28.60404]
[1777385371129,39.4,76083.86,0.0,-0.35214,0.00012,28.60404]
[1777385371274,39.4,76083.86,0.0,-0.35214,0.00012,28.60404]
[1777385372029,39.4,76078.19,0.0,-0.35282,0.00012,28.61915]
[1777385372886,39.4,76071.22,0.0,-0.35368,0.00012,28.6414]
[1777385373406,39.4,76071.22,0.0,-0.35368,0.00012,28.6414]
[1777385373747,39.4,76071.52,0.0,-0.35364,0.00012,28.64054]
[1777385374497,39.4,76071.52,0.0,-0.35364,0.00012,28.64054]
[1777385374524,39.4,76071.52,0.0,-0.35364,0.00012,28.64054]
[1777385374769,39.4,76071.52,0.0,-0.35364,0.00012,28.64054]
[1777385374775,39.4,76076.78,0.0,-0.353,0.00012,28.62394]
[1777385375909,39.4,76076.78,0.0,-0.353,0.00012,28.62394]
[1777385376532,39.4,76076.78,0.0,-0.353,0.00012,28.62394]
[1777385376558,39.4,76076.78,0.0,-0.353,0.00012,28.62394]
[1777385377158,39.4,76084.03,0.0,-0.35212,0.00012,28.60096]
[1777385377188,39.4,76084.03,0.0,-0.35212,0.00012,28.60096]
[1777385378561,39.4,76083.47,0.0,-0.35219,0.00012,28.60284]
[1777385378631,39.4,76083.65,0.0,-0.35217,0.00012,28.60235]
[1777385382529,39.41,76083.71,0.0,-0.35217,0.00012,28.60235]
[1777385382551,39.41,76083.71,0.0,-0.35217,0.00012,28.60235]
[1777385382597,39.41,76083.71,0.0,-0.35217,0.00012,28.60235]
[1777385382657,39.41,76082.44,0.0,-0.35233,0.00012,28.60642]
[1777385383958,39.41,76089.99,0.0,-0.35141,0.00012,28.58222]
[1777385384622,39.41,76089.99,0.0,-0.35141,0.00012,28.58222]
[1777385384693,39.41,76093.84,0.0,-0.35094,0.00012,28.56984]
[1777385385626,39.41,76093.84,0.0,-0.35094,0.00012,28.56984]
[1777385388842,39.4,76082.02,0.0,-0.35237,0.00012,28.60758]
[1777385390584,39.4,76082.0,0.0,-0.35238,0.00012,28.60762]
[1777385390723,39.4,76081.53,0.0,-0.35243,0.00012,28.6091]
[1777385391600,39.4,76081.53,0.0,-0.35243,0.00012,28.6091]
[1777385391745,39.4,76077.35,0.0,-0.35294,0.00012,28.62243]
[1777385391875,39.4,76077.35,0.0,-0.35294,0.00012,28.62243]
[1777385394725,39.4,76070.04,0.0,-0.35384,0.00012,28.64572]
[1777385394909,39.41,76070.24,0.0,-0.35382,0.00012,28.64519]
[1777385398724,39.41,76078.84,0.0,-0.35278,0.00012,28.61828]
[1777385400183,39.41,76079.02,0.0,-0.35276,0.00012,28.6178]
[1777385400354,39.41,76079.02,0.0,-0.35276,0.00012,28.6178]
[1777385400382,39.41,76079.02,0.0,-0.35276,0.00012,28.6178]
[1777385400423,39.41,76079.02,0.0,-0.35276,0.00012,28.6178]
[1777385400826,39.41,76079.02,0.0,-0.35276,0.00012,28.6178]
[1777385400483,39.41,76080.5,0.0,-0.35259,0.00012,28.61319]
[1777385401291,39.41,76080.5,0.0,-0.35259,0.00012,28.61319]
[1777385405922,39.41,76086.67,0.0,-0.35183,0.00012,28.59353]
[1777385405994,39.41,76086.67,0.0,-0.35183,0.00012,28.59353]
[1777385406337,39.41,76086.67,0.0,-0.35183,0.00012,28.59353]
[1777385406510,39.41,76086.67,0.0,-0.35183,0.00012,28.59353]
[1777385406775,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407276,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407407,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407561,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407685,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407748,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407756,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407842,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407872,39.41,76070.55,0.0,-0.35381,0.00012,28.64487]
[1777385407782,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385407938,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408050,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408116,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408139,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408268,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408317,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408527,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408835,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408855,39.41,76050.01,0.0,-0.35633,0.00012,28.70934]
[1777385408846,39.41,76052.24,0.0,-0.35606,0.00012,28.70246]
[1777385409007,39.41,76052.24,0.0,-0.35606,0.00012,28.70246]
[1777385409822,39.42,76063.75,0.0,-0.35465,0.00012,28.66652]
[1777385410198,39.42,76063.75,0.0,-0.35465,0.00012,28.66652]
[1777385410217,39.42,76063.75,0.0,-0.35465,0.00012,28.66652]
[1777385410273,39.42,76063.75,0.0,-0.35465,0.00012,28.66652]
[1777385410545,39.42,76063.75,0.0,-0.35465,0.00012,28.66652]
[1777385410820,39.42,76063.75,0.0,-0.35465,0.00012,28.66652]
[1777385410931,39.42,76070.34,0.0,-0.35384,0.00012,28.64583]
[1777385411172,39.42,76070.34,0.0,-0.35384,0.00012,28.64583]
[1777385412284,39.42,76078.2,0.0,-0.35288,0.00012,28.62088]
[1777385412977,39.42,76085.84,0.0,-0.35195,0.00012,28.5965]
[1777385413232,39.42,76085.84,0.0,-0.35195,0.00012,28.5965]
[1777385413381,39.42,76085.84,0.0,-0.35195,0.00012,28.5965]
[1777385413416,39.42,76085.84,0.0,-0.35195,0.00012,28.5965]
[1777385413603,39.42,76085.84,0.0,-0.35195,0.00012,28.5965]
[1777385413680,39.42,76085.84,0.0,-0.35195,0.00012,28.5965]
[1777385413782,39.42,76089.59,0.0,-0.35149,0.00012,28.58449]
[1777385414997,39.42,76089.59,0.0,-0.35149,0.00012,28.5844]
[1777385415395,39.41,76085.66,0.0,-0.35196,0.00012,28.5969]
[1777385419005,39.41,76083.27,0.0,-0.35225,0.00012,28.6044]
[1777385419429,39.41,76084.96,0.0,-0.35204,0.00012,28.59898]
[1777385423987,39.41,76082.55,0.0,-0.35233,0.00012,28.60662]
[1777385425054,39.41,76081.64,0.0,-0.35244,0.00012,28.60949]
[1777385425739,39.41,76075.69,0.0,-0.35317,0.00012,28.62841]
[1777385431505,39.41,76075.46,0.0,-0.35318,0.00012,28.62589]
[1777385436541,39.4,76076.73,0.0,-0.35301,0.00012,28.62153]
[1777385439220,39.4,76080.88,0.0,-0.3525,0.00012,28.60818]
[1777385439238,39.4,76080.88,0.0,-0.3525,0.00012,28.60818]
[1777385439562,39.4,76082.15,0.0,-0.35234,0.00012,28.60406]
[1777385443299,39.4,76081.68,0.0,-0.35239,0.00012,28.60539]
[1777385445278,39.4,76076.41,0.0,-0.35304,0.00012,28.62206]
[1777385445604,39.4,76075.35,0.0,-0.35316,0.00012,28.62537]
[1777385450703,39.4,76078.84,0.0,-0.35273,0.00012,28.61404]
[1777385456681,39.39,76078.9,0.0,-0.35271,0.00012,28.61341]
[1777385460952,39.39,76071.85,0.0,-0.35356,0.00012,28.63556]
[1777385460968,39.39,76071.85,0.0,-0.35356,0.00012,28.63556]
[1777385461370,39.39,76071.85,0.0,-0.35356,0.00012,28.63556]
[1777385461465,39.39,76071.85,0.0,-0.35356,0.00012,28.63556]
[1777385462665,39.39,76064.22,0.0,-0.3545,0.00012,28.65968]
[1777385463059,39.39,76060.89,0.0,-0.35491,0.00012,28.67027]
[1777385463086,39.39,76060.89,0.0,-0.35491,0.00012,28.67027]
[1777385463271,39.39,76060.89,0.0,-0.35491,0.00012,28.67027]
[1777385463489,39.39,76060.89,0.0,-0.35491,0.00012,28.67027]
[1777385463522,39.39,76060.89,0.0,-0.35491,0.00012,28.67027]
[1777385463627,39.39,76060.89,0.0,-0.35491,0.00012,28.67027]
[1777385463642,39.39,76060.89,0.0,-0.35491,0.00012,28.67027]
[1777385463843,39.39,76060.89,0.0,-0.35491,0.00012,28.67027]
[1777385463929,39.39,76040.87,0.0,-0.35737,0.00012,28.73268]
[1777385465533,39.39,76040.87,0.0,-0.35738,0.00012,28.73277]
[1777385465543,39.39,76040.87,0.0,-0.35738,0.00012,28.73277]
[1777385465847,39.39,76039.9,0.0,-0.3575,0.00012,28.73581]
[1777385466896,39.39,76039.9,0.0,-0.3575,0.00012,28.73581]
[1777385467897,39.39,76039.9,0.0,-0.3575,0.00012,28.73585]
[1777385467927,39.39,76042.55,0.0,-0.35717,0.00012,28.72772]
[1777385472948,39.4,76045.35,0.0,-0.35684,0.00012,28.71929]
[1777385477868,39.4,76042.0,0.0,-0.35726,0.00012,28.72991]
[1777385484762,39.4,76041.96,0.0,-0.35728,0.00012,28.73044]
[1777385489924,39.41,76035.91,0.0,-0.35803,0.00012,28.74937]
[1777385493480,39.41,76040.62,0.0,-0.35745,0.00012,28.73205]
[1777385493884,39.41,76040.62,0.0,-0.35745,0.00012,28.73205]
[1777385493916,39.41,76040.62,0.0,-0.35745,0.00012,28.73205]
[1777385493956,39.41,76041.64,0.0,-0.35732,0.00012,28.72895]
[1777385495897,39.41,76044.65,0.0,-0.35696,0.00012,28.71971]
[1777385495928,39.41,76044.65,0.0,-0.35696,0.00012,28.71971]
[1777385495966,39.41,76057.39,0.0,-0.35539,0.00012,28.68016]
[1777385497980,39.41,76059.23,0.0,-0.35517,0.00012,28.67459]
[1777385500795,39.42,76051.8,0.0,-0.35609,0.00012,28.69798]
[1777385501004,39.42,76052.01,0.0,-0.35607,0.00012,28.69741]
[1777385503989,39.42,76050.48,0.0,-0.35626,0.00012,28.70233]
[1777385504055,39.42,76045.22,0.0,-0.35691,0.00012,28.71872]
[1777385507654,39.42,76046.35,0.0,-0.35678,0.00012,28.71536]
[1777385507978,39.42,76046.35,0.0,-0.35678,0.00012,28.71536]
[1777385507722,39.42,76046.66,0.0,-0.35675,0.00012,28.71453]
[1777385508191,39.42,76044.15,0.0,-0.35705,0.00012,28.7223]
[1777385514656,39.43,76037.28,0.0,-0.35791,0.00012,28.74373]
[1777385515464,39.43,76035.72,0.0,-0.3581,0.00012,28.74861]
[1777385515560,39.43,76034.4,0.0,-0.35827,0.00012,28.75269]
[1777385520306,39.43,76038.98,0.0,-0.35771,0.00012,28.73877]
[1777385520487,39.43,76038.98,0.0,-0.35771,0.00012,28.73877]
[1777385520510,39.43,76038.98,0.0,-0.35771,0.00012,28.73877]
[1777385520571,39.43,76038.98,0.0,-0.35771,0.00012,28.73877]
[1777385520866,39.43,76038.98,0.0,-0.35771,0.00012,28.73877]
[1777385520980,39.43,76038.86,0.0,-0.35773,0.00012,28.73924]
[1777385521077,39.43,76038.86,0.0,-0.35773,0.00012,28.73924]
[1777385521435,39.43,76038.86,0.0,-0.35773,0.00012,28.73924]
[1777385521629,39.43,76038.86,0.0,-0.35773,0.00012,28.73924]
[1777385521655,39.43,76038.86,0.0,-0.35773,0.00012,28.73924]
[1777385521776,39.43,76038.86,0.0,-0.35773,0.00012,28.73924]
[1777385521804,39.43,76038.86,0.0,-0.35773,0.00012,28.73924]
[1777385521931,39.43,76047.4,0.0,-0.35668,0.00012,28.71295]
[1777385522226,39.43,76047.4,0.0,-0.35668,0.00012,28.71295]
[1777385522746,39.43,76048.1,0.0,-0.3566,0.00012,28.71085]
[1777385526004,39.43,76049.96,0.0,-0.35637,0.00012,28.70523]
[1777385526697,39.43,76050.49,0.0,-0.35631,0.00012,28.70366]
[1777385527022,39.44,76048.82,0.0,-0.35652,0.00012,28.70892]
[1777385528979,39.44,76046.12,0.0,-0.35685,0.00012,28.71735]
[1777385529019,39.44,76046.12,0.0,-0.35685,0.00012,28.71735]
[1777385528983,39.44,76045.56,0.0,-0.35692,0.00012,28.71915]
[1777385530265,39.44,76039.42,0.0,-0.35768,0.00012,28.73808]
[1777385530394,39.44,76036.82,0.0,-0.358,0.00012,28.74613]
[1777385531788,39.44,76036.82,0.0,-0.358,0.00012,28.74613]
[1777385534402,39.44,76045.55,0.0,-0.35694,0.00012,28.71946]
[1777385540152,39.44,76043.71,0.0,-0.35717,0.00012,28.72543]
[1777385545892,39.45,76042.21,0.0,-0.35736,0.00012,28.73028]
[1777385548020,39.45,76042.86,0.0,-0.35729,0.00012,28.72836]
[1777385547763,39.45,76051.34,0.0,-0.35625,0.00012,28.70222]
[1777385548477,39.45,76051.34,0.0,-0.35625,0.00012,28.70222]
[1777385548564,39.45,76052.94,0.0,-0.35605,0.00012,28.69731]
[1777385549250,39.45,76052.94,0.0,-0.35605,0.00012,28.69731]
[1777385549428,39.45,76052.94,0.0,-0.35605,0.00012,28.69731]
[1777385549441,39.45,76052.94,0.0,-0.35605,0.00012,28.69731]
[1777385550489,39.45,76054.84,0.0,-0.35582,0.00012,28.69146]
[1777385550495,39.45,76054.84,0.0,-0.35582,0.00012,28.69146]
[1777385550549,39.45,76055.29,0.0,-0.35577,0.00012,28.69013]
[1777385555959,39.45,76062.3,0.0,-0.35491,0.00012,28.66552]
[1777385555972,39.45,76062.44,0.0,-0.3549,0.00012,28.66517]
[1777385561423,39.46,76059.73,0.0,-0.35524,0.00012,28.67409]
[1777385562499,39.46,76059.73,0.0,-0.35524,0.00012,28.67409]
[1777385562650,39.46,76059.73,0.0,-0.35524,0.00012,28.67409]
[1777385562744,39.46,76058.54,0.0,-0.3554,0.00012,28.67798]
[1777385564668,39.46,76058.54,0.0,-0.3554,0.00012,28.67798]
[1777385564739,39.46,76056.97,0.0,-0.35559,0.00012,28.68306]
[1777385570486,39.47,76049.94,0.0,-0.35647,0.00012,28.7054]
[1777385575647,39.47,76052.1,0.0,-0.35622,0.00012,28.69902]
[1777385577189,39.47,76052.09,0.0,-0.35623,0.00012,28.69922]
[1777385577392,39.47,76052.09,0.0,-0.35623,0.00012,28.69922]
[1777385577788,39.47,76052.09,0.0,-0.35623,0.00012,28.69922]
[1777385577852,39.48,76054.09,0.0,-0.35598,0.00012,28.69309]
[1777385578791,39.48,76063.41,0.0,-0.35485,0.00012,28.6641]
[1777385579602,39.48,76063.41,0.0,-0.35485,0.00012,28.6641]
[1777385579625,39.48,76063.41,0.0,-0.35485,0.00012,28.6641]
[1777385580196,39.48,76069.74,0.0,-0.35408,0.00012,28.64433]
[1777385580524,39.48,76069.74,0.0,-0.35408,0.00012,28.64433]
[1777385580604,39.48,76069.74,0.0,-0.35408,0.00012,28.64433]
[1777385580726,39.48,76069.74,0.0,-0.35408,0.00012,28.64433]
[1777385580837,39.48,76069.74,0.0,-0.35408,0.00012,28.64433]
[1777385580845,39.48,76069.74,0.0,-0.35408,0.00012,28.64433]
[1777385580851,39.48,76069.74,0.0,-0.35408,0.00012,28.64433]
[1777385581041,39.48,76077.29,0.0,-0.35316,0.00012,28.6206]
[1777385582470,39.48,76077.29,0.0,-0.35316,0.00012,28.62063]
[1777385582670,39.48,76077.29,0.0,-0.35316,0.00012,28.62063]
[1777385582698,39.48,76077.29,0.0,-0.35316,0.00012,28.62063]
[1777385582721,39.48,76082.52,0.0,-0.35252,0.00012,28.60405]
[1777385583150,39.48,76082.52,0.0,-0.35252,0.00012,28.60405]
[1777385583300,39.48,76082.52,0.0,-0.35252,0.00012,28.60405]
[1777385583455,39.48,76082.52,0.0,-0.35252,0.00012,28.60405]
[1777385584952,39.48,76082.52,0.0,-0.35252,0.00012,28.60409]
[1777385590626,39.48,76076.23,0.0,-0.35329,0.00012,28.62421]
[1777385593687,39.48,76077.38,0.0,-0.35316,0.00012,28.62066]
[1777385593974,39.48,76077.38,0.0,-0.35316,0.00012,28.62066]
[1777385593981,39.48,76079.26,0.0,-0.35293,0.00012,28.61471]
[1777385594243,39.48,76079.26,0.0,-0.35293,0.00012,28.61471]
[1777385594328,39.48,76079.26,0.0,-0.35293,0.00012,28.61471]
[1777385594860,39.48,76079.26,0.0,-0.35293,0.00012,28.61471]
[1777385595367,39.48,76084.74,0.0,-0.35226,0.00012,28.59734]
[1777385595801,39.48,76084.74,0.0,-0.35226,0.00012,28.59734]
[1777385596677,39.48,76085.76,0.0,-0.35214,0.00012,28.59412]
[1777385597645,39.48,76085.3,0.0,-0.3522,0.00012,28.59563]
[1777385598858,39.48,76081.35,0.0,-0.35268,0.00012,28.60825]
[1777385599083,39.48,76081.35,0.0,-0.35268,0.00012,28.60825]
[1777385599751,39.49,76079.69,0.0,-0.35288,0.00012,28.61355]
[1777385599817,39.49,76079.69,0.0,-0.35288,0.00012,28.61355]
[1777385599875,39.49,76079.69,0.0,-0.35288,0.00012,28.61355]
[1777385600054,39.49,76079.69,0.0,-0.35288,0.00012,28.61355]
[1777385600070,39.49,76072.09,0.0,-0.35381,0.00012,28.63764]
[1777385600278,39.49,76072.09,0.0,-0.35381,0.00012,28.63764]
[1777385600516,39.49,76072.09,0.0,-0.35381,0.00012,28.63764]
[1777385600701,39.49,76072.31,0.0,-0.35379,0.00012,28.63707]
[1777385601593,39.49,76072.31,0.0,-0.35379,0.00012,28.63707]
[1777385601773,39.49,76061.2,0.0,-0.35515,0.00012,28.67206]
[1777385602737,39.49,76061.2,0.0,-0.35515,0.00012,28.67206]
[1777385602752,39.49,76061.2,0.0,-0.35515,0.00012,28.67206]
[1777385602755,39.49,76061.2,0.0,-0.35515,0.00012,28.67206]
[1777385602924,39.49,76061.2,0.0,-0.35515,0.00012,28.67206]
[1777385603437,39.49,76059.74,0.0,-0.35533,0.00012,28.67671]
[1777385603551,39.49,76059.74,0.0,-0.35533,0.00012,28.67671]
[1777385607248,39.49,76057.98,0.0,-0.35556,0.00012,28.68253]
[1777385607750,39.49,76057.14,0.0,-0.35567,0.00012,28.68522]
[1777385611218,39.5,76059.71,0.0,-0.35536,0.00012,28.67742]
[1777385611777,39.5,76062.5,0.0,-0.35501,0.00012,28.66579]
[1777385612540,39.5,76062.5,0.0,-0.35501,0.00012,28.66579]
[1777385617820,39.5,76069.65,0.0,-0.35415,0.00012,28.64391]
[1777385622856,39.51,76063.6,0.0,-0.35491,0.00012,28.66334]
[1777385623766,39.51,76063.6,0.0,-0.35491,0.00012,28.66334]
[1777385623806,39.51,76063.6,0.0,-0.35491,0.00012,28.66334]
[1777385623837,39.51,76063.6,0.0,-0.35491,0.00012,28.66334]
[1777385623868,39.51,76068.45,0.0,-0.35432,0.00012,28.64823]
[1777385624893,39.51,76068.45,0.0,-0.35432,0.00012,28.64823]
[1777385625379,39.51,76069.3,0.0,-0.35422,0.00012,28.64565]
[1777385625877,39.51,76069.3,0.0,-0.35422,0.00012,28.64575]
[1777385630916,39.52,76062.64,0.0,-0.35505,0.00012,28.66707]
[1777385631766,39.52,76062.64,0.0,-0.35505,0.00012,28.66707]
[1777385632668,39.52,76061.65,0.0,-0.35518,0.00012,28.67025]
[1777385633542,39.52,76060.19,0.0,-0.35536,0.00012,28.67489]
[1777385634492,39.52,76056.55,0.0,-0.35581,0.00012,28.6863]
[1777385634732,39.52,76056.55,0.0,-0.35581,0.00012,28.6863]
[1777385634864,39.52,76056.55,0.0,-0.35581,0.00012,28.6863]
[1777385634890,39.52,76056.55,0.0,-0.35581,0.00012,28.6863]
[1777385634946,39.52,76051.82,0.0,-0.35639,0.00012,28.70104]
[1777385636959,39.52,76034.43,0.0,-0.35853,0.00012,28.75455]
[1777385637576,39.52,76034.43,0.0,-0.35853,0.00012,28.75455]
[1777385639550,39.52,76033.64,0.0,-0.35862,0.00012,28.75699]
[1777385640111,39.52,76031.49,0.0,-0.35889,0.00012,28.76354]
[1777385640593,39.52,76031.49,0.0,-0.35889,0.00012,28.76354]
[1777385643197,39.52,76030.65,0.0,-0.35899,0.00012,28.76612]
[1777385644193,39.52,76030.65,0.0,-0.35899,0.00012,28.76612]
[1777385647452,39.52,76029.18,0.0,-0.35917,0.00012,28.7706]
[1777385648077,39.52,76029.18,0.0,-0.35917,0.00012,28.7706]
[1777385648139,39.52,76023.85,0.0,-0.35983,0.00012,28.78672]
[1777385649092,39.52,76023.85,0.0,-0.35983,0.00012,28.78672]
[1777385649156,39.52,76020.58,0.0,-0.36023,0.00012,28.79658]
[1777385649196,39.52,76020.58,0.0,-0.36023,0.00012,28.79658]
[1777385649668,39.52,76020.58,0.0,-0.36023,0.00012,28.79658]
[1777385650194,39.52,76020.58,0.0,-0.36023,0.00012,28.79657]
[1777385650700,39.52,76020.58,0.0,-0.36023,0.00012,28.79657]
[1777385656458,39.52,76023.46,0.0,-0.35987,0.00012,28.78779]
[1777385656532,39.52,76023.46,0.0,-0.35987,0.00012,28.78779]
[1777385657771,39.52,76026.15,0.0,-0.35954,0.00012,28.77965]
[1777385657778,39.52,76026.15,0.0,-0.35954,0.00012,28.77965]
[1777385658117,39.52,76028.04,0.0,-0.35931,0.00012,28.77391]
[1777385663151,39.52,76026.66,0.0,-0.35948,0.00012,28.77807]
[1777385665243,39.52,76027.49,0.0,-0.35938,0.00012,28.77555]
[1777385665248,39.52,76027.49,0.0,-0.35938,0.00012,28.77555]
[1777385665873,39.52,76027.51,0.0,-0.35937,0.00012,28.77549]
[1777385666173,39.52,76029.11,0.0,-0.35918,0.00012,28.77064]
[1777385666539,39.52,76029.11,0.0,-0.35918,0.00012,28.77064]
[1777385667057,39.52,76029.11,0.0,-0.35918,0.00012,28.77064]
[1777385667097,39.52,76029.11,0.0,-0.35918,0.00012,28.77064]
[1777385667180,39.52,76032.86,0.0,-0.35872,0.00012,28.75925]
[1777385668724,39.52,76037.39,0.0,-0.35816,0.00012,28.74544]
[1777385669905,39.52,76042.2,0.0,-0.35757,0.00012,28.73073]
[1777385673968,39.52,76049.34,0.0,-0.35669,0.00012,28.70594]
[1777385673977,39.52,76049.34,0.0,-0.35669,0.00012,28.70594]
[1777385674229,39.52,76048.08,0.0,-0.35684,0.00012,28.70987]
[1777385675973,39.52,76043.84,0.0,-0.35737,0.00012,28.72297]
[1777385676705,39.52,76040.21,0.0,-0.35781,0.00012,28.73414]
[1777385678008,39.52,76040.29,0.0,-0.3578,0.00012,28.73392]
[1777385678256,39.52,76039.79,0.0,-0.35787,0.00012,28.73547]
[1777385683291,39.52,76041.29,0.0,-0.35769,0.00012,28.73097]
[1777385684797,39.52,76041.29,0.0,-0.35769,0.00012,28.73097]
[1777385684831,39.52,76041.29,0.0,-0.35769,0.00012,28.73097]
[1777385684967,39.52,76041.29,0.0,-0.35769,0.00012,28.73097]
[1777385686110,39.53,76042.27,0.0,-0.35757,0.00012,28.728]
[1777385686140,39.53,76044.24,0.0,-0.35733,0.00012,28.72197]
[1777385690906,39.53,76051.84,0.0,-0.3564,0.00012,28.69862]
[1777385690944,39.53,76051.84,0.0,-0.3564,0.00012,28.69862]
[1777385692201,39.53,76052.6,0.0,-0.35631,0.00012,28.69635]
[1777385692222,39.53,76052.6,0.0,-0.35631,0.00012,28.69635]
[1777385692236,39.53,76058.21,0.0,-0.35562,0.00012,28.67898]
[1777385696200,39.53,76048.93,0.0,-0.35677,0.00012,28.70795]
[1777385698263,39.53,76048.99,0.0,-0.35676,0.00012,28.7078]
[1777385698944,39.53,76048.77,0.0,-0.35679,0.00012,28.70854]
[1777385702833,39.53,76055.95,0.0,-0.35591,0.00012,28.68642]
[1777385704337,39.53,76054.77,0.0,-0.35606,0.00012,28.69019]
[1777385704441,39.53,76055.43,0.0,-0.35598,0.00012,28.68814]
[1777385706357,39.53,76056.16,0.0,-0.35589,0.00012,28.68597]
[1777385706402,39.53,76056.16,0.0,-0.35589,0.00012,28.68597]
[1777385706900,39.53,76056.16,0.0,-0.35589,0.00012,28.68597]
[1777385707227,39.53,76056.16,0.0,-0.35589,0.00012,28.68597]
[1777385707244,39.54,76057.49,0.0,-0.35573,0.00012,28.68188]
[1777385708393,39.54,76059.67,0.0,-0.35547,0.00012,28.67515]
[1777385708898,39.54,76058.83,0.0,-0.35557,0.00012,28.67782]
[1777385714105,39.54,76059.13,0.0,-0.35554,0.00012,28.67709]
[1777385716514,39.54,76055.53,0.0,-0.35599,0.00012,28.68844]
[1777385717109,39.54,76050.27,0.0,-0.35664,0.00012,28.70477]
[1777385721273,39.54,76046.21,0.0,-0.35714,0.00012,28.71735]
[1777385721301,39.54,76041.01,0.0,-0.35777,0.00012,28.73337]
[1777385721427,39.54,76041.01,0.0,-0.35777,0.00012,28.73337]
[1777385722232,39.54,76032.02,0.0,-0.35888,0.00012,28.7608]
[1777385722591,39.54,76032.02,0.0,-0.35888,0.00012,28.7608]
[1777385726607,39.54,76031.02,0.0,-0.359,0.00012,28.76382]
[1777385726708,39.54,76029.78,0.0,-0.35915,0.00012,28.76757]
[1777385728706,39.54,76029.78,0.0,-0.35915,0.00012,28.76757]
[1777385728870,39.54,76026.66,0.0,-0.35954,0.00012,28.777]
[1777385732364,39.54,76024.32,0.0,-0.35981,0.00012,28.78104]
[1777385734117,39.54,76016.77,0.0,-0.36074,0.00012,28.80372]
[1777385734218,39.54,76008.58,0.0,-0.36175,0.00012,28.82813]
[1777385734809,39.54,76008.58,0.0,-0.36175,0.00012,28.82813]
[1777385734822,39.54,76008.58,0.0,-0.36175,0.00012,28.82813]
[1777385734910,39.54,76005.34,0.0,-0.36214,0.00012,28.8377]
[1777385735649,39.54,76005.34,0.0,-0.36214,0.00012,28.8377]
[1777385736228,39.54,76005.34,0.0,-0.36214,0.00012,28.8377]
[1777385736807,39.54,76005.5,0.0,-0.36212,0.00012,28.83717]
[1777385736824,39.54,76005.5,0.0,-0.36212,0.00012,28.83717]
[1777385737125,39.54,76006.53,0.0,-0.36199,0.00012,28.83406]
[1777385741185,39.54,76007.85,0.0,-0.36182,0.00012,28.82998]
[1777385741220,39.54,76007.85,0.0,-0.36182,0.00012,28.82998]
[1777385741542,39.54,76007.69,0.0,-0.36184,0.00012,28.83041]
[1777385741767,39.54,76007.69,0.0,-0.36184,0.00012,28.83041]
[1777385741954,39.54,76007.69,0.0,-0.36184,0.00012,28.83041]
[1777385742290,39.54,76007.69,0.0,-0.36184,0.00012,28.83041]
[1777385742154,39.54,75990.32,0.0,-0.36398,0.00012,28.88157]
[1777385742389,39.54,75990.32,0.0,-0.36398,0.00012,28.88157]
[1777385742947,39.54,75990.32,0.0,-0.36398,0.00012,28.88157]
[1777385742992,39.54,75990.32,0.0,-0.36398,0.00012,28.88157]
[1777385743287,39.54,75990.32,0.0,-0.36398,0.00012,28.88157]
[1777385743327,39.54,75995.61,0.0,-0.36333,0.00012,28.86602]
[1777385743369,39.54,75995.61,0.0,-0.36333,0.00012,28.86602]
[1777385744841,39.53,76000.58,0.0,-0.36271,0.00012,28.85131]
[1777385744870,39.53,76000.58,0.0,-0.36271,0.00012,28.85131]
[1777385744937,39.53,76001.42,0.0,-0.36261,0.00012,28.84876]
[1777385746902,39.53,76001.42,0.0,-0.3626,0.00012,28.8487]
[1777385748994,39.53,75993.83,0.0,-0.36354,0.00012,28.87102]
[1777385749190,39.53,75993.83,0.0,-0.36354,0.00012,28.87102]
[1777385749242,39.53,75993.83,0.0,-0.36354,0.00012,28.87102]
[1777385750226,39.53,75991.59,0.0,-0.36382,0.00012,28.87761]
[1777385750539,39.53,75989.9,0.0,-0.36403,0.00012,28.88258]
[1777385750928,39.53,75989.9,0.0,-0.36403,0.00012,28.88258]
[1777385751001,39.53,75987.98,0.0,-0.36426,0.00012,28.8882]
[1777385751492,39.53,75987.98,0.0,-0.36426,0.00012,28.8882]
[1777385752059,39.53,75987.98,0.0,-0.36426,0.00012,28.8882]
[1777385752656,39.53,75987.36,0.0,-0.36434,0.00012,28.89002]
[1777385753053,39.53,75987.36,0.0,-0.36434,0.00012,28.89002]
[1777385753085,39.53,75987.36,0.0,-0.36434,0.00012,28.89002]
[1777385753089,39.53,75987.36,0.0,-0.36434,0.00012,28.89002]
[1777385753107,39.53,75987.36,0.0,-0.36434,0.00012,28.89002]
[1777385753146,39.53,75992.69,0.0,-0.36368,0.00012,28.87445]
[1777385755642,39.53,75998.65,0.0,-0.36294,0.00012,28.85683]
[1777385755648,39.53,75998.65,0.0,-0.36294,0.00012,28.85683]
[1777385756134,39.53,75998.65,0.0,-0.36294,0.00012,28.85683]
[1777385756336,39.53,75998.65,0.0,-0.36294,0.00012,28.85683]
[1777385756275,39.53,75999.02,0.0,-0.3629,0.00012,28.85568]
[1777385757007,39.53,75999.02,0.0,-0.3629,0.00012,28.85568]
[1777385757015,39.53,75999.02,0.0,-0.3629,0.00012,28.85568]
[1777385757066,39.53,75999.02,0.0,-0.3629,0.00012,28.85568]
[1777385757208,39.53,76000.42,0.0,-0.36272,0.00012,28.85149]
[1777385757457,39.53,76000.42,0.0,-0.36272,0.00012,28.85149]
[1777385757510,39.53,76000.42,0.0,-0.36272,0.00012,28.85149]
[1777385757644,39.53,76000.42,0.0,-0.36272,0.00012,28.85149]
[1777385757674,39.53,76000.42,0.0,-0.36272,0.00012,28.85149]
[1777385757834,39.53,76000.42,0.0,-0.36272,0.00012,28.85149]
[1777385758279,39.53,76000.42,0.0,-0.36272,0.00012,28.85149]
[1777385758330,39.53,75991.3,0.0,-0.36384,0.00012,28.87825]
[1777385759331,39.53,75991.3,0.0,-0.36384,0.00012,28.87825]
[1777385760712,39.53,75977.68,0.0,-0.36552,0.00012,28.9177]
[1777385760732,39.53,75977.68,0.0,-0.36552,0.00012,28.9177]
[1777385760783,39.53,75977.68,0.0,-0.36552,0.00012,28.9177]
[1777385760929,39.53,75977.68,0.0,-0.36552,0.00012,28.9177]
[1777385760946,39.53,75977.68,0.0,-0.36552,0.00012,28.9177]
[1777385761018,39.53,75972.13,0.0,-0.36621,0.00012,28.93369]
[1777385762724,39.53,75972.13,0.0,-0.36621,0.00012,28.93378]
[1777385763172,39.53,75972.13,0.0,-0.36621,0.00012,28.93378]
[1777385763186,39.53,75972.13,0.0,-0.36621,0.00012,28.93378]
[1777385763217,39.53,75972.13,0.0,-0.36621,0.00012,28.93378]
[1777385763288,39.53,75965.87,0.0,-0.36699,0.00012,28.95179]
[1777385767132,39.53,75964.88,0.0,-0.36712,0.00012,28.95485]
[1777385769141,39.54,75969.16,0.0,-0.3666,0.00012,28.94278]
[1777385770278,39.54,75968.59,0.0,-0.36667,0.00012,28.94449]
[1777385770727,39.54,75970.72,0.0,-0.36641,0.00012,28.93848]
[1777385771137,39.54,75970.72,0.0,-0.36641,0.00012,28.93848]
[1777385775567,39.54,75963.39,0.0,-0.36733,0.00012,28.95985]
[1777385775613,39.54,75963.39,0.0,-0.36733,0.00012,28.95985]
[1777385775714,39.54,75963.39,0.0,-0.36733,0.00012,28.95985]
[1777385775837,39.54,75963.39,0.0,-0.36733,0.00012,28.95985]
[1777385775874,39.54,75963.39,0.0,-0.36733,0.00012,28.95985]
[1777385775879,39.54,75963.39,0.0,-0.36733,0.00012,28.95985]
[1777385776139,39.54,75963.39,0.0,-0.36733,0.00012,28.95985]
[1777385776476,39.54,75930.75,0.0,-0.37139,0.00012,29.05134]
[1777385776617,39.54,75930.75,0.0,-0.37139,0.00012,29.05134]
[1777385776963,39.54,75930.75,0.0,-0.37139,0.00012,29.05134]
[1777385777057,39.54,75906.74,0.0,-0.37438,0.00012,29.11666]
[1777385778067,39.54,75906.74,0.0,-0.37438,0.00012,29.11666]
[1777385778372,39.54,75908.33,0.0,-0.37418,0.00012,29.11236]
[1777385778537,39.54,75908.33,0.0,-0.37418,0.00012,29.11236]
[1777385778912,39.54,75908.33,0.0,-0.37418,0.00012,29.11236]
[1777385779035,39.54,75908.33,0.0,-0.37418,0.00012,29.11236]
[1777385779300,39.54,75908.33,0.0,-0.37418,0.00012,29.11236]
[1777385779344,39.54,75900.37,0.0,-0.37517,0.00012,29.13366]
[1777385779480,39.54,75900.37,0.0,-0.37517,0.00012,29.13366]
[1777385779996,39.54,75900.37,0.0,-0.37517,0.00012,29.13362]
[1777385780714,39.54,75900.37,0.0,-0.37517,0.00012,29.13362]
[1777385780803,39.54,75900.37,0.0,-0.37517,0.00012,29.13362]
[1777385780846,39.54,75900.37,0.0,-0.37517,0.00012,29.13362]
[1777385781051,39.54,75900.37,0.0,-0.37517,0.00012,29.13362]
[1777385781061,39.54,75898.63,0.0,-0.37539,0.00012,29.13821]
[1777385781601,39.54,75898.63,0.0,-0.37539,0.00012,29.13821]
[1777385781641,39.54,75898.63,0.0,-0.37539,0.00012,29.13821]
[1777385781815,39.54,75898.63,0.0,-0.37539,0.00012,29.13821]
[1777385781867,39.54,75898.63,0.0,-0.37539,0.00012,29.13821]
[1777385783317,39.54,75914.62,0.0,-0.37339,0.00012,29.09517]
[1777385784127,39.54,75914.62,0.0,-0.37339,0.00012,29.09517]
[1777385784160,39.54,75914.17,0.0,-0.37344,0.00012,29.09637]
[1777385784927,39.54,75914.17,0.0,-0.37344,0.00012,29.09637]
[1777385785002,39.54,75914.17,0.0,-0.37344,0.00012,29.09637]
[1777385785103,39.54,75909.1,0.0,-0.37408,0.00012,29.11005]
[1777385786114,39.54,75909.1,0.0,-0.37408,0.00012,29.11005]
[1777385789002,39.54,75906.77,0.0,-0.37436,0.00012,29.11623]
[1777385789068,39.54,75906.77,0.0,-0.37436,0.00012,29.11623]
[1777385789512,39.54,75914.61,0.0,-0.37338,0.00012,29.09505]
[1777385789763,39.54,75914.61,0.0,-0.37338,0.00012,29.09505]
[1777385789924,39.54,75914.61,0.0,-0.37338,0.00012,29.09505]
[1777385789954,39.54,75914.61,0.0,-0.37338,0.00012,29.09505]
[1777385790072,39.54,75914.61,0.0,-0.37338,0.00012,29.09502]
[1777385790836,39.54,75914.61,0.0,-0.37338,0.00012,29.09502]
[1777385790857,39.54,75914.61,0.0,-0.37338,0.00012,29.09502]
[1777385790869,39.54,75914.61,0.0,-0.37338,0.00012,29.09502]
[1777385790871,39.54,75914.61,0.0,-0.37338,0.00012,29.09502]
[1777385791078,39.54,75928.55,0.0,-0.37164,0.00012,29.054]
[1777385791746,39.54,75928.55,0.0,-0.37164,0.00012,29.054]
[1777385791782,39.54,75928.55,0.0,-0.37164,0.00012,29.054]
[1777385792123,39.54,75928.55,0.0,-0.37164,0.00012,29.054]
[1777385792145,39.54,75928.55,0.0,-0.37164,0.00012,29.054]
[1777385792156,39.54,75927.55,0.0,-0.37176,0.00012,29.05676]
[1777385793408,39.54,75927.55,0.0,-0.37176,0.00012,29.05676]
[1777385793426,39.54,75927.55,0.0,-0.37176,0.00012,29.05676]
[1777385793531,39.54,75927.55,0.0,-0.37176,0.00012,29.05676]
[1777385793535,39.54,75927.55,0.0,-0.37176,0.00012,29.05676]
[1777385793927,39.54,75927.55,0.0,-0.37176,0.00012,29.05676]
[1777385793948,39.54,75927.55,0.0,-0.37176,0.00012,29.05676]
[1777385794101,39.54,75925.66,0.0,-0.372,0.00012,29.06195]
[1777385795183,39.54,75940.29,0.0,-0.37018,0.00012,29.02154]
[1777385795469,39.54,75940.29,0.0,-0.37018,0.00012,29.02154]
[1777385796113,39.54,75940.29,0.0,-0.37018,0.00012,29.02156]
[1777385796978,39.54,75940.29,0.0,-0.37018,0.00012,29.02156]
[1777385797025,39.54,75940.29,0.0,-0.37018,0.00012,29.02156]
[1777385799513,39.54,75947.38,0.0,-0.3693,0.00012,29.00184]
[1777385800368,39.54,75947.38,0.0,-0.3693,0.00012,29.00184]
[1777385800355,39.54,75957.3,0.0,-0.36807,0.00012,28.97393]
[1777385800451,39.54,75957.3,0.0,-0.36807,0.00012,28.97393]
[1777385800480,39.54,75957.3,0.0,-0.36807,0.00012,28.97393]
[1777385800542,39.54,75957.3,0.0,-0.36807,0.00012,28.97393]
[1777385803164,39.54,75965.59,0.0,-0.36705,0.00012,28.95055]
[1777385803523,39.54,75965.59,0.0,-0.36705,0.00012,28.95055]
[1777385804170,39.54,75966.8,0.0,-0.3669,0.00012,28.94717]
[1777385807590,39.55,75970.26,0.0,-0.36648,0.00012,28.9375]
[1777385808200,39.55,75970.26,0.0,-0.36648,0.00012,28.9375]
[1777385808228,39.55,75974.58,0.0,-0.36595,0.00012,28.92518]
[1777385808972,39.55,75974.58,0.0,-0.36595,0.00012,28.92518]
[1777385809043,39.55,75974.58,0.0,-0.36595,0.00012,28.92518]
[1777385809090,39.55,75974.58,0.0,-0.36595,0.00012,28.92518]
[1777385809128,39.55,75974.58,0.0,-0.36595,0.00012,28.92518]
[1777385809197,39.55,75974.58,0.0,-0.36595,0.00012,28.92518]
[1777385809371,39.55,75974.58,0.0,-0.36595,0.00012,28.92518]
[1777385809247,39.55,75981.54,0.0,-0.36509,0.00012,28.90517]
[1777385811036,39.55,75981.85,0.0,-0.36506,0.00012,28.90429]
[1777385811195,39.55,75981.85,0.0,-0.36506,0.00012,28.90429]
[1777385813262,39.55,75992.12,0.0,-0.36379,0.00012,28.87441]
[1777385813731,39.55,75990.35,0.0,-0.36401,0.00012,28.87961]
[1777385815572,39.55,75994.85,0.0,-0.36346,0.00012,28.8665]
[1777385815587,39.55,75994.85,0.0,-0.36346,0.00012,28.8665]
[1777385815595,39.55,75994.85,0.0,-0.36346,0.00012,28.8665]
[1777385815761,39.55,75994.85,0.0,-0.36346,0.00012,28.8665]
[1777385816253,39.55,75998.07,0.0,-0.36306,0.00012,28.85707]
[1777385816443,39.55,75998.07,0.0,-0.36306,0.00012,28.85707]
[1777385816823,39.55,75998.07,0.0,-0.36306,0.00012,28.85707]
[1777385817264,39.55,76000.26,0.0,-0.36279,0.00012,28.85066]
[1777385819969,39.55,76006.01,0.0,-0.36209,0.00012,28.83377]
[1777385820308,39.55,76007.5,0.0,-0.3619,0.00012,28.8293]
[1777385820989,39.55,76007.5,0.0,-0.3619,0.00012,28.8293]
[1777385821219,39.55,76007.5,0.0,-0.3619,0.00012,28.8293]
[1777385821277,39.55,76007.5,0.0,-0.3619,0.00012,28.8293]
[1777385821368,39.55,76013.24,0.0,-0.36119,0.00012,28.81218]
[1777385821795,39.55,76013.24,0.0,-0.36119,0.00012,28.81218]
[1777385821998,39.55,76013.24,0.0,-0.36119,0.00012,28.81218]
[1777385823147,39.55,76019.46,0.0,-0.36043,0.00012,28.79351]
[1777385823304,39.55,76019.46,0.0,-0.36043,0.00012,28.79348]
[1777385825608,39.55,76024.83,0.0,-0.35976,0.00012,28.77731]
[1777385825928,39.55,76024.83,0.0,-0.35976,0.00012,28.77731]
[1777385826272,39.55,76024.83,0.0,-0.35976,0.00012,28.77731]
[1777385827000,39.55,76031.51,0.0,-0.35894,0.00012,28.75709]
[1777385827029,39.55,76031.51,0.0,-0.35894,0.00012,28.75709]
[1777385827331,39.55,76031.28,0.0,-0.35897,0.00012,28.75778]
[1777385827794,39.55,76031.28,0.0,-0.35897,0.00012,28.75778]
[1777385827802,39.55,76031.28,0.0,-0.35897,0.00012,28.75778]
[1777385827880,39.55,76031.28,0.0,-0.35897,0.00012,28.75778]
[1777385828338,39.55,76040.22,0.0,-0.35788,0.00012,28.73055]
[1777385831459,39.55,76039.64,0.0,-0.35795,0.00012,28.73243]
[1777385831828,39.55,76039.64,0.0,-0.35795,0.00012,28.73243]
[1777385832366,39.55,76036.54,0.0,-0.35833,0.00012,28.74193]
[1777385832490,39.55,76036.54,0.0,-0.35833,0.00012,28.74193]
[1777385832714,39.55,76036.54,0.0,-0.35833,0.00012,28.74193]
[1777385832875,39.55,76036.54,0.0,-0.35833,0.00012,28.74193]
[1777385833373,39.55,76037.62,0.0,-0.3582,0.00012,28.73867]
[1777385834379,39.55,76021.2,0.0,-0.36022,0.00012,28.78844]
[1777385834640,39.55,76021.2,0.0,-0.36022,0.00012,28.78844]
[1777385834762,39.55,76021.2,0.0,-0.36022,0.00012,28.78844]
[1777385835387,39.55,76019.19,0.0,-0.36047,0.00012,28.79447]
[1777385835837,39.55,76019.19,0.0,-0.36047,0.00012,28.79447]
[1777385835890,39.55,76019.19,0.0,-0.36047,0.00012,28.79447]
[1777385836393,39.55,76019.48,0.0,-0.36043,0.00012,28.79359]
[1777385837933,39.55,76015.64,0.0,-0.3609,0.00012,28.80509]
[1777385838797,39.55,76018.99,0.0,-0.36049,0.00012,28.79504]
[1777385839940,39.55,76017.55,0.0,-0.36067,0.00012,28.79934]
[1777385840424,39.55,76012.05,0.0,-0.36134,0.00012,28.81577]
[1777385841740,39.55,76015.2,0.0,-0.36095,0.00012,28.80634]
[1777385841760,39.55,76015.2,0.0,-0.36095,0.00012,28.80634]
[1777385841855,39.55,76015.2,0.0,-0.36095,0.00012,28.80634]
[1777385841962,39.55,76015.2,0.0,-0.36095,0.00012,28.80634]
[1777385841973,39.55,76015.2,0.0,-0.36095,0.00012,28.80634]
[1777385842438,39.55,76015.8,0.0,-0.36088,0.00012,28.80452]
[1777385842627,39.55,76015.8,0.0,-0.36088,0.00012,28.80452]
[1777385842957,39.55,76015.8,0.0,-0.36088,0.00012,28.80452]
[1777385843127,39.55,76015.8,0.0,-0.36088,0.00012,28.80452]
[1777385844047,39.55,76021.4,0.0,-0.36019,0.00012,28.7877]
[1777385844150,39.55,76030.4,0.0,-0.35908,0.00012,28.76051]
[1777385847339,39.55,76034.89,0.0,-0.35853,0.00012,28.7469]
[1777385847374,39.55,76034.89,0.0,-0.35853,0.00012,28.7469]
[1777385847391,39.55,76034.89,0.0,-0.35853,0.00012,28.7469]
[1777385847437,39.55,76034.89,0.0,-0.35853,0.00012,28.7469]
[1777385847361,39.55,76030.65,0.0,-0.35905,0.00012,28.75981]
[1777385848030,39.55,76030.65,0.0,-0.35905,0.00012,28.75981]
[1777385849258,39.55,76029.45,0.0,-0.3592,0.00012,28.76345]
[1777385849310,39.55,76029.45,0.0,-0.3592,0.00012,28.76345]
[1777385850802,39.55,76027.45,0.0,-0.35945,0.00012,28.76952]
[1777385850844,39.55,76027.45,0.0,-0.35945,0.00012,28.76952]
[1777385850848,39.55,76027.45,0.0,-0.35945,0.00012,28.76952]
[1777385850862,39.55,76027.45,0.0,-0.35945,0.00012,28.76952]
[1777385850899,39.55,76027.45,0.0,-0.35945,0.00012,28.76952]
[1777385850921,39.55,76027.45,0.0,-0.35945,0.00012,28.76952]
[1777385850949,39.55,76027.45,0.0,-0.35945,0.00012,28.76952]
[1777385853506,39.55,76017.25,0.0,-0.36069,0.00012,28.79726]
[1777385854135,39.55,76017.25,0.0,-0.36069,0.00012,28.79726]
[1777385854200,39.55,76017.25,0.0,-0.36069,0.00012,28.79726]
[1777385854443,39.55,76016.1,0.0,-0.36083,0.00012,28.80068]
[1777385854918,39.55,76016.1,0.0,-0.36083,0.00012,28.80068]
[1777385855906,39.55,76012.71,0.0,-0.36125,0.00012,28.8108]
[1777385856005,39.55,76012.71,0.0,-0.36125,0.00012,28.8108]
[1777385856118,39.55,76012.71,0.0,-0.36125,0.00012,28.8108]
[1777385856212,39.55,76013.53,0.0,-0.36115,0.00012,28.80832]
[1777385858815,39.55,76016.66,0.0,-0.36076,0.00012,28.79891]
[1777385860192,39.55,76017.15,0.0,-0.3607,0.00012,28.79744]
[1777385860276,39.55,76020.86,0.0,-0.36024,0.00012,28.78627]
[1777385865604,39.55,76018.64,0.0,-0.36051,0.00012,28.79289]
[1777385866992,39.55,76018.64,0.0,-0.36051,0.00012,28.79289]
[1777385867013,39.55,76018.64,0.0,-0.36051,0.00012,28.79289]
[1777385867025,39.55,76018.64,0.0,-0.36051,0.00012,28.79289]
[1777385867103,39.55,76018.64,0.0,-0.36051,0.00012,28.79289]
[1777385867204,39.55,76018.64,0.0,-0.36051,0.00012,28.79289]
[1777385867272,39.55,76018.64,0.0,-0.36051,0.00012,28.79289]
[1777385867306,39.55,76021.48,0.0,-0.36016,0.00012,28.78432]
[1777385869502,39.55,76028.86,0.0,-0.35925,0.00012,28.76204]
[1777385870425,39.55,76028.86,0.0,-0.35925,0.00012,28.76204]
[1777385870874,39.55,76024.8,0.0,-0.35975,0.00012,28.77433]
[1777385871410,39.55,76024.83,0.0,-0.35975,0.00012,28.77424]
[1777385872328,39.55,76024.83,0.0,-0.35975,0.00012,28.77424]
[1777385874340,39.55,76017.55,0.0,-0.36065,0.00012,28.79612]
[1777385874459,39.55,76018.33,0.0,-0.36055,0.00012,28.79377]
[1777385878755,39.55,76017.34,0.0,-0.36067,0.00012,28.79669]
[1777385878794,39.55,76017.34,0.0,-0.36067,0.00012,28.79669]
[1777385879462,39.55,76028.22,0.0,-0.35933,0.00012,28.7639]
[1777385880429,39.55,76028.22,0.0,-0.35933,0.00012,28.7639]
[1777385880736,39.55,76028.96,0.0,-0.35924,0.00012,28.76166]
[1777385880814,39.55,76028.01,0.0,-0.35936,0.00012,28.76454]
[1777385882444,39.55,76028.01,0.0,-0.35936,0.00012,28.76454]
[1777385882480,39.55,76027.71,0.0,-0.35939,0.00012,28.76546]
[1777385883773,39.55,76027.71,0.0,-0.35939,0.00012,28.76546]
[1777385884226,39.55,76027.71,0.0,-0.35939,0.00012,28.76546]
[1777385884474,39.55,76027.71,0.0,-0.35939,0.00012,28.76546]
[1777385884487,39.55,76029.01,0.0,-0.35923,0.00012,28.76154]
[1777385884497,39.55,76029.01,0.0,-0.35923,0.00012,28.76154]
[1777385885333,39.55,76029.01,0.0,-0.35923,0.00012,28.76154]
[1777385885605,39.55,76021.17,0.0,-0.3602,0.00012,28.78522]
[1777385886483,39.55,76021.17,0.0,-0.3602,0.00012,28.78522]
[1777385886751,39.55,76017.81,0.0,-0.36061,0.00012,28.7953]
[1777385890943,39.55,76023.98,0.0,-0.35985,0.00012,28.77671]
[1777385891009,39.55,76023.98,0.0,-0.35985,0.00012,28.77671]
[1777385891041,39.55,76023.98,0.0,-0.35985,0.00012,28.77671]
[1777385891484,39.55,76023.39,0.0,-0.35992,0.00012,28.77849]
[1777385891774,39.55,76023.39,0.0,-0.35992,0.00012,28.77849]
[1777385891875,39.55,76025.89,0.0,-0.35962,0.00012,28.77094]
[1777385893035,39.55,76025.89,0.0,-0.35962,0.00012,28.77094]
[1777385893203,39.55,76029.38,0.0,-0.35919,0.00012,28.76038]
[1777385895038,39.55,76037.13,0.0,-0.35824,0.00012,28.73682]
[1777385895052,39.55,76041.57,0.0,-0.35769,0.00012,28.72327]
[1777385897629,39.55,76036.31,0.0,-0.35834,0.00012,28.73938]
[1777385897638,39.55,76036.31,0.0,-0.35834,0.00012,28.73938]
[1777385897650,39.55,76036.31,0.0,-0.35834,0.00012,28.73938]
[1777385898375,39.55,76031.31,0.0,-0.35895,0.00012,28.75463]
[1777385900664,39.55,76024.27,0.0,-0.35982,0.00012,28.77594]
[1777385901293,39.55,76027.23,0.0,-0.35946,0.00012,28.76699]
[1777385903625,39.55,76032.2,0.0,-0.35884,0.00012,28.75193]
[1777385903675,39.55,76032.2,0.0,-0.35884,0.00012,28.75193]
[1777385904701,39.55,76034.17,0.0,-0.3586,0.00012,28.74595]
[1777385904981,39.55,76034.17,0.0,-0.3586,0.00012,28.74595]
[1777385905203,39.55,76034.17,0.0,-0.3586,0.00012,28.74595]
[1777385905276,39.55,76034.17,0.0,-0.3586,0.00012,28.74595]
[1777385905359,39.55,76039.95,0.0,-0.3579,0.00012,28.72834]
[1777385905738,39.55,76039.95,0.0,-0.3579,0.00012,28.72834]
[1777385906277,39.55,76048.31,0.0,-0.35687,0.00012,28.7027]
[1777385906743,39.55,76048.31,0.0,-0.35687,0.00012,28.7027]
[1777385907012,39.55,76048.31,0.0,-0.35687,0.00012,28.7027]
[1777385907103,39.55,76047.48,0.0,-0.35697,0.00012,28.70531]
[1777385907550,39.55,76047.48,0.0,-0.35697,0.00012,28.70531]
[1777385910923,39.55,76047.52,0.0,-0.35698,0.00012,28.70534]
[1777385911088,39.55,76047.52,0.0,-0.35698,0.00012,28.70534]
[1777385911190,39.55,76047.52,0.0,-0.35698,0.00012,28.70534]
[1777385911291,39.55,76045.46,0.0,-0.35722,0.00012,28.70874]
[1777385912773,39.55,76038.41,0.0,-0.35808,0.00012,28.73039]
[1777385913360,39.55,76037.06,0.0,-0.35825,0.00012,28.73454]
[1777385913575,39.55,76037.06,0.0,-0.35825,0.00012,28.73454]
[1777385913612,39.55,76037.06,0.0,-0.35825,0.00012,28.73454]
[1777385913654,39.55,76037.06,0.0,-0.35825,0.00012,28.73454]
[1777385913941,39.55,76037.06,0.0,-0.35825,0.00012,28.73454]
[1777385915248,39.55,76037.06,0.0,-0.35825,0.00012,28.73454]
[1777385915842,39.56,76031.0,0.0,-0.359,0.00012,28.75302]
[1777385916165,39.56,76022.32,0.0,-0.36006,0.00012,28.77927]
[1777385916816,39.56,76022.32,0.0,-0.36006,0.00012,28.77927]
[1777385917232,39.56,76022.32,0.0,-0.36006,0.00012,28.77927]
[1777385917482,39.56,76017.86,0.0,-0.36061,0.00012,28.79266]
[1777385919229,39.56,76017.86,0.0,-0.36061,0.00012,28.79264]
[1777385919286,39.56,76017.86,0.0,-0.36061,0.00012,28.79264]
[1777385919614,39.56,76021.01,0.0,-0.36022,0.00012,28.78317]
[1777385920856,39.55,76027.39,0.0,-0.35944,0.00012,28.76392]
[1777385921310,39.55,76026.87,0.0,-0.3595,0.00012,28.7655]
[1777385926824,39.55,76026.54,0.0,-0.35954,0.00012,28.76649]
[1777385930978,39.55,76025.85,0.0,-0.35963,0.00012,28.76857]
[1777385930994,39.55,76025.85,0.0,-0.35963,0.00012,28.76857]
[1777385931265,39.55,76025.03,0.0,-0.35973,0.00012,28.77104]
[1777385932981,39.55,76017.52,0.0,-0.36065,0.00012,28.79361]
[1777385933348,39.55,76017.52,0.0,-0.36065,0.00012,28.79361]
[1777385934317,39.55,76013.36,0.0,-0.36116,0.00012,28.80603]
[1777385934346,39.55,76013.36,0.0,-0.36116,0.00012,28.80603]
[1777385934533,39.55,76011.19,0.0,-0.36143,0.00012,28.81246]
[1777385935723,39.55,76011.19,0.0,-0.36143,0.00012,28.81242]
[1777385936029,39.55,76011.19,0.0,-0.36143,0.00012,28.81242]
[1777385936097,39.55,76007.93,0.0,-0.36183,0.00012,28.82207]
[1777385937077,39.55,76007.93,0.0,-0.36183,0.00012,28.82207]
[1777385937117,39.55,75999.34,0.0,-0.36288,0.00012,28.84742]
[1777385939511,39.55,75999.55,0.0,-0.36285,0.00012,28.84674]
[1777385940464,39.55,75995.22,0.0,-0.36338,0.00012,28.85934]
[1777385945639,39.54,75990.96,0.0,-0.36389,0.00012,28.87142]
[1777385945774,39.54,75990.96,0.0,-0.36389,0.00012,28.87142]
[1777385945793,39.54,75990.96,0.0,-0.36389,0.00012,28.87142]
[1777385945850,39.54,75990.96,0.0,-0.36389,0.00012,28.87142]
[1777385945975,39.54,75990.96,0.0,-0.36389,0.00012,28.87142]
[1777385946100,39.54,75990.96,0.0,-0.36389,0.00012,28.87142]
[1777385946208,39.54,75990.96,0.0,-0.36389,0.00012,28.87142]
[1777385946308,39.54,75981.53,0.0,-0.36506,0.00012,28.89879]
[1777385946708,39.54,75981.53,0.0,-0.36506,0.00012,28.89879]
[1777385948319,39.54,75981.53,0.0,-0.36506,0.00012,28.89878]
[1777385948371,39.54,75981.53,0.0,-0.36506,0.00012,28.89878]
[1777385948526,39.54,75973.71,0.0,-0.36602,0.00012,28.92136]
[1777385949329,39.54,75973.71,0.0,-0.36602,0.00012,28.92136]
[1777385949344,39.54,75973.71,0.0,-0.36602,0.00012,28.92136]
[1777385949422,39.54,75973.71,0.0,-0.36602,0.00012,28.92136]
[1777385949431,39.54,75973.71,0.0,-0.36602,0.00012,28.92136]
[1777385949498,39.54,75973.71,0.0,-0.36602,0.00012,28.92136]
[1777385949532,39.54,75969.11,0.0,-0.36659,0.00012,28.93454]
[1777385950520,39.54,75957.4,0.0,-0.36804,0.00012,28.96786]
[1777385952406,39.54,75956.35,0.0,-0.36818,0.00012,28.97093]
[1777385953267,39.54,75956.35,0.0,-0.36818,0.00012,28.97093]
[1777385953376,39.54,75956.35,0.0,-0.36818,0.00012,28.97093]
[1777385953447,39.54,75956.35,0.0,-0.36818,0.00012,28.97093]
[1777385953456,39.54,75956.35,0.0,-0.36818,0.00012,28.97097]
[1777385954503,39.54,75956.35,0.0,-0.36818,0.00012,28.97097]
[1777385956767,39.55,75964.11,0.0,-0.36722,0.00012,28.94911]
[1777385957276,39.55,75964.11,0.0,-0.36722,0.00012,28.94911]
[1777385957289,39.55,75965.1,0.0,-0.3671,0.00012,28.94635]
[1777385957672,39.55,75965.1,0.0,-0.3671,0.00012,28.94635]
[1777385960082,39.55,75966.2,0.0,-0.36697,0.00012,28.94334]
[1777385960315,39.55,75975.63,0.0,-0.3658,0.00012,28.91626]
[1777385961359,39.55,75975.63,0.0,-0.3658,0.00012,28.91626]
[1777385961524,39.55,75978.56,0.0,-0.36544,0.00012,28.90779]
[1777385967314,39.55,75982.74,0.0,-0.36492,0.00012,28.8957]
[1777385972375,39.55,75980.29,0.0,-0.36522,0.00012,28.89989]
[1777385975621,39.55,75970.9,0.0,-0.36638,0.00012,28.92696]
[1777385977391,39.55,75970.07,0.0,-0.36648,0.00012,28.92933]
[1777385977479,39.55,75975.16,0.0,-0.36585,0.00012,28.91469]
[1777385980715,39.55,75974.99,0.0,-0.36587,0.00012,28.91517]
[1777385981186,39.55,75974.99,0.0,-0.36587,0.00012,28.91517]
[1777385981770,39.55,75974.39,0.0,-0.36595,0.00012,28.9169]
[1777385983592,39.55,75974.66,0.0,-0.36591,0.00012,28.91612]
[1777385984433,39.55,75972.75,0.0,-0.36615,0.00012,28.92161]
[1777385989496,39.55,75972.05,0.0,-0.36623,0.00012,28.92361]
[1777385989659,39.55,75968.49,0.0,-0.36668,0.00012,28.93381]
[1777385990474,39.55,75968.49,0.0,-0.36668,0.00012,28.9338]
[1777385991482,39.55,75959.72,0.0,-0.36776,0.00012,28.95877]
[1777385993423,39.55,75960.04,0.0,-0.36772,0.00012,28.95784]
[1777385993434,39.55,75960.04,0.0,-0.36772,0.00012,28.95784]
[1777385993507,39.55,75961.33,0.0,-0.36756,0.00012,28.95414]
[1777385996167,39.55,75962.61,0.0,-0.3674,0.00012,28.95044]
[1777385996517,39.55,75962.02,0.0,-0.36747,0.00012,28.9521]
[1777385999777,39.55,75962.38,0.0,-0.36742,0.00012,28.95099]
[1777385999929,39.55,75962.38,0.0,-0.36742,0.00012,28.95099]
[1777385999972,39.55,75962.38,0.0,-0.36742,0.00012,28.95099]
[1777385999998,39.55,75962.38,0.0,-0.36742,0.00012,28.95099]
[1777386000094,39.55,75962.38,0.0,-0.36742,0.00012,28.95099]
[1777386000615,39.55,75956.2,0.0,-0.36819,0.00012,28.96854]
[1777386000672,39.55,75956.2,0.0,-0.36819,0.00012,28.96854]
[1777386000713,39.55,75956.2,0.0,-0.36819,0.00012,28.96854]
[1777386000736,39.55,75956.2,0.0,-0.36819,0.00012,28.96854]
[1777386000800,39.55,75956.2,0.0,-0.36819,0.00012,28.96854]
[1777386000832,39.55,75956.2,0.0,-0.36819,0.00012,28.96854]
[1777386001552,39.55,75951.79,0.0,-0.36874,0.00012,28.98104]
[1777386001638,39.55,75951.79,0.0,-0.36874,0.00012,28.98104]
[1777386001663,39.55,75951.79,0.0,-0.36874,0.00012,28.98104]
[1777386001917,39.55,75951.79,0.0,-0.36874,0.00012,28.98104]
[1777386002559,39.55,75956.2,0.0,-0.36819,0.00012,28.96864]
[1777386002907,39.55,75956.2,0.0,-0.36819,0.00012,28.96864]
[1777386003333,39.55,75956.2,0.0,-0.36819,0.00012,28.96864]
[1777386003360,39.55,75956.2,0.0,-0.36819,0.00012,28.96864]
[1777386003449,39.55,75956.2,0.0,-0.36819,0.00012,28.96864]
[1777386003453,39.55,75956.2,0.0,-0.36819,0.00012,28.96864]
[1777386003475,39.55,75956.2,0.0,-0.36819,0.00012,28.96864]
[1777386003571,39.55,75956.32,0.0,-0.36818,0.00012,28.96836]
[1777386003682,39.55,75956.32,0.0,-0.36818,0.00012,28.96836]
[1777386003838,39.55,75956.32,0.0,-0.36818,0.00012,28.96836]
[1777386004435,39.55,75956.32,0.0,-0.36818,0.00012,28.96836]
[1777386005010,39.55,75952.35,0.0,-0.36868,0.00012,28.97962]
[1777386005582,39.55,75950.77,0.0,-0.36887,0.00012,28.98411]
[1777386005714,39.55,75950.77,0.0,-0.36887,0.00012,28.98411]
[1777386006495,39.55,75950.77,0.0,-0.36887,0.00012,28.98411]
[1777386006586,39.55,75949.07,0.0,-0.36909,0.00012,28.98893]
[1777386011621,39.55,75955.37,0.0,-0.36831,0.00012,28.97122]
[1777386016910,39.55,75950.75,0.0,-0.36888,0.00012,28.98427]
[1777386019617,39.55,75955.62,0.0,-0.36828,0.00012,28.97064]
[1777386020043,39.55,75955.68,0.0,-0.36827,0.00012,28.97047]
[1777386020252,39.55,75955.68,0.0,-0.36827,0.00012,28.97047]
[1777386020388,39.55,75956.14,0.0,-0.36822,0.00012,28.96928]
[1777386025712,39.55,75960.61,0.0,-0.36766,0.00012,28.95649]
[1777386025730,39.55,75960.61,0.0,-0.36766,0.00012,28.95649]
[1777386025940,39.55,75960.61,0.0,-0.36766,0.00012,28.95649]
[1777386027074,39.55,75963.06,0.0,-0.36736,0.00012,28.9495]
[1777386030154,39.55,75971.25,0.0,-0.36634,0.00012,28.92602]
[1777386030160,39.55,75971.25,0.0,-0.36634,0.00012,28.92602]
[1777386030198,39.55,75971.35,0.0,-0.36633,0.00012,28.92571]
[1777386036232,39.55,75971.18,0.0,-0.36633,0.00012,28.92319]
[1777386041285,39.55,75963.3,0.0,-0.36731,0.00012,28.94564]
[1777386042311,39.55,75963.3,0.0,-0.36731,0.00012,28.94564]
[1777386042625,39.55,75962.77,0.0,-0.36737,0.00012,28.94713]
[1777386047775,39.55,75965.0,0.0,-0.3671,0.00012,28.94091]
[1777386051542,39.55,75969.42,0.0,-0.36656,0.00012,28.92848]
[1777386052413,39.55,75971.89,0.0,-0.36625,0.00012,28.92138]
[1777386052449,39.55,75971.89,0.0,-0.36625,0.00012,28.92138]
[1777386052466,39.55,75973.72,0.0,-0.36603,0.00012,28.91611]
[1777386054095,39.55,75973.72,0.0,-0.36603,0.00012,28.91611]
[1777386054439,39.55,75973.72,0.0,-0.36603,0.00012,28.91611]
[1777386054446,39.55,75978.85,0.0,-0.36539,0.00012,28.90131]
[1777386056026,39.55,75991.44,0.0,-0.36384,0.00012,28.8647]
[1777386061255,39.55,75993.89,0.0,-0.36354,0.00012,28.85762]
[1777386064627,39.55,75986.67,0.0,-0.36443,0.00012,28.87881]
[1777386064656,39.55,75986.67,0.0,-0.36443,0.00012,28.87881]
[1777386066014,39.55,75981.78,0.0,-0.36504,0.00012,28.89304]
[1777386066049,39.55,75981.78,0.0,-0.36504,0.00012,28.89304]
[1777386066580,39.55,75981.78,0.0,-0.36504,0.00012,28.89304]
[1777386066626,39.56,75989.31,0.0,-0.36411,0.00012,28.87117]
[1777386070321,39.55,75992.99,0.0,-0.36365,0.00012,28.86025]
[1777386070449,39.55,75993.45,0.0,-0.36359,0.00012,28.85876]
[1777386071669,39.55,75993.45,0.0,-0.36359,0.00012,28.85876]
[1777386072630,39.55,75993.88,0.0,-0.36353,0.00012,28.85742]
[1777386072644,39.55,75993.88,0.0,-0.36353,0.00012,28.85742]
[1777386073057,39.55,75993.28,0.0,-0.3636,0.00012,28.85911]
[1777386073899,39.55,75993.28,0.0,-0.3636,0.00012,28.85911]
[1777386074690,39.55,75991.83,0.0,-0.36378,0.00012,28.86329]
[1777386074693,39.55,75991.83,0.0,-0.36378,0.00012,28.86329]
[1777386075070,39.55,75988.81,0.0,-0.36415,0.00012,28.87204]
[1777386078289,39.55,75984.33,0.0,-0.3647,0.00012,28.88492]
[1777386078504,39.55,75984.33,0.0,-0.3647,0.00012,28.88492]
[1777386078540,39.55,75984.33,0.0,-0.3647,0.00012,28.88492]
[1777386078597,39.55,75984.33,0.0,-0.3647,0.00012,28.88492]
[1777386078607,39.55,75984.33,0.0,-0.3647,0.00012,28.88492]
[1777386078627,39.54,75982.78,0.0,-0.36489,0.00012,28.88935]
[1777386080369,39.54,75974.75,0.0,-0.36588,0.00012,28.91251]
[1777386081179,39.54,75974.75,0.0,-0.36588,0.00012,28.91251]
[1777386081283,39.54,75974.75,0.0,-0.36588,0.00012,28.91251]
[1777386081683,39.54,75974.75,0.0,-0.36588,0.00012,28.91251]
[1777386081566,39.54,75973.6,0.0,-0.36602,0.00012,28.91576]
[1777386082186,39.54,75973.6,0.0,-0.36602,0.00012,28.91576]
[1777386082634,39.54,75978.45,0.0,-0.36541,0.00012,28.90169]
[1777386084068,39.54,75982.26,0.0,-0.36494,0.00012,28.89058]
[1777386086224,39.54,75979.2,0.0,-0.36531,0.00012,28.89938]
[1777386086325,39.54,75977.48,0.0,-0.36553,0.00012,28.9043]
[1777386088032,39.54,75976.58,0.0,-0.36564,0.00012,28.90687]
[1777386088034,39.54,75976.58,0.0,-0.36564,0.00012,28.90687]
[1777386088449,39.54,75976.58,0.0,-0.36564,0.00012,28.90687]
[1777386088524,39.54,75976.98,0.0,-0.36558,0.00012,28.90564]
[1777386089250,39.54,75976.98,0.0,-0.36558,0.00012,28.90564]
[1777386090502,39.54,75980.3,0.0,-0.36517,0.00012,28.89597]
[1777386090618,39.54,75981.65,0.0,-0.365,0.00012,28.89198]
[1777386094197,39.53,75983.78,0.0,-0.36472,0.00012,28.88271]
[1777386094356,39.53,75983.78,0.0,-0.36472,0.00012,28.88271]
[1777386094403,39.53,75981.7,0.0,-0.36498,0.00012,28.88864]
[1777386094892,39.53,75981.7,0.0,-0.36498,0.00012,28.88864]
[1777386094903,39.53,75981.7,0.0,-0.36498,0.00012,28.88864]
[1777386095678,39.53,75977.83,0.0,-0.36545,0.00012,28.89979]
[1777386101202,39.53,75977.88,0.0,-0.36543,0.00012,28.89929]
[1777386102428,39.53,75979.85,0.0,-0.36519,0.00012,28.89359]
[1777386105028,39.52,75977.38,0.0,-0.36548,0.00012,28.90044]
[1777386105637,39.52,75977.38,0.0,-0.36548,0.00012,28.90044]
[1777386105638,39.52,75979.82,0.0,-0.36518,0.00012,28.8933]
[1777386107450,39.52,75979.82,0.0,-0.36517,0.00012,28.89322]
[1777386107957,39.52,75983.91,0.0,-0.36467,0.00012,28.88128]
[1777386113081,39.52,75982.5,0.0,-0.36483,0.00012,28.88504]
[1777386113644,39.52,75982.5,0.0,-0.36483,0.00012,28.88504]
[1777386113668,39.52,75982.5,0.0,-0.36483,0.00012,28.88504]
[1777386113713,39.52,75982.55,0.0,-0.36482,0.00012,28.88482]
[1777386115704,39.51,75982.55,0.0,-0.36482,0.00012,28.88475]
[1777386116635,39.51,75971.56,0.0,-0.36617,0.00012,28.91631]
[1777386117211,39.51,75971.56,0.0,-0.36617,0.00012,28.91631]
[1777386119201,39.51,75966.41,0.0,-0.36681,0.00012,28.93104]
[1777386119385,39.51,75966.41,0.0,-0.3668,0.00012,28.93101]
[1777386120533,39.51,75966.41,0.0,-0.3668,0.00012,28.93101]
[1777386120577,39.51,75962.76,0.0,-0.36726,0.00012,28.94141]
[1777386120998,39.51,75962.76,0.0,-0.36726,0.00012,28.94141]
[1777386121048,39.51,75962.76,0.0,-0.36726,0.00012,28.94141]
[1777386121568,39.51,75962.76,0.0,-0.36726,0.00012,28.94141]
[1777386121669,39.51,75957.37,0.0,-0.36792,0.00012,28.9567]
[1777386122325,39.51,75957.37,0.0,-0.36792,0.00012,28.9567]
[1777386123122,39.51,75957.37,0.0,-0.36793,0.00012,28.95676]
[1777386123697,39.51,75957.37,0.0,-0.36793,0.00012,28.95676]
[1777386123646,39.51,75949.47,0.0,-0.36891,0.00012,28.97912]
[1777386123828,39.51,75949.47,0.0,-0.36891,0.00012,28.97912]
[1777386123921,39.51,75949.47,0.0,-0.36891,0.00012,28.97912]
[1777386124122,39.51,75949.47,0.0,-0.36891,0.00012,28.97912]
[1777386124309,39.51,75949.47,0.0,-0.36891,0.00012,28.97912]
[1777386124420,39.51,75949.47,0.0,-0.36891,0.00012,28.97916]
[1777386125026,39.51,75949.47,0.0,-0.36891,0.00012,28.97916]
[1777386125261,39.51,75949.47,0.0,-0.36891,0.00012,28.97916]
[1777386125637,39.51,75930.35,0.0,-0.37129,0.00012,29.03247]
[1777386126638,39.51,75930.35,0.0,-0.37129,0.00012,29.03247]
[1777386126676,39.51,75928.07,0.0,-0.37157,0.00012,29.03876]
[1777386127332,39.51,75928.07,0.0,-0.37157,0.00012,29.03876]
[1777386127341,39.51,75928.07,0.0,-0.37157,0.00012,29.03876]
[1777386127481,39.51,75927.94,0.0,-0.37159,0.00012,29.03911]
[1777386129512,39.51,75927.94,0.0,-0.37159,0.00012,29.0391]
[1777386129605,39.51,75926.74,0.0,-0.37174,0.00012,29.04239]
[1777386130810,39.51,75924.03,0.0,-0.37208,0.00012,29.04982]
[1777386131245,39.51,75924.03,0.0,-0.37208,0.00012,29.04982]
[1777386131318,39.51,75924.03,0.0,-0.37208,0.00012,29.04982]
[1777386134153,39.51,75916.12,0.0,-0.37306,0.00012,29.07136]
[1777386135369,39.51,75915.97,0.0,-0.37308,0.00012,29.07173]
[1777386135506,39.51,75915.21,0.0,-0.37317,0.00012,29.07377]
[1777386136116,39.51,75915.21,0.0,-0.37317,0.00012,29.07377]
[1777386141443,39.51,75916.94,0.0,-0.37295,0.00012,29.06888]
[1777386141495,39.51,75916.94,0.0,-0.37295,0.00012,29.06888]
[1777386141578,39.51,75916.94,0.0,-0.37295,0.00012,29.06888]
[1777386141601,39.51,75919.12,0.0,-0.37267,0.00012,29.06291]
[1777386142821,39.51,75921.68,0.0,-0.37235,0.00012,29.05588]
[1777386143358,39.51,75921.68,0.0,-0.37235,0.00012,29.05588]
[1777386143574,39.51,75921.68,0.0,-0.37235,0.00012,29.05588]
[1777386143607,39.51,75920.94,0.0,-0.37244,0.00012,29.05787]
[1777386147546,39.5,75921.5,0.0,-0.37237,0.00012,29.05626]
[1777386149217,39.5,75924.59,0.0,-0.37198,0.00012,29.04774]
[1777386149235,39.5,75924.59,0.0,-0.37198,0.00012,29.04774]
[1777386149623,39.5,75920.48,0.0,-0.3725,0.00012,29.05897]
[1777386150928,39.5,75920.48,0.0,-0.37249,0.00012,29.05894]
[1777386151620,39.5,75920.16,0.0,-0.37252,0.00012,29.05683]
[1777386156655,39.5,75922.14,0.0,-0.37227,0.00012,29.05126]
[1777386161695,39.5,75927.39,0.0,-0.37161,0.00012,29.03671]
[1777386165755,39.5,75927.89,0.0,-0.37155,0.00012,29.03527]
[1777386166725,39.5,75927.73,0.0,-0.37156,0.00012,29.03568]
[1777386167769,39.5,75927.73,0.0,-0.37156,0.00012,29.03568]
[1777386170032,39.5,75925.24,0.0,-0.37187,0.00012,29.04248]
[1777386170758,39.5,75923.92,0.0,-0.37204,0.00012,29.04608]
[1777386171737,39.5,75923.92,0.0,-0.37204,0.00012,29.04608]
[1777386171764,39.5,75923.22,0.0,-0.37212,0.00012,29.04797]
[1777386172521,39.5,75923.22,0.0,-0.37212,0.00012,29.04797]
[1777386173932,39.49,75915.23,0.0,-0.37312,0.00012,29.06973]
[1777386177290,39.49,75913.89,0.0,-0.37328,0.00012,29.07325]
[1777386177350,39.49,75913.89,0.0,-0.37328,0.00012,29.07325]
[1777386177364,39.49,75913.89,0.0,-0.37328,0.00012,29.07325]
[1777386177458,39.49,75913.89,0.0,-0.37328,0.00012,29.07325]
[1777386177460,39.49,75913.89,0.0,-0.37328,0.00012,29.07325]
[1777386177536,39.49,75912.61,0.0,-0.37344,0.00012,29.07668]
[1777386178473,39.49,75912.61,0.0,-0.37344,0.00012,29.07668]
[1777386178491,39.49,75912.61,0.0,-0.37344,0.00012,29.07668]
[1777386179493,39.49,75907.88,0.0,-0.37403,0.00012,29.08943]
[1777386179572,39.49,75907.88,0.0,-0.37403,0.00012,29.08943]
[1777386179777,39.49,75907.88,0.0,-0.37403,0.00012,29.08943]
[1777386179898,39.49,75908.26,0.0,-0.37398,0.00012,29.08835]
[1777386179956,39.49,75908.26,0.0,-0.37398,0.00012,29.08835]
[1777386180115,39.49,75907.78,0.0,-0.37404,0.00012,29.08965]
[1777386181639,39.49,75907.78,0.0,-0.37404,0.00012,29.08965]
[1777386181740,39.49,75907.78,0.0,-0.37404,0.00012,29.08965]
[1777386181739,39.49,75904.19,0.0,-0.37448,0.00013,29.09921]
[1777386181918,39.49,75904.19,0.0,-0.37448,0.00013,29.09921]
[1777386181927,39.49,75904.19,0.0,-0.37448,0.00013,29.09921]
[1777386182760,39.49,75900.89,0.0,-0.37489,0.00013,29.10801]
[1777386183176,39.49,75900.89,0.0,-0.37489,0.00013,29.10801]
[1777386183263,39.49,75900.89,0.0,-0.37489,0.00013,29.10801]
[1777386183556,39.49,75899.65,0.0,-0.37504,0.00013,29.11127]
[1777386183809,39.49,75899.65,0.0,-0.37504,0.00013,29.11127]
[1777386184228,39.49,75899.65,0.0,-0.37504,0.00013,29.11127]
[1777386184513,39.49,75899.65,0.0,-0.37504,0.00013,29.11127]
[1777386184662,39.49,75899.65,0.0,-0.37504,0.00013,29.11127]
[1777386184795,39.49,75900.38,0.0,-0.37495,0.00013,29.10925]
[1777386184830,39.49,75900.38,0.0,-0.37495,0.00013,29.10925]
[1777386185206,39.49,75894.76,0.0,-0.37565,0.00013,29.12426]
[1777386186042,39.49,75894.76,0.0,-0.37565,0.00013,29.12426]
[1777386186084,39.49,75897.23,0.0,-0.37534,0.00013,29.11764]
[1777386187029,39.49,75897.23,0.0,-0.37534,0.00013,29.11764]
[1777386187248,39.48,75897.19,0.0,-0.37535,0.00013,29.11768]
[1777386190239,39.48,75891.09,0.0,-0.3761,0.00013,29.13372]
[1777386190381,39.48,75891.09,0.0,-0.3761,0.00013,29.13372]
[1777386190601,39.48,75891.09,0.0,-0.3761,0.00013,29.13372]
[1777386190693,39.48,75890.64,0.0,-0.37616,0.00013,29.13485]
[1777386191213,39.48,75890.64,0.0,-0.37616,0.00013,29.13485]
[1777386191431,39.48,75890.64,0.0,-0.37616,0.00013,29.13485]
[1777386191751,39.48,75887.19,0.0,-0.37659,0.00013,29.14396]
[1777386191926,39.48,75887.19,0.0,-0.37659,0.00013,29.14396]
[1777386192769,39.48,75887.19,0.0,-0.37659,0.00013,29.14396]
[1777386192747,39.48,75874.6,0.0,-0.37817,0.00013,29.17706]
[1777386193464,39.48,75863.33,0.0,-0.37959,0.00013,29.20628]
[1777386194502,39.48,75863.33,0.0,-0.37959,0.00013,29.20628]
[1777386194601,39.48,75861.23,0.0,-0.37985,0.00013,29.21171]
[1777386196194,39.48,75858.9,0.0,-0.38015,0.00013,29.21768]
[1777386196555,39.48,75858.9,0.0,-0.38015,0.00013,29.21768]
[1777386196678,39.48,75858.9,0.0,-0.38015,0.00013,29.21768]
[1777386196756,39.49,75856.88,0.0,-0.3804,0.00013,29.22292]
[1777386197390,39.49,75856.88,0.0,-0.3804,0.00013,29.22292]
[1777386197729,39.49,75856.88,0.0,-0.3804,0.00013,29.22292]
[1777386197751,39.49,75856.88,0.0,-0.3804,0.00013,29.22292]
[1777386197780,39.49,75856.88,0.0,-0.3804,0.00013,29.22292]
[1777386197795,39.49,75863.88,0.0,-0.37952,0.00013,29.20502]
[1777386198259,39.49,75874.55,0.0,-0.37818,0.00013,29.17742]
[1777386199749,39.49,75874.55,0.0,-0.37818,0.00013,29.17742]
[1777386199800,39.49,75878.39,0.0,-0.3777,0.00013,29.16736]
[1777386199828,39.49,75878.39,0.0,-0.3777,0.00013,29.16736]
[1777386200153,39.49,75878.39,0.0,-0.3777,0.00013,29.16736]
[1777386200232,39.49,75878.39,0.0,-0.3777,0.00013,29.16736]
[1777386200322,39.49,75878.39,0.0,-0.3777,0.00013,29.16736]
[1777386200336,39.49,75878.39,0.0,-0.3777,0.00013,29.16736]
[1777386200806,39.49,75878.39,0.0,-0.3777,0.00013,29.16736]
[1777386200387,39.49,75880.96,0.0,-0.37738,0.00013,29.16063]
[1777386201666,39.48,75892.79,0.0,-0.3759,0.00013,29.12941]
[1777386201987,39.48,75892.79,0.0,-0.3759,0.00013,29.12941]
[1777386202930,39.49,75894.35,0.0,-0.3757,0.00013,29.12528]
[1777386203137,39.49,75894.35,0.0,-0.3757,0.00013,29.12528]
[1777386203689,39.49,75894.35,0.0,-0.3757,0.00013,29.12528]
[1777386204227,39.49,75896.28,0.0,-0.37546,0.00013,29.12016]
[1777386204254,39.49,75896.28,0.0,-0.37546,0.00013,29.12016]
[1777386204261,39.49,75896.28,0.0,-0.37546,0.00013,29.12016]
[1777386204709,39.49,75896.28,0.0,-0.37546,0.00013,29.12016]
[1777386204771,39.49,75896.28,0.0,-0.37546,0.00013,29.12016]
[1777386204773,39.49,75894.15,0.0,-0.37573,0.00013,29.12586]
[1777386206251,39.49,75894.15,0.0,-0.37573,0.00013,29.12586]
[1777386206785,39.49,75891.5,0.0,-0.37606,0.00013,29.13295]
[1777386212500,39.49,75893.91,0.0,-0.37576,0.00013,29.12377]
[1777386215649,39.49,75891.04,0.0,-0.37612,0.00013,29.13145]
[1777386215689,39.49,75891.04,0.0,-0.37612,0.00013,29.13145]
[1777386215734,39.49,75890.78,0.0,-0.37615,0.00013,29.13216]
[1777386219280,39.49,75883.69,0.0,-0.37704,0.00013,29.15093]
[1777386219432,39.49,75883.69,0.0,-0.37704,0.00013,29.15093]
[1777386219489,39.49,75883.69,0.0,-0.37704,0.00013,29.15093]
[1777386220269,39.49,75878.19,0.0,-0.37773,0.00013,29.16535]
[1777386220508,39.49,75878.19,0.0,-0.37773,0.00013,29.16535]
[1777386220542,39.49,75878.19,0.0,-0.37773,0.00013,29.16535]
[1777386220546,39.49,75866.44,0.0,-0.37921,0.00013,29.19586]
[1777386221470,39.49,75866.44,0.0,-0.37921,0.00013,29.19586]
[1777386221785,39.49,75866.44,0.0,-0.37921,0.00013,29.19586]
[1777386221793,39.49,75858.41,0.0,-0.38022,0.00013,29.21647]
[1777386221954,39.49,75858.41,0.0,-0.38022,0.00013,29.21647]
[1777386222738,39.49,75858.41,0.0,-0.38022,0.00013,29.21647]
[1777386223796,39.49,75850.12,0.0,-0.38126,0.00013,29.23762]
[1777386224412,39.49,75850.12,0.0,-0.38126,0.00013,29.23762]
[1777386224429,39.49,75850.12,0.0,-0.38126,0.00013,29.23762]
[1777386224741,39.49,75851.72,0.0,-0.38107,0.00013,29.23368]
[1777386228083,39.5,75854.31,0.0,-0.38074,0.00013,29.22718]
[1777386228704,39.5,75854.31,0.0,-0.38074,0.00013,29.22718]
[1777386230491,39.5,75858.33,0.0,-0.38024,0.00013,29.21701]
[1777386230504,39.5,75858.33,0.0,-0.38024,0.00013,29.21701]
[1777386230804,39.5,75856.02,0.0,-0.38054,0.00013,29.22298]
[1777386232527,39.5,75856.02,0.0,-0.38054,0.00013,29.22298]
[1777386232651,39.5,75859.12,0.0,-0.38015,0.00013,29.21516]
[1777386233631,39.5,75859.12,0.0,-0.38015,0.00013,29.21516]
[1777386234545,39.5,75858.92,0.0,-0.38018,0.00013,29.21571]
[1777386237166,39.5,75858.22,0.0,-0.38027,0.00013,29.21759]
[1777386237809,39.5,75853.94,0.0,-0.38081,0.00013,29.22858]
[1777386238481,39.5,75853.94,0.0,-0.38081,0.00013,29.22858]
[1777386239139,39.5,75850.47,0.0,-0.38125,0.00013,29.23737]
[1777386240565,39.5,75850.47,0.0,-0.38125,0.00013,29.23741]
[1777386240602,39.5,75850.47,0.0,-0.38125,0.00013,29.23741]
[1777386240736,39.5,75850.47,0.0,-0.38125,0.00013,29.23741]
[1777386240770,39.5,75850.47,0.0,-0.38125,0.00013,29.23741]
[1777386240861,39.51,75851.19,0.0,-0.38116,0.00013,29.23565]
[1777386242440,39.51,75847.54,0.0,-0.38162,0.00013,29.2449]
[1777386243428,39.51,75833.0,0.0,-0.38345,0.00013,29.28127]
[1777386245270,39.51,75833.0,0.0,-0.38345,0.00013,29.28129]
[1777386245782,39.51,75833.0,0.0,-0.38345,0.00013,29.28129]
[1777386246689,39.51,75833.81,0.0,-0.38335,0.00013,29.27928]
[1777386246791,39.51,75831.5,0.0,-0.38364,0.00013,29.285]
[1777386249203,39.51,75831.26,0.0,-0.38367,0.00013,29.2856]
[1777386249346,39.51,75830.76,0.0,-0.38374,0.00013,29.28683]
[1777386250854,39.51,75830.76,0.0,-0.38374,0.00013,29.28683]
[1777386251359,39.51,75830.45,0.0,-0.38377,0.00013,29.28759]
[1777386252769,39.51,75830.45,0.0,-0.38377,0.00013,29.28759]
[1777386256115,39.51,75827.69,0.0,-0.38412,0.00013,29.29439]
[1777386256123,39.51,75827.69,0.0,-0.38412,0.00013,29.29439]
[1777386256395,39.51,75827.69,0.0,-0.38412,0.00013,29.29439]
[1777386258036,39.51,75822.72,0.0,-0.38475,0.00013,29.30658]
[1777386258410,39.51,75822.72,0.0,-0.38475,0.00013,29.30657]
[1777386259487,39.51,75822.72,0.0,-0.38475,0.00013,29.30657]
[1777386259548,39.51,75822.72,0.0,-0.38475,0.00013,29.30657]
[1777386259732,39.51,75824.27,0.0,-0.38455,0.00013,29.30275]
[1777386264808,39.5,75822.6,0.0,-0.38476,0.00013,29.30681]
[1777386264874,39.5,75822.6,0.0,-0.38476,0.00013,29.30681]
[1777386264883,39.5,75822.6,0.0,-0.38476,0.00013,29.30681]
[1777386265642,39.5,75822.6,0.0,-0.38476,0.00013,29.30681]
[1777386265812,39.5,75820.91,0.0,-0.38497,0.00013,29.31093]
[1777386266204,39.5,75820.91,0.0,-0.38497,0.00013,29.31093]
[1777386266774,39.5,75820.91,0.0,-0.38497,0.00013,29.31093]
[1777386266787,39.5,75820.91,0.0,-0.38497,0.00013,29.31093]
[1777386266818,39.5,75825.94,0.0,-0.38434,0.00013,29.29859]
[1777386267847,39.5,75825.94,0.0,-0.38434,0.00013,29.29859]
[1777386267861,39.5,75829.56,0.0,-0.38388,0.00013,29.28967]
[1777386270836,39.5,75834.03,0.0,-0.38332,0.00013,29.27861]
[1777386272137,39.5,75833.9,0.0,-0.38333,0.00013,29.27603]
[1777386272308,39.5,75833.9,0.0,-0.38333,0.00013,29.27603]
[1777386272332,39.5,75833.9,0.0,-0.38333,0.00013,29.27603]
[1777386272394,39.5,75833.9,0.0,-0.38333,0.00013,29.27603]
[1777386273014,39.51,75837.15,0.0,-0.38292,0.00013,29.26797]
[1777386273026,39.51,75837.15,0.0,-0.38292,0.00013,29.26797]
[1777386273810,39.51,75845.1,0.0,-0.38192,0.00013,29.2481]
[1777386276870,39.51,75836.46,0.0,-0.38301,0.00013,29.2698]
[1777386278451,39.51,75831.11,0.0,-0.38369,0.00013,29.2831]
[1777386279093,39.51,75829.11,0.0,-0.38394,0.00013,29.28805]
[1777386279787,39.51,75829.11,0.0,-0.38394,0.00013,29.28805]
[1777386279906,39.51,75825.13,0.0,-0.38444,0.00013,29.29786]
[1777386280726,39.51,75825.13,0.0,-0.38444,0.00013,29.29786]
[1777386281636,39.51,75830.25,0.0,-0.38379,0.00013,29.28525]
[1777386281645,39.51,75830.25,0.0,-0.38379,0.00013,29.28525]
[1777386281687,39.51,75830.25,0.0,-0.38379,0.00013,29.28525]
[1777386282051,39.51,75833.68,0.0,-0.38336,0.00013,29.27677]
[1777386283138,39.51,75838.18,0.0,-0.3828,0.00013,29.2656]
[1777386283589,39.51,75838.18,0.0,-0.3828,0.00013,29.2656]
[1777386288626,39.51,75845.1,0.0,-0.38193,0.00013,29.24843]
[1777386289421,39.51,75845.1,0.0,-0.38193,0.00013,29.24843]
[1777386289635,39.51,75846.0,0.0,-0.38182,0.00013,29.24624]
[1777386290014,39.51,75846.0,0.0,-0.38182,0.00013,29.24624]
[1777386290029,39.51,75846.0,0.0,-0.38182,0.00013,29.24624]
[1777386291240,39.51,75848.63,0.0,-0.38149,0.00013,29.23961]
[1777386291642,39.51,75848.63,0.0,-0.38149,0.00013,29.23961]
[1777386291709,39.51,75859.09,0.0,-0.38018,0.00013,29.21315]
[1777386293164,39.52,75859.09,0.0,-0.38018,0.00013,29.21321]
[1777386293269,39.52,75859.09,0.0,-0.38018,0.00013,29.21321]
[1777386293771,39.52,75863.68,0.0,-0.37961,0.00013,29.20152]
[1777386295806,39.52,75875.02,0.0,-0.37819,0.00013,29.17223]
[1777386296171,39.52,75875.02,0.0,-0.37819,0.00013,29.17223]
[1777386296223,39.52,75875.02,0.0,-0.37819,0.00013,29.17223]
[1777386296289,39.52,75875.02,0.0,-0.37819,0.00013,29.17223]
[1777386296903,39.52,75875.02,0.0,-0.37819,0.00013,29.17223]
[1777386297791,39.52,75869.04,0.0,-0.37894,0.00013,29.18774]
[1777386299340,39.52,75869.04,0.0,-0.37894,0.00013,29.18774]
[1777386299678,39.52,75869.04,0.0,-0.37894,0.00013,29.18774]
[1777386299716,39.52,75866.76,0.0,-0.37922,0.00013,29.19363]
[1777386300952,39.52,75867.25,0.0,-0.37916,0.00013,29.19236]
[1777386300956,39.52,75867.25,0.0,-0.37916,0.00013,29.19236]
[1777386300972,39.52,75867.25,0.0,-0.37916,0.00013,29.19236]
[1777386300988,39.52,75867.25,0.0,-0.37916,0.00013,29.19236]
[1777386301103,39.52,75867.25,0.0,-0.37916,0.00013,29.19236]
[1777386301232,39.52,75867.25,0.0,-0.37916,0.00013,29.19236]
[1777386301337,39.52,75867.25,0.0,-0.37916,0.00013,29.19236]
[1777386301540,39.52,75867.25,0.0,-0.37916,0.00013,29.19236]
[1777386301819,39.52,75859.83,0.0,-0.3801,0.00013,29.21148]
[1777386303019,39.52,75859.83,0.0,-0.3801,0.00013,29.21154]
[1777386303217,39.52,75859.83,0.0,-0.3801,0.00013,29.21154]
[1777386303364,39.52,75859.83,0.0,-0.3801,0.00013,29.21154]
[1777386303778,39.52,75859.08,0.0,-0.3802,0.00013,29.2135]
[1777386306853,39.52,75857.85,0.0,-0.38035,0.00013,29.21671]
[1777386306884,39.52,75857.85,0.0,-0.38035,0.00013,29.21671]
[1777386307423,39.52,75862.15,0.0,-0.37982,0.00013,29.20577]
[1777386307761,39.52,75862.15,0.0,-0.37982,0.00013,29.20582]
[1777386309803,39.52,75873.43,0.0,-0.3784,0.00013,29.17672]
[1777386311112,39.52,75870.76,0.0,-0.37874,0.00013,29.18364]
[1777386311459,39.52,75870.76,0.0,-0.37874,0.00013,29.18364]
[1777386311489,39.52,75870.76,0.0,-0.37874,0.00013,29.18364]
[1777386311489,39.52,75870.76,0.0,-0.37874,0.00013,29.18364]
[1777386311793,39.52,75870.76,0.0,-0.37874,0.00013,29.18364]
[1777386312277,39.52,75870.76,0.0,-0.37874,0.00013,29.18364]
[1777386312309,39.52,75870.76,0.0,-0.37874,0.00013,29.18364]
[1777386312426,39.52,75870.76,0.0,-0.37874,0.00013,29.18364]
[1777386312796,39.52,75868.4,0.0,-0.37903,0.00013,29.18973]
[1777386313120,39.52,75868.4,0.0,-0.37903,0.00013,29.18973]
[1777386313803,39.52,75859.55,0.0,-0.38014,0.00013,29.21244]
[1777386314767,39.52,75859.55,0.0,-0.38014,0.00013,29.21244]
[1777386314824,39.52,75859.55,0.0,-0.38014,0.00013,29.21244]
[1777386314836,39.52,75859.55,0.0,-0.38014,0.00013,29.21244]
[1777386314937,39.52,75851.53,0.0,-0.38115,0.00013,29.23288]
[1777386315794,39.52,75851.53,0.0,-0.38115,0.00013,29.23288]
[1777386315831,39.52,75851.53,0.0,-0.38115,0.00013,29.23288]
[1777386316777,39.52,75851.5,0.0,-0.38116,0.00013,29.233]
[1777386317541,39.52,75857.84,0.0,-0.38036,0.00013,29.21694]
[1777386317832,39.53,75857.84,0.0,-0.38037,0.00013,29.217]
[1777386318097,39.53,75857.84,0.0,-0.38037,0.00013,29.217]
[1777386318838,39.53,75861.18,0.0,-0.37995,0.00013,29.20853]
[1777386323192,39.53,75862.46,0.0,-0.37979,0.00013,29.20538]
[1777386323599,39.53,75862.46,0.0,-0.37979,0.00013,29.20538]
[1777386323873,39.53,75863.11,0.0,-0.37971,0.00013,29.2037]
[1777386325045,39.53,75863.44,0.0,-0.37967,0.00013,29.20284]
[1777386325076,39.53,75863.44,0.0,-0.37967,0.00013,29.20284]
[1777386325173,39.53,75863.44,0.0,-0.37967,0.00013,29.20284]
[1777386325728,39.53,75863.44,0.0,-0.37967,0.00013,29.20284]
[1777386325887,39.53,75866.16,0.0,-0.37933,0.00013,29.19584]
[1777386326068,39.53,75866.16,0.0,-0.37933,0.00013,29.19584]
[1777386326577,39.53,75866.16,0.0,-0.37933,0.00013,29.19584]
[1777386326894,39.53,75878.51,0.0,-0.37778,0.00013,29.16377]
[1777386327178,39.53,75878.51,0.0,-0.37778,0.00013,29.16377]
[1777386327752,39.53,75878.51,0.0,-0.37778,0.00013,29.16377]
[1777386327903,39.53,75878.51,0.0,-0.37778,0.00013,29.16377]
[1777386327953,39.53,75878.51,0.0,-0.37778,0.00013,29.16377]
[1777386327920,39.53,75875.73,0.0,-0.37812,0.00013,29.17094]
[1777386328067,39.53,75875.73,0.0,-0.37812,0.00013,29.17094]
[1777386328908,39.53,75875.73,0.0,-0.37812,0.00013,29.17095]
[1777386331692,39.53,75873.07,0.0,-0.37845,0.00013,29.17782]
[1777386331778,39.53,75873.07,0.0,-0.37845,0.00013,29.17782]
[1777386331830,39.53,75873.07,0.0,-0.37845,0.00013,29.17782]
[1777386331851,39.53,75873.07,0.0,-0.37845,0.00013,29.17782]
[1777386331962,39.53,75875.22,0.0,-0.37817,0.00013,29.16929]
[1777386332086,39.53,75875.22,0.0,-0.37817,0.00013,29.16929]
[1777386333753,39.52,75875.22,0.0,-0.37817,0.00013,29.16925]
[1777386333943,39.52,75877.66,0.0,-0.37787,0.00013,29.16286]
[1777386334156,39.52,75877.66,0.0,-0.37787,0.00013,29.16286]
[1777386334950,39.52,75881.0,0.0,-0.37744,0.00013,29.15407]
[1777386336942,39.52,75883.5,0.0,-0.37713,0.00013,29.14745]
[1777386339515,39.52,75884.27,0.0,-0.37703,0.00013,29.14531]
[1777386339720,39.52,75885.51,0.0,-0.37687,0.00013,29.14199]
[1777386340123,39.52,75885.51,0.0,-0.37687,0.00013,29.14199]
[1777386340790,39.52,75885.51,0.0,-0.37687,0.00013,29.14199]
[1777386340870,39.52,75885.51,0.0,-0.37687,0.00013,29.14199]
[1777386341793,39.52,75883.21,0.0,-0.37715,0.00013,29.14791]
[1777386343531,39.52,75874.13,0.0,-0.37829,0.00013,29.1716]
[1777386344334,39.52,75875.29,0.0,-0.37814,0.00013,29.16854]
[1777386344416,39.52,75875.29,0.0,-0.37814,0.00013,29.16854]
[1777386344472,39.52,75875.29,0.0,-0.37814,0.00013,29.16854]
[1777386344542,39.52,75875.29,0.0,-0.37814,0.00013,29.16854]
[1777386344570,39.52,75875.29,0.0,-0.37814,0.00013,29.16854]
[1777386345783,39.52,75877.01,0.0,-0.37793,0.00013,29.16406]
[1777386345850,39.51,75882.07,0.0,-0.37729,0.00013,29.15075]
[1777386346251,39.51,75882.07,0.0,-0.37729,0.00013,29.15075]
[1777386346281,39.51,75882.07,0.0,-0.37729,0.00013,29.15075]
[1777386347834,39.51,75884.64,0.0,-0.37696,0.00013,29.14394]
[1777386347854,39.51,75884.64,0.0,-0.37696,0.00013,29.14394]
[1777386347870,39.51,75884.64,0.0,-0.37696,0.00013,29.14394]
[1777386347871,39.51,75883.01,0.0,-0.37717,0.00013,29.14816]
[1777386348281,39.51,75883.01,0.0,-0.37717,0.00013,29.14816]
[1777386348623,39.51,75882.6,0.0,-0.37722,0.00013,29.14923]
[1777386349881,39.51,75882.6,0.0,-0.37722,0.00013,29.14923]
[1777386349937,39.51,75880.05,0.0,-0.37753,0.00013,29.15582]
[1777386352475,39.51,75880.59,0.0,-0.37746,0.00013,29.15438]
[1777386353475,39.51,75878.78,0.0,-0.37769,0.00013,29.15908]
[1777386354766,39.51,75876.37,0.0,-0.37799,0.00013,29.16534]
[1777386354829,39.51,75876.37,0.0,-0.37799,0.00013,29.16534]
[1777386354941,39.51,75876.37,0.0,-0.37799,0.00013,29.16534]
[1777386354912,39.51,75876.39,0.0,-0.37798,0.00013,29.16522]
[1777386355194,39.51,75876.39,0.0,-0.37798,0.00013,29.16522]
[1777386355247,39.51,75876.39,0.0,-0.37798,0.00013,29.16522]
[1777386355259,39.51,75876.39,0.0,-0.37798,0.00013,29.16522]
[1777386355644,39.51,75876.39,0.0,-0.37798,0.00013,29.16522]
[1777386355888,39.51,75861.8,0.0,-0.37982,0.00013,29.20299]
[1777386356610,39.51,75861.8,0.0,-0.37982,0.00013,29.20299]
[1777386357170,39.51,75854.88,0.0,-0.38069,0.00013,29.22066]
[1777386360157,39.51,75856.26,0.0,-0.38052,0.00013,29.2173]
[1777386360348,39.51,75855.66,0.0,-0.3806,0.00013,29.21883]
[1777386361952,39.51,75855.66,0.0,-0.3806,0.00013,29.21883]
[1777386362473,39.51,75858.05,0.0,-0.3803,0.00013,29.21273]
[1777386363461,39.51,75858.05,0.0,-0.3803,0.00013,29.21273]
[1777386364035,39.51,75852.93,0.0,-0.38094,0.00013,29.22584]
[1777386364882,39.51,75852.93,0.0,-0.38094,0.00013,29.22584]
[1777386370012,39.52,75853.44,0.0,-0.38089,0.00013,29.22478]
[1777386370137,39.52,75853.44,0.0,-0.38089,0.00013,29.22478]
[1777386370159,39.52,75853.44,0.0,-0.38089,0.00013,29.22478]
[1777386370182,39.52,75853.44,0.0,-0.38089,0.00013,29.22478]
[1777386375213,39.52,75846.35,0.0,-0.38179,0.00013,29.24282]
[1777386377339,39.52,75843.33,0.0,-0.38217,0.00013,29.25043]
[1777386378024,39.52,75842.1,0.0,-0.38232,0.00013,29.25355]
[1777386378096,39.52,75842.1,0.0,-0.38232,0.00013,29.25355]
[1777386378190,39.52,75842.1,0.0,-0.38232,0.00013,29.25355]
[1777386378333,39.52,75842.1,0.0,-0.38232,0.00013,29.25355]
[1777386378965,39.52,75836.9,0.0,-0.38298,0.00013,29.26654]
[1777386379970,39.52,75836.9,0.0,-0.38298,0.00013,29.26654]
[1777386379985,39.52,75831.46,0.0,-0.38366,0.00013,29.28003]
[1777386380727,39.52,75831.46,0.0,-0.38366,0.00013,29.28003]
[1777386380739,39.52,75831.46,0.0,-0.38366,0.00013,29.28003]
[1777386380779,39.52,75828.16,0.0,-0.38408,0.00013,29.28817]
[1777386381596,39.52,75828.16,0.0,-0.38408,0.00013,29.28817]
[1777386382251,39.52,75825.95,0.0,-0.38436,0.00013,29.29359]
[1777386384299,39.52,75826.15,0.0,-0.38433,0.00013,29.29308]
[1777386387174,39.52,75822.67,0.0,-0.38477,0.00013,29.30157]
[1777386387311,39.52,75822.67,0.0,-0.38477,0.00013,29.30157]
[1777386387892,39.52,75816.96,0.0,-0.38549,0.00013,29.31549]
[1777386388150,39.52,75816.96,0.0,-0.38549,0.00013,29.31549]
[1777386388172,39.52,75816.96,0.0,-0.38549,0.00013,29.31549]
[1777386388379,39.52,75816.96,0.0,-0.38549,0.00013,29.31549]
[1777386388980,39.52,75816.96,0.0,-0.38549,0.00013,29.31549]
[1777386388994,39.52,75793.36,0.0,-0.38847,0.00013,29.37197]
[1777386389098,39.52,75793.36,0.0,-0.38847,0.00013,29.37197]
[1777386389306,39.52,75793.36,0.0,-0.38847,0.00013,29.37197]
[1777386389440,39.52,75793.36,0.0,-0.38847,0.00013,29.37197]
[1777386389823,39.52,75793.36,0.0,-0.38847,0.00013,29.37197]
[1777386389921,39.52,75793.36,0.0,-0.38847,0.00013,29.37197]
[1777386389930,39.52,75793.36,0.0,-0.38847,0.00013,29.37197]
[1777386389958,39.52,75793.36,0.0,-0.38847,0.00013,29.37197]
[1777386390003,39.52,75782.77,0.0,-0.38981,0.00013,29.39687]
[1777386390093,39.52,75782.77,0.0,-0.38981,0.00013,29.39687]
[1777386390204,39.52,75782.77,0.0,-0.38981,0.00013,29.39687]
[1777386390300,39.52,75782.77,0.0,-0.38981,0.00013,29.39687]
[1777386390489,39.52,75782.77,0.0,-0.38981,0.00013,29.39687]
[1777386390935,39.52,75785.76,0.0,-0.38943,0.00013,29.38982]
[1777386393327,39.52,75790.79,0.0,-0.38878,0.00013,29.37497]
[1777386394928,39.52,75788.1,0.0,-0.38912,0.00013,29.38126]
[1777386395053,39.52,75781.66,0.0,-0.38993,0.00013,29.3963]
[1777386395278,39.52,75781.66,0.0,-0.38993,0.00013,29.3963]
[1777386395308,39.52,75781.66,0.0,-0.38993,0.00013,29.3963]
[1777386395793,39.52,75781.66,0.0,-0.38993,0.00013,29.3963]
[1777386395800,39.52,75781.66,0.0,-0.38993,0.00013,29.3963]
[1777386395990,39.52,75776.02,0.0,-0.39065,0.00013,29.40942]
[1777386396429,39.52,75776.02,0.0,-0.39065,0.00013,29.40942]
[1777386398274,39.52,75769.3,0.0,-0.39151,0.00013,29.42492]
[1777386398586,39.52,75756.91,0.0,-0.39308,0.00013,29.45308]
[1777386399961,39.52,75756.91,0.0,-0.39308,0.00013,29.45308]
[1777386399978,39.52,75756.91,0.0,-0.39308,0.00013,29.45308]
[1777386399968,39.52,75753.28,0.0,-0.39355,0.00013,29.46129]
[1777386400124,39.52,75753.28,0.0,-0.39355,0.00013,29.46129]
[1777386400727,39.52,75745.38,0.0,-0.39455,0.00013,29.47889]
[1777386403049,39.52,75743.76,0.0,-0.39476,0.00013,29.4825]
[1777386403357,39.52,75745.12,0.0,-0.39458,0.00013,29.4795]
[1777386403476,39.52,75745.12,0.0,-0.39458,0.00013,29.4795]
[1777386403512,39.52,75745.12,0.0,-0.39458,0.00013,29.4795]
[1777386404006,39.52,75749.7,0.0,-0.394,0.00013,29.46933]
[1777386404196,39.52,75749.7,0.0,-0.394,0.00013,29.46933]
[1777386405009,39.52,75759.84,0.0,-0.39272,0.00013,29.44659]
[1777386405372,39.52,75759.84,0.0,-0.39272,0.00013,29.44659]
[1777386405879,39.52,75759.84,0.0,-0.39272,0.00013,29.44659]
[1777386405890,39.52,75759.84,0.0,-0.39272,0.00013,29.44659]
[1777386406373,39.52,75754.7,0.0,-0.39337,0.00013,29.4582]
[1777386406900,39.52,75753.01,0.0,-0.39359,0.00013,29.462]
[1777386407472,39.52,75753.01,0.0,-0.39359,0.00013,29.462]
[1777386407837,39.52,75753.01,0.0,-0.39359,0.00013,29.462]
[1777386407889,39.52,75753.01,0.0,-0.39359,0.00013,29.462]
[1777386407910,39.52,75753.01,0.0,-0.39359,0.00013,29.462]
[1777386407968,39.52,75753.01,0.0,-0.39359,0.00013,29.462]
[1777386408049,39.52,75757.4,0.0,-0.39303,0.00013,29.45215]
[1777386409723,39.52,75765.07,0.0,-0.39206,0.00013,29.43483]
[1777386410243,39.52,75765.07,0.0,-0.39206,0.00013,29.43483]
[1777386410248,39.52,75765.07,0.0,-0.39206,0.00013,29.43483]
[1777386410257,39.52,75765.07,0.0,-0.39206,0.00013,29.43483]
[1777386410694,39.52,75765.07,0.0,-0.39206,0.00013,29.43483]
[1777386410773,39.52,75763.55,0.0,-0.39225,0.00013,29.43833]
[1777386413682,39.53,75764.58,0.0,-0.39212,0.00013,29.43606]
[1777386413946,39.53,75765.24,0.0,-0.39204,0.00013,29.43463]
[1777386414291,39.53,75765.24,0.0,-0.39204,0.00013,29.43463]
[1777386414646,39.53,75765.24,0.0,-0.39204,0.00013,29.43463]
[1777386414703,39.53,75763.96,0.0,-0.39221,0.00013,29.43754]
[1777386416662,39.53,75762.15,0.0,-0.39244,0.00013,29.44172]
[1777386419422,39.53,75766.41,0.0,-0.3919,0.00013,29.4321]
[1777386419482,39.53,75766.41,0.0,-0.3919,0.00013,29.4321]
[1777386419832,39.53,75766.41,0.0,-0.3919,0.00013,29.4321]
[1777386420044,39.53,75766.41,0.0,-0.3919,0.00013,29.4321]
[1777386420082,39.53,75766.38,0.0,-0.39191,0.00013,29.43224]
[1777386420328,39.53,75766.38,0.0,-0.39191,0.00013,29.43224]
[1777386420813,39.53,75766.38,0.0,-0.39191,0.00013,29.43224]
[1777386421066,39.53,75766.38,0.0,-0.39191,0.00013,29.43224]
[1777386420846,39.53,75779.9,0.0,-0.39019,0.00013,29.40117]
[1777386422769,39.53,75787.12,0.0,-0.38928,0.00013,29.38427]
[1777386422893,39.53,75787.12,0.0,-0.38928,0.00013,29.38427]
[1777386422975,39.53,75785.31,0.0,-0.3895,0.00013,29.38838]
[1777386424243,39.53,75786.49,0.0,-0.38935,0.00013,29.38557]
[1777386424299,39.53,75786.49,0.0,-0.38935,0.00013,29.38557]
[1777386425027,39.52,75791.31,0.0,-0.38874,0.00013,29.37421]
[1777386425625,39.52,75791.31,0.0,-0.38874,0.00013,29.37421]
[1777386426035,39.52,75793.42,0.0,-0.38847,0.00013,29.36919]
[1777386426151,39.52,75793.42,0.0,-0.38847,0.00013,29.36919]
[1777386426175,39.52,75793.42,0.0,-0.38847,0.00013,29.36919]
[1777386426893,39.52,75796.05,0.0,-0.38813,0.00013,29.36293]
[1777386429045,39.52,75795.94,0.0,-0.38815,0.00013,29.36319]
[1777386430913,39.52,75800.69,0.0,-0.38754,0.00013,29.35179]
[1777386432301,39.52,75800.9,0.0,-0.38751,0.00013,29.35125]
[1777386434120,39.52,75794.92,0.0,-0.38826,0.00013,29.36538]
[1777386434790,39.52,75794.92,0.0,-0.38826,0.00013,29.36538]
[1777386434861,39.52,75794.92,0.0,-0.38826,0.00013,29.36538]
[1777386434866,39.52,75794.14,0.0,-0.38836,0.00013,29.36714]
[1777386435144,39.52,75794.14,0.0,-0.38836,0.00013,29.36714]
[1777386436733,39.52,75794.49,0.0,-0.38831,0.00013,29.36631]
[1777386436748,39.52,75794.49,0.0,-0.38831,0.00013,29.36631]
[1777386436796,39.52,75794.49,0.0,-0.38831,0.00013,29.36631]
[1777386436869,39.52,75780.99,0.0,-0.39002,0.00013,29.39791]
[1777386437305,39.52,75780.99,0.0,-0.39002,0.00013,29.39791]
[1777386437675,39.52,75780.99,0.0,-0.39002,0.00013,29.39785]
[1777386438293,39.52,75780.99,0.0,-0.39002,0.00013,29.39785]
[1777386438304,39.52,75780.99,0.0,-0.39002,0.00013,29.39785]
[1777386438313,39.52,75780.99,0.0,-0.39002,0.00013,29.39785]
[1777386439045,39.51,75775.18,0.0,-0.39076,0.00013,29.4113]
[1777386440957,39.51,75775.18,0.0,-0.39076,0.00013,29.4113]
[1777386441693,39.52,75769.16,0.0,-0.39152,0.00013,29.42518]
[1777386441696,39.52,75769.16,0.0,-0.39152,0.00013,29.42518]
[1777386441876,39.52,75767.57,0.0,-0.39172,0.00013,29.42881]
[1777386442977,39.52,75767.57,0.0,-0.39172,0.00013,29.42881]
[1777386442981,39.52,75767.57,0.0,-0.39172,0.00013,29.42881]
[1777386443034,39.52,75760.03,0.0,-0.39269,0.00013,29.44604]
[1777386447000,39.52,75760.2,0.0,-0.39267,0.00013,29.44573]
[1777386447021,39.52,75758.24,0.0,-0.39292,0.00013,29.45022]
[1777386449030,39.52,75758.24,0.0,-0.39292,0.00013,29.45022]
[1777386449235,39.52,75759.75,0.0,-0.39273,0.00013,29.44688]
[1777386449248,39.52,75759.75,0.0,-0.39273,0.00013,29.44688]
[1777386449286,39.52,75759.75,0.0,-0.39273,0.00013,29.44688]
[1777386451049,39.52,75759.75,0.0,-0.39273,0.00013,29.44688]
[1777386451060,39.52,75763.95,0.0,-0.39219,0.00013,29.43452]
[1777386451876,39.52,75763.95,0.0,-0.39219,0.00013,29.43452]
[1777386451888,39.52,75763.95,0.0,-0.39219,0.00013,29.43452]
[1777386453086,39.52,75769.62,0.0,-0.39147,0.00013,29.42163]
[1777386453095,39.52,75769.62,0.0,-0.39147,0.00013,29.42163]
[1777386453951,39.53,75773.05,0.0,-0.39104,0.00013,29.41381]
[1777386453979,39.53,75773.05,0.0,-0.39104,0.00013,29.41381]
[1777386454050,39.53,75773.45,0.0,-0.39099,0.00013,29.41295]
[1777386454168,39.53,75773.45,0.0,-0.39099,0.00013,29.41295]
[1777386455098,39.53,75773.45,0.0,-0.39099,0.00013,29.41295]
[1777386455804,39.53,75770.85,0.0,-0.39133,0.00013,29.41897]
[1777386459144,39.53,75772.16,0.0,-0.39117,0.00013,29.41617]
[1777386459831,39.53,75772.6,0.0,-0.39111,0.00013,29.41516]
[1777386462866,39.53,75773.22,0.0,-0.39104,0.00013,29.41384]
[1777386462875,39.53,75773.22,0.0,-0.39104,0.00013,29.41384]
[1777386462912,39.53,75773.22,0.0,-0.39104,0.00013,29.41384]
[1777386463211,39.54,75777.35,0.0,-0.39052,0.00013,29.40438]
[1777386463864,39.54,75777.35,0.0,-0.39052,0.00013,29.40438]
[1777386464344,39.54,75777.35,0.0,-0.39052,0.00013,29.40438]
[1777386470914,39.54,75778.04,0.0,-0.39044,0.00013,29.40289]
[1777386475148,39.54,75785.25,0.0,-0.38952,0.00013,29.38616]
[1777386475664,39.54,75785.25,0.0,-0.38952,0.00013,29.38616]
[1777386477644,39.54,75778.7,0.0,-0.39035,0.00013,29.40138]
[1777386478300,39.54,75780.67,0.0,-0.3901,0.00013,29.39682]
[1777386478438,39.54,75780.67,0.0,-0.3901,0.00013,29.39682]
[1777386478745,39.54,75780.67,0.0,-0.3901,0.00013,29.39682]
[1777386478814,39.54,75780.67,0.0,-0.3901,0.00013,29.39682]
[1777386478969,39.54,75782.14,0.0,-0.38992,0.00013,29.39341]
[1777386479801,39.54,75782.14,0.0,-0.38992,0.00013,29.39341]
[1777386479816,39.54,75782.14,0.0,-0.38992,0.00013,29.39341]
[1777386480024,39.54,75763.56,0.0,-0.39228,0.00013,29.4362]
[1777386480148,39.54,75763.56,0.0,-0.39228,0.00013,29.4362]
[1777386481005,39.54,75765.31,0.0,-0.39206,0.00013,29.43226]
[1777386482528,39.54,75765.31,0.0,-0.39206,0.00013,29.43231]
[1777386482531,39.54,75765.31,0.0,-0.39206,0.00013,29.43231]
[1777386482567,39.54,75765.31,0.0,-0.39206,0.00013,29.43231]
[1777386482756,39.54,75765.31,0.0,-0.39206,0.00013,29.43231]
[1777386483069,39.54,75765.31,0.0,-0.39206,0.00013,29.43231]
[1777386483128,39.54,75777.43,0.0,-0.39053,0.00013,29.40458]
[1777386483563,39.54,75777.43,0.0,-0.39053,0.00013,29.40458]
[1777386483764,39.54,75777.43,0.0,-0.39053,0.00013,29.40458]
[1777386483773,39.54,75777.43,0.0,-0.39053,0.00013,29.40458]
[1777386483814,39.54,75777.43,0.0,-0.39053,0.00013,29.40458]
[1777386483911,39.54,75777.43,0.0,-0.39053,0.00013,29.40458]
[1777386484048,39.54,75777.43,0.0,-0.39053,0.00013,29.40458]
[1777386484095,39.54,75777.43,0.0,-0.39053,0.00013,29.40458]
[1777386484037,39.54,75804.12,0.0,-0.38715,0.00013,29.34187]
[1777386484235,39.54,75804.12,0.0,-0.38715,0.00013,29.34187]
[1777386484368,39.54,75804.12,0.0,-0.38715,0.00013,29.34187]
[1777386484682,39.54,75804.12,0.0,-0.38715,0.00013,29.34187]
[1777386484954,39.54,75804.12,0.0,-0.38715,0.00013,29.34187]
[1777386485128,39.54,75828.8,0.0,-0.38403,0.00013,29.28193]
[1777386485274,39.54,75828.8,0.0,-0.38403,0.00013,29.28193]
[1777386485979,39.54,75828.8,0.0,-0.38403,0.00013,29.28193]
[1777386486140,39.54,75830.43,0.0,-0.38383,0.00013,29.27789]
[1777386486282,39.54,75830.43,0.0,-0.38383,0.00013,29.27789]
[1777386486325,39.54,75830.43,0.0,-0.38383,0.00013,29.27789]
[1777386486957,39.54,75830.43,0.0,-0.38383,0.00013,29.27789]
[1777386487041,39.54,75830.43,0.0,-0.38383,0.00013,29.27789]
[1777386488087,39.54,75830.43,0.0,-0.38383,0.00013,29.27789]
[1777386488112,39.54,75830.43,0.0,-0.38383,0.00013,29.27789]
[1777386488125,39.54,75826.95,0.0,-0.38427,0.00013,29.28647]
[1777386488173,39.54,75826.95,0.0,-0.38427,0.00013,29.28647]
[1777386488260,39.54,75826.95,0.0,-0.38427,0.00013,29.28647]
[1777386488311,39.54,75826.95,0.0,-0.38427,0.00013,29.28647]
[1777386488621,39.54,75826.95,0.0,-0.38427,0.00013,29.28647]
[1777386488666,39.54,75826.95,0.0,-0.38427,0.00013,29.28647]
[1777386489086,39.54,75826.95,0.0,-0.38427,0.00013,29.28647]
[1777386489115,39.54,75826.95,0.0,-0.38427,0.00013,29.28647]
[1777386489118,39.54,75799.74,0.0,-0.3877,0.00013,29.35223]
[1777386489246,39.54,75799.74,0.0,-0.3877,0.00013,29.35223]
[1777386489675,39.54,75799.74,0.0,-0.3877,0.00013,29.35223]
[1777386489716,39.54,75799.74,0.0,-0.3877,0.00013,29.35223]
[1777386489914,39.54,75799.74,0.0,-0.3877,0.00013,29.35223]
[1777386490140,39.54,75799.74,0.0,-0.3877,0.00013,29.35223]
[1777386490058,39.54,75799.74,0.0,-0.3877,0.00013,29.3522]
[1777386490161,39.54,75799.74,0.0,-0.3877,0.00013,29.3522]
[1777386490728,39.54,75799.74,0.0,-0.3877,0.00013,29.3522]
[1777386491064,39.54,75787.71,0.0,-0.38922,0.00013,29.38052]
[1777386491555,39.54,75787.71,0.0,-0.38922,0.00013,29.38052]
[1777386491677,39.54,75787.71,0.0,-0.38922,0.00013,29.38052]
[1777386492073,39.54,75784.61,0.0,-0.38961,0.00013,29.3878]
[1777386493581,39.54,75777.94,0.0,-0.39046,0.00013,29.40335]
[1777386493601,39.54,75777.94,0.0,-0.39046,0.00013,29.40335]
[1777386493691,39.54,75777.94,0.0,-0.39046,0.00013,29.40335]
[1777386493694,39.54,75777.94,0.0,-0.39046,0.00013,29.40335]
[1777386493898,39.54,75777.94,0.0,-0.39046,0.00013,29.40335]
[1777386494085,39.54,75774.47,0.0,-0.3909,0.00013,29.41141]
[1777386495546,39.54,75771.37,0.0,-0.3913,0.00013,29.41858]
[1777386496101,39.55,75771.03,0.0,-0.39134,0.00013,29.41941]
[1777386496196,39.55,75771.03,0.0,-0.39134,0.00013,29.41941]
[1777386497106,39.55,75769.72,0.0,-0.39151,0.00013,29.42245]
[1777386497640,39.55,75769.72,0.0,-0.39151,0.00013,29.42245]
[1777386498112,39.55,75770.2,0.0,-0.39145,0.00013,29.4214]
[1777386501088,39.55,75771.57,0.0,-0.39128,0.00013,29.41837]
[1777386501138,39.55,75770.27,0.0,-0.39145,0.00013,29.42139]
[1777386502099,39.55,75770.27,0.0,-0.39145,0.00013,29.42139]
[1777386502140,39.55,75770.27,0.0,-0.39145,0.00013,29.42144]
[1777386502734,39.55,75770.27,0.0,-0.39145,0.00013,29.42144]
[1777386503148,39.55,75768.69,0.0,-0.39166,0.00013,29.4251]
[1777386503801,39.55,75768.69,0.0,-0.39166,0.00013,29.4251]
[1777386504155,39.55,75770.13,0.0,-0.39148,0.00013,29.42186]
[1777386504476,39.55,75770.13,0.0,-0.39148,0.00013,29.42186]
[1777386505144,39.55,75770.13,0.0,-0.39148,0.00013,29.42186]
[1777386505152,39.55,75770.13,0.0,-0.39148,0.00013,29.42186]
[1777386505155,39.55,75770.13,0.0,-0.39148,0.00013,29.42186]
[1777386505162,39.55,75774.94,0.0,-0.39087,0.00013,29.41088]
[1777386506630,39.55,75780.42,0.0,-0.39018,0.00013,29.39823]
[1777386506691,39.55,75780.42,0.0,-0.39018,0.00013,29.39823]
[1777386507334,39.55,75784.28,0.0,-0.38969,0.00013,29.38926]
[1777386507525,39.55,75784.28,0.0,-0.38969,0.00013,29.38926]
[1777386507662,39.55,75784.28,0.0,-0.38969,0.00013,29.38926]
[1777386508551,39.55,75791.39,0.0,-0.38879,0.00013,29.37263]
[1777386508699,39.56,75802.4,0.0,-0.3874,0.00013,29.34659]
[1777386510972,39.56,75805.92,0.0,-0.38695,0.00013,29.33821]
[1777386511394,39.55,75809.76,0.0,-0.38647,0.00013,29.32895]
[1777386511974,39.55,75811.02,0.0,-0.3863,0.00013,29.32299]
[1777386512753,39.55,75820.62,0.0,-0.38509,0.00013,29.29971]
[1777386513554,39.55,75820.62,0.0,-0.38509,0.00013,29.29971]
[1777386513833,39.55,75820.62,0.0,-0.38509,0.00013,29.29971]
[1777386514078,39.55,75821.59,0.0,-0.38496,0.00013,29.29732]
[1777386515144,39.55,75821.59,0.0,-0.38496,0.00013,29.29732]
[1777386515340,39.55,75820.55,0.0,-0.38509,0.00013,29.29984]
[1777386515552,39.55,75820.55,0.0,-0.38509,0.00013,29.29984]
[1777386516101,39.55,75822.18,0.0,-0.38489,0.00013,29.29586]
[1777386516670,39.55,75830.7,0.0,-0.38381,0.00013,29.27495]
[1777386517622,39.55,75830.7,0.0,-0.38381,0.00013,29.27495]
[1777386517945,39.55,75830.7,0.0,-0.38381,0.00013,29.27495]
[1777386517984,39.55,75830.7,0.0,-0.38381,0.00013,29.27495]
[1777386518043,39.55,75830.7,0.0,-0.38381,0.00013,29.27495]
[1777386518125,39.55,75839.66,0.0,-0.38269,0.00013,29.25275]
[1777386518302,39.55,75839.66,0.0,-0.38269,0.00013,29.25275]
[1777386518893,39.55,75839.66,0.0,-0.38269,0.00013,29.25275]
[1777386519112,39.55,75846.04,0.0,-0.38188,0.00013,29.23679]
[1777386519684,39.55,75846.04,0.0,-0.38188,0.00013,29.23679]
[1777386520251,39.56,75845.87,0.0,-0.38191,0.00013,29.23728]
[1777386520923,39.56,75845.87,0.0,-0.38191,0.00013,29.23728]
[1777386521092,39.56,75845.87,0.0,-0.38191,0.00013,29.23728]
[1777386521104,39.56,75842.64,0.0,-0.38232,0.00013,29.2454]
[1777386521998,39.56,75842.64,0.0,-0.38232,0.00013,29.2454]
[1777386522023,39.56,75842.64,0.0,-0.38232,0.00013,29.2454]
[1777386522107,39.56,75838.09,0.0,-0.38289,0.00013,29.25677]
[1777386524021,39.56,75833.94,0.0,-0.38341,0.00013,29.26707]
[1777386524112,39.56,75834.18,0.0,-0.38338,0.00013,29.2665]
[1777386529353,39.56,75838.53,0.0,-0.38284,0.00013,29.25578]
[1777386534390,39.56,75841.24,0.0,-0.3825,0.00013,29.24912]
[1777386539423,39.56,75835.89,0.0,-0.38318,0.00013,29.2625]
[1777386542576,39.56,75837.44,0.0,-0.38298,0.00013,29.25868]
[1777386543166,39.56,75839.04,0.0,-0.38278,0.00013,29.25473]
[1777386545924,39.56,75836.83,0.0,-0.38306,0.00013,29.26024]
[1777386545932,39.56,75836.83,0.0,-0.38306,0.00013,29.26024]
[1777386545995,39.56,75836.83,0.0,-0.38306,0.00013,29.26024]
[1777386546128,39.56,75836.61,0.0,-0.38309,0.00013,29.26082]
[1777386551508,39.56,75833.68,0.0,-0.38346,0.00013,29.26813]
[1777386556171,39.56,75833.82,0.0,-0.38345,0.00013,29.26781]
[1777386556183,39.56,75833.82,0.0,-0.38345,0.00013,29.26781]
[1777386559462,39.56,75836.28,0.0,-0.38314,0.00013,29.26175]
[1777386559475,39.56,75836.28,0.0,-0.38314,0.00013,29.26175]
[1777386562378,39.57,75835.92,0.0,-0.38318,0.00013,29.26269]
[1777386562770,39.57,75836.55,0.0,-0.38311,0.00013,29.26114]
[1777386565321,39.57,75835.9,0.0,-0.38319,0.00013,29.26277]
[1777386566424,39.57,75835.9,0.0,-0.38319,0.00013,29.26278]
[1777386567026,39.57,75839.0,0.0,-0.3828,0.00013,29.2551]
[1777386569574,39.57,75836.09,0.0,-0.38317,0.00013,29.26236]
[1777386571047,39.57,75843.5,0.0,-0.38224,0.00013,29.2439]
[1777386571221,39.57,75845.31,0.0,-0.382,0.00013,29.23646]
[1777386571870,39.57,75845.31,0.0,-0.382,0.00013,29.23646]
[1777386571901,39.57,75845.31,0.0,-0.382,0.00013,29.23646]
[1777386572040,39.57,75845.31,0.0,-0.382,0.00013,29.23646]
[1777386572053,39.57,75845.31,0.0,-0.382,0.00013,29.23646]
[1777386572061,39.57,75844.36,0.0,-0.38212,0.00013,29.23886]
[1777386572726,39.57,75844.36,0.0,-0.38212,0.00013,29.23886]
[1777386573214,39.57,75845.19,0.0,-0.38202,0.00013,29.2368]
[1777386573957,39.57,75845.19,0.0,-0.38202,0.00013,29.2368]
[1777386574048,39.57,75842.31,0.0,-0.38238,0.00013,29.24404]
[1777386577259,39.57,75845.08,0.0,-0.38203,0.00013,29.23716]
[1777386582869,39.57,75847.29,0.0,-0.38176,0.00013,29.2317]
[1777386584180,39.57,75849.65,0.0,-0.38147,0.00013,29.22579]
[1777386586674,39.57,75846.99,0.0,-0.3818,0.00013,29.23257]
[1777386587168,39.57,75842.23,0.0,-0.3824,0.00013,29.24454]
[1777386587484,39.57,75842.23,0.0,-0.3824,0.00013,29.24454]
[1777386587504,39.57,75842.23,0.0,-0.3824,0.00013,29.24454]
[1777386587765,39.57,75842.23,0.0,-0.3824,0.00013,29.24454]
[1777386591448,39.57,75836.65,0.0,-0.38311,0.00013,29.25847]
[1777386591596,39.57,75836.65,0.0,-0.38311,0.00013,29.25847]
[1777386592216,39.57,75836.65,0.0,-0.38311,0.00013,29.25847]
[1777386592238,39.57,75836.65,0.0,-0.38311,0.00013,29.25847]
[1777386592041,39.57,75833.74,0.0,-0.38347,0.00013,29.26569]
[1777386593114,39.57,75833.74,0.0,-0.38347,0.00013,29.26569]
[1777386593228,39.57,75833.74,0.0,-0.38347,0.00013,29.26569]
[1777386593237,39.57,75833.74,0.0,-0.38347,0.00013,29.26569]
[1777386593197,39.57,75823.46,0.0,-0.38477,0.00013,29.29097]
[1777386593321,39.57,75823.46,0.0,-0.38477,0.00013,29.29097]
[1777386593419,39.57,75823.46,0.0,-0.38477,0.00013,29.29097]
[1777386593551,39.57,75823.46,0.0,-0.38477,0.00013,29.29097]
[1777386593662,39.57,75823.46,0.0,-0.38477,0.00013,29.29097]
[1777386594238,39.57,75823.46,0.0,-0.38477,0.00013,29.29097]
[1777386594200,39.57,75814.55,0.0,-0.38589,0.00013,29.3126]
[1777386594353,39.57,75814.55,0.0,-0.38589,0.00013,29.3126]
[1777386594775,39.57,75814.55,0.0,-0.38589,0.00013,29.3126]
[1777386595133,39.57,75806.4,0.0,-0.38692,0.00013,29.3322]
[1777386596263,39.57,75806.4,0.0,-0.38692,0.00013,29.3322]
[1777386596271,39.57,75806.4,0.0,-0.38692,0.00013,29.33217]
[1777386598716,39.57,75804.77,0.0,-0.38712,0.00013,29.33594]
[1777386598886,39.57,75804.26,0.0,-0.38718,0.00013,29.33716]
[1777386600123,39.57,75804.26,0.0,-0.38718,0.00013,29.33716]
[1777386600177,39.57,75804.45,0.0,-0.38716,0.00013,29.33666]
[1777386600691,39.57,75804.45,0.0,-0.38716,0.00013,29.33666]
[1777386601020,39.57,75805.94,0.0,-0.38697,0.00013,29.3331]
[1777386601421,39.57,75805.94,0.0,-0.38697,0.00013,29.3331]
[1777386602156,39.57,75805.94,0.0,-0.38697,0.00013,29.3331]
[1777386602583,39.57,75807.07,0.0,-0.38683,0.00013,29.33039]
[1777386602870,39.57,75807.07,0.0,-0.38683,0.00013,29.33039]
[1777386602992,39.57,75807.07,0.0,-0.38683,0.00013,29.33039]
[1777386603093,39.57,75788.13,0.0,-0.38922,0.00013,29.37522]
[1777386603725,39.57,75788.13,0.0,-0.38922,0.00013,29.37522]
[1777386603884,39.57,75788.13,0.0,-0.38922,0.00013,29.37522]
[1777386604892,39.57,75788.13,0.0,-0.38922,0.00013,29.37522]
[1777386604939,39.57,75788.13,0.0,-0.38922,0.00013,29.37522]
[1777386604951,39.57,75788.13,0.0,-0.38922,0.00013,29.37522]
[1777386605156,39.57,75784.91,0.0,-0.38963,0.00013,29.38273]
[1777386605596,39.57,75784.91,0.0,-0.38963,0.00013,29.38273]
[1777386606933,39.57,75784.91,0.0,-0.38963,0.00013,29.38273]
[1777386608186,39.57,75784.7,0.0,-0.38965,0.00013,29.38319]
[1777386608973,39.57,75782.56,0.0,-0.38992,0.00013,29.38815]
[1777386610892,39.57,75779.6,0.0,-0.3903,0.00013,29.39501]
[1777386611074,39.57,75779.6,0.0,-0.3903,0.00013,29.39501]
[1777386611179,39.57,75774.73,0.0,-0.39091,0.00013,29.40629]
[1777386611515,39.57,75774.73,0.0,-0.39091,0.00013,29.40629]
[1777386612170,39.57,75771.26,0.0,-0.39136,0.00013,29.41433]
[1777386612518,39.57,75771.26,0.0,-0.39136,0.00013,29.41433]
[1777386612974,39.57,75771.26,0.0,-0.39136,0.00013,29.41433]
[1777386613096,39.57,75771.26,0.0,-0.39136,0.00013,29.41433]
[1777386613113,39.57,75774.39,0.0,-0.39096,0.00013,29.40719]
[1777386613907,39.57,75774.39,0.0,-0.39096,0.00013,29.40719]
[1777386616075,39.57,75772.59,0.0,-0.3912,0.00013,29.41141]
[1777386617072,39.58,75779.46,0.0,-0.39033,0.00013,29.39564]
[1777386617087,39.58,75779.46,0.0,-0.39033,0.00013,29.39564]
[1777386617143,39.58,75781.84,0.0,-0.39003,0.00013,29.39011]
[1777386617720,39.58,75781.84,0.0,-0.39003,0.00013,29.39011]
[1777386620065,39.58,75779.17,0.0,-0.39036,0.00013,29.39628]
[1777386620313,39.57,75776.65,0.0,-0.39068,0.00013,29.40209]
[1777386620517,39.57,75776.65,0.0,-0.39068,0.00013,29.40209]
[1777386620555,39.57,75776.65,0.0,-0.39068,0.00013,29.40209]
[1777386620654,39.57,75776.65,0.0,-0.39068,0.00013,29.40209]
[1777386620895,39.57,75776.65,0.0,-0.39068,0.00013,29.40209]
[1777386621003,39.57,75776.65,0.0,-0.39068,0.00013,29.40209]
[1777386622010,39.58,75764.65,0.0,-0.3922,0.00013,29.42957]
[1777386622554,39.58,75764.65,0.0,-0.3922,0.00013,29.42957]
[1777386623123,39.58,75764.65,0.0,-0.3922,0.00013,29.42957]
[1777386623158,39.58,75764.65,0.0,-0.3922,0.00013,29.42957]
[1777386623216,39.58,75764.47,0.0,-0.39223,0.00013,29.43004]
[1777386623409,39.58,75764.47,0.0,-0.39223,0.00013,29.43004]
[1777386623420,39.58,75764.47,0.0,-0.39223,0.00013,29.43004]
[1777386624128,39.58,75763.08,0.0,-0.39241,0.00013,29.43322]
[1777386624433,39.58,75763.08,0.0,-0.39241,0.00013,29.43322]
[1777386625252,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386625517,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386625560,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386625595,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386625636,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386625746,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386625871,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386626040,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386627115,39.58,75761.13,0.0,-0.39266,0.00013,29.43766]
[1777386627175,39.58,75773.99,0.0,-0.39103,0.00013,29.40841]
[1777386627802,39.58,75773.99,0.0,-0.39103,0.00013,29.40841]
[1777386628220,39.58,75775.16,0.0,-0.39088,0.00013,29.40579]
[1777386630118,39.58,75775.16,0.0,-0.39088,0.00013,29.40579]
[1777386630151,39.58,75775.16,0.0,-0.39088,0.00013,29.40579]
[1777386630209,39.58,75785.43,0.0,-0.38959,0.00013,29.38206]
[1777386630475,39.58,75785.43,0.0,-0.38959,0.00013,29.38206]
[1777386631217,39.58,75785.43,0.0,-0.38959,0.00013,29.38206]
[1777386632416,39.58,75792.46,0.0,-0.38868,0.00013,29.3626]
[1777386632853,39.58,75792.46,0.0,-0.38868,0.00013,29.3626]
[1777386633050,39.58,75792.46,0.0,-0.38868,0.00013,29.3626]
[1777386633171,39.58,75788.46,0.0,-0.38919,0.00013,29.37192]
[1777386635675,39.58,75781.93,0.0,-0.39001,0.00013,29.38713]
[1777386636113,39.58,75784.44,0.0,-0.3897,0.00013,29.3813]
[1777386637015,39.58,75784.44,0.0,-0.3897,0.00013,29.3813]
[1777386637210,39.58,75784.44,0.0,-0.3897,0.00013,29.3813]
[1777386637254,39.58,75802.18,0.0,-0.38745,0.00013,29.33955]
[1777386638182,39.58,75802.18,0.0,-0.38745,0.00013,29.33955]
[1777386638205,39.58,75802.18,0.0,-0.38745,0.00013,29.33955]
[1777386638249,39.58,75802.18,0.0,-0.38745,0.00013,29.33955]
[1777386638290,39.58,75813.26,0.0,-0.38605,0.00013,29.31296]
[1777386639398,39.58,75813.26,0.0,-0.38605,0.00013,29.31293]
[1777386640140,39.58,75817.59,0.0,-0.3855,0.00013,29.30243]
[1777386640614,39.58,75817.59,0.0,-0.3855,0.00013,29.30243]
[1777386640902,39.58,75817.59,0.0,-0.3855,0.00013,29.30243]
[1777386641162,39.58,75821.13,0.0,-0.38506,0.00013,29.29383]
[1777386641689,39.58,75821.13,0.0,-0.38506,0.00013,29.29383]
[1777386642157,39.58,75829.92,0.0,-0.38395,0.00013,29.27228]
[1777386642627,39.58,75829.92,0.0,-0.38395,0.00013,29.27228]
[1777386642722,39.58,75829.92,0.0,-0.38395,0.00013,29.27228]
[1777386642729,39.58,75829.92,0.0,-0.38395,0.00013,29.27228]
[1777386642978,39.58,75829.92,0.0,-0.38395,0.00013,29.27228]
[1777386643077,39.58,75829.92,0.0,-0.38395,0.00013,29.27228]
[1777386643409,39.58,75838.14,0.0,-0.38291,0.00013,29.25194]
[1777386644872,39.58,75838.14,0.0,-0.38292,0.00013,29.25195]
[1777386645034,39.58,75838.14,0.0,-0.38292,0.00013,29.25195]
[1777386645204,39.58,75838.14,0.0,-0.38292,0.00013,29.25195]
[1777386645268,39.58,75838.14,0.0,-0.38292,0.00013,29.25195]
[1777386645297,39.58,75852.11,0.0,-0.38116,0.00013,29.21693]
[1777386645425,39.58,75852.11,0.0,-0.38116,0.00013,29.21693]
[1777386646187,39.58,75852.11,0.0,-0.38116,0.00013,29.21698]
[1777386647193,39.58,75862.99,0.0,-0.3798,0.00013,29.18936]
[1777386647526,39.58,75862.99,0.0,-0.3798,0.00013,29.18936]
[1777386648305,39.58,75862.99,0.0,-0.3798,0.00013,29.18936]
[1777386648200,39.58,75864.18,0.0,-0.37965,0.00013,29.18637]
[1777386649029,39.58,75864.18,0.0,-0.37965,0.00013,29.18637]
[1777386649207,39.58,75862.48,0.0,-0.37987,0.00013,29.19076]
[1777386649511,39.58,75862.48,0.0,-0.37987,0.00013,29.19076]
[1777386650215,39.58,75864.26,0.0,-0.37964,0.00013,29.18626]
[1777386651580,39.58,75863.06,0.0,-0.3798,0.00013,29.18938]
[1777386651643,39.58,75863.06,0.0,-0.3798,0.00013,29.18938]
[1777386652238,39.58,75864.35,0.0,-0.37964,0.00013,29.18612]
[1777386652728,39.58,75864.35,0.0,-0.37964,0.00013,29.18612]
[1777386653138,39.58,75864.35,0.0,-0.37964,0.00013,29.18612]
[1777386653150,39.58,75864.35,0.0,-0.37964,0.00013,29.18612]
[1777386653516,39.58,75861.91,0.0,-0.37995,0.00013,29.19241]
[1777386653837,39.58,75861.91,0.0,-0.37995,0.00013,29.19241]
[1777386653844,39.58,75861.91,0.0,-0.37995,0.00013,29.19241]
[1777386654242,39.58,75857.63,0.0,-0.38048,0.00013,29.20336]
[1777386654811,39.58,75857.63,0.0,-0.38048,0.00013,29.20336]
[1777386655496,39.58,75855.7,0.0,-0.38073,0.00013,29.20829]
[1777386656257,39.58,75855.77,0.0,-0.38072,0.00013,29.20814]
[1777386656628,39.58,75855.77,0.0,-0.38072,0.00013,29.20814]
[1777386657267,39.59,75859.03,0.0,-0.38031,0.00013,29.19989]
[1777386658074,39.59,75859.03,0.0,-0.38031,0.00013,29.19989]
[1777386658592,39.59,75865.58,0.0,-0.37949,0.00013,29.18319]
[1777386659042,39.59,75865.58,0.0,-0.37949,0.00013,29.18319]
[1777386659851,39.59,75865.58,0.0,-0.37949,0.00013,29.18324]
[1777386660858,39.59,75868.24,0.0,-0.37916,0.00013,29.17645]
[1777386660876,39.59,75868.24,0.0,-0.37916,0.00013,29.17645]
[1777386661037,39.59,75868.24,0.0,-0.37916,0.00013,29.17645]
[1777386661312,39.59,75868.24,0.0,-0.37916,0.00013,29.17645]
[1777386661294,39.59,75868.11,0.0,-0.37918,0.00013,29.17683]
[1777386661503,39.59,75868.11,0.0,-0.37918,0.00013,29.17683]
[1777386663112,39.59,75867.47,0.0,-0.37926,0.00013,29.17853]
[1777386663126,39.59,75867.47,0.0,-0.37926,0.00013,29.17853]
[1777386663307,39.59,75865.88,0.0,-0.37946,0.00013,29.18265]
[1777386663669,39.59,75865.88,0.0,-0.37946,0.00013,29.18265]
[1777386663769,39.59,75865.88,0.0,-0.37946,0.00013,29.18265]
[1777386663881,39.59,75865.88,0.0,-0.37946,0.00013,29.18265]
[1777386664458,39.59,75860.28,0.0,-0.38017,0.00013,29.19701]
[1777386664899,39.59,75860.28,0.0,-0.38017,0.00013,29.19701]
[1777386665321,39.59,75862.58,0.0,-0.37988,0.00013,29.19118]
[1777386666902,39.59,75865.33,0.0,-0.37954,0.00013,29.18418]
[1777386667941,39.59,75866.11,0.0,-0.37944,0.00013,29.18223]
[1777386667959,39.59,75866.11,0.0,-0.37944,0.00013,29.18223]
[1777386668342,39.59,75867.78,0.0,-0.37924,0.00013,29.17798]
[1777386670719,39.59,75868.67,0.0,-0.37913,0.00013,29.17574]
[1777386671005,39.59,75866.62,0.0,-0.37938,0.00013,29.18106]
[1777386672965,39.6,75865.21,0.0,-0.37956,0.00013,29.18472]
[1777386672970,39.6,75862.98,0.0,-0.37984,0.00013,29.19046]
[1777386673779,39.6,75862.98,0.0,-0.37984,0.00013,29.19046]
[1777386677920,39.6,75868.2,0.0,-0.3792,0.00013,29.17726]
[1777386677936,39.6,75868.2,0.0,-0.3792,0.00013,29.17726]
[1777386677954,39.6,75868.2,0.0,-0.3792,0.00013,29.17726]
[1777386677993,39.6,75868.2,0.0,-0.3792,0.00013,29.17726]
[1777386678019,39.6,75868.2,0.0,-0.3792,0.00013,29.17726]
[1777386678049,39.6,75868.2,0.0,-0.3792,0.00013,29.17726]
[1777386678054,39.6,75868.2,0.0,-0.3792,0.00013,29.17726]
[1777386678255,39.6,75869.59,0.0,-0.37902,0.00013,29.17368]
[1777386679262,39.6,75880.54,0.0,-0.37765,0.00013,29.14533]
[1777386681045,39.6,75880.54,0.0,-0.37765,0.00013,29.14533]
[1777386681069,39.6,75879.67,0.0,-0.37776,0.00013,29.14766]
[1777386682499,39.6,75880.96,0.0,-0.37761,0.00013,29.14435]
[1777386684487,39.6,75869.69,0.0,-0.37902,0.00013,29.17361]
[1777386684581,39.6,75867.69,0.0,-0.37927,0.00013,29.1788]
[1777386686209,39.6,75867.69,0.0,-0.37927,0.00013,29.1788]
[1777386686264,39.6,75869.16,0.0,-0.37909,0.00013,29.17511]
[1777386690743,39.61,75873.02,0.0,-0.37861,0.00013,29.16525]
[1777386690762,39.61,75873.02,0.0,-0.37861,0.00013,29.16525]
[1777386690928,39.61,75873.02,0.0,-0.37861,0.00013,29.16525]
[1777386690939,39.61,75873.02,0.0,-0.37861,0.00013,29.16525]
[1777386691574,39.61,75875.85,0.0,-0.37825,0.00013,29.15506]
[1777386691598,39.61,75875.85,0.0,-0.37825,0.00013,29.15506]
[1777386691969,39.61,75875.85,0.0,-0.37825,0.00013,29.15506]
[1777386691986,39.61,75875.85,0.0,-0.37825,0.00013,29.15506]
[1777386692069,39.61,75875.85,0.0,-0.37825,0.00013,29.15506]
[1777386693660,39.61,75880.72,0.0,-0.37765,0.00013,29.14252]
[1777386693672,39.61,75880.72,0.0,-0.37765,0.00013,29.14252]
[1777386695199,39.61,75881.4,0.0,-0.37756,0.00013,29.14074]
[1777386695310,39.61,75881.4,0.0,-0.37756,0.00013,29.14074]
[1777386695343,39.61,75881.03,0.0,-0.37761,0.00013,29.1418]
[1777386700772,39.61,75875.25,0.0,-0.37834,0.00013,29.15698]
[1777386701274,39.61,75875.25,0.0,-0.37834,0.00013,29.15698]
[1777386701325,39.61,75876.92,0.0,-0.37814,0.00013,29.15276]
[1777386702342,39.61,75876.92,0.0,-0.37814,0.00013,29.15276]
[1777386703306,39.62,75877.81,0.0,-0.37803,0.00013,29.15048]
[1777386703333,39.62,75877.7,0.0,-0.37804,0.00013,29.1508]
[1777386706199,39.62,75878.37,0.0,-0.37796,0.00013,29.14909]
[1777386706239,39.62,75878.37,0.0,-0.37796,0.00013,29.14909]
[1777386706298,39.62,75878.45,0.0,-0.37795,0.00013,29.14895]
[1777386711594,39.62,75882.21,0.0,-0.37749,0.00013,29.13924]
[1777386716248,39.62,75883.09,0.0,-0.37738,0.00013,29.13709]
[1777386717893,39.62,75876.64,0.0,-0.37819,0.00013,29.15397]
[1777386720696,39.62,75880.44,0.0,-0.37772,0.00013,29.14414]
[1777386720787,39.62,75880.44,0.0,-0.37772,0.00013,29.14414]
[1777386721001,39.62,75880.44,0.0,-0.37772,0.00013,29.14414]
[1777386721187,39.62,75880.44,0.0,-0.37772,0.00013,29.14414]
[1777386721194,39.62,75877.96,0.0,-0.37803,0.00013,29.15059]
[1777386721541,39.62,75877.96,0.0,-0.37803,0.00013,29.15059]
[1777386722117,39.62,75865.48,0.0,-0.3796,0.00013,29.18285]
[1777386723576,39.63,75865.4,0.0,-0.37961,0.00013,29.18309]
[1777386723727,39.63,75865.4,0.0,-0.37961,0.00013,29.18309]
[1777386725587,39.63,75864.52,0.0,-0.37972,0.00013,29.18537]
[1777386725741,39.63,75864.52,0.0,-0.37972,0.00013,29.18541]
[1777386726458,39.63,75864.52,0.0,-0.37972,0.00013,29.18541]
[1777386726621,39.63,75864.52,0.0,-0.37972,0.00013,29.18541]
[1777386726738,39.63,75864.52,0.0,-0.37972,0.00013,29.18541]
[1777386726756,39.63,75864.52,0.0,-0.37972,0.00013,29.18541]
[1777386728173,39.63,75859.62,0.0,-0.38034,0.00013,29.19793]
[1777386728389,39.63,75861.28,0.0,-0.38013,0.00013,29.19376]
[1777386729639,39.63,75858.92,0.0,-0.38043,0.00013,29.19979]
[1777386732652,39.63,75857.84,0.0,-0.38056,0.00013,29.20257]
[1777386732789,39.63,75860.71,0.0,-0.3802,0.00013,29.1953]
[1777386734939,39.63,75861.21,0.0,-0.38014,0.00013,29.19405]
[1777386735375,39.63,75859.46,0.0,-0.38036,0.00013,29.19855]
[1777386739082,39.63,75860.06,0.0,-0.38029,0.00013,29.19707]
[1777386739147,39.63,75861.45,0.0,-0.38012,0.00013,29.19355]
[1777386739805,39.63,75861.45,0.0,-0.38012,0.00013,29.19355]
[1777386740190,39.63,75861.45,0.0,-0.38012,0.00013,29.19355]
[1777386744205,39.63,75862.9,0.0,-0.37994,0.00013,29.18994]
[1777386745839,39.63,75861.47,0.0,-0.38012,0.00013,29.19366]
[1777386749090,39.63,75860.16,0.0,-0.38029,0.00013,29.19704]
[1777386749183,39.63,75860.16,0.0,-0.38029,0.00013,29.19704]
[1777386752890,39.64,75862.33,0.0,-0.38001,0.00013,29.18865]
[1777386753945,39.64,75863.02,0.0,-0.37992,0.00013,29.18692]
[1777386754178,39.64,75863.02,0.0,-0.37992,0.00013,29.18692]
[1777386754259,39.64,75863.02,0.0,-0.37992,0.00013,29.18692]
[1777386754302,39.64,75863.02,0.0,-0.37992,0.00013,29.18692]
[1777386755957,39.64,75863.42,0.0,-0.37988,0.00013,29.18594]
[1777386757982,39.64,75869.71,0.0,-0.37909,0.00013,29.16989]
[1777386760975,39.64,75861.81,0.0,-0.38009,0.00013,29.19022]
[1777386761513,39.64,75865.13,0.0,-0.37967,0.00013,29.18174]
[1777386761763,39.64,75865.13,0.0,-0.37967,0.00013,29.18174]
[1777386761994,39.64,75865.13,0.0,-0.37967,0.00013,29.18176]
[1777386762703,39.64,75865.13,0.0,-0.37967,0.00013,29.18176]
[1777386763177,39.64,75865.13,0.0,-0.37967,0.00013,29.18176]
[1777386763189,39.64,75865.13,0.0,-0.37967,0.00013,29.18176]
[1777386763193,39.64,75865.13,0.0,-0.37967,0.00013,29.18176]
[1777386763234,39.64,75877.77,0.0,-0.37809,0.00013,29.14928]
[1777386768289,39.64,75873.21,0.0,-0.37867,0.00013,29.16121]
[1777386771301,39.65,75877.12,0.0,-0.37818,0.00013,29.15124]
[1777386771352,39.65,75876.7,0.0,-0.37824,0.00013,29.15242]
[1777386776565,39.65,75877.68,0.0,-0.37813,0.00013,29.15013]
[1777386778191,39.65,75875.95,0.0,-0.37834,0.00013,29.15461]
[1777386778919,39.65,75873.37,0.0,-0.37867,0.00013,29.16138]
[1777386779964,39.65,75874.28,0.0,-0.37856,0.00013,29.15907]
[1777386780133,39.65,75874.28,0.0,-0.37856,0.00013,29.15907]
[1777386785163,39.66,75874.53,0.0,-0.37854,0.00013,29.15871]
[1777386786755,39.66,75875.08,0.0,-0.37847,0.00013,29.15734]
[1777386786946,39.66,75875.08,0.0,-0.37847,0.00013,29.15734]
[1777386786960,39.66,75875.08,0.0,-0.37847,0.00013,29.15734]
[1777386787119,39.66,75875.08,0.0,-0.37847,0.00013,29.15734]
[1777386787442,39.66,75875.08,0.0,-0.37847,0.00013,29.15734]
[1777386787543,39.66,75875.08,0.0,-0.37847,0.00013,29.15734]
[1777386787475,39.66,75851.37,0.0,-0.38145,0.00013,29.21782]
[1777386787627,39.66,75851.37,0.0,-0.38145,0.00013,29.21782]
[1777386788377,39.66,75839.14,0.0,-0.38298,0.00013,29.24836]
[1777386789327,39.66,75839.14,0.0,-0.38298,0.00013,29.24836]
[1777386789517,39.66,75839.14,0.0,-0.38298,0.00013,29.24836]
[1777386789350,39.66,75840.07,0.0,-0.38286,0.00013,29.24604]
[1777386790338,39.66,75840.07,0.0,-0.38286,0.00013,29.24604]
[1777386790413,39.66,75840.07,0.0,-0.38286,0.00013,29.24604]
[1777386792331,39.66,75834.41,0.0,-0.38357,0.00013,29.26001]
[1777386792395,39.66,75834.41,0.0,-0.38357,0.00013,29.26001]
[1777386792492,39.66,75834.41,0.0,-0.38357,0.00013,29.26001]
[1777386792522,39.66,75828.64,0.0,-0.3843,0.00013,29.27416]
[1777386794315,39.66,75826.16,0.0,-0.38461,0.00013,29.28019]
[1777386794383,39.66,75826.16,0.0,-0.38461,0.00013,29.28019]
[1777386794526,39.66,75824.5,0.0,-0.38481,0.00013,29.28421]
[1777386797776,39.66,75817.84,0.0,-0.38565,0.00013,29.30025]
[1777386798465,39.66,75817.84,0.0,-0.38565,0.00013,29.30025]
[1777386798555,39.66,75817.97,0.0,-0.38563,0.00013,29.29989]
[1777386799810,39.65,75817.97,0.0,-0.38563,0.00013,29.29985]
[1777386800480,39.65,75817.97,0.0,-0.38563,0.00013,29.29985]
[1777386802497,39.65,75818.77,0.0,-0.38552,0.00013,29.29783]
[1777386803292,39.65,75817.38,0.0,-0.38569,0.00013,29.3011]
[1777386805540,39.65,75817.4,0.0,-0.38569,0.00013,29.30101]
[1777386806285,39.65,75815.9,0.0,-0.38588,0.00013,29.30458]
[1777386806447,39.65,75815.9,0.0,-0.38588,0.00013,29.30458]
[1777386806475,39.65,75815.9,0.0,-0.38588,0.00013,29.30458]
[1777386806524,39.65,75815.9,0.0,-0.38588,0.00013,29.30458]
[1777386806541,39.65,75811.39,0.0,-0.38644,0.00013,29.31538]
[1777386806696,39.65,75811.39,0.0,-0.38644,0.00013,29.31538]
[1777386806770,39.65,75811.39,0.0,-0.38644,0.00013,29.31538]
[1777386807475,39.65,75803.26,0.0,-0.38746,0.00013,29.33475]
[1777386808109,39.65,75803.26,0.0,-0.38746,0.00013,29.33475]
[1777386808463,39.65,75803.26,0.0,-0.38746,0.00013,29.33475]
[1777386808543,39.65,75788.32,0.0,-0.38935,0.00013,29.36985]
[1777386809246,39.65,75788.32,0.0,-0.38935,0.00013,29.36985]
[1777386809337,39.65,75788.32,0.0,-0.38935,0.00013,29.36981]
[1777386809771,39.65,75788.32,0.0,-0.38935,0.00013,29.36981]
[1777386810596,39.65,75788.5,0.0,-0.38932,0.00013,29.36936]
[1777386811351,39.64,75788.8,0.0,-0.38927,0.00013,29.3657]
[1777386814839,39.64,75789.51,0.0,-0.38918,0.00013,29.36392]
[1777386815206,39.64,75789.51,0.0,-0.38918,0.00013,29.36392]
[1777386815229,39.64,75789.51,0.0,-0.38918,0.00013,29.36392]
[1777386815337,39.64,75789.51,0.0,-0.38918,0.00013,29.36392]
[1777386815384,39.64,75788.87,0.0,-0.38926,0.00013,29.36542]
[1777386816386,39.64,75797.79,0.0,-0.38813,0.00013,29.34437]
[1777386818372,39.64,75800.51,0.0,-0.38778,0.00013,29.33787]
[1777386823435,39.63,75799.58,0.0,-0.38788,0.00013,29.33974]
[1777386828470,39.63,75797.55,0.0,-0.38813,0.00013,29.34426]
[1777386828798,39.63,75797.55,0.0,-0.38813,0.00013,29.34426]
[1777386829477,39.63,75798.75,0.0,-0.38797,0.00013,29.34137]
[1777386830507,39.63,75798.75,0.0,-0.38797,0.00013,29.34137]
[1777386830512,39.63,75798.75,0.0,-0.38797,0.00013,29.34137]
[1777386830736,39.62,75793.22,0.0,-0.38867,0.00013,29.35435]
[1777386830883,39.62,75793.22,0.0,-0.38867,0.00013,29.35435]
[1777386831491,39.62,75793.22,0.0,-0.38866,0.00013,29.35428]
[1777386831980,39.62,75793.22,0.0,-0.38866,0.00013,29.35428]
[1777386832499,39.62,75798.53,0.0,-0.38799,0.00013,29.34171]
[1777386833827,39.62,75798.56,0.0,-0.38798,0.00013,29.34157]
[1777386834513,39.62,75797.45,0.0,-0.38812,0.00013,29.34413]
[1777386834657,39.62,75797.45,0.0,-0.38812,0.00013,29.34413]
[1777386835520,39.62,75798.36,0.0,-0.388,0.00013,29.34192]
[1777386836123,39.62,75798.36,0.0,-0.388,0.00013,29.34192]
[1777386836526,39.62,75799.41,0.0,-0.38787,0.00013,29.33937]
[1777386839522,39.62,75798.5,0.0,-0.38798,0.00013,29.34145]
[1777386839608,39.61,75799.12,0.0,-0.3879,0.00013,29.33992]
[1777386840967,39.61,75799.12,0.0,-0.3879,0.00013,29.33985]
[1777386841562,39.61,75793.9,0.0,-0.38855,0.00013,29.3521]
[1777386846596,39.61,75797.47,0.0,-0.38809,0.00013,29.34334]
[1777386849498,39.6,75795.64,0.0,-0.38831,0.00013,29.34753]
[1777386849619,39.6,75791.21,0.0,-0.38887,0.00013,29.35793]
[1777386850730,39.6,75788.8,0.0,-0.38917,0.00013,29.36358]
[1777386852455,39.6,75784.2,0.0,-0.38976,0.00013,29.37429]
[1777386855130,39.61,75777.59,0.0,-0.3906,0.00013,29.38973]
[1777386855293,39.61,75776.75,0.0,-0.39071,0.00013,29.39171]
[1777386856354,39.61,75768.22,0.0,-0.39179,0.00013,29.41131]
[1777386857164,39.61,75768.22,0.0,-0.39179,0.00013,29.41131]
[1777386857264,39.61,75767.91,0.0,-0.39183,0.00013,29.41201]
[1777386862004,39.61,75770.94,0.0,-0.39145,0.00013,29.40525]
[1777386862327,39.61,75770.94,0.0,-0.39145,0.00013,29.40525]
[1777386862331,39.61,75770.94,0.0,-0.39145,0.00013,29.40525]
[1777386862372,39.61,75770.83,0.0,-0.39147,0.00013,29.40557]
[1777386865276,39.61,75771.24,0.0,-0.39142,0.00013,29.40463]
[1777386865367,39.61,75771.24,0.0,-0.39142,0.00013,29.40463]
[1777386865441,39.61,75771.24,0.0,-0.39142,0.00013,29.40463]
[1777386865763,39.61,75772.14,0.0,-0.3913,0.00013,29.40256]
[1777386866321,39.61,75779.85,0.0,-0.39033,0.00013,29.38483]
[1777386872321,39.61,75781.28,0.0,-0.39015,0.00013,29.38151]
[1777386875283,39.61,75778.78,0.0,-0.39045,0.00013,29.38435]
[1777386875584,39.61,75778.78,0.0,-0.39045,0.00013,29.38435]
[1777386876230,39.61,75779.61,0.0,-0.39035,0.00013,29.38243]
[1777386877212,39.61,75773.15,0.0,-0.39116,0.00013,29.39728]
[1777386877221,39.61,75773.15,0.0,-0.39116,0.00013,29.39728]
[1777386877444,39.61,75773.15,0.0,-0.39116,0.00013,29.39728]
[1777386877622,39.61,75769.23,0.0,-0.39166,0.00013,29.40627]
[1777386879384,39.61,75762.31,0.0,-0.39254,0.00013,29.422]
[1777386880812,39.61,75756.71,0.0,-0.39325,0.00013,29.43462]
[1777386881270,39.61,75756.71,0.0,-0.39325,0.00013,29.43462]
[1777386882417,39.61,75756.15,0.0,-0.39333,0.00013,29.43593]
[1777386882422,39.61,75758.3,0.0,-0.39306,0.00013,29.43114]
[1777386887736,39.62,75756.77,0.0,-0.39326,0.00013,29.43469]
[1777386890757,39.62,75754.42,0.0,-0.39356,0.00013,29.44003]
[1777386893291,39.62,75759.83,0.0,-0.39287,0.00013,29.42795]
[1777386893323,39.62,75764.85,0.0,-0.39224,0.00013,29.41669]
[1777386898741,39.62,75768.83,0.0,-0.39174,0.00013,29.4078]
[1777386899844,39.63,75767.12,0.0,-0.39196,0.00013,29.41173]
[1777386899866,39.63,75767.12,0.0,-0.39196,0.00013,29.41173]
[1777386900145,39.63,75769.17,0.0,-0.3917,0.00013,29.40711]
[1777386900880,39.63,75769.17,0.0,-0.3917,0.00013,29.40711]
[1777386900911,39.63,75769.17,0.0,-0.3917,0.00013,29.40711]
[1777386901667,39.63,75769.17,0.0,-0.3917,0.00013,29.40711]
[1777386902451,39.63,75769.99,0.0,-0.39161,0.00013,29.40538]
[1777386903112,39.63,75769.99,0.0,-0.39161,0.00013,29.40538]
[1777386903253,39.63,75770.11,0.0,-0.39159,0.00013,29.40511]
[1777386908050,39.63,75758.13,0.0,-0.39312,0.00013,29.4324]
[1777386913056,39.64,75764.18,0.0,-0.39236,0.00013,29.41891]
[1777386918097,39.64,75764.52,0.0,-0.39232,0.00013,29.4183]
[1777386919207,39.64,75764.52,0.0,-0.39232,0.00013,29.4183]
[1777386924466,39.64,75757.6,0.0,-0.39321,0.00013,29.43397]
[1777386925929,39.64,75752.3,0.0,-0.39388,0.00013,29.44585]
[1777386926665,39.64,75752.26,0.0,-0.39389,0.00013,29.44596]
[1777386932060,39.65,75758.11,0.0,-0.39314,0.00013,29.43009]
[1777386933937,39.65,75756.64,0.0,-0.39333,0.00013,29.43346]
[1777386936065,39.65,75752.4,0.0,-0.39387,0.00013,29.44296]
[1777386936201,39.65,75752.4,0.0,-0.39387,0.00013,29.44296]
[1777386936438,39.65,75752.4,0.0,-0.39387,0.00013,29.44296]
[1777386936660,39.65,75752.4,0.0,-0.39387,0.00013,29.44296]
[1777386936692,39.65,75757.29,0.0,-0.39325,0.00013,29.43207]
[1777386936857,39.65,75757.29,0.0,-0.39325,0.00013,29.43207]
[1777386937888,39.65,75757.29,0.0,-0.39325,0.00013,29.43207]
[1777386938260,39.65,75758.95,0.0,-0.39304,0.00013,29.42837]
[1777386938894,39.65,75758.95,0.0,-0.39304,0.00013,29.42837]
[1777386940086,39.65,75754.0,0.0,-0.39367,0.00013,29.43947]
[1777386940144,39.65,75754.0,0.0,-0.39367,0.00013,29.43947]
[1777386940378,39.65,75748.1,0.0,-0.39442,0.00013,29.45259]
[1777386940938,39.65,75748.1,0.0,-0.39442,0.00013,29.45259]
[1777386941005,39.65,75748.1,0.0,-0.39442,0.00013,29.45259]
[1777386941282,39.65,75748.1,0.0,-0.39442,0.00013,29.4526]
[1777386942016,39.65,75748.1,0.0,-0.39442,0.00013,29.4526]
[1777386942291,39.65,75744.43,0.0,-0.39489,0.00013,29.4607]
[1777386944602,39.65,75741.34,0.0,-0.39528,0.00013,29.46749]
[1777386944672,39.65,75738.28,0.0,-0.39567,0.00013,29.47418]
[1777386944952,39.65,75738.28,0.0,-0.39567,0.00013,29.47418]
[1777386945121,39.65,75738.28,0.0,-0.39567,0.00013,29.47418]
[1777386945698,39.65,75721.9,0.0,-0.39775,0.00013,29.5095]
[1777386945921,39.65,75721.9,0.0,-0.39775,0.00013,29.5095]
[1777386945925,39.65,75721.9,0.0,-0.39775,0.00013,29.5095]
[1777386946384,39.65,75721.9,0.0,-0.39775,0.00013,29.5095]
[1777386946495,39.65,75721.9,0.0,-0.39775,0.00013,29.5095]
[1777386946615,39.65,75721.9,0.0,-0.39775,0.00013,29.5095]
[1777386946624,39.65,75712.08,0.0,-0.399,0.00013,29.53029]
[1777386947353,39.65,75712.08,0.0,-0.399,0.00013,29.53029]
[1777386947455,39.65,75671.72,0.0,-0.40415,0.00013,29.61263]
[1777386947804,39.65,75671.72,0.0,-0.40415,0.00013,29.61263]
[1777386947901,39.65,75671.72,0.0,-0.40415,0.00013,29.61263]
[1777386948214,39.65,75671.72,0.0,-0.40415,0.00013,29.61263]
[1777386948340,39.65,75671.72,0.0,-0.40415,0.00013,29.61263]
[1777386948357,39.65,75654.9,0.0,-0.4063,0.00013,29.64546]
[1777386948837,39.65,75654.9,0.0,-0.4063,0.00013,29.64546]
[1777386949100,39.65,75654.9,0.0,-0.4063,0.00013,29.64546]
[1777386949319,39.65,75654.9,0.0,-0.4063,0.00013,29.64546]
[1777386949569,39.65,75665.91,0.0,-0.40489,0.00013,29.62402]
[1777386949775,39.65,75665.91,0.0,-0.40489,0.00013,29.62402]
[1777386950220,39.65,75665.91,0.0,-0.40489,0.00013,29.62402]
[1777386950486,39.65,75665.91,0.0,-0.40489,0.00013,29.62402]
[1777386950579,39.65,75665.91,0.0,-0.40489,0.00013,29.62402]
[1777386950639,39.65,75685.25,0.0,-0.40242,0.00013,29.58553]
[1777386951240,39.65,75685.25,0.0,-0.40242,0.00013,29.58553]
[1777386951249,39.65,75685.25,0.0,-0.40242,0.00013,29.58553]
[1777386951312,39.65,75685.25,0.0,-0.40242,0.00013,29.58553]
[1777386951345,39.65,75685.25,0.0,-0.40242,0.00013,29.58553]
[1777386951602,39.65,75685.25,0.0,-0.40242,0.00013,29.58553]
[1777386951661,39.65,75712.69,0.0,-0.39892,0.00013,29.52898]
[1777386951764,39.65,75712.69,0.0,-0.39892,0.00013,29.52898]
[1777386952134,39.65,75712.69,0.0,-0.39892,0.00013,29.52898]
[1777386952177,39.65,75712.69,0.0,-0.39892,0.00013,29.52898]
[1777386952403,39.65,75712.69,0.0,-0.39892,0.00013,29.52898]
[1777386952496,39.65,75712.69,0.0,-0.39892,0.00013,29.52898]
[1777386952568,39.65,75712.69,0.0,-0.39892,0.00013,29.52898]
[1777386952701,39.65,75736.45,0.0,-0.3959,0.00013,29.47814]
[1777386952837,39.65,75736.45,0.0,-0.3959,0.00013,29.47814]
[1777386953116,39.65,75736.45,0.0,-0.3959,0.00013,29.47814]
[1777386953130,39.65,75736.45,0.0,-0.3959,0.00013,29.47814]
[1777386953277,39.65,75736.45,0.0,-0.3959,0.00013,29.47814]
[1777386953504,39.65,75736.45,0.0,-0.3959,0.00013,29.47814]
[1777386953565,39.65,75736.45,0.0,-0.3959,0.00013,29.47814]
[1777386953675,39.65,75752.42,0.0,-0.39387,0.00013,29.443]
[1777386953834,39.65,75752.42,0.0,-0.39387,0.00013,29.443]
[1777386953914,39.65,75752.42,0.0,-0.39387,0.00013,29.443]
[1777386953971,39.65,75752.42,0.0,-0.39387,0.00013,29.443]
[1777386953974,39.65,75752.42,0.0,-0.39387,0.00013,29.443]
[1777386954284,39.65,75752.42,0.0,-0.39387,0.00013,29.443]
[1777386954361,39.65,75752.42,0.0,-0.39387,0.00013,29.443]
[1777386954670,39.65,75721.98,0.0,-0.39774,0.00013,29.50929]
[1777386954860,39.65,75721.98,0.0,-0.39774,0.00013,29.50929]
[1777386955264,39.65,75721.98,0.0,-0.39774,0.00013,29.50929]
[1777386955277,39.65,75721.98,0.0,-0.39774,0.00013,29.50929]
[1777386955522,39.65,75707.39,0.0,-0.3996,0.00013,29.54011]
[1777386956269,39.65,75707.39,0.0,-0.3996,0.00013,29.54011]
[1777386956285,39.65,75707.39,0.0,-0.3996,0.00013,29.54011]
[1777386956514,39.65,75707.39,0.0,-0.3996,0.00013,29.54011]
[1777386956536,39.65,75707.39,0.0,-0.3996,0.00013,29.54011]
[1777386956576,39.65,75707.39,0.0,-0.3996,0.00013,29.54011]
[1777386956609,39.65,75707.39,0.0,-0.3996,0.00013,29.54011]
[1777386956720,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386956799,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386956922,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386957076,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386957176,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386957404,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386957749,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386958124,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386958397,39.65,75717.43,0.0,-0.39832,0.00013,29.51901]
[1777386958731,39.65,75732.05,0.0,-0.39646,0.00013,29.48771]
[1777386958766,39.65,75732.05,0.0,-0.39646,0.00013,29.48771]
[1777386959104,39.65,75732.05,0.0,-0.39646,0.00013,29.48771]
[1777386959336,39.65,75732.05,0.0,-0.39646,0.00013,29.48771]
[1777386959591,39.65,75737.89,0.0,-0.39572,0.00013,29.475]
[1777386960348,39.65,75737.89,0.0,-0.39572,0.00013,29.475]
[1777386960430,39.65,75737.89,0.0,-0.39572,0.00013,29.475]
[1777386964182,39.65,75739.59,0.0,-0.3955,0.00013,29.47127]
[1777386964620,39.65,75735.51,0.0,-0.39602,0.00013,29.48015]
[1777386966518,39.65,75735.51,0.0,-0.39602,0.00013,29.48014]
[1777386966557,39.65,75735.51,0.0,-0.39602,0.00013,29.48014]
[1777386966731,39.65,75735.51,0.0,-0.39602,0.00013,29.48014]
[1777386966982,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386967323,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386967474,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386967987,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386967995,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386967999,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386968007,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386968411,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386968437,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386968513,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386968578,39.65,75732.62,0.0,-0.39638,0.00013,29.4864]
[1777386968613,39.65,75723.44,0.0,-0.39755,0.00013,29.50613]
[1777386968923,39.65,75723.44,0.0,-0.39755,0.00013,29.50613]
[1777386969065,39.65,75723.44,0.0,-0.39755,0.00013,29.50613]
[1777386969565,39.65,75723.44,0.0,-0.39755,0.00013,29.50613]
[1777386969640,39.65,75723.44,0.0,-0.39755,0.00013,29.50613]
[1777386969701,39.65,75723.44,0.0,-0.39755,0.00013,29.50613]
[1777386969760,39.65,75723.44,0.0,-0.39755,0.00013,29.50613]
[1777386969937,39.65,75728.66,0.0,-0.39688,0.00013,29.49492]
[1777386969947,39.65,75728.66,0.0,-0.39688,0.00013,29.49492]
[1777386970001,39.65,75728.66,0.0,-0.39688,0.00013,29.49492]
[1777386970099,39.65,75728.66,0.0,-0.39688,0.00013,29.49492]
[1777386970450,39.65,75728.66,0.0,-0.39688,0.00013,29.49492]
[1777386970534,39.65,75730.85,0.0,-0.39661,0.00013,29.49018]
[1777386971009,39.65,75730.85,0.0,-0.39661,0.00013,29.49018]
[1777386971115,39.65,75730.85,0.0,-0.39661,0.00013,29.49018]
[1777386971231,39.65,75730.85,0.0,-0.39661,0.00013,29.49018]
[1777386971265,39.65,75730.85,0.0,-0.39661,0.00013,29.49018]
[1777386971820,39.65,75727.9,0.0,-0.39698,0.00013,29.49653]
[1777386971890,39.65,75727.9,0.0,-0.39698,0.00013,29.49653]
[1777386972384,39.65,75727.9,0.0,-0.39698,0.00013,29.49653]
[1777386972417,39.65,75727.9,0.0,-0.39698,0.00013,29.49653]
[1777386972452,39.65,75727.9,0.0,-0.39698,0.00013,29.49653]
[1777386972784,39.65,75729.3,0.0,-0.3968,0.00013,29.4935]
[1777386973485,39.65,75729.3,0.0,-0.3968,0.00013,29.4935]
[1777386973773,39.65,75719.94,0.0,-0.39799,0.00013,29.51353]
[1777386974500,39.65,75719.94,0.0,-0.39799,0.00013,29.51353]
[1777386974787,39.65,75719.94,0.0,-0.39799,0.00013,29.51353]
[1777386974789,39.65,75709.54,0.0,-0.39932,0.00013,29.53552]
[1777386976638,39.66,75709.54,0.0,-0.39935,0.00013,29.53611]
[1777386976688,39.67,75708.14,0.0,-0.39954,0.00013,29.53939]
[1777386979088,39.67,75711.24,0.0,-0.39915,0.00013,29.53298]
[1777386979814,39.67,75712.02,0.0,-0.39906,0.00013,29.53139]
[1777386984823,39.68,75710.16,0.0,-0.3993,0.00013,29.53536]
[1777386989839,39.68,75716.25,0.0,-0.39853,0.00013,29.52272]
[1777386989849,39.68,75704.93,0.0,-0.39997,0.00013,29.54648]
[1777386991405,39.68,75701.06,0.0,-0.40047,0.00013,29.55454]
[1777386991705,39.68,75700.73,0.0,-0.4005,0.00013,29.55236]
[1777386992693,39.68,75700.73,0.0,-0.4005,0.00013,29.55236]
[1777386992867,39.7,75694.33,0.0,-0.40135,0.00013,29.566]
[1777386997887,39.71,75691.47,0.0,-0.40174,0.00013,29.57245]
[1777386998891,39.72,75671.13,0.0,-0.40436,0.00013,29.61361]
[1777386999895,39.72,75661.94,0.0,-0.40553,0.00013,29.6316]
[1777387000126,39.72,75661.94,0.0,-0.40553,0.00013,29.6316]
[1777387000145,39.72,75661.94,0.0,-0.40553,0.00013,29.6316]
[1777387000788,39.72,75661.94,0.0,-0.40553,0.00013,29.6316]
[1777387000931,39.72,75661.94,0.0,-0.40553,0.00013,29.6316]
[1777387000900,39.72,75658.81,0.0,-0.40593,0.00013,29.63767]
[1777387000983,39.72,75658.81,0.0,-0.40593,0.00013,29.63767]
[1777387001985,39.72,75659.06,0.0,-0.4059,0.00013,29.63719]
[1777387002943,39.73,75667.23,0.0,-0.40486,0.00013,29.62131]
[1777387006813,39.73,75682.24,0.0,-0.40295,0.00013,29.59167]
[1777387011822,39.73,75685.68,0.0,-0.40252,0.00013,29.5849]
[1777387013232,39.73,75686.48,0.0,-0.40242,0.00013,29.58336]
[1777387013872,39.73,75686.48,0.0,-0.40242,0.00013,29.58336]
[1777387013891,39.73,75686.48,0.0,-0.40242,0.00013,29.58336]
[1777387013932,39.73,75686.48,0.0,-0.40242,0.00013,29.58336]
[1777387013877,39.73,75686.48,0.0,-0.40242,0.00013,29.5834]
[1777387014108,39.73,75686.48,0.0,-0.40242,0.00013,29.5834]
[1777387014150,39.73,75686.48,0.0,-0.40242,0.00013,29.5834]
[1777387014262,39.73,75686.48,0.0,-0.40242,0.00013,29.5834]
[1777387014402,39.73,75686.48,0.0,-0.40242,0.00013,29.5834]
[1777387014718,39.73,75686.48,0.0,-0.40242,0.00013,29.5834]
[1777387014934,39.73,75686.48,0.0,-0.40242,0.00013,29.5834]
[1777387014878,39.73,75698.63,0.0,-0.40088,0.00013,29.55869]
[1777387015129,39.73,75698.63,0.0,-0.40088,0.00013,29.55869]
[1777387015280,39.73,75698.63,0.0,-0.40088,0.00013,29.55869]
[1777387015505,39.73,75698.63,0.0,-0.40088,0.00013,29.55869]
[1777387015709,39.73,75698.63,0.0,-0.40088,0.00013,29.55869]
[1777387015866,39.73,75698.63,0.0,-0.40088,0.00013,29.55869]
[1777387015955,39.73,75730.22,0.0,-0.39686,0.00013,29.49232]
[1777387016210,39.73,75730.22,0.0,-0.39686,0.00013,29.49232]
[1777387016367,39.73,75730.22,0.0,-0.39686,0.00013,29.49232]
[1777387016563,39.73,75730.22,0.0,-0.39686,0.00013,29.49232]
[1777387016661,39.73,75730.22,0.0,-0.39686,0.00013,29.49232]
[1777387016861,39.73,75730.22,0.0,-0.39686,0.00013,29.49232]
[1777387016881,39.73,75730.22,0.0,-0.39686,0.00013,29.49232]
[1777387016898,39.73,75730.22,0.0,-0.39686,0.00013,29.49232]
[1777387016919,39.73,75733.41,0.0,-0.39645,0.00013,29.48524]
[1777387017001,39.73,75733.41,0.0,-0.39645,0.00013,29.48524]
[1777387017008,39.73,75733.41,0.0,-0.39645,0.00013,29.48524]
[1777387017902,39.73,75733.15,0.0,-0.39648,0.00013,29.4858]
[1777387019123,39.73,75735.19,0.0,-0.39622,0.00013,29.48139]
[1777387019914,39.73,75735.19,0.0,-0.39622,0.00013,29.48139]
[1777387024938,39.73,75735.13,0.0,-0.39623,0.00013,29.48149]
[1777387024978,39.73,75718.3,0.0,-0.39836,0.00013,29.51746]
[1777387025057,39.73,75718.3,0.0,-0.39836,0.00013,29.51746]
[1777387025964,39.73,75717.95,0.0,-0.39841,0.00013,29.51822]
[1777387026960,39.73,75705.62,0.0,-0.39998,0.00013,29.54408]
[1777387027182,39.73,75705.62,0.0,-0.39998,0.00013,29.54408]
[1777387027248,39.73,75705.62,0.0,-0.39998,0.00013,29.54408]
[1777387027967,39.73,75696.64,0.0,-0.40112,0.00013,29.56263]
[1777387029188,39.73,75700.75,0.0,-0.4006,0.00013,29.55424]
[1777387029237,39.73,75700.75,0.0,-0.4006,0.00013,29.55424]
[1777387029981,39.73,75700.99,0.0,-0.40057,0.00013,29.55381]
[1777387033140,39.74,75697.85,0.0,-0.40098,0.00013,29.56043]
[1777387033252,39.74,75697.85,0.0,-0.40098,0.00013,29.56043]
[1777387033427,39.74,75697.85,0.0,-0.40098,0.00013,29.56043]
[1777387033458,39.74,75697.85,0.0,-0.40098,0.00013,29.56043]
[1777387033634,39.74,75697.85,0.0,-0.40098,0.00013,29.56043]
[1777387033671,39.74,75697.85,0.0,-0.40098,0.00013,29.56043]
[1777387033698,39.74,75698.18,0.0,-0.40094,0.00013,29.55981]
[1777387035200,39.74,75698.18,0.0,-0.40094,0.00013,29.55981]
[1777387035992,39.74,75698.18,0.0,-0.40094,0.00013,29.55981]
[1777387035367,39.74,75697.49,0.0,-0.40103,0.00013,29.56128]
[1777387036663,39.74,75696.04,0.0,-0.40122,0.00013,29.5643]
[1777387037242,39.74,75696.04,0.0,-0.40122,0.00013,29.5643]
[1777387037270,39.74,75696.04,0.0,-0.40122,0.00013,29.5643]
[1777387037492,39.74,75696.04,0.0,-0.40122,0.00013,29.5643]
[1777387037535,39.74,75696.04,0.0,-0.40122,0.00013,29.5643]
[1777387037721,39.74,75696.04,0.0,-0.40122,0.00013,29.5643]
[1777387037746,39.74,75688.7,0.0,-0.40216,0.00013,29.57931]
[1777387038376,39.74,75688.7,0.0,-0.40216,0.00013,29.57931]
[1777387038415,39.74,75688.7,0.0,-0.40216,0.00013,29.57931]
[1777387038557,39.74,75688.7,0.0,-0.40216,0.00013,29.57931]
[1777387038796,39.74,75688.7,0.0,-0.40216,0.00013,29.57931]
[1777387038985,39.75,75691.85,0.0,-0.40176,0.00013,29.57297]
[1777387039739,39.75,75691.85,0.0,-0.40176,0.00013,29.57297]
[1777387039932,39.75,75691.85,0.0,-0.40176,0.00013,29.57297]
[1777387039975,39.75,75691.85,0.0,-0.40176,0.00013,29.57297]
[1777387039980,39.75,75691.85,0.0,-0.40176,0.00013,29.57297]
[1777387040016,39.75,75691.85,0.0,-0.40176,0.00013,29.57297]
[1777387040053,39.75,75694.71,0.0,-0.4014,0.00013,29.56721]
[1777387040073,39.75,75694.71,0.0,-0.4014,0.00013,29.56721]
[1777387040677,39.75,75694.71,0.0,-0.4014,0.00013,29.56721]
[1777387041392,39.75,75698.07,0.0,-0.40097,0.00013,29.56034]
[1777387041699,39.75,75698.07,0.0,-0.40097,0.00013,29.56034]
[1777387041718,39.75,75698.07,0.0,-0.40097,0.00013,29.56034]
[1777387042807,39.75,75704.32,0.0,-0.40018,0.00013,29.54749]
[1777387042816,39.75,75704.32,0.0,-0.40018,0.00013,29.54749]
[1777387042824,39.75,75702.46,0.0,-0.40042,0.00013,29.55134]
[1777387044219,39.75,75701.12,0.0,-0.40059,0.00013,29.5541]
[1777387045292,39.75,75700.24,0.0,-0.4007,0.00013,29.55593]
[1777387045456,39.75,75700.24,0.0,-0.4007,0.00013,29.55593]
[1777387051384,39.75,75699.01,0.0,-0.40086,0.00013,29.55848]
[1777387056359,39.75,75698.88,0.0,-0.40087,0.00013,29.55589]
[1777387057923,39.75,75698.23,0.0,-0.40095,0.00013,29.55723]
[1777387058024,39.75,75695.32,0.0,-0.40132,0.00013,29.56319]
[1777387059406,39.75,75695.32,0.0,-0.40132,0.00013,29.56319]
[1777387059894,39.75,75694.28,0.0,-0.40146,0.00013,29.56531]
[1777387061420,39.75,75691.61,0.0,-0.4018,0.00013,29.57079]
[1777387061439,39.75,75691.61,0.0,-0.4018,0.00013,29.57079]
[1777387061521,39.75,75690.51,0.0,-0.40194,0.00013,29.57302]
[1777387062751,39.75,75690.51,0.0,-0.40194,0.00013,29.57302]
[1777387062855,39.75,75690.51,0.0,-0.40194,0.00013,29.57302]
[1777387062947,39.75,75690.51,0.0,-0.40194,0.00013,29.57302]
[1777387063244,39.75,75690.67,0.0,-0.40192,0.00013,29.57279]
[1777387063256,39.75,75690.67,0.0,-0.40192,0.00013,29.57279]
[1777387063284,39.75,75690.67,0.0,-0.40192,0.00013,29.57279]
[1777387063316,39.75,75690.38,0.0,-0.40196,0.00013,29.57338]
[1777387066662,39.76,75688.19,0.0,-0.40224,0.00013,29.57789]
[1777387066837,39.76,75688.19,0.0,-0.40224,0.00013,29.57789]
[1777387071863,39.76,75686.92,0.0,-0.40242,0.00013,29.5807]
[1777387074981,39.77,75669.55,0.0,-0.40464,0.00013,29.61535]
[1777387075315,39.77,75669.55,0.0,-0.40464,0.00013,29.61535]
[1777387075350,39.77,75669.55,0.0,-0.40464,0.00013,29.61535]
[1777387075440,39.77,75669.55,0.0,-0.40464,0.00013,29.61535]
[1777387075513,39.77,75669.55,0.0,-0.40464,0.00013,29.61535]
[1777387075539,39.77,75662.96,0.0,-0.40548,0.00013,29.6282]
[1777387076801,39.77,75660.86,0.0,-0.40575,0.00013,29.6323]
[1777387077635,39.77,75660.86,0.0,-0.40575,0.00013,29.6323]
[1777387077709,39.77,75660.86,0.0,-0.40575,0.00013,29.6323]
[1777387078014,39.77,75660.26,0.0,-0.40582,0.00013,29.63347]
[1777387079661,39.77,75660.26,0.0,-0.40582,0.00013,29.63347]
[1777387079715,39.77,75660.26,0.0,-0.40582,0.00013,29.63347]
[1777387085085,39.77,75668.6,0.0,-0.40476,0.00013,29.6173]
[1777387086505,39.77,75675.25,0.0,-0.40392,0.00013,29.60424]
[1777387087754,39.77,75681.8,0.0,-0.40308,0.00013,29.59125]
[1777387087950,39.77,75684.44,0.0,-0.40275,0.00013,29.58599]
[1777387090413,39.77,75683.78,0.0,-0.40284,0.00013,29.58738]
[1777387091028,39.77,75685.73,0.0,-0.40259,0.00013,29.5835]
[1777387092882,39.77,75686.09,0.0,-0.40255,0.00013,29.58281]
[1777387092980,39.78,75685.8,0.0,-0.40259,0.00013,29.58343]
[1777387094039,39.78,75674.96,0.0,-0.40397,0.00013,29.60506]
[1777387094394,39.78,75674.96,0.0,-0.40397,0.00013,29.60506]
[1777387095055,39.78,75676.12,0.0,-0.40382,0.00013,29.6028]
[1777387099955,39.78,75678.37,0.0,-0.40354,0.00013,29.59846]
[1777387100074,39.78,75676.6,0.0,-0.40377,0.00013,29.602]
[1777387100110,39.78,75676.6,0.0,-0.40377,0.00013,29.602]
[1777387100118,39.78,75676.6,0.0,-0.40377,0.00013,29.602]
[1777387100296,39.78,75676.6,0.0,-0.40377,0.00013,29.602]
[1777387100667,39.78,75676.6,0.0,-0.40377,0.00013,29.602]
[1777387100678,39.78,75676.6,0.0,-0.40377,0.00013,29.602]
[1777387100885,39.78,75676.6,0.0,-0.40377,0.00013,29.602]
[1777387100980,39.78,75666.65,0.0,-0.40504,0.00013,29.62158]
[1777387101092,39.78,75666.65,0.0,-0.40504,0.00013,29.62158]
[1777387101118,39.78,75666.65,0.0,-0.40504,0.00013,29.62158]
[1777387102046,39.78,75666.65,0.0,-0.40504,0.00013,29.62158]
[1777387101781,39.78,75662.89,0.0,-0.40552,0.00013,29.6289]
[1777387102988,39.78,75662.89,0.0,-0.40552,0.00013,29.6289]
[1777387103066,39.78,75662.1,0.0,-0.40562,0.00013,29.63044]
[1777387106046,39.78,75661.16,0.0,-0.40574,0.00013,29.63227]
[1777387106052,39.78,75661.16,0.0,-0.40574,0.00013,29.63227]
[1777387107018,39.78,75661.62,0.0,-0.40568,0.00013,29.63136]
[1777387109552,39.78,75663.51,0.0,-0.40544,0.00013,29.62767]
[1777387109993,39.78,75671.37,0.0,-0.40443,0.00013,29.6123]
[1777387111825,39.78,75678.07,0.0,-0.40357,0.00013,29.59618]
[1777387111835,39.78,75678.07,0.0,-0.40357,0.00013,29.59618]
[1777387111866,39.78,75677.56,0.0,-0.40364,0.00013,29.59721]
[1777387117594,39.79,75676.18,0.0,-0.40382,0.00013,29.60011]
[1777387122453,39.79,75674.03,0.0,-0.40411,0.00013,29.60451]
[1777387122646,39.79,75670.58,0.0,-0.40455,0.00013,29.61134]
[1777387124144,39.79,75670.58,0.0,-0.40455,0.00013,29.61135]
[1777387124644,39.79,75668.34,0.0,-0.40483,0.00013,29.61575]
[1777387129679,39.79,75665.65,0.0,-0.40518,0.00013,29.62103]
[1777387134908,39.79,75671.59,0.0,-0.40442,0.00013,29.60944]
[1777387139708,39.8,75679.41,0.0,-0.40343,0.00013,29.59406]
[1777387143500,39.8,75683.58,0.0,-0.4029,0.00013,29.58582]
[1777387144073,39.8,75680.64,0.0,-0.40328,0.00013,29.59173]
[1777387146052,39.8,75672.79,0.0,-0.40428,0.00013,29.6073]
[1777387147051,39.8,75662.78,0.0,-0.40556,0.00013,29.62685]
[1777387152067,39.8,75665.05,0.0,-0.40527,0.00013,29.62243]
[1777387157089,39.8,75669.41,0.0,-0.40471,0.00013,29.61385]
[1777387162110,39.8,75667.71,0.0,-0.40493,0.00013,29.61721]
[1777387167123,39.8,75668.58,0.0,-0.40482,0.00013,29.61553]
[1777387169067,39.8,75678.74,0.0,-0.40352,0.00013,29.59554]
[1777387169284,39.8,75678.74,0.0,-0.40352,0.00013,29.59554]
[1777387169989,39.8,75678.74,0.0,-0.40352,0.00013,29.59554]
[1777387172004,39.8,75694.47,0.0,-0.40152,0.00013,29.56111]
[1777387176672,39.81,75695.98,0.0,-0.40134,0.00013,29.5582]
[1777387176713,39.81,75695.98,0.0,-0.40134,0.00013,29.5582]
[1777387180059,39.81,75686.55,0.0,-0.40254,0.00013,29.5774]
[1777387185096,39.81,75686.6,0.0,-0.40254,0.00013,29.57744]
[1777387190125,39.82,75688.14,0.0,-0.40235,0.00013,29.57448]
[1777387194878,39.82,75691.35,0.0,-0.40196,0.00013,29.56818]
[1777387194895,39.82,75691.35,0.0,-0.40196,0.00013,29.56818]
[1777387195128,39.82,75691.35,0.0,-0.40196,0.00013,29.56818]
[1777387195166,39.82,75689.92,0.0,-0.40214,0.00013,29.5711]
[1777387195216,39.82,75689.92,0.0,-0.40214,0.00013,29.5711]
[1777387196173,39.82,75699.51,0.0,-0.40092,0.00013,29.55167]
[1777387196513,39.82,75699.51,0.0,-0.40092,0.00013,29.55167]
[1777387196543,39.82,75699.51,0.0,-0.40092,0.00013,29.55167]
[1777387196594,39.82,75699.51,0.0,-0.40092,0.00013,29.55167]
[1777387196778,39.82,75699.51,0.0,-0.40092,0.00013,29.55167]
[1777387196868,39.82,75699.51,0.0,-0.40092,0.00013,29.55167]
[1777387197001,39.82,75699.51,0.0,-0.40092,0.00013,29.55167]
[1777387197164,39.82,75709.02,0.0,-0.39972,0.00013,29.53208]
[1777387198284,39.82,75713.38,0.0,-0.39916,0.00013,29.52301]
[1777387198949,39.82,75713.38,0.0,-0.39916,0.00013,29.52301]
[1777387199017,39.82,75713.38,0.0,-0.39916,0.00013,29.52301]
[1777387200267,39.82,75717.11,0.0,-0.39869,0.00013,29.51515]
[1777387200327,39.82,75717.11,0.0,-0.39869,0.00013,29.51515]
[1777387200887,39.82,75717.11,0.0,-0.39869,0.00013,29.51515]
[1777387200902,39.82,75717.11,0.0,-0.39869,0.00013,29.51515]
[1777387201030,39.82,75717.38,0.0,-0.39865,0.00013,29.51458]
[1777387201630,39.82,75717.38,0.0,-0.39865,0.00013,29.51458]
[1777387202042,39.82,75717.38,0.0,-0.39865,0.00013,29.51458]
[1777387202114,39.82,75717.38,0.0,-0.39865,0.00013,29.51458]
[1777387203108,39.82,75712.5,0.0,-0.39927,0.00013,29.52482]
[1777387203114,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203253,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203279,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203341,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203495,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203519,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203723,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203746,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203910,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387203944,39.82,75704.56,0.0,-0.40028,0.00013,29.54128]
[1777387204014,39.82,75693.66,0.0,-0.40167,0.00013,29.56362]
[1777387204799,39.82,75683.19,0.0,-0.403,0.00013,29.58473]
[1777387205226,39.82,75683.19,0.0,-0.403,0.00013,29.58473]
[1777387206160,39.83,75673.96,0.0,-0.40418,0.00013,29.60306]
[1777387207094,39.83,75673.96,0.0,-0.40418,0.00013,29.60306]
[1777387207154,39.83,75673.96,0.0,-0.40418,0.00013,29.60306]
[1777387207185,39.83,75672.19,0.0,-0.4044,0.00013,29.60655]
[1777387212319,39.83,75671.74,0.0,-0.40446,0.00013,29.60749]
[1777387216064,39.83,75672.67,0.0,-0.40435,0.00013,29.6057]
[1777387216165,39.83,75672.1,0.0,-0.40442,0.00013,29.60685]
[1777387221168,39.83,75673.68,0.0,-0.40422,0.00013,29.60381]
[1777387222101,39.83,75683.62,0.0,-0.40296,0.00013,29.58412]
[1777387224149,39.83,75673.51,0.0,-0.40425,0.00013,29.60421]
[1777387226131,39.83,75661.89,0.0,-0.40573,0.00013,29.62686]
[1777387227343,39.83,75656.7,0.0,-0.40639,0.00013,29.63684]
[1777387227984,39.83,75656.19,0.0,-0.40646,0.00013,29.63781]
[1777387229338,39.83,75655.88,0.0,-0.40649,0.00013,29.63839]
[1777387229352,39.83,75655.88,0.0,-0.40649,0.00013,29.63839]
[1777387229380,39.83,75655.88,0.0,-0.40649,0.00013,29.63839]
[1777387230139,39.83,75656.56,0.0,-0.40641,0.00013,29.63708]
[1777387230775,39.83,75656.56,0.0,-0.40641,0.00013,29.63708]
[1777387230789,39.83,75656.56,0.0,-0.40641,0.00013,29.63708]
[1777387230845,39.83,75657.73,0.0,-0.40626,0.00013,29.63484]
[1777387235247,39.83,75656.77,0.0,-0.40637,0.00013,29.63376]
[1777387235767,39.83,75643.67,0.0,-0.40804,0.00013,29.65858]
[1777387238434,39.83,75643.43,0.0,-0.40807,0.00013,29.65901]
[1777387239131,39.83,75651.74,0.0,-0.40701,0.00013,29.64332]
[1777387240119,39.83,75663.29,0.0,-0.40554,0.00013,29.62116]
[1777387240569,39.83,75663.29,0.0,-0.40554,0.00013,29.62116]
[1777387240587,39.83,75663.29,0.0,-0.40554,0.00013,29.62116]
[1777387240774,39.83,75664.01,0.0,-0.40545,0.00013,29.61977]
[1777387243496,39.83,75658.04,0.0,-0.40621,0.00013,29.63125]
[1777387243578,39.83,75658.04,0.0,-0.40621,0.00013,29.63125]
[1777387243587,39.83,75653.97,0.0,-0.40673,0.00013,29.63904]
[1777387246080,39.83,75653.97,0.0,-0.40672,0.00013,29.63903]
[1777387246182,39.83,75651.46,0.0,-0.40704,0.00013,29.64379]
[1777387248012,39.83,75662.47,0.0,-0.40564,0.00013,29.62268]
[1777387252142,39.83,75666.43,0.0,-0.40513,0.00013,29.61499]
[1777387257397,39.83,75663.07,0.0,-0.40556,0.00013,29.62152]
[1777387259857,39.83,75665.25,0.0,-0.40528,0.00013,29.61726]
[1777387259868,39.83,75665.25,0.0,-0.40528,0.00013,29.61726]
[1777387259949,39.83,75665.06,0.0,-0.40531,0.00013,29.61763]
[1777387263740,39.83,75662.18,0.0,-0.40568,0.00013,29.62321]
[1777387265755,39.83,75655.66,0.0,-0.40651,0.00013,29.63575]
[1777387266077,39.83,75655.66,0.0,-0.40651,0.00013,29.63575]
[1777387266101,39.83,75655.66,0.0,-0.40651,0.00013,29.63575]
[1777387266179,39.83,75643.57,0.0,-0.40805,0.00013,29.65862]
[1777387268218,39.83,75641.34,0.0,-0.40833,0.00013,29.6628]
[1777387268232,39.83,75641.34,0.0,-0.40833,0.00013,29.6628]
[1777387268692,39.83,75639.06,0.0,-0.40862,0.00013,29.66703]
[1777387269415,39.83,75639.06,0.0,-0.40862,0.00013,29.66703]
[1777387269700,39.83,75640.37,0.0,-0.40845,0.00013,29.66457]
[1777387271201,39.83,75640.37,0.0,-0.40845,0.00013,29.66457]
[1777387271237,39.83,75653.17,0.0,-0.40682,0.00013,29.64043]
[1777387271833,39.83,75653.17,0.0,-0.40682,0.00013,29.64043]
[1777387273269,39.83,75663.66,0.0,-0.40548,0.00013,29.62026]
[1777387274058,39.83,75663.66,0.0,-0.40548,0.00013,29.62026]
[1777387274073,39.83,75663.66,0.0,-0.40548,0.00013,29.62026]
[1777387275678,39.83,75666.49,0.0,-0.40512,0.00013,29.61477]
[1777387275837,39.83,75666.31,0.0,-0.40514,0.00013,29.61512]
[1777387276843,39.83,75666.31,0.0,-0.40514,0.00013,29.61512]
[1777387276860,39.83,75666.31,0.0,-0.40514,0.00013,29.61512]
[1777387277120,39.83,75667.29,0.0,-0.40502,0.00013,29.61322]
[1777387280570,39.83,75665.83,0.0,-0.40521,0.00013,29.61606]
[1777387280586,39.83,75665.83,0.0,-0.40521,0.00013,29.61606]
[1777387280871,39.83,75665.83,0.0,-0.40521,0.00013,29.61606]
[1777387281101,39.83,75665.83,0.0,-0.40521,0.00013,29.61606]
[1777387281146,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281291,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281345,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281637,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281743,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281803,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281862,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281899,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281924,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387281978,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387282007,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387282165,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387282261,39.83,75677.59,0.0,-0.40371,0.00013,29.593]
[1777387282244,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387282317,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387282415,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387282451,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387282563,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387282599,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387282788,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387282813,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387282977,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387283020,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387283184,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387283200,39.83,75697.39,0.0,-0.40119,0.00013,29.55322]
[1777387283243,39.83,75693.86,0.0,-0.40164,0.00013,29.56045]
[1777387283391,39.83,75693.86,0.0,-0.40164,0.00013,29.56045]
[1777387283405,39.83,75693.86,0.0,-0.40164,0.00013,29.56045]
[1777387283608,39.83,75693.86,0.0,-0.40164,0.00013,29.56045]
[1777387283634,39.83,75693.86,0.0,-0.40164,0.00013,29.56045]
[1777387283820,39.83,75693.86,0.0,-0.40164,0.00013,29.56045]
[1777387283832,39.83,75693.86,0.0,-0.40164,0.00013,29.56045]
[1777387284089,39.83,75693.86,0.0,-0.40164,0.00013,29.56045]
[1777387284222,39.83,75690.91,0.0,-0.40202,0.00013,29.56645]
[1777387288263,39.83,75682.77,0.0,-0.40306,0.00013,29.58292]
[1777387293271,39.83,75684.22,0.0,-0.40287,0.00013,29.57722]
[1777387296209,39.84,75692.73,0.0,-0.4018,0.00013,29.56021]
[1777387297340,39.84,75692.65,0.0,-0.40181,0.00013,29.5604]
[1777387297353,39.84,75692.65,0.0,-0.40181,0.00013,29.5604]
[1777387297496,39.84,75692.65,0.0,-0.40181,0.00013,29.5604]
[1777387298173,39.84,75692.65,0.0,-0.40181,0.00013,29.5604]
[1777387298179,39.84,75702.93,0.0,-0.4005,0.00013,29.53942]
[1777387298355,39.84,75702.93,0.0,-0.4005,0.00013,29.53942]
[1777387298403,39.84,75702.93,0.0,-0.4005,0.00013,29.53942]
[1777387298926,39.84,75702.93,0.0,-0.4005,0.00013,29.53942]
[1777387299219,39.84,75711.77,0.0,-0.39938,0.00013,29.52114]
[1777387299529,39.84,75711.77,0.0,-0.39938,0.00013,29.52114]
[1777387299678,39.84,75711.77,0.0,-0.39938,0.00013,29.52114]
[1777387299914,39.84,75711.79,0.0,-0.39938,0.00013,29.5211]
[1777387300586,39.84,75711.79,0.0,-0.39938,0.00013,29.5211]
[1777387300785,39.84,75711.79,0.0,-0.39938,0.00013,29.5211]
[1777387300920,39.84,75722.25,0.0,-0.39805,0.00013,29.49917]
[1777387302215,39.84,75722.25,0.0,-0.39805,0.00013,29.49917]
[1777387302849,39.84,75727.48,0.0,-0.39739,0.00013,29.48804]
[1777387302982,39.84,75727.48,0.0,-0.39739,0.00013,29.48804]
[1777387303038,39.84,75725.94,0.0,-0.39758,0.00013,29.49129]
[1777387303927,39.84,75725.94,0.0,-0.39758,0.00013,29.49129]
[1777387303953,39.84,75725.94,0.0,-0.39758,0.00013,29.49129]
[1777387304047,39.84,75725.94,0.0,-0.39758,0.00013,29.49129]
[1777387304149,39.83,75725.76,0.0,-0.3976,0.00013,29.49162]
[1777387304300,39.83,75725.76,0.0,-0.3976,0.00013,29.49162]
[1777387304353,39.83,75725.76,0.0,-0.3976,0.00013,29.49162]
[1777387306518,39.84,75718.67,0.0,-0.3985,0.00013,29.50662]
[1777387306962,39.84,75715.84,0.0,-0.39886,0.00013,29.51257]
[1777387309612,39.84,75711.62,0.0,-0.3994,0.00013,29.5214]
[1777387309988,39.84,75711.62,0.0,-0.3994,0.00013,29.5214]
[1777387309994,39.84,75711.62,0.0,-0.3994,0.00013,29.5214]
[1777387309998,39.84,75711.62,0.0,-0.3994,0.00013,29.5214]
[1777387311099,39.84,75716.79,0.0,-0.39874,0.00013,29.5106]
[1777387312015,39.84,75722.24,0.0,-0.39805,0.00013,29.49913]
[1777387312221,39.84,75722.24,0.0,-0.39805,0.00013,29.49913]
[1777387312235,39.84,75722.24,0.0,-0.39805,0.00013,29.49913]
[1777387312298,39.84,75721.41,0.0,-0.39816,0.00013,29.5009]
[1777387314228,39.84,75722.69,0.0,-0.398,0.00013,29.49819]
[1777387314345,39.84,75722.69,0.0,-0.398,0.00013,29.4982]
[1777387315018,39.84,75725.95,0.0,-0.39758,0.00013,29.4913]
[1777387318239,39.84,75731.97,0.0,-0.39682,0.00013,29.4784]
[1777387318270,39.84,75731.97,0.0,-0.39682,0.00013,29.4784]
[1777387318266,39.83,75737.84,0.0,-0.39607,0.00013,29.46574]
[1777387318376,39.83,75737.84,0.0,-0.39607,0.00013,29.46574]
[1777387318394,39.83,75737.84,0.0,-0.39607,0.00013,29.46574]
[1777387319306,39.83,75739.15,0.0,-0.39591,0.00013,29.46289]
[1777387319827,39.83,75739.15,0.0,-0.39591,0.00013,29.46289]
[1777387320175,39.83,75739.15,0.0,-0.39591,0.00013,29.46289]
[1777387320229,39.83,75749.41,0.0,-0.39461,0.00013,29.44052]
[1777387320337,39.83,75749.41,0.0,-0.39461,0.00013,29.44052]
[1777387320627,39.83,75749.41,0.0,-0.39461,0.00013,29.44052]
[1777387320909,39.83,75749.41,0.0,-0.39461,0.00013,29.44052]
[1777387321015,39.83,75749.41,0.0,-0.39461,0.00013,29.44052]
[1777387321176,39.83,75749.41,0.0,-0.39461,0.00013,29.44052]
[1777387321280,39.83,75764.44,0.0,-0.39271,0.00013,29.40719]
[1777387321683,39.83,75764.44,0.0,-0.39271,0.00013,29.40719]
[1777387321852,39.83,75764.44,0.0,-0.39271,0.00013,29.40719]
[1777387322123,39.83,75764.44,0.0,-0.39271,0.00013,29.40719]
[1777387322163,39.83,75771.94,0.0,-0.39177,0.00013,29.39031]
[1777387323199,39.83,75768.19,0.0,-0.39224,0.00013,29.39879]
[1777387324009,39.83,75768.19,0.0,-0.39224,0.00013,29.39879]
[1777387324066,39.83,75768.19,0.0,-0.39224,0.00013,29.39879]
[1777387327362,39.84,75762.11,0.0,-0.39301,0.00013,29.41251]
[1777387327799,39.84,75762.11,0.0,-0.39301,0.00013,29.41251]
[1777387328518,39.84,75761.34,0.0,-0.39311,0.00013,29.41424]
[1777387328637,39.84,75761.34,0.0,-0.39311,0.00013,29.41424]
[1777387330097,39.84,75754.93,0.0,-0.39392,0.00013,29.42848]
[1777387331059,39.84,75755.77,0.0,-0.39381,0.00013,29.42663]
[1777387331232,39.84,75747.9,0.0,-0.39481,0.00013,29.44396]
[1777387332588,39.84,75747.9,0.0,-0.39481,0.00013,29.44397]
[1777387332599,39.84,75747.9,0.0,-0.39481,0.00013,29.44397]
[1777387333316,39.84,75744.52,0.0,-0.39524,0.00013,29.45135]
[1777387333925,39.84,75744.52,0.0,-0.39524,0.00013,29.45135]
[1777387334219,39.84,75745.0,0.0,-0.39517,0.00013,29.45029]
[1777387339208,39.84,75753.37,0.0,-0.39411,0.00013,29.43189]
[1777387342376,39.84,75749.58,0.0,-0.39459,0.00013,29.44023]
[1777387342778,39.84,75749.58,0.0,-0.39459,0.00013,29.44023]
[1777387343345,39.84,75748.6,0.0,-0.39472,0.00013,29.44238]
[1777387343429,39.84,75748.6,0.0,-0.39472,0.00013,29.44238]
[1777387343947,39.84,75748.6,0.0,-0.39472,0.00013,29.44238]
[1777387347750,39.84,75748.61,0.0,-0.39471,0.00013,29.44232]
[1777387348272,39.83,75749.31,0.0,-0.39463,0.00013,29.44078]
[1777387349638,39.83,75752.37,0.0,-0.39424,0.00013,29.43405]
[1777387350776,39.83,75754.72,0.0,-0.39394,0.00013,29.42886]
[1777387350780,39.83,75754.72,0.0,-0.39394,0.00013,29.42886]
[1777387350799,39.83,75754.72,0.0,-0.39394,0.00013,29.42886]
[1777387350806,39.83,75754.72,0.0,-0.39394,0.00013,29.42886]
[1777387351293,39.83,75758.77,0.0,-0.39342,0.00013,29.41696]
[1777387352227,39.83,75758.77,0.0,-0.39342,0.00013,29.41696]
[1777387352319,39.83,75764.01,0.0,-0.39276,0.00013,29.40528]
[1777387354253,39.84,75764.01,0.0,-0.39276,0.00013,29.40529]
[1777387354338,39.84,75760.57,0.0,-0.3932,0.00013,29.41299]
[1777387355566,39.84,75760.57,0.0,-0.3932,0.00013,29.413]
[1777387356723,39.84,75757.79,0.0,-0.39355,0.00013,29.41919]
[1777387357834,39.84,75758.09,0.0,-0.39351,0.00013,29.41853]
[1777387358342,39.84,75762.05,0.0,-0.39301,0.00013,29.40973]
[1777387358991,39.84,75762.05,0.0,-0.39301,0.00013,29.40973]
[1777387359349,39.84,75763.25,0.0,-0.39286,0.00013,29.40706]
[1777387360016,39.84,75763.25,0.0,-0.39286,0.00013,29.40706]
[1777387360050,39.84,75763.25,0.0,-0.39286,0.00013,29.40706]
[1777387360288,39.84,75763.25,0.0,-0.39286,0.00013,29.40706]
[1777387360530,39.84,75759.35,0.0,-0.39335,0.00013,29.41577]
[1777387361062,39.84,75759.35,0.0,-0.39335,0.00013,29.41577]
[1777387362128,39.84,75757.07,0.0,-0.39364,0.00013,29.42084]
[1777387362879,39.84,75760.11,0.0,-0.39326,0.00013,29.41409]
[1777387362991,39.84,75759.47,0.0,-0.39334,0.00013,29.41553]
[1777387364723,39.84,75759.71,0.0,-0.39331,0.00013,29.415]
[1777387364920,39.84,75759.71,0.0,-0.39331,0.00013,29.415]
[1777387364976,39.84,75760.3,0.0,-0.39324,0.00013,29.4137]
[1777387369951,39.84,75766.02,0.0,-0.39252,0.00013,29.40096]
[1777387369977,39.84,75766.02,0.0,-0.39252,0.00013,29.40096]
[1777387370214,39.84,75766.02,0.0,-0.39252,0.00013,29.40096]
[1777387370288,39.84,75766.02,0.0,-0.39252,0.00013,29.40096]
[1777387370342,39.84,75766.02,0.0,-0.39252,0.00013,29.40096]
[1777387370361,39.84,75766.78,0.0,-0.39242,0.00013,29.39928]
[1777387370562,39.84,75766.78,0.0,-0.39242,0.00013,29.39928]
[1777387370821,39.84,75769.16,0.0,-0.39212,0.00013,29.39394]
[1777387375419,39.84,75768.11,0.0,-0.39226,0.00013,29.39638]
[1777387376319,39.84,75768.84,0.0,-0.39217,0.00013,29.39475]
[1777387376719,39.84,75768.84,0.0,-0.39217,0.00013,29.39475]
[1777387376726,39.84,75768.84,0.0,-0.39217,0.00013,29.39475]
[1777387376791,39.84,75767.91,0.0,-0.39228,0.00013,29.39686]
[1777387381828,39.84,75769.76,0.0,-0.39206,0.00013,29.39277]
[1777387383045,39.84,75767.64,0.0,-0.39232,0.00013,29.39756]
[1777387383355,39.84,75767.65,0.0,-0.39232,0.00013,29.39756]
[1777387384062,39.84,75755.93,0.0,-0.3938,0.00013,29.42372]
[1777387385613,39.84,75755.41,0.0,-0.39387,0.00013,29.42487]
[1777387386684,39.84,75755.41,0.0,-0.39387,0.00013,29.42487]
[1777387386748,39.84,75755.41,0.0,-0.39387,0.00013,29.42487]
[1777387387177,39.84,75755.41,0.0,-0.39387,0.00013,29.42487]
[1777387387302,39.84,75755.41,0.0,-0.39387,0.00013,29.42487]
[1777387387326,39.84,75755.41,0.0,-0.39387,0.00013,29.42487]
[1777387387321,39.84,75755.97,0.0,-0.3938,0.00013,29.42363]
[1777387387993,39.84,75755.97,0.0,-0.3938,0.00013,29.42363]
[1777387388137,39.84,75755.97,0.0,-0.3938,0.00013,29.42363]
[1777387388163,39.84,75755.97,0.0,-0.3938,0.00013,29.42363]
[1777387388174,39.84,75755.97,0.0,-0.3938,0.00013,29.42363]
[1777387388315,39.84,75755.97,0.0,-0.3938,0.00013,29.42363]
[1777387388334,39.84,75739.87,0.0,-0.39583,0.00013,29.45887]
[1777387389191,39.84,75739.87,0.0,-0.39583,0.00013,29.45887]
[1777387389255,39.84,75739.83,0.0,-0.39584,0.00013,29.45894]
[1777387389581,39.84,75748.12,0.0,-0.39479,0.00013,29.44086]
[1777387391276,39.84,75748.12,0.0,-0.39479,0.00013,29.44086]
[1777387392173,39.84,75754.0,0.0,-0.39404,0.00013,29.42792]
[1777387392202,39.84,75754.0,0.0,-0.39404,0.00013,29.42792]
[1777387392446,39.84,75755.33,0.0,-0.39388,0.00013,29.42498]
[1777387392617,39.84,75755.33,0.0,-0.39388,0.00013,29.42498]
[1777387393042,39.84,75755.33,0.0,-0.39388,0.00013,29.42498]
[1777387393076,39.84,75755.33,0.0,-0.39388,0.00013,29.42498]
[1777387393202,39.84,75755.33,0.0,-0.39388,0.00013,29.42498]
[1777387393304,39.84,75760.08,0.0,-0.39328,0.00013,29.41444]
[1777387393808,39.84,75760.08,0.0,-0.39328,0.00013,29.41444]
[1777387393825,39.84,75760.08,0.0,-0.39328,0.00013,29.41444]
[1777387394122,39.84,75760.08,0.0,-0.39328,0.00013,29.41444]
[1777387394320,39.84,75774.22,0.0,-0.39149,0.00013,29.38267]
[1777387395110,39.84,75774.22,0.0,-0.39149,0.00013,29.38267]
[1777387395137,39.84,75758.73,0.0,-0.39345,0.00013,29.41746]
[1777387396363,39.84,75758.59,0.0,-0.39346,0.00013,29.41777]
[1777387396642,39.84,75758.59,0.0,-0.39346,0.00013,29.41777]
[1777387397339,39.84,75758.59,0.0,-0.39346,0.00013,29.41777]
[1777387397399,39.84,75756.63,0.0,-0.39371,0.00013,29.42212]
[1777387397435,39.84,75756.63,0.0,-0.39371,0.00013,29.42212]
[1777387397630,39.84,75756.63,0.0,-0.39371,0.00013,29.42212]
[1777387397719,39.84,75755.81,0.0,-0.39382,0.00013,29.42394]
[1777387399334,39.84,75755.81,0.0,-0.39382,0.00013,29.42394]
[1777387399772,39.84,75756.09,0.0,-0.39378,0.00013,29.42332]
[1777387400435,39.84,75756.09,0.0,-0.39378,0.00013,29.42332]
[1777387400636,39.84,75756.09,0.0,-0.39378,0.00013,29.42331]
[1777387402637,39.84,75758.06,0.0,-0.39353,0.00013,29.41895]
[1777387403183,39.84,75758.06,0.0,-0.39353,0.00013,29.41895]
[1777387403204,39.84,75758.06,0.0,-0.39353,0.00013,29.41895]
[1777387403271,39.84,75758.06,0.0,-0.39353,0.00013,29.41895]
[1777387403292,39.84,75758.06,0.0,-0.39353,0.00013,29.41895]
[1777387403404,39.84,75758.06,0.0,-0.39353,0.00013,29.41895]
[1777387403411,39.84,75758.06,0.0,-0.39353,0.00013,29.41895]
[1777387403366,39.84,75752.09,0.0,-0.39429,0.00013,29.43215]
[1777387404947,39.84,75739.79,0.0,-0.39584,0.00013,29.45901]
[1777387405452,39.84,75739.79,0.0,-0.39584,0.00013,29.45901]
[1777387406302,39.84,75739.54,0.0,-0.39587,0.00013,29.45953]
[1777387406467,39.84,75739.54,0.0,-0.39587,0.00013,29.45953]
[1777387406703,39.84,75739.54,0.0,-0.39587,0.00013,29.45953]
[1777387407076,39.84,75739.54,0.0,-0.39587,0.00013,29.45953]
[1777387407183,39.84,75739.54,0.0,-0.39587,0.00013,29.45953]
[1777387407284,39.84,75744.6,0.0,-0.39523,0.00013,29.44852]
[1777387408878,39.84,75744.6,0.0,-0.39523,0.00013,29.4485]
[1777387408892,39.84,75744.6,0.0,-0.39523,0.00013,29.4485]
[1777387409325,39.84,75744.6,0.0,-0.39523,0.00013,29.4485]
[1777387409402,39.84,75744.6,0.0,-0.39523,0.00013,29.4485]
[1777387409356,39.84,75744.57,0.0,-0.39523,0.00013,29.44856]
[1777387409590,39.84,75744.57,0.0,-0.39523,0.00013,29.44856]
[1777387410127,39.84,75744.57,0.0,-0.39523,0.00013,29.44856]
[1777387410148,39.84,75753.33,0.0,-0.39412,0.00013,29.42933]
[1777387413447,39.84,75758.57,0.0,-0.39345,0.00013,29.4148]
[1777387413489,39.84,75758.57,0.0,-0.39345,0.00013,29.4148]
[1777387413791,39.84,75760.48,0.0,-0.39321,0.00013,29.41056]
[1777387417573,39.84,75761.46,0.0,-0.39309,0.00013,29.4084]
[1777387417647,39.84,75761.46,0.0,-0.39309,0.00013,29.4084]
[1777387419610,39.84,75771.48,0.0,-0.39183,0.00013,29.38592]
[1777387419770,39.84,75771.48,0.0,-0.39183,0.00013,29.38594]
[1777387423939,39.84,75771.43,0.0,-0.39184,0.00013,29.38613]
[1777387424232,39.84,75772.12,0.0,-0.39175,0.00013,29.38459]
[1777387425192,39.84,75772.12,0.0,-0.39175,0.00013,29.38459]
[1777387425235,39.84,75772.12,0.0,-0.39175,0.00013,29.38459]
[1777387425339,39.84,75772.12,0.0,-0.39175,0.00013,29.38459]
[1777387425581,39.85,75777.78,0.0,-0.39104,0.00013,29.37177]
[1777387426225,39.85,75777.78,0.0,-0.39104,0.00013,29.37177]
[1777387426326,39.85,75786.29,0.0,-0.38997,0.00013,29.35231]
[1777387427697,39.85,75787.06,0.0,-0.38987,0.00013,29.3505]
[1777387427831,39.85,75787.06,0.0,-0.38987,0.00013,29.3505]
[1777387427926,39.85,75787.06,0.0,-0.38987,0.00013,29.3505]
[1777387428289,39.85,75785.68,0.0,-0.39005,0.00013,29.35373]
[1777387429008,39.85,75776.68,0.0,-0.39118,0.00013,29.3743]
[1777387429751,39.85,75776.68,0.0,-0.39118,0.00013,29.3743]
[1777387429809,39.85,75776.68,0.0,-0.39118,0.00013,29.3743]
[1777387430196,39.85,75776.68,0.0,-0.39118,0.00013,29.3743]
[1777387430256,39.85,75776.68,0.0,-0.39118,0.00013,29.3743]
[1777387430377,39.85,75776.68,0.0,-0.39118,0.00013,29.3743]
[1777387430398,39.85,75774.89,0.0,-0.39141,0.00013,29.37841]
[1777387431745,39.85,75774.89,0.0,-0.39141,0.00013,29.37845]
[1777387431768,39.85,75774.89,0.0,-0.39141,0.00013,29.37845]
[1777387431904,39.85,75768.5,0.0,-0.39222,0.00013,29.39291]
[1777387437095,39.85,75769.26,0.0,-0.39212,0.00013,29.39128]
[1777387437818,39.85,75770.27,0.0,-0.392,0.00013,29.38903]
[1777387442263,39.85,75772.58,0.0,-0.39171,0.00013,29.38391]
[1777387442275,39.85,75772.58,0.0,-0.39171,0.00013,29.38391]
[1777387447969,39.86,75771.62,0.0,-0.39184,0.00013,29.38628]
[1777387449675,39.86,75771.99,0.0,-0.3918,0.00013,29.38547]
[1777387449939,39.86,75771.99,0.0,-0.3918,0.00013,29.38547]
[1777387450983,39.86,75769.05,0.0,-0.39217,0.00013,29.39212]
[1777387451178,39.86,75769.05,0.0,-0.39217,0.00013,29.39212]
[1777387451554,39.86,75762.74,0.0,-0.39297,0.00013,29.40629]
[1777387451580,39.86,75762.74,0.0,-0.39297,0.00013,29.40629]
[1777387451682,39.86,75762.74,0.0,-0.39297,0.00013,29.40629]
[1777387451981,39.86,75762.74,0.0,-0.39297,0.00013,29.40629]
[1777387454019,39.86,75753.38,0.0,-0.39415,0.00013,29.42708]
[1777387455080,39.86,75753.38,0.0,-0.39415,0.00013,29.42708]
[1777387455148,39.86,75756.36,0.0,-0.39377,0.00013,29.42051]
[1777387461068,39.86,75761.93,0.0,-0.39307,0.00013,29.40821]
[1777387462887,39.86,75761.83,0.0,-0.39309,0.00013,29.40845]
[1777387463758,39.86,75762.16,0.0,-0.39305,0.00013,29.40773]
[1777387463826,39.86,75762.16,0.0,-0.39305,0.00013,29.40773]
[1777387464089,39.86,75761.55,0.0,-0.39312,0.00013,29.40911]
[1777387466305,39.86,75765.79,0.0,-0.39259,0.00013,29.39965]
[1777387466329,39.86,75765.79,0.0,-0.39259,0.00013,29.39965]
[1777387466579,39.86,75766.83,0.0,-0.39246,0.00013,29.39734]
[1777387468021,39.86,75774.23,0.0,-0.39153,0.00013,29.38068]
[1777387468163,39.86,75774.23,0.0,-0.39153,0.00013,29.38068]
[1777387468199,39.86,75775.24,0.0,-0.3914,0.00013,29.37842]
[1777387468712,39.86,75775.24,0.0,-0.3914,0.00013,29.37842]
[1777387469064,39.86,75775.24,0.0,-0.3914,0.00013,29.37842]
[1777387469231,39.86,75775.24,0.0,-0.3914,0.00013,29.37842]
[1777387475299,39.87,75775.89,0.0,-0.39132,0.00013,29.37421]
[1777387476595,39.87,75781.67,0.0,-0.3906,0.00013,29.36111]
[1777387477024,39.87,75781.67,0.0,-0.3906,0.00013,29.36111]
[1777387477180,39.87,75781.65,0.0,-0.3906,0.00013,29.36113]
[1777387478273,39.87,75781.65,0.0,-0.3906,0.00013,29.36113]
[1777387478415,39.87,75781.65,0.0,-0.3906,0.00013,29.36113]
[1777387480389,39.87,75789.22,0.0,-0.38964,0.00013,29.34369]
[1777387480472,39.87,75789.22,0.0,-0.38964,0.00013,29.34369]
[1777387480513,39.87,75789.21,0.0,-0.38964,0.00013,29.34369]
[1777387480580,39.87,75789.21,0.0,-0.38964,0.00013,29.34369]
[1777387480986,39.87,75789.21,0.0,-0.38964,0.00013,29.34369]
[1777387481209,39.87,75789.21,0.0,-0.38964,0.00013,29.34368]
[1777387482360,39.87,75789.21,0.0,-0.38964,0.00013,29.34368]
[1777387482398,39.87,75789.21,0.0,-0.38964,0.00013,29.34368]
[1777387482427,39.87,75789.21,0.0,-0.38964,0.00013,29.34368]
[1777387482439,39.87,75798.43,0.0,-0.38848,0.00013,29.32219]
[1777387483561,39.86,75798.43,0.0,-0.38848,0.00013,29.32212]
[1777387484230,39.86,75799.73,0.0,-0.38831,0.00013,29.31902]
[1777387486778,39.86,75801.54,0.0,-0.38808,0.00013,29.31465]
[1777387486790,39.86,75801.54,0.0,-0.38808,0.00013,29.31465]
[1777387487442,39.86,75801.54,0.0,-0.38808,0.00013,29.31465]
[1777387487492,39.86,75806.79,0.0,-0.38741,0.00013,29.30223]
[1777387489140,39.86,75806.79,0.0,-0.38741,0.00013,29.30217]
[1777387489159,39.86,75806.79,0.0,-0.38741,0.00013,29.30217]
[1777387489177,39.86,75806.79,0.0,-0.38741,0.00013,29.30217]
[1777387489303,39.86,75820.4,0.0,-0.3857,0.00013,29.26969]
[1777387490260,39.86,75820.4,0.0,-0.3857,0.00013,29.26969]
[1777387490320,39.86,75820.4,0.0,-0.3857,0.00013,29.26969]
[1777387490332,39.86,75820.4,0.0,-0.3857,0.00013,29.26969]
[1777387490364,39.86,75820.4,0.0,-0.3857,0.00013,29.26969]
[1777387490880,39.86,75827.76,0.0,-0.38478,0.00013,29.25187]
[1777387492482,39.85,75827.76,0.0,-0.38477,0.00013,29.25183]
[1777387492515,39.85,75832.51,0.0,-0.38418,0.00013,29.24026]
[1777387492905,39.85,75832.51,0.0,-0.38418,0.00013,29.24026]
[1777387493020,39.85,75832.51,0.0,-0.38418,0.00013,29.24026]
[1777387493293,39.85,75834.69,0.0,-0.3839,0.00013,29.23491]
[1777387495226,39.85,75832.6,0.0,-0.38417,0.00013,29.24]
[1777387498288,39.85,75830.53,0.0,-0.38442,0.00013,29.24497]
[1777387498293,39.85,75830.53,0.0,-0.38442,0.00013,29.24497]
[1777387498334,39.85,75830.53,0.0,-0.38442,0.00013,29.24497]
[1777387498374,39.85,75830.5,0.0,-0.38442,0.00013,29.24502]
[1777387499059,39.85,75830.5,0.0,-0.38442,0.00013,29.24502]
[1777387500547,39.85,75823.45,0.0,-0.38531,0.00013,29.26205]
[1777387501455,39.85,75813.53,0.0,-0.38655,0.00013,29.2858]
[1777387502154,39.85,75813.53,0.0,-0.38655,0.00013,29.2858]
[1777387502194,39.85,75813.53,0.0,-0.38655,0.00013,29.2858]
[1777387502279,39.85,75813.53,0.0,-0.38655,0.00013,29.2858]
[1777387502304,39.85,75813.53,0.0,-0.38655,0.00013,29.2858]
[1777387502446,39.85,75816.09,0.0,-0.38623,0.00013,29.27966]
[1777387502994,39.85,75816.09,0.0,-0.38623,0.00013,29.27966]
[1777387503860,39.85,75816.09,0.0,-0.38622,0.00013,29.27961]
[1777387503919,39.85,75816.09,0.0,-0.38622,0.00013,29.27961]
[1777387504087,39.85,75816.09,0.0,-0.38622,0.00013,29.27961]
[1777387504118,39.85,75816.09,0.0,-0.38622,0.00013,29.27961]
[1777387504129,39.85,75816.09,0.0,-0.38622,0.00013,29.27961]
[1777387504474,39.85,75815.48,0.0,-0.3863,0.00013,29.28102]
[1777387504595,39.85,75815.48,0.0,-0.3863,0.00013,29.28102]
[1777387504602,39.85,75815.48,0.0,-0.3863,0.00013,29.28102]
[1777387504836,39.85,75815.48,0.0,-0.3863,0.00013,29.28102]
[1777387505390,39.85,75815.48,0.0,-0.3863,0.00013,29.28099]
[1777387506609,39.85,75811.45,0.0,-0.3868,0.00013,29.29055]
[1777387506646,39.85,75811.45,0.0,-0.3868,0.00013,29.29055]
[1777387507231,39.85,75811.45,0.0,-0.3868,0.00013,29.29055]
[1777387507310,39.85,75811.45,0.0,-0.3868,0.00013,29.29055]
[1777387507403,39.85,75809.64,0.0,-0.38703,0.00013,29.29479]
[1777387508624,39.84,75805.84,0.0,-0.3875,0.00013,29.30373]
[1777387508655,39.84,75805.84,0.0,-0.3875,0.00013,29.30373]
[1777387509417,39.84,75804.1,0.0,-0.38772,0.00013,29.30783]
[1777387510524,39.84,75804.1,0.0,-0.38772,0.00013,29.30783]
[1777387510613,39.84,75805.59,0.0,-0.38753,0.00013,29.30431]
[1777387510774,39.84,75805.59,0.0,-0.38753,0.00013,29.30431]
[1777387511431,39.84,75798.44,0.0,-0.38843,0.00013,29.3211]
[1777387512524,39.84,75787.52,0.0,-0.3898,0.00013,29.34647]
[1777387512679,39.84,75787.52,0.0,-0.3898,0.00013,29.34647]
[1777387513445,39.84,75787.41,0.0,-0.38982,0.00013,29.3467]
[1777387514855,39.84,75784.09,0.0,-0.39023,0.00013,29.35432]
[1777387514904,39.84,75784.09,0.0,-0.39023,0.00013,29.35432]
[1777387515588,39.84,75782.8,0.0,-0.39039,0.00013,29.35726]
[1777387515608,39.84,75782.8,0.0,-0.39039,0.00013,29.35726]
[1777387515771,39.84,75782.8,0.0,-0.39039,0.00013,29.35726]
[1777387516325,39.84,75782.8,0.0,-0.39039,0.00013,29.35726]
[1777387516465,39.84,75782.8,0.0,-0.39039,0.00013,29.35724]
[1777387516724,39.84,75782.8,0.0,-0.39039,0.00013,29.35724]
[1777387517400,39.84,75782.8,0.0,-0.39039,0.00013,29.35724]
[1777387517472,39.84,75781.15,0.0,-0.3906,0.00013,29.36099]
[1777387519322,39.84,75784.22,0.0,-0.39021,0.00013,29.35392]
[1777387519331,39.84,75784.22,0.0,-0.39021,0.00013,29.35392]
[1777387519487,39.84,75785.92,0.0,-0.39,0.00013,29.34999]
[1777387521221,39.84,75780.43,0.0,-0.39069,0.00013,29.36257]
[1777387521423,39.84,75780.43,0.0,-0.39069,0.00013,29.36257]
[1777387524066,39.84,75778.27,0.0,-0.39096,0.00013,29.36741]
[1777387524523,39.84,75781.37,0.0,-0.39056,0.00013,29.3603]
[1777387525878,39.84,75781.97,0.0,-0.39049,0.00013,29.3589]
[1777387526537,39.84,75783.06,0.0,-0.39035,0.00013,29.35637]
[1777387526915,39.84,75783.06,0.0,-0.39035,0.00013,29.35637]
[1777387527407,39.84,75783.06,0.0,-0.39035,0.00013,29.35637]
[1777387527544,39.84,75779.35,0.0,-0.39081,0.00013,29.36484]
[1777387527727,39.84,75779.35,0.0,-0.39081,0.00013,29.36484]
[1777387528553,39.84,75780.93,0.0,-0.39061,0.00013,29.3612]
[1777387528872,39.84,75780.93,0.0,-0.39061,0.00013,29.3612]
[1777387529561,39.84,75783.56,0.0,-0.39028,0.00013,29.35514]
[1777387531129,39.83,75785.8,0.0,-0.39,0.00013,29.34996]
[1777387531352,39.83,75785.8,0.0,-0.39,0.00013,29.34996]
[1777387531623,39.83,75785.6,0.0,-0.39001,0.00013,29.34748]
[1777387532916,39.83,75788.7,0.0,-0.38962,0.00013,29.3403]
[1777387533406,39.83,75788.7,0.0,-0.38962,0.00013,29.3403]
[1777387533601,39.83,75788.7,0.0,-0.38962,0.00013,29.3403]
[1777387533589,39.83,75789.12,0.0,-0.38957,0.00013,29.33931]
[1777387533630,39.83,75789.12,0.0,-0.38957,0.00013,29.33931]
[1777387533961,39.83,75789.12,0.0,-0.38957,0.00013,29.33931]
[1777387534594,39.83,75789.12,0.0,-0.38957,0.00013,29.33931]
[1777387534597,39.83,75784.43,0.0,-0.39016,0.00013,29.35011]
[1777387534634,39.83,75784.43,0.0,-0.39016,0.00013,29.35011]
[1777387535192,39.83,75784.43,0.0,-0.39016,0.00013,29.35011]
[1777387535604,39.83,75767.49,0.0,-0.39229,0.00013,29.38861]
[1777387536221,39.83,75767.49,0.0,-0.39229,0.00013,29.38861]
[1777387536612,39.83,75770.12,0.0,-0.39196,0.00013,29.38272]
[1777387537455,39.83,75770.12,0.0,-0.39196,0.00013,29.38272]
[1777387539382,39.83,75768.46,0.0,-0.39217,0.00013,29.38649]
[1777387539872,39.83,75768.56,0.0,-0.39216,0.00013,29.38627]
[1777387540062,39.83,75767.99,0.0,-0.39223,0.00013,29.38757]
[1777387541055,39.83,75767.99,0.0,-0.39223,0.00013,29.38757]
[1777387541144,39.83,75769.11,0.0,-0.39209,0.00013,29.38506]
[1777387542645,39.83,75769.11,0.0,-0.39209,0.00013,29.38508]
[1777387543040,39.83,75769.11,0.0,-0.39209,0.00013,29.38508]
[1777387543495,39.84,75769.6,0.0,-0.39203,0.00013,29.38399]
[1777387545054,39.84,75769.53,0.0,-0.39204,0.00013,29.38417]
[1777387545070,39.84,75769.53,0.0,-0.39204,0.00013,29.38417]
[1777387545319,39.84,75769.53,0.0,-0.39204,0.00013,29.38417]
[1777387545610,39.84,75768.6,0.0,-0.39216,0.00013,29.38629]
[1777387546674,39.84,75768.6,0.0,-0.39216,0.00013,29.38631]
[1777387547891,39.84,75765.39,0.0,-0.39257,0.00013,29.39354]
[1777387548052,39.84,75765.39,0.0,-0.39257,0.00013,29.39354]
[1777387548493,39.84,75765.39,0.0,-0.39257,0.00013,29.39354]
[1777387549089,39.84,75763.94,0.0,-0.39275,0.00013,29.3968]
[1777387549102,39.84,75763.94,0.0,-0.39275,0.00013,29.3968]
[1777387549358,39.84,75757.02,0.0,-0.39362,0.00013,29.41224]
[1777387550052,39.84,75757.02,0.0,-0.39362,0.00013,29.41224]
[1777387550056,39.84,75757.02,0.0,-0.39362,0.00013,29.41224]
[1777387550530,39.84,75757.98,0.0,-0.3935,0.00013,29.41011]
[1777387550803,39.84,75757.98,0.0,-0.3935,0.00013,29.41011]
[1777387550861,39.84,75757.98,0.0,-0.3935,0.00013,29.41011]
[1777387551048,39.84,75757.98,0.0,-0.3935,0.00013,29.41011]
[1777387551102,39.84,75757.98,0.0,-0.3935,0.00013,29.41011]
[1777387551179,39.84,75750.78,0.0,-0.39441,0.00013,29.42603]
[1777387553131,39.84,75743.37,0.0,-0.39535,0.00013,29.44224]
[1777387553150,39.84,75743.37,0.0,-0.39535,0.00013,29.44224]
[1777387553508,39.84,75745.63,0.0,-0.39506,0.00013,29.4373]
[1777387554644,39.84,75744.62,0.0,-0.39519,0.00013,29.4395]
[1777387554660,39.84,75744.62,0.0,-0.39519,0.00013,29.4395]
[1777387559198,39.84,75740.87,0.0,-0.39566,0.00013,29.4476]
[1777387559279,39.84,75742.65,0.0,-0.39544,0.00013,29.44371]
[1777387560401,39.84,75742.65,0.0,-0.39544,0.00013,29.44371]
[1777387560641,39.84,75742.65,0.0,-0.39544,0.00013,29.44371]
[1777387560710,39.84,75742.62,0.0,-0.39544,0.00013,29.44377]
[1777387561367,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387561693,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387561778,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387561880,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387561902,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387562097,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387562264,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387562374,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387562540,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387562560,39.84,75739.14,0.0,-0.39588,0.00013,29.4513]
[1777387562559,39.83,75729.4,0.0,-0.39711,0.00013,29.47223]
[1777387563556,39.83,75729.4,0.0,-0.39711,0.00013,29.47223]
[1777387563587,39.83,75729.4,0.0,-0.39711,0.00013,29.47223]
[1777387563564,39.83,75714.97,0.0,-0.39894,0.00013,29.5027]
[1777387564611,39.83,75710.82,0.0,-0.39946,0.00013,29.51134]
[1777387565259,39.83,75710.82,0.0,-0.39946,0.00013,29.51134]
[1777387565348,39.83,75708.17,0.0,-0.3998,0.00013,29.51682]
[1777387566710,39.83,75708.17,0.0,-0.3998,0.00013,29.51679]
[1777387566879,39.83,75703.34,0.0,-0.40041,0.00013,29.52674]
[1777387567902,39.83,75703.34,0.0,-0.40041,0.00013,29.52674]
[1777387568068,39.83,75700.85,0.0,-0.40072,0.00013,29.53182]
[1777387573354,39.83,75698.57,0.0,-0.40101,0.00013,29.53637]
[1777387573455,39.83,75703.81,0.0,-0.40034,0.00013,29.52558]
[1777387573869,39.83,75703.81,0.0,-0.40034,0.00013,29.52558]
[1777387573932,39.83,75707.6,0.0,-0.39986,0.00013,29.51774]
[1777387574750,39.83,75707.6,0.0,-0.39986,0.00013,29.51774]
[1777387574882,39.83,75707.6,0.0,-0.39986,0.00013,29.51774]
[1777387578919,39.83,75701.87,0.0,-0.40058,0.00013,29.52954]
[1777387579016,39.83,75705.44,0.0,-0.40013,0.00013,29.52218]
[1777387580711,39.83,75708.16,0.0,-0.39979,0.00013,29.51654]
[1777387581446,39.83,75708.16,0.0,-0.39979,0.00013,29.51654]
[1777387581548,39.83,75705.96,0.0,-0.40006,0.00013,29.52109]
[1777387583466,39.82,75704.7,0.0,-0.40022,0.00013,29.52366]
[1777387583567,39.82,75706.82,0.0,-0.39995,0.00013,29.51925]
[1777387587386,39.82,75709.84,0.0,-0.39957,0.00013,29.51293]
[1777387587520,39.82,75709.84,0.0,-0.39957,0.00013,29.51293]
[1777387587619,39.82,75710.97,0.0,-0.39942,0.00013,29.51057]
[1777387587684,39.82,75710.97,0.0,-0.39942,0.00013,29.51057]
[1777387588109,39.82,75710.97,0.0,-0.39942,0.00013,29.51057]
[1777387588424,39.82,75710.97,0.0,-0.39942,0.00013,29.51057]
[1777387588525,39.82,75714.41,0.0,-0.39899,0.00013,29.50339]
[1777387589550,39.82,75714.41,0.0,-0.39899,0.00013,29.50339]
[1777387589565,39.82,75714.41,0.0,-0.39899,0.00013,29.50339]
[1777387589598,39.82,75717.11,0.0,-0.39864,0.00013,29.49773]
[1777387591562,39.82,75717.32,0.0,-0.39862,0.00013,29.49728]
[1777387592549,39.82,75718.56,0.0,-0.39845,0.00013,29.49175]
[1777387592651,39.82,75718.56,0.0,-0.39845,0.00013,29.49175]
[1777387592820,39.82,75722.84,0.0,-0.39791,0.00013,29.48271]
[1777387592931,39.82,75722.84,0.0,-0.39791,0.00013,29.48271]
[1777387594323,39.82,75723.04,0.0,-0.39788,0.00013,29.48227]
[1777387594331,39.82,75723.04,0.0,-0.39788,0.00013,29.48227]
[1777387594541,39.82,75740.5,0.0,-0.39567,0.00013,29.44479]
[1777387596626,39.82,75751.04,0.0,-0.39433,0.00013,29.42169]
[1777387601732,39.82,75751.94,0.0,-0.39422,0.00013,29.41967]
[1777387605439,39.82,75754.33,0.0,-0.39391,0.00013,29.41438]
[1777387605507,39.82,75754.33,0.0,-0.39391,0.00013,29.41438]
[1777387605536,39.82,75754.33,0.0,-0.39391,0.00013,29.41438]
[1777387605571,39.82,75753.01,0.0,-0.39408,0.00013,29.41729]
[1777387607276,39.82,75762.43,0.0,-0.39289,0.00013,29.39635]
[1777387611804,39.82,75764.11,0.0,-0.39268,0.00013,29.39263]
[1777387617178,39.82,75764.11,0.0,-0.39268,0.00013,29.39269]
[1777387621703,39.82,75759.51,0.0,-0.39326,0.00013,29.40301]
[1777387621803,39.82,75759.24,0.0,-0.3933,0.00013,29.40362]
[1777387621842,39.82,75759.24,0.0,-0.3933,0.00013,29.40362]
[1777387622613,39.82,75756.44,0.0,-0.39365,0.00013,29.40985]
[1777387622753,39.82,75756.44,0.0,-0.39365,0.00013,29.40985]
[1777387623152,39.82,75756.44,0.0,-0.39365,0.00013,29.40985]
[1777387625602,39.82,75758.46,0.0,-0.3934,0.00013,29.40537]
[1777387626048,39.82,75759.88,0.0,-0.39322,0.00013,29.40222]
[1777387627527,39.82,75759.88,0.0,-0.39322,0.00013,29.40222]
[1777387627589,39.82,75759.88,0.0,-0.39322,0.00013,29.40222]
[1777387627702,39.82,75759.88,0.0,-0.39322,0.00013,29.40222]
[1777387627707,39.82,75759.88,0.0,-0.39322,0.00013,29.40222]
[1777387627609,39.82,75757.18,0.0,-0.39356,0.00013,29.40824]
[1777387628027,39.82,75757.18,0.0,-0.39356,0.00013,29.40824]
[1777387628256,39.82,75757.18,0.0,-0.39356,0.00013,29.40824]
[1777387630068,39.82,75753.46,0.0,-0.39403,0.00013,29.41649]
[1777387630268,39.82,75751.38,0.0,-0.39429,0.00013,29.42108]
[1777387635439,39.82,75746.56,0.0,-0.3949,0.00013,29.43165]
[1777387636098,39.82,75744.07,0.0,-0.39522,0.00013,29.43708]
[1777387636311,39.82,75744.07,0.0,-0.39522,0.00013,29.43707]
[1777387638747,39.82,75743.66,0.0,-0.39527,0.00013,29.43794]
[1777387638834,39.82,75743.66,0.0,-0.39527,0.00013,29.43794]
[1777387639436,39.82,75733.99,0.0,-0.39649,0.00013,29.45887]
[1777387640144,39.82,75733.99,0.0,-0.39649,0.00013,29.45887]
[1777387640565,39.82,75732.13,0.0,-0.39673,0.00013,29.46285]
[1777387643776,39.82,75731.87,0.0,-0.39676,0.00013,29.46333]
[1777387646789,39.82,75731.39,0.0,-0.39681,0.00013,29.46428]
[1777387646890,39.82,75731.39,0.0,-0.39681,0.00013,29.46428]
[1777387647935,39.82,75731.19,0.0,-0.39684,0.00013,29.46468]
[1777387648396,39.82,75736.17,0.0,-0.3962,0.00013,29.45394]
[1777387653431,39.81,75739.75,0.0,-0.39574,0.00013,29.4432]
[1777387654302,39.81,75739.75,0.0,-0.39574,0.00013,29.4432]
[1777387655172,39.81,75733.48,0.0,-0.39653,0.00013,29.45673]
[1777387655833,39.81,75732.24,0.0,-0.39669,0.00013,29.45937]
[1777387657032,39.81,75733.05,0.0,-0.39658,0.00013,29.4576]
[1777387657099,39.81,75733.05,0.0,-0.39658,0.00013,29.4576]
[1777387659475,39.81,75724.04,0.0,-0.39772,0.00013,29.47677]
[1777387660061,39.81,75724.04,0.0,-0.39772,0.00013,29.47677]
[1777387660067,39.81,75724.04,0.0,-0.39772,0.00013,29.47677]
[1777387660698,39.81,75724.04,0.0,-0.39772,0.00013,29.47677]
[1777387660482,39.81,75722.56,0.0,-0.39791,0.00013,29.47988]
[1777387661490,39.81,75723.35,0.0,-0.39781,0.00013,29.47818]
[1777387665116,39.81,75722.66,0.0,-0.39789,0.00013,29.47957]
[1777387665204,39.81,75722.66,0.0,-0.39789,0.00013,29.47957]
[1777387665516,39.81,75722.23,0.0,-0.39794,0.00013,29.48046]
[1777387668459,39.8,75719.57,0.0,-0.39828,0.00013,29.486]
[1777387673573,39.8,75719.71,0.0,-0.39825,0.00013,29.48551]
[1777387676891,39.8,75719.9,0.0,-0.39822,0.00013,29.48504]
[1777387677168,39.8,75719.9,0.0,-0.39822,0.00013,29.48504]
[1777387677261,39.8,75719.9,0.0,-0.39822,0.00013,29.48504]
[1777387677310,39.8,75719.9,0.0,-0.39822,0.00013,29.48504]
[1777387677421,39.8,75719.9,0.0,-0.39822,0.00013,29.48504]
[1777387677686,39.8,75719.9,0.0,-0.39822,0.00013,29.48504]
[1777387677704,39.8,75719.9,0.0,-0.39822,0.00013,29.48504]
[1777387677705,39.8,75745.6,0.0,-0.39496,0.00013,29.42975]
[1777387677891,39.8,75745.6,0.0,-0.39496,0.00013,29.42975]
[1777387678014,39.8,75745.6,0.0,-0.39496,0.00013,29.42975]
[1777387678116,39.8,75745.6,0.0,-0.39496,0.00013,29.42975]
[1777387678293,39.8,75745.6,0.0,-0.39496,0.00013,29.42975]
[1777387678738,39.8,75773.49,0.0,-0.39144,0.00013,29.36754]
[1777387679171,39.8,75773.49,0.0,-0.39144,0.00013,29.36754]
[1777387679399,39.8,75773.49,0.0,-0.39144,0.00013,29.36754]
[1777387679547,39.8,75773.49,0.0,-0.39144,0.00013,29.36754]
[1777387679719,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387680114,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387680296,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387680433,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387680573,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387680622,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387680665,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387680930,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387681046,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387681182,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387681408,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387681673,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387681749,39.8,75786.78,0.0,-0.38976,0.00013,29.33708]
[1777387681850,39.8,75777.95,0.0,-0.39087,0.00013,29.3573]
[1777387682663,39.8,75777.72,0.0,-0.3909,0.00013,29.35782]
[1777387682936,39.8,75777.72,0.0,-0.3909,0.00013,29.35782]
[1777387683203,39.8,75777.72,0.0,-0.3909,0.00013,29.35782]
[1777387683218,39.8,75777.72,0.0,-0.3909,0.00013,29.35782]
[1777387683715,39.8,75777.72,0.0,-0.3909,0.00013,29.35782]
[1777387683743,39.8,75763.43,0.0,-0.39271,0.00013,29.39023]
[1777387683815,39.8,75763.43,0.0,-0.39271,0.00013,29.39023]
[1777387684039,39.8,75763.43,0.0,-0.39271,0.00013,29.39023]
[1777387684353,39.8,75763.43,0.0,-0.39271,0.00013,29.39023]
[1777387685011,39.8,75763.43,0.0,-0.39271,0.00013,29.39024]
[1777387685075,39.8,75763.43,0.0,-0.39271,0.00013,29.39024]
[1777387685469,39.8,75763.43,0.0,-0.39271,0.00013,29.39024]
[1777387685679,39.8,75765.8,0.0,-0.39241,0.00013,29.38494]
[1777387686684,39.8,75777.92,0.0,-0.39088,0.00013,29.3575]
[1777387686988,39.8,75777.92,0.0,-0.39088,0.00013,29.3575]
[1777387687693,39.8,75780.49,0.0,-0.39056,0.00013,29.35166]
[1777387688741,39.8,75769.89,0.0,-0.3919,0.00013,29.37582]
[1777387689165,39.8,75769.89,0.0,-0.3919,0.00013,29.37582]
[1777387689254,39.8,75769.89,0.0,-0.3919,0.00013,29.37582]
[1777387689269,39.8,75769.89,0.0,-0.3919,0.00013,29.37582]
[1777387689735,39.8,75757.87,0.0,-0.39342,0.00013,29.40281]
[1777387690180,39.8,75757.87,0.0,-0.39342,0.00013,29.40281]
[1777387690713,39.8,75757.87,0.0,-0.39342,0.00013,29.40282]
[1777387692383,39.8,75756.6,0.0,-0.39358,0.00013,29.40565]
[1777387692413,39.8,75756.6,0.0,-0.39358,0.00013,29.40565]
[1777387692729,39.8,75758.89,0.0,-0.39329,0.00013,29.40057]
[1777387694804,39.8,75756.35,0.0,-0.39361,0.00013,29.40623]
[1777387695461,39.8,75753.92,0.0,-0.39392,0.00013,29.41162]
[1777387695508,39.8,75753.92,0.0,-0.39392,0.00013,29.41162]
[1777387695744,39.8,75753.92,0.0,-0.39392,0.00013,29.41162]
[1777387695769,39.8,75751.48,0.0,-0.39423,0.00013,29.41701]
[1777387696385,39.8,75751.48,0.0,-0.39423,0.00013,29.41701]
[1777387696516,39.8,75751.48,0.0,-0.39423,0.00013,29.41701]
[1777387696758,39.8,75751.52,0.0,-0.39422,0.00013,29.41693]
[1777387697327,39.8,75751.52,0.0,-0.39422,0.00013,29.41693]
[1777387697611,39.8,75751.52,0.0,-0.39422,0.00013,29.41693]
[1777387697893,39.8,75740.62,0.0,-0.3956,0.00013,29.44078]
[1777387697950,39.8,75740.62,0.0,-0.3956,0.00013,29.44078]
[1777387697966,39.8,75740.62,0.0,-0.3956,0.00013,29.44078]
[1777387698772,39.8,75734.17,0.0,-0.39642,0.00013,29.45472]
[1777387702883,39.8,75730.21,0.0,-0.39692,0.00013,29.46313]
[1777387704260,39.8,75729.89,0.0,-0.39695,0.00013,29.46379]
[1777387704294,39.8,75729.89,0.0,-0.39695,0.00013,29.46379]
[1777387704814,39.8,75729.67,0.0,-0.39698,0.00013,29.46423]
[1777387704908,39.8,75729.67,0.0,-0.39698,0.00013,29.46423]
[1777387705014,39.8,75729.67,0.0,-0.39698,0.00013,29.46423]
[1777387705493,39.8,75729.67,0.0,-0.39698,0.00013,29.46423]
[1777387705595,39.8,75729.67,0.0,-0.39698,0.00013,29.46423]
[1777387705652,39.8,75736.18,0.0,-0.39616,0.00013,29.45021]
[1777387707620,39.8,75742.17,0.0,-0.3954,0.00013,29.4372]
[1777387707642,39.8,75742.17,0.0,-0.3954,0.00013,29.4372]
[1777387707678,39.8,75744.14,0.0,-0.39515,0.00013,29.43289]
[1777387708613,39.8,75744.14,0.0,-0.39515,0.00013,29.43289]
[1777387708620,39.8,75744.14,0.0,-0.39515,0.00013,29.43289]
[1777387708772,39.8,75747.05,0.0,-0.39478,0.00013,29.42652]
[1777387709867,39.8,75747.05,0.0,-0.39478,0.00013,29.42652]
[1777387710282,39.8,75747.05,0.0,-0.39478,0.00013,29.42652]
[1777387710677,39.8,75747.05,0.0,-0.39478,0.00013,29.42652]
[1777387710857,39.8,75750.93,0.0,-0.39429,0.00013,29.41798]
[1777387712615,39.8,75757.13,0.0,-0.39349,0.00013,29.40134]
[1777387713008,39.8,75757.55,0.0,-0.39344,0.00013,29.40041]
[1777387713487,39.8,75757.55,0.0,-0.39344,0.00013,29.40041]
[1777387713808,39.8,75754.17,0.0,-0.39387,0.00013,29.40792]
[1777387716103,39.8,75755.17,0.0,-0.39374,0.00013,29.4057]
[1777387717066,39.8,75756.74,0.0,-0.39354,0.00013,29.40222]
[1777387717084,39.8,75756.74,0.0,-0.39354,0.00013,29.40222]
[1777387717110,39.8,75756.74,0.0,-0.39354,0.00013,29.40222]
[1777387717200,39.8,75756.74,0.0,-0.39354,0.00013,29.40222]
[1777387717272,39.8,75754.03,0.0,-0.39389,0.00013,29.40824]
[1777387718496,39.8,75766.12,0.0,-0.39236,0.00013,29.38126]
[1777387719105,39.8,75766.12,0.0,-0.39236,0.00013,29.38126]
[1777387719116,39.8,75766.12,0.0,-0.39236,0.00013,29.38126]
[1777387719167,39.8,75766.12,0.0,-0.39236,0.00013,29.38126]
[1777387719806,39.8,75764.29,0.0,-0.39259,0.00013,29.38539]
[1777387720023,39.8,75764.29,0.0,-0.39259,0.00013,29.38539]
[1777387720066,39.8,75764.29,0.0,-0.39259,0.00013,29.38539]
[1777387720084,39.8,75764.02,0.0,-0.39263,0.00013,29.386]
[1777387721120,39.8,75764.02,0.0,-0.39263,0.00013,29.386]
[1777387721173,39.8,75764.02,0.0,-0.39263,0.00013,29.386]
[1777387721369,39.8,75764.02,0.0,-0.39263,0.00013,29.386]
[1777387721409,39.8,75764.02,0.0,-0.39263,0.00013,29.386]
[1777387721808,39.8,75764.02,0.0,-0.39263,0.00013,29.386]
[1777387721743,39.8,75771.7,0.0,-0.39166,0.00013,29.36869]
[1777387722836,39.8,75783.35,0.0,-0.39019,0.00013,29.34207]
[1777387723259,39.8,75783.35,0.0,-0.39019,0.00013,29.34207]
[1777387723426,39.8,75786.91,0.0,-0.38974,0.00013,29.33386]
[1777387724279,39.8,75786.91,0.0,-0.38974,0.00013,29.33386]
[1777387724842,39.8,75779.16,0.0,-0.39071,0.00013,29.35166]
[1777387725109,39.8,75779.16,0.0,-0.39071,0.00013,29.35166]
[1777387725136,39.8,75779.16,0.0,-0.39071,0.00013,29.35166]
[1777387725677,39.8,75779.16,0.0,-0.39071,0.00013,29.35166]
[1777387725692,39.8,75779.16,0.0,-0.39071,0.00013,29.35166]
[1777387725755,39.8,75774.95,0.0,-0.39124,0.00013,29.36124]
[1777387727158,39.8,75770.84,0.0,-0.39176,0.00013,29.37055]
[1777387727710,39.8,75770.84,0.0,-0.39176,0.00013,29.37055]
[1777387727740,39.8,75768.8,0.0,-0.39202,0.00013,29.37518]
[1777387728137,39.8,75768.8,0.0,-0.39202,0.00013,29.37518]
[1777387728283,39.8,75768.8,0.0,-0.39202,0.00013,29.37518]
[1777387728694,39.8,75768.8,0.0,-0.39202,0.00013,29.37518]
[1777387728696,39.8,75767.39,0.0,-0.3922,0.00013,29.37839]
[1777387729203,39.8,75767.39,0.0,-0.3922,0.00013,29.37839]
[1777387729240,39.8,75767.39,0.0,-0.3922,0.00013,29.37839]
[1777387729545,39.8,75767.39,0.0,-0.3922,0.00013,29.37839]
[1777387729584,39.8,75767.39,0.0,-0.3922,0.00013,29.37839]
[1777387729730,39.8,75766.44,0.0,-0.39232,0.00013,29.38055]
[1777387730377,39.8,75766.44,0.0,-0.39232,0.00013,29.38055]
[1777387730407,39.8,75752.02,0.0,-0.39414,0.00013,29.41272]
[1777387731208,39.8,75752.02,0.0,-0.39414,0.00013,29.41272]
[1777387731761,39.8,75751.43,0.0,-0.39422,0.00013,29.41403]
[1777387734257,39.8,75750.86,0.0,-0.39429,0.00013,29.41528]
[1777387734765,39.8,75750.86,0.0,-0.39429,0.00013,29.41528]
[1777387734563,39.8,75752.2,0.0,-0.39412,0.00013,29.41233]
[1777387735245,39.8,75752.2,0.0,-0.39412,0.00013,29.41233]
[1777387735326,39.8,75754.98,0.0,-0.39377,0.00013,29.40618]
[1777387740555,39.8,75758.73,0.0,-0.3933,0.00013,29.39787]
[1777387740569,39.8,75758.73,0.0,-0.3933,0.00013,29.39787]
[1777387740573,39.8,75758.73,0.0,-0.3933,0.00013,29.39787]
[1777387740592,39.8,75757.29,0.0,-0.39348,0.00013,29.40108]
[1777387744471,39.8,75755.85,0.0,-0.39366,0.00013,29.40431]
[1777387744529,39.8,75755.85,0.0,-0.39366,0.00013,29.40431]
[1777387745373,39.8,75755.27,0.0,-0.39374,0.00013,29.4056]
[1777387745381,39.8,75764.74,0.0,-0.39254,0.00013,29.38447]
[1777387748375,39.8,75764.34,0.0,-0.39259,0.00013,29.38539]
[1777387748485,39.8,75764.34,0.0,-0.39259,0.00013,29.38539]
[1777387748631,39.8,75764.36,0.0,-0.39259,0.00013,29.38537]
[1777387751315,39.8,75772.73,0.0,-0.39154,0.00013,29.36656]
[1777387756954,39.8,75768.89,0.0,-0.39203,0.00013,29.37539]
[1777387757677,39.8,75768.89,0.0,-0.39203,0.00013,29.37539]
[1777387757826,39.8,75768.89,0.0,-0.39203,0.00013,29.37539]
[1777387757866,39.81,75766.95,0.0,-0.39227,0.00013,29.37979]
[1777387757908,39.81,75766.95,0.0,-0.39227,0.00013,29.37979]
[1777387757930,39.81,75766.95,0.0,-0.39227,0.00013,29.37979]
[1777387760114,39.81,75755.56,0.0,-0.39371,0.00013,29.40528]
[1777387767210,39.81,75759.02,0.0,-0.39328,0.00013,29.39766]
[1777387767225,39.81,75759.02,0.0,-0.39328,0.00013,29.39766]
[1777387768035,39.81,75759.92,0.0,-0.39317,0.00013,29.39566]
[1777387768198,39.81,75759.92,0.0,-0.39317,0.00013,29.39566]
[1777387768231,39.81,75759.92,0.0,-0.39317,0.00013,29.39566]
[1777387773589,39.81,75762.4,0.0,-0.39285,0.00013,29.38729]
[1777387777732,39.81,75753.13,0.0,-0.39402,0.00013,29.40796]
[1777387777905,39.81,75753.65,0.0,-0.39396,0.00013,29.40682]
[1777387777943,39.81,75753.65,0.0,-0.39396,0.00013,29.40682]
[1777387778101,39.81,75753.65,0.0,-0.39396,0.00013,29.40682]
[1777387778105,39.81,75753.65,0.0,-0.39396,0.00013,29.40682]
[1777387778400,39.81,75753.65,0.0,-0.39396,0.00013,29.40682]
[1777387779408,39.81,75737.51,0.0,-0.396,0.00013,29.44214]
[1777387780880,39.81,75732.25,0.0,-0.39667,0.00013,29.45346]
[1777387781312,39.81,75732.25,0.0,-0.39667,0.00013,29.45346]
[1777387781325,39.81,75732.25,0.0,-0.39667,0.00013,29.45346]
[1777387781331,39.81,75732.25,0.0,-0.39667,0.00013,29.45346]
[1777387781336,39.81,75732.25,0.0,-0.39667,0.00013,29.45346]
[1777387781389,39.81,75732.25,0.0,-0.39667,0.00013,29.45346]
[1777387781759,39.81,75731.19,0.0,-0.3968,0.00013,29.45572]
[1777387785387,39.81,75730.59,0.0,-0.39687,0.00013,29.45694]
[1777387785599,39.81,75730.59,0.0,-0.39687,0.00013,29.45694]
[1777387785660,39.81,75728.99,0.0,-0.39708,0.00013,29.46034]
[1777387791492,39.8,75725.16,0.0,-0.39755,0.00013,29.46836]
[1777387793804,39.8,75725.89,0.0,-0.39746,0.00013,29.46678]
[1777387793864,39.8,75728.04,0.0,-0.39719,0.00013,29.46217]
[1777387794252,39.8,75728.04,0.0,-0.39719,0.00013,29.46217]
[1777387795998,39.8,75730.72,0.0,-0.39684,0.00013,29.45638]
[1777387796832,39.8,75729.03,0.0,-0.39706,0.00013,29.45998]
[1777387801175,39.8,75725.54,0.0,-0.39749,0.00013,29.46734]
[1777387801183,39.8,75725.54,0.0,-0.39749,0.00013,29.46734]
[1777387801268,39.8,75725.54,0.0,-0.39749,0.00013,29.46734]
[1777387801733,39.8,75725.54,0.0,-0.39749,0.00013,29.46734]
[1777387801842,39.8,75720.6,0.0,-0.39812,0.00013,29.4778]
[1777387802331,39.8,75720.6,0.0,-0.39812,0.00013,29.4778]
[1777387802884,39.8,75711.6,0.0,-0.39926,0.00013,29.49668]
[1777387803637,39.8,75711.6,0.0,-0.39926,0.00013,29.49668]
[1777387803640,39.8,75711.6,0.0,-0.39926,0.00013,29.49668]
[1777387803758,39.8,75711.6,0.0,-0.39926,0.00013,29.49668]
[1777387803893,39.8,75710.51,0.0,-0.3994,0.00013,29.49892]
[1777387804093,39.8,75710.51,0.0,-0.3994,0.00013,29.49892]
[1777387804390,39.8,75710.51,0.0,-0.3994,0.00013,29.49892]
[1777387804705,39.8,75705.51,0.0,-0.40003,0.00013,29.50926]
[1777387805083,39.8,75705.51,0.0,-0.40003,0.00013,29.50926]
[1777387805844,39.8,75701.13,0.0,-0.40059,0.00013,29.51825]
[1777387806117,39.8,75701.13,0.0,-0.40059,0.00013,29.51825]
[1777387806128,39.8,75701.13,0.0,-0.40059,0.00013,29.51825]
[1777387806137,39.8,75701.13,0.0,-0.40059,0.00013,29.51825]
[1777387806150,39.8,75701.13,0.0,-0.40059,0.00013,29.51825]
[1777387806598,39.79,75701.13,0.0,-0.40058,0.00013,29.51821]
[1777387808119,39.79,75700.15,0.0,-0.40071,0.00013,29.52017]
[1777387808613,39.79,75699.85,0.0,-0.40074,0.00013,29.52073]
[1777387809414,39.79,75699.85,0.0,-0.40074,0.00013,29.52073]
[1777387809425,39.79,75699.85,0.0,-0.40074,0.00013,29.52073]
[1777387809638,39.79,75694.77,0.0,-0.40139,0.00013,29.53106]
[1777387811446,39.79,75694.77,0.0,-0.40138,0.00013,29.53101]
[1777387811499,39.79,75694.77,0.0,-0.40138,0.00013,29.53101]
[1777387811922,39.79,75691.38,0.0,-0.40181,0.00013,29.53784]
[1777387816929,39.79,75687.84,0.0,-0.40226,0.00013,29.54493]
[1777387816959,39.79,75697.95,0.0,-0.40097,0.00013,29.52437]
[1777387818950,39.78,75696.26,0.0,-0.40118,0.00013,29.52776]
[1777387819137,39.78,75696.26,0.0,-0.40118,0.00013,29.52776]
[1777387819217,39.78,75696.26,0.0,-0.40118,0.00013,29.52776]
[1777387819394,39.78,75696.26,0.0,-0.40118,0.00013,29.52776]
[1777387820031,39.78,75696.26,0.0,-0.40118,0.00013,29.52773]
[1777387820828,39.78,75696.26,0.0,-0.40118,0.00013,29.52773]
[1777387825046,39.78,75698.44,0.0,-0.4009,0.00013,29.52314]
[1777387825085,39.78,75698.44,0.0,-0.4009,0.00013,29.52314]
[1777387826347,39.78,75698.96,0.0,-0.40083,0.00013,29.52204]
[1777387826364,39.78,75698.96,0.0,-0.40083,0.00013,29.52204]
[1777387826830,39.78,75698.96,0.0,-0.40083,0.00013,29.52204]
[1777387826883,39.78,75697.86,0.0,-0.40097,0.00013,29.52427]
[1777387827494,39.78,75697.86,0.0,-0.40097,0.00013,29.52427]
[1777387828048,39.78,75693.6,0.0,-0.40151,0.00013,29.53294]
[1777387828605,39.78,75693.6,0.0,-0.40151,0.00013,29.53294]
[1777387829327,39.78,75693.6,0.0,-0.40151,0.00013,29.53291]
[1777387830688,39.78,75694.85,0.0,-0.40135,0.00013,29.53033]
[1777387831087,39.78,75694.1,0.0,-0.40144,0.00013,29.53183]
[1777387831122,39.78,75694.1,0.0,-0.40144,0.00013,29.53183]
[1777387831149,39.78,75694.1,0.0,-0.40144,0.00013,29.53183]
[1777387831431,39.78,75694.1,0.0,-0.40144,0.00013,29.53183]
[1777387831773,39.77,75697.25,0.0,-0.40103,0.00013,29.52246]
[1777387832589,39.77,75697.25,0.0,-0.40103,0.00013,29.52246]
[1777387832782,39.77,75706.67,0.0,-0.39983,0.00013,29.50307]
[1777387833229,39.77,75706.67,0.0,-0.39983,0.00013,29.50307]
[1777387834081,39.78,75708.0,0.0,-0.39966,0.00013,29.5003]
[1777387834234,39.78,75708.0,0.0,-0.39966,0.00013,29.5003]
[1777387836468,39.77,75705.0,0.0,-0.40004,0.00013,29.50647]
[1777387836899,39.77,75704.0,0.0,-0.40017,0.00013,29.50849]
[1777387838177,39.77,75704.0,0.0,-0.40016,0.00013,29.50844]
[1777387840426,39.77,75702.97,0.0,-0.40029,0.00013,29.51048]
[1777387840435,39.77,75702.97,0.0,-0.40029,0.00013,29.51048]
[1777387840836,39.77,75702.11,0.0,-0.4004,0.00013,29.5122]
[1777387843541,39.77,75699.73,0.0,-0.40069,0.00013,29.51703]
[1777387843546,39.77,75699.73,0.0,-0.40069,0.00013,29.51703]
[1777387844789,39.77,75699.75,0.0,-0.40069,0.00013,29.51696]
[1777387844843,39.77,75699.75,0.0,-0.40069,0.00013,29.51696]
[1777387844898,39.77,75699.75,0.0,-0.40069,0.00013,29.51696]
[1777387844958,39.77,75699.75,0.0,-0.40069,0.00013,29.51696]
[1777387844953,39.76,75692.24,0.0,-0.40165,0.00013,29.53229]
[1777387844982,39.76,75692.24,0.0,-0.40165,0.00013,29.53229]
[1777387845873,39.76,75692.24,0.0,-0.40164,0.00013,29.53227]
[1777387846593,39.76,75692.24,0.0,-0.40164,0.00013,29.53227]
[1777387846888,39.76,75688.01,0.0,-0.40218,0.00013,29.5408]
[1777387847325,39.76,75688.01,0.0,-0.40218,0.00013,29.5408]
[1777387847576,39.76,75688.01,0.0,-0.40218,0.00013,29.5408]
[1777387847885,39.76,75688.01,0.0,-0.40218,0.00013,29.54077]
[1777387848558,39.76,75688.01,0.0,-0.40218,0.00013,29.54077]
[1777387848893,39.76,75694.95,0.0,-0.40129,0.00013,29.52664]
[1777387849326,39.76,75694.95,0.0,-0.40129,0.00013,29.52664]
[1777387849335,39.76,75694.95,0.0,-0.40129,0.00013,29.52664]
[1777387849338,39.76,75694.95,0.0,-0.40129,0.00013,29.52664]
[1777387849944,39.76,75692.98,0.0,-0.40154,0.00013,29.53063]
[1777387852552,39.76,75689.95,0.0,-0.40193,0.00013,29.53672]
[1777387852657,39.76,75689.95,0.0,-0.40193,0.00013,29.53672]
[1777387852967,39.76,75689.95,0.0,-0.40193,0.00013,29.53672]
[1777387852938,39.76,75690.77,0.0,-0.40182,0.00013,29.53503]
[1777387853959,39.76,75690.77,0.0,-0.40182,0.00013,29.53503]
[1777387854938,39.76,75689.78,0.0,-0.40194,0.00013,29.53697]
[1777387855942,39.76,75680.14,0.0,-0.40317,0.00013,29.55639]
[1777387856713,39.76,75680.14,0.0,-0.40317,0.00013,29.55639]
[1777387856949,39.76,75678.69,0.0,-0.40336,0.00013,29.55931]
[1777387860736,39.76,75685.25,0.0,-0.40253,0.00013,29.54624]
[1777387860786,39.76,75685.25,0.0,-0.40253,0.00013,29.54624]
[1777387860889,39.76,75685.25,0.0,-0.40253,0.00013,29.54624]
[1777387860902,39.76,75685.25,0.0,-0.40253,0.00013,29.54624]
[1777387860982,39.76,75686.23,0.0,-0.4024,0.00013,29.54426]
[1777387861098,39.76,75686.23,0.0,-0.4024,0.00013,29.54426]
[1777387861114,39.76,75686.23,0.0,-0.4024,0.00013,29.54426]
[1777387865922,39.76,75684.13,0.0,-0.40267,0.00013,29.54847]
[1777387868832,39.76,75678.04,0.0,-0.40345,0.00013,29.56068]
[1777387868862,39.76,75678.04,0.0,-0.40345,0.00013,29.56068]
[1777387868931,39.76,75679.69,0.0,-0.40324,0.00013,29.55741]
[1777387874367,39.76,75683.68,0.0,-0.40273,0.00013,29.54946]
[1777387874653,39.76,75683.68,0.0,-0.40273,0.00013,29.54946]
[1777387874951,39.76,75684.39,0.0,-0.40264,0.00013,29.54805]
[1777387875908,39.76,75684.39,0.0,-0.40264,0.00013,29.54805]
[1777387876719,39.76,75691.37,0.0,-0.40175,0.00013,29.53397]
[1777387876934,39.76,75691.37,0.0,-0.40175,0.00013,29.53397]
[1777387876959,39.76,75687.62,0.0,-0.40223,0.00013,29.54155]
[1777387879904,39.76,75680.09,0.0,-0.40319,0.00013,29.55662]
[1777387882983,39.76,75671.28,0.0,-0.40431,0.00013,29.57414]
[1777387885868,39.76,75670.88,0.0,-0.40437,0.00013,29.57496]
[1777387885970,39.76,75669.53,0.0,-0.40454,0.00013,29.57763]
[1777387890989,39.77,75669.31,0.0,-0.40457,0.00013,29.57812]
[1777387896016,39.77,75668.13,0.0,-0.40472,0.00013,29.57759]
[1777387898055,39.77,75679.17,0.0,-0.40331,0.00013,29.55581]
[1777387903082,39.77,75683.61,0.0,-0.40275,0.00013,29.54706]
[1777387905650,39.77,75685.85,0.0,-0.40247,0.00013,29.5426]
[1777387905946,39.77,75686.09,0.0,-0.40244,0.00013,29.54213]
[1777387906923,39.77,75693.63,0.0,-0.40148,0.00013,29.52688]
[1777387907349,39.77,75693.63,0.0,-0.40148,0.00013,29.52688]
[1777387907354,39.77,75693.63,0.0,-0.40148,0.00013,29.52688]
[1777387907508,39.77,75698.11,0.0,-0.40091,0.00013,29.51773]
[1777387911356,39.77,75693.8,0.0,-0.40146,0.00013,29.52656]
[1777387911537,39.77,75693.8,0.0,-0.40146,0.00013,29.52656]
[1777387911592,39.77,75693.8,0.0,-0.40146,0.00013,29.52656]
[1777387911601,39.77,75693.8,0.0,-0.40146,0.00013,29.52656]
[1777387913190,39.77,75691.62,0.0,-0.40174,0.00013,29.531]
[1777387914001,39.77,75693.94,0.0,-0.40144,0.00013,29.52627]
[1777387918612,39.77,75693.08,0.0,-0.40155,0.00013,29.52808]
[1777387918648,39.77,75693.08,0.0,-0.40155,0.00013,29.52808]
[1777387918661,39.77,75693.08,0.0,-0.40155,0.00013,29.52808]
[1777387918903,39.77,75693.08,0.0,-0.40155,0.00013,29.52808]
[1777387918960,39.78,75695.21,0.0,-0.40128,0.00013,29.52376]
[1777387921301,39.78,75697.5,0.0,-0.40099,0.00013,29.5191]
[1777387921406,39.78,75695.1,0.0,-0.4013,0.00013,29.52403]
[1777387923536,39.78,75693.75,0.0,-0.40147,0.00013,29.5268]
[1777387926975,39.78,75678.27,0.0,-0.40345,0.00013,29.55813]
[1777387927550,39.78,75678.27,0.0,-0.40345,0.00013,29.55813]
[1777387927736,39.78,75678.27,0.0,-0.40345,0.00013,29.55813]
[1777387929256,39.78,75673.18,0.0,-0.4041,0.00013,29.56825]
[1777387932498,39.78,75666.81,0.0,-0.40492,0.00013,29.58078]
[1777387933059,39.78,75671.1,0.0,-0.40437,0.00013,29.57238]
[1777387933981,39.78,75680.65,0.0,-0.40316,0.00013,29.55348]
[1777387937075,39.79,75680.5,0.0,-0.40318,0.00013,29.55384]
[1777387939680,39.79,75677.87,0.0,-0.40352,0.00013,29.55912]
[1777387941689,39.79,75677.38,0.0,-0.40358,0.00013,29.56013]
[1777387946082,39.79,75685.3,0.0,-0.40258,0.00013,29.54443]
[1777387947061,39.79,75698.74,0.0,-0.40087,0.00013,29.51718]
[1777387948617,39.79,75698.46,0.0,-0.4009,0.00013,29.51779]
[1777387948699,39.79,75699.87,0.0,-0.40073,0.00013,29.51494]
[1777387955049,39.8,75693.72,0.0,-0.40151,0.00013,29.52475]
[1777387958195,39.8,75693.23,0.0,-0.40158,0.00013,29.52581]
[1777387958908,39.8,75700.82,0.0,-0.40061,0.00013,29.51032]
[1777387959930,39.8,75700.82,0.0,-0.40061,0.00013,29.51032]
[1777387960032,39.8,75700.65,0.0,-0.40063,0.00013,29.51071]
[1777387962619,39.8,75699.19,0.0,-0.40082,0.00013,29.51376]
[1777387962702,39.8,75699.19,0.0,-0.40082,0.00013,29.51376]
[1777387962762,39.8,75699.19,0.0,-0.40082,0.00013,29.51376]
[1777387962895,39.8,75699.19,0.0,-0.40082,0.00013,29.51376]
[1777387962958,39.8,75699.19,0.0,-0.40082,0.00013,29.51376]
[1777387963021,39.8,75699.19,0.0,-0.40082,0.00013,29.51376]
[1777387963037,39.8,75707.56,0.0,-0.39976,0.00013,29.49653]
[1777387963695,39.8,75707.56,0.0,-0.39976,0.00013,29.49653]
[1777387963994,39.8,75724.55,0.0,-0.39761,0.00013,29.46089]
[1777387964790,39.8,75724.55,0.0,-0.39761,0.00013,29.46089]
[1777387964799,39.8,75724.55,0.0,-0.39761,0.00013,29.46089]
[1777387964994,39.8,75722.89,0.0,-0.39782,0.00013,29.4644]
[1777387965419,39.8,75722.89,0.0,-0.39782,0.00013,29.4644]
[1777387965975,39.8,75732.35,0.0,-0.39661,0.00013,29.44418]
[1777387966294,39.8,75732.35,0.0,-0.39661,0.00013,29.44418]
[1777387966555,39.8,75732.35,0.0,-0.39661,0.00013,29.44418]
[1777387970054,39.8,75733.17,0.0,-0.39651,0.00013,29.44236]
[1777387970144,39.8,75735.25,0.0,-0.39624,0.00013,29.43786]
[1777387970762,39.8,75736.54,0.0,-0.39608,0.00013,29.43507]
[1777387971217,39.8,75736.54,0.0,-0.39608,0.00013,29.43507]
[1777387972102,39.8,75736.54,0.0,-0.39608,0.00013,29.43507]
[1777387972893,39.8,75738.52,0.0,-0.39583,0.00013,29.43077]
[1777387972971,39.8,75739.79,0.0,-0.39567,0.00013,29.428]
[1777387975536,39.8,75739.81,0.0,-0.39566,0.00013,29.42794]
[1777387976085,39.8,75739.81,0.0,-0.39566,0.00013,29.42794]
[1777387976797,39.8,75743.5,0.0,-0.39519,0.00013,29.41989]
[1777387979709,39.8,75749.2,0.0,-0.39447,0.00013,29.40739]
[1777387980248,39.8,75749.2,0.0,-0.39447,0.00013,29.40738]
[1777387980414,39.8,75749.2,0.0,-0.39447,0.00013,29.40738]
[1777387980466,39.8,75749.2,0.0,-0.39447,0.00013,29.40738]
[1777387980780,39.8,75749.2,0.0,-0.39447,0.00013,29.40738]
[1777387981110,39.8,75771.78,0.0,-0.39162,0.00013,29.35694]
[1777387981239,39.8,75771.78,0.0,-0.39162,0.00013,29.35694]
[1777387982018,39.8,75779.35,0.0,-0.39066,0.00013,29.33971]
[1777387982155,39.8,75779.35,0.0,-0.39066,0.00013,29.33971]
[1777387982288,39.8,75779.35,0.0,-0.39066,0.00013,29.33971]
[1777387982810,39.8,75779.35,0.0,-0.39066,0.00013,29.33971]
[1777387983123,39.8,75776.55,0.0,-0.39102,0.00013,29.34608]
[1777387983853,39.8,75776.55,0.0,-0.39101,0.00013,29.34606]
[1777387984172,39.8,75776.55,0.0,-0.39101,0.00013,29.34606]
[1777387984177,39.8,75776.55,0.0,-0.39101,0.00013,29.34606]
[1777387984860,39.8,75767.3,0.0,-0.39218,0.00013,29.36708]
[1777387985144,39.8,75767.3,0.0,-0.39218,0.00013,29.36708]
[1777387985947,39.8,75757.29,0.0,-0.39345,0.00013,29.38953]
[1777387986189,39.8,75757.29,0.0,-0.39345,0.00013,29.38953]
[1777387986978,39.8,75757.29,0.0,-0.39345,0.00013,29.38953]
[1777387987098,39.8,75754.1,0.0,-0.39386,0.00013,29.39663]
[1777387988223,39.8,75754.1,0.0,-0.39386,0.00013,29.39664]
[1777387988242,39.8,75754.1,0.0,-0.39386,0.00013,29.39664]
[1777387988888,39.8,75743.4,0.0,-0.39521,0.00013,29.42018]
[1777387989200,39.8,75743.4,0.0,-0.39521,0.00013,29.42018]
[1777387989528,39.8,75743.4,0.0,-0.39521,0.00013,29.42018]
[1777387989895,39.8,75742.76,0.0,-0.39529,0.00013,29.42157]
[1777387990232,39.8,75742.76,0.0,-0.39529,0.00013,29.42157]
[1777387990713,39.8,75742.76,0.0,-0.39529,0.00013,29.42157]
[1777387990859,39.8,75742.76,0.0,-0.39529,0.00013,29.42157]
[1777387990914,39.8,75742.76,0.0,-0.39529,0.00013,29.42157]
[1777387990942,39.8,75742.76,0.0,-0.39529,0.00013,29.42157]
[1777387990996,39.8,75739.03,0.0,-0.39576,0.00013,29.42968]
[1777387991676,39.8,75739.03,0.0,-0.39576,0.00013,29.42968]
[1777387991919,39.8,75739.03,0.0,-0.39576,0.00013,29.42968]
[1777387992376,39.8,75749.45,0.0,-0.39444,0.00013,29.40689]
[1777387992385,39.8,75749.45,0.0,-0.39444,0.00013,29.40689]
[1777387992444,39.8,75749.45,0.0,-0.39444,0.00013,29.40689]
[1777387992512,39.8,75749.45,0.0,-0.39444,0.00013,29.40689]
[1777387993020,39.8,75752.54,0.0,-0.39405,0.00013,29.40007]
[1777387993347,39.8,75752.54,0.0,-0.39405,0.00013,29.40007]
[1777387993423,39.8,75752.54,0.0,-0.39405,0.00013,29.40007]
[1777387993922,39.8,75752.54,0.0,-0.39405,0.00013,29.40007]
[1777387994386,39.8,75752.54,0.0,-0.39405,0.00013,29.40007]
[1777387994433,39.8,75752.54,0.0,-0.39405,0.00013,29.40007]
[1777387994930,39.8,75767.04,0.0,-0.39222,0.00013,29.36771]
[1777387995264,39.8,75767.04,0.0,-0.39222,0.00013,29.36771]
[1777387995277,39.8,75767.04,0.0,-0.39222,0.00013,29.36771]
[1777387995281,39.8,75767.04,0.0,-0.39222,0.00013,29.36771]
[1777387995286,39.8,75767.04,0.0,-0.39222,0.00013,29.36771]
[1777387996080,39.8,75767.04,0.0,-0.39222,0.00013,29.36771]
[1777387995937,39.8,75762.46,0.0,-0.3928,0.00013,29.37803]
[1777387996359,39.8,75762.46,0.0,-0.3928,0.00013,29.37803]
[1777387996944,39.8,75757.9,0.0,-0.39338,0.00013,29.38823]
[1777388002002,39.8,75759.16,0.0,-0.39322,0.00013,29.38547]
[1777388002051,39.8,75759.1,0.0,-0.39323,0.00013,29.38562]
[1777388003006,39.8,75759.1,0.0,-0.39323,0.00013,29.38562]
[1777388003134,39.8,75759.1,0.0,-0.39323,0.00013,29.38562]
[1777388003143,39.8,75763.84,0.0,-0.39263,0.00013,29.37503]
[1777388003993,39.8,75763.84,0.0,-0.39263,0.00013,29.37505]
[1777388004435,39.8,75763.84,0.0,-0.39263,0.00013,29.37505]
[1777388004550,39.8,75763.84,0.0,-0.39263,0.00013,29.37505]
[1777388005056,39.8,75772.0,0.0,-0.3916,0.00013,29.35666]
[1777388005437,39.8,75772.0,0.0,-0.3916,0.00013,29.35666]
[1777388005793,39.8,75772.0,0.0,-0.3916,0.00013,29.35666]
[1777388006007,39.81,75772.0,0.0,-0.3916,0.00013,29.3567]
[1777388009521,39.81,75766.29,0.0,-0.39233,0.00013,29.36968]
[1777388015071,39.81,75764.68,0.0,-0.39253,0.00013,29.37054]
[1777388020108,39.81,75763.23,0.0,-0.39272,0.00013,29.37391]
[1777388022600,39.81,75766.08,0.0,-0.39236,0.00013,29.36757]
[1777388023129,39.81,75769.66,0.0,-0.39191,0.00013,29.35952]
[1777388026679,39.82,75766.94,0.0,-0.39226,0.00013,29.36575]
[1777388028841,39.82,75769.37,0.0,-0.39196,0.00013,29.36033]
[1777388029085,39.82,75768.04,0.0,-0.39212,0.00013,29.36337]
[1777388030493,39.82,75756.03,0.0,-0.39364,0.00013,29.39026]
[1777388033552,39.82,75753.42,0.0,-0.39398,0.00013,29.39609]
[1777388034959,39.82,75753.42,0.0,-0.39398,0.00013,29.39609]
[1777388040250,39.82,75760.5,0.0,-0.39309,0.00013,29.38047]
[1777388044237,39.82,75754.98,0.0,-0.39379,0.00013,29.3928]
[1777388044367,39.82,75754.98,0.0,-0.39379,0.00013,29.3928]
[1777388045066,39.82,75754.98,0.0,-0.39379,0.00013,29.3928]
[1777388045185,39.82,75754.21,0.0,-0.39388,0.00013,29.39452]
[1777388047004,39.82,75749.15,0.0,-0.39453,0.00013,29.40569]
[1777388048687,39.82,75742.51,0.0,-0.39537,0.00013,29.42021]
[1777388048695,39.82,75742.51,0.0,-0.39537,0.00013,29.42021]
[1777388048714,39.82,75742.51,0.0,-0.39537,0.00013,29.42021]
[1777388048927,39.82,75740.5,0.0,-0.39562,0.00013,29.42458]
[1777388050012,39.82,75740.5,0.0,-0.39562,0.00013,29.42458]
[1777388050584,39.82,75737.24,0.0,-0.39603,0.00013,29.43163]
[1777388050591,39.82,75737.24,0.0,-0.39603,0.00013,29.43163]
[1777388054444,39.82,75737.21,0.0,-0.39603,0.00013,29.43166]
[1777388054856,39.82,75737.21,0.0,-0.39603,0.00013,29.43166]
[1777388054896,39.82,75737.21,0.0,-0.39603,0.00013,29.43166]
[1777388054912,39.82,75737.21,0.0,-0.39603,0.00013,29.43166]
[1777388054938,39.82,75737.21,0.0,-0.39603,0.00013,29.43166]
[1777388055016,39.82,75737.21,0.0,-0.39603,0.00013,29.43166]
[1777388055104,39.82,75737.24,0.0,-0.39603,0.00013,29.43157]
[1777388055683,39.82,75737.24,0.0,-0.39603,0.00013,29.43157]
[1777388056053,39.82,75737.24,0.0,-0.39603,0.00013,29.43157]
[1777388056178,39.82,75737.24,0.0,-0.39603,0.00013,29.43157]
[1777388056125,39.82,75739.9,0.0,-0.39569,0.00013,29.42579]
[1777388056404,39.82,75739.9,0.0,-0.39569,0.00013,29.42579]
[1777388057032,39.82,75739.9,0.0,-0.39569,0.00013,29.42579]
[1777388057115,39.82,75737.39,0.0,-0.39601,0.00013,29.43122]
[1777388059077,39.82,75737.39,0.0,-0.39601,0.00013,29.43122]
[1777388059176,39.82,75733.87,0.0,-0.39645,0.00013,29.43878]
[1777388061611,39.82,75734.11,0.0,-0.39642,0.00013,29.43825]
[1777388066739,39.82,75737.21,0.0,-0.39603,0.00013,29.43148]
[1777388069766,39.82,75730.7,0.0,-0.39685,0.00013,29.44546]
[1777388069840,39.82,75730.7,0.0,-0.39685,0.00013,29.44546]
[1777388069887,39.82,75730.7,0.0,-0.39685,0.00013,29.44546]
[1777388069922,39.82,75730.7,0.0,-0.39685,0.00013,29.44546]
[1777388070071,39.82,75730.7,0.0,-0.39685,0.00013,29.44546]
[1777388070094,39.82,75730.7,0.0,-0.39685,0.00013,29.44546]
[1777388070195,39.82,75732.7,0.0,-0.39659,0.00013,29.44112]
[1777388071190,39.82,75732.7,0.0,-0.39659,0.00013,29.44112]
[1777388071466,39.82,75742.22,0.0,-0.39538,0.00013,29.41759]
[1777388074023,39.82,75744.71,0.0,-0.39506,0.00013,29.41214]
[1777388075247,39.82,75743.07,0.0,-0.39527,0.00013,29.41572]
[1777388077254,39.82,75743.11,0.0,-0.39526,0.00013,29.41562]
[1777388079288,39.82,75743.99,0.0,-0.39515,0.00013,29.41368]
[1777388080697,39.82,75746.52,0.0,-0.39483,0.00013,29.40814]
[1777388081181,39.82,75746.52,0.0,-0.39483,0.00013,29.40814]
[1777388081193,39.82,75746.52,0.0,-0.39483,0.00013,29.40814]
[1777388081640,39.82,75751.67,0.0,-0.39418,0.00013,29.39682]
[1777388087582,39.82,75755.52,0.0,-0.39369,0.00013,29.38835]
[1777388088395,39.82,75755.52,0.0,-0.39369,0.00013,29.38835]
[1777388089411,39.82,75755.7,0.0,-0.39367,0.00013,29.38795]
[1777388089874,39.82,75755.7,0.0,-0.39367,0.00013,29.38795]
[1777388089956,39.82,75755.7,0.0,-0.39367,0.00013,29.38795]
[1777388090210,39.82,75755.7,0.0,-0.39367,0.00013,29.38795]
[1777388090057,39.82,75747.32,0.0,-0.39473,0.00013,29.40646]
[1777388090238,39.82,75747.32,0.0,-0.39473,0.00013,29.40646]
[1777388091419,39.82,75747.32,0.0,-0.39473,0.00013,29.40646]
[1777388091442,39.82,75747.32,0.0,-0.39473,0.00013,29.40646]
[1777388092532,39.82,75741.35,0.0,-0.39549,0.00013,29.4195]
[1777388092544,39.82,75741.35,0.0,-0.39549,0.00013,29.4195]
[1777388092577,39.82,75741.35,0.0,-0.39549,0.00013,29.4195]
[1777388093027,39.82,75742.05,0.0,-0.3954,0.00013,29.41797]
[1777388093462,39.82,75742.05,0.0,-0.3954,0.00013,29.41797]
[1777388093627,39.82,75742.05,0.0,-0.3954,0.00013,29.41797]
[1777388093709,39.82,75742.05,0.0,-0.3954,0.00013,29.41797]
[1777388095045,39.82,75744.66,0.0,-0.39507,0.00013,29.41227]
[1777388095079,39.82,75747.37,0.0,-0.39473,0.00013,29.40633]
[1777388095737,39.82,75739.35,0.0,-0.39574,0.00013,29.42383]
[1777388100737,39.82,75744.66,0.0,-0.39507,0.00013,29.41223]
[1777388101861,39.82,75744.57,0.0,-0.39508,0.00013,29.41243]
[1777388102190,39.82,75741.69,0.0,-0.39544,0.00013,29.4187]
[1777388103575,39.82,75736.81,0.0,-0.39606,0.00013,29.42929]
[1777388103691,39.82,75736.81,0.0,-0.39606,0.00013,29.42928]
[1777388106748,39.82,75735.41,0.0,-0.39624,0.00013,29.43228]
[1777388106838,39.81,75738.53,0.0,-0.39584,0.00013,29.42551]
[1777388108725,39.81,75747.35,0.0,-0.39472,0.00013,29.40625]
[1777388111643,39.81,75745.61,0.0,-0.39494,0.00013,29.41006]
[1777388111885,39.81,75740.37,0.0,-0.39561,0.00013,29.42148]
[1777388113167,39.81,75730.89,0.0,-0.39681,0.00013,29.44193]
[1777388116141,39.81,75730.13,0.0,-0.3969,0.00013,29.4435]
[1777388117735,39.81,75730.13,0.0,-0.3969,0.00013,29.44348]
[1777388117788,39.81,75727.86,0.0,-0.39719,0.00013,29.44831]
[1777388118503,39.81,75727.86,0.0,-0.39719,0.00013,29.44831]
[1777388118795,39.81,75729.23,0.0,-0.39701,0.00013,29.44536]
[1777388123832,39.81,75735.35,0.0,-0.39623,0.00013,29.4321]
[1777388128999,39.81,75734.8,0.0,-0.39629,0.00013,29.43321]
[1777388133641,39.8,75738.21,0.0,-0.39585,0.00013,29.42282]
[1777388134133,39.8,75739.17,0.0,-0.39573,0.00013,29.42072]
[1777388136101,39.8,75739.17,0.0,-0.39573,0.00013,29.42071]
[1777388136246,39.8,75739.17,0.0,-0.39573,0.00013,29.42071]
[1777388136202,39.8,75749.86,0.0,-0.39437,0.00013,29.39731]
[1777388136288,39.8,75749.86,0.0,-0.39437,0.00013,29.39731]
[1777388136924,39.8,75749.72,0.0,-0.39439,0.00013,29.39762]
[1777388138289,39.8,75767.13,0.0,-0.39219,0.00013,29.35882]
[1777388139207,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388139461,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388139530,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388139612,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388139722,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388139763,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388139812,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388139948,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388140068,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388140150,39.8,75772.53,0.0,-0.39151,0.00013,29.34662]
[1777388140202,39.8,75800.1,0.0,-0.38803,0.00013,29.2829]
[1777388140510,39.8,75800.1,0.0,-0.38803,0.00013,29.2829]
[1777388140824,39.8,75800.1,0.0,-0.38803,0.00013,29.2829]
[1777388140904,39.8,75800.1,0.0,-0.38803,0.00013,29.2829]
[1777388141084,39.8,75800.1,0.0,-0.38803,0.00013,29.2829]
[1777388141201,39.8,75817.67,0.0,-0.38582,0.00013,29.24115]
[1777388141664,39.8,75817.67,0.0,-0.38582,0.00013,29.24115]
[1777388142013,39.8,75817.67,0.0,-0.38582,0.00013,29.24115]
[1777388142167,39.8,75817.67,0.0,-0.38582,0.00013,29.24115]
[1777388142224,39.8,75817.67,0.0,-0.38582,0.00013,29.24115]
[1777388142364,39.8,75854.78,0.0,-0.38116,0.00013,29.14989]
[1777388142923,39.8,75854.78,0.0,-0.38116,0.00013,29.14989]
[1777388143205,39.8,75822.41,0.0,-0.38522,0.00013,29.22968]
[1777388143607,39.8,75822.41,0.0,-0.38522,0.00013,29.22968]
[1777388144105,39.8,75822.41,0.0,-0.38522,0.00013,29.22968]
[1777388144141,39.8,75822.41,0.0,-0.38522,0.00013,29.22968]
[1777388144177,39.8,75813.76,0.0,-0.38631,0.00013,29.25045]
[1777388144297,39.8,75813.76,0.0,-0.38631,0.00013,29.25045]
[1777388144414,39.8,75813.76,0.0,-0.38631,0.00013,29.25045]
[1777388144605,39.8,75813.76,0.0,-0.38631,0.00013,29.25045]
[1777388145136,39.8,75813.76,0.0,-0.38631,0.00013,29.25045]
[1777388145216,39.8,75813.76,0.0,-0.38631,0.00013,29.25045]
[1777388145292,39.8,75821.73,0.0,-0.3853,0.00013,29.23125]
[1777388145576,39.8,75821.73,0.0,-0.3853,0.00013,29.23125]
[1777388145609,39.8,75821.73,0.0,-0.3853,0.00013,29.23125]
[1777388145794,39.8,75821.73,0.0,-0.3853,0.00013,29.23125]
[1777388145970,39.8,75821.73,0.0,-0.3853,0.00013,29.23125]
[1777388146215,39.8,75821.73,0.0,-0.3853,0.00013,29.23125]
[1777388146279,39.8,75816.46,0.0,-0.38596,0.00013,29.24391]
[1777388147167,39.8,75816.46,0.0,-0.38596,0.00013,29.24391]
[1777388147197,39.8,75816.46,0.0,-0.38596,0.00013,29.24391]
[1777388147411,39.8,75811.53,0.0,-0.38658,0.00013,29.25566]
[1777388148323,39.8,75810.36,0.0,-0.38673,0.00013,29.25841]
[1777388148976,39.8,75810.36,0.0,-0.38673,0.00013,29.25841]
[1777388149038,39.8,75810.36,0.0,-0.38673,0.00013,29.25841]
[1777388149145,39.8,75810.36,0.0,-0.38673,0.00013,29.25841]
[1777388149261,39.8,75812.4,0.0,-0.38647,0.00013,29.25349]
[1777388149686,39.8,75812.4,0.0,-0.38647,0.00013,29.25349]
[1777388149865,39.8,75812.4,0.0,-0.38647,0.00013,29.25349]
[1777388149927,39.8,75812.4,0.0,-0.38647,0.00013,29.25349]
[1777388150111,39.8,75812.4,0.0,-0.38647,0.00013,29.25349]
[1777388150283,39.8,75812.4,0.0,-0.38647,0.00013,29.25349]
[1777388150286,39.8,75821.92,0.0,-0.38527,0.00013,29.23058]
[1777388150338,39.8,75821.92,0.0,-0.38527,0.00013,29.23058]
[1777388150905,39.8,75821.92,0.0,-0.38527,0.00013,29.23058]
[1777388151095,39.8,75821.92,0.0,-0.38527,0.00013,29.23058]
[1777388151155,39.8,75821.13,0.0,-0.38537,0.00013,29.23245]
[1777388152162,39.8,75821.13,0.0,-0.38537,0.00013,29.23245]
[1777388152210,39.8,75806.29,0.0,-0.38723,0.00013,29.26793]
[1777388152309,39.8,75806.29,0.0,-0.38723,0.00013,29.26793]
[1777388153047,39.8,75806.29,0.0,-0.38723,0.00013,29.26787]
[1777388154135,39.8,75806.29,0.0,-0.38723,0.00013,29.26787]
[1777388154173,39.8,75806.29,0.0,-0.38723,0.00013,29.26787]
[1777388154237,39.79,75807.77,0.0,-0.38704,0.00013,29.26431]
[1777388156226,39.79,75807.77,0.0,-0.38704,0.00013,29.26426]
[1777388156229,39.79,75806.39,0.0,-0.38721,0.00013,29.26755]
[1777388157265,39.79,75806.39,0.0,-0.38721,0.00013,29.26755]
[1777388157272,39.79,75808.95,0.0,-0.38689,0.00013,29.26147]
[1777388157329,39.79,75808.95,0.0,-0.38689,0.00013,29.26147]
[1777388159449,39.79,75814.8,0.0,-0.38616,0.00013,29.24753]
[1777388159839,39.79,75814.8,0.0,-0.38616,0.00013,29.24753]
[1777388161965,39.8,75810.92,0.0,-0.38665,0.00013,29.25686]
[1777388161974,39.8,75810.92,0.0,-0.38665,0.00013,29.25686]
[1777388164248,39.8,75811.96,0.0,-0.38652,0.00013,29.25441]
[1777388164249,39.8,75809.63,0.0,-0.38681,0.00013,29.25998]
[1777388164571,39.8,75809.63,0.0,-0.38681,0.00013,29.25998]
[1777388165135,39.8,75809.63,0.0,-0.38681,0.00013,29.26]
[1777388166328,39.8,75807.48,0.0,-0.38708,0.00013,29.26512]
[1777388168324,39.8,75807.69,0.0,-0.38706,0.00013,29.26464]
[1777388170358,39.8,75809.82,0.0,-0.38679,0.00013,29.2596]
[1777388171347,39.8,75805.69,0.0,-0.38731,0.00013,29.26942]
[1777388171418,39.8,75805.69,0.0,-0.38731,0.00013,29.26942]
[1777388171581,39.8,75805.69,0.0,-0.38731,0.00013,29.26942]
[1777388172184,39.8,75805.69,0.0,-0.38731,0.00013,29.26943]
[1777388172468,39.8,75805.69,0.0,-0.38731,0.00013,29.26943]
[1777388172487,39.8,75805.69,0.0,-0.38731,0.00013,29.26943]
[1777388174419,39.8,75798.71,0.0,-0.38819,0.00013,29.28589]
[1777388175219,39.8,75802.08,0.0,-0.38777,0.00013,29.27796]
[1777388179463,39.8,75802.84,0.0,-0.38767,0.00013,29.27618]
[1777388179525,39.8,75802.84,0.0,-0.38767,0.00013,29.27618]
[1777388179756,39.8,75802.84,0.0,-0.38767,0.00013,29.27618]
[1777388180241,39.8,75800.69,0.0,-0.38794,0.00013,29.28125]
[1777388182494,39.8,75797.74,0.0,-0.38831,0.00013,29.28817]
[1777388183215,39.8,75797.74,0.0,-0.38831,0.00013,29.28817]
[1777388183226,39.8,75797.74,0.0,-0.38831,0.00013,29.28817]
[1777388183295,39.8,75793.06,0.0,-0.3889,0.00013,29.29911]
[1777388185624,39.8,75790.93,0.0,-0.38918,0.00013,29.30417]
[1777388185638,39.8,75790.93,0.0,-0.38918,0.00013,29.30417]
[1777388186037,39.8,75790.93,0.0,-0.38918,0.00013,29.30417]
[1777388186073,39.8,75790.93,0.0,-0.38918,0.00013,29.30417]
[1777388186311,39.8,75800.57,0.0,-0.38796,0.00013,29.28167]
[1777388186537,39.8,75800.57,0.0,-0.38796,0.00013,29.28167]
[1777388187323,39.8,75800.57,0.0,-0.38796,0.00013,29.28167]
[1777388187631,39.8,75800.57,0.0,-0.38796,0.00013,29.28166]
[1777388187743,39.8,75800.57,0.0,-0.38796,0.00013,29.28166]
[1777388187804,39.8,75800.57,0.0,-0.38796,0.00013,29.28166]
[1777388188507,39.8,75805.72,0.0,-0.38731,0.00013,29.2695]
[1777388188565,39.8,75805.72,0.0,-0.38731,0.00013,29.2695]
[1777388189304,39.8,75809.98,0.0,-0.38678,0.00013,29.2594]
[1777388189528,39.8,75809.98,0.0,-0.38678,0.00013,29.2594]
[1777388190383,39.8,75815.91,0.0,-0.38603,0.00013,29.24522]
[1777388190593,39.8,75815.91,0.0,-0.38603,0.00013,29.24522]
[1777388190625,39.8,75815.91,0.0,-0.38603,0.00013,29.24522]
[1777388190933,39.8,75815.91,0.0,-0.38603,0.00013,29.24522]
[1777388191318,39.8,75818.45,0.0,-0.38571,0.00013,29.23621]
[1777388192630,39.8,75824.35,0.0,-0.38496,0.00013,29.22197]
[1777388193149,39.8,75824.35,0.0,-0.38496,0.00013,29.22197]
[1777388193242,39.8,75824.35,0.0,-0.38496,0.00013,29.22197]
[1777388193315,39.8,75824.35,0.0,-0.38496,0.00013,29.22197]
[1777388194010,39.8,75824.43,0.0,-0.38495,0.00013,29.22174]
[1777388195814,39.8,75833.7,0.0,-0.38379,0.00013,29.19909]
[1777388195825,39.8,75833.7,0.0,-0.38379,0.00013,29.19909]
[1777388195877,39.8,75839.32,0.0,-0.38308,0.00013,29.18527]
[1777388197190,39.8,75839.0,0.0,-0.38312,0.00013,29.18603]
[1777388199580,39.8,75846.82,0.0,-0.38214,0.00013,29.16664]
[1777388204697,39.8,75847.54,0.0,-0.38205,0.00013,29.16485]
[1777388206393,39.8,75840.06,0.0,-0.38299,0.00013,29.1834]
[1777388207176,39.8,75840.06,0.0,-0.38299,0.00013,29.1834]
[1777388209577,39.8,75829.28,0.0,-0.38434,0.00013,29.20981]
[1777388210270,39.8,75829.28,0.0,-0.38434,0.00013,29.20981]
[1777388210330,39.8,75829.28,0.0,-0.38434,0.00013,29.20981]
[1777388210828,39.8,75828.47,0.0,-0.38444,0.00013,29.21176]
[1777388212957,39.8,75822.09,0.0,-0.38524,0.00013,29.22722]
[1777388212980,39.8,75822.09,0.0,-0.38524,0.00013,29.22722]
[1777388213027,39.8,75822.09,0.0,-0.38524,0.00013,29.22722]
[1777388214584,39.8,75810.59,0.0,-0.38668,0.00013,29.2548]
[1777388215837,39.8,75805.34,0.0,-0.38734,0.00013,29.26727]
[1777388216044,39.8,75805.34,0.0,-0.38734,0.00013,29.26727]
[1777388216238,39.8,75805.34,0.0,-0.38734,0.00013,29.26727]
[1777388216300,39.8,75805.34,0.0,-0.38734,0.00013,29.26727]
[1777388216324,39.8,75804.08,0.0,-0.3875,0.00013,29.27023]
[1777388216691,39.8,75804.08,0.0,-0.3875,0.00013,29.27023]
[1777388217176,39.8,75804.08,0.0,-0.3875,0.00013,29.27023]
[1777388217467,39.8,75826.79,0.0,-0.38464,0.00013,29.21575]
[1777388217547,39.8,75826.79,0.0,-0.38464,0.00013,29.21575]
[1777388218250,39.8,75826.79,0.0,-0.38464,0.00013,29.21575]
[1777388218318,39.8,75853.31,0.0,-0.38132,0.00013,29.15023]
[1777388218465,39.8,75853.31,0.0,-0.38132,0.00013,29.15023]
[1777388218575,39.8,75853.31,0.0,-0.38132,0.00013,29.15023]
[1777388218747,39.8,75853.31,0.0,-0.38132,0.00013,29.15023]
[1777388218983,39.8,75853.31,0.0,-0.38132,0.00013,29.15023]
[1777388219174,39.8,75853.31,0.0,-0.38132,0.00013,29.15023]
[1777388219197,39.8,75855.1,0.0,-0.38109,0.00013,29.14573]
[1777388220296,39.8,75835.99,0.0,-0.38349,0.00013,29.19325]
[1777388221336,39.8,75831.73,0.0,-0.38402,0.00013,29.20366]
[1777388221731,39.8,75831.73,0.0,-0.38402,0.00013,29.20366]
[1777388221807,39.8,75831.73,0.0,-0.38402,0.00013,29.20366]
[1777388222292,39.8,75831.73,0.0,-0.38402,0.00013,29.20366]
[1777388222361,39.79,75832.9,0.0,-0.38387,0.00013,29.20077]
[1777388222951,39.79,75832.9,0.0,-0.38387,0.00013,29.20077]
[1777388222968,39.79,75832.9,0.0,-0.38387,0.00013,29.20077]
[1777388223292,39.79,75833.07,0.0,-0.38385,0.00013,29.20034]
[1777388224541,39.79,75833.07,0.0,-0.38385,0.00013,29.20034]
[1777388224946,39.79,75833.07,0.0,-0.38385,0.00013,29.20034]
[1777388225699,39.79,75839.96,0.0,-0.38299,0.00013,29.18338]
[1777388226674,39.79,75839.28,0.0,-0.38307,0.00013,29.18505]
[1777388226679,39.79,75839.28,0.0,-0.38307,0.00013,29.18505]
[1777388227877,39.79,75830.79,0.0,-0.38414,0.00013,29.20587]
[1777388229571,39.79,75831.35,0.0,-0.38407,0.00013,29.20448]
[1777388229771,39.79,75831.35,0.0,-0.38407,0.00013,29.20448]
[1777388229804,39.79,75831.35,0.0,-0.38407,0.00013,29.20448]
[1777388229876,39.79,75831.35,0.0,-0.38407,0.00013,29.20448]
[1777388229905,39.79,75831.35,0.0,-0.38407,0.00013,29.20448]
[1777388229992,39.79,75831.35,0.0,-0.38407,0.00013,29.20448]
[1777388230009,39.79,75836.34,0.0,-0.38344,0.00013,29.19224]
[1777388231119,39.79,75836.34,0.0,-0.38344,0.00013,29.19224]
[1777388231200,39.79,75855.06,0.0,-0.38109,0.00013,29.14566]
[1777388231800,39.79,75855.06,0.0,-0.38109,0.00013,29.14566]
[1777388235118,39.79,75851.86,0.0,-0.38149,0.00013,29.15371]
[1777388235661,39.79,75850.51,0.0,-0.38166,0.00013,29.15711]
[1777388237150,39.79,75849.07,0.0,-0.38184,0.00013,29.16071]
[1777388239401,39.79,75841.11,0.0,-0.38284,0.00013,29.18049]
[1777388239669,39.79,75841.11,0.0,-0.38284,0.00013,29.18049]
[1777388241199,39.79,75841.11,0.0,-0.38284,0.00013,29.18049]
[1777388241424,39.79,75845.34,0.0,-0.38231,0.00013,29.16999]
[1777388242022,39.79,75845.34,0.0,-0.38231,0.00013,29.16999]
[1777388243063,39.79,75847.77,0.0,-0.38201,0.00013,29.16395]
[1777388243221,39.79,75847.77,0.0,-0.38201,0.00013,29.16395]
[1777388248567,39.79,75849.26,0.0,-0.38182,0.00013,29.16029]
[1777388249220,39.79,75849.26,0.0,-0.38182,0.00013,29.16029]
[1777388249313,39.79,75845.94,0.0,-0.38224,0.00013,29.16856]
[1777388249603,39.79,75845.94,0.0,-0.38224,0.00013,29.16856]
[1777388249611,39.79,75845.94,0.0,-0.38224,0.00013,29.16856]
[1777388249742,39.79,75845.94,0.0,-0.38224,0.00013,29.16856]
[1777388250492,39.79,75845.94,0.0,-0.38224,0.00013,29.16856]
[1777388250523,39.79,75845.94,0.0,-0.38224,0.00013,29.16856]
[1777388250547,39.79,75845.94,0.0,-0.38224,0.00013,29.16856]
[1777388250822,39.79,75845.94,0.0,-0.38224,0.00013,29.16856]
[1777388251168,39.79,75826.39,0.0,-0.38468,0.00013,29.2137]
[1777388251964,39.79,75826.39,0.0,-0.38468,0.00013,29.2137]
[1777388252322,39.79,75821.11,0.0,-0.38534,0.00013,29.22642]
[1777388253403,39.79,75821.11,0.0,-0.38534,0.00013,29.22642]
[1777388254070,39.79,75822.96,0.0,-0.38511,0.00013,29.22191]
[1777388255006,39.79,75822.96,0.0,-0.38511,0.00013,29.22191]
[1777388255059,39.79,75822.96,0.0,-0.38511,0.00013,29.22191]
[1777388255090,39.79,75822.96,0.0,-0.38511,0.00013,29.22191]
[1777388255201,39.79,75822.96,0.0,-0.38511,0.00013,29.22191]
[1777388257114,39.79,75840.24,0.0,-0.38294,0.00013,29.17957]
[1777388262150,39.79,75835.99,0.0,-0.38347,0.00013,29.19001]
[1777388267864,39.79,75837.25,0.0,-0.38331,0.00013,29.18685]
[1777388269546,39.79,75834.98,0.0,-0.38359,0.00013,29.19239]
[1777388270409,39.79,75834.63,0.0,-0.38363,0.00013,29.19323]
[1777388272741,39.79,75832.84,0.0,-0.38386,0.00013,29.19761]
[1777388273607,39.79,75835.16,0.0,-0.38356,0.00013,29.1919]
[1777388273947,39.79,75837.3,0.0,-0.38329,0.00013,29.18661]
[1777388277668,39.79,75838.28,0.0,-0.38317,0.00013,29.18416]
[1777388282383,39.79,75838.42,0.0,-0.38315,0.00013,29.18379]
[1777388283886,39.79,75835.24,0.0,-0.38355,0.00013,29.1916]
[1777388284614,39.79,75835.63,0.0,-0.3835,0.00013,29.19061]
[1777388285746,39.79,75835.94,0.0,-0.38346,0.00013,29.18984]
[1777388285826,39.79,75835.94,0.0,-0.38346,0.00013,29.18984]
[1777388286027,39.79,75835.94,0.0,-0.38346,0.00013,29.18984]
[1777388286478,39.79,75835.94,0.0,-0.38346,0.00013,29.18984]
[1777388287036,39.78,75837.84,0.0,-0.38322,0.00013,29.18515]
[1777388289248,39.78,75841.79,0.0,-0.38273,0.00013,29.17538]
[1777388289361,39.78,75841.79,0.0,-0.38273,0.00013,29.17538]
[1777388289396,39.78,75841.79,0.0,-0.38273,0.00013,29.17538]
[1777388289385,39.78,75844.82,0.0,-0.38234,0.00013,29.16785]
[1777388289878,39.78,75844.82,0.0,-0.38234,0.00013,29.16785]
[1777388290160,39.78,75847.74,0.0,-0.38198,0.00013,29.16058]
[1777388291146,39.78,75847.74,0.0,-0.38198,0.00013,29.16058]
[1777388291823,39.78,75849.48,0.0,-0.38176,0.00013,29.15623]
[1777388291886,39.78,75849.48,0.0,-0.38176,0.00013,29.15623]
[1777388292145,39.78,75852.99,0.0,-0.38132,0.00013,29.14745]
[1777388292794,39.78,75852.99,0.0,-0.38132,0.00013,29.14745]
[1777388293175,39.78,75852.99,0.0,-0.38132,0.00013,29.14745]
[1777388293341,39.78,75852.99,0.0,-0.38132,0.00013,29.14745]
[1777388293905,39.78,75856.11,0.0,-0.38093,0.00013,29.13962]
[1777388295421,39.79,75856.57,0.0,-0.38087,0.00013,29.13848]
[1777388295907,39.79,75858.52,0.0,-0.38063,0.00013,29.13358]
[1777388296120,39.79,75859.61,0.0,-0.3805,0.00013,29.13085]
[1777388299911,39.79,75861.43,0.0,-0.38027,0.00013,29.12633]
[1777388299933,39.79,75861.43,0.0,-0.38027,0.00013,29.12633]
[1777388300125,39.79,75861.24,0.0,-0.3803,0.00013,29.12684]
[1777388300673,39.79,75861.24,0.0,-0.3803,0.00013,29.12684]
[1777388301930,39.79,75863.34,0.0,-0.38003,0.00013,29.12154]
[1777388302242,39.79,75866.24,0.0,-0.37967,0.00013,29.1142]
[1777388303958,39.79,75866.24,0.0,-0.37967,0.00013,29.11423]
[1777388304152,39.79,75865.13,0.0,-0.37981,0.00013,29.11709]
[1777388306444,39.79,75856.65,0.0,-0.38088,0.00013,29.13862]
[1777388306499,39.79,75856.65,0.0,-0.38088,0.00013,29.13862]
[1777388307176,39.79,75856.65,0.0,-0.38088,0.00013,29.13865]
[1777388307592,39.79,75856.65,0.0,-0.38088,0.00013,29.13865]
[1777388308017,39.79,75856.65,0.0,-0.38088,0.00013,29.13865]
[1777388308189,39.79,75846.09,0.0,-0.3822,0.00013,29.1651]
[1777388313217,39.79,75845.23,0.0,-0.3823,0.00013,29.16429]
[1777388314082,39.79,75845.23,0.0,-0.3823,0.00013,29.16429]
[1777388314225,39.79,75843.8,0.0,-0.38248,0.00013,29.16784]
[1777388314714,39.79,75843.8,0.0,-0.38248,0.00013,29.16784]
[1777388315896,39.79,75842.49,0.0,-0.38264,0.00013,29.17108]
[1777388316418,39.79,75842.49,0.0,-0.38264,0.00013,29.17108]
[1777388317820,39.79,75842.81,0.0,-0.3826,0.00013,29.17028]
[1777388319880,39.79,75845.35,0.0,-0.38229,0.00013,29.16397]
[1777388321912,39.79,75844.91,0.0,-0.38234,0.00013,29.16507]
[1777388322281,39.79,75841.31,0.0,-0.38279,0.00013,29.174]
[1777388327317,39.79,75839.02,0.0,-0.38308,0.00013,29.17962]
[1777388328248,39.79,75839.02,0.0,-0.38308,0.00013,29.17962]
[1777388328322,39.79,75840.28,0.0,-0.38292,0.00013,29.1765]
[1777388331468,39.79,75836.13,0.0,-0.38344,0.00013,29.1867]
[1777388331681,39.79,75836.82,0.0,-0.38335,0.00013,29.185]
[1777388331702,39.79,75836.82,0.0,-0.38335,0.00013,29.185]
[1777388331775,39.79,75836.82,0.0,-0.38335,0.00013,29.185]
[1777388332352,39.79,75836.87,0.0,-0.38335,0.00013,29.18486]
[1777388332537,39.79,75836.87,0.0,-0.38335,0.00013,29.18486]
[1777388334330,39.79,75839.49,0.0,-0.38302,0.00013,29.1784]
[1777388334957,39.79,75837.65,0.0,-0.38325,0.00013,29.18294]
[1777388335273,39.79,75837.65,0.0,-0.38325,0.00013,29.18294]
[1777388335451,39.79,75835.27,0.0,-0.38355,0.00013,29.18879]
[1777388340179,39.79,75835.39,0.0,-0.38353,0.00013,29.18844]
[1777388340322,39.79,75835.39,0.0,-0.38353,0.00013,29.18844]
[1777388340409,39.79,75835.65,0.0,-0.3835,0.00013,29.18779]
[1777388341629,39.79,75836.51,0.0,-0.38339,0.00013,29.18566]
[1777388342422,39.79,75839.1,0.0,-0.38306,0.00013,29.17927]
[1777388345621,39.79,75840.02,0.0,-0.38295,0.00013,29.17698]
[1777388346450,39.79,75839.87,0.0,-0.38296,0.00013,29.17734]
[1777388347063,39.79,75839.87,0.0,-0.38296,0.00013,29.17734]
[1777388347457,39.79,75838.48,0.0,-0.38314,0.00013,29.18076]
[1777388350241,39.79,75836.92,0.0,-0.38333,0.00013,29.18459]
[1777388350333,39.79,75836.92,0.0,-0.38333,0.00013,29.18459]
[1777388350349,39.79,75836.92,0.0,-0.38333,0.00013,29.18459]
[1777388350481,39.79,75840.37,0.0,-0.3829,0.00013,29.17608]
[1777388351039,39.79,75840.37,0.0,-0.3829,0.00013,29.17608]
[1777388351485,39.79,75840.61,0.0,-0.38287,0.00013,29.17548]
[1777388352116,39.79,75840.61,0.0,-0.38287,0.00013,29.17548]
[1777388352137,39.79,75840.61,0.0,-0.38287,0.00013,29.17548]
[1777388352492,39.79,75843.22,0.0,-0.38254,0.00013,29.16902]
[1777388353445,39.79,75843.22,0.0,-0.38254,0.00013,29.16902]
[1777388353642,39.79,75845.9,0.0,-0.38221,0.00013,29.16236]
[1777388354596,39.79,75849.11,0.0,-0.3818,0.00013,29.15438]
[1777388354605,39.79,75849.11,0.0,-0.3818,0.00013,29.15438]
[1777388354704,39.79,75849.11,0.0,-0.3818,0.00013,29.15438]
[1777388355513,39.79,75852.07,0.0,-0.38143,0.00013,29.14699]
[1777388356549,39.79,75856.58,0.0,-0.38087,0.00013,29.13567]
[1777388357365,39.79,75856.58,0.0,-0.38087,0.00013,29.13567]
[1777388357527,39.79,75855.24,0.0,-0.38104,0.00013,29.13907]
[1777388358631,39.79,75849.59,0.0,-0.38175,0.00013,29.15323]
[1777388358655,39.79,75849.59,0.0,-0.38175,0.00013,29.15323]
[1777388359513,39.79,75849.99,0.0,-0.3817,0.00013,29.15224]
[1777388363200,39.79,75851.36,0.0,-0.38153,0.00013,29.14886]
[1777388365534,39.79,75861.6,0.0,-0.38025,0.00013,29.12311]
[1777388365754,39.79,75861.6,0.0,-0.38025,0.00013,29.12311]
[1777388366047,39.79,75861.6,0.0,-0.38025,0.00013,29.12311]
[1777388366126,39.79,75861.6,0.0,-0.38025,0.00013,29.12311]
[1777388366186,39.79,75861.6,0.0,-0.38025,0.00013,29.12311]
[1777388366251,39.79,75862.37,0.0,-0.38015,0.00013,29.12115]
[1777388367075,39.79,75862.37,0.0,-0.38015,0.00013,29.12115]
[1777388367718,39.79,75869.48,0.0,-0.37926,0.00013,29.10311]
[1777388368404,39.79,75869.48,0.0,-0.37926,0.00013,29.10311]
[1777388368447,39.79,75873.3,0.0,-0.37879,0.00012,29.09336]
[1777388368665,39.79,75873.3,0.0,-0.37879,0.00012,29.09336]
[1777388369440,39.79,75873.3,0.0,-0.37879,0.00012,29.09336]
[1777388369453,39.79,75881.11,0.0,-0.37782,0.00012,29.07333]
[1777388369581,39.79,75881.11,0.0,-0.37782,0.00012,29.07333]
[1777388370125,39.79,75881.11,0.0,-0.37782,0.00012,29.07333]
[1777388370275,39.79,75881.11,0.0,-0.37782,0.00012,29.07333]
[1777388370384,39.79,75881.11,0.0,-0.37782,0.00012,29.07333]
[1777388370762,39.79,75882.56,0.0,-0.37764,0.00012,29.06957]
[1777388370767,39.79,75882.56,0.0,-0.37764,0.00012,29.06957]
[1777388371079,39.79,75882.56,0.0,-0.37764,0.00012,29.06957]
[1777388371169,39.79,75882.56,0.0,-0.37764,0.00012,29.06957]
[1777388371435,39.79,75882.56,0.0,-0.37764,0.00012,29.06957]
[1777388371506,39.8,75880.56,0.0,-0.37788,0.00012,29.07192]
[1777388372658,39.8,75876.31,0.0,-0.37841,0.00012,29.0829]
[1777388372667,39.8,75876.31,0.0,-0.37841,0.00012,29.0829]
[1777388373020,39.8,75876.31,0.0,-0.37841,0.00012,29.0829]
[1777388373101,39.8,75875.82,0.0,-0.37847,0.00012,29.08421]
[1777388375607,39.8,75877.27,0.0,-0.3783,0.00012,29.08053]
[1777388376576,39.8,75876.79,0.0,-0.37836,0.00012,29.08186]
[1777388377531,39.8,75876.79,0.0,-0.37836,0.00012,29.08186]
[1777388376997,39.8,75880.78,0.0,-0.37786,0.00012,29.07156]
[1777388377681,39.8,75880.78,0.0,-0.37786,0.00012,29.07156]
[1777388377807,39.8,75879.37,0.0,-0.37804,0.00012,29.07526]
[1777388378706,39.8,75879.37,0.0,-0.37804,0.00012,29.07526]
[1777388378758,39.8,75879.37,0.0,-0.37804,0.00012,29.07526]
[1777388379089,39.8,75879.37,0.0,-0.37804,0.00012,29.07526]
[1777388379579,39.8,75875.92,0.0,-0.37847,0.00012,29.08421]
[1777388379594,39.8,75875.92,0.0,-0.37847,0.00012,29.08421]
[1777388379605,39.8,75875.92,0.0,-0.37847,0.00012,29.08421]
[1777388379837,39.8,75875.92,0.0,-0.37847,0.00012,29.08421]
[1777388379855,39.8,75875.92,0.0,-0.37847,0.00012,29.08421]
[1777388379869,39.8,75875.92,0.0,-0.37847,0.00012,29.08421]
[1777388379880,39.8,75875.92,0.0,-0.37847,0.00012,29.08421]
[1777388379912,39.8,75875.92,0.0,-0.37847,0.00012,29.08421]
[1777388380123,39.8,75881.31,0.0,-0.3778,0.00012,29.07035]
[1777388380876,39.8,75881.31,0.0,-0.3778,0.00012,29.07035]
[1777388381733,39.8,75882.23,0.0,-0.37769,0.00012,29.06808]
[1777388381740,39.8,75882.23,0.0,-0.37769,0.00012,29.06808]
[1777388384914,39.8,75883.39,0.0,-0.37755,0.00012,29.06519]
[1777388384935,39.8,75883.39,0.0,-0.37755,0.00012,29.06519]
[1777388386845,39.81,75893.5,0.0,-0.3763,0.00012,29.03891]
[1777388386878,39.81,75893.5,0.0,-0.3763,0.00012,29.03891]
[1777388386936,39.81,75893.5,0.0,-0.3763,0.00012,29.03891]
[1777388387015,39.81,75893.5,0.0,-0.3763,0.00012,29.03891]
[1777388387058,39.81,75893.5,0.0,-0.3763,0.00012,29.03891]
[1777388387109,39.81,75895.47,0.0,-0.37605,0.00012,29.03374]
[1777388390785,39.81,75902.59,0.0,-0.37516,0.00012,29.01495]
[1777388390985,39.81,75902.59,0.0,-0.37516,0.00012,29.01495]
[1777388391149,39.81,75902.59,0.0,-0.37516,0.00012,29.01495]
[1777388392872,39.81,75908.81,0.0,-0.37439,0.00012,28.99843]
[1777388392893,39.81,75908.81,0.0,-0.37439,0.00012,28.99843]
[1777388393370,39.81,75908.81,0.0,-0.37439,0.00012,28.99843]
[1777388393469,39.81,75908.81,0.0,-0.37439,0.00012,28.99843]
[1777388393555,39.81,75911.34,0.0,-0.37408,0.00012,28.9917]
[1777388395512,39.81,75920.55,0.0,-0.37293,0.00012,28.96685]
[1777388400535,39.8,75923.34,0.0,-0.37257,0.00012,28.95918]
[1777388400875,39.8,75924.22,0.0,-0.37246,0.00012,28.95675]
[1777388400953,39.8,75924.22,0.0,-0.37246,0.00012,28.95675]
[1777388401393,39.8,75925.08,0.0,-0.37236,0.00012,28.95442]
[1777388402038,39.8,75925.08,0.0,-0.37236,0.00012,28.95442]
[1777388402045,39.8,75925.08,0.0,-0.37236,0.00012,28.95442]
[1777388402742,39.8,75924.96,0.0,-0.37237,0.00012,28.95467]
[1777388402981,39.8,75924.96,0.0,-0.37237,0.00012,28.95467]
[1777388403319,39.8,75924.96,0.0,-0.37237,0.00012,28.95467]
[1777388404026,39.8,75921.62,0.0,-0.37278,0.00012,28.9637]
[1777388404047,39.8,75921.62,0.0,-0.37278,0.00012,28.9637]
[1777388404078,39.8,75921.62,0.0,-0.37278,0.00012,28.9637]
[1777388404133,39.8,75921.62,0.0,-0.37278,0.00012,28.9637]
[1777388404209,39.8,75921.62,0.0,-0.37278,0.00012,28.9637]
[1777388404311,39.8,75924.42,0.0,-0.37244,0.00012,28.95612]
[1777388404632,39.8,75924.42,0.0,-0.37244,0.00012,28.95612]
[1777388405235,39.8,75938.84,0.0,-0.37064,0.00012,28.91669]
[1777388405925,39.8,75938.84,0.0,-0.37064,0.00012,28.91669]
[1777388406198,39.8,75938.84,0.0,-0.37064,0.00012,28.91669]
[1777388406209,39.8,75938.84,0.0,-0.37064,0.00012,28.91669]
[1777388406218,39.8,75938.84,0.0,-0.37064,0.00012,28.91669]
[1777388406298,39.8,75940.6,0.0,-0.37043,0.00012,28.91183]
[1777388406683,39.8,75940.6,0.0,-0.37043,0.00012,28.91183]
[1777388407182,39.8,75940.6,0.0,-0.37043,0.00012,28.91183]
[1777388408377,39.8,75953.6,0.0,-0.36882,0.00012,28.87576]
[1777388409328,39.8,75953.6,0.0,-0.36882,0.00012,28.87576]
[1777388409363,39.8,75953.6,0.0,-0.36882,0.00012,28.87576]
[1777388409569,39.8,75953.6,0.0,-0.36882,0.00012,28.87576]
[1777388409365,39.8,75956.83,0.0,-0.36842,0.00012,28.86675]
[1777388409679,39.8,75956.83,0.0,-0.36842,0.00012,28.86675]
[1777388410293,39.8,75962.54,0.0,-0.36771,0.00012,28.8507]
[1777388410940,39.8,75962.54,0.0,-0.36771,0.00012,28.8507]
[1777388411104,39.8,75962.54,0.0,-0.36771,0.00012,28.8507]
[1777388411171,39.8,75962.54,0.0,-0.36771,0.00012,28.8507]
[1777388411478,39.8,75962.54,0.0,-0.36771,0.00012,28.8507]
[1777388411562,39.8,75970.41,0.0,-0.36674,0.00012,28.82847]
[1777388412656,39.8,75969.85,0.0,-0.36681,0.00012,28.83012]
[1777388413299,39.8,75970.86,0.0,-0.36669,0.00012,28.82725]
[1777388414577,39.8,75970.86,0.0,-0.36669,0.00012,28.82725]
[1777388415356,39.81,75971.04,0.0,-0.36667,0.00012,28.82691]
[1777388415405,39.81,75971.04,0.0,-0.36667,0.00012,28.82691]
[1777388415425,39.81,75973.88,0.0,-0.36632,0.00012,28.81882]
[1777388416183,39.81,75973.88,0.0,-0.36632,0.00012,28.81882]
[1777388420522,39.81,75974.98,0.0,-0.3662,0.00012,28.81595]
[1777388420576,39.81,75974.98,0.0,-0.3662,0.00012,28.81595]
[1777388420712,39.81,75976.34,0.0,-0.36603,0.00012,28.81221]
[1777388420854,39.81,75976.34,0.0,-0.36603,0.00012,28.81221]
[1777388421774,39.81,75982.57,0.0,-0.36526,0.00012,28.79436]
[1777388422463,39.81,75982.57,0.0,-0.36526,0.00012,28.79436]
[1777388422502,39.81,75982.57,0.0,-0.36526,0.00012,28.79436]
[1777388422541,39.81,75977.18,0.0,-0.36593,0.00012,28.8099]
[1777388422890,39.81,75977.18,0.0,-0.36593,0.00012,28.8099]
[1777388423375,39.81,75977.18,0.0,-0.36593,0.00012,28.8099]
[1777388423399,39.81,75977.18,0.0,-0.36593,0.00012,28.8099]
[1777388423769,39.81,75972.28,0.0,-0.36654,0.00012,28.82387]
[1777388424161,39.81,75963.0,0.0,-0.36769,0.00012,28.85028]
[1777388425013,39.81,75963.0,0.0,-0.36769,0.00012,28.85028]
[1777388425028,39.81,75963.0,0.0,-0.36769,0.00012,28.85028]
[1777388425447,39.82,75962.28,0.0,-0.36778,0.00012,28.85239]
[1777388426530,39.82,75962.28,0.0,-0.36778,0.00012,28.85239]
[1777388426802,39.82,75961.22,0.0,-0.36791,0.00012,28.85537]
[1777388427015,39.82,75961.22,0.0,-0.36791,0.00012,28.85541]
[1777388428361,39.82,75961.22,0.0,-0.36791,0.00012,28.85541]
[1777388428419,39.82,75961.22,0.0,-0.36791,0.00012,28.85541]
[1777388428456,39.82,75961.22,0.0,-0.36791,0.00012,28.85541]
[1777388428497,39.82,75961.22,0.0,-0.36791,0.00012,28.85541]
[1777388428514,39.82,75961.22,0.0,-0.36791,0.00012,28.85541]
[1777388428558,39.82,75976.9,0.0,-0.36598,0.00012,28.81107]
[1777388433305,39.82,75983.72,0.0,-0.36514,0.00012,28.78886]
[1777388433326,39.82,75983.72,0.0,-0.36514,0.00012,28.78886]
[1777388433479,39.82,75983.72,0.0,-0.36514,0.00012,28.78886]
[1777388433985,39.82,75982.74,0.0,-0.36527,0.00012,28.79176]
[1777388434108,39.82,75982.74,0.0,-0.36527,0.00012,28.79176]
[1777388434200,39.82,75982.74,0.0,-0.36527,0.00012,28.79176]
[1777388434290,39.82,75982.74,0.0,-0.36527,0.00012,28.79176]
[1777388434307,39.82,75982.74,0.0,-0.36527,0.00012,28.79176]
[1777388434549,39.82,75992.16,0.0,-0.3641,0.00012,28.76457]
[1777388434653,39.82,75992.16,0.0,-0.3641,0.00012,28.76457]
[1777388435112,39.82,75992.16,0.0,-0.3641,0.00012,28.76457]
[1777388435176,39.82,75997.68,0.0,-0.36343,0.00012,28.74853]
[1777388435786,39.82,75997.68,0.0,-0.36343,0.00012,28.74853]
[1777388436164,39.82,75995.83,0.0,-0.36365,0.00012,28.75393]
[1777388438177,39.82,75995.83,0.0,-0.36365,0.00012,28.75394]
[1777388438483,39.82,75992.52,0.0,-0.36406,0.00012,28.76356]
[1777388439286,39.82,75992.52,0.0,-0.36406,0.00012,28.76356]
[1777388439526,39.82,75992.52,0.0,-0.36406,0.00012,28.76356]
[1777388439602,39.82,75992.11,0.0,-0.36411,0.00012,28.76475]
[1777388439685,39.82,75992.11,0.0,-0.36411,0.00012,28.76475]
[1777388439804,39.82,75992.11,0.0,-0.36411,0.00012,28.76475]
[1777388439828,39.82,75992.11,0.0,-0.36411,0.00012,28.76475]
[1777388440123,39.82,75983.54,0.0,-0.36517,0.00012,28.78949]
[1777388440940,39.82,75983.54,0.0,-0.36517,0.00012,28.78949]
[1777388441561,39.82,75980.93,0.0,-0.36549,0.00012,28.79708]
[1777388442270,39.82,75980.93,0.0,-0.36549,0.00012,28.79708]
[1777388442895,39.83,75988.65,0.0,-0.36455,0.00012,28.77495]
[1777388443490,39.83,75988.65,0.0,-0.36455,0.00012,28.77495]
[1777388444009,39.82,75993.03,0.0,-0.364,0.00012,28.76224]
[1777388444136,39.82,75993.03,0.0,-0.364,0.00012,28.76224]
[1777388444910,39.82,75993.03,0.0,-0.364,0.00012,28.76224]
[1777388444920,39.82,75993.03,0.0,-0.364,0.00012,28.76224]
[1777388445147,39.82,75996.26,0.0,-0.36361,0.00012,28.75286]
[1777388445704,39.82,75996.26,0.0,-0.36361,0.00012,28.75286]
[1777388445722,39.82,75996.26,0.0,-0.36361,0.00012,28.75286]
[1777388446420,39.82,75996.26,0.0,-0.36361,0.00012,28.75286]
[1777388446614,39.83,75996.02,0.0,-0.36364,0.00012,28.75358]
[1777388447164,39.83,75996.02,0.0,-0.36364,0.00012,28.75358]
[1777388447172,39.83,75996.02,0.0,-0.36364,0.00012,28.75358]
[1777388447446,39.83,75998.98,0.0,-0.36327,0.00012,28.74497]
[1777388448784,39.83,75998.98,0.0,-0.36327,0.00012,28.74497]
[1777388448796,39.83,75998.98,0.0,-0.36327,0.00012,28.74497]
[1777388449315,39.83,75997.27,0.0,-0.36348,0.00012,28.74997]
[1777388449697,39.83,75997.27,0.0,-0.36348,0.00012,28.74997]
[1777388449832,39.83,75997.27,0.0,-0.36348,0.00012,28.74997]
[1777388449914,39.83,75997.27,0.0,-0.36348,0.00012,28.74997]
[1777388450479,39.83,75994.41,0.0,-0.36384,0.00012,28.75833]
[1777388450888,39.83,75994.41,0.0,-0.36384,0.00012,28.75833]
[1777388451168,39.83,75994.41,0.0,-0.36384,0.00012,28.75833]
[1777388451194,39.83,75995.46,0.0,-0.36371,0.00012,28.75528]
[1777388453745,39.83,75993.28,0.0,-0.36398,0.00012,28.76164]
[1777388453753,39.83,75993.28,0.0,-0.36398,0.00012,28.76164]
[1777388454616,39.83,75992.08,0.0,-0.36413,0.00012,28.76512]
[1777388454676,39.83,75992.08,0.0,-0.36413,0.00012,28.76512]
[1777388455218,39.83,75992.08,0.0,-0.36413,0.00012,28.76512]
[1777388455693,39.83,75992.08,0.0,-0.36413,0.00012,28.76512]
[1777388456130,39.83,75992.08,0.0,-0.36413,0.00012,28.76512]
[1777388456465,39.83,75992.08,0.0,-0.36413,0.00012,28.76512]
[1777388456478,39.83,75982.07,0.0,-0.36537,0.00012,28.79418]
[1777388457286,39.83,75982.07,0.0,-0.36537,0.00012,28.79418]
[1777388457447,39.83,75982.07,0.0,-0.36537,0.00012,28.79418]
[1777388457499,39.83,75982.07,0.0,-0.36537,0.00012,28.79418]
[1777388457507,39.83,75983.23,0.0,-0.36522,0.00012,28.79085]
[1777388457700,39.83,75983.23,0.0,-0.36522,0.00012,28.79085]
[1777388457728,39.83,75983.23,0.0,-0.36522,0.00012,28.79085]
[1777388457780,39.83,75983.23,0.0,-0.36522,0.00012,28.79085]
[1777388458104,39.83,75983.23,0.0,-0.36522,0.00012,28.79085]
[1777388458188,39.83,75983.23,0.0,-0.36522,0.00012,28.79085]
[1777388458235,39.83,75983.23,0.0,-0.36522,0.00012,28.79085]
[1777388458294,39.83,75989.78,0.0,-0.36442,0.00012,28.77206]
[1777388459316,39.83,75989.78,0.0,-0.36442,0.00012,28.77206]
[1777388461908,39.83,75994.06,0.0,-0.36389,0.00012,28.75965]
[1777388461981,39.83,75994.06,0.0,-0.36389,0.00012,28.75965]
[1777388462173,39.83,75994.06,0.0,-0.36389,0.00012,28.75965]
[1777388462248,39.83,75994.06,0.0,-0.36389,0.00012,28.75965]
[1777388462332,39.83,75994.06,0.0,-0.36389,0.00012,28.75965]
[1777388462614,39.83,76001.77,0.0,-0.36294,0.00012,28.73719]
[1777388462882,39.83,76001.77,0.0,-0.36294,0.00012,28.73719]
[1777388463588,39.83,76017.7,0.0,-0.36099,0.00012,28.69026]
[1777388464271,39.83,76017.7,0.0,-0.36099,0.00012,28.69026]
[1777388464395,39.83,76021.88,0.0,-0.36047,0.00012,28.67784]
[1777388465173,39.83,76021.88,0.0,-0.36047,0.00012,28.67784]
[1777388465496,39.83,76013.46,0.0,-0.36151,0.00012,28.70277]
[1777388465817,39.83,76013.46,0.0,-0.36151,0.00012,28.70277]
[1777388466247,39.83,76013.46,0.0,-0.36151,0.00012,28.70277]
[1777388466293,39.83,76013.46,0.0,-0.36151,0.00012,28.70277]
[1777388466298,39.83,76013.46,0.0,-0.36151,0.00012,28.70277]
[1777388466658,39.83,76013.46,0.0,-0.36151,0.00012,28.70277]
[1777388467373,39.83,76008.68,0.0,-0.36209,0.00012,28.71688]
[1777388467468,39.83,76008.68,0.0,-0.36209,0.00012,28.71688]
[1777388467558,39.83,76008.68,0.0,-0.36209,0.00012,28.71688]
[1777388467582,39.83,76008.68,0.0,-0.36209,0.00012,28.71688]
[1777388467574,39.83,76008.12,0.0,-0.36216,0.00012,28.71851]
[1777388469368,39.83,75990.09,0.0,-0.36438,0.00012,28.77111]
[1777388470096,39.83,75990.09,0.0,-0.36438,0.00012,28.77111]
[1777388470721,39.83,75990.09,0.0,-0.36438,0.00012,28.77111]
[1777388470354,39.83,75986.72,0.0,-0.36479,0.00012,28.78083]
[1777388471367,39.83,75989.08,0.0,-0.3645,0.00012,28.77401]
[1777388472019,39.83,75989.08,0.0,-0.3645,0.00012,28.77401]
[1777388472411,39.83,75989.08,0.0,-0.3645,0.00012,28.77401]
[1777388473332,39.83,75988.65,0.0,-0.36456,0.00012,28.77535]
[1777388473393,39.83,75997.2,0.0,-0.36351,0.00012,28.75065]
[1777388473914,39.83,75997.2,0.0,-0.36351,0.00012,28.75065]
[1777388475222,39.83,75997.2,0.0,-0.36351,0.00012,28.75064]
[1777388475266,39.83,75997.2,0.0,-0.36351,0.00012,28.75064]
[1777388475694,39.83,75997.2,0.0,-0.36351,0.00012,28.75064]
[1777388475743,39.83,75998.02,0.0,-0.36341,0.00012,28.74825]
[1777388475995,39.83,75998.02,0.0,-0.36341,0.00012,28.74825]
[1777388477070,39.83,76006.75,0.0,-0.36234,0.00012,28.72274]
[1777388480328,39.83,76004.36,0.0,-0.36263,0.00012,28.72981]
[1777388482100,39.83,76003.22,0.0,-0.36278,0.00012,28.7332]
[1777388487482,39.84,76005.81,0.0,-0.36246,0.00012,28.72578]
[1777388488101,39.84,76005.81,0.0,-0.36246,0.00012,28.72578]
[1777388488109,39.84,76005.81,0.0,-0.36246,0.00012,28.72578]
[1777388488343,39.84,76005.81,0.0,-0.36246,0.00012,28.72578]
[1777388488769,39.84,76006.42,0.0,-0.36239,0.00012,28.72402]
[1777388489549,39.84,76016.96,0.0,-0.3611,0.00012,28.69296]
[1777388490191,39.84,76016.96,0.0,-0.3611,0.00012,28.69296]
[1777388490243,39.84,76016.96,0.0,-0.3611,0.00012,28.69296]
[1777388490504,39.84,76016.96,0.0,-0.3611,0.00012,28.69294]
[1777388491036,39.84,76016.96,0.0,-0.3611,0.00012,28.69294]
[1777388491088,39.84,76016.96,0.0,-0.3611,0.00012,28.69294]
[1777388493692,39.84,76009.97,0.0,-0.36194,0.00012,28.71063]
[1777388493725,39.84,76009.97,0.0,-0.36194,0.00012,28.71063]
[1777388493746,39.84,76014.3,0.0,-0.36141,0.00012,28.69789]
[1777388494224,39.84,76014.3,0.0,-0.36141,0.00012,28.69789]
[1777388494697,39.84,76020.15,0.0,-0.3607,0.00012,28.68059]
[1777388495346,39.84,76020.15,0.0,-0.3607,0.00012,28.68059]
[1777388495727,39.84,76026.15,0.0,-0.35996,0.00012,28.66276]
[1777388495857,39.84,76026.15,0.0,-0.35996,0.00012,28.66276]
[1777388496236,39.84,76026.15,0.0,-0.35996,0.00012,28.66276]
[1777388496273,39.84,76026.15,0.0,-0.35996,0.00012,28.66276]
[1777388496591,39.84,76026.15,0.0,-0.35996,0.00012,28.66276]
[1777388496619,39.84,76026.15,0.0,-0.35996,0.00012,28.66276]
[1777388496625,39.84,76031.98,0.0,-0.35925,0.00012,28.64528]
[1777388497807,39.84,76031.98,0.0,-0.35925,0.00012,28.64529]
[1777388498283,39.84,76031.98,0.0,-0.35925,0.00012,28.64529]
[1777388498560,39.84,76033.64,0.0,-0.35905,0.00012,28.64032]
[1777388500180,39.84,76033.09,0.0,-0.35912,0.00012,28.64199]
[1777388500278,39.84,76033.09,0.0,-0.35912,0.00012,28.64199]
[1777388501990,39.84,76033.05,0.0,-0.35912,0.00012,28.64213]
[1777388501999,39.84,76033.05,0.0,-0.35912,0.00012,28.64213]
[1777388504329,39.84,76025.22,0.0,-0.36008,0.00012,28.66562]
[1777388504603,39.84,76024.52,0.0,-0.36017,0.00012,28.66778]
[1777388505143,39.84,76024.52,0.0,-0.36017,0.00012,28.66778]
[1777388505335,39.84,76024.52,0.0,-0.36017,0.00012,28.66778]
[1777388505396,39.84,76024.52,0.0,-0.36017,0.00012,28.66778]
[1777388505646,39.84,76024.52,0.0,-0.36017,0.00012,28.66778]
[1777388505707,39.84,76011.12,0.0,-0.36181,0.00012,28.70753]
[1777388505835,39.84,76011.12,0.0,-0.36181,0.00012,28.70753]
[1777388506256,39.84,76011.12,0.0,-0.36181,0.00012,28.70753]
[1777388506721,39.84,75990.74,0.0,-0.36432,0.00012,28.76716]
[1777388506901,39.84,75990.74,0.0,-0.36432,0.00012,28.76716]
[1777388506935,39.84,75990.74,0.0,-0.36432,0.00012,28.76716]
[1777388507079,39.84,75990.74,0.0,-0.36432,0.00012,28.76716]
[1777388507625,39.84,75990.74,0.0,-0.36432,0.00012,28.76716]
[1777388508390,39.84,75990.74,0.0,-0.36432,0.00012,28.76716]
[1777388508740,39.84,75990.74,0.0,-0.36432,0.00012,28.76716]
[1777388508632,39.84,75984.31,0.0,-0.36512,0.00012,28.78579]
[1777388509639,39.84,75986.25,0.0,-0.36488,0.00012,28.78029]
[1777388510466,39.84,75986.25,0.0,-0.36488,0.00012,28.78029]
[1777388512490,39.85,75984.27,0.0,-0.36513,0.00012,28.78616]
[1777388512661,39.85,75984.27,0.0,-0.36514,0.00012,28.78624]
[1777388514469,39.85,75984.3,0.0,-0.36514,0.00012,28.78624]
[1777388514673,39.85,75984.6,0.0,-0.3651,0.00012,28.78546]
[1777388517336,39.85,75983.83,0.0,-0.3652,0.00012,28.78784]
[1777388517368,39.85,75983.83,0.0,-0.3652,0.00012,28.78784]
[1777388517744,39.85,75983.83,0.0,-0.3652,0.00012,28.78784]
[1777388517703,39.85,75981.94,0.0,-0.36544,0.00012,28.79335]
[1777388518095,39.85,75981.94,0.0,-0.36544,0.00012,28.79335]
[1777388518555,39.85,75981.94,0.0,-0.36544,0.00012,28.79335]
[1777388518736,39.85,75972.57,0.0,-0.3666,0.00012,28.82016]
[1777388519124,39.85,75972.57,0.0,-0.3666,0.00012,28.82016]
[1777388519829,39.85,75972.81,0.0,-0.36657,0.00012,28.81954]
[1777388519884,39.85,75972.81,0.0,-0.36657,0.00012,28.81954]
[1777388521595,39.85,75966.54,0.0,-0.36735,0.00012,28.83734]
[1777388521696,39.85,75966.54,0.0,-0.36735,0.00012,28.83734]
[1777388521724,39.86,75960.57,0.0,-0.36808,0.00012,28.85417]
[1777388521838,39.86,75960.57,0.0,-0.36808,0.00012,28.85417]
[1777388522671,39.86,75960.57,0.0,-0.36808,0.00012,28.85417]
[1777388522742,39.86,75972.23,0.0,-0.36665,0.00012,28.82131]
[1777388524620,39.86,75972.23,0.0,-0.36665,0.00012,28.82136]
[1777388524745,39.86,75971.91,0.0,-0.36669,0.00012,28.82232]
[1777388525859,39.86,75970.78,0.0,-0.36683,0.00012,28.82558]
[1777388526612,39.86,75970.78,0.0,-0.36683,0.00012,28.82558]
[1777388526759,39.86,75970.21,0.0,-0.3669,0.00012,28.82724]
[1777388529831,39.86,75973.21,0.0,-0.36654,0.00012,28.81884]
[1777388530273,39.86,75973.21,0.0,-0.36654,0.00012,28.81884]
[1777388530344,39.86,75973.21,0.0,-0.36654,0.00012,28.81884]
[1777388530590,39.86,75973.21,0.0,-0.36654,0.00012,28.81884]
[1777388530611,39.86,75973.21,0.0,-0.36654,0.00012,28.81884]
[1777388530712,39.86,75973.87,0.0,-0.36646,0.00012,28.81707]
[1777388532678,39.86,75968.0,0.0,-0.36718,0.00012,28.83371]
[1777388534699,39.86,75966.34,0.0,-0.36739,0.00012,28.83848]
[1777388534716,39.86,75966.34,0.0,-0.36739,0.00012,28.83848]
[1777388534729,39.86,75966.34,0.0,-0.36739,0.00012,28.83848]
[1777388534761,39.86,75964.35,0.0,-0.36764,0.00012,28.84416]
[1777388535330,39.86,75964.35,0.0,-0.36764,0.00012,28.84416]
[1777388535454,39.86,75963.38,0.0,-0.36776,0.00012,28.84689]
[1777388536692,39.86,75963.38,0.0,-0.36776,0.00012,28.84689]
[1777388539399,39.86,75961.39,0.0,-0.36801,0.00012,28.85257]
[1777388539444,39.86,75961.39,0.0,-0.36801,0.00012,28.85257]
[1777388539554,39.86,75961.39,0.0,-0.36801,0.00012,28.85257]
[1777388539566,39.86,75961.39,0.0,-0.36801,0.00012,28.85257]
[1777388540044,39.87,75957.55,0.0,-0.36849,0.00012,28.86337]
[1777388540064,39.87,75957.55,0.0,-0.36849,0.00012,28.86337]
[1777388540087,39.87,75957.55,0.0,-0.36849,0.00012,28.86337]
[1777388540155,39.87,75957.55,0.0,-0.36849,0.00012,28.86337]
[1777388540206,39.87,75957.55,0.0,-0.36849,0.00012,28.86337]
[1777388540255,39.87,75948.59,0.0,-0.36959,0.00012,28.88832]
[1777388541384,39.87,75948.59,0.0,-0.36959,0.00012,28.88832]
[1777388542839,39.87,75951.62,0.0,-0.36922,0.00012,28.87991]
[1777388542846,39.87,75951.62,0.0,-0.36922,0.00012,28.87991]
[1777388543240,39.87,75951.62,0.0,-0.36922,0.00012,28.87991]
[1777388543341,39.87,75948.95,0.0,-0.36955,0.00012,28.88733]
[1777388544829,39.87,75949.62,0.0,-0.36947,0.00012,28.88547]
[1777388544907,39.87,75949.6,0.0,-0.36947,0.00012,28.88553]
[1777388545896,39.87,75949.6,0.0,-0.36947,0.00012,28.88553]
[1777388545930,39.87,75949.6,0.0,-0.36947,0.00012,28.88553]
[1777388546525,39.87,75949.6,0.0,-0.36947,0.00012,28.88553]
[1777388546533,39.87,75949.6,0.0,-0.36947,0.00012,28.88553]
[1777388546619,39.87,75949.6,0.0,-0.36947,0.00012,28.88553]
[1777388546679,39.87,75949.6,0.0,-0.36947,0.00012,28.88553]
[1777388546750,39.87,75948.64,0.0,-0.36959,0.00012,28.8882]
[1777388548974,39.87,75952.47,0.0,-0.36911,0.00012,28.87756]
[1777388549023,39.87,75952.47,0.0,-0.36911,0.00012,28.87756]
[1777388549248,39.87,75952.47,0.0,-0.36911,0.00012,28.87756]
[1777388549727,39.87,75952.47,0.0,-0.36911,0.00012,28.87756]
[1777388549787,39.87,75952.47,0.0,-0.36911,0.00012,28.87756]
[1777388549795,39.87,75961.7,0.0,-0.36798,0.00012,28.85179]
[1777388550008,39.87,75961.7,0.0,-0.36798,0.00012,28.85179]
[1777388550389,39.87,75973.1,0.0,-0.36657,0.00012,28.81959]
[1777388551230,39.87,75973.1,0.0,-0.36657,0.00012,28.81959]
[1777388551790,39.87,75973.1,0.0,-0.36657,0.00012,28.81959]
[1777388551312,39.87,75984.39,0.0,-0.36517,0.00012,28.7844]
[1777388552245,39.87,75984.39,0.0,-0.36517,0.00012,28.7844]
[1777388552860,39.87,75982.7,0.0,-0.36538,0.00012,28.7893]
[1777388553661,39.87,75982.7,0.0,-0.36538,0.00012,28.7893]
[1777388554913,39.87,75983.29,0.0,-0.36531,0.00012,28.78775]
[1777388554958,39.87,75983.29,0.0,-0.36531,0.00012,28.78775]
[1777388555031,39.87,75982.4,0.0,-0.36542,0.00012,28.79038]
[1777388556150,39.87,75982.4,0.0,-0.36542,0.00012,28.79038]
[1777388556176,39.87,75982.4,0.0,-0.36542,0.00012,28.79038]
[1777388556283,39.87,75982.4,0.0,-0.36542,0.00012,28.79038]
[1777388556546,39.87,75982.4,0.0,-0.36542,0.00012,28.79038]
[1777388556756,39.87,75982.4,0.0,-0.36542,0.00012,28.79038]
[1777388556785,39.87,75983.43,0.0,-0.3653,0.00012,28.78757]
[1777388556982,39.87,75983.43,0.0,-0.3653,0.00012,28.78757]
[1777388557213,39.87,75983.43,0.0,-0.3653,0.00012,28.78757]
[1777388557720,39.87,75983.43,0.0,-0.3653,0.00012,28.78757]
[1777388557766,39.87,75983.43,0.0,-0.3653,0.00012,28.78757]
[1777388557728,39.87,76000.01,0.0,-0.36326,0.00012,28.73963]
[1777388557883,39.87,76000.01,0.0,-0.36326,0.00012,28.73963]
[1777388558492,39.87,76020.95,0.0,-0.36069,0.00012,28.67802]
[1777388559005,39.87,76020.95,0.0,-0.36069,0.00012,28.678]
[1777388560015,39.87,76015.28,0.0,-0.36139,0.00012,28.69484]
[1777388561821,39.87,76011.99,0.0,-0.36179,0.00012,28.70463]
[1777388562056,39.87,76011.99,0.0,-0.36179,0.00012,28.70463]
[1777388562409,39.87,76009.46,0.0,-0.36211,0.00012,28.71211]
[1777388565139,39.87,76006.06,0.0,-0.36252,0.00012,28.72214]
[1777388565392,39.87,76006.06,0.0,-0.36252,0.00012,28.72214]
[1777388565486,39.87,76004.64,0.0,-0.3627,0.00012,28.72632]
[1777388567171,39.87,75998.81,0.0,-0.36342,0.00012,28.74335]
[1777388567846,39.87,75997.28,0.0,-0.36361,0.00012,28.7478]
[1777388567854,39.87,75997.28,0.0,-0.36361,0.00012,28.7478]
[1777388567926,39.87,75997.28,0.0,-0.36361,0.00012,28.7478]
[1777388568758,39.87,76002.16,0.0,-0.36301,0.00012,28.73359]
[1777388569086,39.87,76002.16,0.0,-0.36301,0.00012,28.73359]
[1777388569103,39.87,76002.16,0.0,-0.36301,0.00012,28.73359]
[1777388569249,39.87,76002.16,0.0,-0.36301,0.00012,28.73359]
[1777388569293,39.87,76002.16,0.0,-0.36301,0.00012,28.73359]
[1777388569338,39.88,76010.71,0.0,-0.36196,0.00012,28.70855]
[1777388569924,39.88,76010.71,0.0,-0.36196,0.00012,28.70855]
[1777388571156,39.88,76010.71,0.0,-0.36196,0.00012,28.70855]
[1777388571463,39.88,76019.44,0.0,-0.36089,0.00012,28.68284]
[1777388572210,39.88,76019.44,0.0,-0.36089,0.00012,28.68284]
[1777388572354,39.88,76019.44,0.0,-0.36089,0.00012,28.68284]
[1777388573166,39.88,76019.24,0.0,-0.36091,0.00012,28.68348]
[1777388573169,39.88,76019.24,0.0,-0.36091,0.00012,28.68348]
[1777388573798,39.88,76024.6,0.0,-0.36026,0.00012,28.66758]
[1777388575143,39.88,76024.6,0.0,-0.36026,0.00012,28.66758]
[1777388575301,39.88,76024.6,0.0,-0.36026,0.00012,28.66758]
[1777388580508,39.88,76030.3,0.0,-0.35956,0.00012,28.65046]
[1777388583253,39.88,76030.58,0.0,-0.35952,0.00012,28.6496]
[1777388583265,39.88,76030.58,0.0,-0.35952,0.00012,28.6496]
[1777388583811,39.88,76028.06,0.0,-0.35983,0.00012,28.65712]
[1777388588847,39.87,76030.78,0.0,-0.3595,0.00012,28.6489]
[1777388589198,39.87,76030.78,0.0,-0.3595,0.00012,28.6489]
[1777388589463,39.87,76030.78,0.0,-0.3595,0.00012,28.6489]
[1777388589528,39.87,76031.64,0.0,-0.35939,0.00012,28.64632]
[1777388590115,39.87,76031.64,0.0,-0.35939,0.00012,28.64632]
[1777388591341,39.88,76035.73,0.0,-0.35889,0.00012,28.63409]
[1777388592642,39.88,76037.51,0.0,-0.35868,0.00012,28.6288]
[1777388592691,39.88,76036.45,0.0,-0.35881,0.00012,28.63207]
[1777388593269,39.88,76036.45,0.0,-0.35881,0.00012,28.63207]
[1777388593629,39.88,76036.45,0.0,-0.35881,0.00012,28.63207]
[1777388593721,39.88,76027.78,0.0,-0.35987,0.00012,28.65815]
[1777388594771,39.88,76027.78,0.0,-0.35987,0.00012,28.65815]
[1777388594821,39.88,76027.78,0.0,-0.35987,0.00012,28.65815]
[1777388594831,39.88,76027.78,0.0,-0.35987,0.00012,28.65815]
[1777388594754,39.88,76018.18,0.0,-0.36105,0.00012,28.68677]
[1777388595000,39.88,76018.18,0.0,-0.36105,0.00012,28.68677]
[1777388595260,39.88,76018.18,0.0,-0.36105,0.00012,28.68677]
[1777388596714,39.88,76018.18,0.0,-0.36105,0.00012,28.68677]
[1777388596721,39.88,76018.18,0.0,-0.36105,0.00012,28.68677]
[1777388596815,39.88,76007.35,0.0,-0.36238,0.00012,28.71876]
[1777388597450,39.88,76007.35,0.0,-0.36238,0.00012,28.71876]
[1777388597881,39.88,76007.06,0.0,-0.36242,0.00012,28.71964]
[1777388602587,39.88,76007.88,0.0,-0.36232,0.00012,28.71731]
[1777388602599,39.88,76007.88,0.0,-0.36232,0.00012,28.71731]
[1777388602744,39.88,76007.88,0.0,-0.36232,0.00012,28.71731]
[1777388602787,39.88,76007.7,0.0,-0.36234,0.00012,28.71786]
[1777388603176,39.88,76007.7,0.0,-0.36234,0.00012,28.71786]
[1777388603233,39.88,76007.7,0.0,-0.36234,0.00012,28.71786]
[1777388603478,39.88,76007.7,0.0,-0.36234,0.00012,28.71786]
[1777388603506,39.88,76007.7,0.0,-0.36234,0.00012,28.71786]
[1777388603819,39.88,76000.24,0.0,-0.36326,0.00012,28.73969]
[1777388604656,39.88,76000.24,0.0,-0.36326,0.00012,28.73969]
[1777388604665,39.88,76000.24,0.0,-0.36326,0.00012,28.73979]
[1777388605288,39.88,76000.24,0.0,-0.36326,0.00012,28.73979]
[1777388605501,39.88,76000.24,0.0,-0.36326,0.00012,28.73979]
[1777388605548,39.88,76000.24,0.0,-0.36326,0.00012,28.73979]
[1777388605646,39.88,76001.35,0.0,-0.36313,0.00012,28.73666]
[1777388605907,39.88,76001.35,0.0,-0.36313,0.00012,28.73666]
[1777388607549,39.89,76004.14,0.0,-0.36279,0.00012,28.72862]
[1777388608957,39.89,76007.09,0.0,-0.36243,0.00012,28.72002]
[1777388609552,39.89,76007.09,0.0,-0.36243,0.00012,28.72002]
[1777388609610,39.89,76006.24,0.0,-0.36254,0.00012,28.72253]
[1777388612449,39.89,76005.57,0.0,-0.36261,0.00012,28.72153]
[1777388612810,39.89,76005.57,0.0,-0.36261,0.00012,28.72153]
[1777388617020,39.89,76001.68,0.0,-0.36309,0.00012,28.73297]
[1777388617414,39.89,76001.68,0.0,-0.36309,0.00012,28.73298]
[1777388619438,39.89,76010.22,0.0,-0.36204,0.00012,28.708]
[1777388620056,39.89,76010.22,0.0,-0.36204,0.00012,28.708]
[1777388620291,39.89,76010.22,0.0,-0.36204,0.00012,28.708]
[1777388620850,39.89,76013.96,0.0,-0.36158,0.00012,28.69701]
[1777388626125,39.89,76014.85,0.0,-0.36148,0.00012,28.69459]
[1777388631254,39.89,76016.76,0.0,-0.36126,0.00012,28.68916]
[1777388632286,39.89,76018.01,0.0,-0.3611,0.00012,28.6855]
[1777388632519,39.89,76018.01,0.0,-0.36111,0.00012,28.68555]
[1777388634688,39.89,76022.16,0.0,-0.3606,0.00012,28.67329]
[1777388635863,39.9,76024.73,0.0,-0.36029,0.00012,28.6657]
[1777388637501,39.9,76017.53,0.0,-0.36117,0.00012,28.68715]
[1777388638876,39.9,76016.32,0.0,-0.36132,0.00012,28.69074]
[1777388638990,39.9,76016.32,0.0,-0.36132,0.00012,28.69076]
[1777388639334,39.9,76016.32,0.0,-0.36132,0.00012,28.69076]
[1777388639570,39.9,76011.75,0.0,-0.36188,0.00012,28.70424]
[1777388643374,39.9,76005.83,0.0,-0.36261,0.00012,28.72165]
[1777388644651,39.9,76009.76,0.0,-0.36213,0.00012,28.71015]
[1777388645765,39.9,76012.39,0.0,-0.36181,0.00012,28.70244]
[1777388645851,39.9,76006.57,0.0,-0.36252,0.00012,28.71955]
[1777388646009,39.9,76006.57,0.0,-0.36252,0.00012,28.71955]
[1777388646078,39.9,76006.57,0.0,-0.36252,0.00012,28.71955]
[1777388646157,39.9,76006.57,0.0,-0.36252,0.00012,28.71955]
[1777388646723,39.9,76006.57,0.0,-0.36252,0.00012,28.71955]
[1777388646827,39.9,76006.57,0.0,-0.36252,0.00012,28.71955]
[1777388646796,39.9,75998.76,0.0,-0.36348,0.00012,28.74245]
[1777388647502,39.9,75998.76,0.0,-0.36348,0.00012,28.74245]
[1777388647728,39.9,75995.38,0.0,-0.3639,0.00012,28.75236]
[1777388648871,39.9,75995.38,0.0,-0.3639,0.00012,28.75236]
[1777388650354,39.9,75992.23,0.0,-0.3643,0.00012,28.76165]
[1777388651856,39.9,75991.94,0.0,-0.36434,0.00012,28.76257]
[1777388652118,39.91,75990.94,0.0,-0.36446,0.00012,28.76554]
[1777388652659,39.91,75990.94,0.0,-0.36447,0.00012,28.76563]
[1777388656066,39.91,75988.27,0.0,-0.3648,0.00012,28.77356]
[1777388656694,39.91,75990.13,0.0,-0.36458,0.00012,28.76828]
[1777388658091,39.91,75991.07,0.0,-0.36447,0.00012,28.76566]
[1777388658662,39.91,75991.07,0.0,-0.36447,0.00012,28.76566]
[1777388660116,39.91,75988.24,0.0,-0.36482,0.00012,28.77397]
[1777388660783,39.92,75986.22,0.0,-0.36507,0.00012,28.77985]
[1777388662889,39.92,75986.22,0.0,-0.36507,0.00012,28.77993]
[1777388666180,39.92,75988.09,0.0,-0.36486,0.00012,28.7749]
[1777388666861,39.92,75987.05,0.0,-0.36499,0.00012,28.77797]
[1777388668526,39.92,75987.17,0.0,-0.36498,0.00012,28.7777]
[1777388673572,39.93,75981.67,0.0,-0.36566,0.00012,28.79084]
[1777388674497,39.93,75981.67,0.0,-0.36566,0.00012,28.79091]
[1777388674503,39.93,75981.67,0.0,-0.36566,0.00012,28.79091]
[1777388676296,39.93,75988.61,0.0,-0.36481,0.00012,28.7712]
[1777388676464,39.93,75988.61,0.0,-0.36481,0.00012,28.7712]
[1777388676828,39.93,75989.92,0.0,-0.36465,0.00012,28.76752]
[1777388681864,39.94,75987.93,0.0,-0.36491,0.00012,28.77366]
[1777388682364,39.94,75987.93,0.0,-0.36491,0.00012,28.77366]
[1777388682871,39.94,75987.99,0.0,-0.36491,0.00012,28.77358]
[1777388683170,39.94,75987.99,0.0,-0.36491,0.00012,28.77358]
[1777388683429,39.94,75987.99,0.0,-0.36491,0.00012,28.77358]
[1777388683883,39.94,75987.51,0.0,-0.36497,0.00012,28.77504]
[1777388685260,39.94,75992.06,0.0,-0.36441,0.00012,28.76195]
[1777388686422,39.94,75996.22,0.0,-0.36391,0.00012,28.75004]
[1777388686438,39.94,75996.22,0.0,-0.36391,0.00012,28.75004]
[1777388686899,39.94,75997.93,0.0,-0.3637,0.00012,28.7451]
[1777388688456,39.94,75997.36,0.0,-0.36377,0.00012,28.74677]
[1777388688503,39.94,75997.36,0.0,-0.36377,0.00012,28.74677]
[1777388688913,39.94,75996.31,0.0,-0.3639,0.00012,28.74982]
[1777388693933,39.94,75990.43,0.0,-0.36462,0.00012,28.7668]
[1777388694508,39.94,75988.39,0.0,-0.36487,0.00012,28.77276]
[1777388694954,39.94,75983.27,0.0,-0.36551,0.00012,28.78751]
[1777388695678,39.94,75983.27,0.0,-0.36551,0.00012,28.78751]
[1777388696227,39.95,75981.3,0.0,-0.36575,0.00012,28.79322]
[1777388696326,39.95,75981.3,0.0,-0.36575,0.00012,28.79322]
[1777388696464,39.95,75983.34,0.0,-0.3655,0.00012,28.78748]
[1777388697779,39.95,75992.11,0.0,-0.36443,0.00012,28.76232]
[1777388701928,39.95,75995.36,0.0,-0.36403,0.00012,28.75297]
[1777388702590,39.95,75994.89,0.0,-0.36409,0.00012,28.75433]
[1777388702796,39.95,75996.91,0.0,-0.36384,0.00012,28.7485]
[1777388704817,39.95,76004.68,0.0,-0.36289,0.00012,28.72596]
[1777388705603,39.95,76010.43,0.0,-0.36218,0.00012,28.70918]
[1777388706081,39.95,76011.53,0.0,-0.36205,0.00012,28.706]
[1777388706655,39.95,76011.53,0.0,-0.36205,0.00012,28.706]
[1777388706707,39.95,76012.08,0.0,-0.36198,0.00012,28.70443]
[1777388707698,39.95,76012.08,0.0,-0.36198,0.00012,28.70443]
[1777388707797,39.95,76007.15,0.0,-0.36259,0.00012,28.71891]
[1777388708750,39.95,75998.26,0.0,-0.36368,0.00012,28.74481]
[1777388710718,39.95,75998.74,0.0,-0.36362,0.00012,28.74343]
[1777388710762,39.95,75998.74,0.0,-0.36362,0.00012,28.74343]
[1777388710818,39.95,76000.04,0.0,-0.36346,0.00012,28.73967]
[1777388711077,39.95,76000.04,0.0,-0.36346,0.00012,28.73967]
[1777388716520,39.95,75995.61,0.0,-0.36401,0.00012,28.75253]
[1777388718978,39.95,75997.31,0.0,-0.3638,0.00012,28.74762]
[1777388719127,39.95,75993.7,0.0,-0.36424,0.00012,28.75806]
[1777388719420,39.95,75993.7,0.0,-0.36424,0.00012,28.75806]
[1777388719512,39.95,75993.7,0.0,-0.36424,0.00012,28.75806]
[1777388719564,39.95,75993.7,0.0,-0.36424,0.00012,28.75806]
[1777388719632,39.95,75993.7,0.0,-0.36424,0.00012,28.75806]
[1777388719645,39.95,75993.7,0.0,-0.36424,0.00012,28.75806]
[1777388719965,39.95,75993.7,0.0,-0.36424,0.00012,28.75806]
[1777388719985,39.95,75984.68,0.0,-0.36536,0.00012,28.78408]
[1777388720200,39.95,75969.94,0.0,-0.36717,0.00012,28.82594]
[1777388721779,39.95,75969.94,0.0,-0.36717,0.00012,28.82594]
[1777388721848,39.95,75967.15,0.0,-0.36752,0.00012,28.83387]
[1777388722911,39.95,75967.49,0.0,-0.36748,0.00012,28.83301]
[1777388724740,39.95,75967.56,0.0,-0.36747,0.00012,28.83281]
[1777388725386,39.96,75966.13,0.0,-0.36765,0.00012,28.83691]
[1777388725418,39.96,75963.84,0.0,-0.36793,0.00012,28.84337]
[1777388726890,39.96,75963.84,0.0,-0.36793,0.00012,28.84337]
[1777388726900,39.96,75963.84,0.0,-0.36793,0.00012,28.84337]
[1777388726946,39.96,75964.03,0.0,-0.36791,0.00012,28.84287]
[1777388728680,39.96,75964.03,0.0,-0.36791,0.00012,28.84287]
[1777388731167,39.96,75958.12,0.0,-0.36864,0.00012,28.85945]
[1777388731296,39.96,75958.12,0.0,-0.36864,0.00012,28.85945]
[1777388731499,39.96,75956.7,0.0,-0.36881,0.00012,28.86047]
[1777388732965,39.96,75956.7,0.0,-0.36881,0.00012,28.86047]
[1777388732981,39.96,75956.7,0.0,-0.36881,0.00012,28.86047]
[1777388733043,39.96,75949.9,0.0,-0.36965,0.00012,28.87934]
[1777388733521,39.96,75945.35,0.0,-0.37021,0.00012,28.89188]
[1777388735290,39.96,75942.17,0.0,-0.3706,0.00012,28.9006]
[1777388735708,39.96,75937.1,0.0,-0.37123,0.00012,28.91447]
[1777388740717,39.96,75934.41,0.0,-0.37156,0.00012,28.92188]
[1777388740740,39.96,75934.41,0.0,-0.37156,0.00012,28.92188]
[1777388741497,39.96,75933.17,0.0,-0.37172,0.00012,28.92531]
[1777388741598,39.96,75928.1,0.0,-0.37235,0.00012,28.93906]
[1777388742675,39.96,75919.01,0.0,-0.37347,0.00012,28.96352]
[1777388743052,39.96,75919.01,0.0,-0.37347,0.00012,28.96352]
[1777388743059,39.96,75919.01,0.0,-0.37347,0.00012,28.96352]
[1777388743071,39.96,75919.01,0.0,-0.37347,0.00012,28.96352]
[1777388743326,39.96,75917.5,0.0,-0.37366,0.00012,28.96756]
[1777388748333,39.96,75912.95,0.0,-0.37422,0.00012,28.97964]
[1777388753157,39.96,75914.03,0.0,-0.37409,0.00012,28.97671]
[1777388753368,39.96,75914.03,0.0,-0.37409,0.00012,28.97673]
[1777388756822,39.96,75912.58,0.0,-0.37427,0.00012,28.98063]
[1777388756925,39.96,75912.58,0.0,-0.37427,0.00012,28.98063]
[1777388757026,39.96,75920.37,0.0,-0.3733,0.00012,28.95986]
[1777388757217,39.96,75920.37,0.0,-0.3733,0.00012,28.95986]
[1777388757399,39.96,75920.37,0.0,-0.37331,0.00012,28.9599]
[1777388761246,39.96,75919.35,0.0,-0.37344,0.00012,28.96276]
[1777388761430,39.96,75919.35,0.0,-0.37344,0.00012,28.96276]
[1777388762016,39.96,75920.47,0.0,-0.3733,0.00012,28.9598]
[1777388763193,39.96,75918.51,0.0,-0.37354,0.00012,28.96508]
[1777388763834,39.96,75918.51,0.0,-0.37354,0.00012,28.96508]
[1777388764698,39.96,75921.65,0.0,-0.37316,0.00012,28.95671]
[1777388770497,39.97,75920.2,0.0,-0.37335,0.00012,28.9609]
[1777388775534,39.97,75912.64,0.0,-0.37429,0.00012,28.98126]
[1777388777777,39.97,75914.09,0.0,-0.37412,0.00012,28.97744]
[1777388777793,39.97,75914.09,0.0,-0.37412,0.00012,28.97744]
[1777388777859,39.97,75916.48,0.0,-0.37382,0.00012,28.9711]
[1777388780760,39.97,75926.02,0.0,-0.37264,0.00012,28.94558]
[1777388785435,39.98,75923.1,0.0,-0.37301,0.00012,28.95353]
[1777388785630,39.98,75923.1,0.0,-0.37301,0.00012,28.95353]
[1777388785826,39.98,75923.1,0.0,-0.37301,0.00012,28.95353]
[1777388786066,39.98,75919.63,0.0,-0.37344,0.00012,28.96285]
[1777388787577,39.98,75913.01,0.0,-0.37426,0.00012,28.98052]
[1777388787843,39.98,75913.01,0.0,-0.37426,0.00012,28.98052]
[1777388787906,39.98,75908.29,0.0,-0.37484,0.00012,28.99304]
[1777388788274,39.98,75908.29,0.0,-0.37484,0.00012,28.99304]
[1777388789225,39.98,75901.76,0.0,-0.37565,0.00012,29.01027]
[1777388789633,39.98,75901.76,0.0,-0.37566,0.00012,29.01028]
[1777388793387,39.98,75895.77,0.0,-0.37639,0.00012,29.02301]
[1777388793397,39.98,75895.77,0.0,-0.37639,0.00012,29.02301]
[1777388793400,39.98,75895.77,0.0,-0.37639,0.00012,29.02301]
[1777388793713,39.98,75894.8,0.0,-0.37651,0.00012,29.02554]
[1777388794981,39.98,75894.8,0.0,-0.37651,0.00012,29.02554]
[1777388795425,39.98,75894.72,0.0,-0.37652,0.00012,29.02575]
[1777388796056,39.98,75895.51,0.0,-0.37642,0.00012,29.02369]
[1777388801059,39.98,75895.96,0.0,-0.37637,0.00012,29.02252]
[1777388801344,39.98,75895.96,0.0,-0.37637,0.00012,29.02252]
[1777388801735,39.98,75895.96,0.0,-0.37637,0.00012,29.02252]
[1777388806534,39.98,75902.62,0.0,-0.37554,0.00012,29.00512]
[1777388806542,39.98,75902.62,0.0,-0.37554,0.00012,29.00512]
[1777388806564,39.98,75902.62,0.0,-0.37554,0.00012,29.00512]
[1777388806752,39.98,75903.5,0.0,-0.37543,0.00012,29.00281]
[1777388809238,39.98,75901.43,0.0,-0.37569,0.00012,29.00827]
[1777388809241,39.98,75901.43,0.0,-0.37569,0.00012,29.00827]
[1777388809859,39.98,75897.33,0.0,-0.3762,0.00012,29.01901]
[1777388811175,39.98,75897.33,0.0,-0.3762,0.00012,29.01901]
[1777388811181,39.98,75897.33,0.0,-0.3762,0.00012,29.01901]
[1777388811493,39.98,75897.33,0.0,-0.3762,0.00012,29.01901]
[1777388811551,39.98,75897.33,0.0,-0.3762,0.00012,29.01901]
[1777388811606,39.98,75897.33,0.0,-0.3762,0.00012,29.01901]
[1777388811900,39.98,75889.96,0.0,-0.37711,0.00012,29.03819]
[1777388813383,39.98,75885.34,0.0,-0.37769,0.00012,29.0502]
[1777388814017,39.98,75885.34,0.0,-0.37769,0.00012,29.0502]
[1777388813813,39.98,75885.34,0.0,-0.37769,0.00012,29.05026]
[1777388817925,39.98,75879.92,0.0,-0.37837,0.00012,29.06433]
[1777388819504,39.98,75881.63,0.0,-0.37817,0.00012,29.06004]
[1777388819525,39.98,75881.63,0.0,-0.37817,0.00012,29.06004]
[1777388819537,39.98,75881.63,0.0,-0.37817,0.00012,29.06004]
[1777388819578,39.98,75881.63,0.0,-0.37817,0.00012,29.06004]
[1777388819658,39.98,75881.63,0.0,-0.37817,0.00012,29.06004]
[1777388819845,39.98,75881.8,0.0,-0.37815,0.00012,29.05965]
[1777388820738,39.98,75881.8,0.0,-0.37815,0.00012,29.05965]
[1777388820853,39.99,75884.21,0.0,-0.37785,0.00012,29.0535]
[1777388821966,39.99,75884.21,0.0,-0.37785,0.00012,29.0535]
[1777388822067,39.99,75887.85,0.0,-0.3774,0.00012,29.04417]
[1777388824515,39.99,75885.23,0.0,-0.37773,0.00012,29.05104]
[1777388824883,39.99,75885.06,0.0,-0.37775,0.00012,29.05152]
[1777388825371,39.99,75885.06,0.0,-0.37775,0.00012,29.05152]
[1777388825374,39.99,75885.06,0.0,-0.37775,0.00012,29.05152]
[1777388825383,39.99,75885.06,0.0,-0.37775,0.00012,29.05152]
[1777388825385,39.99,75885.06,0.0,-0.37775,0.00012,29.05152]
[1777388825888,39.99,75885.24,0.0,-0.37773,0.00012,29.05111]
[1777388826536,39.99,75885.24,0.0,-0.37773,0.00012,29.05111]
[1777388826725,39.99,75885.24,0.0,-0.37773,0.00012,29.05111]
[1777388826844,39.99,75885.24,0.0,-0.37773,0.00012,29.05111]
[1777388826895,39.99,75878.66,0.0,-0.37855,0.00012,29.06804]
[1777388828911,39.99,75866.6,0.0,-0.38005,0.00012,29.09873]
[1777388829882,39.99,75866.6,0.0,-0.38005,0.00012,29.09873]
[1777388829899,39.99,75866.6,0.0,-0.38005,0.00012,29.09873]
[1777388830084,39.99,75866.6,0.0,-0.38005,0.00012,29.09873]
[1777388830108,39.99,75864.45,0.0,-0.38032,0.00012,29.10416]
[1777388830465,39.99,75864.45,0.0,-0.38032,0.00012,29.10416]
[1777388830723,39.99,75864.45,0.0,-0.38032,0.00012,29.10416]
[1777388830923,39.99,75864.45,0.0,-0.38032,0.00012,29.10417]
[1777388831713,39.99,75864.45,0.0,-0.38032,0.00012,29.10417]
[1777388831780,39.99,75864.45,0.0,-0.38032,0.00012,29.10417]
[1777388832588,39.99,75859.35,0.0,-0.38096,0.00012,29.11697]
[1777388832599,39.99,75859.35,0.0,-0.38096,0.00012,29.11697]
[1777388835227,39.99,75856.19,0.0,-0.38135,0.00012,29.12486]
[1777388836168,39.99,75856.62,0.0,-0.3813,0.00012,29.12378]
[1777388836180,39.99,75856.62,0.0,-0.3813,0.00012,29.12378]
[1777388836965,39.99,75852.74,0.0,-0.38178,0.00012,29.13343]
[1777388841896,39.99,75847.43,0.0,-0.38244,0.00012,29.14653]
[1777388842063,39.99,75846.31,0.0,-0.38258,0.00012,29.1493]
[1777388842225,39.99,75846.31,0.0,-0.38258,0.00012,29.1493]
[1777388842677,39.99,75846.31,0.0,-0.38258,0.00012,29.1493]
[1777388844024,39.99,75846.31,0.0,-0.38258,0.00012,29.14931]
[1777388844041,39.99,75846.31,0.0,-0.38258,0.00012,29.14931]
[1777388844049,39.99,75830.91,0.0,-0.38451,0.00013,29.18693]
[1777388844629,39.99,75830.91,0.0,-0.38451,0.00013,29.18693]
[1777388845025,39.99,75830.91,0.0,-0.38451,0.00013,29.18691]
[1777388846983,39.99,75830.88,0.0,-0.38451,0.00013,29.18697]
[1777388847096,39.99,75830.88,0.0,-0.38451,0.00013,29.18697]
[1777388847156,39.99,75833.45,0.0,-0.38419,0.00013,29.18073]
[1777388847183,39.99,75833.45,0.0,-0.38419,0.00013,29.18073]
[1777388847836,39.99,75833.45,0.0,-0.38419,0.00013,29.18073]
[1777388848090,39.99,75833.45,0.0,-0.38419,0.00013,29.18073]
[1777388848044,39.99,75830.55,0.0,-0.38455,0.00013,29.18774]
[1777388848692,39.99,75830.55,0.0,-0.38455,0.00013,29.18774]
[1777388848718,39.99,75830.55,0.0,-0.38455,0.00013,29.18774]
[1777388848950,39.99,75830.55,0.0,-0.38455,0.00013,29.18774]
[1777388849104,39.99,75825.34,0.0,-0.3852,0.00013,29.20032]
[1777388849225,39.99,75825.34,0.0,-0.3852,0.00013,29.20032]
[1777388849302,39.99,75825.34,0.0,-0.3852,0.00013,29.20032]
[1777388849326,39.99,75825.34,0.0,-0.3852,0.00013,29.20032]
[1777388850061,39.99,75825.42,0.0,-0.38519,0.00013,29.2001]
[1777388850935,39.99,75837.33,0.0,-0.3837,0.00013,29.17124]
[1777388854117,39.99,75837.45,0.0,-0.38368,0.00013,29.16799]
[1777388854350,39.99,75837.51,0.0,-0.38367,0.00013,29.16784]
[1777388854669,39.99,75837.51,0.0,-0.38367,0.00013,29.16784]
[1777388854703,39.99,75837.51,0.0,-0.38367,0.00013,29.16784]
[1777388854875,39.99,75837.51,0.0,-0.38367,0.00013,29.16784]
[1777388855093,39.99,75840.6,0.0,-0.38328,0.00012,29.16029]
[1777388855615,39.99,75840.6,0.0,-0.38328,0.00012,29.16029]
[1777388856100,39.99,75850.76,0.0,-0.38201,0.00012,29.13524]
[1777388857610,39.99,75855.06,0.0,-0.38148,0.00012,29.12455]
[1777388858471,39.99,75855.81,0.0,-0.38138,0.00012,29.12268]
[1777388858495,39.99,75855.81,0.0,-0.38138,0.00012,29.12268]
[1777388858837,39.99,75855.81,0.0,-0.38138,0.00012,29.12268]
[1777388858925,39.99,75855.81,0.0,-0.38138,0.00012,29.12268]
[1777388859121,39.99,75856.1,0.0,-0.38135,0.00012,29.12195]
[1777388860447,39.99,75860.47,0.0,-0.3808,0.00012,29.11103]
[1777388864494,39.99,75861.0,0.0,-0.38074,0.00012,29.10973]
[1777388864879,39.99,75860.37,0.0,-0.38082,0.00012,29.11132]
[1777388870927,39.99,75864.36,0.0,-0.38032,0.00012,29.10133]
[1777388872288,39.99,75865.66,0.0,-0.38016,0.00012,29.09806]
[1777388872566,39.99,75865.66,0.0,-0.38016,0.00012,29.09806]
[1777388872569,39.99,75865.66,0.0,-0.38016,0.00012,29.09806]
[1777388873054,39.99,75864.64,0.0,-0.38029,0.00012,29.10066]
[1777388878133,39.99,75861.49,0.0,-0.38068,0.00012,29.10864]
[1777388880548,39.99,75859.54,0.0,-0.38093,0.00012,29.11354]
[1777388880669,39.99,75859.54,0.0,-0.38093,0.00012,29.11354]
[1777388881288,39.99,75863.42,0.0,-0.38044,0.00012,29.10381]
[1777388881443,39.99,75863.42,0.0,-0.38044,0.00012,29.10381]
[1777388881568,39.99,75863.42,0.0,-0.38044,0.00012,29.10381]
[1777388881643,39.99,75863.42,0.0,-0.38044,0.00012,29.10381]
[1777388881779,39.99,75865.03,0.0,-0.38024,0.00012,29.09977]
[1777388884774,39.99,75871.63,0.0,-0.37942,0.00012,29.0831]
[1777388885887,39.99,75867.48,0.0,-0.37994,0.00012,29.09366]
[1777388886739,39.99,75868.31,0.0,-0.37984,0.00012,29.09158]
[1777388891044,39.99,75868.45,0.0,-0.37982,0.00012,29.09128]
[1777388892554,39.99,75869.5,0.0,-0.37969,0.00012,29.08867]
[1777388894076,40.0,75870.04,0.0,-0.37963,0.00012,29.08734]
[1777388894604,40.0,75871.48,0.0,-0.37945,0.00012,29.08371]
[1777388895061,40.0,75871.48,0.0,-0.37945,0.00012,29.08371]
[1777388896842,40.0,75869.8,0.0,-0.37966,0.00012,29.08799]
[1777388898277,40.0,75871.12,0.0,-0.3795,0.00012,29.08468]
[1777388898868,40.0,75871.12,0.0,-0.3795,0.00012,29.08468]
[1777388900893,40.0,75869.18,0.0,-0.37974,0.00012,29.08963]
[1777388900911,40.0,75869.18,0.0,-0.37974,0.00012,29.08963]
[1777388900958,40.0,75871.07,0.0,-0.37951,0.00012,29.08486]
[1777388903208,40.0,75873.62,0.0,-0.37919,0.00012,29.0784]
[1777388904841,40.0,75875.9,0.0,-0.37891,0.00012,29.07264]
[1777388904929,40.0,75875.9,0.0,-0.37891,0.00012,29.07264]
[1777388907594,40.0,75875.99,0.0,-0.3789,0.00012,29.07248]
[1777388908870,40.0,75877.03,0.0,-0.37877,0.00012,29.06985]
[1777388911024,40.0,75877.06,0.0,-0.37877,0.00012,29.06982]
[1777388911453,40.0,75877.46,0.0,-0.37871,0.00012,29.06588]
[1777388911548,40.0,75877.46,0.0,-0.37871,0.00012,29.06588]
[1777388911580,40.0,75879.22,0.0,-0.37849,0.00012,29.0614]
[1777388912213,40.0,75879.22,0.0,-0.37849,0.00012,29.0614]
[1777388912408,40.0,75879.22,0.0,-0.37849,0.00012,29.0614]
[1777388912709,40.0,75879.22,0.0,-0.37849,0.00012,29.0614]
[1777388912866,40.0,75879.22,0.0,-0.37849,0.00012,29.0614]
[1777388913028,40.0,75879.22,0.0,-0.37849,0.00012,29.0614]
[1777388913155,40.0,75882.47,0.0,-0.37809,0.00012,29.0531]
[1777388913215,40.0,75882.47,0.0,-0.37809,0.00012,29.0531]
[1777388913972,40.0,75896.89,0.0,-0.3763,0.00012,29.0158]
[1777388914921,40.0,75896.89,0.0,-0.3763,0.00012,29.0158]
[1777388914926,40.0,75898.68,0.0,-0.37608,0.00012,29.01119]
[1777388915510,40.0,75898.68,0.0,-0.37608,0.00012,29.01119]
[1777388915785,40.0,75899.9,0.0,-0.37593,0.00012,29.00806]
[1777388918724,40.01,75899.62,0.0,-0.37597,0.00012,29.00892]
[1777388918736,40.01,75899.62,0.0,-0.37597,0.00012,29.00892]
[1777388918760,40.01,75900.32,0.0,-0.37589,0.00012,29.00716]
[1777388920297,40.01,75902.06,0.0,-0.37567,0.00012,29.00267]
[1777388920415,40.01,75902.06,0.0,-0.37567,0.00012,29.00267]
[1777388922947,40.01,75920.67,0.0,-0.37337,0.00012,28.95337]
[1777388923249,40.01,75921.21,0.0,-0.3733,0.00012,28.95194]
[1777388923301,40.01,75921.21,0.0,-0.3733,0.00012,28.95194]
[1777388923611,40.01,75921.21,0.0,-0.3733,0.00012,28.95194]
[1777388923686,40.01,75921.88,0.0,-0.37322,0.00012,28.95018]
[1777388924428,40.01,75921.88,0.0,-0.37322,0.00012,28.95018]
[1777388924453,40.01,75921.88,0.0,-0.37322,0.00012,28.95018]
[1777388924498,40.01,75921.88,0.0,-0.37322,0.00012,28.95018]
[1777388924797,40.01,75921.88,0.0,-0.37322,0.00012,28.95018]
[1777388925161,40.01,75921.88,0.0,-0.37322,0.00012,28.95018]
[1777388924852,40.01,75929.38,0.0,-0.37229,0.00012,28.93004]
[1777388925888,40.01,75929.38,0.0,-0.37229,0.00012,28.93004]
[1777388925952,40.01,75933.46,0.0,-0.37179,0.00012,28.91895]
[1777388931235,40.01,75935.85,0.0,-0.37148,0.00012,28.9123]
[1777388932550,40.01,75934.88,0.0,-0.3716,0.00012,28.9149]
[1777388932619,40.01,75934.88,0.0,-0.3716,0.00012,28.9149]
[1777388933179,40.01,75939.96,0.0,-0.37097,0.00012,28.90104]
[1777388933781,40.01,75939.96,0.0,-0.37097,0.00012,28.90104]
[1777388935275,40.01,75947.27,0.0,-0.37007,0.00012,28.88099]
[1777388937660,40.01,75942.13,0.0,-0.3707,0.00012,28.89506]
[1777388937671,40.01,75942.13,0.0,-0.3707,0.00012,28.89506]
[1777388938312,40.0,75941.48,0.0,-0.37078,0.00012,28.89682]
[1777388938683,40.0,75941.48,0.0,-0.37078,0.00012,28.8968]
[1777388941705,40.0,75940.64,0.0,-0.37088,0.00012,28.89906]
[1777388941792,40.0,75942.78,0.0,-0.37062,0.00012,28.89318]
[1777388945386,40.0,75947.97,0.0,-0.36998,0.00012,28.87889]
[1777388945877,40.0,75942.41,0.0,-0.37066,0.00012,28.89414]
[1777388947339,40.0,75942.41,0.0,-0.37066,0.00012,28.89411]
[1777388947679,40.0,75942.41,0.0,-0.37066,0.00012,28.89411]
[1777388947877,40.0,75942.41,0.0,-0.37066,0.00012,28.89411]
[1777388947979,40.0,75935.02,0.0,-0.37157,0.00012,28.91424]
[1777388950027,40.0,75935.02,0.0,-0.37157,0.00012,28.91421]
[1777388950068,40.0,75925.9,0.0,-0.3727,0.00012,28.93881]
[1777388951457,40.0,75925.9,0.0,-0.3727,0.00012,28.93881]
[1777388952590,40.0,75925.9,0.0,-0.37269,0.00012,28.93871]
[1777388953513,40.0,75924.05,0.0,-0.37292,0.00012,28.94363]
[1777388956126,40.0,75927.31,0.0,-0.37251,0.00012,28.93476]
[1777388956158,40.0,75927.31,0.0,-0.37251,0.00012,28.93476]
[1777388956213,40.0,75927.31,0.0,-0.37251,0.00012,28.93476]
[1777388956152,40.0,75925.41,0.0,-0.37275,0.00012,28.93983]
[1777388957544,40.0,75929.18,0.0,-0.37228,0.00012,28.92961]
[1777388957575,40.0,75929.18,0.0,-0.37228,0.00012,28.92961]
[1777388957815,39.99,75929.18,0.0,-0.37228,0.00012,28.92957]
[1777388959552,39.99,75929.8,0.0,-0.3722,0.00012,28.92785]
[1777388961575,39.99,75927.65,0.0,-0.37246,0.00012,28.93356]
[1777388963110,39.99,75927.65,0.0,-0.37246,0.00012,28.93351]
[1777388963150,39.99,75928.33,0.0,-0.37237,0.00012,28.93163]
[1777388964279,39.99,75928.33,0.0,-0.37237,0.00012,28.93159]
[1777388964865,39.99,75930.38,0.0,-0.37212,0.00012,28.926]
[1777388965636,39.99,75930.38,0.0,-0.37212,0.00012,28.926]
[1777388967125,39.99,75931.2,0.0,-0.37201,0.00012,28.92375]
[1777388972286,39.99,75931.09,0.0,-0.37201,0.00012,28.92082]
[1777388973620,39.99,75931.52,0.0,-0.37195,0.00012,28.91962]
[1777388973934,39.98,75929.99,0.0,-0.37214,0.00012,28.92372]
[1777388975510,39.98,75926.53,0.0,-0.37256,0.00012,28.93302]
[1777388975560,39.98,75926.53,0.0,-0.37256,0.00012,28.93302]
[1777388975843,39.98,75926.53,0.0,-0.37256,0.00012,28.93302]
[1777388976201,39.98,75932.03,0.0,-0.37188,0.00012,28.91811]
[1777388976596,39.98,75932.03,0.0,-0.37188,0.00012,28.91811]
[1777388977490,39.98,75932.03,0.0,-0.37188,0.00012,28.91808]
[1777388977500,39.98,75932.03,0.0,-0.37188,0.00012,28.91808]
[1777388977650,39.98,75932.03,0.0,-0.37188,0.00012,28.91808]
[1777388978209,39.98,75946.22,0.0,-0.37013,0.00012,28.87932]
[1777388979863,39.98,75946.22,0.0,-0.37013,0.00012,28.87931]
[1777388980161,39.98,75946.22,0.0,-0.37013,0.00012,28.87931]
[1777388980237,39.98,75951.43,0.0,-0.36948,0.00012,28.86493]
[1777388980651,39.98,75951.43,0.0,-0.36948,0.00012,28.86493]
[1777388985662,39.98,75951.91,0.0,-0.36942,0.00012,28.86363]
[1777388986089,39.98,75951.91,0.0,-0.36942,0.00012,28.86363]
[1777388986357,39.98,75958.7,0.0,-0.36859,0.00012,28.84478]
[1777388986389,39.98,75958.7,0.0,-0.36859,0.00012,28.84478]
[1777388987025,39.98,75958.7,0.0,-0.36859,0.00012,28.84479]
[1777388987367,39.98,75958.7,0.0,-0.36859,0.00012,28.84479]
[1777388987372,39.98,75958.7,0.0,-0.36859,0.00012,28.84479]
[1777388987891,39.98,75958.7,0.0,-0.36859,0.00012,28.84479]
[1777388988032,39.98,75966.75,0.0,-0.3676,0.00012,28.8223]
[1777388988483,39.98,75966.75,0.0,-0.3676,0.00012,28.8223]
[1777388988633,39.98,75966.75,0.0,-0.3676,0.00012,28.8223]
[1777388989901,39.98,75973.33,0.0,-0.36679,0.00012,28.80381]
[1777388990046,39.98,75976.63,0.0,-0.36638,0.00012,28.79451]
[1777388992749,39.99,75981.25,0.0,-0.36582,0.00012,28.78149]
[1777388992787,39.99,75981.25,0.0,-0.36582,0.00012,28.78149]
[1777388993067,39.99,75979.05,0.0,-0.36609,0.00012,28.7878]
[1777388993940,39.99,75979.05,0.0,-0.36609,0.00012,28.7878]
[1777388995966,39.99,75976.24,0.0,-0.36644,0.00012,28.79586]
[1777388997980,39.99,75976.98,0.0,-0.36635,0.00012,28.79385]
[1777389000732,39.99,75977.03,0.0,-0.36635,0.00012,28.79384]
[1777389001229,39.99,75973.65,0.0,-0.36677,0.00012,28.80345]
[1777389001781,39.99,75973.65,0.0,-0.36677,0.00012,28.80345]
[1777389001792,39.99,75973.65,0.0,-0.36677,0.00012,28.80345]
[1777389001862,39.99,75973.65,0.0,-0.36677,0.00012,28.80345]
[1777389002756,39.99,75973.65,0.0,-0.36677,0.00012,28.80348]
[1777389002767,39.99,75973.65,0.0,-0.36677,0.00012,28.80348]
[1777389002875,39.99,75973.65,0.0,-0.36677,0.00012,28.80348]
[1777389003137,39.99,75966.61,0.0,-0.36764,0.00012,28.82333]
[1777389003464,39.99,75966.61,0.0,-0.36764,0.00012,28.82333]
[1777389004145,39.99,75971.6,0.0,-0.36703,0.00012,28.80932]
[1777389005206,39.99,75986.43,0.0,-0.3652,0.00012,28.76726]
[1777389005672,39.99,75986.43,0.0,-0.3652,0.00012,28.76726]
[1777389005744,39.99,75986.43,0.0,-0.3652,0.00012,28.76726]
[1777389005808,39.99,75986.43,0.0,-0.3652,0.00012,28.76726]
[1777389005919,39.99,75986.43,0.0,-0.3652,0.00012,28.76726]
[1777389006160,39.99,75986.17,0.0,-0.36524,0.00012,28.76806]
[1777389006457,39.99,75986.17,0.0,-0.36524,0.00012,28.76806]
[1777389006947,39.99,75986.17,0.0,-0.36524,0.00012,28.76806]
[1777389007142,39.99,75986.17,0.0,-0.36524,0.00012,28.76806]
[1777389012159,40.0,75995.42,0.0,-0.36411,0.00012,28.74159]
[1777389012242,40.0,75994.54,0.0,-0.36421,0.00012,28.74411]
[1777389014165,39.99,75994.54,0.0,-0.36421,0.00012,28.7441]
[1777389019248,39.99,75989.94,0.0,-0.36477,0.00012,28.75722]
[1777389024286,39.99,75990.48,0.0,-0.3647,0.00012,28.75557]
[1777389026837,39.99,75990.79,0.0,-0.36466,0.00012,28.75465]
[1777389028347,39.99,75993.91,0.0,-0.36428,0.00012,28.74565]
[1777389032886,39.99,75994.13,0.0,-0.36424,0.00012,28.74203]
[1777389032943,39.99,75994.13,0.0,-0.36424,0.00012,28.74203]
[1777389033290,39.99,75989.97,0.0,-0.36475,0.00012,28.75399]
[1777389034393,39.99,75985.19,0.0,-0.36534,0.00012,28.76768]
[1777389034404,39.99,75985.19,0.0,-0.36534,0.00012,28.76768]
[1777389035324,39.99,75985.19,0.0,-0.36534,0.00012,28.76768]
[1777389034452,39.99,75983.65,0.0,-0.36553,0.00012,28.77206]
[1777389036420,39.99,75980.11,0.0,-0.36596,0.00012,28.78212]
[1777389036453,39.99,75980.11,0.0,-0.36596,0.00012,28.78212]
[1777389036653,39.99,75978.52,0.0,-0.36616,0.00012,28.78671]
[1777389037682,39.99,75978.52,0.0,-0.36616,0.00012,28.78671]
[1777389038442,39.99,75977.83,0.0,-0.36625,0.00012,28.78879]
[1777389038514,39.99,75977.98,0.0,-0.36623,0.00012,28.78837]
[1777389040373,39.99,75976.97,0.0,-0.36636,0.00012,28.7913]
[1777389040416,39.99,75976.97,0.0,-0.36636,0.00012,28.7913]
[1777389040534,39.99,75976.97,0.0,-0.36636,0.00012,28.7913]
[1777389040548,39.99,75976.97,0.0,-0.36636,0.00012,28.7913]
[1777389040610,40.0,75977.08,0.0,-0.36635,0.00012,28.79104]
[1777389042581,40.0,75966.35,0.0,-0.36767,0.00012,28.82142]
[1777389046545,40.0,75966.06,0.0,-0.36771,0.00012,28.82239]
[1777389046757,40.0,75966.06,0.0,-0.36771,0.00012,28.82239]
[1777389046859,40.0,75965.66,0.0,-0.36777,0.00012,28.82355]
[1777389048556,40.0,75967.92,0.0,-0.36749,0.00012,28.81724]
[1777389048559,40.0,75967.81,0.0,-0.3675,0.00012,28.81754]
[1777389049713,40.0,75967.81,0.0,-0.3675,0.00012,28.81754]
[1777389049726,40.0,75967.81,0.0,-0.3675,0.00012,28.81754]
[1777389049770,40.0,75967.64,0.0,-0.36753,0.00012,28.81809]
[1777389052200,40.0,75967.64,0.0,-0.36753,0.00012,28.81809]
[1777389052617,40.0,75971.71,0.0,-0.36703,0.00012,28.80672]
[1777389052630,40.0,75971.71,0.0,-0.36703,0.00012,28.80672]
[1777389054798,40.0,75973.45,0.0,-0.36682,0.00012,28.80186]
[1777389057552,40.0,75973.04,0.0,-0.36687,0.00012,28.80317]
[1777389057579,40.0,75973.04,0.0,-0.36687,0.00012,28.80317]
[1777389057593,40.0,75973.04,0.0,-0.36687,0.00012,28.80317]
[1777389057869,40.0,75973.04,0.0,-0.36687,0.00012,28.80317]
[1777389057932,40.01,75972.39,0.0,-0.36696,0.00012,28.8051]
[1777389058893,40.01,75972.39,0.0,-0.36696,0.00012,28.8051]
[1777389060045,40.01,75964.61,0.0,-0.36791,0.00012,28.827]
[1777389060114,40.01,75961.95,0.0,-0.36824,0.00012,28.83447]
[1777389063787,40.01,75971.01,0.0,-0.36713,0.00012,28.80919]
[1777389068977,40.01,75966.72,0.0,-0.36767,0.00012,28.82141]
[1777389074568,40.01,75965.12,0.0,-0.36787,0.00012,28.82605]
[1777389075824,40.01,75965.61,0.0,-0.36781,0.00012,28.82471]
[1777389076326,40.01,75965.61,0.0,-0.36781,0.00012,28.82471]
[1777389076202,40.01,75964.95,0.0,-0.3679,0.00012,28.82663]
[1777389076903,40.01,75964.95,0.0,-0.3679,0.00012,28.82663]
[1777389077211,40.01,75948.0,0.0,-0.36999,0.00012,28.87369]
[1777389077697,40.01,75948.0,0.0,-0.36999,0.00012,28.87369]
[1777389078073,40.01,75947.33,0.0,-0.37007,0.00012,28.87553]
[1777389078706,40.01,75947.33,0.0,-0.37007,0.00012,28.87553]
[1777389078717,40.01,75947.33,0.0,-0.37007,0.00012,28.87553]
[1777389079208,40.01,75947.33,0.0,-0.37007,0.00012,28.87553]
[1777389080399,40.01,75947.09,0.0,-0.3701,0.00012,28.87618]
[1777389080424,40.01,75947.09,0.0,-0.3701,0.00012,28.87618]
[1777389081357,40.01,75947.24,0.0,-0.37008,0.00012,28.87576]
[1777389087285,40.01,75946.96,0.0,-0.37011,0.00012,28.87649]
[1777389090924,40.01,75948.06,0.0,-0.36997,0.00012,28.8734]
[1777389091028,40.01,75948.06,0.0,-0.36997,0.00012,28.8734]
[1777389091305,40.01,75948.06,0.0,-0.36997,0.00012,28.8734]
[1777389091350,40.01,75948.51,0.0,-0.36991,0.00012,28.86917]
[1777389091483,40.01,75948.51,0.0,-0.36991,0.00012,28.86917]
[1777389091896,40.01,75948.51,0.0,-0.36991,0.00012,28.86917]
[1777389093023,40.01,75955.24,0.0,-0.36908,0.00012,28.85056]
[1777389093033,40.01,75955.24,0.0,-0.36908,0.00012,28.85056]
[1777389093035,40.01,75955.24,0.0,-0.36908,0.00012,28.85056]
[1777389093092,40.01,75965.27,0.0,-0.36784,0.00012,28.82261]
[1777389098650,40.01,75965.48,0.0,-0.36782,0.00012,28.82211]
[1777389103842,40.02,75968.63,0.0,-0.36743,0.00012,28.81339]
[1777389108877,40.02,75967.84,0.0,-0.36753,0.00012,28.81567]
[1777389112073,40.02,75968.06,0.0,-0.36751,0.00012,28.81508]
[1777389112095,40.02,75968.06,0.0,-0.36751,0.00012,28.81508]
[1777389112270,40.02,75966.35,0.0,-0.36772,0.00012,28.81989]
[1777389115343,40.02,75963.83,0.0,-0.36803,0.00012,28.82695]
[1777389115361,40.02,75965.34,0.0,-0.36784,0.00012,28.82272]
[1777389117352,40.02,75965.34,0.0,-0.36784,0.00012,28.82272]
[1777389117378,40.02,75967.47,0.0,-0.36758,0.00012,28.81676]
[1777389120656,40.02,75968.07,0.0,-0.36751,0.00012,28.81509]
[1777389120697,40.02,75968.07,0.0,-0.36751,0.00012,28.81509]
[1777389121332,40.02,75972.83,0.0,-0.36692,0.00012,28.8017]
[1777389121502,40.02,75972.83,0.0,-0.36692,0.00012,28.8017]
[1777389121531,40.02,75972.83,0.0,-0.36692,0.00012,28.8017]
[1777389121624,40.02,75972.83,0.0,-0.36692,0.00012,28.8017]
[1777389122774,40.02,75980.39,0.0,-0.36599,0.00012,28.78032]
[1777389122840,40.02,75980.39,0.0,-0.36599,0.00012,28.78032]
[1777389122893,40.02,75980.39,0.0,-0.36599,0.00012,28.78032]
[1777389122985,40.02,75980.39,0.0,-0.36599,0.00012,28.78032]
[1777389123324,40.02,75996.13,0.0,-0.36406,0.00012,28.73529]
[1777389123919,40.02,75996.13,0.0,-0.36406,0.00012,28.73529]
[1777389124011,40.02,76004.35,0.0,-0.36305,0.00012,28.71145]
[1777389125233,40.02,76004.35,0.0,-0.36305,0.00012,28.71145]
[1777389126640,40.02,76002.16,0.0,-0.36332,0.00012,28.71777]
[1777389126695,40.02,76002.16,0.0,-0.36332,0.00012,28.71777]
[1777389126867,40.02,76002.16,0.0,-0.36332,0.00012,28.71777]
[1777389127166,40.02,76002.16,0.0,-0.36332,0.00012,28.71777]
[1777389127378,40.02,76002.16,0.0,-0.36332,0.00012,28.71777]
[1777389127421,40.02,75987.54,0.0,-0.36511,0.00012,28.75986]
[1777389127490,40.02,75987.54,0.0,-0.36511,0.00012,28.75986]
[1777389128174,40.02,75980.97,0.0,-0.36592,0.00012,28.77864]
[1777389129529,40.02,75979.81,0.0,-0.36606,0.00012,28.78198]
[1777389130033,40.02,75979.81,0.0,-0.36607,0.00012,28.78201]
[1777389130542,40.02,75979.81,0.0,-0.36607,0.00012,28.78201]
[1777389131805,40.02,75979.99,0.0,-0.36605,0.00012,28.78154]
[1777389132295,40.02,75979.99,0.0,-0.36605,0.00012,28.78154]
[1777389132394,40.02,75979.99,0.0,-0.36605,0.00012,28.78154]
[1777389132351,40.02,75976.38,0.0,-0.36649,0.00012,28.79181]
[1777389134691,40.02,75973.41,0.0,-0.36686,0.00012,28.80025]
[1777389134707,40.02,75973.41,0.0,-0.36686,0.00012,28.80025]
[1777389134728,40.02,75973.41,0.0,-0.36686,0.00012,28.80025]
[1777389135068,40.02,75973.41,0.0,-0.36686,0.00012,28.80027]
[1777389138276,40.02,75965.28,0.0,-0.36786,0.00012,28.82316]
[1777389144131,40.02,75966.05,0.0,-0.36777,0.00012,28.82102]
[1777389144949,40.02,75966.05,0.0,-0.36777,0.00012,28.82102]
[1777389145424,40.02,75970.15,0.0,-0.36726,0.00012,28.80952]
[1777389150450,40.02,75973.36,0.0,-0.36687,0.00012,28.80055]
[1777389151228,40.02,75973.36,0.0,-0.36687,0.00012,28.80055]
[1777389152214,40.02,75975.23,0.0,-0.36663,0.00012,28.79231]
[1777389152233,40.02,75980.47,0.0,-0.36599,0.00012,28.77748]
[1777389153109,40.02,75980.47,0.0,-0.36599,0.00012,28.77748]
[1777389153143,40.02,75980.47,0.0,-0.36599,0.00012,28.77748]
[1777389153193,40.02,75980.47,0.0,-0.36599,0.00012,28.77751]
[1777389153544,40.02,75980.47,0.0,-0.36599,0.00012,28.77751]
[1777389153811,40.02,75980.47,0.0,-0.36599,0.00012,28.77751]
[1777389155856,40.02,75987.76,0.0,-0.36509,0.00012,28.75672]
[1777389156357,40.02,75987.76,0.0,-0.36509,0.00012,28.75672]
[1777389156494,40.02,75988.88,0.0,-0.36495,0.00012,28.75346]
[1777389157222,40.02,75988.88,0.0,-0.36495,0.00012,28.75342]
[1777389157784,40.02,75988.88,0.0,-0.36495,0.00012,28.75342]
[1777389157864,40.02,75988.88,0.0,-0.36495,0.00012,28.75342]
[1777389157964,40.02,75988.88,0.0,-0.36495,0.00012,28.75342]
[1777389158228,40.02,75992.76,0.0,-0.36447,0.00012,28.74225]
[1777389158581,40.02,75992.76,0.0,-0.36447,0.00012,28.74225]
[1777389158907,40.02,75992.76,0.0,-0.36447,0.00012,28.74225]
[1777389159236,40.02,75992.42,0.0,-0.36451,0.00012,28.74319]
[1777389160243,40.02,75984.37,0.0,-0.3655,0.00012,28.76629]
[1777389163978,40.02,75981.81,0.0,-0.36582,0.00012,28.77362]
[1777389164021,40.02,75981.81,0.0,-0.36582,0.00012,28.77362]
[1777389164193,40.02,75981.81,0.0,-0.36582,0.00012,28.77362]
[1777389164287,40.02,75985.93,0.0,-0.36532,0.00012,28.76192]
[1777389168607,40.02,75992.74,0.0,-0.36447,0.00012,28.74227]
[1777389170019,40.02,75992.74,0.0,-0.36447,0.00012,28.74225]
[1777389170454,40.02,75988.98,0.0,-0.36493,0.00012,28.75301]
[1777389171241,40.02,75988.98,0.0,-0.36493,0.00012,28.75301]
[1777389171320,40.02,75988.98,0.0,-0.36493,0.00012,28.75298]
[1777389172400,40.02,75988.98,0.0,-0.36493,0.00012,28.75298]
[1777389178369,40.02,75988.94,0.0,-0.36493,0.00012,28.75285]
[1777389183408,40.01,75986.56,0.0,-0.36521,0.00012,28.75947]
[1777389184159,40.01,75986.56,0.0,-0.36521,0.00012,28.75947]
[1777389186223,40.01,75987.91,0.0,-0.36504,0.00012,28.75553]
[1777389186425,40.01,75991.05,0.0,-0.36466,0.00012,28.74649]
[1777389188836,40.01,75986.77,0.0,-0.36518,0.00012,28.75868]
[1777389189446,40.01,75986.8,0.0,-0.36518,0.00012,28.75856]
[1777389190429,40.01,75986.8,0.0,-0.36518,0.00012,28.75856]
[1777389190444,40.01,75986.8,0.0,-0.36518,0.00012,28.75856]
[1777389190453,40.01,75988.5,0.0,-0.36497,0.00012,28.75366]
[1777389190533,40.01,75988.5,0.0,-0.36497,0.00012,28.75366]
[1777389190547,40.01,75988.5,0.0,-0.36497,0.00012,28.75366]
[1777389190831,40.01,75988.5,0.0,-0.36497,0.00012,28.75366]
[1777389192278,40.01,75987.08,0.0,-0.36514,0.00012,28.75769]
[1777389192950,40.01,75979.6,0.0,-0.36606,0.00012,28.77905]
[1777389194285,40.01,75976.61,0.0,-0.36643,0.00012,28.78757]
[1777389194480,40.01,75977.23,0.0,-0.36635,0.00012,28.78586]
[1777389196098,40.01,75980.26,0.0,-0.36598,0.00012,28.7773]
[1777389197745,40.01,75977.4,0.0,-0.36634,0.00012,28.78551]
[1777389198332,40.01,75977.4,0.0,-0.36634,0.00012,28.78551]
[1777389198339,40.01,75977.4,0.0,-0.36634,0.00012,28.78551]
[1777389198366,40.01,75977.74,0.0,-0.3663,0.00012,28.78458]
[1777389200912,40.01,75978.62,0.0,-0.36619,0.00012,28.78213]
[1777389202377,40.02,75978.49,0.0,-0.36621,0.00012,28.78259]
[1777389204415,40.02,75978.55,0.0,-0.3662,0.00012,28.78246]
[1777389204418,40.02,75979.16,0.0,-0.36613,0.00012,28.78083]
[1777389210474,40.02,75977.13,0.0,-0.36639,0.00012,28.78663]
[1777389210913,40.02,75977.13,0.0,-0.36639,0.00012,28.78663]
[1777389210922,40.02,75977.13,0.0,-0.36639,0.00012,28.78663]
[1777389211736,40.02,75970.26,0.0,-0.36722,0.00012,28.80312]
[1777389212504,40.02,75970.26,0.0,-0.36722,0.00012,28.80312]
[1777389212881,40.02,75970.26,0.0,-0.36722,0.00012,28.80312]
[1777389212888,40.02,75970.26,0.0,-0.36722,0.00012,28.80312]
[1777389213996,40.02,75973.3,0.0,-0.36685,0.00012,28.79461]
[1777389214028,40.02,75973.3,0.0,-0.36685,0.00012,28.79461]
[1777389214075,40.02,75973.3,0.0,-0.36685,0.00012,28.79461]
[1777389214474,40.02,75973.3,0.0,-0.36685,0.00012,28.79461]
[1777389214129,40.02,75971.6,0.0,-0.36706,0.00012,28.79944]
[1777389214524,40.02,75971.6,0.0,-0.36706,0.00012,28.79944]
[1777389215038,40.02,75978.91,0.0,-0.36616,0.00012,28.77881]
[1777389216576,40.02,75971.65,0.0,-0.36706,0.00012,28.79938]
[1777389216587,40.02,75971.65,0.0,-0.36706,0.00012,28.79938]
[1777389216907,40.02,75971.71,0.0,-0.36705,0.00012,28.79921]
[1777389222686,40.02,75967.83,0.0,-0.36753,0.00012,28.8103]
[1777389224370,40.02,75967.83,0.0,-0.36753,0.00012,28.8103]
[1777389224463,40.02,75967.11,0.0,-0.36763,0.00012,28.81236]
[1777389228722,40.03,75965.9,0.0,-0.36778,0.00012,28.81582]
[1777389228734,40.03,75965.9,0.0,-0.36778,0.00012,28.81582]
[1777389229260,40.03,75961.92,0.0,-0.36827,0.00012,28.82696]
[1777389230108,40.03,75961.92,0.0,-0.36827,0.00012,28.82696]
[1777389235185,40.03,75960.92,0.0,-0.36839,0.00012,28.82977]
[1777389236125,40.03,75961.05,0.0,-0.36838,0.00012,28.82941]
[1777389236518,40.03,75961.05,0.0,-0.36838,0.00012,28.82941]
[1777389236935,40.03,75955.61,0.0,-0.36905,0.00012,28.84453]
[1777389237126,40.03,75955.61,0.0,-0.36905,0.00012,28.84453]
[1777389237147,40.03,75963.88,0.0,-0.36803,0.00012,28.8215]
[1777389237833,40.03,75963.88,0.0,-0.36803,0.00012,28.8215]
[1777389237840,40.03,75973.23,0.0,-0.36688,0.00012,28.79525]
[1777389238865,40.03,75973.23,0.0,-0.36688,0.00012,28.79525]
[1777389238868,40.03,75973.23,0.0,-0.36688,0.00012,28.79525]
[1777389240868,40.03,75973.81,0.0,-0.36681,0.00012,28.79365]
[1777389242166,40.03,75971.7,0.0,-0.36707,0.00012,28.79965]
[1777389242265,40.03,75970.3,0.0,-0.36724,0.00012,28.80362]
[1777389244005,40.03,75969.7,0.0,-0.36732,0.00012,28.80533]
[1777389244097,40.03,75966.22,0.0,-0.36774,0.00012,28.81511]
[1777389244887,40.03,75966.22,0.0,-0.36774,0.00012,28.81511]
[1777389250883,40.03,75962.74,0.0,-0.36817,0.00012,28.82489]
[1777389252674,40.03,75958.67,0.0,-0.36868,0.00012,28.83623]
[1777389252897,40.03,75958.67,0.0,-0.36868,0.00012,28.83623]
[1777389255183,40.03,75960.75,0.0,-0.36842,0.00012,28.83044]
[1777389255287,40.03,75960.75,0.0,-0.36842,0.00012,28.83044]
[1777389255727,40.03,75964.15,0.0,-0.368,0.00012,28.82096]
[1777389255735,40.03,75964.15,0.0,-0.368,0.00012,28.82096]
[1777389255867,40.03,75964.15,0.0,-0.368,0.00012,28.82096]
[1777389256300,40.03,75969.75,0.0,-0.36731,0.00012,28.80527]
[1777389257464,40.03,75969.75,0.0,-0.36731,0.00012,28.80527]
[1777389257474,40.03,75973.19,0.0,-0.36689,0.00012,28.7956]
[1777389259019,40.03,75973.19,0.0,-0.36689,0.00012,28.7956]
[1777389259064,40.03,75973.19,0.0,-0.36689,0.00012,28.7956]
[1777389259216,40.03,75973.19,0.0,-0.36689,0.00012,28.7956]
[1777389259248,40.03,75977.07,0.0,-0.36642,0.00012,28.7847]
[1777389260761,40.03,75978.45,0.0,-0.36624,0.00012,28.78073]
[1777389261107,40.03,75978.45,0.0,-0.36624,0.00012,28.78073]
[1777389261515,40.03,75978.45,0.0,-0.36624,0.00012,28.78073]
[1777389263112,40.03,75978.57,0.0,-0.36623,0.00012,28.78047]
[1777389269175,40.03,75974.84,0.0,-0.3667,0.00012,28.79126]
[1777389269256,40.03,75974.92,0.0,-0.36669,0.00012,28.79108]
[1777389270791,40.03,75974.92,0.0,-0.36669,0.00012,28.79112]
[1777389271195,40.03,75974.92,0.0,-0.36669,0.00012,28.79112]
[1777389271200,40.03,75974.92,0.0,-0.36669,0.00012,28.79112]
[1777389271220,40.03,75974.69,0.0,-0.36671,0.00012,28.78883]
[1777389272952,40.04,75974.69,0.0,-0.36671,0.00012,28.78887]
[1777389275583,40.04,75984.66,0.0,-0.36549,0.00012,28.76055]
[1777389280762,40.03,75980.29,0.0,-0.36602,0.00012,28.77284]
[1777389281833,40.03,75979.99,0.0,-0.36605,0.00012,28.77366]
[1777389285472,40.03,75977.86,0.0,-0.36631,0.00012,28.7796]
[1777389285573,40.03,75976.99,0.0,-0.36642,0.00012,28.78203]
[1777389286916,40.03,75983.77,0.0,-0.36558,0.00012,28.76275]
[1777389288524,40.03,75983.77,0.0,-0.36558,0.00012,28.76273]
[1777389290713,40.03,75981.82,0.0,-0.36582,0.00012,28.76822]
[1777389291263,40.03,75981.82,0.0,-0.36582,0.00012,28.76822]
[1777389291302,40.03,75981.82,0.0,-0.36582,0.00012,28.76822]
[1777389291582,40.03,75978.39,0.0,-0.36624,0.00012,28.77794]
[1777389293181,40.03,75965.73,0.0,-0.3678,0.00012,28.81372]
[1777389295766,40.03,75964.02,0.0,-0.36801,0.00012,28.8185]
[1777389296495,40.03,75964.02,0.0,-0.36801,0.00012,28.8185]
[1777389296772,40.03,75962.65,0.0,-0.36818,0.00012,28.82236]
[1777389297539,40.03,75962.65,0.0,-0.36818,0.00012,28.82236]
[1777389297566,40.03,75962.26,0.0,-0.36823,0.00012,28.82349]
[1777389298937,40.03,75962.26,0.0,-0.36823,0.00012,28.82353]
[1777389299223,40.03,75961.33,0.0,-0.36835,0.00012,28.82615]
[1777389299778,40.03,75961.33,0.0,-0.36835,0.00012,28.82615]
[1777389300367,40.03,75952.75,0.0,-0.36941,0.00012,28.84999]
[1777389300780,40.03,75952.75,0.0,-0.36941,0.00012,28.84999]
[1777389301236,40.03,75952.75,0.0,-0.36941,0.00012,28.85]
[1777389305761,40.03,75955.32,0.0,-0.3691,0.00012,28.84297]
[1777389306273,40.03,75955.11,0.0,-0.36912,0.00012,28.84357]
[1777389311307,40.04,75955.76,0.0,-0.36904,0.00012,28.84184]
[1777389314924,40.04,75954.62,0.0,-0.36919,0.00012,28.84503]
[1777389316658,40.04,75953.6,0.0,-0.36931,0.00012,28.84787]
[1777389317349,40.04,75949.78,0.0,-0.36978,0.00012,28.85841]
[1777389322472,40.04,75948.93,0.0,-0.36989,0.00012,28.86072]
[1777389322836,40.04,75948.76,0.0,-0.36991,0.00012,28.86118]
[1777389323342,40.04,75948.76,0.0,-0.36991,0.00012,28.86118]
[1777389323359,40.04,75948.76,0.0,-0.36991,0.00012,28.86118]
[1777389323420,40.04,75947.47,0.0,-0.37007,0.00012,28.86471]
[1777389328426,40.03,75946.4,0.0,-0.37019,0.00012,28.86756]
[1777389331681,40.03,75942.0,0.0,-0.37072,0.00012,28.87657]
[1777389331714,40.03,75942.0,0.0,-0.37072,0.00012,28.87657]
[1777389332454,40.03,75942.02,0.0,-0.37072,0.00012,28.87648]
[1777389333945,40.03,75935.26,0.0,-0.37155,0.00012,28.89486]
[1777389340018,40.03,75937.18,0.0,-0.37131,0.00012,28.88942]
[1777389340510,40.03,75938.05,0.0,-0.3712,0.00012,28.88701]
[1777389341063,40.03,75938.05,0.0,-0.3712,0.00012,28.88701]
[1777389341069,40.03,75938.05,0.0,-0.3712,0.00012,28.88701]
[1777389342041,40.03,75937.35,0.0,-0.37128,0.00012,28.88888]
[1777389342324,40.03,75937.35,0.0,-0.37128,0.00012,28.88888]
[1777389347559,40.02,75930.71,0.0,-0.37209,0.00012,28.9066]
[1777389350142,40.02,75930.11,0.0,-0.37216,0.00012,28.90812]
[1777389350580,40.02,75930.24,0.0,-0.37215,0.00012,28.90772]
[1777389352453,40.02,75931.66,0.0,-0.37197,0.00012,28.90383]
[1777389352465,40.02,75931.66,0.0,-0.37197,0.00012,28.90383]
[1777389352483,40.02,75931.66,0.0,-0.37197,0.00012,28.90383]
[1777389352485,40.02,75931.66,0.0,-0.37197,0.00012,28.90383]
[1777389352596,40.02,75933.12,0.0,-0.37179,0.00012,28.89984]
[1777389353598,40.02,75933.12,0.0,-0.37179,0.00012,28.89984]
[1777389354087,40.02,75934.6,0.0,-0.3716,0.00012,28.89578]
[1777389354206,40.02,75934.6,0.0,-0.3716,0.00012,28.89578]
[1777389354220,40.02,75934.6,0.0,-0.3716,0.00012,28.89578]
[1777389354608,40.02,75939.66,0.0,-0.37097,0.00012,28.88198]
[1777389355564,40.02,75939.66,0.0,-0.37097,0.00012,28.88198]
[1777389356200,40.02,75939.6,0.0,-0.37098,0.00012,28.88211]
[1777389357355,40.02,75940.19,0.0,-0.37091,0.00012,28.88047]
[1777389358278,40.02,75936.86,0.0,-0.37132,0.00012,28.88951]
[1777389358636,40.02,75935.53,0.0,-0.37148,0.00012,28.89309]
[1777389358726,40.02,75935.53,0.0,-0.37148,0.00012,28.89309]
[1777389358733,40.02,75935.53,0.0,-0.37148,0.00012,28.89309]
[1777389360754,40.02,75931.84,0.0,-0.37193,0.00012,28.90302]
[1777389362336,40.02,75929.69,0.0,-0.3722,0.00012,28.90879]
[1777389362664,40.01,75921.14,0.0,-0.37325,0.00012,28.93175]
[1777389364306,40.01,75921.67,0.0,-0.37319,0.00012,28.93033]
[1777389364404,40.01,75922.11,0.0,-0.37313,0.00012,28.92909]
[1777389365960,40.01,75922.11,0.0,-0.37313,0.00012,28.92909]
[1777389366333,40.01,75922.11,0.0,-0.37313,0.00012,28.92909]
[1777389366418,40.01,75920.14,0.0,-0.37337,0.00012,28.9343]
[1777389372328,40.01,75922.38,0.0,-0.37309,0.00012,28.92819]
[1777389372401,40.01,75922.38,0.0,-0.37309,0.00012,28.92819]
[1777389372416,40.01,75922.38,0.0,-0.37309,0.00012,28.92819]
[1777389372502,40.01,75919.91,0.0,-0.37339,0.00012,28.93476]
[1777389372932,40.01,75919.91,0.0,-0.37339,0.00012,28.93476]
[1777389372951,40.01,75919.91,0.0,-0.37339,0.00012,28.93476]
[1777389373188,40.01,75919.91,0.0,-0.37339,0.00012,28.93476]
[1777389373617,40.01,75919.91,0.0,-0.37339,0.00012,28.93476]
[1777389373627,40.01,75921.32,0.0,-0.37322,0.00012,28.93093]
[1777389374430,40.01,75921.32,0.0,-0.37322,0.00012,28.93093]
[1777389374639,40.01,75937.84,0.0,-0.37117,0.00012,28.88627]
[1777389375140,40.01,75937.84,0.0,-0.37117,0.00012,28.88627]
[1777389375324,40.01,75937.18,0.0,-0.37125,0.00012,28.88805]
[1777389375912,40.01,75937.18,0.0,-0.37125,0.00012,28.88805]
[1777389376019,40.01,75937.18,0.0,-0.37125,0.00012,28.88805]
[1777389378508,40.01,75948.02,0.0,-0.36991,0.00012,28.85834]
[1777389378609,40.01,75948.39,0.0,-0.36987,0.00012,28.85732]
[1777389379027,40.01,75948.39,0.0,-0.36987,0.00012,28.85732]
[1777389381011,40.01,75948.79,0.0,-0.36982,0.00012,28.85621]
[1777389382575,40.01,75950.7,0.0,-0.36958,0.00012,28.85094]
[1777389388025,40.01,75953.57,0.0,-0.36923,0.00012,28.84303]
[1777389393051,40.01,75952.04,0.0,-0.36941,0.00012,28.8443]
[1777389394279,40.01,75953.27,0.0,-0.36926,0.00012,28.8409]
[1777389394287,40.01,75953.27,0.0,-0.36926,0.00012,28.8409]
[1777389399924,40.01,75947.82,0.0,-0.36993,0.00012,28.85593]
[1777389404961,40.01,75951.16,0.0,-0.36952,0.00012,28.84669]
[1777389410232,40.01,75952.4,0.0,-0.36936,0.00012,28.84328]
[1777389414310,40.01,75954.37,0.0,-0.36912,0.00012,28.83786]
[1777389414788,40.01,75953.6,0.0,-0.36922,0.00012,28.84002]
[1777389414917,40.01,75953.6,0.0,-0.36922,0.00012,28.84002]
[1777389415033,40.01,75953.6,0.0,-0.36922,0.00012,28.84002]
[1777389419091,40.01,75957.0,0.0,-0.3688,0.00012,28.83063]
[1777389419702,40.01,75957.0,0.0,-0.3688,0.00012,28.83063]
[1777389419704,40.01,75960.57,0.0,-0.36836,0.00012,28.82073]
[1777389419823,40.01,75960.57,0.0,-0.36836,0.00012,28.82073]
[1777389420262,40.01,75960.57,0.0,-0.36836,0.00012,28.82073]
[1777389420615,40.01,75960.57,0.0,-0.36836,0.00012,28.82073]
[1777389420698,40.01,75967.63,0.0,-0.36749,0.00012,28.801]
[1777389420873,40.01,75967.63,0.0,-0.36749,0.00012,28.801]
[1777389421512,40.01,75967.63,0.0,-0.36749,0.00012,28.801]
[1777389421724,40.01,75967.63,0.0,-0.36749,0.00012,28.801]
[1777389422081,40.01,75972.82,0.0,-0.36685,0.00012,28.78633]
[1777389422937,40.01,75972.82,0.0,-0.36685,0.00012,28.78633]
[1777389422953,40.01,75972.82,0.0,-0.36685,0.00012,28.78633]
[1777389423540,40.01,75979.41,0.0,-0.36604,0.00012,28.76759]
[1777389426038,40.01,75978.81,0.0,-0.36611,0.00012,28.76924]
[1777389426180,40.01,75978.67,0.0,-0.36612,0.00012,28.7696]
[1777389429087,40.01,75984.15,0.0,-0.36545,0.00012,28.75395]
[1777389434861,40.01,75978.95,0.0,-0.36608,0.00012,28.76867]
[1777389439180,40.0,75974.28,0.0,-0.36665,0.00012,28.78178]
[1777389439196,40.0,75974.28,0.0,-0.36665,0.00012,28.78178]
[1777389439262,40.0,75970.6,0.0,-0.36711,0.00012,28.79214]
[1777389445251,40.0,75970.68,0.0,-0.36709,0.00012,28.79172]
[1777389450285,40.0,75972.81,0.0,-0.36682,0.00012,28.78557]
[1777389451078,40.0,75972.81,0.0,-0.36682,0.00012,28.78557]
[1777389451352,40.0,75972.81,0.0,-0.36682,0.00012,28.78557]
[1777389451426,40.0,75962.48,0.0,-0.36808,0.00012,28.81158]
[1777389452381,40.0,75962.48,0.0,-0.36808,0.00012,28.81158]
[1777389453351,40.0,75959.7,0.0,-0.36843,0.00012,28.81939]
[1777389453445,40.0,75960.55,0.0,-0.36832,0.00012,28.81706]
[1777389453927,40.0,75960.55,0.0,-0.36832,0.00012,28.81706]
[1777389454720,40.0,75961.16,0.0,-0.36825,0.00012,28.81541]
[1777389455381,40.0,75961.16,0.0,-0.36825,0.00012,28.81541]
[1777389455730,40.0,75961.16,0.0,-0.36825,0.00012,28.81541]
[1777389455412,40.0,75957.97,0.0,-0.36865,0.00012,28.82434]
[1777389457399,40.0,75957.97,0.0,-0.36865,0.00012,28.82438]
[1777389457497,40.0,75957.99,0.0,-0.36865,0.00012,28.82437]
[1777389462979,40.01,75959.06,0.0,-0.36852,0.00012,28.82158]
[1777389463025,40.01,75959.06,0.0,-0.36852,0.00012,28.82158]
[1777389463150,40.01,75959.06,0.0,-0.36852,0.00012,28.82158]
[1777389463377,40.01,75958.27,0.0,-0.36862,0.00012,28.82381]
[1777389468519,40.01,75952.54,0.0,-0.36933,0.00012,28.8398]
[1777389472105,40.01,75954.31,0.0,-0.36912,0.00012,28.83498]
[1777389472667,40.01,75953.31,0.0,-0.36924,0.00012,28.83776]
[1777389478484,40.01,75954.94,0.0,-0.36904,0.00012,28.83337]
[1777389481679,40.01,75955.49,0.0,-0.36898,0.00012,28.83188]
[1777389484884,40.01,75959.7,0.0,-0.36846,0.00012,28.82026]
[1777389485242,40.01,75959.7,0.0,-0.36846,0.00012,28.82026]
[1777389485349,40.01,75959.7,0.0,-0.36846,0.00012,28.82026]
[1777389485521,40.01,75959.7,0.0,-0.36846,0.00012,28.82026]
[1777389485557,40.01,75959.7,0.0,-0.36846,0.00012,28.82026]
[1777389485602,40.01,75959.7,0.0,-0.36846,0.00012,28.82026]
[1777389485748,40.01,75968.87,0.0,-0.36733,0.00012,28.79462]
[1777389486649,40.01,75968.87,0.0,-0.36733,0.00012,28.79462]
[1777389486682,40.01,75968.87,0.0,-0.36733,0.00012,28.79462]
[1777389486751,40.01,75979.04,0.0,-0.36608,0.00012,28.76593]
[1777389486908,40.01,75979.04,0.0,-0.36608,0.00012,28.76593]
[1777389486953,40.01,75979.04,0.0,-0.36608,0.00012,28.76593]
[1777389487550,40.01,75979.04,0.0,-0.36608,0.00012,28.76599]
[1777389490394,40.01,75979.21,0.0,-0.36606,0.00012,28.76544]
[1777389491723,40.01,75979.04,0.0,-0.36608,0.00012,28.76589]
[1777389491804,40.01,75979.21,0.0,-0.36606,0.00012,28.76538]
[1777389491859,40.01,75979.21,0.0,-0.36606,0.00012,28.76538]
[1777389492584,40.01,75976.89,0.0,-0.36634,0.00012,28.77192]
[1777389493592,40.01,75968.35,0.0,-0.3674,0.00012,28.79607]
[1777389493864,40.01,75968.35,0.0,-0.3674,0.00012,28.79607]
[1777389494598,40.01,75971.81,0.0,-0.36697,0.00012,28.78637]
[1777389499636,40.01,75975.49,0.0,-0.36652,0.00012,28.77596]
[1777389501906,40.01,75973.8,0.0,-0.36672,0.00012,28.78065]
[1777389502658,40.01,75973.48,0.0,-0.36676,0.00012,28.78151]
[1777389505468,40.01,75968.22,0.0,-0.3674,0.00012,28.79623]
[1777389507031,40.01,75965.77,0.0,-0.3677,0.00012,28.803]
[1777389507912,40.01,75966.86,0.0,-0.36757,0.00012,28.79998]
[1777389508797,40.01,75966.86,0.0,-0.36757,0.00012,28.79998]
[1777389508844,40.01,75964.62,0.0,-0.36785,0.00012,28.8063]
[1777389509706,40.01,75964.61,0.0,-0.36785,0.00012,28.80636]
[1777389512038,40.01,75958.01,0.0,-0.36865,0.00012,28.82186]
[1777389512727,40.01,75957.98,0.0,-0.36866,0.00012,28.82197]
[1777389517761,40.01,75960.28,0.0,-0.36838,0.00012,28.81567]
[1777389522798,40.01,75961.31,0.0,-0.36826,0.00012,28.81291]
[1777389527833,40.01,75960.4,0.0,-0.36837,0.00012,28.81557]
[1777389532866,40.02,75960.24,0.0,-0.3684,0.00012,28.81609]
[1777389538338,40.02,75961.05,0.0,-0.3683,0.00012,28.81388]
[1777389543352,40.02,75962.8,0.0,-0.36809,0.00012,28.80908]
[1777389548979,40.02,75965.72,0.0,-0.36773,0.00012,28.80103]
[1777389552457,40.02,75963.06,0.0,-0.36806,0.00012,28.80854]
[1777389552650,40.02,75963.06,0.0,-0.36806,0.00012,28.80854]
[1777389552663,40.02,75959.72,0.0,-0.36847,0.00012,28.81787]
[1777389554489,40.02,75962.01,0.0,-0.36819,0.00012,28.81149]
[1777389554583,40.02,75963.38,0.0,-0.36802,0.00012,28.80768]
[1777389559936,40.02,75960.83,0.0,-0.36834,0.00012,28.81486]
[1777389560377,40.02,75960.83,0.0,-0.36834,0.00012,28.81486]
[1777389560444,40.02,75960.83,0.0,-0.36834,0.00012,28.81486]
[1777389560451,40.02,75960.83,0.0,-0.36834,0.00012,28.81486]
[1777389560550,40.02,75960.83,0.0,-0.36834,0.00012,28.81486]
[1777389560598,40.02,75958.51,0.0,-0.36863,0.00012,28.82133]
[1777389561562,40.02,75958.51,0.0,-0.36863,0.00012,28.82133]
[1777389562568,40.02,75953.55,0.0,-0.36924,0.00012,28.8351]
[1777389564590,40.02,75951.66,0.0,-0.36947,0.00012,28.84032]
[1777389570667,40.02,75954.07,0.0,-0.36917,0.00012,28.83359]
[1777389576382,40.02,75958.04,0.0,-0.36867,0.00012,28.81956]
[1777389582209,40.02,75956.63,0.0,-0.36884,0.00012,28.82348]
[1777389585874,40.02,75957.17,0.0,-0.36878,0.00012,28.82197]
[1777389586635,40.02,75957.03,0.0,-0.36879,0.00012,28.82236]
[1777389587444,40.02,75955.54,0.0,-0.36898,0.00012,28.8265]
[1777389591882,40.02,75957.58,0.0,-0.36873,0.00012,28.82084]
[1777389592345,40.02,75957.03,0.0,-0.36879,0.00012,28.82239]
[1777389592865,40.02,75957.03,0.0,-0.36879,0.00012,28.82239]
[1777389592892,40.02,75957.03,0.0,-0.36879,0.00012,28.82239]
[1777389594764,40.02,75962.79,0.0,-0.36809,0.00012,28.80635]
[1777389594905,40.02,75962.79,0.0,-0.36809,0.00012,28.80635]
[1777389595595,40.02,75964.24,0.0,-0.36791,0.00012,28.80232]
[1777389595729,40.02,75964.24,0.0,-0.36791,0.00012,28.80232]
[1777389595824,40.02,75966.74,0.0,-0.3676,0.00012,28.79533]
[1777389596143,40.02,75966.74,0.0,-0.3676,0.00012,28.79533]
[1777389596813,40.02,75980.79,0.0,-0.36587,0.00012,28.75568]
[1777389598872,40.02,75984.15,0.0,-0.36546,0.00012,28.74613]
[1777389598969,40.02,75984.15,0.0,-0.36546,0.00012,28.74613]
[1777389600970,40.02,75983.98,0.0,-0.36548,0.00012,28.74658]
[1777389601234,40.02,75983.98,0.0,-0.36548,0.00012,28.74658]
[1777389601343,40.02,75983.2,0.0,-0.36557,0.00012,28.74876]
[1777389602361,40.02,75983.2,0.0,-0.36557,0.00012,28.74876]
[1777389602400,40.02,75983.2,0.0,-0.36557,0.00012,28.74876]
[1777389602854,40.02,75983.2,0.0,-0.36557,0.00012,28.74876]
[1777389602878,40.02,75984.89,0.0,-0.36536,0.00012,28.74387]
[1777389603056,40.02,75984.89,0.0,-0.36536,0.00012,28.74387]
[1777389603239,40.02,75984.89,0.0,-0.36536,0.00012,28.74387]
[1777389603886,40.02,75984.89,0.0,-0.36536,0.00012,28.74387]
[1777389603381,40.02,75984.89,0.0,-0.36536,0.00012,28.74387]
[1777389605308,40.02,75983.85,0.0,-0.36549,0.00012,28.74679]
[1777389605776,40.02,75983.66,0.0,-0.36551,0.00012,28.7473]
[1777389607649,40.02,75983.66,0.0,-0.36551,0.00012,28.74727]
[1777389607741,40.02,75984.39,0.0,-0.36542,0.00012,28.74517]
[1777389609834,40.02,75993.6,0.0,-0.36429,0.00012,28.71873]
[1777389615846,40.02,75988.61,0.0,-0.3649,0.00012,28.73302]
[1777389617812,40.02,75988.61,0.0,-0.3649,0.00012,28.73301]
[1777389617871,40.02,75988.15,0.0,-0.36495,0.00012,28.73432]
[1777389619470,40.02,75988.15,0.0,-0.36495,0.00012,28.73432]
[1777389619481,40.02,75988.15,0.0,-0.36495,0.00012,28.73432]
[1777389621286,40.02,75985.76,0.0,-0.36525,0.00012,28.74114]
[1777389626535,40.02,75978.55,0.0,-0.36613,0.00012,28.76156]
[1777389631755,40.01,75980.98,0.0,-0.36583,0.00012,28.75457]
[1777389632804,40.01,75981.51,0.0,-0.36575,0.00012,28.75005]
[1777389633300,40.01,75985.56,0.0,-0.36525,0.00012,28.73848]
[1777389633584,40.01,75985.56,0.0,-0.36525,0.00012,28.73848]
[1777389633628,40.01,75985.56,0.0,-0.36525,0.00012,28.73848]
[1777389633733,40.01,75985.56,0.0,-0.36525,0.00012,28.73848]
[1777389633852,40.01,75985.56,0.0,-0.36525,0.00012,28.73848]
[1777389633916,40.01,75987.79,0.0,-0.36498,0.00012,28.73209]
[1777389639761,40.01,75995.34,0.0,-0.36405,0.00012,28.7104]
[1777389643676,40.01,75988.8,0.0,-0.36485,0.00012,28.72921]
[1777389643690,40.01,75988.8,0.0,-0.36485,0.00012,28.72921]
[1777389643845,40.01,75987.87,0.0,-0.36497,0.00012,28.73188]
[1777389644030,40.01,75987.87,0.0,-0.36497,0.00012,28.73188]
[1777389649698,40.01,75984.9,0.0,-0.36533,0.00012,28.74029]
[1777389654733,40.01,75988.56,0.0,-0.36488,0.00012,28.72976]
[1777389655607,40.01,75988.56,0.0,-0.36488,0.00012,28.72976]
[1777389655740,40.01,75987.3,0.0,-0.36503,0.00012,28.73336]
[1777389660775,40.01,75985.72,0.0,-0.36522,0.00012,28.73782]
[1777389660998,40.01,75985.72,0.0,-0.36522,0.00012,28.73782]
[1777389661479,40.01,75985.72,0.0,-0.36522,0.00012,28.73782]
[1777389661587,40.01,75985.72,0.0,-0.36522,0.00012,28.73782]
[1777389661891,40.01,75970.44,0.0,-0.3671,0.00012,28.78116]
[1777389663153,40.01,75970.44,0.0,-0.3671,0.00012,28.78112]
[1777389663174,40.01,75970.44,0.0,-0.3671,0.00012,28.78112]
[1777389663301,40.01,75970.44,0.0,-0.3671,0.00012,28.78112]
[1777389663797,40.01,75964.79,0.0,-0.3678,0.00012,28.79703]
[1777389664263,40.01,75964.79,0.0,-0.3678,0.00012,28.79703]
[1777389665168,40.01,75959.53,0.0,-0.36845,0.00012,28.81176]
[1777389665616,40.01,75959.53,0.0,-0.36845,0.00012,28.81176]
[1777389665626,40.01,75959.53,0.0,-0.36845,0.00012,28.81176]
[1777389665694,40.01,75959.53,0.0,-0.36845,0.00012,28.81176]
[1777389665930,40.01,75950.51,0.0,-0.36956,0.00012,28.83681]
[1777389669148,40.01,75950.1,0.0,-0.36961,0.00012,28.83797]
[1777389670016,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670124,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670384,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670397,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670464,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670476,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670528,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670697,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670735,40.01,75951.06,0.0,-0.3695,0.00012,28.83533]
[1777389670857,40.01,75958.72,0.0,-0.36855,0.00012,28.81409]
[1777389671016,40.01,75958.72,0.0,-0.36855,0.00012,28.81409]
[1777389671173,40.01,75958.72,0.0,-0.36855,0.00012,28.81409]
[1777389671476,40.01,75958.72,0.0,-0.36855,0.00012,28.81409]
[1777389671940,40.01,76003.58,0.0,-0.36304,0.00012,28.68643]
[1777389672018,40.01,76003.58,0.0,-0.36304,0.00012,28.68643]
[1777389672888,40.01,76003.56,0.0,-0.36303,0.00012,28.68628]
[1777389673275,40.01,76003.56,0.0,-0.36303,0.00012,28.68628]
[1777389673279,40.01,76003.56,0.0,-0.36303,0.00012,28.68628]
[1777389673282,40.01,76003.56,0.0,-0.36303,0.00012,28.68628]
[1777389673705,40.01,76003.56,0.0,-0.36303,0.00012,28.68628]
[1777389673852,40.01,76003.56,0.0,-0.36303,0.00012,28.68628]
[1777389673925,40.01,76006.38,0.0,-0.36268,0.00012,28.67807]
[1777389680929,40.0,76007.62,0.0,-0.36251,0.00012,28.67392]
[1777389682304,40.0,76007.87,0.0,-0.36248,0.00012,28.67312]
[1777389682428,40.0,76007.87,0.0,-0.36248,0.00012,28.67312]
[1777389682944,40.0,76008.04,0.0,-0.36246,0.00012,28.67255]
[1777389683496,40.0,76008.04,0.0,-0.36246,0.00012,28.67255]
[1777389683960,40.0,76008.04,0.0,-0.36246,0.00012,28.67255]
[1777389683971,40.0,76008.04,0.0,-0.36246,0.00012,28.67255]
[1777389683993,40.0,76008.04,0.0,-0.36246,0.00012,28.67255]
[1777389684003,40.0,76008.04,0.0,-0.36246,0.00012,28.67255]
[1777389684975,40.0,75998.16,0.0,-0.36366,0.00012,28.70117]
[1777389687352,40.0,75997.76,0.0,-0.36371,0.00012,28.70217]
[1777389688004,40.0,75997.76,0.0,-0.36371,0.00012,28.70217]
[1777389690561,40.0,75999.54,0.0,-0.36348,0.00012,28.69691]
[1777389691829,39.99,75999.78,0.0,-0.36345,0.00012,28.69611]
[1777389692049,39.99,76006.49,0.0,-0.36261,0.00012,28.67355]
[1777389692068,39.99,76006.49,0.0,-0.36261,0.00012,28.67355]
[1777389693014,39.99,76006.49,0.0,-0.36261,0.00012,28.67351]
[1777389698024,39.99,76008.75,0.0,-0.36233,0.00012,28.66673]
[1777389698123,39.99,76008.75,0.0,-0.36233,0.00012,28.66673]
[1777389698128,39.99,76008.75,0.0,-0.36233,0.00012,28.66673]
[1777389698143,39.99,76008.5,0.0,-0.36236,0.00012,28.66746]
[1777389703560,39.99,76010.47,0.0,-0.36211,0.00012,28.66156]
[1777389707124,39.99,76010.44,0.0,-0.36211,0.00012,28.66152]
[1777389707240,39.99,76010.44,0.0,-0.36211,0.00012,28.66152]
[1777389707292,39.99,76010.44,0.0,-0.36211,0.00012,28.66152]
[1777389707395,39.99,76010.44,0.0,-0.36211,0.00012,28.66152]
[1777389707703,39.99,76010.44,0.0,-0.36211,0.00012,28.66152]
[1777389707715,39.99,76010.44,0.0,-0.36211,0.00012,28.66152]
[1777389707786,39.99,76011.33,0.0,-0.362,0.00012,28.65888]
[1777389708221,39.99,76011.33,0.0,-0.362,0.00012,28.65888]
[1777389708250,39.99,76011.33,0.0,-0.362,0.00012,28.65888]
[1777389708288,39.99,76011.33,0.0,-0.362,0.00012,28.65888]
[1777389708340,39.99,76015.59,0.0,-0.36148,0.00012,28.64633]
[1777389709570,39.99,76015.59,0.0,-0.36148,0.00012,28.64633]
[1777389709711,39.99,76017.38,0.0,-0.36126,0.00012,28.64098]
[1777389715879,39.98,76015.29,0.0,-0.3615,0.00012,28.64683]
[1777389716332,39.98,76012.04,0.0,-0.3619,0.00012,28.65626]
[1777389716338,39.98,76008.96,0.0,-0.36227,0.00012,28.66529]
[1777389718359,39.98,76008.07,0.0,-0.36238,0.00012,28.66775]
[1777389718383,39.98,76008.07,0.0,-0.36238,0.00012,28.66775]
[1777389718447,39.98,76008.49,0.0,-0.36233,0.00012,28.66652]
[1777389719520,39.98,76008.49,0.0,-0.36233,0.00012,28.66652]
[1777389719569,39.98,76008.49,0.0,-0.36233,0.00012,28.66652]
[1777389719618,39.98,76008.09,0.0,-0.36237,0.00012,28.66762]
[1777389723457,39.98,76000.66,0.0,-0.36328,0.00012,28.68914]
[1777389723480,39.98,76000.66,0.0,-0.36328,0.00012,28.68914]
[1777389723512,39.98,76000.66,0.0,-0.36328,0.00012,28.68914]
[1777389723775,39.98,76005.09,0.0,-0.36273,0.00012,28.6762]
[1777389724202,39.98,76005.09,0.0,-0.36273,0.00012,28.6762]
[1777389727722,39.97,76014.12,0.0,-0.36162,0.00012,28.64954]
[1777389730242,39.97,76016.45,0.0,-0.36133,0.00012,28.64248]
[1777389730794,39.97,76017.71,0.0,-0.36117,0.00012,28.63871]
[1777389733314,39.97,76019.41,0.0,-0.36096,0.00012,28.63358]
[1777389733400,39.97,76019.5,0.0,-0.36094,0.00012,28.63326]
[1777389739449,39.97,76016.07,0.0,-0.36135,0.00012,28.64313]
[1777389741859,39.96,76016.22,0.0,-0.36133,0.00012,28.64257]
[1777389742055,39.96,76018.12,0.0,-0.36109,0.00012,28.63686]
[1777389742649,39.96,76018.12,0.0,-0.36109,0.00012,28.63686]
[1777389745168,39.96,76017.27,0.0,-0.3612,0.00012,28.63927]
[1777389745573,39.96,76017.27,0.0,-0.3612,0.00012,28.63927]
[1777389746069,39.96,76014.17,0.0,-0.36157,0.00012,28.64832]
[1777389746695,39.96,76014.17,0.0,-0.36157,0.00012,28.64832]
[1777389748762,39.96,76004.84,0.0,-0.36271,0.00012,28.67562]
[1777389754545,39.95,76007.99,0.0,-0.3623,0.00012,28.66298]
[1777389755256,39.95,76010.68,0.0,-0.36197,0.00012,28.65502]
[1777389755314,39.95,76010.68,0.0,-0.36197,0.00012,28.65502]
[1777389755450,39.95,76010.68,0.0,-0.36197,0.00012,28.65495]
[1777389760299,39.95,76016.46,0.0,-0.36125,0.00012,28.63768]
[1777389760339,39.95,76016.46,0.0,-0.36125,0.00012,28.63768]
[1777389760964,39.95,76013.45,0.0,-0.36161,0.00012,28.64651]
[1777389766904,39.94,76009.7,0.0,-0.36206,0.00012,28.65713]
[1777389771060,39.94,76010.09,0.0,-0.362,0.00012,28.65578]
[1777389771250,39.94,76010.74,0.0,-0.36192,0.00012,28.6538]
[1777389771257,39.94,76010.74,0.0,-0.36192,0.00012,28.6538]
[1777389771565,39.94,76010.74,0.0,-0.36192,0.00012,28.65373]
[1777389773020,39.94,76010.74,0.0,-0.36192,0.00012,28.65373]
[1777389773060,39.94,76020.32,0.0,-0.36074,0.00012,28.62533]
[1777389775086,39.94,76020.32,0.0,-0.36074,0.00012,28.62533]
[1777389775368,39.94,76022.26,0.0,-0.3605,0.00012,28.61953]
[1777389775680,39.94,76024.4,0.0,-0.36024,0.00012,28.61313]
[1777389776432,39.94,76024.4,0.0,-0.36024,0.00012,28.61313]
[1777389776903,39.94,76024.4,0.0,-0.36024,0.00012,28.61313]
[1777389777740,39.94,76026.6,0.0,-0.35997,0.00012,28.60653]
[1777389779079,39.94,76027.42,0.0,-0.35986,0.00012,28.60405]
[1777389780363,39.93,76028.0,0.0,-0.35979,0.00012,28.60226]
[1777389781098,39.93,76028.0,0.0,-0.35979,0.00012,28.60226]
[1777389781159,39.93,76027.31,0.0,-0.35987,0.00012,28.60428]
[1777389782148,39.93,76027.31,0.0,-0.35987,0.00012,28.60428]
[1777389783121,39.93,76027.31,0.0,-0.35987,0.00012,28.60428]
[1777389782747,39.93,76021.91,0.0,-0.36053,0.00012,28.62033]
[1777389783650,39.93,76021.91,0.0,-0.36053,0.00012,28.6203]
[1777389784390,39.93,76021.29,0.0,-0.36061,0.00012,28.62211]
[1777389785662,39.93,76021.29,0.0,-0.36061,0.00012,28.62211]
[1777389786079,39.93,76021.29,0.0,-0.36061,0.00012,28.62211]
[1777389788851,39.93,76025.87,0.0,-0.36004,0.00012,28.60839]
[1777389793664,39.93,76025.21,0.0,-0.36012,0.00012,28.61025]
[1777389794743,39.93,76016.13,0.0,-0.36123,0.00012,28.63718]
[1777389795635,39.93,76016.13,0.0,-0.36123,0.00012,28.63718]
[1777389795740,39.93,76016.13,0.0,-0.36123,0.00012,28.63718]
[1777389796015,39.93,76012.39,0.0,-0.36169,0.00012,28.64818]
[1777389796432,39.93,76012.39,0.0,-0.36169,0.00012,28.64818]
[1777389797359,39.93,76008.17,0.0,-0.36221,0.00012,28.6605]
[1777389797698,39.93,76008.17,0.0,-0.36221,0.00012,28.6605]
[1777389797780,39.93,76005.8,0.0,-0.3625,0.00012,28.66745]
[1777389802785,39.93,76010.8,0.0,-0.36187,0.00012,28.65249]
[1777389803586,39.93,76010.8,0.0,-0.36187,0.00012,28.65249]
[1777389803790,39.92,76012.08,0.0,-0.36171,0.00012,28.64867]
[1777389808273,39.92,76012.68,0.0,-0.36163,0.00012,28.64668]
[1777389808826,39.92,76012.32,0.0,-0.36167,0.00012,28.64768]
[1777389813862,39.92,76013.89,0.0,-0.36146,0.00012,28.63975]
[1777389818897,39.91,76015.32,0.0,-0.36127,0.00012,28.63521]
[1777389823627,39.91,76015.21,0.0,-0.36128,0.00012,28.63528]
[1777389824611,39.91,76016.54,0.0,-0.36111,0.00012,28.63128]
[1777389824621,39.91,76016.54,0.0,-0.36111,0.00012,28.63128]
[1777389825178,39.91,76013.31,0.0,-0.3615,0.00012,28.64069]
[1777389828556,39.91,76015.58,0.0,-0.36122,0.00012,28.63384]
[1777389834001,39.9,76010.51,0.0,-0.36182,0.00012,28.64836]
[1777389837714,39.9,76011.87,0.0,-0.36165,0.00012,28.64412]
[1777389838130,39.9,76011.87,0.0,-0.36165,0.00012,28.64412]
[1777389838205,39.9,76011.87,0.0,-0.36165,0.00012,28.64412]
[1777389838150,39.9,76000.36,0.0,-0.36306,0.00012,28.6778]
[1777389838924,39.9,76000.36,0.0,-0.36306,0.00012,28.6778]
[1777389839038,39.9,76000.36,0.0,-0.36306,0.00012,28.67772]
[1777389840046,39.9,75991.61,0.0,-0.36413,0.00012,28.70314]
[1777389841883,39.9,75992.68,0.0,-0.364,0.00012,28.70002]
[1777389844509,39.89,75992.26,0.0,-0.36405,0.00012,28.70121]
[1777389844610,39.89,75992.26,0.0,-0.36405,0.00012,28.70121]
[1777389845081,39.89,75991.62,0.0,-0.36413,0.00012,28.70306]
[1777389847211,39.89,75996.48,0.0,-0.36353,0.00012,28.68897]
[1777389847917,39.89,76001.16,0.0,-0.36296,0.00012,28.67533]
[1777389848101,39.9,76001.15,0.0,-0.36296,0.00012,28.67539]
[1777389853054,39.89,76000.18,0.0,-0.36308,0.00012,28.6782]
[1777389855270,39.89,76012.68,0.0,-0.36153,0.00012,28.64135]
[1777389855372,39.89,76012.68,0.0,-0.36153,0.00012,28.64135]
[1777389855746,39.89,76012.68,0.0,-0.36153,0.00012,28.64135]
[1777389856158,39.89,76012.62,0.0,-0.36154,0.00012,28.64146]
[1777389856270,39.89,76012.62,0.0,-0.36154,0.00012,28.64146]
[1777389857179,39.89,76021.01,0.0,-0.36051,0.00012,28.61654]
[1777389857413,39.89,76021.01,0.0,-0.36051,0.00012,28.61654]
[1777389857420,39.89,76021.01,0.0,-0.36051,0.00012,28.61654]
[1777389857424,39.89,76021.01,0.0,-0.36051,0.00012,28.61654]
[1777389858172,39.89,76021.01,0.0,-0.3605,0.00012,28.61648]
[1777389858839,39.89,76021.01,0.0,-0.3605,0.00012,28.61648]
[1777389859720,39.89,76022.02,0.0,-0.36038,0.00012,28.61348]
[1777389860240,39.89,76035.29,0.0,-0.35875,0.00012,28.57366]
[1777389860273,39.89,76035.29,0.0,-0.35875,0.00012,28.57366]
[1777389860581,39.89,76035.29,0.0,-0.35875,0.00012,28.57366]
[1777389860622,39.89,76035.29,0.0,-0.35875,0.00012,28.57366]
[1777389861194,39.89,76035.29,0.0,-0.35875,0.00012,28.57364]
[1777389866227,39.89,76033.36,0.0,-0.35898,0.00012,28.57939]
[1777389871267,39.89,76036.94,0.0,-0.35853,0.00012,28.56556]
[1777389872166,39.89,76036.94,0.0,-0.35853,0.00012,28.56556]
[1777389872172,39.89,76036.94,0.0,-0.35853,0.00012,28.56556]
[1777389872204,39.89,76035.61,0.0,-0.3587,0.00012,28.56956]
[1777389872674,39.89,76035.61,0.0,-0.3587,0.00012,28.56956]
[1777389873442,39.89,76035.06,0.0,-0.35876,0.00012,28.57122]
[1777389879008,39.89,76033.35,0.0,-0.35897,0.00012,28.57634]
[1777389882296,39.89,76031.72,0.0,-0.35917,0.00012,28.58122]
[1777389882968,39.89,76031.72,0.0,-0.35917,0.00012,28.58122]
[1777389882984,39.89,76031.72,0.0,-0.35917,0.00012,28.58122]
[1777389882995,39.89,76026.66,0.0,-0.35979,0.00012,28.59638]
[1777389884319,39.89,76028.12,0.0,-0.35961,0.00012,28.59201]
[1777389884666,39.89,76029.43,0.0,-0.35945,0.00012,28.58806]
[1777389890407,39.89,76029.39,0.0,-0.35945,0.00012,28.58814]
[1777389895442,39.89,76026.63,0.0,-0.35979,0.00012,28.59634]
[1777389900477,39.89,76029.42,0.0,-0.35945,0.00012,28.58795]
[1777389901459,39.89,76029.42,0.0,-0.35945,0.00012,28.58795]
[1777389902035,39.89,76021.38,0.0,-0.36043,0.00012,28.61196]
[1777389905794,39.88,76022.71,0.0,-0.36027,0.00012,28.60795]
[1777389911553,39.88,76023.18,0.0,-0.36021,0.00012,28.60644]
[1777389916589,39.88,76020.6,0.0,-0.36052,0.00012,28.61403]
[1777389921624,39.88,76022.32,0.0,-0.36031,0.00012,28.60883]
[1777389926772,39.88,76024.52,0.0,-0.36003,0.00012,28.60221]
[1777389927076,39.88,76024.52,0.0,-0.36003,0.00012,28.60221]
[1777389928856,39.88,76025.96,0.0,-0.35986,0.00012,28.59787]
[1777389929230,39.88,76026.01,0.0,-0.35985,0.00012,28.59772]
[1777389934231,39.88,76026.47,0.0,-0.35978,0.00012,28.59333]
[1777389934918,39.88,76026.16,0.0,-0.35982,0.00012,28.59425]
[1777389934931,39.88,76020.46,0.0,-0.36052,0.00012,28.61125]
[1777389936755,39.88,76019.1,0.0,-0.36068,0.00012,28.61529]
[1777389936946,39.88,76019.1,0.0,-0.36068,0.00012,28.61529]
[1777389937002,39.88,76019.1,0.0,-0.36068,0.00012,28.61528]
[1777389942772,39.88,76023.89,0.0,-0.36009,0.00012,28.60095]
[1777389945047,39.88,76023.16,0.0,-0.36018,0.00012,28.60312]
[1777389945078,39.88,76021.86,0.0,-0.36034,0.00012,28.60698]
[1777389946173,39.88,76021.86,0.0,-0.36034,0.00012,28.60698]
[1777389947068,39.88,76023.78,0.0,-0.36011,0.00012,28.60124]
[1777389947339,39.88,76026.15,0.0,-0.35981,0.00012,28.59415]
[1777389952360,39.88,76022.74,0.0,-0.36023,0.00012,28.60431]
[1777389954882,39.88,76021.72,0.0,-0.36036,0.00012,28.60734]
[1777389954994,39.88,76019.59,0.0,-0.36062,0.00012,28.61368]
[1777389957193,39.88,76019.59,0.0,-0.36062,0.00012,28.61366]
[1777389961230,39.88,76016.81,0.0,-0.36096,0.00012,28.62183]
[1777389963258,39.88,76016.91,0.0,-0.36094,0.00012,28.62149]
[1777389965285,39.88,76018.75,0.0,-0.36072,0.00012,28.61599]
[1777389967307,39.87,76019.27,0.0,-0.36065,0.00012,28.6144]
[1777389969330,39.87,76017.48,0.0,-0.36087,0.00012,28.61965]
[1777389971356,39.87,76017.64,0.0,-0.36085,0.00012,28.61915]
[1777389971362,39.87,76017.64,0.0,-0.36085,0.00012,28.61915]
[1777389972009,39.87,76018.8,0.0,-0.3607,0.00012,28.61566]
[1777389975396,39.87,76019.03,0.0,-0.36067,0.00012,28.61491]
[1777389975420,39.87,76019.03,0.0,-0.36067,0.00012,28.61491]
[1777389975557,39.87,76019.03,0.0,-0.36067,0.00012,28.61491]
[1777389975575,39.87,76019.03,0.0,-0.36067,0.00012,28.61491]
[1777389977421,39.87,76023.95,0.0,-0.36007,0.00012,28.60021]
[1777389978050,39.87,76026.46,0.0,-0.35976,0.00012,28.59269]
[1777389983085,39.87,76023.21,0.0,-0.36015,0.00012,28.60236]
[1777389988120,39.87,76021.87,0.0,-0.36032,0.00012,28.60629]
[1777389993155,39.87,76022.69,0.0,-0.3602,0.00012,28.60079]
[1777389998269,39.87,76021.4,0.0,-0.36036,0.00012,28.60459]
[1777390000040,39.87,76019.44,0.0,-0.3606,0.00012,28.61039]
[1777390000260,39.87,76003.14,0.0,-0.3626,0.00012,28.6585]
[1777390000758,39.87,76003.14,0.0,-0.3626,0.00012,28.6585]
[1777390000831,39.87,76003.14,0.0,-0.3626,0.00012,28.6585]
[1777390001213,39.87,76003.14,0.0,-0.3626,0.00012,28.65844]
[1777390001794,39.87,76003.14,0.0,-0.3626,0.00012,28.65844]
[1777390001808,39.87,76003.14,0.0,-0.3626,0.00012,28.65844]
[1777390002221,39.87,75996.79,0.0,-0.36338,0.00012,28.67698]
[1777390003147,39.87,75996.79,0.0,-0.36338,0.00012,28.67698]
[1777390003232,39.87,76001.69,0.0,-0.36278,0.00012,28.66262]
[1777390003553,39.87,76001.69,0.0,-0.36278,0.00012,28.66262]
[1777390004089,39.87,76001.69,0.0,-0.36278,0.00012,28.66262]
[1777390004128,39.87,76001.69,0.0,-0.36278,0.00012,28.66262]
[1777390004184,39.87,76001.69,0.0,-0.36278,0.00012,28.66262]
[1777390004217,39.87,76001.69,0.0,-0.36278,0.00012,28.66262]
[1777390004293,39.87,76010.59,0.0,-0.36168,0.00012,28.6364]
[1777390004463,39.87,76010.59,0.0,-0.36168,0.00012,28.6364]
[1777390004478,39.87,76010.59,0.0,-0.36168,0.00012,28.6364]
[1777390004518,39.87,76010.59,0.0,-0.36168,0.00012,28.6364]
[1777390006361,39.87,76010.59,0.0,-0.36168,0.00012,28.63635]
[1777390007768,39.86,76014.89,0.0,-0.36115,0.00012,28.62357]
[1777390008265,39.86,76010.1,0.0,-0.36173,0.00012,28.6377]
[1777390008530,39.86,76010.1,0.0,-0.36173,0.00012,28.6377]
[1777390009622,39.86,76008.83,0.0,-0.36189,0.00012,28.6414]
[1777390009813,39.86,76008.83,0.0,-0.36189,0.00012,28.6414]
[1777390009822,39.86,76008.83,0.0,-0.36189,0.00012,28.6414]
[1777390010367,39.86,76005.68,0.0,-0.36228,0.00012,28.65063]
[1777390013119,39.86,76005.93,0.0,-0.36224,0.00012,28.64981]
[1777390013127,39.86,76005.93,0.0,-0.36224,0.00012,28.64981]
[1777390013163,39.86,76005.93,0.0,-0.36224,0.00012,28.64981]
[1777390013278,39.86,76005.93,0.0,-0.36224,0.00012,28.64981]
[1777390013848,39.86,76012.2,0.0,-0.36147,0.00012,28.63128]
[1777390013857,39.86,76012.2,0.0,-0.36147,0.00012,28.63128]
[1777390014306,39.86,76012.2,0.0,-0.36147,0.00012,28.63124]
[1777390019342,39.86,76014.37,0.0,-0.36119,0.00012,28.62468]
[1777390024376,39.86,76010.82,0.0,-0.36162,0.00012,28.63501]
[1777390025976,39.86,76012.33,0.0,-0.36144,0.00012,28.63052]
[1777390025986,39.86,76012.33,0.0,-0.36144,0.00012,28.63052]
[1777390026390,39.86,76012.12,0.0,-0.36146,0.00012,28.63114]
[1777390028697,39.86,76011.43,0.0,-0.36155,0.00012,28.63309]
[1777390028888,39.86,76011.43,0.0,-0.36155,0.00012,28.63309]
[1777390029568,39.86,76012.6,0.0,-0.3614,0.00012,28.6296]
[1777390029943,39.86,76012.6,0.0,-0.3614,0.00012,28.6296]
[1777390029980,39.86,76012.6,0.0,-0.3614,0.00012,28.6296]
[1777390030419,39.85,76008.03,0.0,-0.36196,0.00012,28.64305]
[1777390033523,39.85,76002.57,0.0,-0.36263,0.00012,28.65899]
[1777390033650,39.85,76002.57,0.0,-0.36263,0.00012,28.65899]
[1777390033764,39.85,76002.57,0.0,-0.36263,0.00012,28.65899]
[1777390034101,39.85,76002.57,0.0,-0.36263,0.00012,28.65899]
[1777390034354,39.85,76002.57,0.0,-0.36263,0.00012,28.65899]
[1777390034385,39.85,76002.57,0.0,-0.36263,0.00012,28.65899]
[1777390034428,39.85,76002.57,0.0,-0.36263,0.00012,28.65899]
[1777390034396,39.85,76001.53,0.0,-0.36276,0.00012,28.66199]
[1777390035088,39.85,75988.12,0.0,-0.36441,0.00012,28.70095]
[1777390035556,39.85,75993.32,0.0,-0.36376,0.00012,28.68584]
[1777390038178,39.85,75993.8,0.0,-0.3637,0.00012,28.6844]
[1777390038271,39.85,75993.8,0.0,-0.3637,0.00012,28.6844]
[1777390040215,39.85,75992.75,0.0,-0.36383,0.00012,28.68739]
[1777390040228,39.85,75992.75,0.0,-0.36383,0.00012,28.68739]
[1777390040305,39.85,75992.75,0.0,-0.36383,0.00012,28.68739]
[1777390040387,39.85,75992.75,0.0,-0.36383,0.00012,28.68739]
[1777390040411,39.85,75992.75,0.0,-0.36383,0.00012,28.68739]
[1777390040361,39.85,75990.58,0.0,-0.3641,0.00012,28.69365]
[1777390040459,39.85,75990.58,0.0,-0.3641,0.00012,28.69365]
[1777390041094,39.85,75987.68,0.0,-0.36445,0.00012,28.70201]
[1777390041662,39.85,75987.68,0.0,-0.36445,0.00012,28.70201]
[1777390041737,39.85,75979.52,0.0,-0.36546,0.00012,28.72546]
[1777390042730,39.85,75979.52,0.0,-0.36546,0.00012,28.72546]
[1777390042738,39.85,75979.52,0.0,-0.36546,0.00012,28.72546]
[1777390042743,39.85,75979.52,0.0,-0.36546,0.00012,28.72546]
[1777390043116,39.85,75979.52,0.0,-0.36546,0.00012,28.72546]
[1777390043131,39.85,75979.02,0.0,-0.36552,0.00012,28.72685]
[1777390044046,39.85,75979.02,0.0,-0.36552,0.00012,28.72685]
[1777390044838,39.85,75976.7,0.0,-0.3658,0.00012,28.73344]
[1777390045307,39.85,75976.7,0.0,-0.3658,0.00012,28.73344]
[1777390045368,39.85,75973.07,0.0,-0.36625,0.00012,28.74381]
[1777390045452,39.85,75973.07,0.0,-0.36625,0.00012,28.74381]
[1777390045617,39.85,75973.07,0.0,-0.36625,0.00012,28.74381]
[1777390045704,39.85,75969.06,0.0,-0.36675,0.00012,28.75521]
[1777390048319,39.85,75969.06,0.0,-0.36675,0.00012,28.75521]
[1777390048359,39.85,75963.04,0.0,-0.3675,0.00012,28.77232]
[1777390049493,39.85,75962.18,0.0,-0.3676,0.00012,28.77472]
[1777390049556,39.85,75962.18,0.0,-0.3676,0.00012,28.77472]
[1777390049665,39.85,75962.18,0.0,-0.3676,0.00012,28.77472]
[1777390050265,39.85,75962.18,0.0,-0.3676,0.00012,28.77472]
[1777390050443,39.85,75957.91,0.0,-0.36813,0.00012,28.7868]
[1777390055594,39.85,75958.29,0.0,-0.36809,0.00012,28.78312]
[1777390058011,39.86,75953.4,0.0,-0.3687,0.00012,28.79687]
[1777390063265,39.86,75955.22,0.0,-0.36848,0.00012,28.79202]
[1777390066258,39.86,75954.88,0.0,-0.36853,0.00012,28.79312]
[1777390066280,39.86,75954.88,0.0,-0.36853,0.00012,28.79312]
[1777390066372,39.86,75954.88,0.0,-0.36853,0.00012,28.79312]
[1777390066378,39.86,75950.91,0.0,-0.36902,0.00012,28.80425]
[1777390069430,39.86,75946.03,0.0,-0.36963,0.00012,28.81789]
[1777390069442,39.86,75946.03,0.0,-0.36963,0.00012,28.81789]
[1777390069447,39.86,75946.03,0.0,-0.36963,0.00012,28.81789]
[1777390071624,39.86,75935.79,0.0,-0.37091,0.00012,28.8462]
[1777390074534,39.86,75924.62,0.0,-0.37229,0.00012,28.87666]
[1777390076558,39.86,75927.36,0.0,-0.37195,0.00012,28.86919]
[1777390078125,39.86,75931.98,0.0,-0.37138,0.00012,28.85658]
[1777390078152,39.86,75931.98,0.0,-0.37138,0.00012,28.85658]
[1777390078173,39.86,75931.98,0.0,-0.37138,0.00012,28.85658]
[1777390078577,39.86,75932.84,0.0,-0.37127,0.00012,28.85423]
[1777390082626,39.86,75936.12,0.0,-0.37086,0.00012,28.84526]
[1777390087663,39.86,75941.04,0.0,-0.37025,0.00012,28.83174]
[1777390088695,39.86,75942.43,0.0,-0.37008,0.00012,28.82791]
[1777390088914,39.86,75943.29,0.0,-0.36997,0.00012,28.82555]
[1777390090009,39.86,75943.29,0.0,-0.36997,0.00012,28.82555]
[1777390090124,39.86,75943.29,0.0,-0.36997,0.00012,28.82555]
[1777390090516,39.86,75944.38,0.0,-0.36984,0.00012,28.82254]
[1777390090768,39.86,75944.38,0.0,-0.36984,0.00012,28.82254]
[1777390090819,39.86,75944.38,0.0,-0.36984,0.00012,28.82254]
[1777390091058,39.86,75949.38,0.0,-0.36922,0.00012,28.80869]
[1777390096882,39.87,75950.93,0.0,-0.36904,0.00012,28.80454]
[1777390099535,39.87,75952.47,0.0,-0.36885,0.00012,28.80031]
[1777390100078,39.87,75952.47,0.0,-0.36885,0.00012,28.80031]
[1777390100179,39.87,75952.54,0.0,-0.36884,0.00012,28.80015]
[1777390102026,39.87,75950.47,0.0,-0.3691,0.00012,28.80599]
[1777390102851,39.87,75950.07,0.0,-0.36915,0.00012,28.8071]
[1777390106715,39.87,75949.44,0.0,-0.36923,0.00012,28.80898]
[1777390107054,39.87,75947.66,0.0,-0.36945,0.00012,28.81395]
[1777390111103,39.87,75942.37,0.0,-0.37011,0.00012,28.82867]
[1777390112278,39.87,75940.52,0.0,-0.37033,0.00012,28.83083]
[1777390112291,39.87,75940.52,0.0,-0.37033,0.00012,28.83083]
[1777390112310,39.87,75937.22,0.0,-0.37074,0.00012,28.83991]
[1777390117472,39.87,75937.0,0.0,-0.37077,0.00012,28.84055]
[1777390119032,39.87,75938.6,0.0,-0.37057,0.00012,28.83616]
[1777390119076,39.87,75940.25,0.0,-0.37037,0.00012,28.83163]
[1777390120161,39.87,75940.25,0.0,-0.37037,0.00012,28.83163]
[1777390121059,39.87,75940.52,0.0,-0.37034,0.00012,28.8309]
[1777390121507,39.87,75941.32,0.0,-0.37024,0.00012,28.8287]
[1777390126747,39.87,75941.66,0.0,-0.3702,0.00012,28.82783]
[1777390132140,39.88,75946.79,0.0,-0.36956,0.00012,28.81374]
[1777390137175,39.88,75949.05,0.0,-0.36929,0.00012,28.80759]
[1777390142210,39.88,75947.7,0.0,-0.36946,0.00012,28.81147]
[1777390147384,39.88,75940.64,0.0,-0.37034,0.00012,28.83106]
[1777390147463,39.88,75943.32,0.0,-0.37001,0.00012,28.82368]
[1777390150130,39.88,75943.35,0.0,-0.37001,0.00012,28.82363]
[1777390151425,39.88,75942.48,0.0,-0.37011,0.00012,28.82604]
[1777390151486,39.88,75942.48,0.0,-0.37011,0.00012,28.82604]
[1777390151528,39.88,75942.48,0.0,-0.37011,0.00012,28.82604]
[1777390151523,39.88,75943.72,0.0,-0.36996,0.00012,28.82264]
[1777390151658,39.88,75943.72,0.0,-0.36996,0.00012,28.82264]
[1777390151733,39.88,75943.72,0.0,-0.36996,0.00012,28.82264]
[1777390151881,39.88,75943.72,0.0,-0.36996,0.00012,28.82264]
[1777390152282,39.88,75943.72,0.0,-0.36996,0.00012,28.82265]
[1777390153159,39.88,75943.72,0.0,-0.36996,0.00012,28.82265]
[1777390153522,39.88,75943.72,0.0,-0.36996,0.00012,28.82265]
[1777390153288,39.88,75957.19,0.0,-0.36829,0.00012,28.78519]
[1777390154296,39.88,75959.59,0.0,-0.36799,0.00012,28.77844]
[1777390154602,39.88,75959.59,0.0,-0.36799,0.00012,28.77844]
[1777390156535,39.88,75958.98,0.0,-0.36807,0.00012,28.78014]
[1777390166211,39.88,75957.36,0.0,-0.36826,0.00012,28.78454]
[1777390166493,39.88,75957.36,0.0,-0.36826,0.00012,28.78454]
[1777390168412,39.88,75969.94,0.0,-0.36671,0.00012,28.749]
[1777390169295,39.88,75969.94,0.0,-0.36671,0.00012,28.749]
[1777390169673,39.88,75969.94,0.0,-0.3667,0.00012,28.74897]
[1777390170407,39.88,75970.18,0.0,-0.36667,0.00012,28.74827]
[1777390172003,39.88,75970.29,0.0,-0.36665,0.00012,28.74495]
[1777390172255,39.88,75970.29,0.0,-0.36665,0.00012,28.74495]
[1777390172304,39.88,75970.29,0.0,-0.36665,0.00012,28.74495]
[1777390172330,39.88,75970.29,0.0,-0.36665,0.00012,28.74495]
[1777390172332,39.88,75970.29,0.0,-0.36665,0.00012,28.74495]
[1777390172433,39.88,75970.29,0.0,-0.36665,0.00012,28.74495]
[1777390172558,39.88,75982.96,0.0,-0.36508,0.00012,28.70875]
[1777390172690,39.88,75982.96,0.0,-0.36508,0.00012,28.70875]
[1777390174429,39.88,75982.96,0.0,-0.36508,0.00012,28.70873]
[1777390174474,39.88,75982.96,0.0,-0.36508,0.00012,28.70873]
[1777390174573,39.88,76000.6,0.0,-0.36291,0.00012,28.65761]
[1777390175566,39.88,76000.6,0.0,-0.36291,0.00012,28.65761]
[1777390175628,39.88,76000.6,0.0,-0.36291,0.00012,28.65764]
[1777390175731,39.88,76000.6,0.0,-0.36291,0.00012,28.65764]
[1777390176448,39.88,76001.79,0.0,-0.36276,0.00012,28.65421]
[1777390181485,39.88,76006.66,0.0,-0.36216,0.00012,28.63974]
[1777390186519,39.87,76005.49,0.0,-0.36229,0.00012,28.6429]
[1777390190509,39.87,76002.42,0.0,-0.36266,0.00012,28.65172]
[1777390190550,39.87,76001.83,0.0,-0.36273,0.00012,28.65339]
[1777390191894,39.87,76001.77,0.0,-0.36274,0.00012,28.6535]
[1777390192564,39.87,75998.4,0.0,-0.36315,0.00012,28.6632]
[1777390197597,39.86,75997.25,0.0,-0.36328,0.00012,28.66618]
[1777390200670,39.86,75996.7,0.0,-0.36334,0.00012,28.66763]
[1777390206658,39.85,75997.16,0.0,-0.36326,0.00012,28.66577]
[1777390210100,39.85,75989.94,0.0,-0.36415,0.00012,28.68661]
[1777390210145,39.85,75989.25,0.0,-0.36423,0.00012,28.68854]
[1777390211896,39.85,75989.25,0.0,-0.36423,0.00012,28.68847]
[1777390212138,39.85,75989.25,0.0,-0.36423,0.00012,28.68847]
[1777390212575,39.85,75989.25,0.0,-0.36423,0.00012,28.68847]
[1777390212591,39.85,75988.41,0.0,-0.36433,0.00012,28.69083]
[1777390213736,39.85,75987.48,0.0,-0.36444,0.00012,28.69345]
[1777390218738,39.84,75986.48,0.0,-0.36455,0.00012,28.69599]
[1777390219523,39.84,75986.48,0.0,-0.36455,0.00012,28.69599]
[1777390219616,39.84,75986.48,0.0,-0.36455,0.00012,28.69599]
[1777390219646,39.84,75984.02,0.0,-0.36485,0.00012,28.70302]
[1777390219676,39.84,75984.02,0.0,-0.36485,0.00012,28.70302]
[1777390221073,39.84,75977.2,0.0,-0.36569,0.00012,28.72254]
[1777390221079,39.84,75977.2,0.0,-0.36569,0.00012,28.72254]
[1777390221127,39.84,75977.2,0.0,-0.36569,0.00012,28.72254]
[1777390221498,39.84,75977.2,0.0,-0.36569,0.00012,28.72254]
[1777390221599,39.84,75969.83,0.0,-0.3666,0.00012,28.74357]
[1777390222242,39.84,75969.83,0.0,-0.3666,0.00012,28.74357]
[1777390222275,39.84,75969.83,0.0,-0.3666,0.00012,28.74357]
[1777390222444,39.84,75967.99,0.0,-0.36683,0.00012,28.7488]
[1777390227927,39.84,75968.71,0.0,-0.36674,0.00012,28.74666]
[1777390229235,39.84,75966.63,0.0,-0.36699,0.00012,28.75254]
[1777390229651,39.84,75966.41,0.0,-0.36702,0.00012,28.75315]
[1777390231274,39.84,75959.58,0.0,-0.36787,0.00012,28.77241]
[1777390232376,39.84,75958.25,0.0,-0.36802,0.00012,28.77325]
[1777390232389,39.84,75958.25,0.0,-0.36802,0.00012,28.77325]
[1777390232455,39.84,75956.26,0.0,-0.36827,0.00012,28.7789]
[1777390234119,39.84,75955.2,0.0,-0.36841,0.00012,28.78193]
[1777390236427,39.84,75955.42,0.0,-0.36838,0.00012,28.78142]
[1777390241904,39.85,75951.78,0.0,-0.36885,0.00012,28.79192]
[1777390244476,39.85,75952.31,0.0,-0.36878,0.00012,28.79048]
[1777390244501,39.85,75952.31,0.0,-0.36878,0.00012,28.79048]
[1777390244568,39.85,75952.46,0.0,-0.36877,0.00012,28.79009]
[1777390245231,39.85,75942.79,0.0,-0.36997,0.00012,28.81701]
[1777390247706,39.85,75940.14,0.0,-0.3703,0.00012,28.82438]
[1777390248569,39.85,75940.14,0.0,-0.3703,0.00012,28.82438]
[1777390248629,39.85,75936.79,0.0,-0.37071,0.00012,28.83361]
[1777390249841,39.85,75936.79,0.0,-0.37071,0.00012,28.83363]
[1777390249867,39.85,75936.79,0.0,-0.37071,0.00012,28.83363]
[1777390250604,39.85,75936.79,0.0,-0.37071,0.00012,28.83363]
[1777390251634,39.85,75940.09,0.0,-0.37031,0.00012,28.82455]
[1777390257296,39.85,75939.88,0.0,-0.37033,0.00012,28.82518]
[1777390258683,39.85,75936.97,0.0,-0.37069,0.00012,28.8332]
[1777390259351,39.85,75936.97,0.0,-0.3707,0.00012,28.8332]
[1777390259452,39.85,75939.39,0.0,-0.37039,0.00012,28.82655]
[1777390262011,39.85,75939.36,0.0,-0.3704,0.00012,28.82664]
[1777390263378,39.85,75939.14,0.0,-0.37043,0.00012,28.82726]
[1777390264467,39.85,75939.38,0.0,-0.3704,0.00012,28.8266]
[1777390265736,39.85,75932.3,0.0,-0.37128,0.00012,28.84605]
[1777390270177,39.85,75931.21,0.0,-0.37141,0.00012,28.849]
[1777390270216,39.85,75931.21,0.0,-0.37141,0.00012,28.849]
[1777390270253,39.85,75931.21,0.0,-0.37141,0.00012,28.849]
[1777390270271,39.85,75926.79,0.0,-0.37196,0.00012,28.86104]
[1777390271657,39.85,75926.79,0.0,-0.37196,0.00012,28.86104]
[1777390272123,39.85,75924.64,0.0,-0.37223,0.00012,28.86687]
[1777390272185,39.85,75924.64,0.0,-0.37223,0.00012,28.86687]
[1777390272193,39.85,75924.64,0.0,-0.37223,0.00012,28.86687]
[1777390272494,39.85,75922.26,0.0,-0.37252,0.00012,28.8733]
[1777390273309,39.85,75922.26,0.0,-0.37252,0.00012,28.8733]
[1777390273328,39.85,75922.26,0.0,-0.37252,0.00012,28.8733]
[1777390273671,39.85,75920.95,0.0,-0.37268,0.00012,28.87682]
[1777390275994,39.85,75919.15,0.0,-0.37291,0.00012,28.88162]
[1777390276083,39.85,75919.15,0.0,-0.37291,0.00012,28.88162]
[1777390276178,39.85,75919.15,0.0,-0.37291,0.00012,28.88162]
[1777390276235,39.85,75911.79,0.0,-0.37382,0.00012,28.90138]
[1777390277868,39.85,75911.79,0.0,-0.37382,0.00012,28.90134]
[1777390277906,39.85,75911.79,0.0,-0.37382,0.00012,28.90134]
[1777390278304,39.85,75911.79,0.0,-0.37382,0.00012,28.90134]
[1777390278434,39.85,75910.83,0.0,-0.37394,0.00012,28.90386]
[1777390279781,39.85,75910.54,0.0,-0.37397,0.00012,28.90458]
[1777390279795,39.85,75910.54,0.0,-0.37397,0.00012,28.90458]
[1777390280888,39.85,75910.37,0.0,-0.37399,0.00012,28.90499]
[1777390280929,39.85,75910.37,0.0,-0.37399,0.00012,28.90499]
[1777390282327,39.85,75910.37,0.0,-0.37399,0.00012,28.90494]
[1777390282394,39.84,75920.79,0.0,-0.37269,0.00012,28.87686]
[1777390286353,39.84,75921.8,0.0,-0.37256,0.00012,28.87403]
[1777390286383,39.84,75921.8,0.0,-0.37256,0.00012,28.87403]
[1777390286629,39.84,75921.8,0.0,-0.37256,0.00012,28.87403]
[1777390286454,39.84,75920.18,0.0,-0.37276,0.00012,28.87838]
[1777390288310,39.84,75919.21,0.0,-0.37288,0.00012,28.88096]
[1777390288399,39.84,75919.21,0.0,-0.37288,0.00012,28.88096]
[1777390288408,39.84,75919.21,0.0,-0.37288,0.00012,28.88096]
[1777390288575,39.84,75919.21,0.0,-0.37288,0.00012,28.88096]
[1777390288676,39.84,75916.39,0.0,-0.37323,0.00012,28.88853]
[1777390290461,39.84,75916.39,0.0,-0.37323,0.00012,28.88849]
[1777390290623,39.84,75916.39,0.0,-0.37323,0.00012,28.88849]
[1777390290645,39.84,75916.39,0.0,-0.37323,0.00012,28.88849]
[1777390290555,39.84,75915.94,0.0,-0.37328,0.00012,28.88966]
[1777390292446,39.84,75915.94,0.0,-0.37327,0.00012,28.88665]
[1777390292717,39.84,75917.2,0.0,-0.37311,0.00012,28.88317]
[1777390298303,39.84,75914.9,0.0,-0.37339,0.00012,28.88916]
[1777390303357,39.83,75915.25,0.0,-0.37334,0.00012,28.88802]
[1777390306438,39.83,75915.32,0.0,-0.37332,0.00012,28.88769]
[1777390306479,39.83,75915.32,0.0,-0.37332,0.00012,28.88769]
[1777390306628,39.83,75915.32,0.0,-0.37332,0.00012,28.88769]
[1777390306718,39.83,75913.95,0.0,-0.37349,0.00012,28.89133]
[1777390308617,39.83,75906.56,0.0,-0.37441,0.00012,28.91106]
[1777390308744,39.83,75904.7,0.0,-0.37464,0.00012,28.91596]
[1777390309586,39.83,75905.56,0.0,-0.37453,0.00012,28.91361]
[1777390314721,39.82,75902.5,0.0,-0.3749,0.00012,28.92148]
[1777390315421,39.82,75903.68,0.0,-0.37475,0.00012,28.9182]
[1777390321022,39.82,75903.7,0.0,-0.37473,0.00012,28.91787]
[1777390326203,39.81,75905.43,0.0,-0.3745,0.00012,28.91287]
[1777390326723,39.81,75905.43,0.0,-0.3745,0.00012,28.91287]
[1777390328512,39.81,75894.63,0.0,-0.37584,0.00012,28.94129]
[1777390328891,39.81,75894.63,0.0,-0.37584,0.00012,28.94129]
[1777390330923,39.8,75897.03,0.0,-0.37554,0.00012,28.9348]
[1777390332273,39.8,75897.03,0.0,-0.37553,0.00012,28.93472]
[1777390334133,39.8,75900.06,0.0,-0.37515,0.00012,28.92654]
[1777390334943,39.8,75903.69,0.0,-0.37469,0.00012,28.91683]
[1777390335561,39.8,75902.82,0.0,-0.3748,0.00012,28.91908]
[1777390340595,39.79,75904.79,0.0,-0.37454,0.00012,28.91352]
[1777390345019,39.79,75903.55,0.0,-0.37468,0.00012,28.91653]
[1777390345632,39.79,75903.35,0.0,-0.37471,0.00012,28.91706]
[1777390346639,39.79,75911.87,0.0,-0.37364,0.00012,28.89422]
[1777390347700,39.79,75911.87,0.0,-0.37364,0.00012,28.89422]
[1777390347926,39.79,75913.23,0.0,-0.37347,0.00012,28.89047]
[1777390353577,39.79,75912.6,0.0,-0.37353,0.00012,28.88904]
[1777390355280,39.78,75910.81,0.0,-0.37375,0.00012,28.89377]
[1777390355702,39.78,75896.5,0.0,-0.37554,0.00013,28.93186]
[1777390356710,39.78,75896.94,0.0,-0.37548,0.00013,28.93063]
[1777390357222,39.78,75896.94,0.0,-0.37548,0.00013,28.93063]
[1777390357246,39.78,75896.94,0.0,-0.37548,0.00013,28.93063]
[1777390357717,39.78,75894.96,0.0,-0.37572,0.00013,28.9358]
[1777390361072,39.78,75893.53,0.0,-0.37589,0.00013,28.93938]
[1777390361260,39.78,75893.53,0.0,-0.37589,0.00013,28.93938]
[1777390361270,39.78,75893.53,0.0,-0.37589,0.00013,28.93938]
[1777390361744,39.78,75893.53,0.0,-0.37589,0.00013,28.93931]
[1777390361826,39.78,75893.53,0.0,-0.37589,0.00013,28.93931]
[1777390361838,39.78,75893.53,0.0,-0.37589,0.00013,28.93931]
[1777390363641,39.78,75888.84,0.0,-0.37647,0.00013,28.95158]
[1777390364391,39.77,75890.03,0.0,-0.37632,0.00013,28.94831]
[1777390366780,39.77,75899.17,0.0,-0.37517,0.00013,28.92399]
[1777390369713,39.77,75898.78,0.0,-0.37521,0.00013,28.92491]
[1777390371381,39.77,75896.77,0.0,-0.37546,0.00013,28.93011]
[1777390371817,39.77,75897.09,0.0,-0.37542,0.00013,28.92921]
[1777390372076,39.77,75897.09,0.0,-0.37542,0.00013,28.92921]
[1777390372283,39.77,75897.09,0.0,-0.37542,0.00013,28.92921]
[1777390372824,39.77,75897.3,0.0,-0.37539,0.00013,28.92859]
[1777390373295,39.77,75897.3,0.0,-0.37539,0.00013,28.92859]
[1777390373425,39.77,75897.3,0.0,-0.37539,0.00013,28.92859]
[1777390375099,39.76,75908.74,0.0,-0.37395,0.00012,28.898]
[1777390381567,39.76,75913.31,0.0,-0.37338,0.00012,28.88554]
[1777390385554,39.76,75914.13,0.0,-0.37327,0.00012,28.8832]
[1777390385564,39.76,75914.13,0.0,-0.37327,0.00012,28.8832]
[1777390385595,39.76,75916.47,0.0,-0.37297,0.00012,28.87684]
[1777390386797,39.76,75916.47,0.0,-0.37297,0.00012,28.87684]
[1777390386810,39.76,75916.47,0.0,-0.37297,0.00012,28.87684]
[1777390386828,39.76,75916.47,0.0,-0.37297,0.00012,28.87684]
[1777390386836,39.76,75916.47,0.0,-0.37297,0.00012,28.87684]
[1777390387557,39.76,75921.89,0.0,-0.3723,0.00012,28.86208]
[1777390389584,39.76,75925.61,0.0,-0.37183,0.00012,28.8519]
[1777390389610,39.76,75925.61,0.0,-0.37183,0.00012,28.8519]
[1777390389654,39.76,75925.81,0.0,-0.3718,0.00012,28.85133]
[1777390390314,39.76,75925.81,0.0,-0.3718,0.00012,28.85133]
[1777390390326,39.76,75925.81,0.0,-0.3718,0.00012,28.85133]
[1777390390350,39.76,75925.81,0.0,-0.3718,0.00012,28.85133]
[1777390390790,39.76,75925.81,0.0,-0.3718,0.00012,28.85133]
[1777390390841,39.76,75925.81,0.0,-0.3718,0.00012,28.85132]
[1777390391091,39.76,75925.81,0.0,-0.3718,0.00012,28.85132]
[1777390391163,39.76,75916.65,0.0,-0.37295,0.00012,28.8762]
[1777390391896,39.76,75916.65,0.0,-0.37295,0.00012,28.8762]
[1777390392777,39.76,75916.65,0.0,-0.37295,0.00012,28.8762]
[1777390393565,39.76,75910.92,0.0,-0.37366,0.00012,28.89161]
[1777390395647,39.75,75907.13,0.0,-0.37413,0.00012,28.90173]
[1777390395668,39.75,75907.13,0.0,-0.37413,0.00012,28.90173]
[1777390395723,39.75,75906.19,0.0,-0.37425,0.00012,28.9042]
[1777390399704,39.75,75910.96,0.0,-0.37364,0.00012,28.89126]
[1777390399806,39.75,75911.47,0.0,-0.37358,0.00012,28.88981]
[1777390401740,39.75,75911.47,0.0,-0.37358,0.00012,28.88981]
[1777390401808,39.75,75913.71,0.0,-0.37329,0.00012,28.88369]
[1777390403536,39.75,75913.71,0.0,-0.37329,0.00012,28.88369]
[1777390403761,39.75,75913.71,0.0,-0.37329,0.00012,28.88369]
[1777390403794,39.75,75914.5,0.0,-0.37319,0.00012,28.88152]
[1777390409823,39.75,75915.73,0.0,-0.37303,0.00012,28.878]
[1777390410831,39.74,75915.82,0.0,-0.37302,0.00012,28.87768]
[1777390410839,39.74,75915.82,0.0,-0.37302,0.00012,28.87768]
[1777390411881,39.74,75917.27,0.0,-0.37284,0.00012,28.87372]
[1777390412495,39.74,75926.13,0.0,-0.37172,0.00012,28.8466]
[1777390417531,39.74,75926.88,0.0,-0.37162,0.00012,28.84443]
[1777390423181,39.74,75924.43,0.0,-0.37192,0.00012,28.85099]
[1777390428218,39.74,75926.19,0.0,-0.3717,0.00012,28.84607]
[1777390432118,39.74,75928.18,0.0,-0.37145,0.00012,28.84056]
[1777390432245,39.74,75928.18,0.0,-0.37145,0.00012,28.84054]
[1777390433064,39.74,75928.18,0.0,-0.37145,0.00012,28.84054]
[1777390433323,39.74,75928.18,0.0,-0.37145,0.00012,28.84054]
[1777390433875,39.74,75928.18,0.0,-0.37145,0.00012,28.84054]
[1777390434686,39.74,75915.94,0.0,-0.37297,0.00012,28.87383]
[1777390440301,39.73,75912.04,0.0,-0.37345,0.00012,28.88412]
[1777390442649,39.73,75911.69,0.0,-0.37349,0.00012,28.88502]
[1777390444246,39.73,75905.91,0.0,-0.37421,0.00013,28.90047]
[1777390444436,39.73,75905.41,0.0,-0.37427,0.00013,28.90176]
[1777390445968,39.73,75905.41,0.0,-0.37427,0.00013,28.90171]
[1777390446309,39.73,75905.41,0.0,-0.37427,0.00013,28.90171]
[1777390446449,39.73,75905.12,0.0,-0.3743,0.00013,28.90244]
[1777390448261,39.73,75905.12,0.0,-0.3743,0.00013,28.90239]
[1777390448446,39.73,75901.49,0.0,-0.37475,0.00013,28.91204]
[1777390454894,39.72,75898.5,0.0,-0.37512,0.00013,28.91973]
[1777390455391,39.72,75896.58,0.0,-0.37535,0.00013,28.92472]
[1777390455635,39.72,75894.97,0.0,-0.37555,0.00013,28.92899]
[1777390456595,39.72,75894.97,0.0,-0.37555,0.00013,28.92899]
[1777390458657,39.72,75892.94,0.0,-0.3758,0.00013,28.93424]
[1777390459784,39.72,75894.11,0.0,-0.37565,0.00013,28.93109]
[1777390462634,39.72,75892.43,0.0,-0.37586,0.00013,28.93534]
[1777390463128,39.71,75893.28,0.0,-0.37575,0.00013,28.93304]
[1777390464448,39.71,75891.2,0.0,-0.37601,0.00013,28.93847]
[1777390464534,39.71,75893.49,0.0,-0.37572,0.00013,28.93235]
[1777390465762,39.71,75893.49,0.0,-0.37572,0.00013,28.93235]
[1777390466472,39.71,75894.79,0.0,-0.37555,0.00013,28.92885]
[1777390466863,39.71,75894.79,0.0,-0.37555,0.00013,28.92885]
[1777390466880,39.71,75896.11,0.0,-0.37538,0.00013,28.92523]
[1777390467375,39.71,75896.11,0.0,-0.37538,0.00013,28.92523]
[1777390472735,39.71,75902.25,0.0,-0.37459,0.00013,28.90572]
[1777390474556,39.71,75901.87,0.0,-0.37464,0.00013,28.90664]
[1777390474562,39.71,75901.87,0.0,-0.37464,0.00013,28.90664]
[1777390474615,39.71,75903.19,0.0,-0.37447,0.00013,28.90307]
[1777390475542,39.71,75903.19,0.0,-0.37447,0.00013,28.90307]
[1777390480714,39.7,75907.07,0.0,-0.37398,0.00013,28.89248]
[1777390481184,39.7,75908.32,0.0,-0.37382,0.00013,28.88909]
[1777390481976,39.7,75908.32,0.0,-0.37382,0.00013,28.88906]
[1777390482668,39.7,75908.32,0.0,-0.37382,0.00013,28.88906]
[1777390483630,39.7,75909.64,0.0,-0.37365,0.00013,28.88545]
[1777390483644,39.7,75909.64,0.0,-0.37365,0.00013,28.88545]
[1777390483745,39.7,75908.16,0.0,-0.37384,0.00013,28.88943]
[1777390488851,39.7,75912.21,0.0,-0.37332,0.00013,28.87841]
[1777390490784,39.7,75913.16,0.0,-0.3732,0.00013,28.87575]
[1777390490799,39.7,75914.93,0.0,-0.37298,0.00013,28.87096]
[1777390496700,39.69,75919.04,0.0,-0.37246,0.00012,28.85965]
[1777390500405,39.69,75919.91,0.0,-0.37235,0.00012,28.85721]
[1777390500913,39.69,75919.91,0.0,-0.37235,0.00012,28.85721]
[1777390500935,39.69,75919.91,0.0,-0.37235,0.00012,28.85721]
[1777390500730,39.69,75919.91,0.0,-0.37235,0.00012,28.85718]
[1777390501943,39.69,75919.91,0.0,-0.37235,0.00012,28.85718]
[1777390501956,39.69,75908.81,0.0,-0.37373,0.00013,28.88718]
[1777390503047,39.69,75908.81,0.0,-0.37373,0.00013,28.88718]
[1777390503839,39.69,75908.54,0.0,-0.37377,0.00013,28.88786]
[1777390504946,39.69,75908.54,0.0,-0.37377,0.00013,28.88786]
[1777390505764,39.69,75909.93,0.0,-0.37359,0.00013,28.88403]
[1777390508995,39.69,75909.49,0.0,-0.37364,0.00013,28.88509]
[1777390509791,39.69,75908.47,0.0,-0.37376,0.00013,28.88779]
[1777390511184,39.69,75907.09,0.0,-0.37393,0.00013,28.89146]
[1777390512715,39.69,75905.82,0.0,-0.37409,0.00013,28.89483]
[1777390513007,39.69,75906.47,0.0,-0.37401,0.00013,28.89303]
[1777390513047,39.69,75906.47,0.0,-0.37401,0.00013,28.89303]
[1777390513059,39.69,75906.47,0.0,-0.37401,0.00013,28.89303]
[1777390513824,39.69,75909.89,0.0,-0.37358,0.00013,28.88378]
[1777390514701,39.69,75909.89,0.0,-0.37358,0.00013,28.88378]
[1777390514711,39.69,75909.89,0.0,-0.37358,0.00013,28.88378]
[1777390519919,39.68,75910.56,0.0,-0.37349,0.00013,28.88181]
[1777390520589,39.68,75909.11,0.0,-0.37367,0.00013,28.88564]
[1777390521150,39.68,75909.11,0.0,-0.37367,0.00013,28.88564]
[1777390521155,39.68,75909.11,0.0,-0.37367,0.00013,28.88564]
[1777390521886,39.68,75906.32,0.0,-0.37401,0.00013,28.89311]
[1777390525175,39.68,75899.77,0.0,-0.37483,0.00013,28.91051]
[1777390525605,39.68,75899.77,0.0,-0.37483,0.00013,28.91051]
[1777390525978,39.68,75897.88,0.0,-0.37506,0.00013,28.91549]
[1777390527384,39.68,75897.88,0.0,-0.37506,0.00013,28.91538]
[1777390527385,39.68,75897.88,0.0,-0.37506,0.00013,28.91538]
[1777390527756,39.68,75897.88,0.0,-0.37506,0.00013,28.91538]
[1777390527908,39.68,75897.88,0.0,-0.37506,0.00013,28.91538]
[1777390527971,39.68,75891.31,0.0,-0.37588,0.00013,28.93282]
[1777390530105,39.67,75889.3,0.0,-0.37613,0.00013,28.938]
[1777390530125,39.67,75889.3,0.0,-0.37613,0.00013,28.938]
[1777390530341,39.67,75889.3,0.0,-0.37613,0.00013,28.938]
[1777390530926,39.67,75889.3,0.0,-0.37613,0.00013,28.938]
[1777390530947,39.67,75890.12,0.0,-0.37602,0.00013,28.93577]
[1777390531950,39.67,75881.22,0.0,-0.37713,0.00013,28.95613]
[1777390533194,39.67,75874.59,0.0,-0.37796,0.00013,28.97341]
[1777390533983,39.67,75874.59,0.0,-0.37796,0.00013,28.97341]
[1777390533852,39.67,75875.28,0.0,-0.37787,0.00013,28.9716]
[1777390534438,39.67,75875.28,0.0,-0.37787,0.00013,28.9716]
[1777390535696,39.67,75875.2,0.0,-0.37788,0.00013,28.9718]
[1777390540690,39.67,75873.14,0.0,-0.37814,0.00013,28.97709]
[1777390542706,39.67,75869.15,0.0,-0.37864,0.00013,28.98739]
[1777390549069,39.67,75867.47,0.0,-0.37885,0.00013,28.99161]
[1777390553482,39.67,75869.01,0.0,-0.37866,0.00013,28.98766]
[1777390553535,39.67,75870.18,0.0,-0.37851,0.00013,28.98471]
[1777390554246,39.67,75870.18,0.0,-0.37851,0.00013,28.98471]
[1777390554352,39.67,75870.18,0.0,-0.37851,0.00013,28.98471]
[1777390554670,39.67,75870.18,0.0,-0.37851,0.00013,28.98471]
[1777390554992,39.67,75870.18,0.0,-0.37851,0.00013,28.98471]
[1777390555030,39.67,75870.18,0.0,-0.37851,0.00013,28.98471]
[1777390554995,39.67,75869.05,0.0,-0.37866,0.00013,28.98769]
[1777390555148,39.67,75869.05,0.0,-0.37866,0.00013,28.98769]
[1777390555255,39.67,75869.05,0.0,-0.37866,0.00013,28.98769]
[1777390555369,39.67,75869.05,0.0,-0.37866,0.00013,28.98769]
[1777390555434,39.67,75869.05,0.0,-0.37866,0.00013,28.98769]
[1777390555489,39.67,75869.05,0.0,-0.37866,0.00013,28.98769]
[1777390555510,39.67,75869.05,0.0,-0.37866,0.00013,28.98769]
[1777390556597,39.67,75889.08,0.0,-0.37614,0.00013,28.9354]
[1777390557932,39.67,75889.08,0.0,-0.37614,0.00013,28.9354]
[1777390557945,39.67,75889.08,0.0,-0.37614,0.00013,28.9354]
[1777390558034,39.67,75891.47,0.0,-0.37584,0.00013,28.92908]
[1777390558506,39.67,75892.58,0.0,-0.3757,0.00013,28.92608]
[1777390559488,39.67,75892.58,0.0,-0.3757,0.00013,28.92608]
[1777390559497,39.67,75892.58,0.0,-0.3757,0.00013,28.92608]
[1777390559570,39.67,75893.74,0.0,-0.37555,0.00013,28.92295]
[1777390560870,39.67,75893.74,0.0,-0.37555,0.00013,28.92295]
[1777390560971,39.67,75894.83,0.0,-0.37541,0.00013,28.92001]
[1777390563481,39.67,75892.03,0.0,-0.37576,0.00013,28.92733]
[1777390563513,39.67,75891.08,0.0,-0.37587,0.00013,28.92979]
[1777390565677,39.66,75883.02,0.0,-0.37688,0.00013,28.95092]
[1777390569692,39.66,75889.83,0.0,-0.37602,0.00013,28.93285]
[1777390569714,39.66,75887.95,0.0,-0.37626,0.00013,28.93781]
[1777390570915,39.66,75887.95,0.0,-0.37626,0.00013,28.93781]
[1777390571719,39.66,75885.08,0.0,-0.37662,0.00013,28.94539]
[1777390572498,39.66,75883.51,0.0,-0.37682,0.00013,28.94954]
[1777390573411,39.66,75882.59,0.0,-0.37693,0.00013,28.95197]
[1777390573432,39.66,75882.59,0.0,-0.37693,0.00013,28.95197]
[1777390573646,39.66,75882.59,0.0,-0.37693,0.00013,28.95197]
[1777390573662,39.66,75878.62,0.0,-0.37743,0.00013,28.96237]
[1777390574250,39.66,75878.62,0.0,-0.37743,0.00013,28.96237]
[1777390574259,39.66,75878.62,0.0,-0.37743,0.00013,28.96237]
[1777390574775,39.66,75874.93,0.0,-0.3779,0.00013,28.97199]
[1777390577796,39.66,75879.85,0.0,-0.37728,0.00013,28.95918]
[1777390577872,39.66,75879.85,0.0,-0.37728,0.00013,28.95918]
[1777390578048,39.66,75879.85,0.0,-0.37728,0.00013,28.95918]
[1777390578551,39.66,75881.51,0.0,-0.37707,0.00013,28.95484]
[1777390578568,39.66,75881.51,0.0,-0.37707,0.00013,28.95484]
[1777390579793,39.66,75887.72,0.0,-0.37629,0.00013,28.93855]
[1777390579812,39.66,75887.72,0.0,-0.37629,0.00013,28.93855]
[1777390581648,39.66,75894.78,0.0,-0.3754,0.00013,28.91981]
[1777390581821,39.66,75894.78,0.0,-0.3754,0.00013,28.91981]
[1777390581852,39.66,75894.78,0.0,-0.3754,0.00013,28.91981]
[1777390582066,39.66,75894.56,0.0,-0.37543,0.00013,28.92035]
[1777390583842,39.66,75893.83,0.0,-0.37552,0.00013,28.92224]
[1777390583940,39.66,75891.18,0.0,-0.37585,0.00013,28.92922]
[1777390589349,39.66,75888.26,0.0,-0.3762,0.00013,28.93665]
[1777390591930,39.66,75886.35,0.0,-0.37644,0.00013,28.94165]
[1777390592008,39.66,75887.35,0.0,-0.3763,0.00013,28.93601]
[1777390592910,39.66,75887.35,0.0,-0.3763,0.00013,28.93601]
[1777390593964,39.65,75888.39,0.0,-0.37617,0.00013,28.93322]
[1777390593982,39.65,75890.18,0.0,-0.37595,0.00013,28.92846]
[1777390597698,39.65,75895.85,0.0,-0.37523,0.00013,28.9133]
[1777390597996,39.65,75895.85,0.0,-0.37523,0.00013,28.9133]
[1777390598051,39.65,75897.81,0.0,-0.37498,0.00013,28.90804]
[1777390602058,39.65,75894.36,0.0,-0.37541,0.00013,28.91713]
[1777390602776,39.65,75890.62,0.0,-0.37588,0.00013,28.92697]
[1777390609490,39.64,75891.2,0.0,-0.37579,0.00013,28.92515]
[1777390614523,39.64,75893.1,0.0,-0.37555,0.00013,28.91993]
[1777390619282,39.64,75893.02,0.0,-0.37555,0.00013,28.92001]
[1777390619310,39.64,75893.02,0.0,-0.37555,0.00013,28.92001]
[1777390619465,39.64,75893.02,0.0,-0.37555,0.00013,28.92001]
[1777390619494,39.64,75893.02,0.0,-0.37555,0.00013,28.92001]
[1777390619596,39.64,75899.74,0.0,-0.37471,0.00013,28.90207]
[1777390621024,39.64,75899.74,0.0,-0.37471,0.00013,28.90207]
[1777390621401,39.64,75904.24,0.0,-0.37414,0.00013,28.88998]
[1777390622275,39.64,75907.52,0.0,-0.37373,0.00013,28.88113]
[1777390622818,39.64,75910.08,0.0,-0.37341,0.00013,28.8742]
[1777390624254,39.64,75910.08,0.0,-0.37341,0.00013,28.87419]
[1777390624394,39.64,75910.08,0.0,-0.37341,0.00013,28.87419]
[1777390626127,39.64,75912.01,0.0,-0.37317,0.00013,28.86897]
[1777390625881,39.64,75922.25,0.0,-0.37188,0.00013,28.84107]
[1777390626461,39.64,75922.25,0.0,-0.37188,0.00013,28.84107]
[1777390628363,39.64,75923.02,0.0,-0.37179,0.00013,28.83899]
[1777390628663,39.64,75923.02,0.0,-0.37179,0.00013,28.83899]
[1777390629125,39.64,75923.02,0.0,-0.37179,0.00013,28.83899]
[1777390629134,39.64,75923.02,0.0,-0.37179,0.00013,28.83899]
[1777390628878,39.64,75923.74,0.0,-0.3717,0.00013,28.83703]
[1777390629629,39.64,75923.74,0.0,-0.3717,0.00013,28.83705]
[1777390630636,39.64,75915.69,0.0,-0.37271,0.00013,28.85906]
[1777390632382,39.64,75915.01,0.0,-0.37279,0.00013,28.86091]
[1777390632934,39.64,75915.01,0.0,-0.37279,0.00013,28.86091]
[1777390634257,39.64,75912.87,0.0,-0.37306,0.00013,28.86672]
[1777390634749,39.64,75912.87,0.0,-0.37306,0.00013,28.86672]
[1777390640296,39.64,75918.5,0.0,-0.37236,0.00013,28.85139]
[1777390642829,39.64,75918.88,0.0,-0.37231,0.00013,28.85035]
[1777390644521,39.64,75920.09,0.0,-0.37216,0.00013,28.84704]
[1777390646035,39.64,75919.95,0.0,-0.37217,0.00013,28.84742]
[1777390646046,39.64,75919.95,0.0,-0.37217,0.00013,28.84742]
[1777390646714,39.64,75921.53,0.0,-0.37198,0.00013,28.84309]
[1777390646883,39.64,75926.88,0.0,-0.37131,0.00013,28.82841]
[1777390647874,39.64,75926.88,0.0,-0.37131,0.00013,28.82841]
[1777390648005,39.64,75926.88,0.0,-0.37131,0.00013,28.82841]
[1777390648591,39.64,75931.77,0.0,-0.37069,0.00012,28.81491]
[1777390648790,39.64,75921.14,0.0,-0.37202,0.00013,28.84417]
[1777390653862,39.64,75922.01,0.0,-0.3719,0.00013,28.83879]
[1777390658866,39.64,75925.16,0.0,-0.37151,0.00013,28.83011]
[1777390658910,39.64,75925.16,0.0,-0.37151,0.00013,28.83011]
[1777390659148,39.64,75933.49,0.0,-0.37047,0.00012,28.80712]
[1777390659224,39.64,75933.49,0.0,-0.37047,0.00012,28.80712]
[1777390659521,39.64,75933.49,0.0,-0.37047,0.00012,28.80712]
[1777390659661,39.64,75933.49,0.0,-0.37047,0.00012,28.80712]
[1777390659820,39.64,75933.49,0.0,-0.37047,0.00012,28.80712]
[1777390659944,39.64,75933.49,0.0,-0.37047,0.00012,28.80712]
[1777390659976,39.64,75961.3,0.0,-0.367,0.00012,28.72897]
[1777390660791,39.64,75961.3,0.0,-0.367,0.00012,28.72897]
[1777390661075,39.64,75981.24,0.0,-0.36452,0.00012,28.67166]
[1777390661238,39.64,75981.24,0.0,-0.36452,0.00012,28.67166]
[1777390661859,39.64,75981.24,0.0,-0.36452,0.00012,28.67167]
[1777390662240,39.64,75981.24,0.0,-0.36452,0.00012,28.67167]
[1777390662768,39.64,75981.24,0.0,-0.36452,0.00012,28.67167]
[1777390663838,39.64,75977.02,0.0,-0.36505,0.00012,28.68391]
[1777390663939,39.64,75976.87,0.0,-0.36507,0.00012,28.68434]
[1777390664671,39.64,75976.87,0.0,-0.36507,0.00012,28.68434]
[1777390664683,39.64,75976.87,0.0,-0.36507,0.00012,28.68434]
[1777390665115,39.64,75975.87,0.0,-0.36519,0.00012,28.68724]
[1777390667259,39.64,75973.82,0.0,-0.36544,0.00012,28.69317]
[1777390667901,39.64,75975.26,0.0,-0.36527,0.00012,28.68901]
[1777390672936,39.64,75975.88,0.0,-0.36518,0.00012,28.68694]
[1777390674826,39.64,75975.86,0.0,-0.36518,0.00012,28.68699]
[1777390675010,39.64,75972.32,0.0,-0.36562,0.00012,28.69719]
[1777390679537,39.64,75967.73,0.0,-0.36619,0.00012,28.71041]
[1777390679556,39.64,75967.73,0.0,-0.36619,0.00012,28.71041]
[1777390679985,39.64,75967.73,0.0,-0.36619,0.00012,28.71041]
[1777390680090,39.64,75972.74,0.0,-0.36557,0.00012,28.696]
[1777390680837,39.64,75972.74,0.0,-0.36557,0.00012,28.696]
[1777390681389,39.64,75972.74,0.0,-0.36557,0.00012,28.69602]
[1777390681417,39.64,75972.74,0.0,-0.36557,0.00012,28.69602]
[1777390681503,39.64,75972.74,0.0,-0.36557,0.00012,28.69602]
[1777390682319,39.64,75978.08,0.0,-0.36491,0.00012,28.6806]
[1777390682818,39.64,75978.08,0.0,-0.36491,0.00012,28.6806]
[1777390685027,39.63,75977.29,0.0,-0.365,0.00012,28.68274]
[1777390685042,39.63,75979.77,0.0,-0.36469,0.00012,28.67547]
[1777390687648,39.63,75979.1,0.0,-0.36477,0.00012,28.67727]
[1777390688826,39.63,75986.1,0.0,-0.36389,0.00012,28.65683]
[1777390689069,39.63,75986.1,0.0,-0.36389,0.00012,28.65683]
[1777390692771,39.63,75991.01,0.0,-0.36328,0.00012,28.64225]
[1777390694626,39.63,75991.82,0.0,-0.36317,0.00012,28.63978]
[1777390694967,39.63,75991.82,0.0,-0.36317,0.00012,28.63978]
[1777390695136,39.63,75991.82,0.0,-0.36317,0.00012,28.63978]
[1777390695107,39.63,75982.0,0.0,-0.36439,0.00012,28.66849]
[1777390696100,39.63,75981.31,0.0,-0.36448,0.00012,28.67048]
[1777390696955,39.63,75981.31,0.0,-0.36448,0.00012,28.67048]
[1777390697164,39.63,75981.31,0.0,-0.36448,0.00012,28.67048]
[1777390697192,39.63,75981.31,0.0,-0.36448,0.00012,28.67048]
[1777390697107,39.63,75972.95,0.0,-0.36551,0.00012,28.69466]
[1777390697797,39.63,75972.95,0.0,-0.36551,0.00012,28.69466]
[1777390698114,39.63,75969.55,0.0,-0.36594,0.00012,28.70446]
[1777390703208,39.63,75964.51,0.0,-0.36657,0.00012,28.71892]
[1777390704158,39.63,75963.31,0.0,-0.36671,0.00012,28.72235]
[1777390706648,39.63,75963.03,0.0,-0.36675,0.00012,28.72314]
[1777390710547,39.63,75957.55,0.0,-0.36743,0.00012,28.73874]
[1777390711205,39.63,75958.09,0.0,-0.36735,0.00012,28.73419]
[1777390711311,39.63,75958.09,0.0,-0.36735,0.00012,28.73419]
[1777390711538,39.63,75958.09,0.0,-0.36735,0.00012,28.73419]
[1777390712212,39.63,75949.51,0.0,-0.36843,0.00012,28.75856]
[1777390713821,39.63,75945.94,0.0,-0.36887,0.00012,28.76867]
[1777390713836,39.63,75945.02,0.0,-0.36899,0.00012,28.77131]
[1777390714713,39.63,75945.02,0.0,-0.36899,0.00012,28.77131]
[1777390714782,39.63,75942.11,0.0,-0.36936,0.00012,28.77952]
[1777390716269,39.63,75941.62,0.0,-0.36942,0.00012,28.78089]
[1777390716569,39.63,75942.37,0.0,-0.36933,0.00012,28.77889]
[1777390717505,39.63,75942.37,0.0,-0.36933,0.00012,28.77889]
[1777390717606,39.63,75944.06,0.0,-0.36912,0.00012,28.7742]
[1777390723269,39.63,75948.98,0.0,-0.36851,0.00012,28.76056]
[1777390729025,39.63,75946.17,0.0,-0.36886,0.00012,28.76854]
[1777390729155,39.63,75945.6,0.0,-0.36894,0.00012,28.77014]
[1777390729262,39.63,75945.6,0.0,-0.36894,0.00012,28.77014]
[1777390729363,39.64,75942.24,0.0,-0.36936,0.00012,28.77961]
[1777390730968,39.64,75942.24,0.0,-0.36936,0.00012,28.77961]
[1777390731172,39.64,75938.31,0.0,-0.36985,0.00012,28.79063]
[1777390731545,39.64,75938.31,0.0,-0.36985,0.00012,28.79063]
[1777390731637,39.64,75933.11,0.0,-0.3705,0.00012,28.80513]
[1777390733242,39.64,75929.77,0.0,-0.37092,0.00013,28.8144]
[1777390733772,39.64,75926.63,0.0,-0.37131,0.00013,28.82305]
[1777390737427,39.64,75924.26,0.0,-0.37161,0.00013,28.82965]
[1777390737611,39.64,75924.26,0.0,-0.37161,0.00013,28.82965]
[1777390741730,39.64,75925.9,0.0,-0.37141,0.00013,28.82521]
[1777390742231,39.64,75925.9,0.0,-0.37141,0.00013,28.82521]
[1777390742388,39.64,75922.03,0.0,-0.37189,0.00013,28.83582]
[1777390742562,39.64,75922.03,0.0,-0.37189,0.00013,28.83582]
[1777390742618,39.64,75922.03,0.0,-0.37189,0.00013,28.83582]
[1777390743700,39.64,75921.97,0.0,-0.3719,0.00013,28.83601]
[1777390745715,39.64,75915.02,0.0,-0.37277,0.00013,28.85497]
[1777390746403,39.64,75919.27,0.0,-0.37224,0.00013,28.84339]
[1777390746971,39.64,75919.27,0.0,-0.37224,0.00013,28.84339]
[1777390747025,39.64,75924.7,0.0,-0.37156,0.00013,28.82851]
[1777390747271,39.64,75924.7,0.0,-0.37156,0.00013,28.82851]
[1777390747283,39.64,75924.7,0.0,-0.37156,0.00013,28.82851]
[1777390747744,39.64,75924.7,0.0,-0.37156,0.00013,28.82851]
[1777390749122,39.64,75933.68,0.0,-0.37044,0.00012,28.80374]
[1777390749742,39.64,75934.66,0.0,-0.37032,0.00012,28.80105]
[1777390749813,39.64,75934.67,0.0,-0.37032,0.00012,28.80105]
[1777390751429,39.64,75934.67,0.0,-0.37032,0.00012,28.80107]
[1777390751490,39.64,75935.33,0.0,-0.37024,0.00012,28.79927]
[1777390752632,39.64,75935.33,0.0,-0.37024,0.00012,28.79927]
[1777390753398,39.64,75933.7,0.0,-0.37044,0.00012,28.80381]
[1777390753577,39.64,75933.7,0.0,-0.37044,0.00012,28.80381]
[1777390753791,39.64,75933.7,0.0,-0.37044,0.00012,28.80381]
[1777390753953,39.64,75938.03,0.0,-0.3699,0.00012,28.79181]
[1777390755824,39.64,75938.03,0.0,-0.3699,0.00012,28.79184]
[1777390760897,39.65,75939.7,0.0,-0.3697,0.00012,28.78739]
[1777390760925,39.65,75939.7,0.0,-0.3697,0.00012,28.78739]
[1777390761911,39.65,75940.56,0.0,-0.3696,0.00012,28.78503]
[1777390764074,39.64,75947.75,0.0,-0.36869,0.00012,28.7648]
[1777390765858,39.64,75947.51,0.0,-0.36872,0.00012,28.7654]
[1777390766602,39.64,75949.92,0.0,-0.36842,0.00012,28.75858]
[1777390766688,39.64,75962.48,0.0,-0.36685,0.00012,28.72294]
[1777390767703,39.64,75962.48,0.0,-0.36685,0.00012,28.72294]
[1777390767966,39.64,75962.48,0.0,-0.36685,0.00012,28.72294]
[1777390768084,39.64,75965.18,0.0,-0.36652,0.00012,28.71522]
[1777390768332,39.64,75965.18,0.0,-0.36652,0.00012,28.71522]
[1777390768449,39.64,75965.18,0.0,-0.36652,0.00012,28.71522]
[1777390768959,39.64,75966.18,0.0,-0.36639,0.00012,28.71235]
[1777390770004,39.64,75966.18,0.0,-0.36639,0.00012,28.71235]
[1777390770131,39.64,75967.58,0.0,-0.36622,0.00012,28.70834]
[1777390771241,39.64,75967.58,0.0,-0.36622,0.00012,28.70834]
[1777390771847,39.64,75968.58,0.0,-0.36608,0.00012,28.70249]
[1777390771949,39.64,75972.64,0.0,-0.36558,0.00012,28.69082]
[1777390774030,39.64,75975.38,0.0,-0.36524,0.00012,28.68292]
[1777390774122,39.64,75977.47,0.0,-0.36498,0.00012,28.6769]
[1777390776059,39.64,75977.47,0.0,-0.36498,0.00012,28.6769]
[1777390776246,39.64,75977.47,0.0,-0.36498,0.00012,28.6769]
[1777390776119,39.64,75976.41,0.0,-0.36511,0.00012,28.67999]
[1777390778059,39.64,75976.98,0.0,-0.36504,0.00012,28.67836]
[1777390778070,39.64,75976.79,0.0,-0.36507,0.00012,28.67896]
[1777390783325,39.65,75977.05,0.0,-0.36504,0.00012,28.67834]
[1777390784122,39.65,75977.05,0.0,-0.36504,0.00012,28.67834]
[1777390784198,39.65,75977.89,0.0,-0.36494,0.00012,28.67593]
[1777390784695,39.65,75977.89,0.0,-0.36494,0.00012,28.67593]
[1777390784717,39.65,75977.89,0.0,-0.36494,0.00012,28.67593]
[1777390784813,39.65,75977.89,0.0,-0.36494,0.00012,28.67593]
[1777390785405,39.65,75979.9,0.0,-0.36469,0.00012,28.67014]
[1777390785411,39.65,75979.9,0.0,-0.36469,0.00012,28.67014]
[1777390786156,39.65,75979.9,0.0,-0.36469,0.00012,28.67014]
[1777390786257,39.65,75984.89,0.0,-0.36407,0.00012,28.65555]
[1777390789808,39.64,75987.37,0.0,-0.36375,0.00012,28.64815]
[1777390789850,39.64,75987.41,0.0,-0.36374,0.00012,28.64797]
[1777390794248,39.64,75987.46,0.0,-0.36373,0.00012,28.64766]
[1777390799838,39.64,75989.24,0.0,-0.3635,0.00012,28.64211]
[1777390801870,39.64,75985.19,0.0,-0.364,0.00012,28.65387]
[1777390801942,39.64,75985.19,0.0,-0.364,0.00012,28.65387]
[1777390803416,39.64,75977.62,0.0,-0.36494,0.00012,28.67587]
[1777390803734,39.64,75977.62,0.0,-0.36494,0.00012,28.67587]
[1777390803753,39.64,75977.62,0.0,-0.36494,0.00012,28.67587]
[1777390804223,39.64,75979.66,0.0,-0.36469,0.00012,28.66997]
[1777390804523,39.64,75979.66,0.0,-0.36469,0.00012,28.66997]
[1777390804627,39.64,75979.66,0.0,-0.36469,0.00012,28.66997]
[1777390804720,39.64,75979.66,0.0,-0.36469,0.00012,28.66997]
[1777390804873,39.64,75979.66,0.0,-0.36469,0.00012,28.67]
[1777390809911,39.63,75984.29,0.0,-0.36411,0.00012,28.65639]
[1777390813872,39.63,75981.74,0.0,-0.36442,0.00012,28.66374]
[1777390813996,39.63,75980.78,0.0,-0.36454,0.00012,28.6665]
[1777390815027,39.63,75980.78,0.0,-0.36454,0.00012,28.6665]
[1777390815301,39.63,75978.47,0.0,-0.36483,0.00012,28.67324]
[1777390820988,39.64,75980.46,0.0,-0.36459,0.00012,28.66769]
[1777390822412,39.64,75980.62,0.0,-0.36457,0.00012,28.66726]
[1777390822911,39.64,75980.62,0.0,-0.36457,0.00012,28.66726]
[1777390823648,39.64,75978.73,0.0,-0.36481,0.00012,28.67279]
[1777390827294,39.64,75979.22,0.0,-0.36475,0.00012,28.67148]
[1777390827384,39.64,75983.6,0.0,-0.36421,0.00012,28.65876]
[1777390827965,39.64,75983.6,0.0,-0.36421,0.00012,28.65876]
[1777390828010,39.64,75983.6,0.0,-0.36421,0.00012,28.65876]
[1777390828149,39.64,75983.6,0.0,-0.36421,0.00012,28.65876]
[1777390828155,39.64,75983.6,0.0,-0.36421,0.00012,28.65876]
[1777390828238,39.64,75983.6,0.0,-0.36421,0.00012,28.65876]
[1777390828230,39.64,75988.94,0.0,-0.36354,0.00012,28.64318]
[1777390829038,39.64,75988.94,0.0,-0.36354,0.00012,28.64318]
[1777390830286,39.64,75995.34,0.0,-0.36275,0.00012,28.62433]
[1777390832473,39.64,75991.31,0.0,-0.36323,0.00012,28.63307]
[1777390832694,39.64,75991.31,0.0,-0.36323,0.00012,28.63307]
[1777390832700,39.64,75991.31,0.0,-0.36323,0.00012,28.63307]
[1777390833072,39.64,75991.97,0.0,-0.36315,0.00012,28.63109]
[1777390836719,39.63,75991.32,0.0,-0.36322,0.00012,28.63288]
[1777390837100,39.63,75991.93,0.0,-0.36315,0.00012,28.63104]
[1777390842135,39.63,75993.93,0.0,-0.36289,0.00012,28.62496]
[1777390847174,39.63,75995.73,0.0,-0.36266,0.00012,28.61944]
[1777390850866,39.63,75996.86,0.0,-0.36252,0.00012,28.61599]
[1777390851204,39.63,75995.49,0.0,-0.36268,0.00012,28.61998]
[1777390852969,39.63,75996.16,0.0,-0.3626,0.00012,28.61797]
[1777390853218,39.63,75995.58,0.0,-0.36267,0.00012,28.61963]
[1777390854457,39.62,75994.17,0.0,-0.36284,0.00012,28.62374]
[1777390854501,39.62,75994.17,0.0,-0.36284,0.00012,28.62374]
[1777390854566,39.62,75994.17,0.0,-0.36284,0.00012,28.62374]
[1777390854910,39.62,75994.17,0.0,-0.36284,0.00012,28.62374]
[1777390854923,39.62,75994.17,0.0,-0.36284,0.00012,28.62374]
[1777390855232,39.62,75992.72,0.0,-0.36302,0.00012,28.62796]
[1777390860266,39.62,75996.85,0.0,-0.3625,0.00012,28.61558]
[1777390865302,39.62,76002.34,0.0,-0.36181,0.00012,28.59913]
[1777390867294,39.62,76003.11,0.0,-0.36172,0.00012,28.59681]
[1777390867335,39.62,76004.09,0.0,-0.36159,0.00012,28.5939]
[1777390868287,39.62,76004.09,0.0,-0.36159,0.00012,28.5939]
[1777390868363,39.62,76004.09,0.0,-0.36159,0.00012,28.5939]
[1777390868622,39.62,76010.67,0.0,-0.36078,0.00012,28.57424]
[1777390868806,39.62,76010.67,0.0,-0.36078,0.00012,28.57424]
[1777390868831,39.62,76010.67,0.0,-0.36078,0.00012,28.57424]
[1777390869336,39.62,76010.67,0.0,-0.36078,0.00012,28.57419]
[1777390870157,39.62,76010.67,0.0,-0.36078,0.00012,28.57419]
[1777390870168,39.62,76010.67,0.0,-0.36078,0.00012,28.57419]
[1777390870341,39.62,76025.91,0.0,-0.35889,0.00012,28.52826]
[1777390871348,39.62,76028.96,0.0,-0.35851,0.00012,28.51901]
[1777390873137,39.62,76027.53,0.0,-0.35869,0.00012,28.52338]
[1777390875162,39.62,76024.52,0.0,-0.35906,0.00012,28.53254]
[1777390875844,39.62,76024.41,0.0,-0.35908,0.00012,28.53289]
[1777390875870,39.62,76024.41,0.0,-0.35908,0.00012,28.53289]
[1777390876621,39.62,76023.91,0.0,-0.35914,0.00012,28.53444]
[1777390877079,39.62,76023.91,0.0,-0.35914,0.00012,28.53444]
[1777390877188,39.62,76023.91,0.0,-0.35914,0.00012,28.53444]
[1777390877391,39.62,76026.15,0.0,-0.35887,0.00012,28.52767]
[1777390877957,39.62,76026.15,0.0,-0.35887,0.00012,28.52767]
[1777390879188,39.62,76027.57,0.0,-0.35869,0.00012,28.52336]
[1777390879210,39.62,76027.57,0.0,-0.35869,0.00012,28.52336]
[1777390879406,39.62,76026.95,0.0,-0.35877,0.00012,28.52527]
[1777390882303,39.62,76022.26,0.0,-0.35935,0.00012,28.53955]
[1777390886855,39.62,76024.35,0.0,-0.35909,0.00012,28.53331]
[1777390886986,39.62,76024.35,0.0,-0.35909,0.00012,28.53331]
[1777390887543,39.62,76021.39,0.0,-0.35946,0.00012,28.54226]
[1777390888355,39.62,76021.39,0.0,-0.35946,0.00012,28.54226]
[1777390888381,39.62,76021.39,0.0,-0.35946,0.00012,28.54226]
[1777390888415,39.62,76016.11,0.0,-0.36011,0.00012,28.5582]
[1777390889343,39.62,76016.11,0.0,-0.36011,0.00012,28.5582]
[1777390889397,39.62,76013.2,0.0,-0.36048,0.00012,28.56696]
[1777390890896,39.62,76013.2,0.0,-0.36048,0.00012,28.56696]
[1777390891324,39.62,76013.2,0.0,-0.36048,0.00012,28.56696]
[1777390891377,39.62,76009.42,0.0,-0.36093,0.00012,28.57528]
[1777390893342,39.62,76008.76,0.0,-0.36101,0.00012,28.57724]
[1777390893365,39.62,76008.09,0.0,-0.3611,0.00012,28.57923]
[1777390897791,39.62,76006.35,0.0,-0.36131,0.00012,28.58439]
[1777390897792,39.62,76006.29,0.0,-0.36132,0.00012,28.58454]
[1777390903574,39.62,76000.86,0.0,-0.36198,0.00012,28.60052]
[1777390906622,39.62,76001.65,0.0,-0.36188,0.00012,28.59812]
[1777390906941,39.62,76001.65,0.0,-0.36188,0.00012,28.59812]
[1777390907043,39.62,75999.45,0.0,-0.36216,0.00012,28.60461]
[1777390908073,39.62,75988.25,0.0,-0.36354,0.00012,28.63757]
[1777390908735,39.62,75988.25,0.0,-0.36354,0.00012,28.63757]
[1777390909559,39.62,75987.91,0.0,-0.36359,0.00012,28.63851]
[1777390909755,39.62,75987.91,0.0,-0.36359,0.00012,28.63851]
[1777390909783,39.62,75989.38,0.0,-0.3634,0.00012,28.63414]
[1777390911552,39.62,75989.38,0.0,-0.3634,0.00012,28.63409]
[1777390912361,39.61,75988.68,0.0,-0.36348,0.00012,28.63609]
[1777390915396,39.61,75987.17,0.0,-0.36367,0.00012,28.6404]
[1777390915409,39.61,75987.17,0.0,-0.36367,0.00012,28.6404]
[1777390915414,39.61,75987.17,0.0,-0.36367,0.00012,28.6404]
[1777390915452,39.61,75984.77,0.0,-0.36396,0.00012,28.64736]
[1777390916838,39.61,75984.29,0.0,-0.36402,0.00012,28.64869]
[1777390916943,39.61,75984.29,0.0,-0.36402,0.00012,28.64869]
[1777390918647,39.61,75981.59,0.0,-0.36435,0.00012,28.6565]
[1777390918740,39.61,75981.59,0.0,-0.36435,0.00012,28.6565]
[1777390918780,39.61,75981.59,0.0,-0.36435,0.00012,28.6565]
[1777390918798,39.61,75981.59,0.0,-0.36435,0.00012,28.6565]
[1777390918881,39.61,75983.38,0.0,-0.36412,0.00012,28.65114]
[1777390919600,39.61,75983.38,0.0,-0.36412,0.00012,28.65114]
[1777390919648,39.61,75983.38,0.0,-0.36412,0.00012,28.65114]
[1777390920399,39.61,75983.38,0.0,-0.36412,0.00012,28.65114]
[1777390920417,39.61,75987.65,0.0,-0.36359,0.00012,28.63859]
[1777390921674,39.61,75987.65,0.0,-0.36359,0.00012,28.63853]
[1777390921725,39.61,75988.34,0.0,-0.3635,0.00012,28.63644]
[1777390925720,39.6,75989.44,0.0,-0.36336,0.00012,28.63304]
[1777390925804,39.6,75989.47,0.0,-0.36335,0.00012,28.63289]
[1777390929571,39.6,75990.66,0.0,-0.3632,0.00012,28.62922]
[1777390929672,39.6,75990.66,0.0,-0.3632,0.00012,28.62922]
[1777390930145,39.6,75980.15,0.0,-0.3645,0.00012,28.6599]
[1777390930528,39.6,75980.15,0.0,-0.3645,0.00012,28.6599]
[1777390931006,39.6,75975.29,0.0,-0.3651,0.00012,28.67393]
[1777390931791,39.6,75975.29,0.0,-0.3651,0.00012,28.67393]
[1777390932024,39.6,75975.29,0.0,-0.3651,0.00012,28.67393]
[1777390932068,39.6,75974.43,0.0,-0.36521,0.00012,28.67633]
[1777390933810,39.6,75974.43,0.0,-0.36521,0.00012,28.67633]
[1777390933830,39.6,75975.87,0.0,-0.36502,0.00012,28.67197]
[1777390937011,39.59,75977.52,0.0,-0.36481,0.00012,28.6671]
[1777390937131,39.59,75977.52,0.0,-0.36481,0.00012,28.6671]
[1777390937344,39.59,75981.75,0.0,-0.36428,0.00012,28.65462]
[1777390937854,39.59,75981.75,0.0,-0.36428,0.00012,28.65462]
[1777390937939,39.59,75990.88,0.0,-0.36314,0.00012,28.6278]
[1777390943425,39.59,75989.18,0.0,-0.36335,0.00012,28.63261]
[1777390948895,39.58,75989.27,0.0,-0.36332,0.00012,28.63191]
[1777390954060,39.58,75985.37,0.0,-0.36378,0.00012,28.64004]
[1777390956057,39.58,75985.93,0.0,-0.36371,0.00012,28.63834]
[1777390956158,39.58,75987.25,0.0,-0.36354,0.00012,28.63435]
[1777390957758,39.58,75987.25,0.0,-0.36354,0.00012,28.63429]
[1777390958077,39.58,75987.25,0.0,-0.36354,0.00012,28.63429]
[1777390958089,39.58,75988.96,0.0,-0.36332,0.00012,28.62921]
[1777390962127,39.57,75988.23,0.0,-0.36341,0.00012,28.63118]
[1777390962131,39.57,75987.18,0.0,-0.36354,0.00012,28.63421]
[1777390968028,39.57,75987.36,0.0,-0.3635,0.00012,28.63335]
[1777390973063,39.57,75986.36,0.0,-0.36362,0.00012,28.63607]
[1777390978097,39.56,75983.64,0.0,-0.36395,0.00012,28.64379]
[1777390980721,39.56,75984.57,0.0,-0.36383,0.00012,28.64099]
[1777390980989,39.56,75984.57,0.0,-0.36383,0.00012,28.64099]
[1777390981017,39.56,75984.57,0.0,-0.36383,0.00012,28.64099]
[1777390982721,39.56,75971.03,0.0,-0.36551,0.00012,28.68027]
[1777390984219,39.56,75970.82,0.0,-0.36553,0.00012,28.68079]
[1777390984376,39.56,75970.82,0.0,-0.36553,0.00012,28.68079]
[1777390986345,39.56,75970.96,0.0,-0.36551,0.00012,28.68022]
[1777390986477,39.56,75971.91,0.0,-0.36539,0.00012,28.67739]
[1777390990090,39.55,75969.5,0.0,-0.36568,0.00012,28.68426]
[1777390990440,39.55,75969.5,0.0,-0.36568,0.00012,28.68426]
[1777390990682,39.55,75970.11,0.0,-0.3656,0.00012,28.68241]
[1777390991189,39.55,75970.11,0.0,-0.3656,0.00012,28.68242]
[1777390996224,39.55,75972.29,0.0,-0.36533,0.00012,28.67616]
[1777391000357,39.55,75967.12,0.0,-0.36598,0.00012,28.69106]
[1777391006345,39.55,75970.48,0.0,-0.36556,0.00012,28.68137]
[1777391011813,39.55,75964.42,0.0,-0.36631,0.00012,28.6959]
[1777391011872,39.55,75964.42,0.0,-0.36631,0.00012,28.6959]
[1777391012034,39.55,75964.42,0.0,-0.36631,0.00012,28.6959]
[1777391012708,39.55,75952.57,0.0,-0.36779,0.00012,28.72974]
[1777391014361,39.55,75944.97,0.0,-0.36874,0.00013,28.75122]
[1777391014924,39.56,75943.19,0.0,-0.36896,0.00013,28.7563]
[1777391015357,39.56,75943.19,0.0,-0.36896,0.00013,28.75636]
[1777391015671,39.56,75943.19,0.0,-0.36896,0.00013,28.75636]
[1777391016900,39.56,75942.36,0.0,-0.36907,0.00013,28.75869]
[1777391018857,39.56,75942.33,0.0,-0.36908,0.00013,28.75896]
[1777391021605,39.56,75940.18,0.0,-0.36935,0.00013,28.76511]
[1777391024088,39.56,75934.12,0.0,-0.37012,0.00013,28.78222]
[1777391024833,39.56,75933.33,0.0,-0.37022,0.00013,28.78446]
[1777391025427,39.56,75930.91,0.0,-0.37052,0.00013,28.79123]
[1777391030467,39.57,75932.33,0.0,-0.37035,0.00013,28.7875]
[1777391035502,39.57,75930.54,0.0,-0.37059,0.00013,28.79269]
[1777391040536,39.57,75931.1,0.0,-0.37052,0.00013,28.79131]
[1777391044580,39.58,75930.97,0.0,-0.37055,0.00013,28.79185]
[1777391049601,39.58,75939.06,0.0,-0.36955,0.00013,28.76964]
[1777391050773,39.58,75938.32,0.0,-0.36964,0.00013,28.77177]
[1777391051173,39.58,75938.32,0.0,-0.36964,0.00013,28.77177]
[1777391056891,39.58,75933.52,0.0,-0.37025,0.00013,28.78542]
[1777391057246,39.58,75933.52,0.0,-0.37025,0.00013,28.78542]
[1777391061276,39.59,75929.24,0.0,-0.3708,0.00013,28.79753]
[1777391061280,39.59,75928.75,0.0,-0.37086,0.00013,28.79893]
[1777391062278,39.59,75928.75,0.0,-0.37086,0.00013,28.79893]
[1777391062431,39.59,75929.07,0.0,-0.37082,0.00013,28.79808]
[1777391063419,39.59,75929.07,0.0,-0.37082,0.00013,28.79808]
[1777391063518,39.59,75929.07,0.0,-0.37082,0.00013,28.79808]
[1777391063547,39.59,75926.92,0.0,-0.37109,0.00013,28.80406]
[1777391063988,39.59,75926.92,0.0,-0.37109,0.00013,28.80406]
[1777391064171,39.59,75926.92,0.0,-0.37109,0.00013,28.80406]
[1777391064250,39.59,75926.92,0.0,-0.37109,0.00013,28.80406]
[1777391064300,39.59,75926.92,0.0,-0.37109,0.00013,28.80406]
[1777391064506,39.59,75926.92,0.0,-0.37109,0.00013,28.80406]
[1777391064566,39.59,75916.96,0.0,-0.37234,0.00013,28.83145]
[1777391064739,39.59,75916.96,0.0,-0.37234,0.00013,28.83145]
[1777391064749,39.59,75916.96,0.0,-0.37234,0.00013,28.83145]
[1777391065495,39.59,75911.75,0.0,-0.373,0.00013,28.84566]
[1777391067351,39.59,75911.36,0.0,-0.37305,0.00013,28.84673]
[1777391067558,39.59,75912.07,0.0,-0.37296,0.00013,28.8448]
[1777391069701,39.59,75911.13,0.0,-0.37308,0.00013,28.84736]
[1777391069915,39.59,75911.13,0.0,-0.37308,0.00013,28.84736]
[1777391070727,39.59,75916.87,0.0,-0.37236,0.00013,28.83172]
[1777391070826,39.59,75916.87,0.0,-0.37236,0.00013,28.83172]
[1777391071392,39.59,75916.87,0.0,-0.37236,0.00013,28.83172]
[1777391071425,39.59,75916.87,0.0,-0.37236,0.00013,28.83172]
[1777391071504,39.59,75922.23,0.0,-0.37167,0.00013,28.81407]
[1777391073505,39.59,75925.37,0.0,-0.37128,0.00013,28.80545]
[1777391079613,39.59,75924.4,0.0,-0.37141,0.00013,28.80827]
[1777391083178,39.59,75924.53,0.0,-0.3714,0.00013,28.808]
[1777391083325,39.59,75924.53,0.0,-0.3714,0.00013,28.808]
[1777391083531,39.59,75924.53,0.0,-0.3714,0.00013,28.808]
[1777391086879,39.6,75923.27,0.0,-0.37156,0.00013,28.81154]
[1777391087574,39.6,75923.27,0.0,-0.37156,0.00013,28.81154]
[1777391087580,39.6,75923.27,0.0,-0.37156,0.00013,28.81154]
[1777391087609,39.6,75923.25,0.0,-0.37156,0.00013,28.81161]
[1777391091674,39.6,75924.18,0.0,-0.37144,0.00013,28.80911]
[1777391093643,39.6,75924.2,0.0,-0.37144,0.00013,28.80907]
[1777391093911,39.6,75923.49,0.0,-0.37153,0.00013,28.81107]
[1777391095342,39.6,75923.49,0.0,-0.37153,0.00013,28.81107]
[1777391095674,39.6,75921.61,0.0,-0.37177,0.00013,28.81624]
[1777391095925,39.6,75921.61,0.0,-0.37177,0.00013,28.81626]
[1777391100967,39.6,75917.61,0.0,-0.37227,0.00013,28.82722]
[1777391105999,39.6,75920.22,0.0,-0.37194,0.00013,28.82008]
[1777391109835,39.6,75916.37,0.0,-0.37243,0.00013,28.83058]
[1777391110274,39.6,75916.37,0.0,-0.37243,0.00013,28.83058]
[1777391110283,39.6,75916.45,0.0,-0.37242,0.00013,28.83036]
[1777391111855,39.6,75916.45,0.0,-0.37242,0.00013,28.83035]
[1777391112039,39.6,75916.72,0.0,-0.37238,0.00013,28.82961]
[1777391115583,39.6,75917.72,0.0,-0.37226,0.00013,28.82685]
[1777391115598,39.6,75918.31,0.0,-0.37218,0.00013,28.82523]
[1777391116933,39.6,75918.31,0.0,-0.37218,0.00013,28.82522]
[1777391117010,39.6,75918.31,0.0,-0.37218,0.00013,28.82522]
[1777391117679,39.6,75918.31,0.0,-0.37218,0.00013,28.82522]
[1777391118202,39.6,75912.16,0.0,-0.37295,0.00013,28.84196]
[1777391118488,39.6,75909.04,0.0,-0.37334,0.00013,28.85041]
[1777391118775,39.6,75909.04,0.0,-0.37334,0.00013,28.85041]
[1777391119967,39.6,75903.42,0.0,-0.37405,0.00013,28.86556]
[1777391120098,39.59,75903.42,0.0,-0.37404,0.00013,28.86552]
[1777391124272,39.59,75905.36,0.0,-0.3738,0.00013,28.86022]
[1777391124535,39.59,75905.36,0.0,-0.3738,0.00013,28.86022]
[1777391124646,39.59,75905.36,0.0,-0.3738,0.00013,28.86022]
[1777391124706,39.59,75903.5,0.0,-0.37403,0.00013,28.8652]
[1777391124884,39.59,75903.5,0.0,-0.37403,0.00013,28.8652]
[1777391125587,39.59,75916.31,0.0,-0.37242,0.00013,28.83039]
[1777391127034,39.59,75920.89,0.0,-0.37185,0.00013,28.81785]
[1777391128195,39.59,75917.57,0.0,-0.37226,0.00013,28.82694]
[1777391128374,39.59,75917.57,0.0,-0.37226,0.00013,28.82694]
[1777391130104,39.59,75914.82,0.0,-0.37261,0.00013,28.83442]
[1777391130142,39.59,75914.82,0.0,-0.37261,0.00013,28.83442]
[1777391130180,39.59,75915.15,0.0,-0.37256,0.00013,28.83351]
[1777391135210,39.59,75915.94,0.0,-0.37245,0.00013,28.82834]
[1777391136132,39.59,75915.94,0.0,-0.37245,0.00013,28.82834]
[1777391136907,39.59,75916.85,0.0,-0.37234,0.00013,28.82584]
[1777391136975,39.59,75916.85,0.0,-0.37234,0.00013,28.82584]
[1777391137437,39.59,75916.85,0.0,-0.37234,0.00013,28.82584]
[1777391138127,39.59,75910.04,0.0,-0.37319,0.00013,28.84437]
[1777391138159,39.59,75910.04,0.0,-0.37319,0.00013,28.84437]
[1777391140228,39.59,75904.97,0.0,-0.37383,0.00013,28.85803]
[1777391140268,39.59,75904.97,0.0,-0.37383,0.00013,28.85803]
[1777391140272,39.59,75904.97,0.0,-0.37383,0.00013,28.85803]
[1777391140888,39.59,75905.74,0.0,-0.37373,0.00013,28.85595]
[1777391140896,39.59,75905.74,0.0,-0.37373,0.00013,28.85595]
[1777391140969,39.59,75905.74,0.0,-0.37373,0.00013,28.85595]
[1777391141252,39.59,75905.74,0.0,-0.37373,0.00013,28.85588]
[1777391142217,39.59,75905.74,0.0,-0.37373,0.00013,28.85588]
[1777391142259,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391142785,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391142919,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391143125,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391143153,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391143187,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391143280,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391143418,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391143578,39.59,75913.89,0.0,-0.3727,0.00013,28.83376]
[1777391143602,39.59,75926.1,0.0,-0.37117,0.00013,28.80028]
[1777391143764,39.59,75926.1,0.0,-0.37117,0.00013,28.80028]
[1777391144381,39.59,75940.26,0.0,-0.3694,0.00013,28.76093]
[1777391144759,39.59,75940.26,0.0,-0.3694,0.00013,28.76093]
[1777391144959,39.59,75940.26,0.0,-0.3694,0.00013,28.76093]
[1777391144984,39.59,75940.26,0.0,-0.3694,0.00013,28.76093]
[1777391145071,39.59,75940.26,0.0,-0.3694,0.00013,28.76093]
[1777391145671,39.59,75940.26,0.0,-0.3694,0.00013,28.76093]
[1777391145650,39.59,75945.04,0.0,-0.3688,0.00012,28.74755]
[1777391146054,39.59,75945.04,0.0,-0.3688,0.00012,28.74755]
[1777391146102,39.59,75945.04,0.0,-0.3688,0.00012,28.74755]
[1777391146175,39.59,75945.04,0.0,-0.3688,0.00012,28.74755]
[1777391146683,39.59,75946.52,0.0,-0.36862,0.00012,28.74343]
[1777391147101,39.59,75946.52,0.0,-0.36862,0.00012,28.74343]
[1777391147224,39.59,75946.52,0.0,-0.36862,0.00012,28.74343]
[1777391147675,39.59,75946.52,0.0,-0.36862,0.00012,28.74343]
[1777391147710,39.59,75946.52,0.0,-0.36862,0.00012,28.74343]
[1777391147718,39.59,75942.38,0.0,-0.36914,0.00013,28.75507]
[1777391147724,39.59,75942.38,0.0,-0.36914,0.00013,28.75507]
[1777391149561,39.59,75942.38,0.0,-0.36914,0.00013,28.75517]
[1777391152437,39.59,75938.62,0.0,-0.36962,0.00013,28.76581]
[1777391152603,39.59,75940.44,0.0,-0.36939,0.00013,28.76072]
[1777391152918,39.59,75940.44,0.0,-0.36939,0.00013,28.76072]
[1777391154362,39.59,75940.44,0.0,-0.36939,0.00013,28.76075]
[1777391154463,39.59,75939.99,0.0,-0.36945,0.00013,28.76205]
[1777391155937,39.59,75939.99,0.0,-0.36945,0.00013,28.76213]
[1777391156369,39.59,75939.99,0.0,-0.36945,0.00013,28.76213]
[1777391156398,39.59,75939.99,0.0,-0.36945,0.00013,28.76213]
[1777391157020,39.6,75946.14,0.0,-0.36868,0.00012,28.74491]
[1777391157034,39.6,75946.14,0.0,-0.36868,0.00012,28.74491]
[1777391157040,39.6,75946.14,0.0,-0.36868,0.00012,28.74491]
[1777391157943,39.6,75953.09,0.0,-0.36782,0.00012,28.72533]
[1777391158392,39.6,75953.09,0.0,-0.36782,0.00012,28.72533]
[1777391158428,39.6,75955.38,0.0,-0.36753,0.00012,28.71883]
[1777391162437,39.59,75954.53,0.0,-0.36763,0.00012,28.72117]
[1777391162438,39.59,75952.8,0.0,-0.36785,0.00012,28.72603]
[1777391163531,39.59,75952.8,0.0,-0.36785,0.00012,28.72603]
[1777391164448,39.59,75948.93,0.0,-0.36833,0.00012,28.73698]
[1777391164726,39.59,75944.6,0.0,-0.36888,0.00012,28.74922]
[1777391164868,39.59,75944.6,0.0,-0.36888,0.00012,28.74922]
[1777391165491,39.59,75944.6,0.0,-0.36888,0.00012,28.74922]
[1777391165683,39.6,75941.97,0.0,-0.36921,0.00013,28.75665]
[1777391166484,39.6,75941.97,0.0,-0.36921,0.00013,28.75665]
[1777391166738,39.6,75940.87,0.0,-0.36935,0.00013,28.75979]
[1777391166748,39.6,75940.87,0.0,-0.36935,0.00013,28.75979]
[1777391167581,39.6,75930.57,0.0,-0.37064,0.00013,28.78853]
[1777391168498,39.6,75930.57,0.0,-0.37064,0.00013,28.78853]
[1777391168544,39.6,75931.58,0.0,-0.37051,0.00013,28.78575]
[1777391172115,39.6,75929.58,0.0,-0.37076,0.00013,28.79138]
[1777391172194,39.6,75929.58,0.0,-0.37076,0.00013,28.79138]
[1777391172476,39.6,75929.58,0.0,-0.37077,0.00013,28.7914]
[1777391175875,39.6,75926.65,0.0,-0.37113,0.00013,28.79954]
[1777391176599,39.6,75926.65,0.0,-0.37113,0.00013,28.79954]
[1777391176667,39.6,75926.65,0.0,-0.37113,0.00013,28.79954]
[1777391176624,39.6,75935.95,0.0,-0.36997,0.00013,28.77378]
[1777391182545,39.6,75940.43,0.0,-0.36942,0.00013,28.7615]
[1777391187580,39.61,75940.37,0.0,-0.36943,0.00013,28.76184]
[1777391188338,39.61,75940.37,0.0,-0.36943,0.00013,28.76184]
[1777391188361,39.61,75940.37,0.0,-0.36943,0.00013,28.76184]
[1777391188727,39.61,75940.37,0.0,-0.36943,0.00013,28.76184]
[1777391188741,39.61,75940.37,0.0,-0.36943,0.00013,28.76184]
[1777391188608,39.61,75941.76,0.0,-0.36926,0.00012,28.75799]
[1777391189657,39.61,75941.42,0.0,-0.36931,0.00013,28.75903]
[1777391194687,39.61,75943.63,0.0,-0.36903,0.00012,28.74999]
[1777391196197,39.61,75952.63,0.0,-0.3679,0.00012,28.72468]
[1777391196826,39.61,75952.63,0.0,-0.3679,0.00012,28.72468]
[1777391197653,39.61,75953.46,0.0,-0.3678,0.00012,28.7223]
[1777391198835,39.61,75954.23,0.0,-0.3677,0.00012,28.7201]
[1777391198845,39.61,75954.23,0.0,-0.3677,0.00012,28.7201]
[1777391199668,39.61,75953.77,0.0,-0.36776,0.00012,28.72136]
[1777391199861,39.61,75953.77,0.0,-0.36776,0.00012,28.72136]
[1777391200637,39.61,75953.77,0.0,-0.36776,0.00012,28.72136]
[1777391202688,39.61,75944.3,0.0,-0.36894,0.00012,28.74802]
[1777391207724,39.61,75942.32,0.0,-0.36918,0.00013,28.75343]
[1777391210632,39.61,75943.23,0.0,-0.36907,0.00012,28.7509]
[1777391210645,39.61,75943.23,0.0,-0.36907,0.00012,28.7509]
[1777391210744,39.61,75941.16,0.0,-0.36933,0.00013,28.75682]
[1777391215780,39.61,75936.63,0.0,-0.36991,0.00013,28.76974]
[1777391220815,39.61,75934.83,0.0,-0.37014,0.00013,28.77496]
[1777391225853,39.62,75937.52,0.0,-0.36981,0.00013,28.76769]
[1777391229187,39.62,75930.8,0.0,-0.37066,0.00013,28.78644]
[1777391230196,39.62,75924.91,0.0,-0.3714,0.00013,28.80275]
[1777391235236,39.62,75927.13,0.0,-0.37112,0.00013,28.79669]
[1777391239881,39.62,75933.89,0.0,-0.37028,0.00013,28.77807]
[1777391240734,39.62,75933.89,0.0,-0.37028,0.00013,28.77807]
[1777391242700,39.62,75937.92,0.0,-0.36978,0.00013,28.76691]
[1777391243326,39.62,75938.91,0.0,-0.36965,0.00013,28.76415]
[1777391243338,39.62,75937.7,0.0,-0.36981,0.00013,28.76756]
[1777391248350,39.63,75938.19,0.0,-0.36975,0.00013,28.76639]
[1777391249399,39.63,75938.19,0.0,-0.36975,0.00013,28.76639]
[1777391249539,39.63,75941.0,0.0,-0.3694,0.00012,28.75854]
[1777391250533,39.63,75941.0,0.0,-0.3694,0.00012,28.75854]
[1777391251417,39.63,75941.95,0.0,-0.36928,0.00012,28.75592]
[1777391251487,39.63,75942.37,0.0,-0.36922,0.00012,28.7518]
[1777391255465,39.63,75941.54,0.0,-0.36933,0.00012,28.7543]
[1777391255474,39.63,75940.32,0.0,-0.36949,0.00012,28.75771]
[1777391256163,39.63,75940.32,0.0,-0.36949,0.00012,28.75771]
[1777391256620,39.63,75940.32,0.0,-0.36949,0.00012,28.75771]
[1777391256709,39.63,75940.32,0.0,-0.36949,0.00012,28.75771]
[1777391256768,39.63,75941.48,0.0,-0.36934,0.00012,28.75455]
[1777391259512,39.63,75949.26,0.0,-0.36838,0.00012,28.73285]
[1777391261667,39.63,75949.26,0.0,-0.36838,0.00012,28.73285]
[1777391262150,39.63,75949.4,0.0,-0.36836,0.00012,28.73252]
[1777391262266,39.63,75949.4,0.0,-0.36836,0.00012,28.73252]
[1777391262283,39.64,75952.07,0.0,-0.36804,0.00012,28.72511]
[1777391264246,39.63,75952.07,0.0,-0.36803,0.00012,28.72508]
[1777391264250,39.63,75960.34,0.0,-0.367,0.00012,28.7016]
[1777391265613,39.63,75960.34,0.0,-0.367,0.00012,28.7016]
[1777391265681,39.63,75960.12,0.0,-0.36703,0.00012,28.70222]
[1777391271566,39.63,75960.2,0.0,-0.36702,0.00012,28.70198]
[1777391274596,39.63,75961.18,0.0,-0.3669,0.00012,28.69916]
[1777391277578,39.63,75953.36,0.0,-0.36787,0.00012,28.72136]
[1777391277706,39.63,75953.36,0.0,-0.36787,0.00012,28.72136]
[1777391277807,39.63,75950.61,0.0,-0.36821,0.00012,28.72912]
[1777391278028,39.63,75950.61,0.0,-0.36821,0.00012,28.72912]
[1777391279735,39.63,75942.85,0.0,-0.36918,0.00012,28.75094]
[1777391280039,39.63,75935.13,0.0,-0.37015,0.00013,28.77252]
[1777391280588,39.63,75935.13,0.0,-0.37015,0.00013,28.77252]
[1777391290334,39.64,75936.62,0.0,-0.36998,0.00013,28.76884]
[1777391295370,39.64,75934.25,0.0,-0.37028,0.00013,28.77562]
[1777391298814,39.64,75934.77,0.0,-0.37022,0.00013,28.77425]
[1777391298913,39.65,75934.67,0.0,-0.37024,0.00013,28.77457]
[1777391298960,39.65,75934.67,0.0,-0.37024,0.00013,28.77457]
[1777391298976,39.65,75934.67,0.0,-0.37024,0.00013,28.77457]
[1777391300993,39.65,75928.73,0.0,-0.37098,0.00013,28.79107]
[1777391301627,39.65,75928.73,0.0,-0.37098,0.00013,28.79107]
[1777391301696,39.65,75925.96,0.0,-0.37133,0.00013,28.79872]
[1777391301931,39.65,75925.96,0.0,-0.37133,0.00013,28.79872]
[1777391302607,39.65,75925.96,0.0,-0.37133,0.00013,28.79872]
[1777391303592,39.65,75925.61,0.0,-0.37137,0.00013,28.7997]
[1777391303694,39.65,75926.65,0.0,-0.37124,0.00013,28.79685]
[1777391303995,39.65,75926.65,0.0,-0.37124,0.00013,28.79685]
[1777391304502,39.65,75926.65,0.0,-0.37124,0.00013,28.79685]
[1777391304549,39.65,75926.65,0.0,-0.37124,0.00013,28.79685]
[1777391305124,39.65,75918.95,0.0,-0.37221,0.00013,28.81798]
[1777391307752,39.65,75913.35,0.0,-0.37291,0.00013,28.83322]
[1777391308934,39.65,75917.91,0.0,-0.37234,0.00013,28.82079]
[1777391313724,39.65,75913.1,0.0,-0.37293,0.00013,28.83086]
[1777391313868,39.65,75913.1,0.0,-0.37293,0.00013,28.83086]
[1777391313828,39.65,75915.03,0.0,-0.37269,0.00013,28.82561]
[1777391314229,39.65,75915.03,0.0,-0.37269,0.00013,28.82561]
[1777391314503,39.65,75915.03,0.0,-0.37269,0.00013,28.82559]
[1777391315510,39.65,75898.59,0.0,-0.37475,0.00013,28.86988]
[1777391319045,39.64,75902.1,0.0,-0.3743,0.00013,28.86036]
[1777391324573,39.64,75905.54,0.0,-0.37386,0.00013,28.85088]
[1777391329608,39.64,75910.01,0.0,-0.37329,0.00013,28.83863]
[1777391329939,39.64,75910.01,0.0,-0.37329,0.00013,28.83863]
[1777391330288,39.64,75910.01,0.0,-0.37329,0.00013,28.83863]
[1777391330296,39.64,75910.01,0.0,-0.37329,0.00013,28.83863]
[1777391330339,39.64,75910.01,0.0,-0.37329,0.00013,28.83863]
[1777391330617,39.64,75911.62,0.0,-0.37309,0.00013,28.83424]
[1777391334257,39.64,75914.82,0.0,-0.37268,0.00013,28.82547]
[1777391334275,39.64,75914.82,0.0,-0.37268,0.00013,28.82547]
[1777391334323,39.64,75914.82,0.0,-0.37268,0.00013,28.82547]
[1777391336659,39.63,75922.58,0.0,-0.37171,0.00013,28.80423]
[1777391338375,39.63,75920.68,0.0,-0.37195,0.00013,28.80943]
[1777391340399,39.63,75919.35,0.0,-0.37211,0.00013,28.81305]
[1777391340907,39.63,75919.35,0.0,-0.37211,0.00013,28.81305]
[1777391342679,39.63,75913.22,0.0,-0.37288,0.00013,28.82972]
[1777391342687,39.63,75913.22,0.0,-0.37288,0.00013,28.82972]
[1777391345881,39.63,75915.98,0.0,-0.37253,0.00013,28.82215]
[1777391346457,39.63,75915.7,0.0,-0.37257,0.00013,28.8229]
[1777391346653,39.63,75915.7,0.0,-0.37257,0.00013,28.8229]
[1777391346659,39.63,75915.7,0.0,-0.37257,0.00013,28.8229]
[1777391351917,39.63,75912.13,0.0,-0.37301,0.00013,28.8325]
[1777391357275,39.63,75913.67,0.0,-0.37281,0.00013,28.82818]
[1777391358182,39.63,75916.51,0.0,-0.37245,0.00013,28.82044]
[1777391358601,39.63,75916.51,0.0,-0.37245,0.00013,28.82044]
[1777391360218,39.63,75918.06,0.0,-0.37226,0.00013,28.81618]
[1777391360826,39.63,75918.6,0.0,-0.37219,0.00013,28.8147]
[1777391363712,39.63,75924.37,0.0,-0.37147,0.00013,28.79888]
[1777391364824,39.63,75924.43,0.0,-0.37146,0.00013,28.79872]
[1777391366679,39.63,75928.11,0.0,-0.371,0.00013,28.78859]
[1777391366692,39.63,75928.11,0.0,-0.371,0.00013,28.78859]
[1777391366867,39.63,75928.11,0.0,-0.371,0.00013,28.78859]
[1777391369247,39.63,75928.26,0.0,-0.37098,0.00013,28.7882]
[1777391369292,39.63,75928.26,0.0,-0.37098,0.00013,28.7882]
[1777391369332,39.63,75928.26,0.0,-0.37098,0.00013,28.7882]
[1777391369343,39.63,75928.26,0.0,-0.37098,0.00013,28.7882]
[1777391369889,39.63,75926.33,0.0,-0.37122,0.00013,28.79353]
[1777391370396,39.63,75926.33,0.0,-0.37122,0.00013,28.79353]
[1777391370896,39.63,75918.49,0.0,-0.37221,0.00013,28.81505]
[1777391371141,39.63,75918.49,0.0,-0.37221,0.00013,28.81505]
[1777391372632,39.63,75911.78,0.0,-0.37304,0.00013,28.83034]
[1777391372762,39.63,75911.78,0.0,-0.37304,0.00013,28.83034]
[1777391372781,39.63,75911.78,0.0,-0.37304,0.00013,28.83034]
[1777391372910,39.63,75910.03,0.0,-0.37326,0.00013,28.83506]
[1777391373222,39.63,75910.03,0.0,-0.37326,0.00013,28.83506]
[1777391373917,39.63,75911.71,0.0,-0.37304,0.00013,28.83048]
[1777391374819,39.63,75911.71,0.0,-0.37304,0.00013,28.83048]
[1777391375289,39.63,75911.97,0.0,-0.37301,0.00013,28.82976]
[1777391375954,39.63,75912.7,0.0,-0.37292,0.00013,28.82775]
[1777391376799,39.63,75912.7,0.0,-0.37292,0.00013,28.82775]
[1777391376941,39.63,75914.98,0.0,-0.37263,0.00013,28.82153]
[1777391382021,39.63,75916.99,0.0,-0.37238,0.00013,28.81596]
[1777391382864,39.63,75916.99,0.0,-0.37238,0.00013,28.81596]
[1777391382870,39.63,75916.99,0.0,-0.37238,0.00013,28.81596]
[1777391382927,39.63,75915.35,0.0,-0.37258,0.00013,28.82042]
[1777391388015,39.62,75918.65,0.0,-0.37216,0.00013,28.81133]
[1777391392169,39.62,75922.67,0.0,-0.37166,0.00013,28.80024]
[1777391392976,39.62,75921.41,0.0,-0.37181,0.00013,28.80367]
[1777391393071,39.62,75921.78,0.0,-0.37177,0.00013,28.80265]
[1777391398085,39.62,75924.8,0.0,-0.37139,0.00013,28.79432]
[1777391400995,39.62,75926.55,0.0,-0.37117,0.00013,28.7895]
[1777391401142,39.62,75926.55,0.0,-0.37117,0.00013,28.7895]
[1777391401187,39.62,75926.55,0.0,-0.37117,0.00013,28.7895]
[1777391401192,39.62,75926.55,0.0,-0.37117,0.00013,28.7895]
[1777391401442,39.62,75927.89,0.0,-0.371,0.00013,28.7858]
[1777391402780,39.62,75927.89,0.0,-0.371,0.00013,28.7858]
[1777391402834,39.62,75935.9,0.0,-0.37,0.00013,28.7636]
[1777391403677,39.62,75935.9,0.0,-0.37,0.00013,28.7636]
[1777391404425,39.62,75937.13,0.0,-0.36985,0.00013,28.76019]
[1777391404497,39.62,75937.13,0.0,-0.36985,0.00013,28.76019]
[1777391404679,39.62,75937.13,0.0,-0.36985,0.00013,28.76019]
[1777391404727,39.62,75936.82,0.0,-0.36989,0.00013,28.76107]
[1777391406250,39.62,75939.96,0.0,-0.36949,0.00013,28.75233]
[1777391406278,39.62,75939.96,0.0,-0.36949,0.00013,28.75233]
[1777391407129,39.62,75942.73,0.0,-0.36915,0.00012,28.7446]
[1777391407163,39.62,75942.73,0.0,-0.36915,0.00012,28.7446]
[1777391407374,39.62,75942.73,0.0,-0.36915,0.00012,28.7446]
[1777391409160,39.62,75951.46,0.0,-0.36805,0.00012,28.71991]
[1777391413209,39.62,75952.19,0.0,-0.36796,0.00012,28.71768]
[1777391413249,39.62,75952.19,0.0,-0.36796,0.00012,28.71768]
[1777391413863,39.62,75952.19,0.0,-0.36796,0.00012,28.71768]
[1777391415119,39.62,75949.81,0.0,-0.36825,0.00012,28.72432]
[1777391415216,39.62,75949.81,0.0,-0.36825,0.00012,28.72432]
[1777391416029,39.62,75949.16,0.0,-0.36833,0.00012,28.72612]
[1777391416034,39.62,75949.16,0.0,-0.36833,0.00012,28.72612]
[1777391422255,39.61,75948.11,0.0,-0.36845,0.00012,28.72879]
[1777391426231,39.61,75943.46,0.0,-0.36902,0.00012,28.74174]
[1777391426624,39.61,75943.46,0.0,-0.36902,0.00012,28.74174]
[1777391429059,39.61,75938.49,0.0,-0.36965,0.00013,28.7557]
[1777391429160,39.61,75938.49,0.0,-0.36965,0.00013,28.7557]
[1777391429182,39.61,75938.49,0.0,-0.36965,0.00013,28.7557]
[1777391429570,39.61,75938.49,0.0,-0.36965,0.00013,28.7557]
[1777391431390,39.61,75932.29,0.0,-0.37043,0.00013,28.77301]
[1777391432113,39.61,75928.21,0.0,-0.37093,0.00013,28.78134]
[1777391432599,39.61,75928.0,0.0,-0.37095,0.00013,28.78194]
[1777391437462,39.61,75928.69,0.0,-0.37087,0.00013,28.78008]
[1777391439488,39.62,75929.57,0.0,-0.37076,0.00013,28.77767]
[1777391439655,39.62,75929.57,0.0,-0.37076,0.00013,28.77767]
[1777391439711,39.62,75929.57,0.0,-0.37076,0.00013,28.77767]
[1777391439812,39.62,75930.96,0.0,-0.37059,0.00013,28.77383]
[1777391440233,39.62,75930.96,0.0,-0.37059,0.00013,28.77383]
[1777391440255,39.62,75930.96,0.0,-0.37059,0.00013,28.77383]
[1777391441545,39.62,75940.65,0.0,-0.36937,0.00013,28.74687]
[1777391441552,39.62,75940.65,0.0,-0.36937,0.00013,28.74687]
[1777391441646,39.62,75945.2,0.0,-0.36881,0.00012,28.73414]
[1777391443040,39.62,75947.84,0.0,-0.36848,0.00012,28.72674]
[1777391443540,39.62,75947.84,0.0,-0.36848,0.00012,28.72674]
[1777391443633,39.62,75947.84,0.0,-0.36848,0.00012,28.72674]
[1777391443827,39.62,75947.84,0.0,-0.36848,0.00012,28.72674]
[1777391443832,39.62,75947.84,0.0,-0.36848,0.00012,28.72674]
[1777391443860,39.62,75947.84,0.0,-0.36848,0.00012,28.72674]
[1777391443893,39.62,75950.13,0.0,-0.36819,0.00012,28.72023]
[1777391444072,39.62,75950.13,0.0,-0.36819,0.00012,28.72023]
[1777391449217,39.61,75952.97,0.0,-0.36783,0.00012,28.71202]
[1777391449266,39.61,75952.97,0.0,-0.36783,0.00012,28.71202]
[1777391449535,39.61,75952.97,0.0,-0.36783,0.00012,28.71202]
[1777391449628,39.61,75952.97,0.0,-0.36783,0.00012,28.71202]
[1777391449674,39.61,75952.97,0.0,-0.36783,0.00012,28.71202]
[1777391450518,39.61,75961.12,0.0,-0.36681,0.00012,28.68881]
[1777391452948,39.61,75970.49,0.0,-0.36564,0.00012,28.66181]
[1777391458131,39.6,75970.24,0.0,-0.36565,0.00012,28.66199]
[1777391459022,39.6,75970.24,0.0,-0.36565,0.00012,28.66199]
[1777391459733,39.6,75968.74,0.0,-0.36583,0.00012,28.66622]
[1777391459792,39.6,75972.55,0.0,-0.36536,0.00012,28.65514]
[1777391462729,39.6,75975.04,0.0,-0.36504,0.00012,28.64776]
[1777391462931,39.6,75974.63,0.0,-0.36509,0.00012,28.64887]
[1777391467439,39.59,75974.46,0.0,-0.3651,0.00012,28.64904]
[1777391467453,39.59,75974.46,0.0,-0.3651,0.00012,28.64904]
[1777391469561,39.59,75971.48,0.0,-0.36546,0.00012,28.65751]
[1777391469624,39.59,75971.48,0.0,-0.36546,0.00012,28.65751]
[1777391469832,39.59,75971.48,0.0,-0.36546,0.00012,28.65751]
[1777391469898,39.59,75971.82,0.0,-0.36542,0.00012,28.65646]
[1777391471876,39.59,75972.97,0.0,-0.36527,0.00012,28.65305]
[1777391471958,39.59,75974.74,0.0,-0.36505,0.00012,28.64783]
[1777391472700,39.59,75974.74,0.0,-0.36505,0.00012,28.64783]
[1777391472923,39.59,75974.74,0.0,-0.36505,0.00012,28.64783]
[1777391472987,39.59,75974.74,0.0,-0.36505,0.00012,28.64783]
[1777391472982,39.59,75974.64,0.0,-0.36505,0.00012,28.64804]
[1777391473494,39.59,75974.64,0.0,-0.36505,0.00012,28.64804]
[1777391473618,39.59,75974.64,0.0,-0.36505,0.00012,28.64804]
[1777391473652,39.59,75987.18,0.0,-0.36349,0.00012,28.61139]
[1777391475322,39.59,75987.84,0.0,-0.36341,0.00012,28.6094]
[1777391475587,39.59,75987.84,0.0,-0.36341,0.00012,28.6094]
[1777391475611,39.59,75987.84,0.0,-0.36341,0.00012,28.6094]
[1777391475678,39.59,75987.84,0.0,-0.36341,0.00012,28.6094]
[1777391475971,39.59,75996.71,0.0,-0.3623,0.00012,28.58319]
[1777391476978,39.59,76008.23,0.0,-0.36087,0.00012,28.54886]
[1777391477592,39.59,76008.23,0.0,-0.36087,0.00012,28.54886]
[1777391477938,39.59,76008.23,0.0,-0.36087,0.00012,28.54886]
[1777391478008,39.59,76009.15,0.0,-0.36076,0.00012,28.5461]
[1777391478095,39.59,76009.15,0.0,-0.36076,0.00012,28.5461]
[1777391478208,39.59,76009.15,0.0,-0.36076,0.00012,28.5461]
[1777391478648,39.59,76009.15,0.0,-0.36076,0.00012,28.54609]
[1777391479662,39.59,76009.15,0.0,-0.36076,0.00012,28.54609]
[1777391479997,39.59,76011.53,0.0,-0.36046,0.00012,28.53894]
[1777391480547,39.59,76011.53,0.0,-0.36046,0.00012,28.53894]
[1777391480664,39.59,76011.53,0.0,-0.36046,0.00012,28.53894]
[1777391482212,39.59,76011.48,0.0,-0.36047,0.00012,28.53908]
[1777391482916,39.59,76011.48,0.0,-0.36047,0.00012,28.53908]
[1777391482924,39.59,76011.48,0.0,-0.36047,0.00012,28.53908]
[1777391488379,39.58,76011.92,0.0,-0.36041,0.00012,28.53774]
[1777391488462,39.58,76011.92,0.0,-0.36041,0.00012,28.53774]
[1777391488481,39.58,76011.92,0.0,-0.36041,0.00012,28.53774]
[1777391488531,39.58,76011.92,0.0,-0.36041,0.00012,28.53774]
[1777391488772,39.58,76011.92,0.0,-0.36041,0.00012,28.53774]
[1777391488805,39.58,76011.92,0.0,-0.36041,0.00012,28.53774]
[1777391488944,39.58,76008.36,0.0,-0.36085,0.00012,28.54842]
[1777391490441,39.58,76002.54,0.0,-0.36157,0.00012,28.56578]
[1777391490552,39.58,76002.54,0.0,-0.36157,0.00012,28.56578]
[1777391495475,39.58,75999.7,0.0,-0.36191,0.00012,28.57109]
[1777391495919,39.58,75999.59,0.0,-0.36192,0.00012,28.57138]
[1777391498388,39.58,76000.31,0.0,-0.36183,0.00012,28.56918]
[1777391500208,39.58,75995.88,0.0,-0.36238,0.00012,28.58223]
[1777391500219,39.58,75995.88,0.0,-0.36238,0.00012,28.58223]
[1777391500806,39.58,75996.94,0.0,-0.36224,0.00012,28.57905]
[1777391502690,39.58,75997.05,0.0,-0.36223,0.00012,28.57868]
[1777391503748,39.58,75997.85,0.0,-0.36213,0.00012,28.57626]
[1777391508858,39.58,75997.97,0.0,-0.3621,0.00012,28.57563]
[1777391509923,39.58,75997.97,0.0,-0.3621,0.00012,28.57563]
[1777391515908,39.57,75998.33,0.0,-0.36205,0.00012,28.57424]
[1777391521058,39.57,75999.08,0.0,-0.36195,0.00012,28.57182]
[1777391523192,39.57,76003.14,0.0,-0.36144,0.00012,28.55961]
[1777391523235,39.57,76003.14,0.0,-0.36144,0.00012,28.55961]
[1777391523263,39.57,76003.14,0.0,-0.36144,0.00012,28.55961]
[1777391523352,39.57,76003.14,0.0,-0.36144,0.00012,28.55961]
[1777391523363,39.57,76003.14,0.0,-0.36144,0.00012,28.55961]
[1777391523428,39.57,76003.14,0.0,-0.36144,0.00012,28.55961]
[1777391523964,39.57,76003.29,0.0,-0.36142,0.00012,28.55913]
[1777391526085,39.57,76012.29,0.0,-0.3603,0.00012,28.53213]
[1777391529236,39.57,76013.75,0.0,-0.36012,0.00012,28.52769]
[1777391529285,39.57,76013.75,0.0,-0.36012,0.00012,28.52769]
[1777391529398,39.57,76013.75,0.0,-0.36012,0.00012,28.52769]
[1777391529522,39.57,76013.75,0.0,-0.36012,0.00012,28.52769]
[1777391529665,39.57,76013.75,0.0,-0.36012,0.00012,28.52769]
[1777391529674,39.57,76013.75,0.0,-0.36012,0.00012,28.52769]
[1777391530010,39.57,76014.47,0.0,-0.36003,0.00012,28.52551]
[1777391531422,39.57,76021.11,0.0,-0.3592,0.00012,28.50544]
[1777391531776,39.57,76021.11,0.0,-0.3592,0.00012,28.50544]
[1777391537055,39.57,76023.62,0.0,-0.3589,0.00012,28.4979]
[1777391537659,39.57,76023.62,0.0,-0.3589,0.00012,28.4979]
[1777391538658,39.57,76023.7,0.0,-0.35889,0.00012,28.49768]
[1777391538718,39.57,76023.7,0.0,-0.35889,0.00012,28.49768]
[1777391538883,39.57,76023.7,0.0,-0.35889,0.00012,28.49768]
[1777391539069,39.57,76018.22,0.0,-0.35956,0.00012,28.51429]
[1777391540264,39.57,76010.81,0.0,-0.36048,0.00012,28.53661]
[1777391540314,39.57,76010.81,0.0,-0.36048,0.00012,28.53661]
[1777391540352,39.57,76010.81,0.0,-0.36048,0.00012,28.53661]
[1777391541083,39.57,76006.13,0.0,-0.36106,0.00012,28.55061]
[1777391544550,39.57,76001.0,0.0,-0.3617,0.00012,28.56583]
[1777391545111,39.57,76004.23,0.0,-0.3613,0.00012,28.55617]
[1777391545528,39.57,76004.23,0.0,-0.3613,0.00012,28.55617]
[1777391545744,39.57,76004.23,0.0,-0.3613,0.00012,28.55617]
[1777391546743,39.56,76010.04,0.0,-0.36057,0.00012,28.53875]
[1777391547125,39.56,76012.95,0.0,-0.36021,0.00012,28.52999]
[1777391547944,39.56,76012.95,0.0,-0.36021,0.00012,28.52999]
[1777391548440,39.56,76013.58,0.0,-0.36013,0.00012,28.52809]
[1777391549269,39.56,76012.01,0.0,-0.36033,0.00012,28.53281]
[1777391549330,39.56,76012.01,0.0,-0.36033,0.00012,28.53281]
[1777391550146,39.56,76010.7,0.0,-0.36049,0.00012,28.53674]
[1777391550695,39.56,76010.7,0.0,-0.36049,0.00012,28.53674]
[1777391551410,39.56,76012.76,0.0,-0.36022,0.00012,28.52753]
[1777391552805,39.56,76013.17,0.0,-0.36017,0.00012,28.52629]
[1777391553070,39.56,76013.17,0.0,-0.36017,0.00012,28.52629]
[1777391553083,39.56,76010.56,0.0,-0.36049,0.00012,28.53413]
[1777391556561,39.56,76010.8,0.0,-0.36046,0.00012,28.53338]
[1777391558586,39.56,76011.51,0.0,-0.36038,0.00012,28.53123]
[1777391558706,39.56,76012.39,0.0,-0.36027,0.00012,28.52857]
[1777391564321,39.56,76018.19,0.0,-0.35955,0.00012,28.51107]
[1777391568988,39.56,76019.36,0.0,-0.3594,0.00012,28.50757]
[1777391573157,39.56,76019.32,0.0,-0.35941,0.00012,28.50772]
[1777391574521,39.56,76021.7,0.0,-0.35911,0.00012,28.50054]
[1777391575057,39.56,76021.7,0.0,-0.35911,0.00012,28.50054]
[1777391575068,39.56,76021.7,0.0,-0.35911,0.00012,28.50054]
[1777391575091,39.57,76022.85,0.0,-0.35897,0.00012,28.49708]
[1777391577093,39.57,76022.85,0.0,-0.35897,0.00012,28.49708]
[1777391579708,39.57,76022.92,0.0,-0.35897,0.00012,28.49696]
[1777391579717,39.57,76022.43,0.0,-0.35903,0.00012,28.49848]
[1777391581371,39.57,76021.02,0.0,-0.35921,0.00012,28.50278]
[1777391581762,39.57,76021.02,0.0,-0.35921,0.00012,28.50278]
[1777391581852,39.57,76017.86,0.0,-0.3596,0.00012,28.51237]
[1777391584414,39.57,76011.55,0.0,-0.36038,0.00012,28.53141]
[1777391584439,39.57,76011.55,0.0,-0.36038,0.00012,28.53141]
[1777391585120,39.57,76011.38,0.0,-0.3604,0.00012,28.53192]
[1777391590262,39.57,76007.95,0.0,-0.36083,0.00012,28.54219]
[1777391592272,39.57,76015.0,0.0,-0.35995,0.00012,28.52101]
[1777391593248,39.57,76015.0,0.0,-0.35995,0.00012,28.52102]
[1777391593447,39.57,76015.0,0.0,-0.35995,0.00012,28.52102]
[1777391598506,39.57,76013.81,0.0,-0.3601,0.00012,28.52463]
[1777391604526,39.57,76014.44,0.0,-0.36003,0.00012,28.52277]
[1777391609828,39.57,76014.05,0.0,-0.36007,0.00012,28.52397]
[1777391610811,39.57,76014.78,0.0,-0.35998,0.00012,28.52177]
[1777391610909,39.57,76017.15,0.0,-0.35969,0.00012,28.51463]
[1777391614811,39.57,76020.74,0.0,-0.35924,0.00012,28.50081]
[1777391617881,39.57,76020.5,0.0,-0.35927,0.00012,28.5016]
[1777391617968,39.57,76020.5,0.0,-0.35927,0.00012,28.5016]
[1777391618042,39.57,76020.5,0.0,-0.35927,0.00012,28.5016]
[1777391618048,39.57,76020.47,0.0,-0.35927,0.00012,28.50171]
[1777391618230,39.57,76020.47,0.0,-0.35927,0.00012,28.50171]
[1777391619696,39.57,76020.47,0.0,-0.35927,0.00012,28.50174]
[1777391619738,39.58,76034.48,0.0,-0.35756,0.00012,28.45956]
[1777391623256,39.58,76034.59,0.0,-0.35755,0.00012,28.45939]
[1777391623663,39.58,76032.71,0.0,-0.35778,0.00012,28.4652]
[1777391626014,39.58,76024.63,0.0,-0.35879,0.00012,28.48993]
[1777391627870,39.58,76024.63,0.0,-0.35879,0.00012,28.48996]
[1777391627885,39.58,76024.63,0.0,-0.35879,0.00012,28.48996]
[1777391628179,39.58,76025.16,0.0,-0.35872,0.00012,28.48838]
[1777391629425,39.58,76025.16,0.0,-0.35873,0.00012,28.48842]
[1777391629679,39.58,76025.16,0.0,-0.35873,0.00012,28.48842]
[1777391629688,39.58,76025.16,0.0,-0.35873,0.00012,28.48842]
[1777391629777,39.58,76015.47,0.0,-0.35993,0.00012,28.51777]
[1777391632277,39.58,76014.33,0.0,-0.36007,0.00012,28.52123]
[1777391632875,39.58,76014.33,0.0,-0.36007,0.00012,28.52123]
[1777391638768,39.58,76019.62,0.0,-0.35942,0.00012,28.50542]
[1777391640854,39.58,76019.52,0.0,-0.35943,0.00012,28.50575]
[1777391641841,39.58,76019.62,0.0,-0.35942,0.00012,28.50547]
[1777391642176,39.58,76019.62,0.0,-0.35942,0.00012,28.50547]
[1777391642185,39.58,76028.41,0.0,-0.35833,0.00012,28.4788]
[1777391642580,39.58,76028.41,0.0,-0.35833,0.00012,28.4788]
[1777391642703,39.58,76028.41,0.0,-0.35833,0.00012,28.4788]
[1777391643179,39.58,76045.65,0.0,-0.3562,0.00012,28.42574]
[1777391643682,39.58,76045.65,0.0,-0.3562,0.00012,28.42574]
[1777391643805,39.58,76045.65,0.0,-0.35619,0.00012,28.42545]
[1777391645815,39.58,76052.07,0.0,-0.35539,0.00012,28.40536]
[1777391645831,39.58,76052.07,0.0,-0.35539,0.00012,28.40536]
[1777391645916,39.58,76052.24,0.0,-0.35537,0.00012,28.40468]
[1777391646977,39.58,76052.24,0.0,-0.35537,0.00012,28.40468]
[1777391647180,39.58,76052.24,0.0,-0.35537,0.00012,28.40468]
[1777391647188,39.58,76052.24,0.0,-0.35537,0.00012,28.40468]
[1777391647191,39.58,76051.6,0.0,-0.35544,0.00012,28.40656]
[1777391647598,39.58,76051.6,0.0,-0.35544,0.00012,28.40656]
[1777391648995,39.57,76051.6,0.0,-0.35544,0.00012,28.40643]
[1777391649530,39.57,76046.32,0.0,-0.35608,0.00012,28.42258]
[1777391651960,39.57,76041.69,0.0,-0.35664,0.00012,28.43663]
[1777391651970,39.57,76041.69,0.0,-0.35664,0.00012,28.43663]
[1777391652020,39.57,76042.5,0.0,-0.35654,0.00012,28.43409]
[1777391653731,39.57,76042.5,0.0,-0.35654,0.00012,28.43405]
[1777391653745,39.57,76042.5,0.0,-0.35654,0.00012,28.43405]
[1777391655032,39.57,76044.82,0.0,-0.35625,0.00012,28.42684]
[1777391655091,39.57,76044.82,0.0,-0.35625,0.00012,28.42684]
[1777391656228,39.57,76048.2,0.0,-0.35583,0.00012,28.41632]
[1777391659591,39.56,76045.99,0.0,-0.35609,0.00012,28.42287]
[1777391660420,39.56,76045.78,0.0,-0.35612,0.00012,28.42349]
[1777391662039,39.56,76045.31,0.0,-0.35618,0.00012,28.42492]
[1777391662647,39.56,76040.33,0.0,-0.35679,0.00012,28.44028]
[1777391662975,39.56,76040.33,0.0,-0.35679,0.00012,28.44028]
[1777391663300,39.56,76040.62,0.0,-0.35675,0.00012,28.43934]
[1777391663597,39.56,76040.62,0.0,-0.35675,0.00012,28.43934]
[1777391665243,39.56,76040.62,0.0,-0.35675,0.00012,28.4393]
[1777391665346,39.56,76041.56,0.0,-0.35663,0.00012,28.43635]
[1777391666090,39.56,76041.56,0.0,-0.35663,0.00012,28.43635]
[1777391670295,39.56,76047.04,0.0,-0.35595,0.00012,28.4192]
[1777391670361,39.56,76047.04,0.0,-0.35595,0.00012,28.4192]
[1777391670407,39.56,76047.04,0.0,-0.35595,0.00012,28.4192]
[1777391670494,39.56,76047.04,0.0,-0.35595,0.00012,28.4192]
[1777391670799,39.56,76047.04,0.0,-0.35595,0.00012,28.4192]
[1777391670999,39.56,76047.16,0.0,-0.35592,0.00012,28.41578]
[1777391672252,39.56,76047.16,0.0,-0.35592,0.00012,28.41578]
[1777391672016,39.56,76037.28,0.0,-0.35714,0.00012,28.44627]
[1777391672487,39.56,76037.28,0.0,-0.35714,0.00012,28.44627]
[1777391672829,39.56,76037.28,0.0,-0.35714,0.00012,28.44627]
[1777391674736,39.56,76036.89,0.0,-0.35718,0.00012,28.44736]
[1777391675511,39.56,76039.15,0.0,-0.3569,0.00012,28.44035]
[1777391676237,39.56,76039.15,0.0,-0.3569,0.00012,28.44035]
[1777391681303,39.55,76038.09,0.0,-0.35703,0.00012,28.44344]
[1777391684765,39.55,76039.88,0.0,-0.3568,0.00012,28.43779]
[1777391684779,39.55,76039.88,0.0,-0.3568,0.00012,28.43779]
[1777391686324,39.55,76042.74,0.0,-0.35645,0.00012,28.42887]
[1777391686334,39.55,76042.74,0.0,-0.35645,0.00012,28.42887]
[1777391687112,39.55,76047.16,0.0,-0.3559,0.00012,28.41514]
[1777391690926,39.55,76050.53,0.0,-0.35548,0.00012,28.40459]
[1777391696175,39.55,76053.2,0.0,-0.35515,0.00012,28.39616]
[1777391696675,39.55,76053.2,0.0,-0.35515,0.00012,28.39616]
[1777391697381,39.55,76054.64,0.0,-0.35497,0.00012,28.39165]
[1777391698188,39.55,76055.11,0.0,-0.35491,0.00012,28.39017]
[1777391703225,39.55,76055.4,0.0,-0.35487,0.00012,28.38923]
[1777391706533,39.55,76052.81,0.0,-0.35519,0.00012,28.3973]
[1777391707253,39.55,76049.76,0.0,-0.35557,0.00012,28.40679]
[1777391711129,39.55,76046.94,0.0,-0.35591,0.00012,28.41548]
[1777391713371,39.55,76046.86,0.0,-0.35592,0.00012,28.41565]
[1777391715859,39.55,76045.14,0.0,-0.35613,0.00012,28.42093]
[1777391720429,39.54,76047.0,0.0,-0.3559,0.00012,28.415]
[1777391720673,39.54,76047.0,0.0,-0.3559,0.00012,28.415]
[1777391721377,39.54,76053.14,0.0,-0.35513,0.00012,28.3958]
[1777391722847,39.54,76056.6,0.0,-0.35471,0.00012,28.38494]
[1777391724736,39.54,76057.3,0.0,-0.35462,0.00012,28.38273]
[1777391725057,39.54,76056.14,0.0,-0.35476,0.00012,28.38634]
[1777391726752,39.54,76055.05,0.0,-0.3549,0.00012,28.38974]
[1777391726842,39.54,76055.05,0.0,-0.3549,0.00012,28.38974]
[1777391727178,39.54,76056.8,0.0,-0.35468,0.00012,28.38424]
[1777391727955,39.54,76056.8,0.0,-0.35468,0.00012,28.38424]
[1777391730497,39.54,76055.97,0.0,-0.35478,0.00012,28.38682]
[1777391730807,39.54,76055.97,0.0,-0.35478,0.00012,28.38682]
[1777391730814,39.54,76054.57,0.0,-0.35495,0.00012,28.39117]
[1777391736793,39.54,76052.43,0.0,-0.3552,0.00012,28.39476]
[1777391738895,39.54,76052.9,0.0,-0.35514,0.00012,28.39327]
[1777391738989,39.54,76051.51,0.0,-0.35531,0.00012,28.39758]
[1777391741801,39.54,76052.18,0.0,-0.35523,0.00012,28.39547]
[1777391742648,39.54,76049.46,0.0,-0.35557,0.00012,28.40391]
[1777391748099,39.54,76052.62,0.0,-0.35517,0.00012,28.39392]
[1777391748548,39.54,76050.72,0.0,-0.3554,0.00012,28.39983]
[1777391748576,39.54,76050.72,0.0,-0.3554,0.00012,28.39983]
[1777391748637,39.54,76050.72,0.0,-0.3554,0.00012,28.39983]
[1777391748981,39.54,76045.97,0.0,-0.35599,0.00012,28.41458]
[1777391749824,39.54,76045.97,0.0,-0.35599,0.00012,28.41458]
[1777391750277,39.54,76045.97,0.0,-0.35599,0.00012,28.41458]
[1777391749925,39.54,76032.28,0.0,-0.35769,0.00012,28.45692]
[1777391750994,39.54,76032.28,0.0,-0.35769,0.00012,28.45692]
[1777391751004,39.54,76032.28,0.0,-0.35769,0.00012,28.45692]
[1777391751090,39.54,76030.75,0.0,-0.35788,0.00012,28.46166]
[1777391752532,39.54,76030.96,0.0,-0.35785,0.00012,28.46106]
[1777391753076,39.54,76030.96,0.0,-0.35785,0.00012,28.46106]
[1777391753159,39.54,76030.69,0.0,-0.35789,0.00012,28.46193]
[1777391758769,39.54,76023.69,0.0,-0.35876,0.00012,28.48348]
[1777391761171,39.54,76020.54,0.0,-0.35915,0.00012,28.49311]
[1777391761182,39.54,76021.11,0.0,-0.35908,0.00012,28.4914]
[1777391763797,39.54,76021.39,0.0,-0.35905,0.00012,28.4906]
[1777391765070,39.54,76020.36,0.0,-0.35918,0.00012,28.49375]
[1777391766093,39.54,76015.3,0.0,-0.35981,0.00012,28.5091]
[1777391767786,39.54,76013.67,0.0,-0.36001,0.00012,28.51404]
[1777391768277,39.54,76013.67,0.0,-0.36001,0.00012,28.51404]
[1777391770170,39.54,76013.71,0.0,-0.36001,0.00012,28.51394]
[1777391771733,39.54,76012.45,0.0,-0.36016,0.00012,28.51775]
[1777391777511,39.54,76012.43,0.0,-0.36017,0.00012,28.51786]
[1777391783148,39.55,76007.02,0.0,-0.36084,0.00012,28.53418]
[1777391783402,39.55,76007.24,0.0,-0.36082,0.00012,28.53353]
[1777391785425,39.55,76007.17,0.0,-0.36083,0.00012,28.53376]
[1777391787307,39.55,76006.59,0.0,-0.3609,0.00012,28.5355]
[1777391792481,39.55,76008.71,0.0,-0.36063,0.00012,28.5262]
[1777391795247,39.55,76010.0,0.0,-0.36047,0.00012,28.52236]
[1777391795426,39.55,76009.38,0.0,-0.36054,0.00012,28.52424]
[1777391795544,39.55,76009.38,0.0,-0.36054,0.00012,28.52424]
[1777391795868,39.55,76009.38,0.0,-0.36055,0.00012,28.52426]
[1777391801376,39.55,76014.9,0.0,-0.35986,0.00012,28.50776]
[1777391806836,39.55,76019.81,0.0,-0.35925,0.00012,28.4928]
[1777391807615,39.55,76020.77,0.0,-0.35913,0.00012,28.48982]
[1777391808077,39.55,76020.77,0.0,-0.35913,0.00012,28.48982]
[1777391808822,39.55,76021.43,0.0,-0.35905,0.00012,28.48776]
[1777391813994,39.54,76020.38,0.0,-0.35916,0.00012,28.49056]
[1777391815056,39.54,76020.38,0.0,-0.35916,0.00012,28.49056]
[1777391815137,39.54,76020.38,0.0,-0.35916,0.00012,28.49056]
[1777391815237,39.54,76020.38,0.0,-0.35916,0.00012,28.49056]
[1777391815266,39.54,76020.38,0.0,-0.35916,0.00012,28.49056]
[1777391815325,39.54,76022.26,0.0,-0.35893,0.00012,28.48479]
[1777391816399,39.54,76030.48,0.0,-0.35791,0.00012,28.45964]
[1777391822278,39.54,76033.1,0.0,-0.35757,0.00012,28.45139]
[1777391822299,39.54,76033.1,0.0,-0.35757,0.00012,28.45139]
[1777391823398,39.54,76045.64,0.0,-0.35602,0.00012,28.41257]
[1777391823898,39.54,76045.64,0.0,-0.35602,0.00012,28.41257]
[1777391824411,39.54,76046.02,0.0,-0.35597,0.00012,28.41138]
[1777391827922,39.54,76040.92,0.0,-0.3566,0.00012,28.42711]
[1777391828093,39.53,76043.01,0.0,-0.35634,0.00012,28.42061]
[1777391833128,39.53,76047.45,0.0,-0.35578,0.00012,28.40665]
[1777391837793,39.53,76053.58,0.0,-0.35502,0.00012,28.38739]
[1777391837821,39.53,76053.58,0.0,-0.35502,0.00012,28.38739]
[1777391838050,39.53,76053.58,0.0,-0.35502,0.00012,28.38739]
[1777391838164,39.53,76054.69,0.0,-0.35488,0.00012,28.38389]
[1777391840055,39.53,76055.58,0.0,-0.35477,0.00012,28.38108]
[1777391840239,39.53,76055.58,0.0,-0.35477,0.00012,28.38108]
[1777391840368,39.53,76055.58,0.0,-0.35477,0.00012,28.38108]
[1777391840836,39.53,76054.02,0.0,-0.35497,0.00012,28.38595]
[1777391842083,39.53,76054.02,0.0,-0.35496,0.00012,28.38592]
[1777391842125,39.53,76054.02,0.0,-0.35496,0.00012,28.38592]
[1777391842312,39.53,76043.48,0.0,-0.35627,0.00012,28.41872]
[1777391844310,39.53,76043.48,0.0,-0.35626,0.00012,28.41867]
[1777391844335,39.53,76043.48,0.0,-0.35626,0.00012,28.41867]
[1777391844944,39.53,76047.0,0.0,-0.35583,0.00012,28.40769]
[1777391847193,39.53,76049.23,0.0,-0.35555,0.00012,28.40067]
[1777391848092,39.53,76054.77,0.0,-0.35486,0.00012,28.38333]
[1777391853265,39.53,76058.13,0.0,-0.35443,0.00012,28.36964]
[1777391854777,39.53,76057.49,0.0,-0.35451,0.00012,28.3716]
[1777391854865,39.53,76057.49,0.0,-0.35451,0.00012,28.3716]
[1777391855291,39.53,76056.66,0.0,-0.35461,0.00012,28.37417]
[1777391856248,39.53,76056.66,0.0,-0.35461,0.00012,28.37417]
[1777391856349,39.52,76062.0,0.0,-0.35395,0.00012,28.35735]
[1777391857109,39.52,76062.0,0.0,-0.35395,0.00012,28.35735]
[1777391858270,39.52,76062.0,0.0,-0.35395,0.00012,28.35733]
[1777391858274,39.52,76062.0,0.0,-0.35395,0.00012,28.35733]
[1777391858342,39.52,76063.48,0.0,-0.35377,0.00012,28.35265]
[1777391863343,39.52,76059.97,0.0,-0.3542,0.00012,28.36365]
[1777391868483,39.52,76059.4,0.0,-0.35427,0.00012,28.36537]
[1777391875853,39.52,76051.24,0.0,-0.35527,0.00012,28.39072]
[1777391876467,39.52,76051.24,0.0,-0.35527,0.00012,28.39072]
[1777391877442,39.52,76051.68,0.0,-0.35521,0.00012,28.38928]
[1777391877899,39.52,76051.68,0.0,-0.35521,0.00012,28.38928]
[1777391878500,39.52,76050.9,0.0,-0.3553,0.00012,28.39168]
[1777391879456,39.52,76049.33,0.0,-0.3555,0.00012,28.39655]
[1777391882558,39.52,76051.33,0.0,-0.35525,0.00012,28.39019]
[1777391883484,39.52,76054.1,0.0,-0.3549,0.00012,28.38148]
[1777391888857,39.52,76051.55,0.0,-0.35521,0.00012,28.38929]
[1777391889319,39.52,76051.55,0.0,-0.35521,0.00012,28.38929]
[1777391890735,39.51,76049.99,0.0,-0.3554,0.00012,28.39407]
[1777391892659,39.51,76043.4,0.0,-0.35621,0.00012,28.41448]
[1777391892737,39.51,76042.63,0.0,-0.3563,0.00012,28.4168]
[1777391899595,39.51,76040.71,0.0,-0.35653,0.00012,28.42248]
[1777391904634,39.51,76037.02,0.0,-0.35699,0.00012,28.43398]
[1777391909666,39.51,76036.08,0.0,-0.3571,0.00012,28.43673]
[1777391914701,39.51,76032.78,0.0,-0.35751,0.00012,28.444]
[1777391919736,39.51,76033.61,0.0,-0.35741,0.00012,28.4417]
[1777391925536,39.51,76032.68,0.0,-0.35753,0.00012,28.44462]
[1777391925594,39.51,76032.24,0.0,-0.35758,0.00012,28.44597]
[1777391927118,39.51,76026.4,0.0,-0.35831,0.00012,28.4638]
[1777391927492,39.51,76026.4,0.0,-0.35831,0.00012,28.4638]
[1777391927516,39.51,76022.36,0.0,-0.3588,0.00012,28.47605]
[1777391932951,39.51,76019.88,0.0,-0.35912,0.00012,28.48371]
[1777391938870,39.51,76015.23,0.0,-0.3597,0.00012,28.49796]
[1777391940375,39.51,76015.23,0.0,-0.3597,0.00012,28.49796]
[1777391940390,39.51,76015.23,0.0,-0.3597,0.00012,28.49796]
[1777391940491,39.52,76013.36,0.0,-0.35993,0.00012,28.50363]
[1777391941306,39.52,76013.36,0.0,-0.35993,0.00012,28.50363]
[1777391944131,39.52,76006.46,0.0,-0.36079,0.00012,28.52443]
[1777391944170,39.52,76006.58,0.0,-0.36078,0.00012,28.52408]
[1777391949299,39.52,76005.77,0.0,-0.36088,0.00012,28.52652]
[1777391951851,39.52,76005.9,0.0,-0.36086,0.00012,28.52615]
[1777391952313,39.52,76005.9,0.0,-0.36086,0.00012,28.52615]
[1777391953619,39.52,76004.67,0.0,-0.36101,0.00012,28.52984]
[1777391955561,39.52,76004.67,0.0,-0.36102,0.00012,28.52985]
[1777391956888,39.52,76002.8,0.0,-0.36125,0.00012,28.53546]
[1777391958641,39.52,76001.84,0.0,-0.36137,0.00012,28.53834]
[1777391961872,39.52,76001.32,0.0,-0.36143,0.00012,28.5399]
[1777391964890,39.52,76000.29,0.0,-0.36156,0.00012,28.54297]
[1777391965731,39.52,76001.77,0.0,-0.36138,0.00012,28.53855]
[1777391966721,39.52,76000.57,0.0,-0.36153,0.00012,28.54213]
[1777391971571,39.52,76000.82,0.0,-0.36149,0.00012,28.54139]
[1777391972105,39.52,76000.55,0.0,-0.36152,0.00012,28.53919]
[1777391977140,39.52,76000.13,0.0,-0.36157,0.00012,28.54044]
[1777391977863,39.52,76000.13,0.0,-0.36157,0.00012,28.54044]
[1777391978896,39.52,76000.04,0.0,-0.36158,0.00012,28.54071]
[1777391978981,39.52,76000.04,0.0,-0.36158,0.00012,28.54071]
[1777391978989,39.52,76000.04,0.0,-0.36158,0.00012,28.54071]
[1777391979450,39.52,76000.04,0.0,-0.36158,0.00012,28.54071]
[1777391979515,39.52,76004.22,0.0,-0.36106,0.00012,28.52821]
[1777391979931,39.52,76004.22,0.0,-0.36106,0.00012,28.52821]
[1777391980175,39.52,76004.22,0.0,-0.36106,0.00012,28.52821]
[1777391980577,39.52,76004.22,0.0,-0.36106,0.00012,28.52821]
[1777391980592,39.52,76004.22,0.0,-0.36106,0.00012,28.52821]
[1777391982804,39.48,76015.11,0.0,-0.35961,0.00012,28.49278]
[1777391983710,39.48,76016.11,0.0,-0.35948,0.00012,28.48967]
[1777391983787,39.48,76016.11,0.0,-0.35948,0.00012,28.48967]
[1777391985734,39.48,76016.72,0.0,-0.3594,0.00012,28.48768]
[1777391986290,39.48,76016.8,0.0,-0.35939,0.00012,28.48736]
[1777391987756,39.48,76016.8,0.0,-0.35939,0.00012,28.48729]
[1777391988206,39.48,76016.8,0.0,-0.35939,0.00012,28.48729]
[1777391988248,39.48,76018.92,0.0,-0.35912,0.00012,28.48077]
[1777391989360,39.48,76018.92,0.0,-0.35912,0.00012,28.48077]
[1777391989769,39.48,76019.22,0.0,-0.35908,0.00012,28.47979]
[1777391990515,39.48,76022.53,0.0,-0.35867,0.00012,28.46963]
[1777391991062,39.48,76022.53,0.0,-0.35867,0.00012,28.46963]
[1777391991217,39.48,76022.53,0.0,-0.35867,0.00012,28.46963]
[1777391991544,39.48,76022.53,0.0,-0.35867,0.00012,28.46963]
[1777391991553,39.48,76022.53,0.0,-0.35867,0.00012,28.46963]
[1777391991556,39.48,76022.53,0.0,-0.35867,0.00012,28.46963]
[1777391991574,39.48,76028.24,0.0,-0.35796,0.00012,28.4521]
[1777391991675,39.48,76028.24,0.0,-0.35796,0.00012,28.4521]
[1777391992472,39.47,76036.13,0.0,-0.35697,0.00012,28.42763]
[1777391992678,39.47,76036.13,0.0,-0.35697,0.00012,28.42763]
[1777391993522,39.47,76036.42,0.0,-0.35693,0.00012,28.42659]
[1777391995811,39.47,76036.85,0.0,-0.35686,0.00012,28.42496]
[1777391995854,39.47,76036.85,0.0,-0.35686,0.00012,28.42496]
[1777392000113,39.46,76031.62,0.0,-0.35749,0.00012,28.44052]
[1777392000861,39.46,76032.8,0.0,-0.35734,0.00012,28.43674]
[1777392002675,39.46,76034.31,0.0,-0.35714,0.00012,28.43181]
[1777392003324,39.46,76030.31,0.0,-0.35764,0.00012,28.44398]
[1777392004525,39.46,76030.31,0.0,-0.35764,0.00012,28.44398]
[1777392004586,39.46,76030.31,0.0,-0.35764,0.00012,28.44398]
[1777392004570,39.45,76028.25,0.0,-0.35789,0.00012,28.45017]
[1777392004925,39.45,76028.25,0.0,-0.35789,0.00012,28.45017]
[1777392005515,39.45,76028.25,0.0,-0.35789,0.00012,28.45017]
[1777392005673,39.45,76018.41,0.0,-0.35911,0.00012,28.4802]
[1777392006346,39.45,76018.41,0.0,-0.3591,0.00012,28.48012]
[1777392006685,39.45,76018.41,0.0,-0.3591,0.00012,28.48012]
[1777392006712,39.45,76018.41,0.0,-0.3591,0.00012,28.48012]
[1777392007426,39.45,76018.41,0.0,-0.3591,0.00012,28.48012]
[1777392007477,39.44,76008.21,0.0,-0.36034,0.00012,28.51013]
[1777392010177,39.43,76004.01,0.0,-0.36082,0.00012,28.52172]
[1777392011239,39.43,76004.98,0.0,-0.3607,0.00012,28.51871]
[1777392012004,39.43,76005.38,0.0,-0.36065,0.00012,28.5174]
[1777392012103,39.43,76005.38,0.0,-0.36065,0.00012,28.5174]
[1777392012291,39.43,76005.38,0.0,-0.36065,0.00012,28.5174]
[1777392012390,39.43,76001.86,0.0,-0.36108,0.00012,28.52788]
[1777392012974,39.43,76001.86,0.0,-0.36108,0.00012,28.52788]
[1777392013606,39.43,76001.86,0.0,-0.36108,0.00012,28.52788]
[1777392013402,39.43,75998.78,0.0,-0.36147,0.00012,28.53712]
[1777392014402,39.43,75998.78,0.0,-0.36147,0.00012,28.53711]
[1777392015523,39.43,75998.78,0.0,-0.36147,0.00012,28.53711]
[1777392015570,39.42,75989.72,0.0,-0.3626,0.00012,28.56409]
[1777392016126,39.42,75989.72,0.0,-0.3626,0.00012,28.56409]
[1777392016421,39.42,75989.72,0.0,-0.36259,0.00012,28.56407]
[1777392017923,39.42,75988.87,0.0,-0.3627,0.00012,28.56656]
[1777392019045,39.42,75987.74,0.0,-0.36284,0.00012,28.56988]
[1777392020225,39.42,75995.59,0.0,-0.36186,0.00012,28.54651]
[1777392020452,39.42,75995.59,0.0,-0.36186,0.00012,28.5465]
[1777392021584,39.42,75995.59,0.0,-0.36186,0.00012,28.5465]
[1777392023323,39.42,76003.66,0.0,-0.36085,0.00012,28.52232]
[1777392023336,39.42,76003.66,0.0,-0.36085,0.00012,28.52232]
[1777392023514,39.42,76003.22,0.0,-0.3609,0.00012,28.52361]
[1777392026266,39.42,76002.53,0.0,-0.36099,0.00012,28.52558]
[1777392026489,39.42,76001.96,0.0,-0.36106,0.00012,28.52725]
[1777392028746,39.42,75998.54,0.0,-0.36148,0.00012,28.5375]
[1777392030330,39.42,76000.01,0.0,-0.3613,0.00012,28.5331]
[1777392030566,39.42,75998.35,0.0,-0.36151,0.00012,28.53808]
[1777392035561,39.42,75996.56,0.0,-0.36172,0.00012,28.54042]
[1777392035606,39.42,75997.95,0.0,-0.36154,0.00012,28.53622]
[1777392039452,39.42,75999.94,0.0,-0.36128,0.00012,28.52997]
[1777392040251,39.42,76000.19,0.0,-0.36125,0.00012,28.52912]
[1777392040365,39.42,76000.19,0.0,-0.36125,0.00012,28.52912]
[1777392040382,39.42,76000.19,0.0,-0.36125,0.00012,28.52912]
[1777392041511,39.41,76000.07,0.0,-0.36126,0.00012,28.52939]
[1777392041544,39.41,76000.07,0.0,-0.36126,0.00012,28.52939]
[1777392042408,39.41,76000.56,0.0,-0.3612,0.00012,28.52782]
[1777392042600,39.41,76000.24,0.0,-0.36123,0.00012,28.52869]
[1777392046686,39.41,76003.59,0.0,-0.3608,0.00012,28.51828]
[1777392047635,39.4,76012.25,0.0,-0.35969,0.00012,28.49128]
[1777392052587,39.4,76014.55,0.0,-0.3594,0.00012,28.48403]
[1777392054566,39.39,76016.86,0.0,-0.3591,0.00012,28.47688]
[1777392054685,39.39,76016.75,0.0,-0.35912,0.00012,28.47716]
[1777392059879,39.39,76014.29,0.0,-0.35941,0.00012,28.48443]
[1777392063567,39.39,76017.51,0.0,-0.35901,0.00012,28.47444]
[1777392063604,39.39,76026.96,0.0,-0.35783,0.00012,28.44536]
[1777392063752,39.39,76026.96,0.0,-0.35783,0.00012,28.44536]
[1777392069795,39.38,76018.92,0.0,-0.35882,0.00012,28.4698]
[1777392075431,39.38,76016.77,0.0,-0.35908,0.00012,28.47614]
[1777392076878,39.38,76018.96,0.0,-0.3588,0.00012,28.46933]
[1777392076935,39.38,76020.51,0.0,-0.35861,0.00012,28.46453]
[1777392082300,39.38,76021.73,0.0,-0.35845,0.00012,28.46058]
[1777392082394,39.38,76021.73,0.0,-0.35845,0.00012,28.46058]
[1777392082558,39.38,76021.73,0.0,-0.35845,0.00012,28.46058]
[1777392082659,39.38,76021.73,0.0,-0.35845,0.00012,28.46058]
[1777392082692,39.38,76022.71,0.0,-0.35832,0.00012,28.45747]
[1777392082738,39.38,76022.71,0.0,-0.35832,0.00012,28.45747]
[1777392083254,39.38,76028.18,0.0,-0.35764,0.00012,28.44065]
[1777392084419,39.38,76028.18,0.0,-0.35764,0.00012,28.44065]
[1777392089933,39.37,76022.41,0.0,-0.35835,0.00012,28.45814]
[1777392092324,39.37,76024.37,0.0,-0.35809,0.00012,28.44907]
[1777392092601,39.37,76024.37,0.0,-0.35809,0.00012,28.44907]
[1777392092711,39.37,76024.37,0.0,-0.35809,0.00012,28.44907]
[1777392092929,39.37,76024.65,0.0,-0.35806,0.00012,28.44814]
[1777392092985,39.37,76024.65,0.0,-0.35806,0.00012,28.44814]
[1777392095996,39.37,76037.43,0.0,-0.35646,0.00012,28.40833]
[1777392096224,39.37,76037.43,0.0,-0.35646,0.00012,28.40833]
[1777392101696,39.36,76040.8,0.0,-0.35602,0.00012,28.39722]
[1777392103278,39.36,76039.7,0.0,-0.35614,0.00012,28.40042]
[1777392103308,39.36,76039.7,0.0,-0.35614,0.00012,28.40042]
[1777392103485,39.36,76039.7,0.0,-0.35614,0.00012,28.40042]
[1777392105243,39.35,76038.43,0.0,-0.35629,0.00012,28.40403]
[1777392105322,39.35,76038.95,0.0,-0.35622,0.00012,28.40241]
[1777392106628,39.35,76038.95,0.0,-0.35622,0.00012,28.40241]
[1777392106636,39.35,76038.95,0.0,-0.35622,0.00012,28.40241]
[1777392106734,39.35,76040.06,0.0,-0.35608,0.00012,28.39871]
[1777392112090,39.32,76044.66,0.0,-0.35542,0.00012,28.38194]
[1777392117101,39.32,76045.38,0.0,-0.35532,0.00012,28.37928]
[1777392122160,39.31,76045.06,0.0,-0.35534,0.00012,28.3797]
[1777392125278,39.31,76044.75,0.0,-0.35537,0.00012,28.38039]
[1777392125498,39.31,76044.75,0.0,-0.35537,0.00012,28.38039]
[1777392125532,39.31,76045.93,0.0,-0.35522,0.00012,28.37659]
[1777392125886,39.31,76045.93,0.0,-0.35522,0.00012,28.37659]
[1777392126134,39.31,76045.93,0.0,-0.35522,0.00012,28.37659]
[1777392126188,39.31,76045.93,0.0,-0.35522,0.00012,28.37659]
[1777392126198,39.31,76045.93,0.0,-0.35522,0.00012,28.37659]
[1777392126293,39.31,76045.93,0.0,-0.35522,0.00012,28.37659]
[1777392126555,39.31,76045.93,0.0,-0.35522,0.00012,28.37659]
[1777392126740,39.31,76049.73,0.0,-0.35474,0.00012,28.36453]
[1777392127374,39.31,76049.73,0.0,-0.35474,0.00012,28.36453]
[1777392127377,39.31,76063.91,0.0,-0.35298,0.00012,28.31952]
[1777392129209,39.31,76063.89,0.0,-0.35298,0.00012,28.31945]
[1777392129978,39.31,76063.89,0.0,-0.35298,0.00012,28.31945]
[1777392130216,39.31,76064.8,0.0,-0.35286,0.00012,28.31649]
[1777392130983,39.31,76064.8,0.0,-0.35286,0.00012,28.31649]
[1777392130989,39.31,76064.8,0.0,-0.35286,0.00012,28.31649]
[1777392131660,39.31,76068.6,0.0,-0.35239,0.00012,28.30423]
[1777392137547,39.3,76067.71,0.0,-0.35249,0.00012,28.3069]
[1777392137661,39.3,76067.71,0.0,-0.35249,0.00012,28.3069]
[1777392137719,39.3,76068.81,0.0,-0.35235,0.00012,28.30329]
[1777392137976,39.3,76068.81,0.0,-0.35235,0.00012,28.30329]
[1777392138502,39.3,76060.13,0.0,-0.35343,0.00012,28.33103]
[1777392139718,39.3,76060.13,0.0,-0.35343,0.00012,28.33103]
[1777392139765,39.3,76053.72,0.0,-0.35422,0.00012,28.35129]
[1777392140011,39.3,76053.72,0.0,-0.35422,0.00012,28.35129]
[1777392140356,39.3,76053.72,0.0,-0.35422,0.00012,28.35129]
[1777392140546,39.3,76053.72,0.0,-0.35422,0.00012,28.35129]
[1777392140632,39.3,76048.28,0.0,-0.3549,0.00012,28.36847]
[1777392141128,39.3,76048.28,0.0,-0.3549,0.00012,28.36847]
[1777392141781,39.3,76042.93,0.0,-0.35556,0.00012,28.38515]
[1777392142492,39.3,76043.97,0.0,-0.35543,0.00012,28.38189]
[1777392142921,39.3,76043.97,0.0,-0.35543,0.00012,28.38189]
[1777392143738,39.3,76043.97,0.0,-0.35543,0.00012,28.38189]
[1777392143747,39.3,76043.61,0.0,-0.35547,0.00012,28.38286]
[1777392148613,39.3,76044.14,0.0,-0.35539,0.00012,28.38096]
[1777392148688,39.3,76044.14,0.0,-0.35539,0.00012,28.38096]
[1777392149493,39.29,76043.1,0.0,-0.35552,0.00012,28.38407]
[1777392149502,39.29,76043.1,0.0,-0.35552,0.00012,28.38407]
[1777392149504,39.29,76043.1,0.0,-0.35552,0.00012,28.38407]
[1777392149539,39.28,76040.37,0.0,-0.35583,0.00012,28.39183]
[1777392150944,39.28,76040.37,0.0,-0.35583,0.00012,28.39183]
[1777392152990,39.28,76035.53,0.0,-0.35641,0.00012,28.40368]
[1777392153011,39.28,76035.53,0.0,-0.35641,0.00012,28.40368]
[1777392153380,39.28,76035.53,0.0,-0.35641,0.00012,28.40368]
[1777392154791,39.28,76027.07,0.0,-0.35746,0.00012,28.42976]
[1777392155885,39.28,76024.0,0.0,-0.35784,0.00012,28.43914]
[1777392156657,39.28,76021.8,0.0,-0.35811,0.00012,28.4459]
[1777392162442,39.28,76025.25,0.0,-0.35767,0.00012,28.43511]
[1777392167477,39.27,76023.67,0.0,-0.35785,0.00012,28.43938]
[1777392172513,39.26,76014.06,0.0,-0.35903,0.00012,28.4683]
[1777392177041,39.26,76014.23,0.0,-0.359,0.00012,28.46748]
[1777392177547,39.26,76015.81,0.0,-0.3588,0.00012,28.46259]
[1777392181819,39.25,76014.9,0.0,-0.3589,0.00012,28.46517]
[1777392182327,39.25,76013.96,0.0,-0.35902,0.00013,28.46799]
[1777392186601,39.25,76016.86,0.0,-0.35865,0.00012,28.45884]
[1777392188256,39.25,76023.11,0.0,-0.35786,0.00012,28.43949]
[1777392188625,39.25,76023.11,0.0,-0.35786,0.00012,28.43945]
[1777392189308,39.25,76023.11,0.0,-0.35786,0.00012,28.43945]
[1777392189631,39.25,76022.81,0.0,-0.3579,0.00012,28.44033]
[1777392190703,39.25,76022.81,0.0,-0.3579,0.00012,28.44033]
[1777392190725,39.25,76026.15,0.0,-0.35748,0.00012,28.42996]
[1777392193657,39.25,76025.73,0.0,-0.35753,0.00012,28.4312]
[1777392194311,39.25,76023.45,0.0,-0.35781,0.00012,28.43822]
[1777392195768,39.25,76023.45,0.0,-0.35781,0.00012,28.43818]
[1777392200284,39.24,76021.25,0.0,-0.35808,0.00012,28.44477]
[1777392200383,39.24,76021.25,0.0,-0.35808,0.00012,28.44477]
[1777392202130,39.24,76020.22,0.0,-0.3582,0.00012,28.44788]
[1777392202141,39.24,76020.22,0.0,-0.3582,0.00012,28.44788]
[1777392202723,39.24,76017.82,0.0,-0.3585,0.00012,28.45522]
[1777392204786,39.24,76015.71,0.0,-0.35876,0.00013,28.46166]
[1777392204840,39.24,76014.85,0.0,-0.35887,0.00013,28.46425]
[1777392210797,39.24,76014.68,0.0,-0.35888,0.00013,28.46449]
[1777392214201,39.24,76014.83,0.0,-0.35885,0.00013,28.46089]
[1777392214323,39.24,76014.83,0.0,-0.35885,0.00013,28.46089]
[1777392215303,39.24,76014.46,0.0,-0.35889,0.00013,28.46199]
[1777392216584,39.24,76020.45,0.0,-0.35814,0.00012,28.44351]
[1777392216839,39.24,76022.28,0.0,-0.35791,0.00012,28.43784]
[1777392220610,39.23,76016.94,0.0,-0.35857,0.00013,28.45421]
[1777392220638,39.23,76017.21,0.0,-0.35854,0.00013,28.45338]
[1777392223236,39.23,76016.45,0.0,-0.35863,0.00013,28.45565]
[1777392223423,39.23,76016.45,0.0,-0.35863,0.00013,28.45565]
[1777392225923,39.23,76025.48,0.0,-0.3575,0.00012,28.42756]
[1777392226703,39.23,76025.48,0.0,-0.3575,0.00012,28.42756]
[1777392226771,39.23,76025.48,0.0,-0.3575,0.00012,28.42756]
[1777392228088,39.23,76025.19,0.0,-0.35752,0.00012,28.4282]
[1777392228107,39.23,76025.19,0.0,-0.35752,0.00012,28.4282]
[1777392228133,39.23,76025.19,0.0,-0.35752,0.00012,28.4282]
[1777392228176,39.23,76025.19,0.0,-0.35752,0.00012,28.4282]
[1777392228544,39.23,76025.19,0.0,-0.35752,0.00012,28.4282]
[1777392228707,39.23,76025.19,0.0,-0.35752,0.00012,28.4282]
[1777392228812,39.23,76025.19,0.0,-0.35752,0.00012,28.4282]
[1777392228856,39.23,76025.16,0.0,-0.35752,0.00012,28.42804]
[1777392229695,39.22,76035.73,0.0,-0.35619,0.00012,28.39499]
[1777392232154,39.22,76039.0,0.0,-0.35578,0.00012,28.38463]
[1777392232796,39.22,76038.67,0.0,-0.35582,0.00012,28.38548]
[1777392236831,39.22,76035.64,0.0,-0.35618,0.00012,28.39468]
[1777392236891,39.22,76035.25,0.0,-0.35623,0.00012,28.3958]
[1777392237014,39.22,76035.25,0.0,-0.35623,0.00012,28.3958]
[1777392237252,39.22,76035.25,0.0,-0.35623,0.00012,28.3958]
[1777392237568,39.22,76035.25,0.0,-0.35623,0.00012,28.3958]
[1777392237576,39.22,76044.61,0.0,-0.35506,0.00012,28.36638]
[1777392238038,39.22,76044.61,0.0,-0.35506,0.00012,28.36638]
[1777392238131,39.22,76044.61,0.0,-0.35506,0.00012,28.36638]
[1777392238324,39.22,76044.61,0.0,-0.35506,0.00012,28.36638]
[1777392238407,39.22,76044.61,0.0,-0.35506,0.00012,28.36638]
[1777392238753,39.21,76053.34,0.0,-0.35397,0.00012,28.33854]
[1777392239363,39.21,76053.34,0.0,-0.35397,0.00012,28.33854]
[1777392239725,39.21,76053.34,0.0,-0.35397,0.00012,28.33854]
[1777392239937,39.21,76049.3,0.0,-0.35447,0.00012,28.35131]
[1777392240002,39.21,76049.3,0.0,-0.35447,0.00012,28.35131]
[1777392242573,39.21,76042.84,0.0,-0.35527,0.00012,28.37166]
[1777392244930,39.21,76044.3,0.0,-0.35508,0.00012,28.36682]
[1777392244947,39.21,76044.3,0.0,-0.35508,0.00012,28.36682]
[1777392245008,39.21,76044.3,0.0,-0.35508,0.00012,28.36682]
[1777392245012,39.21,76044.3,0.0,-0.35508,0.00012,28.36682]
[1777392245544,39.21,76044.3,0.0,-0.35508,0.00012,28.36682]
[1777392245624,39.21,76044.3,0.0,-0.35508,0.00012,28.36682]
[1777392246914,39.21,76044.87,0.0,-0.35501,0.00012,28.36488]
[1777392247055,39.21,76044.33,0.0,-0.35507,0.00012,28.36651]
[1777392248384,39.21,76044.33,0.0,-0.35507,0.00012,28.36651]
[1777392250934,39.21,76040.59,0.0,-0.35553,0.00012,28.37806]
[1777392250948,39.21,76040.59,0.0,-0.35553,0.00012,28.37806]
[1777392251675,39.21,76040.59,0.0,-0.35553,0.00012,28.37806]
[1777392251676,39.2,76037.85,0.0,-0.35587,0.00012,28.38659]
[1777392257850,39.2,76034.45,0.0,-0.35628,0.00012,28.39679]
[1777392258647,39.2,76034.36,0.0,-0.35628,0.00012,28.39697]
[1777392258654,39.2,76034.36,0.0,-0.35628,0.00012,28.39697]
[1777392258664,39.2,76033.4,0.0,-0.3564,0.00012,28.39988]
[1777392264623,39.19,76034.82,0.0,-0.35621,0.00012,28.39495]
[1777392264739,39.19,76034.82,0.0,-0.35621,0.00012,28.39495]
[1777392264828,39.19,76034.82,0.0,-0.35621,0.00012,28.39495]
[1777392264855,39.19,76034.82,0.0,-0.35621,0.00012,28.39495]
[1777392265099,39.19,76035.57,0.0,-0.3561,0.00012,28.39241]
[1777392265934,39.19,76038.29,0.0,-0.35577,0.00012,28.38387]
[1777392265951,39.19,76038.29,0.0,-0.35577,0.00012,28.38387]
[1777392266133,39.19,76038.29,0.0,-0.35577,0.00012,28.38387]
[1777392266340,39.19,76038.29,0.0,-0.35577,0.00012,28.38387]
[1777392266748,39.19,76038.29,0.0,-0.35577,0.00012,28.38387]
[1777392266789,39.19,76038.29,0.0,-0.35577,0.00012,28.38387]
[1777392267116,39.19,76038.98,0.0,-0.35567,0.00012,28.38152]
[1777392268395,39.19,76038.98,0.0,-0.35567,0.00012,28.38152]
[1777392269141,39.19,76039.09,0.0,-0.35566,0.00012,28.38109]
[1777392269209,39.19,76039.09,0.0,-0.35565,0.00012,28.381]
[1777392271426,39.18,76039.46,0.0,-0.3556,0.00012,28.37975]
[1777392271503,39.18,76039.46,0.0,-0.3556,0.00012,28.37975]
[1777392271682,39.18,76039.46,0.0,-0.3556,0.00012,28.37975]
[1777392272998,39.18,76048.2,0.0,-0.3545,0.00012,28.34895]
[1777392273183,39.18,76048.2,0.0,-0.3545,0.00012,28.34895]
[1777392273698,39.18,76052.24,0.0,-0.35399,0.00012,28.33596]
[1777392274245,39.18,76052.24,0.0,-0.35399,0.00012,28.33596]
[1777392275207,39.18,76052.03,0.0,-0.35401,0.00012,28.33663]
[1777392276129,39.18,76050.28,0.0,-0.35423,0.00012,28.34214]
[1777392277230,39.18,76050.28,0.0,-0.35423,0.00012,28.34209]
[1777392283043,39.18,76050.96,0.0,-0.35413,0.00012,28.33965]
[1777392285333,39.17,76050.48,0.0,-0.35419,0.00012,28.34096]
[1777392285722,39.17,76049.44,0.0,-0.35431,0.00012,28.34421]
[1777392289221,39.17,76048.95,0.0,-0.35437,0.00012,28.34566]
[1777392289239,39.17,76048.95,0.0,-0.35437,0.00012,28.34566]
[1777392289367,39.17,76048.95,0.0,-0.35437,0.00012,28.34566]
[1777392289461,39.17,76046.63,0.0,-0.35466,0.00012,28.35296]
[1777392291014,39.17,76040.32,0.0,-0.35544,0.00012,28.37285]
[1777392291407,39.17,76040.32,0.0,-0.35544,0.00012,28.37285]
[1777392291412,39.17,76040.32,0.0,-0.35544,0.00012,28.37285]
[1777392291792,39.17,76040.32,0.0,-0.35544,0.00012,28.37285]
[1777392291845,39.17,76038.06,0.0,-0.35572,0.00012,28.37983]
[1777392293427,39.17,76038.06,0.0,-0.35572,0.00012,28.37983]
[1777392294020,39.17,76044.82,0.0,-0.35487,0.00012,28.35843]
[1777392294657,39.17,76044.82,0.0,-0.35487,0.00012,28.35843]
[1777392298039,39.17,76044.2,0.0,-0.35494,0.00012,28.36014]
[1777392298424,39.17,76044.2,0.0,-0.35494,0.00012,28.36014]
[1777392299494,39.17,76044.47,0.0,-0.35491,0.00012,28.35922]
[1777392302433,39.16,76041.0,0.0,-0.35533,0.00012,28.37]
[1777392302531,39.16,76038.05,0.0,-0.3557,0.00012,28.37922]
[1777392304350,39.16,76038.05,0.0,-0.3557,0.00012,28.37916]
[1777392308577,39.16,76038.44,0.0,-0.35564,0.00012,28.37762]
[1777392308735,39.16,76038.44,0.0,-0.35564,0.00012,28.37762]
[1777392308782,39.16,76038.44,0.0,-0.35564,0.00012,28.37762]
[1777392308831,39.16,76035.75,0.0,-0.35597,0.00012,28.38592]
[1777392309218,39.16,76035.75,0.0,-0.35597,0.00012,28.38592]
[1777392309615,39.16,76035.75,0.0,-0.35597,0.00012,28.38592]
[1777392309637,39.16,76035.75,0.0,-0.35597,0.00012,28.38592]
[1777392309816,39.16,76016.0,0.0,-0.35844,0.00013,28.44739]
[1777392310151,39.16,76016.0,0.0,-0.35844,0.00013,28.44739]
[1777392311030,39.16,76016.46,0.0,-0.35838,0.00013,28.44597]
[1777392311724,39.16,76014.43,0.0,-0.35863,0.00013,28.45217]
[1777392313658,39.15,76012.95,0.0,-0.35881,0.00013,28.45661]
[1777392313803,39.15,76012.95,0.0,-0.35881,0.00013,28.45661]
[1777392313817,39.15,76012.95,0.0,-0.35881,0.00013,28.45661]
[1777392313835,39.15,76013.54,0.0,-0.35874,0.00013,28.45473]
[1777392314244,39.15,76013.54,0.0,-0.35874,0.00013,28.45473]
[1777392319251,39.15,76010.14,0.0,-0.35915,0.00013,28.46491]
[1777392324596,39.14,76013.99,0.0,-0.35865,0.00013,28.45261]
[1777392327454,39.14,76014.06,0.0,-0.35864,0.00013,28.45224]
[1777392332651,39.14,76020.62,0.0,-0.35779,0.00013,28.4285]
[1777392337685,39.13,76022.93,0.0,-0.35749,0.00013,28.42102]
[1777392339995,39.13,76022.37,0.0,-0.35756,0.00013,28.42265]
[1777392340707,39.13,76022.27,0.0,-0.35757,0.00013,28.4229]
[1777392345100,39.13,76021.05,0.0,-0.35771,0.00013,28.42648]
[1777392346208,39.13,76020.69,0.0,-0.35775,0.00013,28.42754]
[1777392347559,39.13,76023.36,0.0,-0.35742,0.00013,28.41912]
[1777392348051,39.12,76025.81,0.0,-0.3571,0.00013,28.41127]
[1777392348766,39.12,76025.66,0.0,-0.35712,0.00013,28.41162]
[1777392352086,39.12,76018.88,0.0,-0.35795,0.00013,28.4324]
[1777392356120,39.11,76014.4,0.0,-0.3585,0.00013,28.44582]
[1777392356900,39.11,76014.28,0.0,-0.35851,0.00013,28.44607]
[1777392359809,39.11,76015.97,0.0,-0.35829,0.00013,28.44062]
[1777392359841,39.11,76016.94,0.0,-0.35816,0.00013,28.4375]
[1777392364984,39.1,76013.94,0.0,-0.35853,0.00013,28.44638]
[1777392366106,39.1,76015.95,0.0,-0.35827,0.00013,28.4399]
[1777392366170,39.1,76015.95,0.0,-0.35827,0.00013,28.4399]
[1777392366211,39.1,76015.95,0.0,-0.35827,0.00013,28.4399]
[1777392366278,39.1,76015.95,0.0,-0.35827,0.00013,28.4399]
[1777392372809,39.1,76022.7,0.0,-0.3574,0.00013,28.41847]
[1777392374340,39.09,76021.06,0.0,-0.35759,0.00013,28.42311]
[1777392380988,39.08,76017.59,0.0,-0.358,0.00013,28.43319]
[1777392384477,39.08,76017.15,0.0,-0.35804,0.00013,28.43425]
[1777392389499,39.07,76019.42,0.0,-0.35774,0.00013,28.42668]
[1777392390546,39.07,76018.95,0.0,-0.3578,0.00013,28.42803]
[1777392392561,39.07,76014.43,0.0,-0.35835,0.00013,28.43894]
[1777392394206,39.07,76008.85,0.0,-0.35904,0.00013,28.45594]
[1777392394586,39.07,76008.85,0.0,-0.35904,0.00013,28.45594]
[1777392394688,39.07,76008.96,0.0,-0.35903,0.00013,28.4556]
[1777392395948,39.07,76008.96,0.0,-0.35903,0.00013,28.4556]
[1777392396025,39.07,76008.57,0.0,-0.35907,0.00013,28.45662]
[1777392396721,39.07,76008.57,0.0,-0.35907,0.00013,28.45662]
[1777392396737,39.07,76008.61,0.0,-0.35906,0.00013,28.4565]
[1777392397069,39.07,76008.61,0.0,-0.35906,0.00013,28.4565]
[1777392397146,39.07,76008.61,0.0,-0.35906,0.00013,28.4565]
[1777392397287,39.06,76010.0,0.0,-0.35889,0.00013,28.45213]
[1777392402554,39.06,76005.0,0.0,-0.35951,0.00013,28.46736]
[1777392406720,39.06,76006.38,0.0,-0.35933,0.00013,28.46302]
[1777392406753,39.06,76004.21,0.0,-0.3596,0.00013,28.46967]
[1777392407401,39.06,76004.21,0.0,-0.3596,0.00013,28.46967]
[1777392407998,39.06,76002.2,0.0,-0.35986,0.00013,28.47577]
[1777392409889,39.06,75995.61,0.0,-0.36069,0.00013,28.49597]
[1777392409898,39.06,75995.61,0.0,-0.36069,0.00013,28.49597]
[1777392409923,39.06,75990.98,0.0,-0.36127,0.00013,28.51008]
[1777392410843,39.06,75990.98,0.0,-0.36127,0.00013,28.51008]
[1777392410874,39.06,75990.27,0.0,-0.36136,0.00013,28.51229]
[1777392411353,39.06,75990.27,0.0,-0.36136,0.00013,28.51229]
[1777392414829,39.06,75987.99,0.0,-0.36166,0.00013,28.51929]
[1777392420826,39.07,75984.24,0.0,-0.36214,0.00013,28.53091]
[1777392420869,39.07,75982.8,0.0,-0.36232,0.00013,28.53529]
[1777392426745,39.07,75983.64,0.0,-0.36223,0.00013,28.533]
[1777392428126,39.07,75982.86,0.0,-0.36233,0.00013,28.53544]
[1777392428352,39.07,75982.86,0.0,-0.36233,0.00013,28.53544]
[1777392428392,39.07,75982.86,0.0,-0.36233,0.00013,28.53544]
[1777392428680,39.07,75982.86,0.0,-0.36233,0.00013,28.53544]
[1777392429019,39.07,75982.86,0.0,-0.36233,0.00013,28.53544]
[1777392429040,39.07,75969.08,0.0,-0.36407,0.00013,28.57662]
[1777392430339,39.07,75964.67,0.0,-0.36463,0.00013,28.58969]
[1777392431644,39.07,75964.67,0.0,-0.36463,0.00013,28.58969]
[1777392431664,39.07,75965.84,0.0,-0.36448,0.00013,28.58624]
[1777392432773,39.07,75965.84,0.0,-0.36448,0.00013,28.58624]
[1777392432908,39.07,75965.84,0.0,-0.36448,0.00013,28.58624]
[1777392432928,39.07,75965.84,0.0,-0.36448,0.00013,28.58624]
[1777392433069,39.07,75970.17,0.0,-0.36393,0.00013,28.57344]
[1777392438646,39.08,75976.8,0.0,-0.3631,0.00013,28.55383]
[1777392441926,39.08,75974.85,0.0,-0.36335,0.00013,28.55976]
[1777392441958,39.08,75974.96,0.0,-0.36334,0.00013,28.55951]
[1777392442785,39.08,75974.96,0.0,-0.36334,0.00013,28.55951]
[1777392442850,39.08,75974.96,0.0,-0.36334,0.00013,28.55951]
[1777392443033,39.08,75974.96,0.0,-0.36334,0.00013,28.55951]
[1777392443175,39.08,75976.9,0.0,-0.36309,0.00013,28.55368]
[1777392443209,39.08,75976.9,0.0,-0.36309,0.00013,28.55368]
[1777392443430,39.08,75976.9,0.0,-0.36309,0.00013,28.55368]
[1777392445195,39.08,75982.58,0.0,-0.36238,0.00013,28.53661]
[1777392445636,39.08,75982.58,0.0,-0.36238,0.00013,28.53661]
[1777392446617,39.08,75985.13,0.0,-0.36205,0.00013,28.52885]
[1777392447113,39.08,75987.38,0.0,-0.36177,0.00013,28.52207]
[1777392447592,39.08,75987.38,0.0,-0.36177,0.00013,28.52207]
[1777392451486,39.07,75995.03,0.0,-0.36079,0.00013,28.49571]
[1777392452587,39.07,75995.03,0.0,-0.36079,0.00013,28.49571]
[1777392452644,39.07,75995.03,0.0,-0.36079,0.00013,28.49571]
[1777392453274,39.07,75995.84,0.0,-0.36068,0.00013,28.49319]
[1777392453574,39.07,75998.43,0.0,-0.36036,0.00013,28.48531]
[1777392458889,39.07,75998.38,0.0,-0.36036,0.00013,28.48538]
[1777392461386,39.07,76002.43,0.0,-0.35985,0.00013,28.47293]
[1777392461440,39.07,76002.43,0.0,-0.35985,0.00013,28.47293]
[1777392461451,39.07,76002.43,0.0,-0.35985,0.00013,28.47293]
[1777392461455,39.07,76002.43,0.0,-0.35985,0.00013,28.47293]
[1777392461467,39.07,76002.43,0.0,-0.35985,0.00013,28.47293]
[1777392462015,39.07,76006.56,0.0,-0.35933,0.00013,28.46025]
[1777392463288,39.07,76006.56,0.0,-0.35933,0.00013,28.46025]
[1777392463305,39.07,76006.56,0.0,-0.35933,0.00013,28.46025]
[1777392464415,39.07,76017.84,0.0,-0.3579,0.00013,28.42519]
[1777392464466,39.07,76017.84,0.0,-0.3579,0.00013,28.42519]
[1777392464901,39.07,76021.5,0.0,-0.35744,0.00013,28.4138]
[1777392465451,39.07,76021.5,0.0,-0.35744,0.00013,28.4138]
[1777392465615,39.07,76021.5,0.0,-0.35744,0.00013,28.4138]
[1777392467457,39.07,76023.81,0.0,-0.35714,0.00013,28.40634]
[1777392467630,39.07,76023.97,0.0,-0.35712,0.00013,28.40585]
[1777392472273,39.06,76024.6,0.0,-0.35703,0.00013,28.40357]
[1777392472674,39.06,76024.6,0.0,-0.35703,0.00013,28.40357]
[1777392472751,39.06,76024.6,0.0,-0.35703,0.00013,28.40357]
[1777392473500,39.06,76024.51,0.0,-0.35704,0.00013,28.4037]
[1777392476932,39.06,76016.54,0.0,-0.35803,0.00013,28.42818]
[1777392482108,39.05,76017.07,0.0,-0.35795,0.00013,28.42627]
[1777392482783,39.05,76018.42,0.0,-0.35778,0.00013,28.4219]
[1777392483889,39.05,76018.42,0.0,-0.35778,0.00013,28.4219]
[1777392483947,39.05,76018.69,0.0,-0.35774,0.00013,28.42098]
[1777392485638,39.05,76018.69,0.0,-0.35774,0.00013,28.4209]
[1777392485740,39.05,76019.21,0.0,-0.35767,0.00013,28.4192]
[1777392487874,39.05,76019.39,0.0,-0.35764,0.00013,28.41847]
[1777392487975,39.05,76020.29,0.0,-0.35752,0.00013,28.41559]
[1777392491029,39.05,76021.58,0.0,-0.35736,0.00013,28.41149]
[1777392491127,39.04,76022.51,0.0,-0.35724,0.00013,28.40843]
[1777392492761,39.04,76022.51,0.0,-0.35724,0.00013,28.40843]
[1777392493505,39.04,76023.93,0.0,-0.35706,0.00013,28.40392]
[1777392493758,39.04,76023.93,0.0,-0.35706,0.00013,28.40392]
[1777392494015,39.04,76029.81,0.0,-0.35631,0.00013,28.38534]
[1777392494338,39.04,76029.81,0.0,-0.35631,0.00013,28.38534]
[1777392495758,39.04,76029.81,0.0,-0.35631,0.00013,28.38534]
[1777392495831,39.04,76029.81,0.0,-0.35631,0.00013,28.38534]
[1777392495976,39.04,76029.81,0.0,-0.35631,0.00013,28.38534]
[1777392496004,39.04,76038.66,0.0,-0.3552,0.00013,28.35731]
[1777392497800,39.04,76040.85,0.0,-0.35493,0.00013,28.35036]
[1777392497828,39.04,76040.85,0.0,-0.35493,0.00013,28.35036]
[1777392497929,39.04,76043.53,0.0,-0.35459,0.00013,28.34181]
[1777392502938,39.04,76040.69,0.0,-0.35494,0.00013,28.35068]
[1777392508891,39.04,76038.67,0.0,-0.35519,0.00013,28.35697]
[1777392513927,39.04,76039.87,0.0,-0.35502,0.00013,28.35005]
[1777392517183,39.03,76037.06,0.0,-0.35537,0.00013,28.35889]
[1777392518008,39.03,76037.06,0.0,-0.35537,0.00013,28.35889]
[1777392518016,39.03,76037.06,0.0,-0.35537,0.00013,28.35889]
[1777392518059,39.03,76031.59,0.0,-0.35606,0.00013,28.37612]
[1777392520014,39.03,76031.59,0.0,-0.35606,0.00013,28.37608]
[1777392520034,39.03,76031.59,0.0,-0.35606,0.00013,28.37608]
[1777392520802,39.03,76029.8,0.0,-0.35628,0.00013,28.38167]
[1777392523335,39.03,76033.39,0.0,-0.35582,0.00013,28.37026]
[1777392527776,39.03,76027.09,0.0,-0.35661,0.00013,28.38991]
[1777392528134,39.03,76027.09,0.0,-0.35661,0.00013,28.38991]
[1777392530048,39.03,76020.09,0.0,-0.35748,0.00013,28.41169]
[1777392530058,39.03,76020.09,0.0,-0.35748,0.00013,28.41169]
[1777392530152,39.03,76020.96,0.0,-0.35737,0.00013,28.4089]
[1777392533546,39.03,76021.75,0.0,-0.35727,0.00013,28.40624]
[1777392533715,39.03,76021.75,0.0,-0.35727,0.00013,28.40624]
[1777392534073,39.03,76020.01,0.0,-0.35748,0.00013,28.41167]
[1777392534237,39.03,76020.01,0.0,-0.35748,0.00013,28.41167]
[1777392534249,39.03,76020.01,0.0,-0.35748,0.00013,28.41167]
[1777392534396,39.03,76020.01,0.0,-0.35748,0.00013,28.41167]
[1777392534855,39.03,76020.01,0.0,-0.35748,0.00013,28.41167]
[1777392535078,39.02,76002.88,0.0,-0.35963,0.00013,28.4645]
[1777392535560,39.02,76002.88,0.0,-0.35963,0.00013,28.4645]
[1777392535595,39.02,76002.88,0.0,-0.35963,0.00013,28.4645]
[1777392535607,39.02,76002.88,0.0,-0.35963,0.00013,28.4645]
[1777392535610,39.02,76002.88,0.0,-0.35963,0.00013,28.4645]
[1777392536125,39.02,76002.88,0.0,-0.35963,0.00013,28.4645]
[1777392536141,39.02,75995.85,0.0,-0.36051,0.00013,28.48589]
[1777392536207,39.02,75995.85,0.0,-0.36051,0.00013,28.48589]
[1777392536986,39.02,75995.85,0.0,-0.36051,0.00013,28.48589]
[1777392537091,39.02,75995.85,0.0,-0.36051,0.00013,28.48577]
[1777392537780,39.02,75995.85,0.0,-0.36051,0.00013,28.48577]
[1777392538100,39.02,75994.5,0.0,-0.36067,0.00013,28.48976]
[1777392538598,39.02,75994.5,0.0,-0.36067,0.00013,28.48976]
[1777392539106,39.02,75994.48,0.0,-0.36067,0.00013,28.48969]
[1777392541365,39.02,75987.65,0.0,-0.36153,0.00013,28.51038]
[1777392541526,39.02,75987.65,0.0,-0.36153,0.00013,28.51038]
[1777392542127,39.02,75988.59,0.0,-0.36141,0.00013,28.50753]
[1777392542271,39.02,75988.59,0.0,-0.36141,0.00013,28.50753]
[1777392543134,39.02,75976.47,0.0,-0.36294,0.00013,28.54409]
[1777392544338,39.02,75974.19,0.0,-0.36323,0.00013,28.55095]
[1777392545148,39.02,75975.52,0.0,-0.36307,0.00013,28.54702]
[1777392547241,39.02,75977.64,0.0,-0.3628,0.00013,28.54075]
[1777392547557,39.02,75977.64,0.0,-0.3628,0.00013,28.54075]
[1777392547826,39.02,75977.64,0.0,-0.3628,0.00013,28.54075]
[1777392547835,39.02,75977.64,0.0,-0.3628,0.00013,28.54075]
[1777392548168,39.02,75978.11,0.0,-0.36274,0.00013,28.53938]
[1777392553394,39.02,75973.0,0.0,-0.3634,0.00013,28.55481]
[1777392555762,39.02,75967.8,0.0,-0.36406,0.00013,28.57036]
[1777392555772,39.02,75967.8,0.0,-0.36406,0.00013,28.57036]
[1777392555773,39.02,75967.5,0.0,-0.36409,0.00013,28.57128]
[1777392561260,39.02,75968.96,0.0,-0.36392,0.00013,28.56711]
[1777392566294,39.03,75973.28,0.0,-0.36338,0.00013,28.55436]
[1777392571337,39.03,75973.3,0.0,-0.36337,0.00013,28.5543]
[1777392572994,39.03,75973.05,0.0,-0.36339,0.00013,28.55205]
[1777392573010,39.03,75973.05,0.0,-0.36339,0.00013,28.55205]
[1777392573063,39.03,75973.05,0.0,-0.36339,0.00013,28.55205]
[1777392573135,39.03,75973.05,0.0,-0.36339,0.00013,28.55205]
[1777392573166,39.03,75973.05,0.0,-0.36339,0.00013,28.55205]
[1777392574645,39.03,75975.41,0.0,-0.36309,0.00013,28.54494]
[1777392574693,39.02,75970.78,0.0,-0.36368,0.00013,28.5587]
[1777392576668,39.02,75970.94,0.0,-0.36365,0.00013,28.55816]
[1777392576761,39.02,75972.3,0.0,-0.36348,0.00013,28.55405]
[1777392581851,39.02,75973.23,0.0,-0.36335,0.00013,28.55101]
[1777392588188,39.02,75971.55,0.0,-0.36355,0.00013,28.55567]
[1777392593648,39.01,75977.71,0.0,-0.36276,0.00013,28.53692]
[1777392595732,39.01,75980.89,0.0,-0.36235,0.00013,28.52727]
[1777392600894,39.01,75987.23,0.0,-0.36154,0.00013,28.50788]
[1777392600945,39.01,75987.23,0.0,-0.36154,0.00013,28.50788]
[1777392602960,39.01,75984.22,0.0,-0.36192,0.00013,28.51695]
[1777392602988,39.01,75984.22,0.0,-0.36192,0.00013,28.51695]
[1777392603014,39.01,75988.8,0.0,-0.36134,0.00013,28.50306]
[1777392608026,39.0,75982.47,0.0,-0.36214,0.00013,28.52207]
[1777392613629,39.0,75982.71,0.0,-0.3621,0.00013,28.52111]
[1777392618665,39.0,75987.18,0.0,-0.36153,0.00013,28.50743]
[1777392623774,39.0,75987.71,0.0,-0.36146,0.00013,28.50572]
[1777392629790,39.0,75984.15,0.0,-0.3619,0.00013,28.51631]
[1777392631255,39.0,75993.59,0.0,-0.36069,0.00013,28.48455]
[1777392636348,38.99,75994.33,0.0,-0.3606,0.00013,28.48224]
[1777392642832,38.99,75995.81,0.0,-0.36041,0.00013,28.47763]
[1777392648907,38.99,75995.94,0.0,-0.36039,0.00013,28.47718]
[1777392654915,38.99,75998.4,0.0,-0.36008,0.00013,28.46959]
[1777392659625,38.99,75996.02,0.0,-0.36037,0.00013,28.4768]
[1777392659807,38.99,75996.02,0.0,-0.36037,0.00013,28.4768]
[1777392659952,38.99,75996.02,0.0,-0.36037,0.00013,28.4768]
[1777392663684,38.99,75994.33,0.0,-0.36059,0.00013,28.48192]
[1777392664066,38.99,75993.45,0.0,-0.3607,0.00013,28.48458]
[1777392667678,38.99,75994.11,0.0,-0.36061,0.00013,28.4825]
[1777392668497,38.99,75994.17,0.0,-0.3606,0.00013,28.4823]
[1777392671544,38.99,75989.44,0.0,-0.3612,0.00013,28.49661]
[1777392671986,38.99,75989.44,0.0,-0.3612,0.00013,28.49661]
[1777392672037,38.99,75992.38,0.0,-0.36082,0.00013,28.48764]
[1777392673759,38.99,75993.64,0.0,-0.36066,0.00013,28.48377]
[1777392674052,38.99,75993.3,0.0,-0.36071,0.00013,28.48478]
[1777392679088,38.99,75994.82,0.0,-0.36051,0.00013,28.48001]
[1777392683993,38.98,75995.89,0.0,-0.36037,0.00013,28.47657]
[1777392685424,38.98,76001.84,0.0,-0.35961,0.00013,28.45813]
[1777392686282,38.98,76001.84,0.0,-0.35961,0.00013,28.45813]
[1777392686325,38.98,76001.87,0.0,-0.3596,0.00013,28.45792]
[1777392690478,38.97,76003.98,0.0,-0.35932,0.00013,28.45094]
[1777392690529,38.97,76003.98,0.0,-0.35932,0.00013,28.45094]
[1777392690573,38.97,76003.98,0.0,-0.35932,0.00013,28.45094]
[1777392691089,38.97,76003.98,0.0,-0.35932,0.00013,28.45094]
[1777392691952,38.97,76005.17,0.0,-0.35915,0.00013,28.44415]
[1777392692179,38.97,76010.29,0.0,-0.3585,0.00013,28.42821]
[1777392695981,38.97,76009.71,0.0,-0.35857,0.00013,28.4297]
[1777392697315,38.97,76009.62,0.0,-0.35857,0.00013,28.42988]
[1777392697814,38.97,76009.49,0.0,-0.35859,0.00013,28.43018]
[1777392703256,38.96,76010.47,0.0,-0.35844,0.00013,28.42653]
[1777392704093,38.96,76010.47,0.0,-0.35844,0.00013,28.42653]
[1777392708131,38.95,76011.36,0.0,-0.35832,0.00013,28.42339]
[1777392713326,38.95,76012.43,0.0,-0.35816,0.00013,28.4195]
[1777392718262,38.94,76006.59,0.0,-0.35888,0.00013,28.43726]
[1777392719965,38.94,76005.62,0.0,-0.359,0.00013,28.44006]
[1777392720175,38.94,76005.62,0.0,-0.359,0.00013,28.44006]
[1777392720271,38.94,76005.62,0.0,-0.359,0.00013,28.44006]
[1777392720375,38.94,76004.55,0.0,-0.35913,0.00013,28.44327]
[1777392722324,38.94,76000.28,0.0,-0.35966,0.00013,28.45633]
[1777392722389,38.94,75994.31,0.0,-0.36042,0.00013,28.47459]
[1777392723566,38.94,75992.83,0.0,-0.3606,0.00013,28.47905]
[1777392724303,38.94,75992.83,0.0,-0.3606,0.00013,28.47905]
[1777392730137,38.93,75994.13,0.0,-0.36042,0.00013,28.47472]
[1777392730393,38.93,75994.13,0.0,-0.36042,0.00013,28.47472]
[1777392734443,38.93,75991.07,0.0,-0.3608,0.00013,28.4837]
[1777392738482,38.92,75990.5,0.0,-0.36086,0.00013,28.48512]
[1777392738880,38.92,75990.5,0.0,-0.36086,0.00013,28.48512]
[1777392739347,38.92,75990.98,0.0,-0.36079,0.00013,28.48357]
[1777392739639,38.92,75990.98,0.0,-0.36079,0.00013,28.48357]
[1777392739708,38.92,75990.98,0.0,-0.36079,0.00013,28.48357]
[1777392740006,38.92,75990.98,0.0,-0.36079,0.00013,28.48357]
[1777392740319,38.92,75979.56,0.0,-0.36223,0.00013,28.51814]
[1777392742560,38.92,75976.69,0.0,-0.3626,0.00013,28.52674]
[1777392742563,38.92,75976.69,0.0,-0.3626,0.00013,28.52674]
[1777392742575,38.92,75976.69,0.0,-0.3626,0.00013,28.52674]
[1777392742588,38.92,75976.69,0.0,-0.3626,0.00013,28.52674]
[1777392742642,38.92,75970.3,0.0,-0.3634,0.00013,28.54587]
[1777392743942,38.92,75970.3,0.0,-0.3634,0.00013,28.54587]
[1777392744564,38.92,75967.0,0.0,-0.36382,0.00013,28.55567]
[1777392744588,38.92,75967.0,0.0,-0.36382,0.00013,28.55567]
[1777392744607,38.92,75967.29,0.0,-0.36378,0.00013,28.55484]
[1777392745945,38.92,75967.29,0.0,-0.36378,0.00013,28.55484]
[1777392745988,38.92,75968.4,0.0,-0.36364,0.00013,28.55155]
[1777392746581,38.92,75968.4,0.0,-0.36364,0.00013,28.55155]
[1777392746583,38.92,75969.37,0.0,-0.36352,0.00013,28.54862]
[1777392751592,38.92,75968.6,0.0,-0.36361,0.00013,28.54793]
[1777392753636,38.92,75967.78,0.0,-0.36371,0.00013,28.55041]
[1777392757722,38.92,75966.77,0.0,-0.36385,0.00013,28.55357]
[1777392759140,38.92,75966.74,0.0,-0.36385,0.00013,28.55366]
[1777392762061,38.92,75964.33,0.0,-0.36416,0.00013,28.56096]
[1777392762126,38.92,75964.33,0.0,-0.36416,0.00013,28.56096]
[1777392762186,38.92,75964.2,0.0,-0.36418,0.00013,28.56134]
[1777392762762,38.92,75964.2,0.0,-0.36418,0.00013,28.56134]
[1777392762791,38.92,75964.2,0.0,-0.36418,0.00013,28.56134]
[1777392765856,38.92,75955.52,0.0,-0.36528,0.00013,28.58712]
[1777392767542,38.92,75954.86,0.0,-0.36536,0.00013,28.58907]
[1777392768441,38.92,75954.86,0.0,-0.36536,0.00013,28.58907]
[1777392769157,38.93,75959.55,0.0,-0.36477,0.00013,28.57522]
[1777392774114,38.93,75959.9,0.0,-0.36473,0.00013,28.57422]
[1777392774293,38.93,75954.83,0.0,-0.36537,0.00013,28.58922]
[1777392775194,38.93,75937.96,0.0,-0.36752,0.00013,28.63854]
[1777392776966,38.93,75937.96,0.0,-0.36752,0.00013,28.63854]
[1777392777034,38.93,75935.12,0.0,-0.36788,0.00013,28.64672]
[1777392781383,38.92,75947.98,0.0,-0.36623,0.00013,28.6091]
[1777392781475,38.92,75947.98,0.0,-0.36623,0.00013,28.6091]
[1777392781510,38.92,75947.98,0.0,-0.36623,0.00013,28.6091]
[1777392783016,38.92,75947.98,0.0,-0.36623,0.00013,28.6091]
[1777392783450,38.92,75950.41,0.0,-0.36592,0.00013,28.60194]
[1777392783955,38.92,75950.41,0.0,-0.36592,0.00013,28.60194]
[1777392784335,38.92,75952.05,0.0,-0.36571,0.00013,28.5971]
[1777392784865,38.92,75952.05,0.0,-0.36571,0.00013,28.5971]
[1777392784884,38.92,75952.05,0.0,-0.36571,0.00013,28.5971]
[1777392785040,38.92,75952.05,0.0,-0.36571,0.00013,28.5971]
[1777392785047,38.92,75952.05,0.0,-0.36571,0.00013,28.5971]
[1777392785254,38.92,75952.05,0.0,-0.36571,0.00013,28.5971]
[1777392785465,38.92,75960.25,0.0,-0.36467,0.00013,28.57288]
[1777392787065,38.92,75960.25,0.0,-0.36467,0.00013,28.57288]
[1777392787969,38.92,75966.26,0.0,-0.36391,0.00013,28.55501]
[1777392788227,38.92,75966.26,0.0,-0.36391,0.00013,28.55501]
[1777392788248,38.92,75966.26,0.0,-0.36391,0.00013,28.55501]
[1777392788725,38.92,75971.18,0.0,-0.36328,0.00013,28.54033]
[1777392788960,38.92,75971.18,0.0,-0.36328,0.00013,28.54033]
[1777392789090,38.92,75971.18,0.0,-0.36328,0.00013,28.54033]
[1777392792029,38.92,75979.99,0.0,-0.36217,0.00013,28.51376]
[1777392792243,38.92,75979.99,0.0,-0.36217,0.00013,28.51376]
[1777392793144,38.92,75982.16,0.0,-0.36189,0.00013,28.50708]
[1777392793237,38.92,75982.7,0.0,-0.36182,0.00013,28.50538]
[1777392793679,38.92,75982.7,0.0,-0.36182,0.00013,28.50538]
[1777392793687,38.92,75982.7,0.0,-0.36182,0.00013,28.50538]
[1777392794269,38.92,75986.1,0.0,-0.36139,0.00013,28.49506]
[1777392795144,38.92,75986.1,0.0,-0.36139,0.00013,28.49506]
[1777392795218,38.92,75987.76,0.0,-0.36117,0.00013,28.48996]
[1777392799191,38.92,75990.68,0.0,-0.3608,0.00013,28.48088]
[1777392799373,38.92,75990.22,0.0,-0.36085,0.00013,28.48224]
[1777392799545,38.92,75990.22,0.0,-0.36085,0.00013,28.48224]
[1777392801206,38.92,75990.22,0.0,-0.36085,0.00013,28.48224]
[1777392805782,38.91,75988.23,0.0,-0.3611,0.00013,28.4881]
[1777392807285,38.91,75987.02,0.0,-0.36125,0.00013,28.49174]
[1777392808083,38.91,75987.01,0.0,-0.36125,0.00013,28.49168]
[1777392809311,38.91,75989.04,0.0,-0.36099,0.00013,28.48545]
[1777392809412,38.91,75997.18,0.0,-0.35996,0.00013,28.46049]
[1777392815035,38.91,75994.09,0.0,-0.36033,0.00013,28.46685]
[1777392820070,38.91,75990.63,0.0,-0.36077,0.00013,28.47734]
[1777392825105,38.91,75989.69,0.0,-0.36088,0.00013,28.4801]
[1777392829317,38.91,75988.89,0.0,-0.36098,0.00013,28.48248]
[1777392829347,38.91,75988.89,0.0,-0.36098,0.00013,28.48248]
[1777392829498,38.91,75988.89,0.0,-0.36098,0.00013,28.48248]
[1777392831597,38.91,75993.56,0.0,-0.36039,0.00013,28.46815]
[1777392832154,38.91,75997.36,0.0,-0.35991,0.00013,28.45648]
[1777392837284,38.91,76002.55,0.0,-0.35925,0.00013,28.4405]
[1777392842287,38.91,76001.69,0.0,-0.35936,0.00013,28.44319]
[1777392847330,38.91,76000.3,0.0,-0.35954,0.00013,28.44748]
[1777392852337,38.91,75994.99,0.0,-0.36021,0.00013,28.4638]
[1777392855848,38.9,75996.29,0.0,-0.36004,0.00013,28.45974]
[1777392856323,38.9,75996.29,0.0,-0.36004,0.00013,28.45972]
[1777392858222,38.9,75997.1,0.0,-0.35994,0.00013,28.45721]
[1777392858926,38.9,75998.09,0.0,-0.35981,0.00013,28.45415]
[1777392864061,38.9,76003.03,0.0,-0.35919,0.00013,28.43884]
[1777392864273,38.9,76003.03,0.0,-0.35919,0.00013,28.43884]
[1777392864415,38.9,76003.85,0.0,-0.35908,0.00013,28.43629]
[1777392865590,38.9,76003.85,0.0,-0.35908,0.00013,28.43617]
[1777392865962,38.9,76003.85,0.0,-0.35908,0.00013,28.43617]
[1777392865977,38.9,76003.85,0.0,-0.35908,0.00013,28.43617]
[1777392866549,38.9,76007.53,0.0,-0.35861,0.00013,28.42465]
[1777392870036,38.9,76007.03,0.0,-0.35866,0.00013,28.42591]
[1777392873331,38.89,76004.76,0.0,-0.35893,0.00013,28.42973]
[1777392876576,38.89,76009.92,0.0,-0.35827,0.00013,28.4134]
[1777392877468,38.89,76012.03,0.0,-0.358,0.00013,28.40671]
[1777392880259,38.89,76017.49,0.0,-0.3573,0.00013,28.38943]
[1777392880748,38.89,76016.03,0.0,-0.35748,0.00013,28.39391]
[1777392881108,38.89,76016.03,0.0,-0.35748,0.00013,28.39391]
[1777392882140,38.89,76016.31,0.0,-0.35744,0.00013,28.39293]
[1777392882504,38.88,76016.45,0.0,-0.35742,0.00013,28.39239]
[1777392886754,38.88,76016.75,0.0,-0.35737,0.00013,28.39104]
[1777392887344,38.88,76016.75,0.0,-0.35737,0.00013,28.39104]
[1777392888192,38.88,76015.62,0.0,-0.35751,0.00013,28.39448]
[1777392888547,38.88,76015.57,0.0,-0.35751,0.00013,28.39454]
[1777392888823,38.88,76015.57,0.0,-0.35751,0.00013,28.39454]
[1777392889726,38.88,76014.15,0.0,-0.35768,0.00013,28.39888]
[1777392889887,38.88,76014.15,0.0,-0.35768,0.00013,28.39888]
[1777392891311,38.87,76013.56,0.0,-0.35776,0.00013,28.40062]
[1777392892244,38.87,76010.9,0.0,-0.35809,0.00013,28.40882]
[1777392897842,38.87,76006.15,0.0,-0.35867,0.00013,28.42304]
[1777392898303,38.87,76006.15,0.0,-0.35867,0.00013,28.42304]
[1777392903676,38.86,76004.42,0.0,-0.35886,0.00013,28.42772]
[1777392909930,38.85,76004.6,0.0,-0.35881,0.00013,28.42648]
[1777392910379,38.85,76004.6,0.0,-0.35881,0.00013,28.42648]
[1777392910450,38.85,76004.6,0.0,-0.35881,0.00013,28.42648]
[1777392910549,38.85,76003.9,0.0,-0.35889,0.00013,28.42843]
[1777392910970,38.85,76003.9,0.0,-0.35889,0.00013,28.42843]
[1777392911020,38.85,76003.9,0.0,-0.35889,0.00013,28.42843]
[1777392911269,38.85,75997.43,0.0,-0.35971,0.00013,28.44844]
[1777392911768,38.85,75997.43,0.0,-0.35971,0.00013,28.44844]
[1777392911780,38.85,75997.43,0.0,-0.35971,0.00013,28.44844]
[1777392912456,38.85,75997.43,0.0,-0.35971,0.00013,28.44844]
[1777392912546,38.85,75995.12,0.0,-0.36,0.00013,28.45543]
[1777392912646,38.85,75995.12,0.0,-0.36,0.00013,28.45543]
[1777392912681,38.85,75995.12,0.0,-0.36,0.00013,28.45543]
[1777392912745,38.85,75995.12,0.0,-0.36,0.00013,28.45543]
[1777392913573,38.85,75983.86,0.0,-0.36143,0.00013,28.48989]
[1777392914521,38.85,75983.86,0.0,-0.36143,0.00013,28.48989]
[1777392914527,38.85,75983.86,0.0,-0.36143,0.00013,28.48989]
[1777392914530,38.85,75980.65,0.0,-0.36184,0.00013,28.49971]
[1777392915317,38.85,75980.65,0.0,-0.36184,0.00013,28.49971]
[1777392916439,38.85,75981.45,0.0,-0.36173,0.00013,28.49728]
[1777392916501,38.85,75981.45,0.0,-0.36173,0.00013,28.49728]
[1777392916603,38.85,75980.34,0.0,-0.36188,0.00013,28.50078]
[1777392918544,38.85,75984.59,0.0,-0.36134,0.00013,28.48786]
[1777392920661,38.85,75989.26,0.0,-0.36074,0.00013,28.47348]
[1777392921430,38.85,75989.26,0.0,-0.36074,0.00013,28.47348]
[1777392922126,38.85,75981.76,0.0,-0.36169,0.00013,28.49631]
[1777392922567,38.85,75981.76,0.0,-0.36169,0.00013,28.49631]
[1777392922786,38.85,75977.62,0.0,-0.36222,0.00013,28.50883]
[1777392924591,38.85,75978.38,0.0,-0.36212,0.00013,28.50653]
[1777392924600,38.85,75978.38,0.0,-0.36212,0.00013,28.50653]
[1777392925204,38.85,75975.27,0.0,-0.36251,0.00013,28.51585]
[1777392930296,38.84,75973.92,0.0,-0.36267,0.00013,28.51969]
[1777392930664,38.84,75973.92,0.0,-0.36267,0.00013,28.51969]
[1777392932107,38.84,75973.73,0.0,-0.36268,0.00013,28.51716]
[1777392932126,38.84,75973.73,0.0,-0.36268,0.00013,28.51716]
[1777392932336,38.84,75973.73,0.0,-0.36268,0.00013,28.51716]
[1777392932346,38.84,75972.54,0.0,-0.36284,0.00013,28.52075]
[1777392932687,38.84,75972.54,0.0,-0.36284,0.00013,28.52075]
[1777392932856,38.84,75972.54,0.0,-0.36283,0.00013,28.5207]
[1777392933862,38.84,75961.59,0.0,-0.36422,0.00013,28.55347]
[1777392935494,38.84,75961.59,0.0,-0.36422,0.00013,28.55347]
[1777392935564,38.84,75960.07,0.0,-0.36441,0.00013,28.55785]
[1777392937017,38.84,75960.07,0.0,-0.36441,0.00013,28.55785]
[1777392937713,38.84,75955.25,0.0,-0.36503,0.00013,28.5722]
[1777392938489,38.84,75955.25,0.0,-0.36503,0.00013,28.5722]
[1777392938804,38.84,75956.16,0.0,-0.36491,0.00013,28.56953]
[1777392940366,38.84,75945.61,0.0,-0.36626,0.00013,28.60067]
[1777392940791,38.84,75945.61,0.0,-0.36626,0.00013,28.60067]
[1777392940802,38.84,75945.61,0.0,-0.36626,0.00013,28.60067]
[1777392940912,38.84,75945.61,0.0,-0.36626,0.00013,28.60068]
[1777392943089,38.84,75946.99,0.0,-0.36608,0.00013,28.59662]
[1777392948882,38.84,75948.2,0.0,-0.36592,0.00013,28.59303]
[1777392954005,38.84,75945.19,0.0,-0.36631,0.00013,28.60188]
[1777392959046,38.84,75939.11,0.0,-0.36708,0.00013,28.61967]
[1777392964080,38.84,75943.65,0.0,-0.3665,0.00013,28.6064]
[1777392969114,38.84,75946.37,0.0,-0.36616,0.00013,28.59845]
[1777392973469,38.84,75940.77,0.0,-0.36687,0.00013,28.61486]
[1777392973655,38.84,75940.77,0.0,-0.36687,0.00013,28.61486]
[1777392973570,38.84,75937.53,0.0,-0.36729,0.00013,28.6243]
[1777392975194,38.84,75932.09,0.0,-0.36798,0.00013,28.64008]
[1777392975230,38.84,75932.09,0.0,-0.36798,0.00013,28.64008]
[1777392977220,38.84,75927.82,0.0,-0.36852,0.00013,28.65237]
[1777392977373,38.84,75927.82,0.0,-0.36852,0.00013,28.65237]
[1777392977437,38.84,75927.69,0.0,-0.36854,0.00013,28.65275]
[1777392978619,38.84,75927.69,0.0,-0.36854,0.00013,28.65275]
[1777392979243,38.84,75925.76,0.0,-0.36879,0.00013,28.65828]
[1777392979264,38.84,75925.76,0.0,-0.36879,0.00013,28.65828]
[1777392979513,38.84,75922.8,0.0,-0.36916,0.00013,28.66672]
[1777392982672,38.84,75927.61,0.0,-0.36855,0.00013,28.65285]
[1777392982681,38.84,75928.35,0.0,-0.36845,0.00013,28.65068]
[1777392983327,38.84,75928.35,0.0,-0.36845,0.00013,28.65068]
[1777392983402,38.84,75931.68,0.0,-0.36802,0.00013,28.64103]
[1777392985252,38.84,75931.68,0.0,-0.36802,0.00013,28.64101]
[1777392985284,38.84,75931.68,0.0,-0.36802,0.00013,28.64101]
[1777392985303,38.84,75931.68,0.0,-0.36802,0.00013,28.64101]
[1777392985364,38.84,75931.68,0.0,-0.36802,0.00013,28.64101]
[1777392985376,38.84,75931.68,0.0,-0.36802,0.00013,28.64101]
[1777392985384,38.83,75936.13,0.0,-0.36745,0.00013,28.62807]
[1777392985826,38.83,75936.13,0.0,-0.36745,0.00013,28.62807]
[1777392985839,38.83,75936.13,0.0,-0.36745,0.00013,28.62807]
[1777392986391,38.83,75944.1,0.0,-0.36644,0.00013,28.60478]
[1777392987328,38.83,75944.1,0.0,-0.36644,0.00013,28.60478]
[1777392987350,38.83,75944.1,0.0,-0.36644,0.00013,28.60478]
[1777392987431,38.83,75948.62,0.0,-0.36586,0.00013,28.59149]
[1777392989171,38.83,75948.57,0.0,-0.36587,0.00013,28.59165]
[1777392989194,38.83,75948.57,0.0,-0.36587,0.00013,28.59165]
[1777392991378,38.83,75950.14,0.0,-0.36567,0.00013,28.58703]
[1777392991507,38.84,75948.47,0.0,-0.36587,0.00013,28.58899]
[1777392996876,38.84,75949.74,0.0,-0.36571,0.00013,28.58531]
[1777393000070,38.84,75947.76,0.0,-0.36596,0.00013,28.5912]
[1777393001904,38.84,75956.42,0.0,-0.36486,0.00013,28.56567]
[1777393002148,38.84,75956.42,0.0,-0.36486,0.00013,28.56567]
[1777393002393,38.84,75956.42,0.0,-0.36486,0.00013,28.56567]
[1777393002881,38.84,75958.99,0.0,-0.36454,0.00013,28.55807]
[1777393003517,38.84,75958.99,0.0,-0.36454,0.00013,28.55807]
[1777393003526,38.84,75959.42,0.0,-0.36448,0.00013,28.55683]
[1777393009299,38.84,75959.93,0.0,-0.36443,0.00013,28.55548]
[1777393014434,38.84,75963.39,0.0,-0.364,0.00013,28.54541]
[1777393018710,38.85,75972.15,0.0,-0.36289,0.00013,28.51936]
[1777393024710,38.85,75971.89,0.0,-0.36293,0.00013,28.52041]
[1777393030754,38.85,75968.07,0.0,-0.36343,0.00013,28.53228]
[1777393031854,38.86,75968.59,0.0,-0.36337,0.00013,28.53077]
[1777393032561,38.86,75970.81,0.0,-0.36309,0.00013,28.52417]
[1777393033871,38.86,75971.01,0.0,-0.36307,0.00013,28.52362]
[1777393039609,38.86,75968.91,0.0,-0.36335,0.00013,28.53026]
[1777393044644,38.86,75969.45,0.0,-0.36329,0.00013,28.52887]
[1777393045973,38.86,75969.98,0.0,-0.36322,0.00013,28.52733]
[1777393046192,38.86,75969.98,0.0,-0.36322,0.00013,28.52733]
[1777393046226,38.86,75969.98,0.0,-0.36322,0.00013,28.52733]
[1777393048039,38.87,75973.69,0.0,-0.36275,0.00013,28.51624]
[1777393051652,38.87,75977.67,0.0,-0.36225,0.00013,28.50431]
[1777393054104,38.87,75972.74,0.0,-0.36286,0.00013,28.51615]
[1777393054715,38.87,75968.18,0.0,-0.36344,0.00013,28.52985]
[1777393059748,38.87,75968.34,0.0,-0.36342,0.00013,28.52932]
[1777393065499,38.87,75966.08,0.0,-0.36371,0.00013,28.53611]
[1777393070707,38.87,75967.62,0.0,-0.36352,0.00013,28.53175]
[1777393070782,38.87,75967.55,0.0,-0.36353,0.00013,28.53201]
[1777393072313,38.87,75965.56,0.0,-0.36379,0.00013,28.53802]
[1777393075438,38.87,75964.06,0.0,-0.36399,0.00013,28.54268]
[1777393075447,38.87,75964.06,0.0,-0.36399,0.00013,28.54268]
[1777393075584,38.87,75962.04,0.0,-0.36424,0.00013,28.54875]
[1777393080440,38.87,75959.13,0.0,-0.36462,0.00013,28.55749]
[1777393080549,38.87,75959.13,0.0,-0.36462,0.00013,28.55749]
[1777393082031,38.88,75950.95,0.0,-0.36566,0.00013,28.58177]
[1777393087946,38.88,75954.08,0.0,-0.36526,0.00013,28.57259]
[1777393092527,38.88,75956.22,0.0,-0.36499,0.00013,28.56629]
[1777393092585,38.88,75957.18,0.0,-0.36487,0.00013,28.56346]
[1777393098015,38.88,75959.55,0.0,-0.36457,0.00013,28.55649]
[1777393099746,38.88,75959.55,0.0,-0.36457,0.00013,28.55649]
[1777393099763,38.88,75964.41,0.0,-0.36396,0.00013,28.54204]
[1777393102381,38.88,75966.49,0.0,-0.36369,0.00013,28.53585]
[1777393102482,38.88,75965.36,0.0,-0.36384,0.00013,28.53926]
[1777393104396,38.88,75966.25,0.0,-0.36373,0.00013,28.53662]
[1777393104439,38.88,75966.25,0.0,-0.36373,0.00013,28.53662]
[1777393104658,38.88,75966.25,0.0,-0.36373,0.00013,28.53662]
[1777393104683,38.88,75966.07,0.0,-0.36375,0.00013,28.53721]
[1777393105650,38.88,75966.07,0.0,-0.36375,0.00013,28.53721]
[1777393105751,38.88,75966.07,0.0,-0.36375,0.00013,28.53724]
[1777393106486,38.88,75966.07,0.0,-0.36375,0.00013,28.53724]
[1777393106493,38.88,75966.07,0.0,-0.36375,0.00013,28.53724]
[1777393106496,38.88,75966.07,0.0,-0.36375,0.00013,28.53724]
[1777393106588,38.88,75965.48,0.0,-0.36383,0.00013,28.53903]
[1777393107100,38.88,75965.48,0.0,-0.36383,0.00013,28.53903]
[1777393107130,38.88,75965.48,0.0,-0.36383,0.00013,28.53903]
[1777393107444,38.88,75965.48,0.0,-0.36383,0.00013,28.53903]
[1777393107576,38.88,75965.48,0.0,-0.36383,0.00013,28.53903]
[1777393107791,38.88,75964.32,0.0,-0.36398,0.00013,28.54252]
[1777393108703,38.88,75964.32,0.0,-0.36398,0.00013,28.54252]
[1777393108708,38.88,75964.32,0.0,-0.36398,0.00013,28.54252]
[1777393108738,38.88,75964.32,0.0,-0.36398,0.00013,28.54252]
[1777393108748,38.88,75955.46,0.0,-0.3651,0.00013,28.56886]
[1777393113811,38.88,75958.4,0.0,-0.36472,0.00013,28.55715]
[1777393115224,38.88,75958.4,0.0,-0.36472,0.00013,28.55715]
[1777393120977,38.88,75960.71,0.0,-0.36443,0.00013,28.55034]
[1777393121273,38.88,75960.71,0.0,-0.36443,0.00013,28.55034]
[1777393121290,38.88,75960.71,0.0,-0.36443,0.00013,28.55034]
[1777393121810,38.88,75960.71,0.0,-0.36443,0.00013,28.55034]
[1777393121827,38.88,75961.5,0.0,-0.36433,0.00013,28.54801]
[1777393122185,38.88,75961.5,0.0,-0.36433,0.00013,28.54801]
[1777393125004,38.88,75965.9,0.0,-0.36377,0.00013,28.53493]
[1777393125115,38.88,75965.9,0.0,-0.36377,0.00013,28.53493]
[1777393125313,38.88,75965.9,0.0,-0.36377,0.00013,28.53493]
[1777393126836,38.88,75969.98,0.0,-0.36325,0.00013,28.52273]
[1777393127893,38.88,75975.84,0.0,-0.36251,0.00013,28.50513]
[1777393128090,38.88,75975.84,0.0,-0.36251,0.00013,28.50513]
[1777393128106,38.88,75975.84,0.0,-0.36251,0.00013,28.50513]
[1777393128768,38.88,75976.77,0.0,-0.36239,0.00013,28.50241]
[1777393131982,38.89,75978.65,0.0,-0.36216,0.00013,28.49688]
[1777393132080,38.89,75978.65,0.0,-0.36216,0.00013,28.49688]
[1777393132964,38.89,75975.69,0.0,-0.36254,0.00013,28.50587]
[1777393134984,38.89,75968.04,0.0,-0.36351,0.00013,28.5289]
[1777393134988,38.89,75968.04,0.0,-0.36351,0.00013,28.5289]
[1777393135276,38.89,75968.99,0.0,-0.36339,0.00013,28.52609]
[1777393140311,38.89,75968.66,0.0,-0.36344,0.00013,28.52723]
[1777393143768,38.89,75966.14,0.0,-0.36376,0.00013,28.53487]
[1777393143774,38.89,75965.9,0.0,-0.36379,0.00013,28.53561]
[1777393145162,38.89,75965.9,0.0,-0.36379,0.00013,28.53561]
[1777393145789,38.89,75967.88,0.0,-0.36354,0.00013,28.52974]
[1777393147120,38.89,75968.24,0.0,-0.3635,0.00013,28.52869]
[1777393147123,38.89,75968.24,0.0,-0.3635,0.00013,28.52869]
[1777393147131,38.89,75968.24,0.0,-0.3635,0.00013,28.52869]
[1777393147807,38.89,75968.18,0.0,-0.36351,0.00013,28.5289]
[1777393149138,38.89,75967.73,0.0,-0.36357,0.00013,28.53028]
[1777393149156,38.89,75967.73,0.0,-0.36357,0.00013,28.53028]
[1777393149186,38.89,75967.73,0.0,-0.36357,0.00013,28.53028]
[1777393149394,38.89,75967.73,0.0,-0.36357,0.00013,28.53028]
[1777393154400,38.89,75965.81,0.0,-0.36381,0.00013,28.53612]
[1777393154417,38.89,75965.81,0.0,-0.36381,0.00013,28.53612]
[1777393154428,38.89,75965.81,0.0,-0.36381,0.00013,28.53612]
[1777393154500,38.89,75965.81,0.0,-0.36381,0.00013,28.53612]
[1777393155002,38.89,75966.08,0.0,-0.36378,0.00013,28.53533]
[1777393155032,38.89,75966.08,0.0,-0.36378,0.00013,28.53533]
[1777393155200,38.89,75966.08,0.0,-0.36378,0.00013,28.53533]
[1777393155208,38.89,75966.08,0.0,-0.36378,0.00013,28.53533]
[1777393155436,38.89,75966.08,0.0,-0.36378,0.00013,28.53536]
[1777393159236,38.9,75967.91,0.0,-0.36355,0.00013,28.52997]
[1777393161280,38.9,75967.53,0.0,-0.3636,0.00013,28.53116]
[1777393161793,38.9,75958.83,0.0,-0.36471,0.00013,28.55713]
[1777393161891,38.9,75958.83,0.0,-0.36471,0.00013,28.55713]
[1777393162485,38.9,75958.83,0.0,-0.36471,0.00013,28.55713]
[1777393163182,38.9,75958.83,0.0,-0.36471,0.00013,28.55713]
[1777393168527,38.9,75957.25,0.0,-0.36491,0.00013,28.56184]
[1777393173562,38.9,75958.9,0.0,-0.36469,0.00013,28.55395]
[1777393176676,38.9,75959.73,0.0,-0.36459,0.00013,28.55149]
[1777393181618,38.9,75968.95,0.0,-0.36342,0.00013,28.52404]
[1777393186653,38.9,75966.67,0.0,-0.36371,0.00013,28.53094]
[1777393191688,38.9,75967.55,0.0,-0.3636,0.00013,28.52841]
[1777393192192,38.9,75967.55,0.0,-0.3636,0.00013,28.52841]
[1777393192249,38.9,75967.55,0.0,-0.3636,0.00013,28.52841]
[1777393192271,38.9,75967.55,0.0,-0.3636,0.00013,28.52841]
[1777393192300,38.9,75967.55,0.0,-0.3636,0.00013,28.52841]
[1777393192303,38.9,75967.55,0.0,-0.3636,0.00013,28.52841]
[1777393192698,38.9,75968.29,0.0,-0.36351,0.00013,28.52622]
[1777393197732,38.9,75972.06,0.0,-0.36304,0.00013,28.51506]
[1777393202764,38.9,75972.16,0.0,-0.36303,0.00013,28.51492]
[1777393203741,38.9,75972.16,0.0,-0.36303,0.00013,28.51492]
[1777393203833,38.9,75972.43,0.0,-0.363,0.00013,28.51414]
[1777393207023,38.91,75971.24,0.0,-0.36315,0.00013,28.5178]
[1777393207127,38.91,75971.24,0.0,-0.36315,0.00013,28.5178]
[1777393207150,38.91,75971.24,0.0,-0.36315,0.00013,28.5178]
[1777393207814,38.91,75971.24,0.0,-0.36315,0.00013,28.5178]
[1777393207818,38.91,75971.24,0.0,-0.36315,0.00013,28.5178]
[1777393207824,38.91,75976.82,0.0,-0.36244,0.00013,28.50104]
[1777393210406,38.91,75977.5,0.0,-0.36236,0.00013,28.49907]
[1777393212472,38.91,75979.61,0.0,-0.3621,0.00013,28.49279]
[1777393212477,38.91,75979.61,0.0,-0.3621,0.00013,28.49279]
[1777393220892,38.91,75979.41,0.0,-0.36214,0.00013,28.4938]
[1777393221673,38.91,75979.41,0.0,-0.36214,0.00013,28.4938]
[1777393221899,38.91,75978.78,0.0,-0.36222,0.00013,28.4957]
[1777393221925,38.91,75978.78,0.0,-0.36222,0.00013,28.4957]
[1777393221964,38.91,75978.78,0.0,-0.36222,0.00013,28.4957]
[1777393223056,38.91,75978.97,0.0,-0.36219,0.00013,28.49513]
[1777393223064,38.91,75978.97,0.0,-0.36219,0.00013,28.49513]
[1777393225077,38.91,75987.53,0.0,-0.36111,0.00013,28.46918]
[1777393225984,38.91,75987.76,0.0,-0.36108,0.00013,28.46847]
[1777393225990,38.91,75987.76,0.0,-0.36108,0.00013,28.46847]
[1777393226484,38.91,75998.32,0.0,-0.35974,0.00013,28.43616]
[1777393227012,38.91,75998.32,0.0,-0.35974,0.00013,28.43616]
[1777393227205,38.91,75998.32,0.0,-0.35974,0.00013,28.43616]
[1777393227592,38.91,75998.32,0.0,-0.35974,0.00013,28.43616]
[1777393227889,38.91,75998.67,0.0,-0.3597,0.00013,28.43514]
[1777393229710,38.91,75999.82,0.0,-0.35956,0.00013,28.4316]
[1777393230027,38.91,76005.23,0.0,-0.35887,0.00013,28.41493]
[1777393230041,38.91,76005.23,0.0,-0.35887,0.00013,28.41493]
[1777393230125,38.91,76007.77,0.0,-0.35855,0.00013,28.40705]
[1777393235307,38.92,76007.41,0.0,-0.35859,0.00013,28.40519]
[1777393239548,38.91,76009.09,0.0,-0.35838,0.00013,28.39992]
[1777393239576,38.91,76009.09,0.0,-0.35838,0.00013,28.39992]
[1777393239632,38.91,76009.33,0.0,-0.35835,0.00013,28.39917]
[1777393239991,38.91,76009.33,0.0,-0.35835,0.00013,28.39917]
[1777393240186,38.91,76009.33,0.0,-0.35835,0.00013,28.39917]
[1777393240211,38.91,76009.33,0.0,-0.35835,0.00013,28.39917]
[1777393240569,38.91,76011.08,0.0,-0.35812,0.00013,28.39371]
[1777393241763,38.91,76011.08,0.0,-0.35812,0.00013,28.39371]
[1777393242711,38.91,76016.35,0.0,-0.35745,0.00013,28.37713]
[1777393246716,38.91,76016.96,0.0,-0.35737,0.00013,28.375]
[1777393246803,38.91,76016.96,0.0,-0.35737,0.00013,28.375]
[1777393251464,38.91,76017.27,0.0,-0.35732,0.00013,28.37365]
[1777393251479,38.91,76017.27,0.0,-0.35732,0.00013,28.37365]
[1777393251526,38.91,76017.47,0.0,-0.35729,0.00013,28.37295]
[1777393256888,38.9,76010.14,0.0,-0.3582,0.00013,28.39552]
[1777393261554,38.9,76011.67,0.0,-0.35799,0.00013,28.39029]
[1777393261594,38.9,76011.67,0.0,-0.35799,0.00013,28.39029]
[1777393261603,38.9,76011.48,0.0,-0.35801,0.00013,28.39079]
[1777393262397,38.9,76011.48,0.0,-0.35801,0.00013,28.39079]
[1777393263138,38.89,76010.65,0.0,-0.35811,0.00013,28.39329]
[1777393263200,38.89,76010.65,0.0,-0.35811,0.00013,28.3932]
[1777393268233,38.89,76012.38,0.0,-0.35788,0.00013,28.38733]
[1777393271526,38.89,76012.2,0.0,-0.35789,0.00013,28.38771]
[1777393271871,38.88,76012.34,0.0,-0.35787,0.00013,28.38709]
[1777393271993,38.88,76012.34,0.0,-0.35787,0.00013,28.38709]
[1777393272911,38.88,76012.34,0.0,-0.35787,0.00013,28.38709]
[1777393272714,38.88,76012.74,0.0,-0.35782,0.00013,28.38584]
[1777393273269,38.88,76012.74,0.0,-0.35781,0.00013,28.38575]
[1777393275873,38.88,76012.55,0.0,-0.35783,0.00013,28.38625]
[1777393276539,38.88,76013.51,0.0,-0.35771,0.00013,28.38316]
[1777393276938,38.88,76013.51,0.0,-0.35771,0.00013,28.38316]
[1777393276948,38.88,76013.51,0.0,-0.35771,0.00013,28.38316]
[1777393277709,38.88,76017.52,0.0,-0.3572,0.00013,28.37041]
[1777393277744,38.88,76017.52,0.0,-0.3572,0.00013,28.37041]
[1777393278584,38.88,76020.16,0.0,-0.35686,0.00013,28.36211]
[1777393278631,38.88,76020.16,0.0,-0.35686,0.00013,28.36211]
[1777393278690,38.88,76021.0,0.0,-0.35675,0.00013,28.35939]
[1777393279675,38.88,76021.0,0.0,-0.35675,0.00013,28.35939]
[1777393280731,38.88,76021.0,0.0,-0.35675,0.00013,28.35924]
[1777393281151,38.87,76020.84,0.0,-0.35677,0.00013,28.35967]
[1777393281649,38.87,76020.84,0.0,-0.35677,0.00013,28.35967]
[1777393282604,38.87,76020.4,0.0,-0.35682,0.00013,28.36098]
[1777393282624,38.87,76020.4,0.0,-0.35682,0.00013,28.36098]
[1777393282632,38.87,76020.4,0.0,-0.35682,0.00013,28.36098]
[1777393283599,38.87,76019.67,0.0,-0.35691,0.00013,28.3632]
[1777393283610,38.87,76019.67,0.0,-0.35691,0.00013,28.3632]
[1777393283688,38.87,76018.33,0.0,-0.35708,0.00013,28.36741]
[1777393285938,38.87,76018.33,0.0,-0.35708,0.00013,28.36734]
[1777393286826,38.87,76016.04,0.0,-0.35736,0.00013,28.37445]
[1777393287113,38.87,76011.95,0.0,-0.35787,0.00013,28.38708]
[1777393287890,38.87,76010.21,0.0,-0.35809,0.00013,28.39242]
[1777393288514,38.87,76010.21,0.0,-0.35809,0.00013,28.39242]
[1777393288666,38.87,76010.21,0.0,-0.35809,0.00013,28.39242]
[1777393289877,38.87,76009.08,0.0,-0.35823,0.00013,28.39595]
[1777393289883,38.87,76009.08,0.0,-0.35823,0.00013,28.39595]
[1777393290444,38.87,76011.58,0.0,-0.35791,0.00013,28.38795]
[1777393290703,38.87,76011.58,0.0,-0.35791,0.00013,28.38795]
[1777393290874,38.87,76011.58,0.0,-0.35791,0.00013,28.38795]
[1777393290905,38.87,76011.58,0.0,-0.35791,0.00013,28.38795]
[1777393290975,38.86,76011.99,0.0,-0.35785,0.00013,28.38658]
[1777393292710,38.86,76016.56,0.0,-0.35726,0.00013,28.36916]
[1777393292855,38.86,76018.28,0.0,-0.35704,0.00013,28.36368]
[1777393298445,38.86,76017.63,0.0,-0.35711,0.00013,28.36535]
[1777393303410,38.85,76017.53,0.0,-0.35711,0.00013,28.36529]
[1777393303743,38.85,76011.69,0.0,-0.35785,0.00013,28.3836]
[1777393304164,38.85,76011.69,0.0,-0.35785,0.00013,28.3836]
[1777393304834,38.85,76011.69,0.0,-0.35785,0.00013,28.3836]
[1777393306006,38.85,76002.47,0.0,-0.35901,0.00013,28.41213]
[1777393306069,38.85,76002.47,0.0,-0.35901,0.00013,28.41213]
[1777393311536,38.85,75999.16,0.0,-0.35942,0.00013,28.4222]
[1777393314188,38.85,75997.86,0.0,-0.35958,0.00013,28.42618]
[1777393314296,38.85,75997.86,0.0,-0.35958,0.00013,28.42618]
[1777393314403,38.85,75997.86,0.0,-0.35958,0.00013,28.42618]
[1777393314955,38.85,75997.86,0.0,-0.35958,0.00013,28.42618]
[1777393316970,38.85,75986.29,0.0,-0.36105,0.00013,28.46166]
[1777393317000,38.85,75984.78,0.0,-0.36124,0.00013,28.46628]
[1777393322614,38.85,75983.61,0.0,-0.36139,0.00013,28.46986]
[1777393327649,38.85,75979.23,0.0,-0.36195,0.00013,28.48319]
[1777393332683,38.85,75976.52,0.0,-0.36229,0.00013,28.49139]
[1777393337718,38.85,75975.02,0.0,-0.36248,0.00013,28.49593]
[1777393342754,38.85,75973.13,0.0,-0.36272,0.00013,28.50165]
[1777393343068,38.85,75973.13,0.0,-0.36272,0.00013,28.50165]
[1777393343080,38.85,75973.13,0.0,-0.36272,0.00013,28.50165]
[1777393345828,38.85,75972.38,0.0,-0.36282,0.00013,28.50393]
[1777393345842,38.85,75972.38,0.0,-0.36282,0.00013,28.50393]
[1777393345856,38.85,75972.38,0.0,-0.36282,0.00013,28.50393]
[1777393345891,38.85,75972.38,0.0,-0.36282,0.00013,28.50393]
[1777393345903,38.85,75972.38,0.0,-0.36282,0.00013,28.50393]
[1777393345912,38.85,75972.38,0.0,-0.36282,0.00013,28.50393]
[1777393345924,38.85,75974.55,0.0,-0.36254,0.00013,28.4974]
[1777393351987,38.85,75975.72,0.0,-0.3624,0.00013,28.49393]
[1777393352970,38.85,75975.84,0.0,-0.36237,0.00013,28.49058]
[1777393352990,38.85,75975.84,0.0,-0.36237,0.00013,28.49058]
[1777393353425,38.85,75979.44,0.0,-0.36191,0.00013,28.47967]
[1777393353832,38.85,75979.44,0.0,-0.36191,0.00013,28.47967]
[1777393357462,38.85,75982.97,0.0,-0.36146,0.00013,28.46881]
[1777393357859,38.85,75982.76,0.0,-0.36148,0.00013,28.4694]
[1777393360297,38.85,75985.64,0.0,-0.36112,0.00013,28.46058]
[1777393365916,38.85,75990.42,0.0,-0.3605,0.00013,28.44571]
[1777393370951,38.84,75992.06,0.0,-0.36029,0.00013,28.4405]
[1777393375986,38.84,75991.77,0.0,-0.36032,0.00013,28.44125]
[1777393381022,38.84,75992.48,0.0,-0.36022,0.00013,28.43892]
[1777393382599,38.84,75991.52,0.0,-0.36034,0.00013,28.44184]
[1777393382669,38.84,75991.52,0.0,-0.36034,0.00013,28.44184]
[1777393382697,38.84,75991.52,0.0,-0.36034,0.00013,28.44184]
[1777393383039,38.84,75992.76,0.0,-0.36019,0.00013,28.438]
[1777393384609,38.84,75995.0,0.0,-0.3599,0.00013,28.431]
[1777393384619,38.84,75995.0,0.0,-0.3599,0.00013,28.431]
[1777393385129,38.84,75998.52,0.0,-0.35945,0.00013,28.42004]
[1777393385160,38.84,75998.52,0.0,-0.35945,0.00013,28.42004]
[1777393385528,38.84,75998.52,0.0,-0.35945,0.00013,28.42004]
[1777393385541,38.84,75998.52,0.0,-0.35945,0.00013,28.42004]
[1777393386058,38.84,76000.08,0.0,-0.35925,0.00013,28.41512]
[1777393386800,38.84,76000.08,0.0,-0.35925,0.00013,28.41512]
[1777393387065,38.83,76000.9,0.0,-0.35914,0.00013,28.41249]
[1777393392363,38.83,76005.45,0.0,-0.35855,0.00013,28.39801]
[1777393393890,38.83,76005.16,0.0,-0.35859,0.00013,28.39883]
[1777393393964,38.83,76006.22,0.0,-0.35845,0.00013,28.39536]
[1777393398292,38.82,76007.16,0.0,-0.35832,0.00013,28.39218]
[1777393398570,38.82,76007.16,0.0,-0.35832,0.00013,28.39218]
[1777393398582,38.82,76006.66,0.0,-0.35838,0.00013,28.39366]
[1777393399968,38.82,76006.66,0.0,-0.35838,0.00013,28.39366]
[1777393401989,38.82,76001.26,0.0,-0.35906,0.00013,28.41032]
[1777393406048,38.82,75996.45,0.0,-0.35965,0.00013,28.42484]
[1777393406086,38.82,75996.39,0.0,-0.35966,0.00013,28.42495]
[1777393411232,38.81,75993.6,0.0,-0.35999,0.00013,28.43016]
[1777393416161,38.81,75992.04,0.0,-0.36017,0.00013,28.43466]
[1777393418459,38.81,75992.96,0.0,-0.36005,0.00013,28.43166]
[1777393418504,38.81,75992.96,0.0,-0.36005,0.00013,28.43166]
[1777393418509,38.81,75992.96,0.0,-0.36005,0.00013,28.43166]
[1777393418513,38.81,75992.96,0.0,-0.36005,0.00013,28.43166]
[1777393419076,38.81,75998.32,0.0,-0.35936,0.00013,28.41496]
[1777393424325,38.8,76003.93,0.0,-0.35864,0.00013,28.39723]
[1777393430366,38.8,76007.54,0.0,-0.35817,0.00013,28.38559]
[1777393435638,38.79,76008.6,0.0,-0.35802,0.00013,28.38194]
[1777393437550,38.79,76008.94,0.0,-0.35798,0.00013,28.38079]
[1777393438097,38.79,76008.94,0.0,-0.35798,0.00013,28.38079]
[1777393438317,38.79,76008.94,0.0,-0.35797,0.00013,28.38062]
[1777393439816,38.79,76007.05,0.0,-0.35821,0.00013,28.38645]
[1777393439900,38.79,76007.05,0.0,-0.35821,0.00013,28.38645]
[1777393439925,38.79,76007.05,0.0,-0.35821,0.00013,28.38645]
[1777393439995,38.79,76007.05,0.0,-0.35821,0.00013,28.38645]
[1777393440018,38.79,76003.89,0.0,-0.3586,0.00013,28.39613]
[1777393442470,38.79,76001.26,0.0,-0.35893,0.00013,28.40421]
[1777393446509,38.78,76001.67,0.0,-0.35887,0.00013,28.40252]
[1777393447834,38.78,76002.34,0.0,-0.35877,0.00013,28.40023]
[1777393447873,38.78,76001.21,0.0,-0.35892,0.00013,28.40374]
[1777393450558,38.78,76001.85,0.0,-0.35883,0.00013,28.40154]
[1777393450694,38.78,76001.85,0.0,-0.35883,0.00013,28.40154]
[1777393450716,38.78,76000.4,0.0,-0.35901,0.00013,28.40596]
[1777393456787,38.77,75998.44,0.0,-0.35924,0.00013,28.41159]
[1777393457801,38.77,75999.13,0.0,-0.35915,0.00013,28.40935]
[1777393457996,38.75,76000.77,0.0,-0.35887,0.00013,28.40235]
[1777393464046,38.74,76003.24,0.0,-0.35854,0.00013,28.39411]
[1777393467638,38.74,75997.33,0.0,-0.35929,0.00013,28.41243]
[1777393468101,38.74,75993.56,0.0,-0.35976,0.00013,28.42397]
[1777393473126,38.74,75987.71,0.0,-0.36049,0.00013,28.43884]
[1777393478845,38.73,75984.37,0.0,-0.36091,0.00013,28.449]
[1777393478942,38.73,75975.07,0.0,-0.36209,0.00013,28.47738]
[1777393480186,38.73,75975.07,0.0,-0.36209,0.00013,28.47736]
[1777393481132,38.73,75974.01,0.0,-0.36222,0.00013,28.4805]
[1777393481633,38.73,75974.01,0.0,-0.36222,0.00013,28.4805]
[1777393481731,38.73,75970.19,0.0,-0.36271,0.00013,28.49208]
[1777393486175,38.73,75970.66,0.0,-0.36264,0.00013,28.49052]
[1777393486185,38.73,75965.82,0.0,-0.36326,0.00013,28.50505]
[1777393491208,38.73,75962.41,0.0,-0.3637,0.00013,28.51552]
[1777393493036,38.73,75962.85,0.0,-0.36365,0.00013,28.51424]
[1777393493044,38.73,75962.85,0.0,-0.36365,0.00013,28.51424]
[1777393493055,38.73,75962.85,0.0,-0.36365,0.00013,28.51424]
[1777393497082,38.74,75963.45,0.0,-0.36357,0.00013,28.51261]
[1777393497116,38.74,75963.45,0.0,-0.36357,0.00013,28.51261]
[1777393497147,38.74,75963.45,0.0,-0.36357,0.00013,28.51261]
[1777393497183,38.74,75961.3,0.0,-0.36385,0.00013,28.5191]
[1777393498424,38.74,75961.3,0.0,-0.36385,0.00013,28.5191]
[1777393498844,38.74,75960.37,0.0,-0.36397,0.00013,28.52193]
[1777393503879,38.74,75957.49,0.0,-0.36434,0.00013,28.5307]
[1777393509093,38.74,75960.3,0.0,-0.36399,0.00013,28.5224]
[1777393510625,38.74,75964.66,0.0,-0.36344,0.00013,28.5094]
[1777393510649,38.74,75964.66,0.0,-0.36344,0.00013,28.5094]
[1777393510786,38.74,75964.66,0.0,-0.36344,0.00013,28.5094]
[1777393510854,38.74,75964.66,0.0,-0.36344,0.00013,28.5094]
[1777393511152,38.74,75969.12,0.0,-0.36287,0.00013,28.496]
[1777393511287,38.74,75969.12,0.0,-0.36287,0.00013,28.496]
[1777393511295,38.74,75969.12,0.0,-0.36287,0.00013,28.496]
[1777393511325,38.74,75969.12,0.0,-0.36287,0.00013,28.496]
[1777393511327,38.74,75969.12,0.0,-0.36287,0.00013,28.496]
[1777393511358,38.74,75969.12,0.0,-0.36287,0.00013,28.496]
[1777393511935,38.74,75969.12,0.0,-0.36287,0.00013,28.496]
[1777393513308,38.74,75972.52,0.0,-0.36244,0.00013,28.48575]
[1777393513330,38.74,75972.52,0.0,-0.36244,0.00013,28.48575]
[1777393514066,38.74,75974.6,0.0,-0.36218,0.00013,28.47956]
[1777393519113,38.75,75975.18,0.0,-0.36211,0.00013,28.478]
[1777393525027,38.75,75972.85,0.0,-0.36243,0.00013,28.48555]
[1777393530149,38.75,75972.23,0.0,-0.36251,0.00013,28.48763]
[1777393535172,38.76,75971.69,0.0,-0.36258,0.00013,28.48659]
[1777393541140,38.76,75964.69,0.0,-0.36349,0.00013,28.50822]
[1777393541314,38.76,75964.69,0.0,-0.36349,0.00013,28.50822]
[1777393541633,38.76,75964.69,0.0,-0.36349,0.00013,28.50822]
[1777393542146,38.77,75963.39,0.0,-0.36366,0.00013,28.51218]
[1777393542513,38.77,75963.39,0.0,-0.36366,0.00013,28.51218]
[1777393543154,38.77,75964.71,0.0,-0.3635,0.00013,28.50828]
[1777393543373,38.77,75964.71,0.0,-0.3635,0.00013,28.50828]
[1777393543642,38.77,75964.71,0.0,-0.3635,0.00013,28.50828]
[1777393544745,38.77,75962.34,0.0,-0.3638,0.00013,28.51545]
[1777393549713,38.77,75961.67,0.0,-0.3639,0.00013,28.51772]
[1777393553430,38.77,75958.52,0.0,-0.3643,0.00013,28.52732]
[1777393555773,38.77,75961.55,0.0,-0.36392,0.00013,28.51834]
[1777393557792,38.77,75962.94,0.0,-0.36375,0.00013,28.51427]
[1777393563014,38.78,75964.05,0.0,-0.36361,0.00013,28.51113]
[1777393563866,38.78,75964.05,0.0,-0.36362,0.00013,28.51122]
[1777393563875,38.78,75964.05,0.0,-0.36362,0.00013,28.51122]
[1777393563962,38.78,75962.37,0.0,-0.36383,0.00013,28.51626]
[1777393570018,38.78,75957.67,0.0,-0.36444,0.00013,28.53049]
[1777393575378,38.78,75960.79,0.0,-0.36405,0.00013,28.52137]
[1777393578024,38.78,75960.65,0.0,-0.36407,0.00013,28.52181]
[1777393580827,38.78,75968.46,0.0,-0.36307,0.00013,28.49846]
[1777393582074,38.79,75965.46,0.0,-0.36346,0.00013,28.50753]
[1777393585811,38.79,75964.98,0.0,-0.36352,0.00013,28.50913]
[1777393590884,38.79,75966.57,0.0,-0.36333,0.00013,28.50449]
[1777393590886,38.79,75966.57,0.0,-0.36333,0.00013,28.50449]
[1777393591052,38.79,75966.76,0.0,-0.36329,0.00013,28.50094]
[1777393596837,38.79,75964.79,0.0,-0.36355,0.00013,28.50701]
[1777393598554,38.79,75965.16,0.0,-0.3635,0.00013,28.50595]
[1777393598893,38.79,75970.02,0.0,-0.36289,0.00013,28.49135]
[1777393600645,38.79,75974.25,0.0,-0.36235,0.00013,28.4786]
[1777393601975,38.79,75973.44,0.0,-0.36245,0.00013,28.48109]
[1777393602807,38.79,75971.31,0.0,-0.36273,0.00013,28.48758]
[1777393603847,38.79,75973.94,0.0,-0.36239,0.00013,28.47967]
[1777393604547,38.79,75973.77,0.0,-0.36242,0.00013,28.48023]
[1777393606341,38.8,75972.64,0.0,-0.36256,0.00013,28.48374]
[1777393606956,38.8,75972.64,0.0,-0.36256,0.00013,28.48374]
[1777393608367,38.8,75973.22,0.0,-0.36249,0.00013,28.48208]
[1777393612609,38.8,75973.96,0.0,-0.36241,0.00013,28.48009]
[1777393612897,38.8,75973.96,0.0,-0.36241,0.00013,28.48009]
[1777393615849,38.8,75971.7,0.0,-0.3627,0.00013,28.48702]
[1777393616464,38.8,75970.36,0.0,-0.36287,0.00013,28.49111]
[1777393618228,38.8,75970.36,0.0,-0.36287,0.00013,28.49116]
[1777393618482,38.8,75971.11,0.0,-0.36278,0.00013,28.48894]
[1777393620516,38.8,75970.5,0.0,-0.36286,0.00013,28.49087]
[1777393620657,38.8,75970.5,0.0,-0.36286,0.00013,28.49087]
[1777393625732,38.81,75970.05,0.0,-0.36293,0.00013,28.49248]
[1777393630767,38.81,75967.37,0.0,-0.36328,0.00013,28.50075]
[1777393635802,38.81,75971.71,0.0,-0.36273,0.00013,28.48789]
[1777393636677,38.81,75971.71,0.0,-0.36273,0.00013,28.48789]
[1777393636727,38.81,75971.71,0.0,-0.36273,0.00013,28.48789]
[1777393636765,38.81,75971.71,0.0,-0.36273,0.00013,28.48789]
[1777393637228,38.81,75971.71,0.0,-0.36273,0.00013,28.48789]
[1777393637253,38.81,75971.62,0.0,-0.36275,0.00013,28.48826]
[1777393639077,38.81,75980.12,0.0,-0.36167,0.00013,28.46254]
[1777393640900,38.82,75979.33,0.0,-0.36177,0.00013,28.46508]
[1777393640912,38.82,75979.33,0.0,-0.36177,0.00013,28.46508]
[1777393642806,38.82,75977.47,0.0,-0.36201,0.00013,28.4708]
[1777393642851,38.82,75977.32,0.0,-0.36203,0.00013,28.47132]
[1777393647886,38.82,75976.89,0.0,-0.3621,0.00013,28.47294]
[1777393650893,38.82,75976.15,0.0,-0.3622,0.00013,28.47531]
[1777393650945,38.82,75971.22,0.0,-0.36283,0.00013,28.49028]
[1777393656950,38.83,75968.22,0.0,-0.36321,0.00013,28.49661]
[1777393661986,38.83,75969.35,0.0,-0.36308,0.00013,28.49345]
[1777393666997,38.83,75966.68,0.0,-0.36342,0.00013,28.50165]
[1777393672057,38.84,75966.08,0.0,-0.36351,0.00013,28.5037]
[1777393674466,38.84,75966.31,0.0,-0.36348,0.00013,28.50309]
[1777393674474,38.84,75966.31,0.0,-0.36348,0.00013,28.50309]
[1777393675190,38.84,75966.31,0.0,-0.36348,0.00013,28.50309]
[1777393675221,38.84,75961.44,0.0,-0.36411,0.00013,28.51774]
[1777393680853,38.84,75963.91,0.0,-0.36379,0.00013,28.51045]
[1777393681246,38.84,75963.91,0.0,-0.36379,0.00013,28.51045]
[1777393682301,38.84,75965.36,0.0,-0.36361,0.00013,28.50617]
[1777393683256,38.84,75964.91,0.0,-0.36367,0.00013,28.50755]
[1777393683307,38.84,75964.91,0.0,-0.36367,0.00013,28.50755]
[1777393685285,38.84,75966.04,0.0,-0.36353,0.00013,28.50419]
[1777393687319,38.84,75966.89,0.0,-0.36342,0.00013,28.50171]
[1777393688087,38.84,75963.29,0.0,-0.36388,0.00013,28.51253]
[1777393688349,38.84,75962.22,0.0,-0.36402,0.00013,28.51578]
[1777393694210,38.84,75962.73,0.0,-0.36396,0.00013,28.51437]
[1777393699246,38.85,75962.22,0.0,-0.36403,0.00013,28.516]
[1777393703278,38.85,75962.52,0.0,-0.36399,0.00013,28.51515]
[1777393704201,38.85,75961.67,0.0,-0.3641,0.00013,28.51769]
[1777393704209,38.85,75961.67,0.0,-0.3641,0.00013,28.51769]
[1777393704223,38.85,75961.67,0.0,-0.3641,0.00013,28.51769]
[1777393704264,38.85,75961.67,0.0,-0.3641,0.00013,28.51769]
[1777393704363,38.85,75956.18,0.0,-0.3648,0.00013,28.53404]
[1777393705504,38.85,75950.53,0.0,-0.36552,0.00013,28.55078]
[1777393706432,38.85,75950.11,0.0,-0.36557,0.00013,28.55202]
[1777393711440,38.85,75952.49,0.0,-0.36526,0.00013,28.54194]
[1777393713611,38.85,75953.79,0.0,-0.36509,0.00013,28.53808]
[1777393713623,38.85,75953.79,0.0,-0.36509,0.00013,28.53808]
[1777393714893,38.85,75953.79,0.0,-0.36509,0.00013,28.53807]
[1777393715359,38.85,75955.12,0.0,-0.36492,0.00013,28.53413]
[1777393716367,38.85,75955.12,0.0,-0.36492,0.00013,28.53413]
[1777393716757,38.85,75956.83,0.0,-0.3647,0.00013,28.52905]
[1777393716783,38.85,75956.83,0.0,-0.3647,0.00013,28.52905]
[1777393717672,38.85,75956.83,0.0,-0.3647,0.00013,28.52905]
[1777393718381,38.85,75957.94,0.0,-0.36456,0.00013,28.52575]
[1777393723415,38.85,75959.79,0.0,-0.36433,0.00013,28.52026]
[1777393728451,38.85,75961.1,0.0,-0.36416,0.00013,28.51638]
[1777393733486,38.85,75963.65,0.0,-0.36384,0.00013,28.5088]
[1777393735869,38.85,75963.81,0.0,-0.36382,0.00013,28.50833]
[1777393736474,38.85,75963.16,0.0,-0.3639,0.00013,28.51029]
[1777393737646,38.85,75964.57,0.0,-0.36372,0.00013,28.50607]
[1777393737710,38.85,75968.98,0.0,-0.36316,0.00013,28.49285]
[1777393740571,38.85,75968.59,0.0,-0.36321,0.00013,28.49405]
[1777393740599,38.85,75968.54,0.0,-0.36322,0.00013,28.49422]
[1777393746026,38.85,75966.21,0.0,-0.36352,0.00013,28.50129]
[1777393752618,38.85,75966.5,0.0,-0.36348,0.00013,28.5005]
[1777393757654,38.85,75964.44,0.0,-0.36375,0.00013,28.50672]
[1777393761286,38.85,75964.75,0.0,-0.36371,0.00013,28.50581]
[1777393761504,38.85,75964.66,0.0,-0.36372,0.00013,28.5061]
[1777393761682,38.85,75964.66,0.0,-0.36372,0.00013,28.5061]
[1777393762689,38.85,75955.37,0.0,-0.36491,0.00013,28.53378]
[1777393764193,38.85,75955.37,0.0,-0.36491,0.00013,28.53378]
[1777393764199,38.85,75955.37,0.0,-0.36491,0.00013,28.53378]
[1777393764209,38.85,75955.37,0.0,-0.36491,0.00013,28.53378]
[1777393764256,38.85,75952.49,0.0,-0.36527,0.00013,28.5423]
[1777393765703,38.85,75952.49,0.0,-0.36527,0.00013,28.54228]
[1777393766270,38.85,75952.49,0.0,-0.36527,0.00013,28.54228]
[1777393767204,38.85,75953.15,0.0,-0.36519,0.00013,28.54029]
[1777393770361,38.85,75953.17,0.0,-0.36518,0.00013,28.54019]
[1777393776355,38.85,75951.49,0.0,-0.36538,0.00013,28.54206]
[1777393777326,38.85,75947.69,0.0,-0.36586,0.00013,28.55323]
[1777393779988,38.85,75951.17,0.0,-0.36542,0.00013,28.54291]
[1777393786312,38.85,75949.42,0.0,-0.36564,0.00013,28.54799]
[1777393791731,38.85,75948.55,0.0,-0.36575,0.00013,28.5505]
[1777393797936,38.84,75948.0,0.0,-0.36581,0.00013,28.55206]
[1777393803197,38.84,75947.2,0.0,-0.36592,0.00013,28.55437]
[1777393804625,38.84,75943.38,0.0,-0.3664,0.00013,28.56554]
[1777393804674,38.84,75943.38,0.0,-0.3664,0.00013,28.56554]
[1777393804985,38.84,75943.38,0.0,-0.3664,0.00013,28.56554]
[1777393806357,38.84,75943.38,0.0,-0.3664,0.00013,28.56554]
[1777393806410,38.84,75945.29,0.0,-0.36616,0.00013,28.5599]
[1777393810036,38.84,75945.45,0.0,-0.36613,0.00013,28.55941]
[1777393810072,38.84,75945.45,0.0,-0.36613,0.00013,28.55941]
[1777393810735,38.84,75948.88,0.0,-0.3657,0.00013,28.5493]
[1777393810742,38.84,75948.88,0.0,-0.3657,0.00013,28.5493]
[1777393811081,38.84,75948.88,0.0,-0.3657,0.00013,28.5493]
[1777393811143,38.84,75949.99,0.0,-0.36555,0.00013,28.54603]
[1777393813899,38.84,75952.38,0.0,-0.36525,0.00013,28.53897]
[1777393813973,38.84,75952.38,0.0,-0.36525,0.00013,28.53897]
[1777393813986,38.84,75952.38,0.0,-0.36525,0.00013,28.53897]
[1777393814051,38.84,75952.38,0.0,-0.36525,0.00013,28.53897]
[1777393814804,38.84,75952.38,0.0,-0.36525,0.00013,28.53897]
[1777393815058,38.84,75956.27,0.0,-0.36475,0.00013,28.52744]
[1777393816814,38.84,75962.19,0.0,-0.364,0.00013,28.50985]
[1777393817227,38.84,75962.19,0.0,-0.364,0.00013,28.50985]
[1777393817270,38.84,75962.19,0.0,-0.364,0.00013,28.50985]
[1777393817784,38.84,75967.97,0.0,-0.36327,0.00013,28.49253]
[1777393818857,38.84,75967.97,0.0,-0.36327,0.00013,28.49256]
[1777393819086,38.84,75970.72,0.0,-0.36292,0.00013,28.48432]
[1777393820015,38.84,75970.72,0.0,-0.36292,0.00013,28.48432]
[1777393820146,38.84,75970.72,0.0,-0.36292,0.00013,28.48432]
[1777393820861,38.84,75971.75,0.0,-0.36279,0.00013,28.48127]
[1777393821278,38.84,75976.67,0.0,-0.36217,0.00013,28.46645]
[1777393826216,38.85,75978.01,0.0,-0.362,0.00013,28.46262]
[1777393826231,38.85,75978.29,0.0,-0.36197,0.00013,28.46183]
[1777393831279,38.85,75980.57,0.0,-0.36169,0.00013,28.45506]
[1777393832041,38.85,75980.61,0.0,-0.36167,0.00013,28.45198]
[1777393832071,38.85,75980.61,0.0,-0.36167,0.00013,28.45198]
[1777393832089,38.85,75980.61,0.0,-0.36167,0.00013,28.45198]
[1777393832178,38.85,75980.61,0.0,-0.36167,0.00013,28.45198]
[1777393833005,38.85,75980.61,0.0,-0.36167,0.00013,28.45198]
[1777393833517,38.85,75988.99,0.0,-0.36061,0.00013,28.42648]
[1777393833570,38.85,75988.99,0.0,-0.36061,0.00013,28.42648]
[1777393840545,38.85,75993.4,0.0,-0.36005,0.00013,28.41303]
[1777393840737,38.85,75992.89,0.0,-0.36012,0.00013,28.4146]
[1777393841115,38.85,75992.89,0.0,-0.36012,0.00013,28.4146]
[1777393844706,38.85,75984.96,0.0,-0.36113,0.00013,28.43904]
[1777393845153,38.85,75984.96,0.0,-0.36113,0.00013,28.43904]
[1777393845370,38.85,75984.96,0.0,-0.36113,0.00013,28.43904]
[1777393845439,38.86,75985.15,0.0,-0.36111,0.00013,28.43854]
[1777393845645,38.86,75985.15,0.0,-0.36111,0.00013,28.43854]
[1777393847180,38.86,75985.15,0.0,-0.36111,0.00013,28.43854]
[1777393847285,38.86,75987.63,0.0,-0.3608,0.00013,28.431]
[1777393852320,38.86,75983.23,0.0,-0.36136,0.00013,28.44465]
[1777393857284,38.86,75983.28,0.0,-0.36136,0.00013,28.44471]
[1777393857382,38.86,75980.94,0.0,-0.36166,0.00013,28.45187]
[1777393859342,38.86,75980.94,0.0,-0.36166,0.00013,28.4519]
[1777393861343,38.86,75979.98,0.0,-0.36179,0.00013,28.45486]
[1777393864922,38.87,75972.22,0.0,-0.36279,0.00013,28.47868]
[1777393864973,38.87,75972.22,0.0,-0.36279,0.00013,28.47868]
[1777393865411,38.87,75971.84,0.0,-0.36284,0.00013,28.47982]
[1777393866634,38.87,75969.05,0.0,-0.36319,0.00013,28.48833]
[1777393867427,38.87,75967.22,0.0,-0.36343,0.00013,28.49387]
[1777393870679,38.87,75966.44,0.0,-0.36353,0.00013,28.49636]
[1777393871453,38.87,75967.58,0.0,-0.36339,0.00013,28.49299]
[1777393876511,38.87,75969.13,0.0,-0.3632,0.00013,28.48855]
[1777393882531,38.88,75966.29,0.0,-0.36357,0.00013,28.49736]
[1777393887566,38.88,75964.93,0.0,-0.36375,0.00013,28.50164]
[1777393888127,38.88,75964.93,0.0,-0.36375,0.00013,28.50164]
[1777393891788,38.88,75961.63,0.0,-0.36417,0.00013,28.50863]
[1777393892601,38.88,75961.63,0.0,-0.36417,0.00013,28.50867]
[1777393894278,38.88,75961.83,0.0,-0.36415,0.00013,28.5081]
[1777393894617,38.88,75958.11,0.0,-0.36462,0.00013,28.5192]
[1777393900271,38.88,75956.24,0.0,-0.36486,0.00013,28.52483]
[1777393900276,38.88,75956.24,0.0,-0.36486,0.00013,28.52483]
[1777393901226,38.88,75954.54,0.0,-0.36508,0.00013,28.52988]
[1777393901525,38.89,75955.08,0.0,-0.36501,0.00013,28.5283]
[1777393903020,38.89,75947.67,0.0,-0.36596,0.00013,28.55016]
[1777393903067,38.89,75947.67,0.0,-0.36596,0.00013,28.55016]
[1777393903096,38.89,75947.67,0.0,-0.36596,0.00013,28.55016]
[1777393903287,38.89,75947.88,0.0,-0.36593,0.00013,28.54954]
[1777393908889,38.88,75948.28,0.0,-0.36588,0.00013,28.54832]
[1777393910538,38.88,75948.9,0.0,-0.3658,0.00013,28.54648]
[1777393910548,38.88,75948.9,0.0,-0.3658,0.00013,28.54648]
[1777393913112,38.88,75949.31,0.0,-0.36574,0.00013,28.54523]
[1777393913171,38.88,75949.31,0.0,-0.36574,0.00013,28.54523]
[1777393913555,38.88,75949.31,0.0,-0.36574,0.00013,28.54523]
[1777393915209,38.88,75950.18,0.0,-0.36563,0.00013,28.54264]
[1777393915213,38.88,75941.45,0.0,-0.36674,0.00013,28.56824]
[1777393920250,38.88,75941.12,0.0,-0.36678,0.00013,28.56908]
[1777393923308,38.88,75940.86,0.0,-0.36681,0.00013,28.56974]
[1777393925323,38.88,75941.18,0.0,-0.36677,0.00013,28.56872]
[1777393927345,38.88,75941.08,0.0,-0.36678,0.00013,28.56898]
[1777393927406,38.88,75940.65,0.0,-0.36683,0.00013,28.57017]
[1777393929364,38.88,75940.12,0.0,-0.3669,0.00013,28.57172]
[1777393931419,38.88,75941.36,0.0,-0.36674,0.00013,28.56803]
[1777393933406,38.88,75942.25,0.0,-0.36662,0.00013,28.56536]
[1777393938930,38.87,75941.13,0.0,-0.36676,0.00013,28.56843]
[1777393941515,38.87,75939.22,0.0,-0.367,0.00013,28.57395]
[1777393946846,38.87,75937.33,0.0,-0.36723,0.00013,28.57929]
[1777393948269,38.87,75936.01,0.0,-0.3674,0.00013,28.58306]
[1777393953231,38.87,75936.98,0.0,-0.36726,0.00013,28.5771]
[1777393959072,38.86,75935.96,0.0,-0.36738,0.00013,28.57984]
[1777393964105,38.86,75934.52,0.0,-0.36756,0.00013,28.58387]
[1777393969140,38.86,75933.98,0.0,-0.36762,0.00013,28.58529]
[1777393974176,38.86,75935.77,0.0,-0.36739,0.00013,28.57994]
[1777393979213,38.86,75939.84,0.0,-0.36686,0.00013,28.56792]
[1777393979967,38.86,75939.84,0.0,-0.36686,0.00013,28.56792]
[1777393985228,38.86,75945.5,0.0,-0.36613,0.00013,28.55126]
[1777393986023,38.85,75945.96,0.0,-0.36607,0.00013,28.54987]
[1777393991298,38.85,75943.03,0.0,-0.36644,0.00013,28.5583]
[1777393996335,38.85,75945.62,0.0,-0.36611,0.00013,28.55055]
[1777393998944,38.85,75945.61,0.0,-0.3661,0.00013,28.55052]
[1777394000242,38.85,75949.49,0.0,-0.36561,0.00013,28.53907]
[1777394000285,38.85,75949.49,0.0,-0.36561,0.00013,28.53907]
[1777394001947,38.85,75956.02,0.0,-0.36477,0.00013,28.51968]
[1777394002641,38.85,75956.81,0.0,-0.36467,0.00013,28.51732]
[1777394007688,38.85,75955.87,0.0,-0.36479,0.00013,28.52007]
[1777394013094,38.85,75954.91,0.0,-0.3649,0.00013,28.51988]
[1777394018387,38.85,75953.7,0.0,-0.36505,0.00013,28.52345]
[1777394023524,38.85,75951.97,0.0,-0.36527,0.00013,28.52853]
[1777394024648,38.85,75951.97,0.0,-0.36527,0.00013,28.52853]
[1777394026351,38.85,75951.6,0.0,-0.36532,0.00013,28.52961]
[1777394026482,38.85,75951.6,0.0,-0.36532,0.00013,28.52961]
[1777394026546,38.85,75940.29,0.0,-0.36676,0.00013,28.56283]
[1777394030845,38.84,75936.84,0.0,-0.3672,0.00013,28.57277]
[1777394032124,38.84,75936.84,0.0,-0.3672,0.00013,28.57273]
[1777394037362,38.84,75936.46,0.0,-0.36724,0.00013,28.57363]
[1777394041914,38.84,75937.7,0.0,-0.36707,0.00013,28.56983]
[1777394042211,38.84,75937.7,0.0,-0.36707,0.00013,28.56983]
[1777394047693,38.83,75932.34,0.0,-0.36774,0.00013,28.58511]
[1777394052730,38.83,75931.6,0.0,-0.36783,0.00013,28.58698]
[1777394057763,38.83,75931.63,0.0,-0.36781,0.00013,28.58661]
[1777394058087,38.83,75931.63,0.0,-0.36781,0.00013,28.58661]
[1777394058309,38.83,75931.63,0.0,-0.36781,0.00013,28.58661]
[1777394058771,38.83,75932.46,0.0,-0.3677,0.00013,28.58415]
[1777394063805,38.82,75927.33,0.0,-0.36835,0.00013,28.59882]
[1777394068840,38.82,75925.95,0.0,-0.36853,0.00013,28.6027]
[1777394074508,38.82,75926.36,0.0,-0.36846,0.00013,28.59844]
[1777394077078,38.82,75925.18,0.0,-0.36861,0.00013,28.60179]
[1777394080882,38.82,75927.93,0.0,-0.36825,0.00013,28.59379]
[1777394081547,38.82,75927.93,0.0,-0.36825,0.00013,28.59379]
[1777394083147,38.82,75926.86,0.0,-0.36839,0.00013,28.59677]
[1777394088333,38.81,75924.89,0.0,-0.36863,0.00013,28.60217]
[1777394094016,38.81,75920.43,0.0,-0.36919,0.00013,28.61464]
[1777394099053,38.81,75919.04,0.0,-0.36936,0.00013,28.61842]
[1777394100959,38.81,75919.01,0.0,-0.36936,0.00013,28.61846]
[1777394101412,38.81,75919.01,0.0,-0.36936,0.00013,28.61846]
[1777394101440,38.81,75919.01,0.0,-0.36936,0.00013,28.61846]
[1777394101552,38.81,75919.01,0.0,-0.36936,0.00013,28.61846]
[1777394101625,38.81,75919.01,0.0,-0.36936,0.00013,28.61846]
[1777394101685,38.81,75914.05,0.0,-0.36999,0.00013,28.6326]
[1777394102647,38.8,75904.88,0.0,-0.37117,0.00013,28.65858]
[1777394103230,38.8,75904.88,0.0,-0.37117,0.00013,28.65858]
[1777394103279,38.8,75904.88,0.0,-0.37117,0.00013,28.65858]
[1777394103329,38.8,75904.88,0.0,-0.37117,0.00013,28.65858]
[1777394103509,38.8,75904.88,0.0,-0.37117,0.00013,28.65858]
[1777394103687,38.8,75903.98,0.0,-0.37128,0.00013,28.66097]
[1777394104440,38.8,75903.98,0.0,-0.37128,0.00013,28.66097]
[1777394104496,38.8,75903.98,0.0,-0.37128,0.00013,28.66097]
[1777394104767,38.8,75903.98,0.0,-0.37128,0.00013,28.66097]
[1777394105068,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105077,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105081,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105111,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105297,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105355,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105370,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105762,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105776,38.8,75898.04,0.0,-0.37204,0.00013,28.67769]
[1777394105789,38.8,75882.69,0.0,-0.37402,0.00013,28.72047]
[1777394106171,38.8,75882.69,0.0,-0.37402,0.00013,28.72047]
[1777394106197,38.8,75882.69,0.0,-0.37402,0.00013,28.72047]
[1777394106252,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107223,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107248,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107280,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107309,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107342,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107399,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107518,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107769,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107802,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107837,38.8,75882.13,0.0,-0.37409,0.00013,28.72201]
[1777394107861,38.81,75877.65,0.0,-0.37467,0.00013,28.73444]
[1777394108715,38.81,75888.19,0.0,-0.37332,0.00013,28.70537]
[1777394108991,38.81,75888.19,0.0,-0.37332,0.00013,28.70537]
[1777394109000,38.81,75888.19,0.0,-0.37332,0.00013,28.70537]
[1777394111153,38.81,75897.79,0.0,-0.37208,0.00013,28.67862]
[1777394111170,38.81,75897.79,0.0,-0.37208,0.00013,28.67862]
[1777394113573,38.81,75897.43,0.0,-0.37213,0.00013,28.67976]
[1777394113582,38.81,75897.43,0.0,-0.37213,0.00013,28.67976]
[1777394113651,38.81,75897.08,0.0,-0.37218,0.00013,28.68078]
[1777394114224,38.81,75897.08,0.0,-0.37218,0.00013,28.68078]
[1777394114451,38.81,75897.08,0.0,-0.37218,0.00013,28.68078]
[1777394114550,38.81,75897.57,0.0,-0.37212,0.00013,28.67941]
[1777394115123,38.81,75897.57,0.0,-0.37212,0.00013,28.67941]
[1777394115366,38.81,75897.57,0.0,-0.37212,0.00013,28.67941]
[1777394115709,38.81,75897.57,0.0,-0.37212,0.00013,28.67941]
[1777394115811,38.81,75907.89,0.0,-0.37079,0.00013,28.65028]
[1777394116074,38.81,75907.89,0.0,-0.37079,0.00013,28.65028]
[1777394116716,38.81,75907.89,0.0,-0.37079,0.00013,28.65028]
[1777394117608,38.81,75910.82,0.0,-0.37041,0.00013,28.64189]
[1777394117659,38.81,75910.82,0.0,-0.37041,0.00013,28.64189]
[1777394117680,38.81,75910.82,0.0,-0.37041,0.00013,28.64189]
[1777394117819,38.81,75910.88,0.0,-0.3704,0.00013,28.64166]
[1777394118914,38.81,75914.31,0.0,-0.36996,0.00013,28.63182]
[1777394119001,38.81,75914.31,0.0,-0.36996,0.00013,28.63182]
[1777394119314,38.81,75914.31,0.0,-0.36996,0.00013,28.63182]
[1777394119384,38.81,75914.31,0.0,-0.36996,0.00013,28.63182]
[1777394119433,38.81,75914.31,0.0,-0.36996,0.00013,28.63182]
[1777394119535,38.81,75916.89,0.0,-0.36963,0.00013,28.62445]
[1777394120011,38.81,75916.89,0.0,-0.36963,0.00013,28.62445]
[1777394120104,38.81,75916.89,0.0,-0.36963,0.00013,28.62445]
[1777394120380,38.81,75916.89,0.0,-0.36963,0.00013,28.62445]
[1777394120961,38.8,75922.17,0.0,-0.36895,0.00013,28.60925]
[1777394121450,38.8,75922.17,0.0,-0.36895,0.00013,28.60925]
[1777394121465,38.8,75922.17,0.0,-0.36895,0.00013,28.60925]
[1777394121467,38.8,75922.17,0.0,-0.36895,0.00013,28.60925]
[1777394121659,38.8,75922.17,0.0,-0.36895,0.00013,28.60925]
[1777394121674,38.8,75918.19,0.0,-0.36945,0.00013,28.62059]
[1777394126700,38.8,75914.76,0.0,-0.36989,0.00013,28.63019]
[1777394127258,38.8,75914.76,0.0,-0.36989,0.00013,28.63019]
[1777394127515,38.8,75914.76,0.0,-0.36989,0.00013,28.63019]
[1777394127755,38.8,75914.76,0.0,-0.36989,0.00013,28.63019]
[1777394127855,38.8,75915.14,0.0,-0.36984,0.00013,28.62905]
[1777394128772,38.8,75907.17,0.0,-0.37086,0.00013,28.65167]
[1777394129773,38.8,75907.17,0.0,-0.37086,0.00013,28.65167]
[1777394129785,38.8,75901.98,0.0,-0.37152,0.00013,28.66626]
[1777394131115,38.8,75898.56,0.0,-0.37196,0.00013,28.67589]
[1777394131123,38.8,75898.56,0.0,-0.37196,0.00013,28.67589]
[1777394131557,38.8,75898.45,0.0,-0.37196,0.00013,28.67321]
[1777394133575,38.8,75895.03,0.0,-0.3724,0.00013,28.6828]
[1777394133802,38.8,75895.03,0.0,-0.3724,0.00013,28.6828]
[1777394133824,38.8,75895.03,0.0,-0.3724,0.00013,28.6828]
[1777394133770,38.8,75892.51,0.0,-0.37273,0.00013,28.68986]
[1777394133897,38.8,75892.51,0.0,-0.37273,0.00013,28.68986]
[1777394134872,38.8,75892.51,0.0,-0.37273,0.00013,28.68986]
[1777394134577,38.8,75885.6,0.0,-0.37362,0.00013,28.70906]
[1777394134886,38.8,75885.6,0.0,-0.37362,0.00013,28.70906]
[1777394134895,38.8,75885.6,0.0,-0.37362,0.00013,28.70906]
[1777394135305,38.8,75885.6,0.0,-0.37362,0.00013,28.7091]
[1777394137319,38.8,75880.59,0.0,-0.37427,0.00013,28.72298]
[1777394139329,38.8,75879.23,0.0,-0.37445,0.00013,28.72676]
[1777394139524,38.8,75879.23,0.0,-0.37445,0.00013,28.72676]
[1777394139578,38.8,75879.23,0.0,-0.37445,0.00013,28.72676]
[1777394139678,38.8,75884.08,0.0,-0.37382,0.00013,28.71341]
[1777394140779,38.8,75884.08,0.0,-0.37382,0.00013,28.71341]
[1777394141877,38.8,75891.14,0.0,-0.37291,0.00013,28.69381]
[1777394142353,38.8,75892.73,0.0,-0.37271,0.00013,28.68937]
[1777394147389,38.8,75893.93,0.0,-0.37255,0.00013,28.68601]
[1777394152424,38.8,75895.67,0.0,-0.37233,0.00013,28.68116]
[1777394153533,38.8,75895.67,0.0,-0.37233,0.00013,28.68116]
[1777394158103,38.8,75890.55,0.0,-0.37299,0.00013,28.69544]
[1777394158284,38.8,75890.55,0.0,-0.37299,0.00013,28.69544]
[1777394159202,38.8,75897.43,0.0,-0.3721,0.00013,28.67622]
[1777394159273,38.8,75897.43,0.0,-0.3721,0.00013,28.67622]
[1777394160093,38.8,75897.89,0.0,-0.37204,0.00013,28.67493]
[1777394160193,38.8,75897.89,0.0,-0.37204,0.00013,28.67493]
[1777394160237,38.8,75897.89,0.0,-0.37204,0.00013,28.67493]
[1777394162102,38.8,75900.22,0.0,-0.37174,0.00013,28.66841]
[1777394162106,38.8,75900.22,0.0,-0.37174,0.00013,28.66841]
[1777394162494,38.8,75902.43,0.0,-0.37146,0.00013,28.66211]
[1777394166225,38.8,75903.65,0.0,-0.37129,0.00013,28.65845]
[1777394167343,38.8,75906.69,0.0,-0.3709,0.00013,28.64979]
[1777394167367,38.8,75906.69,0.0,-0.3709,0.00013,28.64979]
[1777394168102,38.79,75909.38,0.0,-0.37055,0.00013,28.6421]
[1777394168138,38.79,75909.38,0.0,-0.37055,0.00013,28.6421]
[1777394168191,38.79,75909.38,0.0,-0.37055,0.00013,28.6421]
[1777394168195,38.79,75909.38,0.0,-0.37055,0.00013,28.6421]
[1777394168204,38.79,75909.38,0.0,-0.37055,0.00013,28.6421]
[1777394170593,38.79,75912.02,0.0,-0.37021,0.00013,28.63448]
[1777394170626,38.79,75912.02,0.0,-0.37021,0.00013,28.63448]
[1777394171726,38.79,75912.72,0.0,-0.37011,0.00013,28.63239]
[1777394171748,38.79,75912.72,0.0,-0.37011,0.00013,28.63239]
[1777394174258,38.79,75913.48,0.0,-0.37001,0.00013,28.63013]
[1777394176231,38.79,75917.85,0.0,-0.36945,0.00013,28.61749]
[1777394176837,38.79,75917.85,0.0,-0.36944,0.00013,28.61746]
[1777394182172,38.79,75917.89,0.0,-0.36943,0.00013,28.6172]
[1777394187669,38.78,75916.68,0.0,-0.36958,0.00013,28.62042]
[1777394192703,38.78,75913.86,0.0,-0.36992,0.00013,28.6253]
[1777394197739,38.78,75912.49,0.0,-0.37009,0.00013,28.62901]
[1777394202774,38.77,75912.28,0.0,-0.37011,0.00013,28.62941]
[1777394203563,38.77,75912.28,0.0,-0.37011,0.00013,28.62941]
[1777394203576,38.77,75912.28,0.0,-0.37011,0.00013,28.62941]
[1777394203781,38.77,75907.09,0.0,-0.37077,0.00013,28.64412]
[1777394206236,38.77,75905.35,0.0,-0.37099,0.00013,28.64894]
[1777394206549,38.77,75905.35,0.0,-0.37099,0.00013,28.64894]
[1777394206802,38.77,75905.22,0.0,-0.37101,0.00013,28.64925]
[1777394211093,38.77,75908.81,0.0,-0.37054,0.00013,28.63891]
[1777394211207,38.77,75908.81,0.0,-0.37054,0.00013,28.63891]
[1777394211838,38.77,75907.75,0.0,-0.37068,0.00013,28.64192]
[1777394212617,38.77,75907.75,0.0,-0.37068,0.00013,28.64192]
[1777394212743,38.77,75907.75,0.0,-0.37068,0.00013,28.64192]
[1777394212751,38.77,75907.75,0.0,-0.37068,0.00013,28.64192]
[1777394213091,38.77,75902.91,0.0,-0.3713,0.00013,28.65557]
[1777394213218,38.77,75902.91,0.0,-0.3713,0.00013,28.65557]
[1777394214641,38.77,75901.45,0.0,-0.37148,0.00013,28.65963]
[1777394214860,38.77,75901.45,0.0,-0.37148,0.00013,28.65957]
[1777394219673,38.76,75895.93,0.0,-0.37218,0.00013,28.67491]
[1777394220711,38.76,75894.97,0.0,-0.3723,0.00013,28.67752]
[1777394220874,38.76,75894.97,0.0,-0.3723,0.00013,28.67752]
[1777394220900,38.76,75895.03,0.0,-0.3723,0.00013,28.67737]
[1777394225935,38.76,75893.28,0.0,-0.37252,0.00013,28.68233]
[1777394227997,38.76,75892.22,0.0,-0.37266,0.00013,28.68531]
[1777394228919,38.76,75892.22,0.0,-0.37266,0.00013,28.68531]
[1777394229178,38.76,75892.2,0.0,-0.37266,0.00013,28.68538]
[1777394230655,38.76,75888.28,0.0,-0.37317,0.00013,28.69631]
[1777394230973,38.76,75887.06,0.0,-0.37333,0.00013,28.69975]
[1777394232261,38.77,75885.67,0.0,-0.37351,0.00013,28.7037]
[1777394232851,38.77,75885.67,0.0,-0.37351,0.00013,28.7037]
[1777394232859,38.77,75885.67,0.0,-0.37351,0.00013,28.7037]
[1777394232987,38.77,75880.33,0.0,-0.3742,0.00013,28.71855]
[1777394233968,38.77,75880.33,0.0,-0.3742,0.00013,28.71855]
[1777394239324,38.77,75883.04,0.0,-0.37387,0.00013,28.71143]
[1777394243610,38.78,75880.63,0.0,-0.37419,0.00013,28.71837]
[1777394244996,38.78,75884.15,0.0,-0.37374,0.00013,28.70872]
[1777394246215,38.78,75885.73,0.0,-0.37354,0.00013,28.70449]
[1777394247690,38.78,75885.79,0.0,-0.37354,0.00013,28.70439]
[1777394248475,38.78,75887.69,0.0,-0.3733,0.00013,28.69922]
[1777394248635,38.78,75887.69,0.0,-0.3733,0.00013,28.69922]
[1777394248768,38.78,75887.69,0.0,-0.3733,0.00013,28.69922]
[1777394248787,38.78,75887.69,0.0,-0.3733,0.00013,28.69922]
[1777394248936,38.78,75892.42,0.0,-0.37269,0.00013,28.68608]
[1777394250015,38.78,75896.26,0.0,-0.37219,0.00013,28.67534]
[1777394250499,38.78,75896.26,0.0,-0.37219,0.00013,28.67534]
[1777394250880,38.78,75896.26,0.0,-0.37219,0.00013,28.67534]
[1777394250981,38.78,75896.76,0.0,-0.37213,0.00013,28.67401]
[1777394256148,38.79,75897.24,0.0,-0.37206,0.00013,28.66974]
[1777394261183,38.79,75893.68,0.0,-0.37252,0.00013,28.67977]
[1777394266238,38.79,75895.15,0.0,-0.37234,0.00013,28.67569]
[1777394271795,38.79,75899.94,0.0,-0.37172,0.00013,28.6623]
[1777394277316,38.79,75898.9,0.0,-0.37186,0.00013,28.66536]
[1777394278794,38.79,75898.9,0.0,-0.37186,0.00013,28.66536]
[1777394279030,38.79,75898.9,0.0,-0.37186,0.00013,28.66536]
[1777394279825,38.79,75899.42,0.0,-0.3718,0.00013,28.66393]
[1777394280071,38.79,75902.18,0.0,-0.37144,0.00013,28.65618]
[1777394280761,38.79,75902.18,0.0,-0.37144,0.00013,28.65618]
[1777394280815,38.79,75902.18,0.0,-0.37144,0.00013,28.65618]
[1777394280826,38.79,75902.18,0.0,-0.37144,0.00013,28.65618]
[1777394280863,38.79,75907.31,0.0,-0.37078,0.00013,28.64171]
[1777394286630,38.79,75911.91,0.0,-0.3702,0.00013,28.62881]
[1777394287259,38.79,75906.59,0.0,-0.37088,0.00013,28.64397]
[1777394287397,38.79,75906.59,0.0,-0.37088,0.00013,28.64397]
[1777394287486,38.79,75906.59,0.0,-0.37088,0.00013,28.64397]
[1777394287951,38.79,75906.77,0.0,-0.37086,0.00013,28.64353]
[1777394289506,38.79,75906.77,0.0,-0.37086,0.00013,28.64353]
[1777394289905,38.8,75905.98,0.0,-0.37097,0.00013,28.64584]
[1777394295444,38.8,75906.9,0.0,-0.37086,0.00013,28.64343]
[1777394298145,38.8,75907.38,0.0,-0.3708,0.00013,28.64214]
[1777394298465,38.8,75907.2,0.0,-0.37082,0.00013,28.64269]
[1777394303218,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303290,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303301,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303359,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303391,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303482,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303518,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303644,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303694,38.8,75910.21,0.0,-0.37043,0.00013,28.63403]
[1777394303765,38.8,75915.3,0.0,-0.36978,0.00013,28.61947]
[1777394306192,38.8,75921.04,0.0,-0.36904,0.00013,28.60292]
[1777394309670,38.79,75918.84,0.0,-0.36931,0.00013,28.60912]
[1777394309732,38.79,75918.84,0.0,-0.36931,0.00013,28.60912]
[1777394310238,38.79,75918.33,0.0,-0.36938,0.00013,28.61055]
[1777394310248,38.79,75918.33,0.0,-0.36938,0.00013,28.61055]
[1777394310357,38.79,75918.33,0.0,-0.36938,0.00013,28.61055]
[1777394310973,38.79,75918.33,0.0,-0.36938,0.00013,28.61055]
[1777394310550,38.79,75918.05,0.0,-0.36942,0.00013,28.61135]
[1777394311366,38.79,75918.05,0.0,-0.36942,0.00013,28.61135]
[1777394311855,38.79,75918.05,0.0,-0.36942,0.00013,28.61135]
[1777394311877,38.79,75906.56,0.0,-0.37088,0.00013,28.64101]
[1777394317600,38.79,75906.24,0.0,-0.37091,0.00013,28.64164]
[1777394320240,38.79,75907.45,0.0,-0.37075,0.00013,28.6381]
[1777394321865,38.79,75907.04,0.0,-0.3708,0.00013,28.63921]
[1777394321950,38.79,75903.52,0.0,-0.37125,0.00013,28.64906]
[1777394322737,38.79,75903.52,0.0,-0.37125,0.00013,28.64906]
[1777394322757,38.79,75903.52,0.0,-0.37125,0.00013,28.64906]
[1777394322767,38.79,75902.67,0.0,-0.37135,0.00013,28.65146]
[1777394326475,38.78,75903.51,0.0,-0.37124,0.00013,28.6489]
[1777394326663,38.78,75903.51,0.0,-0.37124,0.00013,28.64885]
[1777394327896,38.78,75903.51,0.0,-0.37124,0.00013,28.64885]
[1777394327915,38.78,75903.51,0.0,-0.37124,0.00013,28.64885]
[1777394330690,38.78,75902.39,0.0,-0.37138,0.00013,28.65187]
[1777394331075,38.78,75902.39,0.0,-0.37138,0.00013,28.65187]
[1777394331114,38.78,75902.36,0.0,-0.37138,0.00013,28.65196]
[1777394331974,38.78,75902.36,0.0,-0.37138,0.00013,28.65196]
[1777394331984,38.78,75902.36,0.0,-0.37138,0.00013,28.65196]
[1777394332062,38.78,75904.03,0.0,-0.37116,0.00013,28.64722]
[1777394337743,38.78,75905.83,0.0,-0.37093,0.00013,28.64211]
[1777394340057,38.78,75905.97,0.0,-0.37091,0.00013,28.64171]
[1777394345074,38.78,75907.63,0.0,-0.3707,0.00013,28.63698]
[1777394354861,38.78,75912.84,0.0,-0.37003,0.00013,28.62227]
[1777394359897,38.78,75911.16,0.0,-0.37025,0.00013,28.62711]
[1777394364932,38.78,75910.87,0.0,-0.37029,0.00013,28.62796]
[1777394366636,38.78,75911.38,0.0,-0.37023,0.00013,28.62652]
[1777394367695,38.78,75908.76,0.0,-0.37056,0.00013,28.63393]
[1777394368707,38.78,75908.76,0.0,-0.37056,0.00013,28.63388]
[1777394370035,38.78,75907.21,0.0,-0.37076,0.00013,28.63823]
[1777394370355,38.78,75905.04,0.0,-0.37103,0.00013,28.64433]
[1777394370974,38.78,75905.04,0.0,-0.37103,0.00013,28.64427]
[1777394373217,38.78,75904.42,0.0,-0.3711,0.00013,28.64293]
[1777394373586,38.78,75904.42,0.0,-0.3711,0.00013,28.64293]
[1777394373641,38.78,75904.42,0.0,-0.3711,0.00013,28.64293]
[1777394373717,38.78,75904.42,0.0,-0.3711,0.00013,28.64293]
[1777394375034,38.78,75896.68,0.0,-0.37209,0.00013,28.66462]
[1777394376416,38.77,75896.56,0.0,-0.3721,0.00013,28.66489]
[1777394377055,38.77,75894.99,0.0,-0.3723,0.00013,28.66923]
[1777394378488,38.77,75894.99,0.0,-0.3723,0.00013,28.66925]
[1777394379798,38.77,75891.62,0.0,-0.37274,0.00013,28.67873]
[1777394380038,38.78,75882.71,0.0,-0.37389,0.00013,28.70353]
[1777394380461,38.78,75882.71,0.0,-0.37389,0.00013,28.70353]
[1777394380479,38.78,75882.71,0.0,-0.37389,0.00013,28.70353]
[1777394380596,38.78,75882.71,0.0,-0.37389,0.00013,28.70353]
[1777394380782,38.78,75882.71,0.0,-0.37389,0.00013,28.70353]
[1777394380956,38.78,75882.71,0.0,-0.37389,0.00013,28.70353]
[1777394381045,38.78,75881.77,0.0,-0.37401,0.00013,28.70616]
[1777394382487,38.78,75882.11,0.0,-0.37397,0.00013,28.70526]
[1777394384636,38.78,75883.7,0.0,-0.37376,0.00013,28.70093]
[1777394385073,38.78,75883.89,0.0,-0.37374,0.00013,28.70044]
[1777394390108,38.78,75883.7,0.0,-0.37377,0.00013,28.70113]
[1777394394197,38.78,75883.48,0.0,-0.37381,0.00013,28.70186]
[1777394394270,38.78,75883.48,0.0,-0.37381,0.00013,28.70186]
[1777394394620,38.78,75883.48,0.0,-0.37381,0.00013,28.70186]
[1777394395143,38.78,75886.24,0.0,-0.37345,0.00013,28.69425]
[1777394400692,38.78,75892.05,0.0,-0.37271,0.00013,28.67824]
[1777394402727,38.79,75897.23,0.0,-0.37204,0.00013,28.6638]
[1777394402752,38.79,75898.73,0.0,-0.37185,0.00013,28.6596]
[1777394404172,38.79,75898.56,0.0,-0.37187,0.00013,28.66003]
[1777394404731,38.79,75898.56,0.0,-0.37187,0.00013,28.66003]
[1777394405006,38.78,75898.41,0.0,-0.37189,0.00013,28.66038]
[1777394407197,38.78,75898.02,0.0,-0.37194,0.00013,28.66141]
[1777394407215,38.78,75898.02,0.0,-0.37194,0.00013,28.66141]
[1777394407310,38.78,75898.02,0.0,-0.37194,0.00013,28.66141]
[1777394408782,38.78,75901.62,0.0,-0.37147,0.00013,28.65121]
[1777394408786,38.78,75903.79,0.0,-0.37119,0.00013,28.64501]
[1777394410798,38.78,75906.02,0.0,-0.3709,0.00013,28.63864]
[1777394411037,38.78,75906.02,0.0,-0.3709,0.00013,28.63864]
[1777394411048,38.78,75906.78,0.0,-0.3708,0.00013,28.63637]
[1777394412824,38.78,75906.96,0.0,-0.37077,0.00013,28.63586]
[1777394413159,38.78,75905.8,0.0,-0.37092,0.00013,28.63905]
[1777394414846,38.78,75906.1,0.0,-0.37088,0.00013,28.6382]
[1777394414934,38.78,75905.27,0.0,-0.37098,0.00013,28.64045]
[1777394418476,38.77,75906.16,0.0,-0.37087,0.00013,28.63788]
[1777394418500,38.77,75906.16,0.0,-0.37087,0.00013,28.63788]
[1777394418614,38.77,75906.16,0.0,-0.37087,0.00013,28.63788]
[1777394418903,38.77,75906.16,0.0,-0.37087,0.00013,28.63788]
[1777394418994,38.77,75906.55,0.0,-0.37081,0.00013,28.63668]
[1777394424351,38.77,75911.14,0.0,-0.37021,0.00013,28.62338]
[1777394426333,38.77,75910.77,0.0,-0.37026,0.00013,28.6244]
[1777394426824,38.77,75910.77,0.0,-0.37026,0.00013,28.6244]
[1777394426839,38.77,75910.77,0.0,-0.37026,0.00013,28.6244]
[1777394426861,38.77,75910.77,0.0,-0.37026,0.00013,28.6244]
[1777394427010,38.77,75910.77,0.0,-0.37026,0.00013,28.6244]
[1777394427043,38.77,75910.81,0.0,-0.37025,0.00013,28.62421]
[1777394427814,38.77,75910.81,0.0,-0.37025,0.00013,28.62421]
[1777394428808,38.77,75916.39,0.0,-0.36953,0.00013,28.60827]
[1777394429011,38.77,75916.39,0.0,-0.36953,0.00013,28.60827]
[1777394429053,38.77,75918.89,0.0,-0.36921,0.00013,28.60103]
[1777394429852,38.77,75918.89,0.0,-0.36921,0.00013,28.60103]
[1777394429973,38.77,75918.89,0.0,-0.36921,0.00013,28.60103]
[1777394430588,38.77,75918.89,0.0,-0.36921,0.00013,28.60101]
[1777394431031,38.77,75918.89,0.0,-0.36921,0.00013,28.60101]
[1777394431132,38.77,75923.49,0.0,-0.36861,0.00013,28.58474]
[1777394431903,38.77,75923.49,0.0,-0.36861,0.00013,28.58474]
[1777394435650,38.77,75927.62,0.0,-0.36808,0.00013,28.57276]
[1777394436082,38.77,75927.62,0.0,-0.36808,0.00013,28.57276]
[1777394436737,38.77,75926.2,0.0,-0.36826,0.00013,28.57686]
[1777394438201,38.77,75926.15,0.0,-0.36826,0.00013,28.577]
[1777394439684,38.77,75926.73,0.0,-0.36819,0.00013,28.57532]
[1777394439783,38.77,75926.73,0.0,-0.36819,0.00013,28.57532]
[1777394440584,38.77,75927.68,0.0,-0.36807,0.00013,28.57256]
[1777394441038,38.77,75927.68,0.0,-0.36807,0.00013,28.57256]
[1777394441156,38.77,75927.68,0.0,-0.36807,0.00013,28.57256]
[1777394441683,38.77,75930.25,0.0,-0.36774,0.00013,28.56509]
[1777394443181,38.77,75930.25,0.0,-0.36774,0.00013,28.56509]
[1777394443770,38.77,75930.26,0.0,-0.36774,0.00013,28.56506]
[1777394443797,38.77,75929.28,0.0,-0.36786,0.00013,28.56791]
[1777394445082,38.77,75929.28,0.0,-0.36786,0.00013,28.56791]
[1777394445199,38.77,75929.28,0.0,-0.36786,0.00013,28.56791]
[1777394445256,38.77,75930.22,0.0,-0.36774,0.00013,28.56518]
[1777394445279,38.77,75930.22,0.0,-0.36774,0.00013,28.56518]
[1777394445498,38.77,75930.22,0.0,-0.36774,0.00013,28.56518]
[1777394451035,38.77,75938.65,0.0,-0.36666,0.00013,28.54058]
[1777394456256,38.77,75941.7,0.0,-0.36627,0.00013,28.53169]
[1777394458462,38.77,75944.96,0.0,-0.36586,0.00013,28.52211]
[1777394458643,38.77,75944.96,0.0,-0.36586,0.00013,28.52213]
[1777394459922,38.77,75944.96,0.0,-0.36586,0.00013,28.52213]
[1777394460023,38.77,75945.02,0.0,-0.36585,0.00013,28.522]
[1777394460358,38.77,75945.02,0.0,-0.36585,0.00013,28.522]
[1777394461365,38.77,75946.56,0.0,-0.36566,0.00013,28.51747]
[1777394461981,38.77,75946.56,0.0,-0.36566,0.00013,28.51747]
[1777394462019,38.77,75945.02,0.0,-0.36585,0.00013,28.52202]
[1777394462887,38.77,75945.02,0.0,-0.36585,0.00013,28.52202]
[1777394462976,38.77,75945.02,0.0,-0.36585,0.00013,28.52202]
[1777394463068,38.77,75943.15,0.0,-0.36609,0.00013,28.52757]
[1777394463390,38.77,75943.15,0.0,-0.36609,0.00013,28.52757]
[1777394463677,38.77,75943.15,0.0,-0.36609,0.00013,28.52757]
[1777394464449,38.77,75943.15,0.0,-0.36609,0.00013,28.52757]
[1777394465423,38.77,75936.37,0.0,-0.36696,0.00013,28.54749]
[1777394465437,38.77,75936.37,0.0,-0.36696,0.00013,28.54749]
[1777394465691,38.77,75937.28,0.0,-0.36685,0.00013,28.54483]
[1777394471174,38.77,75937.39,0.0,-0.36683,0.00013,28.54452]
[1777394476769,38.77,75943.16,0.0,-0.3661,0.00013,28.52759]
[1777394481805,38.77,75942.81,0.0,-0.36614,0.00013,28.52867]
[1777394486839,38.77,75942.42,0.0,-0.36619,0.00013,28.52988]
[1777394491873,38.77,75941.78,0.0,-0.36627,0.00013,28.5288]
[1777394496909,38.77,75940.73,0.0,-0.3664,0.00013,28.53192]
[1777394501944,38.77,75941.91,0.0,-0.36625,0.00013,28.52847]
[1777394502357,38.77,75941.91,0.0,-0.36625,0.00013,28.52847]
[1777394503814,38.77,75940.79,0.0,-0.3664,0.00013,28.53177]
[1777394503827,38.77,75940.79,0.0,-0.3664,0.00013,28.53177]
[1777394507110,38.77,75941.13,0.0,-0.36635,0.00013,28.53079]
[1777394509877,38.77,75941.27,0.0,-0.36634,0.00013,28.53039]
[1777394509886,38.77,75941.27,0.0,-0.36634,0.00013,28.53039]
[1777394509915,38.77,75941.27,0.0,-0.36634,0.00013,28.53039]
[1777394510001,38.77,75941.27,0.0,-0.36634,0.00013,28.53039]
[1777394512759,38.77,75942.24,0.0,-0.36621,0.00013,28.52754]
[1777394515825,38.77,75940.74,0.0,-0.3664,0.00013,28.53197]
[1777394521066,38.77,75940.42,0.0,-0.36645,0.00013,28.53292]
[1777394523367,38.77,75941.89,0.0,-0.36626,0.00013,28.52861]
[1777394524030,38.77,75941.89,0.0,-0.36626,0.00013,28.52861]
[1777394524211,38.77,75941.89,0.0,-0.36626,0.00013,28.52861]
[1777394524100,38.77,75934.18,0.0,-0.36724,0.00013,28.55119]
[1777394525879,38.77,75927.15,0.0,-0.36815,0.00013,28.57161]
[1777394526058,38.77,75927.15,0.0,-0.36815,0.00013,28.57161]
[1777394526152,38.77,75923.01,0.0,-0.36867,0.00013,28.58355]
[1777394532155,38.77,75922.7,0.0,-0.36871,0.00013,28.58423]
[1777394534144,38.77,75923.32,0.0,-0.36863,0.00013,28.58241]
[1777394537703,38.77,75925.36,0.0,-0.36836,0.00013,28.57637]
[1777394538179,38.77,75925.36,0.0,-0.36836,0.00013,28.57637]
[1777394538203,38.77,75928.71,0.0,-0.36793,0.00013,28.56664]
[1777394543234,38.77,75928.46,0.0,-0.36796,0.00013,28.56726]
[1777394548269,38.76,75928.33,0.0,-0.36797,0.00013,28.56753]
[1777394553304,38.76,75930.85,0.0,-0.36763,0.00013,28.5571]
[1777394558403,38.76,75927.08,0.0,-0.36811,0.00013,28.56796]
[1777394558413,38.76,75927.08,0.0,-0.36811,0.00013,28.56796]
[1777394558432,38.76,75925.52,0.0,-0.36831,0.00013,28.57245]
[1777394563311,38.76,75926.53,0.0,-0.36818,0.00013,28.56942]
[1777394563339,38.76,75926.53,0.0,-0.36817,0.00013,28.56939]
[1777394563468,38.76,75926.53,0.0,-0.36817,0.00013,28.56939]
[1777394564481,38.76,75928.74,0.0,-0.36789,0.00013,28.56294]
[1777394564825,38.76,75928.74,0.0,-0.36789,0.00013,28.56294]
[1777394567608,38.76,75937.66,0.0,-0.36674,0.00013,28.53682]
[1777394567640,38.76,75937.66,0.0,-0.36674,0.00013,28.53682]
[1777394567822,38.76,75938.34,0.0,-0.36665,0.00013,28.53481]
[1777394569416,38.76,75929.79,0.0,-0.36775,0.00013,28.55976]
[1777394574452,38.76,75920.91,0.0,-0.36888,0.00013,28.58531]
[1777394578640,38.75,75921.31,0.0,-0.36883,0.00013,28.58402]
[1777394578647,38.75,75921.31,0.0,-0.36883,0.00013,28.58402]
[1777394579021,38.75,75922.85,0.0,-0.36863,0.00013,28.57953]
[1777394580657,38.75,75922.85,0.0,-0.36862,0.00013,28.57948]
[1777394582680,38.75,75925.13,0.0,-0.36833,0.00013,28.57276]
[1777394586722,38.75,75927.88,0.0,-0.36797,0.00013,28.56468]
[1777394589520,38.75,75927.93,0.0,-0.36796,0.00013,28.56442]
[1777394589699,38.75,75927.86,0.0,-0.36797,0.00013,28.56459]
[1777394590456,38.75,75927.86,0.0,-0.36797,0.00013,28.56459]
[1777394590789,38.75,75927.86,0.0,-0.36797,0.00013,28.56459]
[1777394590798,38.75,75927.86,0.0,-0.36797,0.00013,28.56459]
[1777394590873,38.75,75926.23,0.0,-0.36817,0.00013,28.56928]
[1777394596840,38.74,75927.02,0.0,-0.36807,0.00013,28.56679]
[1777394596902,38.74,75926.98,0.0,-0.36807,0.00013,28.56687]
[1777394600893,38.74,75926.65,0.0,-0.36811,0.00013,28.56771]
[1777394600924,38.74,75926.51,0.0,-0.36812,0.00013,28.56807]
[1777394605724,38.74,75926.99,0.0,-0.36806,0.00013,28.56653]
[1777394606949,38.74,75922.44,0.0,-0.36864,0.00013,28.57963]
[1777394607206,38.74,75922.44,0.0,-0.36864,0.00013,28.57963]
[1777394607261,38.74,75914.25,0.0,-0.36969,0.00013,28.60315]
[1777394608980,38.74,75911.37,0.0,-0.37006,0.00013,28.61133]
[1777394608988,38.74,75911.37,0.0,-0.37006,0.00013,28.61133]
[1777394609020,38.74,75911.37,0.0,-0.37006,0.00013,28.61133]
[1777394609268,38.74,75910.47,0.0,-0.37017,0.00013,28.61383]
[1777394611233,38.74,75910.47,0.0,-0.37017,0.00013,28.61383]
[1777394612379,38.73,75908.17,0.0,-0.37045,0.00013,28.6172]
[1777394612706,38.73,75908.17,0.0,-0.37045,0.00013,28.6172]
[1777394613541,38.73,75903.49,0.0,-0.37105,0.00013,28.63043]
[1777394613724,38.73,75903.49,0.0,-0.37105,0.00013,28.63043]
[1777394615065,38.73,75903.49,0.0,-0.37105,0.00013,28.63043]
[1777394615158,38.73,75903.49,0.0,-0.37105,0.00013,28.63043]
[1777394615338,38.73,75888.14,0.0,-0.37303,0.00013,28.67359]
[1777394617087,38.73,75884.42,0.0,-0.37351,0.00013,28.68402]
[1777394617110,38.73,75884.42,0.0,-0.37351,0.00013,28.68402]
[1777394617138,38.73,75884.42,0.0,-0.37351,0.00013,28.68402]
[1777394617158,38.73,75884.42,0.0,-0.37351,0.00013,28.68402]
[1777394617176,38.73,75884.15,0.0,-0.37355,0.00013,28.68484]
[1777394620006,38.74,75882.82,0.0,-0.37372,0.00013,28.6886]
[1777394623228,38.74,75880.44,0.0,-0.37404,0.00013,28.69547]
[1777394623263,38.74,75880.44,0.0,-0.37404,0.00013,28.69547]
[1777394623266,38.74,75880.44,0.0,-0.37404,0.00013,28.69547]
[1777394625153,38.74,75883.22,0.0,-0.37369,0.00013,28.68785]
[1777394625174,38.74,75887.47,0.0,-0.37314,0.00013,28.67602]
[1777394625646,38.74,75887.47,0.0,-0.37314,0.00013,28.67602]
[1777394628039,38.74,75896.12,0.0,-0.37202,0.00013,28.65182]
[1777394631229,38.74,75894.74,0.0,-0.3722,0.00013,28.65571]
[1777394631330,38.74,75883.82,0.0,-0.37361,0.00013,28.68618]
[1777394636886,38.74,75886.0,0.0,-0.37332,0.00013,28.68005]
[1777394642124,38.74,75886.22,0.0,-0.37329,0.00013,28.67938]
[1777394643040,38.74,75889.35,0.0,-0.37289,0.00013,28.67063]
[1777394647962,38.74,75899.46,0.0,-0.37158,0.00013,28.64227]
[1777394649445,38.74,75898.84,0.0,-0.37166,0.00013,28.64403]
[1777394649975,38.74,75898.65,0.0,-0.37169,0.00013,28.64458]
[1777394652037,38.74,75898.87,0.0,-0.37166,0.00013,28.64397]
[1777394652109,38.74,75898.87,0.0,-0.37166,0.00013,28.64397]
[1777394652120,38.74,75898.87,0.0,-0.37166,0.00013,28.64397]
[1777394652236,38.74,75899.09,0.0,-0.37163,0.00013,28.64337]
[1777394656934,38.74,75899.39,0.0,-0.3716,0.00013,28.64258]
[1777394657768,38.74,75902.19,0.0,-0.37124,0.00013,28.63469]
[1777394658676,38.74,75902.94,0.0,-0.37114,0.00013,28.6326]
[1777394659080,38.74,75902.94,0.0,-0.37114,0.00013,28.6326]
[1777394661895,38.74,75901.89,0.0,-0.37128,0.00013,28.63566]
[1777394664932,38.74,75900.72,0.0,-0.37144,0.00013,28.63907]
[1777394665624,38.74,75899.33,0.0,-0.37162,0.00013,28.64303]
[1777394666090,38.74,75895.73,0.0,-0.37208,0.00013,28.65319]
[1777394667657,38.74,75896.58,0.0,-0.37197,0.00013,28.65082]
[1777394668104,38.75,75895.51,0.0,-0.37211,0.00013,28.65386]
[1777394669681,38.75,75895.56,0.0,-0.37211,0.00013,28.65377]
[1777394670117,38.75,75895.56,0.0,-0.37211,0.00013,28.65377]
[1777394671315,38.75,75895.56,0.0,-0.37211,0.00013,28.65377]
[1777394671405,38.75,75894.71,0.0,-0.37221,0.00013,28.65321]
[1777394674579,38.75,75888.94,0.0,-0.37295,0.00013,28.66938]
[1777394675154,38.75,75887.93,0.0,-0.37308,0.00013,28.67221]
[1777394678174,38.75,75896.26,0.0,-0.37201,0.00013,28.64899]
[1777394678932,38.75,75896.26,0.0,-0.37201,0.00013,28.64899]
[1777394679784,38.75,75896.03,0.0,-0.37204,0.00013,28.64966]
[1777394680188,38.75,75898.55,0.0,-0.37172,0.00013,28.64261]
[1777394685223,38.75,75897.74,0.0,-0.37183,0.00013,28.64506]
[1777394691264,38.75,75896.71,0.0,-0.37197,0.00013,28.64815]
[1777394692686,38.76,75897.11,0.0,-0.37192,0.00013,28.64705]
[1777394698314,38.76,75896.3,0.0,-0.37203,0.00013,28.64952]
[1777394703348,38.76,75895.54,0.0,-0.37214,0.00013,28.65181]
[1777394703886,38.76,75895.54,0.0,-0.37214,0.00013,28.65181]
[1777394709005,38.76,75896.37,0.0,-0.37204,0.00013,28.6496]
[1777394714204,38.76,75892.74,0.0,-0.37251,0.00013,28.65995]
[1777394716179,38.76,75892.7,0.0,-0.37252,0.00013,28.66009]
[1777394716439,38.77,75893.69,0.0,-0.37239,0.00013,28.65737]
[1777394721474,38.77,75893.56,0.0,-0.37241,0.00013,28.65787]
[1777394725204,38.77,75894.31,0.0,-0.37232,0.00013,28.65582]
[1777394725229,38.77,75894.31,0.0,-0.37232,0.00013,28.65582]
[1777394726293,38.77,75893.21,0.0,-0.37246,0.00013,28.65896]
[1777394726319,38.77,75897.18,0.0,-0.37195,0.00013,28.64776]
[1777394731750,38.77,75903.43,0.0,-0.37113,0.00013,28.62695]
[1777394736298,38.76,75901.75,0.0,-0.37134,0.00013,28.63153]
[1777394736461,38.76,75901.75,0.0,-0.37134,0.00013,28.63153]
[1777394736464,38.76,75901.75,0.0,-0.37134,0.00013,28.63153]
[1777394736554,38.76,75903.83,0.0,-0.37107,0.00013,28.62557]
[1777394739135,38.76,75913.37,0.0,-0.36984,0.00013,28.59836]
[1777394744487,38.76,75914.31,0.0,-0.36971,0.00013,28.59558]
[1777394744960,38.76,75914.78,0.0,-0.36965,0.00013,28.59421]
[1777394745000,38.76,75914.78,0.0,-0.36965,0.00013,28.59421]
[1777394745263,38.76,75914.92,0.0,-0.36963,0.00013,28.59379]
[1777394746030,38.76,75914.92,0.0,-0.36963,0.00013,28.59379]
[1777394746068,38.76,75914.92,0.0,-0.36963,0.00013,28.59379]
[1777394746307,38.76,75918.34,0.0,-0.36919,0.00013,28.58393]
[1777394748588,38.76,75922.95,0.0,-0.3686,0.00013,28.57062]
[1777394748623,38.76,75922.95,0.0,-0.3686,0.00013,28.57062]
[1777394748656,38.76,75922.95,0.0,-0.3686,0.00013,28.57062]
[1777394748865,38.76,75922.95,0.0,-0.3686,0.00013,28.57062]
[1777394750586,38.76,75928.32,0.0,-0.36791,0.00013,28.55504]
[1777394750626,38.76,75928.32,0.0,-0.36791,0.00013,28.55504]
[1777394751267,38.76,75932.81,0.0,-0.36733,0.00013,28.54196]
[1777394756808,38.76,75931.48,0.0,-0.3675,0.00013,28.54586]
[1777394756822,38.76,75931.48,0.0,-0.3675,0.00013,28.54586]
[1777394758649,38.76,75933.1,0.0,-0.36729,0.00013,28.54114]
[1777394758656,38.76,75933.1,0.0,-0.36729,0.00013,28.54114]
[1777394758735,38.76,75929.54,0.0,-0.36775,0.00013,28.55151]
[1777394760674,38.76,75930.51,0.0,-0.36763,0.00013,28.54868]
[1777394761922,38.76,75928.34,0.0,-0.3679,0.00013,28.55498]
[1777394762451,38.76,75928.34,0.0,-0.3679,0.00013,28.55498]
[1777394762532,38.76,75932.01,0.0,-0.36743,0.00013,28.54428]
[1777394764730,38.76,75935.53,0.0,-0.36698,0.00013,28.53399]
[1777394765340,38.76,75945.44,0.0,-0.36571,0.00013,28.50486]
[1777394766967,38.76,75948.26,0.0,-0.36535,0.00013,28.49654]
[1777394767754,38.76,75949.1,0.0,-0.36524,0.00013,28.49405]
[1777394769980,38.76,75948.47,0.0,-0.36533,0.00013,28.49597]
[1777394770785,38.76,75947.6,0.0,-0.36544,0.00013,28.4986]
[1777394771129,38.76,75946.04,0.0,-0.36564,0.00013,28.50322]
[1777394772835,38.76,75946.45,0.0,-0.36559,0.00013,28.50205]
[1777394772897,38.76,75948.08,0.0,-0.36538,0.00013,28.49722]
[1777394775851,38.76,75948.45,0.0,-0.36533,0.00013,28.49617]
[1777394776866,38.76,75950.87,0.0,-0.36503,0.00013,28.48902]
[1777394776937,38.76,75950.69,0.0,-0.36505,0.00013,28.48958]
[1777394778489,38.76,75950.69,0.0,-0.36505,0.00013,28.48958]
[1777394780331,38.76,75942.47,0.0,-0.3661,0.00013,28.51396]
[1777394780546,38.76,75937.04,0.0,-0.3668,0.00013,28.52996]
[1777394780623,38.76,75937.04,0.0,-0.3668,0.00013,28.52996]
[1777394780915,38.76,75937.04,0.0,-0.3668,0.00013,28.52996]
[1777394780923,38.76,75937.04,0.0,-0.3668,0.00013,28.52996]
[1777394781136,38.76,75934.32,0.0,-0.36715,0.00013,28.53791]
[1777394782953,38.76,75929.96,0.0,-0.36771,0.00013,28.55063]
[1777394788321,38.76,75931.01,0.0,-0.36757,0.00013,28.54749]
[1777394788990,38.76,75933.16,0.0,-0.36729,0.00013,28.54118]
[1777394791010,38.76,75934.73,0.0,-0.36709,0.00013,28.53656]
[1777394791022,38.76,75934.73,0.0,-0.36709,0.00013,28.53656]
[1777394791068,38.76,75934.73,0.0,-0.36709,0.00013,28.53656]
[1777394791084,38.76,75931.98,0.0,-0.36743,0.00013,28.54158]
[1777394793041,38.76,75931.98,0.0,-0.36743,0.00013,28.54156]
[1777394793045,38.76,75931.98,0.0,-0.36743,0.00013,28.54156]
[1777394793427,38.76,75930.28,0.0,-0.36765,0.00013,28.54647]
[1777394795061,38.76,75930.28,0.0,-0.36765,0.00013,28.54647]
[1777394797079,38.76,75930.52,0.0,-0.36762,0.00013,28.54572]
[1777394797129,38.76,75932.8,0.0,-0.36732,0.00013,28.53904]
[1777394799078,38.76,75933.22,0.0,-0.36727,0.00013,28.53779]
[1777394799388,38.76,75931.88,0.0,-0.36744,0.00013,28.54165]
[1777394800620,38.76,75931.88,0.0,-0.36744,0.00013,28.54165]
[1777394801066,38.76,75931.88,0.0,-0.36744,0.00013,28.54165]
[1777394805164,38.76,75930.83,0.0,-0.36757,0.00013,28.5446]
[1777394805175,38.76,75930.07,0.0,-0.36766,0.00013,28.54678]
[1777394811102,38.75,75928.58,0.0,-0.36785,0.00013,28.55094]
[1777394814915,38.75,75928.26,0.0,-0.36789,0.00013,28.55179]
[1777394814966,38.75,75928.26,0.0,-0.36789,0.00013,28.55179]
[1777394815287,38.75,75925.22,0.0,-0.36828,0.00013,28.56058]
[1777394816932,38.75,75925.22,0.0,-0.36827,0.00013,28.56055]
[1777394819207,38.75,75916.99,0.0,-0.36933,0.00013,28.58421]
[1777394822904,38.75,75915.91,0.0,-0.36946,0.00013,28.58712]
[1777394822913,38.75,75915.91,0.0,-0.36946,0.00013,28.58712]
[1777394827294,38.74,75915.63,0.0,-0.36949,0.00013,28.58771]
[1777394827317,38.74,75919.58,0.0,-0.36898,0.00013,28.57629]
[1777394829844,38.74,75923.64,0.0,-0.36845,0.00013,28.56443]
[1777394831439,38.74,75923.64,0.0,-0.36845,0.00013,28.56443]
[1777394833463,38.74,75929.24,0.0,-0.36773,0.00013,28.54808]
[1777394834212,38.74,75925.04,0.0,-0.36827,0.00013,28.56024]
[1777394834314,38.74,75924.18,0.0,-0.36838,0.00013,28.56274]
[1777394840181,38.74,75923.09,0.0,-0.36851,0.00013,28.56569]
[1777394840658,38.74,75919.67,0.0,-0.36894,0.00013,28.57548]
[1777394840684,38.74,75919.67,0.0,-0.36894,0.00013,28.57548]
[1777394841316,38.74,75919.67,0.0,-0.36894,0.00013,28.57548]
[1777394842251,38.74,75919.67,0.0,-0.36894,0.00013,28.57548]
[1777394842323,38.74,75915.59,0.0,-0.36947,0.00013,28.58717]
[1777394843779,38.73,75910.2,0.0,-0.37016,0.00013,28.60254]
[1777394843829,38.73,75910.2,0.0,-0.37016,0.00013,28.60254]
[1777394844904,38.73,75907.3,0.0,-0.37053,0.00013,28.61075]
[1777394845593,38.73,75907.3,0.0,-0.37053,0.00013,28.61075]
[1777394845612,38.73,75907.05,0.0,-0.37056,0.00013,28.61139]
[1777394846353,38.73,75905.31,0.0,-0.37078,0.00013,28.61619]
[1777394851387,38.73,75903.23,0.0,-0.37102,0.00013,28.61873]
[1777394853685,38.72,75901.83,0.0,-0.37119,0.00013,28.62255]
[1777394854409,38.72,75902.32,0.0,-0.37113,0.00013,28.62109]
[1777394859443,38.72,75900.09,0.0,-0.3714,0.00013,28.62705]
[1777394864479,38.72,75898.9,0.0,-0.37155,0.00013,28.63023]
[1777394869514,38.71,75897.64,0.0,-0.3717,0.00013,28.63352]
[1777394873886,38.71,75894.39,0.0,-0.37211,0.00013,28.64238]
[1777394873969,38.71,75894.39,0.0,-0.37211,0.00013,28.64238]
[1777394874180,38.71,75894.39,0.0,-0.37211,0.00013,28.64238]
[1777394876090,38.7,75891.02,0.0,-0.37254,0.00013,28.65168]
[1777394878337,38.71,75890.15,0.0,-0.37265,0.00013,28.65414]
[1777394878497,38.71,75890.15,0.0,-0.37265,0.00013,28.65414]
[1777394878622,38.71,75890.15,0.0,-0.37265,0.00013,28.65414]
[1777394878577,38.71,75889.64,0.0,-0.37272,0.00013,28.65558]
[1777394878841,38.71,75889.64,0.0,-0.37272,0.00013,28.65558]
[1777394879584,38.71,75879.47,0.0,-0.37403,0.00013,28.68388]
[1777394879981,38.71,75879.47,0.0,-0.37403,0.00013,28.68388]
[1777394879998,38.71,75879.47,0.0,-0.37403,0.00013,28.68388]
[1777394880590,38.71,75876.34,0.0,-0.37444,0.00013,28.6926]
[1777394881687,38.71,75875.03,0.0,-0.37461,0.00013,28.69628]
[1777394881697,38.71,75875.03,0.0,-0.37461,0.00013,28.69628]
[1777394881821,38.71,75875.03,0.0,-0.37461,0.00013,28.69628]
[1777394882605,38.71,75874.3,0.0,-0.37471,0.00013,28.69836]
[1777394882720,38.71,75874.3,0.0,-0.37471,0.00013,28.69836]
[1777394883571,38.71,75874.3,0.0,-0.37471,0.00013,28.69836]
[1777394883581,38.71,75874.3,0.0,-0.37471,0.00013,28.69836]
[1777394883635,38.71,75874.62,0.0,-0.37467,0.00013,28.69754]
[1777394885527,38.71,75874.62,0.0,-0.37467,0.00013,28.6976]
[1777394886015,38.71,75876.03,0.0,-0.37449,0.00013,28.69379]
[1777394886458,38.71,75876.03,0.0,-0.37449,0.00013,28.69379]
[1777394886523,38.71,75876.03,0.0,-0.37449,0.00013,28.69379]
[1777394886635,38.71,75877.68,0.0,-0.37428,0.00013,28.6893]
[1777394887122,38.71,75877.68,0.0,-0.37428,0.00013,28.6893]
[1777394888067,38.71,75881.02,0.0,-0.37385,0.00013,28.68005]
[1777394888649,38.71,75890.76,0.0,-0.37259,0.00013,28.65291]
[1777394889829,38.71,75892.56,0.0,-0.37236,0.00013,28.64787]
[1777394889858,38.71,75892.56,0.0,-0.37236,0.00013,28.64787]
[1777394890069,38.71,75892.56,0.0,-0.37236,0.00013,28.64787]
[1777394890087,38.71,75892.56,0.0,-0.37236,0.00013,28.64787]
[1777394890533,38.71,75892.71,0.0,-0.37234,0.00013,28.64746]
[1777394891983,38.71,75892.71,0.0,-0.37234,0.00013,28.64746]
[1777394892562,38.71,75891.58,0.0,-0.37249,0.00013,28.65064]
[1777394898502,38.71,75893.21,0.0,-0.37228,0.00013,28.64613]
[1777394902423,38.71,75893.25,0.0,-0.37227,0.00013,28.64606]
[1777394903419,38.71,75893.6,0.0,-0.37223,0.00013,28.64508]
[1777394904211,38.71,75892.58,0.0,-0.37236,0.00013,28.64796]
[1777394904217,38.71,75892.58,0.0,-0.37236,0.00013,28.64796]
[1777394904234,38.71,75892.58,0.0,-0.37236,0.00013,28.64796]
[1777394904651,38.71,75890.22,0.0,-0.37267,0.00013,28.65458]
[1777394906222,38.71,75890.22,0.0,-0.37267,0.00013,28.65458]
[1777394906265,38.71,75888.78,0.0,-0.37285,0.00013,28.65861]
[1777394906725,38.71,75888.78,0.0,-0.37285,0.00013,28.65861]
[1777394907446,38.71,75888.78,0.0,-0.37285,0.00013,28.65861]
[1777394907834,38.71,75891.27,0.0,-0.37253,0.00013,28.65164]
[1777394907925,38.71,75891.27,0.0,-0.37253,0.00013,28.65164]
[1777394907954,38.71,75891.27,0.0,-0.37253,0.00013,28.65164]
[1777394908253,38.71,75891.27,0.0,-0.37253,0.00013,28.65164]
[1777394908264,38.71,75891.27,0.0,-0.37253,0.00013,28.65164]
[1777394908291,38.71,75891.5,0.0,-0.3725,0.00013,28.651]
[1777394914277,38.72,75897.06,0.0,-0.37178,0.00013,28.63246]
[1777394916821,38.72,75897.06,0.0,-0.37178,0.00013,28.6325]
[1777394916861,38.72,75897.06,0.0,-0.37178,0.00013,28.6325]
[1777394917013,38.72,75897.06,0.0,-0.37178,0.00013,28.6325]
[1777394917440,38.72,75896.83,0.0,-0.37181,0.00013,28.63317]
[1777394918332,38.72,75896.83,0.0,-0.37181,0.00013,28.63317]
[1777394918616,38.72,75911.18,0.0,-0.36996,0.00013,28.59247]
[1777394919967,38.72,75911.36,0.0,-0.36994,0.00013,28.59196]
[1777394919998,38.72,75911.36,0.0,-0.36994,0.00013,28.59196]
[1777394920207,38.72,75911.36,0.0,-0.36994,0.00013,28.59196]
[1777394920219,38.72,75911.36,0.0,-0.36994,0.00013,28.59196]
[1777394920239,38.72,75919.48,0.0,-0.36889,0.00013,28.56858]
[1777394922467,38.72,75922.27,0.0,-0.36853,0.00013,28.56048]
[1777394923559,38.72,75927.83,0.0,-0.36781,0.00013,28.54429]
[1777394924042,38.71,75925.0,0.0,-0.36818,0.00013,28.55251]
[1777394924455,38.71,75925.0,0.0,-0.36818,0.00013,28.55251]
[1777394924548,38.71,75927.28,0.0,-0.36788,0.00013,28.54587]
[1777394926756,38.71,75926.47,0.0,-0.36799,0.00013,28.5482]
[1777394926918,38.71,75926.47,0.0,-0.36799,0.00013,28.5482]
[1777394931954,38.71,75923.97,0.0,-0.3683,0.00013,28.55536]
[1777394934557,38.71,75923.69,0.0,-0.36834,0.00013,28.55615]
[1777394934651,38.71,75925.19,0.0,-0.36814,0.00013,28.55176]
[1777394936569,38.71,75926.87,0.0,-0.36793,0.00013,28.54688]
[1777394936670,38.71,75928.23,0.0,-0.36775,0.00013,28.54288]
[1777394942053,38.71,75929.28,0.0,-0.36761,0.00013,28.53975]
[1777394942632,38.71,75929.28,0.0,-0.36761,0.00013,28.53975]
[1777394948905,38.71,75934.18,0.0,-0.36698,0.00013,28.52535]
[1777394950722,38.71,75933.95,0.0,-0.36701,0.00013,28.526]
[1777394953783,38.71,75927.34,0.0,-0.36786,0.00013,28.54527]
[1777394954022,38.71,75927.34,0.0,-0.36786,0.00013,28.54527]
[1777394954678,38.71,75924.32,0.0,-0.36825,0.00013,28.55401]
[1777394954782,38.71,75924.32,0.0,-0.36825,0.00013,28.55401]
[1777394955119,38.71,75924.32,0.0,-0.36825,0.00013,28.55401]
[1777394957211,38.71,75918.11,0.0,-0.36904,0.00013,28.5719]
[1777394958215,38.71,75917.3,0.0,-0.36915,0.00013,28.57423]
[1777394958404,38.71,75915.27,0.0,-0.36941,0.00013,28.58003]
[1777394958854,38.71,75915.27,0.0,-0.36941,0.00013,28.58003]
[1777394960040,38.71,75909.4,0.0,-0.37016,0.00013,28.59676]
[1777394960845,38.71,75903.11,0.0,-0.37097,0.00013,28.61467]
[1777394961115,38.71,75903.11,0.0,-0.37097,0.00013,28.61467]
[1777394961121,38.71,75903.11,0.0,-0.37097,0.00013,28.61467]
[1777394961216,38.7,75902.05,0.0,-0.3711,0.00013,28.61762]
[1777394961857,38.7,75902.05,0.0,-0.3711,0.00013,28.61762]
[1777394961905,38.7,75902.05,0.0,-0.3711,0.00013,28.61762]
[1777394964369,38.71,75900.73,0.0,-0.37128,0.00013,28.6214]
[1777394964627,38.71,75900.01,0.0,-0.37137,0.00013,28.62348]
[1777394966054,38.71,75900.01,0.0,-0.37137,0.00013,28.62348]
[1777394966656,38.71,75900.01,0.0,-0.37137,0.00013,28.62348]
[1777394969627,38.71,75897.06,0.0,-0.37175,0.00013,28.63187]
[1777394969685,38.71,75895.05,0.0,-0.37201,0.00013,28.63756]
[1777394970178,38.71,75895.05,0.0,-0.37201,0.00013,28.63756]
[1777394970937,38.71,75894.33,0.0,-0.37211,0.00013,28.63959]
[1777394971234,38.71,75894.33,0.0,-0.3721,0.00013,28.63661]
[1777394971767,38.71,75894.33,0.0,-0.3721,0.00013,28.63661]
[1777394972950,38.71,75893.34,0.0,-0.37223,0.00013,28.63944]
[1777394973586,38.71,75893.93,0.0,-0.37215,0.00013,28.63787]
[1777394979289,38.71,75895.17,0.0,-0.372,0.00013,28.63463]
[1777394984324,38.72,75893.64,0.0,-0.37221,0.00013,28.63917]
[1777394987484,38.72,75894.7,0.0,-0.37208,0.00013,28.63629]
[1777394991622,38.72,75895.39,0.0,-0.372,0.00013,28.6346]
[1777394991690,38.72,75895.17,0.0,-0.37203,0.00013,28.63527]
[1777394993169,38.72,75895.17,0.0,-0.37203,0.00013,28.63527]
[1777394994463,38.72,75897.11,0.0,-0.37178,0.00013,28.62973]
[1777394995185,38.72,75896.88,0.0,-0.3718,0.00013,28.63024]
[1777394995403,38.72,75896.88,0.0,-0.3718,0.00013,28.63024]
[1777394997223,38.72,75896.99,0.0,-0.37178,0.00013,28.62979]
[1777394998313,38.72,75895.98,0.0,-0.37191,0.00013,28.63256]
[1777394998618,38.72,75894.69,0.0,-0.37207,0.00013,28.63612]
[1777395004464,38.71,75894.53,0.0,-0.37208,0.00013,28.63622]
[1777395009352,38.71,75893.41,0.0,-0.37221,0.00013,28.6391]
[1777395009504,38.71,75892.77,0.0,-0.37229,0.00013,28.64083]
[1777395011545,38.7,75893.3,0.0,-0.37222,0.00013,28.63927]
[1777395012304,38.7,75891.12,0.0,-0.3725,0.00013,28.64532]
[1777395017313,38.7,75890.85,0.0,-0.37252,0.00013,28.64567]
[1777395017520,38.7,75890.85,0.0,-0.37252,0.00013,28.64567]
[1777395017732,38.7,75890.85,0.0,-0.37252,0.00013,28.64567]
[1777395017587,38.7,75900.3,0.0,-0.3713,0.00013,28.61905]
[1777395017893,38.7,75900.3,0.0,-0.3713,0.00013,28.61905]
[1777395017928,38.7,75900.3,0.0,-0.3713,0.00013,28.61905]
[1777395018119,38.7,75900.3,0.0,-0.3713,0.00013,28.61905]
[1777395018314,38.7,75900.3,0.0,-0.3713,0.00013,28.61905]
[1777395018832,38.7,75956.7,0.0,-0.36405,0.00013,28.45462]
[1777395019635,38.7,75956.7,0.0,-0.36405,0.00013,28.45462]
[1777395019834,38.7,75934.34,0.0,-0.36691,0.00013,28.52087]
[1777395020113,38.7,75934.34,0.0,-0.36691,0.00013,28.52087]
[1777395020182,38.7,75934.34,0.0,-0.36691,0.00013,28.52087]
[1777395020597,38.7,75934.34,0.0,-0.36691,0.00013,28.52087]
[1777395020700,38.7,75934.34,0.0,-0.36691,0.00013,28.52087]
[1777395020787,38.7,75915.46,0.0,-0.36934,0.00013,28.57572]
[1777395021103,38.7,75915.46,0.0,-0.36934,0.00013,28.57572]
[1777395021282,38.7,75915.46,0.0,-0.36934,0.00013,28.57572]
[1777395021587,38.7,75915.46,0.0,-0.36934,0.00013,28.57572]
[1777395021637,38.7,75902.81,0.0,-0.37097,0.00013,28.61188]
[1777395021925,38.7,75902.81,0.0,-0.37097,0.00013,28.61188]
[1777395022702,38.7,75902.81,0.0,-0.37097,0.00013,28.61188]
[1777395022616,38.7,75903.1,0.0,-0.37093,0.00013,28.61104]
[1777395023560,38.7,75903.1,0.0,-0.37093,0.00013,28.61104]
[1777395023685,38.7,75903.1,0.0,-0.37093,0.00013,28.61104]
[1777395024046,38.7,75906.77,0.0,-0.37046,0.00013,28.60055]
[1777395024148,38.7,75906.77,0.0,-0.37046,0.00013,28.60055]
[1777395024552,38.7,75906.77,0.0,-0.37046,0.00013,28.60055]
[1777395024685,38.7,75906.77,0.0,-0.37046,0.00013,28.60055]
[1777395024699,38.7,75906.77,0.0,-0.37046,0.00013,28.60055]
[1777395024853,38.7,75897.97,0.0,-0.37159,0.00013,28.62548]
[1777395024872,38.7,75897.97,0.0,-0.37159,0.00013,28.62548]
[1777395025075,38.7,75897.97,0.0,-0.37159,0.00013,28.62548]
[1777395025162,38.7,75897.97,0.0,-0.37159,0.00013,28.62548]
[1777395025195,38.7,75897.97,0.0,-0.37159,0.00013,28.62548]
[1777395025283,38.7,75897.97,0.0,-0.37159,0.00013,28.62548]
[1777395025382,38.7,75897.97,0.0,-0.37159,0.00013,28.62548]
[1777395025637,38.69,75897.97,0.0,-0.37159,0.00013,28.62545]
[1777395026341,38.69,75897.97,0.0,-0.37159,0.00013,28.62545]
[1777395026476,38.69,75897.97,0.0,-0.37159,0.00013,28.62545]
[1777395026612,38.69,75897.97,0.0,-0.37159,0.00013,28.62545]
[1777395026678,38.69,75897.97,0.0,-0.37159,0.00013,28.62545]
[1777395028239,38.69,75904.73,0.0,-0.37072,0.00013,28.60627]
[1777395028548,38.69,75904.73,0.0,-0.37072,0.00013,28.60627]
[1777395028582,38.69,75904.73,0.0,-0.37072,0.00013,28.60627]
[1777395029262,38.69,75903.78,0.0,-0.37084,0.00013,28.60893]
[1777395031747,38.69,75904.55,0.0,-0.37074,0.00013,28.60665]
[1777395032685,38.69,75902.76,0.0,-0.37095,0.00013,28.60865]
[1777395035928,38.69,75900.99,0.0,-0.37117,0.00013,28.61352]
[1777395037687,38.69,75900.52,0.0,-0.37123,0.00013,28.61481]
[1777395042756,38.68,75902.1,0.0,-0.37102,0.00013,28.61]
[1777395043724,38.68,75902.1,0.0,-0.37102,0.00013,28.61]
[1777395043762,38.68,75902.1,0.0,-0.37102,0.00013,28.61]
[1777395044577,38.68,75903.38,0.0,-0.37085,0.00013,28.60636]
[1777395044770,38.68,75904.5,0.0,-0.3707,0.00013,28.60313]
[1777395047991,38.68,75909.89,0.0,-0.37,0.00013,28.58762]
[1777395048804,38.68,75909.89,0.0,-0.37,0.00013,28.58762]
[1777395049284,38.68,75911.17,0.0,-0.36984,0.00013,28.58393]
[1777395049816,38.68,75911.17,0.0,-0.36984,0.00013,28.58393]
[1777395049851,38.68,75917.85,0.0,-0.36898,0.00013,28.56471]
[1777395050815,38.68,75915.8,0.0,-0.36924,0.00013,28.57062]
[1777395051214,38.68,75915.8,0.0,-0.36924,0.00013,28.57062]
[1777395051820,38.68,75915.82,0.0,-0.36924,0.00013,28.57055]
[1777395053879,38.68,75910.11,0.0,-0.36997,0.00013,28.58689]
[1777395054840,38.68,75910.62,0.0,-0.36991,0.00013,28.58541]
[1777395058323,38.68,75911.0,0.0,-0.36986,0.00013,28.58429]
[1777395061283,38.68,75899.88,0.0,-0.37129,0.00013,28.61588]
[1777395063991,38.68,75898.8,0.0,-0.37142,0.00013,28.6189]
[1777395064009,38.68,75900.08,0.0,-0.37126,0.00013,28.61521]
[1777395069945,38.67,75898.59,0.0,-0.37144,0.00013,28.61921]
[1777395075859,38.67,75895.72,0.0,-0.3718,0.00013,28.62714]
[1777395081023,38.67,75898.36,0.0,-0.37145,0.00013,28.61942]
[1777395085077,38.67,75898.63,0.0,-0.37141,0.00013,28.61855]
[1777395086333,38.67,75899.24,0.0,-0.37133,0.00013,28.61679]
[1777395086624,38.67,75899.24,0.0,-0.37133,0.00013,28.61679]
[1777395089091,38.66,75902.81,0.0,-0.37087,0.00013,28.60656]
[1777395089264,38.66,75902.81,0.0,-0.37087,0.00013,28.60656]
[1777395089287,38.66,75902.81,0.0,-0.37087,0.00013,28.60656]
[1777395089843,38.66,75902.81,0.0,-0.37087,0.00013,28.60656]
[1777395089853,38.66,75902.81,0.0,-0.37087,0.00013,28.60656]
[1777395089876,38.66,75908.33,0.0,-0.37015,0.00013,28.59078]
[1777395090179,38.66,75908.33,0.0,-0.37015,0.00013,28.59078]
[1777395090215,38.66,75908.33,0.0,-0.37015,0.00013,28.59078]
[1777395090326,38.66,75908.33,0.0,-0.37015,0.00013,28.59078]
[1777395090352,38.66,75908.33,0.0,-0.37015,0.00013,28.59078]
[1777395090434,38.66,75910.82,0.0,-0.36983,0.00013,28.58365]
[1777395091974,38.66,75914.12,0.0,-0.3694,0.00013,28.57116]
[1777395092010,38.66,75914.12,0.0,-0.3694,0.00013,28.57116]
[1777395092321,38.66,75914.12,0.0,-0.3694,0.00013,28.57116]
[1777395092379,38.66,75915.96,0.0,-0.36916,0.00013,28.56585]
[1777395098064,38.66,75918.44,0.0,-0.36884,0.00013,28.55868]
[1777395102387,38.66,75926.52,0.0,-0.3678,0.00013,28.53522]
[1777395103524,38.66,75927.49,0.0,-0.36767,0.00013,28.5324]
[1777395104456,38.66,75927.49,0.0,-0.36767,0.00013,28.53241]
[1777395109481,38.66,75930.21,0.0,-0.36733,0.00013,28.52452]
[1777395109835,38.66,75930.21,0.0,-0.36733,0.00013,28.52452]
[1777395109897,38.66,75930.21,0.0,-0.36733,0.00013,28.52452]
[1777395110226,38.66,75930.38,0.0,-0.36731,0.00013,28.52404]
[1777395111611,38.66,75930.38,0.0,-0.36731,0.00013,28.52404]
[1777395111631,38.66,75930.38,0.0,-0.36731,0.00013,28.52404]
[1777395112435,38.66,75933.11,0.0,-0.36695,0.00013,28.51605]
[1777395112538,38.66,75933.11,0.0,-0.36695,0.00013,28.51605]
[1777395112549,38.66,75933.11,0.0,-0.36695,0.00013,28.51605]
[1777395112602,38.66,75937.7,0.0,-0.36636,0.00013,28.50256]
[1777395113107,38.66,75937.7,0.0,-0.36636,0.00013,28.50256]
[1777395113272,38.66,75937.7,0.0,-0.36636,0.00013,28.50256]
[1777395113282,38.66,75937.7,0.0,-0.36636,0.00013,28.50256]
[1777395113314,38.66,75937.7,0.0,-0.36636,0.00013,28.50256]
[1777395113888,38.66,75937.7,0.0,-0.36636,0.00013,28.50256]
[1777395113723,38.67,75942.46,0.0,-0.36575,0.00013,28.48852]
[1777395113996,38.67,75942.46,0.0,-0.36575,0.00013,28.48852]
[1777395114596,38.67,75942.46,0.0,-0.36575,0.00013,28.48852]
[1777395114629,38.67,75957.83,0.0,-0.36378,0.00013,28.44266]
[1777395115069,38.67,75957.83,0.0,-0.36378,0.00013,28.44266]
[1777395115192,38.67,75957.83,0.0,-0.36378,0.00013,28.44266]
[1777395115645,38.67,75957.83,0.0,-0.36378,0.00013,28.44266]
[1777395115697,38.67,75958.3,0.0,-0.36373,0.00013,28.44132]
[1777395117367,38.67,75956.7,0.0,-0.36394,0.00013,28.44627]
[1777395120625,38.67,75955.82,0.0,-0.36405,0.00013,28.44904]
[1777395120678,38.67,75956.81,0.0,-0.36393,0.00013,28.44613]
[1777395122275,38.67,75956.81,0.0,-0.36393,0.00013,28.4462]
[1777395122648,38.67,75956.81,0.0,-0.36393,0.00013,28.4462]
[1777395122671,38.67,75956.81,0.0,-0.36393,0.00013,28.4462]
[1777395122687,38.67,75956.71,0.0,-0.36395,0.00013,28.44657]
[1777395128727,38.68,75956.67,0.0,-0.36397,0.00013,28.44702]
[1777395128821,38.68,75955.89,0.0,-0.36407,0.00013,28.44949]
[1777395134368,38.68,75955.13,0.0,-0.36418,0.00013,28.45202]
[1777395134408,38.68,75955.13,0.0,-0.36418,0.00013,28.45202]
[1777395134447,38.68,75955.13,0.0,-0.36418,0.00013,28.45202]
[1777395134499,38.68,75955.13,0.0,-0.36418,0.00013,28.45202]
[1777395134537,38.68,75955.13,0.0,-0.36418,0.00013,28.45202]
[1777395134626,38.68,75955.94,0.0,-0.36408,0.00013,28.44966]
[1777395135506,38.68,75955.94,0.0,-0.36408,0.00013,28.44966]
[1777395135539,38.68,75955.94,0.0,-0.36408,0.00013,28.44966]
[1777395135600,38.68,75955.94,0.0,-0.36408,0.00013,28.44966]
[1777395136235,38.68,75966.08,0.0,-0.36278,0.00013,28.41912]
[1777395136266,38.68,75966.08,0.0,-0.36278,0.00013,28.41912]
[1777395136514,38.68,75966.08,0.0,-0.36278,0.00013,28.41912]
[1777395136584,38.68,75966.08,0.0,-0.36278,0.00013,28.41912]
[1777395136625,38.68,75966.08,0.0,-0.36278,0.00013,28.41912]
[1777395136648,38.68,75966.08,0.0,-0.36278,0.00013,28.41912]
[1777395136651,38.68,75966.08,0.0,-0.36278,0.00013,28.41912]
[1777395136786,38.68,75971.37,0.0,-0.3621,0.00013,28.4031]
[1777395137764,38.68,75981.95,0.0,-0.36075,0.00013,28.37079]
[1777395138770,38.68,75981.95,0.0,-0.36075,0.00013,28.37079]
[1777395138860,38.68,75988.22,0.0,-0.35995,0.00013,28.35149]
[1777395140889,38.68,75988.22,0.0,-0.35995,0.00013,28.35149]
[1777395141017,38.69,75988.36,0.0,-0.35994,0.00013,28.35111]
[1777395141443,38.69,75988.36,0.0,-0.35994,0.00013,28.35111]
[1777395143597,38.69,75988.1,0.0,-0.35997,0.00013,28.35195]
[1777395143877,38.69,75988.1,0.0,-0.35997,0.00013,28.35195]
[1777395143918,38.69,75986.4,0.0,-0.36019,0.00013,28.35723]
[1777395145927,38.69,75968.76,0.0,-0.36245,0.00013,28.4113]
[1777395146934,38.69,75968.76,0.0,-0.36245,0.00013,28.4113]
[1777395146986,38.69,75968.76,0.0,-0.36245,0.00013,28.4113]
[1777395147005,38.69,75968.76,0.0,-0.36245,0.00013,28.4113]
[1777395147486,38.69,75968.92,0.0,-0.36243,0.00013,28.41091]
[1777395148961,38.69,75970.36,0.0,-0.36225,0.00013,28.40663]
[1777395150984,38.69,75970.36,0.0,-0.36226,0.00013,28.40683]
[1777395151303,38.69,75970.36,0.0,-0.36226,0.00013,28.40683]
[1777395151404,38.69,75970.1,0.0,-0.36228,0.00013,28.4047]
[1777395151955,38.69,75970.1,0.0,-0.36228,0.00013,28.4047]
[1777395152733,38.69,75970.1,0.0,-0.36228,0.00013,28.4047]
[1777395152996,38.69,75970.15,0.0,-0.36228,0.00013,28.40465]
[1777395153871,38.7,75974.58,0.0,-0.36172,0.00013,28.39132]
[1777395154889,38.7,75974.58,0.0,-0.36172,0.00013,28.39132]
[1777395155189,38.7,75977.56,0.0,-0.36134,0.00013,28.38221]
[1777395156743,38.7,75976.94,0.0,-0.36142,0.00013,28.38419]
[1777395161323,38.7,75978.88,0.0,-0.36118,0.00013,28.37841]
[1777395162775,38.7,75989.49,0.0,-0.35984,0.00013,28.34603]
[1777395164636,38.7,75989.19,0.0,-0.35988,0.00013,28.34697]
[1777395165130,38.7,75989.03,0.0,-0.3599,0.00013,28.34751]
[1777395165612,38.7,75989.03,0.0,-0.3599,0.00013,28.34755]
[1777395170647,38.71,75985.27,0.0,-0.36038,0.00013,28.35933]
[1777395171188,38.71,75985.27,0.0,-0.36038,0.00013,28.35933]
[1777395171654,38.71,75985.09,0.0,-0.36041,0.00013,28.35992]
[1777395174794,38.71,75984.77,0.0,-0.36045,0.00013,28.36096]
[1777395175250,38.71,75987.88,0.0,-0.36006,0.00013,28.35139]
[1777395175682,38.71,75987.88,0.0,-0.36006,0.00013,28.35142]
[1777395180717,38.71,75988.97,0.0,-0.35992,0.00013,28.34824]
[1777395181443,38.71,75988.97,0.0,-0.35992,0.00013,28.34824]
[1777395181724,38.71,75991.87,0.0,-0.35956,0.00013,28.3393]
[1777395182748,38.71,75991.87,0.0,-0.35956,0.00013,28.3393]
[1777395183321,38.71,75994.33,0.0,-0.35924,0.00013,28.3317]
[1777395183683,38.71,75994.33,0.0,-0.35924,0.00013,28.3317]
[1777395183718,38.71,75994.33,0.0,-0.35924,0.00013,28.3317]
[1777395183834,38.71,75994.33,0.0,-0.35924,0.00013,28.3317]
[1777395183871,38.71,75997.16,0.0,-0.35889,0.00013,28.32294]
[1777395183985,38.71,75997.16,0.0,-0.35889,0.00013,28.32294]
[1777395184272,38.71,75997.16,0.0,-0.35889,0.00013,28.32294]
[1777395184745,38.71,75997.81,0.0,-0.35881,0.00013,28.32097]
[1777395185752,38.71,76008.69,0.0,-0.35742,0.00013,28.28681]
[1777395187313,38.71,76005.5,0.0,-0.35782,0.00013,28.29682]
[1777395187348,38.71,76005.5,0.0,-0.35782,0.00013,28.29682]
[1777395187766,38.71,76007.95,0.0,-0.35751,0.00013,28.28907]
[1777395189178,38.71,76010.21,0.0,-0.35722,0.00013,28.28192]
[1777395189399,38.71,76010.21,0.0,-0.35722,0.00013,28.28192]
[1777395189410,38.71,76010.21,0.0,-0.35722,0.00013,28.28192]
[1777395189780,38.71,76007.62,0.0,-0.35755,0.00013,28.29006]
[1777395190910,38.71,75999.69,0.0,-0.35856,0.00013,28.31491]
[1777395193496,38.71,76000.15,0.0,-0.3585,0.00013,28.3134]
[1777395195481,38.71,76000.18,0.0,-0.35849,0.00013,28.31323]
[1777395195976,38.71,76000.18,0.0,-0.35849,0.00013,28.31323]
[1777395195822,38.71,76000.98,0.0,-0.35839,0.00013,28.31069]
[1777395197482,38.71,76001.4,0.0,-0.35833,0.00013,28.30933]
[1777395197836,38.71,76001.4,0.0,-0.35833,0.00013,28.3093]
[1777395201521,38.7,76001.85,0.0,-0.35827,0.00013,28.30774]
[1777395201591,38.7,76001.85,0.0,-0.35827,0.00013,28.30774]
[1777395201864,38.7,76001.85,0.0,-0.35827,0.00013,28.30774]
[1777395203423,38.7,76001.43,0.0,-0.35832,0.00013,28.30901]
[1777395204014,38.7,76001.45,0.0,-0.35832,0.00013,28.30891]
[1777395205590,38.7,76000.9,0.0,-0.35839,0.00013,28.31059]
[1777395205892,38.7,76001.9,0.0,-0.35826,0.00013,28.30742]
[1777395206708,38.7,76001.9,0.0,-0.35826,0.00013,28.30742]
[1777395206762,38.7,76001.9,0.0,-0.35826,0.00013,28.30742]
[1777395206779,38.7,76001.9,0.0,-0.35826,0.00013,28.30742]
[1777395206899,38.7,76002.23,0.0,-0.35821,0.00013,28.30635]
[1777395209615,38.7,76007.04,0.0,-0.3576,0.00013,28.29115]
[1777395211177,38.7,76007.57,0.0,-0.35753,0.00013,28.28945]
[1777395211384,38.7,76007.57,0.0,-0.35753,0.00013,28.28945]
[1777395211656,38.7,76007.57,0.0,-0.35753,0.00013,28.28945]
[1777395211934,38.7,76009.36,0.0,-0.35729,0.00013,28.28076]
[1777395216969,38.7,76014.78,0.0,-0.35659,0.00013,28.26343]
[1777395217063,38.7,76014.78,0.0,-0.35659,0.00013,28.26343]
[1777395217420,38.7,76014.78,0.0,-0.35659,0.00013,28.26343]
[1777395217428,38.7,76014.78,0.0,-0.35659,0.00013,28.26343]
[1777395217507,38.7,76014.78,0.0,-0.35659,0.00013,28.26343]
[1777395217536,38.7,76014.78,0.0,-0.35659,0.00013,28.26343]
[1777395217636,38.7,76014.78,0.0,-0.35659,0.00013,28.26343]
[1777395217986,38.7,76015.68,0.0,-0.35648,0.00013,28.26058]
[1777395218041,38.7,76015.68,0.0,-0.35648,0.00013,28.26058]
[1777395218362,38.7,76015.68,0.0,-0.35648,0.00013,28.26058]
[1777395219002,38.7,76058.16,0.0,-0.35109,0.00013,28.12322]
[1777395219174,38.7,76058.16,0.0,-0.35109,0.00013,28.12322]
[1777395220035,38.7,76058.16,0.0,-0.35109,0.00013,28.12322]
[1777395220182,38.7,76058.16,0.0,-0.35109,0.00013,28.12322]
[1777395220251,38.7,76058.16,0.0,-0.35109,0.00013,28.12322]
[1777395220515,38.7,76058.16,0.0,-0.35109,0.00013,28.12322]
[1777395220897,38.7,76058.16,0.0,-0.35109,0.00013,28.12322]
[1777395220936,38.7,76058.16,0.0,-0.35109,0.00013,28.12322]
[1777395221003,38.7,76053.03,0.0,-0.35175,0.00013,28.14016]
[1777395222476,38.7,76054.93,0.0,-0.35151,0.00013,28.13399]
[1777395223161,38.7,76054.36,0.0,-0.35158,0.00013,28.13593]
[1777395225459,38.7,76054.45,0.0,-0.35158,0.00013,28.13578]
[1777395226176,38.7,76053.57,0.0,-0.35169,0.00013,28.13873]
[1777395228051,38.7,76062.0,0.0,-0.35063,0.00013,28.11112]
[1777395229907,38.71,76064.96,0.0,-0.35026,0.00013,28.10141]
[1777395230065,38.71,76063.77,0.0,-0.35041,0.00013,28.10545]
[1777395235100,38.71,76061.7,0.0,-0.35069,0.00013,28.11278]
[1777395238102,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238205,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238215,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238289,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238291,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238308,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238368,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238544,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238583,38.71,76060.89,0.0,-0.3508,0.00013,28.11565]
[1777395238599,38.71,76063.49,0.0,-0.35047,0.00013,28.10716]
[1777395240068,38.71,76063.49,0.0,-0.35047,0.00013,28.10716]
[1777395240091,38.72,76072.07,0.0,-0.3494,0.00013,28.07889]
[1777395241335,38.72,76072.23,0.0,-0.34938,0.00013,28.07848]
[1777395241408,38.72,76072.26,0.0,-0.34938,0.00013,28.07838]
[1777395246301,38.72,76076.65,0.0,-0.34885,0.00013,28.06435]
[1777395246850,38.72,76076.65,0.0,-0.34885,0.00013,28.06435]
[1777395247269,38.73,76079.56,0.0,-0.34849,0.00013,28.05475]
[1777395248095,38.73,76079.56,0.0,-0.34849,0.00013,28.05475]
[1777395248244,38.73,76086.82,0.0,-0.34757,0.00013,28.03036]
[1777395248255,38.73,76086.82,0.0,-0.34757,0.00013,28.03036]
[1777395248266,38.73,76086.82,0.0,-0.34757,0.00013,28.03036]
[1777395248328,38.73,76086.82,0.0,-0.34757,0.00013,28.03036]
[1777395248581,38.73,76086.82,0.0,-0.34757,0.00013,28.03036]
[1777395248589,38.73,76086.82,0.0,-0.34757,0.00013,28.03036]
[1777395248606,38.73,76090.62,0.0,-0.3471,0.00013,28.01756]
[1777395249824,38.73,76102.15,0.0,-0.34565,0.00013,27.97842]
[1777395250129,38.73,76102.15,0.0,-0.34565,0.00013,27.97842]
[1777395250330,38.73,76102.15,0.0,-0.34565,0.00013,27.97842]
[1777395250372,38.73,76102.15,0.0,-0.34565,0.00013,27.97842]
[1777395250917,38.73,76102.15,0.0,-0.34565,0.00013,27.97842]
[1777395251031,38.73,76102.15,0.0,-0.34565,0.00013,27.97842]
[1777395251007,38.72,76106.29,0.0,-0.3451,0.00013,27.96353]
[1777395251207,38.72,76106.29,0.0,-0.3451,0.00013,27.96353]
[1777395251514,38.72,76106.29,0.0,-0.3451,0.00013,27.96353]
[1777395251987,38.72,76106.29,0.0,-0.3451,0.00013,27.96353]
[1777395252105,38.71,76134.08,0.0,-0.34161,0.00012,27.86661]
[1777395252295,38.71,76134.08,0.0,-0.34161,0.00012,27.86661]
[1777395252617,38.71,76134.08,0.0,-0.34161,0.00012,27.86661]
[1777395252744,38.71,76134.08,0.0,-0.34161,0.00012,27.86661]
[1777395253049,38.71,76134.08,0.0,-0.34161,0.00012,27.86661]
[1777395252791,38.73,76182.09,0.0,-0.33568,0.00012,27.69698]
[1777395253336,38.73,76182.09,0.0,-0.33568,0.00012,27.69698]
[1777395253642,38.73,76182.09,0.0,-0.33568,0.00012,27.69698]
[1777395253968,38.73,76182.09,0.0,-0.33568,0.00012,27.69698]
[1777395254063,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254207,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254251,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254362,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254485,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254593,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254721,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254752,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254835,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395254968,38.73,76188.18,0.0,-0.33493,0.00012,27.67497]
[1777395255069,38.74,76185.06,0.0,-0.33537,0.00012,27.68799]
[1777395255846,38.74,76185.06,0.0,-0.33537,0.00012,27.68799]
[1777395256045,38.74,76185.06,0.0,-0.33537,0.00012,27.68799]
[1777395256104,38.76,76169.09,0.0,-0.3374,0.00012,27.74721]
[1777395256194,38.76,76169.09,0.0,-0.3374,0.00012,27.74721]
[1777395256926,38.76,76169.09,0.0,-0.3374,0.00012,27.74721]
[1777395256943,38.76,76169.09,0.0,-0.3374,0.00012,27.74721]
[1777395257110,38.76,76155.87,0.0,-0.33905,0.00012,27.79454]
[1777395257346,38.76,76155.87,0.0,-0.33905,0.00012,27.79454]
[1777395257924,38.76,76155.87,0.0,-0.33905,0.00012,27.79454]
[1777395258017,38.76,76155.87,0.0,-0.33905,0.00012,27.79454]
[1777395258057,38.76,76143.26,0.0,-0.34063,0.00012,27.83974]
[1777395258468,38.76,76143.26,0.0,-0.34063,0.00012,27.83974]
[1777395258493,38.76,76143.26,0.0,-0.34063,0.00012,27.83974]
[1777395258734,38.76,76130.43,0.0,-0.34223,0.00012,27.8847]
[1777395259228,38.76,76130.43,0.0,-0.34223,0.00012,27.8847]
[1777395259660,38.76,76130.43,0.0,-0.34223,0.00012,27.8847]
[1777395259689,38.76,76130.43,0.0,-0.34223,0.00012,27.8847]
[1777395260329,38.76,76123.07,0.0,-0.34316,0.00012,27.9104]
[1777395260355,38.76,76123.07,0.0,-0.34316,0.00012,27.9104]
[1777395260695,38.76,76123.07,0.0,-0.34316,0.00012,27.9104]
[1777395260796,38.76,76110.71,0.0,-0.34471,0.00013,27.95312]
[1777395262087,38.77,76100.58,0.0,-0.34598,0.00013,27.9878]
[1777395262197,38.77,76100.58,0.0,-0.34598,0.00013,27.9878]
[1777395262232,38.77,76100.58,0.0,-0.34598,0.00013,27.9878]
[1777395262278,38.77,76100.58,0.0,-0.34598,0.00013,27.9878]
[1777395262363,38.77,76090.4,0.0,-0.34726,0.00013,28.02228]
[1777395264350,38.77,76090.4,0.0,-0.34726,0.00013,28.02233]
[1777395265047,38.77,76085.71,0.0,-0.34786,0.00013,28.03842]
[1777395269349,38.77,76096.45,0.0,-0.34653,0.00013,28.00279]
[1777395271183,38.78,76097.13,0.0,-0.34645,0.00013,28.00066]
[1777395272014,38.78,76097.13,0.0,-0.34645,0.00013,28.00066]
[1777395272026,38.78,76097.13,0.0,-0.34645,0.00013,28.00066]
[1777395272085,38.78,76091.07,0.0,-0.34721,0.00013,28.01844]
[1777395277177,38.79,76087.66,0.0,-0.34765,0.00013,28.03044]
[1777395278421,38.79,76088.77,0.0,-0.34752,0.00013,28.0267]
[1777395279641,38.79,76090.27,0.0,-0.34733,0.00013,28.02182]
[1777395279732,38.79,76089.84,0.0,-0.34739,0.00013,28.02342]
[1777395282172,38.79,76086.46,0.0,-0.34782,0.00013,28.03494]
[1777395282207,38.79,76086.46,0.0,-0.34782,0.00013,28.03494]
[1777395282667,38.79,76086.46,0.0,-0.34782,0.00013,28.03494]
[1777395282689,38.79,76086.46,0.0,-0.34782,0.00013,28.03494]
[1777395282969,38.79,76090.47,0.0,-0.34732,0.00013,28.02159]
[1777395284481,38.79,76090.47,0.0,-0.34733,0.00013,28.02173]
[1777395284519,38.79,76095.1,0.0,-0.34675,0.00013,28.00613]
[1777395285656,38.79,76095.1,0.0,-0.34675,0.00013,28.00613]
[1777395285718,38.79,76095.48,0.0,-0.3467,0.00013,28.00487]
[1777395291841,38.79,76095.86,0.0,-0.34666,0.00013,28.00372]
[1777395292584,38.79,76097.31,0.0,-0.34648,0.00013,27.99884]
[1777395293833,38.8,76099.26,0.0,-0.34623,0.00013,27.99226]
[1777395293865,38.8,76099.26,0.0,-0.34623,0.00013,27.99226]
[1777395294028,38.8,76104.4,0.0,-0.34559,0.00013,27.97482]
[1777395294875,38.8,76104.4,0.0,-0.34559,0.00013,27.97482]
[1777395295148,38.8,76117.06,0.0,-0.34401,0.00013,27.93152]
[1777395296627,38.8,76124.24,0.0,-0.34311,0.00012,27.90682]
[1777395296909,38.8,76124.24,0.0,-0.34312,0.00012,27.90693]
[1777395301969,38.8,76125.58,0.0,-0.34297,0.00012,27.90274]
[1777395302674,38.8,76126.07,0.0,-0.34291,0.00012,27.90115]
[1777395302706,38.8,76126.07,0.0,-0.34291,0.00012,27.90115]
[1777395302768,38.8,76126.07,0.0,-0.34291,0.00012,27.90115]
[1777395302951,38.8,76121.35,0.0,-0.3435,0.00012,27.9176]
[1777395305623,38.81,76118.15,0.0,-0.34391,0.00012,27.92883]
[1777395305798,38.81,76118.15,0.0,-0.34391,0.00012,27.92883]
[1777395305878,38.81,76118.15,0.0,-0.34391,0.00012,27.92883]
[1777395306877,38.81,76118.92,0.0,-0.34381,0.00012,27.92627]
[1777395306953,38.81,76118.92,0.0,-0.34381,0.00012,27.92627]
[1777395307163,38.81,76125.01,0.0,-0.34306,0.00012,27.90534]
[1777395307195,38.81,76125.01,0.0,-0.34306,0.00012,27.90534]
[1777395307208,38.81,76125.01,0.0,-0.34306,0.00012,27.90534]
[1777395307377,38.81,76125.01,0.0,-0.34306,0.00012,27.90534]
[1777395308085,38.81,76125.01,0.0,-0.34306,0.00012,27.90534]
[1777395308126,38.81,76125.01,0.0,-0.34306,0.00012,27.90534]
[1777395307959,38.81,76135.94,0.0,-0.3417,0.00012,27.86745]
[1777395308343,38.81,76135.94,0.0,-0.3417,0.00012,27.86745]
[1777395309062,38.81,76135.12,0.0,-0.3418,0.00012,27.87031]
[1777395309985,38.81,76135.12,0.0,-0.3418,0.00012,27.87031]
[1777395310790,38.82,76131.81,0.0,-0.34224,0.00012,27.8828]
[1777395310800,38.82,76131.81,0.0,-0.34224,0.00012,27.8828]
[1777395316836,38.83,76134.01,0.0,-0.34201,0.00012,27.87647]
[1777395316936,38.83,76134.97,0.0,-0.34189,0.00012,27.87321]
[1777395317749,38.83,76134.97,0.0,-0.34189,0.00012,27.87321]
[1777395320691,38.83,76136.38,0.0,-0.34173,0.00012,27.86857]
[1777395323540,38.84,76132.4,0.0,-0.34224,0.00012,27.88279]
[1777395324011,38.84,76132.4,0.0,-0.34224,0.00012,27.88279]
[1777395324031,38.84,76132.4,0.0,-0.34224,0.00012,27.88279]
[1777395324118,38.84,76131.96,0.0,-0.34229,0.00012,27.88443]
[1777395324968,38.84,76131.96,0.0,-0.34229,0.00012,27.88443]
[1777395325053,38.84,76122.88,0.0,-0.34343,0.00012,27.91598]
[1777395327566,38.84,76120.66,0.0,-0.34371,0.00012,27.9238]
[1777395328498,38.84,76114.88,0.0,-0.34444,0.00012,27.94373]
[1777395328566,38.84,76114.88,0.0,-0.34444,0.00012,27.94373]
[1777395328765,38.84,76114.88,0.0,-0.34444,0.00012,27.94393]
[1777395329813,38.84,76106.34,0.0,-0.34552,0.00013,27.9733]
[1777395330253,38.84,76106.34,0.0,-0.34552,0.00013,27.9733]
[1777395330998,38.84,76106.34,0.0,-0.34552,0.00013,27.9733]
[1777395332229,38.85,76102.65,0.0,-0.34598,0.00013,27.98311]
[1777395333027,38.85,76102.65,0.0,-0.34598,0.00013,27.98311]
[1777395333036,38.85,76102.65,0.0,-0.34598,0.00013,27.98311]
[1777395333057,38.85,76101.66,0.0,-0.34611,0.00013,27.98662]
[1777395333473,38.85,76101.66,0.0,-0.34611,0.00013,27.98662]
[1777395333542,38.85,76101.66,0.0,-0.34611,0.00013,27.98662]
[1777395333623,38.85,76101.66,0.0,-0.34611,0.00013,27.98662]
[1777395333714,38.85,76101.66,0.0,-0.34611,0.00013,27.98662]
[1777395334146,38.85,76101.66,0.0,-0.34611,0.00013,27.98662]
[1777395334005,38.85,76101.74,0.0,-0.3461,0.00013,27.9865]
[1777395335023,38.85,76105.94,0.0,-0.34558,0.00013,27.97238]
[1777395335657,38.85,76105.94,0.0,-0.34558,0.00013,27.97238]
[1777395335815,38.85,76105.94,0.0,-0.34558,0.00013,27.97252]
[1777395337128,38.85,76105.94,0.0,-0.34558,0.00013,27.97252]
[1777395337829,38.86,76107.51,0.0,-0.3454,0.00013,27.96749]
[1777395341404,38.86,76105.63,0.0,-0.34565,0.00013,27.97436]
[1777395342942,38.86,76093.12,0.0,-0.34722,0.00013,28.01697]
[1777395345083,38.87,76093.12,0.0,-0.34723,0.00013,28.01711]
[1777395345150,38.87,76093.12,0.0,-0.34723,0.00013,28.01711]
[1777395345156,38.87,76093.12,0.0,-0.34723,0.00013,28.01711]
[1777395345899,38.87,76100.93,0.0,-0.34626,0.00013,27.99099]
[1777395347304,38.87,76100.51,0.0,-0.34632,0.00013,27.99255]
[1777395347654,38.87,76100.51,0.0,-0.34632,0.00013,27.99255]
[1777395347773,38.87,76100.51,0.0,-0.34632,0.00013,27.99255]
[1777395348504,38.87,76095.75,0.0,-0.34692,0.00013,28.00876]
[1777395349148,38.87,76095.75,0.0,-0.34692,0.00013,28.00876]
[1777395354590,38.88,76103.36,0.0,-0.34599,0.00013,27.98382]
[1777395354630,38.88,76103.36,0.0,-0.34599,0.00013,27.98382]
[1777395354917,38.88,76103.36,0.0,-0.34599,0.00013,27.98382]
[1777395354963,38.88,76102.26,0.0,-0.34613,0.00013,27.98769]
[1777395355989,38.88,76093.6,0.0,-0.34722,0.00013,28.01706]
[1777395361147,38.89,76095.42,0.0,-0.34701,0.00013,28.01142]
[1777395364522,38.89,76088.63,0.0,-0.34788,0.00013,28.03469]
[1777395365032,38.89,76087.59,0.0,-0.34801,0.00013,28.03828]
[1777395367395,38.89,76086.94,0.0,-0.3481,0.00013,28.04066]
[1777395367478,38.89,76086.94,0.0,-0.3481,0.00013,28.04066]
[1777395368053,38.9,76085.07,0.0,-0.34834,0.00013,28.04701]
[1777395369985,38.9,76084.18,0.0,-0.34845,0.00013,28.05007]
[1777395370066,38.9,76084.18,0.0,-0.34845,0.00013,28.05007]
[1777395370135,38.9,76084.18,0.0,-0.34845,0.00013,28.05007]
[1777395370617,38.9,76084.82,0.0,-0.34837,0.00013,28.04803]
[1777395370640,38.9,76084.82,0.0,-0.34837,0.00013,28.04803]
[1777395372081,38.9,76093.47,0.0,-0.3473,0.00013,28.01926]
[1777395377117,38.9,76089.6,0.0,-0.3478,0.00013,28.0328]
[1777395378108,38.9,76089.6,0.0,-0.3478,0.00013,28.0328]
[1777395378186,38.91,76091.24,0.0,-0.3476,0.00013,28.02741]
[1777395384165,38.91,76092.49,0.0,-0.34746,0.00013,28.02384]
[1777395385590,38.91,76093.28,0.0,-0.34737,0.00013,28.02129]
[1777395386194,38.91,76093.68,0.0,-0.34732,0.00013,28.02005]
[1777395387475,38.92,76092.99,0.0,-0.34741,0.00013,28.02247]
[1777395387606,38.92,76092.99,0.0,-0.34741,0.00013,28.02247]
[1777395388114,38.92,76092.99,0.0,-0.34741,0.00013,28.02247]
[1777395389629,38.92,76089.63,0.0,-0.34784,0.00013,28.03393]
[1777395389780,38.92,76089.63,0.0,-0.34784,0.00013,28.03393]
[1777395390207,38.92,76084.62,0.0,-0.34847,0.00013,28.05075]
[1777395390449,38.92,76084.62,0.0,-0.34847,0.00013,28.05075]
[1777395390495,38.92,76084.62,0.0,-0.34847,0.00013,28.05075]
[1777395390851,38.92,76084.62,0.0,-0.34847,0.00013,28.05075]
[1777395391213,38.92,76082.81,0.0,-0.34869,0.00013,28.0538]
[1777395391647,38.92,76082.81,0.0,-0.34869,0.00013,28.0538]
[1777395393592,38.92,76071.43,0.0,-0.35012,0.00013,28.09161]
[1777395393675,38.92,76071.43,0.0,-0.35012,0.00013,28.09161]
[1777395394647,38.92,76070.01,0.0,-0.3503,0.00013,28.09633]
[1777395395243,38.92,76069.55,0.0,-0.35036,0.00013,28.09788]
[1777395400380,38.92,76066.75,0.0,-0.35071,0.00013,28.10725]
[1777395405396,38.92,76064.51,0.0,-0.351,0.00013,28.1148]
[1777395406300,38.93,76064.66,0.0,-0.35098,0.00013,28.11436]
[1777395406861,38.93,76064.3,0.0,-0.35103,0.00013,28.11563]
[1777395407796,38.93,76064.3,0.0,-0.35103,0.00013,28.11563]
[1777395413368,38.93,76064.09,0.0,-0.35107,0.00013,28.11663]
[1777395416114,38.93,76064.09,0.0,-0.35107,0.00013,28.11663]
[1777395421398,38.93,76057.27,0.0,-0.35194,0.00013,28.13927]
[1777395422277,38.93,76057.27,0.0,-0.35194,0.00013,28.13927]
[1777395422284,38.93,76057.27,0.0,-0.35194,0.00013,28.13927]
[1777395422306,38.93,76057.55,0.0,-0.35191,0.00013,28.13846]
[1777395422365,38.93,76057.55,0.0,-0.35191,0.00013,28.13846]
[1777395422489,38.93,76057.55,0.0,-0.35191,0.00013,28.13846]
[1777395422519,38.93,76063.06,0.0,-0.35122,0.00013,28.12049]
[1777395423312,38.93,76063.06,0.0,-0.35122,0.00013,28.12049]
[1777395423416,38.93,76063.06,0.0,-0.35122,0.00013,28.12049]
[1777395423465,38.93,76063.06,0.0,-0.35122,0.00013,28.12049]
[1777395423985,38.93,76063.06,0.0,-0.35122,0.00013,28.12049]
[1777395424010,38.93,76063.06,0.0,-0.35122,0.00013,28.12049]
[1777395424035,38.94,76067.7,0.0,-0.35064,0.00013,28.10541]
[1777395428160,38.94,76069.82,0.0,-0.35038,0.00013,28.0986]
[1777395429994,38.94,76073.57,0.0,-0.34991,0.00013,28.08642]
[1777395430672,38.94,76076.47,0.0,-0.34956,0.00013,28.07703]
[1777395431224,38.94,76076.47,0.0,-0.34956,0.00013,28.07703]
[1777395431299,38.94,76076.47,0.0,-0.34956,0.00013,28.07703]
[1777395431749,38.94,76076.15,0.0,-0.3496,0.00013,28.07819]
[1777395434107,38.94,76077.44,0.0,-0.34944,0.00013,28.07402]
[1777395434112,38.95,76093.09,0.0,-0.34749,0.00013,28.02214]
[1777395434634,38.95,76093.09,0.0,-0.34749,0.00013,28.02214]
[1777395435389,38.95,76093.54,0.0,-0.34744,0.00013,28.02077]
[1777395435844,38.95,76093.54,0.0,-0.34744,0.00013,28.02077]
[1777395435881,38.95,76093.54,0.0,-0.34744,0.00013,28.02077]
[1777395435927,38.95,76093.54,0.0,-0.34744,0.00013,28.02077]
[1777395436130,38.95,76093.54,0.0,-0.34744,0.00013,28.02077]
[1777395436276,38.95,76093.54,0.0,-0.34744,0.00013,28.02077]
[1777395436294,38.95,76093.54,0.0,-0.34744,0.00013,28.02077]
[1777395436150,38.95,76094.24,0.0,-0.34735,0.00013,28.01856]
[1777395437006,38.95,76094.24,0.0,-0.34735,0.00013,28.01856]
[1777395437174,38.95,76103.44,0.0,-0.34621,0.00012,27.98773]
[1777395438167,38.95,76103.44,0.0,-0.34621,0.00012,27.98773]
[1777395438687,38.95,76106.51,0.0,-0.34583,0.00012,27.97737]
[1777395438945,38.95,76106.51,0.0,-0.34583,0.00012,27.97737]
[1777395438963,38.95,76106.51,0.0,-0.34583,0.00012,27.97737]
[1777395439249,38.95,76106.51,0.0,-0.34583,0.00012,27.97737]
[1777395440160,38.95,76108.45,0.0,-0.34559,0.00012,27.97083]
[1777395440171,38.95,76108.45,0.0,-0.34559,0.00012,27.97083]
[1777395440257,38.95,76111.9,0.0,-0.34516,0.00012,27.95915]
[1777395445861,38.95,76115.6,0.0,-0.3447,0.00012,27.94674]
[1777395445970,38.95,76115.6,0.0,-0.3447,0.00012,27.94674]
[1777395446272,38.95,76115.6,0.0,-0.3447,0.00012,27.94674]
[1777395446299,38.95,76116.06,0.0,-0.34465,0.00012,27.94528]
[1777395449716,38.95,76110.8,0.0,-0.34531,0.00012,27.96329]
[1777395450144,38.96,76110.48,0.0,-0.34535,0.00012,27.96444]
[1777395454577,38.96,76109.68,0.0,-0.34545,0.00012,27.96449]
[1777395456343,38.96,76109.83,0.0,-0.34544,0.00012,27.9643]
[1777395456809,38.96,76109.83,0.0,-0.34544,0.00012,27.9643]
[1777395456909,38.96,76110.11,0.0,-0.34541,0.00012,27.96351]
[1777395458162,38.96,76110.11,0.0,-0.34541,0.00012,27.96351]
[1777395458364,38.97,76112.73,0.0,-0.34509,0.00012,27.95477]
[1777395459284,38.97,76112.73,0.0,-0.3451,0.00012,27.95494]
[1777395460636,38.97,76112.72,0.0,-0.3451,0.00012,27.95514]
[1777395460806,38.97,76113.55,0.0,-0.34501,0.00012,27.95248]
[1777395462422,38.97,76116.86,0.0,-0.34459,0.00012,27.94123]
[1777395468267,38.97,76120.21,0.0,-0.34418,0.00012,27.93001]
[1777395472491,38.97,76122.0,0.0,-0.34397,0.00012,27.92404]
[1777395478338,38.98,76122.09,0.0,-0.34396,0.00012,27.92394]
[1777395479194,38.98,76122.09,0.0,-0.34396,0.00012,27.92394]
[1777395484866,38.98,76118.02,0.0,-0.34448,0.00012,27.93812]
[1777395485760,38.98,76118.02,0.0,-0.34448,0.00012,27.93812]
[1777395490694,38.98,76118.19,0.0,-0.34446,0.00012,27.93768]
[1777395490697,38.98,76118.19,0.0,-0.34446,0.00012,27.93768]
[1777395491345,38.98,76121.53,0.0,-0.34405,0.00012,27.92629]
[1777395492517,38.98,76121.53,0.0,-0.34405,0.00012,27.92629]
[1777395492715,38.98,76121.53,0.0,-0.34405,0.00012,27.92629]
[1777395493105,38.98,76121.03,0.0,-0.34412,0.00012,27.92835]
[1777395494746,38.99,76121.03,0.0,-0.34413,0.00012,27.92852]
[1777395494759,38.99,76121.03,0.0,-0.34413,0.00012,27.92852]
[1777395494936,38.99,76120.05,0.0,-0.34425,0.00012,27.93205]
[1777395496759,38.99,76121.18,0.0,-0.34411,0.00012,27.92821]
[1777395496950,38.99,76120.14,0.0,-0.34424,0.00012,27.9318]
[1777395501984,38.99,76118.29,0.0,-0.34448,0.00012,27.93825]
[1777395502823,38.99,76118.29,0.0,-0.34448,0.00012,27.93825]
[1777395502992,38.99,76118.86,0.0,-0.34441,0.00012,27.93633]
[1777395508027,39.0,76117.38,0.0,-0.34462,0.00012,27.94219]
[1777395510946,39.0,76118.96,0.0,-0.34443,0.00012,27.93712]
[1777395511048,39.0,76118.96,0.0,-0.34443,0.00012,27.93422]
[1777395516063,39.01,76116.61,0.0,-0.34474,0.00012,27.94288]
[1777395516977,39.01,76115.03,0.0,-0.34494,0.00012,27.94842]
[1777395517089,39.01,76115.03,0.0,-0.34495,0.00012,27.94857]
[1777395522125,39.02,76109.39,0.0,-0.34567,0.00012,27.96841]
[1777395526675,39.02,76109.15,0.0,-0.34572,0.00012,27.96975]
[1777395526754,39.02,76109.15,0.0,-0.34572,0.00012,27.96975]
[1777395527093,39.02,76109.15,0.0,-0.34572,0.00012,27.96975]
[1777395527160,39.02,76107.59,0.0,-0.34592,0.00012,27.97516]
[1777395527685,39.02,76107.59,0.0,-0.34592,0.00012,27.97516]
[1777395531543,39.03,76098.97,0.0,-0.34701,0.00012,28.0046]
[1777395538011,39.03,76100.54,0.0,-0.34683,0.00012,27.99992]
[1777395543274,39.04,76097.27,0.0,-0.34726,0.00012,28.01146]
[1777395548310,39.04,76096.51,0.0,-0.34737,0.00012,28.01445]
[1777395553352,39.05,76095.69,0.0,-0.34748,0.00012,28.01751]
[1777395553384,39.05,76095.69,0.0,-0.34748,0.00012,28.01751]
[1777395556455,39.05,76103.23,0.0,-0.34655,0.00012,27.99257]
[1777395557434,39.05,76103.23,0.0,-0.34655,0.00012,27.99257]
[1777395558749,39.05,76106.53,0.0,-0.34615,0.00012,27.98165]
[1777395558759,39.05,76106.53,0.0,-0.34615,0.00012,27.98165]
[1777395559450,39.05,76107.13,0.0,-0.34608,0.00012,27.97974]
[1777395560394,39.06,76106.75,0.0,-0.34613,0.00012,27.98112]
[1777395565429,39.06,76106.49,0.0,-0.34618,0.00012,27.98254]
[1777395569203,39.06,76100.47,0.0,-0.34694,0.00012,28.00308]
[1777395571594,39.07,76100.88,0.0,-0.3469,0.00012,28.00198]
[1777395571717,39.07,76101.26,0.0,-0.34684,0.00012,27.99765]
[1777395574293,39.07,76101.25,0.0,-0.34684,0.00012,27.99777]
[1777395574378,39.07,76101.25,0.0,-0.34685,0.00012,27.99795]
[1777395578194,39.07,76099.68,0.0,-0.34705,0.00012,28.00339]
[1777395578387,39.07,76100.04,0.0,-0.34701,0.00012,28.00235]
[1777395579980,39.07,76101.38,0.0,-0.34684,0.00012,27.99794]
[1777395580670,39.07,76104.56,0.0,-0.34645,0.00012,27.98735]
[1777395581585,39.08,76104.56,0.0,-0.34645,0.00012,27.98745]
[1777395581712,39.08,76104.56,0.0,-0.34645,0.00012,27.98745]
[1777395582275,39.08,76104.42,0.0,-0.34648,0.00012,27.98802]
[1777395585763,39.08,76101.51,0.0,-0.34684,0.00012,27.99798]
[1777395585861,39.08,76100.99,0.0,-0.34691,0.00012,27.9999]
[1777395587778,39.08,76100.99,0.0,-0.34691,0.00012,27.9999]
[1777395590430,39.08,76101.15,0.0,-0.3469,0.00012,27.99962]
[1777395591829,39.08,76102.99,0.0,-0.34668,0.00012,27.99353]
[1777395591839,39.08,76102.99,0.0,-0.34668,0.00012,27.99353]
[1777395591852,39.08,76102.99,0.0,-0.34668,0.00012,27.99353]
[1777395593774,39.09,76104.15,0.0,-0.34654,0.00012,27.98982]
[1777395593848,39.09,76104.15,0.0,-0.34654,0.00012,27.98982]
[1777395593929,39.09,76103.81,0.0,-0.34659,0.00012,27.99116]
[1777395596820,39.09,76106.04,0.0,-0.34631,0.00012,27.98376]
[1777395597896,39.09,76106.4,0.0,-0.34628,0.00012,27.98275]
[1777395601933,39.09,76106.84,0.0,-0.34623,0.00012,27.98167]
[1777395603553,39.09,76104.21,0.0,-0.34656,0.00012,27.99061]
[1777395603586,39.09,76104.21,0.0,-0.34656,0.00012,27.99061]
[1777395603773,39.09,76104.21,0.0,-0.34656,0.00012,27.99061]
[1777395604168,39.09,76104.21,0.0,-0.34656,0.00012,27.99061]
[1777395604243,39.1,76102.3,0.0,-0.34681,0.00012,27.9972]
[1777395605325,39.1,76102.3,0.0,-0.34681,0.00012,27.9972]
[1777395605384,39.1,76102.3,0.0,-0.34681,0.00012,27.9972]
[1777395605575,39.1,76091.13,0.0,-0.3482,0.00012,28.03455]
[1777395608023,39.1,76099.98,0.0,-0.3471,0.00012,28.00518]
[1777395614798,39.11,76107.58,0.0,-0.34618,0.00012,27.98037]
[1777395615733,39.11,76107.58,0.0,-0.34618,0.00012,27.98037]
[1777395615822,39.11,76107.58,0.0,-0.34618,0.00012,27.98037]
[1777395616141,39.11,76107.58,0.0,-0.34618,0.00012,27.98037]
[1777395616200,39.11,76109.81,0.0,-0.34591,0.00012,27.97295]
[1777395617390,39.11,76109.81,0.0,-0.34591,0.00012,27.97295]
[1777395622278,39.11,76115.1,0.0,-0.34526,0.00012,27.95548]
[1777395623544,39.11,76124.37,0.0,-0.34412,0.00012,27.9243]
[1777395623981,39.11,76124.37,0.0,-0.34412,0.00012,27.9243]
[1777395624245,39.11,76124.37,0.0,-0.34412,0.00012,27.9243]
[1777395624320,39.11,76125.49,0.0,-0.34399,0.00012,27.92061]
[1777395626253,39.12,76125.49,0.0,-0.34399,0.00012,27.92074]
[1777395626867,39.12,76126.11,0.0,-0.34392,0.00012,27.91876]
[1777395627026,39.12,76126.11,0.0,-0.34392,0.00012,27.91876]
[1777395627049,39.12,76126.11,0.0,-0.34392,0.00012,27.91876]
[1777395627062,39.12,76126.11,0.0,-0.34392,0.00012,27.91876]
[1777395627125,39.12,76130.43,0.0,-0.34339,0.00012,27.90413]
[1777395628284,39.12,76130.43,0.0,-0.34339,0.00012,27.90413]
[1777395628291,39.12,76130.43,0.0,-0.34339,0.00012,27.90413]
[1777395629255,39.12,76138.22,0.0,-0.34243,0.00012,27.87752]
[1777395629265,39.12,76138.22,0.0,-0.34243,0.00012,27.87752]
[1777395629365,39.12,76138.22,0.0,-0.34243,0.00012,27.87752]
[1777395629426,39.12,76136.86,0.0,-0.3426,0.00012,27.88223]
[1777395631506,39.12,76151.8,0.0,-0.34074,0.00012,27.82748]
[1777395632269,39.12,76151.8,0.0,-0.34074,0.00012,27.82748]
[1777395632320,39.12,76151.8,0.0,-0.34074,0.00012,27.82748]
[1777395632370,39.12,76151.79,0.0,-0.34074,0.00012,27.82753]
[1777395635920,39.12,76145.54,0.0,-0.34152,0.00012,27.84937]
[1777395637019,39.12,76147.23,0.0,-0.34131,0.00012,27.84357]
[1777395637077,39.12,76147.23,0.0,-0.34131,0.00012,27.84357]
[1777395642185,39.12,76150.36,0.0,-0.34093,0.00012,27.83283]
[1777395643022,39.12,76150.37,0.0,-0.34093,0.00012,27.83281]
[1777395648032,39.13,76148.47,0.0,-0.34117,0.00012,27.83971]
[1777395653188,39.13,76147.74,0.0,-0.34127,0.00012,27.84251]
[1777395655249,39.13,76147.99,0.0,-0.34124,0.00012,27.84177]
[1777395656070,39.13,76152.49,0.0,-0.34069,0.00012,27.8262]
[1777395656112,39.13,76152.49,0.0,-0.34069,0.00012,27.8262]
[1777395656181,39.13,76152.49,0.0,-0.34069,0.00012,27.8262]
[1777395656240,39.13,76152.49,0.0,-0.34069,0.00012,27.8262]
[1777395656430,39.13,76156.1,0.0,-0.34025,0.00012,27.81368]
[1777395656556,39.13,76156.1,0.0,-0.34025,0.00012,27.81368]
[1777395656590,39.13,76156.1,0.0,-0.34025,0.00012,27.81368]
[1777395657096,39.13,76156.1,0.0,-0.34025,0.00012,27.81377]
[1777395660597,39.13,76158.37,0.0,-0.33996,0.00012,27.80569]
[1777395660836,39.13,76158.37,0.0,-0.33996,0.00012,27.80569]
[1777395661191,39.13,76158.37,0.0,-0.33996,0.00012,27.80569]
[1777395661263,39.13,76168.62,0.0,-0.3387,0.00012,27.76965]
[1777395661985,39.13,76168.62,0.0,-0.3387,0.00012,27.76965]
[1777395662679,39.13,76168.62,0.0,-0.3387,0.00012,27.76962]
[1777395662704,39.13,76168.62,0.0,-0.3387,0.00012,27.76962]
[1777395663014,39.13,76168.62,0.0,-0.3387,0.00012,27.76962]
[1777395663079,39.13,76168.62,0.0,-0.3387,0.00012,27.76962]
[1777395664662,39.13,76169.23,0.0,-0.33862,0.00012,27.76747]
[1777395665179,39.13,76169.53,0.0,-0.33859,0.00012,27.76641]
[1777395665912,39.13,76169.53,0.0,-0.33859,0.00012,27.76641]
[1777395666162,39.13,76169.53,0.0,-0.33859,0.00012,27.76642]
[1777395667915,39.13,76169.77,0.0,-0.33856,0.00012,27.76558]
[1777395667956,39.13,76169.77,0.0,-0.33856,0.00012,27.76558]
[1777395668393,39.13,76181.51,0.0,-0.33711,0.00012,27.72399]
[1777395669246,39.13,76181.51,0.0,-0.33711,0.00012,27.72399]
[1777395669464,39.13,76181.51,0.0,-0.33711,0.00012,27.72399]
[1777395669559,39.13,76195.99,0.0,-0.33533,0.00012,27.67216]
[1777395670754,39.13,76195.99,0.0,-0.33533,0.00012,27.67218]
[1777395670927,39.13,76195.99,0.0,-0.33533,0.00012,27.67218]
[1777395671021,39.13,76195.99,0.0,-0.33533,0.00012,27.67218]
[1777395671508,39.13,76193.91,0.0,-0.33559,0.00012,27.67973]
[1777395671913,39.13,76193.91,0.0,-0.33559,0.00012,27.67973]
[1777395671921,39.13,76193.91,0.0,-0.33559,0.00012,27.67973]
[1777395672213,39.13,76193.91,0.0,-0.33559,0.00012,27.67979]
[1777395672679,39.13,76193.91,0.0,-0.33559,0.00012,27.67979]
[1777395672694,39.13,76193.91,0.0,-0.33559,0.00012,27.67979]
[1777395673758,39.13,76192.6,0.0,-0.33576,0.00012,27.68455]
[1777395673793,39.13,76192.6,0.0,-0.33576,0.00012,27.68455]
[1777395674422,39.13,76192.6,0.0,-0.33576,0.00012,27.68455]
[1777395674448,39.13,76192.6,0.0,-0.33576,0.00012,27.68455]
[1777395675884,39.13,76192.18,0.0,-0.33581,0.00012,27.68617]
[1777395675894,39.13,76192.18,0.0,-0.33581,0.00012,27.68617]
[1777395675982,39.13,76192.18,0.0,-0.33581,0.00012,27.68617]
[1777395675996,39.13,76192.18,0.0,-0.33581,0.00012,27.68617]
[1777395676031,39.13,76192.18,0.0,-0.33581,0.00012,27.68617]
[1777395676808,39.13,76193.54,0.0,-0.33565,0.00012,27.68135]
[1777395678048,39.13,76191.76,0.0,-0.33587,0.00012,27.6878]
[1777395678066,39.13,76191.76,0.0,-0.33587,0.00012,27.6878]
[1777395680233,39.14,76184.1,0.0,-0.33681,0.00012,27.71528]
[1777395680486,39.14,76184.1,0.0,-0.33681,0.00012,27.71528]
[1777395683669,39.14,76175.84,0.0,-0.33783,0.00012,27.74472]
[1777395683944,39.14,76175.84,0.0,-0.33783,0.00012,27.74472]
[1777395684892,39.14,76176.72,0.0,-0.33772,0.00012,27.7416]
[1777395684903,39.14,76176.72,0.0,-0.33772,0.00012,27.7416]
[1777395685575,39.14,76171.95,0.0,-0.33831,0.00012,27.75849]
[1777395689333,39.14,76163.23,0.0,-0.33938,0.00012,27.7892]
[1777395690693,39.14,76163.84,0.0,-0.33931,0.00012,27.78706]
[1777395691346,39.14,76164.23,0.0,-0.33925,0.00012,27.78261]
[1777395692385,39.14,76164.23,0.0,-0.33925,0.00012,27.78261]
[1777395692481,39.14,76165.4,0.0,-0.3391,0.00012,27.7785]
[1777395692657,39.14,76165.4,0.0,-0.3391,0.00012,27.7785]
[1777395692678,39.14,76165.4,0.0,-0.3391,0.00012,27.7785]
[1777395692991,39.14,76165.4,0.0,-0.3391,0.00012,27.7785]
[1777395693361,39.14,76165.4,0.0,-0.3391,0.00012,27.7785]
[1777395694018,39.14,76165.4,0.0,-0.3391,0.00012,27.7785]
[1777395694650,39.14,76162.51,0.0,-0.33946,0.00012,27.78866]
[1777395696920,39.14,76165.32,0.0,-0.33911,0.00012,27.77879]
[1777395697010,39.14,76165.32,0.0,-0.33911,0.00012,27.77879]
[1777395697053,39.14,76165.32,0.0,-0.33911,0.00012,27.77879]
[1777395697563,39.14,76168.51,0.0,-0.33872,0.00012,27.76757]
[1777395702567,39.14,76172.56,0.0,-0.33822,0.00012,27.75323]
[1777395707146,39.14,76165.18,0.0,-0.33913,0.00012,27.77924]
[1777395707459,39.14,76165.18,0.0,-0.33913,0.00012,27.77928]
[1777395707653,39.14,76165.18,0.0,-0.33913,0.00012,27.77928]
[1777395708466,39.14,76164.59,0.0,-0.3392,0.00012,27.78136]
[1777395713502,39.14,76158.36,0.0,-0.33997,0.00012,27.80321]
[1777395718536,39.14,76160.95,0.0,-0.33965,0.00012,27.79415]
[1777395723571,39.14,76156.43,0.0,-0.34021,0.00012,27.80998]
[1777395724577,39.14,76146.49,0.0,-0.34144,0.00012,27.84465]
[1777395725512,39.14,76146.49,0.0,-0.34144,0.00012,27.84465]
[1777395725541,39.14,76146.49,0.0,-0.34144,0.00012,27.84465]
[1777395725640,39.14,76146.49,0.0,-0.34144,0.00012,27.84465]
[1777395725585,39.14,76145.39,0.0,-0.34158,0.00012,27.84852]
[1777395725673,39.14,76145.39,0.0,-0.34158,0.00012,27.84852]
[1777395726321,39.14,76145.39,0.0,-0.34158,0.00012,27.84852]
[1777395726592,39.14,76144.02,0.0,-0.34175,0.00012,27.85331]
[1777395727399,39.14,76144.02,0.0,-0.34175,0.00012,27.85331]
[1777395727605,39.14,76140.61,0.0,-0.34217,0.00012,27.86514]
[1777395732632,39.14,76137.21,0.0,-0.3426,0.00012,27.87703]
[1777395736395,39.14,76131.85,0.0,-0.34327,0.00012,27.89555]
[1777395736663,39.14,76132.45,0.0,-0.34319,0.00012,27.89355]
[1777395737516,39.14,76132.45,0.0,-0.34319,0.00012,27.89355]
[1777395737560,39.14,76127.89,0.0,-0.34376,0.00012,27.9092]
[1777395741988,39.14,76113.13,0.0,-0.3456,0.00012,27.95943]
[1777395743941,39.14,76112.2,0.0,-0.34571,0.00012,27.96256]
[1777395744614,39.14,76111.89,0.0,-0.34575,0.00012,27.9636]
[1777395749632,39.14,76115.0,0.0,-0.34536,0.00012,27.9531]
[1777395754652,39.14,76115.58,0.0,-0.34528,0.00012,27.94811]
[1777395759654,39.14,76109.8,0.0,-0.346,0.00012,27.96759]
[1777395761775,39.14,76102.35,0.0,-0.34693,0.00012,27.99268]
[1777395762616,39.15,76102.49,0.0,-0.34691,0.00012,27.99232]
[1777395762726,39.15,76102.49,0.0,-0.34691,0.00012,27.99232]
[1777395762738,39.15,76102.49,0.0,-0.34691,0.00012,27.99232]
[1777395762754,39.15,76102.49,0.0,-0.34691,0.00012,27.99232]
[1777395763667,39.15,76100.12,0.0,-0.34721,0.00012,28.00034]
[1777395765830,39.15,76096.37,0.0,-0.34768,0.00012,28.01303]
[1777395766662,39.15,76096.63,0.0,-0.34765,0.00012,28.01225]
[1777395767847,39.15,76096.89,0.0,-0.34762,0.00012,28.01147]
[1777395767859,39.15,76096.89,0.0,-0.34762,0.00012,28.01147]
[1777395768942,39.15,76097.23,0.0,-0.34758,0.00012,28.01042]
[1777395769688,39.15,76098.53,0.0,-0.34743,0.00012,28.00617]
[1777395769872,39.15,76098.53,0.0,-0.34743,0.00012,28.00617]
[1777395770408,39.15,76099.05,0.0,-0.34736,0.00012,28.00452]
[1777395771245,39.15,76099.05,0.0,-0.34736,0.00012,28.00452]
[1777395771256,39.15,76099.05,0.0,-0.34736,0.00012,28.00452]
[1777395771527,39.15,76098.99,0.0,-0.34737,0.00012,28.0048]
[1777395771897,39.15,76098.99,0.0,-0.34737,0.00012,28.0048]
[1777395773898,39.15,76099.47,0.0,-0.34732,0.00012,28.00328]
[1777395776880,39.16,76106.19,0.0,-0.34649,0.00012,27.98117]
[1777395777391,39.16,76106.19,0.0,-0.34649,0.00012,27.98117]
[1777395781984,39.16,76105.68,0.0,-0.34657,0.00012,27.98335]
[1777395783630,39.16,76105.68,0.0,-0.34658,0.00012,27.98344]
[1777395788925,39.17,76104.84,0.0,-0.3467,0.00012,27.98675]
[1777395790332,39.17,76120.96,0.0,-0.3447,0.00012,27.93263]
[1777395793380,39.17,76117.94,0.0,-0.34508,0.00012,27.94311]
[1777395795673,39.18,76113.02,0.0,-0.3457,0.00012,27.95995]
[1777395795689,39.18,76108.81,0.0,-0.34623,0.00012,27.9742]
[1777395796089,39.18,76108.81,0.0,-0.34623,0.00012,27.9742]
[1777395796138,39.18,76108.81,0.0,-0.34623,0.00012,27.9742]
[1777395796191,39.18,76101.89,0.0,-0.34709,0.00012,27.99746]
[1777395797707,39.18,76101.89,0.0,-0.34709,0.00012,27.99746]
[1777395797717,39.18,76100.86,0.0,-0.34722,0.00012,28.00098]
[1777395799796,39.18,76100.5,0.0,-0.34727,0.00012,28.00232]
[1777395800617,39.18,76100.3,0.0,-0.3473,0.00012,28.00305]
[1777395801213,39.18,76100.3,0.0,-0.3473,0.00012,28.00305]
[1777395801411,39.18,76099.73,0.0,-0.34737,0.00012,28.00502]
[1777395802075,39.18,76099.73,0.0,-0.34737,0.00012,28.00502]
[1777395802704,39.18,76099.73,0.0,-0.34737,0.00012,28.00502]
[1777395802754,39.18,76092.6,0.0,-0.34826,0.00012,28.02877]
[1777395803688,39.18,76092.6,0.0,-0.34826,0.00012,28.02877]
[1777395804249,39.18,76092.86,0.0,-0.34823,0.00012,28.02798]
[1777395804279,39.18,76092.86,0.0,-0.34823,0.00012,28.02798]
[1777395807423,39.18,76086.61,0.0,-0.34901,0.00012,28.04874]
[1777395808166,39.18,76081.24,0.0,-0.34968,0.00012,28.06642]
[1777395812377,39.18,76082.3,0.0,-0.34954,0.00012,28.05995]
[1777395814865,39.18,76082.42,0.0,-0.34953,0.00012,28.05958]
[1777395814871,39.18,76082.42,0.0,-0.34953,0.00012,28.05958]
[1777395814931,39.18,76082.42,0.0,-0.34953,0.00012,28.05958]
[1777395815275,39.19,76082.42,0.0,-0.34953,0.00012,28.05962]
[1777395820309,39.19,76082.54,0.0,-0.34952,0.00012,28.05932]
[1777395822452,39.19,76082.84,0.0,-0.34948,0.00012,28.05835]
[1777395822490,39.19,76083.47,0.0,-0.3494,0.00012,28.0563]
[1777395828366,39.19,76083.83,0.0,-0.34936,0.00012,28.05526]
[1777395830126,39.19,76083.92,0.0,-0.34935,0.00012,28.05498]
[1777395830391,39.19,76083.92,0.0,-0.34935,0.00012,28.05498]
[1777395831596,39.19,76083.52,0.0,-0.3494,0.00012,28.05632]
[1777395833731,39.19,76080.59,0.0,-0.34977,0.00012,28.06597]
[1777395833764,39.19,76080.08,0.0,-0.34983,0.00012,28.06764]
[1777395834468,39.19,76080.08,0.0,-0.34983,0.00012,28.06764]
[1777395834592,39.19,76080.08,0.0,-0.34983,0.00012,28.06764]
[1777395834615,39.19,76075.04,0.0,-0.35046,0.00012,28.08413]
[1777395838638,39.19,76069.79,0.0,-0.35112,0.00012,28.1012]
[1777395842683,39.19,76064.98,0.0,-0.35171,0.00012,28.11672]
[1777395842687,39.19,76056.46,0.0,-0.35278,0.00013,28.14416]
[1777395843234,39.19,76056.46,0.0,-0.35278,0.00013,28.14416]
[1777395849572,39.19,76058.93,0.0,-0.35246,0.00013,28.13602]
[1777395849977,39.19,76059.66,0.0,-0.35237,0.00013,28.13365]
[1777395850012,39.19,76059.66,0.0,-0.35237,0.00013,28.13365]
[1777395850060,39.19,76059.66,0.0,-0.35237,0.00013,28.13365]
[1777395850567,39.19,76059.66,0.0,-0.35237,0.00013,28.13365]
[1777395850591,39.19,76059.66,0.0,-0.35237,0.00013,28.13365]
[1777395850724,39.19,76059.66,0.0,-0.35237,0.00013,28.13365]
[1777395850744,39.19,76059.66,0.0,-0.35237,0.00013,28.13365]
[1777395850601,39.19,76069.99,0.0,-0.35108,0.00012,28.10021]
[1777395851874,39.18,76069.99,0.0,-0.35108,0.00012,28.10018]
[1777395852657,39.18,76071.96,0.0,-0.35083,0.00012,28.09377]
[1777395852799,39.18,76071.96,0.0,-0.35083,0.00012,28.09377]
[1777395853540,39.18,76071.96,0.0,-0.35083,0.00012,28.09377]
[1777395855647,39.18,76069.91,0.0,-0.35109,0.00012,28.10044]
[1777395855748,39.18,76069.54,0.0,-0.35113,0.00012,28.10164]
[1777395856380,39.18,76069.54,0.0,-0.35113,0.00012,28.10164]
[1777395856853,39.18,76069.54,0.0,-0.35113,0.00012,28.10164]
[1777395857233,39.18,76069.54,0.0,-0.35113,0.00012,28.10164]
[1777395857242,39.18,76069.54,0.0,-0.35113,0.00012,28.10164]
[1777395857569,39.18,76068.96,0.0,-0.35121,0.00012,28.10352]
[1777395857923,39.18,76068.96,0.0,-0.35121,0.00012,28.10352]
[1777395858901,39.18,76070.35,0.0,-0.35103,0.00012,28.09901]
[1777395859583,39.18,76069.11,0.0,-0.35119,0.00012,28.10305]
[1777395861630,39.18,76068.01,0.0,-0.35133,0.00012,28.10663]
[1777395861652,39.18,76068.01,0.0,-0.35133,0.00012,28.10663]
[1777395861666,39.18,76065.84,0.0,-0.3516,0.00012,28.11366]
[1777395862660,39.18,76065.84,0.0,-0.3516,0.00012,28.11366]
[1777395862710,39.19,76057.66,0.0,-0.35262,0.00013,28.14006]
[1777395868646,39.18,76058.65,0.0,-0.35249,0.00013,28.13677]
[1777395873681,39.18,76059.66,0.0,-0.35235,0.00013,28.13039]
[1777395876230,39.18,76059.12,0.0,-0.35242,0.00013,28.13209]
[1777395877559,39.18,76061.82,0.0,-0.35208,0.00013,28.12336]
[1777395879103,39.18,76066.5,0.0,-0.35149,0.00012,28.1082]
[1777395879750,39.18,76067.63,0.0,-0.35135,0.00012,28.10454]
[1777395884758,39.18,76065.35,0.0,-0.35164,0.00012,28.11196]
[1777395889794,39.18,76063.5,0.0,-0.35187,0.00013,28.11798]
[1777395894830,39.18,76058.92,0.0,-0.35244,0.00013,28.13279]
[1777395895284,39.18,76058.92,0.0,-0.35244,0.00013,28.13279]
[1777395895835,39.18,76058.66,0.0,-0.35248,0.00013,28.13363]
[1777395901322,39.18,76057.51,0.0,-0.35262,0.00013,28.13735]
[1777395901879,39.18,76057.51,0.0,-0.35262,0.00013,28.13735]
[1777395907920,39.18,76056.96,0.0,-0.35269,0.00013,28.13912]
[1777395911190,39.18,76057.95,0.0,-0.35257,0.00013,28.13593]
[1777395911481,39.18,76057.95,0.0,-0.35257,0.00013,28.13593]
[1777395911483,39.18,76057.96,0.0,-0.35256,0.00013,28.13589]
[1777395912155,39.18,76046.66,0.0,-0.35398,0.00013,28.17206]
[1777395913529,39.18,76046.66,0.0,-0.35398,0.00013,28.17206]
[1777395913650,39.18,76046.66,0.0,-0.35398,0.00013,28.17206]
[1777395916428,39.18,76043.27,0.0,-0.3544,0.00013,28.18278]
[1777395917523,39.18,76043.81,0.0,-0.35433,0.00013,28.18099]
[1777395922878,39.18,76040.93,0.0,-0.35468,0.00013,28.18989]
[1777395924299,39.18,76040.93,0.0,-0.35468,0.00013,28.18989]
[1777395924342,39.18,76041.97,0.0,-0.35455,0.00013,28.18653]
[1777395925126,39.18,76041.97,0.0,-0.35455,0.00013,28.18653]
[1777395925659,39.18,76041.97,0.0,-0.35455,0.00013,28.18653]
[1777395925688,39.18,76041.97,0.0,-0.35455,0.00013,28.18653]
[1777395925760,39.18,76041.41,0.0,-0.35462,0.00013,28.18828]
[1777395927638,39.18,76037.65,0.0,-0.35509,0.00013,28.20015]
[1777395927858,39.18,76035.99,0.0,-0.3553,0.00013,28.20535]
[1777395929649,39.18,76035.85,0.0,-0.35531,0.00013,28.20574]
[1777395929751,39.18,76035.66,0.0,-0.35534,0.00013,28.2063]
[1777395935113,39.17,76039.03,0.0,-0.35489,0.00013,28.1923]
[1777395938205,39.17,76036.98,0.0,-0.35515,0.00013,28.19873]
[1777395938209,39.17,76035.16,0.0,-0.35537,0.00013,28.20438]
[1777395941628,39.17,76035.59,0.0,-0.35531,0.00013,28.20296]
[1777395941659,39.17,76036.02,0.0,-0.35526,0.00013,28.20157]
[1777395943559,39.17,76036.02,0.0,-0.35526,0.00013,28.20154]
[1777395943806,39.17,76036.02,0.0,-0.35526,0.00013,28.20154]
[1777395943865,39.17,76041.23,0.0,-0.3546,0.00013,28.18502]
[1777395948191,39.17,76041.45,0.0,-0.35457,0.00013,28.18424]
[1777395948726,39.17,76041.45,0.0,-0.35457,0.00013,28.18424]
[1777395949036,39.17,76044.36,0.0,-0.35421,0.00013,28.17497]
[1777395949061,39.17,76044.36,0.0,-0.35421,0.00013,28.17497]
[1777395949256,39.17,76044.36,0.0,-0.35421,0.00013,28.17497]
[1777395949884,39.17,76044.36,0.0,-0.35421,0.00013,28.17497]
[1777395950442,39.17,76020.67,0.0,-0.35718,0.00013,28.2495]
[1777395951674,39.17,76022.64,0.0,-0.35693,0.00013,28.24333]
[1777395953923,39.17,76025.29,0.0,-0.3566,0.00013,28.23501]
[1777395959279,39.17,76023.53,0.0,-0.35681,0.00013,28.24038]
[1777395961126,39.16,76022.75,0.0,-0.35691,0.00013,28.24279]
[1777395961142,39.16,76022.75,0.0,-0.35691,0.00013,28.24279]
[1777395961609,39.16,76018.64,0.0,-0.35743,0.00013,28.25557]
[1777395964058,39.16,76012.92,0.0,-0.35815,0.00013,28.27332]
[1777395964114,39.16,76012.92,0.0,-0.35815,0.00013,28.27332]
[1777395964179,39.16,76012.92,0.0,-0.35815,0.00013,28.27332]
[1777395964568,39.16,76012.92,0.0,-0.35815,0.00013,28.27332]
[1777395966061,39.16,76008.34,0.0,-0.35872,0.00013,28.28744]
[1777395966068,39.16,76008.34,0.0,-0.35872,0.00013,28.28744]
[1777395966092,39.16,76008.34,0.0,-0.35872,0.00013,28.28744]
[1777395966107,39.16,76008.34,0.0,-0.35872,0.00013,28.28744]
[1777395966328,39.17,76006.07,0.0,-0.35901,0.00013,28.29452]
[1777395967464,39.17,76006.07,0.0,-0.35901,0.00013,28.29452]
[1777395967478,39.17,76006.07,0.0,-0.35901,0.00013,28.29452]
[1777395967796,39.17,76005.59,0.0,-0.35907,0.00013,28.29597]
[1777395968093,39.17,76005.59,0.0,-0.35907,0.00013,28.29597]
[1777395969497,39.17,76005.59,0.0,-0.35907,0.00013,28.29595]
[1777395969935,39.17,76000.5,0.0,-0.35972,0.00013,28.31164]
[1777395970882,39.17,76001.2,0.0,-0.35963,0.00013,28.30958]
[1777395971174,39.17,76001.2,0.0,-0.35963,0.00013,28.30958]
[1777395973518,39.17,75994.05,0.0,-0.36054,0.00013,28.33153]
[1777395973588,39.17,75994.05,0.0,-0.36054,0.00013,28.33153]
[1777395973737,39.17,75994.05,0.0,-0.36054,0.00013,28.33153]
[1777395973909,39.17,75994.05,0.0,-0.36054,0.00013,28.33153]
[1777395973771,39.17,75994.85,0.0,-0.36044,0.00013,28.32916]
[1777395974386,39.17,75994.85,0.0,-0.36044,0.00013,28.32922]
[1777395976398,39.17,76004.76,0.0,-0.3592,0.00013,28.29908]
[1777395978202,39.17,76004.38,0.0,-0.35925,0.00013,28.30034]
[1777395980211,39.18,76003.28,0.0,-0.35939,0.00013,28.30388]
[1777395985101,39.18,76005.63,0.0,-0.35911,0.00013,28.2971]
[1777395985237,39.18,76005.63,0.0,-0.35911,0.00013,28.2971]
[1777395985463,39.18,76006.02,0.0,-0.35907,0.00013,28.29599]
[1777395985966,39.18,76006.02,0.0,-0.35907,0.00013,28.29599]
[1777395986280,39.18,76006.02,0.0,-0.35907,0.00013,28.29599]
[1777395986472,39.18,76011.15,0.0,-0.35842,0.00013,28.28018]
[1777395991504,39.18,76014.61,0.0,-0.35797,0.00013,28.26644]
[1777395993743,39.18,76015.76,0.0,-0.35783,0.00013,28.26288]
[1777395993757,39.18,76015.76,0.0,-0.35783,0.00013,28.26288]
[1777395993838,39.18,76015.76,0.0,-0.35783,0.00013,28.26288]
[1777395993902,39.18,76016.27,0.0,-0.35776,0.00013,28.2613]
[1777395994681,39.18,76016.27,0.0,-0.35776,0.00013,28.2613]
[1777395994718,39.18,76016.27,0.0,-0.35776,0.00013,28.2613]
[1777395994783,39.18,76024.35,0.0,-0.35675,0.00013,28.23615]
[1777395994954,39.18,76024.35,0.0,-0.35675,0.00013,28.23615]
[1777395996405,39.18,76024.35,0.0,-0.35674,0.00013,28.23606]
[1777395996538,39.18,76024.7,0.0,-0.3567,0.00013,28.23488]
[1777396001574,39.17,76032.05,0.0,-0.35576,0.00013,28.21148]
[1777396006609,39.17,76030.62,0.0,-0.35593,0.00013,28.21562]
[1777396009958,39.17,76032.92,0.0,-0.35563,0.00013,28.20824]
[1777396015029,39.17,76035.77,0.0,-0.35526,0.00013,28.19889]
[1777396022147,39.16,76031.11,0.0,-0.35583,0.00013,28.21315]
[1777396027899,39.16,76035.21,0.0,-0.35531,0.00013,28.19988]
[1777396034805,39.15,76037.0,0.0,-0.35506,0.00013,28.19367]
[1777396036839,39.15,76036.57,0.0,-0.35511,0.00013,28.19496]
[1777396040014,39.15,76029.38,0.0,-0.35601,0.00013,28.21749]
[1777396042927,39.15,76029.86,0.0,-0.35595,0.00013,28.2159]
[1777396048903,39.14,76028.6,0.0,-0.3561,0.00013,28.21958]
[1777396054947,39.14,76031.61,0.0,-0.3557,0.00013,28.20695]
[1777396059982,39.14,76031.33,0.0,-0.35574,0.00013,28.20793]
[1777396065017,39.14,76034.22,0.0,-0.35538,0.00013,28.19895]
[1777396065654,39.14,76034.22,0.0,-0.35538,0.00013,28.19895]
[1777396065670,39.14,76034.22,0.0,-0.35538,0.00013,28.19895]
[1777396065754,39.14,76034.22,0.0,-0.35538,0.00013,28.19895]
[1777396065808,39.14,76034.22,0.0,-0.35538,0.00013,28.19895]
[1777396065884,39.15,76034.61,0.0,-0.35533,0.00013,28.19774]
[1777396066662,39.15,76034.61,0.0,-0.35533,0.00013,28.19774]
[1777396066692,39.15,76034.61,0.0,-0.35533,0.00013,28.19774]
[1777396067209,39.15,76038.34,0.0,-0.35487,0.00013,28.18597]
[1777396067239,39.15,76038.34,0.0,-0.35487,0.00013,28.18597]
[1777396067769,39.15,76038.34,0.0,-0.35487,0.00013,28.18597]
[1777396067870,39.14,76043.15,0.0,-0.35426,0.00013,28.17065]
[1777396069993,39.14,76042.31,0.0,-0.35437,0.00013,28.17332]
[1777396070094,39.14,76042.4,0.0,-0.35435,0.00013,28.17295]
[1777396071407,39.14,76042.4,0.0,-0.35435,0.00013,28.17295]
[1777396071470,39.14,76042.4,0.0,-0.35435,0.00013,28.17295]
[1777396072538,39.14,76042.17,0.0,-0.35438,0.00013,28.1736]
[1777396072960,39.14,76042.17,0.0,-0.35438,0.00013,28.1736]
[1777396073024,39.14,76040.37,0.0,-0.3546,0.00013,28.17927]
[1777396073042,39.14,76040.37,0.0,-0.3546,0.00013,28.17927]
[1777396073066,39.14,76040.37,0.0,-0.3546,0.00013,28.17927]
[1777396073655,39.14,76040.37,0.0,-0.3546,0.00013,28.17927]
[1777396074001,39.14,76040.37,0.0,-0.3546,0.00013,28.17927]
[1777396074009,39.14,76040.37,0.0,-0.3546,0.00013,28.17927]
[1777396073716,39.14,76034.88,0.0,-0.35529,0.00013,28.19665]
[1777396075002,39.14,76034.88,0.0,-0.35529,0.00013,28.19665]
[1777396075027,39.14,76029.23,0.0,-0.356,0.00013,28.21443]
[1777396077309,39.14,76028.59,0.0,-0.35608,0.00013,28.21637]
[1777396082600,39.14,76029.41,0.0,-0.35597,0.00013,28.21358]
[1777396086286,39.14,76029.41,0.0,-0.35597,0.00013,28.21351]
[1777396086293,39.14,76029.41,0.0,-0.35597,0.00013,28.21351]
[1777396091075,39.14,76028.2,0.0,-0.35611,0.00013,28.21716]
[1777396093654,39.14,76023.04,0.0,-0.35676,0.00013,28.23323]
[1777396093764,39.14,76023.04,0.0,-0.35676,0.00013,28.23323]
[1777396093838,39.14,76023.04,0.0,-0.35676,0.00013,28.23323]
[1777396093905,39.13,76022.75,0.0,-0.35679,0.00013,28.2341]
[1777396095528,39.13,76012.56,0.0,-0.35808,0.00013,28.26578]
[1777396096546,39.13,76012.56,0.0,-0.35808,0.00013,28.26578]
[1777396096561,39.13,76012.56,0.0,-0.35808,0.00013,28.26578]
[1777396096571,39.13,76011.13,0.0,-0.35826,0.00013,28.27022]
[1777396097529,39.13,76011.13,0.0,-0.35826,0.00013,28.27022]
[1777396099530,39.13,76009.39,0.0,-0.35848,0.00013,28.2756]
[1777396104785,39.14,76010.53,0.0,-0.35835,0.00013,28.27262]
[1777396109908,39.15,76007.36,0.0,-0.35877,0.00013,28.28292]
[1777396110708,39.15,76012.57,0.0,-0.35812,0.00013,28.2669]
[1777396110719,39.15,76014.62,0.0,-0.35786,0.00013,28.26062]
[1777396111727,39.15,76014.62,0.0,-0.35786,0.00013,28.26062]
[1777396111745,39.15,76014.62,0.0,-0.35786,0.00013,28.26062]
[1777396113677,39.15,76018.04,0.0,-0.35742,0.00013,28.24714]
[1777396113690,39.15,76018.04,0.0,-0.35742,0.00013,28.24714]
[1777396114012,39.15,76018.35,0.0,-0.35739,0.00013,28.24618]
[1777396115699,39.15,76018.35,0.0,-0.35739,0.00013,28.2462]
[1777396115760,39.15,76019.19,0.0,-0.35728,0.00013,28.2436]
[1777396121423,39.15,76020.08,0.0,-0.35717,0.00013,28.24092]
[1777396127389,39.16,76020.6,0.0,-0.35712,0.00013,28.23969]
[1777396128616,39.16,76021.28,0.0,-0.35704,0.00013,28.23777]
[1777396131235,39.16,76028.17,0.0,-0.35618,0.00013,28.21643]
[1777396131252,39.16,76028.17,0.0,-0.35618,0.00013,28.21643]
[1777396131768,39.16,76028.17,0.0,-0.35618,0.00013,28.21643]
[1777396131783,39.16,76028.17,0.0,-0.35618,0.00013,28.21643]
[1777396132160,39.16,76028.28,0.0,-0.35617,0.00013,28.21612]
[1777396132173,39.16,76028.28,0.0,-0.35617,0.00013,28.21612]
[1777396133893,39.16,76028.38,0.0,-0.35616,0.00013,28.21583]
[1777396133982,39.16,76028.38,0.0,-0.35616,0.00013,28.21583]
[1777396133987,39.16,76029.34,0.0,-0.35604,0.00013,28.21285]
[1777396137116,39.16,76029.34,0.0,-0.35604,0.00013,28.21293]
[1777396137955,39.16,76029.34,0.0,-0.35604,0.00013,28.21293]
[1777396137980,39.16,76040.66,0.0,-0.35462,0.00013,28.17722]
[1777396142343,39.16,76037.65,0.0,-0.355,0.00013,28.18683]
[1777396145935,39.17,76037.59,0.0,-0.35501,0.00013,28.18708]
[1777396146169,39.17,76036.82,0.0,-0.35511,0.00013,28.18954]
[1777396146509,39.17,76036.82,0.0,-0.35511,0.00013,28.18954]
[1777396147010,39.17,76036.82,0.0,-0.35511,0.00013,28.18954]
[1777396147025,39.17,76036.82,0.0,-0.35511,0.00013,28.18954]
[1777396148063,39.17,76047.52,0.0,-0.35377,0.00013,28.15558]
[1777396148073,39.17,76052.87,0.0,-0.35309,0.00013,28.13839]
[1777396149622,39.16,76054.55,0.0,-0.35288,0.00013,28.13291]
[1777396154751,39.16,76054.85,0.0,-0.35284,0.00013,28.13182]
[1777396158161,39.16,76053.75,0.0,-0.35297,0.00013,28.13524]
[1777396158688,39.16,76052.72,0.0,-0.3531,0.00013,28.13852]
[1777396159422,39.16,76052.72,0.0,-0.3531,0.00013,28.13852]
[1777396160184,39.16,76053.04,0.0,-0.35306,0.00013,28.13746]
[1777396160702,39.16,76052.83,0.0,-0.35309,0.00013,28.13811]
[1777396165736,39.16,76050.37,0.0,-0.35339,0.00013,28.14585]
[1777396168272,39.16,76050.54,0.0,-0.35337,0.00013,28.14524]
[1777396169103,39.16,76050.94,0.0,-0.35331,0.00013,28.14393]
[1777396170316,39.16,76051.2,0.0,-0.35328,0.00013,28.14307]
[1777396170331,39.16,76051.2,0.0,-0.35328,0.00013,28.14307]
[1777396170344,39.16,76051.2,0.0,-0.35328,0.00013,28.14307]
[1777396172322,39.16,76051.09,0.0,-0.35328,0.00013,28.14032]
[1777396172786,39.16,76051.13,0.0,-0.35327,0.00013,28.14017]
[1777396173893,39.16,76051.13,0.0,-0.35327,0.00013,28.14017]
[1777396173903,39.16,76051.13,0.0,-0.35327,0.00013,28.14017]
[1777396174001,39.16,76046.77,0.0,-0.35382,0.00013,28.15408]
[1777396175379,39.16,76046.77,0.0,-0.35382,0.00013,28.15408]
[1777396175390,39.16,76046.77,0.0,-0.35382,0.00013,28.15408]
[1777396175486,39.16,76046.77,0.0,-0.35382,0.00013,28.15408]
[1777396175807,39.16,76046.77,0.0,-0.35382,0.00013,28.15402]
[1777396176177,39.16,76046.77,0.0,-0.35382,0.00013,28.15402]
[1777396176365,39.16,76046.77,0.0,-0.35382,0.00013,28.15402]
[1777396176813,39.16,76043.67,0.0,-0.35421,0.00013,28.16386]
[1777396181843,39.15,76044.39,0.0,-0.35411,0.00013,28.16142]
[1777396182433,39.15,76045.24,0.0,-0.354,0.00013,28.15867]
[1777396182855,39.15,76044.46,0.0,-0.3541,0.00013,28.16111]
[1777396184602,39.15,76040.81,0.0,-0.35456,0.00013,28.17268]
[1777396184654,39.15,76040.81,0.0,-0.35456,0.00013,28.17268]
[1777396184688,39.15,76040.81,0.0,-0.35456,0.00013,28.17268]
[1777396186511,39.15,76044.61,0.0,-0.35407,0.00013,28.1605]
[1777396186884,39.15,76045.33,0.0,-0.35398,0.00013,28.15817]
[1777396191918,39.15,76045.71,0.0,-0.35393,0.00013,28.15677]
[1777396193836,39.15,76046.49,0.0,-0.35383,0.00013,28.15424]
[1777396198967,39.15,76042.41,0.0,-0.35433,0.00013,28.16698]
[1777396200672,39.15,76042.29,0.0,-0.35435,0.00013,28.16732]
[1777396200983,39.14,76042.47,0.0,-0.35432,0.00013,28.1667]
[1777396201250,39.14,76042.47,0.0,-0.35432,0.00013,28.1667]
[1777396201303,39.14,76042.47,0.0,-0.35432,0.00013,28.1667]
[1777396201320,39.14,76042.47,0.0,-0.35432,0.00013,28.1667]
[1777396201989,39.14,76038.02,0.0,-0.35488,0.00013,28.18081]
[1777396203049,39.14,76038.02,0.0,-0.35488,0.00013,28.18081]
[1777396203051,39.14,76023.84,0.0,-0.35666,0.00013,28.22549]
[1777396203619,39.14,76023.84,0.0,-0.35666,0.00013,28.22549]
[1777396206739,39.14,76022.89,0.0,-0.35678,0.00013,28.22846]
[1777396208824,39.14,76022.68,0.0,-0.35681,0.00013,28.22912]
[1777396210763,39.14,76017.78,0.0,-0.35743,0.00013,28.24439]
[1777396210778,39.14,76017.78,0.0,-0.35743,0.00013,28.24439]
[1777396210808,39.14,76017.78,0.0,-0.35743,0.00013,28.24439]
[1777396211053,39.14,76017.78,0.0,-0.35743,0.00013,28.24442]
[1777396211928,39.14,76017.78,0.0,-0.35743,0.00013,28.24442]
[1777396211940,39.14,76017.78,0.0,-0.35743,0.00013,28.24442]
[1777396212779,39.15,76018.49,0.0,-0.35734,0.00013,28.24222]
[1777396213067,39.15,76020.07,0.0,-0.35714,0.00013,28.23732]
[1777396215396,39.15,76020.38,0.0,-0.3571,0.00013,28.2364]
[1777396216199,39.15,76020.38,0.0,-0.3571,0.00013,28.23642]
[1777396216881,39.15,76020.38,0.0,-0.3571,0.00013,28.23642]
[1777396217478,39.15,76020.38,0.0,-0.3571,0.00013,28.23645]
[1777396222678,39.15,76014.5,0.0,-0.35785,0.00013,28.25482]
[1777396223986,39.15,76014.71,0.0,-0.35782,0.00013,28.25418]
[1777396223996,39.15,76014.71,0.0,-0.35782,0.00013,28.25418]
[1777396224025,39.15,76014.71,0.0,-0.35782,0.00013,28.25418]
[1777396224248,39.15,76020.91,0.0,-0.35704,0.00013,28.2349]
[1777396224262,39.15,76020.91,0.0,-0.35704,0.00013,28.2349]
[1777396224289,39.15,76020.91,0.0,-0.35704,0.00013,28.2349]
[1777396225458,39.15,76020.91,0.0,-0.35704,0.00013,28.2349]
[1777396225528,39.15,76020.91,0.0,-0.35704,0.00013,28.2349]
[1777396226157,39.15,76025.58,0.0,-0.35645,0.00013,28.22021]
[1777396231284,39.15,76020.69,0.0,-0.35707,0.00013,28.23562]
[1777396233150,39.15,76020.35,0.0,-0.3571,0.00013,28.23367]
[1777396233425,39.15,76015.9,0.0,-0.35767,0.00013,28.24758]
[1777396234043,39.15,76010.87,0.0,-0.3583,0.00013,28.26318]
[1777396235029,39.15,76010.87,0.0,-0.3583,0.00013,28.26318]
[1777396235094,39.15,76008.61,0.0,-0.35859,0.00013,28.27016]
[1777396237022,39.15,76008.61,0.0,-0.35859,0.00013,28.27016]
[1777396239035,39.15,76009.88,0.0,-0.35843,0.00013,28.26634]
[1777396244284,39.16,76006.47,0.0,-0.35888,0.00013,28.27745]
[1777396249541,39.16,76003.81,0.0,-0.35923,0.00013,28.28612]
[1777396253192,39.17,76003.42,0.0,-0.35929,0.00013,28.28751]
[1777396253801,39.17,76001.38,0.0,-0.35956,0.00013,28.29405]
[1777396254453,39.17,76001.38,0.0,-0.35956,0.00013,28.29405]
[1777396254601,39.17,76001.38,0.0,-0.35956,0.00013,28.29405]
[1777396254675,39.17,76001.38,0.0,-0.35956,0.00013,28.29405]
[1777396254917,39.17,76001.38,0.0,-0.35956,0.00013,28.29405]
[1777396254989,39.17,75999.85,0.0,-0.35975,0.00013,28.29882]
[1777396255311,39.17,75999.85,0.0,-0.35975,0.00013,28.29882]
[1777396255988,39.17,75999.85,0.0,-0.35975,0.00013,28.29882]
[1777396256010,39.17,75982.58,0.0,-0.36194,0.00013,28.35118]
[1777396256867,39.17,75982.58,0.0,-0.36194,0.00013,28.35118]
[1777396256884,39.17,75982.58,0.0,-0.36194,0.00013,28.35118]
[1777396257189,39.17,75982.58,0.0,-0.36194,0.00013,28.35118]
[1777396256929,39.17,75982.08,0.0,-0.36201,0.00013,28.35282]
[1777396257675,39.17,75982.08,0.0,-0.36201,0.00013,28.35282]
[1777396258062,39.17,75982.08,0.0,-0.36201,0.00013,28.35282]
[1777396258155,39.17,75984.64,0.0,-0.36168,0.00013,28.34516]
[1777396260649,39.17,75984.3,0.0,-0.36173,0.00013,28.34624]
[1777396261108,39.17,75984.3,0.0,-0.36173,0.00013,28.34624]
[1777396261122,39.17,75982.87,0.0,-0.36191,0.00013,28.35065]
[1777396265436,39.18,75976.0,0.0,-0.36279,0.00013,28.37136]
[1777396269296,39.18,75974.97,0.0,-0.36292,0.00013,28.37457]
[1777396269459,39.18,75975.85,0.0,-0.36281,0.00013,28.37197]
[1777396274494,39.18,75972.49,0.0,-0.36324,0.00013,28.3821]
[1777396277916,39.18,75974.93,0.0,-0.36293,0.00013,28.37488]
[1777396278221,39.18,75975.78,0.0,-0.36283,0.00013,28.37239]
[1777396281752,39.18,75981.6,0.0,-0.36209,0.00013,28.35503]
[1777396282891,39.18,75990.63,0.0,-0.36096,0.00013,28.32791]
[1777396283630,39.18,75990.63,0.0,-0.36096,0.00013,28.32791]
[1777396284024,39.18,75990.15,0.0,-0.36102,0.00013,28.32943]
[1777396285133,39.18,75990.15,0.0,-0.36102,0.00013,28.32943]
[1777396285577,39.18,75989.7,0.0,-0.36108,0.00013,28.33085]
[1777396285737,39.19,75989.5,0.0,-0.36111,0.00013,28.33151]
[1777396291246,39.19,75989.4,0.0,-0.36113,0.00013,28.33206]
[1777396292485,39.19,75988.74,0.0,-0.36121,0.00013,28.33115]
[1777396292573,39.19,75988.74,0.0,-0.36121,0.00013,28.33115]
[1777396292616,39.19,75988.74,0.0,-0.36121,0.00013,28.33115]
[1777396292641,39.19,75989.74,0.0,-0.36108,0.00013,28.32819]
[1777396293267,39.19,75989.74,0.0,-0.36108,0.00013,28.32819]
[1777396293656,39.19,75989.74,0.0,-0.36108,0.00013,28.32819]
[1777396294018,39.19,75989.74,0.0,-0.36108,0.00013,28.32819]
[1777396294051,39.19,75991.57,0.0,-0.36085,0.00013,28.32272]
[1777396294818,39.19,75991.57,0.0,-0.36085,0.00013,28.32272]
[1777396295473,39.19,75990.0,0.0,-0.36105,0.00013,28.32754]
[1777396295694,39.19,75990.0,0.0,-0.36105,0.00013,28.32754]
[1777396296162,39.19,75990.74,0.0,-0.36096,0.00013,28.32537]
[1777396299724,39.2,75990.24,0.0,-0.36103,0.00013,28.32708]
[1777396299800,39.2,75990.71,0.0,-0.36098,0.00013,28.32572]
[1777396303775,39.2,75988.9,0.0,-0.36121,0.00013,28.3314]
[1777396306330,39.2,75991.67,0.0,-0.36087,0.00013,28.3232]
[1777396306341,39.2,75991.67,0.0,-0.36087,0.00013,28.3232]
[1777396306346,39.2,75991.67,0.0,-0.36087,0.00013,28.3232]
[1777396306721,39.2,75991.67,0.0,-0.36087,0.00013,28.32327]
[1777396309793,39.2,75993.72,0.0,-0.36062,0.00013,28.3172]
[1777396309932,39.2,75993.72,0.0,-0.36062,0.00013,28.3172]
[1777396310136,39.2,76004.82,0.0,-0.35922,0.00013,28.28341]
[1777396310657,39.2,76004.82,0.0,-0.35922,0.00013,28.28341]
[1777396311730,39.2,76004.82,0.0,-0.35922,0.00013,28.28338]
[1777396311890,39.2,76004.82,0.0,-0.35922,0.00013,28.28338]
[1777396311967,39.2,76006.17,0.0,-0.35905,0.00013,28.27923]
[1777396317594,39.2,76005.69,0.0,-0.35911,0.00013,28.2807]
[1777396317919,39.2,76005.69,0.0,-0.35911,0.00013,28.2807]
[1777396317925,39.2,76004.51,0.0,-0.35926,0.00013,28.28432]
[1777396321301,39.2,76004.19,0.0,-0.3593,0.00013,28.2853]
[1777396321398,39.2,76003.81,0.0,-0.35935,0.00013,28.28647]
[1777396321827,39.2,76003.38,0.0,-0.3594,0.00013,28.28778]
[1777396325331,39.2,76006.11,0.0,-0.35906,0.00013,28.27943]
[1777396326525,39.2,76006.11,0.0,-0.35906,0.00013,28.27944]
[1777396327010,39.2,76006.11,0.0,-0.35906,0.00013,28.27944]
[1777396327034,39.2,76009.8,0.0,-0.35859,0.00013,28.2681]
[1777396328018,39.2,76009.8,0.0,-0.35859,0.00013,28.2681]
[1777396328090,39.2,76010.78,0.0,-0.35847,0.00013,28.26509]
[1777396329929,39.2,76010.78,0.0,-0.35847,0.00013,28.26511]
[1777396330058,39.2,76010.78,0.0,-0.35847,0.00013,28.26511]
[1777396336933,39.2,76016.61,0.0,-0.35772,0.00013,28.24661]
[1777396339294,39.2,76017.18,0.0,-0.35765,0.00013,28.24479]
[1777396339434,39.2,76020.93,0.0,-0.35717,0.00013,28.23307]
[1777396339478,39.2,76020.93,0.0,-0.35717,0.00013,28.23307]
[1777396339659,39.2,76020.93,0.0,-0.35717,0.00013,28.23307]
[1777396339919,39.2,76020.93,0.0,-0.35717,0.00013,28.23307]
[1777396340229,39.2,76029.68,0.0,-0.35607,0.00013,28.20567]
[1777396341967,39.2,76039.05,0.0,-0.35489,0.00013,28.176]
[1777396342696,39.2,76039.05,0.0,-0.35489,0.00013,28.176]
[1777396344253,39.19,76039.68,0.0,-0.35481,0.00013,28.17396]
[1777396344263,39.19,76038.94,0.0,-0.3549,0.00013,28.17626]
[1777396345628,39.19,76038.94,0.0,-0.3549,0.00013,28.17622]
[1777396346047,39.19,76038.94,0.0,-0.3549,0.00013,28.17622]
[1777396346244,39.19,76038.94,0.0,-0.3549,0.00013,28.17622]
[1777396346287,39.19,76038.13,0.0,-0.355,0.00013,28.17873]
[1777396348284,39.19,76038.81,0.0,-0.35491,0.00013,28.17654]
[1777396349290,39.19,76037.47,0.0,-0.35507,0.00013,28.18068]
[1777396351010,39.19,76037.25,0.0,-0.3551,0.00013,28.18132]
[1777396351321,39.19,76034.79,0.0,-0.3554,0.00013,28.18599]
[1777396357438,39.19,76035.1,0.0,-0.35535,0.00013,28.18481]
[1777396360437,39.19,76035.07,0.0,-0.35535,0.00013,28.18474]
[1777396361246,39.19,76034.29,0.0,-0.35544,0.00013,28.18715]
[1777396362448,39.19,76034.68,0.0,-0.35539,0.00013,28.18588]
[1777396362456,39.19,76034.68,0.0,-0.35539,0.00013,28.18588]
[1777396366523,39.18,76035.4,0.0,-0.3553,0.00013,28.18342]
[1777396368500,39.18,76037.29,0.0,-0.35506,0.00013,28.17736]
[1777396369159,39.18,76037.24,0.0,-0.35506,0.00013,28.17747]
[1777396374193,39.18,76036.56,0.0,-0.35514,0.00013,28.17941]
[1777396380012,39.18,76036.48,0.0,-0.35514,0.00013,28.17948]
[1777396385271,39.17,76044.19,0.0,-0.35416,0.00013,28.1547]
[1777396386746,39.17,76044.58,0.0,-0.35411,0.00013,28.15342]
[1777396387284,39.17,76042.1,0.0,-0.35442,0.00013,28.16126]
[1777396392318,39.17,76035.69,0.0,-0.35522,0.00013,28.18127]
[1777396392776,39.17,76035.69,0.0,-0.35522,0.00013,28.18127]
[1777396393326,39.17,76035.16,0.0,-0.35528,0.00013,28.18288]
[1777396396627,39.17,76033.82,0.0,-0.35544,0.00013,28.18693]
[1777396397354,39.17,76033.88,0.0,-0.35543,0.00013,28.1867]
[1777396398361,39.17,76022.9,0.0,-0.35681,0.00013,28.22118]
[1777396398852,39.17,76022.9,0.0,-0.35681,0.00013,28.22118]
[1777396399367,39.17,76020.18,0.0,-0.35716,0.00013,28.22965]
[1777396400656,39.17,76020.86,0.0,-0.35707,0.00013,28.22747]
[1777396400928,39.17,76020.86,0.0,-0.35707,0.00013,28.22747]
[1777396401383,39.16,76019.89,0.0,-0.35719,0.00013,28.23043]
[1777396402889,39.16,76020.65,0.0,-0.35709,0.00013,28.22799]
[1777396402902,39.16,76020.65,0.0,-0.35709,0.00013,28.22799]
[1777396402965,39.16,76020.65,0.0,-0.35709,0.00013,28.22799]
[1777396403396,39.16,76020.25,0.0,-0.35714,0.00013,28.22918]
[1777396404974,39.16,76016.68,0.0,-0.35758,0.00013,28.24022]
[1777396404983,39.16,76015.51,0.0,-0.35773,0.00013,28.24386]
[1777396405539,39.16,76015.51,0.0,-0.35773,0.00013,28.24386]
[1777396405555,39.16,76015.51,0.0,-0.35773,0.00013,28.24386]
[1777396406013,39.16,76015.75,0.0,-0.3577,0.00013,28.24312]
[1777396410083,39.16,76009.38,0.0,-0.35851,0.00013,28.26284]
[1777396410171,39.16,76009.38,0.0,-0.35851,0.00013,28.26284]
[1777396410264,39.16,76008.82,0.0,-0.35858,0.00013,28.26457]
[1777396410969,39.16,76008.82,0.0,-0.35858,0.00013,28.26457]
[1777396411070,39.16,76007.01,0.0,-0.35879,0.00013,28.26711]
[1777396411812,39.16,76007.01,0.0,-0.35879,0.00013,28.26711]
[1777396411914,39.16,76007.17,0.0,-0.35877,0.00013,28.26661]
[1777396417318,39.16,76006.87,0.0,-0.35881,0.00013,28.2675]
[1777396417904,39.16,76005.39,0.0,-0.35899,0.00013,28.27203]
[1777396424024,39.16,76006.07,0.0,-0.35892,0.00013,28.27012]
[1777396425141,39.16,76006.28,0.0,-0.35889,0.00013,28.26956]
[1777396425150,39.17,76006.5,0.0,-0.35887,0.00013,28.26893]
[1777396427247,39.17,76007.48,0.0,-0.35874,0.00013,28.26591]
[1777396428062,39.17,76007.09,0.0,-0.3588,0.00013,28.2672]
[1777396431234,39.17,76008.01,0.0,-0.35868,0.00013,28.2645]
[1777396431247,39.17,76008.01,0.0,-0.35868,0.00013,28.2645]
[1777396433243,39.17,76005.76,0.0,-0.35897,0.00013,28.27148]
[1777396433345,39.17,76004.49,0.0,-0.35914,0.00013,28.27554]
[1777396435262,39.17,76004.52,0.0,-0.35913,0.00013,28.27553]
[1777396435358,39.17,76004.25,0.0,-0.35917,0.00013,28.27644]
[1777396440656,39.18,76004.58,0.0,-0.35914,0.00013,28.27583]
[1777396442091,39.18,76004.58,0.0,-0.35914,0.00013,28.27583]
[1777396444165,39.18,76005.71,0.0,-0.35901,0.00013,28.2726]
[1777396444192,39.18,76005.71,0.0,-0.35901,0.00013,28.2726]
[1777396445376,39.18,76005.77,0.0,-0.359,0.00013,28.27239]
[1777396446107,39.18,76011.88,0.0,-0.35823,0.00013,28.25353]
[1777396451739,39.18,76010.73,0.0,-0.35837,0.00013,28.25695]
[1777396456772,39.18,76012.08,0.0,-0.3582,0.00013,28.25274]
[1777396458628,39.18,76013.43,0.0,-0.35803,0.00013,28.24857]
[1777396458891,39.18,76013.43,0.0,-0.35803,0.00013,28.24857]
[1777396461440,39.18,76013.67,0.0,-0.358,0.00013,28.24782]
[1777396461545,39.18,76014.7,0.0,-0.35787,0.00013,28.24462]
[1777396461807,39.18,76014.7,0.0,-0.35787,0.00013,28.24461]
[1777396466970,39.18,76014.72,0.0,-0.35787,0.00013,28.24453]
[1777396467602,39.18,76012.44,0.0,-0.35815,0.00013,28.25158]
[1777396467654,39.18,76012.44,0.0,-0.35815,0.00013,28.25158]
[1777396469635,39.18,76014.1,0.0,-0.35794,0.00013,28.24642]
[1777396469863,39.18,76014.1,0.0,-0.35794,0.00013,28.24641]
[1777396475364,39.18,76014.01,0.0,-0.35794,0.00013,28.24363]
[1777396480941,39.18,76014.58,0.0,-0.35787,0.00013,28.24183]
[1777396485976,39.18,76012.43,0.0,-0.35814,0.00013,28.24847]
[1777396491013,39.18,76013.67,0.0,-0.35798,0.00013,28.24467]
[1777396496046,39.18,76011.57,0.0,-0.35825,0.00013,28.25116]
[1777396501087,39.18,76014.28,0.0,-0.35791,0.00013,28.24274]
[1777396506119,39.18,76016.91,0.0,-0.35757,0.00013,28.2346]
[1777396511151,39.18,76018.41,0.0,-0.35739,0.00013,28.22996]
[1777396517193,39.18,76019.32,0.0,-0.35727,0.00013,28.22717]
[1777396522341,39.18,76017.42,0.0,-0.35751,0.00013,28.23312]
[1777396528270,39.18,76016.83,0.0,-0.35759,0.00013,28.23495]
[1777396533305,39.18,76015.48,0.0,-0.35775,0.00013,28.2361]
[1777396538339,39.18,76018.03,0.0,-0.35743,0.00013,28.22819]
[1777396543375,39.18,76017.05,0.0,-0.35755,0.00013,28.23126]
[1777396548410,39.18,76015.07,0.0,-0.3578,0.00013,28.23747]
[1777396552552,39.18,76014.68,0.0,-0.35785,0.00013,28.2387]
[1777396552799,39.18,76014.68,0.0,-0.35785,0.00013,28.23871]
[1777396553445,39.18,76012.6,0.0,-0.35811,0.00013,28.24515]
[1777396554571,39.18,76012.81,0.0,-0.35809,0.00013,28.24451]
[1777396555458,39.18,76013.6,0.0,-0.35799,0.00013,28.24206]
[1777396556604,39.18,76013.17,0.0,-0.35804,0.00013,28.2434]
[1777396558017,39.18,76013.86,0.0,-0.35796,0.00013,28.24127]
[1777396558098,39.18,76013.86,0.0,-0.35796,0.00013,28.24127]
[1777396559684,39.18,76004.91,0.0,-0.35908,0.00013,28.26886]
[1777396560493,39.18,76004.91,0.0,-0.35909,0.00013,28.26894]
[1777396564439,39.18,76004.09,0.0,-0.3592,0.00013,28.27168]
[1777396564523,39.18,76005.58,0.0,-0.35901,0.00013,28.26718]
[1777396566847,39.18,76004.44,0.0,-0.35916,0.00013,28.27084]
[1777396567543,39.19,76004.25,0.0,-0.35919,0.00013,28.2715]
[1777396567660,39.19,76004.25,0.0,-0.35919,0.00013,28.2715]
[1777396568553,39.19,76003.79,0.0,-0.35925,0.00013,28.273]
[1777396571602,39.19,76002.67,0.0,-0.3594,0.00013,28.27659]
[1777396574273,39.19,75998.46,0.0,-0.35994,0.00013,28.28969]
[1777396574374,39.19,75997.94,0.0,-0.36001,0.00013,28.29135]
[1777396577935,39.2,75989.44,0.0,-0.36109,0.00013,28.31742]
[1777396583904,39.2,75988.67,0.0,-0.36119,0.00013,28.31995]
[1777396584333,39.2,75988.67,0.0,-0.36119,0.00013,28.31995]
[1777396584346,39.2,75988.67,0.0,-0.36119,0.00013,28.31995]
[1777396584361,39.2,75988.44,0.0,-0.36123,0.00013,28.32075]
[1777396584750,39.2,75988.44,0.0,-0.36123,0.00013,28.32075]
[1777396584770,39.2,75988.44,0.0,-0.36123,0.00013,28.32075]
[1777396584899,39.2,75988.44,0.0,-0.36123,0.00013,28.32075]
[1777396585179,39.2,75980.14,0.0,-0.36228,0.00013,28.34577]
[1777396585832,39.2,75980.14,0.0,-0.36228,0.00013,28.34577]
[1777396586245,39.2,75980.54,0.0,-0.36223,0.00013,28.34461]
[1777396590612,39.2,75976.68,0.0,-0.36272,0.00013,28.35625]
[1777396590712,39.2,75975.74,0.0,-0.36284,0.00013,28.35908]
[1777396592868,39.2,75975.74,0.0,-0.36283,0.00013,28.35609]
[1777396592987,39.2,75975.74,0.0,-0.36283,0.00013,28.35609]
[1777396593001,39.2,75975.74,0.0,-0.36283,0.00013,28.35609]
[1777396593077,39.2,75975.02,0.0,-0.36292,0.00013,28.35829]
[1777396593718,39.2,75975.02,0.0,-0.36292,0.00013,28.35829]
[1777396593801,39.2,75975.02,0.0,-0.36292,0.00013,28.35829]
[1777396594473,39.2,75975.02,0.0,-0.36292,0.00013,28.35829]
[1777396594606,39.2,75973.28,0.0,-0.36315,0.00013,28.36353]
[1777396595362,39.2,75953.6,0.0,-0.36564,0.00013,28.42156]
[1777396596210,39.2,75954.58,0.0,-0.36552,0.00013,28.41868]
[1777396596714,39.2,75954.58,0.0,-0.36552,0.00013,28.41868]
[1777396599138,39.2,75952.56,0.0,-0.36577,0.00013,28.42456]
[1777396604455,39.2,75953.55,0.0,-0.36564,0.00013,28.42157]
[1777396607646,39.2,75955.56,0.0,-0.36538,0.00013,28.4156]
[1777396607679,39.2,75955.56,0.0,-0.36538,0.00013,28.4156]
[1777396607927,39.2,75955.56,0.0,-0.36538,0.00013,28.4156]
[1777396607945,39.2,75955.56,0.0,-0.36538,0.00013,28.4156]
[1777396610718,39.2,75957.76,0.0,-0.3651,0.00013,28.40907]
[1777396611695,39.2,75957.76,0.0,-0.3651,0.00013,28.40907]
[1777396611820,39.2,75957.76,0.0,-0.3651,0.00013,28.40907]
[1777396614373,39.2,75954.35,0.0,-0.36553,0.00013,28.41901]
[1777396614484,39.2,75953.73,0.0,-0.36561,0.00013,28.42077]
[1777396615185,39.2,75953.73,0.0,-0.36561,0.00013,28.42077]
[1777396615287,39.2,75953.73,0.0,-0.36561,0.00013,28.42074]
[1777396617390,39.2,75954.71,0.0,-0.36548,0.00013,28.41784]
[1777396617836,39.2,75954.81,0.0,-0.36547,0.00013,28.41752]
[1777396620345,39.2,75953.84,0.0,-0.36559,0.00013,28.42033]
[1777396621308,39.2,75953.12,0.0,-0.36568,0.00013,28.42238]
[1777396621892,39.2,75953.16,0.0,-0.36567,0.00013,28.42224]
[1777396623887,39.2,75953.84,0.0,-0.36559,0.00013,28.42023]
[1777396625338,39.19,75953.37,0.0,-0.36564,0.00013,28.42156]
[1777396625387,39.19,75950.9,0.0,-0.36596,0.00013,28.42875]
[1777396625804,39.19,75950.9,0.0,-0.36596,0.00013,28.42875]
[1777396627470,39.19,75948.56,0.0,-0.36625,0.00013,28.43554]
[1777396631399,39.19,75947.62,0.0,-0.36637,0.00013,28.43816]
[1777396631426,39.19,75947.71,0.0,-0.36636,0.00013,28.43788]
[1777396636857,39.19,75947.94,0.0,-0.36632,0.00013,28.43709]
[1777396642467,39.19,75953.89,0.0,-0.36556,0.00013,28.41966]
[1777396644826,39.19,75952.47,0.0,-0.36574,0.00013,28.42379]
[1777396644854,39.19,75952.47,0.0,-0.36574,0.00013,28.42379]
[1777396645550,39.19,75952.47,0.0,-0.36574,0.00013,28.42379]
[1777396645579,39.19,75952.23,0.0,-0.36577,0.00013,28.42448]
[1777396648442,39.19,75953.89,0.0,-0.36556,0.00013,28.41961]
[1777396648634,39.19,75956.18,0.0,-0.36527,0.00013,28.4129]
[1777396653332,39.19,75956.6,0.0,-0.36521,0.00013,28.40865]
[1777396653347,39.19,75956.6,0.0,-0.36521,0.00013,28.40865]
[1777396653420,39.19,75956.6,0.0,-0.36521,0.00013,28.40865]
[1777396653530,39.19,75956.6,0.0,-0.36521,0.00013,28.40865]
[1777396653573,39.19,75956.6,0.0,-0.36521,0.00013,28.40865]
[1777396653597,39.19,75956.54,0.0,-0.36521,0.00013,28.40883]
[1777396656605,39.19,75969.12,0.0,-0.36362,0.00013,28.37175]
[1777396662214,39.19,75969.45,0.0,-0.36358,0.00013,28.37094]
[1777396664356,39.19,75970.13,0.0,-0.3635,0.00013,28.36895]
[1777396664426,39.19,75970.13,0.0,-0.3635,0.00013,28.36895]
[1777396664427,39.19,75970.13,0.0,-0.3635,0.00013,28.36895]
[1777396665796,39.19,75975.88,0.0,-0.36277,0.00013,28.35188]
[1777396665813,39.19,75975.88,0.0,-0.36277,0.00013,28.35188]
[1777396666241,39.19,75975.88,0.0,-0.36277,0.00013,28.35191]
[1777396671423,39.2,75978.1,0.0,-0.3625,0.00013,28.34545]
[1777396676460,39.2,75976.21,0.0,-0.36275,0.00013,28.35131]
[1777396677359,39.2,75976.71,0.0,-0.36268,0.00013,28.34985]
[1777396677583,39.2,75976.71,0.0,-0.36268,0.00013,28.34985]
[1777396677621,39.2,75976.71,0.0,-0.36268,0.00013,28.34985]
[1777396677844,39.2,75975.52,0.0,-0.36284,0.00013,28.35345]
[1777396680703,39.2,75960.82,0.0,-0.3647,0.00013,28.3971]
[1777396684963,39.2,75963.27,0.0,-0.36439,0.00013,28.38992]
[1777396685011,39.2,75963.27,0.0,-0.36439,0.00013,28.38992]
[1777396685162,39.2,75963.27,0.0,-0.36439,0.00013,28.38992]
[1777396685394,39.2,75963.34,0.0,-0.36439,0.00013,28.38972]
[1777396685993,39.2,75963.34,0.0,-0.36439,0.00013,28.38972]
[1777396686075,39.2,75963.34,0.0,-0.36439,0.00013,28.38972]
[1777396686202,39.2,75963.34,0.0,-0.36439,0.00013,28.38972]
[1777396686246,39.2,75963.34,0.0,-0.36439,0.00013,28.38972]
[1777396688036,39.2,75960.36,0.0,-0.36476,0.00013,28.39851]
[1777396688414,39.2,75964.39,0.0,-0.36425,0.00013,28.38664]
[1777396691054,39.2,75965.44,0.0,-0.36412,0.00013,28.38356]
[1777396693110,39.2,75959.04,0.0,-0.36493,0.00013,28.40245]
[1777396693449,39.2,75957.68,0.0,-0.36511,0.00013,28.40644]
[1777396695605,39.2,75958.1,0.0,-0.36505,0.00013,28.4052]
[1777396695612,39.2,75958.1,0.0,-0.36505,0.00013,28.4052]
[1777396695706,39.2,75958.13,0.0,-0.36505,0.00013,28.40511]
[1777396698410,39.2,75958.72,0.0,-0.36497,0.00013,28.40337]
[1777396698499,39.2,75959.27,0.0,-0.3649,0.00013,28.40175]
[1777396698895,39.2,75959.27,0.0,-0.3649,0.00013,28.40175]
[1777396699491,39.2,75959.27,0.0,-0.3649,0.00013,28.40175]
[1777396700858,39.2,75959.44,0.0,-0.36488,0.00013,28.40125]
[1777396702095,39.2,75960.75,0.0,-0.36472,0.00013,28.39739]
[1777396702127,39.2,75960.75,0.0,-0.36472,0.00013,28.39739]
[1777396702172,39.2,75960.75,0.0,-0.36472,0.00013,28.39739]
[1777396702512,39.2,75963.05,0.0,-0.36442,0.00013,28.39062]
[1777396707547,39.2,75965.64,0.0,-0.3641,0.00013,28.38302]
[1777396708891,39.2,75965.74,0.0,-0.36409,0.00013,28.38274]
[1777396709561,39.2,75965.61,0.0,-0.3641,0.00013,28.38314]
[1777396710242,39.2,75965.61,0.0,-0.3641,0.00013,28.38314]
[1777396710571,39.2,75965.29,0.0,-0.36414,0.00013,28.3841]
[1777396710752,39.2,75965.29,0.0,-0.36414,0.00013,28.3841]
[1777396711576,39.2,75965.73,0.0,-0.36408,0.00013,28.37979]
[1777396716611,39.2,75965.72,0.0,-0.36408,0.00013,28.37989]
[1777396718915,39.2,75966.71,0.0,-0.36396,0.00013,28.37698]
[1777396719025,39.2,75966.71,0.0,-0.36396,0.00013,28.37698]
[1777396719108,39.2,75966.71,0.0,-0.36396,0.00013,28.37698]
[1777396719799,39.2,75966.59,0.0,-0.36397,0.00013,28.37737]
[1777396720452,39.2,75966.59,0.0,-0.36397,0.00013,28.37737]
[1777396720641,39.2,75974.78,0.0,-0.36294,0.00013,28.35306]
[1777396722289,39.2,75968.59,0.0,-0.36372,0.00013,28.3715]
[1777396722326,39.2,75968.59,0.0,-0.36372,0.00013,28.3715]
[1777396722371,39.2,75968.59,0.0,-0.36372,0.00013,28.3715]
[1777396722652,39.2,75968.5,0.0,-0.36373,0.00013,28.37178]
[1777396727687,39.21,75961.67,0.0,-0.3646,0.00013,28.392]
[1777396732723,39.21,75964.62,0.0,-0.36423,0.00013,28.38334]
[1777396733695,39.21,75964.62,0.0,-0.36423,0.00013,28.38334]
[1777396735629,39.21,75969.71,0.0,-0.36358,0.00013,28.3683]
[1777396736526,39.21,75969.68,0.0,-0.36359,0.00013,28.36841]
[1777396736752,39.21,75969.11,0.0,-0.36366,0.00013,28.37012]
[1777396741786,39.21,75968.88,0.0,-0.36369,0.00013,28.3709]
[1777396744334,39.21,75968.66,0.0,-0.36372,0.00013,28.37158]
[1777396744623,39.21,75968.66,0.0,-0.36372,0.00013,28.37158]
[1777396744659,39.21,75968.11,0.0,-0.36379,0.00013,28.37325]
[1777396750048,39.21,75962.45,0.0,-0.36451,0.00013,28.39002]
[1777396755567,39.21,75964.09,0.0,-0.36431,0.00013,28.38524]
[1777396756746,39.21,75964.3,0.0,-0.36428,0.00013,28.38463]
[1777396758766,39.21,75963.95,0.0,-0.36433,0.00013,28.38568]
[1777396758774,39.21,75963.95,0.0,-0.36433,0.00013,28.38568]
[1777396758804,39.21,75964.22,0.0,-0.36429,0.00013,28.38489]
[1777396759528,39.21,75964.01,0.0,-0.36432,0.00013,28.38552]
[1777396763088,39.21,75965.14,0.0,-0.36418,0.00013,28.38221]
[1777396763798,39.21,75965.66,0.0,-0.36411,0.00013,28.38068]
[1777396764660,39.21,75965.66,0.0,-0.36411,0.00013,28.38068]
[1777396764704,39.21,75954.49,0.0,-0.36553,0.00013,28.41352]
[1777396764842,39.21,75954.49,0.0,-0.36553,0.00013,28.41352]
[1777396766843,39.21,75949.02,0.0,-0.36622,0.00013,28.42942]
[1777396766894,39.21,75949.02,0.0,-0.36622,0.00013,28.42942]
[1777396770352,39.21,75949.63,0.0,-0.36614,0.00013,28.42759]
[1777396773760,39.21,75949.54,0.0,-0.36614,0.00013,28.42471]
[1777396773773,39.21,75949.54,0.0,-0.36614,0.00013,28.42471]
[1777396774011,39.21,75949.61,0.0,-0.36613,0.00013,28.42448]
[1777396774837,39.21,75949.61,0.0,-0.36613,0.00013,28.42448]
[1777396774950,39.21,75949.61,0.0,-0.36613,0.00013,28.42448]
[1777396776503,39.21,75942.45,0.0,-0.36703,0.00013,28.44512]
[1777396785266,39.2,75947.26,0.0,-0.36641,0.00013,28.43087]
[1777396788162,39.2,75948.35,0.0,-0.36626,0.00013,28.42752]
[1777396788172,39.2,75948.35,0.0,-0.36626,0.00013,28.42752]
[1777396788476,39.2,75948.35,0.0,-0.36626,0.00013,28.42752]
[1777396788577,39.2,75950.25,0.0,-0.36602,0.00013,28.42194]
[1777396788860,39.2,75950.25,0.0,-0.36602,0.00013,28.42194]
[1777396789103,39.2,75950.25,0.0,-0.36602,0.00013,28.42194]
[1777396789113,39.2,75950.25,0.0,-0.36602,0.00013,28.42194]
[1777396789168,39.2,75951.6,0.0,-0.36585,0.00013,28.41797]
[1777396790757,39.2,75951.6,0.0,-0.36585,0.00013,28.41797]
[1777396790905,39.2,75951.95,0.0,-0.3658,0.00013,28.41691]
[1777396795168,39.2,75949.19,0.0,-0.36615,0.00013,28.42479]
[1777396795402,39.2,75949.03,0.0,-0.36617,0.00013,28.42522]
[1777396798696,39.19,75948.28,0.0,-0.36626,0.00013,28.42732]
[1777396798978,39.19,75948.21,0.0,-0.36626,0.00013,28.42748]
[1777396799441,39.19,75948.21,0.0,-0.36626,0.00013,28.42748]
[1777396799466,39.19,75948.21,0.0,-0.36626,0.00013,28.42748]
[1777396799767,39.19,75948.21,0.0,-0.36626,0.00013,28.42748]
[1777396800304,39.19,75948.21,0.0,-0.36626,0.00013,28.42744]
[1777396806246,39.19,75946.71,0.0,-0.36644,0.00013,28.43151]
[1777396812288,39.19,75947.16,0.0,-0.36638,0.00013,28.42996]
[1777396817831,39.18,75945.63,0.0,-0.36656,0.00013,28.43419]
[1777396818855,39.18,75945.63,0.0,-0.36656,0.00013,28.43415]
[1777396819425,39.18,75945.63,0.0,-0.36656,0.00013,28.43415]
[1777396819775,39.18,75945.63,0.0,-0.36656,0.00013,28.43415]
[1777396819803,39.18,75946.05,0.0,-0.36651,0.00013,28.43289]
[1777396820619,39.18,75946.05,0.0,-0.36651,0.00013,28.43289]
[1777396820631,39.18,75946.05,0.0,-0.3665,0.00013,28.43284]
[1777396821304,39.18,75946.05,0.0,-0.3665,0.00013,28.43284]
[1777396821351,39.18,75946.05,0.0,-0.3665,0.00013,28.4328]
[1777396822805,39.18,75946.05,0.0,-0.3665,0.00013,28.4328]
[1777396823647,39.18,75945.34,0.0,-0.36659,0.00013,28.43482]
[1777396826013,39.18,75946.09,0.0,-0.36649,0.00013,28.43252]
[1777396826065,39.18,75946.09,0.0,-0.36649,0.00013,28.43252]
[1777396826389,39.18,75944.08,0.0,-0.36674,0.00013,28.43831]
[1777396831807,39.18,75943.08,0.0,-0.36686,0.00013,28.44102]
[1777396832359,39.18,75943.87,0.0,-0.36675,0.00013,28.43567]
[1777396832428,39.17,75944.42,0.0,-0.36668,0.00013,28.43403]
[1777396832977,39.17,75944.42,0.0,-0.36668,0.00013,28.43403]
[1777396834173,39.17,75945.4,0.0,-0.36655,0.00013,28.43114]
[1777396834443,39.17,75945.72,0.0,-0.36651,0.00013,28.43017]
[1777396834977,39.17,75945.72,0.0,-0.36651,0.00013,28.43017]
[1777396834994,39.17,75945.72,0.0,-0.36651,0.00013,28.43017]
[1777396835585,39.17,75945.72,0.0,-0.36651,0.00013,28.43017]
[1777396835626,39.17,75945.73,0.0,-0.36651,0.00013,28.4301]
[1777396840363,39.17,75945.4,0.0,-0.36654,0.00013,28.4309]
[1777396840479,39.17,75945.4,0.0,-0.36654,0.00013,28.4309]
[1777396840580,39.17,75948.16,0.0,-0.36619,0.00013,28.42283]
[1777396840896,39.17,75948.16,0.0,-0.36619,0.00013,28.42283]
[1777396840976,39.17,75948.16,0.0,-0.36619,0.00013,28.42283]
[1777396841012,39.17,75948.16,0.0,-0.36619,0.00013,28.42283]
[1777396841359,39.17,75948.16,0.0,-0.36619,0.00013,28.42283]
[1777396841459,39.17,75948.16,0.0,-0.36619,0.00013,28.42283]
[1777396841672,39.17,75977.34,0.0,-0.36249,0.00013,28.33666]
[1777396842088,39.17,75977.34,0.0,-0.36249,0.00013,28.33666]
[1777396842502,39.17,75977.34,0.0,-0.36248,0.00013,28.33659]
[1777396843694,39.17,75977.34,0.0,-0.36248,0.00013,28.33659]
[1777396843787,39.17,75968.53,0.0,-0.3636,0.00013,28.36289]
[1777396843958,39.17,75968.53,0.0,-0.3636,0.00013,28.36289]
[1777396845005,39.17,75968.53,0.0,-0.3636,0.00013,28.3629]
[1777396845153,39.17,75968.53,0.0,-0.3636,0.00013,28.3629]
[1777396845173,39.17,75968.53,0.0,-0.3636,0.00013,28.3629]
[1777396845192,39.17,75968.53,0.0,-0.3636,0.00013,28.3629]
[1777396845714,39.17,75968.53,0.0,-0.3636,0.00013,28.3629]
[1777396845809,39.17,75968.25,0.0,-0.36364,0.00013,28.36374]
[1777396846767,39.17,75968.25,0.0,-0.36364,0.00013,28.36374]
[1777396846838,39.17,75966.44,0.0,-0.36387,0.00013,28.36912]
[1777396847820,39.17,75966.44,0.0,-0.36387,0.00013,28.36912]
[1777396847863,39.17,75966.44,0.0,-0.36387,0.00013,28.36913]
[1777396850465,39.17,75965.51,0.0,-0.36399,0.00013,28.3719]
[1777396855591,39.17,75962.25,0.0,-0.3644,0.00013,28.38153]
[1777396860438,39.17,75961.48,0.0,-0.3645,0.00013,28.3838]
[1777396865923,39.17,75960.72,0.0,-0.36459,0.00013,28.38603]
[1777396871703,39.17,75960.5,0.0,-0.36462,0.00013,28.38665]
[1777396876852,39.17,75960.52,0.0,-0.36462,0.00013,28.38658]
[1777396882339,39.17,75959.78,0.0,-0.36471,0.00013,28.38873]
[1777396887835,39.17,75962.39,0.0,-0.36438,0.00013,28.38102]
[1777396890255,39.17,75960.79,0.0,-0.36458,0.00013,28.38573]
[1777396894280,39.17,75961.17,0.0,-0.36452,0.00013,28.38158]
[1777396894285,39.17,75961.17,0.0,-0.36452,0.00013,28.38158]
[1777396894314,39.17,75961.17,0.0,-0.36452,0.00013,28.38158]
[1777396894884,39.17,75961.17,0.0,-0.36452,0.00013,28.38158]
[1777396896759,39.17,75961.44,0.0,-0.36449,0.00013,28.38078]
[1777396897764,39.17,75961.11,0.0,-0.36453,0.00013,28.38175]
[1777396898248,39.17,75956.05,0.0,-0.36517,0.00013,28.39663]
[1777396899664,39.17,75948.54,0.0,-0.36613,0.00013,28.41857]
[1777396901139,39.17,75949.91,0.0,-0.36595,0.00013,28.41452]
[1777396904668,39.17,75959.73,0.0,-0.3647,0.00013,28.38569]
[1777396906024,39.17,75959.76,0.0,-0.3647,0.00013,28.38559]
[1777396906042,39.17,75959.76,0.0,-0.3647,0.00013,28.38559]
[1777396906415,39.17,75959.76,0.0,-0.3647,0.00013,28.38559]
[1777396906610,39.17,75958.6,0.0,-0.36484,0.00013,28.38898]
[1777396908545,39.17,75962.11,0.0,-0.3644,0.00013,28.37864]
[1777396908572,39.17,75962.11,0.0,-0.3644,0.00013,28.37864]
[1777396908606,39.17,75962.11,0.0,-0.3644,0.00013,28.37864]
[1777396908623,39.17,75962.11,0.0,-0.3644,0.00013,28.37864]
[1777396908635,39.17,75967.27,0.0,-0.36374,0.00013,28.36335]
[1777396909009,39.17,75967.27,0.0,-0.36374,0.00013,28.36335]
[1777396909086,39.17,75969.45,0.0,-0.36346,0.00013,28.35688]
[1777396911637,39.17,75970.35,0.0,-0.36335,0.00013,28.35422]
[1777396911672,39.17,75970.35,0.0,-0.36335,0.00013,28.35422]
[1777396912496,39.17,75970.0,0.0,-0.3634,0.00013,28.35527]
[1777396912509,39.17,75970.0,0.0,-0.3634,0.00013,28.35527]
[1777396912511,39.17,75970.12,0.0,-0.36338,0.00013,28.35493]
[1777396916115,39.17,75969.96,0.0,-0.3634,0.00013,28.35544]
[1777396916549,39.17,75969.96,0.0,-0.3634,0.00013,28.35544]
[1777396916889,39.17,75971.13,0.0,-0.36326,0.00013,28.35199]
[1777396918864,39.17,75976.56,0.0,-0.36257,0.00013,28.33578]
[1777396924090,39.17,75974.61,0.0,-0.36282,0.00013,28.34184]
[1777396928667,39.17,75974.79,0.0,-0.36281,0.00013,28.34143]
[1777396928761,39.17,75975.16,0.0,-0.36276,0.00013,28.34036]
[1777396930728,39.17,75975.16,0.0,-0.36276,0.00013,28.34036]
[1777396931328,39.17,75975.78,0.0,-0.36268,0.00013,28.33858]
[1777396935256,39.17,75975.8,0.0,-0.36269,0.00013,28.33863]
[1777396935317,39.17,75975.8,0.0,-0.36269,0.00013,28.33863]
[1777396936760,39.18,75975.29,0.0,-0.36275,0.00013,28.3402]
[1777396936788,39.18,75979.48,0.0,-0.36222,0.00013,28.32772]
[1777396941839,39.18,75980.72,0.0,-0.36207,0.00013,28.32415]
[1777396947250,39.18,75978.27,0.0,-0.3624,0.00013,28.33185]
[1777396952287,39.19,75977.45,0.0,-0.3625,0.00013,28.33152]
[1777396956802,39.19,75976.89,0.0,-0.36257,0.00013,28.33334]
[1777396962356,39.19,75972.98,0.0,-0.36308,0.00013,28.34532]
[1777396965090,39.19,75968.31,0.0,-0.36368,0.00013,28.35931]
[1777396965380,39.19,75968.31,0.0,-0.36368,0.00013,28.35931]
[1777396967104,39.19,75967.02,0.0,-0.36384,0.00013,28.36317]
[1777396971004,39.19,75968.02,0.0,-0.36372,0.00013,28.36031]
[1777396973037,39.2,75967.35,0.0,-0.36381,0.00013,28.36235]
[1777396978205,39.2,75969.32,0.0,-0.36356,0.00013,28.35666]
[1777396984621,39.2,75970.62,0.0,-0.3634,0.00013,28.35297]
[1777396987025,39.2,75967.96,0.0,-0.36374,0.00013,28.36095]
[1777396987663,39.2,75967.96,0.0,-0.36374,0.00013,28.36095]
[1777396990034,39.2,75969.41,0.0,-0.36356,0.00013,28.35672]
[1777396995590,39.2,75972.86,0.0,-0.36313,0.00013,28.34663]
[1777397000624,39.21,75969.72,0.0,-0.36354,0.00013,28.35612]
[1777397005660,39.21,75968.0,0.0,-0.36376,0.00013,28.36137]
[1777397010694,39.21,75973.08,0.0,-0.36312,0.00013,28.34641]
[1777397012437,39.21,75973.76,0.0,-0.36302,0.00013,28.3414]
[1777397012494,39.21,75973.76,0.0,-0.36302,0.00013,28.3414]
[1777397012634,39.21,75973.76,0.0,-0.36302,0.00013,28.3414]
[1777397012707,39.21,75973.76,0.0,-0.36302,0.00013,28.3414]
[1777397012839,39.21,75978.7,0.0,-0.3624,0.00013,28.32668]
[1777397013659,39.21,75978.7,0.0,-0.3624,0.00013,28.32668]
[1777397013716,39.21,75978.7,0.0,-0.3624,0.00013,28.32672]
[1777397014613,39.21,75978.7,0.0,-0.3624,0.00013,28.32672]
[1777397014636,39.21,75978.7,0.0,-0.3624,0.00013,28.32672]
[1777397015323,39.21,75978.3,0.0,-0.36245,0.00013,28.32797]
[1777397017747,39.21,75970.04,0.0,-0.3635,0.00013,28.35268]
[1777397017751,39.21,75970.2,0.0,-0.36349,0.00013,28.35224]
[1777397022779,39.21,75973.41,0.0,-0.36308,0.00013,28.34287]
[1777397028821,39.22,75972.5,0.0,-0.36321,0.00013,28.34582]
[1777397033856,39.22,75971.85,0.0,-0.3633,0.00013,28.34796]
[1777397037928,39.22,75971.54,0.0,-0.36334,0.00013,28.349]
[1777397037966,39.22,75970.96,0.0,-0.36342,0.00013,28.35076]
[1777397039954,39.22,75971.24,0.0,-0.36338,0.00013,28.34997]
[1777397039965,39.22,75971.24,0.0,-0.36338,0.00013,28.34997]
[1777397042007,39.22,75970.81,0.0,-0.36344,0.00013,28.35133]
[1777397042919,39.23,75971.16,0.0,-0.3634,0.00013,28.35037]
[1777397044875,39.23,75976.34,0.0,-0.36275,0.00013,28.33499]
[1777397044888,39.23,75976.34,0.0,-0.36275,0.00013,28.33499]
[1777397044974,39.23,75977.99,0.0,-0.36254,0.00013,28.33011]
[1777397046126,39.23,75977.99,0.0,-0.36254,0.00013,28.33017]
[1777397048038,39.23,75977.75,0.0,-0.36257,0.00013,28.33094]
[1777397048961,39.23,75978.55,0.0,-0.36248,0.00013,28.32867]
[1777397049267,39.23,75978.55,0.0,-0.36248,0.00013,28.32867]
[1777397050058,39.23,75978.55,0.0,-0.36248,0.00013,28.32867]
[1777397050072,39.23,75980.98,0.0,-0.36217,0.00013,28.32145]
[1777397053287,39.23,75982.33,0.0,-0.362,0.00013,28.31742]
[1777397054102,39.23,75982.07,0.0,-0.36203,0.00013,28.3182]
[1777397054121,39.23,75982.07,0.0,-0.36203,0.00013,28.3182]
[1777397054164,39.23,75982.07,0.0,-0.36203,0.00013,28.31816]
[1777397058153,39.23,75981.32,0.0,-0.36212,0.00013,28.32031]
[1777397059907,39.23,75981.13,0.0,-0.36215,0.00013,28.32081]
[1777397060177,39.23,75983.84,0.0,-0.3618,0.00013,28.31264]
[1777397060424,39.23,75983.84,0.0,-0.3618,0.00013,28.31264]
[1777397060605,39.23,75983.84,0.0,-0.3618,0.00013,28.31264]
[1777397061044,39.23,75987.41,0.0,-0.36135,0.00013,28.30184]
[1777397061403,39.23,75987.41,0.0,-0.36135,0.00013,28.30184]
[1777397061488,39.23,75987.41,0.0,-0.36135,0.00013,28.30184]
[1777397061626,39.23,75987.41,0.0,-0.36135,0.00013,28.30184]
[1777397061797,39.23,75987.41,0.0,-0.36135,0.00013,28.30184]
[1777397062051,39.23,75998.61,0.0,-0.35993,0.00013,28.26777]
[1777397062169,39.23,75998.61,0.0,-0.35993,0.00013,28.26777]
[1777397063059,39.22,76007.86,0.0,-0.35876,0.00013,28.23936]
[1777397064066,39.22,76016.93,0.0,-0.35761,0.00013,28.21127]
[1777397064197,39.22,76016.93,0.0,-0.35761,0.00013,28.21127]
[1777397065738,39.22,76015.47,0.0,-0.3578,0.00013,28.2158]
[1777397066084,39.22,76015.65,0.0,-0.35777,0.00013,28.21516]
[1777397066335,39.22,76015.65,0.0,-0.35777,0.00013,28.21516]
[1777397067087,39.22,76016.3,0.0,-0.35769,0.00013,28.21307]
[1777397073006,39.22,76017.36,0.0,-0.35753,0.00013,28.20642]
[1777397073068,39.22,76017.99,0.0,-0.35745,0.00013,28.20431]
[1777397073712,39.22,76017.99,0.0,-0.35745,0.00013,28.20431]
[1777397073776,39.21,76017.81,0.0,-0.35747,0.00013,28.20479]
[1777397074740,39.21,76017.81,0.0,-0.35747,0.00013,28.20479]
[1777397074841,39.21,76017.96,0.0,-0.35744,0.00013,28.20425]
[1777397080022,39.21,76018.77,0.0,-0.35733,0.00013,28.2015]
[1777397080379,39.21,76019.35,0.0,-0.35725,0.00013,28.19954]
[1777397080759,39.21,76019.35,0.0,-0.35725,0.00013,28.19954]
[1777397080862,39.21,76019.35,0.0,-0.35725,0.00013,28.19946]
[1777397082407,39.21,76019.35,0.0,-0.35725,0.00013,28.19946]
[1777397082509,39.21,76020.19,0.0,-0.35714,0.00013,28.19677]
[1777397083207,39.21,76020.19,0.0,-0.35714,0.00013,28.19677]
[1777397083595,39.21,76020.19,0.0,-0.35714,0.00013,28.19677]
[1777397083737,39.21,76020.19,0.0,-0.35714,0.00013,28.19677]
[1777397083988,39.21,76020.19,0.0,-0.35714,0.00013,28.19677]
[1777397084031,39.21,76020.19,0.0,-0.35714,0.00013,28.19677]
[1777397084029,39.21,76021.69,0.0,-0.35695,0.00013,28.19194]
[1777397084571,39.21,76038.28,0.0,-0.35486,0.00013,28.13984]
[1777397085911,39.21,76038.28,0.0,-0.35486,0.00013,28.13984]
[1777397085918,39.21,76038.28,0.0,-0.35486,0.00013,28.13984]
[1777397086046,39.21,76038.28,0.0,-0.35486,0.00013,28.13984]
[1777397086087,39.2,76046.94,0.0,-0.35377,0.00013,28.11222]
[1777397086264,39.2,76046.94,0.0,-0.35377,0.00013,28.11222]
[1777397086340,39.2,76046.94,0.0,-0.35377,0.00013,28.11222]
[1777397086770,39.2,76046.94,0.0,-0.35377,0.00013,28.11222]
[1777397086973,39.2,76048.33,0.0,-0.3536,0.00013,28.10776]
[1777397087843,39.2,76048.33,0.0,-0.3536,0.00013,28.10776]
[1777397087922,39.2,76057.19,0.0,-0.35249,0.00013,28.07935]
[1777397088188,39.2,76057.19,0.0,-0.35249,0.00013,28.07935]
[1777397088198,39.2,76057.19,0.0,-0.35249,0.00013,28.07935]
[1777397088745,39.2,76057.19,0.0,-0.35249,0.00013,28.07935]
[1777397090135,39.2,76058.28,0.0,-0.35235,0.00013,28.07586]
[1777397090540,39.2,76058.28,0.0,-0.35235,0.00013,28.07586]
[1777397090555,39.2,76058.28,0.0,-0.35235,0.00013,28.07586]
[1777397090614,39.2,76059.57,0.0,-0.35219,0.00013,28.07171]
[1777397096384,39.21,76058.81,0.0,-0.35229,0.00013,28.07424]
[1777397097399,39.21,76058.19,0.0,-0.35236,0.00013,28.07625]
[1777397098088,39.21,76058.19,0.0,-0.35236,0.00013,28.07625]
[1777397101700,39.21,76057.44,0.0,-0.35246,0.00013,28.07874]
[1777397101827,39.21,76057.44,0.0,-0.35246,0.00013,28.07874]
[1777397101936,39.21,76057.65,0.0,-0.35244,0.00013,28.0781]
[1777397102566,39.21,76057.65,0.0,-0.35244,0.00013,28.0781]
[1777397102639,39.21,76057.65,0.0,-0.35244,0.00013,28.0781]
[1777397103139,39.21,76054.04,0.0,-0.35289,0.00013,28.08971]
[1777397103934,39.21,76054.04,0.0,-0.35289,0.00013,28.08971]
[1777397103966,39.21,76051.69,0.0,-0.35318,0.00013,28.09726]
[1777397104675,39.21,76051.69,0.0,-0.35318,0.00013,28.09726]
[1777397104677,39.21,76052.32,0.0,-0.35311,0.00013,28.09525]
[1777397105566,39.21,76052.32,0.0,-0.35311,0.00013,28.09525]
[1777397106645,39.21,76052.18,0.0,-0.35312,0.00013,28.0957]
[1777397106695,39.21,76052.18,0.0,-0.35312,0.00013,28.0957]
[1777397106785,39.21,76051.37,0.0,-0.35323,0.00013,28.09831]
[1777397108162,39.21,76050.66,0.0,-0.35331,0.00013,28.10058]
[1777397110156,39.21,76052.91,0.0,-0.35303,0.00013,28.0934]
[1777397110733,39.21,76052.91,0.0,-0.35303,0.00013,28.0934]
[1777397110829,39.21,76053.32,0.0,-0.35298,0.00013,28.0921]
[1777397114780,39.21,76049.42,0.0,-0.35347,0.00013,28.10461]
[1777397114815,39.21,76049.41,0.0,-0.35347,0.00013,28.10465]
[1777397115707,39.21,76049.41,0.0,-0.35347,0.00013,28.10465]
[1777397116232,39.21,76049.22,0.0,-0.3535,0.00013,28.10526]
[1777397116798,39.21,76049.22,0.0,-0.3535,0.00013,28.10526]
[1777397116890,39.21,76049.37,0.0,-0.35348,0.00013,28.10479]
[1777397120859,39.21,76049.62,0.0,-0.35345,0.00013,28.10401]
[1777397120885,39.21,76048.54,0.0,-0.35358,0.00013,28.10747]
[1777397121734,39.21,76048.54,0.0,-0.35358,0.00013,28.10747]
[1777397125020,39.21,76048.7,0.0,-0.35356,0.00013,28.10697]
[1777397125032,39.21,76047.08,0.0,-0.35377,0.00013,28.11215]
[1777397127835,39.21,76037.34,0.0,-0.35499,0.00013,28.14304]
[1777397128828,39.21,76037.34,0.0,-0.35499,0.00013,28.14304]
[1777397128977,39.21,76037.34,0.0,-0.35499,0.00013,28.14304]
[1777397129124,39.21,76035.21,0.0,-0.35526,0.00013,28.14974]
[1777397130200,39.21,76027.5,0.0,-0.35622,0.00013,28.17395]
[1777397130649,39.21,76024.66,0.0,-0.35658,0.00013,28.18284]
[1777397137070,39.2,76025.87,0.0,-0.35641,0.00013,28.17575]
[1777397137079,39.2,76030.3,0.0,-0.35585,0.00013,28.16175]
[1777397137708,39.2,76030.3,0.0,-0.35585,0.00013,28.16175]
[1777397139062,39.2,76031.0,0.0,-0.35576,0.00013,28.1595]
[1777397139074,39.2,76031.0,0.0,-0.35576,0.00013,28.1595]
[1777397139098,39.2,76031.12,0.0,-0.35574,0.00013,28.15908]
[1777397144626,39.2,76033.27,0.0,-0.35546,0.00013,28.15206]
[1777397146560,39.2,76034.01,0.0,-0.35537,0.00013,28.14968]
[1777397146578,39.2,76034.01,0.0,-0.35537,0.00013,28.14968]
[1777397146932,39.2,76034.01,0.0,-0.35537,0.00013,28.14968]
[1777397146974,39.2,76032.25,0.0,-0.35558,0.00013,28.15512]
[1777397152937,39.19,76025.45,0.0,-0.35643,0.00013,28.17617]
[1777397153038,39.19,76025.2,0.0,-0.35646,0.00013,28.17688]
[1777397153562,39.19,76025.2,0.0,-0.35646,0.00013,28.17688]
[1777397153688,39.19,76025.2,0.0,-0.35645,0.00013,28.17681]
[1777397154269,39.19,76025.2,0.0,-0.35645,0.00013,28.17681]
[1777397154286,39.19,76025.2,0.0,-0.35645,0.00013,28.17681]
[1777397154696,39.19,76025.26,0.0,-0.35644,0.00013,28.17655]
[1777397155252,39.19,76025.26,0.0,-0.35644,0.00013,28.17655]
[1777397155266,39.19,76025.26,0.0,-0.35644,0.00013,28.17655]
[1777397155355,39.19,76025.26,0.0,-0.35644,0.00013,28.17655]
[1777397155710,39.19,76025.26,0.0,-0.35644,0.00013,28.17655]
[1777397155790,39.19,76025.25,0.0,-0.35644,0.00013,28.17651]
[1777397156888,39.19,76025.25,0.0,-0.35644,0.00013,28.17651]
[1777397156917,39.19,76025.03,0.0,-0.35647,0.00013,28.17712]
[1777397162598,39.19,76023.36,0.0,-0.35667,0.00013,28.18204]
[1777397163631,39.19,76023.12,0.0,-0.3567,0.00013,28.18274]
[1777397163714,39.19,76023.12,0.0,-0.3567,0.00013,28.18274]
[1777397163860,39.19,76023.12,0.0,-0.3567,0.00013,28.18274]
[1777397163869,39.19,76023.66,0.0,-0.35663,0.00013,28.181]
[1777397165547,39.18,76025.97,0.0,-0.35633,0.00013,28.17372]
[1777397165774,39.18,76025.97,0.0,-0.35633,0.00013,28.17367]
[1777397170809,39.18,76025.37,0.0,-0.3564,0.00013,28.17533]
[1777397175843,39.18,76023.87,0.0,-0.35658,0.00013,28.17982]
[1777397180878,39.18,76024.14,0.0,-0.35654,0.00013,28.17867]
[1777397185914,39.17,76023.16,0.0,-0.35665,0.00013,28.18137]
[1777397190949,39.17,76024.43,0.0,-0.35647,0.00013,28.17706]
[1777397196152,39.16,76024.26,0.0,-0.35647,0.00013,28.17429]
[1777397196364,39.16,76026.21,0.0,-0.35623,0.00013,28.16811]
[1777397196381,39.16,76026.21,0.0,-0.35623,0.00013,28.16811]
[1777397196990,39.16,76024.84,0.0,-0.3564,0.00013,28.17235]
[1777397197535,39.16,76024.84,0.0,-0.3564,0.00013,28.17235]
[1777397197727,39.16,76024.84,0.0,-0.3564,0.00013,28.17235]
[1777397197757,39.16,76024.84,0.0,-0.3564,0.00013,28.17235]
[1777397197835,39.16,76024.84,0.0,-0.3564,0.00013,28.17235]
[1777397197844,39.16,76024.84,0.0,-0.3564,0.00013,28.17235]
[1777397197998,39.16,76026.9,0.0,-0.35614,0.00013,28.16582]
[1777397199753,39.16,76028.91,0.0,-0.35588,0.00013,28.15945]
[1777397200016,39.16,76028.91,0.0,-0.35588,0.00013,28.1594]
[1777397205047,39.16,76027.85,0.0,-0.356,0.00013,28.16247]
[1777397207844,39.16,76025.66,0.0,-0.35627,0.00013,28.16924]
[1777397212724,39.15,76025.63,0.0,-0.35627,0.00013,28.16906]
[1777397212800,39.15,76025.63,0.0,-0.35627,0.00013,28.16906]
[1777397212836,39.15,76025.63,0.0,-0.35627,0.00013,28.16906]
[1777397213056,39.15,76025.63,0.0,-0.35627,0.00013,28.16906]
[1777397213128,39.15,76025.63,0.0,-0.35627,0.00013,28.16906]
[1777397213223,39.15,76044.42,0.0,-0.3539,0.00013,28.10955]
[1777397213465,39.15,76044.42,0.0,-0.3539,0.00013,28.10955]
[1777397213612,39.15,76044.42,0.0,-0.3539,0.00013,28.10955]
[1777397213714,39.15,76044.42,0.0,-0.3539,0.00013,28.10955]
[1777397215119,39.15,76051.64,0.0,-0.35299,0.00013,28.08638]
[1777397215898,39.15,76051.64,0.0,-0.35299,0.00013,28.08638]
[1777397215992,39.15,76051.64,0.0,-0.35299,0.00013,28.08638]
[1777397216188,39.15,76051.64,0.0,-0.35299,0.00013,28.08638]
[1777397216227,39.15,76051.64,0.0,-0.35299,0.00013,28.08638]
[1777397217131,39.15,76050.56,0.0,-0.35313,0.00013,28.08986]
[1777397220743,39.15,76050.29,0.0,-0.35316,0.00013,28.09074]
[1777397226195,39.15,76046.01,0.0,-0.3537,0.00013,28.10446]
[1777397231230,39.15,76046.23,0.0,-0.35367,0.00013,28.10375]
[1777397232522,39.15,76046.49,0.0,-0.35364,0.00013,28.10292]
[1777397233412,39.15,76047.3,0.0,-0.35354,0.00013,28.10033]
[1777397234251,39.15,76050.88,0.0,-0.35309,0.00013,28.08886]
[1777397236201,39.15,76054.34,0.0,-0.35266,0.00013,28.07776]
[1777397238684,39.15,76053.45,0.0,-0.35277,0.00013,28.08068]
[1777397239977,39.15,76054.64,0.0,-0.35262,0.00013,28.07687]
[1777397240189,39.15,76054.64,0.0,-0.35262,0.00013,28.07687]
[1777397240266,39.15,76056.46,0.0,-0.35239,0.00013,28.07103]
[1777397242224,39.15,76057.11,0.0,-0.35231,0.00013,28.06896]
[1777397244245,39.16,76058.52,0.0,-0.35214,0.00013,28.06447]
[1777397249357,39.16,76058.71,0.0,-0.35212,0.00013,28.06408]
[1777397250882,39.16,76058.71,0.0,-0.35212,0.00013,28.06408]
[1777397250887,39.16,76058.71,0.0,-0.35212,0.00013,28.06408]
[1777397251214,39.16,76056.32,0.0,-0.35241,0.00013,28.06881]
[1777397252315,39.16,76057.1,0.0,-0.35232,0.00013,28.06636]
[1777397252333,39.16,76057.1,0.0,-0.35232,0.00013,28.06636]
[1777397254058,39.16,76055.17,0.0,-0.35256,0.00013,28.07258]
[1777397254158,39.16,76056.73,0.0,-0.35236,0.00013,28.06759]
[1777397260029,39.16,76057.22,0.0,-0.35231,0.00013,28.06614]
[1777397266225,39.16,76057.57,0.0,-0.35227,0.00013,28.06523]
[1777397270760,39.17,76066.33,0.0,-0.35118,0.00013,28.03712]
[1777397272698,39.17,76066.26,0.0,-0.35119,0.00013,28.0374]
[1777397272779,39.17,76066.26,0.0,-0.35119,0.00013,28.0374]
[1777397272852,39.17,76064.93,0.0,-0.35136,0.00013,28.04182]
[1777397275740,39.17,76059.86,0.0,-0.352,0.00013,28.05828]
[1777397276242,39.17,76059.86,0.0,-0.352,0.00013,28.05828]
[1777397275748,39.17,76059.86,0.0,-0.352,0.00013,28.05831]
[1777397276589,39.17,76059.86,0.0,-0.352,0.00013,28.05831]
[1777397277465,39.17,76064.57,0.0,-0.35141,0.00013,28.0431]
[1777397278023,39.17,76064.57,0.0,-0.35141,0.00013,28.0431]
[1777397278629,39.17,76066.06,0.0,-0.35123,0.00013,28.03834]
[1777397278638,39.17,76066.06,0.0,-0.35123,0.00013,28.03834]
[1777397279011,39.17,76066.06,0.0,-0.35123,0.00013,28.03834]
[1777397279051,39.17,76066.86,0.0,-0.35113,0.00013,28.03578]
[1777397280650,39.17,76066.86,0.0,-0.35113,0.00013,28.03578]
[1777397284693,39.17,76068.84,0.0,-0.35089,0.00013,28.02953]
[1777397289878,39.18,76074.28,0.0,-0.35022,0.00013,28.01204]
[1777397290762,39.18,76075.07,0.0,-0.35012,0.00013,28.00958]
[1777397296696,39.18,76073.95,0.0,-0.35027,0.00013,28.01356]
[1777397301731,39.18,76074.52,0.0,-0.35021,0.00013,28.01193]
[1777397306766,39.18,76075.89,0.0,-0.35005,0.00013,28.00767]
[1777397309632,39.19,76076.79,0.0,-0.34994,0.00013,28.00482]
[1777397310395,39.19,76076.79,0.0,-0.34994,0.00013,28.00482]
[1777397310435,39.19,76079.23,0.0,-0.34963,0.00012,27.99691]
[1777397310898,39.19,76079.23,0.0,-0.34963,0.00012,27.99691]
[1777397311214,39.19,76106.9,0.0,-0.34617,0.00012,27.90197]
[1777397311523,39.19,76106.9,0.0,-0.34617,0.00012,27.90197]
[1777397311993,39.19,76106.9,0.0,-0.34617,0.00012,27.90197]
[1777397312260,39.19,76106.9,0.0,-0.34617,0.00012,27.90197]
[1777397312339,39.19,76102.93,0.0,-0.34666,0.00012,27.91525]
[1777397312999,39.19,76102.93,0.0,-0.34666,0.00012,27.91525]
[1777397313138,39.19,76102.17,0.0,-0.34676,0.00012,27.91779]
[1777397313460,39.19,76102.17,0.0,-0.34676,0.00012,27.91779]
[1777397314903,39.19,76102.25,0.0,-0.34675,0.00012,27.91752]
[1777397314914,39.19,76102.25,0.0,-0.34675,0.00012,27.91752]
[1777397314991,39.18,76101.61,0.0,-0.34682,0.00012,27.91953]
[1777397319112,39.18,76097.08,0.0,-0.34739,0.00012,27.93457]
[1777397321183,39.18,76098.38,0.0,-0.34722,0.00012,27.93019]
[1777397321193,39.18,76098.38,0.0,-0.34722,0.00012,27.93019]
[1777397321278,39.18,76099.57,0.0,-0.34707,0.00012,27.92618]
[1777397325172,39.18,76105.77,0.0,-0.3463,0.00012,27.90536]
[1777397326036,39.18,76105.75,0.0,-0.3463,0.00012,27.90543]
[1777397326046,39.18,76105.75,0.0,-0.3463,0.00012,27.90543]
[1777397326600,39.18,76105.96,0.0,-0.34627,0.00012,27.90472]
[1777397327175,39.18,76105.96,0.0,-0.34627,0.00012,27.90472]
[1777397327267,39.18,76105.96,0.0,-0.34627,0.00012,27.90472]
[1777397327285,39.18,76105.96,0.0,-0.34627,0.00012,27.90472]
[1777397336676,39.18,76110.14,0.0,-0.34575,0.00012,27.89065]
[1777397339581,39.18,76104.68,0.0,-0.34643,0.00012,27.90899]
[1777397340900,39.18,76103.32,0.0,-0.3466,0.00012,27.91353]
[1777397341340,39.18,76103.32,0.0,-0.3466,0.00012,27.91353]
[1777397341359,39.18,76103.32,0.0,-0.3466,0.00012,27.91353]
[1777397342014,39.18,76099.34,0.0,-0.3471,0.00012,27.92681]
[1777397342620,39.18,76099.34,0.0,-0.3471,0.00012,27.92681]
[1777397346972,39.18,76094.06,0.0,-0.34775,0.00012,27.94437]
[1777397347073,39.18,76095.01,0.0,-0.34764,0.00012,27.9413]
[1777397352316,39.19,76095.63,0.0,-0.34757,0.00012,27.93958]
[1777397355502,39.19,76094.69,0.0,-0.3477,0.00012,27.94289]
[1777397356113,39.19,76094.69,0.0,-0.3477,0.00012,27.94294]
[1777397361148,39.19,76094.97,0.0,-0.34767,0.00012,27.94225]
[1777397361566,39.19,76094.97,0.0,-0.34767,0.00012,27.94225]
[1777397362155,39.19,76094.64,0.0,-0.34771,0.00012,27.94339]
[1777397366123,39.19,76092.69,0.0,-0.34796,0.00012,27.95001]
[1777397367621,39.19,76091.12,0.0,-0.34816,0.00012,27.9553]
[1777397367655,39.19,76091.12,0.0,-0.34816,0.00012,27.9553]
[1777397367669,39.19,76091.12,0.0,-0.34816,0.00012,27.9553]
[1777397371049,39.19,76091.83,0.0,-0.34807,0.00012,27.95305]
[1777397371698,39.19,76092.03,0.0,-0.34804,0.00012,27.94936]
[1777397371715,39.19,76092.03,0.0,-0.34804,0.00012,27.94936]
[1777397372225,39.2,76092.76,0.0,-0.34795,0.00012,27.94697]
[1777397373505,39.2,76087.39,0.0,-0.34862,0.00012,27.96482]
[1777397373625,39.2,76087.39,0.0,-0.34862,0.00012,27.96482]
[1777397373701,39.2,76087.39,0.0,-0.34862,0.00012,27.96482]
[1777397374238,39.2,76088.16,0.0,-0.34853,0.00012,27.96234]
[1777397379274,39.2,76082.95,0.0,-0.34919,0.00012,27.97976]
[1777397381812,39.2,76079.85,0.0,-0.34958,0.00012,27.99003]
[1777397382294,39.2,76079.23,0.0,-0.34965,0.00012,27.99209]
[1777397387330,39.2,76079.69,0.0,-0.3496,0.00012,27.99074]
[1777397392364,39.2,76078.87,0.0,-0.34971,0.00012,27.9936]
[1777397397399,39.21,76078.03,0.0,-0.34982,0.00012,27.99653]
[1777397402435,39.21,76077.25,0.0,-0.34992,0.00012,27.99925]
[1777397404332,39.21,76076.6,0.0,-0.35001,0.00012,28.00141]
[1777397404450,39.21,76076.91,0.0,-0.34997,0.00012,28.00043]
[1777397407366,39.21,76080.92,0.0,-0.34947,0.00012,27.98732]
[1777397407377,39.21,76080.92,0.0,-0.34947,0.00012,27.98732]
[1777397408114,39.21,76086.29,0.0,-0.3488,0.00012,27.96974]
[1777397408120,39.21,76086.29,0.0,-0.3488,0.00012,27.96974]
[1777397408221,39.21,76087.42,0.0,-0.34866,0.00012,27.96606]
[1777397413795,39.21,76087.72,0.0,-0.34863,0.00012,27.96528]
[1777397414176,39.21,76087.72,0.0,-0.34863,0.00012,27.96528]
[1777397419554,39.22,76092.5,0.0,-0.34805,0.00012,27.94981]
[1777397422263,39.22,76092.83,0.0,-0.34801,0.00012,27.94877]
[1777397422270,39.22,76092.83,0.0,-0.34801,0.00012,27.94877]
[1777397422332,39.22,76092.83,0.0,-0.34801,0.00012,27.94877]
[1777397422364,39.22,76091.64,0.0,-0.34816,0.00012,27.95281]
[1777397425967,39.22,76093.17,0.0,-0.34797,0.00012,27.94782]
[1777397426317,39.22,76093.17,0.0,-0.34797,0.00012,27.94782]
[1777397426377,39.22,76093.54,0.0,-0.34793,0.00012,27.94668]
[1777397429372,39.22,76094.84,0.0,-0.34777,0.00012,27.9424]
[1777397431185,39.22,76095.66,0.0,-0.34767,0.00012,27.93977]
[1777397432390,39.22,76102.81,0.0,-0.34677,0.00012,27.91298]
[1777397432424,39.22,76101.66,0.0,-0.34692,0.00012,27.91689]
[1777397436085,39.22,76105.53,0.0,-0.34644,0.00012,27.90408]
[1777397436176,39.22,76105.53,0.0,-0.34644,0.00012,27.90408]
[1777397436189,39.22,76105.53,0.0,-0.34644,0.00012,27.90408]
[1777397436199,39.22,76105.53,0.0,-0.34644,0.00012,27.90408]
[1777397436296,39.22,76105.53,0.0,-0.34644,0.00012,27.90408]
[1777397436359,39.22,76105.53,0.0,-0.34644,0.00012,27.90408]
[1777397436404,39.22,76105.53,0.0,-0.34644,0.00012,27.90408]
[1777397436441,39.22,76105.53,0.0,-0.34644,0.00012,27.90408]
[1777397436391,39.22,76105.96,0.0,-0.34639,0.00012,27.90278]
[1777397438474,39.22,76112.59,0.0,-0.34556,0.00012,27.88051]
[1777397442215,39.22,76112.82,0.0,-0.34554,0.00012,27.87973]
[1777397442227,39.22,76112.82,0.0,-0.34554,0.00012,27.87973]
[1777397443084,39.22,76112.99,0.0,-0.34551,0.00012,27.87911]
[1777397444520,39.22,76111.61,0.0,-0.34568,0.00012,27.88374]
[1777397446271,39.22,76110.47,0.0,-0.34583,0.00012,27.88755]
[1777397446555,39.22,76108.84,0.0,-0.34603,0.00012,27.89299]
[1777397447446,39.22,76108.84,0.0,-0.34603,0.00012,27.89299]
[1777397447452,39.22,76108.84,0.0,-0.34603,0.00012,27.89299]
[1777397447455,39.22,76108.84,0.0,-0.34603,0.00012,27.89299]
[1777397446849,39.22,76108.14,0.0,-0.34611,0.00012,27.89534]
[1777397448068,39.22,76108.14,0.0,-0.34611,0.00012,27.89534]
[1777397448146,39.22,76107.05,0.0,-0.34625,0.00012,27.89896]
[1777397448562,39.22,76107.05,0.0,-0.34625,0.00012,27.89896]
[1777397448762,39.22,76107.05,0.0,-0.34625,0.00012,27.89896]
[1777397450188,39.22,76107.05,0.0,-0.34625,0.00012,27.89896]
[1777397450601,39.22,76107.72,0.0,-0.34616,0.00012,27.89668]
[1777397450613,39.22,76107.72,0.0,-0.34616,0.00012,27.89668]
[1777397450734,39.22,76107.72,0.0,-0.34616,0.00012,27.89668]
[1777397450779,39.22,76107.72,0.0,-0.34616,0.00012,27.89668]
[1777397451858,39.22,76107.72,0.0,-0.34616,0.00012,27.89668]
[1777397452159,39.22,76107.72,0.0,-0.34616,0.00012,27.89668]
[1777397455222,39.22,76103.7,0.0,-0.34666,0.00012,27.9101]
[1777397459290,39.22,76101.59,0.0,-0.34692,0.00012,27.91709]
[1777397460688,39.22,76100.06,0.0,-0.34711,0.00012,27.92216]
[1777397460846,39.22,76100.06,0.0,-0.34711,0.00012,27.92214]
[1777397462755,39.22,76094.83,0.0,-0.34777,0.00012,27.93966]
[1777397462766,39.22,76094.83,0.0,-0.34777,0.00012,27.93966]
[1777397469026,39.22,76097.15,0.0,-0.34748,0.00012,27.9319]
[1777397469594,39.22,76096.97,0.0,-0.3475,0.00012,27.93243]
[1777397470061,39.22,76096.97,0.0,-0.3475,0.00012,27.93243]
[1777397471532,39.22,76106.76,0.0,-0.34628,0.00012,27.89968]
[1777397471552,39.22,76106.76,0.0,-0.34628,0.00012,27.89968]
[1777397472099,39.22,76106.76,0.0,-0.34628,0.00012,27.89968]
[1777397472101,39.22,76106.76,0.0,-0.34628,0.00012,27.89968]
[1777397472128,39.22,76110.39,0.0,-0.34582,0.00012,27.88749]
[1777397477248,39.22,76110.76,0.0,-0.34577,0.00012,27.88598]
[1777397478151,39.22,76110.39,0.0,-0.34581,0.00012,27.88705]
[1777397484011,39.21,76105.32,0.0,-0.34642,0.00012,27.90357]
[1777397486236,39.21,76104.83,0.0,-0.34648,0.00012,27.90521]
[1777397486241,39.21,76104.83,0.0,-0.34648,0.00012,27.90521]
[1777397486242,39.21,76105.3,0.0,-0.34643,0.00012,27.90364]
[1777397492396,39.21,76103.99,0.0,-0.34658,0.00012,27.90496]
[1777397498106,39.21,76100.77,0.0,-0.34698,0.00012,27.91576]
[1777397503141,39.21,76099.8,0.0,-0.3471,0.00012,27.91899]
[1777397506343,39.21,76099.71,0.0,-0.34711,0.00012,27.91929]
[1777397506350,39.21,76099.71,0.0,-0.34711,0.00012,27.91929]
[1777397506561,39.21,76099.71,0.0,-0.34711,0.00012,27.91929]
[1777397507222,39.21,76099.51,0.0,-0.34714,0.00012,27.91996]
[1777397508733,39.21,76087.19,0.0,-0.34868,0.00012,27.96097]
[1777397511187,39.21,76084.16,0.0,-0.34906,0.00012,27.97116]
[1777397511205,39.22,76086.79,0.0,-0.34874,0.00012,27.96258]
[1777397512175,39.22,76086.79,0.0,-0.34874,0.00012,27.96258]
[1777397512182,39.22,76086.79,0.0,-0.34874,0.00012,27.96258]
[1777397512242,39.22,76086.84,0.0,-0.34873,0.00012,27.9625]
[1777397514562,39.22,76086.84,0.0,-0.34874,0.00012,27.96259]
[1777397515225,39.22,76089.01,0.0,-0.34847,0.00012,27.9556]
[1777397520407,39.22,76092.55,0.0,-0.34804,0.00012,27.94422]
[1777397520631,39.22,76096.66,0.0,-0.34753,0.00012,27.93059]
[1777397521267,39.22,76096.66,0.0,-0.34753,0.00012,27.9306]
[1777397524406,39.22,76099.91,0.0,-0.34712,0.00012,27.91976]
[1777397524635,39.22,76104.8,0.0,-0.34651,0.00012,27.90339]
[1777397524699,39.22,76104.8,0.0,-0.34651,0.00012,27.90339]
[1777397525295,39.22,76104.8,0.0,-0.34651,0.00012,27.90337]
[1777397530334,39.22,76105.6,0.0,-0.34641,0.00012,27.90063]
[1777397535365,39.22,76103.52,0.0,-0.34667,0.00012,27.90753]
[1777397540400,39.22,76105.6,0.0,-0.34641,0.00012,27.90052]
[1777397544931,39.22,76105.95,0.0,-0.34636,0.00012,27.89931]
[1777397545435,39.22,76105.95,0.0,-0.34636,0.00012,27.8993]
[1777397550469,39.22,76102.77,0.0,-0.34676,0.00012,27.90984]
[1777397555504,39.22,76105.4,0.0,-0.34641,0.00012,27.89788]
[1777397556232,39.22,76106.04,0.0,-0.34633,0.00012,27.89571]
[1777397556636,39.22,76106.04,0.0,-0.34633,0.00012,27.8957]
[1777397557073,39.22,76106.04,0.0,-0.34633,0.00012,27.8957]
[1777397557519,39.22,76106.28,0.0,-0.3463,0.00012,27.89487]
[1777397559089,39.22,76108.69,0.0,-0.346,0.00012,27.88677]
[1777397559098,39.22,76108.69,0.0,-0.346,0.00012,27.88677]
[1777397559533,39.22,76108.12,0.0,-0.34607,0.00012,27.88868]
[1777397560709,39.22,76108.36,0.0,-0.34604,0.00012,27.88787]
[1777397560985,39.22,76108.36,0.0,-0.34604,0.00012,27.88787]
[1777397560997,39.22,76108.36,0.0,-0.34604,0.00012,27.88787]
[1777397561547,39.22,76107.83,0.0,-0.34611,0.00012,27.88965]
[1777397562208,39.22,76107.83,0.0,-0.34611,0.00012,27.88965]
[1777397562553,39.22,76109.5,0.0,-0.3459,0.00012,27.88404]
[1777397562852,39.22,76109.5,0.0,-0.3459,0.00012,27.88404]
[1777397563160,39.22,76109.5,0.0,-0.3459,0.00012,27.88404]
[1777397563561,39.22,76111.17,0.0,-0.34569,0.00012,27.87839]
[1777397564171,39.22,76111.17,0.0,-0.34569,0.00012,27.87839]
[1777397564211,39.22,76111.17,0.0,-0.34569,0.00012,27.87839]
[1777397564568,39.22,76112.94,0.0,-0.34547,0.00012,27.87242]
[1777397565186,39.22,76112.94,0.0,-0.34547,0.00012,27.87242]
[1777397569043,39.22,76119.09,0.0,-0.34471,0.00012,27.85164]
[1777397569208,39.22,76119.09,0.0,-0.34471,0.00012,27.85164]
[1777397569603,39.22,76118.31,0.0,-0.3448,0.00012,27.85429]
[1777397570591,39.22,76118.31,0.0,-0.3448,0.00012,27.85429]
[1777397571234,39.22,76119.03,0.0,-0.34471,0.00012,27.85186]
[1777397571953,39.22,76119.03,0.0,-0.34471,0.00012,27.85187]
[1777397572066,39.22,76119.03,0.0,-0.34471,0.00012,27.85187]
[1777397572624,39.22,76123.08,0.0,-0.34421,0.00012,27.83802]
[1777397573304,39.22,76123.08,0.0,-0.34421,0.00012,27.83802]
[1777397575278,39.22,76130.19,0.0,-0.34332,0.00012,27.8137]
[1777397575301,39.21,76131.2,0.0,-0.34319,0.00012,27.8101]
[1777397580728,39.21,76132.43,0.0,-0.34303,0.00012,27.80559]
[1777397583007,39.21,76136.71,0.0,-0.34249,0.00012,27.79068]
[1777397583683,39.21,76137.71,0.0,-0.34237,0.00012,27.78718]
[1777397586096,39.21,76137.84,0.0,-0.34235,0.00012,27.78667]
[1777397589859,39.21,76137.01,0.0,-0.34244,0.00012,27.78928]
[1777397590209,39.21,76137.01,0.0,-0.34244,0.00012,27.78928]
[1777397596792,39.2,76138.17,0.0,-0.34228,0.00012,27.78478]
[1777397599560,39.2,76138.54,0.0,-0.34224,0.00012,27.78344]
[1777397599568,39.2,76138.54,0.0,-0.34224,0.00012,27.78344]
[1777397599561,39.2,76138.92,0.0,-0.34218,0.00012,27.78201]
[1777397601498,39.2,76138.92,0.0,-0.34218,0.00012,27.78201]
[1777397601554,39.2,76138.92,0.0,-0.34218,0.00012,27.78201]
[1777397603591,39.2,76139.56,0.0,-0.3421,0.00012,27.77968]
[1777397603611,39.2,76139.56,0.0,-0.3421,0.00012,27.77968]
[1777397605408,39.2,76137.44,0.0,-0.34236,0.00012,27.78685]
[1777397605634,39.2,76137.44,0.0,-0.34236,0.00012,27.78685]
[1777397605508,39.19,76137.12,0.0,-0.34239,0.00012,27.78782]
[1777397605855,39.19,76137.12,0.0,-0.34239,0.00012,27.78782]
[1777397606755,39.19,76137.12,0.0,-0.34239,0.00012,27.78782]
[1777397609319,39.19,76134.75,0.0,-0.34268,0.00012,27.79582]
[1777397611788,39.19,76133.27,0.0,-0.34286,0.00012,27.80068]
[1777397612619,39.19,76133.27,0.0,-0.34286,0.00012,27.80068]
[1777397618242,39.19,76132.58,0.0,-0.34292,0.00012,27.79945]
[1777397623023,39.18,76133.03,0.0,-0.34285,0.00012,27.79761]
[1777397624767,39.18,76132.96,0.0,-0.34285,0.00012,27.79771]
[1777397626411,39.18,76132.92,0.0,-0.34286,0.00012,27.79777]
[1777397627102,39.18,76133.3,0.0,-0.3428,0.00012,27.79632]
[1777397632165,39.18,76134.37,0.0,-0.34266,0.00012,27.79237]
[1777397632603,39.18,76134.37,0.0,-0.34266,0.00012,27.79237]
[1777397639083,39.17,76133.16,0.0,-0.3428,0.00012,27.79601]
[1777397645613,39.17,76131.59,0.0,-0.34298,0.00012,27.80095]
[1777397652948,39.16,76134.17,0.0,-0.34263,0.00012,27.79136]
[1777397654390,39.16,76135.13,0.0,-0.34251,0.00012,27.78798]
[1777397660234,39.16,76134.23,0.0,-0.3426,0.00012,27.79048]
[1777397665270,39.15,76135.36,0.0,-0.34245,0.00012,27.78618]
[1777397667696,39.15,76135.6,0.0,-0.34242,0.00012,27.78527]
[1777397670134,39.15,76142.49,0.0,-0.34155,0.00012,27.76125]
[1777397670943,39.15,76142.58,0.0,-0.34154,0.00012,27.76087]
[1777397672600,39.15,76142.41,0.0,-0.34155,0.00012,27.75832]
[1777397672634,39.15,76142.41,0.0,-0.34155,0.00012,27.75832]
[1777397674028,39.15,76142.15,0.0,-0.34158,0.00012,27.7591]
[1777397674434,39.15,76142.15,0.0,-0.34158,0.00012,27.7591]
[1777397674721,39.15,76140.53,0.0,-0.34178,0.00012,27.76465]
[1777397676572,39.14,76140.53,0.0,-0.34177,0.00012,27.76459]
[1777397681776,39.14,76137.04,0.0,-0.34219,0.00012,27.77623]
[1777397682374,39.14,76137.04,0.0,-0.34219,0.00012,27.77623]
[1777397684500,39.14,76140.47,0.0,-0.34176,0.00012,27.76425]
[1777397688913,39.14,76144.52,0.0,-0.34125,0.00012,27.74993]
[1777397689437,39.14,76145.0,0.0,-0.34119,0.00012,27.74821]
[1777397691919,39.14,76145.39,0.0,-0.34114,0.00012,27.74675]
[1777397691966,39.14,76145.39,0.0,-0.34114,0.00012,27.74675]
[1777397691988,39.14,76145.39,0.0,-0.34114,0.00012,27.74675]
[1777397692042,39.14,76145.39,0.0,-0.34114,0.00012,27.74675]
[1777397692238,39.14,76145.39,0.0,-0.34114,0.00012,27.74675]
[1777397692582,39.14,76145.39,0.0,-0.34114,0.00012,27.74675]
[1777397692636,39.14,76170.26,0.0,-0.33806,0.00012,27.65949]
[1777397693189,39.14,76170.26,0.0,-0.33806,0.00012,27.65949]
[1777397693674,39.13,76174.99,0.0,-0.33747,0.00012,27.64267]
[1777397693973,39.13,76174.99,0.0,-0.33747,0.00012,27.64267]
[1777397694005,39.13,76174.99,0.0,-0.33747,0.00012,27.64267]
[1777397694472,39.13,76174.99,0.0,-0.33747,0.00012,27.64269]
[1777397694778,39.13,76174.99,0.0,-0.33747,0.00012,27.64269]
[1777397694795,39.13,76174.99,0.0,-0.33747,0.00012,27.64269]
[1777397695012,39.13,76174.99,0.0,-0.33747,0.00012,27.64269]
[1777397695746,39.14,76173.9,0.0,-0.33761,0.00012,27.64659]
[1777397696710,39.14,76173.9,0.0,-0.33761,0.00012,27.64659]
[1777397696736,39.14,76173.47,0.0,-0.33766,0.00012,27.64814]
[1777397700694,39.14,76172.89,0.0,-0.33774,0.00012,27.65029]
[1777397700735,39.14,76172.89,0.0,-0.33774,0.00012,27.65029]
[1777397701059,39.14,76177.62,0.0,-0.33716,0.00012,27.63352]
[1777397701703,39.14,76182.03,0.0,-0.33661,0.00012,27.61783]
[1777397702714,39.14,76182.03,0.0,-0.33661,0.00012,27.61783]
[1777397703113,39.14,76188.14,0.0,-0.33586,0.00012,27.59609]
[1777397703129,39.14,76188.14,0.0,-0.33586,0.00012,27.59609]
[1777397703143,39.14,76188.14,0.0,-0.33586,0.00012,27.59609]
[1777397703167,39.14,76188.14,0.0,-0.33586,0.00012,27.59609]
[1777397703295,39.14,76188.14,0.0,-0.33586,0.00012,27.59609]
[1777397703511,39.14,76188.14,0.0,-0.33586,0.00012,27.59609]
[1777397703536,39.14,76188.14,0.0,-0.33586,0.00012,27.59609]
[1777397703848,39.14,76188.14,0.0,-0.33586,0.00012,27.59609]
[1777397704544,39.14,76204.31,0.0,-0.33387,0.00012,27.53767]
[1777397704855,39.14,76204.31,0.0,-0.33387,0.00012,27.53767]
[1777397705725,39.14,76204.31,0.0,-0.33387,0.00012,27.53767]
[1777397705552,39.14,76205.06,0.0,-0.33378,0.00012,27.53492]
[1777397706557,39.14,76205.06,0.0,-0.33378,0.00012,27.5349]
[1777397706927,39.14,76205.06,0.0,-0.33378,0.00012,27.5349]
[1777397707566,39.14,76203.68,0.0,-0.33395,0.00012,27.53988]
[1777397708326,39.14,76203.68,0.0,-0.33395,0.00012,27.53988]
[1777397708441,39.14,76203.68,0.0,-0.33395,0.00012,27.53988]
[1777397708665,39.14,76203.68,0.0,-0.33395,0.00012,27.53988]
[1777397708678,39.14,76203.68,0.0,-0.33395,0.00012,27.53988]
[1777397708751,39.14,76213.89,0.0,-0.33269,0.00012,27.50268]
[1777397709259,39.14,76213.89,0.0,-0.33269,0.00012,27.50268]
[1777397709409,39.14,76213.89,0.0,-0.33269,0.00012,27.50268]
[1777397709621,39.14,76213.89,0.0,-0.33269,0.00012,27.50268]
[1777397709689,39.14,76213.89,0.0,-0.33269,0.00012,27.50268]
[1777397709637,39.14,76225.36,0.0,-0.33129,0.00012,27.46053]
[1777397709776,39.14,76225.36,0.0,-0.33129,0.00012,27.46053]
[1777397709838,39.14,76225.36,0.0,-0.33129,0.00012,27.46053]
[1777397710621,39.14,76225.36,0.0,-0.33129,0.00012,27.46053]
[1777397710690,39.14,76224.14,0.0,-0.33144,0.00012,27.46499]
[1777397711530,39.14,76224.14,0.0,-0.33144,0.00012,27.46499]
[1777397711612,39.14,76224.69,0.0,-0.33137,0.00012,27.46297]
[1777397712396,39.14,76224.69,0.0,-0.33137,0.00012,27.46297]
[1777397712399,39.14,76224.69,0.0,-0.33137,0.00012,27.46297]
[1777397716455,39.14,76222.44,0.0,-0.33164,0.00012,27.47123]
[1777397716627,39.14,76220.31,0.0,-0.3319,0.00012,27.47908]
[1777397718919,39.14,76219.58,0.0,-0.332,0.00012,27.48179]
[1777397718931,39.14,76219.58,0.0,-0.332,0.00012,27.48179]
[1777397719308,39.14,76219.58,0.0,-0.332,0.00012,27.48179]
[1777397719697,39.14,76202.41,0.0,-0.3341,0.00012,27.54442]
[1777397720663,39.14,76193.13,0.0,-0.33524,0.00012,27.57793]
[1777397720952,39.14,76193.13,0.0,-0.33524,0.00012,27.57793]
[1777397721663,39.14,76193.13,0.0,-0.33525,0.00012,27.57806]
[1777397722968,39.14,76192.88,0.0,-0.33528,0.00012,27.5789]
[1777397724180,39.14,76193.2,0.0,-0.33523,0.00012,27.57768]
[1777397724684,39.14,76193.2,0.0,-0.33523,0.00012,27.57761]
[1777397725334,39.14,76193.2,0.0,-0.33523,0.00012,27.57761]
[1777397725637,39.14,76193.2,0.0,-0.33523,0.00012,27.57761]
[1777397725691,39.14,76193.3,0.0,-0.33522,0.00012,27.57734]
[1777397726583,39.14,76193.3,0.0,-0.33522,0.00012,27.57734]
[1777397726726,39.14,76205.63,0.0,-0.33371,0.00012,27.53268]
[1777397728752,39.13,76205.54,0.0,-0.33371,0.00012,27.53296]
[1777397728760,39.13,76205.54,0.0,-0.33371,0.00012,27.53296]
[1777397729148,39.13,76206.67,0.0,-0.33358,0.00012,27.52882]
[1777397729231,39.13,76206.67,0.0,-0.33358,0.00012,27.52882]
[1777397729719,39.13,76208.31,0.0,-0.33337,0.00012,27.52282]
[1777397729905,39.13,76208.31,0.0,-0.33337,0.00012,27.52282]
[1777397730337,39.13,76208.31,0.0,-0.33337,0.00012,27.52282]
[1777397730866,39.13,76210.27,0.0,-0.33313,0.00012,27.51566]
[1777397731894,39.13,76216.72,0.0,-0.33233,0.00012,27.48897]
[1777397732774,39.13,76221.45,0.0,-0.33175,0.00012,27.47159]
[1777397733727,39.13,76221.45,0.0,-0.33175,0.00012,27.47159]
[1777397733747,39.13,76221.45,0.0,-0.33174,0.00012,27.47143]
[1777397734772,39.13,76221.45,0.0,-0.33174,0.00012,27.47143]
[1777397735761,39.13,76222.96,0.0,-0.33155,0.00012,27.46557]
[1777397740551,39.13,76218.86,0.0,-0.33204,0.00012,27.48023]
[1777397743681,39.13,76218.94,0.0,-0.33203,0.00012,27.47993]
[1777397743870,39.13,76219.29,0.0,-0.33198,0.00012,27.47869]
[1777397743887,39.13,76219.29,0.0,-0.33198,0.00012,27.47869]
[1777397744019,39.13,76219.29,0.0,-0.33198,0.00012,27.47869]
[1777397744277,39.13,76219.29,0.0,-0.33198,0.00012,27.47869]
[1777397744391,39.13,76219.29,0.0,-0.33198,0.00012,27.47869]
[1777397744426,39.13,76223.69,0.0,-0.33145,0.00012,27.46252]
[1777397746954,39.13,76230.09,0.0,-0.33066,0.00012,27.43869]
[1777397747352,39.13,76230.09,0.0,-0.33066,0.00012,27.43869]
[1777397747450,39.12,76229.7,0.0,-0.3307,0.00012,27.44002]
[1777397748675,39.12,76229.7,0.0,-0.3307,0.00012,27.44002]
[1777397748752,39.12,76229.31,0.0,-0.33074,0.00012,27.44135]
[1777397751331,39.12,76228.27,0.0,-0.33087,0.00012,27.44508]
[1777397755316,39.12,76223.24,0.0,-0.33147,0.00012,27.46331]
[1777397755805,39.12,76222.75,0.0,-0.33153,0.00012,27.46506]
[1777397762807,39.12,76220.82,0.0,-0.33176,0.00012,27.47194]
[1777397763314,39.12,76219.62,0.0,-0.33191,0.00012,27.47619]
[1777397763499,39.12,76219.62,0.0,-0.33191,0.00012,27.47619]
[1777397763513,39.12,76227.81,0.0,-0.3309,0.00012,27.44602]
[1777397765839,39.11,76235.3,0.0,-0.32998,0.00012,27.41812]
[1777397766807,39.11,76234.1,0.0,-0.33012,0.00012,27.42249]
[1777397766849,39.11,76234.1,0.0,-0.33012,0.00012,27.42249]
[1777397772651,39.11,76233.53,0.0,-0.33018,0.00012,27.42418]
[1777397773449,39.11,76235.07,0.0,-0.32999,0.00012,27.4183]
[1777397773489,39.11,76235.07,0.0,-0.32999,0.00012,27.4183]
[1777397773505,39.11,76235.07,0.0,-0.32999,0.00012,27.4183]
[1777397773529,39.11,76235.07,0.0,-0.32999,0.00012,27.4183]
[1777397773688,39.11,76233.52,0.0,-0.33018,0.00012,27.42397]
[1777397775670,39.11,76227.31,0.0,-0.33093,0.00012,27.44688]
[1777397775756,39.11,76221.79,0.0,-0.33161,0.00012,27.46713]
[1777397777482,39.11,76221.34,0.0,-0.33166,0.00012,27.46867]
[1777397777563,39.11,76221.34,0.0,-0.33166,0.00012,27.46867]
[1777397777577,39.11,76221.34,0.0,-0.33166,0.00012,27.46867]
[1777397777664,39.11,76221.38,0.0,-0.33165,0.00012,27.46857]
[1777397778783,39.11,76221.38,0.0,-0.33165,0.00012,27.46857]
[1777397779607,39.11,76217.82,0.0,-0.33209,0.00012,27.4817]
[1777397779902,39.11,76216.77,0.0,-0.33222,0.00012,27.48559]
[1777397780005,39.11,76216.77,0.0,-0.33222,0.00012,27.48559]
[1777397780776,39.11,76209.58,0.0,-0.33311,0.00012,27.51192]
[1777397781618,39.11,76209.58,0.0,-0.33311,0.00012,27.51192]
[1777397781626,39.11,76209.58,0.0,-0.33311,0.00012,27.51192]
[1777397781649,39.11,76207.54,0.0,-0.33336,0.00012,27.51936]
[1777397786915,39.11,76204.8,0.0,-0.33369,0.00012,27.52925]
[1777397786999,39.11,76204.8,0.0,-0.33369,0.00012,27.52925]
[1777397787105,39.11,76204.8,0.0,-0.33369,0.00012,27.52925]
[1777397787144,39.11,76204.8,0.0,-0.33369,0.00012,27.52925]
[1777397787169,39.11,76200.24,0.0,-0.33425,0.00012,27.5458]
[1777397789689,39.11,76200.24,0.0,-0.33425,0.00012,27.54577]
[1777397793338,39.1,76193.91,0.0,-0.33501,0.00012,27.56535]
[1777397793354,39.1,76193.91,0.0,-0.33501,0.00012,27.56535]
[1777397793470,39.1,76193.91,0.0,-0.33501,0.00012,27.56535]
[1777397793569,39.11,76193.27,0.0,-0.33509,0.00012,27.5677]
[1777397795922,39.1,76203.9,0.0,-0.33378,0.00012,27.52912]
[1777397796197,39.1,76203.9,0.0,-0.33378,0.00012,27.52912]
[1777397796256,39.1,76203.9,0.0,-0.33378,0.00012,27.52912]
[1777397796398,39.1,76203.9,0.0,-0.33378,0.00012,27.52912]
[1777397796621,39.1,76203.9,0.0,-0.33378,0.00012,27.52912]
[1777397796823,39.1,76225.53,0.0,-0.33112,0.00012,27.44972]
[1777397797244,39.1,76235.13,0.0,-0.32994,0.00012,27.41417]
[1777397797903,39.1,76235.13,0.0,-0.32994,0.00012,27.41417]
[1777397798100,39.1,76235.13,0.0,-0.32994,0.00012,27.41417]
[1777397798407,39.1,76235.13,0.0,-0.32994,0.00012,27.41417]
[1777397798474,39.1,76236.85,0.0,-0.32973,0.00012,27.40767]
[1777397800600,39.1,76236.85,0.0,-0.32973,0.00012,27.40767]
[1777397800653,39.1,76237.2,0.0,-0.32968,0.00012,27.40616]
[1777397804552,39.1,76237.11,0.0,-0.32969,0.00012,27.40629]
[1777397804559,39.1,76237.11,0.0,-0.32969,0.00012,27.40629]
[1777397804622,39.1,76236.11,0.0,-0.3298,0.00012,27.40981]
[1777397805724,39.1,76236.11,0.0,-0.3298,0.00012,27.40981]
[1777397805738,39.1,76230.47,0.0,-0.33049,0.00012,27.43065]
[1777397811785,39.09,76227.61,0.0,-0.33083,0.00012,27.44094]
[1777397811886,39.09,76227.32,0.0,-0.33086,0.00012,27.44189]
[1777397812394,39.09,76227.32,0.0,-0.33086,0.00012,27.44189]
[1777397812418,39.09,76227.26,0.0,-0.33087,0.00012,27.44211]
[1777397815630,39.09,76225.41,0.0,-0.33109,0.00012,27.44875]
[1777397815704,39.09,76227.17,0.0,-0.33087,0.00012,27.44218]
[1777397821338,39.09,76229.33,0.0,-0.3306,0.00012,27.4339]
[1777397821630,39.09,76229.33,0.0,-0.3306,0.00012,27.4339]
[1777397822066,39.09,76230.15,0.0,-0.3305,0.00012,27.43081]
[1777397822477,39.09,76234.87,0.0,-0.32992,0.00012,27.41324]
[1777397827951,39.08,76235.87,0.0,-0.32978,0.00012,27.409]
[1777397827996,39.08,76235.87,0.0,-0.32978,0.00012,27.409]
[1777397828278,39.08,76235.87,0.0,-0.32978,0.00012,27.409]
[1777397828356,39.08,76235.87,0.0,-0.32978,0.00012,27.409]
[1777397833450,39.08,76233.96,0.0,-0.33,0.00012,27.41552]
[1777397833954,39.08,76233.96,0.0,-0.33,0.00012,27.41552]
[1777397834202,39.08,76233.96,0.0,-0.33,0.00012,27.41552]
[1777397834211,39.08,76233.96,0.0,-0.33,0.00012,27.41552]
[1777397834456,39.08,76234.5,0.0,-0.32993,0.00012,27.41341]
[1777397836332,39.08,76226.96,0.0,-0.33085,0.00012,27.44135]
[1777397836784,39.08,76226.96,0.0,-0.33085,0.00012,27.44135]
[1777397837283,39.08,76224.45,0.0,-0.33116,0.00012,27.45058]
[1777397837329,39.08,76224.45,0.0,-0.33116,0.00012,27.45058]
[1777397837616,39.08,76218.16,0.0,-0.33193,0.00012,27.4737]
[1777397838551,39.08,76218.16,0.0,-0.33193,0.00012,27.4737]
[1777397838604,39.08,76218.16,0.0,-0.33193,0.00012,27.4737]
[1777397839143,39.08,76214.26,0.0,-0.33241,0.00012,27.48806]
[1777397844528,39.08,76216.0,0.0,-0.33219,0.00012,27.48172]
[1777397847911,39.08,76215.57,0.0,-0.33225,0.00012,27.48331]
[1777397855059,39.08,76213.56,0.0,-0.33248,0.00012,27.48748]
[1777397856467,39.08,76214.05,0.0,-0.33242,0.00012,27.48567]
[1777397856612,39.08,76212.6,0.0,-0.33259,0.00012,27.49097]
[1777397858226,39.08,76212.35,0.0,-0.33262,0.00012,27.49187]
[1777397858485,39.08,76212.35,0.0,-0.33262,0.00012,27.49187]
[1777397858636,39.08,76212.35,0.0,-0.33262,0.00012,27.49187]
[1777397858688,39.08,76212.61,0.0,-0.33259,0.00012,27.49089]
[1777397859034,39.08,76212.61,0.0,-0.33259,0.00012,27.49089]
[1777397860520,39.08,76212.61,0.0,-0.33259,0.00012,27.49087]
[1777397865075,39.07,76211.94,0.0,-0.33267,0.00012,27.49317]
[1777397865901,39.07,76206.25,0.0,-0.33337,0.00012,27.51393]
[1777397865978,39.07,76206.25,0.0,-0.33337,0.00012,27.51393]
[1777397866006,39.07,76206.25,0.0,-0.33337,0.00012,27.51393]
[1777397866949,39.07,76194.48,0.0,-0.33482,0.00012,27.55664]
[1777397868475,39.08,76192.25,0.0,-0.33509,0.00012,27.56481]
[1777397868615,39.08,76192.25,0.0,-0.33509,0.00012,27.56481]
[1777397868708,39.08,76191.87,0.0,-0.33514,0.00012,27.56626]
[1777397870583,39.08,76191.87,0.0,-0.33515,0.00012,27.56633]
[1777397870711,39.08,76189.77,0.0,-0.33541,0.00012,27.57398]
[1777397875746,39.08,76181.69,0.0,-0.33641,0.00012,27.60331]
[1777397879958,39.08,76180.18,0.0,-0.3366,0.00012,27.60888]
[1777397880785,39.08,76178.5,0.0,-0.33681,0.00012,27.61494]
[1777397880878,39.08,76175.67,0.0,-0.33716,0.00012,27.62509]
[1777397881632,39.08,76175.67,0.0,-0.33716,0.00012,27.62509]
[1777397882011,39.08,76175.67,0.0,-0.33717,0.00012,27.62514]
[1777397882027,39.08,76175.67,0.0,-0.33717,0.00012,27.62514]
[1777397882042,39.08,76175.67,0.0,-0.33717,0.00012,27.62514]
[1777397882775,39.08,76175.67,0.0,-0.33717,0.00012,27.62514]
[1777397882874,39.08,76180.72,0.0,-0.33654,0.00012,27.60716]
[1777397883014,39.08,76180.72,0.0,-0.33654,0.00012,27.60716]
[1777397883735,39.08,76180.72,0.0,-0.33654,0.00012,27.60716]
[1777397883836,39.08,76180.77,0.0,-0.33654,0.00012,27.60703]
[1777397884804,39.08,76180.77,0.0,-0.33654,0.00012,27.60703]
[1777397885670,39.08,76181.54,0.0,-0.33645,0.00012,27.60434]
[1777397886831,39.09,76181.54,0.0,-0.33645,0.00012,27.60441]
[1777397886927,39.09,76183.34,0.0,-0.33623,0.00012,27.59803]
[1777397888843,39.09,76183.34,0.0,-0.33623,0.00012,27.5981]
[1777397894056,39.09,76178.99,0.0,-0.33678,0.00012,27.61409]
[1777397896938,39.09,76179.53,0.0,-0.33672,0.00012,27.61228]
[1777397897901,39.09,76180.94,0.0,-0.33655,0.00012,27.60736]
[1777397902937,39.09,76183.44,0.0,-0.33625,0.00012,27.5987]
[1777397903015,39.09,76183.44,0.0,-0.33625,0.00012,27.5987]
[1777397906676,39.1,76184.35,0.0,-0.33614,0.00012,27.59564]
[1777397909758,39.1,76184.48,0.0,-0.33613,0.00012,27.59539]
[1777397910624,39.1,76183.1,0.0,-0.33631,0.00012,27.6004]
[1777397910632,39.1,76183.1,0.0,-0.33631,0.00012,27.6004]
[1777397910992,39.1,76180.18,0.0,-0.33667,0.00012,27.61091]
[1777397913155,39.1,76173.96,0.0,-0.33743,0.00012,27.63009]
[1777397913267,39.1,76174.23,0.0,-0.33739,0.00012,27.62913]
[1777397919049,39.1,76173.83,0.0,-0.33745,0.00012,27.63075]
[1777397924083,39.1,76168.49,0.0,-0.33811,0.00012,27.64981]
[1777397927201,39.1,76169.45,0.0,-0.33799,0.00012,27.64644]
[1777397927344,39.1,76169.45,0.0,-0.33799,0.00012,27.64644]
[1777397927353,39.1,76169.45,0.0,-0.33799,0.00012,27.64644]
[1777397927369,39.1,76169.45,0.0,-0.33799,0.00012,27.64644]
[1777397929310,39.1,76180.59,0.0,-0.33662,0.00012,27.60683]
[1777397935944,39.11,76182.78,0.0,-0.33636,0.00012,27.59932]
[1777397936611,39.11,76183.85,0.0,-0.33623,0.00012,27.5956]
[1777397936873,39.11,76183.85,0.0,-0.33623,0.00012,27.5956]
[1777397936875,39.11,76185.27,0.0,-0.33606,0.00012,27.59058]
[1777397937427,39.11,76185.27,0.0,-0.33606,0.00012,27.59058]
[1777397937453,39.11,76190.27,0.0,-0.33544,0.00012,27.57262]
[1777397938656,39.11,76190.27,0.0,-0.33544,0.00012,27.57262]
[1777397940800,39.11,76195.45,0.0,-0.33481,0.00012,27.55407]
[1777397942609,39.11,76184.94,0.0,-0.33611,0.00012,27.59214]
[1777397947510,39.11,76178.21,0.0,-0.33695,0.00012,27.61645]
[1777397947515,39.11,76178.46,0.0,-0.33692,0.00012,27.61565]
[1777397949473,39.11,76178.15,0.0,-0.33696,0.00012,27.61681]
[1777397949577,39.11,76178.15,0.0,-0.33696,0.00012,27.61681]
[1777397949689,39.11,76178.15,0.0,-0.33696,0.00012,27.61681]
[1777397949728,39.12,76177.89,0.0,-0.33699,0.00012,27.61779]
[1777397950713,39.12,76177.89,0.0,-0.33699,0.00012,27.61779]
[1777397951569,39.12,76176.34,0.0,-0.33719,0.00012,27.62336]
[1777397951588,39.12,76176.34,0.0,-0.33719,0.00012,27.62336]
[1777397951639,39.12,76175.3,0.0,-0.33732,0.00012,27.62711]
[1777397953589,39.12,76175.3,0.0,-0.33732,0.00012,27.62711]
[1777397953629,39.12,76178.52,0.0,-0.33692,0.00012,27.61572]
[1777397957342,39.12,76176.9,0.0,-0.33713,0.00012,27.62163]
[1777397957427,39.12,76177.59,0.0,-0.33704,0.00012,27.61917]
[1777397961672,39.12,76178.21,0.0,-0.33697,0.00012,27.61712]
[1777397961768,39.12,76178.51,0.0,-0.33693,0.00012,27.61609]
[1777397963634,39.12,76178.51,0.0,-0.33693,0.00012,27.61609]
[1777397963683,39.12,76178.51,0.0,-0.33693,0.00012,27.61609]
[1777397963736,39.12,76179.01,0.0,-0.33687,0.00012,27.61439]
[1777397965717,39.12,76179.41,0.0,-0.33683,0.00012,27.61301]
[1777397965819,39.12,76179.41,0.0,-0.33683,0.00012,27.61305]
[1777397966441,39.12,76179.41,0.0,-0.33683,0.00012,27.61305]
[1777397967731,39.12,76179.41,0.0,-0.33683,0.00012,27.61309]
[1777397967832,39.12,76179.96,0.0,-0.33676,0.00012,27.61117]
[1777397973622,39.12,76180.21,0.0,-0.33672,0.00012,27.60734]
[1777397973798,39.12,76180.21,0.0,-0.33672,0.00012,27.60734]
[1777397973900,39.12,76180.74,0.0,-0.33666,0.00012,27.60553]
[1777397979485,39.13,76181.36,0.0,-0.33659,0.00012,27.60353]
[1777397984519,39.13,76182.01,0.0,-0.33652,0.00012,27.60142]
[1777397990007,39.13,76176.98,0.0,-0.33714,0.00012,27.61946]
[1777397995596,39.13,76181.26,0.0,-0.33662,0.00012,27.60447]
[1777398000631,39.13,76183.27,0.0,-0.33638,0.00012,27.59742]
[1777398005666,39.13,76184.87,0.0,-0.33619,0.00012,27.59194]
[1777398010702,39.14,76190.57,0.0,-0.33549,0.00012,27.57174]
[1777398011780,39.14,76190.57,0.0,-0.33549,0.00012,27.57174]
[1777398011796,39.14,76190.57,0.0,-0.33549,0.00012,27.57174]
[1777398012235,39.14,76191.37,0.0,-0.3354,0.00012,27.56893]
[1777398012251,39.14,76191.37,0.0,-0.3354,0.00012,27.56893]
[1777398012715,39.14,76191.37,0.0,-0.3354,0.00012,27.56901]
[1777398017749,39.14,76186.24,0.0,-0.33604,0.00012,27.5878]
[1777398022785,39.14,76185.66,0.0,-0.33613,0.00012,27.59024]
[1777398027824,39.15,76181.16,0.0,-0.33669,0.00012,27.60673]
[1777398028438,39.15,76181.16,0.0,-0.33669,0.00012,27.60673]
[1777398028827,39.15,76176.67,0.0,-0.33725,0.00012,27.6228]
[1777398033861,39.15,76174.56,0.0,-0.33751,0.00012,27.62749]
[1777398038896,39.15,76169.99,0.0,-0.33807,0.00012,27.64386]
[1777398043936,39.15,76166.46,0.0,-0.33851,0.00012,27.65644]
[1777398048630,39.15,76161.18,0.0,-0.33917,0.00012,27.6751]
[1777398049053,39.15,76158.52,0.0,-0.3395,0.00012,27.68445]
[1777398050352,39.15,76158.52,0.0,-0.3395,0.00012,27.68445]
[1777398054149,39.15,76160.81,0.0,-0.33921,0.00012,27.67638]
[1777398054154,39.15,76160.81,0.0,-0.33921,0.00012,27.67638]
[1777398054672,39.15,76160.81,0.0,-0.33921,0.00012,27.67638]
[1777398055011,39.15,76162.64,0.0,-0.33899,0.00012,27.66995]
[1777398056643,39.15,76168.78,0.0,-0.33823,0.00012,27.6483]
[1777398056774,39.15,76168.78,0.0,-0.33823,0.00012,27.6483]
[1777398057023,39.15,76170.89,0.0,-0.33797,0.00012,27.64086]
[1777398062058,39.16,76174.72,0.0,-0.3375,0.00012,27.6275]
[1777398064862,39.16,76172.57,0.0,-0.33777,0.00012,27.63522]
[1777398065079,39.16,76172.57,0.0,-0.33777,0.00012,27.63527]
[1777398065758,39.16,76172.57,0.0,-0.33777,0.00012,27.63527]
[1777398066886,39.16,76172.69,0.0,-0.33776,0.00012,27.63489]
[1777398067094,39.16,76172.38,0.0,-0.3378,0.00012,27.63604]
[1777398071967,39.16,76175.14,0.0,-0.33747,0.00012,27.62648]
[1777398072012,39.16,76175.14,0.0,-0.33747,0.00012,27.62648]
[1777398072128,39.16,76174.76,0.0,-0.33752,0.00012,27.62789]
[1777398072962,39.16,76174.76,0.0,-0.33752,0.00012,27.62789]
[1777398072967,39.16,76174.76,0.0,-0.33752,0.00012,27.62789]
[1777398073136,39.16,76174.53,0.0,-0.33755,0.00012,27.62878]
[1777398078169,39.16,76174.77,0.0,-0.33753,0.00012,27.62829]
[1777398081092,39.17,76174.91,0.0,-0.33751,0.00012,27.62786]
[1777398084583,39.17,76174.7,0.0,-0.33755,0.00012,27.62891]
[1777398084594,39.17,76184.52,0.0,-0.33634,0.00012,27.59403]
[1777398087293,39.17,76185.51,0.0,-0.33621,0.00012,27.59032]
[1777398087442,39.17,76187.29,0.0,-0.33599,0.00012,27.58395]
[1777398093670,39.17,76189.46,0.0,-0.33571,0.00012,27.57284]
[1777398094613,39.16,76190.16,0.0,-0.33562,0.00012,27.57024]
[1777398094619,39.16,76190.38,0.0,-0.33559,0.00012,27.56945]
[1777398097051,39.16,76186.68,0.0,-0.33604,0.00012,27.58262]
[1777398097128,39.16,76184.24,0.0,-0.33634,0.00012,27.5913]
[1777398097655,39.16,76184.24,0.0,-0.33634,0.00012,27.5913]
[1777398099267,39.16,76182.68,0.0,-0.33653,0.00012,27.59678]
[1777398099376,39.16,76182.68,0.0,-0.33653,0.00012,27.59678]
[1777398099476,39.16,76182.68,0.0,-0.33653,0.00012,27.59678]
[1777398100019,39.16,76176.31,0.0,-0.33732,0.00012,27.61943]
[1777398102575,39.16,76172.04,0.0,-0.33784,0.00012,27.63465]
[1777398105913,39.16,76170.85,0.0,-0.338,0.00012,27.63903]
[1777398105984,39.17,76169.85,0.0,-0.33812,0.00012,27.64268]
[1777398107195,39.17,76169.85,0.0,-0.33812,0.00012,27.64268]
[1777398107578,39.17,76173.22,0.0,-0.33771,0.00012,27.63081]
[1777398107675,39.17,76173.22,0.0,-0.33771,0.00012,27.63081]
[1777398107729,39.17,76173.22,0.0,-0.33771,0.00012,27.63081]
[1777398108383,39.17,76187.11,0.0,-0.336,0.00012,27.58139]
[1777398109365,39.17,76187.11,0.0,-0.336,0.00012,27.58139]
[1777398109374,39.17,76187.11,0.0,-0.336,0.00012,27.58139]
[1777398110005,39.17,76187.95,0.0,-0.3359,0.00012,27.57839]
[1777398111607,39.17,76187.95,0.0,-0.3359,0.00012,27.57839]
[1777398113390,39.17,76192.38,0.0,-0.33535,0.00012,27.56247]
[1777398113467,39.17,76192.3,0.0,-0.33536,0.00012,27.56272]
[1777398120464,39.16,76192.15,0.0,-0.33537,0.00012,27.56303]
[1777398126174,39.16,76191.97,0.0,-0.33539,0.00012,27.56355]
[1777398129960,39.16,76197.35,0.0,-0.33472,0.00012,27.54404]
[1777398129996,39.16,76197.35,0.0,-0.33472,0.00012,27.54404]
[1777398130031,39.16,76195.21,0.0,-0.33498,0.00012,27.55174]
[1777398130588,39.16,76195.21,0.0,-0.33498,0.00012,27.55174]
[1777398132745,39.16,76194.67,0.0,-0.33505,0.00012,27.55365]
[1777398133661,39.16,76194.12,0.0,-0.33512,0.00012,27.55561]
[1777398134165,39.16,76194.12,0.0,-0.33512,0.00012,27.55561]
[1777398134190,39.16,76194.12,0.0,-0.33512,0.00012,27.55561]
[1777398134214,39.16,76192.92,0.0,-0.33526,0.00012,27.5599]
[1777398136941,39.16,76190.01,0.0,-0.33562,0.00012,27.57034]
[1777398141181,39.16,76188.23,0.0,-0.33584,0.00012,27.57658]
[1777398141191,39.16,76188.23,0.0,-0.33584,0.00012,27.57658]
[1777398141616,39.16,76182.4,0.0,-0.33655,0.00012,27.59734]
[1777398144417,39.16,76179.51,0.0,-0.33691,0.00012,27.60767]
[1777398149835,39.16,76174.49,0.0,-0.33754,0.00012,27.62594]
[1777398151858,39.16,76173.13,0.0,-0.33771,0.00012,27.63092]
[1777398151959,39.17,76170.86,0.0,-0.33799,0.00012,27.636]
[1777398157726,39.17,76168.9,0.0,-0.33824,0.00012,27.64327]
[1777398161266,39.17,76163.56,0.0,-0.3389,0.00012,27.66227]
[1777398162178,39.17,76165.58,0.0,-0.33866,0.00012,27.65525]
[1777398163995,39.17,76165.58,0.0,-0.33866,0.00012,27.6553]
[1777398164050,39.17,76166.23,0.0,-0.33858,0.00012,27.65306]
[1777398169761,39.17,76168.59,0.0,-0.33829,0.00012,27.64495]
[1777398174146,39.18,76159.75,0.0,-0.33939,0.00012,27.67626]
[1777398176734,39.18,76155.81,0.0,-0.33988,0.00012,27.69008]
[1777398178819,39.18,76156.33,0.0,-0.33982,0.00012,27.68827]
[1777398180213,39.18,76158.32,0.0,-0.33957,0.00012,27.68129]
[1777398181000,39.18,76158.32,0.0,-0.33957,0.00012,27.68129]
[1777398181023,39.18,76159.08,0.0,-0.33948,0.00012,27.67862]
[1777398183861,39.18,76158.4,0.0,-0.33956,0.00012,27.681]
[1777398189957,39.17,76158.66,0.0,-0.33953,0.00012,27.68005]
[1777398195230,39.17,76158.1,0.0,-0.3396,0.00012,27.682]
[1777398195637,39.17,76159.59,0.0,-0.33941,0.00012,27.67678]
[1777398195649,39.17,76159.59,0.0,-0.33941,0.00012,27.67678]
[1777398196401,39.17,76166.52,0.0,-0.33856,0.00012,27.65241]
[1777398197006,39.17,76165.39,0.0,-0.3387,0.00012,27.65642]
[1777398202041,39.18,76164.87,0.0,-0.33876,0.00012,27.65835]
[1777398207076,39.18,76164.7,0.0,-0.33879,0.00012,27.65905]
[1777398212111,39.18,76156.15,0.0,-0.33983,0.00012,27.68604]
[1777398217145,39.18,76157.53,0.0,-0.33966,0.00012,27.68118]
[1777398218676,39.18,76157.17,0.0,-0.33971,0.00012,27.68244]
[1777398219161,39.18,76157.22,0.0,-0.3397,0.00012,27.68226]
[1777398224195,39.18,76158.42,0.0,-0.33955,0.00012,27.67804]
[1777398227849,39.18,76158.26,0.0,-0.33957,0.00012,27.67859]
[1777398228209,39.18,76158.26,0.0,-0.33957,0.00012,27.67859]
[1777398234188,39.18,76156.42,0.0,-0.3398,0.00012,27.685]
[1777398240306,39.18,76156.71,0.0,-0.33976,0.00012,27.68399]
[1777398245342,39.18,76161.7,0.0,-0.33914,0.00012,27.66651]
[1777398251390,39.18,76161.97,0.0,-0.33911,0.00012,27.66566]
[1777398256626,39.18,76162.46,0.0,-0.33906,0.00012,27.66402]
[1777398256666,39.18,76162.46,0.0,-0.33906,0.00012,27.66402]
[1777398257100,39.18,76162.46,0.0,-0.33906,0.00012,27.66402]
[1777398257157,39.18,76162.47,0.0,-0.33906,0.00012,27.66402]
[1777398262468,39.18,76165.53,0.0,-0.33868,0.00012,27.6534]
[1777398268160,39.18,76165.41,0.0,-0.3387,0.00012,27.65401]
[1777398273550,39.18,76162.45,0.0,-0.33906,0.00012,27.66148]
[1777398275315,39.18,76162.45,0.0,-0.33906,0.00012,27.66148]
[1777398275564,39.18,76161.64,0.0,-0.33916,0.00012,27.66438]
[1777398280599,39.18,76162.22,0.0,-0.3391,0.00012,27.66246]
[1777398285633,39.19,76162.73,0.0,-0.33904,0.00012,27.6608]
[1777398287566,39.19,76162.48,0.0,-0.33907,0.00012,27.66171]
[1777398287983,39.19,76162.48,0.0,-0.33907,0.00012,27.66171]
[1777398289479,39.19,76161.21,0.0,-0.33923,0.00012,27.66622]
[1777398289664,39.19,76161.45,0.0,-0.3392,0.00012,27.6654]
[1777398294701,39.19,76162.18,0.0,-0.33911,0.00012,27.66295]
[1777398300005,39.19,76161.08,0.0,-0.33925,0.00012,27.66691]
[1777398305101,39.19,76161.32,0.0,-0.33922,0.00012,27.66619]
[1777398307342,39.19,76163.22,0.0,-0.33899,0.00012,27.65957]
[1777398307687,39.19,76162.97,0.0,-0.33902,0.00012,27.66051]
[1777398307796,39.19,76162.97,0.0,-0.33902,0.00012,27.66051]
[1777398312807,39.19,76169.44,0.0,-0.33823,0.00012,27.6379]
[1777398318412,39.19,76171.41,0.0,-0.33799,0.00012,27.63115]
[1777398318727,39.19,76171.41,0.0,-0.33799,0.00012,27.63115]
[1777398319861,39.19,76171.97,0.0,-0.33792,0.00012,27.62908]
[1777398319875,39.19,76171.97,0.0,-0.33792,0.00012,27.62908]
[1777398320020,39.19,76176.43,0.0,-0.33737,0.00012,27.61311]
[1777398324236,39.19,76179.37,0.0,-0.337,0.00012,27.60244]
[1777398324299,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398324421,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398324557,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398324614,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398324799,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398324903,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398325052,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398325075,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398325112,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398325139,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398325364,39.19,76177.2,0.0,-0.33726,0.00012,27.61009]
[1777398325402,39.19,76157.59,0.0,-0.33968,0.00012,27.67915]
[1777398325930,39.19,76157.59,0.0,-0.33968,0.00012,27.67915]
[1777398325983,39.19,76157.59,0.0,-0.33968,0.00012,27.67915]
[1777398326076,39.19,76157.28,0.0,-0.33972,0.00012,27.68025]
[1777398326559,39.19,76157.28,0.0,-0.33972,0.00012,27.68025]
[1777398326585,39.19,76157.28,0.0,-0.33972,0.00012,27.68025]
[1777398327052,39.19,76157.28,0.0,-0.33972,0.00012,27.68025]
[1777398327390,39.19,76157.28,0.0,-0.33972,0.00012,27.68025]
[1777398327230,39.19,76156.32,0.0,-0.33984,0.00012,27.68363]
[1777398327440,39.19,76156.32,0.0,-0.33984,0.00012,27.68363]
[1777398327936,39.19,76156.32,0.0,-0.33984,0.00012,27.68363]
[1777398329505,39.19,76150.48,0.0,-0.34056,0.00012,27.70401]
[1777398330439,39.19,76148.64,0.0,-0.34079,0.00012,27.71043]
[1777398332087,39.19,76150.75,0.0,-0.34053,0.00012,27.70307]
[1777398332194,39.19,76153.09,0.0,-0.34023,0.00012,27.69183]
[1777398333502,39.19,76154.84,0.0,-0.34001,0.00012,27.68572]
[1777398334028,39.19,76154.84,0.0,-0.34001,0.00012,27.68572]
[1777398335766,39.19,76163.48,0.0,-0.33894,0.00012,27.65545]
[1777398337237,39.19,76163.99,0.0,-0.33888,0.00012,27.65368]
[1777398338067,39.19,76164.11,0.0,-0.33887,0.00012,27.65329]
[1777398338112,39.19,76164.09,0.0,-0.33887,0.00012,27.6534]
[1777398344047,39.19,76166.78,0.0,-0.33854,0.00012,27.64417]
[1777398348153,39.19,76161.41,0.0,-0.33921,0.00012,27.66318]
[1777398348233,39.19,76161.48,0.0,-0.33921,0.00012,27.66297]
[1777398354303,39.2,76162.66,0.0,-0.33907,0.00012,27.65901]
[1777398360277,39.2,76161.43,0.0,-0.33922,0.00012,27.66353]
[1777398366359,39.2,76162.78,0.0,-0.33906,0.00012,27.65901]
[1777398366910,39.2,76163.02,0.0,-0.33904,0.00012,27.6582]
[1777398366919,39.2,76163.02,0.0,-0.33904,0.00012,27.6582]
[1777398367230,39.2,76163.02,0.0,-0.33904,0.00012,27.6582]
[1777398367455,39.2,76163.02,0.0,-0.33904,0.00012,27.6582]
[1777398367327,39.2,76170.97,0.0,-0.33805,0.00012,27.63023]
[1777398367525,39.2,76170.97,0.0,-0.33805,0.00012,27.63023]
[1777398368009,39.2,76170.97,0.0,-0.33805,0.00012,27.63023]
[1777398368386,39.2,76170.97,0.0,-0.33805,0.00012,27.63023]
[1777398369224,39.2,76174.39,0.0,-0.33764,0.00012,27.61824]
[1777398374282,39.2,76173.3,0.0,-0.33778,0.00012,27.62247]
[1777398381331,39.21,76172.21,0.0,-0.33793,0.00012,27.62683]
[1777398386365,39.21,76171.14,0.0,-0.33808,0.00012,27.63097]
[1777398391401,39.21,76167.45,0.0,-0.33853,0.00012,27.64122]
[1777398392628,39.22,76164.33,0.0,-0.33892,0.00012,27.65225]
[1777398393415,39.22,76164.06,0.0,-0.33895,0.00012,27.65325]
[1777398396630,39.22,76162.37,0.0,-0.33916,0.00012,27.65933]
[1777398396689,39.22,76162.37,0.0,-0.33916,0.00012,27.65933]
[1777398397443,39.22,76162.74,0.0,-0.33912,0.00012,27.65808]
[1777398398450,39.22,76148.92,0.0,-0.34083,0.00012,27.70636]
[1777398403486,39.22,76149.13,0.0,-0.34081,0.00012,27.70567]
[1777398404792,39.22,76150.07,0.0,-0.34069,0.00012,27.70241]
[1777398405500,39.22,76150.97,0.0,-0.34058,0.00012,27.69928]
[1777398405663,39.22,76150.97,0.0,-0.34058,0.00012,27.69928]
[1777398406504,39.22,76151.58,0.0,-0.3405,0.00012,27.69716]
[1777398407024,39.22,76151.58,0.0,-0.3405,0.00012,27.69716]
[1777398407069,39.22,76151.06,0.0,-0.34057,0.00012,27.69898]
[1777398407692,39.22,76151.06,0.0,-0.34057,0.00012,27.69898]
[1777398407779,39.22,76149.37,0.0,-0.34078,0.00012,27.70485]
[1777398408803,39.22,76149.37,0.0,-0.34078,0.00012,27.70485]
[1777398414563,39.22,76149.55,0.0,-0.34075,0.00012,27.70422]
[1777398415966,39.22,76149.55,0.0,-0.34075,0.00012,27.70422]
[1777398419465,39.22,76150.17,0.0,-0.34068,0.00012,27.70205]
[1777398424633,39.22,76143.55,0.0,-0.34149,0.00012,27.7249]
[1777398430039,39.22,76144.47,0.0,-0.34137,0.00012,27.72157]
[1777398430084,39.22,76143.04,0.0,-0.34155,0.00012,27.72648]
[1777398431071,39.22,76143.04,0.0,-0.34155,0.00012,27.72648]
[1777398431124,39.22,76143.28,0.0,-0.34152,0.00012,27.72561]
[1777398436606,39.21,76144.8,0.0,-0.34133,0.00012,27.72019]
[1777398437121,39.21,76144.8,0.0,-0.34133,0.00012,27.72019]
[1777398437160,39.21,76143.9,0.0,-0.34143,0.00012,27.72322]
[1777398440373,39.21,76143.61,0.0,-0.34147,0.00012,27.72414]
[1777398440448,39.21,76144.02,0.0,-0.34142,0.00012,27.72268]
[1777398444560,39.21,76144.47,0.0,-0.34136,0.00012,27.72099]
[1777398444690,39.21,76144.47,0.0,-0.34136,0.00012,27.72099]
[1777398449579,39.21,76143.77,0.0,-0.34143,0.00012,27.72315]
[1777398449812,39.21,76143.77,0.0,-0.34143,0.00012,27.72315]
[1777398452647,39.21,76144.07,0.0,-0.34138,0.00012,27.71895]
[1777398452696,39.21,76144.07,0.0,-0.34138,0.00012,27.71895]
[1777398453335,39.21,76144.07,0.0,-0.34138,0.00012,27.71895]
[1777398455909,39.21,76154.97,0.0,-0.34003,0.00012,27.68096]
[1777398462528,39.21,76154.96,0.0,-0.34003,0.00012,27.68094]
[1777398467678,39.21,76161.22,0.0,-0.33925,0.00012,27.65907]
[1777398467697,39.21,76161.22,0.0,-0.33925,0.00012,27.65907]
[1777398469510,39.21,76161.22,0.0,-0.33925,0.00012,27.65907]
[1777398469560,39.21,76162.09,0.0,-0.33915,0.00012,27.65604]
[1777398474987,39.21,76165.98,0.0,-0.33867,0.00012,27.6425]
[1777398480023,39.21,76162.1,0.0,-0.33916,0.00012,27.65631]
[1777398485059,39.21,76163.27,0.0,-0.33902,0.00012,27.65235]
[1777398490324,39.21,76155.53,0.0,-0.33998,0.00012,27.67957]
[1777398491797,39.21,76155.36,0.0,-0.34,0.00012,27.68018]
[1777398492109,39.21,76156.67,0.0,-0.33984,0.00012,27.67561]
[1777398492697,39.21,76156.67,0.0,-0.33984,0.00012,27.67561]
[1777398493802,39.21,76158.73,0.0,-0.33958,0.00012,27.66841]
[1777398494122,39.21,76158.0,0.0,-0.33967,0.00012,27.67098]
[1777398499157,39.21,76160.18,0.0,-0.3394,0.00012,27.6634]
[1777398504192,39.21,76155.69,0.0,-0.33996,0.00012,27.67916]
[1777398510234,39.21,76155.92,0.0,-0.33993,0.00012,27.6784]
[1777398515269,39.21,76156.5,0.0,-0.33985,0.00012,27.67333]
[1777398520303,39.21,76155.75,0.0,-0.33995,0.00012,27.676]
[1777398525339,39.22,76157.8,0.0,-0.33969,0.00012,27.66892]
[1777398530374,39.22,76157.98,0.0,-0.33968,0.00012,27.66838]
[1777398535409,39.22,76157.66,0.0,-0.33972,0.00012,27.66959]
[1777398540444,39.22,76156.92,0.0,-0.33981,0.00012,27.67226]
[1777398542399,39.22,76157.24,0.0,-0.33977,0.00012,27.67116]
[1777398542505,39.22,76157.24,0.0,-0.33977,0.00012,27.67116]
[1777398542553,39.22,76161.16,0.0,-0.33929,0.00012,27.65746]
[1777398543101,39.22,76161.16,0.0,-0.33929,0.00012,27.65746]
[1777398543465,39.22,76161.16,0.0,-0.33929,0.00012,27.65747]
[1777398543732,39.22,76161.16,0.0,-0.33929,0.00012,27.65747]
[1777398543774,39.22,76161.16,0.0,-0.33929,0.00012,27.65747]
[1777398544458,39.22,76161.16,0.0,-0.33929,0.00012,27.65747]
[1777398544479,39.22,76161.16,0.0,-0.33929,0.00012,27.65747]
[1777398544631,39.22,76161.16,0.0,-0.33929,0.00012,27.65747]
[1777398544543,39.22,76175.56,0.0,-0.33751,0.00012,27.60675]
[1777398545479,39.22,76175.56,0.0,-0.33751,0.00012,27.60681]
[1777398546040,39.22,76175.56,0.0,-0.33751,0.00012,27.60681]
[1777398546123,39.22,76175.56,0.0,-0.33751,0.00012,27.60681]
[1777398546464,39.22,76175.56,0.0,-0.33751,0.00012,27.60681]
[1777398546503,39.22,76176.65,0.0,-0.33738,0.00012,27.60302]
[1777398550450,39.22,76178.14,0.0,-0.33721,0.00012,27.59794]
[1777398550539,39.22,76178.14,0.0,-0.33721,0.00012,27.59794]
[1777398550557,39.22,76178.14,0.0,-0.33721,0.00012,27.59794]
[1777398551374,39.22,76179.31,0.0,-0.33706,0.00012,27.59386]
[1777398551521,39.22,76179.31,0.0,-0.33707,0.00012,27.59393]
[1777398552594,39.22,76179.31,0.0,-0.33707,0.00012,27.59393]
[1777398554114,39.22,76180.07,0.0,-0.33698,0.00012,27.59138]
[1777398555645,39.22,76180.16,0.0,-0.33697,0.00012,27.59113]
[1777398560613,39.23,76179.54,0.0,-0.33705,0.00012,27.59362]
[1777398560634,39.23,76170.69,0.0,-0.33815,0.00012,27.62515]
[1777398562390,39.23,76170.69,0.0,-0.33815,0.00012,27.62515]
[1777398562653,39.23,76169.24,0.0,-0.33833,0.00012,27.63031]
[1777398563251,39.23,76169.24,0.0,-0.33833,0.00012,27.63031]
[1777398563606,39.23,76169.24,0.0,-0.33833,0.00012,27.63035]
[1777398564000,39.23,76169.24,0.0,-0.33833,0.00012,27.63035]
[1777398564635,39.23,76169.24,0.0,-0.33833,0.00012,27.63035]
[1777398569647,39.23,76159.81,0.0,-0.3395,0.00012,27.66358]
[1777398572515,39.23,76158.05,0.0,-0.33971,0.00012,27.66666]
[1777398572668,39.23,76157.97,0.0,-0.33972,0.00012,27.66695]
[1777398578633,39.23,76154.33,0.0,-0.34017,0.00012,27.67965]
[1777398579355,39.23,76155.15,0.0,-0.34006,0.00012,27.67679]
[1777398579394,39.23,76155.17,0.0,-0.34006,0.00012,27.67672]
[1777398583828,39.23,76158.09,0.0,-0.3397,0.00012,27.66652]
[1777398584920,39.23,76157.69,0.0,-0.33975,0.00012,27.66791]
[1777398584983,39.23,76158.23,0.0,-0.33968,0.00012,27.66604]
[1777398590448,39.23,76150.35,0.0,-0.34066,0.00012,27.69353]
[1777398594702,39.23,76150.89,0.0,-0.34059,0.00012,27.6916]
[1777398594911,39.23,76150.89,0.0,-0.34059,0.00012,27.6916]
[1777398595058,39.23,76149.2,0.0,-0.3408,0.00012,27.69747]
[1777398600394,39.23,76147.19,0.0,-0.34105,0.00012,27.70438]
[1777398606182,39.23,76149.97,0.0,-0.3407,0.00012,27.69456]
[1777398610534,39.23,76152.73,0.0,-0.34035,0.00012,27.68487]
[1777398611806,39.23,76157.91,0.0,-0.33971,0.00012,27.66676]
[1777398613245,39.23,76157.1,0.0,-0.33981,0.00012,27.66959]
[1777398613295,39.23,76156.41,0.0,-0.33989,0.00012,27.67199]
[1777398617303,39.23,76155.2,0.0,-0.34004,0.00012,27.67619]
[1777398617317,39.23,76154.42,0.0,-0.34014,0.00012,27.6789]
[1777398618237,39.23,76154.42,0.0,-0.34014,0.00012,27.6789]
[1777398624727,39.23,76150.05,0.0,-0.34068,0.00012,27.69403]
[1777398630281,39.22,76147.26,0.0,-0.34102,0.00012,27.70357]
[1777398636686,39.22,76149.97,0.0,-0.34066,0.00012,27.69091]
[1777398645188,39.22,76156.24,0.0,-0.33989,0.00012,27.66898]
[1777398645556,39.22,76156.24,0.0,-0.33989,0.00012,27.66898]
[1777398645680,39.22,76155.8,0.0,-0.33994,0.00012,27.67051]
[1777398651217,39.22,76158.73,0.0,-0.33958,0.00012,27.6603]
[1777398656510,39.22,76160.56,0.0,-0.33935,0.00012,27.65394]
[1777398662557,39.22,76164.86,0.0,-0.33883,0.00012,27.63904]
[1777398663851,39.22,76163.81,0.0,-0.33896,0.00012,27.64276]
[1777398663867,39.22,76163.81,0.0,-0.33896,0.00012,27.64276]
[1777398668981,39.23,76167.51,0.0,-0.33851,0.00012,27.63]
[1777398671947,39.23,76160.87,0.0,-0.33933,0.00012,27.65344]
[1777398672363,39.23,76160.41,0.0,-0.33939,0.00012,27.65507]
[1777398676535,39.23,76158.59,0.0,-0.33962,0.00012,27.6615]
[1777398678016,39.23,76149.46,0.0,-0.34075,0.00012,27.69335]
[1777398678407,39.23,76149.46,0.0,-0.34075,0.00012,27.69335]
[1777398683442,39.23,76146.95,0.0,-0.34106,0.00012,27.70201]
[1777398684069,39.23,76146.95,0.0,-0.34106,0.00012,27.70201]
[1777398684153,39.23,76146.95,0.0,-0.34106,0.00012,27.70201]
[1777398684330,39.23,76146.95,0.0,-0.34106,0.00012,27.70201]
[1777398684343,39.23,76146.95,0.0,-0.34106,0.00012,27.70201]
[1777398689613,39.23,76137.96,0.0,-0.34217,0.00012,27.73285]
[1777398695525,39.22,76141.13,0.0,-0.34175,0.00012,27.71853]
[1777398700561,39.22,76141.61,0.0,-0.34168,0.00012,27.71666]
[1777398704606,39.22,76141.51,0.0,-0.34169,0.00012,27.71689]
[1777398704692,39.22,76141.92,0.0,-0.34164,0.00012,27.71543]
[1777398710631,39.22,76141.91,0.0,-0.34163,0.00012,27.71522]
[1777398715666,39.22,76145.43,0.0,-0.34119,0.00012,27.70288]
[1777398720701,39.22,76144.64,0.0,-0.34128,0.00012,27.70546]
[1777398725412,39.21,76142.67,0.0,-0.34152,0.00012,27.71214]
[1777398726355,39.21,76139.12,0.0,-0.34196,0.00012,27.72437]
[1777398726567,39.21,76139.12,0.0,-0.34196,0.00012,27.72437]
[1777398726743,39.21,76138.56,0.0,-0.34203,0.00012,27.72625]
[1777398731778,39.21,76135.73,0.0,-0.34237,0.00012,27.73574]
[1777398736813,39.21,76134.1,0.0,-0.34257,0.00012,27.74106]
[1777398741849,39.21,76139.36,0.0,-0.34191,0.00012,27.7227]
[1777398745831,39.2,76139.41,0.0,-0.3419,0.00012,27.72239]
[1777398745899,39.2,76139.14,0.0,-0.34193,0.00012,27.72328]
[1777398751576,39.2,76140.16,0.0,-0.34178,0.00012,27.71639]
[1777398756963,39.2,76141.93,0.0,-0.34155,0.00012,27.71005]
[1777398761999,39.2,76142.44,0.0,-0.34148,0.00012,27.70807]
[1777398767034,39.19,76137.57,0.0,-0.34208,0.00012,27.72463]
[1777398772070,39.19,76141.67,0.0,-0.34156,0.00012,27.71019]
[1777398777104,39.19,76142.5,0.0,-0.34145,0.00012,27.70711]
[1777398781894,39.19,76139.75,0.0,-0.34179,0.00012,27.71645]
[1777398781931,39.19,76134.5,0.0,-0.34244,0.00012,27.7345]
[1777398782145,39.19,76134.5,0.0,-0.34244,0.00012,27.7345]
[1777398784503,39.19,76133.55,0.0,-0.34255,0.00012,27.7377]
[1777398784555,39.19,76131.11,0.0,-0.34285,0.00012,27.74595]
[1777398790185,39.18,76130.17,0.0,-0.34296,0.00012,27.74888]
[1777398791323,39.18,76128.81,0.0,-0.34312,0.00012,27.75347]
[1777398791858,39.18,76130.1,0.0,-0.34296,0.00012,27.74889]
[1777398792086,39.18,76130.1,0.0,-0.34296,0.00012,27.74889]
[1777398793784,39.18,76130.1,0.0,-0.34296,0.00012,27.74889]
[1777398797148,39.18,76132.5,0.0,-0.34265,0.00012,27.74038]
[1777398797894,39.18,76132.5,0.0,-0.34265,0.00012,27.74038]
[1777398799654,39.18,76131.14,0.0,-0.34282,0.00012,27.74491]
[1777398802600,39.18,76131.04,0.0,-0.34282,0.00012,27.74503]
[1777398804430,39.17,76131.64,0.0,-0.34274,0.00012,27.74283]
[1777398804446,39.17,76131.64,0.0,-0.34274,0.00012,27.74283]
[1777398805941,39.17,76119.54,0.0,-0.34424,0.00012,27.78403]
[1777398806049,39.17,76119.7,0.0,-0.34422,0.00012,27.78339]
[1777398807417,39.17,76119.7,0.0,-0.34422,0.00012,27.78339]
[1777398807443,39.17,76119.7,0.0,-0.34422,0.00012,27.78339]
[1777398807495,39.17,76119.7,0.0,-0.34422,0.00012,27.78339]
[1777398807814,39.17,76117.76,0.0,-0.34445,0.00012,27.78978]
[1777398809525,39.17,76116.92,0.0,-0.34455,0.00012,27.79253]
[1777398813577,39.16,76115.38,0.0,-0.34472,0.00012,27.79424]
[1777398813581,39.16,76115.38,0.0,-0.34472,0.00012,27.79424]
[1777398813627,39.16,76115.14,0.0,-0.34475,0.00012,27.79495]
[1777398817854,39.16,76114.11,0.0,-0.34487,0.00012,27.79823]
[1777398819637,39.16,76114.47,0.0,-0.34481,0.00012,27.79678]
[1777398819643,39.16,76114.47,0.0,-0.34481,0.00012,27.79678]
[1777398819669,39.16,76114.5,0.0,-0.3448,0.00012,27.79648]
[1777398820234,39.16,76114.5,0.0,-0.3448,0.00012,27.79648]
[1777398820409,39.16,76114.5,0.0,-0.3448,0.00012,27.79648]
[1777398821663,39.16,76114.5,0.0,-0.3448,0.00012,27.79648]
[1777398825664,39.15,76110.33,0.0,-0.34531,0.00012,27.81009]
[1777398831120,39.15,76112.16,0.0,-0.34506,0.00012,27.8033]
[1777398836687,39.14,76116.43,0.0,-0.34451,0.00012,27.78836]
[1777398837993,39.14,76116.28,0.0,-0.34452,0.00012,27.78871]
[1777398838007,39.14,76116.28,0.0,-0.34452,0.00012,27.78871]
[1777398839854,39.14,76117.05,0.0,-0.34443,0.00012,27.78601]
[1777398839940,39.14,76117.05,0.0,-0.34442,0.00012,27.78593]
[1777398841724,39.14,76117.05,0.0,-0.34442,0.00012,27.78585]
[1777398841787,39.14,76118.21,0.0,-0.34427,0.00012,27.78182]
[1777398846942,39.13,76125.34,0.0,-0.34337,0.00012,27.75713]
[1777398847967,39.13,76125.01,0.0,-0.34341,0.00012,27.75811]
[1777398851077,39.13,76117.3,0.0,-0.34436,0.00012,27.78419]
[1777398851628,39.13,76117.15,0.0,-0.34438,0.00012,27.78461]
[1777398854648,39.13,76107.38,0.0,-0.34559,0.00012,27.81745]
[1777398859684,39.12,76108.89,0.0,-0.34538,0.00012,27.81177]
[1777398864719,39.11,76107.61,0.0,-0.34552,0.00012,27.81557]
[1777398869754,39.11,76106.28,0.0,-0.34567,0.00012,27.81955]
[1777398874879,39.11,76108.13,0.0,-0.34541,0.00012,27.80983]
[1777398879884,39.1,76107.29,0.0,-0.3455,0.00012,27.81221]
[1777398880598,39.1,76107.29,0.0,-0.3455,0.00012,27.81212]
[1777398880974,39.1,76106.54,0.0,-0.34559,0.00012,27.81457]
[1777398884987,39.1,76105.35,0.0,-0.34573,0.00013,27.81832]
[1777398885985,39.1,76105.35,0.0,-0.34573,0.00013,27.81824]
[1777398890172,39.09,76096.56,0.0,-0.34682,0.00013,27.84768]
[1777398890576,39.09,76096.56,0.0,-0.34682,0.00013,27.84768]
[1777398890933,39.09,76096.02,0.0,-0.34689,0.00013,27.84941]
[1777398891088,39.09,76096.02,0.0,-0.34689,0.00013,27.84941]
[1777398891908,39.09,76094.71,0.0,-0.34705,0.00013,27.85376]
[1777398894966,39.09,76091.58,0.0,-0.34744,0.00013,27.86426]
[1777398898015,39.09,76090.46,0.0,-0.34759,0.00013,27.86803]
[1777398898956,39.09,76090.94,0.0,-0.34753,0.00013,27.86643]
[1777398903992,39.09,76096.35,0.0,-0.34685,0.00013,27.84836]
[1777398905626,39.09,76097.08,0.0,-0.34676,0.00013,27.84592]
[1777398905670,39.09,76097.08,0.0,-0.34676,0.00013,27.84592]
[1777398906577,39.09,76097.08,0.0,-0.34676,0.00013,27.84594]
[1777398906587,39.09,76097.08,0.0,-0.34676,0.00013,27.84594]
[1777398907013,39.09,76098.17,0.0,-0.34662,0.00013,27.84229]
[1777398907271,39.09,76098.17,0.0,-0.34662,0.00013,27.84229]
[1777398912282,39.1,76100.14,0.0,-0.34638,0.00013,27.83575]
[1777398917294,39.1,76100.1,0.0,-0.34639,0.00013,27.836]
[1777398917713,39.1,76100.1,0.0,-0.34639,0.00013,27.836]
[1777398917751,39.1,76100.1,0.0,-0.34639,0.00013,27.836]
[1777398917875,39.1,76098.53,0.0,-0.34659,0.00013,27.8413]
[1777398919227,39.1,76098.53,0.0,-0.34659,0.00013,27.8413]
[1777398919251,39.1,76098.53,0.0,-0.34659,0.00013,27.8413]
[1777398919585,39.1,76098.53,0.0,-0.34659,0.00013,27.8413]
[1777398920997,39.1,76098.07,0.0,-0.34664,0.00013,27.84282]
[1777398921672,39.1,76089.81,0.0,-0.34767,0.00013,27.87037]
[1777398922336,39.1,76089.81,0.0,-0.34767,0.00013,27.87037]
[1777398922453,39.1,76089.81,0.0,-0.34767,0.00013,27.87037]
[1777398922500,39.1,76089.81,0.0,-0.34767,0.00013,27.87037]
[1777398922633,39.1,76089.81,0.0,-0.34767,0.00013,27.87037]
[1777398922648,39.1,76089.81,0.0,-0.34767,0.00013,27.87037]
[1777398922781,39.1,76092.17,0.0,-0.34738,0.00013,27.86249]
[1777398923454,39.1,76092.17,0.0,-0.34738,0.00013,27.86249]
[1777398923487,39.1,76092.17,0.0,-0.34738,0.00013,27.86249]
[1777398923646,39.1,76092.17,0.0,-0.34738,0.00013,27.86249]
[1777398924236,39.1,76095.81,0.0,-0.34692,0.00013,27.85025]
[1777398924284,39.1,76095.81,0.0,-0.34692,0.00013,27.85025]
[1777398924315,39.1,76095.81,0.0,-0.34692,0.00013,27.85025]
[1777398924789,39.1,76095.81,0.0,-0.34692,0.00013,27.85025]
[1777398924986,39.09,76098.04,0.0,-0.34664,0.00013,27.84272]
[1777398929990,39.09,76104.83,0.0,-0.34578,0.00013,27.8197]
[1777398930504,39.09,76104.41,0.0,-0.34584,0.00013,27.82109]
[1777398930522,39.09,76104.41,0.0,-0.34584,0.00013,27.82109]
[1777398930546,39.09,76104.41,0.0,-0.34584,0.00013,27.82109]
[1777398930644,39.09,76104.41,0.0,-0.34584,0.00013,27.82109]
[1777398930793,39.09,76104.41,0.0,-0.34584,0.00013,27.82109]
[1777398930913,39.09,76104.41,0.0,-0.34584,0.00013,27.82109]
[1777398930944,39.09,76104.41,0.0,-0.34584,0.00013,27.82109]
[1777398930997,39.09,76104.25,0.0,-0.34584,0.00013,27.81856]
[1777398931102,39.09,76104.25,0.0,-0.34584,0.00013,27.81856]
[1777398931459,39.09,76120.36,0.0,-0.34383,0.00012,27.76382]
[1777398932138,39.09,76120.36,0.0,-0.34383,0.00012,27.76382]
[1777398933017,39.09,76120.36,0.0,-0.34383,0.00012,27.76382]
[1777398933039,39.09,76120.03,0.0,-0.34387,0.00012,27.76476]
[1777398933453,39.09,76120.03,0.0,-0.34387,0.00012,27.76476]
[1777398933469,39.09,76120.03,0.0,-0.34387,0.00012,27.76476]
[1777398933502,39.09,76120.03,0.0,-0.34387,0.00012,27.76476]
[1777398933558,39.09,76120.03,0.0,-0.34387,0.00012,27.76476]
[1777398933677,39.09,76120.03,0.0,-0.34387,0.00012,27.76476]
[1777398933990,39.09,76120.6,0.0,-0.34379,0.00012,27.76275]
[1777398934988,39.09,76133.9,0.0,-0.34213,0.00012,27.71693]
[1777398936720,39.09,76137.71,0.0,-0.34166,0.00012,27.70374]
[1777398937019,39.09,76137.71,0.0,-0.34166,0.00012,27.70374]
[1777398938021,39.09,76138.34,0.0,-0.34158,0.00012,27.70152]
[1777398938745,39.09,76138.34,0.0,-0.34158,0.00012,27.70152]
[1777398938849,39.09,76138.34,0.0,-0.34158,0.00012,27.70152]
[1777398938909,39.09,76138.34,0.0,-0.34158,0.00012,27.70152]
[1777398940632,39.09,76143.78,0.0,-0.3409,0.00012,27.68258]
[1777398941018,39.09,76143.78,0.0,-0.3409,0.00012,27.68258]
[1777398941060,39.09,76148.33,0.0,-0.34034,0.00012,27.6667]
[1777398944389,39.09,76147.94,0.0,-0.34038,0.00012,27.66808]
[1777398944415,39.09,76147.94,0.0,-0.34038,0.00012,27.66808]
[1777398944496,39.09,76147.94,0.0,-0.34038,0.00012,27.66808]
[1777398944621,39.09,76147.94,0.0,-0.34038,0.00012,27.66808]
[1777398945069,39.09,76151.8,0.0,-0.33991,0.00012,27.65459]
[1777398945973,39.09,76184.16,0.0,-0.3359,0.00012,27.53976]
[1777398946623,39.09,76184.16,0.0,-0.3359,0.00012,27.53976]
[1777398946634,39.09,76183.37,0.0,-0.33599,0.00012,27.54258]
[1777398947328,39.09,76183.37,0.0,-0.33599,0.00012,27.54258]
[1777398947411,39.09,76183.37,0.0,-0.33599,0.00012,27.54258]
[1777398947504,39.09,76180.72,0.0,-0.33632,0.00012,27.55208]
[1777398948149,39.09,76180.72,0.0,-0.33632,0.00012,27.55208]
[1777398950616,39.09,76178.68,0.0,-0.33658,0.00012,27.55956]
[1777398952312,39.09,76179.56,0.0,-0.33647,0.00012,27.55629]
[1777398953295,39.09,76178.51,0.0,-0.33659,0.00012,27.55994]
[1777398954731,39.09,76178.64,0.0,-0.33658,0.00012,27.55947]
[1777398955228,39.09,76177.17,0.0,-0.33676,0.00012,27.56461]
[1777398955354,39.09,76177.17,0.0,-0.33676,0.00012,27.56461]
[1777398959221,39.09,76177.5,0.0,-0.33671,0.00012,27.56322]
[1777398959844,39.08,76177.18,0.0,-0.33674,0.00012,27.56423]
[1777398964366,39.08,76178.09,0.0,-0.33662,0.00012,27.56076]
[1777398964528,39.08,76178.09,0.0,-0.33662,0.00012,27.56076]
[1777398964540,39.08,76178.09,0.0,-0.33662,0.00012,27.56076]
[1777398964573,39.08,76177.88,0.0,-0.33665,0.00012,27.56144]
[1777398966428,39.08,76177.88,0.0,-0.33665,0.00012,27.56137]
[1777398967305,39.08,76173.96,0.0,-0.33713,0.00012,27.57538]
[1777398967906,39.08,76174.8,0.0,-0.33703,0.00012,27.5724]
[1777398969324,39.08,76174.8,0.0,-0.33703,0.00012,27.5724]
[1777398969471,39.08,76174.64,0.0,-0.33705,0.00012,27.57298]
[1777398971612,39.08,76174.64,0.0,-0.33705,0.00012,27.57299]
[1777398971810,39.08,76174.64,0.0,-0.33705,0.00012,27.57299]
[1777398971924,39.08,76174.64,0.0,-0.33705,0.00012,27.57299]
[1777398971961,39.08,76173.34,0.0,-0.33721,0.00012,27.57771]
[1777398973138,39.08,76166.7,0.0,-0.33803,0.00012,27.60131]
[1777398973357,39.08,76166.7,0.0,-0.33803,0.00012,27.60131]
[1777398973421,39.08,76166.7,0.0,-0.33803,0.00012,27.60131]
[1777398973500,39.08,76166.7,0.0,-0.33803,0.00012,27.60131]
[1777398973569,39.08,76162.46,0.0,-0.33856,0.00012,27.61639]
[1777398975216,39.08,76160.81,0.0,-0.33877,0.00012,27.62231]
[1777398981556,39.09,76159.35,0.0,-0.33896,0.00012,27.62763]
[1777398986591,39.09,76161.93,0.0,-0.33864,0.00012,27.61865]
[1777398991002,39.09,76158.68,0.0,-0.33905,0.00012,27.63023]
[1777398991009,39.09,76158.68,0.0,-0.33905,0.00012,27.63023]
[1777398991021,39.09,76157.63,0.0,-0.33916,0.00012,27.63085]
[1777398999682,39.09,76157.56,0.0,-0.33918,0.00012,27.63119]
[1777399004718,39.09,76158.6,0.0,-0.33905,0.00012,27.62759]
[1777399009752,39.09,76159.04,0.0,-0.339,0.00012,27.6261]
[1777399014787,39.09,76159.85,0.0,-0.3389,0.00012,27.62331]
[1777399019821,39.09,76160.48,0.0,-0.33882,0.00012,27.62118]
[1777399021743,39.09,76160.16,0.0,-0.33886,0.00012,27.62232]
[1777399021801,39.09,76160.16,0.0,-0.33886,0.00012,27.62232]
[1777399021923,39.09,76160.16,0.0,-0.33886,0.00012,27.62232]
[1777399021937,39.09,76160.16,0.0,-0.33886,0.00012,27.62232]
[1777399022030,39.09,76163.92,0.0,-0.3384,0.00012,27.60905]
[1777399027937,39.09,76168.91,0.0,-0.33778,0.00012,27.59153]
[1777399033921,39.1,76174.92,0.0,-0.33705,0.00012,27.57054]
[1777399038956,39.1,76173.93,0.0,-0.33718,0.00012,27.57439]
[1777399043991,39.1,76171.97,0.0,-0.33744,0.00012,27.58169]
[1777399048997,39.1,76171.73,0.0,-0.33747,0.00012,27.58278]
[1777399054061,39.11,76170.32,0.0,-0.33765,0.00012,27.58505]
[1777399059096,39.11,76169.86,0.0,-0.33771,0.00012,27.58698]
[1777399064132,39.11,76168.77,0.0,-0.33786,0.00012,27.59114]
[1777399069165,39.12,76166.73,0.0,-0.33812,0.00012,27.59864]
[1777399074201,39.12,76166.88,0.0,-0.33811,0.00012,27.59836]
[1777399080389,39.12,76166.71,0.0,-0.33813,0.00012,27.59915]
[1777399085398,39.12,76167.61,0.0,-0.33803,0.00012,27.59625]
[1777399091629,39.12,76167.46,0.0,-0.33806,0.00012,27.59707]
[1777399091758,39.12,76167.46,0.0,-0.33806,0.00012,27.59707]
[1777399091987,39.13,76169.03,0.0,-0.33787,0.00012,27.5916]
[1777399092919,39.13,76169.03,0.0,-0.33787,0.00012,27.5916]
[1777399094488,39.13,76179.13,0.0,-0.33662,0.00012,27.55578]
[1777399095760,39.13,76178.94,0.0,-0.33665,0.00012,27.55646]
[1777399095793,39.13,76178.94,0.0,-0.33665,0.00012,27.55646]
[1777399096765,39.13,76180.95,0.0,-0.3364,0.00012,27.54945]
[1777399096781,39.13,76180.95,0.0,-0.3364,0.00012,27.54945]
[1777399099376,39.13,76180.95,0.0,-0.33641,0.00012,27.54972]
[1777399100884,39.13,76180.95,0.0,-0.33641,0.00012,27.54972]
[1777399105104,39.13,76179.25,0.0,-0.33664,0.00012,27.55626]
[1777399106410,39.14,76182.22,0.0,-0.33627,0.00012,27.54573]
[1777399108994,39.14,76179.78,0.0,-0.33658,0.00012,27.55467]
[1777399109974,39.14,76179.48,0.0,-0.33662,0.00012,27.55594]
[1777399110629,39.14,76178.67,0.0,-0.33673,0.00012,27.55893]
[1777399111154,39.14,76178.67,0.0,-0.33673,0.00012,27.55893]
[1777399112942,39.14,76179.29,0.0,-0.33664,0.00012,27.55382]
[1777399112956,39.14,76180.81,0.0,-0.33645,0.00012,27.54834]
[1777399115911,39.14,76179.3,0.0,-0.33664,0.00012,27.55369]
[1777399116991,39.14,76179.3,0.0,-0.33664,0.00012,27.55359]
[1777399117050,39.14,76179.3,0.0,-0.33664,0.00012,27.55355]
[1777399122538,39.14,76176.82,0.0,-0.33693,0.00012,27.56217]
[1777399123909,39.14,76176.82,0.0,-0.33693,0.00012,27.56217]
[1777399124199,39.14,76175.82,0.0,-0.33706,0.00012,27.56564]
[1777399128478,39.13,76172.33,0.0,-0.33748,0.00012,27.57783]
[1777399128503,39.13,76172.33,0.0,-0.33748,0.00012,27.57783]
[1777399129151,39.13,76172.33,0.0,-0.33748,0.00012,27.57783]
[1777399129242,39.13,76169.74,0.0,-0.3378,0.00012,27.58697]
[1777399129989,39.13,76169.74,0.0,-0.3378,0.00012,27.58697]
[1777399130068,39.13,76164.55,0.0,-0.33844,0.00012,27.60543]
[1777399133181,39.14,76165.09,0.0,-0.33838,0.00012,27.6036]
[1777399133209,39.14,76165.36,0.0,-0.33835,0.00012,27.60279]
[1777399133897,39.14,76165.36,0.0,-0.33835,0.00012,27.60279]
[1777399135666,39.14,76165.78,0.0,-0.3383,0.00012,27.60138]
[1777399136677,39.14,76166.35,0.0,-0.33823,0.00012,27.59944]
[1777399142423,39.14,76167.55,0.0,-0.3381,0.00012,27.59562]
[1777399147530,39.14,76168.95,0.0,-0.33794,0.00012,27.59101]
[1777399151720,39.15,76169.75,0.0,-0.33784,0.00012,27.58837]
[1777399152820,39.15,76170.55,0.0,-0.33775,0.00012,27.58559]
[1777399155046,39.15,76170.35,0.0,-0.33777,0.00012,27.5864]
[1777399159005,39.15,76170.32,0.0,-0.33778,0.00012,27.58671]
[1777399162406,39.15,76169.67,0.0,-0.33787,0.00012,27.58933]
[1777399163061,39.15,76169.67,0.0,-0.33787,0.00012,27.58933]
[1777399168854,39.16,76168.85,0.0,-0.33799,0.00012,27.59255]
[1777399174007,39.16,76168.64,0.0,-0.33801,0.00012,27.5905]
[1777399181232,39.16,76165.68,0.0,-0.33839,0.00012,27.60135]
[1777399181771,39.16,76165.9,0.0,-0.33836,0.00012,27.60068]
[1777399183548,39.16,76160.65,0.0,-0.33902,0.00012,27.61928]
[1777399183556,39.16,76160.65,0.0,-0.33902,0.00012,27.61928]
[1777399183594,39.16,76160.65,0.0,-0.33902,0.00012,27.61928]
[1777399183623,39.16,76160.65,0.0,-0.33902,0.00012,27.61928]
[1777399183978,39.16,76160.65,0.0,-0.33902,0.00012,27.61933]
[1777399185617,39.16,76160.99,0.0,-0.33898,0.00012,27.61817]
[1777399185992,39.16,76161.15,0.0,-0.33896,0.00012,27.61764]
[1777399191028,39.17,76161.32,0.0,-0.33894,0.00012,27.6172]
[1777399196061,39.17,76162.08,0.0,-0.33885,0.00012,27.61469]
[1777399201131,39.17,76166.61,0.0,-0.3383,0.00012,27.59884]
[1777399206140,39.17,76160.24,0.0,-0.33909,0.00012,27.62148]
[1777399211168,39.17,76169.84,0.0,-0.33791,0.00012,27.58776]
[1777399214709,39.17,76170.22,0.0,-0.33787,0.00012,27.58657]
[1777399214751,39.17,76170.22,0.0,-0.33787,0.00012,27.58657]
[1777399216107,39.17,76169.51,0.0,-0.33795,0.00012,27.58914]
[1777399216208,39.17,76169.16,0.0,-0.338,0.00012,27.59043]
[1777399221077,39.18,76168.22,0.0,-0.33812,0.00012,27.59395]
[1777399221307,39.18,76168.22,0.0,-0.33812,0.00012,27.59395]
[1777399221245,39.18,76168.22,0.0,-0.33812,0.00012,27.59395]
[1777399221672,39.18,76168.22,0.0,-0.33812,0.00012,27.59395]
[1777399222331,39.18,76148.38,0.0,-0.34058,0.00012,27.66366]
[1777399223204,39.18,76148.38,0.0,-0.34058,0.00012,27.66366]
[1777399223283,39.18,76142.83,0.0,-0.34127,0.00012,27.68296]
[1777399224219,39.18,76142.83,0.0,-0.34127,0.00012,27.68296]
[1777399224341,39.18,76140.28,0.0,-0.34159,0.00012,27.69179]
[1777399225311,39.18,76140.28,0.0,-0.34159,0.00012,27.69179]
[1777399226240,39.18,76136.65,0.0,-0.34204,0.00012,27.70431]
[1777399226708,39.18,76136.65,0.0,-0.34204,0.00012,27.70428]
[1777399228254,39.18,76137.12,0.0,-0.34198,0.00012,27.70261]
[1777399228261,39.18,76137.12,0.0,-0.34198,0.00012,27.70261]
[1777399228339,39.18,76138.29,0.0,-0.34183,0.00012,27.69853]
[1777399229755,39.18,76138.29,0.0,-0.34183,0.00012,27.69848]
[1777399235339,39.17,76139.41,0.0,-0.34167,0.00012,27.6913]
[1777399237390,39.17,76138.88,0.0,-0.34173,0.00012,27.69311]
[1777399238360,39.17,76138.81,0.0,-0.34174,0.00012,27.69329]
[1777399243395,39.17,76140.47,0.0,-0.34153,0.00012,27.68741]
[1777399249436,39.17,76139.69,0.0,-0.34162,0.00012,27.68994]
[1777399252069,39.17,76140.16,0.0,-0.34156,0.00012,27.68828]
[1777399252139,39.17,76140.8,0.0,-0.34148,0.00012,27.686]
[1777399257982,39.17,76136.59,0.0,-0.342,0.00012,27.7004]
[1777399258378,39.17,76136.38,0.0,-0.34202,0.00012,27.70104]
[1777399262463,39.17,76136.21,0.0,-0.34204,0.00012,27.70153]
[1777399262565,39.16,76136.04,0.0,-0.34206,0.00012,27.70203]
[1777399268570,39.16,76136.08,0.0,-0.34205,0.00012,27.70165]
[1777399275272,39.16,76137.0,0.0,-0.34192,0.00012,27.6982]
[1777399276390,39.16,76137.0,0.0,-0.34192,0.00012,27.6982]
[1777399276460,39.16,76137.0,0.0,-0.34192,0.00012,27.6982]
[1777399276478,39.16,76137.0,0.0,-0.34192,0.00012,27.6982]
[1777399276541,39.16,76137.0,0.0,-0.34192,0.00012,27.6982]
[1777399276788,39.16,76137.0,0.0,-0.34192,0.00012,27.6982]
[1777399277378,39.16,76138.4,0.0,-0.34175,0.00012,27.69328]
[1777399277729,39.16,76138.4,0.0,-0.34175,0.00012,27.69328]
[1777399277829,39.16,76147.31,0.0,-0.34064,0.00012,27.66236]
[1777399278652,39.16,76147.31,0.0,-0.34064,0.00012,27.66236]
[1777399278820,39.16,76147.31,0.0,-0.34064,0.00012,27.66236]
[1777399278864,39.16,76148.38,0.0,-0.34051,0.00012,27.6586]
[1777399280013,39.16,76148.38,0.0,-0.34051,0.00012,27.6586]
[1777399280467,39.16,76147.41,0.0,-0.34063,0.00012,27.66197]
[1777399280853,39.16,76147.41,0.0,-0.34063,0.00012,27.66197]
[1777399280889,39.16,76148.14,0.0,-0.34054,0.00012,27.65943]
[1777399286696,39.16,76149.15,0.0,-0.34041,0.00012,27.65588]
[1777399291665,39.16,76150.68,0.0,-0.34022,0.00012,27.65053]
[1777399294556,39.16,76150.77,0.0,-0.34019,0.00012,27.64713]
[1777399295162,39.16,76150.77,0.0,-0.34019,0.00012,27.64713]
[1777399296070,39.16,76151.02,0.0,-0.34016,0.00012,27.64626]
[1777399296160,39.16,76151.02,0.0,-0.34016,0.00012,27.64626]
[1777399297040,39.16,76154.88,0.0,-0.33968,0.00012,27.63276]
[1777399299038,39.16,76164.27,0.0,-0.33852,0.00012,27.59979]
[1777399302945,39.16,76163.73,0.0,-0.33859,0.00012,27.60181]
[1777399303084,39.16,76163.73,0.0,-0.33859,0.00012,27.60181]
[1777399303093,39.16,76163.73,0.0,-0.33859,0.00012,27.60181]
[1777399303124,39.16,76163.33,0.0,-0.33865,0.00012,27.60329]
[1777399308591,39.16,76162.87,0.0,-0.33871,0.00012,27.60507]
[1777399309142,39.16,76162.87,0.0,-0.33871,0.00012,27.60507]
[1777399309240,39.16,76162.87,0.0,-0.33871,0.00012,27.60507]
[1777399309338,39.16,76162.87,0.0,-0.33871,0.00012,27.60507]
[1777399309449,39.16,76164.03,0.0,-0.33857,0.00012,27.60104]
[1777399310240,39.16,76164.03,0.0,-0.33857,0.00012,27.60104]
[1777399310312,39.16,76175.36,0.0,-0.33717,0.00012,27.56095]
[1777399310686,39.16,76175.36,0.0,-0.33717,0.00012,27.56095]
[1777399311359,39.16,76175.36,0.0,-0.33717,0.00012,27.56095]
[1777399311449,39.16,76180.66,0.0,-0.33651,0.00012,27.54214]
[1777399311979,39.16,76180.66,0.0,-0.33651,0.00012,27.54214]
[1777399315257,39.17,76179.29,0.0,-0.33669,0.00012,27.54729]
[1777399315334,39.17,76180.56,0.0,-0.33654,0.00012,27.54285]
[1777399318962,39.17,76180.56,0.0,-0.33654,0.00012,27.54304]
[1777399319099,39.17,76182.22,0.0,-0.33634,0.00012,27.53721]
[1777399324965,39.17,76182.97,0.0,-0.33625,0.00012,27.53445]
[1777399330427,39.17,76182.93,0.0,-0.33625,0.00012,27.53446]
[1777399336042,39.16,76184.44,0.0,-0.33605,0.00012,27.5287]
[1777399340407,39.16,76184.26,0.0,-0.33607,0.00012,27.52924]
[1777399340877,39.16,76182.7,0.0,-0.33626,0.00012,27.53467]
[1777399341242,39.16,76177.82,0.0,-0.33686,0.00012,27.55206]
[1777399342247,39.16,76177.82,0.0,-0.33686,0.00012,27.55206]
[1777399342409,39.16,76173.99,0.0,-0.33733,0.00012,27.56577]
[1777399343660,39.16,76173.99,0.0,-0.33733,0.00012,27.56577]
[1777399343736,39.16,76173.99,0.0,-0.33733,0.00012,27.56577]
[1777399345229,39.16,76163.5,0.0,-0.33864,0.00012,27.60303]
[1777399345263,39.16,76160.33,0.0,-0.33903,0.00012,27.61424]
[1777399345969,39.16,76160.33,0.0,-0.33903,0.00012,27.61424]
[1777399346116,39.16,76160.33,0.0,-0.33903,0.00012,27.61424]
[1777399346748,39.16,76160.33,0.0,-0.33903,0.00012,27.61424]
[1777399347118,39.16,76159.44,0.0,-0.33914,0.00012,27.6174]
[1777399348662,39.16,76159.41,0.0,-0.33915,0.00012,27.61758]
[1777399349133,39.17,76159.37,0.0,-0.33915,0.00012,27.61775]
[1777399354509,39.17,76161.68,0.0,-0.33886,0.00012,27.60665]
[1777399355175,39.17,76163.96,0.0,-0.33858,0.00012,27.59869]
[1777399360210,39.17,76161.39,0.0,-0.3389,0.00012,27.60798]
[1777399365246,39.17,76160.59,0.0,-0.33901,0.00012,27.611]
[1777399370280,39.17,76153.65,0.0,-0.33987,0.00012,27.63548]
[1777399371866,39.17,76153.23,0.0,-0.33993,0.00012,27.63697]
[1777399372294,39.17,76153.15,0.0,-0.33994,0.00012,27.63727]
[1777399374539,39.17,76153.49,0.0,-0.33989,0.00012,27.6361]
[1777399374553,39.17,76153.39,0.0,-0.33991,0.00012,27.63646]
[1777399374620,39.17,76153.39,0.0,-0.33991,0.00012,27.63646]
[1777399374657,39.17,76153.39,0.0,-0.33991,0.00012,27.63646]
[1777399374710,39.17,76153.39,0.0,-0.33991,0.00012,27.63646]
[1777399375165,39.17,76153.39,0.0,-0.33991,0.00012,27.63646]
[1777399375450,39.17,76179.52,0.0,-0.33667,0.00012,27.54417]
[1777399376141,39.17,76179.52,0.0,-0.33667,0.00012,27.54417]
[1777399376881,39.17,76179.52,0.0,-0.33668,0.00012,27.54421]
[1777399377329,39.17,76186.55,0.0,-0.33581,0.00012,27.51917]
[1777399377645,39.17,76186.55,0.0,-0.33581,0.00012,27.51917]
[1777399377666,39.17,76186.55,0.0,-0.33581,0.00012,27.51917]
[1777399378239,39.17,76186.55,0.0,-0.33581,0.00012,27.51917]
[1777399378273,39.17,76186.55,0.0,-0.33581,0.00012,27.51917]
[1777399378336,39.18,76187.65,0.0,-0.33568,0.00012,27.51534]
[1777399378811,39.18,76187.65,0.0,-0.33568,0.00012,27.51534]
[1777399380074,39.18,76188.25,0.0,-0.3356,0.00012,27.51319]
[1777399385385,39.18,76193.25,0.0,-0.33501,0.00012,27.49577]
[1777399386838,39.18,76192.86,0.0,-0.33505,0.00012,27.49715]
[1777399388050,39.18,76193.05,0.0,-0.33503,0.00012,27.49645]
[1777399389982,39.18,76192.87,0.0,-0.33505,0.00012,27.49705]
[1777399390061,39.18,76192.87,0.0,-0.33505,0.00012,27.49705]
[1777399390540,39.18,76192.87,0.0,-0.33505,0.00012,27.49705]
[1777399390425,39.18,76192.68,0.0,-0.33507,0.00012,27.49771]
[1777399391428,39.18,76200.91,0.0,-0.33406,0.00012,27.46797]
[1777399391787,39.18,76200.91,0.0,-0.33406,0.00012,27.46797]
[1777399391798,39.18,76200.91,0.0,-0.33406,0.00012,27.46797]
[1777399392165,39.18,76200.91,0.0,-0.33406,0.00012,27.46797]
[1777399392435,39.18,76200.57,0.0,-0.3341,0.00012,27.46921]
[1777399392722,39.18,76200.57,0.0,-0.3341,0.00012,27.46921]
[1777399392730,39.18,76200.57,0.0,-0.3341,0.00012,27.46921]
[1777399392743,39.18,76200.57,0.0,-0.3341,0.00012,27.46921]
[1777399393067,39.18,76200.57,0.0,-0.3341,0.00012,27.46921]
[1777399393096,39.18,76200.57,0.0,-0.3341,0.00012,27.46921]
[1777399393440,39.18,76200.5,0.0,-0.33411,0.00012,27.46947]
[1777399394204,39.18,76200.5,0.0,-0.33411,0.00012,27.46947]
[1777399394225,39.18,76197.57,0.0,-0.33447,0.00012,27.48007]
[1777399394954,39.18,76197.57,0.0,-0.33447,0.00012,27.48007]
[1777399395455,39.18,76197.57,0.0,-0.33447,0.00012,27.48006]
[1777399395750,39.18,76197.57,0.0,-0.33447,0.00012,27.48006]
[1777399396229,39.18,76197.57,0.0,-0.33447,0.00012,27.48006]
[1777399399848,39.18,76194.6,0.0,-0.33483,0.00012,27.49075]
[1777399400217,39.18,76194.6,0.0,-0.33483,0.00012,27.49075]
[1777399400489,39.18,76194.12,0.0,-0.33489,0.00012,27.49246]
[1777399404255,39.18,76186.82,0.0,-0.33579,0.00012,27.51861]
[1777399404519,39.18,76185.34,0.0,-0.33597,0.00012,27.52387]
[1777399404775,39.18,76185.34,0.0,-0.33597,0.00012,27.52387]
[1777399405525,39.18,76178.9,0.0,-0.33676,0.00012,27.54684]
[1777399406265,39.18,76178.9,0.0,-0.33676,0.00012,27.54684]
[1777399406384,39.18,76178.9,0.0,-0.33676,0.00012,27.54684]
[1777399406533,39.18,76178.28,0.0,-0.33684,0.00012,27.54898]
[1777399411567,39.18,76174.26,0.0,-0.33732,0.00012,27.56017]
[1777399414247,39.18,76173.45,0.0,-0.33743,0.00012,27.56322]
[1777399414267,39.18,76173.45,0.0,-0.33743,0.00012,27.56322]
[1777399414461,39.18,76173.45,0.0,-0.33743,0.00012,27.56322]
[1777399414500,39.18,76175.73,0.0,-0.33715,0.00012,27.55521]
[1777399415334,39.18,76175.73,0.0,-0.33715,0.00012,27.55521]
[1777399415371,39.18,76175.73,0.0,-0.33715,0.00012,27.55521]
[1777399415546,39.18,76186.08,0.0,-0.33587,0.00012,27.51829]
[1777399416307,39.18,76186.08,0.0,-0.33587,0.00012,27.51829]
[1777399416347,39.18,76186.08,0.0,-0.33587,0.00012,27.51829]
[1777399416359,39.18,76186.08,0.0,-0.33587,0.00012,27.51829]
[1777399416370,39.18,76186.08,0.0,-0.33587,0.00012,27.51829]
[1777399416452,39.18,76186.08,0.0,-0.33587,0.00012,27.51829]
[1777399416551,39.18,76197.27,0.0,-0.33449,0.00012,27.478]
[1777399417724,39.18,76201.88,0.0,-0.33392,0.00012,27.46131]
[1777399417752,39.18,76201.88,0.0,-0.33392,0.00012,27.46131]
[1777399418469,39.18,76201.88,0.0,-0.33392,0.00012,27.46131]
[1777399418535,39.18,76203.09,0.0,-0.33378,0.00012,27.45694]
[1777399423587,39.18,76202.46,0.0,-0.33386,0.00012,27.45931]
[1777399424617,39.18,76202.46,0.0,-0.33386,0.00012,27.45931]
[1777399424708,39.18,76202.46,0.0,-0.33386,0.00012,27.45931]
[1777399425411,39.18,76203.14,0.0,-0.33377,0.00012,27.45688]
[1777399426489,39.18,76203.14,0.0,-0.33377,0.00012,27.45688]
[1777399428521,39.18,76199.03,0.0,-0.33428,0.00012,27.47179]
[1777399430006,39.18,76199.31,0.0,-0.33425,0.00012,27.47079]
[1777399432716,39.18,76207.83,0.0,-0.3332,0.00012,27.43991]
[1777399436602,39.18,76208.76,0.0,-0.33308,0.00012,27.43639]
[1777399441781,39.18,76209.31,0.0,-0.333,0.00012,27.43392]
[1777399446708,39.17,76209.8,0.0,-0.33293,0.00012,27.43173]
[1777399451847,39.17,76208.78,0.0,-0.33304,0.00012,27.43508]
[1777399452633,39.17,76208.78,0.0,-0.33304,0.00012,27.43508]
[1777399452926,39.17,76208.78,0.0,-0.33304,0.00012,27.43508]
[1777399458573,39.16,76212.05,0.0,-0.33262,0.00012,27.4226]
[1777399463624,39.16,76211.0,0.0,-0.33273,0.00012,27.42569]
[1777399468968,39.15,76209.75,0.0,-0.33286,0.00012,27.42958]
[1777399469846,39.15,76209.75,0.0,-0.33286,0.00012,27.42958]
[1777399470903,39.15,76210.3,0.0,-0.33279,0.00012,27.42747]
[1777399472736,39.15,76211.97,0.0,-0.33256,0.00012,27.41802]
[1777399472990,39.15,76211.97,0.0,-0.33256,0.00012,27.41802]
[1777399473442,39.15,76211.35,0.0,-0.33263,0.00012,27.42005]
[1777399477039,39.14,76208.7,0.0,-0.33295,0.00012,27.42943]
[1777399477107,39.14,76207.92,0.0,-0.33304,0.00012,27.43227]
[1777399478245,39.14,76207.92,0.0,-0.33304,0.00012,27.43227]
[1777399479054,39.14,76208.83,0.0,-0.33293,0.00012,27.42874]
[1777399479094,39.14,76208.71,0.0,-0.33294,0.00012,27.42918]
[1777399484481,39.14,76211.16,0.0,-0.33263,0.00012,27.41981]
[1777399485127,39.14,76210.34,0.0,-0.33272,0.00012,27.42261]
[1777399485160,39.14,76210.29,0.0,-0.33273,0.00012,27.4228]
[1777399489691,39.13,76210.17,0.0,-0.33273,0.00012,27.42283]
[1777399490490,39.13,76210.17,0.0,-0.33273,0.00012,27.42283]
[1777399492964,39.13,76209.0,0.0,-0.33286,0.00012,27.4268]
[1777399493214,39.13,76209.0,0.0,-0.33286,0.00012,27.4268]
[1777399493262,39.13,76208.64,0.0,-0.33291,0.00012,27.42801]
[1777399497256,39.13,76208.03,0.0,-0.33297,0.00012,27.42992]
[1777399497614,39.13,76208.03,0.0,-0.33297,0.00012,27.42992]
[1777399497629,39.13,76209.11,0.0,-0.33283,0.00012,27.42577]
[1777399498487,39.13,76209.11,0.0,-0.33283,0.00012,27.42577]
[1777399504216,39.12,76208.99,0.0,-0.33283,0.00012,27.42559]
[1777399509515,39.12,76210.4,0.0,-0.33264,0.00012,27.42003]
[1777399509986,39.12,76210.81,0.0,-0.33259,0.00012,27.41833]
[1777399510000,39.12,76210.81,0.0,-0.33259,0.00012,27.41833]
[1777399510016,39.12,76210.81,0.0,-0.33259,0.00012,27.41833]
[1777399510257,39.12,76210.81,0.0,-0.33259,0.00012,27.41833]
[1777399513037,39.11,76212.22,0.0,-0.33241,0.00012,27.41295]
[1777399513044,39.11,76212.22,0.0,-0.33241,0.00012,27.41295]
[1777399513537,39.11,76210.55,0.0,-0.3326,0.00012,27.41882]
[1777399514640,39.11,76210.55,0.0,-0.3326,0.00012,27.41882]
[1777399515291,39.11,76210.74,0.0,-0.33258,0.00012,27.41801]
[1777399519583,39.11,76221.53,0.0,-0.33123,0.00012,27.37782]
[1777399519730,39.11,76221.53,0.0,-0.33123,0.00012,27.37782]
[1777399520650,39.11,76221.53,0.0,-0.33123,0.00012,27.37782]
[1777399520327,39.11,76221.53,0.0,-0.33123,0.00012,27.37772]
[1777399520809,39.11,76221.53,0.0,-0.33123,0.00012,27.37772]
[1777399521588,39.11,76221.53,0.0,-0.33123,0.00012,27.37772]
[1777399521652,39.11,76222.98,0.0,-0.33105,0.00012,27.37228]
[1777399523629,39.1,76222.98,0.0,-0.33105,0.00012,27.3722]
[1777399523661,39.1,76224.7,0.0,-0.33083,0.00012,27.36576]
[1777399525679,39.1,76224.7,0.0,-0.33083,0.00012,27.36568]
[1777399525685,39.1,76225.62,0.0,-0.33072,0.00012,27.3622]
[1777399527169,39.1,76225.62,0.0,-0.33071,0.00012,27.36212]
[1777399527376,39.1,76226.15,0.0,-0.33065,0.00012,27.36008]
[1777399527974,39.1,76226.15,0.0,-0.33065,0.00012,27.36008]
[1777399528383,39.1,76224.99,0.0,-0.33079,0.00012,27.36429]
[1777399531637,39.1,76225.52,0.0,-0.33072,0.00012,27.36216]
[1777399531646,39.1,76226.38,0.0,-0.33059,0.00012,27.35578]
[1777399534529,39.1,76227.77,0.0,-0.33042,0.00012,27.35046]
[1777399534693,39.1,76227.77,0.0,-0.33042,0.00012,27.35046]
[1777399534662,39.1,76229.67,0.0,-0.33018,0.00012,27.34332]
[1777399535616,39.1,76240.16,0.0,-0.32889,0.00012,27.30416]
[1777399536965,39.1,76240.16,0.0,-0.32889,0.00012,27.30408]
[1777399539735,39.09,76238.09,0.0,-0.32914,0.00012,27.31166]
[1777399539966,39.09,76238.09,0.0,-0.32914,0.00012,27.31166]
[1777399541747,39.09,76238.76,0.0,-0.32906,0.00012,27.30911]
[1777399542483,39.09,76239.66,0.0,-0.32894,0.00012,27.30565]
[1777399543450,39.09,76239.66,0.0,-0.32894,0.00012,27.30565]
[1777399543505,39.09,76239.66,0.0,-0.32894,0.00012,27.30565]
[1777399543591,39.09,76239.66,0.0,-0.32894,0.00012,27.30565]
[1777399544056,39.09,76244.37,0.0,-0.32836,0.00012,27.28796]
[1777399545013,39.09,76244.37,0.0,-0.32836,0.00012,27.28792]
[1777399550652,39.09,76242.32,0.0,-0.32861,0.00012,27.29542]
[1777399551868,39.09,76241.95,0.0,-0.32865,0.00012,27.29673]
[1777399552551,39.09,76242.71,0.0,-0.32856,0.00012,27.29384]
[1777399557586,39.09,76240.16,0.0,-0.32886,0.00012,27.30319]
[1777399557869,39.09,76240.16,0.0,-0.32886,0.00012,27.30319]
[1777399558693,39.09,76240.16,0.0,-0.32886,0.00012,27.30319]
[1777399559834,39.09,76242.49,0.0,-0.32858,0.00012,27.29439]
[1777399560862,39.09,76241.65,0.0,-0.32868,0.00012,27.2975]
[1777399560949,39.09,76241.65,0.0,-0.32868,0.00012,27.2975]
[1777399565739,39.09,76236.55,0.0,-0.3293,0.00012,27.31633]
[1777399566414,39.09,76236.55,0.0,-0.3293,0.00012,27.31633]
[1777399566642,39.09,76236.55,0.0,-0.3293,0.00012,27.31633]
[1777399566701,39.09,76229.95,0.0,-0.3301,0.00012,27.34085]
[1777399572699,39.08,76229.6,0.0,-0.33013,0.00012,27.3417]
[1777399572767,39.08,76229.6,0.0,-0.33013,0.00012,27.3417]
[1777399574079,39.08,76230.41,0.0,-0.33003,0.00012,27.33862]
[1777399574700,39.08,76230.41,0.0,-0.33003,0.00012,27.33862]
[1777399575148,39.08,76230.25,0.0,-0.33005,0.00012,27.33915]
[1777399576012,39.08,76230.25,0.0,-0.33005,0.00012,27.33908]
[1777399576179,39.08,76230.25,0.0,-0.33005,0.00012,27.33908]
[1777399576722,39.08,76229.36,0.0,-0.33015,0.00012,27.34231]
[1777399580214,39.08,76225.07,0.0,-0.33067,0.00012,27.358]
[1777399580751,39.08,76223.61,0.0,-0.33085,0.00012,27.36333]
[1777399580960,39.08,76223.61,0.0,-0.33085,0.00012,27.36333]
[1777399581757,39.08,76223.72,0.0,-0.33084,0.00012,27.36283]
[1777399584111,39.07,76215.21,0.0,-0.33188,0.00012,27.39409]
[1777399585690,39.07,76215.21,0.0,-0.33188,0.00012,27.39409]
[1777399586299,39.07,76215.21,0.0,-0.33188,0.00012,27.39401]
[1777399586612,39.07,76215.21,0.0,-0.33188,0.00012,27.39401]
[1777399586622,39.07,76215.21,0.0,-0.33188,0.00012,27.39401]
[1777399587253,39.07,76216.62,0.0,-0.3317,0.00012,27.38864]
[1777399588301,39.07,76216.17,0.0,-0.33175,0.00012,27.39021]
[1777399589015,39.07,76216.17,0.0,-0.33175,0.00012,27.39012]
[1777399589022,39.07,76216.17,0.0,-0.33175,0.00012,27.39012]
[1777399592782,39.07,76216.67,0.0,-0.33166,0.00012,27.38489]
[1777399594388,39.07,76216.77,0.0,-0.33165,0.00012,27.38443]
[1777399594408,39.07,76216.77,0.0,-0.33165,0.00012,27.38443]
[1777399594490,39.07,76214.17,0.0,-0.33196,0.00012,27.39381]
[1777399596390,39.07,76211.99,0.0,-0.33223,0.00012,27.40187]
[1777399602129,39.07,76209.68,0.0,-0.33251,0.00012,27.41011]
[1777399605671,39.06,76208.5,0.0,-0.33265,0.00012,27.41423]
[1777399605711,39.06,76210.45,0.0,-0.3324,0.00012,27.40677]
[1777399610962,39.06,76205.12,0.0,-0.33305,0.00012,27.42615]
[1777399617496,39.06,76205.83,0.0,-0.33296,0.00012,27.42346]
[1777399621472,39.06,76209.28,0.0,-0.33253,0.00012,27.4107]
[1777399621566,39.06,76209.28,0.0,-0.33253,0.00012,27.4107]
[1777399621684,39.06,76209.28,0.0,-0.33253,0.00012,27.4107]
[1777399621703,39.06,76209.86,0.0,-0.33246,0.00012,27.40852]
[1777399622675,39.06,76190.57,0.0,-0.33484,0.00012,27.47887]
[1777399622898,39.06,76190.57,0.0,-0.33484,0.00012,27.47887]
[1777399623516,39.06,76190.57,0.0,-0.33484,0.00012,27.47887]
[1777399623528,39.06,76190.57,0.0,-0.33484,0.00012,27.47887]
[1777399623618,39.06,76186.6,0.0,-0.33534,0.00012,27.49334]
[1777399624038,39.06,76186.6,0.0,-0.33534,0.00012,27.49334]
[1777399624955,39.06,76186.6,0.0,-0.33534,0.00012,27.49334]
[1777399625527,39.06,76186.6,0.0,-0.33534,0.00012,27.49334]
[1777399625783,39.06,76186.6,0.0,-0.33534,0.00012,27.49357]
[1777399627245,39.06,76186.6,0.0,-0.33534,0.00012,27.49357]
[1777399630748,39.06,76185.98,0.0,-0.33543,0.00012,27.49614]
[1777399631198,39.07,76192.54,0.0,-0.33463,0.00012,27.47266]
[1777399631721,39.07,76192.54,0.0,-0.33463,0.00012,27.47266]
[1777399632084,39.07,76193.02,0.0,-0.33457,0.00012,27.47093]
[1777399632108,39.07,76193.02,0.0,-0.33457,0.00012,27.47093]
[1777399632803,39.07,76193.02,0.0,-0.33457,0.00012,27.47093]
[1777399633713,39.07,76191.94,0.0,-0.33471,0.00012,27.47497]
[1777399633780,39.07,76191.13,0.0,-0.33481,0.00012,27.47817]
[1777399640289,39.07,76187.12,0.0,-0.33533,0.00012,27.49319]
[1777399642079,39.08,76187.12,0.0,-0.33534,0.00012,27.4936]
[1777399642919,39.08,76180.95,0.0,-0.33611,0.00012,27.51592]
[1777399643190,39.08,76180.95,0.0,-0.33611,0.00012,27.51605]
[1777399647714,39.08,76172.79,0.0,-0.33714,0.00012,27.54579]
[1777399651447,39.09,76172.24,0.0,-0.33721,0.00012,27.54796]
[1777399653942,39.09,76165.31,0.0,-0.33807,0.00012,27.56988]
[1777399654340,39.09,76163.86,0.0,-0.33825,0.00012,27.57502]
[1777399655304,39.09,76163.86,0.0,-0.33825,0.00012,27.57502]
[1777399656318,39.09,76160.12,0.0,-0.33872,0.00012,27.58841]
[1777399656587,39.09,76160.57,0.0,-0.33867,0.00012,27.58689]
[1777399657092,39.09,76160.57,0.0,-0.33867,0.00012,27.58689]
[1777399657623,39.09,76161.3,0.0,-0.33858,0.00012,27.58437]
[1777399659565,39.09,76162.95,0.0,-0.33837,0.00012,27.5786]
[1777399659666,39.09,76162.09,0.0,-0.33848,0.00012,27.58171]
[1777399664820,39.1,76155.63,0.0,-0.33929,0.00012,27.60465]
[1777399665191,39.1,76155.78,0.0,-0.33927,0.00012,27.60416]
[1777399665346,39.1,76157.1,0.0,-0.33911,0.00012,27.59955]
[1777399670381,39.1,76158.4,0.0,-0.33896,0.00012,27.59516]
[1777399671260,39.1,76158.4,0.0,-0.33896,0.00012,27.59516]
[1777399671388,39.1,76149.62,0.0,-0.34005,0.00012,27.62604]
[1777399672030,39.1,76149.62,0.0,-0.34005,0.00012,27.62604]
[1777399673269,39.1,76148.94,0.0,-0.34013,0.00012,27.62843]
[1777399673402,39.1,76148.01,0.0,-0.34025,0.00012,27.6317]
[1777399677315,39.1,76142.04,0.0,-0.34099,0.00012,27.65253]
[1777399677431,39.1,76140.74,0.0,-0.34115,0.00012,27.65704]
[1777399682465,39.1,76139.31,0.0,-0.34133,0.00012,27.66194]
[1777399687502,39.1,76136.36,0.0,-0.34169,0.00012,27.67205]
[1777399692535,39.1,76135.92,0.0,-0.34174,0.00012,27.67347]
[1777399694709,39.1,76135.74,0.0,-0.34176,0.00012,27.67408]
[1777399695520,39.09,76132.35,0.0,-0.34219,0.00012,27.68579]
[1777399695684,39.09,76124.03,0.0,-0.34322,0.00012,27.71442]
[1777399700731,39.09,76121.5,0.0,-0.34353,0.00012,27.72291]
[1777399700788,39.09,76121.5,0.0,-0.34353,0.00012,27.72291]
[1777399700806,39.09,76121.5,0.0,-0.34353,0.00012,27.72291]
[1777399701402,39.09,76120.01,0.0,-0.34372,0.00012,27.72796]
[1777399701599,39.09,76120.01,0.0,-0.34372,0.00012,27.72804]
[1777399703613,39.09,76110.79,0.0,-0.34488,0.00013,27.75963]
[1777399708647,39.1,76111.09,0.0,-0.34485,0.00013,27.7589]
[1777399712325,39.1,76113.41,0.0,-0.34455,0.00012,27.74811]
[1777399712394,39.1,76113.41,0.0,-0.34455,0.00012,27.74811]
[1777399713730,39.1,76113.39,0.0,-0.34456,0.00012,27.74824]
[1777399713755,39.1,76113.39,0.0,-0.34456,0.00012,27.74824]
[1777399713818,39.1,76122.72,0.0,-0.34339,0.00012,27.71644]
[1777399719770,39.1,76122.56,0.0,-0.34343,0.00012,27.71742]
[1777399725056,39.11,76126.04,0.0,-0.34301,0.00012,27.70607]
[1777399730802,39.12,76124.25,0.0,-0.34326,0.00012,27.71282]
[1777399736151,39.12,76120.08,0.0,-0.34379,0.00012,27.72755]
[1777399737851,39.12,76129.55,0.0,-0.34261,0.00012,27.69509]
[1777399742885,39.12,76130.11,0.0,-0.34254,0.00012,27.69305]
[1777399746055,39.12,76129.35,0.0,-0.34263,0.00012,27.6956]
[1777399746913,39.12,76128.89,0.0,-0.34269,0.00012,27.69716]
[1777399749295,39.12,76128.15,0.0,-0.34278,0.00012,27.69966]
[1777399749333,39.12,76128.15,0.0,-0.34278,0.00012,27.69966]
[1777399749521,39.12,76127.46,0.0,-0.34286,0.00012,27.70203]
[1777399754970,39.12,76133.2,0.0,-0.34215,0.00012,27.68218]
[1777399757426,39.12,76133.23,0.0,-0.34214,0.00012,27.68207]
[1777399757680,39.12,76133.23,0.0,-0.34214,0.00012,27.68207]
[1777399758041,39.12,76132.41,0.0,-0.34224,0.00012,27.6849]
[1777399758101,39.12,76132.41,0.0,-0.34224,0.00012,27.6849]
[1777399758241,39.12,76132.41,0.0,-0.34224,0.00012,27.6849]
[1777399758325,39.12,76132.41,0.0,-0.34224,0.00012,27.6849]
[1777399758692,39.12,76147.2,0.0,-0.3404,0.00012,27.63354]
[1777399759920,39.12,76147.2,0.0,-0.3404,0.00012,27.63354]
[1777399759931,39.12,76147.2,0.0,-0.3404,0.00012,27.63354]
[1777399759939,39.12,76144.76,0.0,-0.34071,0.00012,27.64209]
[1777399760657,39.12,76144.76,0.0,-0.34071,0.00012,27.64209]
[1777399760808,39.12,76144.76,0.0,-0.34071,0.00012,27.64209]
[1777399761737,39.12,76144.38,0.0,-0.34076,0.00012,27.64345]
[1777399761744,39.12,76144.38,0.0,-0.34076,0.00012,27.64345]
[1777399761748,39.12,76144.38,0.0,-0.34076,0.00012,27.64345]
[1777399761849,39.12,76144.09,0.0,-0.34079,0.00012,27.64449]
[1777399762333,39.12,76144.09,0.0,-0.34079,0.00012,27.64449]
[1777399762863,39.12,76142.45,0.0,-0.341,0.00012,27.65023]
[1777399764310,39.12,76142.76,0.0,-0.34096,0.00012,27.64915]
[1777399764378,39.12,76141.59,0.0,-0.34111,0.00012,27.65325]
[1777399765214,39.12,76141.59,0.0,-0.34111,0.00012,27.65325]
[1777399766234,39.12,76142.29,0.0,-0.34102,0.00012,27.65084]
[1777399766336,39.12,76141.07,0.0,-0.34117,0.00012,27.6551]
[1777399768392,39.12,76141.69,0.0,-0.3411,0.00012,27.653]
[1777399768445,39.12,76141.69,0.0,-0.3411,0.00012,27.653]
[1777399768852,39.12,76141.59,0.0,-0.34111,0.00012,27.65337]
[1777399772704,39.12,76133.17,0.0,-0.34215,0.00012,27.67949]
[1777399778366,39.12,76134.57,0.0,-0.34197,0.00012,27.67465]
[1777399778517,39.12,76134.57,0.0,-0.34197,0.00012,27.67465]
[1777399779948,39.12,76135.73,0.0,-0.34183,0.00012,27.67065]
[1777399779969,39.12,76143.23,0.0,-0.34089,0.00012,27.64462]
[1777399780401,39.12,76143.23,0.0,-0.34089,0.00012,27.64462]
[1777399780410,39.12,76143.23,0.0,-0.34089,0.00012,27.64462]
[1777399780458,39.12,76143.23,0.0,-0.34089,0.00012,27.64462]
[1777399780474,39.12,76143.23,0.0,-0.34089,0.00012,27.64462]
[1777399780643,39.12,76146.41,0.0,-0.3405,0.00012,27.63356]
[1777399787701,39.12,76150.47,0.0,-0.34,0.00012,27.61953]
[1777399792958,39.13,76147.28,0.0,-0.34041,0.00012,27.63097]
[1777399794579,39.13,76146.68,0.0,-0.34048,0.00012,27.6331]
[1777399794680,39.13,76144.59,0.0,-0.34074,0.00012,27.64044]
[1777399798029,39.13,76144.85,0.0,-0.34071,0.00012,27.63958]
[1777399798622,39.13,76144.85,0.0,-0.34071,0.00012,27.63958]
[1777399798723,39.13,76144.85,0.0,-0.34071,0.00012,27.63963]
[1777399800360,39.13,76144.85,0.0,-0.34071,0.00012,27.63963]
[1777399800701,39.13,76144.85,0.0,-0.34071,0.00012,27.63963]
[1777399800979,39.13,76142.9,0.0,-0.34096,0.00012,27.64646]
[1777399806243,39.13,76136.64,0.0,-0.34174,0.00012,27.66823]
[1777399811362,39.13,76134.79,0.0,-0.34197,0.00012,27.67462]
[1777399816400,39.13,76134.92,0.0,-0.34195,0.00012,27.67414]
[1777399819281,39.13,76134.2,0.0,-0.34204,0.00012,27.67662]
[1777399819547,39.13,76134.75,0.0,-0.34197,0.00012,27.67472]
[1777399821772,39.13,76134.75,0.0,-0.34197,0.00012,27.67472]
[1777399822621,39.13,76134.45,0.0,-0.34201,0.00012,27.67576]
[1777399828406,39.13,76127.45,0.0,-0.34288,0.00012,27.69985]
[1777399833519,39.13,76124.82,0.0,-0.34319,0.00012,27.70575]
[1777399834039,39.13,76124.82,0.0,-0.34319,0.00012,27.70575]
[1777399835934,39.13,76124.43,0.0,-0.34324,0.00012,27.70707]
[1777399843588,39.13,76122.95,0.0,-0.34343,0.00012,27.71228]
[1777399846227,39.13,76122.04,0.0,-0.34355,0.00012,27.71543]
[1777399846270,39.13,76122.04,0.0,-0.34355,0.00012,27.71543]
[1777399846882,39.13,76122.04,0.0,-0.34355,0.00012,27.71543]
[1777399846943,39.13,76107.84,0.0,-0.34532,0.00013,27.76388]
[1777399847489,39.13,76107.84,0.0,-0.34532,0.00013,27.76388]
[1777399850806,39.13,76101.98,0.0,-0.34606,0.00013,27.78375]
[1777399850882,39.13,76101.98,0.0,-0.34606,0.00013,27.78375]
[1777399850918,39.13,76102.55,0.0,-0.34599,0.00013,27.78199]
[1777399855062,39.13,76097.73,0.0,-0.34661,0.00013,27.79845]
[1777399855673,39.13,76097.73,0.0,-0.34661,0.00013,27.79845]
[1777399855701,39.13,76097.73,0.0,-0.34661,0.00013,27.79845]
[1777399855729,39.13,76097.73,0.0,-0.34661,0.00013,27.79845]
[1777399856663,39.13,76098.53,0.0,-0.34651,0.00013,27.79583]
[1777399858823,39.14,76098.95,0.0,-0.34646,0.00013,27.79453]
[1777399860559,39.14,76100.27,0.0,-0.3463,0.00013,27.79022]
[1777399861273,39.14,76100.85,0.0,-0.34623,0.00013,27.78833]
[1777399862066,39.14,76101.32,0.0,-0.34617,0.00013,27.7868]
[1777399862131,39.14,76101.32,0.0,-0.34617,0.00013,27.7868]
[1777399862162,39.14,76101.32,0.0,-0.34617,0.00013,27.7868]
[1777399867006,39.14,76104.46,0.0,-0.34579,0.00013,27.7765]
[1777399867852,39.14,76104.57,0.0,-0.34578,0.00013,27.7763]
[1777399867869,39.14,76104.57,0.0,-0.34578,0.00013,27.7763]
[1777399867899,39.14,76104.57,0.0,-0.34578,0.00013,27.7763]
[1777399869772,39.14,76104.05,0.0,-0.34585,0.00013,27.77818]
[1777399871901,39.15,76103.38,0.0,-0.34594,0.00013,27.78057]
[1777399871955,39.15,76103.38,0.0,-0.34594,0.00013,27.78057]
[1777399871985,39.15,76103.38,0.0,-0.34594,0.00013,27.78057]
[1777399876837,39.15,76106.64,0.0,-0.34554,0.00013,27.76988]
[1777399876866,39.15,76106.64,0.0,-0.34554,0.00013,27.76988]
[1777399877031,39.15,76106.64,0.0,-0.34554,0.00013,27.76988]
[1777399876929,39.15,76104.08,0.0,-0.34586,0.00013,27.77858]
[1777399878339,39.15,76104.08,0.0,-0.34586,0.00013,27.77864]
[1777399883351,39.15,76103.59,0.0,-0.34593,0.00013,27.78057]
[1777399888910,39.16,76103.03,0.0,-0.34601,0.00013,27.78277]
[1777399892212,39.16,76104.0,0.0,-0.34588,0.00013,27.77656]
[1777399892258,39.16,76104.0,0.0,-0.34588,0.00013,27.77656]
[1777399892290,39.16,76104.0,0.0,-0.34588,0.00013,27.77656]
[1777399893789,39.16,76104.43,0.0,-0.34583,0.00013,27.77516]
[1777399896257,39.16,76104.78,0.0,-0.34579,0.00013,27.77413]
[1777399896296,39.16,76104.78,0.0,-0.34579,0.00013,27.77413]
[1777399896326,39.16,76104.78,0.0,-0.34579,0.00013,27.77413]
[1777399896827,39.16,76104.78,0.0,-0.34579,0.00013,27.77413]
[1777399899919,39.16,76106.29,0.0,-0.34561,0.00012,27.76917]
[1777399899935,39.16,76106.29,0.0,-0.34561,0.00012,27.76917]
[1777399899963,39.16,76106.29,0.0,-0.34561,0.00012,27.76917]
[1777399906030,39.16,76109.06,0.0,-0.34527,0.00012,27.76012]
[1777399908309,39.16,76109.51,0.0,-0.34522,0.00012,27.75869]
[1777399913191,39.17,76112.04,0.0,-0.34491,0.00012,27.75035]
[1777399915090,39.17,76112.27,0.0,-0.34488,0.00012,27.74962]
[1777399918616,39.17,76107.59,0.0,-0.34547,0.00012,27.76558]
[1777399924156,39.17,76104.41,0.0,-0.34588,0.00013,27.77654]
[1777399929891,39.17,76101.64,0.0,-0.34623,0.00013,27.78607]
[1777399936239,39.17,76098.9,0.0,-0.34658,0.00013,27.79547]
[1777399938238,39.17,76098.36,0.0,-0.34665,0.00013,27.79731]
[1777399939795,39.17,76096.22,0.0,-0.34692,0.00013,27.80451]
[1777399939895,39.18,76093.8,0.0,-0.34722,0.00013,27.81265]
[1777399941200,39.18,76093.8,0.0,-0.34722,0.00013,27.81265]
[1777399941301,39.18,76092.84,0.0,-0.34734,0.00013,27.81588]
[1777399946310,39.18,76091.55,0.0,-0.34751,0.00013,27.82026]
[1777399951344,39.18,76094.18,0.0,-0.34717,0.00013,27.80847]
[1777399953032,39.18,76094.18,0.0,-0.34717,0.00013,27.80847]
[1777399953057,39.18,76094.18,0.0,-0.34717,0.00013,27.80847]
[1777399953117,39.18,76094.18,0.0,-0.34717,0.00013,27.80847]
[1777399953084,39.18,76095.67,0.0,-0.34698,0.00013,27.80352]
[1777399953234,39.18,76095.67,0.0,-0.34698,0.00013,27.80352]
[1777399953665,39.18,76099.0,0.0,-0.34657,0.00013,27.79238]
[1777399960101,39.18,76103.25,0.0,-0.34604,0.00013,27.77829]
[1777399960834,39.18,76103.25,0.0,-0.34604,0.00013,27.77829]
[1777399960880,39.18,76103.25,0.0,-0.34604,0.00013,27.77829]
[1777399961393,39.18,76103.66,0.0,-0.34599,0.00013,27.77695]
[1777399961668,39.18,76103.66,0.0,-0.34599,0.00013,27.77695]
[1777399961759,39.18,76107.5,0.0,-0.34551,0.00012,27.76404]
[1777399963572,39.18,76107.5,0.0,-0.34551,0.00012,27.76404]
[1777399963680,39.18,76107.5,0.0,-0.34551,0.00012,27.76404]
[1777399970171,39.18,76107.61,0.0,-0.34551,0.00012,27.76396]
[1777399975816,39.18,76107.61,0.0,-0.34551,0.00012,27.7641]
[1777399975847,39.19,76107.61,0.0,-0.34552,0.00012,27.76417]
[1777399980492,39.19,76107.61,0.0,-0.34552,0.00012,27.76424]
[1777399980571,39.19,76107.61,0.0,-0.34552,0.00012,27.76424]
[1777399982176,39.19,76109.57,0.0,-0.34528,0.00012,27.75773]
[1777399983923,39.19,76107.0,0.0,-0.3456,0.00012,27.76644]
[1777399987732,39.19,76106.62,0.0,-0.34565,0.00012,27.7678]
[1777399987972,39.19,76106.62,0.0,-0.34565,0.00012,27.7678]
[1777399988011,39.19,76106.38,0.0,-0.34568,0.00012,27.76869]
[1777399990552,39.19,76105.98,0.0,-0.34573,0.00012,27.77007]
[1777399990585,39.19,76105.98,0.0,-0.34573,0.00012,27.77007]
[1777399992013,39.19,76105.22,0.0,-0.34583,0.00012,27.77268]
[1777399992017,39.19,76105.22,0.0,-0.34583,0.00012,27.77268]
[1777399992032,39.19,76105.22,0.0,-0.34583,0.00012,27.77268]
[1777399992074,39.19,76104.81,0.0,-0.34588,0.00012,27.77409]
[1777399995840,39.19,76105.22,0.0,-0.34583,0.00012,27.77276]
[1777399996056,39.19,76105.22,0.0,-0.34583,0.00012,27.77276]
[1777400001696,39.19,76103.72,0.0,-0.34603,0.00012,27.77799]
[1777400006880,39.19,76104.03,0.0,-0.34599,0.00012,27.77702]
[1777400007958,39.19,76102.97,0.0,-0.34612,0.00012,27.78066]
[1777400007968,39.19,76102.97,0.0,-0.34612,0.00012,27.78066]
[1777400008414,39.19,76103.41,0.0,-0.34607,0.00012,27.77921]
[1777400008440,39.19,76103.41,0.0,-0.34607,0.00012,27.77921]
[1777400009756,39.19,76103.41,0.0,-0.34607,0.00012,27.77923]
[1777400012491,39.19,76102.89,0.0,-0.34613,0.00012,27.77795]
[1777400012581,39.19,76102.89,0.0,-0.34613,0.00012,27.77795]
[1777400014429,39.2,76105.51,0.0,-0.3458,0.00012,27.76921]
[1777400019439,39.2,76108.59,0.0,-0.34542,0.00012,27.75896]
[1777400024364,39.2,76109.2,0.0,-0.34535,0.00012,27.75714]
[1777400024379,39.2,76109.2,0.0,-0.34535,0.00012,27.75714]
[1777400024703,39.2,76109.2,0.0,-0.34535,0.00012,27.75714]
[1777400028395,39.2,76102.91,0.0,-0.34614,0.00012,27.77844]
[1777400028676,39.2,76102.91,0.0,-0.34614,0.00012,27.77844]
[1777400028686,39.2,76102.91,0.0,-0.34614,0.00012,27.77844]
[1777400028917,39.2,76113.85,0.0,-0.34478,0.00012,27.74152]
[1777400030038,39.2,76113.85,0.0,-0.34478,0.00012,27.74152]
[1777400030711,39.2,76120.49,0.0,-0.34395,0.00012,27.71899]
[1777400030726,39.2,76120.49,0.0,-0.34395,0.00012,27.71899]
[1777400030910,39.2,76120.49,0.0,-0.34395,0.00012,27.71904]
[1777400031689,39.2,76120.49,0.0,-0.34395,0.00012,27.71904]
[1777400031914,39.2,76120.87,0.0,-0.34391,0.00012,27.71782]
[1777400036949,39.21,76121.03,0.0,-0.3439,0.00012,27.71763]
[1777400039880,39.21,76121.3,0.0,-0.34387,0.00012,27.71686]
[1777400040107,39.21,76121.3,0.0,-0.34387,0.00012,27.71686]
[1777400040201,39.21,76124.12,0.0,-0.34352,0.00012,27.70731]
[1777400040418,39.21,76124.12,0.0,-0.34352,0.00012,27.70731]
[1777400040984,39.21,76124.12,0.0,-0.34352,0.00012,27.70731]
[1777400041985,39.21,76135.94,0.0,-0.34205,0.00012,27.66676]
[1777400042678,39.21,76135.94,0.0,-0.34205,0.00012,27.66676]
[1777400042959,39.21,76135.94,0.0,-0.34205,0.00012,27.66676]
[1777400048076,39.21,76133.39,0.0,-0.34236,0.00012,27.67543]
[1777400051876,39.21,76133.39,0.0,-0.34236,0.00012,27.67533]
[1777400052527,39.2,76133.39,0.0,-0.34236,0.00012,27.67528]
[1777400053113,39.2,76133.39,0.0,-0.34236,0.00012,27.67528]
[1777400053591,39.21,76126.22,0.0,-0.34325,0.00012,27.69996]
[1777400053866,39.21,76126.22,0.0,-0.34325,0.00012,27.69996]
[1777400055135,39.21,76126.22,0.0,-0.34325,0.00012,27.70003]
[1777400055213,39.21,76126.22,0.0,-0.34325,0.00012,27.70003]
[1777400055187,39.21,76125.36,0.0,-0.34336,0.00012,27.70304]
[1777400057154,39.21,76125.36,0.0,-0.34337,0.00012,27.7031]
[1777400061134,39.21,76123.17,0.0,-0.34365,0.00012,27.71083]
[1777400061257,39.21,76123.17,0.0,-0.34365,0.00012,27.71083]
[1777400061232,39.21,76121.46,0.0,-0.34386,0.00012,27.71672]
[1777400061333,39.21,76121.46,0.0,-0.34386,0.00012,27.71672]
[1777400062125,39.21,76121.46,0.0,-0.34386,0.00012,27.71678]
[1777400065610,39.21,76115.32,0.0,-0.34464,0.00012,27.73792]
[1777400066153,39.21,76115.32,0.0,-0.34464,0.00012,27.738]
[1777400070726,39.22,76112.74,0.0,-0.34497,0.00012,27.74704]
[1777400071321,39.22,76111.56,0.0,-0.34511,0.00012,27.74802]
[1777400072195,39.22,76111.54,0.0,-0.34511,0.00012,27.74815]
[1777400073973,39.22,76111.63,0.0,-0.3451,0.00012,27.74791]
[1777400079243,39.22,76112.34,0.0,-0.34503,0.00012,27.7459]
[1777400084892,39.23,76112.36,0.0,-0.34503,0.00012,27.74603]
[1777400087253,39.23,76113.3,0.0,-0.34492,0.00012,27.7431]
[1777400088120,39.23,76113.05,0.0,-0.34496,0.00012,27.74401]
[1777400091739,39.23,76111.21,0.0,-0.34519,0.00012,27.75046]
[1777400093548,39.23,76105.4,0.0,-0.34593,0.00012,27.77029]
[1777400093578,39.23,76102.04,0.0,-0.34635,0.00012,27.78156]
[1777400094419,39.23,76102.04,0.0,-0.34635,0.00012,27.78156]
[1777400095155,39.24,76100.89,0.0,-0.3465,0.00012,27.78575]
[1777400101087,39.24,76102.23,0.0,-0.34635,0.00012,27.78178]
[1777400102713,39.24,76102.23,0.0,-0.34635,0.00012,27.78178]
[1777400102796,39.24,76103.05,0.0,-0.34625,0.00012,27.77912]
[1777400105034,39.24,76103.93,0.0,-0.34615,0.00012,27.77626]
[1777400105154,39.25,76106.97,0.0,-0.34577,0.00012,27.76622]
[1777400106545,39.25,76106.97,0.0,-0.34577,0.00012,27.76622]
[1777400106569,39.25,76106.97,0.0,-0.34577,0.00012,27.76622]
[1777400107701,39.25,76108.5,0.0,-0.34559,0.00012,27.76117]
[1777400107718,39.25,76108.5,0.0,-0.34559,0.00012,27.76117]
[1777400107851,39.25,76108.5,0.0,-0.34559,0.00012,27.76117]
[1777400108100,39.25,76109.1,0.0,-0.34551,0.00012,27.75929]
[1777400114489,39.25,76110.12,0.0,-0.3454,0.00012,27.75612]
[1777400116058,39.25,76110.12,0.0,-0.3454,0.00012,27.75612]
[1777400117811,39.25,76106.5,0.0,-0.34585,0.00012,27.76838]
[1777400117879,39.25,76106.5,0.0,-0.34585,0.00012,27.76838]
[1777400117904,39.25,76106.19,0.0,-0.34589,0.00012,27.76952]
[1777400123543,39.26,76105.39,0.0,-0.34601,0.00012,27.77263]
[1777400125484,39.26,76105.51,0.0,-0.346,0.00012,27.7724]
[1777400125909,39.26,76105.51,0.0,-0.346,0.00012,27.7724]
[1777400126701,39.26,76108.19,0.0,-0.34567,0.00012,27.76348]
[1777400126946,39.26,76107.63,0.0,-0.34574,0.00012,27.76545]
[1777400129037,39.26,76107.56,0.0,-0.34575,0.00012,27.76587]
[1777400129080,39.26,76107.5,0.0,-0.34576,0.00012,27.76616]
[1777400130017,39.26,76107.5,0.0,-0.34576,0.00012,27.76616]
[1777400130028,39.26,76107.5,0.0,-0.34577,0.00012,27.76625]
[1777400135636,39.27,76106.72,0.0,-0.34587,0.00012,27.76624]
[1777400140827,39.27,76106.4,0.0,-0.34592,0.00012,27.76766]
[1777400142104,39.27,76106.38,0.0,-0.34592,0.00012,27.76782]
[1777400142142,39.27,76120.39,0.0,-0.34418,0.00012,27.7207]
[1777400142702,39.27,76120.39,0.0,-0.34418,0.00012,27.7207]
[1777400142839,39.27,76120.39,0.0,-0.34418,0.00012,27.7207]
[1777400144058,39.27,76120.31,0.0,-0.34419,0.00012,27.72097]
[1777400144162,39.27,76120.31,0.0,-0.34419,0.00012,27.72097]
[1777400144253,39.28,76120.41,0.0,-0.34419,0.00012,27.72082]
[1777400148142,39.28,76119.74,0.0,-0.34428,0.00012,27.72322]
[1777400148163,39.28,76119.74,0.0,-0.34428,0.00012,27.72322]
[1777400148590,39.28,76120.0,0.0,-0.34425,0.00012,27.72247]
[1777400148783,39.28,76121.61,0.0,-0.34405,0.00012,27.717]
[1777400153636,39.28,76127.9,0.0,-0.34328,0.00012,27.69597]
[1777400154209,39.28,76127.9,0.0,-0.34328,0.00012,27.69597]
[1777400154227,39.28,76126.91,0.0,-0.3434,0.00012,27.69944]
[1777400160271,39.29,76121.68,0.0,-0.34407,0.00012,27.71759]
[1777400160280,39.29,76121.68,0.0,-0.34407,0.00012,27.71759]
[1777400160357,39.29,76115.63,0.0,-0.34482,0.00012,27.73826]
[1777400165849,39.29,76116.97,0.0,-0.34467,0.00012,27.73405]
[1777400170883,39.29,76117.83,0.0,-0.34457,0.00012,27.73148]
[1777400173039,39.3,76117.7,0.0,-0.34459,0.00012,27.73199]
[1777400173089,39.3,76117.7,0.0,-0.34459,0.00012,27.73199]
[1777400173222,39.3,76117.7,0.0,-0.34459,0.00012,27.73199]
[1777400173305,39.3,76117.7,0.0,-0.34459,0.00012,27.73199]
[1777400173338,39.3,76117.7,0.0,-0.34459,0.00012,27.73199]
[1777400173357,39.3,76120.56,0.0,-0.34424,0.00012,27.72244]
[1777400174135,39.3,76136.95,0.0,-0.3422,0.00012,27.66643]
[1777400174885,39.3,76136.95,0.0,-0.3422,0.00012,27.66643]
[1777400175356,39.3,76136.95,0.0,-0.3422,0.00012,27.66643]
[1777400174922,39.3,76137.31,0.0,-0.34216,0.00012,27.66519]
[1777400175922,39.3,76137.31,0.0,-0.34216,0.00012,27.66517]
[1777400179680,39.3,76137.05,0.0,-0.34219,0.00012,27.666]
[1777400180497,39.29,76137.71,0.0,-0.3421,0.00012,27.66371]
[1777400180957,39.29,76138.29,0.0,-0.34203,0.00012,27.6617]
[1777400182473,39.29,76138.86,0.0,-0.34196,0.00012,27.65972]
[1777400182971,39.29,76138.86,0.0,-0.34196,0.00012,27.6597]
[1777400186434,39.29,76141.06,0.0,-0.34168,0.00012,27.65206]
[1777400186492,39.29,76141.06,0.0,-0.34168,0.00012,27.65206]
[1777400186639,39.29,76141.06,0.0,-0.34168,0.00012,27.65206]
[1777400186684,39.29,76141.06,0.0,-0.34168,0.00012,27.65206]
[1777400187200,39.29,76146.51,0.0,-0.34101,0.00012,27.6332]
[1777400193042,39.29,76153.29,0.0,-0.34016,0.00012,27.60664]
[1777400198077,39.29,76151.57,0.0,-0.34037,0.00012,27.61271]
[1777400202718,39.3,76144.45,0.0,-0.34126,0.00012,27.63742]
[1777400202729,39.3,76144.45,0.0,-0.34126,0.00012,27.63742]
[1777400203112,39.3,76144.45,0.0,-0.34126,0.00012,27.63743]
[1777400207089,39.29,76139.3,0.0,-0.34189,0.00012,27.65514]
[1777400207372,39.29,76139.3,0.0,-0.34189,0.00012,27.65514]
[1777400207389,39.29,76141.72,0.0,-0.34159,0.00012,27.64678]
[1777400207518,39.29,76141.72,0.0,-0.34159,0.00012,27.64678]
[1777400207761,39.29,76141.72,0.0,-0.34159,0.00012,27.64678]
[1777400207885,39.29,76141.72,0.0,-0.34159,0.00012,27.64678]
[1777400209058,39.29,76141.72,0.0,-0.34159,0.00012,27.64675]
[1777400209159,39.29,76155.85,0.0,-0.33984,0.00012,27.59773]
[1777400210046,39.29,76155.85,0.0,-0.33984,0.00012,27.59773]
[1777400210196,39.29,76155.85,0.0,-0.33984,0.00012,27.59773]
[1777400210900,39.29,76155.53,0.0,-0.33988,0.00012,27.59886]
[1777400211178,39.29,76155.53,0.0,-0.33988,0.00012,27.59888]
[1777400216206,39.3,76155.34,0.0,-0.33991,0.00012,27.59963]
[1777400218486,39.3,76152.15,0.0,-0.3403,0.00012,27.61077]
[1777400219226,39.3,76150.05,0.0,-0.34056,0.00012,27.61807]
[1777400224349,39.3,76147.76,0.0,-0.34085,0.00012,27.62602]
[1777400230304,39.3,76156.53,0.0,-0.33976,0.00012,27.59559]
[1777400235338,39.3,76159.75,0.0,-0.33937,0.00012,27.58449]
[1777400240374,39.3,76152.85,0.0,-0.34023,0.00012,27.60866]
[1777400245410,39.3,76156.87,0.0,-0.33973,0.00012,27.59466]
[1777400250446,39.3,76156.49,0.0,-0.33978,0.00012,27.59601]
[1777400255481,39.3,76163.04,0.0,-0.33895,0.00012,27.57003]
[1777400260849,39.3,76164.51,0.0,-0.33877,0.00012,27.56493]
[1777400267131,39.3,76165.86,0.0,-0.33861,0.00012,27.56029]
[1777400272600,39.3,76165.59,0.0,-0.33865,0.00012,27.56132]
[1777400277637,39.3,76161.43,0.0,-0.33916,0.00012,27.57593]
[1777400279128,39.3,76161.43,0.0,-0.33916,0.00012,27.57593]
[1777400283571,39.3,76157.22,0.0,-0.33968,0.00012,27.5906]
[1777400283587,39.3,76157.22,0.0,-0.33968,0.00012,27.5906]
[1777400283622,39.3,76157.22,0.0,-0.33968,0.00012,27.5906]
[1777400283687,39.3,76157.03,0.0,-0.3397,0.00012,27.59126]
[1777400288714,39.3,76156.99,0.0,-0.33971,0.00012,27.59135]
[1777400293749,39.3,76154.4,0.0,-0.34003,0.00012,27.60033]
[1777400298786,39.3,76157.27,0.0,-0.33967,0.00012,27.59027]
[1777400301084,39.3,76154.04,0.0,-0.34007,0.00012,27.60153]
[1777400301135,39.3,76154.04,0.0,-0.34007,0.00012,27.60153]
[1777400301488,39.3,76152.88,0.0,-0.34021,0.00012,27.60558]
[1777400301689,39.3,76152.88,0.0,-0.34021,0.00012,27.60558]
[1777400302048,39.3,76152.88,0.0,-0.34021,0.00012,27.60558]
[1777400302329,39.3,76173.55,0.0,-0.33766,0.00012,27.5331]
[1777400302710,39.3,76173.55,0.0,-0.33766,0.00012,27.5331]
[1777400302726,39.3,76173.55,0.0,-0.33766,0.00012,27.5331]
[1777400303025,39.3,76173.55,0.0,-0.33766,0.00012,27.5331]
[1777400303033,39.3,76171.52,0.0,-0.33791,0.00012,27.54027]
[1777400303655,39.3,76171.52,0.0,-0.33791,0.00012,27.54027]
[1777400303666,39.3,76171.52,0.0,-0.33791,0.00012,27.54027]
[1777400303672,39.3,76171.52,0.0,-0.33791,0.00012,27.54027]
[1777400304098,39.3,76171.52,0.0,-0.33791,0.00012,27.54027]
[1777400304162,39.3,76171.52,0.0,-0.33791,0.00012,27.54027]
[1777400304200,39.3,76167.64,0.0,-0.33839,0.00012,27.55402]
[1777400304598,39.3,76167.64,0.0,-0.33839,0.00012,27.55402]
[1777400310441,39.3,76165.38,0.0,-0.33867,0.00012,27.56207]
[1777400315904,39.3,76167.29,0.0,-0.33843,0.00012,27.55248]
[1777400320940,39.31,76166.96,0.0,-0.33848,0.00012,27.55381]
[1777400326215,39.31,76166.23,0.0,-0.33857,0.00012,27.55652]
[1777400327547,39.31,76165.28,0.0,-0.33869,0.00012,27.55993]
[1777400328071,39.31,76171.31,0.0,-0.33795,0.00012,27.53875]
[1777400329785,39.31,76171.31,0.0,-0.33795,0.00012,27.53879]
[1777400329808,39.31,76171.31,0.0,-0.33795,0.00012,27.53879]
[1777400330035,39.31,76171.31,0.0,-0.33795,0.00012,27.53879]
[1777400330052,39.31,76171.31,0.0,-0.33795,0.00012,27.53879]
[1777400330056,39.31,76171.57,0.0,-0.33792,0.00012,27.53793]
[1777400333227,39.31,76171.17,0.0,-0.33797,0.00012,27.53946]
[1777400333472,39.31,76171.09,0.0,-0.33799,0.00012,27.53985]
[1777400338479,39.31,76166.25,0.0,-0.33859,0.00012,27.55709]
[1777400340159,39.31,76164.98,0.0,-0.33875,0.00012,27.56163]
[1777400340549,39.31,76161.12,0.0,-0.33923,0.00012,27.5752]
[1777400346127,39.31,76165.01,0.0,-0.33875,0.00012,27.56172]
[1777400346624,39.31,76165.01,0.0,-0.33875,0.00012,27.56172]
[1777400347094,39.31,76165.01,0.0,-0.33875,0.00012,27.56172]
[1777400347707,39.31,76164.43,0.0,-0.33883,0.00012,27.56379]
[1777400348181,39.32,76169.33,0.0,-0.33822,0.00012,27.54662]
[1777400349531,39.32,76169.33,0.0,-0.33822,0.00012,27.54662]
[1777400349541,39.32,76169.33,0.0,-0.33822,0.00012,27.54662]
[1777400350255,39.32,76169.33,0.0,-0.33822,0.00012,27.54666]
[1777400350318,39.32,76170.79,0.0,-0.33805,0.00012,27.54163]
[1777400356197,39.32,76172.31,0.0,-0.33787,0.00012,27.53666]
[1777400361480,39.32,76169.85,0.0,-0.33818,0.00012,27.5456]
[1777400367273,39.33,76168.82,0.0,-0.33833,0.00012,27.54971]
[1777400368057,39.33,76168.82,0.0,-0.33833,0.00012,27.54971]
[1777400372921,39.33,76167.79,0.0,-0.33845,0.00012,27.5505]
[1777400379359,39.33,76160.51,0.0,-0.33936,0.00012,27.57648]
[1777400385400,39.34,76161.77,0.0,-0.33922,0.00012,27.57236]
[1777400390435,39.34,76164.56,0.0,-0.33888,0.00012,27.56285]
[1777400395469,39.34,76164.54,0.0,-0.33889,0.00012,27.5632]
[1777400400504,39.34,76163.22,0.0,-0.33906,0.00012,27.56809]
[1777400405275,39.35,76164.18,0.0,-0.33895,0.00012,27.56494]
[1777400410575,39.35,76170.64,0.0,-0.33817,0.00012,27.54268]
[1777400416618,39.35,76170.49,0.0,-0.3382,0.00012,27.54371]
[1777400421652,39.36,76170.25,0.0,-0.33824,0.00012,27.54498]
[1777400423376,39.36,76165.01,0.0,-0.33889,0.00012,27.56344]
[1777400425371,39.36,76160.34,0.0,-0.33947,0.00012,27.5799]
[1777400425685,39.36,76154.23,0.0,-0.34023,0.00012,27.60122]
[1777400427123,39.36,76154.05,0.0,-0.34025,0.00012,27.60184]
[1777400427697,39.36,76151.7,0.0,-0.34054,0.00012,27.61003]
[1777400433411,39.36,76153.9,0.0,-0.34026,0.00012,27.59945]
[1777400435711,39.36,76155.42,0.0,-0.34008,0.00012,27.59419]
[1777400436660,39.36,76155.42,0.0,-0.34008,0.00012,27.59421]
[1777400435778,39.36,76154.64,0.0,-0.34017,0.00012,27.59694]
[1777400436759,39.36,76154.64,0.0,-0.34018,0.00012,27.59696]
[1777400441795,39.36,76153.85,0.0,-0.34028,0.00012,27.59979]
[1777400445577,39.36,76155.26,0.0,-0.3401,0.00012,27.59492]
[1777400445671,39.36,76155.27,0.0,-0.3401,0.00012,27.59491]
[1777400450857,39.36,76155.36,0.0,-0.34009,0.00012,27.59465]
[1777400455892,39.36,76155.75,0.0,-0.34005,0.00012,27.59333]
[1777400460930,39.37,76157.15,0.0,-0.33987,0.00012,27.58849]
[1777400465963,39.37,76157.13,0.0,-0.33988,0.00012,27.5886]
[1777400470027,39.37,76161.26,0.0,-0.33937,0.00012,27.57422]
[1777400470127,39.37,76160.66,0.0,-0.33944,0.00012,27.57633]
[1777400472963,39.37,76163.86,0.0,-0.33905,0.00012,27.56519]
[1777400473695,39.37,76164.75,0.0,-0.33894,0.00012,27.56212]
[1777400479019,39.37,76163.78,0.0,-0.33906,0.00012,27.56563]
[1777400480378,39.37,76163.66,0.0,-0.33908,0.00012,27.56608]
[1777400480431,39.37,76162.78,0.0,-0.33919,0.00012,27.56918]
[1777400481078,39.37,76162.78,0.0,-0.33919,0.00012,27.56918]
[1777400481127,39.37,76162.78,0.0,-0.33919,0.00012,27.56921]
[1777400481884,39.37,76162.78,0.0,-0.33919,0.00012,27.56921]
[1777400482075,39.37,76162.78,0.0,-0.33919,0.00012,27.56923]
[1777400487109,39.37,76162.22,0.0,-0.33926,0.00012,27.5713]
[1777400492149,39.37,76160.53,0.0,-0.33946,0.00012,27.57421]
[1777400496925,39.37,76161.4,0.0,-0.33936,0.00012,27.57127]
[1777400496946,39.37,76161.4,0.0,-0.33936,0.00012,27.57127]
[1777400497519,39.37,76153.26,0.0,-0.34036,0.00012,27.59963]
[1777400497959,39.37,76153.26,0.0,-0.34036,0.00012,27.59963]
[1777400498191,39.37,76153.26,0.0,-0.34036,0.00012,27.59963]
[1777400499915,39.37,76152.97,0.0,-0.3404,0.00012,27.60064]
[1777400501101,39.37,76145.62,0.0,-0.34131,0.00012,27.62605]
[1777400502043,39.37,76143.26,0.0,-0.3416,0.00012,27.63415]
[1777400502053,39.37,76143.26,0.0,-0.3416,0.00012,27.63415]
[1777400502057,39.37,76143.26,0.0,-0.3416,0.00012,27.63415]
[1777400502441,39.37,76143.26,0.0,-0.3416,0.00012,27.63415]
[1777400502477,39.37,76145.3,0.0,-0.34135,0.00012,27.62709]
[1777400503981,39.37,76144.79,0.0,-0.34141,0.00012,27.62882]
[1777400504707,39.37,76146.18,0.0,-0.34124,0.00012,27.624]
[1777400508759,39.37,76154.53,0.0,-0.3402,0.00012,27.59501]
[1777400513092,39.37,76156.25,0.0,-0.33999,0.00012,27.58899]
[1777400513485,39.37,76156.25,0.0,-0.33999,0.00012,27.58899]
[1777400513534,39.37,76156.25,0.0,-0.33999,0.00012,27.58899]
[1777400513620,39.37,76156.25,0.0,-0.33999,0.00012,27.58899]
[1777400513715,39.37,76156.25,0.0,-0.33999,0.00012,27.58899]
[1777400513770,39.37,76156.25,0.0,-0.33999,0.00012,27.58899]
[1777400513712,39.37,76158.92,0.0,-0.33966,0.00012,27.57969]
[1777400515235,39.37,76158.92,0.0,-0.33966,0.00012,27.57969]
[1777400515536,39.37,76158.92,0.0,-0.33966,0.00012,27.57969]
[1777400515678,39.37,76158.92,0.0,-0.33966,0.00012,27.57969]
[1777400515707,39.37,76158.92,0.0,-0.33966,0.00012,27.57969]
[1777400515711,39.37,76182.51,0.0,-0.33675,0.00012,27.49684]
[1777400516530,39.37,76182.51,0.0,-0.33675,0.00012,27.49684]
[1777400518692,39.37,76183.23,0.0,-0.33666,0.00012,27.49442]
[1777400518771,39.37,76183.23,0.0,-0.33667,0.00012,27.49449]
[1777400521399,39.37,76182.84,0.0,-0.33672,0.00012,27.49594]
[1777400521406,39.37,76181.13,0.0,-0.33693,0.00012,27.50207]
[1777400523056,39.37,76181.13,0.0,-0.33693,0.00012,27.50214]
[1777400523365,39.37,76181.18,0.0,-0.33693,0.00012,27.50203]
[1777400526144,39.38,76181.26,0.0,-0.33692,0.00012,27.50187]
[1777400526385,39.38,76181.19,0.0,-0.33693,0.00012,27.50218]
[1777400531420,39.38,76181.26,0.0,-0.33693,0.00012,27.50226]
[1777400536456,39.38,76182.41,0.0,-0.3368,0.00012,27.49851]
[1777400541491,39.39,76180.8,0.0,-0.33701,0.00012,27.50461]
[1777400542693,39.39,76180.8,0.0,-0.33701,0.00012,27.50461]
[1777400548540,39.39,76181.58,0.0,-0.33693,0.00012,27.50229]
[1777400551938,39.39,76181.63,0.0,-0.33692,0.00012,27.49921]
[1777400552792,39.39,76181.63,0.0,-0.33692,0.00012,27.49921]
[1777400552810,39.39,76178.02,0.0,-0.33736,0.00012,27.51204]
[1777400554008,39.39,76178.02,0.0,-0.33737,0.00012,27.5121]
[1777400554795,39.39,76178.02,0.0,-0.33737,0.00012,27.5121]
[1777400554822,39.39,76180.46,0.0,-0.33707,0.00012,27.50354]
[1777400557839,39.39,76180.17,0.0,-0.33711,0.00012,27.50469]
[1777400558610,39.39,76180.22,0.0,-0.33711,0.00012,27.50464]
[1777400563645,39.4,76178.02,0.0,-0.33739,0.00012,27.51272]
[1777400565051,39.4,76178.31,0.0,-0.33735,0.00012,27.51175]
[1777400565762,39.4,76178.57,0.0,-0.33732,0.00012,27.51088]
[1777400566076,39.4,76178.57,0.0,-0.33732,0.00012,27.51088]
[1777400566811,39.4,76175.69,0.0,-0.33768,0.00012,27.52109]
[1777400571009,39.4,76173.62,0.0,-0.33794,0.00012,27.52857]
[1777400571701,39.4,76168.65,0.0,-0.33855,0.00012,27.54606]
[1777400576736,39.4,76169.12,0.0,-0.3385,0.00012,27.54456]
[1777400581771,39.4,76166.63,0.0,-0.33881,0.00012,27.55342]
[1777400586612,39.4,76165.68,0.0,-0.33893,0.00012,27.55683]
[1777400586674,39.4,76165.68,0.0,-0.33893,0.00012,27.55683]
[1777400586787,39.4,76165.68,0.0,-0.33893,0.00012,27.55683]
[1777400586817,39.41,76165.51,0.0,-0.33895,0.00012,27.55747]
[1777400587822,39.41,76165.51,0.0,-0.33895,0.00012,27.55747]
[1777400587817,39.41,76174.72,0.0,-0.33782,0.00012,27.52517]
[1777400588066,39.41,76174.72,0.0,-0.33782,0.00012,27.52517]
[1777400588694,39.41,76174.72,0.0,-0.33782,0.00012,27.52517]
[1777400588750,39.41,76174.72,0.0,-0.33782,0.00012,27.52517]
[1777400588823,39.41,76180.55,0.0,-0.3371,0.00012,27.50465]
[1777400589125,39.41,76180.55,0.0,-0.3371,0.00012,27.50465]
[1777400589681,39.41,76180.55,0.0,-0.3371,0.00012,27.50465]
[1777400589837,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400589957,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590025,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590122,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590229,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590311,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590322,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590353,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590386,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590415,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590444,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590478,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590506,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590542,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590578,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400590839,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400591009,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400591081,39.41,76187.66,0.0,-0.33623,0.00012,27.47961]
[1777400592378,39.41,76189.5,0.0,-0.33601,0.00012,27.47315]
[1777400592481,39.41,76189.5,0.0,-0.33601,0.00012,27.47315]
[1777400592589,39.41,76189.5,0.0,-0.33601,0.00012,27.47315]
[1777400592733,39.41,76189.5,0.0,-0.33601,0.00012,27.47315]
[1777400593736,39.41,76189.5,0.0,-0.33601,0.00012,27.47331]
[1777400593765,39.41,76189.5,0.0,-0.33601,0.00012,27.47331]
[1777400594448,39.41,76192.95,0.0,-0.33559,0.00012,27.46112]
[1777400594515,39.41,76192.95,0.0,-0.33559,0.00012,27.46112]
[1777400595385,39.41,76187.56,0.0,-0.33626,0.00012,27.48031]
[1777400595887,39.41,76187.55,0.0,-0.33626,0.00012,27.48043]
[1777400600922,39.41,76187.93,0.0,-0.33623,0.00012,27.47951]
[1777400603415,39.42,76185.94,0.0,-0.33648,0.00012,27.48675]
[1777400603488,39.42,76183.08,0.0,-0.33683,0.00012,27.49688]
[1777400608651,39.42,76188.14,0.0,-0.33622,0.00012,27.47924]
[1777400608912,39.42,76190.76,0.0,-0.3359,0.00012,27.4701]
[1777400609071,39.42,76190.76,0.0,-0.3359,0.00012,27.4701]
[1777400609700,39.42,76190.76,0.0,-0.3359,0.00012,27.4701]
[1777400609729,39.42,76190.76,0.0,-0.3359,0.00012,27.4701]
[1777400609904,39.42,76190.76,0.0,-0.3359,0.00012,27.4701]
[1777400609802,39.42,76202.79,0.0,-0.33442,0.00012,27.4271]
[1777400610131,39.42,76212.5,0.0,-0.33324,0.00012,27.39235]
[1777400611620,39.42,76212.5,0.0,-0.33324,0.00012,27.39235]
[1777400612926,39.42,76212.66,0.0,-0.33321,0.00012,27.38882]
[1777400613022,39.42,76212.66,0.0,-0.33321,0.00012,27.38882]
[1777400613050,39.42,76212.66,0.0,-0.33321,0.00012,27.38882]
[1777400613488,39.42,76212.66,0.0,-0.33321,0.00012,27.38882]
[1777400613539,39.42,76212.66,0.0,-0.33321,0.00012,27.38882]
[1777400613712,39.42,76210.04,0.0,-0.33354,0.00012,27.39844]
[1777400614644,39.42,76210.04,0.0,-0.33354,0.00012,27.39844]
[1777400614689,39.43,76208.24,0.0,-0.33377,0.00012,27.40524]
[1777400619885,39.43,76209.23,0.0,-0.33366,0.00012,27.40212]
[1777400621046,39.43,76209.19,0.0,-0.33367,0.00012,27.40256]
[1777400621322,39.44,76208.39,0.0,-0.33378,0.00012,27.40559]
[1777400627111,39.44,76210.74,0.0,-0.33352,0.00012,27.39797]
[1777400629156,39.44,76212.99,0.0,-0.33324,0.00012,27.38999]
[1777400629779,39.44,76212.99,0.0,-0.33324,0.00012,27.38999]
[1777400629809,39.44,76212.99,0.0,-0.33324,0.00012,27.38999]
[1777400629846,39.45,76213.01,0.0,-0.33325,0.00012,27.39022]
[1777400631457,39.45,76213.01,0.0,-0.33325,0.00012,27.39022]
[1777400631472,39.45,76213.01,0.0,-0.33325,0.00012,27.39022]
[1777400631801,39.45,76213.01,0.0,-0.33325,0.00012,27.39022]
[1777400631871,39.45,76213.1,0.0,-0.33325,0.00012,27.3902]
[1777400637182,39.46,76214.68,0.0,-0.33308,0.00012,27.38522]
[1777400641122,39.46,76214.37,0.0,-0.33313,0.00012,27.38678]
[1777400641909,39.46,76214.06,0.0,-0.33318,0.00012,27.38819]
[1777400641971,39.46,76214.06,0.0,-0.33318,0.00012,27.38819]
[1777400642014,39.46,76214.06,0.0,-0.33318,0.00012,27.38819]
[1777400642502,39.46,76214.91,0.0,-0.33307,0.00012,27.38512]
[1777400642951,39.46,76214.91,0.0,-0.33307,0.00012,27.38512]
[1777400643225,39.46,76214.91,0.0,-0.33308,0.00012,27.38526]
[1777400648261,39.47,76215.15,0.0,-0.33307,0.00012,27.38511]
[1777400652011,39.47,76214.55,0.0,-0.33316,0.00012,27.3877]
[1777400652293,39.47,76214.48,0.0,-0.33317,0.00012,27.3881]
[1777400657923,39.48,76214.68,0.0,-0.33317,0.00012,27.38806]
[1777400663365,39.49,76219.17,0.0,-0.33265,0.00012,27.37273]
[1777400668401,39.49,76219.46,0.0,-0.33263,0.00012,27.37244]
[1777400671485,39.5,76220.07,0.0,-0.33257,0.00012,27.37054]
[1777400671498,39.5,76220.07,0.0,-0.33257,0.00012,27.37054]
[1777400672363,39.5,76219.39,0.0,-0.33264,0.00012,27.37003]
[1777400672429,39.5,76219.39,0.0,-0.33265,0.00012,27.37018]
[1777400681492,39.51,76219.35,0.0,-0.33269,0.00012,27.37168]
[1777400683739,39.51,76219.11,0.0,-0.33273,0.00012,27.3727]
[1777400688529,39.52,76219.69,0.0,-0.33268,0.00012,27.37135]
[1777400689541,39.52,76215.87,0.0,-0.33315,0.00012,27.3853]
[1777400691031,39.52,76212.44,0.0,-0.33358,0.00012,27.39794]
[1777400696606,39.53,76213.48,0.0,-0.33347,0.00012,27.39494]
[1777400698162,39.53,76213.37,0.0,-0.33349,0.00012,27.39546]
[1777400698279,39.53,76213.37,0.0,-0.33349,0.00012,27.39546]
[1777400698582,39.53,76213.37,0.0,-0.33349,0.00012,27.39546]
[1777400698893,39.53,76228.54,0.0,-0.33164,0.00012,27.34069]
[1777400699771,39.53,76228.54,0.0,-0.33164,0.00012,27.34069]
[1777400700734,39.53,76235.46,0.0,-0.33081,0.00012,27.3157]
[1777400700923,39.53,76235.46,0.0,-0.33081,0.00012,27.3157]
[1777400700936,39.53,76233.62,0.0,-0.33104,0.00012,27.32259]
[1777400705961,39.54,76238.28,0.0,-0.33048,0.00012,27.30598]
[1777400710964,39.54,76241.01,0.0,-0.33016,0.00012,27.29618]
[1777400715981,39.54,76246.88,0.0,-0.32945,0.00012,27.27483]
[1777400719016,39.54,76238.03,0.0,-0.33053,0.00012,27.30747]
[1777400724902,39.54,76235.36,0.0,-0.33086,0.00012,27.31736]
[1777400724960,39.54,76235.36,0.0,-0.33086,0.00012,27.31736]
[1777400727096,39.54,76229.79,0.0,-0.33155,0.00012,27.33791]
[1777400727815,39.55,76229.23,0.0,-0.33162,0.00012,27.34012]
[1777400730920,39.55,76224.4,0.0,-0.33222,0.00012,27.35799]
[1777400730939,39.55,76218.98,0.0,-0.33288,0.00012,27.37774]
[1777400732031,39.55,76218.98,0.0,-0.33287,0.00012,27.37476]
[1777400732860,39.55,76218.74,0.0,-0.33291,0.00012,27.37576]
[1777400734194,39.55,76218.74,0.0,-0.33291,0.00012,27.3759]
[1777400734942,39.55,76216.07,0.0,-0.33324,0.00012,27.38566]
[1777400735193,39.55,76216.07,0.0,-0.33324,0.00012,27.38566]
[1777400735228,39.55,76216.07,0.0,-0.33324,0.00012,27.38566]
[1777400735870,39.56,76216.07,0.0,-0.33325,0.00012,27.38578]
[1777400740906,39.56,76211.44,0.0,-0.33383,0.00012,27.40302]
[1777400744126,39.56,76210.95,0.0,-0.3339,0.00012,27.40509]
[1777400744938,39.56,76208.77,0.0,-0.33417,0.00012,27.413]
[1777400747633,39.57,76210.43,0.0,-0.33397,0.00012,27.40724]
[1777400752995,39.57,76212.54,0.0,-0.33373,0.00012,27.4002]
[1777400758030,39.57,76213.06,0.0,-0.33368,0.00012,27.39878]
[1777400760407,39.58,76214.19,0.0,-0.33355,0.00012,27.3949]
[1777400761112,39.58,76215.64,0.0,-0.33337,0.00012,27.38977]
[1777400765804,39.58,76212.5,0.0,-0.33376,0.00012,27.40133]
[1777400769442,39.58,76216.66,0.0,-0.33327,0.00012,27.38681]
[1777400771082,39.58,76206.49,0.0,-0.33452,0.00012,27.42345]
[1777400771587,39.58,76206.49,0.0,-0.33452,0.00012,27.42345]
[1777400771664,39.58,76206.49,0.0,-0.33452,0.00012,27.42345]
[1777400771762,39.58,76205.46,0.0,-0.33464,0.00012,27.42718]
[1777400779178,39.59,76201.07,0.0,-0.33519,0.00012,27.44319]
[1777400784946,39.59,76202.31,0.0,-0.33505,0.00012,27.43905]
[1777400789140,39.59,76202.91,0.0,-0.33499,0.00012,27.43724]
[1777400790606,39.59,76203.69,0.0,-0.33489,0.00012,27.43453]
[1777400792998,39.6,76204.58,0.0,-0.33478,0.00012,27.42839]
[1777400793552,39.6,76204.4,0.0,-0.3348,0.00012,27.42912]
[1777400793857,39.6,76204.4,0.0,-0.3348,0.00012,27.42912]
[1777400797146,39.6,76204.27,0.0,-0.33482,0.00012,27.42982]
[1777400797173,39.6,76204.27,0.0,-0.33482,0.00012,27.42982]
[1777400797839,39.6,76204.27,0.0,-0.33482,0.00012,27.42982]
[1777400797859,39.6,76210.01,0.0,-0.33413,0.00012,27.40951]
[1777400802781,39.6,76209.65,0.0,-0.33418,0.00012,27.41111]
[1777400802784,39.6,76209.65,0.0,-0.33418,0.00012,27.41111]
[1777400802793,39.6,76209.65,0.0,-0.33418,0.00012,27.41111]
[1777400802840,39.6,76206.51,0.0,-0.33457,0.00012,27.42243]
[1777400803394,39.6,76206.51,0.0,-0.33457,0.00012,27.42243]
[1777400803915,39.6,76206.51,0.0,-0.33457,0.00012,27.42243]
[1777400804385,39.61,76199.8,0.0,-0.33539,0.00012,27.44652]
[1777400805062,39.61,76199.8,0.0,-0.33539,0.00012,27.44652]
[1777400804912,39.61,76197.12,0.0,-0.33572,0.00012,27.4561]
[1777400810696,39.61,76192.79,0.0,-0.33626,0.00012,27.47168]
[1777400816153,39.61,76191.72,0.0,-0.3364,0.00012,27.47581]
[1777400819513,39.61,76192.01,0.0,-0.33637,0.00012,27.47483]
[1777400819874,39.61,76191.84,0.0,-0.33639,0.00012,27.47557]
[1777400821044,39.61,76191.84,0.0,-0.33639,0.00012,27.47557]
[1777400821587,39.61,76190.75,0.0,-0.33653,0.00012,27.47946]
[1777400822255,39.61,76190.75,0.0,-0.33653,0.00012,27.47946]
[1777400822479,39.61,76190.75,0.0,-0.33653,0.00012,27.4795]
[1777400823886,39.61,76190.75,0.0,-0.33653,0.00012,27.4795]
[1777400823956,39.61,76192.91,0.0,-0.33627,0.00012,27.47196]
[1777400828968,39.62,76195.47,0.0,-0.33596,0.00012,27.46305]
[1777400830531,39.62,76197.65,0.0,-0.3357,0.00012,27.45543]
[1777400831322,39.62,76200.63,0.0,-0.33533,0.00012,27.44491]
[1777400836075,39.62,76199.35,0.0,-0.3355,0.00012,27.44971]
[1777400836572,39.62,76199.01,0.0,-0.33554,0.00012,27.45104]
[1777400837766,39.62,76198.87,0.0,-0.33556,0.00012,27.45154]
[1777400843850,39.62,76201.9,0.0,-0.3352,0.00012,27.44117]
[1777400845047,39.62,76202.61,0.0,-0.33512,0.00012,27.4388]
[1777400845059,39.62,76202.61,0.0,-0.33512,0.00012,27.4388]
[1777400846344,39.63,76201.85,0.0,-0.33522,0.00012,27.44158]
[1777400846350,39.63,76201.85,0.0,-0.33522,0.00012,27.44158]
[1777400846646,39.63,76202.45,0.0,-0.33515,0.00012,27.43952]
[1777400852096,39.63,76208.01,0.0,-0.33447,0.00012,27.41704]
[1777400855505,39.63,76214.96,0.0,-0.33363,0.00012,27.3926]
[1777400855522,39.63,76214.96,0.0,-0.33363,0.00012,27.3926]
[1777400856461,39.63,76213.02,0.0,-0.33387,0.00012,27.39968]
[1777400856720,39.63,76213.02,0.0,-0.33387,0.00012,27.39968]
[1777400861754,39.64,76205.26,0.0,-0.33484,0.00012,27.42791]
[1777400866789,39.64,76197.76,0.0,-0.33576,0.00012,27.45496]
[1777400867849,39.64,76197.76,0.0,-0.33576,0.00012,27.45496]
[1777400868061,39.64,76197.45,0.0,-0.33581,0.00012,27.4562]
[1777400872460,39.65,76195.81,0.0,-0.33602,0.00012,27.46229]
[1777400872600,39.65,76195.81,0.0,-0.33602,0.00012,27.46229]
[1777400872833,39.65,76195.81,0.0,-0.33602,0.00012,27.46229]
[1777400873540,39.65,76195.81,0.0,-0.33602,0.00012,27.46229]
[1777400873838,39.65,76195.44,0.0,-0.33606,0.00012,27.46367]
[1777400876629,39.65,76189.56,0.0,-0.33679,0.00012,27.48455]
[1777400877068,39.65,76189.16,0.0,-0.33684,0.00012,27.48607]
[1777400880474,39.65,76188.5,0.0,-0.33693,0.00012,27.48854]
[1777400881895,39.65,76176.77,0.0,-0.33836,0.00012,27.52968]
[1777400882874,39.65,76176.77,0.0,-0.33836,0.00012,27.52968]
[1777400882905,39.65,76175.35,0.0,-0.33854,0.00012,27.53463]
[1777400887936,39.65,76177.01,0.0,-0.33834,0.00012,27.52889]
[1777400890800,39.65,76176.19,0.0,-0.33844,0.00012,27.53177]
[1777400891163,39.65,76170.9,0.0,-0.33909,0.00012,27.55017]
[1777400896851,39.65,76171.32,0.0,-0.33903,0.00012,27.54868]
[1777400902034,39.65,76172.06,0.0,-0.33894,0.00012,27.54603]
[1777400907071,39.65,76173.09,0.0,-0.33881,0.00012,27.54237]
[1777400912104,39.65,76173.5,0.0,-0.33875,0.00012,27.53777]
[1777400917139,39.65,76173.35,0.0,-0.33876,0.00012,27.53822]
[1777400922175,39.65,76171.21,0.0,-0.33902,0.00012,27.54555]
[1777400927209,39.65,76170.56,0.0,-0.3391,0.00012,27.54767]
[1777400932244,39.65,76173.33,0.0,-0.33875,0.00012,27.53794]
[1777400939292,39.65,76176.93,0.0,-0.33831,0.00012,27.52535]
[1777400942324,39.65,76176.78,0.0,-0.33833,0.00012,27.52587]
[1777400942426,39.65,76176.67,0.0,-0.33834,0.00012,27.52625]
[1777400947582,39.65,76178.03,0.0,-0.33818,0.00012,27.52151]
[1777400953391,39.65,76177.92,0.0,-0.33819,0.00012,27.52192]
[1777400958427,39.65,76177.89,0.0,-0.33819,0.00012,27.52206]
[1777400965475,39.65,76177.65,0.0,-0.33823,0.00012,27.52295]
[1777400970510,39.65,76176.41,0.0,-0.33838,0.00012,27.5273]
[1777400977275,39.65,76177.53,0.0,-0.33823,0.00012,27.52035]
[1777400983601,39.65,76177.27,0.0,-0.33826,0.00012,27.52132]
[1777400987036,39.65,76176.92,0.0,-0.33831,0.00012,27.52256]
[1777400987151,39.65,76176.92,0.0,-0.33831,0.00012,27.52256]
[1777400987156,39.65,76176.92,0.0,-0.33831,0.00012,27.52256]
[1777400987305,39.65,76177.08,0.0,-0.33829,0.00012,27.52201]
[1777400987580,39.65,76177.08,0.0,-0.33829,0.00012,27.52201]
[1777400987612,39.65,76177.08,0.0,-0.33829,0.00012,27.52201]
[1777400988059,39.65,76177.08,0.0,-0.33829,0.00012,27.52201]
[1777400988083,39.65,76177.08,0.0,-0.33829,0.00012,27.52201]
[1777400988099,39.65,76177.08,0.0,-0.33829,0.00012,27.52201]
[1777400988170,39.65,76185.73,0.0,-0.33723,0.00012,27.49177]
[1777400988821,39.65,76185.73,0.0,-0.33723,0.00012,27.49177]
[1777400988829,39.65,76185.73,0.0,-0.33723,0.00012,27.49177]
[1777400988836,39.65,76185.73,0.0,-0.33723,0.00012,27.49177]
[1777400991064,39.65,76189.94,0.0,-0.33672,0.00012,27.47708]
[1777400993707,39.65,76189.15,0.0,-0.33682,0.00012,27.48]
[1777400993740,39.65,76189.15,0.0,-0.33682,0.00012,27.48]
[1777400993954,39.65,76189.15,0.0,-0.33682,0.00012,27.48]
[1777400993961,39.65,76189.77,0.0,-0.33674,0.00012,27.47787]
[1777400999642,39.65,76189.8,0.0,-0.33675,0.00012,27.47801]
[1777401005739,39.66,76190.78,0.0,-0.33664,0.00012,27.47485]
[1777401011861,39.66,76192.52,0.0,-0.33644,0.00012,27.46911]
[1777401016897,39.66,76196.33,0.0,-0.33598,0.00012,27.45599]
[1777401022029,39.67,76200.33,0.0,-0.3355,0.00012,27.44214]
[1777401027625,39.67,76198.35,0.0,-0.33576,0.00012,27.44969]
[1777401032653,39.67,76200.51,0.0,-0.33549,0.00012,27.43923]
[1777401034225,39.67,76200.51,0.0,-0.33549,0.00012,27.4393]
[1777401034321,39.67,76199.31,0.0,-0.33565,0.00012,27.44372]
[1777401040137,39.68,76194.46,0.0,-0.33625,0.00012,27.46119]
[1777401046101,39.68,76195.87,0.0,-0.33609,0.00012,27.45675]
[1777401051135,39.69,76199.77,0.0,-0.33563,0.00012,27.44337]
[1777401053197,39.69,76199.09,0.0,-0.33572,0.00012,27.44586]
[1777401053253,39.69,76199.85,0.0,-0.33563,0.00012,27.44333]
[1777401058169,39.69,76199.28,0.0,-0.33571,0.00012,27.44559]
[1777401058270,39.69,76195.99,0.0,-0.33611,0.00012,27.45737]
[1777401059938,39.69,76195.99,0.0,-0.33611,0.00012,27.45737]
[1777401060350,39.69,76195.09,0.0,-0.33623,0.00012,27.46068]
[1777401060881,39.69,76195.09,0.0,-0.33623,0.00012,27.46068]
[1777401061206,39.69,76195.09,0.0,-0.33623,0.00012,27.46075]
[1777401061445,39.69,76195.09,0.0,-0.33623,0.00012,27.46075]
[1777401062212,39.69,76194.07,0.0,-0.33635,0.00012,27.46434]
[1777401066664,39.7,76193.11,0.0,-0.33648,0.00012,27.46797]
[1777401069686,39.7,76188.79,0.0,-0.33701,0.00012,27.48332]
[1777401072565,39.7,76185.8,0.0,-0.33738,0.00012,27.49396]
[1777401072626,39.7,76185.8,0.0,-0.33738,0.00012,27.49396]
[1777401073334,39.7,76177.27,0.0,-0.33843,0.00012,27.52376]
[1777401074647,39.7,76175.84,0.0,-0.3386,0.00012,27.52874]
[1777401074659,39.7,76175.84,0.0,-0.3386,0.00012,27.52874]
[1777401074674,39.7,76175.84,0.0,-0.3386,0.00012,27.52874]
[1777401074691,39.7,76175.84,0.0,-0.3386,0.00012,27.52874]
[1777401075303,39.7,76175.84,0.0,-0.3386,0.00012,27.52875]
[1777401075605,39.7,76175.84,0.0,-0.3386,0.00012,27.52875]
[1777401076105,39.7,76175.84,0.0,-0.3386,0.00012,27.52875]
[1777401076310,39.7,76173.76,0.0,-0.33886,0.00012,27.53597]
[1777401076617,39.7,76173.76,0.0,-0.33886,0.00012,27.53597]
[1777401077329,39.7,76173.83,0.0,-0.33885,0.00012,27.53572]
[1777401078751,39.7,76173.91,0.0,-0.33884,0.00012,27.53544]
[1777401080263,39.7,76174.53,0.0,-0.33876,0.00012,27.53328]
[1777401080339,39.7,76173.75,0.0,-0.33886,0.00012,27.53599]
[1777401082061,39.7,76173.51,0.0,-0.33889,0.00012,27.53681]
[1777401082353,39.7,76172.26,0.0,-0.33904,0.00012,27.54114]
[1777401087369,39.7,76173.0,0.0,-0.33895,0.00012,27.53855]
[1777401092398,39.7,76178.63,0.0,-0.33824,0.00012,27.51587]
[1777401097400,39.7,76180.94,0.0,-0.33796,0.00012,27.50787]
[1777401102407,39.7,76182.76,0.0,-0.33774,0.00012,27.50159]
[1777401107421,39.7,76180.02,0.0,-0.33808,0.00012,27.5112]
[1777401109647,39.7,76179.89,0.0,-0.3381,0.00012,27.51166]
[1777401110435,39.7,76179.08,0.0,-0.3382,0.00012,27.51449]
[1777401114441,39.7,76176.56,0.0,-0.3385,0.00012,27.52324]
[1777401114907,39.7,76175.79,0.0,-0.3386,0.00012,27.52591]
[1777401114922,39.7,76175.79,0.0,-0.3386,0.00012,27.52591]
[1777401115172,39.7,76176.24,0.0,-0.33854,0.00012,27.52434]
[1777401119624,39.7,76174.76,0.0,-0.33872,0.00012,27.52944]
[1777401120218,39.7,76177.47,0.0,-0.33839,0.00012,27.52]
[1777401121134,39.7,76177.47,0.0,-0.33839,0.00012,27.52]
[1777401121162,39.7,76177.47,0.0,-0.33839,0.00012,27.52]
[1777401121379,39.7,76177.47,0.0,-0.33839,0.00012,27.52]
[1777401121394,39.7,76177.47,0.0,-0.33839,0.00012,27.52]
[1777401121411,39.7,76180.82,0.0,-0.33798,0.00012,27.50832]
[1777401128331,39.7,76179.48,0.0,-0.33814,0.00012,27.51302]
[1777401134274,39.7,76177.54,0.0,-0.33838,0.00012,27.51979]
[1777401139368,39.7,76174.62,0.0,-0.33874,0.00012,27.52993]
[1777401139811,39.7,76174.33,0.0,-0.33877,0.00012,27.53092]
[1777401139818,39.7,76174.33,0.0,-0.33877,0.00012,27.53092]
[1777401140317,39.7,76173.33,0.0,-0.3389,0.00012,27.53438]
[1777401146322,39.7,76172.29,0.0,-0.33902,0.00012,27.53792]
[1777401146446,39.7,76172.29,0.0,-0.33902,0.00012,27.53792]
[1777401146801,39.7,76171.3,0.0,-0.33914,0.00012,27.5413]
[1777401148649,39.7,76166.57,0.0,-0.33972,0.00012,27.55759]
[1777401148816,39.7,76166.57,0.0,-0.33972,0.00012,27.55759]
[1777401149524,39.7,76166.57,0.0,-0.33972,0.00012,27.55759]
[1777401149828,39.7,76166.82,0.0,-0.33969,0.00012,27.55669]
[1777401154858,39.7,76171.02,0.0,-0.33915,0.00012,27.53889]
[1777401159895,39.69,76168.37,0.0,-0.33947,0.00012,27.54788]
[1777401162769,39.69,76165.2,0.0,-0.33986,0.00012,27.55871]
[1777401163453,39.69,76165.32,0.0,-0.33984,0.00012,27.55817]
[1777401163818,39.69,76165.32,0.0,-0.33984,0.00012,27.55817]
[1777401163833,39.69,76165.32,0.0,-0.33984,0.00012,27.55817]
[1777401163884,39.69,76165.32,0.0,-0.33984,0.00012,27.55817]
[1777401163972,39.69,76165.32,0.0,-0.33984,0.00012,27.55817]
[1777401164028,39.69,76165.5,0.0,-0.33982,0.00012,27.55755]
[1777401169964,39.69,76168.39,0.0,-0.33945,0.00012,27.54716]
[1777401172024,39.69,76172.7,0.0,-0.33892,0.00012,27.53217]
[1777401172151,39.69,76172.7,0.0,-0.33892,0.00012,27.53217]
[1777401172210,39.69,76172.7,0.0,-0.33892,0.00012,27.53217]
[1777401173162,39.69,76179.53,0.0,-0.33808,0.00012,27.50836]
[1777401173200,39.69,76179.53,0.0,-0.33808,0.00012,27.50836]
[1777401174537,39.69,76185.65,0.0,-0.33733,0.00012,27.48691]
[1777401174558,39.69,76185.65,0.0,-0.33733,0.00012,27.48691]
[1777401176101,39.69,76186.56,0.0,-0.33722,0.00012,27.4837]
[1777401176428,39.69,76187.25,0.0,-0.33713,0.00012,27.48125]
[1777401182053,39.69,76185.93,0.0,-0.33729,0.00012,27.4858]
[1777401188100,39.68,76185.67,0.0,-0.33732,0.00012,27.48661]
[1777401188564,39.68,76185.67,0.0,-0.33732,0.00012,27.48661]
[1777401189103,39.68,76185.77,0.0,-0.33731,0.00012,27.48625]
[1777401190471,39.68,76174.45,0.0,-0.33869,0.00012,27.52565]
[1777401196456,39.68,76176.83,0.0,-0.33839,0.00012,27.51717]
[1777401200120,39.68,76179.64,0.0,-0.33804,0.00012,27.50727]
[1777401200209,39.68,76179.78,0.0,-0.33803,0.00012,27.50674]
[1777401205214,39.68,76181.61,0.0,-0.3378,0.00012,27.50016]
[1777401210249,39.68,76182.62,0.0,-0.33767,0.00012,27.49645]
[1777401215284,39.68,76183.15,0.0,-0.33758,0.00012,27.49131]
[1777401220319,39.67,76183.79,0.0,-0.3375,0.00012,27.48889]
[1777401225354,39.67,76183.01,0.0,-0.33759,0.00012,27.4914]
[1777401228467,39.67,76183.5,0.0,-0.33753,0.00012,27.48962]
[1777401228489,39.67,76183.5,0.0,-0.33753,0.00012,27.48962]
[1777401228669,39.67,76190.57,0.0,-0.33666,0.00012,27.46477]
[1777401230248,39.67,76190.07,0.0,-0.33672,0.00012,27.46653]
[1777401230464,39.67,76211.0,0.0,-0.33416,0.00012,27.39233]
[1777401231093,39.67,76211.0,0.0,-0.33416,0.00012,27.39233]
[1777401231398,39.67,76211.0,0.0,-0.33416,0.00012,27.39233]
[1777401231742,39.67,76211.0,0.0,-0.33416,0.00012,27.39233]
[1777401231759,39.67,76211.0,0.0,-0.33416,0.00012,27.39233]
[1777401232465,39.67,76209.82,0.0,-0.33431,0.00012,27.39659]
[1777401237490,39.67,76205.49,0.0,-0.33484,0.00012,27.41221]
[1777401242497,39.68,76203.79,0.0,-0.33506,0.00012,27.41852]
[1777401247501,39.68,76202.26,0.0,-0.33525,0.00012,27.42413]
[1777401252525,39.68,76200.72,0.0,-0.33545,0.00012,27.42983]
[1777401257538,39.68,76196.33,0.0,-0.33599,0.00012,27.44561]
[1777401261185,39.68,76193.77,0.0,-0.33631,0.00012,27.45478]
[1777401261502,39.68,76194.71,0.0,-0.33619,0.00012,27.45146]
[1777401265565,39.68,76194.46,0.0,-0.33623,0.00012,27.45246]
[1777401266436,39.68,76194.17,0.0,-0.33627,0.00012,27.45359]
[1777401269119,39.68,76189.45,0.0,-0.33684,0.00012,27.47024]
[1777401269161,39.68,76189.45,0.0,-0.33684,0.00012,27.47024]
[1777401269191,39.68,76189.45,0.0,-0.33684,0.00012,27.47024]
[1777401269203,39.68,76191.71,0.0,-0.33657,0.00012,27.46229]
[1777401274260,39.69,76193.23,0.0,-0.33637,0.00012,27.45395]
[1777401275715,39.69,76193.2,0.0,-0.33638,0.00012,27.45412]
[1777401275739,39.69,76193.2,0.0,-0.33638,0.00012,27.45412]
[1777401277201,39.69,76195.86,0.0,-0.33605,0.00012,27.44478]
[1777401277212,39.69,76195.86,0.0,-0.33605,0.00012,27.44478]
[1777401277523,39.69,76196.89,0.0,-0.33593,0.00012,27.44127]
[1777401282754,39.69,76194.87,0.0,-0.33619,0.00012,27.4486]
[1777401288442,39.69,76194.72,0.0,-0.33621,0.00012,27.44929]
[1777401292363,39.69,76191.53,0.0,-0.33661,0.00012,27.46074]
[1777401292629,39.69,76191.15,0.0,-0.33665,0.00012,27.46216]
[1777401292771,39.69,76191.15,0.0,-0.33665,0.00012,27.46216]
[1777401292825,39.69,76191.15,0.0,-0.33665,0.00012,27.46216]
[1777401293434,39.69,76176.8,0.0,-0.33841,0.00012,27.51236]
[1777401294446,39.69,76170.26,0.0,-0.33921,0.00012,27.53505]
[1777401294685,39.69,76170.26,0.0,-0.33921,0.00012,27.53505]
[1777401294694,39.69,76170.26,0.0,-0.33921,0.00012,27.53505]
[1777401295493,39.69,76168.41,0.0,-0.33944,0.00012,27.54143]
[1777401300543,39.69,76162.41,0.0,-0.34017,0.00012,27.56197]
[1777401300821,39.69,76163.0,0.0,-0.34009,0.00012,27.55985]
[1777401301234,39.69,76163.24,0.0,-0.34006,0.00012,27.55902]
[1777401302710,39.69,76160.13,0.0,-0.34044,0.00012,27.56962]
[1777401303491,39.69,76161.21,0.0,-0.34031,0.00012,27.56585]
[1777401309603,39.69,76164.29,0.0,-0.33992,0.00012,27.55492]
[1777401314605,39.69,76167.78,0.0,-0.33949,0.00012,27.54272]
[1777401315652,39.68,76168.07,0.0,-0.33945,0.00012,27.54162]
[1777401316594,39.68,76166.5,0.0,-0.33964,0.00012,27.54694]
[1777401317693,39.68,76166.52,0.0,-0.33963,0.00012,27.54687]
[1777401317702,39.68,76166.52,0.0,-0.33963,0.00012,27.54687]
[1777401318114,39.68,76166.52,0.0,-0.33963,0.00012,27.54687]
[1777401318215,39.68,76167.05,0.0,-0.33957,0.00012,27.54504]
[1777401318816,39.68,76167.05,0.0,-0.33957,0.00012,27.54504]
[1777401318825,39.68,76167.05,0.0,-0.33957,0.00012,27.54504]
[1777401318914,39.68,76167.05,0.0,-0.33957,0.00012,27.54498]
[1777401319670,39.68,76167.05,0.0,-0.33957,0.00012,27.54498]
[1777401320016,39.68,76167.05,0.0,-0.33957,0.00012,27.54492]
[1777401326839,39.68,76166.9,0.0,-0.33958,0.00012,27.5452]
[1777401328755,39.68,76165.72,0.0,-0.33971,0.00012,27.54904]
[1777401329466,39.68,76165.72,0.0,-0.33971,0.00012,27.54904]
[1777401333307,39.67,76167.07,0.0,-0.33953,0.00012,27.54099]
[1777401333437,39.67,76167.0,0.0,-0.33953,0.00012,27.54117]
[1777401339148,39.67,76162.03,0.0,-0.34013,0.00012,27.55781]
[1777401345190,39.67,76162.23,0.0,-0.34009,0.00012,27.55673]
[1777401350348,39.66,76162.36,0.0,-0.34007,0.00012,27.55611]
[1777401353317,39.66,76162.83,0.0,-0.34,0.00012,27.55426]
[1777401353437,39.66,76162.83,0.0,-0.34,0.00012,27.55426]
[1777401353453,39.66,76162.83,0.0,-0.34,0.00012,27.55426]
[1777401353522,39.66,76162.83,0.0,-0.34,0.00012,27.55426]
[1777401353442,39.66,76162.93,0.0,-0.33999,0.00012,27.55386]
[1777401354308,39.66,76162.93,0.0,-0.33999,0.00012,27.55386]
[1777401354530,39.66,76162.93,0.0,-0.33999,0.00012,27.55386]
[1777401354537,39.66,76203.6,0.0,-0.335,0.00012,27.41135]
[1777401355280,39.66,76205.95,0.0,-0.33472,0.00012,27.40303]
[1777401355877,39.66,76205.95,0.0,-0.33472,0.00012,27.40303]
[1777401356027,39.66,76205.95,0.0,-0.33472,0.00012,27.40303]
[1777401356233,39.66,76205.95,0.0,-0.33472,0.00012,27.40303]
[1777401356333,39.66,76205.95,0.0,-0.33472,0.00012,27.40303]
[1777401356404,39.66,76205.95,0.0,-0.33472,0.00012,27.40303]
[1777401356638,39.66,76205.89,0.0,-0.33473,0.00012,27.40334]
[1777401357343,39.66,76205.89,0.0,-0.33473,0.00012,27.40334]
[1777401357365,39.66,76205.89,0.0,-0.33473,0.00012,27.40334]
[1777401357689,39.66,76205.89,0.0,-0.33473,0.00012,27.40339]
[1777401361727,39.66,76204.44,0.0,-0.33491,0.00012,27.40868]
[1777401362258,39.66,76204.44,0.0,-0.33491,0.00012,27.40868]
[1777401362511,39.66,76202.39,0.0,-0.33516,0.00012,27.41601]
[1777401368838,39.67,76198.76,0.0,-0.33561,0.00012,27.42903]
[1777401371955,39.67,76197.89,0.0,-0.33572,0.00012,27.43225]
[1777401372395,39.67,76197.58,0.0,-0.33576,0.00012,27.43338]
[1777401372728,39.67,76197.58,0.0,-0.33576,0.00012,27.43338]
[1777401373395,39.67,76200.31,0.0,-0.33543,0.00012,27.42374]
[1777401373743,39.67,76200.31,0.0,-0.33543,0.00012,27.42374]
[1777401374404,39.67,76200.56,0.0,-0.3354,0.00012,27.42289]
[1777401379438,39.67,76201.55,0.0,-0.33529,0.00012,27.41963]
[1777401384474,39.67,76200.8,0.0,-0.33538,0.00012,27.42247]
[1777401389508,39.67,76201.95,0.0,-0.33525,0.00012,27.41864]
[1777401395550,39.68,76201.42,0.0,-0.33531,0.00012,27.41766]
[1777401400573,39.68,76201.95,0.0,-0.33525,0.00012,27.41596]
[1777401400636,39.68,76201.95,0.0,-0.33525,0.00012,27.41596]
[1777401400724,39.68,76205.78,0.0,-0.33479,0.00012,27.40245]
[1777401401127,39.68,76205.78,0.0,-0.33479,0.00012,27.40245]
[1777401401161,39.68,76205.78,0.0,-0.33479,0.00012,27.40245]
[1777401401575,39.68,76205.78,0.0,-0.33479,0.00012,27.40245]
[1777401402678,39.68,76204.61,0.0,-0.33493,0.00012,27.40666]
[1777401403146,39.68,76204.61,0.0,-0.33493,0.00012,27.40666]
[1777401403659,39.68,76203.37,0.0,-0.33508,0.00012,27.41112]
[1777401404696,39.68,76203.37,0.0,-0.33508,0.00012,27.41112]
[1777401404708,39.68,76203.37,0.0,-0.33508,0.00012,27.41112]
[1777401409716,39.68,76203.18,0.0,-0.33512,0.00012,27.41216]
[1777401412795,39.68,76201.74,0.0,-0.3353,0.00012,27.41745]
[1777401412804,39.68,76201.74,0.0,-0.3353,0.00012,27.41745]
[1777401412807,39.68,76201.74,0.0,-0.3353,0.00012,27.41745]
[1777401413829,39.68,76201.29,0.0,-0.33535,0.00012,27.41904]
[1777401413845,39.68,76201.29,0.0,-0.33535,0.00012,27.41904]
[1777401414683,39.68,76201.29,0.0,-0.33536,0.00012,27.41916]
[1777401419718,39.69,76197.49,0.0,-0.33583,0.00012,27.43287]
[1777401425760,39.69,76197.61,0.0,-0.33583,0.00012,27.43275]
[1777401430796,39.69,76195.24,0.0,-0.33612,0.00012,27.44142]
[1777401435497,39.69,76194.64,0.0,-0.3362,0.00012,27.44363]
[1777401435584,39.69,76193.08,0.0,-0.33639,0.00012,27.44923]
[1777401437058,39.69,76193.08,0.0,-0.33639,0.00012,27.44923]
[1777401437107,39.69,76191.54,0.0,-0.33658,0.00012,27.45469]
[1777401437858,39.69,76191.54,0.0,-0.33658,0.00012,27.45469]
[1777401437903,39.7,76191.85,0.0,-0.33655,0.00012,27.45364]
[1777401443209,39.7,76191.04,0.0,-0.33665,0.00012,27.45664]
[1777401444256,39.7,76199.51,0.0,-0.33562,0.00012,27.42688]
[1777401450594,39.7,76197.44,0.0,-0.33588,0.00012,27.43455]
[1777401453056,39.7,76197.63,0.0,-0.33585,0.00012,27.43087]
[1777401453156,39.7,76196.28,0.0,-0.33601,0.00012,27.43564]
[1777401458992,39.7,76193.97,0.0,-0.33631,0.00012,27.44408]
[1777401464027,39.71,76192.33,0.0,-0.33651,0.00012,27.45007]
[1777401469031,39.71,76193.04,0.0,-0.33643,0.00012,27.44773]
[1777401475104,39.71,76191.74,0.0,-0.3366,0.00012,27.45258]
[1777401480807,39.71,76189.42,0.0,-0.33689,0.00012,27.46097]
[1777401481290,39.71,76189.42,0.0,-0.33689,0.00012,27.46097]
[1777401487188,39.71,76194.55,0.0,-0.33627,0.00012,27.44308]
[1777401490960,39.71,76195.29,0.0,-0.33618,0.00012,27.4406]
[1777401494791,39.72,76197.61,0.0,-0.3359,0.00012,27.43254]
[1777401497583,39.72,76193.11,0.0,-0.33646,0.00012,27.44861]
[1777401497790,39.72,76187.8,0.0,-0.33711,0.00012,27.46726]
[1777401498045,39.72,76187.8,0.0,-0.33711,0.00012,27.46726]
[1777401498731,39.72,76185.24,0.0,-0.33742,0.00012,27.47624]
[1777401499785,39.72,76185.24,0.0,-0.33742,0.00012,27.47624]
[1777401500187,39.72,76183.97,0.0,-0.33758,0.00012,27.48069]
[1777401500280,39.72,76183.97,0.0,-0.33758,0.00012,27.48069]
[1777401504195,39.72,76186.36,0.0,-0.33728,0.00012,27.47234]
[1777401504824,39.72,76186.81,0.0,-0.33723,0.00012,27.47077]
[1777401507867,39.72,76183.42,0.0,-0.33764,0.00012,27.48262]
[1777401509803,39.72,76180.34,0.0,-0.33802,0.00012,27.49335]
[1777401512863,39.72,76179.35,0.0,-0.33813,0.00012,27.4936]
[1777401512873,39.72,76179.35,0.0,-0.33813,0.00012,27.4936]
[1777401517399,39.72,76179.35,0.0,-0.33812,0.00012,27.49351]
[1777401522437,39.72,76179.49,0.0,-0.3381,0.00012,27.49292]
[1777401527472,39.71,76178.57,0.0,-0.33821,0.00012,27.49602]
[1777401533514,39.71,76178.63,0.0,-0.3382,0.00012,27.49569]
[1777401537279,39.71,76177.22,0.0,-0.33837,0.00012,27.50053]
[1777401540343,39.71,76172.46,0.0,-0.33895,0.00012,27.51697]
[1777401541350,39.71,76172.26,0.0,-0.33897,0.00012,27.51762]
[1777401541570,39.71,76172.38,0.0,-0.33896,0.00012,27.51716]
[1777401542775,39.71,76172.38,0.0,-0.33896,0.00012,27.51716]
[1777401542836,39.71,76172.84,0.0,-0.3389,0.00012,27.51549]
[1777401547592,39.71,76173.34,0.0,-0.33883,0.00012,27.51363]
[1777401547665,39.71,76174.32,0.0,-0.33871,0.00012,27.51015]
[1777401550595,39.71,76174.32,0.0,-0.33871,0.00012,27.51007]
[1777401551047,39.71,76174.32,0.0,-0.33871,0.00012,27.51007]
[1777401554475,39.71,76174.32,0.0,-0.33871,0.00012,27.51]
[1777401554477,39.71,76174.32,0.0,-0.3387,0.00012,27.50992]
[1777401557447,39.71,76174.46,0.0,-0.33868,0.00012,27.50936]
[1777401557688,39.7,76174.45,0.0,-0.33868,0.00012,27.50932]
[1777401561603,39.7,76173.21,0.0,-0.33883,0.00012,27.51359]
[1777401561711,39.7,76173.21,0.0,-0.33883,0.00012,27.51346]
[1777401567551,39.7,76174.3,0.0,-0.33869,0.00012,27.50952]
[1777401576818,39.7,76174.65,0.0,-0.33862,0.00012,27.50475]
[1777401583867,39.7,76175.16,0.0,-0.33855,0.00012,27.50277]
[1777401588901,39.69,76176.61,0.0,-0.33837,0.00012,27.49758]
[1777401594668,39.69,76175.02,0.0,-0.33856,0.00012,27.50305]
[1777401596531,39.69,76175.02,0.0,-0.33856,0.00012,27.50292]
[1777401596623,39.69,76175.55,0.0,-0.33849,0.00012,27.50104]
[1777401600476,39.69,76175.55,0.0,-0.33849,0.00012,27.50098]
[1777401600509,39.69,76175.22,0.0,-0.33853,0.00012,27.50207]
[1777401607810,39.69,76175.22,0.0,-0.33853,0.00012,27.50198]
[1777401607848,39.69,76175.22,0.0,-0.33853,0.00012,27.50198]
[1777401609006,39.69,76175.09,0.0,-0.33854,0.00012,27.50228]
[1777401609050,39.69,76175.09,0.0,-0.33854,0.00012,27.50225]
[1777401609972,39.69,76175.09,0.0,-0.33854,0.00012,27.50225]
[1777401610461,39.69,76175.09,0.0,-0.33854,0.00012,27.50225]
[1777401610981,39.69,76174.87,0.0,-0.33856,0.00012,27.50296]
[1777401610986,39.69,76174.87,0.0,-0.33856,0.00012,27.50296]
[1777401611750,39.69,76174.87,0.0,-0.33856,0.00012,27.50296]
[1777401611851,39.69,76174.87,0.0,-0.33856,0.00012,27.50293]
[1777401613332,39.69,76174.87,0.0,-0.33856,0.00012,27.50293]
[1777401613358,39.69,76174.87,0.0,-0.33856,0.00012,27.50293]
[1777401615080,39.69,76174.87,0.0,-0.33856,0.00012,27.5029]
[1777401615121,39.69,76174.87,0.0,-0.33856,0.00012,27.50285]
[1777401620133,39.69,76173.48,0.0,-0.33872,0.00012,27.50752]
[1777401626176,39.68,76172.81,0.0,-0.3388,0.00012,27.50966]
[1777401630918,39.68,76174.29,0.0,-0.33862,0.00012,27.50446]
[1777401631136,39.68,76173.95,0.0,-0.33866,0.00012,27.50562]
[1777401631794,39.68,76173.95,0.0,-0.33866,0.00012,27.50562]
[1777401631892,39.68,76176.3,0.0,-0.33835,0.00012,27.49427]
[1777401637253,39.68,76175.67,0.0,-0.33843,0.00012,27.49641]
[1777401642941,39.68,76174.1,0.0,-0.33862,0.00012,27.50176]
[1777401648333,39.68,76171.29,0.0,-0.33896,0.00012,27.51141]
[1777401653370,39.68,76170.84,0.0,-0.33901,0.00012,27.51286]
[1777401658410,39.68,76172.69,0.0,-0.33878,0.00012,27.50632]
[1777401664356,39.68,76172.49,0.0,-0.3388,0.00012,27.50689]
[1777401669480,39.68,76172.24,0.0,-0.33883,0.00012,27.50766]
[1777401674515,39.68,76172.03,0.0,-0.33885,0.00012,27.5083]
[1777401679556,39.67,76172.56,0.0,-0.33878,0.00012,27.50637]
[1777401684586,39.67,76172.42,0.0,-0.3388,0.00012,27.50679]
[1777401689621,39.67,76172.42,0.0,-0.3388,0.00012,27.5067]
[1777401695663,39.67,76175.33,0.0,-0.33842,0.00012,27.49341]
[1777401700698,39.67,76172.88,0.0,-0.33872,0.00012,27.5019]
[1777401705733,39.67,76170.08,0.0,-0.33906,0.00012,27.51156]
[1777401710769,39.67,76170.94,0.0,-0.33896,0.00012,27.50849]
[1777401719832,39.67,76170.71,0.0,-0.33898,0.00012,27.50914]
[1777401724866,39.67,76162.89,0.0,-0.33994,0.00012,27.53611]
[1777401730709,39.67,76163.55,0.0,-0.33985,0.00012,27.53365]
[1777401735944,39.66,76165.25,0.0,-0.33963,0.00012,27.52749]
[1777401740978,39.66,76167.18,0.0,-0.33939,0.00012,27.5206]
[1777401746012,39.66,76167.19,0.0,-0.33938,0.00012,27.52038]
[1777401751048,39.66,76166.67,0.0,-0.33942,0.00012,27.51886]
[1777401756213,39.66,76166.91,0.0,-0.33939,0.00012,27.5179]
[1777401762125,39.65,76167.08,0.0,-0.33936,0.00012,27.51698]
[1777401767758,39.65,76167.77,0.0,-0.33927,0.00012,27.51442]
[1777401770776,39.65,76172.05,0.0,-0.33874,0.00012,27.49946]
[1777401771080,39.65,76171.31,0.0,-0.33883,0.00012,27.50197]
[1777401776109,39.65,76169.12,0.0,-0.33909,0.00012,27.50946]
[1777401779724,39.65,76169.17,0.0,-0.33908,0.00012,27.50915]
[1777401780266,39.65,76169.06,0.0,-0.3391,0.00012,27.50953]
[1777401780276,39.65,76169.06,0.0,-0.3391,0.00012,27.50953]
[1777401780347,39.65,76169.06,0.0,-0.3391,0.00012,27.50953]
[1777401781046,39.65,76166.05,0.0,-0.33946,0.00012,27.51984]
[1777401783707,39.65,76160.83,0.0,-0.3401,0.00012,27.53787]
[1777401783998,39.65,76160.83,0.0,-0.3401,0.00012,27.53787]
[1777401784113,39.65,76156.31,0.0,-0.34065,0.00012,27.55323]
[1777401787057,39.64,76155.12,0.0,-0.3408,0.00012,27.55724]
[1777401787130,39.64,76155.12,0.0,-0.3408,0.00012,27.55716]
[1777401789831,39.64,76155.17,0.0,-0.34079,0.00012,27.55691]
[1777401789932,39.64,76154.98,0.0,-0.34081,0.00012,27.55749]
[1777401795159,39.64,76151.25,0.0,-0.34126,0.00012,27.57016]
[1777401801264,39.64,76149.02,0.0,-0.34155,0.00012,27.57812]
[1777401803316,39.65,76144.19,0.0,-0.34215,0.00012,27.59474]
[1777401805290,39.65,76144.63,0.0,-0.3421,0.00012,27.59332]
[1777401805309,39.65,76144.63,0.0,-0.3421,0.00012,27.59332]
[1777401805314,39.65,76144.63,0.0,-0.3421,0.00012,27.59332]
[1777401807302,39.65,76144.63,0.0,-0.3421,0.00012,27.59332]
[1777401807808,39.65,76144.63,0.0,-0.3421,0.00012,27.59341]
[1777401812845,39.65,76146.35,0.0,-0.34188,0.00012,27.58461]
[1777401813603,39.65,76146.69,0.0,-0.34184,0.00012,27.5835]
[1777401819979,39.65,76148.08,0.0,-0.34166,0.00012,27.57846]
[1777401825566,39.64,76144.68,0.0,-0.34206,0.00012,27.58961]
[1777401826493,39.64,76144.68,0.0,-0.34206,0.00012,27.58961]
[1777401826525,39.64,76144.68,0.0,-0.34206,0.00012,27.58961]
[1777401827138,39.64,76144.68,0.0,-0.34206,0.00012,27.58961]
[1777401827152,39.64,76144.68,0.0,-0.34206,0.00012,27.58961]
[1777401828960,39.64,76146.05,0.0,-0.34189,0.00012,27.58486]
[1777401828973,39.64,76146.05,0.0,-0.34189,0.00012,27.58486]
[1777401829546,39.64,76146.53,0.0,-0.34183,0.00012,27.58315]
[1777401829608,39.64,76147.14,0.0,-0.34175,0.00012,27.58106]
[1777401834964,39.64,76147.96,0.0,-0.34165,0.00012,27.57815]
[1777401840673,39.64,76148.74,0.0,-0.34154,0.00012,27.57508]
[1777401845708,39.63,76148.54,0.0,-0.34155,0.00012,27.57536]
[1777401850743,39.63,76148.01,0.0,-0.3416,0.00012,27.57674]
[1777401855778,39.62,76147.49,0.0,-0.34165,0.00012,27.57809]
[1777401860813,39.62,76148.65,0.0,-0.3415,0.00012,27.57368]
[1777401866206,39.62,76149.17,0.0,-0.34142,0.00012,27.57155]
[1777401871890,39.61,76150.21,0.0,-0.34126,0.00012,27.56426]
[1777401878410,39.61,76151.6,0.0,-0.34107,0.00012,27.55907]
[1777401883973,39.6,76151.79,0.0,-0.34103,0.00012,27.55786]
[1777401889023,39.6,76151.26,0.0,-0.34109,0.00012,27.55936]
[1777401895011,39.59,76151.96,0.0,-0.34098,0.00012,27.55641]
[1777401897041,39.59,76152.33,0.0,-0.34094,0.00012,27.55514]
[1777401897189,39.59,76150.59,0.0,-0.34114,0.00012,27.56088]
[1777401898315,39.59,76143.59,0.0,-0.34201,0.00012,27.58476]
[1777401898343,39.59,76143.59,0.0,-0.34201,0.00012,27.58476]
[1777401898348,39.59,76143.59,0.0,-0.34201,0.00012,27.58476]
[1777401898612,39.59,76143.59,0.0,-0.34201,0.00012,27.58476]
[1777401898737,39.59,76143.59,0.0,-0.34201,0.00012,27.58476]
[1777401899078,39.59,76143.59,0.0,-0.34201,0.00012,27.58476]
[1777401899817,39.59,76143.59,0.0,-0.34201,0.00012,27.58476]
[1777401899830,39.59,76143.59,0.0,-0.34201,0.00012,27.58476]
[1777401900242,39.59,76143.05,0.0,-0.34207,0.00012,27.58642]
[1777401900338,39.59,76143.05,0.0,-0.34207,0.00012,27.58642]
[1777401900354,39.59,76143.05,0.0,-0.34207,0.00012,27.58642]
[1777401900638,39.59,76143.05,0.0,-0.34207,0.00012,27.58642]
[1777401901094,39.59,76143.05,0.0,-0.34206,0.00012,27.58632]
[1777401902128,39.59,76143.05,0.0,-0.34206,0.00012,27.58632]
[1777401908025,39.59,76134.86,0.0,-0.34308,0.00012,27.61429]
[1777401909984,39.59,76134.07,0.0,-0.34318,0.00012,27.617]
[1777401910068,39.59,76133.64,0.0,-0.34323,0.00012,27.61845]
[1777401911104,39.59,76133.64,0.0,-0.34323,0.00012,27.61845]
[1777401911162,39.59,76133.64,0.0,-0.34323,0.00012,27.61849]
[1777401916198,39.59,76129.97,0.0,-0.34369,0.00012,27.63099]
[1777401919011,39.59,76128.43,0.0,-0.34388,0.00012,27.63622]
[1777401919219,39.59,76128.15,0.0,-0.34392,0.00012,27.63718]
[1777401921235,39.59,76119.56,0.0,-0.34498,0.00012,27.66607]
[1777401926271,39.59,76118.38,0.0,-0.34513,0.00012,27.67001]
[1777401930603,39.59,76116.5,0.0,-0.34536,0.00012,27.67627]
[1777401930681,39.59,76116.5,0.0,-0.34536,0.00012,27.67627]
[1777401930693,39.59,76116.5,0.0,-0.34536,0.00012,27.67627]
[1777401930698,39.59,76116.5,0.0,-0.34536,0.00012,27.67627]
[1777401931306,39.59,76115.94,0.0,-0.34542,0.00012,27.67517]
[1777401932697,39.59,76114.03,0.0,-0.34566,0.00012,27.68167]
[1777401933246,39.59,76114.08,0.0,-0.34566,0.00012,27.68162]
[1777401938258,39.6,76114.53,0.0,-0.34562,0.00012,27.68062]
[1777401940030,39.6,76113.95,0.0,-0.3457,0.00012,27.6828]
[1777401940086,39.6,76112.33,0.0,-0.3459,0.00012,27.6882]
[1777401940556,39.6,76112.33,0.0,-0.3459,0.00012,27.6882]
[1777401940561,39.6,76111.03,0.0,-0.34607,0.00012,27.69265]
[1777401942037,39.6,76111.03,0.0,-0.34607,0.00012,27.69265]
[1777401942113,39.61,76109.22,0.0,-0.3463,0.00012,27.6989]
[1777401945050,39.61,76108.92,0.0,-0.34634,0.00012,27.70001]
[1777401945056,39.61,76108.97,0.0,-0.34634,0.00012,27.69995]
[1777401946785,39.61,76108.97,0.0,-0.34634,0.00012,27.70006]
[1777401946838,39.61,76108.37,0.0,-0.34642,0.00012,27.70217]
[1777401948683,39.61,76108.37,0.0,-0.34642,0.00012,27.70228]
[1777401948708,39.61,76108.36,0.0,-0.34643,0.00012,27.70242]
[1777401954171,39.62,76107.92,0.0,-0.3465,0.00012,27.70433]
[1777401954272,39.62,76107.96,0.0,-0.3465,0.00012,27.70442]
[1777401960277,39.62,76108.06,0.0,-0.3465,0.00012,27.70454]
[1777401960356,39.62,76107.5,0.0,-0.34658,0.00012,27.7065]
[1777401960573,39.62,76107.5,0.0,-0.34658,0.00012,27.7065]
[1777401960595,39.62,76107.5,0.0,-0.34658,0.00012,27.7065]
[1777401960843,39.62,76107.5,0.0,-0.34658,0.00012,27.7065]
[1777401961161,39.62,76107.5,0.0,-0.34658,0.00012,27.7065]
[1777401961276,39.62,76107.5,0.0,-0.34658,0.00012,27.7065]
[1777401961333,39.63,76122.14,0.0,-0.34477,0.00012,27.65786]
[1777401961970,39.63,76139.11,0.0,-0.34267,0.00012,27.60084]
[1777401962564,39.63,76139.11,0.0,-0.34267,0.00012,27.60084]
[1777401963221,39.63,76139.11,0.0,-0.34267,0.00012,27.60084]
[1777401963261,39.63,76139.11,0.0,-0.34267,0.00012,27.60084]
[1777401963317,39.63,76135.8,0.0,-0.34309,0.00012,27.61221]
[1777401963718,39.63,76135.8,0.0,-0.34309,0.00012,27.61221]
[1777401963736,39.63,76135.8,0.0,-0.34309,0.00012,27.61221]
[1777401964018,39.63,76135.8,0.0,-0.34309,0.00012,27.61221]
[1777401964119,39.63,76137.12,0.0,-0.34293,0.00012,27.60774]
[1777401965172,39.63,76137.12,0.0,-0.34293,0.00012,27.60774]
[1777401965233,39.63,76137.75,0.0,-0.34285,0.00012,27.60573]
[1777401967293,39.63,76137.75,0.0,-0.34285,0.00012,27.60573]
[1777401967310,39.63,76138.29,0.0,-0.34278,0.00012,27.60389]
[1777401972596,39.63,76139.65,0.0,-0.34263,0.00012,27.59954]
[1777401975410,39.64,76139.72,0.0,-0.34262,0.00012,27.59949]
[1777401975618,39.64,76139.72,0.0,-0.34262,0.00012,27.59949]
[1777401980654,39.63,76141.76,0.0,-0.34236,0.00012,27.59228]
[1777401985095,39.63,76141.58,0.0,-0.34238,0.00012,27.59266]
[1777401986016,39.63,76140.89,0.0,-0.34246,0.00012,27.59488]
[1777401986106,39.63,76139.02,0.0,-0.34269,0.00012,27.60123]
[1777401988122,39.63,76139.02,0.0,-0.34269,0.00012,27.60118]
[1777401991043,39.63,76137.89,0.0,-0.34282,0.00012,27.60485]
[1777401996912,39.62,76139.64,0.0,-0.34258,0.00012,27.59559]
[1777402003452,39.62,76141.94,0.0,-0.34229,0.00012,27.58743]
[1777402008897,39.62,76142.03,0.0,-0.34227,0.00012,27.58678]
[1777402014189,39.61,76143.52,0.0,-0.34207,0.00012,27.58135]
[1777402019311,39.61,76144.51,0.0,-0.34194,0.00012,27.57775]
[1777402025621,39.61,76145.74,0.0,-0.34178,0.00012,27.57324]
[1777402030787,39.61,76144.33,0.0,-0.34194,0.00012,27.57773]
[1777402036041,39.6,76144.29,0.0,-0.34194,0.00012,27.57753]
[1777402041076,39.6,76144.7,0.0,-0.34188,0.00012,27.57592]
[1777402046111,39.6,76144.97,0.0,-0.34184,0.00012,27.57489]
[1777402051146,39.6,76145.95,0.0,-0.3417,0.00012,27.5683]
[1777402056223,39.6,76148.29,0.0,-0.3414,0.00012,27.55994]
[1777402061328,39.59,76149.67,0.0,-0.34123,0.00012,27.55499]
[1777402067358,39.59,76146.84,0.0,-0.34157,0.00012,27.56455]
[1777402073300,39.59,76146.03,0.0,-0.34167,0.00012,27.56719]
[1777402078336,39.59,76146.34,0.0,-0.34162,0.00012,27.56587]
[1777402083370,39.59,76146.76,0.0,-0.34156,0.00012,27.56416]
[1777402088406,39.58,76146.71,0.0,-0.34156,0.00012,27.56408]
[1777402093440,39.58,76145.2,0.0,-0.34173,0.00012,27.56893]
[1777402099483,39.58,76145.53,0.0,-0.34168,0.00012,27.56753]
[1777402104517,39.58,76145.83,0.0,-0.34164,0.00012,27.56623]
[1777402109552,39.57,76146.19,0.0,-0.34159,0.00012,27.56484]
[1777402114587,39.57,76147.65,0.0,-0.34139,0.00012,27.55668]
[1777402120025,39.57,76147.55,0.0,-0.3414,0.00012,27.55699]
[1777402126018,39.57,76146.84,0.0,-0.34148,0.00012,27.5591]
[1777402130473,39.57,76146.95,0.0,-0.34146,0.00012,27.55849]
[1777402131698,39.57,76147.06,0.0,-0.34145,0.00012,27.55818]
[1777402132652,39.57,76147.17,0.0,-0.34144,0.00012,27.55787]
[1777402137390,39.57,76146.97,0.0,-0.34147,0.00012,27.55891]
[1777402139731,39.57,76146.96,0.0,-0.34148,0.00012,27.55908]
[1777402142263,39.57,76146.72,0.0,-0.34151,0.00012,27.55997]
[1777402145759,39.58,76147.26,0.0,-0.34147,0.00012,27.5588]
[1777402151846,39.59,76147.76,0.0,-0.34144,0.00012,27.55816]
[1777402157888,39.6,76147.29,0.0,-0.34153,0.00012,27.56068]
[1777402162549,39.6,76147.64,0.0,-0.3415,0.00012,27.55994]
[1777402168175,39.61,76146.8,0.0,-0.34163,0.00012,27.5637]
[1777402174781,39.62,76146.87,0.0,-0.34164,0.00012,27.56139]
[1777402176157,39.62,76147.66,0.0,-0.34155,0.00012,27.55883]
[1777402182057,39.63,76148.41,0.0,-0.34149,0.00012,27.55729]
[1777402187091,39.64,76148.17,0.0,-0.34155,0.00012,27.55884]
[1777402193133,39.65,76147.75,0.0,-0.34163,0.00012,27.56113]
[1777402199176,39.66,76148.06,0.0,-0.34161,0.00012,27.56092]
[1777402204211,39.66,76149.89,0.0,-0.34141,0.00012,27.55538]
[1777402210192,39.67,76150.15,0.0,-0.3414,0.00012,27.55522]
[1777402215288,39.68,76149.32,0.0,-0.34153,0.00012,27.55893]
[1777402220325,39.69,76148.53,0.0,-0.34165,0.00012,27.56233]
[1777402225358,39.69,76148.18,0.0,-0.34172,0.00012,27.56422]
[1777402230395,39.7,76148.28,0.0,-0.34174,0.00012,27.5647]
[1777402233767,39.7,76149.1,0.0,-0.34163,0.00012,27.55921]
[1777402234607,39.71,76159.79,0.0,-0.34032,0.00012,27.52275]
[1777402234950,39.71,76159.79,0.0,-0.34032,0.00012,27.52275]
[1777402234970,39.71,76159.79,0.0,-0.34032,0.00012,27.52275]
[1777402235310,39.71,76159.79,0.0,-0.34032,0.00012,27.52275]
[1777402235366,39.71,76159.79,0.0,-0.34032,0.00012,27.52275]
[1777402235404,39.71,76159.79,0.0,-0.34032,0.00012,27.52275]
[1777402235482,39.71,76159.79,0.0,-0.34032,0.00012,27.52275]
[1777402235681,39.71,76165.43,0.0,-0.33963,0.00012,27.50332]
[1777402235721,39.71,76165.43,0.0,-0.33963,0.00012,27.50332]
[1777402235824,39.71,76165.43,0.0,-0.33963,0.00012,27.50332]
[1777402235887,39.71,76165.43,0.0,-0.33963,0.00012,27.50332]
[1777402235948,39.71,76165.43,0.0,-0.33963,0.00012,27.50332]
[1777402236162,39.71,76165.43,0.0,-0.33963,0.00012,27.50332]
[1777402236508,39.71,76165.43,0.0,-0.33963,0.00012,27.50332]
[1777402236613,39.71,76165.43,0.0,-0.33963,0.00012,27.50332]
[1777402236609,39.7,76174.94,0.0,-0.33846,0.00012,27.4702]
[1777402236633,39.7,76174.94,0.0,-0.33846,0.00012,27.4702]
[1777402237445,39.7,76174.94,0.0,-0.33846,0.00012,27.47016]
[1777402238278,39.7,76174.94,0.0,-0.33846,0.00012,27.47016]
[1777402238314,39.7,76174.94,0.0,-0.33846,0.00012,27.47016]
[1777402238502,39.7,76174.98,0.0,-0.33845,0.00012,27.47]
[1777402246178,39.7,76175.14,0.0,-0.33843,0.00012,27.46938]
[1777402252550,39.7,76175.18,0.0,-0.33842,0.00012,27.46902]
[1777402257585,39.7,76172.85,0.0,-0.3387,0.00012,27.47702]
[1777402262619,39.7,76172.81,0.0,-0.3387,0.00012,27.47699]
[1777402265193,39.7,76173.38,0.0,-0.33863,0.00012,27.47498]
[1777402265642,39.7,76173.08,0.0,-0.33866,0.00012,27.47596]
[1777402266480,39.7,76173.08,0.0,-0.33866,0.00012,27.47596]
[1777402266487,39.7,76173.08,0.0,-0.33866,0.00012,27.47596]
[1777402266550,39.7,76173.08,0.0,-0.33866,0.00012,27.47596]
[1777402266652,39.7,76161.87,0.0,-0.34004,0.00012,27.51474]
[1777402268017,39.7,76161.87,0.0,-0.34004,0.00012,27.5147]
[1777402268662,39.7,76159.1,0.0,-0.34038,0.00012,27.52418]
[1777402270687,39.7,76158.02,0.0,-0.34051,0.00012,27.52797]
[1777402271684,39.7,76148.24,0.0,-0.34172,0.00012,27.56158]
[1777402272552,39.7,76148.24,0.0,-0.34172,0.00012,27.56158]
[1777402272691,39.7,76144.59,0.0,-0.34217,0.00012,27.57406]
[1777402277725,39.7,76145.58,0.0,-0.34206,0.00012,27.57093]
[1777402278888,39.7,76145.71,0.0,-0.34204,0.00012,27.57054]
[1777402278990,39.7,76145.65,0.0,-0.34205,0.00012,27.57074]
[1777402280722,39.7,76145.65,0.0,-0.34205,0.00012,27.57074]
[1777402280765,39.7,76145.69,0.0,-0.34205,0.00012,27.5707]
[1777402282010,39.7,76145.69,0.0,-0.34205,0.00012,27.5707]
[1777402282646,39.7,76145.69,0.0,-0.34205,0.00012,27.5707]
[1777402285419,39.7,76145.83,0.0,-0.34204,0.00012,27.57042]
[1777402285684,39.71,76145.9,0.0,-0.34203,0.00012,27.57023]
[1777402285859,39.71,76145.9,0.0,-0.34203,0.00012,27.57023]
[1777402285920,39.71,76146.0,0.0,-0.34202,0.00012,27.56989]
[1777402286750,39.71,76146.0,0.0,-0.34202,0.00012,27.56989]
[1777402286851,39.71,76146.12,0.0,-0.34201,0.00012,27.56953]
[1777402292646,39.71,76147.78,0.0,-0.34181,0.00012,27.56408]
[1777402297867,39.71,76149.15,0.0,-0.34164,0.00012,27.55676]
[1777402302281,39.71,76149.05,0.0,-0.34166,0.00012,27.55728]
[1777402303265,39.71,76147.98,0.0,-0.34179,0.00012,27.56089]
[1777402303390,39.71,76147.98,0.0,-0.34179,0.00012,27.56089]
[1777402306841,39.71,76160.38,0.0,-0.34026,0.00012,27.51826]
[1777402312816,39.71,76160.63,0.0,-0.34022,0.00012,27.51709]
[1777402320222,39.71,76161.31,0.0,-0.34013,0.00012,27.51447]
[1777402326660,39.7,76162.13,0.0,-0.34002,0.00012,27.51148]
[1777402327878,39.7,76162.35,0.0,-0.33999,0.00012,27.51054]
[1777402327911,39.7,76162.35,0.0,-0.33999,0.00012,27.51054]
[1777402329128,39.7,76162.35,0.0,-0.33999,0.00012,27.51054]
[1777402329214,39.7,76162.35,0.0,-0.33998,0.00012,27.51049]
[1777402335126,39.7,76161.85,0.0,-0.34004,0.00012,27.5119]
[1777402340161,39.7,76161.43,0.0,-0.34008,0.00012,27.51314]
[1777402345196,39.69,76160.97,0.0,-0.34013,0.00012,27.51447]
[1777402350231,39.69,76161.2,0.0,-0.34009,0.00012,27.51341]
[1777402355266,39.69,76160.16,0.0,-0.3402,0.00012,27.51353]
[1777402360572,39.69,76156.79,0.0,-0.3406,0.00012,27.52482]
[1777402360909,39.69,76154.69,0.0,-0.34086,0.00012,27.53203]
[1777402361448,39.69,76154.69,0.0,-0.34086,0.00012,27.53203]
[1777402361480,39.69,76154.69,0.0,-0.34086,0.00012,27.53203]
[1777402361564,39.69,76155.15,0.0,-0.3408,0.00012,27.53039]
[1777402367350,39.69,76154.93,0.0,-0.34084,0.00012,27.5315]
[1777402373746,39.69,76154.08,0.0,-0.34095,0.00012,27.53475]
[1777402378769,39.7,76154.48,0.0,-0.34092,0.00012,27.53368]
[1777402384299,39.7,76152.75,0.0,-0.34114,0.00012,27.53991]
[1777402389504,39.7,76151.89,0.0,-0.34126,0.00012,27.54325]
[1777402395772,39.7,76151.17,0.0,-0.34135,0.00012,27.54589]
[1777402401877,39.71,76148.59,0.0,-0.34168,0.00012,27.55513]
[1777402408250,39.71,76148.63,0.0,-0.34169,0.00012,27.55532]
[1777402413673,39.71,76147.23,0.0,-0.34186,0.00012,27.55731]
[1777402418708,39.72,76147.25,0.0,-0.34187,0.00012,27.5575]
[1777402420998,39.72,76149.51,0.0,-0.34159,0.00012,27.5499]
[1777402421729,39.72,76149.54,0.0,-0.34159,0.00012,27.54985]
[1777402428778,39.72,76151.5,0.0,-0.34135,0.00012,27.54326]
[1777402431282,39.72,76152.26,0.0,-0.34126,0.00012,27.54071]
[1777402431317,39.72,76152.26,0.0,-0.34126,0.00012,27.54071]
[1777402432237,39.72,76155.04,0.0,-0.34091,0.00012,27.53104]
[1777402432434,39.72,76155.13,0.0,-0.3409,0.00012,27.53074]
[1777402438021,39.71,76153.28,0.0,-0.34112,0.00012,27.53678]
[1777402443609,39.71,76154.74,0.0,-0.34092,0.00012,27.53126]
[1777402446111,39.71,76157.51,0.0,-0.34058,0.00012,27.52163]
[1777402446115,39.71,76157.84,0.0,-0.34054,0.00012,27.5205]
[1777402450699,39.71,76157.84,0.0,-0.34053,0.00012,27.52024]
[1777402451152,39.71,76160.0,0.0,-0.34026,0.00012,27.51269]
[1777402452726,39.7,76160.71,0.0,-0.34017,0.00012,27.5102]
[1777402452737,39.7,76162.22,0.0,-0.33998,0.00012,27.50495]
[1777402458643,39.7,76160.93,0.0,-0.34013,0.00012,27.5092]
[1777402463145,39.7,76157.92,0.0,-0.3405,0.00012,27.51932]
[1777402463235,39.7,76157.69,0.0,-0.34052,0.00012,27.52011]
[1777402466482,39.7,76157.56,0.0,-0.34054,0.00012,27.52045]
[1777402466530,39.7,76156.93,0.0,-0.34061,0.00012,27.52257]
[1777402471326,39.7,76156.55,0.0,-0.34065,0.00012,27.52368]
[1777402471775,39.7,76157.22,0.0,-0.34055,0.00012,27.51813]
[1777402471964,39.7,76157.22,0.0,-0.34055,0.00012,27.51813]
[1777402472193,39.7,76157.22,0.0,-0.34055,0.00012,27.51813]
[1777402472811,39.7,76157.22,0.0,-0.34055,0.00012,27.51813]
[1777402472912,39.7,76157.22,0.0,-0.34055,0.00012,27.51813]
[1777402473153,39.7,76158.88,0.0,-0.34035,0.00012,27.51239]
[1777402473787,39.7,76170.17,0.0,-0.33896,0.00012,27.4734]
[1777402474265,39.7,76170.17,0.0,-0.33896,0.00012,27.4734]
[1777402474507,39.7,76170.17,0.0,-0.33896,0.00012,27.4734]
[1777402474933,39.7,76191.14,0.0,-0.33639,0.00012,27.40014]
[1777402474970,39.7,76191.14,0.0,-0.33639,0.00012,27.40014]
[1777402475561,39.7,76191.14,0.0,-0.33639,0.00012,27.40014]
[1777402475592,39.7,76191.14,0.0,-0.33639,0.00012,27.40014]
[1777402475929,39.7,76191.14,0.0,-0.33639,0.00012,27.40014]
[1777402475966,39.7,76190.98,0.0,-0.33641,0.00012,27.4007]
[1777402478155,39.7,76190.82,0.0,-0.33643,0.00012,27.40131]
[1777402478168,39.7,76190.82,0.0,-0.33643,0.00012,27.40131]
[1777402478889,39.7,76190.85,0.0,-0.33643,0.00012,27.40135]
[1777402479953,39.7,76190.85,0.0,-0.33643,0.00012,27.4014]
[1777402480633,39.7,76190.85,0.0,-0.33643,0.00012,27.4014]
[1777402486273,39.7,76194.31,0.0,-0.33602,0.00012,27.38945]
[1777402494552,39.7,76189.42,0.0,-0.33663,0.00012,27.40697]
[1777402497774,39.7,76188.87,0.0,-0.3367,0.00012,27.40901]
[1777402497778,39.7,76188.17,0.0,-0.33678,0.00012,27.41153]
[1777402502006,39.71,76182.88,0.0,-0.33743,0.00012,27.43019]
[1777402502874,39.71,76182.29,0.0,-0.33751,0.00012,27.43228]
[1777402506629,39.71,76178.03,0.0,-0.33803,0.00012,27.44718]
[1777402506640,39.71,76178.03,0.0,-0.33803,0.00012,27.44718]
[1777402506849,39.71,76179.78,0.0,-0.33782,0.00012,27.44108]
[1777402512367,39.71,76179.53,0.0,-0.33785,0.00012,27.44196]
[1777402517402,39.71,76174.87,0.0,-0.33842,0.00012,27.45816]
[1777402522738,39.7,76173.93,0.0,-0.33853,0.00012,27.46133]
[1777402529486,39.7,76176.25,0.0,-0.33824,0.00012,27.45312]
[1777402534748,39.7,76176.26,0.0,-0.33822,0.00012,27.44992]
[1777402540566,39.7,76175.97,0.0,-0.33826,0.00012,27.45083]
[1777402546024,39.7,76176.1,0.0,-0.33824,0.00012,27.45034]
[1777402546947,39.7,76176.17,0.0,-0.33823,0.00012,27.45008]
[1777402547657,39.7,76176.06,0.0,-0.33824,0.00012,27.45046]
[1777402547971,39.7,76167.74,0.0,-0.33926,0.00012,27.47932]
[1777402548300,39.7,76167.74,0.0,-0.33926,0.00012,27.47932]
[1777402548421,39.7,76167.74,0.0,-0.33926,0.00012,27.47932]
[1777402548433,39.7,76167.74,0.0,-0.33926,0.00012,27.47932]
[1777402548846,39.7,76167.33,0.0,-0.33931,0.00012,27.4807]
[1777402551759,39.7,76166.86,0.0,-0.33937,0.00012,27.48221]
[1777402551861,39.7,76162.04,0.0,-0.33996,0.00012,27.49881]
[1777402552142,39.7,76162.04,0.0,-0.33996,0.00012,27.49881]
[1777402553010,39.7,76162.04,0.0,-0.33996,0.00012,27.49881]
[1777402552651,39.7,76162.04,0.0,-0.33996,0.00012,27.49881]
[1777402553937,39.7,76163.63,0.0,-0.33976,0.00012,27.49322]
[1777402554764,39.7,76163.63,0.0,-0.33976,0.00012,27.49322]
[1777402554771,39.7,76163.76,0.0,-0.33975,0.00012,27.49286]
[1777402560707,39.7,76164.06,0.0,-0.3397,0.00012,27.49155]
[1777402563751,39.69,76162.96,0.0,-0.33983,0.00012,27.49518]
[1777402564225,39.69,76170.36,0.0,-0.33892,0.00012,27.46958]
[1777402564304,39.69,76170.36,0.0,-0.33892,0.00012,27.46958]
[1777402564402,39.69,76170.36,0.0,-0.33892,0.00012,27.46958]
[1777402564608,39.69,76170.36,0.0,-0.33892,0.00012,27.46958]
[1777402564918,39.69,76170.36,0.0,-0.33892,0.00012,27.46958]
[1777402565006,39.69,76193.57,0.0,-0.33608,0.00012,27.38836]
[1777402566569,39.69,76195.71,0.0,-0.33581,0.00012,27.38074]
[1777402567015,39.69,76195.71,0.0,-0.33581,0.00012,27.38074]
[1777402567001,39.69,76194.84,0.0,-0.33592,0.00012,27.38381]
[1777402567146,39.69,76194.84,0.0,-0.33592,0.00012,27.38381]
[1777402567213,39.69,76194.84,0.0,-0.33592,0.00012,27.38381]
[1777402568016,39.69,76194.84,0.0,-0.33592,0.00012,27.38381]
[1777402568045,39.69,76199.85,0.0,-0.33531,0.00012,27.36611]
[1777402573056,39.7,76200.05,0.0,-0.33529,0.00012,27.3656]
[1777402578056,39.7,76200.05,0.0,-0.3353,0.00012,27.36587]
[1777402583066,39.7,76194.96,0.0,-0.33593,0.00012,27.38413]
[1777402585175,39.7,76193.95,0.0,-0.33605,0.00012,27.38781]
[1777402585892,39.7,76193.95,0.0,-0.33606,0.00012,27.38785]
[1777402586969,39.7,76193.95,0.0,-0.33606,0.00012,27.38785]
[1777402587070,39.7,76189.91,0.0,-0.33655,0.00012,27.40212]
[1777402589542,39.7,76190.5,0.0,-0.33648,0.00012,27.40009]
[1777402589921,39.7,76191.98,0.0,-0.3363,0.00012,27.3949]
[1777402590892,39.7,76191.98,0.0,-0.3363,0.00012,27.3949]
[1777402590971,39.7,76195.51,0.0,-0.33587,0.00012,27.38246]
[1777402592654,39.7,76195.51,0.0,-0.33586,0.00012,27.37937]
[1777402593566,39.7,76203.51,0.0,-0.33488,0.00012,27.35106]
[1777402593949,39.7,76203.33,0.0,-0.3349,0.00012,27.35175]
[1777402594526,39.7,76203.33,0.0,-0.3349,0.00012,27.35175]
[1777402594956,39.7,76203.15,0.0,-0.33493,0.00012,27.35245]
[1777402599991,39.71,76203.18,0.0,-0.33493,0.00012,27.35264]
[1777402605026,39.71,76202.93,0.0,-0.33497,0.00012,27.35382]
[1777402607596,39.71,76204.31,0.0,-0.33481,0.00012,27.34904]
[1777402613083,39.71,76204.17,0.0,-0.33484,0.00012,27.34993]
[1777402618701,39.72,76202.56,0.0,-0.33504,0.00012,27.35589]
[1777402624163,39.72,76195.26,0.0,-0.33594,0.00012,27.38206]
[1777402627616,39.72,76194.61,0.0,-0.33602,0.00012,27.38442]
[1777402627723,39.72,76194.61,0.0,-0.33602,0.00012,27.38442]
[1777402632108,39.72,76194.47,0.0,-0.33605,0.00012,27.38503]
[1777402632678,39.72,76193.77,0.0,-0.33613,0.00012,27.38758]
[1777402638260,39.72,76191.83,0.0,-0.33637,0.00012,27.3945]
[1777402643296,39.72,76192.87,0.0,-0.33625,0.00012,27.39093]
[1777402648797,39.72,76192.59,0.0,-0.33629,0.00012,27.39202]
[1777402654374,39.73,76192.62,0.0,-0.33627,0.00012,27.38892]
[1777402660125,39.73,76192.13,0.0,-0.33634,0.00012,27.39075]
[1777402665455,39.73,76191.52,0.0,-0.33642,0.00012,27.39303]
[1777402670490,39.73,76191.43,0.0,-0.33643,0.00012,27.39345]
[1777402675524,39.73,76189.96,0.0,-0.33661,0.00012,27.39871]
[1777402680559,39.73,76190.79,0.0,-0.33651,0.00012,27.39586]
[1777402685595,39.73,76191.24,0.0,-0.33646,0.00012,27.39436]
[1777402686806,39.73,76191.24,0.0,-0.33646,0.00012,27.39436]
[1777402686858,39.73,76195.15,0.0,-0.33598,0.00012,27.38062]
[1777402692643,39.73,76198.26,0.0,-0.33561,0.00012,27.36981]
[1777402696365,39.73,76198.35,0.0,-0.3356,0.00012,27.36961]
[1777402696406,39.73,76198.35,0.0,-0.3356,0.00012,27.36961]
[1777402696879,39.73,76198.35,0.0,-0.3356,0.00012,27.36961]
[1777402697403,39.73,76199.97,0.0,-0.33541,0.00012,27.36396]
[1777402697684,39.73,76199.97,0.0,-0.33541,0.00012,27.36396]
[1777402704373,39.74,76202.09,0.0,-0.33516,0.00012,27.35671]
[1777402709580,39.74,76201.38,0.0,-0.33525,0.00012,27.3596]
[1777402716459,39.74,76200.68,0.0,-0.33533,0.00012,27.35923]
[1777402722853,39.75,76200.93,0.0,-0.33532,0.00012,27.35884]
[1777402727888,39.75,76204.98,0.0,-0.33483,0.00012,27.34481]
[1777402732115,39.75,76204.43,0.0,-0.33491,0.00012,27.34698]
[1777402732175,39.75,76205.67,0.0,-0.33476,0.00012,27.34266]
[1777402733781,39.75,76205.67,0.0,-0.33476,0.00012,27.34273]
[1777402734999,39.75,76212.04,0.0,-0.33399,0.00012,27.32014]
[1777402735049,39.75,76202.28,0.0,-0.33518,0.00012,27.35493]
[1777402736836,39.76,76202.28,0.0,-0.33518,0.00012,27.35501]
[1777402741992,39.76,76199.68,0.0,-0.33551,0.00012,27.36462]
[1777402747054,39.76,76197.43,0.0,-0.3358,0.00012,27.37286]
[1777402755358,39.76,76196.64,0.0,-0.3359,0.00012,27.37586]
[1777402760789,39.77,76197.06,0.0,-0.33586,0.00012,27.37483]
[1777402766028,39.77,76197.05,0.0,-0.33587,0.00012,27.37506]
[1777402772211,39.77,76205.03,0.0,-0.3349,0.00012,27.34412]
[1777402774181,39.77,76204.92,0.0,-0.33491,0.00012,27.34459]
[1777402779259,39.78,76205.97,0.0,-0.3348,0.00012,27.34131]
[1777402784728,39.78,76205.01,0.0,-0.33493,0.00012,27.3451]
[1777402787896,39.78,76202.93,0.0,-0.33519,0.00012,27.35261]
[1777402794245,39.79,76197.62,0.0,-0.33584,0.00012,27.37173]
[1777402800625,39.79,76197.92,0.0,-0.33582,0.00012,27.37097]
[1777402808462,39.79,76198.05,0.0,-0.33582,0.00012,27.37099]
[1777402813781,39.79,76194.63,0.0,-0.33624,0.00012,27.38322]
[1777402814448,39.79,76194.76,0.0,-0.33623,0.00012,27.38283]
[1777402814781,39.79,76194.76,0.0,-0.33623,0.00012,27.38283]
[1777402814877,39.79,76193.77,0.0,-0.33635,0.00012,27.38635]
[1777402820766,39.8,76189.61,0.0,-0.33686,0.00012,27.40102]
[1777402822124,39.8,76190.92,0.0,-0.3367,0.00012,27.39646]
[1777402822149,39.8,76196.83,0.0,-0.33598,0.00012,27.37571]
[1777402823066,39.8,76196.83,0.0,-0.33598,0.00012,27.37571]
[1777402823082,39.8,76195.21,0.0,-0.33618,0.00012,27.38145]
[1777402825108,39.8,76186.87,0.0,-0.3372,0.00012,27.41075]
[1777402830042,39.8,76183.16,0.0,-0.33765,0.00012,27.42371]
[1777402830141,39.8,76183.64,0.0,-0.33759,0.00012,27.42202]
[1777402831811,39.8,76183.18,0.0,-0.33764,0.00012,27.42051]
[1777402831908,39.8,76182.3,0.0,-0.33774,0.00012,27.42357]
[1777402832567,39.8,76182.3,0.0,-0.33774,0.00012,27.42357]
[1777402833294,39.8,76182.13,0.0,-0.33776,0.00012,27.42415]
[1777402833577,39.8,76182.13,0.0,-0.33776,0.00012,27.42415]
[1777402833639,39.8,76182.13,0.0,-0.33776,0.00012,27.42415]
[1777402834956,39.8,76182.13,0.0,-0.33776,0.00012,27.42415]
[1777402835297,39.8,76182.13,0.0,-0.33776,0.00012,27.42415]
[1777402835055,39.8,76179.3,0.0,-0.33811,0.00012,27.43398]
[1777402839060,39.8,76179.32,0.0,-0.33811,0.00012,27.43385]
[1777402839139,39.8,76174.75,0.0,-0.33866,0.00012,27.4497]
[1777402844765,39.79,76171.91,0.0,-0.33901,0.00012,27.45936]
[1777402844823,39.79,76170.98,0.0,-0.33912,0.00012,27.46253]
[1777402845689,39.79,76170.98,0.0,-0.33912,0.00012,27.46253]
[1777402845724,39.79,76170.98,0.0,-0.33912,0.00012,27.46249]
[1777402846685,39.79,76170.98,0.0,-0.33912,0.00012,27.46249]
[1777402847141,39.79,76170.98,0.0,-0.33912,0.00012,27.46249]
[1777402847152,39.79,76170.98,0.0,-0.33912,0.00012,27.46249]
[1777402847239,39.79,76172.03,0.0,-0.33899,0.00012,27.45876]
[1777402848208,39.79,76172.11,0.0,-0.33898,0.00012,27.45844]
[1777402848449,39.79,76172.11,0.0,-0.33898,0.00012,27.45844]
[1777402849080,39.79,76172.11,0.0,-0.33898,0.00012,27.45844]
[1777402849097,39.79,76172.11,0.0,-0.33898,0.00012,27.45844]
[1777402849128,39.79,76172.11,0.0,-0.33898,0.00012,27.45844]
[1777402849164,39.79,76172.11,0.0,-0.33898,0.00012,27.45844]
[1777402849176,39.79,76170.97,0.0,-0.33911,0.00012,27.46233]
[1777402851195,39.79,76170.97,0.0,-0.33911,0.00012,27.46233]
[1777402851260,39.79,76166.86,0.0,-0.33961,0.00012,27.4764]
[1777402856813,39.79,76165.44,0.0,-0.33978,0.00012,27.48094]
[1777402861849,39.78,76166.7,0.0,-0.33961,0.00012,27.47625]
[1777402866875,39.78,76165.76,0.0,-0.33971,0.00012,27.47911]
[1777402871910,39.78,76169.09,0.0,-0.33929,0.00012,27.46727]
[1777402872514,39.78,76169.09,0.0,-0.33929,0.00012,27.46727]
[1777402872541,39.78,76169.13,0.0,-0.33929,0.00012,27.46707]
[1777402878042,39.77,76168.4,0.0,-0.33937,0.00012,27.46926]
[1777402883994,39.77,76169.86,0.0,-0.33917,0.00012,27.46375]
[1777402889029,39.77,76169.18,0.0,-0.33925,0.00012,27.46578]
[1777402891476,39.76,76168.07,0.0,-0.33936,0.00012,27.46636]
[1777402891492,39.76,76168.07,0.0,-0.33936,0.00012,27.46636]
[1777402891624,39.76,76168.07,0.0,-0.33936,0.00012,27.46636]
[1777402892052,39.76,76168.67,0.0,-0.33929,0.00012,27.46422]
[1777402897084,39.76,76170.24,0.0,-0.33908,0.00012,27.45847]
[1777402904207,39.76,76171.62,0.0,-0.33891,0.00012,27.45344]
[1777402904329,39.76,76171.62,0.0,-0.33891,0.00012,27.45344]
[1777402904381,39.76,76171.62,0.0,-0.3389,0.00012,27.45326]
[1777402909383,39.76,76175.08,0.0,-0.33847,0.00012,27.44105]
[1777402914409,39.75,76174.88,0.0,-0.33849,0.00012,27.44152]
[1777402919427,39.75,76173.12,0.0,-0.3387,0.00012,27.44737]
[1777402924440,39.75,76173.16,0.0,-0.33868,0.00012,27.44702]
[1777402929449,39.75,76173.05,0.0,-0.33869,0.00012,27.4472]
[1777402934473,39.74,76172.77,0.0,-0.33872,0.00012,27.44797]
[1777402939474,39.74,76172.19,0.0,-0.33878,0.00012,27.44979]
[1777402941770,39.74,76172.36,0.0,-0.33876,0.00012,27.44913]
[1777402942400,39.74,76172.36,0.0,-0.33876,0.00012,27.44909]
[1777402942607,39.74,76172.36,0.0,-0.33876,0.00012,27.44909]
[1777402942773,39.74,76172.36,0.0,-0.33876,0.00012,27.44909]
[1777402942785,39.74,76172.36,0.0,-0.33876,0.00012,27.44909]
[1777402943262,39.74,76172.36,0.0,-0.33876,0.00012,27.44909]
[1777402943407,39.74,76181.08,0.0,-0.33769,0.00012,27.41871]
[1777402943923,39.74,76181.08,0.0,-0.33769,0.00012,27.41871]
[1777402944227,39.74,76181.08,0.0,-0.33769,0.00012,27.41871]
[1777402944414,39.74,76181.57,0.0,-0.33763,0.00012,27.41698]
[1777402945240,39.74,76181.57,0.0,-0.33763,0.00012,27.41698]
[1777402952122,39.74,76184.02,0.0,-0.33731,0.00012,27.40522]
[1777402953971,39.74,76184.02,0.0,-0.33731,0.00012,27.40522]
[1777402954027,39.74,76184.02,0.0,-0.33731,0.00012,27.40522]
[1777402954101,39.74,76184.03,0.0,-0.33731,0.00012,27.40518]
[1777402955044,39.74,76184.03,0.0,-0.33731,0.00012,27.40518]
[1777402955145,39.74,76180.17,0.0,-0.33778,0.00012,27.41866]
[1777402956712,39.74,76180.17,0.0,-0.33778,0.00012,27.41866]
[1777402962190,39.74,76179.63,0.0,-0.33785,0.00012,27.42045]
[1777402967575,39.74,76176.83,0.0,-0.33819,0.00012,27.43013]
[1777402969987,39.74,76177.02,0.0,-0.33816,0.00012,27.42945]
[1777402975239,39.74,76174.69,0.0,-0.33845,0.00012,27.43742]
[1777402980667,39.74,76173.91,0.0,-0.33854,0.00012,27.43997]
[1777402987715,39.73,76173.94,0.0,-0.33853,0.00012,27.43969]
[1777402989085,39.73,76173.94,0.0,-0.33853,0.00012,27.43969]
[1777402989164,39.73,76173.94,0.0,-0.33853,0.00012,27.43969]
[1777402989297,39.73,76173.94,0.0,-0.33853,0.00012,27.43969]
[1777402989395,39.73,76174.03,0.0,-0.33851,0.00012,27.43933]
[1777402990920,39.73,76169.77,0.0,-0.33904,0.00012,27.45408]
[1777402991433,39.73,76165.89,0.0,-0.33951,0.00012,27.46746]
[1777402991557,39.73,76165.89,0.0,-0.33951,0.00012,27.46746]
[1777402991563,39.73,76165.89,0.0,-0.33951,0.00012,27.46746]
[1777402992401,39.73,76165.31,0.0,-0.33958,0.00012,27.46941]
[1777402992582,39.73,76165.31,0.0,-0.33958,0.00012,27.46941]
[1777402993286,39.73,76165.31,0.0,-0.33958,0.00012,27.46941]
[1777402993305,39.73,76165.31,0.0,-0.33958,0.00012,27.46941]
[1777402993318,39.73,76164.94,0.0,-0.33962,0.00012,27.47064]
[1777402994796,39.73,76164.94,0.0,-0.33962,0.00012,27.47064]
[1777402995039,39.73,76164.94,0.0,-0.33962,0.00012,27.47064]
[1777402995479,39.73,76159.81,0.0,-0.34025,0.00012,27.48818]
[1777402995559,39.73,76159.81,0.0,-0.34025,0.00012,27.48818]
[1777402995696,39.73,76159.81,0.0,-0.34025,0.00012,27.48818]
[1777402995833,39.73,76155.96,0.0,-0.34073,0.00012,27.5014]
[1777402997993,39.73,76155.28,0.0,-0.34081,0.00012,27.50366]
[1777402998453,39.73,76154.8,0.0,-0.34086,0.00012,27.50515]
[1777402998848,39.73,76154.8,0.0,-0.34086,0.00012,27.50515]
[1777402999440,39.73,76153.49,0.0,-0.34102,0.00012,27.50956]
[1777402999840,39.73,76153.49,0.0,-0.34102,0.00012,27.50956]
[1777403000402,39.73,76150.46,0.0,-0.34139,0.00012,27.51983]
[1777403000853,39.73,76150.46,0.0,-0.34139,0.00012,27.51983]
[1777403000871,39.73,76150.46,0.0,-0.34139,0.00012,27.51983]
[1777403000873,39.73,76150.46,0.0,-0.34139,0.00012,27.51983]
[1777403000911,39.73,76150.46,0.0,-0.34139,0.00012,27.51983]
[1777403001481,39.73,76151.55,0.0,-0.34125,0.00012,27.51602]
[1777403002504,39.73,76152.33,0.0,-0.34115,0.00012,27.51326]
[1777403003030,39.73,76152.33,0.0,-0.34115,0.00012,27.51326]
[1777403003047,39.73,76152.33,0.0,-0.34115,0.00012,27.51326]
[1777403003132,39.73,76152.33,0.0,-0.34115,0.00012,27.51318]
[1777403010881,39.72,76151.19,0.0,-0.34127,0.00012,27.51648]
[1777403011997,39.72,76151.19,0.0,-0.34127,0.00012,27.51648]
[1777403019946,39.71,76148.46,0.0,-0.34157,0.00012,27.52197]
[1777403024981,39.71,76142.84,0.0,-0.34225,0.00012,27.54072]
[1777403029338,39.71,76141.81,0.0,-0.34237,0.00012,27.54406]
[1777403029433,39.71,76140.46,0.0,-0.34253,0.00012,27.5484]
[1777403029839,39.71,76140.46,0.0,-0.34253,0.00012,27.5484]
[1777403030019,39.71,76140.46,0.0,-0.34253,0.00012,27.5484]
[1777403030666,39.71,76140.46,0.0,-0.34253,0.00012,27.5484]
[1777403031023,39.7,76139.54,0.0,-0.34264,0.00012,27.55145]
[1777403036057,39.7,76137.95,0.0,-0.34283,0.00012,27.55644]
[1777403041099,39.7,76136.0,0.0,-0.34306,0.00012,27.56265]
[1777403046133,39.69,76135.21,0.0,-0.34314,0.00012,27.56493]
[1777403050162,39.69,76133.83,0.0,-0.3433,0.00012,27.56929]
[1777403051169,39.69,76133.3,0.0,-0.34336,0.00012,27.571]
[1777403056206,39.69,76132.35,0.0,-0.34347,0.00012,27.57375]
[1777403061243,39.68,76131.59,0.0,-0.34355,0.00012,27.57593]
[1777403066275,39.68,76131.16,0.0,-0.34359,0.00012,27.577]
[1777403072318,39.67,76129.87,0.0,-0.34372,0.00012,27.57779]
[1777403077358,39.67,76129.05,0.0,-0.34381,0.00012,27.58018]
[1777403082388,39.67,76129.2,0.0,-0.34378,0.00012,27.5793]
[1777403087424,39.66,76128.08,0.0,-0.3439,0.00012,27.58272]
[1777403088372,39.66,76128.08,0.0,-0.3439,0.00012,27.58272]
[1777403088500,39.66,76123.53,0.0,-0.34447,0.00012,27.59793]
[1777403089532,39.66,76113.47,0.0,-0.34571,0.00012,27.63146]
[1777403089850,39.66,76113.47,0.0,-0.34571,0.00012,27.63146]
[1777403090300,39.66,76113.47,0.0,-0.34571,0.00012,27.63146]
[1777403090328,39.66,76113.47,0.0,-0.34571,0.00012,27.63146]
[1777403090463,39.66,76113.47,0.0,-0.34571,0.00012,27.63146]
[1777403090478,39.66,76113.47,0.0,-0.34571,0.00012,27.63146]
[1777403090548,39.66,76115.64,0.0,-0.34544,0.00012,27.62428]
[1777403091185,39.66,76115.64,0.0,-0.34544,0.00012,27.62428]
[1777403091451,39.66,76115.64,0.0,-0.34544,0.00012,27.62431]
[1777403096487,39.66,76122.26,0.0,-0.34463,0.00012,27.60232]
[1777403101521,39.66,76126.71,0.0,-0.34408,0.00012,27.58753]
[1777403106555,39.67,76131.16,0.0,-0.34354,0.00012,27.57271]
[1777403107397,39.67,76131.16,0.0,-0.34354,0.00012,27.57271]
[1777403107427,39.67,76131.16,0.0,-0.34354,0.00012,27.57271]
[1777403108079,39.67,76131.65,0.0,-0.34348,0.00012,27.57109]
[1777403108571,39.67,76132.09,0.0,-0.34342,0.00012,27.56964]
[1777403113593,39.67,76127.52,0.0,-0.34399,0.00012,27.58517]
[1777403113831,39.67,76127.52,0.0,-0.34399,0.00012,27.58519]
[1777403114141,39.67,76127.52,0.0,-0.34399,0.00012,27.58519]
[1777403114152,39.67,76127.52,0.0,-0.34399,0.00012,27.58519]
[1777403114611,39.67,76127.52,0.0,-0.34399,0.00012,27.58521]
[1777403114784,39.67,76127.52,0.0,-0.34399,0.00012,27.58521]
[1777403115099,39.67,76127.52,0.0,-0.34399,0.00012,27.58521]
[1777403119718,39.67,76130.85,0.0,-0.34358,0.00012,27.57409]
[1777403119729,39.67,76130.85,0.0,-0.34358,0.00012,27.57409]
[1777403119830,39.67,76132.2,0.0,-0.34342,0.00012,27.56953]
[1777403126576,39.67,76134.53,0.0,-0.34313,0.00012,27.56177]
[1777403126613,39.67,76134.53,0.0,-0.34313,0.00012,27.56177]
[1777403127727,39.67,76134.16,0.0,-0.34318,0.00012,27.56308]
[1777403127748,39.67,76134.16,0.0,-0.34318,0.00012,27.56308]
[1777403128039,39.67,76134.16,0.0,-0.34318,0.00012,27.56308]
[1777403128077,39.67,76134.16,0.0,-0.34318,0.00012,27.56308]
[1777403128311,39.67,76134.16,0.0,-0.34318,0.00012,27.56308]
[1777403128401,39.67,76134.6,0.0,-0.34313,0.00012,27.56165]
[1777403135590,39.67,76135.86,0.0,-0.34296,0.00012,27.55443]
[1777403140624,39.67,76137.37,0.0,-0.34278,0.00012,27.54948]
[1777403144759,39.68,76142.07,0.0,-0.34221,0.00012,27.53371]
[1777403145144,39.68,76142.07,0.0,-0.34221,0.00012,27.53371]
[1777403147582,39.68,76141.36,0.0,-0.3423,0.00012,27.53622]
[1777403149230,39.68,76138.94,0.0,-0.3426,0.00012,27.54459]
[1777403155431,39.68,76135.97,0.0,-0.34298,0.00012,27.5549]
[1777403160954,39.68,76133.75,0.0,-0.34326,0.00012,27.56274]
[1777403166436,39.69,76132.75,0.0,-0.34339,0.00012,27.56632]
[1777403172031,39.69,76130.4,0.0,-0.3437,0.00012,27.5746]
[1777403176021,39.69,76128.09,0.0,-0.34399,0.00012,27.58253]
[1777403176895,39.69,76124.13,0.0,-0.34448,0.00012,27.5959]
[1777403176910,39.69,76124.13,0.0,-0.34448,0.00012,27.5959]
[1777403178908,39.69,76124.41,0.0,-0.34445,0.00012,27.59504]
[1777403178916,39.69,76124.41,0.0,-0.34445,0.00012,27.59504]
[1777403178947,39.69,76124.41,0.0,-0.34445,0.00012,27.59504]
[1777403180094,39.69,76124.41,0.0,-0.34445,0.00012,27.59507]
[1777403186129,39.7,76128.25,0.0,-0.34398,0.00012,27.58239]
[1777403191663,39.7,76131.27,0.0,-0.34361,0.00012,27.57236]
[1777403196836,39.7,76132.68,0.0,-0.34343,0.00012,27.56469]
[1777403198217,39.7,76132.68,0.0,-0.34343,0.00012,27.56476]
[1777403200004,39.7,76140.5,0.0,-0.34247,0.00012,27.53839]
[1777403200762,39.7,76139.8,0.0,-0.34256,0.00012,27.54083]
[1777403205828,39.7,76136.51,0.0,-0.34297,0.00012,27.55224]
[1777403211304,39.71,76133.29,0.0,-0.34338,0.00012,27.56341]
[1777403216339,39.71,76131.32,0.0,-0.34363,0.00012,27.57034]
[1777403221374,39.71,76130.08,0.0,-0.3438,0.00012,27.57476]
[1777403226396,39.71,76132.86,0.0,-0.34346,0.00012,27.56555]
[1777403231537,39.72,76134.93,0.0,-0.34321,0.00012,27.55883]
[1777403233055,39.72,76136.94,0.0,-0.34297,0.00012,27.55215]
[1777403233096,39.72,76136.94,0.0,-0.34297,0.00012,27.55215]
[1777403233555,39.72,76136.94,0.0,-0.34297,0.00012,27.55215]
[1777403233702,39.72,76140.42,0.0,-0.34254,0.00012,27.54038]
[1777403235104,39.72,76140.42,0.0,-0.34253,0.00012,27.54033]
[1777403235232,39.72,76140.42,0.0,-0.34253,0.00012,27.54033]
[1777403235483,39.72,76140.98,0.0,-0.34247,0.00012,27.53843]
[1777403237991,39.71,76136.57,0.0,-0.343,0.00012,27.55319]
[1777403238502,39.71,76135.81,0.0,-0.3431,0.00012,27.55569]
[1777403239745,39.71,76135.81,0.0,-0.3431,0.00012,27.55569]
[1777403240587,39.71,76133.48,0.0,-0.34338,0.00012,27.56349]
[1777403242072,39.71,76134.09,0.0,-0.3433,0.00012,27.56127]
[1777403247447,39.71,76134.57,0.0,-0.34325,0.00012,27.55984]
[1777403250378,39.71,76134.09,0.0,-0.34331,0.00012,27.56155]
[1777403256183,39.72,76132.87,0.0,-0.34345,0.00012,27.56274]
[1777403259869,39.72,76130.87,0.0,-0.3437,0.00012,27.56957]
[1777403260656,39.72,76128.02,0.0,-0.34406,0.00012,27.57918]
[1777403261640,39.72,76128.02,0.0,-0.34406,0.00012,27.57918]
[1777403261694,39.72,76125.6,0.0,-0.34436,0.00012,27.58731]
[1777403263882,39.72,76128.1,0.0,-0.34405,0.00012,27.57894]
[1777403264686,39.72,76130.18,0.0,-0.34379,0.00012,27.57197]
[1777403267924,39.72,76127.99,0.0,-0.34406,0.00012,27.57938]
[1777403268164,39.72,76127.99,0.0,-0.34406,0.00012,27.57938]
[1777403268712,39.72,76127.45,0.0,-0.34413,0.00012,27.58121]
[1777403269771,39.72,76118.55,0.0,-0.34523,0.00012,27.61099]
[1777403275761,39.72,76115.39,0.0,-0.34562,0.00012,27.62143]
[1777403280796,39.72,76114.82,0.0,-0.3457,0.00012,27.6235]
[1777403285831,39.73,76115.19,0.0,-0.34567,0.00012,27.62285]
[1777403293695,39.73,76115.29,0.0,-0.34567,0.00012,27.62287]
[1777403298923,39.74,76111.53,0.0,-0.34617,0.00012,27.63631]
[1777403304594,39.74,76111.18,0.0,-0.34623,0.00012,27.63804]
[1777403312779,39.75,76111.78,0.0,-0.34617,0.00012,27.63644]
[1777403318381,39.76,76110.48,0.0,-0.34635,0.00012,27.63839]
[1777403318427,39.76,76110.48,0.0,-0.34635,0.00012,27.63839]
[1777403318515,39.76,76110.48,0.0,-0.34635,0.00012,27.63839]
[1777403318575,39.76,76109.58,0.0,-0.34646,0.00012,27.64154]
[1777403319334,39.76,76109.58,0.0,-0.34646,0.00012,27.64154]
[1777403319405,39.76,76107.76,0.0,-0.34669,0.00012,27.64754]
[1777403320981,39.76,76106.98,0.0,-0.34679,0.00012,27.6502]
[1777403324281,39.76,76106.98,0.0,-0.34679,0.00012,27.65028]
[1777403325682,39.76,76105.42,0.0,-0.34699,0.00012,27.65573]
[1777403330702,39.77,76104.37,0.0,-0.34714,0.00012,27.65948]
[1777403336642,39.77,76102.07,0.0,-0.34744,0.00012,27.66748]
[1777403341937,39.78,76098.57,0.0,-0.34788,0.00012,27.67936]
[1777403347003,39.78,76097.79,0.0,-0.34799,0.00012,27.68227]
[1777403349992,39.78,76099.95,0.0,-0.34773,0.00012,27.67534]
[1777403350432,39.78,76099.95,0.0,-0.34773,0.00012,27.67534]
[1777403353137,39.78,76099.82,0.0,-0.34775,0.00012,27.67598]
[1777403354161,39.78,76099.63,0.0,-0.34778,0.00012,27.67667]
[1777403355006,39.78,76099.63,0.0,-0.34778,0.00012,27.67674]
[1777403360415,39.79,76099.32,0.0,-0.34783,0.00012,27.6781]
[1777403360441,39.79,76099.32,0.0,-0.34783,0.00012,27.6781]
[1777403360484,39.79,76099.32,0.0,-0.34783,0.00012,27.6781]
[1777403361010,39.79,76104.82,0.0,-0.34715,0.00012,27.66015]
[1777403361357,39.79,76104.82,0.0,-0.34716,0.00012,27.66023]
[1777403362488,39.79,76104.82,0.0,-0.34716,0.00012,27.66023]
[1777403362497,39.79,76104.82,0.0,-0.34716,0.00012,27.66023]
[1777403362502,39.79,76104.82,0.0,-0.34716,0.00012,27.66023]
[1777403368029,39.8,76112.48,0.0,-0.34623,0.00012,27.63561]
[1777403368844,39.8,76112.48,0.0,-0.34623,0.00012,27.63561]
[1777403369876,39.8,76113.52,0.0,-0.34611,0.00012,27.63249]
[1777403371095,39.8,76113.52,0.0,-0.34611,0.00012,27.6326]
[1777403371107,39.8,76113.52,0.0,-0.34611,0.00012,27.6326]
[1777403373066,39.8,76114.09,0.0,-0.34604,0.00012,27.62784]
[1777403373079,39.8,76114.09,0.0,-0.34604,0.00012,27.62784]
[1777403373850,39.8,76114.09,0.0,-0.34604,0.00012,27.62784]
[1777403373863,39.8,76114.09,0.0,-0.34604,0.00012,27.62784]
[1777403373711,39.8,76114.21,0.0,-0.34603,0.00012,27.62755]
[1777403375128,39.8,76114.21,0.0,-0.34603,0.00012,27.62755]
[1777403375456,39.8,76114.21,0.0,-0.34603,0.00012,27.62766]
[1777403381498,39.81,76114.14,0.0,-0.34606,0.00012,27.62853]
[1777403386533,39.82,76116.25,0.0,-0.34582,0.00012,27.62221]
[1777403393585,39.83,76116.09,0.0,-0.34587,0.00012,27.6235]
[1777403400633,39.83,76116.37,0.0,-0.34586,0.00012,27.62333]
[1777403402828,39.83,76116.14,0.0,-0.34589,0.00012,27.6242]
[1777403402859,39.84,76115.53,0.0,-0.34597,0.00012,27.62633]
[1777403402973,39.84,76115.53,0.0,-0.34597,0.00012,27.62633]
[1777403403464,39.84,76115.53,0.0,-0.34597,0.00012,27.62633]
[1777403403684,39.84,76104.2,0.0,-0.34737,0.00012,27.66361]
[1777403405434,39.84,76104.2,0.0,-0.34738,0.00012,27.66381]
[1777403405484,39.84,76104.2,0.0,-0.34738,0.00012,27.66381]
[1777403405667,39.84,76103.48,0.0,-0.34747,0.00012,27.66624]
[1777403410701,39.84,76105.15,0.0,-0.34727,0.00012,27.66112]
[1777403416824,39.84,76107.23,0.0,-0.34703,0.00012,27.65457]
[1777403420962,39.85,76107.25,0.0,-0.34703,0.00012,27.65485]
[1777403421655,39.85,76107.09,0.0,-0.34706,0.00012,27.65544]
[1777403421778,39.85,76107.92,0.0,-0.34696,0.00012,27.65278]
[1777403422438,39.85,76107.92,0.0,-0.34696,0.00012,27.65278]
[1777403423692,39.85,76108.05,0.0,-0.34694,0.00012,27.65235]
[1777403423791,39.85,76108.05,0.0,-0.34694,0.00012,27.65248]
[1777403426603,39.85,76109.86,0.0,-0.34673,0.00012,27.64667]
[1777403426815,39.85,76110.1,0.0,-0.3467,0.00012,27.64595]
[1777403429766,39.85,76113.12,0.0,-0.34633,0.00012,27.63615]
[1777403429851,39.86,76113.15,0.0,-0.34633,0.00012,27.63612]
[1777403435875,39.86,76112.98,0.0,-0.34635,0.00012,27.63403]
[1777403441920,39.86,76112.89,0.0,-0.34638,0.00012,27.63477]
[1777403447336,39.87,76113.14,0.0,-0.34636,0.00012,27.63424]
[1777403454426,39.87,76112.9,0.0,-0.3464,0.00012,27.63546]
[1777403457754,39.88,76112.56,0.0,-0.34645,0.00012,27.63693]
[1777403458104,39.88,76112.56,0.0,-0.34646,0.00012,27.637]
[1777403459429,39.88,76112.56,0.0,-0.34646,0.00012,27.63707]
[1777403463516,39.88,76112.56,0.0,-0.34647,0.00012,27.63728]
[1777403463579,39.88,76113.23,0.0,-0.34639,0.00012,27.63514]
[1777403472129,39.89,76113.71,0.0,-0.34635,0.00012,27.63419]
[1777403478172,39.89,76113.5,0.0,-0.34639,0.00012,27.6353]
[1777403485007,39.89,76115.14,0.0,-0.34619,0.00012,27.63011]
[1777403485123,39.89,76115.14,0.0,-0.34619,0.00012,27.63011]
[1777403485154,39.89,76115.14,0.0,-0.34619,0.00012,27.63011]
[1777403485211,39.89,76115.14,0.0,-0.34619,0.00012,27.63011]
[1777403485795,39.9,76118.43,0.0,-0.3458,0.00012,27.61962]
[1777403490832,39.9,76117.19,0.0,-0.34596,0.00012,27.62397]
[1777403496861,39.9,76114.69,0.0,-0.34627,0.00012,27.62965]
[1777403497910,39.9,76113.51,0.0,-0.34642,0.00012,27.6336]
[1777403497999,39.91,76113.51,0.0,-0.34642,0.00012,27.63366]
[1777403503347,39.91,76111.46,0.0,-0.34669,0.00012,27.64069]
[1777403504681,39.91,76111.46,0.0,-0.34669,0.00012,27.64069]
[1777403506903,39.91,76110.75,0.0,-0.34678,0.00012,27.64318]
[1777403507858,39.91,76111.0,0.0,-0.34675,0.00012,27.6424]
[1777403508039,39.91,76111.0,0.0,-0.34675,0.00012,27.6424]
[1777403508383,39.91,76110.39,0.0,-0.34683,0.00012,27.64445]
[1777403513419,39.91,76113.33,0.0,-0.34647,0.00012,27.63501]
[1777403514104,39.91,76113.33,0.0,-0.34647,0.00012,27.63501]
[1777403514962,39.91,76113.77,0.0,-0.34642,0.00012,27.63366]
[1777403516122,39.91,76113.77,0.0,-0.34642,0.00012,27.63371]
[1777403516133,39.91,76113.77,0.0,-0.34642,0.00012,27.63371]
[1777403518137,39.92,76114.38,0.0,-0.34635,0.00012,27.63179]
[1777403518172,39.92,76114.38,0.0,-0.34635,0.00012,27.63179]
[1777403518457,39.92,76114.38,0.0,-0.34635,0.00012,27.63179]
[1777403523491,39.92,76117.87,0.0,-0.34593,0.00012,27.62053]
[1777403528527,39.92,76123.53,0.0,-0.34524,0.00012,27.60213]
[1777403535576,39.93,76123.21,0.0,-0.3453,0.00012,27.60367]
[1777403540610,39.93,76122.8,0.0,-0.34536,0.00012,27.60537]
[1777403545646,39.93,76120.53,0.0,-0.34565,0.00012,27.61319]
[1777403550685,39.94,76118.11,0.0,-0.34596,0.00012,27.62154]
[1777403555716,39.94,76118.78,0.0,-0.34587,0.00012,27.61651]
[1777403557877,39.94,76119.3,0.0,-0.34581,0.00012,27.61486]
[1777403557901,39.94,76119.3,0.0,-0.34581,0.00012,27.61486]
[1777403558588,39.94,76119.31,0.0,-0.34581,0.00012,27.61488]
[1777403558737,39.94,76119.31,0.0,-0.34581,0.00012,27.61494]
[1777403563750,39.94,76118.75,0.0,-0.34589,0.00012,27.61702]
[1777403565764,39.94,76116.14,0.0,-0.34622,0.00012,27.62573]
[1777403566101,39.94,76116.14,0.0,-0.34622,0.00012,27.62573]
[1777403566711,39.95,76110.56,0.0,-0.34691,0.00012,27.6441]
[1777403567846,39.95,76103.23,0.0,-0.34781,0.00012,27.66808]
[1777403567944,39.95,76103.52,0.0,-0.34778,0.00012,27.66719]
[1777403573728,39.95,76106.95,0.0,-0.34736,0.00012,27.65617]
[1777403578993,39.95,76107.38,0.0,-0.34731,0.00012,27.65497]
[1777403584114,39.95,76106.4,0.0,-0.34744,0.00012,27.65838]
[1777403590961,39.96,76105.19,0.0,-0.3476,0.00012,27.66265]
[1777403596639,39.96,76103.92,0.0,-0.34777,0.00012,27.66698]
[1777403602060,39.96,76103.92,0.0,-0.34777,0.00012,27.6672]
[1777403607091,39.96,76101.67,0.0,-0.34806,0.00012,27.67469]
[1777403611204,39.96,76101.11,0.0,-0.34813,0.00012,27.6766]
[1777403616229,39.96,76093.97,0.0,-0.349,0.00012,27.69671]
[1777403621259,39.96,76098.86,0.0,-0.3484,0.00012,27.68098]
[1777403626265,39.97,76098.85,0.0,-0.34841,0.00012,27.68112]
[1777403631280,39.97,76098.37,0.0,-0.34847,0.00012,27.68279]
[1777403636304,39.97,76097.49,0.0,-0.34858,0.00012,27.68572]
[1777403640427,39.97,76094.92,0.0,-0.3489,0.00012,27.69409]
[1777403640737,39.97,76094.92,0.0,-0.3489,0.00012,27.69409]
[1777403641535,39.97,76093.17,0.0,-0.34912,0.00012,27.69975]
[1777403642414,39.97,76086.26,0.0,-0.34997,0.00012,27.72197]
[1777403642453,39.97,76086.26,0.0,-0.34997,0.00012,27.72197]
[1777403643037,39.97,76086.26,0.0,-0.34997,0.00012,27.72197]
[1777403643048,39.97,76086.26,0.0,-0.34997,0.00012,27.72197]
[1777403643766,39.97,76085.91,0.0,-0.35002,0.00012,27.72308]
[1777403644291,39.97,76085.91,0.0,-0.35001,0.00012,27.72307]
[1777403646276,39.97,76086.45,0.0,-0.34995,0.00012,27.72132]
[1777403647275,39.97,76085.29,0.0,-0.35009,0.00012,27.725]
[1777403648228,39.97,76069.91,0.0,-0.352,0.00012,27.77395]
[1777403649194,39.97,76063.53,0.0,-0.35279,0.00012,27.79402]
[1777403649677,39.97,76063.53,0.0,-0.35279,0.00012,27.79402]
[1777403649807,39.97,76063.53,0.0,-0.35279,0.00012,27.79402]
[1777403650061,39.97,76063.53,0.0,-0.35279,0.00012,27.79402]
[1777403650074,39.97,76063.53,0.0,-0.35279,0.00012,27.79402]
[1777403650206,39.97,76063.53,0.0,-0.35279,0.00012,27.79402]
[1777403650083,39.97,76062.84,0.0,-0.35287,0.00012,27.79612]
[1777403650738,39.97,76062.84,0.0,-0.35287,0.00012,27.79612]
[1777403650751,39.97,76062.84,0.0,-0.35287,0.00012,27.79612]
[1777403650910,39.97,76065.43,0.0,-0.35254,0.00012,27.78789]
[1777403653637,39.96,76066.13,0.0,-0.35246,0.00012,27.78562]
[1777403653905,39.96,76065.41,0.0,-0.35254,0.00012,27.78776]
[1777403656836,39.96,76052.6,0.0,-0.35413,0.00012,27.82772]
[1777403658645,39.96,76052.86,0.0,-0.35409,0.00012,27.82691]
[1777403663242,39.96,76056.36,0.0,-0.35364,0.00012,27.81556]
[1777403669478,39.95,76055.86,0.0,-0.35369,0.00012,27.81669]
[1777403669493,39.95,76055.86,0.0,-0.35369,0.00012,27.81669]
[1777403669532,39.95,76057.48,0.0,-0.35349,0.00012,27.81155]
[1777403671843,39.95,76058.89,0.0,-0.35331,0.00012,27.807]
[1777403671853,39.95,76058.89,0.0,-0.35331,0.00012,27.807]
[1777403671974,39.95,76058.24,0.0,-0.35337,0.00012,27.8059]
[1777403673847,39.95,76057.61,0.0,-0.35345,0.00012,27.80782]
[1777403673853,39.95,76056.33,0.0,-0.35361,0.00012,27.81177]
[1777403679596,39.94,76055.56,0.0,-0.35369,0.00012,27.81389]
[1777403683063,39.94,76055.56,0.0,-0.35369,0.00012,27.81389]
[1777403684782,39.94,76053.35,0.0,-0.35396,0.00012,27.82059]
[1777403685999,39.94,76048.58,0.0,-0.35455,0.00012,27.83534]
[1777403686088,39.94,76048.18,0.0,-0.3546,0.00012,27.83652]
[1777403687182,39.94,76048.18,0.0,-0.3546,0.00012,27.83652]
[1777403688011,39.94,76047.33,0.0,-0.3547,0.00012,27.8391]
[1777403688073,39.94,76047.37,0.0,-0.35469,0.00012,27.83891]
[1777403693424,39.93,76048.75,0.0,-0.35451,0.00012,27.83437]
[1777403698450,39.93,76050.66,0.0,-0.35426,0.00012,27.82812]
[1777403701081,39.93,76050.84,0.0,-0.35424,0.00012,27.82745]
[1777403703935,39.93,76050.34,0.0,-0.35429,0.00012,27.82884]
[1777403704798,39.93,76048.56,0.0,-0.35451,0.00012,27.83428]
[1777403705272,39.93,76046.84,0.0,-0.35472,0.00012,27.83957]
[1777403706119,39.93,76046.84,0.0,-0.35472,0.00012,27.83957]
[1777403706403,39.93,76043.25,0.0,-0.35517,0.00012,27.85065]
[1777403707088,39.93,76043.25,0.0,-0.35517,0.00012,27.85065]
[1777403707188,39.92,76033.21,0.0,-0.35642,0.00012,27.88154]
[1777403708278,39.92,76033.21,0.0,-0.35642,0.00012,27.88154]
[1777403708287,39.92,76033.21,0.0,-0.35642,0.00012,27.88154]
[1777403708549,39.92,76033.21,0.0,-0.35642,0.00012,27.88154]
[1777403708798,39.92,76027.36,0.0,-0.35715,0.00012,27.89942]
[1777403712465,39.92,76028.46,0.0,-0.357,0.00012,27.89587]
[1777403712497,39.92,76028.46,0.0,-0.357,0.00012,27.89587]
[1777403715909,39.92,76028.46,0.0,-0.357,0.00012,27.89582]
[1777403716197,39.92,76028.46,0.0,-0.357,0.00012,27.89582]
[1777403719506,39.92,76037.1,0.0,-0.35591,0.00012,27.86885]
[1777403720414,39.92,76037.43,0.0,-0.35586,0.00012,27.86774]
[1777403725917,39.91,76037.97,0.0,-0.35577,0.00012,27.8655]
[1777403726434,39.91,76037.97,0.0,-0.35577,0.00012,27.8655]
[1777403726474,39.91,76037.97,0.0,-0.35577,0.00012,27.8655]
[1777403727511,39.91,76038.28,0.0,-0.35573,0.00012,27.86445]
[1777403727932,39.91,76037.39,0.0,-0.35584,0.00012,27.8671]
[1777403732967,39.9,76037.56,0.0,-0.35579,0.00012,27.86302]
[1777403735758,39.9,76040.55,0.0,-0.35541,0.00012,27.85366]
[1777403735819,39.9,76040.55,0.0,-0.35541,0.00012,27.85366]
[1777403736186,39.9,76041.22,0.0,-0.35533,0.00012,27.85153]
[1777403736592,39.9,76041.22,0.0,-0.35533,0.00012,27.85153]
[1777403740553,39.9,76041.22,0.0,-0.35532,0.00012,27.85124]
[1777403744004,39.89,76042.51,0.0,-0.35514,0.00012,27.84687]
[1777403744311,39.89,76042.51,0.0,-0.35514,0.00012,27.84687]
[1777403751096,39.88,76041.0,0.0,-0.3553,0.00012,27.85078]
[1777403756131,39.88,76045.54,0.0,-0.35472,0.00012,27.83622]
[1777403761164,39.87,76046.48,0.0,-0.35459,0.00012,27.83285]
[1777403766200,39.87,76045.69,0.0,-0.35467,0.00012,27.83487]
[1777403771235,39.86,76043.7,0.0,-0.3549,0.00012,27.84063]
[1777403776270,39.86,76044.71,0.0,-0.35476,0.00012,27.83702]
[1777403781306,39.85,76048.98,0.0,-0.35421,0.00012,27.82326]
[1777403786339,39.85,76050.43,0.0,-0.35401,0.00012,27.81832]
[1777403787956,39.85,76049.83,0.0,-0.35409,0.00012,27.82011]
[1777403788223,39.85,76049.83,0.0,-0.35409,0.00012,27.82011]
[1777403788246,39.85,76049.83,0.0,-0.35409,0.00012,27.82011]
[1777403788284,39.85,76049.83,0.0,-0.35409,0.00012,27.82011]
[1777403788357,39.84,76050.42,0.0,-0.35401,0.00012,27.81819]
[1777403789171,39.84,76050.42,0.0,-0.35401,0.00012,27.81819]
[1777403789191,39.84,76050.42,0.0,-0.35401,0.00012,27.81819]
[1777403789361,39.84,76050.53,0.0,-0.35399,0.00012,27.81776]
[1777403789587,39.84,76050.53,0.0,-0.35399,0.00012,27.81776]
[1777403791111,39.84,76054.42,0.0,-0.3535,0.00012,27.80548]
[1777403791123,39.84,76054.42,0.0,-0.3535,0.00012,27.80548]
[1777403791199,39.84,76054.42,0.0,-0.3535,0.00012,27.80548]
[1777403791375,39.84,76054.56,0.0,-0.35347,0.00012,27.80189]
[1777403794279,39.84,76057.04,0.0,-0.35316,0.00012,27.79395]
[1777403795883,39.84,76058.08,0.0,-0.35302,0.00012,27.79055]
[1777403797278,39.84,76064.22,0.0,-0.35226,0.00012,27.77109]
[1777403797418,39.84,76063.24,0.0,-0.35238,0.00012,27.77415]
[1777403797691,39.84,76063.24,0.0,-0.35238,0.00012,27.77415]
[1777403797701,39.84,76063.24,0.0,-0.35238,0.00012,27.77415]
[1777403797704,39.84,76063.24,0.0,-0.35238,0.00012,27.77415]
[1777403798425,39.84,76061.9,0.0,-0.35254,0.00012,27.77835]
[1777403798661,39.84,76061.9,0.0,-0.35254,0.00012,27.77835]
[1777403798718,39.84,76061.9,0.0,-0.35254,0.00012,27.77835]
[1777403798866,39.84,76061.9,0.0,-0.35254,0.00012,27.77835]
[1777403799285,39.84,76061.9,0.0,-0.35254,0.00012,27.77835]
[1777403799428,39.84,76063.32,0.0,-0.35236,0.00012,27.77381]
[1777403804466,39.83,76066.17,0.0,-0.352,0.00012,27.76461]
[1777403809501,39.83,76063.53,0.0,-0.35233,0.00012,27.77283]
[1777403816780,39.83,76061.43,0.0,-0.35258,0.00012,27.77936]
[1777403816928,39.83,76061.43,0.0,-0.35258,0.00012,27.77936]
[1777403820204,39.83,76059.4,0.0,-0.35283,0.00012,27.78563]
[1777403821491,39.83,76058.95,0.0,-0.35289,0.00012,27.78699]
[1777403825078,39.83,76057.52,0.0,-0.35306,0.00012,27.79145]
[1777403825246,39.83,76057.52,0.0,-0.35306,0.00012,27.79145]
[1777403825271,39.83,76057.52,0.0,-0.35306,0.00012,27.79145]
[1777403825295,39.83,76057.52,0.0,-0.35306,0.00012,27.79145]
[1777403825325,39.83,76057.52,0.0,-0.35306,0.00012,27.79145]
[1777403827620,39.83,76064.01,0.0,-0.35225,0.00012,27.77083]
[1777403828010,39.83,76067.67,0.0,-0.35179,0.00012,27.75921]
[1777403833058,39.83,76068.76,0.0,-0.35166,0.00012,27.75575]
[1777403838382,39.83,76068.54,0.0,-0.35169,0.00012,27.75647]
[1777403843450,39.83,76072.05,0.0,-0.35125,0.00012,27.74528]
[1777403847730,39.83,76081.35,0.0,-0.3501,0.00012,27.71555]
[1777403847779,39.83,76081.35,0.0,-0.3501,0.00012,27.71555]
[1777403848190,39.83,76083.32,0.0,-0.34985,0.00012,27.70926]
[1777403851259,39.83,76087.62,0.0,-0.34932,0.00012,27.69541]
[1777403851284,39.83,76087.62,0.0,-0.34932,0.00012,27.69541]
[1777403851896,39.83,76087.75,0.0,-0.34929,0.00012,27.69198]
[1777403851912,39.83,76087.75,0.0,-0.34929,0.00012,27.69198]
[1777403852335,39.83,76086.32,0.0,-0.34947,0.00012,27.69665]
[1777403855921,39.83,76087.11,0.0,-0.34938,0.00012,27.69417]
[1777403855934,39.83,76086.78,0.0,-0.34942,0.00012,27.69528]
[1777403856614,39.83,76086.78,0.0,-0.34942,0.00012,27.69528]
[1777403857081,39.83,76086.78,0.0,-0.34942,0.00012,27.69528]
[1777403862122,39.84,76088.07,0.0,-0.34927,0.00012,27.69139]
[1777403868010,39.84,76087.11,0.0,-0.34939,0.00012,27.69462]
[1777403868128,39.84,76087.11,0.0,-0.34939,0.00012,27.69462]
[1777403868185,39.84,76087.11,0.0,-0.34939,0.00012,27.69462]
[1777403868948,39.84,76088.26,0.0,-0.34925,0.00012,27.69102]
[1777403869181,39.84,76088.26,0.0,-0.34925,0.00012,27.69102]
[1777403869236,39.84,76096.36,0.0,-0.34825,0.00012,27.66478]
[1777403870175,39.84,76096.36,0.0,-0.34825,0.00012,27.66478]
[1777403870240,39.84,76099.3,0.0,-0.34789,0.00012,27.65525]
[1777403874174,39.84,76100.96,0.0,-0.34769,0.00012,27.65004]
[1777403874271,39.84,76100.96,0.0,-0.34769,0.00012,27.65012]
[1777403879998,39.85,76100.58,0.0,-0.34775,0.00012,27.65171]
[1777403884001,39.85,76100.52,0.0,-0.34777,0.00012,27.65212]
[1777403884082,39.85,76100.52,0.0,-0.34777,0.00012,27.65212]
[1777403886112,39.85,76103.6,0.0,-0.34739,0.00012,27.64218]
[1777403886123,39.85,76103.6,0.0,-0.34739,0.00012,27.64218]
[1777403886144,39.85,76107.89,0.0,-0.34686,0.00012,27.62827]
[1777403888323,39.85,76107.89,0.0,-0.34687,0.00012,27.62835]
[1777403888424,39.85,76107.91,0.0,-0.34687,0.00012,27.62838]
[1777403893907,39.86,76105.18,0.0,-0.34722,0.00012,27.63777]
[1777403900138,39.86,76107.01,0.0,-0.34701,0.00012,27.63236]
[1777403905173,39.87,76105.66,0.0,-0.34719,0.00012,27.63723]
[1777403908550,39.87,76101.39,0.0,-0.34773,0.00012,27.65145]
[1777403909201,39.87,76098.68,0.0,-0.34807,0.00012,27.66036]
[1777403914261,39.88,76089.25,0.0,-0.34924,0.00012,27.6882]
[1777403914648,39.88,76089.25,0.0,-0.34924,0.00012,27.6882]
[1777403915242,39.88,76089.25,0.0,-0.34924,0.00012,27.68824]
[1777403920278,39.88,76083.29,0.0,-0.34998,0.00012,27.70759]
[1777403926063,39.88,76084.98,0.0,-0.34978,0.00012,27.70222]
[1777403931356,39.88,76089.47,0.0,-0.34922,0.00012,27.68785]
[1777403938060,39.88,76089.78,0.0,-0.34919,0.00012,27.68689]
[1777403938897,39.88,76090.16,0.0,-0.34914,0.00012,27.68572]
[1777403939412,39.88,76089.98,0.0,-0.34916,0.00012,27.68632]
[1777403940657,39.88,76091.31,0.0,-0.349,0.00012,27.68203]
[1777403940936,39.88,76091.31,0.0,-0.349,0.00012,27.68203]
[1777403941426,39.88,76091.33,0.0,-0.349,0.00012,27.68198]
[1777403944973,39.88,76092.1,0.0,-0.3489,0.00012,27.67951]
[1777403945373,39.88,76092.1,0.0,-0.3489,0.00012,27.67951]
[1777403945402,39.88,76092.11,0.0,-0.3489,0.00012,27.67951]
[1777403946411,39.88,76092.11,0.0,-0.3489,0.00012,27.67951]
[1777403946501,39.88,76091.12,0.0,-0.34903,0.00012,27.68273]
[1777403946627,39.88,76091.12,0.0,-0.34903,0.00012,27.68273]
[1777403946994,39.88,76091.12,0.0,-0.34903,0.00012,27.68273]
[1777403947472,39.88,76091.12,0.0,-0.34903,0.00012,27.68274]
[1777403947991,39.88,76091.12,0.0,-0.34903,0.00012,27.68274]
[1777403948703,39.88,76086.77,0.0,-0.34957,0.00012,27.6968]
[1777403949030,39.88,76086.77,0.0,-0.34957,0.00012,27.6968]
[1777403949482,39.88,76085.65,0.0,-0.34971,0.00012,27.7004]
[1777403951010,39.88,76084.64,0.0,-0.34983,0.00012,27.70365]
[1777403951047,39.88,76084.64,0.0,-0.34983,0.00012,27.70365]
[1777403951495,39.88,76083.03,0.0,-0.35003,0.00012,27.70883]
[1777403956531,39.88,76080.95,0.0,-0.35029,0.00012,27.71546]
[1777403961566,39.88,76078.32,0.0,-0.35061,0.00012,27.72383]
[1777403966601,39.88,76077.4,0.0,-0.35072,0.00012,27.72671]
[1777403972166,39.88,76076.02,0.0,-0.35089,0.00012,27.73106]
[1777403977678,39.88,76073.4,0.0,-0.3512,0.00012,27.73624]
[1777403983826,39.88,76074.78,0.0,-0.35103,0.00012,27.73178]
[1777403983983,39.88,76074.78,0.0,-0.35103,0.00012,27.73178]
[1777403984048,39.88,76074.78,0.0,-0.35103,0.00012,27.73178]
[1777403984603,39.88,76074.78,0.0,-0.35103,0.00012,27.73178]
[1777403985475,39.88,76074.53,0.0,-0.35106,0.00012,27.73256]
[1777403985513,39.88,76084.81,0.0,-0.34978,0.00012,27.69958]
[1777403990577,39.88,76088.35,0.0,-0.34934,0.00012,27.68824]
[1777403997479,39.88,76083.75,0.0,-0.34992,0.00012,27.70317]
[1777404000647,39.88,76085.34,0.0,-0.34972,0.00012,27.69808]
[1777404001294,39.88,76083.11,0.0,-0.35,0.00012,27.70527]
[1777404002232,39.88,76083.11,0.0,-0.35,0.00012,27.70527]
[1777404003677,39.88,76079.36,0.0,-0.35047,0.00012,27.71731]
[1777404003870,39.88,76080.82,0.0,-0.35028,0.00012,27.71263]
[1777404005758,39.88,76077.8,0.0,-0.35066,0.00012,27.7223]
[1777404007031,39.88,76077.8,0.0,-0.35066,0.00012,27.7223]
[1777404007078,39.88,76077.8,0.0,-0.35066,0.00012,27.7223]
[1777404012935,39.88,76065.94,0.0,-0.35213,0.00012,27.75987]
[1777404016868,39.88,76065.3,0.0,-0.3522,0.00012,27.76178]
[1777404016963,39.88,76065.4,0.0,-0.35219,0.00012,27.76143]
[1777404017701,39.88,76065.4,0.0,-0.35219,0.00012,27.76143]
[1777404017969,39.87,76065.45,0.0,-0.35218,0.00012,27.76123]
[1777404019870,39.87,76066.85,0.0,-0.35201,0.00012,27.75672]
[1777404019982,39.87,76066.85,0.0,-0.35201,0.00012,27.75672]
[1777404025019,39.87,76067.0,0.0,-0.35198,0.00012,27.75606]
[1777404028921,39.87,76067.03,0.0,-0.35197,0.00012,27.7559]
[1777404031535,39.87,76067.26,0.0,-0.35194,0.00012,27.75507]
[1777404036833,39.87,76071.01,0.0,-0.35146,0.00012,27.73989]
[1777404043145,39.87,76073.76,0.0,-0.35111,0.00012,27.73101]
[1777404048183,39.87,76072.6,0.0,-0.35125,0.00012,27.73464]
[1777404053226,39.87,76070.97,0.0,-0.35145,0.00012,27.73977]
[1777404055332,39.87,76071.21,0.0,-0.35142,0.00012,27.73899]
[1777404058282,39.86,76066.25,0.0,-0.35204,0.00012,27.75468]
[1777404064303,39.86,76062.78,0.0,-0.35246,0.00012,27.76546]
[1777404069337,39.86,76061.29,0.0,-0.35264,0.00012,27.77001]
[1777404074419,39.86,76064.97,0.0,-0.35218,0.00012,27.75825]
[1777404080176,39.86,76065.22,0.0,-0.35214,0.00012,27.75732]
[1777404085416,39.86,76067.0,0.0,-0.35192,0.00012,27.75158]
[1777404090483,39.86,76065.22,0.0,-0.35214,0.00012,27.75711]
[1777404095519,39.85,76059.94,0.0,-0.35278,0.00012,27.7706]
[1777404097004,39.85,76059.64,0.0,-0.35281,0.00012,27.77152]
[1777404097520,39.85,76059.64,0.0,-0.35281,0.00012,27.77152]
[1777404098753,39.85,76058.42,0.0,-0.35296,0.00012,27.77531]
[1777404099547,39.85,76058.37,0.0,-0.35297,0.00012,27.77543]
[1777404100303,39.85,76058.37,0.0,-0.35297,0.00012,27.77543]
[1777404101791,39.85,76057.15,0.0,-0.35312,0.00012,27.77921]
[1777404102801,39.85,76057.45,0.0,-0.35308,0.00012,27.77824]
[1777404103497,39.85,76057.45,0.0,-0.35308,0.00012,27.77824]
[1777404103598,39.85,76055.8,0.0,-0.35329,0.00012,27.7834]
[1777404108610,39.85,76056.26,0.0,-0.35322,0.00012,27.7818]
[1777404113644,39.85,76056.27,0.0,-0.35322,0.00012,27.78162]
[1777404118680,39.85,76054.76,0.0,-0.3534,0.00012,27.78623]
[1777404123715,39.84,76054.12,0.0,-0.35347,0.00012,27.78811]
[1777404128750,39.84,76055.22,0.0,-0.35333,0.00012,27.78454]
[1777404133786,39.84,76055.65,0.0,-0.35328,0.00012,27.7831]
[1777404138819,39.84,76054.04,0.0,-0.35347,0.00012,27.78809]
[1777404143854,39.84,76052.39,0.0,-0.35368,0.00012,27.7932]
[1777404149948,39.84,76051.76,0.0,-0.35376,0.00012,27.79515]
[1777404150695,39.84,76051.76,0.0,-0.35376,0.00012,27.79515]
[1777404152978,39.84,76050.66,0.0,-0.35388,0.00012,27.79543]
[1777404153649,39.84,76050.66,0.0,-0.35388,0.00012,27.79543]
[1777404155625,39.84,76050.77,0.0,-0.35386,0.00012,27.79506]
[1777404155664,39.84,76050.77,0.0,-0.35386,0.00012,27.79506]
[1777404156056,39.84,76051.76,0.0,-0.35374,0.00012,27.79193]
[1777404156622,39.84,76060.85,0.0,-0.3526,0.00012,27.7633]
[1777404157464,39.84,76060.85,0.0,-0.3526,0.00012,27.7633]
[1777404157771,39.84,76062.95,0.0,-0.35234,0.00012,27.75667]
[1777404159032,39.84,76064.56,0.0,-0.35214,0.00012,27.75157]
[1777404159111,39.84,76064.56,0.0,-0.35214,0.00012,27.75157]
[1777404159161,39.84,76064.56,0.0,-0.35214,0.00012,27.75157]
[1777404159191,39.84,76064.56,0.0,-0.35214,0.00012,27.75157]
[1777404159203,39.84,76064.57,0.0,-0.35214,0.00012,27.75155]
[1777404161073,39.84,76071.31,0.0,-0.3513,0.00012,27.73016]
[1777404161087,39.84,76071.31,0.0,-0.3513,0.00012,27.73016]
[1777404161395,39.84,76072.31,0.0,-0.35118,0.00012,27.72697]
[1777404167382,39.84,76075.56,0.0,-0.35078,0.00012,27.71677]
[1777404173061,39.84,76082.18,0.0,-0.34997,0.00012,27.69582]
[1777404178357,39.85,76082.93,0.0,-0.34988,0.00012,27.69358]
[1777404180001,39.85,76091.51,0.0,-0.34882,0.00012,27.66599]
[1777404185345,39.85,76092.4,0.0,-0.34872,0.00012,27.66327]
[1777404191707,39.85,76092.12,0.0,-0.34876,0.00012,27.66462]
[1777404193864,39.86,76086.4,0.0,-0.34948,0.00012,27.68328]
[1777404194207,39.86,76084.77,0.0,-0.34968,0.00012,27.68858]
[1777404199545,39.86,76089.38,0.0,-0.34912,0.00012,27.67383]
[1777404206820,39.86,76085.77,0.0,-0.34957,0.00012,27.68577]
[1777404212334,39.86,76081.78,0.0,-0.35007,0.00012,27.69585]
[1777404220010,39.87,76081.43,0.0,-0.35011,0.00012,27.69702]
[1777404223722,39.87,76082.08,0.0,-0.35004,0.00012,27.69526]
[1777404224200,39.87,76083.53,0.0,-0.34987,0.00012,27.69068]
[1777404224226,39.87,76083.53,0.0,-0.34987,0.00012,27.69068]
[1777404224418,39.87,76083.53,0.0,-0.34987,0.00012,27.69072]
[1777404226191,39.87,76088.59,0.0,-0.34924,0.00012,27.67444]
[1777404226433,39.87,76087.58,0.0,-0.34937,0.00012,27.67776]
[1777404231645,39.87,76087.91,0.0,-0.34933,0.00012,27.67685]
[1777404233558,39.87,76071.81,0.0,-0.35134,0.00012,27.72869]
[1777404235748,39.88,76071.68,0.0,-0.35136,0.00012,27.72914]
[1777404239031,39.88,76069.81,0.0,-0.35159,0.00012,27.7351]
[1777404240333,39.88,76069.92,0.0,-0.35158,0.00012,27.73475]
[1777404240754,39.88,76069.92,0.0,-0.35158,0.00012,27.73475]
[1777404240773,39.88,76068.82,0.0,-0.35171,0.00012,27.73824]
[1777404241511,39.88,76068.82,0.0,-0.35171,0.00012,27.73824]
[1777404242632,39.88,76070.19,0.0,-0.35154,0.00012,27.73388]
[1777404243013,39.88,76072.08,0.0,-0.35131,0.00012,27.72786]
[1777404243919,39.88,76072.46,0.0,-0.35126,0.00012,27.72664]
[1777404244368,39.88,76072.46,0.0,-0.35126,0.00012,27.72664]
[1777404244806,39.88,76072.33,0.0,-0.35128,0.00012,27.72706]
[1777404248410,39.88,76073.06,0.0,-0.35119,0.00012,27.72474]
[1777404248589,39.88,76073.06,0.0,-0.35119,0.00012,27.72475]
[1777404250020,39.88,76073.97,0.0,-0.35107,0.00012,27.72185]
[1777404255636,39.88,76069.56,0.0,-0.35162,0.00012,27.73593]
[1777404256927,39.88,76069.18,0.0,-0.35167,0.00012,27.73714]
[1777404258525,39.88,76069.3,0.0,-0.35166,0.00012,27.73675]
[1777404258657,39.88,76069.3,0.0,-0.35166,0.00012,27.73675]
[1777404263692,39.88,76070.16,0.0,-0.35155,0.00012,27.73401]
[1777404264584,39.88,76070.16,0.0,-0.35155,0.00012,27.73401]
[1777404264641,39.88,76070.33,0.0,-0.35153,0.00012,27.73347]
[1777404269734,39.88,76070.95,0.0,-0.35145,0.00012,27.7315]
[1777404274770,39.88,76071.94,0.0,-0.35132,0.00012,27.72527]
[1777404279804,39.88,76072.58,0.0,-0.35124,0.00012,27.72327]
[1777404284842,39.88,76070.24,0.0,-0.35153,0.00012,27.73075]
[1777404289877,39.88,76070.55,0.0,-0.35149,0.00012,27.72978]
[1777404295919,39.88,76071.01,0.0,-0.35144,0.00012,27.72835]
[1777404301628,39.88,76072.23,0.0,-0.35129,0.00012,27.72451]
[1777404306996,39.88,76071.79,0.0,-0.35134,0.00012,27.72597]
[1777404312106,39.88,76071.31,0.0,-0.3514,0.00012,27.72754]
[1777404317194,39.88,76070.96,0.0,-0.35145,0.00012,27.72869]
[1777404323253,39.88,76071.65,0.0,-0.35136,0.00012,27.72655]
[1777404329155,39.88,76071.64,0.0,-0.35137,0.00012,27.72666]
[1777404331168,39.88,76071.64,0.0,-0.35137,0.00012,27.72666]
[1777404331246,39.88,76071.64,0.0,-0.35137,0.00012,27.72666]
[1777404333084,39.88,76081.86,0.0,-0.35009,0.00012,27.69093]
[1777404333277,39.88,76081.86,0.0,-0.35009,0.00012,27.69093]
[1777404333294,39.88,76081.86,0.0,-0.35009,0.00012,27.69093]
[1777404333393,39.88,76082.68,0.0,-0.34998,0.00012,27.68829]
[1777404339226,39.88,76086.18,0.0,-0.34956,0.00012,27.67726]
[1777404340909,39.88,76086.18,0.0,-0.34956,0.00012,27.67726]
[1777404341459,39.88,76089.29,0.0,-0.34917,0.00012,27.6673]
[1777404341539,39.89,76090.35,0.0,-0.34904,0.00012,27.66392]
[1777404347290,39.89,76094.82,0.0,-0.3485,0.00012,27.64971]
[1777404352317,39.89,76097.54,0.0,-0.34817,0.00012,27.64118]
[1777404357662,39.89,76102.13,0.0,-0.34762,0.00012,27.62656]
[1777404361064,39.9,76107.43,0.0,-0.34697,0.00012,27.60946]
[1777404361948,39.9,76107.61,0.0,-0.34695,0.00012,27.60905]
[1777404364544,39.9,76109.03,0.0,-0.34678,0.00012,27.60449]
[1777404364802,39.9,76109.03,0.0,-0.34678,0.00012,27.60449]
[1777404364875,39.9,76108.84,0.0,-0.3468,0.00012,27.60513]
[1777404365758,39.9,76108.84,0.0,-0.3468,0.00012,27.60513]
[1777404365816,39.9,76113.08,0.0,-0.34628,0.00012,27.5912]
[1777404371817,39.9,76108.16,0.0,-0.34689,0.00012,27.60749]
[1777404371881,39.9,76105.83,0.0,-0.34718,0.00012,27.61514]
[1777404377492,39.9,76103.26,0.0,-0.3475,0.00012,27.62361]
[1777404382709,39.9,76099.82,0.0,-0.34793,0.00012,27.63488]
[1777404383939,39.9,76095.12,0.0,-0.34851,0.00012,27.65026]
[1777404384011,39.9,76094.98,0.0,-0.34853,0.00012,27.65079]
[1777404389576,39.91,76093.64,0.0,-0.34872,0.00012,27.65557]
[1777404394738,39.91,76093.03,0.0,-0.34879,0.00012,27.65473]
[1777404396064,39.91,76092.71,0.0,-0.34883,0.00012,27.65591]
[1777404396195,39.91,76092.71,0.0,-0.34883,0.00012,27.65591]
[1777404396681,39.91,76092.71,0.0,-0.34883,0.00012,27.65591]
[1777404396713,39.91,76092.63,0.0,-0.34885,0.00012,27.65624]
[1777404397536,39.91,76092.63,0.0,-0.34885,0.00012,27.65624]
[1777404398070,39.92,76092.63,0.0,-0.34885,0.00012,27.65631]
[1777404398639,39.92,76092.78,0.0,-0.34883,0.00012,27.65589]
[1777404403675,39.92,76092.49,0.0,-0.34888,0.00012,27.65718]
[1777404410724,39.93,76092.27,0.0,-0.34892,0.00012,27.65837]
[1777404415759,39.93,76093.93,0.0,-0.34873,0.00012,27.65334]
[1777404420293,39.93,76094.44,0.0,-0.34868,0.00012,27.65196]
[1777404420745,39.93,76094.44,0.0,-0.34868,0.00012,27.65196]
[1777404420884,39.93,76094.44,0.0,-0.34868,0.00012,27.65203]
[1777404422318,39.93,76094.75,0.0,-0.34864,0.00012,27.65109]
[1777404422810,39.93,76094.75,0.0,-0.34864,0.00012,27.65116]
[1777404427843,39.94,76095.43,0.0,-0.34857,0.00012,27.64929]
[1777404428388,39.94,76095.43,0.0,-0.34857,0.00012,27.64929]
[1777404428850,39.94,76094.61,0.0,-0.34868,0.00012,27.65202]
[1777404432630,39.94,76101.61,0.0,-0.34782,0.00012,27.62949]
[1777404432645,39.94,76101.61,0.0,-0.34782,0.00012,27.62949]
[1777404433092,39.94,76101.38,0.0,-0.34785,0.00012,27.63032]
[1777404433120,39.94,76101.38,0.0,-0.34785,0.00012,27.63032]
[1777404438437,39.95,76100.09,0.0,-0.34802,0.00012,27.63492]
[1777404443955,39.95,76098.54,0.0,-0.34823,0.00012,27.64043]
[1777404444573,39.95,76098.54,0.0,-0.34823,0.00012,27.64043]
[1777404451003,39.96,76101.17,0.0,-0.34791,0.00012,27.62933]
[1777404456039,39.96,76104.88,0.0,-0.34746,0.00012,27.61764]
[1777404456704,39.96,76104.88,0.0,-0.34746,0.00012,27.61764]
[1777404463088,39.97,76105.86,0.0,-0.34736,0.00012,27.61505]
[1777404469397,39.97,76107.19,0.0,-0.34721,0.00012,27.61106]
[1777404469409,39.97,76107.19,0.0,-0.34721,0.00012,27.61106]
[1777404469416,39.97,76107.19,0.0,-0.34721,0.00012,27.61106]
[1777404469455,39.97,76107.19,0.0,-0.34721,0.00012,27.61106]
[1777404470606,39.97,76107.25,0.0,-0.34721,0.00012,27.61105]
[1777404470640,39.97,76107.25,0.0,-0.34721,0.00012,27.61105]
[1777404471495,39.97,76110.34,0.0,-0.34683,0.00012,27.60112]
[1777404471507,39.97,76110.34,0.0,-0.34683,0.00012,27.60112]
[1777404472127,39.98,76111.59,0.0,-0.34668,0.00012,27.59712]
[1777404472144,39.98,76111.59,0.0,-0.34668,0.00012,27.59712]
[1777404473068,39.98,76111.92,0.0,-0.34665,0.00012,27.59614]
[1777404480106,39.98,76111.36,0.0,-0.34673,0.00012,27.59847]
[1777404482994,39.98,76111.36,0.0,-0.34674,0.00012,27.59877]
[1777404483017,39.99,76109.75,0.0,-0.34695,0.00012,27.60423]
[1777404485903,39.99,76110.4,0.0,-0.34687,0.00012,27.60229]
[1777404487031,39.99,76108.98,0.0,-0.34705,0.00012,27.60703]
[1777404487107,39.99,76108.98,0.0,-0.34705,0.00012,27.60712]
[1777404489057,39.99,76108.75,0.0,-0.34708,0.00012,27.60787]
[1777404489131,39.99,76108.75,0.0,-0.34709,0.00012,27.60805]
[1777404490027,39.99,76108.75,0.0,-0.34709,0.00012,27.60805]
[1777404491074,39.99,76108.39,0.0,-0.34714,0.00012,27.60931]
[1777404491128,39.99,76108.03,0.0,-0.34718,0.00012,27.61058]
[1777404496208,40.0,76107.08,0.0,-0.34731,0.00012,27.61402]
[1777404501284,40.0,76107.19,0.0,-0.34731,0.00012,27.61409]
[1777404506530,40.01,76106.31,0.0,-0.34744,0.00012,27.6174]
[1777404513664,40.01,76106.89,0.0,-0.34738,0.00012,27.61312]
[1777404520489,40.02,76109.05,0.0,-0.34713,0.00012,27.60668]
[1777404525526,40.02,76108.66,0.0,-0.34719,0.00012,27.60839]
[1777404531108,40.03,76107.41,0.0,-0.34736,0.00012,27.61289]
[1777404535579,40.03,76107.24,0.0,-0.3474,0.00012,27.61386]
[1777404535663,40.03,76105.9,0.0,-0.34757,0.00012,27.6183]
[1777404539236,40.04,76105.17,0.0,-0.34766,0.00012,27.62083]
[1777404539627,40.04,76105.17,0.0,-0.34766,0.00012,27.62083]
[1777404539702,40.04,76104.88,0.0,-0.3477,0.00012,27.62186]
[1777404541647,40.04,76104.52,0.0,-0.34775,0.00012,27.62318]
[1777404541723,40.04,76099.93,0.0,-0.34832,0.00012,27.63807]
[1777404546730,40.04,76100.88,0.0,-0.34821,0.00012,27.63534]
[1777404547710,40.04,76100.88,0.0,-0.34821,0.00012,27.63534]
[1777404547775,40.04,76101.58,0.0,-0.34813,0.00012,27.6332]
[1777404550725,40.04,76102.83,0.0,-0.34798,0.00012,27.62928]
[1777404551756,40.04,76102.96,0.0,-0.34796,0.00012,27.62886]
[1777404551826,40.05,76102.96,0.0,-0.34797,0.00012,27.629]
[1777404556906,40.05,76108.1,0.0,-0.34735,0.00012,27.61264]
[1777404563075,40.05,76108.73,0.0,-0.34728,0.00012,27.61101]
[1777404568900,40.06,76110.31,0.0,-0.34711,0.00012,27.60646]
[1777404573934,40.07,76111.51,0.0,-0.34696,0.00012,27.59988]
[1777404582447,40.07,76111.22,0.0,-0.34701,0.00012,27.60119]
[1777404584287,40.07,76114.13,0.0,-0.34667,0.00012,27.59221]
[1777404585494,40.08,76114.13,0.0,-0.34667,0.00012,27.59231]
[1777404585526,40.08,76114.13,0.0,-0.34667,0.00012,27.59231]
[1777404585550,40.08,76114.13,0.0,-0.34667,0.00012,27.59231]
[1777404585618,40.08,76114.13,0.0,-0.34667,0.00012,27.59231]
[1777404586043,40.08,76122.22,0.0,-0.34568,0.00012,27.56587]
[1777404587611,40.08,76122.22,0.0,-0.34568,0.00012,27.56587]
[1777404588225,40.08,76122.22,0.0,-0.34568,0.00012,27.56587]
[1777404588237,40.08,76125.69,0.0,-0.34525,0.00012,27.55445]
[1777404594076,40.08,76124.22,0.0,-0.34544,0.00012,27.55947]
[1777404599110,40.08,76121.21,0.0,-0.34581,0.00012,27.56949]
[1777404603238,40.08,76120.32,0.0,-0.34592,0.00012,27.57238]
[1777404603701,40.08,76118.67,0.0,-0.34613,0.00012,27.57779]
[1777404603998,40.08,76118.67,0.0,-0.34613,0.00012,27.57779]
[1777404604240,40.08,76118.67,0.0,-0.34613,0.00012,27.57779]
[1777404604397,40.08,76118.67,0.0,-0.34613,0.00012,27.57777]
[1777404605253,40.08,76118.67,0.0,-0.34613,0.00012,27.57777]
[1777404605256,40.08,76113.12,0.0,-0.34681,0.00012,27.59593]
[1777404605892,40.08,76113.12,0.0,-0.34681,0.00012,27.59593]
[1777404606374,40.08,76113.12,0.0,-0.34681,0.00012,27.59592]
[1777404606403,40.08,76113.12,0.0,-0.34681,0.00012,27.59592]
[1777404606415,40.08,76113.12,0.0,-0.34681,0.00012,27.59592]
[1777404607166,40.08,76113.09,0.0,-0.34681,0.00012,27.596]
[1777404607455,40.08,76113.09,0.0,-0.34681,0.00012,27.596]
[1777404612049,40.08,76113.26,0.0,-0.34679,0.00012,27.59539]
[1777404612203,40.08,76113.28,0.0,-0.34679,0.00012,27.59531]
[1777404613542,40.08,76111.8,0.0,-0.34697,0.00012,27.60013]
[1777404614496,40.08,76113.82,0.0,-0.34672,0.00012,27.59361]
[1777404615222,40.08,76115.39,0.0,-0.34653,0.00012,27.58856]
[1777404615656,40.08,76115.39,0.0,-0.34653,0.00012,27.58856]
[1777404616525,40.08,76114.84,0.0,-0.3466,0.00012,27.59045]
[1777404622271,40.09,76118.96,0.0,-0.34611,0.00012,27.57743]
[1777404622589,40.09,76118.96,0.0,-0.34611,0.00012,27.57743]
[1777404623277,40.09,76119.88,0.0,-0.346,0.00012,27.57449]
[1777404626415,40.09,76121.81,0.0,-0.34577,0.00012,27.56838]
[1777404626501,40.09,76121.81,0.0,-0.34577,0.00012,27.56838]
[1777404626546,40.09,76121.81,0.0,-0.34577,0.00012,27.56838]
[1777404626598,40.09,76121.81,0.0,-0.34577,0.00012,27.56838]
[1777404627307,40.09,76121.43,0.0,-0.34582,0.00012,27.56978]
[1777404628278,40.09,76121.43,0.0,-0.34582,0.00012,27.56978]
[1777404628660,40.09,76115.13,0.0,-0.3466,0.00012,27.59043]
[1777404628673,40.09,76115.13,0.0,-0.3466,0.00012,27.59043]
[1777404628981,40.09,76116.05,0.0,-0.34649,0.00012,27.58747]
[1777404630682,40.09,76116.59,0.0,-0.34642,0.00012,27.58576]
[1777404630883,40.09,76116.59,0.0,-0.34642,0.00012,27.58582]
[1777404636369,40.09,76121.57,0.0,-0.34581,0.00012,27.56666]
[1777404641404,40.1,76124.8,0.0,-0.34542,0.00012,27.55633]
[1777404642957,40.1,76124.8,0.0,-0.34542,0.00012,27.55633]
[1777404643031,40.1,76124.8,0.0,-0.34542,0.00012,27.55633]
[1777404643854,40.1,76125.78,0.0,-0.3453,0.00012,27.55321]
[1777404644436,40.1,76129.48,0.0,-0.34485,0.00012,27.54106]
[1777404645271,40.1,76129.48,0.0,-0.34485,0.00012,27.54106]
[1777404646068,40.1,76130.88,0.0,-0.34468,0.00012,27.53643]
[1777404646874,40.1,76130.55,0.0,-0.34472,0.00012,27.53766]
[1777404647023,40.1,76130.86,0.0,-0.34469,0.00012,27.5367]
[1777404652687,40.1,76131.67,0.0,-0.3446,0.00012,27.53429]
[1777404656979,40.11,76132.45,0.0,-0.34451,0.00012,27.53197]
[1777404657010,40.11,76132.14,0.0,-0.34455,0.00012,27.53313]
[1777404661056,40.11,76128.96,0.0,-0.34495,0.00012,27.54377]
[1777404661139,40.11,76130.03,0.0,-0.34482,0.00012,27.54035]
[1777404666814,40.11,76130.84,0.0,-0.34473,0.00012,27.53789]
[1777404671175,40.12,76132.97,0.0,-0.34447,0.00012,27.53106]
[1777404671239,40.12,76134.77,0.0,-0.34426,0.00012,27.52521]
[1777404676695,40.12,76133.87,0.0,-0.34437,0.00012,27.52844]
[1777404681817,40.12,76135.33,0.0,-0.34421,0.00012,27.5239]
[1777404689829,40.13,76138.3,0.0,-0.34385,0.00012,27.51441]
[1777404696922,40.13,76139.16,0.0,-0.34375,0.00012,27.50898]
[1777404701443,40.13,76138.73,0.0,-0.34382,0.00012,27.51082]
[1777404701452,40.13,76138.73,0.0,-0.34382,0.00012,27.51082]
[1777404701471,40.13,76138.73,0.0,-0.34382,0.00012,27.51082]
[1777404701827,40.14,76136.29,0.0,-0.34412,0.00012,27.51899]
[1777404706861,40.14,76132.93,0.0,-0.34454,0.00012,27.53047]
[1777404711897,40.14,76129.85,0.0,-0.34493,0.00012,27.54099]
[1777404717939,40.15,76127.45,0.0,-0.34524,0.00012,27.54937]
[1777404722991,40.15,76125.13,0.0,-0.34554,0.00012,27.55726]
[1777404728036,40.15,76120.73,0.0,-0.34609,0.00012,27.57208]
[1777404733420,40.16,76118.35,0.0,-0.34639,0.00012,27.58008]
[1777404735876,40.16,76117.71,0.0,-0.34648,0.00012,27.58233]
[1777404736069,40.16,76118.37,0.0,-0.3464,0.00012,27.58022]
[1777404741733,40.16,76120.45,0.0,-0.34615,0.00012,27.57358]
[1777404746670,40.16,76119.85,0.0,-0.34623,0.00012,27.57596]
[1777404746707,40.16,76119.85,0.0,-0.34623,0.00012,27.57596]
[1777404747617,40.16,76119.85,0.0,-0.34623,0.00012,27.57591]
[1777404747631,40.16,76119.85,0.0,-0.34623,0.00012,27.57591]
[1777404748443,40.16,76119.45,0.0,-0.34628,0.00012,27.57717]
[1777404748455,40.16,76119.45,0.0,-0.34628,0.00012,27.57717]
[1777404750038,40.16,76118.87,0.0,-0.34635,0.00012,27.57901]
[1777404750191,40.16,76118.68,0.0,-0.34637,0.00012,27.57958]
[1777404756209,40.16,76118.8,0.0,-0.34635,0.00012,27.57634]
[1777404761244,40.16,76117.96,0.0,-0.34645,0.00012,27.57905]
[1777404766269,40.17,76117.34,0.0,-0.34653,0.00012,27.58115]
[1777404771314,40.16,76116.88,0.0,-0.34658,0.00012,27.58251]
[1777404772309,40.16,76116.88,0.0,-0.34658,0.00012,27.58251]
[1777404772347,40.16,76116.88,0.0,-0.34658,0.00012,27.58251]
[1777404772447,40.16,76116.88,0.0,-0.34658,0.00012,27.58251]
[1777404772730,40.16,76121.05,0.0,-0.34607,0.00012,27.56883]
[1777404772739,40.16,76121.05,0.0,-0.34607,0.00012,27.56883]
[1777404773386,40.16,76127.69,0.0,-0.34525,0.00012,27.54699]
[1777404775407,40.16,76127.46,0.0,-0.34528,0.00012,27.54771]
[1777404775927,40.16,76127.46,0.0,-0.34528,0.00012,27.54768]
[1777404781384,40.16,76126.91,0.0,-0.34534,0.00012,27.54937]
[1777404786419,40.16,76125.19,0.0,-0.34555,0.00012,27.55493]
[1777404791454,40.16,76125.74,0.0,-0.34548,0.00012,27.55302]
[1777404792521,40.16,76125.74,0.0,-0.34548,0.00012,27.55302]
[1777404793468,40.16,76125.38,0.0,-0.34552,0.00012,27.55417]
[1777404798502,40.16,76124.11,0.0,-0.34567,0.00012,27.55824]
[1777404803538,40.16,76123.3,0.0,-0.34577,0.00012,27.5608]
[1777404805401,40.16,76123.3,0.0,-0.34577,0.00012,27.5608]
[1777404805421,40.16,76123.3,0.0,-0.34577,0.00012,27.5608]
[1777404807403,40.15,76118.15,0.0,-0.3464,0.00012,27.57749]
[1777404807408,40.15,76111.72,0.0,-0.34718,0.00012,27.59828]
[1777404807562,40.15,76111.72,0.0,-0.34718,0.00012,27.59828]
[1777404807639,40.15,76111.96,0.0,-0.34715,0.00012,27.5975]
[1777404808669,40.15,76111.96,0.0,-0.34715,0.00012,27.5975]
[1777404808713,40.15,76111.77,0.0,-0.34718,0.00012,27.59807]
[1777404815236,40.15,76111.22,0.0,-0.34722,0.00012,27.59656]
[1777404821113,40.15,76108.88,0.0,-0.34752,0.00012,27.60431]
[1777404822845,40.15,76110.06,0.0,-0.34737,0.00012,27.60058]
[1777404822929,40.15,76111.0,0.0,-0.34726,0.00012,27.59759]
[1777404827595,40.16,76111.35,0.0,-0.34723,0.00012,27.59674]
[1777404828914,40.16,76111.27,0.0,-0.34724,0.00012,27.59707]
[1777404829151,40.16,76110.35,0.0,-0.34736,0.00012,27.60013]
[1777404829757,40.16,76110.35,0.0,-0.34736,0.00012,27.60013]
[1777404829849,40.16,76110.55,0.0,-0.34733,0.00012,27.59948]
[1777404835377,40.16,76110.08,0.0,-0.34739,0.00012,27.60117]
[1777404835927,40.16,76110.08,0.0,-0.34739,0.00012,27.60117]
[1777404835935,40.16,76110.08,0.0,-0.34739,0.00012,27.60117]
[1777404836009,40.16,76110.08,0.0,-0.34739,0.00012,27.60117]
[1777404836024,40.16,76110.08,0.0,-0.34739,0.00012,27.60117]
[1777404836111,40.16,76109.84,0.0,-0.34743,0.00012,27.60197]
[1777404837028,40.16,76109.84,0.0,-0.34743,0.00012,27.60197]
[1777404837036,40.16,76109.84,0.0,-0.34743,0.00012,27.60197]
[1777404837054,40.16,76105.23,0.0,-0.34799,0.00012,27.61691]
[1777404838723,40.16,76104.26,0.0,-0.34812,0.00012,27.62016]
[1777404838824,40.16,76105.09,0.0,-0.34801,0.00012,27.61748]
[1777404840171,40.16,76105.09,0.0,-0.34801,0.00012,27.61748]
[1777404840206,40.16,76105.29,0.0,-0.34799,0.00012,27.61693]
[1777404842375,40.16,76104.29,0.0,-0.34812,0.00012,27.62021]
[1777404842496,40.16,76105.49,0.0,-0.34797,0.00012,27.61638]
[1777404842974,40.16,76105.49,0.0,-0.34797,0.00012,27.61638]
[1777404849863,40.17,76101.96,0.0,-0.34842,0.00012,27.62805]
[1777404850800,40.17,76101.96,0.0,-0.34842,0.00012,27.62805]
[1777404855573,40.17,76103.41,0.0,-0.34824,0.00012,27.62354]
[1777404857342,40.17,76103.41,0.0,-0.34824,0.00012,27.62354]
[1777404857863,40.17,76101.73,0.0,-0.34845,0.00012,27.62901]
[1777404858322,40.17,76101.73,0.0,-0.34845,0.00012,27.62901]
[1777404860940,40.17,76111.24,0.0,-0.34728,0.00012,27.5983]
[1777404865975,40.17,76112.26,0.0,-0.34716,0.00012,27.59513]
[1777404871009,40.17,76111.26,0.0,-0.34728,0.00012,27.59543]
[1777404876045,40.17,76110.58,0.0,-0.34737,0.00012,27.59779]
[1777404877799,40.17,76110.58,0.0,-0.34737,0.00012,27.59779]
[1777404877913,40.17,76110.58,0.0,-0.34737,0.00012,27.59779]
[1777404879506,40.17,76110.41,0.0,-0.34739,0.00012,27.5984]
[1777404879105,40.17,76120.45,0.0,-0.34616,0.00012,27.56572]
[1777404880299,40.18,76120.37,0.0,-0.34617,0.00012,27.56606]
[1777404886115,40.18,76116.92,0.0,-0.3466,0.00012,27.57762]
[1777404891296,40.18,76119.06,0.0,-0.34635,0.00012,27.57089]
[1777404896104,40.18,76119.65,0.0,-0.34628,0.00012,27.56919]
[1777404896194,40.18,76119.14,0.0,-0.34635,0.00012,27.57096]
[1777404901417,40.19,76117.46,0.0,-0.34656,0.00012,27.57664]
[1777404901952,40.19,76118.28,0.0,-0.34646,0.00012,27.57401]
[1777404902540,40.19,76118.72,0.0,-0.34641,0.00012,27.57262]
[1777404904688,40.19,76119.07,0.0,-0.34637,0.00012,27.57156]
[1777404905249,40.19,76119.64,0.0,-0.3463,0.00012,27.56974]
[1777404907759,40.19,76120.83,0.0,-0.34616,0.00012,27.56593]
[1777404908270,40.19,76121.41,0.0,-0.34609,0.00012,27.56404]
[1777404910192,40.19,76120.33,0.0,-0.34622,0.00012,27.56769]
[1777404910767,40.19,76120.07,0.0,-0.34626,0.00012,27.56854]
[1777404912216,40.19,76119.71,0.0,-0.3463,0.00012,27.56975]
[1777404915410,40.19,76119.75,0.0,-0.3463,0.00012,27.56973]
[1777404915914,40.19,76122.53,0.0,-0.34596,0.00012,27.56067]
[1777404917779,40.19,76122.72,0.0,-0.34594,0.00012,27.56014]
[1777404918457,40.19,76122.72,0.0,-0.34594,0.00012,27.56014]
[1777404918515,40.19,76123.4,0.0,-0.34586,0.00012,27.55796]
[1777404919100,40.19,76123.4,0.0,-0.34586,0.00012,27.55796]
[1777404919199,40.19,76123.4,0.0,-0.34586,0.00012,27.55796]
[1777404919350,40.19,76123.4,0.0,-0.34586,0.00012,27.55796]
[1777404920217,40.19,76123.4,0.0,-0.34586,0.00012,27.55796]
[1777404920356,40.19,76123.11,0.0,-0.34589,0.00012,27.55891]
[1777404921103,40.19,76123.11,0.0,-0.34589,0.00012,27.55891]
[1777404921568,40.19,76123.11,0.0,-0.34589,0.00012,27.55891]
[1777404921539,40.19,76122.95,0.0,-0.34591,0.00012,27.55944]
[1777404922370,40.19,76122.95,0.0,-0.34591,0.00012,27.55944]
[1777404927405,40.19,76121.84,0.0,-0.34605,0.00012,27.56309]
[1777404932441,40.2,76121.38,0.0,-0.34609,0.00012,27.56151]
[1777404937476,40.2,76120.55,0.0,-0.3462,0.00012,27.56425]
[1777404942510,40.2,76117.84,0.0,-0.34653,0.00012,27.57311]
[1777404947547,40.2,76117.2,0.0,-0.34661,0.00012,27.57519]
[1777404950540,40.2,76117.23,0.0,-0.3466,0.00012,27.57509]
[1777404956229,40.19,76121.56,0.0,-0.34607,0.00012,27.56074]
[1777404956775,40.19,76121.56,0.0,-0.34607,0.00012,27.56074]
[1777404956812,40.19,76121.56,0.0,-0.34607,0.00012,27.56074]
[1777404956860,40.19,76121.56,0.0,-0.34607,0.00012,27.56074]
[1777404958372,40.19,76121.53,0.0,-0.34607,0.00012,27.56079]
[1777404958623,40.19,76131.91,0.0,-0.34479,0.00012,27.52663]
[1777404963659,40.19,76128.75,0.0,-0.34517,0.00012,27.53691]
[1777404968693,40.19,76127.45,0.0,-0.34533,0.00012,27.54102]
[1777404973728,40.19,76127.55,0.0,-0.34531,0.00012,27.54053]
[1777404978762,40.19,76127.16,0.0,-0.34535,0.00012,27.54166]
[1777404984079,40.18,76126.16,0.0,-0.34547,0.00012,27.54482]
[1777404989824,40.18,76125.74,0.0,-0.34552,0.00012,27.54601]
[1777404992133,40.18,76126.95,0.0,-0.34537,0.00012,27.54197]
[1777404992734,40.18,76129.37,0.0,-0.34506,0.00012,27.53085]
[1777404992861,40.18,76129.37,0.0,-0.34506,0.00012,27.53085]
[1777404994758,40.18,76129.11,0.0,-0.34509,0.00012,27.53169]
[1777404994813,40.18,76129.11,0.0,-0.34509,0.00012,27.53169]
[1777404995532,40.18,76128.84,0.0,-0.34512,0.00012,27.53255]
[1777404996551,40.18,76128.84,0.0,-0.34512,0.00012,27.53255]
[1777405002931,40.18,76126.53,0.0,-0.3454,0.00012,27.54004]
[1777405005161,40.18,76125.44,0.0,-0.34553,0.00012,27.5436]
[1777405005180,40.18,76125.44,0.0,-0.34553,0.00012,27.5436]
[1777405005253,40.18,76125.44,0.0,-0.34553,0.00012,27.5436]
[1777405005280,40.18,76125.44,0.0,-0.34553,0.00012,27.5436]
[1777405005379,40.18,76125.44,0.0,-0.34553,0.00012,27.54358]
[1777405006917,40.18,76129.98,0.0,-0.34497,0.00012,27.52863]
[1777405006993,40.18,76131.48,0.0,-0.34479,0.00012,27.52368]
[1777405008628,40.18,76131.48,0.0,-0.34479,0.00012,27.52368]
[1777405008925,40.18,76132.01,0.0,-0.34472,0.00012,27.52166]
[1777405008931,40.18,76132.01,0.0,-0.34472,0.00012,27.52166]
[1777405009642,40.18,76132.01,0.0,-0.34472,0.00012,27.52166]
[1777405009718,40.18,76132.83,0.0,-0.34461,0.00012,27.51881]
[1777405014323,40.17,76137.07,0.0,-0.34407,0.00012,27.50426]
[1777405014997,40.17,76137.07,0.0,-0.34407,0.00012,27.50413]
[1777405016651,40.17,76137.07,0.0,-0.34406,0.00012,27.50388]
[1777405021835,40.16,76141.67,0.0,-0.34348,0.00012,27.48809]
[1777405022374,40.16,76141.67,0.0,-0.34348,0.00012,27.48809]
[1777405022387,40.16,76141.67,0.0,-0.34348,0.00012,27.48809]
[1777405022517,40.16,76145.85,0.0,-0.34296,0.00012,27.4738]
[1777405024999,40.16,76150.58,0.0,-0.34237,0.00012,27.45786]
[1777405025119,40.16,76150.58,0.0,-0.34237,0.00012,27.45786]
[1777405025764,40.16,76149.49,0.0,-0.3425,0.00012,27.46142]
[1777405029131,40.15,76150.87,0.0,-0.34233,0.00012,27.45658]
[1777405029201,40.15,76153.3,0.0,-0.34203,0.00012,27.44831]
[1777405030458,40.15,76153.3,0.0,-0.34203,0.00012,27.44831]
[1777405031159,40.15,76152.87,0.0,-0.34207,0.00012,27.44956]
[1777405031386,40.15,76153.88,0.0,-0.34195,0.00012,27.44606]
[1777405033174,40.15,76153.88,0.0,-0.34195,0.00012,27.44606]
[1777405033194,40.15,76154.53,0.0,-0.34186,0.00012,27.44378]
[1777405039015,40.14,76155.38,0.0,-0.34174,0.00012,27.44042]
[1777405044226,40.14,76154.83,0.0,-0.34179,0.00012,27.44169]
[1777405045922,40.14,76155.2,0.0,-0.34174,0.00012,27.44034]
[1777405047503,40.14,76155.2,0.0,-0.34174,0.00012,27.44024]
[1777405049338,40.13,76150.91,0.0,-0.34225,0.00012,27.45436]
[1777405049440,40.13,76150.5,0.0,-0.3423,0.00012,27.45562]
[1777405051560,40.13,76150.5,0.0,-0.3423,0.00012,27.45562]
[1777405053447,40.13,76151.87,0.0,-0.34211,0.00012,27.44768]
[1777405059332,40.12,76153.38,0.0,-0.3419,0.00012,27.4417]
[1777405062071,40.12,76153.53,0.0,-0.34187,0.00012,27.44097]
[1777405062912,40.12,76153.58,0.0,-0.34186,0.00012,27.44069]
[1777405068395,40.11,76155.6,0.0,-0.34159,0.00012,27.43324]
[1777405073429,40.11,76154.99,0.0,-0.34165,0.00012,27.43478]
[1777405077494,40.1,76155.21,0.0,-0.34161,0.00012,27.43373]
[1777405079018,40.1,76155.71,0.0,-0.34155,0.00012,27.43183]
[1777405084507,40.1,76155.88,0.0,-0.34151,0.00012,27.43065]
[1777405087941,40.09,76156.13,0.0,-0.34147,0.00012,27.42961]
[1777405091191,40.09,76156.13,0.0,-0.34146,0.00012,27.42951]
[1777405096597,40.08,76152.83,0.0,-0.34184,0.00012,27.43965]
[1777405104647,40.08,76153.42,0.0,-0.34174,0.00012,27.43692]
[1777405117640,40.07,76153.92,0.0,-0.34166,0.00012,27.43481]
[1777405118120,40.06,76153.86,0.0,-0.34163,0.00012,27.43096]
[1777405118745,40.06,76151.68,0.0,-0.34189,0.00012,27.43821]
[1777405120217,40.06,76146.58,0.0,-0.34251,0.00012,27.45527]
[1777405120727,40.06,76146.58,0.0,-0.34251,0.00012,27.45527]
[1777405120801,40.06,76146.7,0.0,-0.3425,0.00012,27.45475]
[1777405125932,40.05,76145.39,0.0,-0.34264,0.00012,27.45851]
[1777405131835,40.05,76148.4,0.0,-0.34224,0.00012,27.44767]
[1777405136871,40.04,76147.7,0.0,-0.34231,0.00012,27.44943]
[1777405141906,40.03,76147.4,0.0,-0.34233,0.00012,27.44984]
[1777405144328,40.03,76148.06,0.0,-0.34224,0.00012,27.44739]
[1777405144380,40.03,76148.06,0.0,-0.34224,0.00012,27.44739]
[1777405144671,40.03,76148.1,0.0,-0.34223,0.00012,27.44714]
[1777405145158,40.03,76148.1,0.0,-0.34223,0.00012,27.44714]
[1777405145205,40.03,76148.1,0.0,-0.34223,0.00012,27.44714]
[1777405145379,40.03,76148.1,0.0,-0.34223,0.00012,27.44714]
[1777405145749,40.03,76148.1,0.0,-0.34223,0.00012,27.44714]
[1777405145883,40.03,76148.1,0.0,-0.34223,0.00012,27.44714]
[1777405145886,40.03,76148.06,0.0,-0.34223,0.00012,27.44716]
[1777405145916,40.03,76148.06,0.0,-0.34223,0.00012,27.44716]
[1777405147447,40.03,76154.23,0.0,-0.34147,0.00012,27.42621]
[1777405147503,40.03,76163.39,0.0,-0.34034,0.00012,27.39499]
[1777405148441,40.03,76163.39,0.0,-0.34034,0.00012,27.39499]
[1777405148880,40.03,76163.39,0.0,-0.34034,0.00012,27.39499]
[1777405148886,40.03,76163.21,0.0,-0.34036,0.00012,27.39553]
[1777405149157,40.03,76163.21,0.0,-0.34036,0.00012,27.39553]
[1777405149194,40.03,76162.58,0.0,-0.34044,0.00012,27.39767]
[1777405150452,40.03,76162.58,0.0,-0.34044,0.00012,27.39767]
[1777405156006,40.02,76168.71,0.0,-0.33967,0.00012,27.37632]
[1777405161039,40.02,76167.47,0.0,-0.33982,0.00012,27.3803]
[1777405164603,40.02,76166.0,0.0,-0.33999,0.00012,27.38517]
[1777405164705,40.02,76166.0,0.0,-0.33999,0.00012,27.38512]
[1777405170106,40.02,76165.62,0.0,-0.34003,0.00012,27.38615]
[1777405175229,40.01,76166.72,0.0,-0.33987,0.00012,27.37907]
[1777405175429,40.01,76166.72,0.0,-0.33987,0.00012,27.37907]
[1777405175513,40.01,76166.72,0.0,-0.33987,0.00012,27.37907]
[1777405175536,40.01,76166.72,0.0,-0.33987,0.00012,27.37907]
[1777405177367,40.01,76174.08,0.0,-0.33897,0.00012,27.35368]
[1777405177377,40.01,76174.08,0.0,-0.33897,0.00012,27.35368]
[1777405177380,40.01,76174.08,0.0,-0.33897,0.00012,27.35368]
[1777405177445,40.01,76177.18,0.0,-0.33859,0.00012,27.34298]
[1777405181504,40.01,76179.25,0.0,-0.33833,0.00012,27.33581]
[1777405187859,40.01,76174.4,0.0,-0.33892,0.00012,27.35245]
[1777405193271,40.01,76173.47,0.0,-0.33904,0.00012,27.35559]
[1777405196474,40.01,76172.31,0.0,-0.33918,0.00012,27.35956]
[1777405197686,40.01,76171.67,0.0,-0.33925,0.00012,27.36172]
[1777405199254,40.01,76180.34,0.0,-0.33819,0.00012,27.33184]
[1777405201036,40.01,76180.62,0.0,-0.33816,0.00012,27.33089]
[1777405201128,40.01,76179.64,0.0,-0.33828,0.00012,27.33429]
[1777405202784,40.01,76179.64,0.0,-0.33828,0.00012,27.33429]
[1777405203044,40.01,76179.64,0.0,-0.33828,0.00012,27.33432]
[1777405203063,40.01,76179.64,0.0,-0.33828,0.00012,27.33432]
[1777405204703,40.01,76179.64,0.0,-0.33828,0.00012,27.33435]
[1777405210222,40.01,76175.41,0.0,-0.3388,0.00012,27.349]
[1777405211905,40.01,76175.38,0.0,-0.33881,0.00012,27.34911]
[1777405211949,40.01,76175.5,0.0,-0.33879,0.00012,27.34873]
[1777405212406,40.01,76186.5,0.0,-0.33745,0.00012,27.3107]
[1777405214929,40.01,76186.5,0.0,-0.33745,0.00012,27.31074]
[1777405215925,40.01,76187.32,0.0,-0.33735,0.00012,27.30803]
[1777405219234,40.01,76188.84,0.0,-0.33717,0.00012,27.30279]
[1777405219453,40.01,76188.64,0.0,-0.33719,0.00012,27.30354]
[1777405220671,40.01,76188.64,0.0,-0.33719,0.00012,27.30354]
[1777405221259,40.02,76189.68,0.0,-0.33707,0.00012,27.30001]
[1777405221584,40.02,76189.68,0.0,-0.33707,0.00012,27.30006]
[1777405225303,40.02,76189.84,0.0,-0.33706,0.00012,27.2996]
[1777405225504,40.02,76190.28,0.0,-0.337,0.00012,27.29812]
[1777405230539,40.02,76189.73,0.0,-0.33708,0.00012,27.30032]
[1777405235006,40.02,76190.36,0.0,-0.33699,0.00012,27.29513]
[1777405236851,40.02,76191.32,0.0,-0.33688,0.00012,27.29188]
[1777405237439,40.02,76194.36,0.0,-0.33651,0.00012,27.28133]
[1777405237821,40.02,76194.36,0.0,-0.33651,0.00012,27.28133]
[1777405237929,40.02,76194.36,0.0,-0.33651,0.00012,27.28133]
[1777405237871,40.02,76194.15,0.0,-0.33654,0.00012,27.28211]
[1777405238228,40.02,76194.15,0.0,-0.33654,0.00012,27.28211]
[1777405239899,40.02,76194.15,0.0,-0.33654,0.00012,27.28216]
[1777405239914,40.02,76192.56,0.0,-0.33673,0.00012,27.28776]
[1777405245522,40.03,76185.47,0.0,-0.33761,0.00012,27.31261]
[1777405247537,40.03,76188.81,0.0,-0.3372,0.00012,27.30105]
[1777405247955,40.03,76188.86,0.0,-0.33719,0.00012,27.3009]
[1777405253609,40.03,76191.01,0.0,-0.33693,0.00012,27.29352]
[1777405253895,40.03,76191.01,0.0,-0.33693,0.00012,27.29352]
[1777405254319,40.03,76192.17,0.0,-0.33679,0.00012,27.2895]
[1777405255908,40.03,76192.17,0.0,-0.33679,0.00012,27.28952]
[1777405256667,40.03,76189.86,0.0,-0.33708,0.00012,27.29758]
[1777405257207,40.03,76189.8,0.0,-0.33708,0.00012,27.2978]
[1777405257660,40.03,76189.8,0.0,-0.33708,0.00012,27.2978]
[1777405257748,40.03,76189.52,0.0,-0.33712,0.00012,27.29878]
[1777405262799,40.03,76196.91,0.0,-0.33622,0.00012,27.2731]
[1777405267345,40.03,76197.03,0.0,-0.33621,0.00012,27.27281]
[1777405267426,40.03,76197.03,0.0,-0.33621,0.00012,27.27281]
[1777405267798,40.03,76196.96,0.0,-0.33622,0.00012,27.27309]
[1777405272833,40.03,76201.84,0.0,-0.33563,0.00012,27.2562]
[1777405278875,40.03,76202.6,0.0,-0.33555,0.00012,27.25379]
[1777405283913,40.04,76204.57,0.0,-0.33531,0.00012,27.24709]
[1777405290958,40.04,76204.37,0.0,-0.33535,0.00012,27.24809]
[1777405295994,40.04,76205.94,0.0,-0.33515,0.00012,27.23964]
[1777405301030,40.04,76201.95,0.0,-0.33564,0.00012,27.25385]
[1777405306070,40.04,76199.82,0.0,-0.3359,0.00012,27.26147]
[1777405308232,40.04,76198.73,0.0,-0.33604,0.00012,27.26534]
[1777405308711,40.04,76198.73,0.0,-0.33604,0.00012,27.26537]
[1777405309335,40.04,76198.73,0.0,-0.33604,0.00012,27.26537]
[1777405310265,40.04,76198.2,0.0,-0.3361,0.00012,27.26722]
[1777405310952,40.04,76197.93,0.0,-0.33614,0.00012,27.26822]
[1777405316926,40.05,76200.71,0.0,-0.3358,0.00012,27.25863]
[1777405322177,40.05,76198.18,0.0,-0.33612,0.00012,27.26775]
[1777405326673,40.05,76196.39,0.0,-0.33634,0.00012,27.27412]
[1777405327482,40.05,76194.99,0.0,-0.33652,0.00012,27.27907]
[1777405328012,40.05,76194.99,0.0,-0.33652,0.00012,27.27907]
[1777405328023,40.05,76194.99,0.0,-0.33652,0.00012,27.27907]
[1777405328027,40.05,76194.99,0.0,-0.33652,0.00012,27.27907]
[1777405328063,40.05,76191.61,0.0,-0.33693,0.00012,27.29088]
[1777405331402,40.05,76182.36,0.0,-0.33806,0.00012,27.32298]
[1777405336977,40.05,76182.81,0.0,-0.338,0.00012,27.32141]
[1777405342318,40.05,76187.66,0.0,-0.33741,0.00012,27.30464]
[1777405347690,40.05,76187.55,0.0,-0.33743,0.00012,27.30505]
[1777405351685,40.05,76199.04,0.0,-0.33601,0.00012,27.26194]
[1777405352550,40.05,76199.04,0.0,-0.33601,0.00012,27.26194]
[1777405352844,40.05,76199.72,0.0,-0.33593,0.00012,27.25961]
[1777405354079,40.05,76199.72,0.0,-0.33593,0.00012,27.25961]
[1777405354717,40.05,76199.72,0.0,-0.33593,0.00012,27.25961]
[1777405355810,40.05,76199.34,0.0,-0.33598,0.00012,27.26102]
[1777405355907,40.05,76197.63,0.0,-0.33619,0.00012,27.26705]
[1777405360924,40.05,76197.8,0.0,-0.33617,0.00012,27.26658]
[1777405366485,40.06,76195.2,0.0,-0.3365,0.00012,27.27594]
[1777405369801,40.06,76194.67,0.0,-0.33657,0.00012,27.27787]
[1777405369839,40.06,76193.5,0.0,-0.33671,0.00012,27.28203]
[1777405371167,40.06,76193.5,0.0,-0.33671,0.00012,27.28203]
[1777405371740,40.06,76194.02,0.0,-0.33665,0.00012,27.28029]
[1777405372700,40.06,76194.02,0.0,-0.33665,0.00012,27.28029]
[1777405372802,40.06,76194.02,0.0,-0.33665,0.00012,27.28033]
[1777405378571,40.06,76190.95,0.0,-0.33703,0.00012,27.29121]
[1777405383606,40.06,76190.92,0.0,-0.33704,0.00012,27.29149]
[1777405388641,40.06,76190.42,0.0,-0.33711,0.00012,27.29342]
[1777405393676,40.07,76190.68,0.0,-0.33708,0.00012,27.29268]
[1777405399718,40.07,76190.69,0.0,-0.33709,0.00012,27.29285]
[1777405401253,40.07,76190.86,0.0,-0.33707,0.00012,27.29229]
[1777405401399,40.07,76190.86,0.0,-0.33707,0.00012,27.29229]
[1777405401411,40.07,76190.86,0.0,-0.33707,0.00012,27.29229]
[1777405404676,40.07,76195.06,0.0,-0.33656,0.00012,27.2778]
[1777405404700,40.07,76195.06,0.0,-0.33656,0.00012,27.2778]
[1777405405378,40.07,76195.67,0.0,-0.33649,0.00012,27.27572]
[1777405405423,40.07,76195.9,0.0,-0.33646,0.00012,27.27491]
[1777405411140,40.07,76198.44,0.0,-0.33616,0.00012,27.26629]
[1777405420378,40.08,76203.99,0.0,-0.33548,0.00012,27.24426]
[1777405422340,40.08,76205.68,0.0,-0.33528,0.00012,27.23845]
[1777405423585,40.08,76206.75,0.0,-0.33515,0.00012,27.23475]
[1777405423594,40.08,76206.75,0.0,-0.33515,0.00012,27.23475]
[1777405424702,40.08,76207.36,0.0,-0.33508,0.00012,27.23266]
[1777405425620,40.08,76207.36,0.0,-0.33508,0.00012,27.23271]
[1777405425663,40.08,76207.36,0.0,-0.33508,0.00012,27.23271]
[1777405425899,40.08,76207.74,0.0,-0.33504,0.00012,27.23143]
[1777405426565,40.08,76207.74,0.0,-0.33504,0.00012,27.23143]
[1777405428354,40.08,76207.17,0.0,-0.33511,0.00012,27.23354]
[1777405428371,40.08,76207.17,0.0,-0.33511,0.00012,27.23354]
[1777405428645,40.08,76207.17,0.0,-0.33511,0.00012,27.23354]
[1777405428880,40.08,76207.17,0.0,-0.33511,0.00012,27.23354]
[1777405428889,40.08,76207.17,0.0,-0.33511,0.00012,27.23354]
[1777405429169,40.08,76222.92,0.0,-0.3332,0.00012,27.17799]
[1777405429928,40.08,76222.92,0.0,-0.3332,0.00012,27.17799]
[1777405430733,40.08,76222.92,0.0,-0.3332,0.00012,27.17799]
[1777405430745,40.08,76222.92,0.0,-0.3332,0.00012,27.17799]
[1777405431040,40.08,76228.61,0.0,-0.33251,0.00012,27.15773]
[1777405431352,40.08,76228.61,0.0,-0.33251,0.00012,27.15773]
[1777405432047,40.08,76228.59,0.0,-0.33251,0.00012,27.15781]
[1777405432433,40.08,76228.59,0.0,-0.33251,0.00012,27.15781]
[1777405433156,40.08,76228.54,0.0,-0.33252,0.00012,27.158]
[1777405438265,40.08,76232.39,0.0,-0.33206,0.00012,27.14431]
[1777405438553,40.08,76232.39,0.0,-0.33206,0.00012,27.14431]
[1777405438666,40.08,76232.39,0.0,-0.33206,0.00012,27.14431]
[1777405438799,40.08,76232.39,0.0,-0.33206,0.00012,27.14431]
[1777405438856,40.08,76232.39,0.0,-0.33206,0.00012,27.14431]
[1777405439181,40.08,76242.49,0.0,-0.33083,0.00012,27.10808]
[1777405439958,40.08,76242.49,0.0,-0.33083,0.00012,27.10808]
[1777405440026,40.08,76245.21,0.0,-0.33051,0.00012,27.09826]
[1777405441370,40.08,76245.21,0.0,-0.33051,0.00012,27.09826]
[1777405442013,40.08,76245.06,0.0,-0.33052,0.00012,27.0988]
[1777405447050,40.08,76245.3,0.0,-0.33049,0.00012,27.0979]
[1777405451718,40.08,76245.93,0.0,-0.33042,0.00012,27.0956]
[1777405451922,40.08,76245.93,0.0,-0.33042,0.00012,27.0956]
[1777405452083,40.08,76246.14,0.0,-0.33039,0.00012,27.09484]
[1777405457118,40.08,76251.81,0.0,-0.32971,0.00012,27.07438]
[1777405457405,40.08,76251.81,0.0,-0.32971,0.00012,27.07438]
[1777405457522,40.08,76251.81,0.0,-0.32971,0.00012,27.07438]
[1777405457609,40.08,76251.81,0.0,-0.32971,0.00012,27.07438]
[1777405457629,40.08,76251.81,0.0,-0.32971,0.00012,27.07438]
[1777405458125,40.08,76251.37,0.0,-0.32976,0.00012,27.07602]
[1777405458242,40.08,76251.37,0.0,-0.32976,0.00012,27.07602]
[1777405459133,40.08,76259.63,0.0,-0.32877,0.00012,27.046]
[1777405460059,40.08,76259.63,0.0,-0.32877,0.00012,27.046]
[1777405460139,40.08,76262.82,0.0,-0.32838,0.00012,27.03441]
[1777405465173,40.09,76262.88,0.0,-0.32838,0.00012,27.03452]
[1777405466170,40.09,76262.88,0.0,-0.32838,0.00012,27.03452]
[1777405466298,40.09,76262.88,0.0,-0.32838,0.00012,27.03452]
[1777405466665,40.09,76262.88,0.0,-0.32838,0.00012,27.03452]
[1777405466857,40.09,76262.88,0.0,-0.32838,0.00012,27.03452]
[1777405467048,40.09,76262.88,0.0,-0.32838,0.00012,27.03452]
[1777405467305,40.09,76261.62,0.0,-0.32854,0.00012,27.03919]
[1777405468284,40.09,76282.43,0.0,-0.32603,0.00012,26.96272]
[1777405469432,40.09,76282.43,0.0,-0.32603,0.00012,26.96272]
[1777405469448,40.09,76282.43,0.0,-0.32603,0.00012,26.96272]
[1777405470235,40.09,76283.34,0.0,-0.32593,0.00012,26.95938]
[1777405471233,40.09,76283.34,0.0,-0.32593,0.00012,26.95938]
[1777405475740,40.08,76288.46,0.0,-0.32529,0.00012,26.93699]
[1777405476299,40.08,76288.46,0.0,-0.32529,0.00012,26.93699]
[1777405476355,40.08,76290.54,0.0,-0.32504,0.00012,26.92921]
[1777405482312,40.08,76291.22,0.0,-0.32495,0.00012,26.92646]
[1777405487348,40.08,76291.03,0.0,-0.32497,0.00012,26.92695]
[1777405492713,40.08,76289.79,0.0,-0.32511,0.00012,26.93137]
[1777405498647,40.08,76288.29,0.0,-0.32528,0.00012,26.93651]
[1777405498707,40.08,76288.29,0.0,-0.32528,0.00012,26.93651]
[1777405498714,40.08,76288.29,0.0,-0.32528,0.00012,26.93651]
[1777405498807,40.08,76288.29,0.0,-0.32527,0.00012,26.93645]
[1777405502173,40.07,76288.29,0.0,-0.32527,0.00012,26.93638]
[1777405502607,40.07,76290.06,0.0,-0.32506,0.00012,26.92967]
[1777405502619,40.07,76290.06,0.0,-0.32506,0.00012,26.92967]
[1777405502854,40.07,76291.3,0.0,-0.32491,0.00012,26.92499]
[1777405504629,40.07,76294.14,0.0,-0.32456,0.00012,26.91434]
[1777405504666,40.07,76294.14,0.0,-0.32456,0.00012,26.91434]
[1777405504685,40.07,76294.14,0.0,-0.32456,0.00012,26.91434]
[1777405504767,40.07,76293.05,0.0,-0.32469,0.00012,26.91835]
[1777405505708,40.07,76293.05,0.0,-0.32469,0.00012,26.91835]
[1777405506632,40.07,76292.4,0.0,-0.32477,0.00012,26.92072]
[1777405506645,40.07,76292.6,0.0,-0.32474,0.00012,26.91992]
[1777405510984,40.07,76293.7,0.0,-0.32461,0.00012,26.91565]
[1777405511014,40.07,76293.7,0.0,-0.3246,0.00012,26.91559]
[1777405516601,40.07,76292.2,0.0,-0.32478,0.00012,26.92089]
[1777405516741,40.07,76292.2,0.0,-0.32478,0.00012,26.92089]
[1777405516752,40.07,76292.2,0.0,-0.32478,0.00012,26.92089]
[1777405516803,40.07,76291.84,0.0,-0.32482,0.00012,26.92217]
[1777405523165,40.06,76289.97,0.0,-0.32503,0.00012,26.92882]
[1777405528637,40.06,76291.44,0.0,-0.32484,0.00012,26.92291]
[1777405534113,40.06,76286.17,0.0,-0.32545,0.00012,26.93905]
[1777405536983,40.06,76290.45,0.0,-0.32493,0.00012,26.92292]
[1777405537021,40.06,76290.45,0.0,-0.32493,0.00012,26.92292]
[1777405537070,40.06,76295.27,0.0,-0.32435,0.00012,26.90487]
[1777405543156,40.05,76295.62,0.0,-0.3243,0.00012,26.90333]
[1777405548780,40.05,76294.19,0.0,-0.32446,0.00012,26.90834]
[1777405551216,40.05,76294.04,0.0,-0.32448,0.00012,26.90885]
[1777405551317,40.05,76293.97,0.0,-0.32449,0.00012,26.90906]
[1777405552686,40.05,76293.97,0.0,-0.32449,0.00012,26.90902]
[1777405553201,40.05,76293.97,0.0,-0.32449,0.00012,26.90902]
[1777405553224,40.05,76293.7,0.0,-0.32452,0.00012,26.90998]
[1777405557231,40.05,76294.67,0.0,-0.3244,0.00012,26.9062]
[1777405557307,40.05,76294.84,0.0,-0.32437,0.00012,26.90552]
[1777405562736,40.05,76294.39,0.0,-0.32442,0.00012,26.90698]
[1777405562919,40.05,76294.39,0.0,-0.32442,0.00012,26.90698]
[1777405563283,40.05,76294.39,0.0,-0.32442,0.00012,26.90698]
[1777405563384,40.05,76296.6,0.0,-0.32416,0.00012,26.89867]
[1777405563795,40.05,76296.6,0.0,-0.32416,0.00012,26.89867]
[1777405564136,40.05,76296.6,0.0,-0.32416,0.00012,26.89867]
[1777405564312,40.05,76296.6,0.0,-0.32416,0.00012,26.89867]
[1777405564471,40.05,76301.15,0.0,-0.32361,0.00012,26.88158]
[1777405564525,40.05,76301.15,0.0,-0.32361,0.00012,26.88158]
[1777405565068,40.05,76301.15,0.0,-0.32361,0.00012,26.88158]
[1777405565443,40.05,76301.15,0.0,-0.32361,0.00012,26.88158]
[1777405565304,40.05,76311.93,0.0,-0.32232,0.00012,26.84096]
[1777405567181,40.05,76311.93,0.0,-0.32232,0.00012,26.84096]
[1777405567414,40.05,76314.85,0.0,-0.32197,0.00012,26.82994]
[1777405568432,40.05,76314.85,0.0,-0.32197,0.00012,26.82994]
[1777405568467,40.05,76314.85,0.0,-0.32197,0.00012,26.82994]
[1777405568476,40.05,76324.84,0.0,-0.32077,0.00012,26.79202]
[1777405568494,40.05,76324.84,0.0,-0.32077,0.00012,26.79202]
[1777405568925,40.05,76324.84,0.0,-0.32078,0.00012,26.79209]
[1777405569993,40.05,76324.84,0.0,-0.32078,0.00012,26.79209]
[1777405570237,40.05,76324.84,0.0,-0.32078,0.00012,26.79209]
[1777405570239,40.05,76316.39,0.0,-0.32179,0.00012,26.82424]
[1777405570835,40.05,76316.39,0.0,-0.32179,0.00012,26.82424]
[1777405575458,40.05,76315.17,0.0,-0.32194,0.00012,26.82899]
[1777405579887,40.05,76306.5,0.0,-0.32298,0.00012,26.86182]
[1777405579948,40.05,76306.5,0.0,-0.32298,0.00012,26.86182]
[1777405580003,40.05,76306.5,0.0,-0.32298,0.00012,26.86182]
[1777405580056,40.05,76303.49,0.0,-0.32334,0.00012,26.87314]
[1777405580770,40.05,76303.49,0.0,-0.32334,0.00012,26.87314]
[1777405581557,40.05,76303.49,0.0,-0.32334,0.00012,26.87313]
[1777405582114,40.05,76303.49,0.0,-0.32334,0.00012,26.87313]
[1777405583634,40.05,76296.5,0.0,-0.32417,0.00012,26.89929]
[1777405584030,40.05,76292.8,0.0,-0.32462,0.00012,26.91308]
[1777405587609,40.05,76287.67,0.0,-0.32523,0.00012,26.93203]
[1777405587886,40.05,76287.67,0.0,-0.32523,0.00012,26.93203]
[1777405589127,40.05,76279.97,0.0,-0.32615,0.00012,26.96054]
[1777405589131,40.05,76279.97,0.0,-0.32615,0.00012,26.96054]
[1777405589226,40.05,76274.55,0.0,-0.3268,0.00012,26.98048]
[1777405589626,40.05,76274.55,0.0,-0.3268,0.00012,26.98048]
[1777405589651,40.05,76274.55,0.0,-0.3268,0.00012,26.98048]
[1777405590475,40.05,76268.93,0.0,-0.32748,0.00012,27.00107]
[1777405590763,40.05,76268.93,0.0,-0.32748,0.00012,27.00107]
[1777405591574,40.04,76269.69,0.0,-0.32737,0.00012,26.995]
[1777405592074,40.04,76269.69,0.0,-0.32737,0.00012,26.995]
[1777405592344,40.04,76267.57,0.0,-0.32762,0.00012,27.00267]
[1777405592588,40.04,76267.57,0.0,-0.32762,0.00012,27.00267]
[1777405595699,40.04,76260.98,0.0,-0.3284,0.00012,27.02643]
[1777405596497,40.04,76261.61,0.0,-0.32832,0.00012,27.02399]
[1777405596619,40.04,76261.61,0.0,-0.32832,0.00012,27.02399]
[1777405596842,40.04,76261.61,0.0,-0.32832,0.00012,27.02399]
[1777405597161,40.04,76261.61,0.0,-0.32832,0.00012,27.02399]
[1777405597291,40.04,76259.38,0.0,-0.32859,0.00012,27.032]
[1777405601800,40.03,76254.19,0.0,-0.3292,0.00012,27.05031]
[1777405601817,40.03,76254.19,0.0,-0.3292,0.00012,27.05031]
[1777405602158,40.03,76253.87,0.0,-0.32923,0.00012,27.05131]
[1777405603164,40.03,76262.12,0.0,-0.32823,0.00012,27.02106]
[1777405603746,40.03,76262.12,0.0,-0.32823,0.00012,27.02106]
[1777405604574,40.03,76263.97,0.0,-0.328,0.00012,27.01415]
[1777405605799,40.03,76263.73,0.0,-0.32803,0.00012,27.0149]
[1777405606474,40.03,76264.61,0.0,-0.32792,0.00012,27.01154]
[1777405611848,40.02,76265.97,0.0,-0.32773,0.00012,27.00591]
[1777405618271,40.01,76266.64,0.0,-0.32763,0.00012,27.00262]
[1777405620802,40.01,76266.1,0.0,-0.32769,0.00012,27.00437]
[1777405621789,40.01,76266.53,0.0,-0.32763,0.00012,27.00268]
[1777405622299,40.01,76270.99,0.0,-0.32709,0.00012,26.98616]
[1777405623622,40.01,76273.93,0.0,-0.32673,0.00012,26.97522]
[1777405623986,40.01,76273.93,0.0,-0.32673,0.00012,26.97522]
[1777405624313,40.01,76273.84,0.0,-0.32674,0.00012,26.97547]
[1777405629348,40.01,76280.54,0.0,-0.32592,0.00012,26.9503]
[1777405634383,40.0,76280.38,0.0,-0.32593,0.00012,26.95056]
[1777405635645,40.0,76280.07,0.0,-0.32597,0.00012,26.95164]
[1777405636101,40.0,76280.07,0.0,-0.32597,0.00012,26.95164]
[1777405637111,40.0,76280.03,0.0,-0.32597,0.00012,26.95173]
[1777405638116,40.0,76279.38,0.0,-0.32605,0.00012,26.95407]
[1777405638798,40.0,76279.3,0.0,-0.32605,0.00012,26.9543]
[1777405640133,40.0,76279.63,0.0,-0.32601,0.00012,26.953]
[1777405641203,40.0,76279.83,0.0,-0.32599,0.00012,26.95219]
[1777405641346,40.0,76279.83,0.0,-0.32599,0.00012,26.95219]
[1777405641432,40.0,76277.82,0.0,-0.32623,0.00012,26.95958]
[1777405641954,40.0,76277.82,0.0,-0.32623,0.00012,26.95958]
[1777405643735,40.0,76270.98,0.0,-0.32705,0.00012,26.98471]
[1777405644192,40.0,76270.98,0.0,-0.32705,0.00012,26.98471]
[1777405644247,40.0,76270.98,0.0,-0.32705,0.00012,26.98471]
[1777405644253,40.0,76270.98,0.0,-0.32705,0.00012,26.98471]
[1777405644284,40.0,76270.98,0.0,-0.32705,0.00012,26.98471]
[1777405644461,40.0,76267.42,0.0,-0.32747,0.00012,26.99773]
[1777405648767,39.99,76264.62,0.0,-0.3278,0.00012,27.00757]
[1777405649488,39.99,76263.59,0.0,-0.32792,0.00012,27.01124]
[1777405650275,39.99,76263.59,0.0,-0.32792,0.00012,27.01124]
[1777405650496,39.99,76261.5,0.0,-0.32817,0.00012,27.01878]
[1777405654300,39.99,76263.42,0.0,-0.32791,0.00012,27.00821]
[1777405654523,39.99,76262.27,0.0,-0.32804,0.00012,27.01231]
[1777405659572,39.98,76262.99,0.0,-0.32794,0.00012,27.00905]
[1777405665389,39.98,76264.04,0.0,-0.32779,0.00012,27.00459]
[1777405669275,39.97,76264.03,0.0,-0.32778,0.00012,27.00415]
[1777405674677,39.97,76262.64,0.0,-0.32793,0.00012,27.00851]
[1777405676554,39.97,76262.64,0.0,-0.32793,0.00012,27.00851]
[1777405676770,39.97,76260.94,0.0,-0.32812,0.00012,27.01437]
[1777405681817,39.96,76259.01,0.0,-0.32834,0.00012,27.0211]
[1777405682794,39.96,76256.03,0.0,-0.32871,0.00012,27.03204]
[1777405684653,39.96,76256.09,0.0,-0.3287,0.00012,27.03187]
[1777405689751,39.96,76258.32,0.0,-0.32843,0.00012,27.02387]
[1777405690702,39.97,76258.09,0.0,-0.32846,0.00012,27.02475]
[1777405695826,39.97,76258.49,0.0,-0.32842,0.00012,27.02345]
[1777405701301,39.97,76259.1,0.0,-0.32835,0.00012,27.02132]
[1777405703108,39.97,76259.4,0.0,-0.32831,0.00012,27.02028]
[1777405703848,39.97,76258.92,0.0,-0.32837,0.00012,27.02189]
[1777405704891,39.97,76256.04,0.0,-0.32871,0.00012,27.03229]
[1777405705358,39.97,76255.42,0.0,-0.32879,0.00012,27.03457]
[1777405706494,39.97,76255.42,0.0,-0.32879,0.00012,27.03457]
[1777405706900,39.97,76254.78,0.0,-0.32887,0.00012,27.03692]
[1777405707007,39.97,76255.29,0.0,-0.3288,0.00012,27.03507]
[1777405708932,39.97,76255.36,0.0,-0.3288,0.00012,27.03482]
[1777405708973,39.97,76255.36,0.0,-0.3288,0.00012,27.03482]
[1777405709138,39.97,76255.36,0.0,-0.3288,0.00012,27.03482]
[1777405709159,39.97,76255.36,0.0,-0.3288,0.00012,27.03482]
[1777405710129,39.97,76255.6,0.0,-0.32877,0.00012,27.03396]
[1777405710721,39.97,76251.61,0.0,-0.32925,0.00012,27.04854]
[1777405713131,39.97,76251.51,0.0,-0.32925,0.00012,27.04575]
[1777405714418,39.97,76251.85,0.0,-0.32921,0.00012,27.0445]
[1777405714999,39.97,76250.86,0.0,-0.32933,0.00012,27.04811]
[1777405715622,39.97,76250.98,0.0,-0.32931,0.00012,27.04767]
[1777405715987,39.97,76250.98,0.0,-0.32931,0.00012,27.04767]
[1777405716208,39.97,76250.98,0.0,-0.32931,0.00012,27.04767]
[1777405717707,39.97,76249.41,0.0,-0.3295,0.00012,27.05339]
[1777405723492,39.97,76249.42,0.0,-0.3295,0.00012,27.05333]
[1777405729056,39.97,76249.87,0.0,-0.32945,0.00012,27.05169]
[1777405734840,39.97,76250.13,0.0,-0.32942,0.00012,27.05075]
[1777405740083,39.97,76252.17,0.0,-0.32917,0.00012,27.04334]
[1777405746028,39.97,76251.14,0.0,-0.32929,0.00012,27.04708]
[1777405751214,39.97,76249.59,0.0,-0.32948,0.00012,27.05271]
[1777405756249,39.97,76248.84,0.0,-0.32957,0.00012,27.05542]
[1777405761284,39.97,76248.14,0.0,-0.32966,0.00012,27.05796]
[1777405766318,39.97,76248.09,0.0,-0.32966,0.00012,27.05813]
[1777405767085,39.97,76248.09,0.0,-0.32966,0.00012,27.05813]
[1777405768814,39.97,76247.57,0.0,-0.32972,0.00012,27.06001]
[1777405774375,39.97,76252.56,0.0,-0.32911,0.00012,27.03871]
[1777405775608,39.97,76252.56,0.0,-0.32911,0.00012,27.03871]
[1777405776916,39.97,76253.57,0.0,-0.32898,0.00012,27.03505]
[1777405783438,39.97,76256.57,0.0,-0.32862,0.00012,27.02419]
[1777405786953,39.97,76255.87,0.0,-0.32871,0.00012,27.02682]
[1777405787878,39.97,76254.74,0.0,-0.32885,0.00012,27.03098]
[1777405789920,39.97,76255.59,0.0,-0.32875,0.00012,27.02794]
[1777405795530,39.97,76257.25,0.0,-0.32855,0.00012,27.02206]
[1777405795880,39.97,76257.25,0.0,-0.32855,0.00012,27.02206]
[1777405795919,39.97,76257.25,0.0,-0.32855,0.00012,27.02206]
[1777405798014,39.97,76263.81,0.0,-0.32776,0.00012,26.99801]
[1777405798034,39.97,76263.81,0.0,-0.32776,0.00012,26.99801]
[1777405798547,39.97,76263.81,0.0,-0.32776,0.00012,26.99804]
[1777405799157,39.97,76263.81,0.0,-0.32776,0.00012,26.99804]
[1777405800322,39.97,76263.81,0.0,-0.32776,0.00012,26.99807]
[1777405800391,39.97,76263.81,0.0,-0.32776,0.00012,26.99807]
[1777405800502,39.97,76263.81,0.0,-0.32776,0.00012,26.99807]
[1777405800621,39.97,76276.5,0.0,-0.32623,0.00012,26.95124]
[1777405800881,39.97,76276.5,0.0,-0.32623,0.00012,26.95124]
[1777405802189,39.97,76276.5,0.0,-0.32623,0.00012,26.9511]
[1777405802575,39.97,76277.97,0.0,-0.32605,0.00012,26.94554]
[1777405803547,39.97,76277.97,0.0,-0.32605,0.00012,26.94554]
[1777405804074,39.97,76273.58,0.0,-0.32657,0.00012,26.96172]
[1777405804222,39.97,76273.58,0.0,-0.32657,0.00012,26.96172]
[1777405804588,39.97,76273.58,0.0,-0.32657,0.00012,26.96161]
[1777405809623,39.96,76270.85,0.0,-0.32688,0.00012,26.97119]
[1777405814659,39.96,76277.08,0.0,-0.32611,0.00012,26.94756]
[1777405819694,39.95,76277.22,0.0,-0.32608,0.00012,26.94656]
[1777405820874,39.95,76276.65,0.0,-0.32615,0.00012,26.94858]
[1777405826742,39.95,76276.8,0.0,-0.32612,0.00012,26.94747]
[1777405832676,39.95,76271.7,0.0,-0.32672,0.00012,26.96601]
[1777405836547,39.94,76272.09,0.0,-0.32664,0.00012,26.96088]
[1777405836727,39.94,76272.09,0.0,-0.32664,0.00012,26.96088]
[1777405836640,39.94,76272.8,0.0,-0.32655,0.00012,26.95815]
[1777405838916,39.94,76272.3,0.0,-0.32661,0.00012,26.95996]
[1777405839996,39.94,76264.56,0.0,-0.32755,0.00012,26.98845]
[1777405840589,39.94,76264.56,0.0,-0.32755,0.00012,26.98845]
[1777405840600,39.94,76264.56,0.0,-0.32755,0.00012,26.98845]
[1777405841069,39.94,76265.13,0.0,-0.32747,0.00012,26.98628]
[1777405842059,39.94,76265.39,0.0,-0.32744,0.00012,26.98525]
[1777405843597,39.94,76265.87,0.0,-0.32738,0.00012,26.98341]
[1777405846640,39.94,76266.89,0.0,-0.32725,0.00012,26.97945]
[1777405850047,39.93,76267.44,0.0,-0.32718,0.00012,26.97709]
[1777405854972,39.93,76262.52,0.0,-0.32776,0.00012,26.99484]
[1777405855122,39.93,76262.52,0.0,-0.32776,0.00012,26.99484]
[1777405855308,39.93,76262.52,0.0,-0.32776,0.00012,26.99484]
[1777405855332,39.93,76262.52,0.0,-0.32776,0.00012,26.99484]
[1777405855678,39.93,76262.52,0.0,-0.32776,0.00012,26.99484]
[1777405855758,39.93,76263.45,0.0,-0.32764,0.00012,26.99128]
[1777405855977,39.93,76263.45,0.0,-0.32764,0.00012,26.99128]
[1777405856441,39.93,76280.9,0.0,-0.32553,0.00012,26.92649]
[1777405856953,39.93,76280.9,0.0,-0.32553,0.00012,26.92649]
[1777405856992,39.93,76280.9,0.0,-0.32553,0.00012,26.92649]
[1777405857004,39.93,76280.9,0.0,-0.32553,0.00012,26.92649]
[1777405857646,39.93,76280.9,0.0,-0.32553,0.00012,26.92649]
[1777405857680,39.93,76286.12,0.0,-0.3249,0.00012,26.90693]
[1777405858322,39.93,76286.12,0.0,-0.3249,0.00012,26.90693]
[1777405858662,39.93,76286.12,0.0,-0.3249,0.00012,26.90693]
[1777405862589,39.93,76287.36,0.0,-0.32474,0.00012,26.90206]
[1777405862598,39.93,76287.36,0.0,-0.32474,0.00012,26.90206]
[1777405862654,39.93,76287.02,0.0,-0.32478,0.00012,26.90328]
[1777405867914,39.92,76286.82,0.0,-0.3248,0.00012,26.90379]
[1777405868868,39.92,76286.82,0.0,-0.3248,0.00012,26.90374]
[1777405871559,39.92,76286.51,0.0,-0.32483,0.00012,26.90481]
[1777405879115,39.92,76290.13,0.0,-0.32439,0.00012,26.891]
[1777405879937,39.92,76290.13,0.0,-0.32439,0.00012,26.891]
[1777405880071,39.92,76290.13,0.0,-0.32439,0.00012,26.891]
[1777405880359,39.92,76290.13,0.0,-0.32439,0.00012,26.891]
[1777405880437,39.92,76290.13,0.0,-0.32439,0.00012,26.891]
[1777405880718,39.92,76294.29,0.0,-0.32389,0.00012,26.87535]
[1777405881189,39.92,76307.16,0.0,-0.32234,0.00012,26.82675]
[1777405882750,39.92,76305.84,0.0,-0.3225,0.00012,26.83179]
[1777405883149,39.92,76305.84,0.0,-0.3225,0.00012,26.83179]
[1777405883737,39.92,76305.58,0.0,-0.32253,0.00012,26.8328]
[1777405883888,39.92,76305.58,0.0,-0.32253,0.00012,26.8328]
[1777405884002,39.92,76305.58,0.0,-0.32253,0.00012,26.8328]
[1777405884671,39.92,76305.58,0.0,-0.32253,0.00012,26.8328]
[1777405884697,39.92,76304.46,0.0,-0.32267,0.00012,26.83708]
[1777405885156,39.92,76304.46,0.0,-0.32267,0.00012,26.83708]
[1777405889037,39.92,76304.39,0.0,-0.32268,0.00012,26.83743]
[1777405894230,39.92,76302.09,0.0,-0.32294,0.00012,26.84316]
[1777405895970,39.92,76301.24,0.0,-0.32305,0.00012,26.8464]
[1777405896181,39.92,76301.24,0.0,-0.32305,0.00012,26.8464]
[1777405896266,39.92,76296.02,0.0,-0.32368,0.00012,26.86611]
[1777405897728,39.92,76296.02,0.0,-0.32368,0.00012,26.86611]
[1777405898072,39.92,76296.02,0.0,-0.32368,0.00012,26.86612]
[1777405898259,39.92,76296.05,0.0,-0.32367,0.00012,26.86602]
[1777405899338,39.92,76296.05,0.0,-0.32367,0.00012,26.86602]
[1777405905308,39.93,76299.36,0.0,-0.32328,0.00012,26.8537]
[1777405907473,39.93,76298.95,0.0,-0.32333,0.00012,26.85524]
[1777405907570,39.93,76298.22,0.0,-0.32342,0.00012,26.85804]
[1777405911537,39.93,76298.29,0.0,-0.32341,0.00012,26.85782]
[1777405911588,39.93,76298.1,0.0,-0.32343,0.00012,26.85858]
[1777405917014,39.93,76297.95,0.0,-0.32346,0.00012,26.85926]
[1777405917265,39.93,76297.95,0.0,-0.32346,0.00012,26.85926]
[1777405917638,39.93,76297.95,0.0,-0.32346,0.00012,26.85926]
[1777405917740,39.93,76297.95,0.0,-0.32346,0.00012,26.85926]
[1777405917804,39.93,76297.95,0.0,-0.32346,0.00012,26.85926]
[1777405917763,39.93,76293.79,0.0,-0.32396,0.00012,26.87494]
[1777405918109,39.93,76293.79,0.0,-0.32396,0.00012,26.87494]
[1777405918138,39.93,76293.79,0.0,-0.32396,0.00012,26.87494]
[1777405919407,39.93,76285.54,0.0,-0.32495,0.00012,26.90586]
[1777405920065,39.93,76285.54,0.0,-0.32495,0.00012,26.90586]
[1777405920092,39.93,76285.54,0.0,-0.32495,0.00012,26.90586]
[1777405920564,39.93,76285.54,0.0,-0.32495,0.00012,26.90586]
[1777405924891,39.93,76293.1,0.0,-0.32404,0.00012,26.87753]
[1777405925759,39.93,76293.1,0.0,-0.32404,0.00012,26.87753]
[1777405925791,39.93,76292.04,0.0,-0.32417,0.00012,26.88151]
[1777405931491,39.93,76292.26,0.0,-0.32414,0.00012,26.88069]
[1777405932418,39.93,76292.26,0.0,-0.32414,0.00012,26.88069]
[1777405932636,39.93,76292.26,0.0,-0.32414,0.00012,26.88069]
[1777405932799,39.93,76292.26,0.0,-0.32414,0.00012,26.88069]
[1777405932825,39.93,76307.86,0.0,-0.32227,0.00012,26.82182]
[1777405933093,39.93,76307.86,0.0,-0.32227,0.00012,26.82182]
[1777405933139,39.93,76307.86,0.0,-0.32227,0.00012,26.82182]
[1777405933530,39.93,76307.86,0.0,-0.32227,0.00012,26.82182]
[1777405933847,39.93,76321.06,0.0,-0.32068,0.00012,26.77159]
[1777405936120,39.93,76321.82,0.0,-0.3206,0.00012,26.76887]
[1777405936781,39.93,76321.82,0.0,-0.3206,0.00012,26.76887]
[1777405936794,39.93,76321.82,0.0,-0.3206,0.00012,26.76887]
[1777405936768,39.93,76319.66,0.0,-0.32086,0.00012,26.77723]
[1777405936913,39.93,76319.66,0.0,-0.32086,0.00012,26.77723]
[1777405937535,39.93,76319.66,0.0,-0.32086,0.00012,26.77732]
[1777405939992,39.93,76318.65,0.0,-0.32099,0.00012,26.78135]
[1777405940210,39.93,76318.65,0.0,-0.32099,0.00012,26.78135]
[1777405940555,39.93,76318.32,0.0,-0.32103,0.00012,26.7827]
[1777405941557,39.93,76318.32,0.0,-0.32103,0.00012,26.7827]
[1777405942014,39.93,76314.64,0.0,-0.32147,0.00012,26.79681]
[1777405942031,39.93,76314.64,0.0,-0.32147,0.00012,26.79681]
[1777405942040,39.93,76314.64,0.0,-0.32147,0.00012,26.79681]
[1777405946063,39.94,76316.91,0.0,-0.32121,0.00012,26.78847]
[1777405946598,39.94,76316.99,0.0,-0.3212,0.00012,26.78824]
[1777405951633,39.94,76315.62,0.0,-0.32136,0.00012,26.79068]
[1777405953926,39.94,76313.43,0.0,-0.32163,0.00012,26.79916]
[1777405954163,39.94,76313.43,0.0,-0.32163,0.00012,26.79916]
[1777405954605,39.94,76313.43,0.0,-0.32163,0.00012,26.79916]
[1777405954831,39.94,76308.43,0.0,-0.32223,0.00012,26.8182]
[1777405955836,39.94,76308.43,0.0,-0.32223,0.00012,26.8182]
[1777405956698,39.94,76299.87,0.0,-0.32326,0.00012,26.85067]
[1777405961703,39.94,76298.3,0.0,-0.32346,0.00012,26.85672]
[1777405964009,39.94,76299.26,0.0,-0.32334,0.00012,26.85314]
[1777405964808,39.94,76293.87,0.0,-0.32399,0.00012,26.87345]
[1777405969833,39.94,76297.57,0.0,-0.32355,0.00012,26.85957]
[1777405974835,39.94,76303.6,0.0,-0.32283,0.00012,26.83694]
[1777405979859,39.95,76304.46,0.0,-0.32273,0.00012,26.83389]
[1777405984872,39.95,76303.54,0.0,-0.32285,0.00012,26.8376]
[1777405989889,39.95,76303.14,0.0,-0.3229,0.00012,26.83935]
[1777405994921,39.95,76302.5,0.0,-0.32299,0.00012,26.84206]
[1777405999927,39.95,76302.53,0.0,-0.32299,0.00012,26.84219]
[1777406000481,39.95,76302.53,0.0,-0.32299,0.00012,26.84219]
[1777406000874,39.95,76301.73,0.0,-0.32309,0.00012,26.84526]
[1777406005899,39.95,76294.2,0.0,-0.324,0.00012,26.87372]
[1777406010925,39.96,76294.08,0.0,-0.32401,0.00012,26.87426]
[1777406015949,39.96,76295.25,0.0,-0.32386,0.00012,26.86676]
[1777406020974,39.96,76295.11,0.0,-0.32388,0.00012,26.86736]
[1777406026000,39.96,76293.37,0.0,-0.32409,0.00012,26.87395]
[1777406031025,39.96,76289.72,0.0,-0.32453,0.00012,26.88763]
[1777406031044,39.96,76289.72,0.0,-0.32453,0.00012,26.88763]
[1777406031087,39.96,76289.72,0.0,-0.32453,0.00012,26.88763]
[1777406031118,39.96,76289.72,0.0,-0.32453,0.00012,26.88763]
[1777406031127,39.96,76289.72,0.0,-0.32453,0.00012,26.88763]
[1777406033141,39.96,76279.76,0.0,-0.32573,0.00012,26.92475]
[1777406033171,39.96,76279.76,0.0,-0.32573,0.00012,26.92475]
[1777406033265,39.96,76279.78,0.0,-0.32572,0.00012,26.92468]
[1777406039261,39.95,76278.93,0.0,-0.32582,0.00012,26.92757]
[1777406041242,39.95,76277.96,0.0,-0.32593,0.00012,26.93113]
[1777406041337,39.95,76271.03,0.0,-0.32677,0.00012,26.95678]
[1777406043143,39.95,76271.03,0.0,-0.32677,0.00012,26.95674]
[1777406043269,39.95,76271.03,0.0,-0.32677,0.00012,26.95674]
[1777406043591,39.95,76269.73,0.0,-0.32692,0.00012,26.96142]
[1777406047513,39.95,76263.83,0.0,-0.32763,0.00012,26.98294]
[1777406047878,39.95,76263.81,0.0,-0.32763,0.00012,26.98293]
[1777406049352,39.95,76260.09,0.0,-0.32808,0.00012,26.99653]
[1777406049579,39.95,76260.09,0.0,-0.32808,0.00012,26.99653]
[1777406049749,39.95,76257.39,0.0,-0.3284,0.00012,27.00634]
[1777406051394,39.95,76253.02,0.0,-0.32893,0.00012,27.02238]
[1777406057961,39.95,76253.02,0.0,-0.32894,0.00012,27.02257]
[1777406062240,39.95,76255.83,0.0,-0.3286,0.00012,27.01245]
[1777406062250,39.95,76255.83,0.0,-0.3286,0.00012,27.01245]
[1777406062684,39.95,76255.83,0.0,-0.3286,0.00012,27.01245]
[1777406063126,39.95,76260.59,0.0,-0.32803,0.00012,26.99503]
[1777406067731,39.95,76262.41,0.0,-0.32781,0.00012,26.98856]
[1777406069569,39.95,76261.52,0.0,-0.32792,0.00012,26.99194]
[1777406069581,39.96,76262.42,0.0,-0.32782,0.00012,26.98869]
[1777406075521,39.96,76261.93,0.0,-0.32787,0.00012,26.98768]
[1777406077662,39.96,76262.27,0.0,-0.32783,0.00012,26.98649]
[1777406077671,39.96,76262.27,0.0,-0.32783,0.00012,26.98649]
[1777406077949,39.96,76262.18,0.0,-0.32784,0.00012,26.98688]
[1777406080189,39.96,76261.78,0.0,-0.3279,0.00012,26.98847]
[1777406080197,39.96,76261.78,0.0,-0.3279,0.00012,26.98847]
[1777406080214,39.96,76261.78,0.0,-0.3279,0.00012,26.98847]
[1777406080258,39.96,76261.78,0.0,-0.3279,0.00012,26.98847]
[1777406080556,39.96,76261.81,0.0,-0.32789,0.00012,26.98842]
[1777406081448,39.96,76261.81,0.0,-0.32789,0.00012,26.98842]
[1777406086597,39.96,76266.08,0.0,-0.32736,0.00012,26.97216]
[1777406090305,39.95,76267.67,0.0,-0.32716,0.00012,26.96603]
[1777406092037,39.95,76271.15,0.0,-0.32674,0.00012,26.95301]
[1777406092641,39.95,76272.59,0.0,-0.32656,0.00012,26.9476]
[1777406093843,39.95,76272.59,0.0,-0.32656,0.00012,26.9476]
[1777406093875,39.95,76272.59,0.0,-0.32656,0.00012,26.9476]
[1777406094114,39.95,76273.78,0.0,-0.32641,0.00012,26.94312]
[1777406095902,39.95,76278.17,0.0,-0.32588,0.00012,26.92676]
[1777406095914,39.95,76278.17,0.0,-0.32588,0.00012,26.92676]
[1777406096335,39.95,76278.17,0.0,-0.32588,0.00012,26.9267]
[1777406096669,39.95,76278.17,0.0,-0.32588,0.00012,26.92665]
[1777406097744,39.95,76278.17,0.0,-0.32588,0.00012,26.92665]
[1777406097756,39.95,76278.17,0.0,-0.32588,0.00012,26.92665]
[1777406097798,39.95,76287.0,0.0,-0.32481,0.00012,26.89369]
[1777406098327,39.95,76287.0,0.0,-0.32481,0.00012,26.89369]
[1777406099112,39.95,76287.0,0.0,-0.32481,0.00012,26.89366]
[1777406099777,39.95,76287.0,0.0,-0.32481,0.00012,26.89366]
[1777406099795,39.95,76287.0,0.0,-0.32481,0.00012,26.89366]
[1777406100245,39.95,76290.35,0.0,-0.32441,0.00012,26.8811]
[1777406101939,39.95,76290.35,0.0,-0.32441,0.00012,26.88109]
[1777406101972,39.95,76290.35,0.0,-0.32441,0.00012,26.88109]
[1777406101984,39.95,76285.44,0.0,-0.325,0.00012,26.89944]
[1777406107746,39.95,76284.9,0.0,-0.32506,0.00012,26.9013]
[1777406110024,39.95,76284.39,0.0,-0.32512,0.00012,26.90315]
[1777406110767,39.95,76283.58,0.0,-0.32522,0.00012,26.90615]
[1777406111907,39.95,76283.58,0.0,-0.32522,0.00012,26.90615]
[1777406112045,39.95,76283.88,0.0,-0.32518,0.00012,26.905]
[1777406112058,39.95,76283.88,0.0,-0.32518,0.00012,26.905]
[1777406112352,39.95,76283.88,0.0,-0.32518,0.00012,26.905]
[1777406112356,39.95,76283.88,0.0,-0.32518,0.00012,26.905]
[1777406112781,39.95,76283.88,0.0,-0.32518,0.00012,26.90498]
[1777406118024,39.95,76280.35,0.0,-0.3256,0.00012,26.91798]
[1777406127886,39.94,76283.43,0.0,-0.32522,0.00012,26.90621]
[1777406132384,39.94,76283.4,0.0,-0.32521,0.00012,26.90306]
[1777406132433,39.94,76283.4,0.0,-0.32521,0.00012,26.90306]
[1777406132761,39.94,76283.4,0.0,-0.32521,0.00012,26.90306]
[1777406132787,39.94,76283.4,0.0,-0.32521,0.00012,26.90306]
[1777406132921,39.94,76283.71,0.0,-0.32517,0.00012,26.90188]
[1777406134935,39.94,76298.23,0.0,-0.32342,0.00012,26.84741]
[1777406137755,39.94,76300.42,0.0,-0.32316,0.00012,26.83922]
[1777406140266,39.94,76300.35,0.0,-0.32317,0.00012,26.83959]
[1777406140279,39.94,76300.35,0.0,-0.32317,0.00012,26.83959]
[1777406140977,39.94,76300.97,0.0,-0.32309,0.00012,26.83728]
[1777406146015,39.95,76301.33,0.0,-0.32306,0.00012,26.83611]
[1777406148144,39.95,76300.61,0.0,-0.32315,0.00012,26.83891]
[1777406148429,39.95,76300.61,0.0,-0.32315,0.00012,26.83891]
[1777406148532,39.95,76300.61,0.0,-0.32315,0.00012,26.83891]
[1777406148768,39.95,76300.61,0.0,-0.32315,0.00012,26.83891]
[1777406149037,39.95,76300.42,0.0,-0.32317,0.00012,26.83966]
[1777406150023,39.95,76300.42,0.0,-0.32317,0.00012,26.83966]
[1777406150050,39.95,76289.44,0.0,-0.32449,0.00012,26.88098]
[1777406150739,39.95,76289.44,0.0,-0.32449,0.00012,26.88098]
[1777406151047,39.95,76289.44,0.0,-0.32449,0.00012,26.88098]
[1777406151637,39.95,76289.44,0.0,-0.32449,0.00012,26.88098]
[1777406152686,39.95,76290.23,0.0,-0.3244,0.00012,26.87802]
[1777406156639,39.95,76294.86,0.0,-0.32384,0.00012,26.86066]
[1777406158614,39.95,76294.66,0.0,-0.32386,0.00012,26.86144]
[1777406164137,39.95,76294.4,0.0,-0.3239,0.00012,26.86247]
[1777406167123,39.95,76295.13,0.0,-0.32381,0.00012,26.85975]
[1777406167907,39.95,76295.13,0.0,-0.32381,0.00012,26.85975]
[1777406170168,39.95,76297.05,0.0,-0.32358,0.00012,26.85255]
[1777406170648,39.95,76297.05,0.0,-0.32358,0.00012,26.85255]
[1777406170678,39.95,76297.77,0.0,-0.32349,0.00012,26.84987]
[1777406174650,39.95,76300.96,0.0,-0.32311,0.00012,26.83788]
[1777406174820,39.95,76300.96,0.0,-0.32311,0.00012,26.83788]
[1777406175364,39.95,76295.23,0.0,-0.3238,0.00012,26.85953]
[1777406175465,39.95,76294.37,0.0,-0.32391,0.00012,26.86276]
[1777406176234,39.95,76294.37,0.0,-0.32391,0.00012,26.86276]
[1777406176313,39.95,76294.59,0.0,-0.32388,0.00012,26.86194]
[1777406178560,39.95,76294.76,0.0,-0.32386,0.00012,26.86131]
[1777406178658,39.95,76295.52,0.0,-0.32377,0.00012,26.85846]
[1777406183537,39.95,76295.84,0.0,-0.32373,0.00012,26.85727]
[1777406183646,39.95,76295.84,0.0,-0.32373,0.00012,26.85727]
[1777406186935,39.95,76297.23,0.0,-0.32356,0.00012,26.85209]
[1777406186948,39.95,76297.05,0.0,-0.32359,0.00012,26.85277]
[1777406187741,39.95,76297.05,0.0,-0.32359,0.00012,26.85277]
[1777406188031,39.95,76296.26,0.0,-0.32368,0.00012,26.85576]
[1777406188551,39.95,76296.26,0.0,-0.32368,0.00012,26.85576]
[1777406188651,39.95,76296.87,0.0,-0.32361,0.00012,26.85347]
[1777406191704,39.95,76297.54,0.0,-0.32353,0.00012,26.85096]
[1777406191711,39.95,76297.54,0.0,-0.32353,0.00012,26.85096]
[1777406192663,39.95,76297.45,0.0,-0.32353,0.00012,26.84815]
[1777406193019,39.95,76297.45,0.0,-0.32353,0.00012,26.84815]
[1777406195068,39.95,76297.8,0.0,-0.32348,0.00012,26.84684]
[1777406195075,39.95,76297.8,0.0,-0.32348,0.00012,26.84684]
[1777406199192,39.95,76296.28,0.0,-0.32367,0.00012,26.85266]
[1777406199428,39.95,76296.28,0.0,-0.32367,0.00012,26.85266]
[1777406200016,39.95,76300.94,0.0,-0.32311,0.00012,26.83511]
[1777406205165,39.95,76303.78,0.0,-0.32277,0.00012,26.82453]
[1777406210465,39.95,76297.12,0.0,-0.32358,0.00012,26.84986]
[1777406212011,39.95,76297.12,0.0,-0.32358,0.00012,26.84986]
[1777406212076,39.95,76297.12,0.0,-0.32358,0.00012,26.84986]
[1777406212125,39.95,76297.12,0.0,-0.32358,0.00012,26.84986]
[1777406212076,39.95,76297.78,0.0,-0.3235,0.00012,26.84742]
[1777406212366,39.95,76297.78,0.0,-0.3235,0.00012,26.84742]
[1777406213068,39.95,76297.78,0.0,-0.3235,0.00012,26.84742]
[1777406213087,39.95,76292.71,0.0,-0.32411,0.00012,26.8665]
[1777406213239,39.95,76292.71,0.0,-0.32411,0.00012,26.8665]
[1777406213485,39.95,76292.71,0.0,-0.32411,0.00012,26.8665]
[1777406217277,39.95,76293.07,0.0,-0.32407,0.00012,26.86517]
[1777406217839,39.95,76293.07,0.0,-0.32407,0.00012,26.86517]
[1777406217844,39.95,76293.07,0.0,-0.32407,0.00012,26.86517]
[1777406217864,39.95,76293.07,0.0,-0.32407,0.00012,26.86517]
[1777406217883,39.95,76293.07,0.0,-0.32407,0.00012,26.86517]
[1777406218102,39.95,76293.07,0.0,-0.32407,0.00012,26.86517]
[1777406218139,39.95,76291.68,0.0,-0.32424,0.00012,26.8704]
[1777406218221,39.95,76291.68,0.0,-0.32424,0.00012,26.8704]
[1777406219374,39.95,76291.71,0.0,-0.32423,0.00012,26.87029]
[1777406219941,39.95,76307.62,0.0,-0.32232,0.00012,26.81038]
[1777406220978,39.95,76307.62,0.0,-0.32232,0.00012,26.81038]
[1777406221298,39.95,76308.06,0.0,-0.32227,0.00012,26.80871]
[1777406221396,39.95,76308.06,0.0,-0.32227,0.00012,26.80871]
[1777406221541,39.96,76308.06,0.0,-0.32227,0.00012,26.80877]
[1777406224087,39.96,76312.0,0.0,-0.3218,0.00012,26.79388]
[1777406224099,39.96,76312.0,0.0,-0.3218,0.00012,26.79388]
[1777406224088,39.96,76312.74,0.0,-0.32171,0.00012,26.79113]
[1777406224332,39.96,76312.74,0.0,-0.32171,0.00012,26.79113]
[1777406224449,39.96,76312.74,0.0,-0.32171,0.00012,26.79113]
[1777406224578,39.96,76312.74,0.0,-0.32171,0.00012,26.79113]
[1777406224584,39.96,76312.74,0.0,-0.32171,0.00012,26.79113]
[1777406224655,39.96,76312.74,0.0,-0.32171,0.00012,26.79113]
[1777406225072,39.96,76329.6,0.0,-0.31969,0.00012,26.72677]
[1777406225633,39.96,76329.6,0.0,-0.31969,0.00012,26.72677]
[1777406226113,39.96,76343.77,0.0,-0.318,0.00012,26.67199]
[1777406226486,39.96,76343.77,0.0,-0.318,0.00012,26.67199]
[1777406226538,39.96,76343.77,0.0,-0.318,0.00012,26.67199]
[1777406226548,39.96,76343.77,0.0,-0.318,0.00012,26.67199]
[1777406226574,39.96,76343.77,0.0,-0.318,0.00012,26.67199]
[1777406227129,39.96,76343.77,0.0,-0.318,0.00012,26.67199]
[1777406226675,39.96,76346.19,0.0,-0.31771,0.00012,26.66275]
[1777406228591,39.96,76347.38,0.0,-0.31757,0.00012,26.65822]
[1777406229266,39.96,76347.38,0.0,-0.31757,0.00012,26.65822]
[1777406229599,39.96,76342.04,0.0,-0.31821,0.00012,26.67897]
[1777406230721,39.96,76342.04,0.0,-0.31821,0.00012,26.67897]
[1777406231400,39.96,76342.74,0.0,-0.31813,0.00012,26.6763]
[1777406232701,39.96,76340.77,0.0,-0.31837,0.00012,26.68395]
[1777406233577,39.96,76340.28,0.0,-0.31842,0.00012,26.68588]
[1777406234810,39.96,76340.28,0.0,-0.31843,0.00012,26.68591]
[1777406234878,39.96,76340.21,0.0,-0.31843,0.00012,26.68621]
[1777406236146,39.96,76340.21,0.0,-0.31843,0.00012,26.68621]
[1777406236217,39.96,76340.21,0.0,-0.31844,0.00012,26.68623]
[1777406236261,39.96,76340.21,0.0,-0.31844,0.00012,26.68623]
[1777406236447,39.96,76340.21,0.0,-0.31844,0.00012,26.68623]
[1777406236728,39.96,76340.21,0.0,-0.31844,0.00012,26.68623]
[1777406236751,39.96,76324.85,0.0,-0.32027,0.00012,26.74536]
[1777406237604,39.96,76324.85,0.0,-0.32027,0.00012,26.74536]
[1777406238662,39.96,76323.27,0.0,-0.32047,0.00012,26.7517]
[1777406241662,39.96,76325.37,0.0,-0.32023,0.00012,26.74388]
[1777406245531,39.97,76326.99,0.0,-0.32004,0.00012,26.73812]
[1777406245552,39.97,76326.99,0.0,-0.32004,0.00012,26.73812]
[1777406245627,39.97,76326.99,0.0,-0.32004,0.00012,26.73812]
[1777406249739,39.97,76345.17,0.0,-0.31788,0.00012,26.66835]
[1777406251708,39.97,76345.13,0.0,-0.31789,0.00012,26.66854]
[1777406251727,39.97,76345.13,0.0,-0.31789,0.00012,26.66854]
[1777406251825,39.97,76344.25,0.0,-0.31798,0.00012,26.66881]
[1777406257149,39.97,76344.49,0.0,-0.31795,0.00012,26.66804]
[1777406262898,39.97,76344.75,0.0,-0.31793,0.00012,26.66729]
[1777406268179,39.97,76345.08,0.0,-0.3179,0.00012,26.66622]
[1777406274010,39.98,76346.59,0.0,-0.31772,0.00012,26.66055]
[1777406277964,39.97,76347.63,0.0,-0.31759,0.00012,26.65643]
[1777406278100,39.98,76348.13,0.0,-0.31754,0.00012,26.65453]
[1777406278693,39.98,76348.13,0.0,-0.31754,0.00012,26.65453]
[1777406279981,39.98,76348.13,0.0,-0.31754,0.00012,26.65457]
[1777406279988,39.98,76348.48,0.0,-0.3175,0.00012,26.65325]
[1777406285165,39.98,76348.05,0.0,-0.31755,0.00012,26.65495]
[1777406288088,39.98,76347.64,0.0,-0.3176,0.00012,26.65659]
[1777406288145,39.98,76347.64,0.0,-0.3176,0.00012,26.65659]
[1777406288188,39.98,76347.64,0.0,-0.3176,0.00012,26.65659]
[1777406288218,39.98,76346.96,0.0,-0.31768,0.00012,26.6592]
[1777406288273,39.98,76346.96,0.0,-0.31768,0.00012,26.6592]
[1777406289014,39.98,76346.96,0.0,-0.31768,0.00012,26.65918]
[1777406290773,39.98,76345.84,0.0,-0.31781,0.00012,26.66356]
[1777406291020,39.98,76345.84,0.0,-0.31781,0.00012,26.66356]
[1777406291202,39.98,76325.53,0.0,-0.32024,0.00012,26.74194]
[1777406292080,39.98,76325.53,0.0,-0.32024,0.00012,26.74194]
[1777406292159,39.98,76325.53,0.0,-0.32024,0.00012,26.74194]
[1777406292170,39.98,76325.53,0.0,-0.32024,0.00012,26.74194]
[1777406292165,39.98,76324.37,0.0,-0.32039,0.00012,26.74646]
[1777406293042,39.98,76324.37,0.0,-0.32039,0.00012,26.74652]
[1777406294147,39.98,76324.37,0.0,-0.32039,0.00012,26.74652]
[1777406294184,39.98,76324.37,0.0,-0.32039,0.00012,26.74652]
[1777406295056,39.98,76323.61,0.0,-0.32048,0.00012,26.74953]
[1777406300092,39.98,76325.96,0.0,-0.32021,0.00012,26.74081]
[1777406304463,39.98,76325.84,0.0,-0.32023,0.00012,26.74148]
[1777406305127,39.98,76325.84,0.0,-0.32023,0.00012,26.74153]
[1777406307144,39.98,76315.12,0.0,-0.32152,0.00012,26.78254]
[1777406307323,39.98,76315.12,0.0,-0.32152,0.00012,26.78254]
[1777406308347,39.98,76314.4,0.0,-0.3216,0.00012,26.78532]
[1777406309164,39.98,76314.4,0.0,-0.3216,0.00012,26.78532]
[1777406309172,39.98,76314.4,0.0,-0.3216,0.00012,26.78532]
[1777406310430,39.98,76312.81,0.0,-0.3218,0.00012,26.79145]
[1777406310456,39.98,76312.81,0.0,-0.3218,0.00012,26.79145]
[1777406310515,39.98,76312.81,0.0,-0.3218,0.00012,26.79145]
[1777406310520,39.98,76312.81,0.0,-0.3218,0.00012,26.79145]
[1777406311170,39.99,76312.19,0.0,-0.32186,0.00012,26.79067]
[1777406315177,39.99,76306.95,0.0,-0.32249,0.00012,26.81063]
[1777406316455,39.99,76309.48,0.0,-0.32219,0.00012,26.80111]
[1777406318044,39.99,76314.92,0.0,-0.32154,0.00012,26.7805]
[1777406318075,39.99,76314.92,0.0,-0.32154,0.00012,26.7805]
[1777406318127,39.99,76314.92,0.0,-0.32154,0.00012,26.7805]
[1777406318218,39.99,76314.92,0.0,-0.32154,0.00012,26.78055]
[1777406318461,39.99,76314.92,0.0,-0.32154,0.00012,26.78055]
[1777406319226,39.99,76314.46,0.0,-0.32159,0.00012,26.78236]
[1777406320002,39.99,76314.46,0.0,-0.32159,0.00012,26.78236]
[1777406324539,39.99,76315.9,0.0,-0.32143,0.00012,26.77719]
[1777406325267,39.99,76320.42,0.0,-0.32089,0.00012,26.76004]
[1777406326137,39.99,76320.42,0.0,-0.32089,0.00012,26.76004]
[1777406327310,39.99,76324.63,0.0,-0.32039,0.00012,26.74403]
[1777406327736,39.99,76324.63,0.0,-0.32039,0.00012,26.74403]
[1777406328597,39.99,76324.73,0.0,-0.32038,0.00012,26.74384]
[1777406330398,39.99,76329.65,0.0,-0.3198,0.00012,26.72518]
[1777406330682,39.99,76329.65,0.0,-0.3198,0.00012,26.72518]
[1777406331115,39.99,76330.79,0.0,-0.31967,0.00012,26.72091]
[1777406334110,39.99,76331.44,0.0,-0.31959,0.00012,26.71846]
[1777406334177,39.99,76331.44,0.0,-0.31959,0.00012,26.71846]
[1777406335492,39.99,76322.8,0.0,-0.32062,0.00012,26.75141]
[1777406341245,40.0,76321.91,0.0,-0.32074,0.00012,26.75526]
[1777406343146,40.0,76320.18,0.0,-0.32095,0.00012,26.76204]
[1777406343282,40.0,76319.57,0.0,-0.32103,0.00012,26.76445]
[1777406349050,40.0,76315.65,0.0,-0.32151,0.00012,26.77974]
[1777406349078,40.0,76315.65,0.0,-0.32151,0.00012,26.77974]
[1777406349151,40.0,76315.65,0.0,-0.32151,0.00012,26.77974]
[1777406349219,40.0,76316.27,0.0,-0.32143,0.00012,26.77745]
[1777406350288,40.0,76316.27,0.0,-0.32143,0.00012,26.77745]
[1777406350859,40.0,76316.54,0.0,-0.3214,0.00012,26.77649]
[1777406350915,40.0,76313.61,0.0,-0.32176,0.00012,26.78769]
[1777406351471,40.0,76313.61,0.0,-0.32176,0.00012,26.78769]
[1777406352875,40.0,76312.52,0.0,-0.32189,0.00012,26.79188]
[1777406353156,40.0,76312.52,0.0,-0.32189,0.00012,26.79188]
[1777406353198,40.0,76313.43,0.0,-0.32178,0.00012,26.78848]
[1777406354911,40.0,76313.43,0.0,-0.32178,0.00012,26.78853]
[1777406354920,40.0,76313.43,0.0,-0.32178,0.00012,26.78853]
[1777406355717,40.0,76314.32,0.0,-0.32168,0.00012,26.7852]
[1777406357605,40.01,76314.88,0.0,-0.32161,0.00012,26.78318]
[1777406358092,40.01,76314.88,0.0,-0.32161,0.00012,26.78318]
[1777406358225,40.01,76314.88,0.0,-0.32161,0.00012,26.78318]
[1777406363090,40.01,76323.62,0.0,-0.32058,0.00012,26.7502]
[1777406363191,40.01,76322.04,0.0,-0.32077,0.00012,26.75631]
[1777406366207,40.01,76322.74,0.0,-0.32069,0.00012,26.75378]
[1777406366305,40.01,76322.74,0.0,-0.32069,0.00012,26.75378]
[1777406366237,40.01,76320.67,0.0,-0.32094,0.00012,26.76175]
[1777406367186,40.01,76320.67,0.0,-0.32094,0.00012,26.76175]
[1777406367271,40.01,76311.72,0.0,-0.32201,0.00012,26.79583]
[1777406367453,40.01,76311.72,0.0,-0.32201,0.00012,26.79583]
[1777406367496,40.01,76311.72,0.0,-0.32201,0.00012,26.79583]
[1777406367539,40.01,76311.72,0.0,-0.32201,0.00012,26.79583]
[1777406367616,40.01,76309.4,0.0,-0.32229,0.00012,26.80468]
[1777406368359,40.01,76309.4,0.0,-0.32229,0.00012,26.80468]
[1777406368822,40.01,76309.4,0.0,-0.32229,0.00012,26.80468]
[1777406368854,40.01,76309.4,0.0,-0.32229,0.00012,26.80468]
[1777406368884,40.01,76309.4,0.0,-0.32229,0.00012,26.80468]
[1777406369199,40.01,76305.49,0.0,-0.32276,0.00012,26.81949]
[1777406369530,40.01,76305.49,0.0,-0.32276,0.00012,26.81949]
[1777406370633,40.01,76301.35,0.0,-0.32326,0.00012,26.83512]
[1777406370642,40.01,76301.35,0.0,-0.32326,0.00012,26.83512]
[1777406371098,40.01,76301.35,0.0,-0.32326,0.00012,26.83512]
[1777406371116,40.01,76301.35,0.0,-0.32326,0.00012,26.83512]
[1777406371166,40.01,76299.48,0.0,-0.32347,0.00012,26.839]
[1777406373207,40.01,76299.58,0.0,-0.32346,0.00012,26.83862]
[1777406373239,40.01,76299.58,0.0,-0.32346,0.00012,26.83862]
[1777406373266,40.01,76297.88,0.0,-0.32366,0.00012,26.845]
[1777406373356,40.01,76297.88,0.0,-0.32366,0.00012,26.845]
[1777406373605,40.01,76297.88,0.0,-0.32366,0.00012,26.845]
[1777406379269,40.01,76296.23,0.0,-0.32386,0.00012,26.85107]
[1777406382025,40.01,76295.83,0.0,-0.3239,0.00012,26.85253]
[1777406382115,40.01,76299.14,0.0,-0.32351,0.00012,26.84008]
[1777406383778,40.01,76299.14,0.0,-0.3235,0.00012,26.84006]
[1777406385240,40.01,76300.76,0.0,-0.32331,0.00012,26.83396]
[1777406385356,40.01,76300.39,0.0,-0.32335,0.00012,26.83535]
[1777406385365,40.01,76300.39,0.0,-0.32335,0.00012,26.83535]
[1777406386824,40.01,76300.39,0.0,-0.32335,0.00012,26.83534]
[1777406387238,40.01,76300.39,0.0,-0.32335,0.00012,26.83534]
[1777406387270,40.01,76300.39,0.0,-0.32335,0.00012,26.83534]
[1777406387275,40.01,76300.39,0.0,-0.32335,0.00012,26.83534]
[1777406391249,40.01,76288.66,0.0,-0.32476,0.00012,26.87927]
[1777406395314,40.01,76290.04,0.0,-0.32459,0.00012,26.87398]
[1777406395336,40.01,76290.04,0.0,-0.32459,0.00012,26.87398]
[1777406396347,40.01,76293.4,0.0,-0.32419,0.00012,26.86131]
[1777406396367,40.01,76293.4,0.0,-0.32419,0.00012,26.86131]
[1777406396439,40.01,76293.4,0.0,-0.32419,0.00012,26.86131]
[1777406396481,40.01,76293.4,0.0,-0.32419,0.00012,26.86131]
[1777406397652,40.01,76304.0,0.0,-0.32291,0.00012,26.82143]
[1777406399362,40.01,76305.91,0.0,-0.32268,0.00012,26.81419]
[1777406399819,40.01,76305.67,0.0,-0.32271,0.00012,26.8151]
[1777406400480,40.01,76305.67,0.0,-0.32271,0.00012,26.8151]
[1777406400615,40.01,76305.67,0.0,-0.32271,0.00012,26.8151]
[1777406400767,40.01,76305.67,0.0,-0.32271,0.00012,26.8151]
[1777406400933,40.01,76305.67,0.0,-0.32271,0.00012,26.8151]
[1777406401202,40.01,76305.67,0.0,-0.32271,0.00012,26.8151]
[1777406401301,40.01,76307.03,0.0,-0.32255,0.00012,26.80996]
[1777406401441,40.01,76307.03,0.0,-0.32255,0.00012,26.80996]
[1777406402801,40.01,76312.31,0.0,-0.32191,0.00012,26.78998]
[1777406402886,40.01,76312.31,0.0,-0.32191,0.00012,26.78998]
[1777406402919,40.01,76312.31,0.0,-0.32191,0.00012,26.78998]
[1777406402991,40.01,76312.31,0.0,-0.32191,0.00012,26.78998]
[1777406403017,40.01,76312.31,0.0,-0.32191,0.00012,26.78998]
[1777406403076,40.01,76312.31,0.0,-0.32191,0.00012,26.78998]
[1777406403380,40.01,76315.6,0.0,-0.32152,0.00012,26.77749]
[1777406404329,40.01,76315.6,0.0,-0.32152,0.00012,26.77749]
[1777406404151,40.01,76334.5,0.0,-0.31926,0.00012,26.70524]
[1777406405125,40.01,76334.5,0.0,-0.31926,0.00012,26.70524]
[1777406405202,40.01,76349.55,0.0,-0.31746,0.00012,26.6471]
[1777406406088,40.01,76349.55,0.0,-0.31746,0.00012,26.6471]
[1777406406855,40.01,76354.67,0.0,-0.31685,0.00012,26.62719]
[1777406407580,40.01,76354.67,0.0,-0.31685,0.00012,26.62719]
[1777406407947,40.01,76354.67,0.0,-0.31685,0.00012,26.62719]
[1777406408048,40.01,76357.4,0.0,-0.31653,0.00012,26.61651]
[1777406410732,40.01,76359.23,0.0,-0.31631,0.00012,26.60937]
[1777406410878,40.01,76358.83,0.0,-0.31636,0.00012,26.61093]
[1777406415678,40.0,76357.98,0.0,-0.31645,0.00012,26.61392]
[1777406415915,40.0,76357.48,0.0,-0.3165,0.00012,26.61576]
[1777406421026,40.0,76357.3,0.0,-0.31651,0.00012,26.61593]
[1777406423663,40.0,76358.82,0.0,-0.31632,0.00012,26.60979]
[1777406424512,40.0,76370.59,0.0,-0.31492,0.00012,26.56347]
[1777406424785,40.0,76370.59,0.0,-0.31492,0.00012,26.56347]
[1777406425430,40.0,76369.53,0.0,-0.31504,0.00012,26.56757]
[1777406431020,39.99,76363.97,0.0,-0.31568,0.00012,26.58577]
[1777406436055,39.99,76362.77,0.0,-0.31581,0.00012,26.59012]
[1777406437456,39.99,76362.77,0.0,-0.31581,0.00012,26.59012]
[1777406437469,39.99,76360.89,0.0,-0.31603,0.00012,26.59741]
[1777406438591,39.99,76360.89,0.0,-0.31603,0.00012,26.59734]
[1777406438640,39.99,76360.89,0.0,-0.31603,0.00012,26.59734]
[1777406439934,39.99,76358.15,0.0,-0.31635,0.00012,26.60797]
[1777406440086,39.99,76349.7,0.0,-0.31736,0.00012,26.64091]
[1777406441256,39.99,76349.7,0.0,-0.31736,0.00012,26.64091]
[1777406441799,39.99,76347.12,0.0,-0.31767,0.00012,26.65092]
[1777406445989,39.99,76348.28,0.0,-0.31753,0.00012,26.64636]
[1777406446264,39.99,76348.28,0.0,-0.31753,0.00012,26.64636]
[1777406451515,39.99,76349.04,0.0,-0.31744,0.00012,26.64333]
[1777406457202,39.99,76350.13,0.0,-0.3173,0.00012,26.639]
[1777406458795,39.99,76350.58,0.0,-0.31725,0.00012,26.63725]
[1777406461266,39.99,76349.0,0.0,-0.31744,0.00012,26.64335]
[1777406465454,39.99,76348.21,0.0,-0.31753,0.00012,26.64634]
[1777406467505,39.99,76349.66,0.0,-0.31735,0.00012,26.64069]
[1777406468692,39.99,76352.37,0.0,-0.31703,0.00012,26.6301]
[1777406469285,39.99,76352.37,0.0,-0.31703,0.00012,26.62998]
[1777406472314,39.98,76356.57,0.0,-0.31652,0.00012,26.6134]
[1777406472567,39.98,76356.41,0.0,-0.31654,0.00012,26.61392]
[1777406477626,39.98,76356.74,0.0,-0.31648,0.00012,26.61211]
[1777406478373,39.98,76356.74,0.0,-0.31648,0.00012,26.61211]
[1777406478392,39.98,76356.74,0.0,-0.31648,0.00012,26.61211]
[1777406478395,39.98,76356.71,0.0,-0.31648,0.00012,26.61213]
[1777406479945,39.98,76356.71,0.0,-0.31648,0.00012,26.61202]
[1777406480394,39.98,76356.71,0.0,-0.31648,0.00012,26.61202]
[1777406480495,39.98,76356.98,0.0,-0.31645,0.00012,26.61087]
[1777406482415,39.98,76356.98,0.0,-0.31644,0.00012,26.61077]
[1777406482423,39.98,76356.98,0.0,-0.31644,0.00012,26.61077]
[1777406482480,39.98,76356.15,0.0,-0.31654,0.00012,26.6139]
[1777406484037,39.98,76356.15,0.0,-0.31654,0.00012,26.6138]
[1777406484440,39.98,76356.15,0.0,-0.31654,0.00012,26.6138]
[1777406484485,39.97,76356.79,0.0,-0.31646,0.00012,26.6112]
[1777406486460,39.97,76356.79,0.0,-0.31645,0.00012,26.61109]
[1777406486508,39.97,76356.87,0.0,-0.31644,0.00012,26.61068]
[1777406489855,39.97,76357.01,0.0,-0.31642,0.00012,26.60983]
[1777406490508,39.97,76357.01,0.0,-0.31642,0.00012,26.60983]
[1777406490520,39.97,76356.86,0.0,-0.31643,0.00012,26.61032]
[1777406492533,39.97,76356.29,0.0,-0.31648,0.00012,26.60925]
[1777406492552,39.97,76356.39,0.0,-0.31647,0.00012,26.60876]
[1777406492963,39.97,76356.39,0.0,-0.31647,0.00012,26.60876]
[1777406493876,39.97,76356.39,0.0,-0.31646,0.00012,26.60866]
[1777406499497,39.96,76357.0,0.0,-0.31637,0.00012,26.6057]
[1777406500044,39.96,76357.0,0.0,-0.31637,0.00012,26.6057]
[1777406500624,39.96,76357.0,0.0,-0.31637,0.00012,26.6057]
[1777406501511,39.96,76356.69,0.0,-0.31641,0.00012,26.60672]
[1777406506546,39.96,76356.36,0.0,-0.31643,0.00012,26.60752]
[1777406511583,39.96,76356.35,0.0,-0.31642,0.00012,26.60708]
[1777406515279,39.95,76355.73,0.0,-0.31649,0.00012,26.6092]
[1777406515299,39.95,76355.73,0.0,-0.31649,0.00012,26.6092]
[1777406515437,39.95,76355.73,0.0,-0.31649,0.00012,26.6092]
[1777406515609,39.95,76355.86,0.0,-0.31647,0.00012,26.60859]
[1777406516635,39.95,76355.86,0.0,-0.31647,0.00012,26.60859]
[1777406516616,39.95,76342.73,0.0,-0.31803,0.00012,26.65958]
[1777406516650,39.95,76342.73,0.0,-0.31803,0.00012,26.65958]
[1777406517821,39.95,76339.2,0.0,-0.31845,0.00012,26.67311]
[1777406520237,39.95,76339.49,0.0,-0.31841,0.00012,26.67189]
[1777406520297,39.95,76339.49,0.0,-0.31841,0.00012,26.67189]
[1777406520354,39.95,76339.49,0.0,-0.31841,0.00012,26.67189]
[1777406520390,39.95,76339.49,0.0,-0.31841,0.00012,26.67189]
[1777406520644,39.95,76339.96,0.0,-0.31835,0.00012,26.67002]
[1777406523995,39.95,76338.73,0.0,-0.3185,0.00012,26.67468]
[1777406526924,39.95,76345.06,0.0,-0.31774,0.00012,26.64995]
[1777406526946,39.95,76344.51,0.0,-0.3178,0.00012,26.65208]
[1777406535288,39.95,76343.9,0.0,-0.31787,0.00012,26.6543]
[1777406536008,39.95,76343.9,0.0,-0.31786,0.00012,26.6541]
[1777406536558,39.95,76343.9,0.0,-0.31786,0.00012,26.6541]
[1777406545123,39.94,76344.61,0.0,-0.31777,0.00012,26.65104]
[1777406545224,39.94,76344.41,0.0,-0.31779,0.00012,26.65174]
[1777406550489,39.94,76343.49,0.0,-0.3179,0.00012,26.65512]
[1777406555892,39.94,76343.88,0.0,-0.31783,0.00012,26.65023]
[1777406560928,39.94,76344.09,0.0,-0.3178,0.00012,26.64924]
[1777406565367,39.94,76343.9,0.0,-0.31782,0.00012,26.6499]
[1777406565456,39.94,76343.35,0.0,-0.31788,0.00012,26.65193]
[1777406570629,39.94,76343.09,0.0,-0.31791,0.00012,26.65277]
[1777406573072,39.94,76343.09,0.0,-0.31791,0.00012,26.65274]
[1777406573189,39.94,76343.09,0.0,-0.31791,0.00012,26.65274]
[1777406573402,39.94,76343.09,0.0,-0.31791,0.00012,26.65274]
[1777406573597,39.94,76343.09,0.0,-0.31791,0.00012,26.65274]
[1777406573687,39.94,76344.81,0.0,-0.3177,0.00012,26.646]
[1777406574169,39.94,76369.63,0.0,-0.31474,0.00012,26.54887]
[1777406575434,39.94,76369.63,0.0,-0.31474,0.00012,26.54887]
[1777406575449,39.94,76369.63,0.0,-0.31474,0.00012,26.54887]
[1777406575458,39.94,76369.63,0.0,-0.31474,0.00012,26.54887]
[1777406575523,39.93,76373.51,0.0,-0.31427,0.00012,26.53328]
[1777406575901,39.93,76373.51,0.0,-0.31427,0.00012,26.53328]
[1777406575941,39.93,76373.51,0.0,-0.31427,0.00012,26.53328]
[1777406577638,39.93,76373.12,0.0,-0.31432,0.00012,26.53469]
[1777406578047,39.93,76371.92,0.0,-0.31446,0.00012,26.53942]
[1777406583206,39.93,76370.19,0.0,-0.31466,0.00012,26.54619]
[1777406589264,39.93,76370.61,0.0,-0.3146,0.00012,26.54398]
[1777406595166,39.92,76369.1,0.0,-0.31475,0.00012,26.54909]
[1777406600201,39.92,76368.03,0.0,-0.31486,0.00012,26.55271]
[1777406603788,39.92,76366.73,0.0,-0.31501,0.00012,26.55748]
[1777406604389,39.92,76366.73,0.0,-0.31501,0.00012,26.55748]
[1777406604409,39.91,76366.4,0.0,-0.31505,0.00012,26.55866]
[1777406609996,39.91,76365.71,0.0,-0.31511,0.00012,26.56077]
[1777406611799,39.91,76366.79,0.0,-0.31496,0.00012,26.55308]
[1777406612532,39.91,76366.79,0.0,-0.31496,0.00012,26.55308]
[1777406613937,39.91,76367.71,0.0,-0.31484,0.00012,26.54923]
[1777406614376,39.91,76368.59,0.0,-0.31474,0.00012,26.54566]
[1777406620341,39.9,76367.93,0.0,-0.3148,0.00012,26.54767]
[1777406622002,39.9,76367.8,0.0,-0.31481,0.00012,26.54809]
[1777406624028,39.9,76367.47,0.0,-0.31485,0.00012,26.54919]
[1777406626054,39.9,76367.14,0.0,-0.31488,0.00012,26.55029]
[1777406627805,39.9,76366.77,0.0,-0.31492,0.00012,26.55155]
[1777406628716,39.9,76366.77,0.0,-0.31492,0.00012,26.55155]
[1777406628728,39.9,76376.22,0.0,-0.31379,0.00012,26.51408]
[1777406632124,39.9,76378.14,0.0,-0.31356,0.00012,26.50623]
[1777406632425,39.89,76378.07,0.0,-0.31356,0.00012,26.50644]
[1777406634722,39.89,76379.11,0.0,-0.31344,0.00012,26.50224]
[1777406636900,39.89,76381.27,0.0,-0.31317,0.00012,26.49344]
[1777406638188,39.89,76381.72,0.0,-0.31312,0.00012,26.49158]
[1777406644259,39.89,76385.99,0.0,-0.3126,0.00012,26.4742]
[1777406645516,39.89,76395.56,0.0,-0.31146,0.00012,26.4357]
[1777406646023,39.89,76395.56,0.0,-0.31146,0.00012,26.4357]
[1777406646302,39.89,76395.56,0.0,-0.31146,0.00012,26.4357]
[1777406646523,39.89,76399.01,0.0,-0.31105,0.00012,26.4218]
[1777406649865,39.89,76398.35,0.0,-0.31113,0.00012,26.42437]
[1777406649891,39.89,76398.35,0.0,-0.31113,0.00012,26.42437]
[1777406650350,39.89,76398.35,0.0,-0.31113,0.00012,26.42437]
[1777406650551,39.89,76395.7,0.0,-0.31144,0.00012,26.43498]
[1777406653090,39.89,76394.2,0.0,-0.31162,0.00012,26.44091]
[1777406653098,39.89,76394.2,0.0,-0.31162,0.00012,26.44091]
[1777406654408,39.89,76393.98,0.0,-0.31164,0.00012,26.44175]
[1777406657063,39.88,76386.16,0.0,-0.31256,0.00012,26.47283]
[1777406663642,39.88,76386.51,0.0,-0.31251,0.00012,26.47086]
[1777406665827,39.88,76385.86,0.0,-0.31258,0.00012,26.47338]
[1777406668032,39.88,76385.1,0.0,-0.31266,0.00012,26.47619]
[1777406668686,39.88,76385.1,0.0,-0.31266,0.00012,26.47619]
[1777406669084,39.88,76389.63,0.0,-0.31212,0.00012,26.45802]
[1777406671326,39.88,76389.63,0.0,-0.31212,0.00012,26.4579]
[1777406671498,39.88,76389.63,0.0,-0.31212,0.00012,26.4579]
[1777406671551,39.88,76389.63,0.0,-0.31212,0.00012,26.4579]
[1777406671628,39.88,76389.63,0.0,-0.31212,0.00012,26.4579]
[1777406671668,39.88,76389.63,0.0,-0.31212,0.00012,26.4579]
[1777406671770,39.88,76405.51,0.0,-0.31022,0.00012,26.39082]
[1777406672302,39.88,76405.51,0.0,-0.31022,0.00012,26.39082]
[1777406674608,39.88,76409.88,0.0,-0.3097,0.00012,26.37309]
[1777406679759,39.88,76410.51,0.0,-0.30963,0.00012,26.37066]
[1777406684802,39.88,76409.49,0.0,-0.30976,0.00012,26.37492]
[1777406689984,39.88,76409.26,0.0,-0.30979,0.00012,26.37599]
[1777406690930,39.88,76409.26,0.0,-0.30979,0.00012,26.37606]
[1777406691844,39.88,76408.09,0.0,-0.30993,0.00012,26.38082]
[1777406696897,39.88,76407.18,0.0,-0.31004,0.00012,26.38464]
[1777406700362,39.88,76405.84,0.0,-0.3102,0.00012,26.39017]
[1777406700530,39.88,76405.84,0.0,-0.3102,0.00012,26.39017]
[1777406700565,39.88,76405.84,0.0,-0.3102,0.00012,26.39017]
[1777406700631,39.88,76405.61,0.0,-0.31023,0.00012,26.39117]
[1777406701181,39.88,76405.61,0.0,-0.31023,0.00012,26.39117]
[1777406701388,39.88,76405.61,0.0,-0.31023,0.00012,26.39117]
[1777406701711,39.88,76405.61,0.0,-0.31023,0.00012,26.39117]
[1777406702161,39.88,76410.34,0.0,-0.30967,0.00012,26.37209]
[1777406702185,39.88,76410.34,0.0,-0.30967,0.00012,26.37209]
[1777406702702,39.88,76412.01,0.0,-0.30948,0.00012,26.36538]
[1777406707829,39.88,76408.48,0.0,-0.3099,0.00012,26.3798]
[1777406707852,39.88,76409.36,0.0,-0.3098,0.00012,26.37633]
[1777406708868,39.88,76409.36,0.0,-0.3098,0.00012,26.37633]
[1777406709042,39.88,76405.98,0.0,-0.3102,0.00012,26.39004]
[1777406709063,39.88,76405.98,0.0,-0.3102,0.00012,26.39004]
[1777406709950,39.88,76403.33,0.0,-0.31051,0.00012,26.40076]
[1777406711069,39.88,76395.0,0.0,-0.3115,0.00012,26.43425]
[1777406711628,39.88,76394.76,0.0,-0.31153,0.00012,26.43522]
[1777406713108,39.88,76392.33,0.0,-0.31181,0.00012,26.44495]
[1777406714344,39.88,76391.79,0.0,-0.31188,0.00012,26.4471]
[1777406714364,39.88,76391.79,0.0,-0.31188,0.00012,26.4471]
[1777406714431,39.88,76391.46,0.0,-0.31192,0.00012,26.44839]
[1777406716703,39.88,76390.41,0.0,-0.31204,0.00012,26.45257]
[1777406717126,39.88,76385.06,0.0,-0.31267,0.00012,26.47392]
[1777406717147,39.88,76385.06,0.0,-0.31267,0.00012,26.47392]
[1777406717456,39.88,76382.63,0.0,-0.31296,0.00012,26.48355]
[1777406720411,39.88,76380.07,0.0,-0.31326,0.00012,26.49362]
[1777406720773,39.88,76380.48,0.0,-0.31321,0.00012,26.49192]
[1777406722146,39.88,76379.81,0.0,-0.31329,0.00012,26.49452]
[1777406723230,39.88,76378.47,0.0,-0.31345,0.00012,26.49977]
[1777406729087,39.88,76375.03,0.0,-0.31384,0.00012,26.513]
[1777406729271,39.88,76375.03,0.0,-0.31384,0.00012,26.513]
[1777406735099,39.87,76376.11,0.0,-0.31368,0.00012,26.50494]
[1777406735124,39.87,76376.11,0.0,-0.31368,0.00012,26.50494]
[1777406735350,39.87,76376.11,0.0,-0.31368,0.00012,26.50494]
[1777406735390,39.87,76373.97,0.0,-0.31393,0.00012,26.51325]
[1777406736007,39.87,76373.97,0.0,-0.31393,0.00012,26.51325]
[1777406736924,39.87,76368.5,0.0,-0.31458,0.00012,26.5348]
[1777406740072,39.87,76367.99,0.0,-0.31464,0.00012,26.53657]
[1777406743594,39.87,76367.08,0.0,-0.31474,0.00012,26.53981]
[1777406744177,39.87,76366.69,0.0,-0.31477,0.00012,26.5411]
[1777406744770,39.87,76366.69,0.0,-0.31477,0.00012,26.5411]
[1777406745335,39.87,76366.69,0.0,-0.31477,0.00012,26.54098]
[1777406751907,39.86,76365.68,0.0,-0.31487,0.00012,26.54414]
[1777406754577,39.86,76365.56,0.0,-0.31488,0.00012,26.54449]
[1777406754879,39.86,76365.37,0.0,-0.3149,0.00012,26.54501]
[1777406755211,39.86,76365.37,0.0,-0.3149,0.00012,26.54501]
[1777406755587,39.86,76365.37,0.0,-0.3149,0.00012,26.54501]
[1777406755787,39.86,76354.34,0.0,-0.31621,0.00012,26.58829]
[1777406756594,39.86,76354.34,0.0,-0.31621,0.00012,26.58829]
[1777406756606,39.86,76354.34,0.0,-0.31621,0.00012,26.58829]
[1777406757689,39.86,76354.03,0.0,-0.31624,0.00012,26.58939]
[1777406763617,39.85,76352.74,0.0,-0.31638,0.00012,26.59369]
[1777406769386,39.84,76352.04,0.0,-0.31643,0.00012,26.59522]
[1777406773134,39.84,76352.03,0.0,-0.31641,0.00012,26.5948]
[1777406773792,39.84,76352.03,0.0,-0.31641,0.00012,26.5948]
[1777406773876,39.84,76352.03,0.0,-0.31641,0.00012,26.5948]
[1777406773892,39.84,76352.03,0.0,-0.31641,0.00012,26.5948]
[1777406776774,39.84,76352.62,0.0,-0.31634,0.00012,26.59219]
[1777406776792,39.84,76352.62,0.0,-0.31634,0.00012,26.59219]
[1777406776838,39.84,76352.62,0.0,-0.31634,0.00012,26.59219]
[1777406776848,39.83,76352.48,0.0,-0.31634,0.00012,26.59245]
[1777406776993,39.83,76352.48,0.0,-0.31634,0.00012,26.59245]
[1777406778267,39.83,76352.48,0.0,-0.31634,0.00012,26.59245]
[1777406778295,39.83,76352.48,0.0,-0.31634,0.00012,26.59245]
[1777406778517,39.83,76352.48,0.0,-0.31634,0.00012,26.59245]
[1777406778532,39.83,76352.48,0.0,-0.31634,0.00012,26.59245]
[1777406778542,39.83,76352.48,0.0,-0.31634,0.00012,26.59245]
[1777406778602,39.83,76331.41,0.0,-0.31886,0.00012,26.67426]
[1777406780237,39.83,76331.41,0.0,-0.31886,0.00012,26.67427]
[1777406781667,39.83,76329.12,0.0,-0.31913,0.00012,26.68309]
[1777406781905,39.83,76329.12,0.0,-0.31913,0.00012,26.68309]
[1777406782638,39.83,76329.33,0.0,-0.31911,0.00012,26.68228]
[1777406783405,39.83,76329.68,0.0,-0.31907,0.00012,26.6809]
[1777406784125,39.83,76329.68,0.0,-0.31906,0.00012,26.68088]
[1777406789528,39.83,76330.08,0.0,-0.31901,0.00012,26.67918]
[1777406792135,39.83,76330.19,0.0,-0.31898,0.00012,26.67551]
[1777406792144,39.83,76330.19,0.0,-0.31898,0.00012,26.67551]
[1777406792156,39.83,76330.19,0.0,-0.31898,0.00012,26.67551]
[1777406792550,39.83,76330.18,0.0,-0.31898,0.00012,26.67552]
[1777406794026,39.83,76322.63,0.0,-0.31989,0.00012,26.70464]
[1777406794570,39.83,76323.21,0.0,-0.31982,0.00012,26.70235]
[1777406799599,39.83,76325.39,0.0,-0.31955,0.00012,26.69367]
[1777406802100,39.83,76326.73,0.0,-0.31938,0.00012,26.68839]
[1777406802619,39.83,76326.73,0.0,-0.31938,0.00012,26.68833]
[1777406803175,39.83,76326.73,0.0,-0.31938,0.00012,26.68833]
[1777406804129,39.83,76324.34,0.0,-0.31967,0.00012,26.6975]
[1777406804784,39.83,76324.34,0.0,-0.31967,0.00012,26.6975]
[1777406804858,39.83,76323.52,0.0,-0.31976,0.00012,26.70061]
[1777406810676,39.82,76320.55,0.0,-0.32011,0.00012,26.71163]
[1777406816718,39.82,76319.13,0.0,-0.32027,0.00012,26.71666]
[1777406821908,39.82,76317.83,0.0,-0.32042,0.00012,26.72138]
[1777406822003,39.82,76317.52,0.0,-0.32045,0.00012,26.7225]
[1777406822034,39.82,76317.52,0.0,-0.32045,0.00012,26.7225]
[1777406822048,39.82,76317.52,0.0,-0.32045,0.00012,26.7225]
[1777406822762,39.82,76317.52,0.0,-0.32045,0.00012,26.72243]
[1777406824720,39.82,76322.99,0.0,-0.31979,0.00012,26.70131]
[1777406825256,39.81,76323.11,0.0,-0.31977,0.00012,26.7008]
[1777406832830,39.81,76324.0,0.0,-0.31966,0.00012,26.697]
[1777406839270,39.81,76324.18,0.0,-0.31964,0.00012,26.69631]
[1777406845923,39.81,76323.59,0.0,-0.31969,0.00012,26.69799]
[1777406850959,39.81,76325.78,0.0,-0.31942,0.00012,26.68935]
[1777406851224,39.81,76325.78,0.0,-0.31942,0.00012,26.68935]
[1777406852676,39.81,76325.47,0.0,-0.31944,0.00012,26.68733]
[1777406852693,39.81,76325.47,0.0,-0.31944,0.00012,26.68733]
[1777406852974,39.81,76330.95,0.0,-0.31878,0.00012,26.66609]
[1777406858009,39.81,76334.1,0.0,-0.3184,0.00012,26.65381]
[1777406864052,39.8,76335.27,0.0,-0.31826,0.00012,26.6492]
[1777406869087,39.8,76336.32,0.0,-0.31813,0.00012,26.64507]
[1777406874127,39.8,76336.95,0.0,-0.31806,0.00012,26.64256]
[1777406879941,39.8,76336.92,0.0,-0.31806,0.00012,26.64265]
[1777406885691,39.8,76336.61,0.0,-0.31809,0.00012,26.64379]
[1777406885870,39.8,76336.61,0.0,-0.31809,0.00012,26.64379]
[1777406892894,39.8,76336.56,0.0,-0.3181,0.00012,26.6439]
[1777406898730,39.8,76336.43,0.0,-0.31811,0.00012,26.64438]
[1777406900357,39.8,76336.95,0.0,-0.31805,0.00012,26.64234]
[1777406900563,39.8,76336.95,0.0,-0.31805,0.00012,26.64234]
[1777406900984,39.8,76337.38,0.0,-0.318,0.00012,26.64065]
[1777406902028,39.8,76350.5,0.0,-0.31643,0.00012,26.58938]
[1777406902228,39.8,76350.5,0.0,-0.31643,0.00012,26.58938]
[1777406903287,39.8,76350.51,0.0,-0.31642,0.00012,26.58918]
[1777406903957,39.8,76350.96,0.0,-0.31636,0.00012,26.58726]
[1777406905307,39.8,76350.51,0.0,-0.31641,0.00012,26.58887]
[1777406906058,39.8,76346.69,0.0,-0.31686,0.00012,26.60369]
[1777406907075,39.8,76346.69,0.0,-0.31686,0.00012,26.60369]
[1777406907311,39.8,76346.69,0.0,-0.31686,0.00012,26.60369]
[1777406907935,39.8,76346.69,0.0,-0.31686,0.00012,26.60369]
[1777406907975,39.8,76346.09,0.0,-0.31693,0.00012,26.60571]
[1777406909319,39.79,76339.13,0.0,-0.31776,0.00012,26.63273]
[1777406909734,39.79,76339.13,0.0,-0.31776,0.00012,26.63273]
[1777406909782,39.79,76337.06,0.0,-0.318,0.00012,26.6408]
[1777406911348,39.79,76337.06,0.0,-0.318,0.00012,26.6408]
[1777406911695,39.79,76337.06,0.0,-0.318,0.00012,26.6408]
[1777406912076,39.79,76337.06,0.0,-0.318,0.00012,26.6408]
[1777406912083,39.79,76337.06,0.0,-0.318,0.00012,26.6408]
[1777406912086,39.79,76336.39,0.0,-0.31807,0.00012,26.64022]
[1777406913036,39.79,76335.62,0.0,-0.31816,0.00012,26.64322]
[1777406916055,39.79,76335.51,0.0,-0.31818,0.00012,26.64365]
[1777406921308,39.79,76333.67,0.0,-0.3184,0.00012,26.65078]
[1777406924933,39.79,76333.48,0.0,-0.31842,0.00012,26.65151]
[1777406924967,39.79,76333.3,0.0,-0.31844,0.00012,26.6522]
[1777406930517,39.79,76328.02,0.0,-0.31907,0.00012,26.67261]
[1777406933585,39.79,76329.48,0.0,-0.31889,0.00012,26.66688]
[1777406933644,39.79,76329.84,0.0,-0.31885,0.00012,26.66545]
[1777406938653,39.79,76333.34,0.0,-0.31843,0.00012,26.65178]
[1777406943725,39.79,76335.03,0.0,-0.31822,0.00012,26.64515]
[1777406949651,39.79,76338.62,0.0,-0.31779,0.00012,26.63113]
[1777406953809,39.79,76339.88,0.0,-0.31764,0.00012,26.62622]
[1777406953812,39.79,76339.88,0.0,-0.31764,0.00012,26.62622]
[1777406953909,39.79,76339.88,0.0,-0.31764,0.00012,26.62622]
[1777406955839,39.79,76339.88,0.0,-0.31764,0.00012,26.62623]
[1777406963750,39.79,76339.05,0.0,-0.31774,0.00012,26.62949]
[1777406964689,39.79,76339.05,0.0,-0.31774,0.00012,26.62949]
[1777406966349,39.79,76338.45,0.0,-0.31781,0.00012,26.63183]
[1777406968020,39.79,76330.84,0.0,-0.31873,0.00012,26.66142]
[1777406968089,39.79,76323.24,0.0,-0.31964,0.00012,26.6908]
[1777406970004,39.79,76323.24,0.0,-0.31964,0.00012,26.69094]
[1777406970020,39.79,76323.24,0.0,-0.31964,0.00012,26.69094]
[1777406970062,39.79,76323.24,0.0,-0.31964,0.00012,26.69094]
[1777406970106,39.79,76319.76,0.0,-0.32006,0.00012,26.70436]
[1777406972043,39.79,76319.76,0.0,-0.32007,0.00012,26.70448]
[1777406972145,39.79,76316.16,0.0,-0.32048,0.00012,26.71509]
[1777406974186,39.79,76314.25,0.0,-0.32072,0.00012,26.72255]
[1777406976075,39.8,76314.25,0.0,-0.32072,0.00012,26.72278]
[1777406976157,39.8,76310.27,0.0,-0.3212,0.00012,26.73815]
[1777406977405,39.8,76310.27,0.0,-0.3212,0.00012,26.73815]
[1777406977460,39.8,76310.27,0.0,-0.3212,0.00012,26.73815]
[1777406977480,39.8,76310.27,0.0,-0.3212,0.00012,26.73815]
[1777406977630,39.8,76310.27,0.0,-0.3212,0.00012,26.73815]
[1777406978107,39.8,76310.27,0.0,-0.3212,0.00012,26.73815]
[1777406978093,39.8,76308.41,0.0,-0.32143,0.00012,26.74547]
[1777406983889,39.8,76311.95,0.0,-0.32102,0.00012,26.73235]
[1777406984172,39.8,76311.95,0.0,-0.32102,0.00012,26.73235]
[1777406984980,39.8,76311.95,0.0,-0.32102,0.00012,26.73235]
[1777406985625,39.8,76313.4,0.0,-0.32085,0.00012,26.72686]
[1777406988629,39.8,76313.58,0.0,-0.32083,0.00012,26.72638]
[1777406991120,39.8,76316.49,0.0,-0.32049,0.00012,26.71534]
[1777406991131,39.8,76316.49,0.0,-0.32049,0.00012,26.71534]
[1777406991127,39.8,76318.91,0.0,-0.32019,0.00012,26.70596]
[1777406992052,39.8,76318.91,0.0,-0.32019,0.00012,26.70596]
[1777406992060,39.8,76318.91,0.0,-0.32019,0.00012,26.70596]
[1777406992153,39.8,76325.18,0.0,-0.31944,0.00012,26.68171]
[1777406996309,39.8,76328.75,0.0,-0.319,0.00012,26.66771]
[1777406997130,39.8,76329.2,0.0,-0.31895,0.00012,26.66608]
[1777406998328,39.8,76330.14,0.0,-0.31884,0.00012,26.66255]
[1777406998998,39.8,76330.14,0.0,-0.31884,0.00012,26.66267]
[1777407004637,39.81,76336.7,0.0,-0.31807,0.00012,26.6378]
[1777407010074,39.82,76338.38,0.0,-0.3179,0.00012,26.6321]
[1777407013207,39.82,76339.37,0.0,-0.31779,0.00012,26.62865]
[1777407014510,39.82,76340.46,0.0,-0.31766,0.00012,26.62454]
[1777407014545,39.82,76340.46,0.0,-0.31766,0.00012,26.62454]
[1777407015109,39.82,76340.46,0.0,-0.31766,0.00012,26.62453]
[1777407016657,39.82,76340.36,0.0,-0.31767,0.00012,26.62491]
[1777407018556,39.82,76340.98,0.0,-0.3176,0.00012,26.62247]
[1777407018563,39.82,76340.98,0.0,-0.3176,0.00012,26.62247]
[1777407018616,39.82,76341.0,0.0,-0.3176,0.00012,26.62239]
[1777407022667,39.82,76341.19,0.0,-0.31757,0.00012,26.62161]
[1777407022696,39.82,76341.19,0.0,-0.31757,0.00012,26.62161]
[1777407022704,39.82,76341.19,0.0,-0.31757,0.00012,26.62161]
[1777407023166,39.82,76341.33,0.0,-0.31755,0.00012,26.62106]
[1777407025180,39.82,76351.42,0.0,-0.31635,0.00012,26.58159]
[1777407025941,39.82,76351.42,0.0,-0.31635,0.00012,26.58159]
[1777407031197,39.82,76349.74,0.0,-0.31655,0.00012,26.58826]
[1777407037264,39.82,76347.9,0.0,-0.31676,0.00012,26.5925]
[1777407042828,39.82,76344.65,0.0,-0.31715,0.00012,26.60529]
[1777407044835,39.82,76344.79,0.0,-0.31714,0.00012,26.60479]
[1777407044856,39.82,76344.79,0.0,-0.31714,0.00012,26.60481]
[1777407047249,39.82,76344.67,0.0,-0.31715,0.00012,26.60531]
[1777407047353,39.82,76344.67,0.0,-0.31715,0.00012,26.60531]
[1777407047518,39.82,76344.67,0.0,-0.31715,0.00012,26.60531]
[1777407047609,39.82,76344.67,0.0,-0.31715,0.00012,26.60531]
[1777407047651,39.82,76344.67,0.0,-0.31715,0.00012,26.60531]
[1777407047857,39.82,76354.8,0.0,-0.31594,0.00012,26.56547]
[1777407049182,39.82,76354.8,0.0,-0.31594,0.00012,26.56547]
[1777407049192,39.82,76354.8,0.0,-0.31594,0.00012,26.56547]
[1777407049211,39.82,76354.8,0.0,-0.31594,0.00012,26.56547]
[1777407049222,39.82,76359.7,0.0,-0.31535,0.00012,26.54618]
[1777407051731,39.82,76357.9,0.0,-0.31556,0.00012,26.55314]
[1777407051772,39.82,76357.7,0.0,-0.31558,0.00012,26.55366]
[1777407052987,39.82,76357.7,0.0,-0.31558,0.00012,26.55366]
[1777407053004,39.82,76357.7,0.0,-0.31558,0.00012,26.55366]
[1777407053056,39.82,76357.47,0.0,-0.3156,0.00012,26.55443]
[1777407058622,39.81,76355.59,0.0,-0.31581,0.00012,26.56131]
[1777407059050,39.81,76355.59,0.0,-0.31581,0.00012,26.56131]
[1777407059055,39.81,76355.59,0.0,-0.31581,0.00012,26.56131]
[1777407059076,39.81,76356.31,0.0,-0.31572,0.00012,26.55821]
[1777407064096,39.81,76354.12,0.0,-0.31596,0.00012,26.56619]
[1777407066489,39.81,76353.29,0.0,-0.31605,0.00012,26.5692]
[1777407066577,39.81,76353.2,0.0,-0.31607,0.00012,26.56955]
[1777407072515,39.8,76354.05,0.0,-0.31594,0.00012,26.56546]
[1777407076562,39.8,76353.01,0.0,-0.31606,0.00012,26.56918]
[1777407078593,39.8,76352.85,0.0,-0.31607,0.00012,26.56955]
[1777407078633,39.79,76352.63,0.0,-0.31609,0.00012,26.57029]
[1777407081636,39.79,76353.02,0.0,-0.31604,0.00012,26.56851]
[1777407084108,39.79,76352.39,0.0,-0.31611,0.00012,26.57074]
[1777407085601,39.79,76352.04,0.0,-0.31614,0.00012,26.57186]
[1777407086652,39.79,76352.36,0.0,-0.3161,0.00012,26.57047]
[1777407086672,39.79,76352.36,0.0,-0.3161,0.00012,26.57047]
[1777407086716,39.79,76352.26,0.0,-0.3161,0.00012,26.57061]
[1777407090724,39.78,76352.48,0.0,-0.31607,0.00012,26.56949]
[1777407093808,39.78,76353.54,0.0,-0.31592,0.00012,26.56174]
[1777407095755,39.78,76353.77,0.0,-0.31588,0.00012,26.5606]
[1777407096430,39.78,76353.24,0.0,-0.31594,0.00012,26.56245]
[1777407096795,39.78,76353.24,0.0,-0.31594,0.00012,26.56245]
[1777407096894,39.78,76352.72,0.0,-0.316,0.00012,26.56437]
[1777407102726,39.77,76351.77,0.0,-0.31609,0.00012,26.56738]
[1777407106047,39.77,76352.48,0.0,-0.316,0.00012,26.56446]
[1777407106906,39.77,76352.48,0.0,-0.316,0.00012,26.56422]
[1777407106917,39.77,76352.48,0.0,-0.316,0.00012,26.56422]
[1777407106948,39.77,76352.48,0.0,-0.31599,0.00012,26.5641]
[1777407108551,39.77,76352.48,0.0,-0.31599,0.00012,26.56398]
[1777407108920,39.77,76352.24,0.0,-0.31602,0.00012,26.5648]
[1777407114810,39.76,76353.79,0.0,-0.31581,0.00012,26.55797]
[1777407119845,39.76,76353.22,0.0,-0.31586,0.00012,26.55963]
[1777407121602,39.76,76352.85,0.0,-0.3159,0.00012,26.56097]
[1777407122092,39.76,76352.85,0.0,-0.3159,0.00012,26.56097]
[1777407122163,39.76,76351.24,0.0,-0.31609,0.00012,26.56719]
[1777407122432,39.76,76351.24,0.0,-0.31609,0.00012,26.56719]
[1777407122530,39.76,76351.24,0.0,-0.31609,0.00012,26.56719]
[1777407123108,39.76,76351.24,0.0,-0.31609,0.00012,26.56719]
[1777407123202,39.76,76351.24,0.0,-0.31609,0.00012,26.56719]
[1777407123909,39.76,76347.82,0.0,-0.3165,0.00012,26.58051]
[1777407123924,39.76,76347.82,0.0,-0.3165,0.00012,26.58051]
[1777407123956,39.76,76343.45,0.0,-0.31702,0.00012,26.59771]
[1777407125139,39.76,76343.45,0.0,-0.31702,0.00012,26.59771]
[1777407125154,39.76,76343.65,0.0,-0.317,0.00012,26.59697]
[1777407125987,39.76,76343.65,0.0,-0.317,0.00012,26.59697]
[1777407126335,39.76,76343.41,0.0,-0.31703,0.00012,26.59794]
[1777407127161,39.76,76343.41,0.0,-0.31703,0.00012,26.59794]
[1777407127250,39.76,76343.73,0.0,-0.31699,0.00012,26.59672]
[1777407131183,39.76,76343.55,0.0,-0.31702,0.00012,26.59752]
[1777407131285,39.76,76343.12,0.0,-0.31707,0.00012,26.59923]
[1777407136963,39.76,76344.27,0.0,-0.31694,0.00012,26.59489]
[1777407141999,39.76,76345.76,0.0,-0.31676,0.00012,26.58919]
[1777407147035,39.76,76347.81,0.0,-0.31652,0.00012,26.58131]
[1777407152074,39.76,76347.43,0.0,-0.31656,0.00012,26.57976]
[1777407157109,39.76,76346.99,0.0,-0.31661,0.00012,26.58163]
[1777407162179,39.76,76343.92,0.0,-0.31698,0.00012,26.59379]
[1777407168186,39.76,76340.05,0.0,-0.31745,0.00012,26.60896]
[1777407171655,39.76,76338.24,0.0,-0.31767,0.00012,26.61603]
[1777407171880,39.76,76338.24,0.0,-0.31767,0.00012,26.61603]
[1777407171955,39.76,76338.31,0.0,-0.31766,0.00012,26.61575]
[1777407174189,39.76,76338.31,0.0,-0.31766,0.00012,26.61575]
[1777407177342,39.76,76331.59,0.0,-0.31846,0.00012,26.64189]
[1777407177761,39.76,76331.82,0.0,-0.31844,0.00012,26.64096]
[1777407177881,39.76,76331.82,0.0,-0.31844,0.00012,26.64096]
[1777407177889,39.76,76331.82,0.0,-0.31844,0.00012,26.64096]
[1777407177952,39.76,76331.82,0.0,-0.31844,0.00012,26.64096]
[1777407178319,39.76,76331.82,0.0,-0.31844,0.00012,26.64096]
[1777407179753,39.76,76322.93,0.0,-0.3195,0.00012,26.67539]
[1777407183888,39.76,76322.98,0.0,-0.31949,0.00012,26.67503]
[1777407183923,39.76,76322.98,0.0,-0.31949,0.00012,26.67503]
[1777407184031,39.76,76322.98,0.0,-0.31949,0.00012,26.67503]
[1777407184307,39.76,76317.86,0.0,-0.32011,0.00012,26.69475]
[1777407189333,39.76,76315.82,0.0,-0.32036,0.00012,26.70261]
[1777407192871,39.76,76313.89,0.0,-0.32058,0.00012,26.70981]
[1777407193361,39.76,76313.85,0.0,-0.32058,0.00012,26.70989]
[1777407198396,39.76,76310.11,0.0,-0.32103,0.00012,26.72414]
[1777407203467,39.76,76311.96,0.0,-0.3208,0.00012,26.71672]
[1777407208545,39.75,76313.27,0.0,-0.32063,0.00012,26.71129]
[1777407210412,39.75,76313.27,0.0,-0.32063,0.00012,26.71122]
[1777407210496,39.75,76313.27,0.0,-0.32063,0.00012,26.71129]
[1777407212152,39.75,76315.84,0.0,-0.32032,0.00012,26.70147]
[1777407217074,39.75,76323.42,0.0,-0.31939,0.00012,26.66889]
[1777407217175,39.75,76324.38,0.0,-0.31927,0.00012,26.66509]
[1777407218199,39.75,76324.38,0.0,-0.31927,0.00012,26.66509]
[1777407218215,39.75,76324.38,0.0,-0.31927,0.00012,26.66509]
[1777407221508,39.75,76325.72,0.0,-0.31911,0.00012,26.65974]
[1777407221526,39.75,76325.72,0.0,-0.31911,0.00012,26.65974]
[1777407222037,39.75,76328.67,0.0,-0.31875,0.00012,26.64825]
[1777407225009,39.75,76328.67,0.0,-0.31875,0.00012,26.64825]
[1777407230620,39.75,76334.81,0.0,-0.31801,0.00012,26.62427]
[1777407239556,39.75,76337.29,0.0,-0.31771,0.00012,26.61458]
[1777407245358,39.75,76335.47,0.0,-0.31793,0.00012,26.62167]
[1777407250760,39.75,76334.57,0.0,-0.31804,0.00012,26.62518]
[1777407255795,39.75,76333.58,0.0,-0.31817,0.00012,26.62965]
[1777407263850,39.76,76332.42,0.0,-0.31832,0.00012,26.63429]
[1777407268851,39.75,76331.99,0.0,-0.31837,0.00012,26.63595]
[1777407269475,39.75,76335.31,0.0,-0.31797,0.00012,26.62301]
[1777407270370,39.75,76342.71,0.0,-0.31708,0.00012,26.59408]
[1777407270847,39.75,76342.71,0.0,-0.31708,0.00012,26.59408]
[1777407270861,39.75,76342.71,0.0,-0.31708,0.00012,26.59408]
[1777407271051,39.75,76345.36,0.0,-0.31674,0.00012,26.58049]
[1777407272689,39.75,76345.52,0.0,-0.31673,0.00012,26.57988]
[1777407273611,39.76,76345.52,0.0,-0.31673,0.00012,26.5799]
[1777407278886,39.76,76346.62,0.0,-0.3166,0.00012,26.57573]
[1777407278988,39.76,76346.75,0.0,-0.31658,0.00012,26.57526]
[1777407282947,39.76,76346.29,0.0,-0.31664,0.00012,26.57717]
[1777407282956,39.76,76346.29,0.0,-0.31664,0.00012,26.57717]
[1777407282957,39.76,76346.29,0.0,-0.31664,0.00012,26.57717]
[1777407283398,39.76,76346.29,0.0,-0.31664,0.00012,26.57717]
[1777407283427,39.76,76346.29,0.0,-0.31664,0.00012,26.57717]
[1777407283441,39.76,76347.55,0.0,-0.31649,0.00012,26.57226]
[1777407284999,39.76,76367.98,0.0,-0.31404,0.00012,26.49142]
[1777407286007,39.76,76367.27,0.0,-0.31413,0.00012,26.49417]
[1777407286559,39.76,76367.27,0.0,-0.31413,0.00012,26.49417]
[1777407287110,39.76,76366.52,0.0,-0.31421,0.00012,26.49708]
[1777407289098,39.76,76365.56,0.0,-0.31433,0.00012,26.50081]
[1777407289138,39.75,76365.26,0.0,-0.31436,0.00012,26.50193]
[1777407291042,39.75,76365.26,0.0,-0.31436,0.00012,26.50193]
[1777407291070,39.75,76365.26,0.0,-0.31436,0.00012,26.50193]
[1777407291120,39.75,76364.15,0.0,-0.31449,0.00012,26.5062]
[1777407298089,39.75,76362.28,0.0,-0.3147,0.00012,26.51312]
[1777407303125,39.75,76359.43,0.0,-0.31503,0.00012,26.52406]
[1777407304065,39.75,76359.43,0.0,-0.31503,0.00012,26.52406]
[1777407309167,39.74,76358.13,0.0,-0.31517,0.00012,26.52878]
[1777407310554,39.74,76358.44,0.0,-0.31514,0.00012,26.52749]
[1777407314181,39.74,76360.16,0.0,-0.31492,0.00012,26.52049]
[1777407315121,39.74,76359.52,0.0,-0.315,0.00012,26.52297]
[1777407317686,39.74,76358.75,0.0,-0.31509,0.00012,26.52591]
[1777407323267,39.74,76357.66,0.0,-0.31521,0.00012,26.52986]
[1777407328301,39.74,76353.6,0.0,-0.31569,0.00012,26.54566]
[1777407333336,39.74,76352.73,0.0,-0.31577,0.00012,26.54562]
[1777407334741,39.74,76353.12,0.0,-0.31572,0.00012,26.54403]
[1777407340387,39.73,76352.22,0.0,-0.31582,0.00012,26.54722]
[1777407345479,39.73,76350.83,0.0,-0.31598,0.00012,26.55249]
[1777407349023,39.73,76350.82,0.0,-0.31598,0.00012,26.55248]
[1777407349908,39.73,76350.68,0.0,-0.31599,0.00012,26.55287]
[1777407353278,39.73,76350.14,0.0,-0.31605,0.00012,26.55485]
[1777407353535,39.73,76348.73,0.0,-0.31622,0.00012,26.56035]
[1777407353779,39.73,76348.73,0.0,-0.31622,0.00012,26.56035]
[1777407353887,39.73,76348.73,0.0,-0.31622,0.00012,26.56035]
[1777407354408,39.73,76348.73,0.0,-0.31622,0.00012,26.56035]
[1777407354542,39.73,76339.58,0.0,-0.31732,0.00012,26.59621]
[1777407354909,39.73,76339.58,0.0,-0.31732,0.00012,26.59621]
[1777407355101,39.73,76339.58,0.0,-0.31732,0.00012,26.59621]
[1777407355433,39.73,76339.58,0.0,-0.31732,0.00012,26.59621]
[1777407355549,39.73,76342.36,0.0,-0.31698,0.00012,26.58523]
[1777407358818,39.73,76343.09,0.0,-0.31689,0.00012,26.5822]
[1777407360925,39.72,76343.11,0.0,-0.31688,0.00012,26.58196]
[1777407360956,39.72,76343.11,0.0,-0.31688,0.00012,26.58196]
[1777407366908,39.72,76345.68,0.0,-0.31656,0.00012,26.57131]
[1777407374520,39.72,76346.21,0.0,-0.31648,0.00012,26.56876]
[1777407375990,39.72,76346.54,0.0,-0.31644,0.00012,26.56731]
[1777407376018,39.72,76347.22,0.0,-0.31635,0.00012,26.56448]
[1777407381732,39.71,76347.63,0.0,-0.31629,0.00012,26.56248]
[1777407386767,39.71,76348.48,0.0,-0.31618,0.00012,26.55873]
[1777407391801,39.71,76348.76,0.0,-0.31612,0.00012,26.55404]
[1777407395825,39.71,76348.69,0.0,-0.31612,0.00012,26.55409]
[1777407395959,39.7,76344.64,0.0,-0.3166,0.00012,26.56995]
[1777407399960,39.7,76342.43,0.0,-0.31686,0.00012,26.57826]
[1777407401115,39.7,76342.67,0.0,-0.31683,0.00012,26.57721]
[1777407401694,39.7,76342.72,0.0,-0.31682,0.00012,26.57691]
[1777407406363,39.7,76338.01,0.0,-0.31737,0.00012,26.59496]
[1777407406418,39.7,76336.4,0.0,-0.31756,0.00012,26.60114]
[1777407407609,39.7,76336.4,0.0,-0.31756,0.00012,26.60114]
[1777407408360,39.7,76336.4,0.0,-0.31756,0.00012,26.60114]
[1777407408414,39.69,76333.24,0.0,-0.31794,0.00012,26.61323]
[1777407410838,39.69,76334.14,0.0,-0.31782,0.00012,26.60943]
[1777407410871,39.69,76334.14,0.0,-0.31782,0.00012,26.60943]
[1777407410969,39.69,76334.3,0.0,-0.3178,0.00012,26.6088]
[1777407413784,39.69,76334.8,0.0,-0.31773,0.00012,26.60663]
[1777407414224,39.69,76334.8,0.0,-0.31773,0.00012,26.60663]
[1777407414423,39.69,76334.8,0.0,-0.31773,0.00012,26.60663]
[1777407420005,39.69,76334.59,0.0,-0.31775,0.00012,26.60718]
[1777407422033,39.69,76334.59,0.0,-0.31775,0.00012,26.60713]
[1777407422139,39.69,76334.59,0.0,-0.31775,0.00012,26.60713]
[1777407423612,39.69,76338.26,0.0,-0.31731,0.00012,26.59267]
[1777407423620,39.69,76338.26,0.0,-0.31731,0.00012,26.59267]
[1777407423616,39.69,76342.94,0.0,-0.31674,0.00012,26.57425]
[1777407423963,39.69,76342.94,0.0,-0.31674,0.00012,26.57425]
[1777407424252,39.69,76342.94,0.0,-0.31674,0.00012,26.57425]
[1777407424526,39.69,76342.94,0.0,-0.31674,0.00012,26.57425]
[1777407424535,39.69,76343.61,0.0,-0.31666,0.00012,26.57158]
[1777407430069,39.69,76345.81,0.0,-0.31639,0.00012,26.5628]
[1777407436397,39.69,76346.25,0.0,-0.31634,0.00012,26.56098]
[1777407437703,39.69,76344.04,0.0,-0.3166,0.00012,26.56961]
[1777407443160,39.68,76344.12,0.0,-0.31659,0.00012,26.56919]
[1777407448194,39.68,76345.4,0.0,-0.31643,0.00012,26.56407]
[1777407449795,39.68,76345.74,0.0,-0.31639,0.00012,26.56271]
[1777407450690,39.68,76346.1,0.0,-0.31635,0.00012,26.56128]
[1777407456251,39.68,76346.34,0.0,-0.3163,0.00012,26.55704]
[1777407461286,39.68,76346.05,0.0,-0.31633,0.00012,26.55809]
[1777407465024,39.68,76346.74,0.0,-0.31625,0.00012,26.55531]
[1777407465313,39.68,76346.27,0.0,-0.3163,0.00012,26.55714]
[1777407466924,39.68,76346.31,0.0,-0.3163,0.00012,26.55696]
[1777407467638,39.68,76346.31,0.0,-0.3163,0.00012,26.55696]
[1777407467328,39.68,76346.9,0.0,-0.31623,0.00012,26.55461]
[1777407468334,39.68,76346.97,0.0,-0.31622,0.00012,26.55432]
[1777407473370,39.68,76347.44,0.0,-0.31616,0.00012,26.55236]
[1777407477171,39.68,76349.29,0.0,-0.31593,0.00012,26.545]
[1777407477238,39.68,76349.62,0.0,-0.31589,0.00012,26.54368]
[1777407482433,39.68,76349.09,0.0,-0.31596,0.00012,26.54569]
[1777407483437,39.68,76349.09,0.0,-0.31596,0.00012,26.54569]
[1777407483498,39.68,76349.09,0.0,-0.31596,0.00012,26.54569]
[1777407483557,39.68,76349.09,0.0,-0.31596,0.00012,26.54569]
[1777407483596,39.68,76349.34,0.0,-0.31593,0.00012,26.54469]
[1777407483789,39.68,76349.34,0.0,-0.31593,0.00012,26.54469]
[1777407484203,39.68,76349.34,0.0,-0.31593,0.00012,26.54469]
[1777407484290,39.68,76349.34,0.0,-0.31593,0.00012,26.54469]
[1777407484582,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407484800,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407485296,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407485657,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407485675,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407485686,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407485455,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407486376,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407486399,39.68,76324.21,0.0,-0.31895,0.00012,26.64318]
[1777407486588,39.68,76331.93,0.0,-0.31802,0.00012,26.6129]
[1777407487274,39.68,76331.93,0.0,-0.31802,0.00012,26.6129]
[1777407487473,39.68,76331.93,0.0,-0.31802,0.00012,26.6129]
[1777407487481,39.68,76331.93,0.0,-0.31802,0.00012,26.6129]
[1777407487525,39.68,76331.93,0.0,-0.31802,0.00012,26.6129]
[1777407487805,39.68,76330.47,0.0,-0.31819,0.00012,26.6184]
[1777407487969,39.68,76330.47,0.0,-0.31819,0.00012,26.6184]
[1777407488278,39.68,76330.47,0.0,-0.31819,0.00012,26.6184]
[1777407489515,39.68,76311.86,0.0,-0.32043,0.00012,26.69044]
[1777407489924,39.68,76311.86,0.0,-0.32043,0.00012,26.69044]
[1777407489955,39.68,76311.86,0.0,-0.32043,0.00012,26.69044]
[1777407490495,39.68,76311.86,0.0,-0.32043,0.00012,26.69039]
[1777407490728,39.68,76311.86,0.0,-0.32043,0.00012,26.69039]
[1777407490759,39.68,76311.86,0.0,-0.32043,0.00012,26.69039]
[1777407490805,39.68,76311.86,0.0,-0.32043,0.00012,26.69039]
[1777407491328,39.68,76311.86,0.0,-0.32043,0.00012,26.69039]
[1777407491502,39.68,76309.75,0.0,-0.32068,0.00012,26.69867]
[1777407492832,39.68,76311.86,0.0,-0.32043,0.00012,26.69048]
[1777407493500,39.68,76311.86,0.0,-0.32043,0.00012,26.69048]
[1777407493580,39.68,76314.28,0.0,-0.32013,0.00012,26.68109]
[1777407495388,39.68,76314.28,0.0,-0.32013,0.00012,26.68104]
[1777407495529,39.68,76313.69,0.0,-0.3202,0.00012,26.68329]
[1777407496893,39.68,76312.74,0.0,-0.32032,0.00012,26.68693]
[1777407496919,39.68,76312.74,0.0,-0.32032,0.00012,26.68693]
[1777407497841,39.68,76311.96,0.0,-0.32041,0.00012,26.68994]
[1777407497864,39.68,76311.96,0.0,-0.32041,0.00012,26.68994]
[1777407498770,39.67,76311.96,0.0,-0.32041,0.00012,26.68991]
[1777407498780,39.67,76311.96,0.0,-0.32041,0.00012,26.68991]
[1777407499462,39.67,76311.96,0.0,-0.32041,0.00012,26.68991]
[1777407499488,39.67,76311.96,0.0,-0.32041,0.00012,26.68991]
[1777407501777,39.67,76309.72,0.0,-0.32068,0.00012,26.69842]
[1777407501812,39.67,76309.72,0.0,-0.32068,0.00012,26.69842]
[1777407501825,39.67,76309.72,0.0,-0.32068,0.00012,26.69842]
[1777407501840,39.67,76309.72,0.0,-0.32068,0.00012,26.69842]
[1777407501849,39.67,76309.72,0.0,-0.32068,0.00012,26.69842]
[1777407501934,39.67,76309.72,0.0,-0.32068,0.00012,26.69842]
[1777407503805,39.67,76311.59,0.0,-0.32045,0.00012,26.69115]
[1777407503908,39.67,76311.59,0.0,-0.32045,0.00012,26.69115]
[1777407503921,39.67,76311.59,0.0,-0.32045,0.00012,26.69115]
[1777407504676,39.67,76311.59,0.0,-0.32045,0.00012,26.69115]
[1777407505536,39.67,76312.94,0.0,-0.32029,0.00012,26.68595]
[1777407510635,39.67,76315.6,0.0,-0.31996,0.00012,26.67553]
[1777407515669,39.67,76317.36,0.0,-0.31973,0.00012,26.66544]
[1777407520705,39.67,76319.42,0.0,-0.31948,0.00012,26.65737]
[1777407524324,39.67,76319.87,0.0,-0.31942,0.00012,26.6556]
[1777407524343,39.67,76319.87,0.0,-0.31942,0.00012,26.6556]
[1777407524736,39.67,76320.19,0.0,-0.31939,0.00012,26.65432]
[1777407525739,39.67,76320.19,0.0,-0.31939,0.00012,26.65432]
[1777407527034,39.67,76330.19,0.0,-0.31818,0.00012,26.61541]
[1777407527768,39.67,76330.62,0.0,-0.31813,0.00012,26.61373]
[1777407529199,39.67,76330.12,0.0,-0.31819,0.00012,26.61568]
[1777407529206,39.67,76330.12,0.0,-0.31819,0.00012,26.61568]
[1777407529766,39.67,76329.95,0.0,-0.31821,0.00012,26.61639]
[1777407533843,39.67,76330.24,0.0,-0.31818,0.00012,26.61531]
[1777407536704,39.67,76330.26,0.0,-0.31817,0.00012,26.6153]
[1777407536738,39.67,76328.86,0.0,-0.31834,0.00012,26.62078]
[1777407541932,39.67,76329.12,0.0,-0.31832,0.00012,26.61985]
[1777407542723,39.67,76329.04,0.0,-0.31833,0.00012,26.62018]
[1777407547983,39.67,76329.24,0.0,-0.3183,0.00012,26.61948]
[1777407547988,39.67,76329.24,0.0,-0.3183,0.00012,26.61948]
[1777407548045,39.67,76328.83,0.0,-0.31835,0.00012,26.62108]
[1777407550676,39.67,76328.83,0.0,-0.31835,0.00012,26.6211]
[1777407552033,39.67,76329.56,0.0,-0.31827,0.00012,26.6183]
[1777407554063,39.67,76329.56,0.0,-0.31827,0.00012,26.61831]
[1777407554071,39.67,76329.56,0.0,-0.31827,0.00012,26.61831]
[1777407554696,39.67,76329.81,0.0,-0.31824,0.00012,26.61737]
[1777407559981,39.67,76330.62,0.0,-0.31814,0.00012,26.61429]
[1777407563035,39.67,76330.34,0.0,-0.31818,0.00012,26.61542]
[1777407564168,39.68,76330.43,0.0,-0.31817,0.00012,26.61508]
[1777407570564,39.68,76331.0,0.0,-0.3181,0.00012,26.61296]
[1777407573691,39.68,76331.05,0.0,-0.31808,0.00012,26.60962]
[1777407573757,39.68,76332.28,0.0,-0.31793,0.00012,26.60485]
[1777407573895,39.68,76332.28,0.0,-0.31793,0.00012,26.60485]
[1777407573988,39.68,76332.28,0.0,-0.31793,0.00012,26.60485]
[1777407574155,39.68,76332.28,0.0,-0.31793,0.00012,26.60485]
[1777407574192,39.68,76337.7,0.0,-0.31728,0.00012,26.58364]
[1777407577078,39.68,76341.04,0.0,-0.31688,0.00012,26.57039]
[1777407579856,39.68,76343.09,0.0,-0.31663,0.00012,26.56229]
[1777407585157,39.67,76342.11,0.0,-0.31674,0.00012,26.56606]
[1777407590192,39.67,76342.87,0.0,-0.31665,0.00012,26.56297]
[1777407595554,39.67,76343.46,0.0,-0.31657,0.00012,26.5603]
[1777407600577,39.66,76344.73,0.0,-0.31639,0.00012,26.55439]
[1777407610333,39.65,76346.19,0.0,-0.31617,0.00012,26.54708]
[1777407611180,39.65,76346.19,0.0,-0.31617,0.00012,26.54708]
[1777407616759,39.65,76344.06,0.0,-0.31641,0.00012,26.55477]
[1777407621993,39.64,76344.33,0.0,-0.31635,0.00012,26.55284]
[1777407627041,39.64,76344.07,0.0,-0.31636,0.00012,26.55315]
[1777407630643,39.63,76344.71,0.0,-0.31627,0.00012,26.5502]
[1777407630826,39.63,76343.45,0.0,-0.31642,0.00012,26.55502]
[1777407630940,39.63,76343.45,0.0,-0.31642,0.00012,26.55502]
[1777407631480,39.63,76343.45,0.0,-0.3164,0.00012,26.55168]
[1777407634686,39.63,76340.41,0.0,-0.31677,0.00012,26.56376]
[1777407634988,39.63,76341.72,0.0,-0.31661,0.00012,26.55864]
[1777407634997,39.63,76341.72,0.0,-0.31661,0.00012,26.55864]
[1777407635638,39.63,76341.72,0.0,-0.31661,0.00012,26.55864]
[1777407635648,39.63,76341.72,0.0,-0.31661,0.00012,26.55864]
[1777407635729,39.63,76341.72,0.0,-0.31661,0.00012,26.55869]
[1777407636295,39.63,76341.72,0.0,-0.31661,0.00012,26.55869]
[1777407636995,39.63,76341.72,0.0,-0.31662,0.00012,26.55874]
[1777407639016,39.63,76341.12,0.0,-0.31669,0.00012,26.56121]
[1777407642813,39.64,76339.86,0.0,-0.31685,0.00012,26.56632]
[1777407642977,39.64,76339.67,0.0,-0.31687,0.00012,26.56712]
[1777407643073,39.64,76339.67,0.0,-0.31687,0.00012,26.56712]
[1777407643177,39.64,76339.67,0.0,-0.31687,0.00012,26.56712]
[1777407643568,39.64,76339.72,0.0,-0.31687,0.00012,26.56697]
[1777407644570,39.64,76339.72,0.0,-0.31687,0.00012,26.56697]
[1777407645108,39.64,76345.78,0.0,-0.31614,0.00012,26.54314]
[1777407645581,39.64,76345.78,0.0,-0.31614,0.00012,26.54321]
[1777407650617,39.64,76348.81,0.0,-0.31579,0.00012,26.53163]
[1777407655622,39.64,76348.52,0.0,-0.31583,0.00012,26.53303]
[1777407660635,39.65,76348.52,0.0,-0.31584,0.00012,26.53352]
[1777407666729,39.65,76349.18,0.0,-0.31578,0.00012,26.53149]
[1777407672771,39.65,76349.16,0.0,-0.3158,0.00012,26.53208]
[1777407677808,39.66,76348.48,0.0,-0.31589,0.00012,26.5352]
[1777407682842,39.66,76348.33,0.0,-0.31592,0.00012,26.53621]
[1777407687880,39.66,76347.53,0.0,-0.31603,0.00012,26.5398]
[1777407693927,39.67,76349.34,0.0,-0.31581,0.00012,26.52996]
[1777407699965,39.67,76348.62,0.0,-0.31591,0.00012,26.53333]
[1777407705001,39.67,76347.5,0.0,-0.31606,0.00012,26.53818]
[1777407706334,39.67,76347.5,0.0,-0.31606,0.00012,26.53818]
[1777407706706,39.67,76348.55,0.0,-0.31594,0.00012,26.53421]
[1777407707432,39.67,76348.55,0.0,-0.31594,0.00012,26.53421]
[1777407710036,39.68,76354.29,0.0,-0.31525,0.00012,26.5117]
[1777407714187,39.67,76355.98,0.0,-0.31504,0.00012,26.50463]
[1777407719869,39.67,76355.98,0.0,-0.31503,0.00012,26.50419]
[1777407720997,39.67,76354.27,0.0,-0.31523,0.00012,26.5108]
[1777407721140,39.67,76354.27,0.0,-0.31523,0.00012,26.5108]
[1777407722380,39.67,76352.52,0.0,-0.31543,0.00012,26.51755]
[1777407722550,39.67,76340.87,0.0,-0.31683,0.00012,26.56342]
[1777407723926,39.67,76340.87,0.0,-0.31683,0.00012,26.56342]
[1777407729168,39.66,76341.95,0.0,-0.31668,0.00012,26.55838]
[1777407734204,39.66,76342.95,0.0,-0.31654,0.00012,26.55377]
[1777407739240,39.65,76343.87,0.0,-0.31641,0.00012,26.54949]
[1777407742464,39.65,76343.92,0.0,-0.3164,0.00012,26.54903]
[1777407742673,39.65,76343.92,0.0,-0.3164,0.00012,26.54903]
[1777407743751,39.65,76344.94,0.0,-0.31627,0.00012,26.54474]
[1777407743852,39.65,76356.75,0.0,-0.31484,0.00012,26.49786]
[1777407744199,39.65,76356.75,0.0,-0.31484,0.00012,26.49786]
[1777407749309,39.64,76357.26,0.0,-0.31477,0.00012,26.49556]
[1777407752289,39.64,76356.54,0.0,-0.31486,0.00012,26.49827]
[1777407752292,39.64,76356.54,0.0,-0.31486,0.00012,26.49827]
[1777407752907,39.64,76356.63,0.0,-0.31482,0.00012,26.49454]
[1777407758379,39.64,76356.12,0.0,-0.31487,0.00012,26.49612]
[1777407763510,39.64,76357.89,0.0,-0.31465,0.00012,26.48879]
[1777407769451,39.63,76356.02,0.0,-0.31487,0.00012,26.4958]
[1777407774487,39.63,76355.02,0.0,-0.31498,0.00012,26.49947]
[1777407780527,39.63,76354.11,0.0,-0.31508,0.00012,26.5027]
[1777407784658,39.63,76353.11,0.0,-0.31519,0.00012,26.50647]
[1777407784755,39.63,76353.11,0.0,-0.31519,0.00012,26.50641]
[1777407785899,39.63,76353.11,0.0,-0.31519,0.00012,26.50641]
[1777407786677,39.63,76352.9,0.0,-0.31521,0.00012,26.50717]
[1777407786881,39.63,76352.76,0.0,-0.31523,0.00012,26.50766]
[1777407792611,39.62,76352.55,0.0,-0.31524,0.00012,26.50808]
[1777407794519,39.62,76351.99,0.0,-0.31531,0.00012,26.51023]
[1777407794625,39.62,76352.5,0.0,-0.31524,0.00012,26.50814]
[1777407799663,39.62,76353.6,0.0,-0.3151,0.00012,26.50344]
[1777407804696,39.62,76352.83,0.0,-0.31518,0.00012,26.50617]
[1777407809730,39.62,76352.52,0.0,-0.31521,0.00012,26.50707]
[1777407810135,39.62,76352.52,0.0,-0.31521,0.00012,26.50707]
[1777407815773,39.61,76352.02,0.0,-0.31525,0.00012,26.50547]
[1777407820809,39.61,76351.82,0.0,-0.31526,0.00012,26.50594]
[1777407821617,39.61,76351.82,0.0,-0.31526,0.00012,26.50594]
[1777407821958,39.61,76351.82,0.0,-0.31526,0.00012,26.50594]
[1777407822007,39.61,76347.91,0.0,-0.31573,0.00012,26.52138]
[1777407822080,39.61,76347.91,0.0,-0.31573,0.00012,26.52138]
[1777407822109,39.61,76347.91,0.0,-0.31573,0.00012,26.52138]
[1777407822816,39.61,76347.91,0.0,-0.31573,0.00012,26.52138]
[1777407822848,39.61,76347.91,0.0,-0.31573,0.00012,26.52131]
[1777407823175,39.61,76347.91,0.0,-0.31573,0.00012,26.52131]
[1777407823854,39.61,76334.34,0.0,-0.31736,0.00012,26.57474]
[1777407824470,39.61,76334.34,0.0,-0.31736,0.00012,26.57474]
[1777407825095,39.61,76334.0,0.0,-0.3174,0.00012,26.57595]
[1777407831909,39.6,76331.93,0.0,-0.31763,0.00012,26.58327]
[1777407837951,39.6,76335.08,0.0,-0.31724,0.00012,26.57079]
[1777407842986,39.6,76336.54,0.0,-0.31706,0.00012,26.56496]
[1777407843348,39.6,76336.54,0.0,-0.31706,0.00012,26.56496]
[1777407843994,39.6,76336.91,0.0,-0.31702,0.00012,26.56348]
[1777407849028,39.6,76338.54,0.0,-0.31682,0.00012,26.55698]
[1777407849150,39.6,76338.54,0.0,-0.31682,0.00012,26.55698]
[1777407853390,39.6,76338.51,0.0,-0.31682,0.00012,26.55703]
[1777407854090,39.6,76336.12,0.0,-0.31711,0.00012,26.56642]
[1777407855026,39.6,76336.12,0.0,-0.31711,0.00012,26.56642]
[1777407855492,39.6,76337.06,0.0,-0.317,0.00012,26.56269]
[1777407861113,39.6,76338.37,0.0,-0.31683,0.00012,26.55737]
[1777407866147,39.6,76340.23,0.0,-0.3166,0.00012,26.54991]
[1777407871909,39.6,76340.11,0.0,-0.31662,0.00012,26.55033]
[1777407873717,39.6,76340.05,0.0,-0.31661,0.00012,26.54728]
[1777407879725,39.6,76347.34,0.0,-0.31573,0.00012,26.51845]
[1777407879781,39.6,76347.34,0.0,-0.31573,0.00012,26.51845]
[1777407879837,39.6,76348.06,0.0,-0.31564,0.00012,26.51561]
[1777407881799,39.6,76348.06,0.0,-0.31564,0.00012,26.51561]
[1777407881824,39.6,76348.17,0.0,-0.31563,0.00012,26.51519]
[1777407886120,39.6,76348.17,0.0,-0.31563,0.00012,26.51522]
[1777407887860,39.6,76348.17,0.0,-0.31563,0.00012,26.51523]
[1777407887866,39.6,76348.17,0.0,-0.31563,0.00012,26.51523]
[1777407887961,39.6,76347.98,0.0,-0.31565,0.00012,26.516]
[1777407891623,39.6,76347.98,0.0,-0.31565,0.00012,26.516]
[1777407891647,39.6,76347.98,0.0,-0.31565,0.00012,26.516]
[1777407891655,39.6,76347.98,0.0,-0.31565,0.00012,26.516]
[1777407899412,39.6,76347.98,0.0,-0.31566,0.00012,26.51611]
[1777407902706,39.6,76347.67,0.0,-0.31569,0.00012,26.51737]
[1777407910490,39.6,76345.33,0.0,-0.31598,0.00012,26.52667]
[1777407915725,39.6,76344.78,0.0,-0.31604,0.00012,26.52888]
[1777407918229,39.6,76339.26,0.0,-0.31671,0.00012,26.55067]
[1777407922261,39.6,76338.2,0.0,-0.31684,0.00012,26.55481]
[1777407924026,39.6,76339.28,0.0,-0.31671,0.00012,26.55053]
[1777407926308,39.6,76339.07,0.0,-0.31673,0.00012,26.55131]
[1777407926331,39.6,76339.07,0.0,-0.31673,0.00012,26.55131]
[1777407930360,39.6,76339.44,0.0,-0.31668,0.00012,26.54977]
[1777407930371,39.6,76339.44,0.0,-0.31668,0.00012,26.54977]
[1777407933351,39.6,76340.06,0.0,-0.31659,0.00012,26.54407]
[1777407938687,39.6,76340.43,0.0,-0.31654,0.00012,26.5425]
[1777407940177,39.6,76340.43,0.0,-0.31654,0.00012,26.5425]
[1777407940208,39.6,76342.5,0.0,-0.31629,0.00012,26.53431]
[1777407940249,39.6,76342.5,0.0,-0.31629,0.00012,26.53431]
[1777407940621,39.6,76342.5,0.0,-0.31629,0.00012,26.53431]
[1777407941327,39.6,76350.98,0.0,-0.31527,0.00012,26.50072]
[1777407941725,39.6,76350.98,0.0,-0.31527,0.00012,26.50072]
[1777407941738,39.6,76350.98,0.0,-0.31527,0.00012,26.50072]
[1777407942067,39.6,76350.98,0.0,-0.31527,0.00012,26.50072]
[1777407942118,39.6,76350.98,0.0,-0.31527,0.00012,26.50072]
[1777407942140,39.6,76350.98,0.0,-0.31527,0.00012,26.50072]
[1777407942161,39.6,76357.65,0.0,-0.31447,0.00012,26.47405]
[1777407942745,39.6,76357.65,0.0,-0.31447,0.00012,26.47405]
[1777407943145,39.6,76377.12,0.0,-0.31213,0.00012,26.39603]
[1777407943384,39.6,76377.12,0.0,-0.31213,0.00012,26.39603]
[1777407943725,39.6,76377.12,0.0,-0.31213,0.00012,26.39603]
[1777407944732,39.6,76374.37,0.0,-0.31246,0.00012,26.4071]
[1777407949772,39.59,76370.07,0.0,-0.31297,0.00012,26.42431]
[1777407950662,39.59,76370.07,0.0,-0.31297,0.00012,26.42431]
[1777407950774,39.59,76370.31,0.0,-0.31294,0.00012,26.42332]
[1777407955809,39.59,76368.53,0.0,-0.31315,0.00012,26.43039]
[1777407959613,39.59,76369.32,0.0,-0.31306,0.00012,26.42716]
[1777407959837,39.59,76370.09,0.0,-0.31297,0.00012,26.42406]
[1777407965880,39.59,76363.66,0.0,-0.31373,0.00012,26.44968]
[1777407970824,39.59,76361.94,0.0,-0.31394,0.00012,26.45642]
[1777407970834,39.59,76361.94,0.0,-0.31394,0.00012,26.45642]
[1777407970928,39.59,76362.13,0.0,-0.31391,0.00012,26.45563]
[1777407974104,39.59,76362.06,0.0,-0.31392,0.00012,26.45584]
[1777407974907,39.59,76362.18,0.0,-0.3139,0.00012,26.45533]
[1777407976768,39.59,76357.75,0.0,-0.31443,0.00012,26.47294]
[1777407976908,39.59,76357.75,0.0,-0.31443,0.00012,26.47294]
[1777407976964,39.59,76357.91,0.0,-0.31441,0.00012,26.47225]
[1777407978487,39.59,76357.91,0.0,-0.31441,0.00012,26.4722]
[1777407978496,39.59,76357.91,0.0,-0.31441,0.00012,26.4722]
[1777407984010,39.59,76365.18,0.0,-0.31353,0.00012,26.44287]
[1777407989040,39.59,76364.53,0.0,-0.3136,0.00012,26.44533]
[1777407994078,39.59,76363.62,0.0,-0.31369,0.00012,26.44562]
[1777408000116,39.58,76363.54,0.0,-0.3137,0.00012,26.44578]
[1777408005152,39.58,76362.3,0.0,-0.31384,0.00012,26.45059]
[1777408010187,39.58,76363.72,0.0,-0.31367,0.00012,26.44476]
[1777408015333,39.58,76363.55,0.0,-0.31369,0.00012,26.44533]
[1777408015900,39.58,76363.41,0.0,-0.3137,0.00012,26.44583]
[1777408021115,39.58,76362.27,0.0,-0.31384,0.00012,26.45027]
[1777408023434,39.58,76362.84,0.0,-0.31377,0.00012,26.44793]
[1777408023523,39.58,76364.09,0.0,-0.31361,0.00012,26.44289]
[1777408025458,39.58,76364.09,0.0,-0.31361,0.00012,26.44285]
[1777408027467,39.58,76364.7,0.0,-0.31354,0.00012,26.44036]
[1777408028182,39.58,76363.76,0.0,-0.31365,0.00012,26.44407]
[1777408029496,39.58,76363.76,0.0,-0.31365,0.00012,26.44407]
[1777408029728,39.58,76363.76,0.0,-0.31365,0.00012,26.44407]
[1777408029765,39.58,76363.63,0.0,-0.31366,0.00012,26.44454]
[1777408030417,39.58,76363.63,0.0,-0.31366,0.00012,26.44454]
[1777408031516,39.58,76363.03,0.0,-0.31374,0.00012,26.44694]
[1777408031617,39.58,76361.14,0.0,-0.31396,0.00012,26.45447]
[1777408035221,39.58,76360.01,0.0,-0.3141,0.00012,26.45892]
[1777408035289,39.58,76360.17,0.0,-0.31408,0.00012,26.45824]
[1777408036910,39.58,76358.6,0.0,-0.31426,0.00012,26.46443]
[1777408037141,39.58,76358.6,0.0,-0.31426,0.00012,26.46443]
[1777408037153,39.58,76358.6,0.0,-0.31426,0.00012,26.46443]
[1777408037171,39.58,76358.6,0.0,-0.31426,0.00012,26.46443]
[1777408037183,39.58,76356.21,0.0,-0.31455,0.00012,26.47392]
[1777408038660,39.58,76353.09,0.0,-0.31492,0.00012,26.48628]
[1777408039012,39.58,76353.09,0.0,-0.31492,0.00012,26.48628]
[1777408039643,39.58,76351.29,0.0,-0.31514,0.00012,26.49337]
[1777408040992,39.58,76345.89,0.0,-0.31579,0.00012,26.5148]
[1777408041652,39.57,76345.45,0.0,-0.31584,0.00012,26.51638]
[1777408041879,39.57,76345.45,0.0,-0.31584,0.00012,26.51638]
[1777408041893,39.57,76345.45,0.0,-0.31584,0.00012,26.51638]
[1777408044192,39.57,76344.48,0.0,-0.31595,0.00012,26.52012]
[1777408044209,39.57,76344.48,0.0,-0.31595,0.00012,26.52012]
[1777408044215,39.57,76344.52,0.0,-0.31594,0.00012,26.51977]
[1777408046052,39.57,76338.67,0.0,-0.31664,0.00012,26.54279]
[1777408047677,39.57,76335.85,0.0,-0.31698,0.00012,26.55366]
[1777408047713,39.57,76335.85,0.0,-0.31698,0.00012,26.55366]
[1777408047746,39.57,76335.85,0.0,-0.31698,0.00012,26.55366]
[1777408047757,39.57,76335.85,0.0,-0.31698,0.00012,26.55366]
[1777408047759,39.57,76335.95,0.0,-0.31696,0.00012,26.55314]
[1777408051401,39.57,76336.05,0.0,-0.31695,0.00012,26.55262]
[1777408051492,39.57,76336.22,0.0,-0.3169,0.00012,26.5485]
[1777408056807,39.56,76336.77,0.0,-0.31682,0.00012,26.54568]
[1777408059594,39.56,76337.21,0.0,-0.31676,0.00012,26.54369]
[1777408059842,39.56,76337.21,0.0,-0.31676,0.00012,26.54369]
[1777408059853,39.56,76337.21,0.0,-0.31676,0.00012,26.54369]
[1777408059882,39.56,76337.21,0.0,-0.31676,0.00012,26.54369]
[1777408059892,39.56,76337.77,0.0,-0.31668,0.00012,26.54122]
[1777408066095,39.56,76334.42,0.0,-0.3171,0.00012,26.55474]
[1777408071614,39.56,76335.42,0.0,-0.31698,0.00012,26.551]
[1777408076036,39.56,76336.42,0.0,-0.31686,0.00012,26.54718]
[1777408076118,39.56,76336.3,0.0,-0.31688,0.00012,26.54773]
[1777408081684,39.56,76337.17,0.0,-0.31678,0.00012,26.54449]
[1777408087727,39.57,76341.26,0.0,-0.31629,0.00012,26.52862]
[1777408092902,39.57,76341.84,0.0,-0.31623,0.00012,26.52657]
[1777408092911,39.57,76341.84,0.0,-0.31623,0.00012,26.52657]
[1777408092984,39.57,76341.91,0.0,-0.31622,0.00012,26.52634]
[1777408094124,39.57,76341.91,0.0,-0.31622,0.00012,26.52634]
[1777408094251,39.57,76341.91,0.0,-0.31622,0.00012,26.52634]
[1777408094330,39.57,76342.32,0.0,-0.31618,0.00012,26.52477]
[1777408094619,39.57,76342.32,0.0,-0.31618,0.00012,26.52477]
[1777408094776,39.57,76342.32,0.0,-0.31618,0.00012,26.52482]
[1777408096612,39.57,76344.04,0.0,-0.31597,0.00012,26.51807]
[1777408096628,39.57,76344.04,0.0,-0.31597,0.00012,26.51807]
[1777408099414,39.57,76349.44,0.0,-0.31533,0.00012,26.49683]
[1777408099461,39.57,76349.44,0.0,-0.31533,0.00012,26.49683]
[1777408099812,39.57,76349.44,0.0,-0.31533,0.00012,26.49691]
[1777408106376,39.57,76351.2,0.0,-0.3151,0.00012,26.48946]
[1777408106860,39.57,76351.17,0.0,-0.3151,0.00012,26.48925]
[1777408111895,39.56,76349.51,0.0,-0.31527,0.00012,26.49209]
[1777408116930,39.56,76349.71,0.0,-0.31523,0.00012,26.49074]
[1777408121965,39.55,76348.58,0.0,-0.31535,0.00012,26.49468]
[1777408127000,39.55,76346.97,0.0,-0.31553,0.00012,26.50053]
[1777408132034,39.55,76346.98,0.0,-0.31551,0.00012,26.49993]
[1777408137070,39.54,76347.02,0.0,-0.31549,0.00012,26.49922]
[1777408142105,39.54,76346.81,0.0,-0.3155,0.00012,26.49952]
[1777408147140,39.54,76346.61,0.0,-0.31551,0.00012,26.49979]
[1777408152175,39.53,76346.32,0.0,-0.31553,0.00012,26.50042]
[1777408157652,39.53,76346.11,0.0,-0.31554,0.00012,26.50083]
[1777408163252,39.52,76345.58,0.0,-0.31559,0.00012,26.50222]
[1777408165043,39.52,76345.01,0.0,-0.31565,0.00012,26.50438]
[1777408165051,39.52,76345.01,0.0,-0.31565,0.00012,26.50438]
[1777408165099,39.52,76345.01,0.0,-0.31565,0.00012,26.50428]
[1777408171309,39.52,76345.22,0.0,-0.31559,0.00012,26.49962]
[1777408177351,39.51,76345.06,0.0,-0.31559,0.00012,26.49965]
[1777408181231,39.51,76345.26,0.0,-0.31556,0.00012,26.49856]
[1777408181236,39.51,76345.26,0.0,-0.31556,0.00012,26.49856]
[1777408181333,39.51,76345.48,0.0,-0.31553,0.00012,26.49759]
[1777408184440,39.51,76345.38,0.0,-0.31554,0.00012,26.49769]
[1777408184951,39.51,76345.38,0.0,-0.31554,0.00012,26.49769]
[1777408185292,39.51,76345.38,0.0,-0.31554,0.00012,26.49769]
[1777408185406,39.51,76347.41,0.0,-0.31529,0.00012,26.48953]
[1777408188806,39.51,76346.59,0.0,-0.31538,0.00012,26.49261]
[1777408189369,39.51,76346.59,0.0,-0.31538,0.00012,26.49261]
[1777408189435,39.51,76346.6,0.0,-0.31538,0.00012,26.49239]
[1777408195466,39.5,76346.62,0.0,-0.31536,0.00012,26.49194]
[1777408201789,39.5,76344.71,0.0,-0.31558,0.00012,26.49887]
[1777408203499,39.5,76345.47,0.0,-0.31548,0.00012,26.49565]
[1777408203595,39.5,76345.55,0.0,-0.31547,0.00012,26.49524]
[1777408206947,39.49,76345.16,0.0,-0.31551,0.00012,26.49659]
[1777408210489,39.49,76345.93,0.0,-0.31541,0.00012,26.49323]
[1777408212062,39.49,76345.75,0.0,-0.31542,0.00012,26.49376]
[1777408217155,39.49,76346.56,0.0,-0.31531,0.00012,26.48985]
[1777408220932,39.49,76346.64,0.0,-0.31529,0.00012,26.48934]
[1777408226805,39.48,76346.38,0.0,-0.31531,0.00012,26.48999]
[1777408234758,39.47,76345.76,0.0,-0.31534,0.00012,26.48818]
[1777408239792,39.47,76345.48,0.0,-0.31536,0.00012,26.48881]
[1777408242178,39.47,76345.42,0.0,-0.31537,0.00012,26.48896]
[1777408242361,39.47,76345.67,0.0,-0.31533,0.00012,26.48777]
[1777408243771,39.47,76345.67,0.0,-0.31533,0.00012,26.48777]
[1777408245697,39.47,76337.97,0.0,-0.31626,0.00012,26.51836]
[1777408246246,39.47,76337.46,0.0,-0.31633,0.00012,26.52055]
[1777408246834,39.47,76337.46,0.0,-0.31633,0.00012,26.52055]
[1777408247974,39.47,76337.78,0.0,-0.31629,0.00012,26.51936]
[1777408248274,39.47,76338.5,0.0,-0.31621,0.00012,26.51659]
[1777408252422,39.47,76340.84,0.0,-0.31593,0.00012,26.50756]
[1777408252451,39.47,76344.54,0.0,-0.31549,0.00012,26.49295]
[1777408252867,39.47,76344.54,0.0,-0.31549,0.00012,26.49295]
[1777408252912,39.47,76344.54,0.0,-0.31549,0.00012,26.49295]
[1777408256088,39.47,76345.43,0.0,-0.31538,0.00012,26.4895]
[1777408256106,39.48,76348.99,0.0,-0.31496,0.00012,26.47564]
[1777408260126,39.48,76349.5,0.0,-0.31491,0.00012,26.47384]
[1777408260184,39.48,76349.5,0.0,-0.31491,0.00012,26.47384]
[1777408260264,39.48,76349.99,0.0,-0.31485,0.00012,26.47213]
[1777408262162,39.48,76349.99,0.0,-0.31486,0.00012,26.47225]
[1777408262171,39.48,76349.99,0.0,-0.31486,0.00012,26.47225]
[1777408262489,39.48,76353.63,0.0,-0.31441,0.00012,26.45762]
[1777408267501,39.48,76353.8,0.0,-0.3144,0.00012,26.45729]
[1777408272252,39.49,76354.24,0.0,-0.31437,0.00012,26.45621]
[1777408272297,39.49,76353.99,0.0,-0.3144,0.00012,26.45735]
[1777408273042,39.49,76353.99,0.0,-0.3144,0.00012,26.45735]
[1777408273070,39.49,76353.99,0.0,-0.3144,0.00012,26.45735]
[1777408273328,39.49,76354.73,0.0,-0.31432,0.00012,26.45452]
[1777408275332,39.49,76354.73,0.0,-0.31432,0.00012,26.45452]
[1777408275433,39.49,76363.39,0.0,-0.31328,0.00012,26.42007]
[1777408280430,39.5,76363.8,0.0,-0.31325,0.00012,26.41912]
[1777408288131,39.51,76361.27,0.0,-0.3136,0.00012,26.43087]
[1777408293166,39.51,76358.82,0.0,-0.3139,0.00012,26.43833]
[1777408299208,39.52,76358.38,0.0,-0.31398,0.00012,26.44109]
[1777408302928,39.52,76356.75,0.0,-0.31419,0.00012,26.44811]
[1777408304598,39.53,76361.13,0.0,-0.31368,0.00012,26.43091]
[1777408304703,39.53,76361.13,0.0,-0.31368,0.00012,26.43091]
[1777408305250,39.53,76360.98,0.0,-0.3137,0.00012,26.4317]
[1777408310285,39.53,76360.29,0.0,-0.3138,0.00012,26.43518]
[1777408315320,39.54,76358.94,0.0,-0.31398,0.00012,26.4413]
[1777408320355,39.54,76359.4,0.0,-0.31395,0.00012,26.44019]
[1777408322786,39.54,76358.97,0.0,-0.31401,0.00012,26.4422]
[1777408322866,39.54,76358.73,0.0,-0.31404,0.00012,26.44316]
[1777408326397,39.55,76358.73,0.0,-0.31405,0.00012,26.44361]
[1777408326447,39.55,76358.32,0.0,-0.3141,0.00012,26.44539]
[1777408328374,39.55,76358.32,0.0,-0.31411,0.00012,26.44554]
[1777408328388,39.55,76358.32,0.0,-0.31411,0.00012,26.44554]
[1777408328465,39.55,76361.45,0.0,-0.31373,0.00012,26.433]
[1777408334361,39.55,76363.39,0.0,-0.3135,0.00012,26.42524]
[1777408334944,39.55,76363.16,0.0,-0.31353,0.00012,26.42617]
[1777408335033,39.55,76363.16,0.0,-0.31353,0.00012,26.42619]
[1777408335678,39.55,76363.16,0.0,-0.31353,0.00012,26.42619]
[1777408336953,39.55,76363.16,0.0,-0.31353,0.00012,26.42619]
[1777408337024,39.55,76363.16,0.0,-0.31353,0.00012,26.42622]
[1777408342137,39.55,76363.16,0.0,-0.31353,0.00012,26.42626]
[1777408348072,39.55,76360.56,0.0,-0.31384,0.00012,26.43682]
[1777408353819,39.55,76360.56,0.0,-0.31385,0.00012,26.43686]
[1777408359416,39.55,76358.09,0.0,-0.31413,0.00012,26.44369]
[1777408359997,39.55,76358.09,0.0,-0.31413,0.00012,26.44372]
[1777408360591,39.55,76358.09,0.0,-0.31413,0.00012,26.44374]
[1777408361714,39.55,76358.09,0.0,-0.31413,0.00012,26.44374]
[1777408363253,39.55,76358.76,0.0,-0.31405,0.00012,26.44109]
[1777408368691,39.55,76359.88,0.0,-0.31392,0.00012,26.43681]
[1777408371343,39.55,76359.88,0.0,-0.31392,0.00012,26.43681]
[1777408371354,39.55,76359.88,0.0,-0.31392,0.00012,26.43681]
[1777408372970,39.55,76360.1,0.0,-0.3139,0.00012,26.43602]
[1777408373368,39.55,76360.1,0.0,-0.3139,0.00012,26.43602]
[1777408373747,39.56,76360.26,0.0,-0.31388,0.00012,26.43544]
[1777408373758,39.56,76360.26,0.0,-0.31388,0.00012,26.43544]
[1777408378793,39.56,76359.27,0.0,-0.31401,0.00012,26.43954]
[1777408382664,39.56,76362.18,0.0,-0.31366,0.00012,26.42795]
[1777408383485,39.56,76362.18,0.0,-0.31366,0.00012,26.42795]
[1777408384524,39.56,76363.35,0.0,-0.31352,0.00012,26.42331]
[1777408384531,39.56,76363.35,0.0,-0.31352,0.00012,26.42331]
[1777408388254,39.56,76363.58,0.0,-0.31349,0.00012,26.42246]
[1777408389560,39.56,76363.56,0.0,-0.3135,0.00012,26.42264]
[1777408390219,39.56,76365.25,0.0,-0.3133,0.00012,26.4159]
[1777408390493,39.56,76368.38,0.0,-0.31292,0.00012,26.40337]
[1777408391576,39.56,76368.38,0.0,-0.31292,0.00012,26.40337]
[1777408391595,39.56,76368.38,0.0,-0.31292,0.00012,26.40337]
[1777408392090,39.56,76369.72,0.0,-0.31276,0.00012,26.39803]
[1777408392150,39.56,76369.71,0.0,-0.31276,0.00012,26.39813]
[1777408392662,39.56,76369.71,0.0,-0.31276,0.00012,26.39813]
[1777408398437,39.56,76369.25,0.0,-0.31283,0.00012,26.40033]
[1777408400719,39.56,76371.16,0.0,-0.3126,0.00012,26.39276]
[1777408401693,39.56,76371.01,0.0,-0.31262,0.00012,26.39337]
[1777408401928,39.56,76371.33,0.0,-0.31258,0.00012,26.39215]
[1777408406957,39.57,76372.59,0.0,-0.31244,0.00012,26.38742]
[1777408412593,39.57,76372.54,0.0,-0.31245,0.00012,26.38777]
[1777408417982,39.57,76367.2,0.0,-0.31309,0.00012,26.40666]
[1777408424076,39.57,76368.3,0.0,-0.31298,0.00012,26.40274]
[1777408429111,39.59,76370.78,0.0,-0.31272,0.00012,26.39441]
[1777408437168,39.59,76371.78,0.0,-0.31262,0.00012,26.39092]
[1777408442202,39.59,76374.56,0.0,-0.31229,0.00012,26.38006]
[1777408448244,39.59,76373.96,0.0,-0.31238,0.00012,26.38285]
[1777408453279,39.61,76375.93,0.0,-0.31219,0.00012,26.37665]
[1777408458314,39.61,76376.54,0.0,-0.31212,0.00012,26.37445]
[1777408460375,39.61,76376.54,0.0,-0.31212,0.00012,26.37445]
[1777408460433,39.61,76377.48,0.0,-0.31201,0.00012,26.37076]
[1777408461316,39.61,76377.48,0.0,-0.31201,0.00012,26.37076]
[1777408461592,39.61,76377.48,0.0,-0.31201,0.00012,26.37076]
[1777408461640,39.61,76373.35,0.0,-0.31251,0.00012,26.38745]
[1777408462409,39.61,76373.35,0.0,-0.31251,0.00012,26.38745]
[1777408462595,39.61,76370.06,0.0,-0.3129,0.00012,26.40072]
[1777408463183,39.61,76370.06,0.0,-0.3129,0.00012,26.40072]
[1777408464731,39.61,76370.1,0.0,-0.3129,0.00012,26.40062]
[1777408464968,39.61,76370.1,0.0,-0.3129,0.00012,26.40062]
[1777408465857,39.61,76370.67,0.0,-0.31283,0.00012,26.39835]
[1777408465865,39.61,76370.67,0.0,-0.31283,0.00012,26.39835]
[1777408466371,39.61,76370.67,0.0,-0.31283,0.00012,26.39836]
[1777408466863,39.61,76370.67,0.0,-0.31283,0.00012,26.39836]
[1777408467202,39.61,76370.67,0.0,-0.31283,0.00012,26.39836]
[1777408467367,39.61,76370.67,0.0,-0.31283,0.00012,26.39836]
[1777408467467,39.61,76370.67,0.0,-0.31283,0.00012,26.39836]
[1777408467542,39.61,76391.43,0.0,-0.31035,0.00012,26.31449]
[1777408468498,39.61,76391.43,0.0,-0.31035,0.00012,26.31449]
[1777408468582,39.61,76398.14,0.0,-0.30955,0.00012,26.28731]
[1777408469171,39.61,76398.14,0.0,-0.30955,0.00012,26.28731]
[1777408469180,39.61,76398.14,0.0,-0.30955,0.00012,26.28731]
[1777408469391,39.61,76398.14,0.0,-0.30955,0.00012,26.2874]
[1777408470228,39.61,76398.14,0.0,-0.30955,0.00012,26.2874]
[1777408470257,39.61,76398.14,0.0,-0.30955,0.00012,26.2874]
[1777408470637,39.61,76398.14,0.0,-0.30955,0.00012,26.2874]
[1777408472600,39.61,76395.1,0.0,-0.30991,0.00012,26.2968]
[1777408479252,39.62,76394.97,0.0,-0.30994,0.00012,26.29787]
[1777408482431,39.62,76395.07,0.0,-0.30994,0.00012,26.29801]
[1777408482493,39.62,76392.34,0.0,-0.31027,0.00012,26.30922]
[1777408484144,39.62,76392.34,0.0,-0.31027,0.00012,26.30933]
[1777408484330,39.62,76392.34,0.0,-0.31027,0.00012,26.30933]
[1777408484498,39.62,76392.63,0.0,-0.31024,0.00012,26.30824]
[1777408486225,39.62,76387.79,0.0,-0.31082,0.00012,26.32799]
[1777408486511,39.62,76385.75,0.0,-0.31107,0.00012,26.33634]
[1777408487002,39.62,76385.75,0.0,-0.31107,0.00012,26.33634]
[1777408487189,39.62,76386.4,0.0,-0.31099,0.00012,26.33378]
[1777408490713,39.62,76387.13,0.0,-0.31091,0.00012,26.33097]
[1777408491547,39.63,76384.73,0.0,-0.3112,0.00012,26.34083]
[1777408496582,39.63,76385.28,0.0,-0.31114,0.00012,26.33893]
[1777408501617,39.63,76383.81,0.0,-0.31132,0.00012,26.34518]
[1777408507200,39.63,76384.89,0.0,-0.3112,0.00012,26.34113]
[1777408512979,39.63,76384.89,0.0,-0.3112,0.00012,26.34113]
[1777408517033,39.64,76386.16,0.0,-0.31106,0.00012,26.33645]
[1777408522324,39.64,76383.87,0.0,-0.31135,0.00012,26.34595]
[1777408525786,39.64,76374.44,0.0,-0.31248,0.00012,26.38408]
[1777408525967,39.64,76374.44,0.0,-0.31248,0.00012,26.38408]
[1777408525977,39.64,76374.44,0.0,-0.31248,0.00012,26.38408]
[1777408526466,39.64,76374.44,0.0,-0.31248,0.00012,26.38408]
[1777408527152,39.64,76374.3,0.0,-0.31249,0.00012,26.38464]
[1777408529583,39.64,76374.34,0.0,-0.31249,0.00012,26.38448]
[1777408530935,39.64,76374.96,0.0,-0.31241,0.00012,26.38197]
[1777408535779,39.64,76376.16,0.0,-0.31225,0.00012,26.37392]
[1777408536285,39.64,76378.17,0.0,-0.31201,0.00012,26.36584]
[1777408536846,39.64,76376.92,0.0,-0.31216,0.00012,26.3709]
[1777408537253,39.64,76376.92,0.0,-0.31216,0.00012,26.3709]
[1777408537792,39.64,76376.49,0.0,-0.31222,0.00012,26.37265]
[1777408537918,39.64,76376.49,0.0,-0.31222,0.00012,26.37265]
[1777408538015,39.64,76375.43,0.0,-0.31234,0.00012,26.37691]
[1777408540594,39.64,76375.43,0.0,-0.31234,0.00012,26.37693]
[1777408540603,39.64,76375.43,0.0,-0.31234,0.00012,26.37693]
[1777408540670,39.64,76366.48,0.0,-0.31342,0.00012,26.41284]
[1777408540967,39.64,76366.48,0.0,-0.31342,0.00012,26.41284]
[1777408541294,39.64,76366.48,0.0,-0.31342,0.00012,26.41284]
[1777408547479,39.64,76366.02,0.0,-0.31347,0.00012,26.41455]
[1777408557596,39.64,76366.62,0.0,-0.3134,0.00012,26.4121]
[1777408557605,39.64,76366.62,0.0,-0.3134,0.00012,26.4121]
[1777408563844,39.64,76366.1,0.0,-0.31345,0.00012,26.41403]
[1777408569090,39.63,76365.57,0.0,-0.31351,0.00012,26.41606]
[1777408572290,39.63,76365.71,0.0,-0.3135,0.00012,26.41547]
[1777408577688,39.63,76362.44,0.0,-0.31389,0.00012,26.42839]
[1777408583188,39.63,76362.44,0.0,-0.31388,0.00012,26.42826]
[1777408588223,39.63,76362.73,0.0,-0.31384,0.00012,26.42693]
[1777408593257,39.63,76363.43,0.0,-0.31374,0.00012,26.42082]
[1777408595905,39.63,76363.55,0.0,-0.31372,0.00012,26.42026]
[1777408601315,39.63,76363.32,0.0,-0.31375,0.00012,26.42102]
[1777408601957,39.63,76363.32,0.0,-0.31375,0.00012,26.42102]
[1777408604511,39.63,76362.42,0.0,-0.31385,0.00012,26.42455]
[1777408604597,39.63,76362.41,0.0,-0.31385,0.00012,26.42456]
[1777408609859,39.63,76361.81,0.0,-0.31392,0.00012,26.42683]
[1777408615412,39.63,76357.83,0.0,-0.31439,0.00012,26.44245]
[1777408616110,39.63,76357.83,0.0,-0.31439,0.00012,26.44245]
[1777408616420,39.63,76357.4,0.0,-0.31444,0.00012,26.44412]
[1777408621455,39.62,76355.94,0.0,-0.31461,0.00012,26.44972]
[1777408626489,39.62,76355.26,0.0,-0.31469,0.00012,26.45222]
[1777408631525,39.62,76353.59,0.0,-0.31488,0.00012,26.45864]
[1777408632603,39.62,76353.59,0.0,-0.31488,0.00012,26.45864]
[1777408632609,39.62,76353.59,0.0,-0.31488,0.00012,26.45864]
[1777408633846,39.62,76353.69,0.0,-0.31487,0.00012,26.4582]
[1777408634299,39.62,76353.69,0.0,-0.31487,0.00012,26.45816]
[1777408636319,39.62,76353.08,0.0,-0.31494,0.00012,26.4605]
[1777408636652,39.62,76352.71,0.0,-0.31498,0.00012,26.46193]
[1777408642930,39.62,76351.91,0.0,-0.31507,0.00012,26.46491]
[1777408648724,39.62,76348.43,0.0,-0.31548,0.00012,26.47838]
[1777408653759,39.61,76345.06,0.0,-0.31587,0.00012,26.48823]
[1777408658794,39.61,76345.14,0.0,-0.31585,0.00012,26.4876]
[1777408663829,39.61,76345.19,0.0,-0.31583,0.00012,26.48708]
[1777408670362,39.61,76345.63,0.0,-0.31577,0.00012,26.48508]
[1777408673487,39.61,76345.63,0.0,-0.31576,0.00012,26.48475]
[1777408673511,39.61,76345.63,0.0,-0.31576,0.00012,26.48475]
[1777408673899,39.6,76345.63,0.0,-0.31576,0.00012,26.48469]
[1777408674989,39.6,76343.89,0.0,-0.31597,0.00012,26.49151]
[1777408676684,39.6,76343.83,0.0,-0.31598,0.00012,26.49168]
[1777408678218,39.6,76344.03,0.0,-0.31595,0.00012,26.49074]
[1777408681684,39.6,76343.97,0.0,-0.31595,0.00012,26.49076]
[1777408682483,39.6,76344.26,0.0,-0.31591,0.00012,26.48955]
[1777408682917,39.6,76344.26,0.0,-0.31591,0.00012,26.48955]
[1777408684925,39.6,76350.32,0.0,-0.31518,0.00012,26.46545]
[1777408690014,39.6,76351.7,0.0,-0.315,0.00012,26.45964]
[1777408695064,39.6,76351.92,0.0,-0.31497,0.00012,26.45864]
[1777408701088,39.59,76352.91,0.0,-0.31485,0.00012,26.45441]
[1777408708605,39.59,76353.22,0.0,-0.3148,0.00012,26.45291]
[1777408712478,39.59,76353.57,0.0,-0.31476,0.00012,26.45149]
[1777408712494,39.59,76353.57,0.0,-0.31476,0.00012,26.45149]
[1777408712506,39.59,76353.57,0.0,-0.31476,0.00012,26.45149]
[1777408718675,39.59,76353.77,0.0,-0.31471,0.00012,26.4472]
[1777408726263,39.59,76354.08,0.0,-0.31467,0.00012,26.44575]
[1777408731299,39.59,76347.24,0.0,-0.31549,0.00012,26.4728]
[1777408734984,39.59,76346.49,0.0,-0.31558,0.00012,26.47567]
[1777408735524,39.59,76346.84,0.0,-0.31553,0.00012,26.47417]
[1777408735616,39.59,76346.84,0.0,-0.31553,0.00012,26.47411]
[1777408741369,39.58,76347.65,0.0,-0.31542,0.00012,26.47061]
[1777408746411,39.58,76350.36,0.0,-0.31509,0.00012,26.45955]
[1777408751440,39.58,76354.3,0.0,-0.31461,0.00012,26.44361]
[1777408756703,39.58,76353.69,0.0,-0.31468,0.00012,26.4459]
[1777408762451,39.58,76348.95,0.0,-0.31524,0.00012,26.4645]
[1777408767553,39.58,76351.43,0.0,-0.31493,0.00012,26.45436]
[1777408772586,39.57,76352.01,0.0,-0.31484,0.00012,26.44865]
[1777408777622,39.57,76352.23,0.0,-0.31481,0.00012,26.4476]
[1777408782727,39.57,76357.1,0.0,-0.31422,0.00012,26.42806]
[1777408788418,39.57,76357.89,0.0,-0.31412,0.00012,26.42482]
[1777408793734,39.57,76359.17,0.0,-0.31397,0.00012,26.41965]
[1777408798768,39.57,76359.82,0.0,-0.31389,0.00012,26.417]
[1777408801976,39.57,76359.87,0.0,-0.31388,0.00012,26.41679]
[1777408802029,39.57,76360.13,0.0,-0.31385,0.00012,26.41574]
[1777408807055,39.57,76362.83,0.0,-0.31353,0.00012,26.40492]
[1777408812067,39.57,76362.52,0.0,-0.31356,0.00012,26.40619]
[1777408817078,39.57,76361.55,0.0,-0.31368,0.00012,26.4101]
[1777408822085,39.57,76361.98,0.0,-0.31363,0.00012,26.4084]
[1777408827107,39.57,76361.54,0.0,-0.31368,0.00012,26.41019]
[1777408832125,39.57,76361.1,0.0,-0.31372,0.00012,26.40878]
[1777408843085,39.57,76357.43,0.0,-0.31416,0.00012,26.42345]
[1777408848119,39.57,76356.28,0.0,-0.3143,0.00012,26.42802]
[1777408853155,39.57,76355.77,0.0,-0.31436,0.00012,26.43002]
[1777408858922,39.57,76355.11,0.0,-0.31444,0.00012,26.43261]
[1777408858966,39.57,76355.11,0.0,-0.31444,0.00012,26.43261]
[1777408859281,39.57,76354.76,0.0,-0.31448,0.00012,26.43399]
[1777408859879,39.57,76354.76,0.0,-0.31448,0.00012,26.43399]
[1777408859933,39.57,76354.76,0.0,-0.31448,0.00012,26.43399]
[1777408860034,39.57,76360.21,0.0,-0.31383,0.00012,26.41222]
[1777408861006,39.57,76360.21,0.0,-0.31383,0.00012,26.41222]
[1777408861010,39.57,76360.21,0.0,-0.31383,0.00012,26.41222]
[1777408861012,39.57,76369.7,0.0,-0.31269,0.00012,26.37418]
[1777408862683,39.57,76371.41,0.0,-0.31248,0.00012,26.36729]
[1777408863281,39.57,76372.26,0.0,-0.31238,0.00012,26.36392]
[1777408865370,39.57,76372.69,0.0,-0.31233,0.00012,26.36223]
[1777408865395,39.57,76375.21,0.0,-0.31203,0.00012,26.35212]
[1777408871285,39.58,76383.7,0.0,-0.31102,0.00012,26.3182]
[1777408877330,39.58,76383.89,0.0,-0.31101,0.00012,26.31794]
[1777408882366,39.58,76385.64,0.0,-0.31081,0.00012,26.31126]
[1777408887399,39.58,76385.89,0.0,-0.3108,0.00012,26.31067]
[1777408893442,39.59,76387.22,0.0,-0.31063,0.00012,26.30256]
[1777408898476,39.59,76387.13,0.0,-0.31066,0.00012,26.30336]
[1777408904162,39.59,76386.85,0.0,-0.3107,0.00012,26.30483]
[1777408913136,39.6,76387.31,0.0,-0.31066,0.00012,26.3036]
[1777408913551,39.6,76387.31,0.0,-0.31066,0.00012,26.3036]
[1777408913599,39.6,76387.31,0.0,-0.31067,0.00012,26.30392]
[1777408917711,39.6,76387.31,0.0,-0.31067,0.00012,26.30399]
[1777408918631,39.6,76387.95,0.0,-0.3106,0.00012,26.30163]
[1777408920454,39.6,76389.99,0.0,-0.31036,0.00012,26.29349]
[1777408920483,39.6,76389.99,0.0,-0.31036,0.00012,26.29349]
[1777408920571,39.6,76389.99,0.0,-0.31036,0.00012,26.29349]
[1777408921171,39.6,76391.37,0.0,-0.3102,0.00012,26.28796]
[1777408921712,39.6,76391.37,0.0,-0.3102,0.00012,26.28796]
[1777408923688,39.6,76394.99,0.0,-0.30977,0.00012,26.27339]
[1777408923697,39.6,76394.99,0.0,-0.30977,0.00012,26.27339]
[1777408925701,39.61,76394.99,0.0,-0.30978,0.00012,26.27361]
[1777408926820,39.61,76393.54,0.0,-0.30995,0.00012,26.27962]
[1777408932180,39.61,76391.04,0.0,-0.31027,0.00012,26.29029]
[1777408932708,39.61,76390.59,0.0,-0.31032,0.00012,26.29222]
[1777408937560,39.61,76391.38,0.0,-0.31024,0.00012,26.28946]
[1777408937838,39.61,76391.38,0.0,-0.31024,0.00012,26.28946]
[1777408939051,39.61,76392.11,0.0,-0.31015,0.00012,26.28657]
[1777408939057,39.61,76392.11,0.0,-0.31015,0.00012,26.28657]
[1777408944800,39.62,76395.03,0.0,-0.30982,0.00012,26.27529]
[1777408950842,39.62,76393.26,0.0,-0.31005,0.00012,26.28302]
[1777408955877,39.62,76391.21,0.0,-0.31029,0.00012,26.28856]
[1777408960911,39.63,76393.34,0.0,-0.31004,0.00012,26.28029]
[1777408965950,39.63,76397.32,0.0,-0.30958,0.00012,26.26447]
[1777408970991,39.63,76394.69,0.0,-0.30991,0.00012,26.27563]
[1777408977034,39.64,76393.86,0.0,-0.31002,0.00012,26.27951]
[1777408977744,39.64,76393.86,0.0,-0.31002,0.00012,26.27951]
[1777408978271,39.64,76393.37,0.0,-0.31008,0.00012,26.28159]
[1777408978281,39.64,76393.37,0.0,-0.31008,0.00012,26.28159]
[1777408979048,39.64,76391.42,0.0,-0.31031,0.00012,26.2896]
[1777408980808,39.64,76390.3,0.0,-0.31045,0.00012,26.29422]
[1777408981755,39.64,76390.34,0.0,-0.31045,0.00012,26.29413]
[1777408981770,39.64,76390.34,0.0,-0.31045,0.00012,26.29413]
[1777408982073,39.64,76386.47,0.0,-0.31091,0.00012,26.3099]
[1777408986369,39.64,76385.14,0.0,-0.31108,0.00012,26.31549]
[1777408987103,39.64,76385.14,0.0,-0.31108,0.00012,26.31554]
[1777408992139,39.64,76384.3,0.0,-0.31119,0.00012,26.3192]
[1777408997174,39.64,76384.61,0.0,-0.31116,0.00012,26.31819]
[1777409002210,39.64,76384.24,0.0,-0.31121,0.00012,26.3199]
[1777409007245,39.65,76383.83,0.0,-0.31126,0.00012,26.32174]
[1777409012280,39.65,76384.85,0.0,-0.31113,0.00012,26.31458]
[1777409017315,39.65,76385.04,0.0,-0.31111,0.00012,26.31401]
[1777409022851,39.65,76387.12,0.0,-0.31087,0.00012,26.30575]
[1777409026849,39.65,76387.35,0.0,-0.31084,0.00012,26.30499]
[1777409026987,39.65,76387.03,0.0,-0.31088,0.00012,26.30637]
[1777409032422,39.65,76382.18,0.0,-0.31147,0.00012,26.32611]
[1777409036943,39.65,76382.57,0.0,-0.31142,0.00012,26.32459]
[1777409037044,39.65,76383.12,0.0,-0.31136,0.00012,26.32241]
[1777409042699,39.65,76383.36,0.0,-0.31133,0.00012,26.32152]
[1777409043025,39.65,76383.36,0.0,-0.31133,0.00012,26.32152]
[1777409043031,39.65,76383.36,0.0,-0.31133,0.00012,26.32152]
[1777409043123,39.65,76392.49,0.0,-0.31024,0.00012,26.28457]
[1777409045041,39.65,76392.25,0.0,-0.31027,0.00012,26.2856]
[1777409045046,39.65,76391.9,0.0,-0.31031,0.00012,26.28707]
[1777409049081,39.66,76391.58,0.0,-0.31035,0.00012,26.28848]
[1777409051107,39.66,76390.68,0.0,-0.31046,0.00012,26.29223]
[1777409051160,39.66,76391.52,0.0,-0.31037,0.00012,26.28893]
[1777409053948,39.66,76392.3,0.0,-0.31028,0.00012,26.28587]
[1777409054046,39.66,76393.4,0.0,-0.31015,0.00012,26.28145]
[1777409059201,39.66,76400.47,0.0,-0.30931,0.00012,26.25296]
[1777409064645,39.66,76400.83,0.0,-0.30928,0.00012,26.25198]
[1777409071141,39.67,76401.82,0.0,-0.30916,0.00012,26.24526]
[1777409076543,39.67,76402.38,0.0,-0.3091,0.00012,26.24328]
[1777409077413,39.67,76399.52,0.0,-0.30945,0.00012,26.25502]
[1777409077684,39.67,76399.52,0.0,-0.30945,0.00012,26.25502]
[1777409078366,39.67,76398.97,0.0,-0.30952,0.00012,26.2574]
[1777409079438,39.67,76399.2,0.0,-0.30949,0.00012,26.25652]
[1777409079751,39.67,76399.2,0.0,-0.30949,0.00012,26.25652]
[1777409083484,39.67,76397.11,0.0,-0.30974,0.00012,26.2652]
[1777409087536,39.67,76397.63,0.0,-0.30969,0.00012,26.26333]
[1777409088076,39.67,76397.51,0.0,-0.3097,0.00012,26.26387]
[1777409093447,39.67,76399.11,0.0,-0.30952,0.00012,26.25756]
[1777409098884,39.68,76400.21,0.0,-0.30939,0.00012,26.25334]
[1777409103920,39.68,76400.76,0.0,-0.30933,0.00012,26.25131]
[1777409106760,39.68,76400.92,0.0,-0.30932,0.00012,26.2507]
[1777409106778,39.68,76400.92,0.0,-0.30932,0.00012,26.2507]
[1777409107785,39.68,76400.96,0.0,-0.30931,0.00012,26.25062]
[1777409107790,39.68,76400.96,0.0,-0.30931,0.00012,26.25062]
[1777409107947,39.68,76405.5,0.0,-0.30877,0.00012,26.23212]
[1777409113337,39.68,76408.62,0.0,-0.30841,0.00012,26.21963]
[1777409118397,39.68,76410.6,0.0,-0.30818,0.00012,26.21183]
[1777409124062,39.69,76410.53,0.0,-0.30821,0.00012,26.21277]
[1777409129094,39.69,76410.03,0.0,-0.30828,0.00012,26.21524]
[1777409134140,39.69,76409.32,0.0,-0.30836,0.00012,26.21525]
[1777409138123,39.69,76408.76,0.0,-0.30843,0.00012,26.2178]
[1777409138331,39.69,76408.76,0.0,-0.30843,0.00012,26.21796]
[1777409143343,39.7,76408.3,0.0,-0.3085,0.00012,26.22018]
[1777409148357,39.7,76407.43,0.0,-0.30861,0.00012,26.22415]
[1777409151972,39.7,76407.0,0.0,-0.30867,0.00012,26.22623]
[1777409152255,39.7,76407.0,0.0,-0.30867,0.00012,26.22631]
[1777409154228,39.7,76410.12,0.0,-0.3083,0.00012,26.21363]
[1777409154268,39.7,76410.12,0.0,-0.3083,0.00012,26.21363]
[1777409154299,39.7,76410.12,0.0,-0.3083,0.00012,26.21363]
[1777409154317,39.7,76410.12,0.0,-0.3083,0.00012,26.21363]
[1777409154408,39.7,76411.59,0.0,-0.30813,0.00012,26.2077]
[1777409155676,39.7,76411.59,0.0,-0.30814,0.00012,26.2078]
[1777409156326,39.7,76411.59,0.0,-0.30814,0.00012,26.2078]
[1777409156384,39.7,76411.55,0.0,-0.30814,0.00012,26.20806]
[1777409162325,39.71,76409.77,0.0,-0.30837,0.00012,26.21596]
[1777409167385,39.71,76409.42,0.0,-0.30843,0.00012,26.2179]
[1777409172512,39.71,76408.6,0.0,-0.30853,0.00012,26.22168]
[1777409173404,39.72,76408.6,0.0,-0.30854,0.00012,26.22189]
[1777409178439,39.72,76407.51,0.0,-0.30868,0.00012,26.22687]
[1777409183080,39.72,76406.16,0.0,-0.30884,0.00012,26.23236]
[1777409183104,39.72,76406.16,0.0,-0.30884,0.00012,26.23236]
[1777409183226,39.72,76406.16,0.0,-0.30884,0.00012,26.23236]
[1777409183313,39.72,76406.16,0.0,-0.30884,0.00012,26.23236]
[1777409183476,39.72,76406.16,0.0,-0.30885,0.00012,26.23247]
[1777409184482,39.72,76390.82,0.0,-0.31068,0.00012,26.29492]
[1777409184653,39.72,76390.82,0.0,-0.31068,0.00012,26.29492]
[1777409184663,39.72,76390.82,0.0,-0.31068,0.00012,26.29492]
[1777409185469,39.72,76387.91,0.0,-0.31103,0.00012,26.30673]
[1777409187307,39.72,76387.91,0.0,-0.31103,0.00012,26.30673]
[1777409188380,39.72,76389.8,0.0,-0.3108,0.00012,26.29916]
[1777409189006,39.72,76387.02,0.0,-0.31114,0.00012,26.31042]
[1777409190727,39.72,76387.35,0.0,-0.3111,0.00012,26.30911]
[1777409190738,39.72,76387.35,0.0,-0.3111,0.00012,26.30911]
[1777409190748,39.72,76387.35,0.0,-0.3111,0.00012,26.30911]
[1777409193958,39.72,76386.59,0.0,-0.31117,0.00012,26.30904]
[1777409194059,39.72,76387.62,0.0,-0.31105,0.00012,26.3049]
[1777409194858,39.72,76387.62,0.0,-0.31105,0.00012,26.3049]
[1777409194960,39.72,76387.86,0.0,-0.31102,0.00012,26.30395]
[1777409201267,39.72,76389.56,0.0,-0.31082,0.00012,26.29717]
[1777409207643,39.73,76391.95,0.0,-0.31055,0.00012,26.28777]
[1777409213684,39.73,76393.01,0.0,-0.31043,0.00012,26.28371]
[1777409218721,39.73,76393.23,0.0,-0.3104,0.00012,26.28302]
[1777409224269,39.73,76393.21,0.0,-0.31041,0.00012,26.28326]
[1777409229797,39.73,76393.09,0.0,-0.31043,0.00012,26.28403]
[1777409236847,39.73,76393.63,0.0,-0.31038,0.00012,26.28213]
[1777409242049,39.73,76393.93,0.0,-0.31035,0.00012,26.28108]
[1777409242132,39.73,76393.74,0.0,-0.31037,0.00012,26.28193]
[1777409242703,39.73,76393.74,0.0,-0.31037,0.00012,26.28193]
[1777409242890,39.73,76393.74,0.0,-0.31037,0.00012,26.28193]
[1777409247926,39.74,76393.78,0.0,-0.31037,0.00012,26.28198]
[1777409248579,39.74,76393.78,0.0,-0.31037,0.00012,26.28198]
[1777409248933,39.74,76394.02,0.0,-0.31034,0.00012,26.28104]
[1777409250938,39.74,76394.57,0.0,-0.31028,0.00012,26.27886]
[1777409250992,39.74,76394.68,0.0,-0.31027,0.00012,26.2785]
[1777409256881,39.74,76394.6,0.0,-0.31027,0.00012,26.27583]
[1777409258125,39.74,76395.0,0.0,-0.31022,0.00012,26.27426]
[1777409258211,39.74,76396.41,0.0,-0.31006,0.00012,26.26859]
[1777409258609,39.74,76396.41,0.0,-0.31006,0.00012,26.26859]
[1777409258629,39.74,76396.41,0.0,-0.31006,0.00012,26.26859]
[1777409259122,39.74,76396.41,0.0,-0.31006,0.00012,26.26859]
[1777409259153,39.74,76396.41,0.0,-0.31006,0.00012,26.26859]
[1777409259523,39.74,76401.98,0.0,-0.30939,0.00012,26.24601]
[1777409260509,39.74,76401.98,0.0,-0.30939,0.00012,26.24601]
[1777409260517,39.74,76401.98,0.0,-0.30939,0.00012,26.24601]
[1777409260560,39.74,76407.82,0.0,-0.3087,0.00012,26.22226]
[1777409266053,39.74,76407.91,0.0,-0.30867,0.00012,26.22117]
[1777409271088,39.73,76404.81,0.0,-0.30902,0.00012,26.23327]
[1777409271677,39.73,76404.81,0.0,-0.30902,0.00012,26.23327]
[1777409272550,39.73,76404.52,0.0,-0.30905,0.00012,26.23434]
[1777409278138,39.73,76403.35,0.0,-0.30918,0.00012,26.23843]
[1777409283172,39.72,76400.78,0.0,-0.30947,0.00012,26.24834]
[1777409287847,39.72,76401.21,0.0,-0.3094,0.00012,26.24614]
[1777409288208,39.72,76401.15,0.0,-0.30941,0.00012,26.24628]
[1777409293243,39.72,76400.97,0.0,-0.30941,0.00012,26.24649]
[1777409296566,39.71,76400.69,0.0,-0.30944,0.00012,26.24742]
[1777409299678,39.71,76400.09,0.0,-0.3095,0.00012,26.24945]
[1777409304229,39.71,76400.16,0.0,-0.30948,0.00012,26.24877]
[1777409304319,39.71,76399.24,0.0,-0.30959,0.00012,26.25242]
[1777409309355,39.71,76399.0,0.0,-0.30961,0.00012,26.25293]
[1777409313720,39.7,76398.64,0.0,-0.30962,0.00012,26.25079]
[1777409314180,39.7,76398.64,0.0,-0.30962,0.00012,26.25079]
[1777409314390,39.7,76398.16,0.0,-0.30968,0.00012,26.25266]
[1777409319425,39.7,76398.46,0.0,-0.30963,0.00012,26.25101]
[1777409324459,39.7,76398.68,0.0,-0.30959,0.00012,26.24969]
[1777409329494,39.69,76398.37,0.0,-0.30962,0.00012,26.25055]
[1777409334615,39.69,76399.15,0.0,-0.30952,0.00012,26.24707]
[1777409342085,39.69,76398.28,0.0,-0.30961,0.00012,26.25005]
[1777409342363,39.69,76398.28,0.0,-0.30961,0.00012,26.25005]
[1777409342484,39.69,76398.28,0.0,-0.30961,0.00012,26.25005]
[1777409342586,39.69,76397.86,0.0,-0.30966,0.00012,26.25169]
[1777409344005,39.69,76396.32,0.0,-0.30984,0.00012,26.25789]
[1777409345569,39.69,76394.98,0.0,-0.31,0.00012,26.26326]
[1777409346531,39.69,76395.29,0.0,-0.30996,0.00012,26.26192]
[1777409346614,39.69,76395.29,0.0,-0.30995,0.00012,26.26184]
[1777409351649,39.68,76395.21,0.0,-0.30995,0.00012,26.26175]
[1777409356684,39.68,76395.09,0.0,-0.30996,0.00012,26.26183]
[1777409359455,39.68,76395.09,0.0,-0.30996,0.00012,26.26183]
[1777409364740,39.68,76395.42,0.0,-0.3099,0.00012,26.25983]
[1777409366761,39.68,76395.36,0.0,-0.3099,0.00012,26.25999]
[1777409366779,39.67,76395.49,0.0,-0.30989,0.00012,26.25939]
[1777409368788,39.67,76395.49,0.0,-0.30988,0.00012,26.25931]
[1777409368795,39.67,76395.49,0.0,-0.30988,0.00012,26.25931]
[1777409368812,39.67,76395.06,0.0,-0.30993,0.00012,26.26098]
[1777409374810,39.67,76394.68,0.0,-0.30995,0.00012,26.25883]
[1777409380055,39.67,76394.18,0.0,-0.31,0.00012,26.26055]
[1777409383100,39.67,76397.96,0.0,-0.30954,0.00012,26.24487]
[1777409384971,39.67,76403.03,0.0,-0.30893,0.00012,26.22411]
[1777409385684,39.67,76403.11,0.0,-0.30892,0.00012,26.2237]
[1777409387008,39.67,76403.11,0.0,-0.30892,0.00012,26.2237]
[1777409387086,39.67,76403.68,0.0,-0.30885,0.00012,26.22129]
[1777409393059,39.66,76404.75,0.0,-0.30872,0.00012,26.21676]
[1777409398629,39.66,76405.95,0.0,-0.30857,0.00012,26.21162]
[1777409399128,39.66,76406.07,0.0,-0.30856,0.00012,26.21109]
[1777409399152,39.66,76406.22,0.0,-0.30854,0.00012,26.21044]
[1777409402929,39.66,76406.4,0.0,-0.30851,0.00012,26.20963]
[1777409403367,39.66,76410.14,0.0,-0.30807,0.00012,26.1942]
[1777409404323,39.66,76410.14,0.0,-0.30807,0.00012,26.1942]
[1777409405122,39.66,76415.29,0.0,-0.30745,0.00012,26.17303]
[1777409405253,39.66,76415.29,0.0,-0.30745,0.00012,26.17303]
[1777409405260,39.66,76415.29,0.0,-0.30745,0.00012,26.17303]
[1777409405331,39.66,76415.38,0.0,-0.30744,0.00012,26.17266]
[1777409407270,39.66,76415.38,0.0,-0.30744,0.00012,26.17266]
[1777409413286,39.66,76416.77,0.0,-0.30728,0.00012,26.16691]
[1777409413371,39.66,76416.81,0.0,-0.30727,0.00012,26.16674]
[1777409418082,39.66,76417.14,0.0,-0.30723,0.00012,26.16536]
[1777409423605,39.66,76417.98,0.0,-0.30713,0.00012,26.16185]
[1777409427966,39.66,76418.41,0.0,-0.30708,0.00012,26.16007]
[1777409428695,39.66,76418.41,0.0,-0.30708,0.00012,26.16007]
[1777409429671,39.66,76418.45,0.0,-0.30707,0.00012,26.15989]
[1777409435692,39.66,76419.52,0.0,-0.30693,0.00012,26.15219]
[1777409436023,39.66,76419.63,0.0,-0.30691,0.00012,26.15173]
[1777409436084,39.66,76419.63,0.0,-0.30691,0.00012,26.15173]
[1777409436439,39.66,76415.79,0.0,-0.30737,0.00012,26.16755]
[1777409439594,39.66,76414.01,0.0,-0.30758,0.00012,26.17485]
[1777409439600,39.66,76417.03,0.0,-0.30722,0.00012,26.16239]
[1777409453604,39.66,76417.1,0.0,-0.30721,0.00012,26.162]
[1777409458694,39.65,76419.23,0.0,-0.30694,0.00012,26.15256]
[1777409459697,39.65,76419.23,0.0,-0.30693,0.00012,26.15208]
[1777409461072,39.65,76421.58,0.0,-0.30664,0.00012,26.14189]
[1777409466457,39.64,76419.99,0.0,-0.30679,0.00012,26.14704]
[1777409471493,39.63,76420.2,0.0,-0.30673,0.00012,26.14498]
[1777409477535,39.62,76420.64,0.0,-0.30664,0.00012,26.14174]
[1777409482565,39.62,76420.62,0.0,-0.30662,0.00012,26.1409]
[1777409488612,39.61,76416.35,0.0,-0.30708,0.00012,26.15686]
[1777409490227,39.6,76416.72,0.0,-0.30703,0.00012,26.15508]
[1777409490626,39.6,76416.58,0.0,-0.30704,0.00012,26.15541]
[1777409491386,39.6,76416.58,0.0,-0.30704,0.00012,26.15541]
[1777409492259,39.6,76418.64,0.0,-0.30677,0.00012,26.14342]
[1777409492641,39.6,76419.96,0.0,-0.30661,0.00012,26.13772]
[1777409497676,39.59,76420.04,0.0,-0.30657,0.00012,26.13623]
[1777409500352,39.59,76420.07,0.0,-0.30655,0.00012,26.13564]
[1777409500697,39.59,76419.99,0.0,-0.30656,0.00012,26.13574]
[1777409506739,39.58,76419.99,0.0,-0.30652,0.00012,26.13437]
[1777409512781,39.57,76420.31,0.0,-0.30645,0.00012,26.1317]
[1777409515886,39.57,76420.23,0.0,-0.30644,0.00012,26.13136]
[1777409522766,39.56,76420.66,0.0,-0.30636,0.00012,26.1287]
[1777409528893,39.55,76421.13,0.0,-0.30626,0.00012,26.1248]
[1777409534385,39.54,76426.16,0.0,-0.30562,0.00012,26.10269]
[1777409539305,39.54,76425.98,0.0,-0.30563,0.00012,26.10288]
[1777409539308,39.54,76425.98,0.0,-0.30563,0.00012,26.10288]
[1777409545341,39.53,76426.54,0.0,-0.30553,0.00012,26.09926]
[1777409548530,39.53,76423.72,0.0,-0.30586,0.00012,26.11064]
[1777409548905,39.52,76423.04,0.0,-0.30593,0.00012,26.11309]
[1777409549033,39.52,76423.04,0.0,-0.30593,0.00012,26.11309]
[1777409554525,39.52,76422.52,0.0,-0.30594,0.00012,26.11086]
[1777409560115,39.51,76420.17,0.0,-0.3062,0.00012,26.11984]
[1777409562054,39.51,76420.29,0.0,-0.30617,0.00012,26.11875]
[1777409562260,39.51,76420.29,0.0,-0.30617,0.00012,26.11875]
[1777409563069,39.51,76419.95,0.0,-0.30621,0.00012,26.12016]
[1777409563074,39.51,76419.95,0.0,-0.30621,0.00012,26.12016]
[1777409563461,39.5,76418.62,0.0,-0.30636,0.00012,26.12529]
[1777409567071,39.5,76418.59,0.0,-0.30635,0.00012,26.12501]
[1777409568702,39.5,76419.23,0.0,-0.30627,0.00012,26.12215]
[1777409569129,39.5,76419.55,0.0,-0.30622,0.00012,26.12041]
[1777409569185,39.5,76419.99,0.0,-0.30617,0.00012,26.11858]
[1777409574340,39.49,76420.1,0.0,-0.30613,0.00012,26.11712]
[1777409575212,39.49,76419.81,0.0,-0.30616,0.00012,26.11813]
[1777409575223,39.49,76419.81,0.0,-0.30616,0.00012,26.11813]
[1777409575304,39.49,76420.09,0.0,-0.30612,0.00012,26.11676]
[1777409576749,39.49,76420.09,0.0,-0.30612,0.00012,26.11676]
[1777409577221,39.49,76420.06,0.0,-0.30612,0.00012,26.11669]
[1777409577690,39.49,76419.93,0.0,-0.30613,0.00012,26.11703]
[1777409583615,39.48,76420.72,0.0,-0.30601,0.00012,26.11275]
[1777409585318,39.48,76420.96,0.0,-0.30597,0.00012,26.11135]
[1777409585328,39.48,76420.96,0.0,-0.30596,0.00012,26.11116]
[1777409586671,39.48,76420.96,0.0,-0.30596,0.00012,26.11116]
[1777409587338,39.48,76420.9,0.0,-0.30597,0.00012,26.11122]
[1777409587710,39.47,76420.9,0.0,-0.30596,0.00012,26.11102]
[1777409589361,39.47,76420.9,0.0,-0.30596,0.00012,26.11102]
[1777409589891,39.47,76420.9,0.0,-0.30596,0.00012,26.11102]
[1777409589458,39.47,76420.9,0.0,-0.30595,0.00012,26.11064]
[1777409591383,39.47,76420.9,0.0,-0.30595,0.00012,26.11064]
[1777409591476,39.47,76420.85,0.0,-0.30595,0.00012,26.11047]
[1777409595430,39.47,76423.79,0.0,-0.30558,0.00012,26.09764]
[1777409595578,39.47,76423.79,0.0,-0.30558,0.00012,26.09764]
[1777409595773,39.46,76423.78,0.0,-0.30558,0.00012,26.0975]
[1777409601359,39.46,76423.88,0.0,-0.30555,0.00012,26.09639]
[1777409601498,39.46,76423.88,0.0,-0.30555,0.00012,26.09639]
[1777409601971,39.46,76423.75,0.0,-0.30555,0.00012,26.09658]
[1777409601977,39.46,76423.75,0.0,-0.30555,0.00012,26.09658]
[1777409607443,39.45,76424.28,0.0,-0.30546,0.00012,26.09336]
[1777409612478,39.45,76425.24,0.0,-0.30531,0.00012,26.08527]
[1777409614317,39.45,76425.82,0.0,-0.30524,0.00012,26.08268]
[1777409614330,39.45,76425.82,0.0,-0.30524,0.00012,26.08268]
[1777409615311,39.44,76426.33,0.0,-0.30517,0.00012,26.08039]
[1777409615673,39.44,76426.33,0.0,-0.30517,0.00012,26.08039]
[1777409615704,39.44,76425.77,0.0,-0.30523,0.00012,26.08258]
[1777409617616,39.44,76425.77,0.0,-0.30523,0.00012,26.08243]
[1777409622908,39.44,76417.44,0.0,-0.3062,0.00012,26.11637]
[1777409623766,39.44,76417.51,0.0,-0.30619,0.00012,26.1159]
[1777409625684,39.43,76418.07,0.0,-0.30611,0.00012,26.1132]
[1777409625793,39.43,76418.07,0.0,-0.30611,0.00012,26.1132]
[1777409631289,39.43,76420.23,0.0,-0.30583,0.00012,26.10314]
[1777409636646,39.42,76418.46,0.0,-0.30601,0.00012,26.10948]
[1777409641681,39.42,76419.12,0.0,-0.30591,0.00012,26.10588]
[1777409644773,39.41,76419.21,0.0,-0.30589,0.00012,26.10517]
[1777409648038,39.41,76419.03,0.0,-0.30589,0.00012,26.10526]
[1777409648113,39.41,76419.11,0.0,-0.30589,0.00012,26.10492]
[1777409650024,39.41,76419.11,0.0,-0.30589,0.00012,26.10492]
[1777409654076,39.4,76419.86,0.0,-0.30577,0.00012,26.1008]
[1777409654095,39.4,76419.86,0.0,-0.30577,0.00012,26.1008]
[1777409654773,39.4,76420.0,0.0,-0.30575,0.00012,26.10005]
[1777409656138,39.4,76420.19,0.0,-0.30572,0.00012,26.09909]
[1777409657265,39.4,76422.84,0.0,-0.3054,0.00012,26.08785]
[1777409662829,39.39,76421.68,0.0,-0.30551,0.00012,26.09176]
[1777409667863,39.39,76422.71,0.0,-0.30537,0.00012,26.08667]
[1777409669635,39.39,76422.68,0.0,-0.30537,0.00012,26.08664]
[1777409670274,39.39,76422.63,0.0,-0.30537,0.00012,26.0867]
[1777409671065,39.39,76422.73,0.0,-0.30536,0.00012,26.08612]
[1777409672293,39.38,76423.25,0.0,-0.30527,0.00012,26.08055]
[1777409674317,39.38,76424.17,0.0,-0.30515,0.00012,26.07639]
[1777409676337,39.38,76424.77,0.0,-0.30508,0.00012,26.07358]
[1777409676927,39.38,76423.39,0.0,-0.30524,0.00012,26.07922]
[1777409681962,39.38,76421.8,0.0,-0.30541,0.00012,26.08513]
[1777409686999,39.37,76420.14,0.0,-0.30558,0.00012,26.09128]
[1777409688655,39.37,76419.54,0.0,-0.30565,0.00012,26.09363]
[1777409689011,39.37,76419.33,0.0,-0.30567,0.00012,26.09435]
[1777409694046,39.37,76418.98,0.0,-0.30572,0.00012,26.09589]
[1777409699081,39.37,76419.64,0.0,-0.30565,0.00012,26.09343]
[1777409704119,39.37,76419.48,0.0,-0.30567,0.00012,26.0944]
[1777409709156,39.37,76419.29,0.0,-0.30568,0.00012,26.09455]
[1777409714191,39.36,76418.6,0.0,-0.30574,0.00012,26.09655]
[1777409720232,39.36,76418.36,0.0,-0.30574,0.00012,26.09651]
[1777409725719,39.35,76418.39,0.0,-0.30572,0.00012,26.09572]
[1777409726509,39.35,76418.39,0.0,-0.30572,0.00012,26.09572]
[1777409729149,39.35,76417.97,0.0,-0.30576,0.00012,26.09732]
[1777409729181,39.35,76417.97,0.0,-0.30576,0.00012,26.09732]
[1777409729295,39.35,76417.97,0.0,-0.30576,0.00012,26.09724]
[1777409732228,39.35,76412.51,0.0,-0.30639,0.00012,26.11664]
[1777409732970,39.35,76412.51,0.0,-0.30639,0.00012,26.11664]
[1777409733323,39.35,76412.36,0.0,-0.30642,0.00012,26.11735]
[1777409738357,39.35,76411.28,0.0,-0.30654,0.00012,26.12179]
[1777409742344,39.35,76410.65,0.0,-0.30662,0.00012,26.12454]
[1777409742434,39.35,76410.65,0.0,-0.30662,0.00012,26.12454]
[1777409742486,39.35,76410.65,0.0,-0.30662,0.00012,26.12454]
[1777409742495,39.35,76410.65,0.0,-0.30662,0.00012,26.12454]
[1777409742596,39.35,76410.49,0.0,-0.30664,0.00012,26.12529]
[1777409744202,39.35,76410.49,0.0,-0.30664,0.00012,26.12529]
[1777409744212,39.35,76410.49,0.0,-0.30664,0.00012,26.12529]
[1777409744219,39.35,76410.49,0.0,-0.30664,0.00012,26.12529]
[1777409744403,39.35,76419.6,0.0,-0.30555,0.00012,26.08727]
[1777409746627,39.35,76420.97,0.0,-0.30538,0.00012,26.08123]
[1777409746728,39.35,76420.98,0.0,-0.30538,0.00012,26.08104]
[1777409748595,39.35,76420.98,0.0,-0.30537,0.00012,26.08089]
[1777409748621,39.35,76420.81,0.0,-0.30539,0.00012,26.08146]
[1777409753762,39.34,76422.12,0.0,-0.30522,0.00012,26.0754]
[1777409755213,39.34,76421.57,0.0,-0.30528,0.00012,26.07744]
[1777409761520,39.34,76421.42,0.0,-0.30527,0.00012,26.07715]
[1777409765318,39.33,76421.19,0.0,-0.30529,0.00012,26.07775]
[1777409771380,39.33,76420.08,0.0,-0.3054,0.00012,26.08166]
[1777409771390,39.33,76420.08,0.0,-0.3054,0.00012,26.08166]
[1777409771432,39.33,76419.67,0.0,-0.30545,0.00012,26.08338]
[1777409772745,39.33,76419.67,0.0,-0.30545,0.00012,26.08338]
[1777409773404,39.33,76419.48,0.0,-0.30547,0.00012,26.08393]
[1777409773660,39.33,76419.48,0.0,-0.30546,0.00012,26.08381]
[1777409779313,39.32,76419.01,0.0,-0.3055,0.00012,26.08517]
[1777409779316,39.32,76419.01,0.0,-0.3055,0.00012,26.08517]
[1777409784359,39.32,76418.86,0.0,-0.30551,0.00012,26.08544]
[1777409784911,39.32,76418.86,0.0,-0.30551,0.00012,26.08544]
[1777409789582,39.31,76421.18,0.0,-0.30521,0.00012,26.07488]
[1777409789715,39.31,76422.32,0.0,-0.30507,0.00012,26.06997]
[1777409791233,39.31,76422.94,0.0,-0.30499,0.00012,26.06725]
[1777409794692,39.31,76423.27,0.0,-0.30493,0.00012,26.06239]
[1777409800983,39.31,76422.83,0.0,-0.30497,0.00012,26.06357]
[1777409802815,39.31,76422.06,0.0,-0.30505,0.00012,26.06658]
[1777409803685,39.3,76422.06,0.0,-0.30505,0.00012,26.06635]
[1777409805153,39.3,76421.5,0.0,-0.30511,0.00012,26.06848]
[1777409805775,39.3,76421.5,0.0,-0.30511,0.00012,26.06848]
[1777409805827,39.3,76421.36,0.0,-0.30512,0.00012,26.06896]
[1777409812442,39.3,76421.02,0.0,-0.30515,0.00012,26.06994]
[1777409815535,39.3,76420.22,0.0,-0.30524,0.00012,26.07286]
[1777409815890,39.3,76420.22,0.0,-0.30524,0.00012,26.07286]
[1777409815946,39.3,76420.06,0.0,-0.30525,0.00012,26.07331]
[1777409821829,39.29,76419.63,0.0,-0.30529,0.00012,26.07457]
[1777409826973,39.29,76418.81,0.0,-0.30537,0.00012,26.07737]
[1777409832020,39.28,76418.9,0.0,-0.30534,0.00012,26.07646]
[1777409837055,39.28,76418.32,0.0,-0.3054,0.00012,26.07836]
[1777409842089,39.28,76417.94,0.0,-0.30543,0.00012,26.07942]
[1777409847125,39.27,76415.62,0.0,-0.30569,0.00012,26.08862]
[1777409850329,39.27,76415.64,0.0,-0.30569,0.00012,26.08843]
[1777409851155,39.27,76415.75,0.0,-0.30565,0.00012,26.08438]
[1777409856250,39.27,76416.06,0.0,-0.30562,0.00012,26.08329]
[1777409862537,39.28,76419.92,0.0,-0.30516,0.00012,26.06737]
[1777409868274,39.28,76421.09,0.0,-0.30504,0.00012,26.06295]
[1777409873309,39.28,76422.18,0.0,-0.30491,0.00012,26.05866]
[1777409878346,39.28,76421.57,0.0,-0.30499,0.00012,26.06152]
[1777409883382,39.28,76421.09,0.0,-0.30506,0.00012,26.06383]
[1777409889074,39.29,76420.52,0.0,-0.30513,0.00012,26.06653]
[1777409894087,39.29,76419.73,0.0,-0.30524,0.00012,26.07013]
[1777409899494,39.29,76418.2,0.0,-0.30543,0.00012,26.07689]
[1777409904529,39.29,76418.54,0.0,-0.3054,0.00012,26.07576]
[1777409909572,39.29,76417.82,0.0,-0.30549,0.00012,26.07904]
[1777409914990,39.3,76418.88,0.0,-0.30536,0.00012,26.07173]
[1777409920641,39.3,76423.48,0.0,-0.30482,0.00012,26.05294]
[1777409925676,39.3,76424.5,0.0,-0.30471,0.00012,26.04908]
[1777409930639,39.3,76423.66,0.0,-0.30482,0.00012,26.05297]
[1777409931209,39.3,76423.66,0.0,-0.30482,0.00012,26.05297]
[1777409931210,39.3,76423.81,0.0,-0.3048,0.00012,26.05243]
[1777409931771,39.3,76423.81,0.0,-0.3048,0.00012,26.05243]
[1777409931810,39.31,76432.67,0.0,-0.30375,0.00012,26.01514]
[1777409933236,39.31,76432.67,0.0,-0.30375,0.00012,26.01514]
[1777409933864,39.3,76432.64,0.0,-0.30375,0.00012,26.01515]
[1777409939775,39.3,76435.14,0.0,-0.30344,0.00012,26.00428]
[1777409945816,39.3,76436.77,0.0,-0.30324,0.00012,25.9971]
[1777409950851,39.3,76440.7,0.0,-0.30276,0.00012,25.9802]
[1777409951947,39.3,76440.7,0.0,-0.30276,0.00012,25.9802]
[1777409953435,39.3,76442.35,0.0,-0.30256,0.00012,25.9731]
[1777409960360,39.3,76444.65,0.0,-0.30228,0.00012,25.96312]
[1777409965955,39.3,76442.57,0.0,-0.30252,0.00012,25.97165]
[1777409970991,39.29,76438.69,0.0,-0.30298,0.00012,25.98794]
[1777409976026,39.29,76440.98,0.0,-0.30269,0.00012,25.97478]
[1777409981062,39.29,76442.47,0.0,-0.3025,0.00012,25.96826]
[1777409983501,39.29,76443.05,0.0,-0.30243,0.00012,25.96571]
[1777409990125,39.29,76441.68,0.0,-0.30259,0.00012,25.97122]
[1777409992748,39.29,76439.33,0.0,-0.30287,0.00012,25.98111]
[1777409998106,39.29,76438.67,0.0,-0.30294,0.00012,25.98358]
[1777410001977,39.29,76439.27,0.0,-0.30286,0.00012,25.98076]
[1777410004006,39.28,76442.49,0.0,-0.30247,0.00012,25.96694]
[1777410004032,39.28,76442.49,0.0,-0.30247,0.00012,25.96694]
[1777410005705,39.28,76443.31,0.0,-0.30237,0.00012,25.96335]
[1777410006052,39.28,76443.31,0.0,-0.30237,0.00012,25.96335]
[1777410011257,39.28,76443.98,0.0,-0.30228,0.00012,25.96028]
[1777410011647,39.28,76443.98,0.0,-0.30228,0.00012,25.96028]
[1777410011655,39.28,76443.98,0.0,-0.30228,0.00012,25.96028]
[1777410014715,39.28,76444.49,0.0,-0.30222,0.00012,25.95786]
[1777410016151,39.28,76444.23,0.0,-0.30225,0.00012,25.95891]
[1777410016204,39.28,76444.23,0.0,-0.30225,0.00012,25.95891]
[1777410016217,39.28,76444.23,0.0,-0.30225,0.00012,25.95891]
[1777410016855,39.28,76444.65,0.0,-0.30219,0.00012,25.95707]
[1777410017464,39.28,76444.85,0.0,-0.30217,0.00012,25.95617]
[1777410020528,39.28,76444.39,0.0,-0.30222,0.00012,25.95797]
[1777410026380,39.28,76443.68,0.0,-0.3023,0.00012,25.9607]
[1777410030791,39.28,76441.81,0.0,-0.30252,0.00012,25.96851]
[1777410031293,39.28,76441.81,0.0,-0.30252,0.00012,25.96851]
[1777410038023,39.27,76442.12,0.0,-0.30245,0.00012,25.96358]
[1777410043795,39.27,76440.19,0.0,-0.30268,0.00012,25.97148]
[1777410049885,39.27,76441.12,0.0,-0.30256,0.00012,25.96732]
[1777410054758,39.27,76442.47,0.0,-0.30239,0.00012,25.96136]
[1777410056613,39.27,76442.22,0.0,-0.30242,0.00012,25.96233]
[1777410056634,39.27,76442.22,0.0,-0.30242,0.00012,25.96233]
[1777410056636,39.27,76444.26,0.0,-0.30217,0.00012,25.95359]
[1777410062685,39.27,76445.13,0.0,-0.30207,0.00012,25.94968]
[1777410062691,39.27,76445.13,0.0,-0.30207,0.00012,25.94968]
[1777410062786,39.27,76445.47,0.0,-0.30202,0.00012,25.94819]
[1777410067995,39.27,76446.44,0.0,-0.30191,0.00012,25.94398]
[1777410074915,39.27,76447.62,0.0,-0.30176,0.00012,25.93864]
[1777410080763,39.26,76448.38,0.0,-0.30166,0.00012,25.93509]
[1777410086805,39.26,76448.49,0.0,-0.30164,0.00012,25.93436]
[1777410090892,39.26,76448.6,0.0,-0.30163,0.00012,25.93385]
[1777410091593,39.26,76448.49,0.0,-0.30164,0.00012,25.93421]
[1777410092655,39.26,76448.49,0.0,-0.30162,0.00012,25.93092]
[1777410092919,39.26,76448.49,0.0,-0.30162,0.00012,25.93092]
[1777410093131,39.26,76448.59,0.0,-0.3016,0.00012,25.93045]
[1777410098376,39.26,76447.6,0.0,-0.30172,0.00012,25.93449]
[1777410103710,39.26,76447.6,0.0,-0.30172,0.00012,25.93438]
[1777410105183,39.26,76446.71,0.0,-0.30182,0.00012,25.93807]
[1777410105224,39.26,76446.01,0.0,-0.3019,0.00012,25.94102]
[1777410106967,39.26,76445.82,0.0,-0.30192,0.00012,25.94179]
[1777410107215,39.26,76445.82,0.0,-0.30192,0.00012,25.94179]
[1777410107317,39.26,76447.18,0.0,-0.30176,0.00012,25.93595]
[1777410108153,39.26,76447.18,0.0,-0.30176,0.00012,25.93595]
[1777410108255,39.26,76447.04,0.0,-0.30178,0.00012,25.93651]
[1777410110643,39.26,76443.54,0.0,-0.30219,0.00012,25.95138]
[1777410111275,39.26,76443.54,0.0,-0.30219,0.00012,25.95138]
[1777410111332,39.26,76442.78,0.0,-0.30228,0.00012,25.95458]
[1777410117339,39.26,76442.66,0.0,-0.30229,0.00012,25.95489]
[1777410117437,39.25,76442.63,0.0,-0.30229,0.00012,25.95492]
[1777410119686,39.25,76442.63,0.0,-0.30229,0.00012,25.95482]
[1777410120217,39.25,76442.63,0.0,-0.30229,0.00012,25.95482]
[1777410121697,39.25,76443.47,0.0,-0.30219,0.00012,25.95114]
[1777410122547,39.25,76444.8,0.0,-0.30203,0.00012,25.94542]
[1777410123413,39.25,76444.8,0.0,-0.30203,0.00012,25.94542]
[1777410123418,39.25,76444.8,0.0,-0.30203,0.00012,25.94542]
[1777410123430,39.25,76444.8,0.0,-0.30203,0.00012,25.94542]
[1777410123979,39.25,76444.91,0.0,-0.30201,0.00012,25.94491]
[1777410124003,39.25,76444.91,0.0,-0.30201,0.00012,25.94491]
[1777410125339,39.25,76446.08,0.0,-0.30187,0.00012,25.93988]
[1777410125349,39.25,76446.08,0.0,-0.30187,0.00012,25.93988]
[1777410130125,39.25,76446.18,0.0,-0.30185,0.00012,25.93929]
[1777410130137,39.25,76446.18,0.0,-0.30185,0.00012,25.93929]
[1777410130358,39.25,76446.18,0.0,-0.30185,0.00012,25.93929]
[1777410130394,39.25,76446.18,0.0,-0.30185,0.00012,25.93929]
[1777410130373,39.25,76445.94,0.0,-0.30188,0.00012,25.94028]
[1777410131118,39.25,76445.94,0.0,-0.30188,0.00012,25.94025]
[1777410132405,39.25,76445.94,0.0,-0.30188,0.00012,25.94025]
[1777410139335,39.25,76446.62,0.0,-0.3018,0.00012,25.93724]
[1777410148732,39.25,76446.4,0.0,-0.30182,0.00012,25.93797]
[1777410152319,39.25,76446.4,0.0,-0.3018,0.00012,25.93466]
[1777410152368,39.25,76445.62,0.0,-0.30189,0.00012,25.93798]
[1777410159313,39.25,76444.23,0.0,-0.30206,0.00012,25.94378]
[1777410164348,39.25,76443.82,0.0,-0.3021,0.00012,25.94544]
[1777410170390,39.25,76443.61,0.0,-0.30212,0.00012,25.94622]
[1777410175426,39.25,76443.02,0.0,-0.30219,0.00012,25.94865]
[1777410180461,39.25,76442.93,0.0,-0.3022,0.00012,25.94895]
[1777410189014,39.25,76443.36,0.0,-0.30215,0.00012,25.94698]
[1777410194556,39.24,76443.36,0.0,-0.30214,0.00012,25.94691]
[1777410201612,39.24,76442.38,0.0,-0.30226,0.00012,25.95099]
[1777410209154,39.24,76442.13,0.0,-0.30229,0.00012,25.95193]
[1777410213907,39.24,76442.13,0.0,-0.30229,0.00012,25.95193]
[1777410214455,39.24,76442.13,0.0,-0.30227,0.00012,25.9486]
[1777410219474,39.24,76435.39,0.0,-0.30307,0.00012,25.97716]
[1777410221186,39.24,76436.96,0.0,-0.30288,0.00012,25.9704]
[1777410226787,39.24,76439.76,0.0,-0.30254,0.00012,25.95821]
[1777410231822,39.24,76441.39,0.0,-0.30234,0.00012,25.95104]
[1777410236857,39.24,76441.82,0.0,-0.30228,0.00012,25.949]
[1777410237669,39.24,76441.82,0.0,-0.30228,0.00012,25.949]
[1777410240945,39.24,76441.92,0.0,-0.30226,0.00012,25.94845]
[1777410249435,39.23,76442.18,0.0,-0.30222,0.00012,25.94693]
[1777410251688,39.23,76442.18,0.0,-0.30222,0.00012,25.94693]
[1777410252074,39.23,76442.18,0.0,-0.30222,0.00012,25.94693]
[1777410257145,39.23,76442.47,0.0,-0.30218,0.00012,25.94541]
[1777410258944,39.23,76442.67,0.0,-0.30216,0.00012,25.94448]
[1777410261205,39.23,76442.58,0.0,-0.30216,0.00012,25.94479]
[1777410263358,39.23,76442.69,0.0,-0.30215,0.00012,25.94425]
[1777410269511,39.23,76441.78,0.0,-0.30225,0.00012,25.94794]
[1777410269575,39.23,76441.86,0.0,-0.30224,0.00012,25.94752]
[1777410275124,39.23,76439.43,0.0,-0.30251,0.00012,25.95435]
[1777410283181,39.23,76442.61,0.0,-0.30212,0.00012,25.94046]
[1777410288913,39.22,76443.69,0.0,-0.30199,0.00012,25.93572]
[1777410289285,39.22,76443.69,0.0,-0.30199,0.00012,25.93572]
[1777410289394,39.22,76443.69,0.0,-0.30199,0.00012,25.93572]
[1777410289431,39.22,76443.69,0.0,-0.30199,0.00012,25.93572]
[1777410289522,39.22,76443.69,0.0,-0.30199,0.00012,25.93567]
[1777410291564,39.22,76443.69,0.0,-0.30198,0.00012,25.93564]
[1777410300994,39.22,76442.14,0.0,-0.30217,0.00012,25.94216]
[1777410301029,39.22,76442.14,0.0,-0.30217,0.00012,25.94216]
[1777410301351,39.22,76499.86,0.0,-0.2953,0.00012,25.69199]
[1777410302124,39.22,76499.86,0.0,-0.2953,0.00012,25.69199]
[1777410302180,39.22,76499.86,0.0,-0.2953,0.00012,25.69199]
[1777410302314,39.22,76499.86,0.0,-0.2953,0.00012,25.69198]
[1777410303425,39.23,76496.89,0.0,-0.29566,0.00012,25.70527]
[1777410303695,39.23,76496.89,0.0,-0.29566,0.00012,25.70527]
[1777410303911,39.23,76496.89,0.0,-0.29566,0.00012,25.70527]
[1777410303943,39.23,76496.89,0.0,-0.29566,0.00012,25.70527]
[1777410304071,39.23,76496.89,0.0,-0.29566,0.00012,25.70527]
[1777410304096,39.23,76496.89,0.0,-0.29566,0.00012,25.70527]
[1777410304107,39.23,76496.89,0.0,-0.29566,0.00012,25.70527]
[1777410304328,39.23,76496.89,0.0,-0.29567,0.00012,25.7055]
[1777410306007,39.23,76492.31,0.0,-0.29621,0.00012,25.72582]
[1777410306017,39.23,76492.31,0.0,-0.29621,0.00012,25.72582]
[1777410306602,39.23,76490.48,0.0,-0.29644,0.00012,25.73405]
[1777410308574,39.23,76433.7,0.0,-0.30321,0.00012,25.97932]
[1777410310582,39.23,76433.08,0.0,-0.30329,0.00012,25.98211]
[1777410315609,39.23,76433.09,0.0,-0.30328,0.00012,25.98196]
[1777410317237,39.23,76433.73,0.0,-0.30321,0.00012,25.9792]
[1777410317272,39.23,76433.73,0.0,-0.30321,0.00012,25.9792]
[1777410317858,39.23,76433.73,0.0,-0.30321,0.00012,25.97918]
[1777410318425,39.23,76433.33,0.0,-0.30325,0.00012,25.98086]
[1777410323461,39.23,76432.44,0.0,-0.30336,0.00012,25.98455]
[1777410328496,39.23,76432.72,0.0,-0.30332,0.00012,25.98329]
[1777410333531,39.23,76433.46,0.0,-0.30322,0.00012,25.97686]
[1777410338566,39.23,76430.64,0.0,-0.30355,0.00012,25.98879]
[1777410343585,39.23,76430.52,0.0,-0.30356,0.00012,25.98924]
[1777410347628,39.23,76428.04,0.0,-0.30386,0.00012,25.99965]
[1777410348289,39.23,76428.12,0.0,-0.30385,0.00012,25.99928]
[1777410349020,39.23,76428.12,0.0,-0.30385,0.00012,25.99926]
[1777410349027,39.23,76428.12,0.0,-0.30385,0.00012,25.99926]
[1777410350934,39.23,76429.39,0.0,-0.3037,0.00012,25.99383]
[1777410352491,39.23,76429.39,0.0,-0.30369,0.00012,25.99381]
[1777410353037,39.23,76429.58,0.0,-0.30367,0.00012,25.99299]
[1777410354733,39.23,76428.72,0.0,-0.30377,0.00012,25.99662]
[1777410361365,39.23,76430.94,0.0,-0.3035,0.00012,25.98707]
[1777410366965,39.23,76431.91,0.0,-0.30339,0.00012,25.9829]
[1777410374423,39.23,76431.93,0.0,-0.30338,0.00012,25.98276]
[1777410382875,39.23,76432.23,0.0,-0.30334,0.00012,25.98139]
[1777410387910,39.23,76432.33,0.0,-0.30333,0.00012,25.98092]
[1777410392944,39.23,76430.84,0.0,-0.30349,0.00012,25.98395]
[1777410397981,39.22,76429.93,0.0,-0.3036,0.00012,25.98775]
[1777410402339,39.22,76429.89,0.0,-0.3036,0.00012,25.98787]
[1777410402927,39.22,76430.66,0.0,-0.30351,0.00012,25.98457]
[1777410409057,39.22,76427.19,0.0,-0.30392,0.00012,25.99913]
[1777410415105,39.22,76428.38,0.0,-0.30377,0.00012,25.99388]
[1777410417399,39.22,76428.94,0.0,-0.30371,0.00012,25.9915]
[1777410417411,39.22,76429.19,0.0,-0.30367,0.00012,25.99038]
[1777410422808,39.22,76431.7,0.0,-0.30337,0.00012,25.97963]
[1777410423165,39.22,76429.37,0.0,-0.30365,0.00012,25.98947]
[1777410427528,39.22,76427.95,0.0,-0.30382,0.00012,25.9954]
[1777410427989,39.22,76428.58,0.0,-0.30374,0.00012,25.9927]
[1777410430042,39.22,76428.58,0.0,-0.30374,0.00012,25.99266]
[1777410434718,39.22,76429.46,0.0,-0.30363,0.00012,25.98879]
[1777410435369,39.22,76429.4,0.0,-0.30364,0.00012,25.98901]
[1777410440499,39.22,76429.93,0.0,-0.30357,0.00012,25.98664]
[1777410443499,39.22,76428.66,0.0,-0.30372,0.00012,25.99198]
[1777410443965,39.22,76429.21,0.0,-0.30365,0.00012,25.98959]
[1777410445016,39.22,76429.21,0.0,-0.30365,0.00012,25.98956]
[1777410450344,39.22,76428.72,0.0,-0.30371,0.00012,25.99148]
[1777410459407,39.21,76429.36,0.0,-0.30361,0.00012,25.98528]
[1777410465449,39.21,76429.78,0.0,-0.30355,0.00012,25.98336]
[1777410470483,39.21,76429.86,0.0,-0.30354,0.00012,25.98291]
[1777410475519,39.21,76429.98,0.0,-0.30352,0.00012,25.98229]
[1777410480554,39.21,76428.69,0.0,-0.30368,0.00012,25.98763]
[1777410485411,39.21,76428.51,0.0,-0.30369,0.00012,25.98829]
[1777410485875,39.21,76429.02,0.0,-0.30363,0.00012,25.9861]
[1777410485880,39.21,76429.02,0.0,-0.30363,0.00012,25.9861]
[1777410486596,39.21,76421.1,0.0,-0.30458,0.00012,26.0196]
[1777410488091,39.21,76418.19,0.0,-0.30493,0.00012,26.03183]
[1777410489897,39.21,76417.6,0.0,-0.305,0.00012,26.03419]
[1777410492067,39.21,76414.66,0.0,-0.30535,0.00012,26.04645]
[1777410496928,39.21,76414.89,0.0,-0.30531,0.00012,26.04522]
[1777410496935,39.21,76414.89,0.0,-0.30531,0.00012,26.04522]
[1777410497054,39.21,76414.89,0.0,-0.30531,0.00012,26.04522]
[1777410497795,39.21,76414.89,0.0,-0.30531,0.00012,26.04522]
[1777410497829,39.21,76414.89,0.0,-0.30531,0.00012,26.04522]
[1777410497840,39.21,76414.89,0.0,-0.30531,0.00012,26.04522]
[1777410497838,39.21,76407.51,0.0,-0.3062,0.00012,26.07612]
[1777410499996,39.21,76405.92,0.0,-0.30639,0.00012,26.08266]
[1777410505712,39.2,76403.62,0.0,-0.30665,0.00012,26.09188]
[1777410506056,39.2,76403.62,0.0,-0.30665,0.00012,26.09179]
[1777410511773,39.2,76405.95,0.0,-0.30634,0.00012,26.07822]
[1777410516153,39.2,76407.28,0.0,-0.30617,0.00012,26.07227]
[1777410516657,39.2,76407.28,0.0,-0.30617,0.00012,26.07227]
[1777410520465,39.19,76408.18,0.0,-0.30605,0.00012,26.06812]
[1777410525869,39.19,76409.64,0.0,-0.30586,0.00012,26.06141]
[1777410526263,39.19,76409.64,0.0,-0.30586,0.00012,26.06141]
[1777410528885,39.19,76409.95,0.0,-0.30582,0.00012,26.05992]
[1777410529601,39.19,76410.22,0.0,-0.30578,0.00012,26.05869]
[1777410529884,39.19,76410.22,0.0,-0.30578,0.00012,26.05869]
[1777410529899,39.19,76410.29,0.0,-0.30577,0.00012,26.05829]
[1777410529975,39.19,76410.29,0.0,-0.30577,0.00012,26.05829]
[1777410531670,39.19,76405.88,0.0,-0.3063,0.00012,26.07671]
[1777410531914,39.19,76395.83,0.0,-0.30752,0.00012,26.11886]
[1777410531935,39.19,76395.83,0.0,-0.30752,0.00012,26.11886]
[1777410532881,39.19,76395.83,0.0,-0.30752,0.00012,26.11886]
[1777410532902,39.19,76395.83,0.0,-0.30752,0.00012,26.11886]
[1777410532920,39.19,76396.1,0.0,-0.30748,0.00012,26.11781]
[1777410533939,39.19,76393.8,0.0,-0.30776,0.00012,26.12748]
[1777410534344,39.19,76393.8,0.0,-0.30776,0.00012,26.12748]
[1777410535730,39.19,76392.91,0.0,-0.30787,0.00012,26.13126]
[1777410539904,39.19,76392.84,0.0,-0.30789,0.00012,26.13183]
[1777410540407,39.19,76392.84,0.0,-0.30789,0.00012,26.13183]
[1777410540655,39.19,76392.84,0.0,-0.30789,0.00012,26.13183]
[1777410540668,39.19,76392.84,0.0,-0.30789,0.00012,26.13183]
[1777410540713,39.19,76392.84,0.0,-0.30789,0.00012,26.13183]
[1777410540787,39.19,76392.84,0.0,-0.30789,0.00012,26.13183]
[1777410540921,39.19,76392.09,0.0,-0.30798,0.00012,26.1351]
[1777410542656,39.19,76383.14,0.0,-0.30907,0.00012,26.17234]
[1777410548025,39.19,76382.19,0.0,-0.30919,0.00012,26.17644]
[1777410553248,39.2,76382.22,0.0,-0.30919,0.00012,26.17643]
[1777410558969,39.2,76381.72,0.0,-0.30925,0.00012,26.17865]
[1777410564485,39.2,76381.55,0.0,-0.30928,0.00012,26.17944]
[1777410564941,39.2,76381.55,0.0,-0.30928,0.00012,26.17944]
[1777410565053,39.2,76380.39,0.0,-0.30942,0.00012,26.18427]
[1777410565066,39.2,76380.39,0.0,-0.30942,0.00012,26.18427]
[1777410565629,39.2,76379.11,0.0,-0.30957,0.00012,26.18956]
[1777410567203,39.2,76373.92,0.0,-0.3102,0.00012,26.21096]
[1777410567223,39.2,76373.92,0.0,-0.3102,0.00012,26.21096]
[1777410567270,39.2,76371.84,0.0,-0.31045,0.00012,26.21951]
[1777410573205,39.2,76372.33,0.0,-0.3104,0.00012,26.21519]
[1777410576964,39.21,76373.22,0.0,-0.31031,0.00012,26.21208]
[1777410582920,39.21,76374.31,0.0,-0.31021,0.00012,26.20869]
[1777410585377,39.22,76374.45,0.0,-0.31021,0.00012,26.20864]
[1777410585480,39.22,76374.45,0.0,-0.31021,0.00012,26.20864]
[1777410585563,39.22,76374.45,0.0,-0.31021,0.00012,26.20864]
[1777410585628,39.22,76374.45,0.0,-0.31021,0.00012,26.20864]
[1777410585812,39.22,76375.06,0.0,-0.31014,0.00012,26.20631]
[1777410587680,39.22,76375.06,0.0,-0.31014,0.00012,26.20631]
[1777410587744,39.22,76383.73,0.0,-0.30909,0.00012,26.1707]
[1777410588666,39.22,76383.73,0.0,-0.30909,0.00012,26.1707]
[1777410596365,39.22,76383.54,0.0,-0.30911,0.00012,26.17138]
[1777410598861,39.22,76383.54,0.0,-0.30911,0.00012,26.17138]
[1777410598962,39.22,76383.17,0.0,-0.30916,0.00012,26.17288]
[1777410604205,39.22,76383.3,0.0,-0.30914,0.00012,26.1723]
[1777410609457,39.22,76383.31,0.0,-0.30913,0.00012,26.17217]
[1777410614492,39.22,76384.29,0.0,-0.30901,0.00012,26.16806]
[1777410622031,39.22,76384.2,0.0,-0.30904,0.00012,26.16905]
[1777410625382,39.22,76384.2,0.0,-0.30905,0.00012,26.16936]
[1777410625395,39.22,76384.2,0.0,-0.30905,0.00012,26.16936]
[1777410625569,39.22,76383.65,0.0,-0.30912,0.00012,26.17173]
[1777410626700,39.22,76383.65,0.0,-0.30912,0.00012,26.17173]
[1777410626723,39.22,76383.65,0.0,-0.30912,0.00012,26.17173]
[1777410626802,39.22,76383.64,0.0,-0.30912,0.00012,26.17187]
[1777410632741,39.22,76383.64,0.0,-0.30912,0.00012,26.17187]
[1777410639917,39.23,76383.64,0.0,-0.30913,0.00012,26.16935]
[1777410639945,39.23,76383.64,0.0,-0.30913,0.00012,26.16935]
[1777410640019,39.23,76383.32,0.0,-0.30918,0.00012,26.17128]
[1777410641210,39.23,76383.32,0.0,-0.30918,0.00012,26.17128]
[1777410641233,39.23,76383.32,0.0,-0.30918,0.00012,26.17128]
[1777410641311,39.23,76383.32,0.0,-0.30918,0.00012,26.17138]
[1777410647724,39.24,76384.39,0.0,-0.30907,0.00012,26.16768]
[1777410651515,39.24,76383.32,0.0,-0.30921,0.00012,26.17241]
[1777410652393,39.24,76382.62,0.0,-0.3093,0.00012,26.1754]
[1777410652531,39.24,76382.62,0.0,-0.3093,0.00012,26.1754]
[1777410652817,39.24,76382.62,0.0,-0.3093,0.00012,26.1754]
[1777410653524,39.24,76378.6,0.0,-0.30979,0.00012,26.19208]
[1777410653768,39.24,76378.6,0.0,-0.30979,0.00012,26.19216]
[1777410654127,39.24,76378.6,0.0,-0.30979,0.00012,26.19216]
[1777410654558,39.24,76378.6,0.0,-0.30979,0.00012,26.19216]
[1777410654684,39.24,76378.6,0.0,-0.30979,0.00012,26.19216]
[1777410654733,39.24,76378.6,0.0,-0.30979,0.00012,26.19216]
[1777410654753,39.24,76378.6,0.0,-0.30979,0.00012,26.19216]
[1777410654847,39.24,76373.68,0.0,-0.31039,0.00012,26.21248]
[1777410655670,39.24,76373.68,0.0,-0.31039,0.00012,26.21248]
[1777410657739,39.24,76373.71,0.0,-0.31039,0.00012,26.21248]
[1777410659149,39.24,76374.3,0.0,-0.31032,0.00012,26.21017]
[1777410659227,39.24,76374.3,0.0,-0.31032,0.00012,26.21017]
[1777410659811,39.25,76373.49,0.0,-0.31042,0.00012,26.21356]
[1777410661776,39.25,76373.79,0.0,-0.31039,0.00012,26.21238]
[1777410661783,39.25,76373.79,0.0,-0.31039,0.00012,26.21238]
[1777410661839,39.25,76368.93,0.0,-0.31098,0.00012,26.23237]
[1777410663222,39.25,76368.93,0.0,-0.31098,0.00012,26.23241]
[1777410663770,39.25,76368.93,0.0,-0.31098,0.00012,26.23241]
[1777410672902,39.25,76370.76,0.0,-0.31077,0.00012,26.22535]
[1777410673694,39.25,76370.76,0.0,-0.31077,0.00012,26.22535]
[1777410675279,39.25,76372.27,0.0,-0.31059,0.00012,26.21927]
[1777410681967,39.26,76374.71,0.0,-0.31032,0.00012,26.21021]
[1777410690581,39.26,76375.56,0.0,-0.31022,0.00012,26.20684]
[1777410695763,39.27,76376.74,0.0,-0.3101,0.00012,26.20014]
[1777410701104,39.27,76378.11,0.0,-0.30997,0.00012,26.19579]
[1777410703615,39.28,76378.64,0.0,-0.30991,0.00012,26.19393]
[1777410704567,39.28,76378.9,0.0,-0.30988,0.00012,26.19299]
[1777410704820,39.28,76378.9,0.0,-0.30988,0.00012,26.19299]
[1777410705039,39.28,76379.17,0.0,-0.30985,0.00012,26.19201]
[1777410706054,39.28,76370.49,0.0,-0.31091,0.00012,26.22779]
[1777410711060,39.28,76368.66,0.0,-0.31114,0.00012,26.23574]
[1777410716071,39.29,76372.65,0.0,-0.31068,0.00012,26.22001]
[1777410721097,39.29,76379.61,0.0,-0.30985,0.00012,26.19211]
[1777410726102,39.3,76377.03,0.0,-0.31018,0.00012,26.20344]
[1777410731118,39.3,76372.1,0.0,-0.3108,0.00012,26.22427]
[1777410736134,39.3,76372.66,0.0,-0.31074,0.00012,26.22255]
[1777410741154,39.31,76370.42,0.0,-0.31103,0.00012,26.23224]
[1777410746171,39.31,76368.84,0.0,-0.31124,0.00012,26.23927]
[1777410751174,39.31,76368.61,0.0,-0.31126,0.00012,26.23743]
[1777410754858,39.32,76368.11,0.0,-0.31133,0.00012,26.23973]
[1777410754965,39.32,76363.78,0.0,-0.31186,0.00012,26.25747]
[1777410756187,39.32,76359.16,0.0,-0.31242,0.00012,26.27632]
[1777410756771,39.32,76359.16,0.0,-0.31242,0.00012,26.27632]
[1777410756783,39.32,76359.16,0.0,-0.31242,0.00012,26.27632]
[1777410756944,39.32,76358.59,0.0,-0.31249,0.00012,26.27869]
[1777410757677,39.32,76358.59,0.0,-0.31249,0.00012,26.27869]
[1777410758133,39.32,76358.31,0.0,-0.31252,0.00012,26.27988]
[1777410758216,39.32,76358.31,0.0,-0.31252,0.00012,26.27988]
[1777410759801,39.32,76357.83,0.0,-0.31259,0.00012,26.28194]
[1777410766952,39.32,76356.84,0.0,-0.31271,0.00012,26.28618]
[1777410768699,39.32,76356.06,0.0,-0.31281,0.00012,26.28951]
[1777410768709,39.32,76356.06,0.0,-0.31281,0.00012,26.28951]
[1777410768718,39.32,76356.06,0.0,-0.31281,0.00012,26.28951]
[1777410768801,39.32,76356.06,0.0,-0.31281,0.00012,26.28962]
[1777410769815,39.32,76356.06,0.0,-0.31281,0.00012,26.28962]
[1777410769822,39.32,76356.06,0.0,-0.31281,0.00012,26.28962]
[1777410769978,39.32,76354.11,0.0,-0.31305,0.00012,26.29757]
[1777410772842,39.32,76353.83,0.0,-0.31309,0.00012,26.29881]
[1777410773090,39.32,76353.83,0.0,-0.31309,0.00012,26.29887]
[1777410778127,39.33,76351.84,0.0,-0.31334,0.00012,26.30719]
[1777410783160,39.33,76348.89,0.0,-0.31371,0.00012,26.31935]
[1777410785361,39.33,76348.69,0.0,-0.31373,0.00012,26.32025]
[1777410785409,39.33,76348.69,0.0,-0.31373,0.00012,26.32025]
[1777410785612,39.33,76348.69,0.0,-0.31373,0.00012,26.32025]
[1777410785682,39.33,76348.69,0.0,-0.31373,0.00012,26.32025]
[1777410785951,39.33,76348.69,0.0,-0.31373,0.00012,26.32025]
[1777410785995,39.33,76345.27,0.0,-0.31415,0.00012,26.33407]
[1777410786815,39.33,76345.27,0.0,-0.31415,0.00012,26.33407]
[1777410787599,39.33,76343.14,0.0,-0.31441,0.00012,26.34267]
[1777410788333,39.33,76342.86,0.0,-0.31444,0.00012,26.34383]
[1777410788587,39.33,76342.86,0.0,-0.31444,0.00012,26.34383]
[1777410788719,39.33,76342.86,0.0,-0.31445,0.00012,26.34385]
[1777410794704,39.33,76339.95,0.0,-0.3148,0.00012,26.35565]
[1777410799743,39.33,76335.04,0.0,-0.31541,0.00012,26.3755]
[1777410805838,39.33,76330.12,0.0,-0.31601,0.00012,26.39533]
[1777410811229,39.33,76329.09,0.0,-0.31614,0.00012,26.39946]
[1777410811414,39.33,76328.82,0.0,-0.31617,0.00012,26.40064]
[1777410812112,39.33,76316.35,0.0,-0.31768,0.00012,26.44691]
[1777410812710,39.33,76316.35,0.0,-0.31768,0.00012,26.44691]
[1777410812727,39.33,76316.35,0.0,-0.31768,0.00012,26.44691]
[1777410812847,39.33,76316.35,0.0,-0.31768,0.00012,26.44691]
[1777410812915,39.33,76316.55,0.0,-0.31766,0.00012,26.44613]
[1777410813585,39.33,76316.55,0.0,-0.31766,0.00012,26.44613]
[1777410813631,39.33,76316.55,0.0,-0.31766,0.00012,26.44613]
[1777410813906,39.33,76316.55,0.0,-0.31766,0.00012,26.44613]
[1777410814189,39.33,76316.55,0.0,-0.31766,0.00012,26.44613]
[1777410814882,39.33,76316.24,0.0,-0.31769,0.00012,26.44734]
[1777410815107,39.33,76316.24,0.0,-0.31769,0.00012,26.44734]
[1777410815172,39.33,76314.6,0.0,-0.31789,0.00012,26.4538]
[1777410818064,39.33,76313.17,0.0,-0.31807,0.00012,26.45939]
[1777410823964,39.33,76311.78,0.0,-0.31823,0.00012,26.46464]
[1777410826993,39.33,76311.3,0.0,-0.31829,0.00012,26.46645]
[1777410827070,39.33,76307.65,0.0,-0.31873,0.00012,26.48078]
[1777410828937,39.33,76307.65,0.0,-0.31873,0.00012,26.48072]
[1777410829017,39.33,76307.65,0.0,-0.31873,0.00012,26.48072]
[1777410829038,39.33,76308.37,0.0,-0.31864,0.00012,26.47784]
[1777410829545,39.33,76308.37,0.0,-0.31864,0.00012,26.47784]
[1777410830010,39.33,76308.37,0.0,-0.31864,0.00012,26.47778]
[1777410831602,39.33,76308.3,0.0,-0.31865,0.00012,26.478]
[1777410832020,39.33,76308.77,0.0,-0.31859,0.00012,26.4761]
[1777410837055,39.33,76313.66,0.0,-0.31798,0.00012,26.45663]
[1777410839139,39.33,76313.8,0.0,-0.31796,0.00012,26.45604]
[1777410844398,39.33,76315.32,0.0,-0.31777,0.00012,26.44986]
[1777410849327,39.32,76315.71,0.0,-0.31772,0.00012,26.44824]
[1777410851048,39.32,76320.05,0.0,-0.31719,0.00012,26.431]
[1777410853412,39.32,76320.1,0.0,-0.31718,0.00012,26.43078]
[1777410855320,39.32,76319.92,0.0,-0.31721,0.00012,26.43149]
[1777410863721,39.32,76319.04,0.0,-0.31731,0.00012,26.43497]
[1777410869283,39.32,76318.57,0.0,-0.31737,0.00012,26.43684]
[1777410874324,39.32,76321.57,0.0,-0.31699,0.00012,26.42178]
[1777410880363,39.33,76320.88,0.0,-0.31708,0.00012,26.42462]
[1777410885526,39.33,76320.09,0.0,-0.31718,0.00012,26.42782]
[1777410891438,39.33,76317.45,0.0,-0.3175,0.00012,26.43834]
[1777410896473,39.33,76316.15,0.0,-0.31766,0.00012,26.44352]
[1777410900102,39.33,76316.15,0.0,-0.31766,0.00012,26.44352]
[1777410901420,39.33,76315.6,0.0,-0.31773,0.00012,26.44571]
[1777410901864,39.33,76315.6,0.0,-0.31773,0.00012,26.44571]
[1777410901876,39.33,76315.6,0.0,-0.31773,0.00012,26.44571]
[1777410901959,39.33,76318.46,0.0,-0.31738,0.00012,26.4344]
[1777410907550,39.33,76319.31,0.0,-0.31728,0.00012,26.43111]
[1777410912839,39.33,76320.11,0.0,-0.31718,0.00012,26.42802]
[1777410918626,39.33,76319.99,0.0,-0.3172,0.00012,26.42861]
[1777410924172,39.33,76319.49,0.0,-0.31726,0.00012,26.4307]
[1777410930113,39.33,76319.49,0.0,-0.31727,0.00012,26.43078]
[1777410935746,39.33,76318.25,0.0,-0.31741,0.00012,26.43259]
[1777410940780,39.33,76318.81,0.0,-0.31734,0.00012,26.43045]
[1777410942331,39.33,76318.81,0.0,-0.31734,0.00012,26.43045]
[1777410942577,39.33,76318.81,0.0,-0.31734,0.00012,26.43045]
[1777410942795,39.33,76318.58,0.0,-0.31737,0.00012,26.43139]
[1777410944356,39.33,76318.58,0.0,-0.31737,0.00012,26.43139]
[1777410944374,39.33,76317.25,0.0,-0.31753,0.00012,26.43667]
[1777410949437,39.33,76317.01,0.0,-0.31756,0.00012,26.43767]
[1777410954149,39.33,76326.86,0.0,-0.31636,0.00012,26.39866]
[1777410959913,39.33,76326.09,0.0,-0.31646,0.00012,26.40196]
[1777410964949,39.34,76325.17,0.0,-0.31658,0.00012,26.40586]
[1777410965686,39.34,76325.17,0.0,-0.31658,0.00012,26.40586]
[1777410966259,39.34,76325.17,0.0,-0.31658,0.00012,26.40586]
[1777410971997,39.34,76327.51,0.0,-0.3163,0.00012,26.3969]
[1777410978106,39.34,76329.25,0.0,-0.3161,0.00012,26.39017]
[1777410978562,39.34,76329.25,0.0,-0.3161,0.00012,26.39027]
[1777410979252,39.34,76325.99,0.0,-0.3165,0.00012,26.40329]
[1777410984591,39.34,76325.29,0.0,-0.31659,0.00012,26.40625]
[1777410989194,39.34,76324.13,0.0,-0.31674,0.00012,26.411]
[1777410990868,39.34,76322.81,0.0,-0.3169,0.00012,26.41629]
[1777410990887,39.34,76322.81,0.0,-0.3169,0.00012,26.41629]
[1777410991694,39.34,76321.22,0.0,-0.31708,0.00012,26.41941]
[1777410992899,39.34,76321.22,0.0,-0.31708,0.00012,26.41943]
[1777410998038,39.34,76320.4,0.0,-0.31718,0.00012,26.4228]
[1777410998049,39.34,76320.4,0.0,-0.31718,0.00012,26.4228]
[1777410998051,39.34,76320.4,0.0,-0.31718,0.00012,26.4228]
[1777411000036,39.34,76314.76,0.0,-0.31787,0.00012,26.44512]
[1777411000987,39.34,76315.86,0.0,-0.31774,0.00012,26.44078]
[1777411002155,39.34,76315.54,0.0,-0.31778,0.00012,26.44205]
[1777411002163,39.34,76315.54,0.0,-0.31778,0.00012,26.44205]
[1777411003048,39.34,76313.27,0.0,-0.31805,0.00012,26.45101]
[1777411004272,39.34,76312.01,0.0,-0.31821,0.00012,26.45597]
[1777411004276,39.34,76312.01,0.0,-0.31821,0.00012,26.45597]
[1777411004296,39.34,76312.01,0.0,-0.31821,0.00012,26.45597]
[1777411004475,39.34,76311.95,0.0,-0.31822,0.00012,26.4562]
[1777411004485,39.34,76311.95,0.0,-0.31822,0.00012,26.4562]
[1777411008276,39.34,76303.43,0.0,-0.31926,0.00012,26.48962]
[1777411008559,39.34,76303.43,0.0,-0.31926,0.00012,26.48962]
[1777411008762,39.34,76303.43,0.0,-0.31926,0.00012,26.48962]
[1777411009260,39.34,76303.43,0.0,-0.31926,0.00012,26.48959]
[1777411013121,39.34,76303.81,0.0,-0.3192,0.00012,26.48797]
[1777411013400,39.34,76304.55,0.0,-0.31911,0.00012,26.48502]
[1777411015141,39.34,76304.55,0.0,-0.31911,0.00012,26.48497]
[1777411015311,39.34,76304.55,0.0,-0.31911,0.00012,26.48497]
[1777411015909,39.34,76302.95,0.0,-0.31931,0.00012,26.4912]
[1777411015916,39.34,76302.95,0.0,-0.31931,0.00012,26.4912]
[1777411018051,39.34,76304.7,0.0,-0.31909,0.00012,26.48423]
[1777411023367,39.34,76301.2,0.0,-0.31951,0.00012,26.49764]
[1777411027827,39.34,76303.87,0.0,-0.31917,0.00012,26.48691]
[1777411028860,39.34,76309.33,0.0,-0.3185,0.00012,26.4654]
[1777411029294,39.34,76309.33,0.0,-0.3185,0.00012,26.4654]
[1777411029409,39.34,76309.53,0.0,-0.31848,0.00012,26.46457]
[1777411031152,39.34,76313.47,0.0,-0.31799,0.00012,26.449]
[1777411031173,39.34,76313.47,0.0,-0.31799,0.00012,26.449]
[1777411031316,39.34,76313.47,0.0,-0.31799,0.00012,26.449]
[1777411031430,39.34,76314.41,0.0,-0.31788,0.00012,26.44526]
[1777411034407,39.34,76316.44,0.0,-0.31763,0.00012,26.43718]
[1777411034694,39.34,76317.39,0.0,-0.31751,0.00012,26.43341]
[1777411035884,39.34,76319.24,0.0,-0.31729,0.00012,26.42607]
[1777411036528,39.34,76319.24,0.0,-0.31729,0.00012,26.42605]
[1777411037158,39.34,76319.24,0.0,-0.31729,0.00012,26.42605]
[1777411037384,39.34,76319.24,0.0,-0.31729,0.00012,26.42605]
[1777411037969,39.33,76319.3,0.0,-0.31728,0.00012,26.4258]
[1777411045013,39.34,76324.96,0.0,-0.31659,0.00012,26.40346]
[1777411047509,39.34,76324.96,0.0,-0.31659,0.00012,26.40348]
[1777411047608,39.34,76325.5,0.0,-0.31653,0.00012,26.40135]
[1777411052819,39.34,76322.83,0.0,-0.31684,0.00012,26.40884]
[1777411059631,39.34,76321.92,0.0,-0.31695,0.00012,26.41261]
[1777411059646,39.34,76321.92,0.0,-0.31696,0.00012,26.41266]
[1777411065155,39.34,76322.63,0.0,-0.31687,0.00012,26.41]
[1777411066729,39.34,76322.63,0.0,-0.31687,0.00012,26.41]
[1777411072319,39.34,76322.63,0.0,-0.31687,0.00012,26.41003]
[1777411077129,39.34,76323.18,0.0,-0.31681,0.00012,26.40812]
[1777411081138,39.34,76323.65,0.0,-0.31676,0.00012,26.40634]
[1777411087816,39.34,76324.08,0.0,-0.31671,0.00012,26.40489]
[1777411095366,39.35,76324.16,0.0,-0.31671,0.00012,26.40484]
[1777411102325,39.35,76325.87,0.0,-0.31651,0.00012,26.39818]
[1777411107957,39.35,76325.15,0.0,-0.3166,0.00012,26.40139]
[1777411112991,39.35,76328.71,0.0,-0.31616,0.00012,26.38425]
[1777411114750,39.35,76326.53,0.0,-0.31643,0.00012,26.39298]
[1777411114895,39.35,76326.53,0.0,-0.31643,0.00012,26.39298]
[1777411114919,39.35,76326.53,0.0,-0.31643,0.00012,26.39298]
[1777411119993,39.35,76318.45,0.0,-0.31742,0.00012,26.42516]
[1777411128099,39.35,76316.41,0.0,-0.31767,0.00012,26.43339]
[1777411134497,39.35,76314.62,0.0,-0.31789,0.00012,26.44053]
[1777411135147,39.35,76314.42,0.0,-0.31792,0.00012,26.44138]
[1777411141189,39.36,76312.7,0.0,-0.31813,0.00012,26.44826]
[1777411142584,39.36,76312.3,0.0,-0.31818,0.00012,26.44986]
[1777411143204,39.36,76312.19,0.0,-0.3182,0.00012,26.45031]
[1777411148238,39.36,76310.45,0.0,-0.31841,0.00012,26.45723]
[1777411153274,39.36,76310.02,0.0,-0.31847,0.00012,26.45898]
[1777411158308,39.36,76309.92,0.0,-0.31848,0.00012,26.45943]
[1777411163344,39.36,76309.28,0.0,-0.31856,0.00012,26.462]
[1777411168379,39.36,76309.11,0.0,-0.31858,0.00012,26.46272]
[1777411173414,39.36,76309.92,0.0,-0.31847,0.00012,26.45639]
[1777411179456,39.36,76309.47,0.0,-0.31853,0.00012,26.45825]
[1777411180280,39.36,76309.47,0.0,-0.31853,0.00012,26.45825]
[1777411180290,39.36,76309.47,0.0,-0.31853,0.00012,26.45825]
[1777411180331,39.36,76309.47,0.0,-0.31853,0.00012,26.45825]
[1777411180463,39.36,76309.45,0.0,-0.31853,0.00012,26.45834]
[1777411181963,39.36,76302.33,0.0,-0.3194,0.00012,26.48629]
[1777411183064,39.36,76301.68,0.0,-0.31948,0.00012,26.48883]
[1777411184535,39.36,76301.89,0.0,-0.31945,0.00012,26.48799]
[1777411185088,39.36,76301.89,0.0,-0.31945,0.00012,26.48799]
[1777411185099,39.36,76301.89,0.0,-0.31945,0.00012,26.48799]
[1777411185498,39.36,76302.09,0.0,-0.31943,0.00012,26.48718]
[1777411191540,39.36,76303.69,0.0,-0.31923,0.00012,26.48084]
[1777411193157,39.36,76304.13,0.0,-0.31918,0.00012,26.47911]
[1777411198589,39.36,76305.82,0.0,-0.31897,0.00012,26.47242]
[1777411201682,39.36,76306.22,0.0,-0.31892,0.00012,26.47081]
[1777411203105,39.36,76306.38,0.0,-0.3189,0.00012,26.47018]
[1777411204818,39.36,76306.52,0.0,-0.31888,0.00012,26.4696]
[1777411213841,39.36,76306.59,0.0,-0.31887,0.00012,26.46925]
[1777411220290,39.36,76307.46,0.0,-0.31876,0.00012,26.46571]
[1777411220318,39.36,76307.46,0.0,-0.31876,0.00012,26.46571]
[1777411220322,39.36,76307.46,0.0,-0.31876,0.00012,26.46571]
[1777411220342,39.36,76307.46,0.0,-0.31876,0.00012,26.46571]
[1777411220364,39.36,76307.46,0.0,-0.31876,0.00012,26.46571]
[1777411220443,39.36,76307.63,0.0,-0.31874,0.00012,26.46501]
[1777411226280,39.35,76302.7,0.0,-0.31934,0.00012,26.48415]
[1777411231875,39.35,76303.8,0.0,-0.3192,0.00012,26.47969]
[1777411237701,39.35,76305.05,0.0,-0.31902,0.00012,26.47136]
[1777411242897,39.35,76306.95,0.0,-0.31878,0.00012,26.46369]
[1777411247932,39.35,76307.93,0.0,-0.31866,0.00012,26.45966]
[1777411252968,39.35,76308.01,0.0,-0.31864,0.00012,26.45916]
[1777411258004,39.35,76308.59,0.0,-0.31857,0.00012,26.4567]
[1777411263303,39.34,76307.19,0.0,-0.31873,0.00012,26.46206]
[1777411264913,39.34,76301.63,0.0,-0.31941,0.00012,26.48372]
[1777411265999,39.34,76302.4,0.0,-0.31931,0.00012,26.48063]
[1777411266675,39.34,76302.91,0.0,-0.31925,0.00012,26.47857]
[1777411271683,39.34,76305.43,0.0,-0.31893,0.00012,26.46842]
[1777411276685,39.34,76304.33,0.0,-0.31906,0.00012,26.47242]
[1777411280162,39.34,76305.39,0.0,-0.31892,0.00012,26.46799]
[1777411280171,39.34,76305.39,0.0,-0.31892,0.00012,26.46799]
[1777411282174,39.34,76306.08,0.0,-0.31883,0.00012,26.46515]
[1777411282189,39.34,76306.08,0.0,-0.31883,0.00012,26.46515]
[1777411284115,39.33,76305.95,0.0,-0.31885,0.00012,26.46553]
[1777411284122,39.33,76305.95,0.0,-0.31885,0.00012,26.46553]
[1777411284177,39.33,76305.95,0.0,-0.31885,0.00012,26.46553]
[1777411284196,39.33,76305.95,0.0,-0.31885,0.00012,26.46553]
[1777411284221,39.33,76305.95,0.0,-0.31885,0.00012,26.46553]
[1777411284435,39.33,76305.8,0.0,-0.31886,0.00012,26.46605]
[1777411286165,39.33,76305.8,0.0,-0.31886,0.00012,26.46598]
[1777411286200,39.33,76305.8,0.0,-0.31886,0.00012,26.46598]
[1777411286238,39.33,76305.8,0.0,-0.31886,0.00012,26.46598]
[1777411286612,39.33,76305.8,0.0,-0.31886,0.00012,26.46598]
[1777411286698,39.33,76306.34,0.0,-0.31879,0.00012,26.46379]
[1777411288303,39.33,76306.34,0.0,-0.31879,0.00012,26.46379]
[1777411290341,39.33,76314.17,0.0,-0.31783,0.00012,26.43276]
[1777411293552,39.33,76314.27,0.0,-0.3178,0.00012,26.42904]
[1777411296719,39.33,76314.71,0.0,-0.31774,0.00012,26.42719]
[1777411297649,39.33,76314.57,0.0,-0.31776,0.00012,26.42771]
[1777411298363,39.33,76314.57,0.0,-0.31776,0.00012,26.42768]
[1777411298781,39.33,76314.45,0.0,-0.31777,0.00012,26.42812]
[1777411298800,39.33,76314.45,0.0,-0.31777,0.00012,26.42812]
[1777411299293,39.33,76314.45,0.0,-0.31777,0.00012,26.42809]
[1777411304329,39.33,76316.66,0.0,-0.3175,0.00012,26.41923]
[1777411305440,39.33,76316.66,0.0,-0.3175,0.00012,26.41923]
[1777411305461,39.33,76316.66,0.0,-0.3175,0.00012,26.41923]
[1777411305480,39.33,76316.66,0.0,-0.3175,0.00012,26.41923]
[1777411305513,39.33,76316.66,0.0,-0.3175,0.00012,26.41923]
[1777411305585,39.33,76317.38,0.0,-0.31741,0.00012,26.41636]
[1777411306455,39.33,76317.38,0.0,-0.31741,0.00012,26.41636]
[1777411312180,39.33,76318.44,0.0,-0.31728,0.00012,26.4121]
[1777411317436,39.33,76319.94,0.0,-0.31709,0.00012,26.40616]
[1777411319783,39.33,76318.82,0.0,-0.31723,0.00012,26.41061]
[1777411326481,39.33,76317.39,0.0,-0.3174,0.00012,26.41628]
[1777411337055,39.33,76318.14,0.0,-0.31731,0.00012,26.41337]
[1777411342594,39.33,76316.67,0.0,-0.3175,0.00012,26.41922]
[1777411347629,39.33,76316.16,0.0,-0.31756,0.00012,26.42126]
[1777411352663,39.33,76316.21,0.0,-0.31754,0.00012,26.41787]
[1777411354736,39.33,76315.99,0.0,-0.31756,0.00012,26.41875]
[1777411354772,39.33,76315.99,0.0,-0.31756,0.00012,26.41875]
[1777411354758,39.33,76315.62,0.0,-0.31761,0.00012,26.42022]
[1777411355685,39.33,76315.62,0.0,-0.31761,0.00012,26.42023]
[1777411356159,39.33,76315.62,0.0,-0.31761,0.00012,26.42023]
[1777411356184,39.33,76315.62,0.0,-0.31761,0.00012,26.42023]
[1777411356191,39.33,76315.62,0.0,-0.31761,0.00012,26.42023]
[1777411357026,39.33,76311.65,0.0,-0.3181,0.00012,26.43592]
[1777411357046,39.33,76311.65,0.0,-0.3181,0.00012,26.43592]
[1777411357806,39.33,76311.65,0.0,-0.3181,0.00012,26.43592]
[1777411357699,39.33,76311.44,0.0,-0.31812,0.00012,26.43674]
[1777411359048,39.33,76311.31,0.0,-0.31814,0.00012,26.43725]
[1777411359916,39.33,76311.2,0.0,-0.31815,0.00012,26.43767]
[1777411359941,39.33,76311.2,0.0,-0.31815,0.00012,26.43767]
[1777411361079,39.33,76309.91,0.0,-0.31831,0.00012,26.44275]
[1777411361271,39.33,76309.91,0.0,-0.31831,0.00012,26.44275]
[1777411361306,39.33,76309.91,0.0,-0.31831,0.00012,26.44275]
[1777411361312,39.33,76309.91,0.0,-0.31831,0.00012,26.44275]
[1777411366764,39.33,76307.55,0.0,-0.31859,0.00012,26.45192]
[1777411371799,39.33,76308.01,0.0,-0.31853,0.00012,26.44999]
[1777411372637,39.33,76308.01,0.0,-0.31853,0.00012,26.44999]
[1777411377842,39.33,76309.59,0.0,-0.31834,0.00012,26.44363]
[1777411381998,39.33,76309.4,0.0,-0.31836,0.00012,26.44434]
[1777411383328,39.33,76309.36,0.0,-0.31836,0.00012,26.44444]
[1777411388467,39.32,76309.24,0.0,-0.31837,0.00012,26.44482]
[1777411393955,39.32,76308.05,0.0,-0.31852,0.00012,26.44938]
[1777411398993,39.32,76306.54,0.0,-0.3187,0.00012,26.45519]
[1777411405032,39.32,76307.18,0.0,-0.31861,0.00012,26.4525]
[1777411412081,39.32,76307.28,0.0,-0.31858,0.00012,26.44868]
[1777411416302,39.32,76307.95,0.0,-0.3185,0.00012,26.44595]
[1777411417174,39.32,76308.53,0.0,-0.31842,0.00012,26.44362]
[1777411417779,39.32,76308.53,0.0,-0.31842,0.00012,26.44362]
[1777411424164,39.32,76308.89,0.0,-0.31837,0.00012,26.44204]
[1777411429200,39.32,76307.51,0.0,-0.31854,0.00012,26.44732]
[1777411435241,39.32,76308.41,0.0,-0.31842,0.00012,26.44363]
[1777411440277,39.31,76308.26,0.0,-0.31844,0.00012,26.4441]
[1777411447827,39.31,76308.72,0.0,-0.31838,0.00012,26.44212]
[1777411450199,39.31,76308.72,0.0,-0.31838,0.00012,26.44208]
[1777411450348,39.31,76308.06,0.0,-0.31846,0.00012,26.44466]
[1777411455382,39.31,76306.14,0.0,-0.31869,0.00012,26.45207]
[1777411461424,39.31,76306.55,0.0,-0.31863,0.00012,26.45026]
[1777411466456,39.31,76309.0,0.0,-0.31833,0.00012,26.44047]
[1777411472707,39.31,76309.38,0.0,-0.31828,0.00012,26.43889]
[1777411478545,39.31,76310.63,0.0,-0.3181,0.00012,26.43052]
[1777411484574,39.31,76310.63,0.0,-0.3181,0.00012,26.43052]
[1777411490637,39.31,76311.48,0.0,-0.31799,0.00012,26.42688]
[1777411497881,39.3,76311.83,0.0,-0.31795,0.00012,26.4254]
[1777411503726,39.3,76312.45,0.0,-0.31786,0.00012,26.42272]
[1777411508761,39.3,76316.21,0.0,-0.3174,0.00012,26.40774]
[1777411513797,39.3,76316.94,0.0,-0.31731,0.00012,26.40477]
[1777411518832,39.3,76318.04,0.0,-0.31717,0.00012,26.40035]
[1777411523866,39.3,76318.3,0.0,-0.31714,0.00012,26.39926]
[1777411528902,39.3,76317.7,0.0,-0.31721,0.00012,26.40158]
[1777411533937,39.3,76318.1,0.0,-0.31714,0.00012,26.39672]
[1777411540986,39.3,76319.58,0.0,-0.31696,0.00012,26.39078]
[1777411546025,39.3,76319.2,0.0,-0.31701,0.00012,26.39226]
[1777411552066,39.3,76319.46,0.0,-0.31697,0.00012,26.39119]
[1777411556852,39.3,76320.1,0.0,-0.3169,0.00012,26.38863]
[1777411558585,39.3,76320.64,0.0,-0.31683,0.00012,26.38647]
[1777411564150,39.3,76320.59,0.0,-0.31683,0.00012,26.38665]
[1777411569164,39.3,76321.1,0.0,-0.31677,0.00012,26.38462]
[1777411569196,39.3,76321.1,0.0,-0.31677,0.00012,26.38462]
[1777411569369,39.3,76321.1,0.0,-0.31677,0.00012,26.38462]
[1777411569387,39.3,76321.1,0.0,-0.31677,0.00012,26.38462]
[1777411569548,39.3,76321.1,0.0,-0.31677,0.00012,26.38462]
[1777411569620,39.3,76321.1,0.0,-0.31677,0.00012,26.38462]
[1777411569659,39.3,76313.09,0.0,-0.31775,0.00012,26.41637]
[1777411570435,39.3,76303.81,0.0,-0.31889,0.00012,26.45294]
[1777411577015,39.3,76304.9,0.0,-0.31875,0.00012,26.44841]
[1777411580176,39.3,76305.5,0.0,-0.31867,0.00012,26.44582]
[1777411580483,39.3,76305.5,0.0,-0.31867,0.00012,26.44582]
[1777411580585,39.29,76305.52,0.0,-0.31866,0.00012,26.44563]
[1777411587974,39.29,76306.24,0.0,-0.31857,0.00012,26.4425]
[1777411592779,39.29,76305.52,0.0,-0.31863,0.00012,26.44184]
[1777411592881,39.29,76306.05,0.0,-0.31856,0.00012,26.43963]
[1777411595846,39.29,76306.09,0.0,-0.31855,0.00012,26.43935]
[1777411595908,39.29,76306.86,0.0,-0.31846,0.00012,26.43626]
[1777411597715,39.29,76306.86,0.0,-0.31846,0.00012,26.4362]
[1777411597719,39.29,76307.16,0.0,-0.31842,0.00012,26.43496]
[1777411599674,39.29,76307.25,0.0,-0.3184,0.00012,26.43455]
[1777411601723,39.29,76307.13,0.0,-0.31842,0.00012,26.43491]
[1777411601785,39.29,76307.02,0.0,-0.31843,0.00012,26.43528]
[1777411604660,39.28,76307.02,0.0,-0.31843,0.00012,26.43522]
[1777411604713,39.28,76307.27,0.0,-0.31839,0.00012,26.43412]
[1777411610472,39.28,76307.68,0.0,-0.31833,0.00012,26.43215]
[1777411615508,39.28,76307.68,0.0,-0.31832,0.00012,26.43185]
[1777411618354,39.28,76307.71,0.0,-0.31832,0.00012,26.43161]
[1777411618993,39.28,76307.71,0.0,-0.31832,0.00012,26.43161]
[1777411620269,39.28,76304.52,0.0,-0.3187,0.00012,26.44406]
[1777411620296,39.28,76304.52,0.0,-0.3187,0.00012,26.44406]
[1777411620543,39.28,76301.08,0.0,-0.31912,0.00012,26.45752]
[1777411621518,39.28,76301.08,0.0,-0.31912,0.00012,26.45752]
[1777411622709,39.28,76300.6,0.0,-0.31918,0.00012,26.45932]
[1777411622791,39.28,76300.63,0.0,-0.31917,0.00012,26.45912]
[1777411625504,39.27,76300.88,0.0,-0.31914,0.00012,26.45796]
[1777411625605,39.27,76300.88,0.0,-0.31914,0.00012,26.45796]
[1777411625701,39.27,76300.88,0.0,-0.31914,0.00012,26.45796]
[1777411625795,39.27,76298.68,0.0,-0.31941,0.00012,26.46651]
[1777411626276,39.27,76298.68,0.0,-0.31941,0.00012,26.46651]
[1777411626762,39.27,76298.68,0.0,-0.31941,0.00012,26.46651]
[1777411634014,39.27,76298.28,0.0,-0.31944,0.00012,26.46739]
[1777411634251,39.27,76299.96,0.0,-0.31923,0.00012,26.46069]
[1777411639688,39.26,76299.06,0.0,-0.31932,0.00012,26.46362]
[1777411644860,39.26,76299.55,0.0,-0.31925,0.00012,26.46128]
[1777411646243,39.26,76298.64,0.0,-0.31935,0.00012,26.46465]
[1777411648736,39.26,76299.1,0.0,-0.31929,0.00012,26.46263]
[1777411648897,39.26,76299.1,0.0,-0.31929,0.00012,26.46263]
[1777411648934,39.26,76299.1,0.0,-0.31929,0.00012,26.46263]
[1777411649017,39.26,76299.1,0.0,-0.31929,0.00012,26.46263]
[1777411649064,39.26,76299.29,0.0,-0.31926,0.00012,26.46178]
[1777411650393,39.26,76298.58,0.0,-0.31935,0.00012,26.46447]
[1777411650404,39.26,76298.58,0.0,-0.31935,0.00012,26.46447]
[1777411650766,39.26,76283.38,0.0,-0.32122,0.00012,26.52396]
[1777411651161,39.26,76283.38,0.0,-0.32122,0.00012,26.52396]
[1777411651937,39.26,76283.38,0.0,-0.32122,0.00012,26.52396]
[1777411651951,39.26,76283.38,0.0,-0.32122,0.00012,26.52396]
[1777411651965,39.26,76282.79,0.0,-0.32128,0.00012,26.52308]
[1777411652281,39.26,76282.79,0.0,-0.32128,0.00012,26.52308]
[1777411656448,39.26,76281.96,0.0,-0.32139,0.00012,26.52642]
[1777411656504,39.26,76281.96,0.0,-0.32139,0.00012,26.52642]
[1777411656807,39.26,76281.96,0.0,-0.32139,0.00012,26.5265]
[1777411661229,39.26,76281.41,0.0,-0.32146,0.00012,26.52879]
[1777411666620,39.26,76278.4,0.0,-0.32184,0.00012,26.54062]
[1777411666722,39.26,76278.31,0.0,-0.32185,0.00012,26.541]
[1777411668265,39.26,76278.31,0.0,-0.32185,0.00012,26.54103]
[1777411668673,39.26,76278.31,0.0,-0.32185,0.00012,26.54103]
[1777411670678,39.26,76270.67,0.0,-0.32279,0.00012,26.57061]
[1777411670907,39.26,76270.67,0.0,-0.32279,0.00012,26.57062]
[1777411672627,39.26,76271.24,0.0,-0.32272,0.00012,26.56842]
[1777411672692,39.26,76271.24,0.0,-0.32272,0.00012,26.56842]
[1777411672758,39.26,76271.0,0.0,-0.32275,0.00012,26.56935]
[1777411673562,39.26,76271.0,0.0,-0.32275,0.00012,26.56935]
[1777411674066,39.26,76269.66,0.0,-0.32292,0.00012,26.57452]
[1777411674717,39.26,76269.66,0.0,-0.32292,0.00012,26.57452]
[1777411674934,39.26,76269.66,0.0,-0.32292,0.00012,26.57452]
[1777411675692,39.26,76269.66,0.0,-0.32292,0.00012,26.57452]
[1777411676285,39.26,76268.97,0.0,-0.323,0.00012,26.57718]
[1777411681984,39.26,76262.88,0.0,-0.32376,0.00012,26.60057]
[1777411685562,39.26,76261.6,0.0,-0.32391,0.00012,26.60544]
[1777411685591,39.26,76261.6,0.0,-0.32391,0.00012,26.60544]
[1777411686012,39.26,76261.02,0.0,-0.32398,0.00012,26.60765]
[1777411686862,39.26,76261.02,0.0,-0.32398,0.00012,26.60765]
[1777411692054,39.26,76258.04,0.0,-0.32435,0.00012,26.61899]
[1777411697089,39.26,76257.17,0.0,-0.32446,0.00012,26.62224]
[1777411698848,39.26,76257.34,0.0,-0.32444,0.00012,26.62158]
[1777411699004,39.26,76257.34,0.0,-0.32444,0.00012,26.62158]
[1777411699139,39.26,76257.34,0.0,-0.32444,0.00012,26.62158]
[1777411699159,39.26,76257.34,0.0,-0.32444,0.00012,26.62158]
[1777411700110,39.26,76259.55,0.0,-0.32416,0.00012,26.6131]
[1777411705158,39.26,76263.78,0.0,-0.32364,0.00012,26.59688]
[1777411706257,39.26,76264.36,0.0,-0.32357,0.00012,26.59474]
[1777411707499,39.26,76267.93,0.0,-0.32313,0.00012,26.58102]
[1777411712699,39.26,76273.14,0.0,-0.32247,0.00012,26.55788]
[1777411713174,39.26,76273.14,0.0,-0.32247,0.00012,26.55788]
[1777411723272,39.26,76273.68,0.0,-0.32242,0.00012,26.55624]
[1777411725165,39.26,76273.68,0.0,-0.32242,0.00012,26.55624]
[1777411727228,39.27,76272.75,0.0,-0.32254,0.00012,26.55995]
[1777411727788,39.27,76272.75,0.0,-0.32254,0.00012,26.55995]
[1777411733342,39.27,76273.11,0.0,-0.3225,0.00012,26.55885]
[1777411738377,39.27,76271.88,0.0,-0.32266,0.00012,26.56378]
[1777411741470,39.27,76271.82,0.0,-0.32267,0.00012,26.56408]
[1777411747440,39.27,76271.95,0.0,-0.32266,0.00012,26.56384]
[1777411751598,39.27,76272.03,0.0,-0.32265,0.00012,26.56364]
[1777411751780,39.27,76271.05,0.0,-0.32278,0.00012,26.56749]
[1777411753448,39.27,76271.05,0.0,-0.32278,0.00012,26.56749]
[1777411756863,39.28,76272.06,0.0,-0.32267,0.00012,26.56425]
[1777411757668,39.28,76271.09,0.0,-0.3228,0.00012,26.56843]
[1777411757742,39.28,76271.09,0.0,-0.32281,0.00012,26.56864]
[1777411759708,39.28,76271.09,0.0,-0.32281,0.00012,26.56864]
[1777411759712,39.28,76271.09,0.0,-0.32281,0.00012,26.56864]
[1777411759772,39.29,76271.47,0.0,-0.32277,0.00012,26.56742]
[1777411761026,39.29,76271.47,0.0,-0.32277,0.00012,26.56742]
[1777411761717,39.29,76271.6,0.0,-0.32276,0.00012,26.56714]
[1777411761776,39.29,76271.6,0.0,-0.32277,0.00012,26.56735]
[1777411763745,39.29,76271.6,0.0,-0.32277,0.00012,26.56735]
[1777411763754,39.29,76271.6,0.0,-0.32277,0.00012,26.56735]
[1777411763794,39.29,76271.17,0.0,-0.32283,0.00012,26.56943]
[1777411764293,39.29,76271.17,0.0,-0.32283,0.00012,26.56943]
[1777411765764,39.29,76271.17,0.0,-0.32283,0.00012,26.56943]
[1777411765819,39.29,76271.27,0.0,-0.32283,0.00012,26.56928]
[1777411769820,39.3,76271.43,0.0,-0.32281,0.00012,26.56892]
[1777411769951,39.3,76271.57,0.0,-0.3228,0.00012,26.56859]
[1777411773058,39.3,76271.81,0.0,-0.32277,0.00012,26.56488]
[1777411773863,39.3,76271.76,0.0,-0.32278,0.00012,26.56528]
[1777411773951,39.3,76271.08,0.0,-0.32287,0.00012,26.56811]
[1777411777910,39.3,76271.85,0.0,-0.32278,0.00012,26.56518]
[1777411777937,39.31,76271.88,0.0,-0.32278,0.00012,26.56529]
[1777411778647,39.31,76271.88,0.0,-0.32278,0.00012,26.56529]
[1777411778859,39.31,76271.88,0.0,-0.32278,0.00012,26.56529]
[1777411779041,39.31,76271.88,0.0,-0.32278,0.00012,26.56529]
[1777411779080,39.31,76271.82,0.0,-0.32279,0.00012,26.56555]
[1777411780150,39.31,76262.89,0.0,-0.32389,0.00012,26.59986]
[1777411781383,39.31,76263.31,0.0,-0.32385,0.00012,26.59845]
[1777411781674,39.31,76263.31,0.0,-0.32385,0.00012,26.59845]
[1777411782235,39.31,76264.15,0.0,-0.32375,0.00012,26.59541]
[1777411788728,39.32,76265.58,0.0,-0.32361,0.00012,26.59116]
[1777411793764,39.32,76267.5,0.0,-0.3234,0.00012,26.58467]
[1777411798799,39.33,76268.38,0.0,-0.32332,0.00012,26.58219]
[1777411804842,39.34,76269.56,0.0,-0.3232,0.00012,26.57874]
[1777411809877,39.35,76270.15,0.0,-0.32316,0.00012,26.57737]
[1777411820434,39.36,76270.64,0.0,-0.32315,0.00012,26.57727]
[1777411828005,39.37,76271.07,0.0,-0.32314,0.00012,26.57703]
[1777411833037,39.38,76272.27,0.0,-0.323,0.00012,26.57011]
[1777411838072,39.39,76272.48,0.0,-0.323,0.00012,26.5702]
[1777411847135,39.4,76271.57,0.0,-0.32316,0.00012,26.57527]
[1777411848774,39.4,76271.72,0.0,-0.32314,0.00012,26.57487]
[1777411849150,39.4,76271.72,0.0,-0.32315,0.00012,26.57505]
[1777411850216,39.4,76271.72,0.0,-0.32315,0.00012,26.57505]
[1777411850796,39.4,76271.47,0.0,-0.32319,0.00012,26.57618]
[1777411851163,39.4,76271.47,0.0,-0.32319,0.00012,26.57635]
[1777411856199,39.41,76271.43,0.0,-0.32322,0.00012,26.57736]
[1777411858896,39.41,76271.79,0.0,-0.32319,0.00012,26.57632]
[1777411859219,39.41,76271.52,0.0,-0.32323,0.00012,26.57753]
[1777411865243,39.42,76271.82,0.0,-0.3232,0.00012,26.57672]
[1777411866990,39.42,76271.82,0.0,-0.32322,0.00012,26.5774]
[1777411867086,39.42,76271.82,0.0,-0.32323,0.00012,26.57774]
[1777411869011,39.42,76271.82,0.0,-0.32323,0.00012,26.57791]
[1777411869293,39.43,76271.98,0.0,-0.32322,0.00012,26.57746]
[1777411869428,39.43,76271.98,0.0,-0.32322,0.00012,26.57746]
[1777411869472,39.43,76271.98,0.0,-0.32322,0.00012,26.57746]
[1777411870301,39.43,76273.33,0.0,-0.32306,0.00012,26.57246]
[1777411874638,39.43,76274.68,0.0,-0.32291,0.00012,26.56799]
[1777411875107,39.43,76274.68,0.0,-0.32291,0.00012,26.56799]
[1777411875334,39.43,76274.71,0.0,-0.32291,0.00012,26.56805]
[1777411878660,39.44,76282.18,0.0,-0.32201,0.00012,26.53992]
[1777411878706,39.44,76281.32,0.0,-0.32212,0.00012,26.54324]
[1777411882768,39.44,76282.15,0.0,-0.32203,0.00012,26.54066]
[1777411883184,39.44,76282.15,0.0,-0.32203,0.00012,26.54066]
[1777411883274,39.44,76281.53,0.0,-0.32212,0.00012,26.54325]
[1777411885025,39.44,76281.53,0.0,-0.32212,0.00012,26.54325]
[1777411885027,39.44,76281.53,0.0,-0.32212,0.00012,26.54325]
[1777411885042,39.44,76281.53,0.0,-0.32212,0.00012,26.54325]
[1777411885058,39.44,76281.53,0.0,-0.32212,0.00012,26.54325]
[1777411885247,39.44,76281.53,0.0,-0.32212,0.00012,26.54325]
[1777411886746,39.45,76291.08,0.0,-0.32096,0.00012,26.50686]
[1777411892456,39.45,76290.15,0.0,-0.32107,0.00012,26.50776]
[1777411895325,39.46,76289.6,0.0,-0.32115,0.00012,26.51037]
[1777411895505,39.46,76288.39,0.0,-0.32131,0.00012,26.51529]
[1777411900742,39.47,76287.59,0.0,-0.32144,0.00012,26.51934]
[1777411902740,39.47,76286.04,0.0,-0.32165,0.00012,26.52603]
[1777411903411,39.47,76286.04,0.0,-0.32165,0.00012,26.52626]
[1777411903533,39.47,76286.04,0.0,-0.32165,0.00012,26.52626]
[1777411908091,39.48,76277.6,0.0,-0.3227,0.00012,26.55911]
[1777411909231,39.48,76277.6,0.0,-0.3227,0.00012,26.55911]
[1777411909475,39.48,76278.49,0.0,-0.32259,0.00012,26.55572]
[1777411910360,39.48,76279.05,0.0,-0.32252,0.00012,26.55359]
[1777411911498,39.48,76279.05,0.0,-0.32252,0.00012,26.55362]
[1777411911509,39.48,76279.05,0.0,-0.32252,0.00012,26.55362]
[1777411911610,39.48,76279.02,0.0,-0.32253,0.00012,26.55373]
[1777411916726,39.48,76278.03,0.0,-0.32265,0.00012,26.5576]
[1777411922626,39.48,76277.39,0.0,-0.32273,0.00012,26.5602]
[1777411927979,39.48,76275.64,0.0,-0.32295,0.00012,26.56699]
[1777411930744,39.48,76275.41,0.0,-0.32298,0.00012,26.56791]
[1777411930807,39.48,76276.34,0.0,-0.32287,0.00012,26.56438]
[1777411931844,39.48,76276.34,0.0,-0.32287,0.00012,26.56438]
[1777411932667,39.48,76276.27,0.0,-0.32288,0.00012,26.56466]
[1777411941275,39.48,76274.94,0.0,-0.32304,0.00012,26.56988]
[1777411951245,39.48,76274.94,0.0,-0.32304,0.00012,26.56992]
[1777411959957,39.48,76274.65,0.0,-0.32307,0.00012,26.56794]
[1777411965969,39.48,76275.04,0.0,-0.32303,0.00012,26.56661]
[1777411971004,39.48,76274.49,0.0,-0.3231,0.00012,26.5688]
[1777411976041,39.48,76273.79,0.0,-0.32318,0.00012,26.57156]
[1777411981076,39.48,76273.81,0.0,-0.32318,0.00012,26.57156]
[1777411985543,39.48,76272.97,0.0,-0.32329,0.00012,26.57483]
[1777411990642,39.48,76273.67,0.0,-0.32321,0.00012,26.57223]
[1777411992436,39.49,76273.66,0.0,-0.32321,0.00012,26.57229]
[1777411992517,39.49,76273.71,0.0,-0.3232,0.00012,26.57211]
[1777411998195,39.49,76273.82,0.0,-0.32319,0.00012,26.57179]
[1777411999604,39.49,76273.72,0.0,-0.3232,0.00012,26.57219]
[1777412000528,39.49,76273.52,0.0,-0.32323,0.00012,26.57297]
[1777412000537,39.49,76273.52,0.0,-0.32323,0.00012,26.57297]
[1777412001217,39.49,76273.76,0.0,-0.3232,0.00012,26.57207]
[1777412006276,39.49,76273.87,0.0,-0.32319,0.00012,26.57173]
[1777412011311,39.49,76274.41,0.0,-0.32311,0.00012,26.56655]
[1777412016345,39.49,76274.21,0.0,-0.32314,0.00012,26.56742]
[1777412021487,39.49,76273.88,0.0,-0.32318,0.00012,26.56876]
[1777412029615,39.49,76274.15,0.0,-0.32315,0.00012,26.56791]
[1777412032642,39.49,76274.29,0.0,-0.32314,0.00012,26.56744]
[1777412034367,39.49,76274.3,0.0,-0.32314,0.00012,26.5674]
[1777412038669,39.49,76274.16,0.0,-0.32316,0.00012,26.56802]
[1777412039508,39.49,76274.16,0.0,-0.32317,0.00012,26.56845]
[1777412043012,39.5,76273.95,0.0,-0.32321,0.00012,26.56986]
[1777412043017,39.5,76273.95,0.0,-0.32321,0.00012,26.56986]
[1777412043028,39.5,76273.95,0.0,-0.32321,0.00012,26.56986]
[1777412048055,39.51,76276.56,0.0,-0.32292,0.00012,26.5607]
[1777412053073,39.51,76276.96,0.0,-0.32289,0.00012,26.56005]
[1777412057172,39.52,76277.87,0.0,-0.3228,0.00012,26.55716]
[1777412057184,39.52,76277.87,0.0,-0.3228,0.00012,26.55716]
[1777412059190,39.52,76277.5,0.0,-0.32285,0.00012,26.55873]
[1777412059240,39.52,76277.52,0.0,-0.32286,0.00012,26.55908]
[1777412065198,39.53,76277.27,0.0,-0.32291,0.00012,26.56089]
[1777412071150,39.54,76276.23,0.0,-0.32308,0.00012,26.56602]
[1777412072475,39.54,76266.82,0.0,-0.32423,0.00012,26.5992]
[1777412074356,39.54,76263.52,0.0,-0.32464,0.00012,26.6119]
[1777412074372,39.54,76263.52,0.0,-0.32464,0.00012,26.6119]
[1777412075376,39.54,76264.59,0.0,-0.32452,0.00012,26.60801]
[1777412075391,39.55,76265.58,0.0,-0.3244,0.00012,26.60442]
[1777412080568,39.55,76267.86,0.0,-0.32412,0.00012,26.59573]
[1777412085833,39.54,76273.25,0.0,-0.32345,0.00012,26.57518]
[1777412090869,39.54,76276.41,0.0,-0.32307,0.00012,26.5631]
[1777412096915,39.54,76277.88,0.0,-0.32288,0.00012,26.55744]
[1777412102405,39.54,76280.95,0.0,-0.32251,0.00012,26.54569]
[1777412110002,39.54,76283.6,0.0,-0.32218,0.00012,26.53556]
[1777412112475,39.54,76294.09,0.0,-0.3209,0.00012,26.49517]
[1777412113228,39.54,76294.09,0.0,-0.3209,0.00012,26.49517]
[1777412113779,39.54,76299.85,0.0,-0.3202,0.00012,26.47287]
[1777412114030,39.54,76299.85,0.0,-0.3202,0.00012,26.47291]
[1777412115803,39.55,76299.21,0.0,-0.32028,0.00012,26.47544]
[1777412116589,39.55,76299.56,0.0,-0.32024,0.00012,26.47414]
[1777412118348,39.55,76301.77,0.0,-0.31997,0.00012,26.46562]
[1777412118354,39.55,76301.77,0.0,-0.31997,0.00012,26.46562]
[1777412118366,39.55,76301.77,0.0,-0.31997,0.00012,26.46562]
[1777412119876,39.55,76303.03,0.0,-0.31982,0.00012,26.46083]
[1777412120072,39.55,76303.03,0.0,-0.31982,0.00012,26.46089]
[1777412121353,39.55,76303.03,0.0,-0.31982,0.00012,26.46089]
[1777412121368,39.55,76303.03,0.0,-0.31982,0.00012,26.46089]
[1777412121866,39.55,76306.28,0.0,-0.31942,0.00012,26.44831]
[1777412122332,39.55,76305.92,0.0,-0.31947,0.00012,26.44978]
[1777412128578,39.55,76308.78,0.0,-0.31913,0.00012,26.43899]
[1777412130249,39.55,76308.74,0.0,-0.31914,0.00012,26.4393]
[1777412130271,39.55,76310.39,0.0,-0.31894,0.00012,26.43293]
[1777412131054,39.55,76310.39,0.0,-0.31894,0.00012,26.43293]
[1777412131069,39.55,76310.39,0.0,-0.31894,0.00012,26.43293]
[1777412132005,39.55,76316.67,0.0,-0.31816,0.00012,26.40522]
[1777412132158,39.55,76316.67,0.0,-0.31816,0.00012,26.4053]
[1777412138198,39.56,76318.29,0.0,-0.31798,0.00012,26.39958]
[1777412143233,39.56,76319.0,0.0,-0.31791,0.00012,26.39736]
[1777412147459,39.56,76325.87,0.0,-0.31709,0.00012,26.37071]
[1777412148164,39.56,76325.42,0.0,-0.31714,0.00012,26.3724]
[1777412148471,39.56,76326.59,0.0,-0.317,0.00012,26.36773]
[1777412150180,39.56,76326.59,0.0,-0.31699,0.00012,26.36767]
[1777412150282,39.56,76326.46,0.0,-0.31701,0.00012,26.36813]
[1777412151658,39.56,76326.52,0.0,-0.317,0.00012,26.36783]
[1777412152211,39.56,76326.52,0.0,-0.317,0.00012,26.36783]
[1777412152422,39.56,76326.52,0.0,-0.317,0.00012,26.36783]
[1777412152524,39.56,76327.08,0.0,-0.31693,0.00012,26.36557]
[1777412153522,39.56,76327.08,0.0,-0.31693,0.00012,26.36557]
[1777412153539,39.56,76327.08,0.0,-0.31693,0.00012,26.36557]
[1777412153570,39.56,76327.08,0.0,-0.31693,0.00012,26.36557]
[1777412153575,39.56,76327.24,0.0,-0.31691,0.00012,26.36488]
[1777412153643,39.56,76327.24,0.0,-0.31691,0.00012,26.36488]
[1777412153656,39.56,76327.24,0.0,-0.31691,0.00012,26.36488]
[1777412156324,39.56,76332.13,0.0,-0.31631,0.00012,26.34546]
[1777412156530,39.56,76332.13,0.0,-0.31631,0.00012,26.34546]
[1777412156561,39.56,76332.13,0.0,-0.31631,0.00012,26.34546]
[1777412156580,39.56,76333.55,0.0,-0.31614,0.00012,26.33981]
[1777412158297,39.56,76333.36,0.0,-0.31616,0.00012,26.34053]
[1777412158303,39.56,76333.36,0.0,-0.31616,0.00012,26.34053]
[1777412158629,39.56,76333.36,0.0,-0.31616,0.00012,26.3405]
[1777412162484,39.56,76332.88,0.0,-0.31621,0.00012,26.34231]
[1777412162549,39.56,76334.65,0.0,-0.316,0.00012,26.33528]
[1777412165575,39.56,76334.86,0.0,-0.31597,0.00012,26.33441]
[1777412165616,39.56,76334.66,0.0,-0.316,0.00012,26.33518]
[1777412165670,39.56,76334.66,0.0,-0.316,0.00012,26.33518]
[1777412170695,39.56,76336.81,0.0,-0.31573,0.00012,26.32657]
[1777412176461,39.56,76342.47,0.0,-0.31505,0.00012,26.30408]
[1777412176562,39.56,76342.53,0.0,-0.31504,0.00012,26.30385]
[1777412182507,39.56,76343.08,0.0,-0.31497,0.00012,26.30171]
[1777412187543,39.56,76343.9,0.0,-0.31487,0.00012,26.29848]
[1777412190146,39.56,76343.77,0.0,-0.31489,0.00012,26.29901]
[1777412190637,39.56,76343.77,0.0,-0.31489,0.00012,26.29901]
[1777412196033,39.56,76341.84,0.0,-0.31511,0.00012,26.30346]
[1777412199940,39.56,76342.1,0.0,-0.31508,0.00012,26.30239]
[1777412201004,39.56,76342.27,0.0,-0.31506,0.00012,26.30171]
[1777412202802,39.56,76342.27,0.0,-0.31505,0.00012,26.3017]
[1777412203294,39.56,76342.27,0.0,-0.31505,0.00012,26.3017]
[1777412209632,39.56,76343.52,0.0,-0.3149,0.00012,26.29665]
[1777412209782,39.56,76343.52,0.0,-0.3149,0.00012,26.29665]
[1777412209805,39.56,76343.52,0.0,-0.3149,0.00012,26.29665]
[1777412209828,39.56,76343.42,0.0,-0.31491,0.00012,26.29705]
[1777412211269,39.56,76343.42,0.0,-0.31491,0.00012,26.29705]
[1777412211828,39.56,76343.93,0.0,-0.31485,0.00012,26.295]
[1777412212527,39.56,76343.76,0.0,-0.31487,0.00012,26.29568]
[1777412212951,39.56,76343.76,0.0,-0.31487,0.00012,26.29568]
[1777412213176,39.56,76343.15,0.0,-0.31495,0.00012,26.2981]
[1777412214924,39.56,76343.15,0.0,-0.31495,0.00012,26.2981]
[1777412218979,39.56,76345.36,0.0,-0.31468,0.00012,26.2893]
[1777412224802,39.56,76347.87,0.0,-0.31438,0.00012,26.27936]
[1777412229841,39.56,76356.3,0.0,-0.31336,0.00012,26.24569]
[1777412231829,39.56,76358.34,0.0,-0.31311,0.00012,26.23754]
[1777412233161,39.56,76358.28,0.0,-0.31312,0.00012,26.23783]
[1777412233541,39.56,76358.0,0.0,-0.31316,0.00012,26.23906]
[1777412234948,39.56,76361.28,0.0,-0.31276,0.00012,26.22592]
[1777412235160,39.56,76361.28,0.0,-0.31276,0.00012,26.22592]
[1777412235225,39.56,76361.28,0.0,-0.31276,0.00012,26.22592]
[1777412235240,39.56,76361.28,0.0,-0.31276,0.00012,26.22592]
[1777412235650,39.56,76361.28,0.0,-0.31276,0.00012,26.22592]
[1777412235693,39.56,76363.89,0.0,-0.31245,0.00012,26.21547]
[1777412237183,39.56,76363.89,0.0,-0.31245,0.00012,26.21547]
[1777412237193,39.56,76363.89,0.0,-0.31245,0.00012,26.21547]
[1777412237213,39.56,76368.59,0.0,-0.31189,0.00012,26.19667]
[1777412238098,39.56,76368.59,0.0,-0.31189,0.00012,26.19667]
[1777412241209,39.56,76368.43,0.0,-0.31191,0.00012,26.1975]
[1777412241225,39.56,76368.43,0.0,-0.31191,0.00012,26.1975]
[1777412241317,39.57,76367.68,0.0,-0.31201,0.00012,26.2007]
[1777412243929,39.57,76368.02,0.0,-0.31197,0.00012,26.1995]
[1777412245262,39.57,76368.1,0.0,-0.31196,0.00012,26.19918]
[1777412245317,39.57,76368.1,0.0,-0.31196,0.00012,26.19936]
[1777412245730,39.57,76368.1,0.0,-0.31196,0.00012,26.19936]
[1777412247275,39.57,76368.2,0.0,-0.31195,0.00012,26.19904]
[1777412247305,39.57,76368.2,0.0,-0.31195,0.00012,26.19904]
[1777412247348,39.57,76368.35,0.0,-0.31194,0.00012,26.19852]
[1777412247891,39.57,76368.35,0.0,-0.31194,0.00012,26.19852]
[1777412248747,39.57,76368.35,0.0,-0.31194,0.00012,26.19852]
[1777412249318,39.57,76368.35,0.0,-0.31194,0.00012,26.19852]
[1777412249375,39.57,76368.83,0.0,-0.31189,0.00012,26.19676]
[1777412255275,39.57,76368.31,0.0,-0.31194,0.00012,26.19597]
[1777412255369,39.57,76368.31,0.0,-0.31194,0.00012,26.19597]
[1777412255398,39.57,76370.01,0.0,-0.31174,0.00012,26.18928]
[1777412258070,39.57,76372.78,0.0,-0.31141,0.00012,26.17826]
[1777412258211,39.58,76372.94,0.0,-0.3114,0.00012,26.17772]
[1777412260190,39.58,76365.04,0.0,-0.31235,0.00012,26.20975]
[1777412260724,39.58,76363.92,0.0,-0.31249,0.00012,26.21433]
[1777412260978,39.58,76363.92,0.0,-0.31249,0.00012,26.21433]
[1777412261261,39.58,76363.92,0.0,-0.31249,0.00012,26.21433]
[1777412261269,39.58,76363.92,0.0,-0.31249,0.00012,26.21433]
[1777412261315,39.58,76360.74,0.0,-0.31288,0.00012,26.2272]
[1777412263462,39.58,76360.74,0.0,-0.31288,0.00012,26.2272]
[1777412263662,39.58,76360.74,0.0,-0.31288,0.00012,26.2272]
[1777412263740,39.58,76357.67,0.0,-0.31325,0.00012,26.23966]
[1777412265482,39.58,76357.67,0.0,-0.31325,0.00012,26.23966]
[1777412265594,39.58,76356.54,0.0,-0.31339,0.00012,26.24429]
[1777412269517,39.58,76356.6,0.0,-0.31339,0.00012,26.24418]
[1777412269557,39.58,76356.2,0.0,-0.31344,0.00012,26.24583]
[1777412274752,39.58,76354.84,0.0,-0.3136,0.00012,26.25144]
[1777412280379,39.58,76353.35,0.0,-0.31379,0.00012,26.25763]
[1777412280450,39.58,76353.35,0.0,-0.31379,0.00012,26.25763]
[1777412280617,39.58,76353.35,0.0,-0.31379,0.00012,26.25763]
[1777412280693,39.58,76353.35,0.0,-0.31379,0.00012,26.25763]
[1777412280727,39.58,76353.35,0.0,-0.31379,0.00012,26.25763]
[1777412280763,39.58,76353.35,0.0,-0.31379,0.00012,26.25763]
[1777412280724,39.58,76353.04,0.0,-0.31383,0.00012,26.2589]
[1777412281008,39.58,76353.04,0.0,-0.31383,0.00012,26.2589]
[1777412281112,39.58,76353.04,0.0,-0.31383,0.00012,26.2589]
[1777412281154,39.58,76353.04,0.0,-0.31383,0.00012,26.2589]
[1777412281306,39.58,76353.04,0.0,-0.31383,0.00012,26.2589]
[1777412281527,39.58,76353.04,0.0,-0.31383,0.00012,26.2589]
[1777412281570,39.58,76338.35,0.0,-0.31561,0.00012,26.31746]
[1777412282143,39.58,76338.35,0.0,-0.31561,0.00012,26.31746]
[1777412282471,39.58,76321.54,0.0,-0.31765,0.00012,26.38382]
[1777412283707,39.58,76321.54,0.0,-0.31765,0.00012,26.38382]
[1777412283745,39.58,76321.54,0.0,-0.31765,0.00012,26.38382]
[1777412283786,39.58,76321.2,0.0,-0.31769,0.00012,26.38513]
[1777412284251,39.58,76321.2,0.0,-0.31769,0.00012,26.38513]
[1777412284261,39.58,76321.2,0.0,-0.31769,0.00012,26.38513]
[1777412284321,39.58,76321.2,0.0,-0.31769,0.00012,26.38513]
[1777412284540,39.58,76327.66,0.0,-0.31691,0.00012,26.35965]
[1777412285037,39.58,76327.66,0.0,-0.31691,0.00012,26.35965]
[1777412285860,39.58,76329.3,0.0,-0.31671,0.00012,26.3531]
[1777412286483,39.58,76329.59,0.0,-0.31667,0.00012,26.3521]
[1777412287017,39.58,76329.59,0.0,-0.31667,0.00012,26.3521]
[1777412287029,39.58,76329.59,0.0,-0.31667,0.00012,26.3521]
[1777412287304,39.58,76330.52,0.0,-0.31657,0.00012,26.34858]
[1777412289783,39.58,76333.71,0.0,-0.31617,0.00012,26.33587]
[1777412290261,39.58,76333.4,0.0,-0.31621,0.00012,26.33706]
[1777412290814,39.58,76333.4,0.0,-0.31621,0.00012,26.33706]
[1777412290915,39.58,76333.35,0.0,-0.31622,0.00012,26.33725]
[1777412296302,39.58,76335.85,0.0,-0.31591,0.00012,26.32713]
[1777412301340,39.58,76335.86,0.0,-0.3159,0.00012,26.32693]
[1777412303888,39.58,76335.6,0.0,-0.31593,0.00012,26.3279]
[1777412305129,39.58,76335.6,0.0,-0.31593,0.00012,26.3279]
[1777412305224,39.58,76335.6,0.0,-0.31593,0.00012,26.32784]
[1777412305919,39.58,76335.6,0.0,-0.31593,0.00012,26.32784]
[1777412306373,39.58,76335.6,0.0,-0.31593,0.00012,26.32781]
[1777412311407,39.58,76335.33,0.0,-0.31594,0.00012,26.32551]
[1777412316024,39.58,76334.47,0.0,-0.31604,0.00012,26.3288]
[1777412316109,39.58,76334.74,0.0,-0.31601,0.00012,26.32773]
[1777412317554,39.58,76334.74,0.0,-0.31601,0.00012,26.32773]
[1777412318055,39.58,76334.74,0.0,-0.31601,0.00012,26.32768]
[1777412318457,39.58,76334.74,0.0,-0.31601,0.00012,26.32765]
[1777412320432,39.58,76333.53,0.0,-0.31615,0.00012,26.33242]
[1777412320888,39.58,76333.14,0.0,-0.3162,0.00012,26.33393]
[1777412322951,39.58,76333.14,0.0,-0.3162,0.00012,26.3339]
[1777412323686,39.58,76333.14,0.0,-0.3162,0.00012,26.3339]
[1777412328166,39.57,76332.36,0.0,-0.31629,0.00012,26.33679]
[1777412328527,39.57,76332.57,0.0,-0.31626,0.00012,26.33593]
[1777412329546,39.57,76332.57,0.0,-0.31626,0.00012,26.33593]
[1777412330027,39.57,76329.99,0.0,-0.31658,0.00012,26.34609]
[1777412331884,39.57,76330.01,0.0,-0.31657,0.00012,26.34592]
[1777412332221,39.57,76330.01,0.0,-0.31657,0.00012,26.34592]
[1777412332555,39.57,76329.49,0.0,-0.31663,0.00012,26.34793]
[1777412336785,39.57,76330.06,0.0,-0.31656,0.00012,26.34555]
[1777412343608,39.57,76330.38,0.0,-0.31651,0.00012,26.34399]
[1777412351690,39.57,76331.23,0.0,-0.3164,0.00012,26.34026]
[1777412356723,39.57,76330.7,0.0,-0.31646,0.00012,26.34216]
[1777412361759,39.56,76330.78,0.0,-0.31644,0.00012,26.34165]
[1777412366794,39.56,76331.27,0.0,-0.31638,0.00012,26.33952]
[1777412367760,39.56,76331.27,0.0,-0.31638,0.00012,26.33952]
[1777412367829,39.56,76330.37,0.0,-0.31649,0.00012,26.34304]
[1777412373596,39.56,76330.72,0.0,-0.31642,0.00012,26.33827]
[1777412378922,39.56,76330.73,0.0,-0.31641,0.00012,26.338]
[1777412380807,39.56,76329.4,0.0,-0.31658,0.00012,26.34321]
[1777412380891,39.56,76327.75,0.0,-0.31677,0.00012,26.34964]
[1777412383066,39.56,76327.8,0.0,-0.31676,0.00012,26.34935]
[1777412384764,39.56,76328.06,0.0,-0.31673,0.00012,26.34832]
[1777412389954,39.56,76328.27,0.0,-0.3167,0.00012,26.34713]
[1777412394990,39.55,76328.89,0.0,-0.31661,0.00012,26.34443]
[1777412400874,39.55,76328.65,0.0,-0.31664,0.00012,26.34517]
[1777412404258,39.55,76334.9,0.0,-0.31587,0.00012,26.32025]
[1777412404955,39.55,76335.08,0.0,-0.31585,0.00012,26.31948]
[1777412405273,39.55,76335.08,0.0,-0.31585,0.00012,26.31948]
[1777412407130,39.55,76335.85,0.0,-0.31575,0.00012,26.31637]
[1777412407622,39.55,76335.5,0.0,-0.3158,0.00012,26.31773]
[1777412409475,39.55,76335.66,0.0,-0.31578,0.00012,26.31707]
[1777412409567,39.55,76336.36,0.0,-0.31569,0.00012,26.31427]
[1777412410598,39.55,76336.36,0.0,-0.31569,0.00012,26.31427]
[1777412410873,39.55,76336.36,0.0,-0.31569,0.00012,26.31427]
[1777412416016,39.55,76336.09,0.0,-0.31572,0.00012,26.31525]
[1777412417848,39.55,76336.35,0.0,-0.31569,0.00012,26.3142]
[1777412418052,39.55,76336.11,0.0,-0.31572,0.00012,26.31514]
[1777412418096,39.55,76336.11,0.0,-0.31572,0.00012,26.31514]
[1777412418140,39.55,76336.11,0.0,-0.31572,0.00012,26.31514]
[1777412418157,39.55,76336.11,0.0,-0.31572,0.00012,26.31512]
[1777412419848,39.55,76336.11,0.0,-0.31572,0.00012,26.31512]
[1777412421102,39.55,76340.0,0.0,-0.31524,0.00012,26.29965]
[1777412421113,39.55,76340.0,0.0,-0.31524,0.00012,26.29965]
[1777412421213,39.55,76340.0,0.0,-0.31524,0.00012,26.29965]
[1777412421284,39.55,76340.0,0.0,-0.31524,0.00012,26.29965]
[1777412421385,39.55,76341.37,0.0,-0.31508,0.00012,26.29421]
[1777412427335,39.55,76341.12,0.0,-0.31511,0.00012,26.29522]
[1777412433406,39.55,76340.74,0.0,-0.31514,0.00012,26.29356]
[1777412439300,39.55,76342.76,0.0,-0.3149,0.00012,26.2856]
[1777412441489,39.55,76342.71,0.0,-0.3149,0.00012,26.28581]
[1777412441583,39.55,76342.71,0.0,-0.3149,0.00012,26.28583]
[1777412446640,39.55,76342.07,0.0,-0.31498,0.00012,26.28845]
[1777412453398,39.55,76341.81,0.0,-0.31502,0.00012,26.2896]
[1777412458244,39.55,76340.51,0.0,-0.31518,0.00012,26.29481]
[1777412458461,39.55,76340.51,0.0,-0.31518,0.00012,26.29481]
[1777412458643,39.55,76341.5,0.0,-0.31506,0.00012,26.29089]
[1777412459903,39.55,76341.5,0.0,-0.31506,0.00012,26.29089]
[1777412459907,39.55,76345.43,0.0,-0.31458,0.00012,26.27524]
[1777412460429,39.55,76345.43,0.0,-0.31458,0.00012,26.27524]
[1777412460936,39.55,76352.16,0.0,-0.31377,0.00012,26.24835]
[1777412461721,39.55,76352.16,0.0,-0.31377,0.00012,26.24835]
[1777412461761,39.55,76352.16,0.0,-0.31377,0.00012,26.24835]
[1777412461841,39.55,76352.54,0.0,-0.31372,0.00012,26.24685]
[1777412463862,39.55,76352.35,0.0,-0.31375,0.00012,26.24767]
[1777412465743,39.55,76352.31,0.0,-0.31375,0.00012,26.24794]
[1777412465794,39.55,76352.31,0.0,-0.31375,0.00012,26.24799]
[1777412471166,39.56,76353.37,0.0,-0.31363,0.00012,26.24404]
[1777412473829,39.56,76354.17,0.0,-0.31354,0.00012,26.24095]
[1777412473926,39.56,76354.53,0.0,-0.3135,0.00012,26.23957]
[1777412475814,39.56,76354.53,0.0,-0.3135,0.00012,26.23957]
[1777412475825,39.56,76354.53,0.0,-0.3135,0.00012,26.23957]
[1777412481594,39.56,76355.85,0.0,-0.31335,0.00012,26.23478]
[1777412485909,39.56,76356.23,0.0,-0.31331,0.00012,26.23345]
[1777412485959,39.56,76356.23,0.0,-0.31331,0.00012,26.23345]
[1777412485914,39.56,76354.85,0.0,-0.31348,0.00012,26.23905]
[1777412486392,39.56,76354.85,0.0,-0.31348,0.00012,26.23905]
[1777412487635,39.56,76343.44,0.0,-0.31487,0.00012,26.28478]
[1777412488024,39.56,76343.44,0.0,-0.31487,0.00012,26.28478]
[1777412488642,39.56,76342.98,0.0,-0.31492,0.00012,26.28663]
[1777412489790,39.56,76342.98,0.0,-0.31492,0.00012,26.28663]
[1777412490017,39.56,76342.71,0.0,-0.31496,0.00012,26.28772]
[1777412490634,39.56,76342.71,0.0,-0.31496,0.00012,26.28772]
[1777412490649,39.56,76342.71,0.0,-0.31496,0.00012,26.28772]
[1777412491416,39.56,76343.0,0.0,-0.31492,0.00012,26.28658]
[1777412492024,39.56,76343.0,0.0,-0.31491,0.00012,26.28336]
[1777412493699,39.56,76342.78,0.0,-0.31493,0.00012,26.28425]
[1777412493708,39.56,76342.78,0.0,-0.31493,0.00012,26.28425]
[1777412496880,39.56,76341.88,0.0,-0.31504,0.00012,26.28788]
[1777412498092,39.56,76341.78,0.0,-0.31506,0.00012,26.2883]
[1777412500037,39.56,76341.72,0.0,-0.31506,0.00012,26.28854]
[1777412500050,39.56,76341.72,0.0,-0.31506,0.00012,26.28854]
[1777412505763,39.57,76341.72,0.0,-0.31507,0.00012,26.28863]
[1777412510943,39.57,76341.05,0.0,-0.31515,0.00012,26.29134]
[1777412515992,39.57,76340.17,0.0,-0.31526,0.00012,26.29488]
[1777412521372,39.57,76339.58,0.0,-0.31533,0.00012,26.29725]
[1777412526914,39.57,76339.14,0.0,-0.31538,0.00012,26.29901]
[1777412534968,39.57,76340.95,0.0,-0.31516,0.00012,26.29182]
[1777412535101,39.57,76340.95,0.0,-0.31516,0.00012,26.29182]
[1777412536508,39.57,76340.68,0.0,-0.3152,0.00012,26.2929]
[1777412536979,39.57,76340.68,0.0,-0.3152,0.00012,26.2929]
[1777412536983,39.57,76334.08,0.0,-0.316,0.00012,26.31909]
[1777412537114,39.57,76334.08,0.0,-0.316,0.00012,26.31909]
[1777412537790,39.57,76334.08,0.0,-0.316,0.00012,26.31909]
[1777412538524,39.57,76331.35,0.0,-0.31633,0.00012,26.32987]
[1777412538567,39.57,76331.35,0.0,-0.31633,0.00012,26.32987]
[1777412538599,39.57,76331.35,0.0,-0.31633,0.00012,26.32987]
[1777412538997,39.57,76332.27,0.0,-0.31622,0.00012,26.32619]
[1777412541808,39.57,76329.44,0.0,-0.31656,0.00012,26.33731]
[1777412542194,39.56,76328.2,0.0,-0.31671,0.00012,26.34216]
[1777412545495,39.56,76327.9,0.0,-0.31674,0.00012,26.34325]
[1777412546195,39.56,76327.94,0.0,-0.31673,0.00012,26.34299]
[1777412546329,39.56,76327.42,0.0,-0.3168,0.00012,26.34504]
[1777412552874,39.56,76326.64,0.0,-0.31687,0.00012,26.34464]
[1777412558131,39.56,76327.39,0.0,-0.31677,0.00012,26.34131]
[1777412562828,39.56,76327.77,0.0,-0.31672,0.00012,26.33961]
[1777412567855,39.56,76328.06,0.0,-0.31668,0.00012,26.33841]
[1777412568869,39.56,76328.06,0.0,-0.31668,0.00012,26.33845]
[1777412568970,39.56,76328.11,0.0,-0.31667,0.00012,26.33828]
[1777412570889,39.56,76328.11,0.0,-0.31667,0.00012,26.33828]
[1777412570990,39.56,76328.11,0.0,-0.31668,0.00012,26.33832]
[1777412576960,39.56,76328.13,0.0,-0.31668,0.00012,26.33836]
[1777412577057,39.56,76327.9,0.0,-0.31671,0.00012,26.33929]
[1777412578323,39.56,76327.9,0.0,-0.31671,0.00012,26.33929]
[1777412578979,39.56,76327.9,0.0,-0.31671,0.00012,26.33929]
[1777412578994,39.56,76328.12,0.0,-0.31668,0.00012,26.33847]
[1777412584314,39.56,76328.33,0.0,-0.31666,0.00012,26.33776]
[1777412589946,39.56,76328.22,0.0,-0.31667,0.00012,26.33826]
[1777412591108,39.56,76328.48,0.0,-0.31664,0.00012,26.33731]
[1777412591120,39.56,76328.48,0.0,-0.31664,0.00012,26.33731]
[1777412591363,39.56,76328.48,0.0,-0.31664,0.00012,26.33733]
[1777412599419,39.56,76328.38,0.0,-0.31666,0.00012,26.33792]
[1777412605919,39.56,76328.3,0.0,-0.31668,0.00012,26.33836]
[1777412612771,39.56,76327.58,0.0,-0.31676,0.00012,26.34126]
[1777412618813,39.56,76327.65,0.0,-0.31674,0.00012,26.33787]
[1777412621413,39.57,76327.65,0.0,-0.31675,0.00012,26.33794]
[1777412623430,39.57,76327.65,0.0,-0.31675,0.00012,26.33799]
[1777412628682,39.57,76326.99,0.0,-0.31683,0.00012,26.34068]
[1777412629742,39.57,76322.92,0.0,-0.31733,0.00012,26.35673]
[1777412631311,39.57,76320.83,0.0,-0.31758,0.00012,26.36508]
[1777412631320,39.57,76320.83,0.0,-0.31758,0.00012,26.36508]
[1777412631644,39.57,76320.83,0.0,-0.31759,0.00012,26.36521]
[1777412633152,39.57,76319.35,0.0,-0.31777,0.00012,26.37114]
[1777412633691,39.57,76319.35,0.0,-0.31777,0.00012,26.37114]
[1777412633784,39.57,76314.81,0.0,-0.31833,0.00012,26.38905]
[1777412635600,39.57,76315.08,0.0,-0.3183,0.00012,26.3881]
[1777412635606,39.57,76315.08,0.0,-0.3183,0.00012,26.3881]
[1777412635639,39.57,76315.08,0.0,-0.3183,0.00012,26.3881]
[1777412636109,39.57,76315.08,0.0,-0.3183,0.00012,26.3881]
[1777412636126,39.57,76306.28,0.0,-0.31937,0.00012,26.42254]
[1777412637606,39.57,76306.28,0.0,-0.31938,0.00012,26.4226]
[1777412637616,39.57,76306.28,0.0,-0.31938,0.00012,26.4226]
[1777412637685,39.57,76305.08,0.0,-0.31952,0.00012,26.42733]
[1777412638836,39.57,76305.08,0.0,-0.31952,0.00012,26.42733]
[1777412639631,39.57,76305.68,0.0,-0.31945,0.00012,26.42504]
[1777412640443,39.57,76305.41,0.0,-0.31949,0.00012,26.42614]
[1777412640504,39.57,76305.41,0.0,-0.31949,0.00012,26.42614]
[1777412640550,39.57,76305.41,0.0,-0.31949,0.00012,26.42614]
[1777412640815,39.57,76287.42,0.0,-0.32169,0.00012,26.49577]
[1777412641646,39.57,76287.42,0.0,-0.32169,0.00012,26.49577]
[1777412641942,39.57,76287.42,0.0,-0.32169,0.00012,26.49577]
[1777412642078,39.57,76281.8,0.0,-0.32238,0.00012,26.51753]
[1777412643680,39.58,76275.52,0.0,-0.32316,0.00012,26.54171]
[1777412643690,39.58,76275.52,0.0,-0.32316,0.00012,26.54171]
[1777412643754,39.58,76275.52,0.0,-0.32316,0.00012,26.54171]
[1777412643802,39.58,76273.88,0.0,-0.32336,0.00012,26.54812]
[1777412645272,39.58,76273.72,0.0,-0.32339,0.00012,26.54886]
[1777412645705,39.58,76273.72,0.0,-0.32339,0.00012,26.54886]
[1777412645711,39.58,76273.72,0.0,-0.32339,0.00012,26.54886]
[1777412645780,39.58,76273.34,0.0,-0.32344,0.00012,26.55043]
[1777412649539,39.58,76272.29,0.0,-0.32358,0.00012,26.5548]
[1777412649737,39.58,76272.29,0.0,-0.32358,0.00012,26.5548]
[1777412649882,39.58,76272.29,0.0,-0.32358,0.00012,26.5548]
[1777412649940,39.58,76277.2,0.0,-0.32298,0.00012,26.53621]
[1777412650518,39.58,76277.2,0.0,-0.32298,0.00012,26.53621]
[1777412651045,39.58,76277.2,0.0,-0.32298,0.00012,26.53621]
[1777412651835,39.58,76279.88,0.0,-0.32265,0.00012,26.52609]
[1777412652409,39.59,76280.63,0.0,-0.32257,0.00012,26.52336]
[1777412653780,39.59,76280.63,0.0,-0.32257,0.00012,26.52352]
[1777412655038,39.59,76284.71,0.0,-0.32207,0.00012,26.50804]
[1777412655055,39.59,76284.93,0.0,-0.32205,0.00012,26.50736]
[1777412657781,39.59,76285.18,0.0,-0.32203,0.00012,26.50655]
[1777412657886,39.59,76286.23,0.0,-0.3219,0.00012,26.5025]
[1777412658205,39.59,76286.23,0.0,-0.3219,0.00012,26.5025]
[1777412659970,39.59,76286.23,0.0,-0.3219,0.00012,26.50249]
[1777412663894,39.59,76294.28,0.0,-0.32092,0.00012,26.4717]
[1777412663927,39.59,76294.59,0.0,-0.32088,0.00012,26.4707]
[1777412667410,39.6,76295.09,0.0,-0.32084,0.00012,26.46937]
[1777412667946,39.6,76295.09,0.0,-0.32084,0.00012,26.46937]
[1777412668001,39.6,76290.2,0.0,-0.32145,0.00012,26.48842]
[1777412669860,39.6,76286.87,0.0,-0.32186,0.00012,26.50141]
[1777412669981,39.6,76286.87,0.0,-0.32186,0.00012,26.50141]
[1777412670064,39.6,76286.85,0.0,-0.32187,0.00012,26.50167]
[1777412670675,39.6,76286.85,0.0,-0.32187,0.00012,26.50167]
[1777412671985,39.6,76286.85,0.0,-0.32187,0.00012,26.50183]
[1777412672063,39.6,76287.7,0.0,-0.32176,0.00012,26.49552]
[1777412676025,39.61,76287.9,0.0,-0.32174,0.00012,26.49508]
[1777412676104,39.61,76289.05,0.0,-0.32161,0.00012,26.49099]
[1777412681995,39.62,76290.07,0.0,-0.32151,0.00012,26.48805]
[1777412683709,39.62,76289.92,0.0,-0.32154,0.00012,26.48879]
[1777412684012,39.62,76290.38,0.0,-0.32149,0.00012,26.48718]
[1777412686142,39.62,76290.31,0.0,-0.3215,0.00012,26.4876]
[1777412687030,39.62,76290.63,0.0,-0.32147,0.00012,26.48669]
[1777412692066,39.63,76290.44,0.0,-0.32151,0.00012,26.48821]
[1777412697101,39.63,76289.5,0.0,-0.32165,0.00012,26.49259]
[1777412699416,39.64,76289.25,0.0,-0.32169,0.00012,26.49371]
[1777412699423,39.64,76289.25,0.0,-0.32169,0.00012,26.49371]
[1777412706164,39.64,76288.07,0.0,-0.32187,0.00012,26.49945]
[1777412711200,39.65,76286.59,0.0,-0.32207,0.00012,26.50587]
[1777412716690,39.66,76286.07,0.0,-0.32216,0.00012,26.50874]
[1777412722282,39.66,76282.92,0.0,-0.32257,0.00012,26.52149]
[1777412727316,39.67,76282.87,0.0,-0.32259,0.00012,26.52235]
[1777412732656,39.67,76283.02,0.0,-0.32257,0.00012,26.5191]
[1777412738394,39.68,76282.22,0.0,-0.3227,0.00012,26.52308]
[1777412744436,39.68,76282.35,0.0,-0.32271,0.00012,26.52336]
[1777412749809,39.69,76281.85,0.0,-0.32279,0.00012,26.5259]
[1777412756971,39.7,76280.92,0.0,-0.32293,0.00012,26.53042]
[1777412757348,39.7,76280.92,0.0,-0.32293,0.00012,26.53042]
[1777412757527,39.7,76280.92,0.0,-0.32293,0.00012,26.53042]
[1777412761021,39.7,76276.77,0.0,-0.32345,0.00012,26.54653]
[1777412765068,39.7,76276.9,0.0,-0.32344,0.00012,26.54645]
[1777412770618,39.71,76277.75,0.0,-0.32336,0.00012,26.54394]
[1777412775653,39.71,76278.05,0.0,-0.32334,0.00012,26.5433]
[1777412779220,39.71,76277.39,0.0,-0.32342,0.00012,26.546]
[1777412779318,39.71,76277.31,0.0,-0.32344,0.00012,26.5464]
[1777412780582,39.71,76277.31,0.0,-0.32344,0.00012,26.5464]
[1777412781253,39.71,76277.31,0.0,-0.32344,0.00012,26.5464]
[1777412782240,39.72,76277.31,0.0,-0.32344,0.00012,26.54669]
[1777412787737,39.72,76274.75,0.0,-0.32377,0.00012,26.55695]
[1777412793491,39.72,76273.41,0.0,-0.32393,0.00012,26.55918]
[1777412795425,39.73,76271.39,0.0,-0.32419,0.00012,26.56708]
[1777412795473,39.73,76270.24,0.0,-0.32433,0.00012,26.57143]
[1777412796784,39.73,76270.24,0.0,-0.32433,0.00012,26.57143]
[1777412799467,39.73,76269.53,0.0,-0.32443,0.00012,26.57444]
[1777412800124,39.73,76270.08,0.0,-0.32436,0.00012,26.57244]
[1777412801498,39.73,76270.08,0.0,-0.32436,0.00012,26.57252]
[1777412801581,39.73,76270.08,0.0,-0.32436,0.00012,26.57252]
[1777412801835,39.73,76269.64,0.0,-0.32442,0.00012,26.57427]
[1777412802605,39.73,76269.64,0.0,-0.32442,0.00012,26.57427]
[1777412804393,39.73,76268.41,0.0,-0.32458,0.00012,26.57906]
[1777412805539,39.73,76268.13,0.0,-0.32461,0.00012,26.58019]
[1777412806066,39.73,76267.44,0.0,-0.3247,0.00012,26.58287]
[1777412807566,39.73,76267.44,0.0,-0.3247,0.00012,26.58295]
[1777412809597,39.74,76266.83,0.0,-0.32478,0.00012,26.5854]
[1777412814925,39.74,76270.12,0.0,-0.32439,0.00012,26.5735]
[1777412819722,39.74,76269.23,0.0,-0.32451,0.00012,26.57725]
[1777412819961,39.74,76268.57,0.0,-0.3246,0.00012,26.57984]
[1777412826004,39.75,76268.36,0.0,-0.32464,0.00012,26.58124]
[1777412831040,39.75,76267.03,0.0,-0.32482,0.00012,26.58676]
[1777412836074,39.76,76266.49,0.0,-0.3249,0.00012,26.58931]
[1777412843123,39.76,76266.46,0.0,-0.32493,0.00012,26.59015]
[1777412848158,39.77,76266.37,0.0,-0.32495,0.00012,26.59102]
[1777412853193,39.77,76266.88,0.0,-0.32489,0.00012,26.58643]
[1777412858228,39.77,76266.4,0.0,-0.32497,0.00012,26.58878]
[1777412863262,39.78,76266.08,0.0,-0.32502,0.00012,26.59052]
[1777412866023,39.78,76266.08,0.0,-0.32502,0.00012,26.59052]
[1777412867691,39.78,76265.96,0.0,-0.32505,0.00012,26.59139]
[1777412869886,39.78,76265.95,0.0,-0.32505,0.00012,26.59154]
[1777412876354,39.79,76265.86,0.0,-0.32509,0.00012,26.59272]
[1777412876647,39.79,76265.86,0.0,-0.32509,0.00012,26.59272]
[1777412881085,39.79,76267.27,0.0,-0.32493,0.00012,26.58786]
[1777412881862,39.79,76267.1,0.0,-0.32495,0.00012,26.58861]
[1777412885984,39.8,76267.3,0.0,-0.32494,0.00012,26.58819]
[1777412886962,39.8,76267.92,0.0,-0.32487,0.00012,26.58608]
[1777412892468,39.8,76268.97,0.0,-0.32476,0.00012,26.5828]
[1777412897953,39.81,76269.55,0.0,-0.32471,0.00012,26.58128]
[1777412903439,39.81,76269.74,0.0,-0.32469,0.00012,26.58078]
[1777412909588,39.82,76271.35,0.0,-0.32453,0.00012,26.57572]
[1777412914625,39.82,76271.55,0.0,-0.3245,0.00012,26.57231]
[1777412919660,39.83,76272.02,0.0,-0.32446,0.00012,26.57109]
[1777412925292,39.83,76272.14,0.0,-0.32446,0.00012,26.57107]
[1777412925394,39.83,76272.25,0.0,-0.32445,0.00012,26.57087]
[1777412926762,39.83,76272.25,0.0,-0.32445,0.00012,26.57087]
[1777412926971,39.83,76272.25,0.0,-0.32445,0.00012,26.57087]
[1777412932620,39.83,76274.79,0.0,-0.32415,0.00012,26.56162]
[1777412932627,39.83,76274.79,0.0,-0.32415,0.00012,26.56162]
[1777412938233,39.84,76274.8,0.0,-0.32417,0.00012,26.56223]
[1777412941371,39.84,76274.8,0.0,-0.32417,0.00012,26.56223]
[1777412941433,39.84,76274.68,0.0,-0.3242,0.00012,26.56303]
[1777412946848,39.85,76276.74,0.0,-0.32396,0.00012,26.55598]
[1777412949631,39.85,76276.44,0.0,-0.32401,0.00012,26.55736]
[1777412951250,39.85,76276.45,0.0,-0.32401,0.00012,26.55745]
[1777412956824,39.85,76276.05,0.0,-0.32405,0.00012,26.55871]
[1777412960762,39.85,76275.82,0.0,-0.32407,0.00012,26.55935]
[1777412960775,39.85,76275.82,0.0,-0.32407,0.00012,26.55935]
[1777412962686,39.85,76275.82,0.0,-0.32407,0.00012,26.55918]
[1777412963392,39.85,76275.82,0.0,-0.32407,0.00012,26.55918]
[1777412964065,39.85,76275.82,0.0,-0.32407,0.00012,26.55912]
[1777412964072,39.85,76275.82,0.0,-0.32407,0.00012,26.55912]
[1777412964897,39.84,76276.14,0.0,-0.32402,0.00012,26.5578]
[1777412965413,39.84,76276.14,0.0,-0.32402,0.00012,26.5578]
[1777412967446,39.85,76276.54,0.0,-0.32398,0.00012,26.55636]
[1777412972654,39.84,76278.69,0.0,-0.32369,0.00012,26.54471]
[1777412972958,39.84,76278.69,0.0,-0.32369,0.00012,26.54471]
[1777412974877,39.84,76279.97,0.0,-0.32353,0.00012,26.53981]
[1777412975416,39.84,76279.97,0.0,-0.32353,0.00012,26.53981]
[1777412983100,39.85,76285.16,0.0,-0.32293,0.00012,26.52127]
[1777412987874,39.85,76285.62,0.0,-0.32289,0.00012,26.5199]
[1777412987980,39.85,76285.62,0.0,-0.32289,0.00012,26.5199]
[1777412988244,39.85,76285.62,0.0,-0.32289,0.00012,26.5199]
[1777412988249,39.85,76285.62,0.0,-0.32289,0.00012,26.5199]
[1777412988364,39.86,76292.07,0.0,-0.32211,0.00012,26.49565]
[1777412989637,39.86,76292.07,0.0,-0.32211,0.00012,26.49578]
[1777412989690,39.86,76292.07,0.0,-0.32211,0.00012,26.49578]
[1777412989711,39.86,76292.07,0.0,-0.32211,0.00012,26.49578]
[1777412991813,39.86,76295.81,0.0,-0.32166,0.00012,26.48146]
[1777412991825,39.86,76295.81,0.0,-0.32166,0.00012,26.48146]
[1777412995684,39.86,76293.07,0.0,-0.32199,0.00012,26.4918]
[1777412995762,39.86,76293.07,0.0,-0.32199,0.00012,26.4918]
[1777412996977,39.86,76293.52,0.0,-0.32193,0.00012,26.49006]
[1777412996988,39.86,76293.52,0.0,-0.32193,0.00012,26.49006]
[1777412997621,39.86,76293.79,0.0,-0.3219,0.00012,26.489]
[1777412997784,39.86,76293.79,0.0,-0.3219,0.00012,26.489]
[1777412999441,39.85,76293.89,0.0,-0.32188,0.00012,26.4886]
[1777412999451,39.85,76293.89,0.0,-0.32188,0.00012,26.4886]
[1777413000829,39.85,76295.71,0.0,-0.32166,0.00012,26.4816]
[1777413001777,39.85,76295.75,0.0,-0.32166,0.00012,26.48143]
[1777413007167,39.85,76293.75,0.0,-0.3219,0.00012,26.48896]
[1777413007917,39.85,76290.71,0.0,-0.32227,0.00012,26.50051]
[1777413009936,39.85,76290.55,0.0,-0.32228,0.00012,26.50105]
[1777413011946,39.85,76290.5,0.0,-0.32229,0.00012,26.50115]
[1777413017339,39.85,76291.9,0.0,-0.32211,0.00012,26.49555]
[1777413022374,39.85,76292.0,0.0,-0.32209,0.00012,26.49492]
[1777413028297,39.85,76293.11,0.0,-0.32195,0.00012,26.49049]
[1777413028418,39.85,76293.43,0.0,-0.32191,0.00012,26.48917]
[1777413033453,39.84,76293.85,0.0,-0.32183,0.00012,26.4841]
[1777413038937,39.84,76293.72,0.0,-0.32184,0.00012,26.48429]
[1777413044530,39.84,76293.85,0.0,-0.32181,0.00012,26.48354]
[1777413049564,39.84,76293.64,0.0,-0.32183,0.00012,26.48408]
[1777413056018,39.84,76293.69,0.0,-0.32182,0.00012,26.48378]
[1777413056475,39.84,76293.69,0.0,-0.32182,0.00012,26.48378]
[1777413056505,39.83,76293.73,0.0,-0.32181,0.00012,26.48337]
[1777413057683,39.83,76293.73,0.0,-0.32181,0.00012,26.48337]
[1777413058496,39.83,76293.73,0.0,-0.32181,0.00012,26.48337]
[1777413058523,39.83,76293.72,0.0,-0.32181,0.00012,26.48341]
[1777413064614,39.83,76293.87,0.0,-0.32179,0.00012,26.48262]
[1777413069705,39.83,76294.29,0.0,-0.32173,0.00012,26.48067]
[1777413074740,39.83,76293.9,0.0,-0.32177,0.00012,26.48191]
[1777413079776,39.83,76292.98,0.0,-0.32187,0.00012,26.48519]
[1777413084810,39.82,76292.13,0.0,-0.32197,0.00012,26.48818]
[1777413093873,39.82,76292.69,0.0,-0.32187,0.00012,26.48237]
[1777413098955,39.82,76292.93,0.0,-0.32184,0.00012,26.48125]
[1777413098965,39.82,76292.93,0.0,-0.32183,0.00012,26.48115]
[1777413099835,39.82,76292.93,0.0,-0.32183,0.00012,26.48115]
[1777413100977,39.82,76293.08,0.0,-0.32181,0.00012,26.48058]
[1777413100981,39.82,76293.36,0.0,-0.32178,0.00012,26.47941]
[1777413107971,39.82,76293.7,0.0,-0.32173,0.00012,26.47779]
[1777413111092,39.82,76293.79,0.0,-0.32171,0.00012,26.47735]
[1777413111095,39.81,76293.98,0.0,-0.32169,0.00012,26.47658]
[1777413117104,39.82,76293.98,0.0,-0.32169,0.00012,26.47676]
[1777413122648,39.82,76294.74,0.0,-0.32161,0.00012,26.4742]
[1777413129568,39.82,76295.01,0.0,-0.32159,0.00012,26.47363]
[1777413135160,39.83,76294.52,0.0,-0.32166,0.00012,26.47595]
[1777413140194,39.83,76295.28,0.0,-0.32158,0.00012,26.47344]
[1777413147244,39.83,76295.93,0.0,-0.32153,0.00012,26.47169]
[1777413152279,39.84,76296.61,0.0,-0.32144,0.00012,26.4664]
[1777413157315,39.84,76297.14,0.0,-0.32139,0.00012,26.46489]
[1777413163339,39.85,76297.37,0.0,-0.32138,0.00012,26.46452]
[1777413168391,39.85,76293.71,0.0,-0.32185,0.00012,26.47917]
[1777413173541,39.85,76296.39,0.0,-0.32153,0.00012,26.4694]
[1777413179469,39.86,76295.7,0.0,-0.32164,0.00012,26.47284]
[1777413184504,39.87,76296.7,0.0,-0.32153,0.00012,26.46957]
[1777413189990,39.87,76296.83,0.0,-0.32153,0.00012,26.46962]
[1777413195581,39.87,76297.05,0.0,-0.32153,0.00012,26.46943]
[1777413200617,39.88,76297.38,0.0,-0.3215,0.00012,26.46869]
[1777413202127,39.88,76297.38,0.0,-0.3215,0.00012,26.46869]
[1777413202630,39.88,76297.24,0.0,-0.32153,0.00012,26.46943]
[1777413203204,39.88,76297.24,0.0,-0.32153,0.00012,26.46943]
[1777413204069,39.88,76294.1,0.0,-0.32191,0.00012,26.48151]
[1777413208544,39.88,76291.8,0.0,-0.3222,0.00012,26.49062]
[1777413208923,39.88,76287.89,0.0,-0.32268,0.00012,26.50556]
[1777413209757,39.88,76285.48,0.0,-0.32297,0.00012,26.51476]
[1777413210216,39.88,76285.48,0.0,-0.32297,0.00012,26.51476]
[1777413210224,39.88,76285.48,0.0,-0.32297,0.00012,26.51476]
[1777413210500,39.89,76284.8,0.0,-0.32306,0.00012,26.5174]
[1777413211143,39.89,76284.8,0.0,-0.32306,0.00012,26.5174]
[1777413211340,39.89,76284.8,0.0,-0.32306,0.00012,26.5174]
[1777413211361,39.89,76284.8,0.0,-0.32306,0.00012,26.5174]
[1777413211693,39.89,76283.8,0.0,-0.32317,0.00012,26.51804]
[1777413212268,39.89,76283.8,0.0,-0.32317,0.00012,26.51804]
[1777413212527,39.89,76283.8,0.0,-0.32317,0.00012,26.51804]
[1777413212558,39.89,76283.8,0.0,-0.32317,0.00012,26.51804]
[1777413212566,39.89,76283.8,0.0,-0.32317,0.00012,26.51804]
[1777413217735,39.89,76276.11,0.0,-0.32411,0.00012,26.54734]
[1777413218072,39.89,76276.11,0.0,-0.32411,0.00012,26.54734]
[1777413225164,39.89,76274.48,0.0,-0.32432,0.00012,26.55366]
[1777413230518,39.89,76273.17,0.0,-0.32449,0.00012,26.55881]
[1777413232472,39.89,76267.96,0.0,-0.32512,0.00012,26.57838]
[1777413232566,39.89,76267.32,0.0,-0.3252,0.00012,26.58081]
[1777413233630,39.89,76267.32,0.0,-0.3252,0.00012,26.58081]
[1777413233764,39.89,76265.82,0.0,-0.32539,0.00012,26.58643]
[1777413235152,39.89,76260.8,0.0,-0.326,0.00012,26.60518]
[1777413235377,39.89,76260.8,0.0,-0.326,0.00012,26.60518]
[1777413235430,39.89,76260.8,0.0,-0.326,0.00012,26.60518]
[1777413235712,39.89,76258.1,0.0,-0.32633,0.00012,26.61522]
[1777413235842,39.89,76258.1,0.0,-0.32633,0.00012,26.61522]
[1777413236843,39.89,76251.48,0.0,-0.32714,0.00012,26.63978]
[1777413238593,39.89,76246.9,0.0,-0.3277,0.00012,26.65666]
[1777413242585,39.89,76246.61,0.0,-0.32773,0.00012,26.65759]
[1777413242686,39.89,76246.49,0.0,-0.32774,0.00012,26.65793]
[1777413246637,39.89,76246.65,0.0,-0.32772,0.00012,26.65724]
[1777413246739,39.89,76246.65,0.0,-0.32772,0.00012,26.65714]
[1777413249738,39.89,76246.71,0.0,-0.32771,0.00012,26.65687]
[1777413250679,39.89,76246.97,0.0,-0.32768,0.00012,26.65586]
[1777413250910,39.89,76247.14,0.0,-0.32765,0.00012,26.65514]
[1777413253146,39.89,76246.39,0.0,-0.32774,0.00012,26.65781]
[1777413253352,39.88,76246.91,0.0,-0.32768,0.00012,26.65584]
[1777413254737,39.88,76246.91,0.0,-0.32768,0.00012,26.65584]
[1777413255082,39.88,76242.65,0.0,-0.3282,0.00012,26.6715]
[1777413256188,39.88,76242.21,0.0,-0.32825,0.00012,26.67312]
[1777413256195,39.88,76242.21,0.0,-0.32825,0.00012,26.67312]
[1777413256738,39.88,76242.21,0.0,-0.32825,0.00012,26.67312]
[1777413256642,39.88,76245.33,0.0,-0.32787,0.00012,26.6615]
[1777413257111,39.88,76245.33,0.0,-0.32787,0.00012,26.6615]
[1777413257112,39.88,76247.19,0.0,-0.32764,0.00012,26.65458]
[1777413259071,39.88,76247.19,0.0,-0.32764,0.00012,26.65458]
[1777413260423,39.88,76248.7,0.0,-0.32745,0.00012,26.64891]
[1777413261522,39.88,76252.67,0.0,-0.32696,0.00012,26.63418]
[1777413262829,39.88,76256.89,0.0,-0.32644,0.00012,26.61846]
[1777413263739,39.88,76256.89,0.0,-0.32644,0.00012,26.61846]
[1777413263749,39.88,76256.89,0.0,-0.32644,0.00012,26.61846]
[1777413263746,39.88,76257.23,0.0,-0.3264,0.00012,26.61718]
[1777413263828,39.88,76257.23,0.0,-0.3264,0.00012,26.61718]
[1777413264873,39.88,76258.06,0.0,-0.3263,0.00012,26.61409]
[1777413264884,39.88,76258.06,0.0,-0.3263,0.00012,26.61409]
[1777413265094,39.88,76262.22,0.0,-0.32579,0.00012,26.59859]
[1777413269317,39.88,76263.36,0.0,-0.32565,0.00012,26.59437]
[1777413269385,39.88,76263.36,0.0,-0.32565,0.00012,26.59437]
[1777413269490,39.88,76263.36,0.0,-0.32565,0.00012,26.59437]
[1777413269551,39.88,76263.36,0.0,-0.32565,0.00012,26.59437]
[1777413269680,39.88,76263.36,0.0,-0.32565,0.00012,26.59437]
[1777413269755,39.88,76262.85,0.0,-0.32571,0.00012,26.59629]
[1777413270551,39.88,76277.11,0.0,-0.32397,0.00012,26.54283]
[1777413271029,39.88,76277.11,0.0,-0.32397,0.00012,26.54283]
[1777413272190,39.88,76279.06,0.0,-0.32372,0.00012,26.53233]
[1777413272199,39.88,76279.06,0.0,-0.32372,0.00012,26.53233]
[1777413272578,39.88,76279.06,0.0,-0.32372,0.00012,26.53233]
[1777413272600,39.88,76279.06,0.0,-0.32372,0.00012,26.53233]
[1777413272772,39.88,76278.81,0.0,-0.32375,0.00012,26.53335]
[1777413277791,39.89,76278.05,0.0,-0.32385,0.00012,26.53651]
[1777413281029,39.89,76277.04,0.0,-0.32399,0.00012,26.54063]
[1777413281712,39.89,76277.0,0.0,-0.32399,0.00012,26.54085]
[1777413283116,39.89,76277.29,0.0,-0.32396,0.00012,26.53984]
[1777413283443,39.89,76277.22,0.0,-0.32397,0.00012,26.54018]
[1777413285552,39.89,76277.22,0.0,-0.32397,0.00012,26.54026]
[1777413285640,39.89,76281.1,0.0,-0.3235,0.00012,26.52571]
[1777413287039,39.89,76281.1,0.0,-0.32351,0.00012,26.52581]
[1777413287055,39.89,76281.1,0.0,-0.32351,0.00012,26.52581]
[1777413288993,39.89,76274.48,0.0,-0.32432,0.00012,26.55093]
[1777413289098,39.89,76274.48,0.0,-0.32432,0.00012,26.55093]
[1777413289638,39.89,76274.48,0.0,-0.32432,0.00012,26.55093]
[1777413289651,39.89,76274.48,0.0,-0.32432,0.00012,26.55093]
[1777413290953,39.89,76273.14,0.0,-0.32449,0.00012,26.55611]
[1777413290972,39.89,76273.14,0.0,-0.32449,0.00012,26.55611]
[1777413291133,39.89,76273.14,0.0,-0.32449,0.00012,26.55611]
[1777413291691,39.89,76271.55,0.0,-0.32468,0.00012,26.56216]
[1777413293641,39.9,76270.4,0.0,-0.32482,0.00012,26.56654]
[1777413294611,39.9,76270.23,0.0,-0.32485,0.00012,26.56723]
[1777413299203,39.9,76267.95,0.0,-0.32513,0.00012,26.57606]
[1777413304346,39.9,76265.9,0.0,-0.32539,0.00012,26.58395]
[1777413310837,39.9,76263.72,0.0,-0.32567,0.00012,26.59249]
[1777413313988,39.9,76263.11,0.0,-0.32575,0.00012,26.59491]
[1777413318583,39.91,76262.89,0.0,-0.32578,0.00012,26.59592]
[1777413318595,39.91,76262.89,0.0,-0.32578,0.00012,26.59592]
[1777413320451,39.91,76272.14,0.0,-0.32466,0.00012,26.56147]
[1777413323192,39.91,76272.56,0.0,-0.32461,0.00012,26.56005]
[1777413323495,39.91,76272.56,0.0,-0.32461,0.00012,26.56005]
[1777413326133,39.91,76280.1,0.0,-0.3237,0.00012,26.53194]
[1777413326254,39.91,76280.1,0.0,-0.3237,0.00012,26.53194]
[1777413326495,39.91,76280.1,0.0,-0.3237,0.00012,26.53204]
[1777413327544,39.91,76280.1,0.0,-0.3237,0.00012,26.53204]
[1777413327598,39.91,76280.54,0.0,-0.32365,0.00012,26.53049]
[1777413333545,39.92,76283.9,0.0,-0.32324,0.00012,26.51525]
[1777413337658,39.92,76283.55,0.0,-0.3233,0.00012,26.51694]
[1777413337848,39.92,76283.18,0.0,-0.32335,0.00012,26.51846]
[1777413344624,39.93,76281.62,0.0,-0.32356,0.00012,26.52519]
[1777413349959,39.93,76280.53,0.0,-0.32371,0.00012,26.52978]
[1777413355767,39.93,76280.53,0.0,-0.32371,0.00012,26.53001]
[1777413355885,39.94,76279.13,0.0,-0.3239,0.00012,26.53587]
[1777413355993,39.94,76279.13,0.0,-0.3239,0.00012,26.53587]
[1777413356233,39.94,76279.13,0.0,-0.3239,0.00012,26.53587]
[1777413356270,39.94,76279.13,0.0,-0.3239,0.00012,26.53587]
[1777413356403,39.94,76279.13,0.0,-0.3239,0.00012,26.53587]
[1777413356597,39.94,76279.13,0.0,-0.3239,0.00012,26.53587]
[1777413356697,39.94,76279.13,0.0,-0.3239,0.00012,26.53587]
[1777413356768,39.94,76279.13,0.0,-0.3239,0.00012,26.53587]
[1777413356885,39.94,76336.1,0.0,-0.317,0.00012,26.31764]
[1777413357066,39.94,76336.1,0.0,-0.317,0.00012,26.31764]
[1777413357476,39.94,76336.1,0.0,-0.317,0.00012,26.31764]
[1777413357549,39.94,76336.1,0.0,-0.317,0.00012,26.31764]
[1777413357721,39.94,76336.1,0.0,-0.317,0.00012,26.31769]
[1777413358168,39.94,76336.1,0.0,-0.317,0.00012,26.31769]
[1777413358726,39.94,76349.76,0.0,-0.31535,0.00012,26.26424]
[1777413358927,39.94,76349.76,0.0,-0.31535,0.00012,26.26424]
[1777413359187,39.94,76349.76,0.0,-0.31535,0.00012,26.26424]
[1777413360352,39.94,76351.27,0.0,-0.31517,0.00012,26.25827]
[1777413360744,39.94,76351.15,0.0,-0.31518,0.00012,26.25872]
[1777413361746,39.94,76351.15,0.0,-0.31518,0.00012,26.25872]
[1777413361757,39.94,76351.15,0.0,-0.31518,0.00012,26.25872]
[1777413361847,39.94,76348.37,0.0,-0.31552,0.00012,26.26964]
[1777413362126,39.94,76348.37,0.0,-0.31552,0.00012,26.26964]
[1777413362909,39.94,76348.37,0.0,-0.31552,0.00012,26.26964]
[1777413362760,39.94,76348.32,0.0,-0.31552,0.00012,26.26982]
[1777413364035,39.94,76347.64,0.0,-0.3156,0.00012,26.27246]
[1777413364771,39.94,76346.74,0.0,-0.31571,0.00012,26.27596]
[1777413365767,39.94,76346.74,0.0,-0.31571,0.00012,26.27596]
[1777413365832,39.94,76346.49,0.0,-0.31574,0.00012,26.27691]
[1777413371822,39.94,76345.98,0.0,-0.3158,0.00012,26.27865]
[1777413376857,39.93,76351.08,0.0,-0.31518,0.00012,26.25844]
[1777413381892,39.93,76352.13,0.0,-0.31505,0.00012,26.25417]
[1777413386929,39.93,76354.45,0.0,-0.31476,0.00012,26.24492]
[1777413388251,39.93,76354.72,0.0,-0.31473,0.00012,26.24384]
[1777413388943,39.93,76355.34,0.0,-0.31466,0.00012,26.24138]
[1777413393514,39.93,76355.8,0.0,-0.31458,0.00012,26.2363]
[1777413393556,39.93,76356.49,0.0,-0.3145,0.00012,26.23356]
[1777413399591,39.93,76360.43,0.0,-0.31403,0.00012,26.21797]
[1777413406316,39.93,76358.21,0.0,-0.31429,0.00012,26.22681]
[1777413408472,39.93,76355.74,0.0,-0.31459,0.00012,26.23659]
[1777413408482,39.93,76351.43,0.0,-0.31511,0.00012,26.25359]
[1777413409131,39.93,76351.43,0.0,-0.31511,0.00012,26.25359]
[1777413409228,39.93,76350.47,0.0,-0.31523,0.00012,26.25737]
[1777413410068,39.93,76350.47,0.0,-0.31523,0.00012,26.25737]
[1777413410518,39.93,76350.47,0.0,-0.31523,0.00012,26.25737]
[1777413410595,39.93,76350.65,0.0,-0.3152,0.00012,26.25662]
[1777413416915,39.93,76349.48,0.0,-0.31534,0.00012,26.26113]
[1777413417347,39.93,76349.45,0.0,-0.31535,0.00012,26.26122]
[1777413418590,39.93,76347.15,0.0,-0.31562,0.00012,26.2702]
[1777413418691,39.93,76347.15,0.0,-0.31562,0.00012,26.27016]
[1777413427850,39.93,76347.29,0.0,-0.3156,0.00012,26.26946]
[1777413435268,39.93,76347.94,0.0,-0.31551,0.00012,26.2664]
[1777413440303,39.93,76347.94,0.0,-0.3155,0.00012,26.26624]
[1777413445340,39.92,76348.11,0.0,-0.31547,0.00012,26.26534]
[1777413450647,39.92,76351.55,0.0,-0.31506,0.00012,26.25166]
[1777413453017,39.92,76352.33,0.0,-0.31494,0.00012,26.2453]
[1777413453712,39.92,76356.97,0.0,-0.31438,0.00012,26.22693]
[1777413454972,39.92,76356.97,0.0,-0.31438,0.00012,26.22693]
[1777413454979,39.92,76356.97,0.0,-0.31438,0.00012,26.22693]
[1777413455015,39.92,76356.93,0.0,-0.31439,0.00012,26.22708]
[1777413460548,39.92,76355.23,0.0,-0.31459,0.00012,26.23381]
[1777413465668,39.92,76358.04,0.0,-0.31426,0.00012,26.22274]
[1777413466044,39.92,76358.04,0.0,-0.31426,0.00012,26.22274]
[1777413466060,39.92,76363.29,0.0,-0.31363,0.00012,26.20195]
[1777413466720,39.92,76362.63,0.0,-0.31371,0.00012,26.20459]
[1777413469140,39.92,76362.69,0.0,-0.3137,0.00012,26.20442]
[1777413469505,39.92,76362.1,0.0,-0.31377,0.00012,26.20681]
[1777413470798,39.92,76362.1,0.0,-0.31377,0.00012,26.20681]
[1777413471155,39.92,76358.1,0.0,-0.31426,0.00012,26.22269]
[1777413471890,39.92,76357.74,0.0,-0.3143,0.00012,26.22415]
[1777413472343,39.92,76357.74,0.0,-0.3143,0.00012,26.22415]
[1777413472620,39.92,76357.74,0.0,-0.3143,0.00012,26.22415]
[1777413472977,39.92,76348.05,0.0,-0.31547,0.00012,26.2624]
[1777413473395,39.92,76348.05,0.0,-0.31547,0.00012,26.2624]
[1777413473431,39.92,76348.05,0.0,-0.31547,0.00012,26.2624]
[1777413473544,39.92,76348.05,0.0,-0.31547,0.00012,26.2624]
[1777413473591,39.92,76338.78,0.0,-0.31659,0.00012,26.29878]
[1777413475196,39.92,76338.78,0.0,-0.31659,0.00012,26.29877]
[1777413475303,39.92,76338.78,0.0,-0.31659,0.00012,26.29877]
[1777413475337,39.92,76338.78,0.0,-0.31659,0.00012,26.29877]
[1777413475548,39.92,76336.32,0.0,-0.31688,0.00012,26.30834]
[1777413477226,39.92,76335.45,0.0,-0.31698,0.00012,26.31168]
[1777413477411,39.92,76335.45,0.0,-0.31698,0.00012,26.31168]
[1777413477562,39.92,76335.98,0.0,-0.31692,0.00012,26.30956]
[1777413483042,39.92,76336.91,0.0,-0.3168,0.00012,26.30569]
[1777413485298,39.92,76337.54,0.0,-0.31672,0.00012,26.30304]
[1777413485997,39.92,76337.82,0.0,-0.31668,0.00012,26.30188]
[1777413491016,39.92,76339.14,0.0,-0.31652,0.00012,26.29645]
[1777413496025,39.92,76340.42,0.0,-0.31635,0.00012,26.2911]
[1777413497444,39.91,76340.97,0.0,-0.31628,0.00012,26.28881]
[1777413497701,39.91,76340.97,0.0,-0.31628,0.00012,26.28874]
[1777413502738,39.91,76341.17,0.0,-0.31625,0.00012,26.2876]
[1777413508781,39.91,76342.02,0.0,-0.31613,0.00012,26.28382]
[1777413513816,39.91,76343.06,0.0,-0.31598,0.00012,26.27613]
[1777413518851,39.9,76343.26,0.0,-0.31594,0.00012,26.27497]
[1777413523885,39.9,76338.47,0.0,-0.31651,0.00012,26.29342]
[1777413528921,39.9,76338.86,0.0,-0.31646,0.00012,26.29154]
[1777413533955,39.9,76339.89,0.0,-0.31632,0.00012,26.28716]
[1777413537984,39.89,76322.0,0.0,-0.31848,0.00012,26.35657]
[1777413543019,39.89,76315.13,0.0,-0.31931,0.00012,26.38325]
[1777413546002,39.89,76315.01,0.0,-0.31933,0.00012,26.38374]
[1777413546041,39.89,76321.26,0.0,-0.31857,0.00012,26.35958]
[1777413551067,39.9,76324.16,0.0,-0.31822,0.00012,26.34852]
[1777413556079,39.9,76324.62,0.0,-0.31818,0.00012,26.34701]
[1777413560808,39.9,76325.96,0.0,-0.31802,0.00012,26.34211]
[1777413560834,39.9,76325.96,0.0,-0.31802,0.00012,26.34211]
[1777413565842,39.9,76328.54,0.0,-0.3177,0.00012,26.3319]
[1777413567032,39.9,76319.17,0.0,-0.31884,0.00012,26.36815]
[1777413572040,39.9,76316.64,0.0,-0.31912,0.00012,26.37448]
[1777413577060,39.89,76317.89,0.0,-0.31896,0.00012,26.36938]
[1777413582071,39.89,76318.21,0.0,-0.31892,0.00012,26.36788]
[1777413587096,39.89,76316.41,0.0,-0.31913,0.00012,26.37457]
[1777413591024,39.89,76317.62,0.0,-0.31897,0.00012,26.36964]
[1777413591038,39.89,76317.62,0.0,-0.31897,0.00012,26.36964]
[1777413591132,39.89,76325.34,0.0,-0.31803,0.00012,26.33954]
[1777413596346,39.88,76325.6,0.0,-0.31798,0.00012,26.33796]
[1777413596550,39.88,76325.6,0.0,-0.31798,0.00012,26.33796]
[1777413600451,39.88,76325.84,0.0,-0.31794,0.00012,26.33647]
[1777413600574,39.88,76325.84,0.0,-0.31794,0.00012,26.33647]
[1777413600976,39.88,76325.84,0.0,-0.31794,0.00012,26.33647]
[1777413601160,39.88,76327.87,0.0,-0.31769,0.00012,26.3283]
[1777413601813,39.88,76356.8,0.0,-0.31419,0.00012,26.21463]
[1777413602557,39.88,76356.8,0.0,-0.31419,0.00012,26.21463]
[1777413602796,39.88,76356.8,0.0,-0.31419,0.00012,26.21463]
[1777413602863,39.88,76351.26,0.0,-0.31485,0.00012,26.23639]
[1777413603980,39.88,76351.26,0.0,-0.31485,0.00012,26.23639]
[1777413604726,39.87,76346.97,0.0,-0.31537,0.00012,26.25328]
[1777413604744,39.87,76346.97,0.0,-0.31537,0.00012,26.25328]
[1777413605119,39.87,76346.88,0.0,-0.31538,0.00012,26.25357]
[1777413605862,39.87,76346.88,0.0,-0.31538,0.00012,26.25357]
[1777413605879,39.87,76346.88,0.0,-0.31538,0.00012,26.25357]
[1777413605961,39.87,76333.8,0.0,-0.31696,0.00012,26.30474]
[1777413606655,39.87,76333.8,0.0,-0.31696,0.00012,26.30474]
[1777413606766,39.87,76333.8,0.0,-0.31696,0.00012,26.30474]
[1777413607095,39.87,76333.37,0.0,-0.31701,0.00012,26.30642]
[1777413607434,39.87,76333.37,0.0,-0.31701,0.00012,26.30642]
[1777413608079,39.87,76333.37,0.0,-0.31701,0.00012,26.30642]
[1777413608102,39.87,76333.37,0.0,-0.31701,0.00012,26.30642]
[1777413608823,39.87,76332.02,0.0,-0.31717,0.00012,26.31159]
[1777413608861,39.87,76331.58,0.0,-0.31722,0.00012,26.3132]
[1777413610354,39.87,76331.73,0.0,-0.3172,0.00012,26.3125]
[1777413610369,39.87,76331.73,0.0,-0.3172,0.00012,26.3125]
[1777413611517,39.87,76331.73,0.0,-0.3172,0.00012,26.3125]
[1777413612789,39.87,76338.7,0.0,-0.31635,0.00012,26.285]
[1777413612823,39.87,76337.87,0.0,-0.31644,0.00012,26.28814]
[1777413614263,39.87,76337.87,0.0,-0.31644,0.00012,26.28805]
[1777413614827,39.87,76337.87,0.0,-0.31644,0.00012,26.28805]
[1777413614856,39.87,76342.61,0.0,-0.31587,0.00012,26.26935]
[1777413615616,39.87,76342.61,0.0,-0.31587,0.00012,26.26935]
[1777413615660,39.87,76344.35,0.0,-0.31565,0.00012,26.26242]
[1777413616506,39.87,76344.35,0.0,-0.31565,0.00012,26.26242]
[1777413616849,39.87,76343.89,0.0,-0.31571,0.00012,26.26415]
[1777413618375,39.87,76343.89,0.0,-0.31571,0.00012,26.26409]
[1777413618382,39.87,76343.89,0.0,-0.31571,0.00012,26.26409]
[1777413618549,39.86,76344.21,0.0,-0.31566,0.00012,26.26276]
[1777413624240,39.86,76342.94,0.0,-0.31581,0.00012,26.26752]
[1777413630074,39.86,76341.29,0.0,-0.316,0.00012,26.27365]
[1777413633013,39.86,76337.96,0.0,-0.31638,0.00012,26.28331]
[1777413633102,39.86,76335.18,0.0,-0.31672,0.00012,26.29414]
[1777413635051,39.86,76332.34,0.0,-0.31706,0.00012,26.30518]
[1777413635113,39.86,76332.34,0.0,-0.31706,0.00012,26.30518]
[1777413635106,39.86,76332.44,0.0,-0.31704,0.00012,26.30471]
[1777413637082,39.86,76332.44,0.0,-0.31704,0.00012,26.30463]
[1777413637103,39.86,76331.78,0.0,-0.31712,0.00012,26.30712]
[1777413643172,39.85,76331.5,0.0,-0.31714,0.00012,26.3077]
[1777413648921,39.85,76331.28,0.0,-0.31715,0.00012,26.30812]
[1777413649199,39.85,76331.28,0.0,-0.31715,0.00012,26.30812]
[1777413650348,39.85,76330.88,0.0,-0.3172,0.00012,26.3095]
[1777413650362,39.85,76330.88,0.0,-0.3172,0.00012,26.3095]
[1777413650814,39.85,76324.79,0.0,-0.31793,0.00012,26.33316]
[1777413653203,39.85,76317.73,0.0,-0.31878,0.00012,26.36049]
[1777413653778,39.85,76317.73,0.0,-0.31878,0.00012,26.36038]
[1777413653865,39.85,76317.66,0.0,-0.31879,0.00012,26.36052]
[1777413659384,39.84,76318.21,0.0,-0.3187,0.00012,26.3577]
[1777413659425,39.84,76318.21,0.0,-0.3187,0.00012,26.3577]
[1777413662783,39.84,76314.0,0.0,-0.31921,0.00012,26.37386]
[1777413663350,39.84,76314.24,0.0,-0.31918,0.00012,26.37297]
[1777413664368,39.84,76314.24,0.0,-0.31918,0.00012,26.373]
[1777413664393,39.84,76314.24,0.0,-0.31918,0.00012,26.373]
[1777413664430,39.84,76314.24,0.0,-0.31918,0.00012,26.373]
[1777413664895,39.84,76311.58,0.0,-0.3195,0.00012,26.38332]
[1777413665645,39.84,76311.58,0.0,-0.3195,0.00012,26.38332]
[1777413665957,39.84,76310.37,0.0,-0.31965,0.00012,26.38803]
[1777413666958,39.84,76310.37,0.0,-0.31965,0.00012,26.38803]
[1777413667391,39.84,76312.14,0.0,-0.31944,0.00012,26.38122]
[1777413668143,39.84,76312.74,0.0,-0.31937,0.00012,26.37892]
[1777413674135,39.84,76311.68,0.0,-0.3195,0.00012,26.38316]
[1777413675506,39.84,76312.3,0.0,-0.31942,0.00012,26.38082]
[1777413677506,39.84,76311.65,0.0,-0.3195,0.00012,26.38339]
[1777413677962,39.84,76311.84,0.0,-0.31948,0.00012,26.38268]
[1777413680760,39.84,76311.81,0.0,-0.31949,0.00012,26.38284]
[1777413681550,39.84,76312.01,0.0,-0.31946,0.00012,26.38209]
[1777413682213,39.84,76312.01,0.0,-0.31946,0.00012,26.38209]
[1777413681990,39.84,76312.62,0.0,-0.31939,0.00012,26.37976]
[1777413682480,39.84,76312.62,0.0,-0.31939,0.00012,26.37976]
[1777413683307,39.84,76313.38,0.0,-0.3193,0.00012,26.37685]
[1777413684008,39.84,76322.73,0.0,-0.31816,0.00012,26.34062]
[1777413685432,39.84,76323.39,0.0,-0.31809,0.00012,26.33811]
[1777413685605,39.84,76323.39,0.0,-0.31809,0.00012,26.33811]
[1777413686698,39.84,76323.79,0.0,-0.31804,0.00012,26.33662]
[1777413686704,39.84,76323.79,0.0,-0.31804,0.00012,26.33662]
[1777413690129,39.85,76323.71,0.0,-0.31806,0.00012,26.33713]
[1777413691384,39.85,76323.56,0.0,-0.31806,0.00012,26.33462]
[1777413692061,39.85,76325.46,0.0,-0.31783,0.00012,26.3273]
[1777413693044,39.85,76325.46,0.0,-0.31783,0.00012,26.3273]
[1777413693049,39.85,76325.46,0.0,-0.31783,0.00012,26.3273]
[1777413693071,39.85,76328.96,0.0,-0.31741,0.00012,26.31373]
[1777413698105,39.85,76327.23,0.0,-0.31761,0.00012,26.32013]
[1777413703140,39.84,76326.54,0.0,-0.31768,0.00012,26.32229]
[1777413705068,39.84,76326.84,0.0,-0.31764,0.00012,26.32101]
[1777413705153,39.84,76326.13,0.0,-0.31772,0.00012,26.32367]
[1777413710188,39.84,76326.29,0.0,-0.31769,0.00012,26.32252]
[1777413711055,39.84,76326.29,0.0,-0.31769,0.00012,26.32252]
[1777413711195,39.84,76326.23,0.0,-0.31769,0.00012,26.32265]
[1777413716230,39.83,76325.44,0.0,-0.31777,0.00012,26.32523]
[1777413717718,39.83,76323.33,0.0,-0.31803,0.00012,26.33334]
[1777413718424,39.83,76322.14,0.0,-0.31817,0.00012,26.33787]
[1777413719978,39.83,76320.01,0.0,-0.31842,0.00012,26.34603]
[1777413720258,39.83,76319.9,0.0,-0.31843,0.00012,26.34634]
[1777413721390,39.83,76320.24,0.0,-0.31839,0.00012,26.3449]
[1777413721483,39.83,76320.24,0.0,-0.31839,0.00012,26.3449]
[1777413721999,39.83,76320.24,0.0,-0.31839,0.00012,26.3449]
[1777413722273,39.83,76319.74,0.0,-0.31845,0.00012,26.34672]
[1777413727308,39.83,76319.41,0.0,-0.31848,0.00012,26.34779]
[1777413731510,39.83,76324.18,0.0,-0.31791,0.00012,26.32947]
[1777413732123,39.83,76324.18,0.0,-0.31791,0.00012,26.32947]
[1777413732125,39.83,76324.18,0.0,-0.31791,0.00012,26.32947]
[1777413732143,39.83,76324.18,0.0,-0.31791,0.00012,26.32947]
[1777413732151,39.83,76324.18,0.0,-0.31791,0.00012,26.32947]
[1777413733717,39.82,76324.72,0.0,-0.31783,0.00012,26.32705]
[1777413734145,39.82,76324.72,0.0,-0.31783,0.00012,26.32705]
[1777413734690,39.82,76324.95,0.0,-0.3178,0.00012,26.32605]
[1777413734699,39.82,76324.95,0.0,-0.3178,0.00012,26.32605]
[1777413740282,39.82,76323.06,0.0,-0.31802,0.00012,26.33302]
[1777413740729,39.82,76323.06,0.0,-0.31802,0.00012,26.33302]
[1777413740757,39.82,76323.06,0.0,-0.31802,0.00012,26.33302]
[1777413740830,39.82,76322.84,0.0,-0.31804,0.00012,26.33358]
[1777413742253,39.82,76322.84,0.0,-0.31804,0.00012,26.33358]
[1777413744288,39.82,76326.52,0.0,-0.31759,0.00012,26.31914]
[1777413745045,39.82,76326.85,0.0,-0.31754,0.00012,26.31768]
[1777413745084,39.82,76325.95,0.0,-0.31765,0.00012,26.32112]
[1777413750469,39.81,76326.41,0.0,-0.31758,0.00012,26.31893]
[1777413752391,39.81,76324.75,0.0,-0.31777,0.00012,26.3221]
[1777413752405,39.81,76324.75,0.0,-0.31777,0.00012,26.3221]
[1777413752426,39.81,76324.75,0.0,-0.31777,0.00012,26.3221]
[1777413753294,39.81,76324.75,0.0,-0.31777,0.00012,26.3221]
[1777413753337,39.81,76322.72,0.0,-0.31801,0.00012,26.32985]
[1777413754363,39.81,76316.73,0.0,-0.31873,0.00012,26.35306]
[1777413754433,39.81,76316.73,0.0,-0.31873,0.00012,26.35306]
[1777413754954,39.81,76316.73,0.0,-0.31873,0.00012,26.35306]
[1777413754998,39.81,76316.85,0.0,-0.31872,0.00012,26.35249]
[1777413756439,39.81,76316.85,0.0,-0.31872,0.00012,26.35249]
[1777413756523,39.81,76317.33,0.0,-0.31866,0.00012,26.35052]
[1777413761533,39.81,76316.9,0.0,-0.3187,0.00012,26.35178]
[1777413761733,39.81,76316.9,0.0,-0.3187,0.00012,26.35178]
[1777413761763,39.81,76316.9,0.0,-0.3187,0.00012,26.35178]
[1777413761830,39.8,76316.79,0.0,-0.3187,0.00012,26.352]
[1777413762876,39.8,76316.79,0.0,-0.3187,0.00012,26.352]
[1777413763145,39.8,76316.79,0.0,-0.3187,0.00012,26.352]
[1777413763180,39.8,76308.07,0.0,-0.31976,0.00012,26.38565]
[1777413763367,39.8,76308.07,0.0,-0.31976,0.00012,26.38565]
[1777413763378,39.8,76308.07,0.0,-0.31976,0.00012,26.38565]
[1777413764543,39.8,76311.62,0.0,-0.31933,0.00012,26.37179]
[1777413764571,39.8,76311.62,0.0,-0.31933,0.00012,26.37179]
[1777413764581,39.8,76311.62,0.0,-0.31933,0.00012,26.37179]
[1777413766541,39.8,76312.07,0.0,-0.31927,0.00012,26.36993]
[1777413767784,39.8,76312.39,0.0,-0.31922,0.00012,26.36845]
[1777413768566,39.8,76312.39,0.0,-0.31922,0.00012,26.36833]
[1777413769752,39.8,76307.17,0.0,-0.31985,0.00012,26.38839]
[1777413770593,39.8,76308.35,0.0,-0.3197,0.00012,26.3837]
[1777413770616,39.8,76308.35,0.0,-0.3197,0.00012,26.3837]
[1777413770696,39.8,76308.35,0.0,-0.3197,0.00012,26.3837]
[1777413771143,39.8,76308.35,0.0,-0.3197,0.00012,26.3837]
[1777413771351,39.8,76308.35,0.0,-0.3197,0.00012,26.3837]
[1777413771173,39.8,76310.89,0.0,-0.31939,0.00012,26.37375]
[1777413772612,39.8,76310.88,0.0,-0.31939,0.00012,26.37374]
[1777413772827,39.8,76310.88,0.0,-0.31939,0.00012,26.37374]
[1777413773183,39.8,76310.88,0.0,-0.31939,0.00012,26.37374]
[1777413773284,39.8,76308.58,0.0,-0.31967,0.00012,26.38258]
[1777413778669,39.79,76311.54,0.0,-0.3193,0.00012,26.37082]
[1777413782743,39.79,76312.87,0.0,-0.31913,0.00012,26.3655]
[1777413788570,39.79,76312.05,0.0,-0.31922,0.00012,26.36845]
[1777413789146,39.79,76313.02,0.0,-0.3191,0.00012,26.36461]
[1777413790830,39.79,76313.02,0.0,-0.3191,0.00012,26.36456]
[1777413790928,39.79,76317.55,0.0,-0.31855,0.00012,26.34694]
[1777413792306,39.79,76317.55,0.0,-0.31855,0.00012,26.34694]
[1777413792453,39.79,76317.93,0.0,-0.3185,0.00012,26.34543]
[1777413792519,39.79,76317.93,0.0,-0.3185,0.00012,26.34543]
[1777413792569,39.79,76317.93,0.0,-0.3185,0.00012,26.34543]
[1777413792875,39.79,76317.93,0.0,-0.3185,0.00012,26.34543]
[1777413792884,39.79,76317.93,0.0,-0.3185,0.00012,26.34543]
[1777413792948,39.79,76317.93,0.0,-0.3185,0.00012,26.34543]
[1777413793078,39.79,76317.93,0.0,-0.3185,0.00012,26.34543]
[1777413793104,39.79,76317.93,0.0,-0.3185,0.00012,26.34543]
[1777413793166,39.79,76324.7,0.0,-0.31768,0.00012,26.31903]
[1777413793395,39.79,76324.7,0.0,-0.31768,0.00012,26.31903]
[1777413793433,39.79,76324.7,0.0,-0.31768,0.00012,26.31903]
[1777413794230,39.79,76315.05,0.0,-0.31885,0.00012,26.3565]
[1777413794907,39.79,76315.05,0.0,-0.31885,0.00012,26.3565]
[1777413794946,39.79,76315.05,0.0,-0.31885,0.00012,26.3565]
[1777413795056,39.79,76315.05,0.0,-0.31885,0.00012,26.3565]
[1777413795165,39.79,76318.2,0.0,-0.31847,0.00012,26.34419]
[1777413795696,39.79,76318.2,0.0,-0.31847,0.00012,26.34419]
[1777413796061,39.79,76318.2,0.0,-0.31847,0.00012,26.34419]
[1777413796693,39.79,76320.68,0.0,-0.31816,0.00012,26.33443]
[1777413796745,39.79,76320.68,0.0,-0.31816,0.00012,26.33443]
[1777413796841,39.79,76320.68,0.0,-0.31816,0.00012,26.33443]
[1777413796916,39.79,76320.68,0.0,-0.31816,0.00012,26.33443]
[1777413796982,39.79,76321.87,0.0,-0.31801,0.00012,26.32969]
[1777413799096,39.79,76324.23,0.0,-0.31772,0.00012,26.32039]
[1777413802987,39.78,76330.23,0.0,-0.31699,0.00012,26.29661]
[1777413802990,39.78,76330.23,0.0,-0.31699,0.00012,26.29661]
[1777413803048,39.78,76329.31,0.0,-0.3171,0.00012,26.30016]
[1777413808879,39.78,76325.8,0.0,-0.31751,0.00012,26.31348]
[1777413814369,39.78,76326.92,0.0,-0.31735,0.00012,26.30551]
[1777413814989,39.78,76326.92,0.0,-0.31735,0.00012,26.30551]
[1777413815009,39.78,76326.92,0.0,-0.31735,0.00012,26.30551]
[1777413815152,39.78,76328.25,0.0,-0.31719,0.00012,26.30023]
[1777413815567,39.78,76328.25,0.0,-0.31719,0.00012,26.30023]
[1777413815928,39.78,76328.25,0.0,-0.31718,0.00012,26.30016]
[1777413816620,39.78,76328.25,0.0,-0.31718,0.00012,26.30016]
[1777413817045,39.78,76328.25,0.0,-0.31718,0.00012,26.30016]
[1777413817158,39.78,76328.25,0.0,-0.31718,0.00012,26.30016]
[1777413817247,39.78,76322.91,0.0,-0.31783,0.00012,26.32097]
[1777413817896,39.78,76322.91,0.0,-0.31783,0.00012,26.32097]
[1777413817962,39.77,76323.35,0.0,-0.31777,0.00012,26.31916]
[1777413822409,39.77,76321.38,0.0,-0.31801,0.00012,26.32659]
[1777413822926,39.77,76321.73,0.0,-0.31796,0.00012,26.32514]
[1777413825214,39.77,76322.18,0.0,-0.3179,0.00012,26.3232]
[1777413825223,39.77,76322.18,0.0,-0.3179,0.00012,26.3232]
[1777413825265,39.77,76325.69,0.0,-0.31747,0.00012,26.3094]
[1777413827622,39.77,76327.31,0.0,-0.31727,0.00012,26.3029]
[1777413827926,39.77,76327.31,0.0,-0.31727,0.00012,26.3029]
[1777413827936,39.77,76327.31,0.0,-0.31727,0.00012,26.3029]
[1777413827940,39.77,76327.31,0.0,-0.31727,0.00012,26.3029]
[1777413828015,39.77,76330.01,0.0,-0.31694,0.00012,26.29225]
[1777413829293,39.77,76330.01,0.0,-0.31694,0.00012,26.29225]
[1777413834630,39.77,76333.32,0.0,-0.31653,0.00012,26.27891]
[1777413839025,39.76,76332.97,0.0,-0.31657,0.00012,26.28011]
[1777413839034,39.76,76332.97,0.0,-0.31657,0.00012,26.28011]
[1777413839404,39.76,76332.97,0.0,-0.31657,0.00012,26.28011]
[1777413840412,39.76,76342.94,0.0,-0.31536,0.00012,26.24074]
[1777413843462,39.76,76346.9,0.0,-0.31488,0.00012,26.22505]
[1777413844126,39.76,76346.9,0.0,-0.31488,0.00012,26.22506]
[1777413849245,39.76,76352.88,0.0,-0.31416,0.00012,26.20136]
[1777413855203,39.77,76350.82,0.0,-0.31441,0.00012,26.20976]
[1777413858884,39.77,76347.5,0.0,-0.31481,0.00012,26.223]
[1777413859658,39.77,76346.03,0.0,-0.31499,0.00012,26.22884]
[1777413860238,39.77,76346.36,0.0,-0.31495,0.00012,26.22754]
[1777413865273,39.77,76350.72,0.0,-0.31443,0.00012,26.21034]
[1777413867748,39.77,76350.21,0.0,-0.31449,0.00012,26.21241]
[1777413868294,39.77,76350.16,0.0,-0.3145,0.00012,26.21263]
[1777413873329,39.77,76350.21,0.0,-0.31448,0.00012,26.20929]
[1777413878364,39.77,76345.73,0.0,-0.31502,0.00012,26.22712]
[1777413883399,39.77,76345.02,0.0,-0.31511,0.00012,26.22995]
[1777413884073,39.77,76345.02,0.0,-0.31511,0.00012,26.22995]
[1777413885857,39.77,76348.2,0.0,-0.31472,0.00012,26.21736]
[1777413888230,39.77,76347.06,0.0,-0.31486,0.00012,26.2219]
[1777413888324,39.77,76347.06,0.0,-0.31486,0.00012,26.2219]
[1777413888334,39.77,76347.06,0.0,-0.31486,0.00012,26.2219]
[1777413888443,39.77,76346.84,0.0,-0.31489,0.00012,26.22278]
[1777413889241,39.77,76346.84,0.0,-0.31489,0.00012,26.22278]
[1777413889447,39.77,76347.37,0.0,-0.31483,0.00012,26.22069]
[1777413890032,39.77,76347.37,0.0,-0.31483,0.00012,26.22069]
[1777413891109,39.77,76355.04,0.0,-0.3139,0.00012,26.19024]
[1777413891163,39.77,76355.04,0.0,-0.3139,0.00012,26.19024]
[1777413891638,39.77,76355.32,0.0,-0.31387,0.00012,26.18915]
[1777413892466,39.77,76360.74,0.0,-0.31321,0.00012,26.16758]
[1777413894016,39.77,76361.07,0.0,-0.31317,0.00012,26.16632]
[1777413894027,39.77,76361.07,0.0,-0.31317,0.00012,26.16632]
[1777413894505,39.77,76360.4,0.0,-0.31326,0.00012,26.16906]
[1777413894545,39.77,76360.4,0.0,-0.31326,0.00012,26.16906]
[1777413895487,39.77,76357.08,0.0,-0.31366,0.00012,26.18236]
[1777413896638,39.77,76351.96,0.0,-0.31428,0.00012,26.20278]
[1777413896646,39.77,76351.96,0.0,-0.31428,0.00012,26.20278]
[1777413897466,39.77,76351.96,0.0,-0.31428,0.00012,26.20278]
[1777413898107,39.77,76352.76,0.0,-0.31418,0.00012,26.1996]
[1777413898193,39.77,76353.33,0.0,-0.31411,0.00012,26.19738]
[1777413900212,39.77,76353.87,0.0,-0.31405,0.00012,26.19523]
[1777413900312,39.77,76354.43,0.0,-0.31398,0.00012,26.19305]
[1777413900786,39.77,76354.43,0.0,-0.31398,0.00012,26.19305]
[1777413901361,39.77,76355.04,0.0,-0.31391,0.00012,26.19064]
[1777413902211,39.77,76355.04,0.0,-0.31391,0.00012,26.19064]
[1777413902322,39.77,76355.04,0.0,-0.31391,0.00012,26.19065]
[1777413903420,39.77,76355.04,0.0,-0.31391,0.00012,26.19065]
[1777413903404,39.77,76362.5,0.0,-0.31301,0.00012,26.16091]
[1777413904211,39.77,76362.5,0.0,-0.31301,0.00012,26.16091]
[1777413904411,39.77,76364.73,0.0,-0.31274,0.00012,26.15203]
[1777413905182,39.77,76364.73,0.0,-0.31274,0.00012,26.15203]
[1777413906210,39.77,76357.92,0.0,-0.31357,0.00012,26.17928]
[1777413906232,39.77,76357.92,0.0,-0.31357,0.00012,26.17928]
[1777413906241,39.77,76357.92,0.0,-0.31357,0.00012,26.17928]
[1777413906760,39.77,76357.77,0.0,-0.31358,0.00012,26.1799]
[1777413908220,39.77,76357.78,0.0,-0.31358,0.00012,26.17988]
[1777413908228,39.77,76357.78,0.0,-0.31358,0.00012,26.17988]
[1777413913704,39.77,76361.69,0.0,-0.31311,0.00012,26.16434]
[1777413918320,39.77,76365.17,0.0,-0.3127,0.00012,26.15054]
[1777413918338,39.78,76365.46,0.0,-0.31266,0.00012,26.14945]
[1777413920997,39.78,76365.99,0.0,-0.3126,0.00012,26.14736]
[1777413921292,39.78,76365.99,0.0,-0.3126,0.00012,26.14736]
[1777413922042,39.78,76366.76,0.0,-0.31251,0.00012,26.14434]
[1777413922390,39.78,76366.76,0.0,-0.31251,0.00012,26.14434]
[1777413922441,39.78,76369.81,0.0,-0.31214,0.00012,26.13215]
[1777413923638,39.78,76369.53,0.0,-0.31218,0.00012,26.13332]
[1777413923739,39.78,76371.22,0.0,-0.31198,0.00012,26.12653]
[1777413925699,39.78,76370.93,0.0,-0.31201,0.00012,26.1278]
[1777413926405,39.78,76370.93,0.0,-0.31201,0.00012,26.1278]
[1777413927740,39.78,76371.93,0.0,-0.31189,0.00012,26.12383]
[1777413928293,39.78,76379.52,0.0,-0.31098,0.00012,26.09318]
[1777413930577,39.78,76380.6,0.0,-0.31085,0.00012,26.08869]
[1777413931151,39.78,76380.6,0.0,-0.31085,0.00012,26.08869]
[1777413933436,39.77,76381.04,0.0,-0.31077,0.00012,26.08342]
[1777413936737,39.77,76384.89,0.0,-0.31029,0.00012,26.06728]
[1777413937594,39.77,76385.13,0.0,-0.31026,0.00012,26.0662]
[1777413943150,39.77,76386.39,0.0,-0.31009,0.00012,26.06059]
[1777413948859,39.76,76387.04,0.0,-0.31,0.00012,26.05728]
[1777413951424,39.76,76386.57,0.0,-0.31005,0.00012,26.05909]
[1777413951446,39.76,76386.57,0.0,-0.31005,0.00012,26.05909]
[1777413951525,39.76,76386.57,0.0,-0.31005,0.00012,26.05909]
[1777413951539,39.76,76386.57,0.0,-0.31005,0.00012,26.05909]
[1777413951489,39.76,76386.99,0.0,-0.31,0.00012,26.05729]
[1777413952312,39.76,76381.74,0.0,-0.31063,0.00012,26.07847]
[1777413953958,39.76,76381.74,0.0,-0.31063,0.00012,26.0786]
[1777413954591,39.76,76378.09,0.0,-0.31107,0.00012,26.09345]
[1777413954610,39.76,76378.09,0.0,-0.31107,0.00012,26.09345]
[1777413954628,39.76,76378.09,0.0,-0.31107,0.00012,26.09345]
[1777413954660,39.76,76378.09,0.0,-0.31107,0.00012,26.09345]
[1777413955373,39.76,76372.0,0.0,-0.31181,0.00012,26.11808]
[1777413961093,39.76,76371.65,0.0,-0.31186,0.00012,26.11982]
[1777413962818,39.77,76373.66,0.0,-0.31162,0.00012,26.11186]
[1777413962961,39.77,76373.66,0.0,-0.31162,0.00012,26.11192]
[1777413968459,39.77,76373.53,0.0,-0.31165,0.00012,26.11271]
[1777413970901,39.77,76373.22,0.0,-0.31169,0.00012,26.11416]
[1777413972921,39.77,76373.84,0.0,-0.31162,0.00012,26.11179]
[1777413973427,39.77,76373.83,0.0,-0.31162,0.00012,26.1119]
[1777413974145,39.77,76373.83,0.0,-0.31162,0.00012,26.1119]
[1777413974945,39.77,76373.43,0.0,-0.31167,0.00012,26.11358]
[1777413975050,39.77,76373.58,0.0,-0.31165,0.00012,26.11304]
[1777413980521,39.77,76373.2,0.0,-0.31171,0.00012,26.11482]
[1777413981008,39.77,76373.03,0.0,-0.31173,0.00012,26.11556]
[1777413981021,39.77,76373.03,0.0,-0.31173,0.00012,26.11556]
[1777413981122,39.77,76373.1,0.0,-0.31172,0.00012,26.11534]
[1777413987131,39.78,76371.67,0.0,-0.3119,0.00012,26.12144]
[1777413992257,39.78,76372.65,0.0,-0.31178,0.00012,26.11447]
[1777413992946,39.78,76372.25,0.0,-0.31183,0.00012,26.11614]
[1777413993154,39.78,76372.25,0.0,-0.31183,0.00012,26.11614]
[1777413998190,39.78,76373.33,0.0,-0.3117,0.00012,26.11208]
[1777414000875,39.78,76372.54,0.0,-0.3118,0.00012,26.11543]
[1777414001248,39.78,76372.54,0.0,-0.3118,0.00012,26.11543]
[1777414001249,39.78,76374.88,0.0,-0.31152,0.00012,26.10607]
[1777414003488,39.78,76374.88,0.0,-0.31152,0.00012,26.10613]
[1777414003510,39.78,76374.88,0.0,-0.31152,0.00012,26.10613]
[1777414005034,39.78,76375.8,0.0,-0.31142,0.00012,26.10255]
[1777414005321,39.78,76375.8,0.0,-0.31142,0.00012,26.10255]
[1777414005473,39.78,76386.5,0.0,-0.31013,0.00012,26.05938]
[1777414011296,39.78,76385.34,0.0,-0.31026,0.00012,26.06366]
[1777414013390,39.78,76385.34,0.0,-0.31026,0.00012,26.06366]
[1777414013396,39.78,76385.34,0.0,-0.31026,0.00012,26.06366]
[1777414013448,39.78,76385.37,0.0,-0.31025,0.00012,26.06334]
[1777414014172,39.78,76385.37,0.0,-0.31025,0.00012,26.06334]
[1777414014238,39.78,76385.37,0.0,-0.31025,0.00012,26.06334]
[1777414014447,39.78,76384.98,0.0,-0.3103,0.00012,26.06482]
[1777414015424,39.78,76384.98,0.0,-0.3103,0.00012,26.06482]
[1777414017990,39.78,76388.55,0.0,-0.30986,0.00012,26.05006]
[1777414018001,39.78,76388.55,0.0,-0.30986,0.00012,26.05006]
[1777414019848,39.78,76387.19,0.0,-0.31002,0.00012,26.05541]
[1777414021491,39.77,76387.01,0.0,-0.31004,0.00012,26.05606]
[1777414022850,39.77,76387.1,0.0,-0.31002,0.00012,26.05551]
[1777414022859,39.77,76387.1,0.0,-0.31002,0.00012,26.05551]
[1777414028416,39.77,76386.87,0.0,-0.31003,0.00012,26.0559]
[1777414033453,39.77,76385.51,0.0,-0.31019,0.00012,26.06097]
[1777414037185,39.77,76385.71,0.0,-0.31015,0.00012,26.05988]
[1777414037292,39.77,76385.71,0.0,-0.31015,0.00012,26.05988]
[1777414037527,39.76,76379.82,0.0,-0.31086,0.00012,26.08363]
[1777414037670,39.76,76379.82,0.0,-0.31086,0.00012,26.08363]
[1777414039788,39.76,76372.57,0.0,-0.31173,0.00012,26.11288]
[1777414039873,39.76,76373.11,0.0,-0.31167,0.00012,26.1107]
[1777414042611,39.77,76373.11,0.0,-0.31167,0.00012,26.11085]
[1777414043460,39.77,76373.72,0.0,-0.3116,0.00012,26.10847]
[1777414044709,39.77,76373.76,0.0,-0.3116,0.00012,26.10845]
[1777414045537,39.77,76374.08,0.0,-0.31156,0.00012,26.10724]
[1777414045962,39.77,76374.08,0.0,-0.31156,0.00012,26.10724]
[1777414046543,39.77,76374.33,0.0,-0.31153,0.00012,26.1063]
[1777414047595,39.77,76374.33,0.0,-0.31153,0.00012,26.1063]
[1777414048324,39.77,76374.33,0.0,-0.31153,0.00012,26.1063]
[1777414048355,39.77,76374.33,0.0,-0.31153,0.00012,26.1063]
[1777414048558,39.77,76374.05,0.0,-0.31157,0.00012,26.10758]
[1777414053594,39.77,76371.43,0.0,-0.31188,0.00012,26.11518]
[1777414058627,39.77,76372.65,0.0,-0.31174,0.00012,26.11056]
[1777414059471,39.77,76372.65,0.0,-0.31174,0.00012,26.11056]
[1777414059636,39.77,76372.6,0.0,-0.31175,0.00012,26.11082]
[1777414059938,39.77,76372.6,0.0,-0.31175,0.00012,26.11082]
[1777414060303,39.77,76372.6,0.0,-0.31175,0.00012,26.11082]
[1777414060697,39.77,76376.81,0.0,-0.31125,0.00012,26.09399]
[1777414061356,39.77,76376.81,0.0,-0.31125,0.00012,26.09399]
[1777414061650,39.77,76385.8,0.0,-0.31016,0.00012,26.05764]
[1777414061909,39.77,76385.8,0.0,-0.31016,0.00012,26.05764]
[1777414062672,39.78,76394.79,0.0,-0.30909,0.00012,26.02121]
[1777414063177,39.78,76394.79,0.0,-0.30909,0.00012,26.02121]
[1777414063360,39.78,76394.79,0.0,-0.30909,0.00012,26.02121]
[1777414063664,39.78,76394.79,0.0,-0.30909,0.00012,26.02132]
[1777414063972,39.78,76394.79,0.0,-0.30909,0.00012,26.02132]
[1777414063992,39.78,76394.79,0.0,-0.30909,0.00012,26.02132]
[1777414064671,39.78,76402.12,0.0,-0.30821,0.00012,25.99131]
[1777414068205,39.77,76402.95,0.0,-0.30811,0.00012,25.98778]
[1777414068699,39.77,76402.96,0.0,-0.3081,0.00012,25.98769]
[1777414069538,39.77,76402.96,0.0,-0.3081,0.00012,25.98769]
[1777414070020,39.77,76405.39,0.0,-0.30781,0.00012,25.9777]
[1777414070027,39.77,76405.39,0.0,-0.30781,0.00012,25.9777]
[1777414070042,39.77,76405.39,0.0,-0.30781,0.00012,25.9777]
[1777414071156,39.77,76404.72,0.0,-0.30789,0.00012,25.98041]
[1777414072780,39.77,76403.57,0.0,-0.30803,0.00012,25.98509]
[1777414078104,39.77,76406.15,0.0,-0.30771,0.00012,25.97429]
[1777414078708,39.77,76406.15,0.0,-0.30771,0.00012,25.97429]
[1777414080061,39.77,76402.97,0.0,-0.30809,0.00012,25.98724]
[1777414085037,39.77,76404.54,0.0,-0.3079,0.00012,25.98064]
[1777414090622,39.77,76403.99,0.0,-0.30796,0.00012,25.9827]
[1777414092270,39.77,76406.68,0.0,-0.30764,0.00012,25.97159]
[1777414092282,39.77,76406.68,0.0,-0.30764,0.00012,25.97159]
[1777414092292,39.77,76405.25,0.0,-0.30781,0.00012,25.97743]
[1777414094008,39.77,76405.62,0.0,-0.30776,0.00012,25.97588]
[1777414094292,39.77,76405.62,0.0,-0.30776,0.00012,25.97588]
[1777414094295,39.77,76405.62,0.0,-0.30776,0.00012,25.97588]
[1777414094360,39.77,76405.58,0.0,-0.30777,0.00012,25.97601]
[1777414098332,39.77,76406.33,0.0,-0.30767,0.00012,25.97287]
[1777414098337,39.77,76406.33,0.0,-0.30767,0.00012,25.97287]
[1777414098387,39.77,76406.19,0.0,-0.30769,0.00012,25.97339]
[1777414102375,39.77,76404.62,0.0,-0.30788,0.00012,25.97974]
[1777414104468,39.77,76403.29,0.0,-0.30803,0.00012,25.98516]
[1777414106415,39.77,76402.49,0.0,-0.30813,0.00012,25.98831]
[1777414106528,39.77,76403.62,0.0,-0.30799,0.00012,25.98364]
[1777414110622,39.76,76399.98,0.0,-0.30842,0.00012,25.99841]
[1777414116505,39.76,76399.59,0.0,-0.30844,0.00012,25.99637]
[1777414120233,39.76,76396.68,0.0,-0.30879,0.00012,26.00815]
[1777414120251,39.76,76396.68,0.0,-0.30879,0.00012,26.00815]
[1777414120316,39.76,76394.02,0.0,-0.3091,0.00012,26.01889]
[1777414121331,39.76,76394.02,0.0,-0.3091,0.00012,26.01889]
[1777414126575,39.76,76390.16,0.0,-0.30955,0.00012,26.03413]
[1777414132146,39.76,76390.5,0.0,-0.30951,0.00012,26.03249]
[1777414137220,39.76,76389.82,0.0,-0.3096,0.00012,26.03582]
[1777414140514,39.76,76389.42,0.0,-0.30966,0.00012,26.03787]
[1777414140831,39.76,76389.39,0.0,-0.30967,0.00012,26.03813]
[1777414141209,39.76,76389.39,0.0,-0.30967,0.00012,26.03827]
[1777414142437,39.76,76389.39,0.0,-0.30967,0.00012,26.03827]
[1777414146430,39.77,76388.22,0.0,-0.30983,0.00012,26.04358]
[1777414146883,39.77,76389.14,0.0,-0.30972,0.00012,26.03998]
[1777414147753,39.77,76389.14,0.0,-0.30972,0.00012,26.03998]
[1777414148915,39.77,76389.92,0.0,-0.30964,0.00012,26.03706]
[1777414149265,39.77,76389.47,0.0,-0.30969,0.00012,26.039]
[1777414154300,39.77,76389.01,0.0,-0.30976,0.00012,26.04142]
[1777414159336,39.78,76391.78,0.0,-0.30945,0.00012,26.03077]
[1777414164370,39.78,76389.26,0.0,-0.30977,0.00012,26.04173]
[1777414169406,39.79,76388.83,0.0,-0.30984,0.00012,26.04421]
[1777414174441,39.79,76388.52,0.0,-0.30988,0.00012,26.04295]
[1777414179475,39.8,76385.5,0.0,-0.31026,0.00012,26.05588]
[1777414184512,39.8,76385.76,0.0,-0.31025,0.00012,26.05549]
[1777414189546,39.81,76385.99,0.0,-0.31024,0.00012,26.05522]
[1777414194581,39.81,76387.33,0.0,-0.31008,0.00012,26.04959]
[1777414202534,39.81,76389.26,0.0,-0.30985,0.00012,26.04211]
[1777414207672,39.82,76390.98,0.0,-0.30968,0.00012,26.03643]
[1777414212793,39.82,76389.62,0.0,-0.30985,0.00012,26.04212]
[1777414213013,39.82,76381.29,0.0,-0.31085,0.00012,26.07596]
[1777414213612,39.82,76381.29,0.0,-0.31085,0.00012,26.07596]
[1777414213753,39.82,76381.29,0.0,-0.31085,0.00012,26.07596]
[1777414213827,39.82,76379.16,0.0,-0.31111,0.00012,26.08466]
[1777414213994,39.82,76379.16,0.0,-0.31111,0.00012,26.08466]
[1777414214580,39.82,76379.16,0.0,-0.31111,0.00012,26.08466]
[1777414215365,39.82,76379.16,0.0,-0.31112,0.00012,26.08477]
[1777414216924,39.82,76379.94,0.0,-0.31103,0.00012,26.08183]
[1777414217653,39.82,76379.94,0.0,-0.31103,0.00012,26.08183]
[1777414217755,39.82,76379.97,0.0,-0.31103,0.00012,26.08181]
[1777414221706,39.82,76380.49,0.0,-0.31097,0.00012,26.08002]
[1777414221801,39.83,76380.81,0.0,-0.31094,0.00012,26.07883]
[1777414226805,39.83,76380.92,0.0,-0.31094,0.00012,26.07888]
[1777414228249,39.83,76381.25,0.0,-0.3109,0.00012,26.07765]
[1777414228292,39.83,76381.25,0.0,-0.3109,0.00012,26.07765]
[1777414228507,39.83,76381.25,0.0,-0.3109,0.00012,26.07765]
[1777414228520,39.83,76381.25,0.0,-0.3109,0.00012,26.07765]
[1777414228818,39.83,76381.52,0.0,-0.31087,0.00012,26.07666]
[1777414229826,39.83,76372.23,0.0,-0.31199,0.00012,26.11413]
[1777414230836,39.83,76361.37,0.0,-0.3133,0.00012,26.15762]
[1777414232212,39.83,76362.51,0.0,-0.31315,0.00012,26.14985]
[1777414233849,39.83,76362.56,0.0,-0.31314,0.00012,26.14967]
[1777414235461,39.83,76363.24,0.0,-0.31306,0.00012,26.147]
[1777414235870,39.83,76363.52,0.0,-0.31303,0.00012,26.1459]
[1777414240906,39.83,76363.02,0.0,-0.31309,0.00012,26.14798]
[1777414245945,39.83,76362.26,0.0,-0.31318,0.00012,26.15105]
[1777414251876,39.83,76363.77,0.0,-0.313,0.00012,26.14507]
[1777414257488,39.83,76363.32,0.0,-0.31306,0.00012,26.14694]
[1777414263118,39.83,76359.47,0.0,-0.31352,0.00012,26.16234]
[1777414265701,39.83,76359.47,0.0,-0.31352,0.00012,26.16234]
[1777414267509,39.83,76359.85,0.0,-0.31348,0.00012,26.16083]
[1777414271619,39.83,76358.47,0.0,-0.31365,0.00012,26.16634]
[1777414271715,39.83,76360.7,0.0,-0.31338,0.00012,26.15745]
[1777414277628,39.83,76364.16,0.0,-0.31296,0.00012,26.1437]
[1777414278013,39.83,76364.16,0.0,-0.31296,0.00012,26.1437]
[1777414279731,39.83,76364.16,0.0,-0.31296,0.00012,26.1437]
[1777414279751,39.83,76364.7,0.0,-0.3129,0.00012,26.14157]
[1777414286279,39.84,76365.14,0.0,-0.31285,0.00012,26.13995]
[1777414290883,39.84,76365.92,0.0,-0.31275,0.00012,26.1369]
[1777414291692,39.84,76365.62,0.0,-0.31279,0.00012,26.13812]
[1777414291880,39.84,76365.62,0.0,-0.31279,0.00012,26.13812]
[1777414292702,39.84,76370.66,0.0,-0.31217,0.00012,26.11472]
[1777414293911,39.84,76371.93,0.0,-0.31202,0.00012,26.10965]
[1777414294915,39.84,76371.93,0.0,-0.31202,0.00012,26.10969]
[1777414295888,39.84,76371.57,0.0,-0.31206,0.00012,26.11118]
[1777414297653,39.84,76371.57,0.0,-0.31206,0.00012,26.11127]
[1777414297954,39.84,76371.42,0.0,-0.31208,0.00012,26.11192]
[1777414303425,39.84,76371.94,0.0,-0.31203,0.00012,26.11007]
[1777414309441,39.84,76370.31,0.0,-0.31223,0.00012,26.11694]
[1777414315483,39.84,76370.51,0.0,-0.31222,0.00012,26.11642]
[1777414320524,39.85,76371.01,0.0,-0.31216,0.00012,26.1146]
[1777414324270,39.85,76371.75,0.0,-0.31208,0.00012,26.11184]
[1777414324545,39.85,76370.78,0.0,-0.3122,0.00012,26.11578]
[1777414325885,39.85,76370.78,0.0,-0.3122,0.00012,26.11578]
[1777414326283,39.85,76369.66,0.0,-0.31233,0.00012,26.12032]
[1777414326561,39.85,76369.55,0.0,-0.31235,0.00012,26.1208]
[1777414327602,39.85,76369.55,0.0,-0.31235,0.00012,26.1208]
[1777414328304,39.85,76368.9,0.0,-0.31243,0.00012,26.12345]
[1777414330240,39.85,76369.11,0.0,-0.3124,0.00012,26.1227]
[1777414330327,39.85,76369.11,0.0,-0.3124,0.00012,26.1227]
[1777414335717,39.85,76368.96,0.0,-0.31243,0.00012,26.12351]
[1777414335758,39.85,76368.96,0.0,-0.31243,0.00012,26.12351]
[1777414337478,39.85,76368.37,0.0,-0.3125,0.00012,26.12596]
[1777414338193,39.85,76361.79,0.0,-0.3133,0.00012,26.15226]
[1777414338442,39.85,76361.79,0.0,-0.3133,0.00012,26.15226]
[1777414338648,39.85,76360.02,0.0,-0.31351,0.00012,26.15933]
[1777414339324,39.85,76360.02,0.0,-0.31351,0.00012,26.15933]
[1777414339349,39.85,76360.02,0.0,-0.31351,0.00012,26.15933]
[1777414339886,39.85,76360.02,0.0,-0.31351,0.00012,26.15933]
[1777414339954,39.85,76356.92,0.0,-0.31388,0.00012,26.17167]
[1777414345697,39.85,76353.7,0.0,-0.31427,0.00012,26.18447]
[1777414350732,39.85,76352.9,0.0,-0.31437,0.00012,26.18763]
[1777414355767,39.85,76353.48,0.0,-0.31428,0.00012,26.1821]
[1777414360802,39.85,76352.17,0.0,-0.31444,0.00012,26.18734]
[1777414366844,39.85,76351.14,0.0,-0.31457,0.00012,26.19148]
[1777414372905,39.85,76351.13,0.0,-0.31457,0.00012,26.19158]
[1777414377942,39.85,76352.62,0.0,-0.31439,0.00012,26.18573]
[1777414382975,39.85,76351.42,0.0,-0.31454,0.00012,26.19052]
[1777414388405,39.85,76351.13,0.0,-0.31458,0.00012,26.19172]
[1777414393494,39.85,76350.28,0.0,-0.31468,0.00012,26.19512]
[1777414397069,39.85,76347.18,0.0,-0.31505,0.00012,26.20739]
[1777414397776,39.85,76347.18,0.0,-0.31505,0.00012,26.20739]
[1777414397867,39.85,76347.11,0.0,-0.31506,0.00012,26.20766]
[1777414399090,39.85,76347.11,0.0,-0.31506,0.00012,26.20766]
[1777414401103,39.85,76347.11,0.0,-0.31506,0.00012,26.20766]
[1777414406138,39.85,76346.8,0.0,-0.3151,0.00012,26.20889]
[1777414411173,39.85,76346.09,0.0,-0.31517,0.00012,26.20847]
[1777414416402,39.85,76339.65,0.0,-0.31595,0.00012,26.23381]
[1777414416414,39.85,76339.15,0.0,-0.31601,0.00012,26.23575]
[1777414421222,39.85,76332.34,0.0,-0.31683,0.00012,26.26235]
[1777414425549,39.85,76329.35,0.0,-0.31719,0.00012,26.27384]
[1777414425948,39.85,76329.35,0.0,-0.31719,0.00012,26.27384]
[1777414425990,39.85,76328.89,0.0,-0.31724,0.00012,26.27551]
[1777414426992,39.85,76314.41,0.0,-0.31899,0.00012,26.33165]
[1777414427417,39.85,76314.41,0.0,-0.31899,0.00012,26.33165]
[1777414427686,39.85,76314.41,0.0,-0.31899,0.00012,26.33165]
[1777414427780,39.85,76307.43,0.0,-0.31984,0.00012,26.35861]
[1777414428666,39.85,76307.43,0.0,-0.31984,0.00012,26.35861]
[1777414428688,39.85,76307.43,0.0,-0.31984,0.00012,26.35861]
[1777414428697,39.85,76306.74,0.0,-0.31992,0.00012,26.36114]
[1777414433983,39.84,76306.68,0.0,-0.31992,0.00012,26.36096]
[1777414434740,39.84,76304.13,0.0,-0.32022,0.00012,26.37051]
[1777414434814,39.84,76304.13,0.0,-0.32022,0.00012,26.37051]
[1777414435501,39.84,76304.62,0.0,-0.32015,0.00012,26.36848]
[1777414435508,39.84,76304.62,0.0,-0.32015,0.00012,26.36848]
[1777414435601,39.84,76301.02,0.0,-0.32059,0.00012,26.38218]
[1777414437965,39.84,76291.42,0.0,-0.32176,0.00012,26.41883]
[1777414439562,39.84,76295.06,0.0,-0.32131,0.00012,26.40483]
[1777414441569,39.84,76296.55,0.0,-0.32113,0.00012,26.39905]
[1777414447430,39.84,76297.96,0.0,-0.32096,0.00012,26.39379]
[1777414449677,39.84,76298.05,0.0,-0.32095,0.00012,26.39347]
[1777414451698,39.84,76297.12,0.0,-0.32106,0.00012,26.39705]
[1777414455740,39.84,76302.01,0.0,-0.32047,0.00012,26.3784]
[1777414455747,39.84,76302.01,0.0,-0.32047,0.00012,26.3784]
[1777414455826,39.84,76302.76,0.0,-0.32038,0.00012,26.37555]
[1777414461407,39.84,76303.48,0.0,-0.32029,0.00012,26.37294]
[1777414466563,39.84,76303.5,0.0,-0.3203,0.00012,26.37306]
[1777414471597,39.84,76303.79,0.0,-0.32025,0.00012,26.36888]
[1777414475690,39.85,76304.37,0.0,-0.32018,0.00012,26.36675]
[1777414475708,39.85,76304.37,0.0,-0.32018,0.00012,26.36675]
[1777414475817,39.85,76304.37,0.0,-0.32018,0.00012,26.36675]
[1777414475835,39.85,76304.37,0.0,-0.32018,0.00012,26.36675]
[1777414475838,39.85,76312.28,0.0,-0.31922,0.00012,26.33627]
[1777414479090,39.84,76321.0,0.0,-0.31815,0.00012,26.30207]
[1777414481458,39.84,76323.52,0.0,-0.31784,0.00012,26.29204]
[1777414482001,39.84,76323.52,0.0,-0.31784,0.00012,26.29204]
[1777414482013,39.84,76323.52,0.0,-0.31784,0.00012,26.29204]
[1777414482041,39.84,76323.52,0.0,-0.31784,0.00012,26.29204]
[1777414482119,39.84,76323.68,0.0,-0.31782,0.00012,26.29132]
[1777414483556,39.84,76323.68,0.0,-0.31781,0.00012,26.29122]
[1777414483564,39.84,76323.68,0.0,-0.31781,0.00012,26.29122]
[1777414483682,39.84,76324.52,0.0,-0.31771,0.00012,26.28785]
[1777414486439,39.84,76325.21,0.0,-0.31762,0.00012,26.28498]
[1777414488057,39.84,76325.21,0.0,-0.31762,0.00012,26.28489]
[1777414488070,39.84,76325.32,0.0,-0.3176,0.00012,26.28437]
[1777414493752,39.83,76327.32,0.0,-0.31735,0.00012,26.27607]
[1777414498790,39.83,76327.23,0.0,-0.31735,0.00012,26.27604]
[1777414503822,39.83,76323.58,0.0,-0.31778,0.00012,26.28988]
[1777414508858,39.82,76324.07,0.0,-0.31771,0.00012,26.28754]
[1777414513893,39.82,76332.93,0.0,-0.31662,0.00012,26.25247]
[1777414518928,39.82,76331.82,0.0,-0.31675,0.00012,26.25654]
[1777414523963,39.82,76330.36,0.0,-0.31691,0.00012,26.26198]
[1777414528999,39.81,76328.49,0.0,-0.31713,0.00012,26.26899]
[1777414534621,39.81,76328.36,0.0,-0.31712,0.00012,26.26594]
[1777414534627,39.81,76328.36,0.0,-0.31712,0.00012,26.26588]
[1777414536677,39.81,76329.09,0.0,-0.31703,0.00012,26.26296]
[1777414538683,39.81,76328.8,0.0,-0.31706,0.00012,26.26397]
[1777414539069,39.81,76328.78,0.0,-0.31706,0.00012,26.26399]
[1777414544105,39.81,76328.51,0.0,-0.31709,0.00012,26.26474]
[1777414549141,39.81,76327.8,0.0,-0.31716,0.00012,26.26722]
[1777414554175,39.8,76327.95,0.0,-0.31714,0.00012,26.26633]
[1777414559211,39.8,76328.09,0.0,-0.31711,0.00012,26.26548]
[1777414562356,39.8,76328.46,0.0,-0.31706,0.00012,26.26385]
[1777414563239,39.8,76330.57,0.0,-0.3168,0.00012,26.25553]
[1777414564811,39.8,76336.05,0.0,-0.31614,0.00012,26.23396]
[1777414565002,39.8,76336.05,0.0,-0.31614,0.00012,26.23396]
[1777414567014,39.8,76336.6,0.0,-0.31607,0.00012,26.23174]
[1777414569018,39.8,76336.68,0.0,-0.31606,0.00012,26.2314]
[1777414570643,39.8,76331.24,0.0,-0.31672,0.00012,26.25269]
[1777414570654,39.8,76331.24,0.0,-0.31672,0.00012,26.25269]
[1777414571176,39.8,76331.24,0.0,-0.31672,0.00012,26.25269]
[1777414573064,39.8,76328.96,0.0,-0.31699,0.00012,26.26154]
[1777414579014,39.8,76326.19,0.0,-0.31732,0.00012,26.27211]
[1777414583537,39.79,76325.69,0.0,-0.31737,0.00012,26.27379]
[1777414583545,39.79,76325.69,0.0,-0.31737,0.00012,26.27379]
[1777414583559,39.79,76325.69,0.0,-0.31737,0.00012,26.27379]
[1777414585198,39.79,76326.32,0.0,-0.31729,0.00012,26.27121]
[1777414587225,39.79,76323.8,0.0,-0.3176,0.00012,26.28101]
[1777414588723,39.79,76323.38,0.0,-0.31764,0.00012,26.28245]
[1777414589265,39.79,76323.38,0.0,-0.31764,0.00012,26.28245]
[1777414588990,39.79,76318.21,0.0,-0.31827,0.00012,26.30254]
[1777414589812,39.79,76318.02,0.0,-0.31829,0.00012,26.3032]
[1777414590838,39.79,76318.02,0.0,-0.31829,0.00012,26.3032]
[1777414591267,39.79,76318.02,0.0,-0.31829,0.00012,26.3032]
[1777414591436,39.79,76318.6,0.0,-0.3182,0.00012,26.29762]
[1777414597478,39.79,76321.31,0.0,-0.31786,0.00012,26.28659]
[1777414602627,39.78,76322.29,0.0,-0.31773,0.00012,26.28254]
[1777414602819,39.78,76322.29,0.0,-0.31773,0.00012,26.28254]
[1777414602825,39.78,76322.29,0.0,-0.31773,0.00012,26.28254]
[1777414602847,39.78,76322.29,0.0,-0.31773,0.00012,26.28254]
[1777414603128,39.78,76322.12,0.0,-0.31775,0.00012,26.28297]
[1777414603949,39.78,76310.31,0.0,-0.31918,0.00012,26.32883]
[1777414604723,39.78,76310.31,0.0,-0.31918,0.00012,26.32883]
[1777414605498,39.78,76308.97,0.0,-0.31934,0.00012,26.3339]
[1777414605511,39.78,76308.97,0.0,-0.31934,0.00012,26.3339]
[1777414605704,39.78,76308.97,0.0,-0.31934,0.00012,26.3339]
[1777414605716,39.78,76308.97,0.0,-0.31934,0.00012,26.3339]
[1777414606212,39.78,76309.54,0.0,-0.31927,0.00012,26.33157]
[1777414611576,39.78,76312.09,0.0,-0.31894,0.00012,26.32108]
[1777414616610,39.77,76310.69,0.0,-0.3191,0.00012,26.32596]
[1777414623292,39.77,76309.82,0.0,-0.31919,0.00012,26.32875]
[1777414623654,39.77,76309.82,0.0,-0.31918,0.00012,26.32852]
[1777414623748,39.76,76309.99,0.0,-0.31915,0.00012,26.32775]
[1777414624992,39.76,76309.99,0.0,-0.31915,0.00012,26.32775]
[1777414625011,39.76,76309.99,0.0,-0.31915,0.00012,26.32775]
[1777414625678,39.76,76309.99,0.0,-0.31915,0.00012,26.32764]
[1777414625763,39.76,76309.99,0.0,-0.31915,0.00012,26.32752]
[1777414632254,39.76,76310.84,0.0,-0.31903,0.00012,26.32367]
[1777414637659,39.75,76310.58,0.0,-0.31905,0.00012,26.32416]
[1777414642793,39.75,76307.97,0.0,-0.31934,0.00012,26.33355]
[1777414648672,39.75,76307.82,0.0,-0.31935,0.00012,26.33381]
[1777414649961,39.74,76308.07,0.0,-0.31931,0.00012,26.33252]
[1777414649988,39.74,76308.1,0.0,-0.3193,0.00012,26.33229]
[1777414655883,39.74,76308.11,0.0,-0.31927,0.00012,26.32839]
[1777414657799,39.74,76307.98,0.0,-0.31928,0.00012,26.32879]
[1777414658057,39.74,76307.98,0.0,-0.31928,0.00012,26.32879]
[1777414658091,39.74,76307.43,0.0,-0.31935,0.00012,26.33082]
[1777414662105,39.74,76307.05,0.0,-0.31938,0.00012,26.33197]
[1777414662169,39.73,76307.36,0.0,-0.31934,0.00012,26.33066]
[1777414667968,39.73,76306.79,0.0,-0.31939,0.00012,26.33224]
[1777414673004,39.73,76306.87,0.0,-0.31937,0.00012,26.3314]
[1777414678038,39.72,76307.2,0.0,-0.31931,0.00012,26.3296]
[1777414683073,39.72,76307.08,0.0,-0.31931,0.00012,26.32953]
[1777414688108,39.71,76306.95,0.0,-0.31931,0.00012,26.3295]
[1777414693142,39.71,76306.44,0.0,-0.31936,0.00012,26.33093]
[1777414698186,39.71,76306.49,0.0,-0.31934,0.00012,26.33018]
[1777414705169,39.7,76307.14,0.0,-0.31925,0.00012,26.32722]
[1777414710654,39.7,76307.62,0.0,-0.31916,0.00012,26.3245]
[1777414717311,39.69,76307.47,0.0,-0.31914,0.00012,26.32113]
[1777414723448,39.69,76308.91,0.0,-0.31896,0.00012,26.31514]
[1777414729397,39.68,76308.55,0.0,-0.31898,0.00012,26.3158]
[1777414738735,39.68,76308.4,0.0,-0.31899,0.00012,26.31604]
[1777414744501,39.67,76306.95,0.0,-0.31914,0.00012,26.32075]
[1777414749536,39.67,76307.77,0.0,-0.31903,0.00012,26.31716]
[1777414754571,39.67,76306.36,0.0,-0.31919,0.00012,26.32225]
[1777414759910,39.66,76303.62,0.0,-0.31951,0.00012,26.3326]
[1777414765648,39.66,76303.33,0.0,-0.31953,0.00012,26.33312]
[1777414771074,39.66,76303.4,0.0,-0.31949,0.00012,26.32905]
[1777414776725,39.65,76304.07,0.0,-0.31939,0.00012,26.32597]
[1777414781759,39.65,76303.76,0.0,-0.31942,0.00012,26.3267]
[1777414786796,39.64,76305.32,0.0,-0.31921,0.00012,26.32006]
[1777414791612,39.64,76305.56,0.0,-0.31917,0.00012,26.31875]
[1777414794006,39.64,76305.56,0.0,-0.31917,0.00012,26.31875]
[1777414794020,39.64,76305.56,0.0,-0.31917,0.00012,26.31875]
[1777414794296,39.64,76305.59,0.0,-0.31916,0.00012,26.31835]
[1777414795676,39.64,76305.59,0.0,-0.31916,0.00012,26.31826]
[1777414801285,39.64,76301.67,0.0,-0.31965,0.00012,26.33403]
[1777414805539,39.65,76302.01,0.0,-0.31962,0.00012,26.33304]
[1777414805678,39.65,76302.01,0.0,-0.31962,0.00012,26.33304]
[1777414805940,39.65,76302.01,0.0,-0.31962,0.00012,26.33304]
[1777414808119,39.65,76285.03,0.0,-0.32171,0.00012,26.39879]
[1777414810104,39.65,76287.32,0.0,-0.32143,0.00012,26.39001]
[1777414811856,39.65,76285.07,0.0,-0.3217,0.00012,26.39871]
[1777414811971,39.65,76285.07,0.0,-0.32171,0.00012,26.39874]
[1777414817006,39.65,76282.97,0.0,-0.32197,0.00012,26.40694]
[1777414817913,39.65,76282.97,0.0,-0.32197,0.00012,26.40694]
[1777414818013,39.65,76282.99,0.0,-0.32197,0.00012,26.40689]
[1777414822192,39.65,76281.8,0.0,-0.32211,0.00012,26.41153]
[1777414822226,39.65,76281.8,0.0,-0.32211,0.00012,26.41153]
[1777414822285,39.65,76281.8,0.0,-0.32211,0.00012,26.41153]
[1777414822391,39.65,76281.8,0.0,-0.32211,0.00012,26.41153]
[1777414822405,39.65,76281.8,0.0,-0.32211,0.00012,26.41153]
[1777414822487,39.65,76281.78,0.0,-0.32212,0.00012,26.41163]
[1777414828082,39.65,76287.05,0.0,-0.32148,0.00012,26.39167]
[1777414833118,39.65,76286.08,0.0,-0.32159,0.00012,26.39245]
[1777414839159,39.66,76283.86,0.0,-0.32187,0.00012,26.40129]
[1777414846241,39.66,76282.75,0.0,-0.32201,0.00012,26.40575]
[1777414850737,39.66,76272.44,0.0,-0.32329,0.00012,26.44543]
[1777414852311,39.66,76272.44,0.0,-0.32329,0.00012,26.44546]
[1777414852355,39.66,76270.91,0.0,-0.32348,0.00012,26.4513]
[1777414858294,39.66,76271.59,0.0,-0.3234,0.00012,26.4488]
[1777414865023,39.66,76273.16,0.0,-0.32321,0.00012,26.4429]
[1777414867197,39.66,76273.29,0.0,-0.32319,0.00012,26.44248]
[1777414867217,39.66,76273.29,0.0,-0.32319,0.00012,26.44248]
[1777414867253,39.66,76273.29,0.0,-0.32319,0.00012,26.44248]
[1777414867279,39.66,76273.29,0.0,-0.32319,0.00012,26.44248]
[1777414867372,39.66,76276.57,0.0,-0.32279,0.00012,26.43]
[1777414868517,39.66,76276.57,0.0,-0.32279,0.00012,26.43]
[1777414868520,39.66,76283.49,0.0,-0.32194,0.00012,26.40356]
[1777414870090,39.66,76286.94,0.0,-0.32152,0.00012,26.39036]
[1777414871003,39.66,76286.94,0.0,-0.32152,0.00012,26.39042]
[1777414871015,39.66,76286.94,0.0,-0.32152,0.00012,26.39042]
[1777414871385,39.66,76288.65,0.0,-0.32131,0.00012,26.38392]
[1777414873899,39.66,76295.83,0.0,-0.32043,0.00012,26.35623]
[1777414874578,39.66,76295.83,0.0,-0.32043,0.00012,26.35623]
[1777414875479,39.66,76298.75,0.0,-0.32007,0.00012,26.34475]
[1777414880633,39.66,76299.26,0.0,-0.32,0.00012,26.34235]
[1777414880728,39.66,76299.26,0.0,-0.32,0.00012,26.34235]
[1777414881456,39.66,76299.86,0.0,-0.31992,0.00012,26.33994]
[1777414882682,39.66,76300.55,0.0,-0.31983,0.00012,26.33718]
[1777414882931,39.66,76300.55,0.0,-0.31983,0.00012,26.33718]
[1777414883470,39.66,76301.07,0.0,-0.31977,0.00012,26.33509]
[1777414884477,39.66,76309.67,0.0,-0.31871,0.00012,26.30157]
[1777414889884,39.66,76308.98,0.0,-0.31879,0.00012,26.30406]
[1777414895554,39.65,76308.55,0.0,-0.31882,0.00012,26.30215]
[1777414900590,39.65,76306.07,0.0,-0.31911,0.00012,26.31153]
[1777414905624,39.65,76306.85,0.0,-0.31901,0.00012,26.30821]
[1777414912064,39.65,76306.84,0.0,-0.319,0.00012,26.30788]
[1777414922134,39.64,76308.39,0.0,-0.3188,0.00012,26.30136]
[1777414927778,39.64,76306.59,0.0,-0.31901,0.00012,26.30812]
[1777414933820,39.64,76306.45,0.0,-0.31902,0.00012,26.30835]
[1777414939397,39.64,76306.56,0.0,-0.319,0.00012,26.3077]
[1777414945371,39.63,76310.63,0.0,-0.31849,0.00012,26.29155]
[1777414945391,39.63,76310.63,0.0,-0.31849,0.00012,26.29155]
[1777414945441,39.63,76310.63,0.0,-0.31849,0.00012,26.29148]
[1777414950941,39.63,76311.9,0.0,-0.31833,0.00012,26.28636]
[1777414955975,39.63,76312.34,0.0,-0.31826,0.00012,26.28125]
[1777414961009,39.63,76312.07,0.0,-0.31829,0.00012,26.28219]
[1777414967052,39.63,76313.96,0.0,-0.31805,0.00012,26.27465]
[1777414971027,39.63,76306.06,0.0,-0.31901,0.00012,26.30542]
[1777414971685,39.63,76306.06,0.0,-0.31901,0.00012,26.30542]
[1777414971711,39.63,76305.37,0.0,-0.3191,0.00012,26.30806]
[1777414973790,39.63,76305.18,0.0,-0.31912,0.00012,26.30869]
[1777414973806,39.63,76305.18,0.0,-0.31912,0.00012,26.30869]
[1777414974016,39.63,76305.18,0.0,-0.31912,0.00012,26.30869]
[1777414974075,39.63,76305.18,0.0,-0.31912,0.00012,26.30869]
[1777414974150,39.63,76305.18,0.0,-0.31912,0.00012,26.30869]
[1777414974258,39.63,76298.67,0.0,-0.31991,0.00012,26.33393]
[1777414977799,39.63,76292.84,0.0,-0.32064,0.00012,26.35683]
[1777414978121,39.63,76292.84,0.0,-0.32064,0.00012,26.35683]
[1777414978128,39.63,76292.84,0.0,-0.32064,0.00012,26.35683]
[1777414978208,39.63,76293.21,0.0,-0.32059,0.00012,26.3555]
[1777414984171,39.63,76295.65,0.0,-0.32029,0.00012,26.34601]
[1777414985894,39.63,76296.37,0.0,-0.3202,0.00012,26.34312]
[1777414985901,39.63,76296.37,0.0,-0.3202,0.00012,26.34312]
[1777414991220,39.63,76296.59,0.0,-0.32019,0.00012,26.34275]
[1777414996258,39.64,76295.4,0.0,-0.32035,0.00012,26.34772]
[1777415001292,39.64,76299.41,0.0,-0.31987,0.00012,26.33256]
[1777415007332,39.64,76300.03,0.0,-0.3198,0.00012,26.33061]
[1777415012367,39.65,76305.37,0.0,-0.31915,0.00012,26.30704]
[1777415014726,39.65,76305.64,0.0,-0.31912,0.00012,26.30608]
[1777415015959,39.65,76295.21,0.0,-0.3204,0.00012,26.34672]
[1777415016076,39.65,76295.21,0.0,-0.3204,0.00012,26.34672]
[1777415021430,39.65,76300.16,0.0,-0.3198,0.00012,26.32796]
[1777415026465,39.65,76300.37,0.0,-0.31979,0.00012,26.32748]
[1777415030679,39.65,76303.48,0.0,-0.31941,0.00012,26.31561]
[1777415030705,39.65,76303.48,0.0,-0.31941,0.00012,26.31561]
[1777415030778,39.65,76303.48,0.0,-0.31941,0.00012,26.31561]
[1777415032381,39.66,76303.7,0.0,-0.31939,0.00012,26.3149]
[1777415039705,39.66,76303.71,0.0,-0.3194,0.00012,26.31523]
[1777415045335,39.66,76304.63,0.0,-0.3193,0.00012,26.31222]
[1777415045557,39.66,76304.63,0.0,-0.3193,0.00012,26.31222]
[1777415045567,39.66,76304.63,0.0,-0.3193,0.00012,26.31222]
[1777415045748,39.66,76304.63,0.0,-0.3193,0.00012,26.31222]
[1777415045752,39.66,76304.63,0.0,-0.3193,0.00012,26.31222]
[1777415045628,39.66,76309.08,0.0,-0.31876,0.00012,26.29498]
[1777415046611,39.66,76309.09,0.0,-0.31876,0.00012,26.29501]
[1777415051644,39.66,76315.89,0.0,-0.31792,0.00012,26.2681]
[1777415054846,39.66,76317.15,0.0,-0.31776,0.00012,26.26287]
[1777415055667,39.66,76316.83,0.0,-0.3178,0.00012,26.26405]
[1777415059696,39.66,76306.59,0.0,-0.31904,0.00012,26.30374]
[1777415062683,39.66,76304.7,0.0,-0.31927,0.00012,26.31107]
[1777415067244,39.66,76303.9,0.0,-0.31938,0.00012,26.3146]
[1777415067753,39.66,76304.19,0.0,-0.31935,0.00012,26.31355]
[1777415068138,39.66,76304.19,0.0,-0.31935,0.00012,26.31355]
[1777415068760,39.66,76304.0,0.0,-0.31937,0.00012,26.31437]
[1777415069813,39.66,76304.0,0.0,-0.31937,0.00012,26.31437]
[1777415069826,39.66,76303.95,0.0,-0.31938,0.00012,26.31464]
[1777415072011,39.66,76302.66,0.0,-0.31953,0.00012,26.31657]
[1777415072831,39.66,76302.64,0.0,-0.31953,0.00012,26.31672]
[1777415076347,39.66,76303.09,0.0,-0.31948,0.00012,26.31519]
[1777415076349,39.66,76303.09,0.0,-0.31948,0.00012,26.31519]
[1777415076355,39.66,76303.09,0.0,-0.31948,0.00012,26.31519]
[1777415076816,39.66,76304.0,0.0,-0.31937,0.00012,26.31173]
[1777415077098,39.66,76304.0,0.0,-0.31937,0.00012,26.31173]
[1777415077822,39.67,76304.07,0.0,-0.31937,0.00012,26.31153]
[1777415078897,39.67,76304.69,0.0,-0.31929,0.00012,26.30915]
[1777415078952,39.67,76304.67,0.0,-0.31929,0.00012,26.30923]
[1777415082367,39.67,76304.89,0.0,-0.31927,0.00012,26.30844]
[1777415082409,39.67,76304.76,0.0,-0.31929,0.00012,26.30901]
[1777415084756,39.67,76304.56,0.0,-0.31931,0.00012,26.30981]
[1777415084967,39.67,76304.56,0.0,-0.31931,0.00012,26.30981]
[1777415085352,39.67,76304.56,0.0,-0.31931,0.00012,26.30981]
[1777415085358,39.67,76304.56,0.0,-0.31931,0.00012,26.30981]
[1777415086068,39.67,76304.56,0.0,-0.31931,0.00012,26.30987]
[1777415086993,39.67,76304.56,0.0,-0.31931,0.00012,26.3099]
[1777415093343,39.67,76306.12,0.0,-0.31913,0.00012,26.30403]
[1777415098969,39.67,76310.15,0.0,-0.31864,0.00012,26.2885]
[1777415102545,39.67,76310.14,0.0,-0.31864,0.00012,26.28862]
[1777415102558,39.67,76310.14,0.0,-0.31864,0.00012,26.28862]
[1777415108415,39.67,76309.79,0.0,-0.31869,0.00012,26.29023]
[1777415111091,39.67,76309.84,0.0,-0.31869,0.00012,26.29011]
[1777415111247,39.67,76309.84,0.0,-0.31869,0.00012,26.29011]
[1777415111936,39.67,76309.9,0.0,-0.31869,0.00012,26.29]
[1777415111942,39.67,76309.9,0.0,-0.31869,0.00012,26.29]
[1777415113131,39.67,76309.9,0.0,-0.31869,0.00012,26.29]
[1777415113266,39.67,76309.9,0.0,-0.31869,0.00012,26.29]
[1777415116026,39.67,76309.71,0.0,-0.31871,0.00012,26.29086]
[1777415116032,39.67,76309.71,0.0,-0.31871,0.00012,26.29086]
[1777415117774,39.68,76309.26,0.0,-0.31877,0.00012,26.29269]
[1777415118631,39.68,76309.3,0.0,-0.31877,0.00012,26.29257]
[1777415124144,39.68,76309.44,0.0,-0.31876,0.00012,26.29224]
[1777415129664,39.68,76307.45,0.0,-0.319,0.00012,26.30017]
[1777415135221,39.68,76309.03,0.0,-0.3188,0.00012,26.29102]
[1777415140256,39.68,76308.78,0.0,-0.31884,0.00012,26.29218]
[1777415145291,39.68,76308.31,0.0,-0.3189,0.00012,26.2942]
[1777415150326,39.68,76308.79,0.0,-0.31885,0.00012,26.29253]
[1777415155361,39.69,76310.31,0.0,-0.31867,0.00012,26.28683]
[1777415160396,39.69,76307.18,0.0,-0.31906,0.00012,26.2992]
[1777415163840,39.69,76307.38,0.0,-0.31903,0.00012,26.29849]
[1777415163899,39.69,76317.14,0.0,-0.31784,0.00012,26.26045]
[1777415165866,39.69,76317.58,0.0,-0.31779,0.00012,26.25861]
[1777415165914,39.69,76316.67,0.0,-0.31789,0.00012,26.26208]
[1777415171064,39.69,76315.51,0.0,-0.31805,0.00012,26.26716]
[1777415176508,39.69,76314.08,0.0,-0.31821,0.00012,26.27221]
[1777415181695,39.68,76313.55,0.0,-0.31827,0.00012,26.274]
[1777415187586,39.68,76312.57,0.0,-0.31837,0.00012,26.2771]
[1777415192152,39.68,76310.17,0.0,-0.31863,0.00012,26.28287]
[1777415192507,39.68,76310.17,0.0,-0.31863,0.00012,26.28287]
[1777415192621,39.68,76310.17,0.0,-0.31863,0.00012,26.28277]
[1777415194179,39.68,76309.44,0.0,-0.31872,0.00012,26.28553]
[1777415194635,39.67,76309.58,0.0,-0.3187,0.00012,26.28488]
[1777415196107,39.67,76309.96,0.0,-0.31865,0.00012,26.28331]
[1777415198217,39.67,76305.89,0.0,-0.31914,0.00012,26.29896]
[1777415198663,39.67,76305.27,0.0,-0.31922,0.00012,26.30145]
[1777415200192,39.67,76305.43,0.0,-0.3192,0.00012,26.30092]
[1777415200782,39.67,76303.04,0.0,-0.3195,0.00012,26.31028]
[1777415203674,39.68,76302.47,0.0,-0.31957,0.00012,26.31265]
[1777415204300,39.68,76305.63,0.0,-0.31919,0.00012,26.30045]
[1777415204705,39.68,76305.63,0.0,-0.31919,0.00012,26.30053]
[1777415206309,39.68,76305.95,0.0,-0.31915,0.00012,26.29937]
[1777415206719,39.68,76307.02,0.0,-0.31902,0.00012,26.29529]
[1777415208131,39.68,76313.92,0.0,-0.31818,0.00012,26.26847]
[1777415208732,39.68,76314.95,0.0,-0.31806,0.00012,26.26456]
[1777415209722,39.68,76314.95,0.0,-0.31806,0.00012,26.26456]
[1777415209783,39.68,76314.98,0.0,-0.31806,0.00012,26.26456]
[1777415215648,39.68,76313.75,0.0,-0.31821,0.00012,26.26923]
[1777415220821,39.67,76314.77,0.0,-0.31807,0.00012,26.2647]
[1777415225863,39.67,76314.19,0.0,-0.31813,0.00012,26.26661]
[1777415230890,39.67,76313.0,0.0,-0.31826,0.00012,26.27092]
[1777415232594,39.67,76310.97,0.0,-0.31851,0.00012,26.27877]
[1777415232941,39.67,76310.1,0.0,-0.31861,0.00012,26.28209]
[1777415233940,39.67,76310.1,0.0,-0.31861,0.00012,26.28209]
[1777415234626,39.67,76310.1,0.0,-0.31861,0.00012,26.282]
[1777415234917,39.67,76308.59,0.0,-0.31879,0.00012,26.28781]
[1777415239953,39.66,76308.94,0.0,-0.31874,0.00012,26.28601]
[1777415244995,39.66,76310.26,0.0,-0.31856,0.00012,26.28044]
[1777415250030,39.66,76310.42,0.0,-0.31853,0.00012,26.27939]
[1777415256072,39.65,76309.78,0.0,-0.31858,0.00012,26.27815]
[1777415262114,39.65,76309.69,0.0,-0.31857,0.00012,26.27799]
[1777415267710,39.65,76310.61,0.0,-0.31845,0.00012,26.27408]
[1777415274611,39.64,76310.04,0.0,-0.3185,0.00012,26.27561]
[1777415280240,39.64,76309.75,0.0,-0.31853,0.00012,26.27637]
[1777415285275,39.64,76309.78,0.0,-0.31851,0.00012,26.27588]
[1777415290962,39.63,76307.17,0.0,-0.31882,0.00012,26.2857]
[1777415291264,39.63,76304.97,0.0,-0.31909,0.00012,26.2942]
[1777415291286,39.63,76304.97,0.0,-0.31909,0.00012,26.2942]
[1777415291329,39.63,76302.62,0.0,-0.31937,0.00012,26.30326]
[1777415296605,39.63,76303.18,0.0,-0.3193,0.00012,26.30081]
[1777415302708,39.63,76304.52,0.0,-0.31911,0.00012,26.29493]
[1777415308437,39.63,76302.45,0.0,-0.31937,0.00012,26.30292]
[1777415313504,39.63,76299.69,0.0,-0.3197,0.00012,26.31073]
[1777415313739,39.63,76300.31,0.0,-0.31962,0.00012,26.3084]
[1777415319514,39.63,76301.55,0.0,-0.31949,0.00012,26.30405]
[1777415324963,39.64,76305.88,0.0,-0.31897,0.00012,26.28757]
[1777415331597,39.64,76308.38,0.0,-0.31868,0.00012,26.27844]
[1777415336632,39.64,76308.54,0.0,-0.31867,0.00012,26.27827]
[1777415341820,39.65,76308.35,0.0,-0.31871,0.00012,26.27938]
[1777415347712,39.65,76313.55,0.0,-0.31809,0.00012,26.25972]
[1777415352745,39.65,76313.07,0.0,-0.31816,0.00012,26.26212]
[1777415357780,39.66,76311.93,0.0,-0.31832,0.00012,26.26709]
[1777415362814,39.66,76309.31,0.0,-0.31865,0.00012,26.27778]
[1777415369864,39.67,76309.45,0.0,-0.31865,0.00012,26.27785]
[1777415374899,39.67,76304.99,0.0,-0.31919,0.00012,26.2924]
[1777415379935,39.67,76306.77,0.0,-0.31898,0.00012,26.28583]
[1777415380268,39.67,76306.77,0.0,-0.31898,0.00012,26.28583]
[1777415380942,39.67,76306.68,0.0,-0.319,0.00012,26.28625]
[1777415386635,39.67,76303.17,0.0,-0.31943,0.00012,26.30015]
[1777415392021,39.68,76306.64,0.0,-0.31902,0.00012,26.2871]
[1777415397055,39.68,76306.14,0.0,-0.31909,0.00012,26.28939]
[1777415399728,39.68,76306.37,0.0,-0.31907,0.00012,26.28863]
[1777415400470,39.68,76306.59,0.0,-0.31904,0.00012,26.28784]
[1777415401084,39.68,76306.25,0.0,-0.31909,0.00012,26.28923]
[1777415402231,39.68,76306.36,0.0,-0.31908,0.00012,26.28887]
[1777415402495,39.68,76306.36,0.0,-0.31908,0.00012,26.28887]
[1777415403098,39.68,76311.1,0.0,-0.3185,0.00012,26.27048]
[1777415403728,39.68,76311.1,0.0,-0.3185,0.00012,26.27048]
[1777415404104,39.68,76317.37,0.0,-0.31774,0.00012,26.24606]
[1777415404666,39.68,76317.37,0.0,-0.31774,0.00012,26.24606]
[1777415404717,39.68,76317.37,0.0,-0.31774,0.00012,26.24606]
[1777415404744,39.68,76317.37,0.0,-0.31774,0.00012,26.24606]
[1777415405112,39.68,76317.2,0.0,-0.31776,0.00012,26.24683]
[1777415405330,39.68,76317.2,0.0,-0.31776,0.00012,26.24683]
[1777415406011,39.68,76317.2,0.0,-0.31776,0.00012,26.24683]
[1777415407308,39.68,76320.58,0.0,-0.31734,0.00012,26.23341]
[1777415410690,39.68,76319.62,0.0,-0.31745,0.00012,26.23694]
[1777415411753,39.68,76319.11,0.0,-0.31751,0.00012,26.23887]
[1777415412164,39.68,76318.72,0.0,-0.31756,0.00012,26.24032]
[1777415419210,39.68,76316.84,0.0,-0.31777,0.00012,26.24715]
[1777415424245,39.67,76315.15,0.0,-0.31797,0.00012,26.2534]
[1777415429280,39.67,76313.72,0.0,-0.31813,0.00012,26.25863]
[1777415434315,39.67,76313.17,0.0,-0.31817,0.00012,26.25719]
[1777415439350,39.67,76313.08,0.0,-0.31817,0.00012,26.25719]
[1777415440925,39.67,76313.08,0.0,-0.31817,0.00012,26.25719]
[1777415441127,39.67,76315.82,0.0,-0.31784,0.00012,26.24635]
[1777415444966,39.66,76312.3,0.0,-0.31826,0.00012,26.25992]
[1777415444976,39.66,76312.3,0.0,-0.31826,0.00012,26.25992]
[1777415445155,39.66,76312.3,0.0,-0.31826,0.00012,26.25992]
[1777415445169,39.66,76312.3,0.0,-0.31826,0.00012,26.25992]
[1777415445177,39.66,76310.88,0.0,-0.31843,0.00012,26.2654]
[1777415445700,39.66,76310.88,0.0,-0.31843,0.00012,26.2654]
[1777415445736,39.66,76310.88,0.0,-0.31843,0.00012,26.2654]
[1777415445806,39.66,76310.89,0.0,-0.31843,0.00012,26.26529]
[1777415447005,39.66,76310.89,0.0,-0.31843,0.00012,26.26529]
[1777415447075,39.66,76311.31,0.0,-0.31838,0.00012,26.26358]
[1777415448471,39.66,76311.31,0.0,-0.31838,0.00012,26.26358]
[1777415449024,39.66,76311.31,0.0,-0.31838,0.00012,26.26358]
[1777415449092,39.66,76311.0,0.0,-0.31841,0.00012,26.26466]
[1777415451635,39.66,76310.53,0.0,-0.31847,0.00012,26.26642]
[1777415451649,39.66,76310.53,0.0,-0.31847,0.00012,26.26642]
[1777415452184,39.66,76310.53,0.0,-0.31847,0.00012,26.26642]
[1777415451651,39.66,76309.36,0.0,-0.3186,0.00012,26.27085]
[1777415455923,39.66,76301.27,0.0,-0.31959,0.00012,26.30224]
[1777415457342,39.66,76300.87,0.0,-0.31964,0.00012,26.30369]
[1777415457682,39.66,76300.87,0.0,-0.31964,0.00012,26.30369]
[1777415461160,39.66,76299.69,0.0,-0.31978,0.00012,26.30811]
[1777415461196,39.66,76300.57,0.0,-0.31967,0.00012,26.30458]
[1777415464618,39.66,76301.43,0.0,-0.31956,0.00012,26.30104]
[1777415464980,39.66,76301.43,0.0,-0.31956,0.00012,26.30104]
[1777415464995,39.66,76301.43,0.0,-0.31956,0.00012,26.30104]
[1777415465215,39.66,76301.43,0.0,-0.31956,0.00012,26.30104]
[1777415465029,39.65,76301.58,0.0,-0.31953,0.00012,26.30038]
[1777415466065,39.66,76290.07,0.0,-0.32095,0.00012,26.34499]
[1777415466846,39.66,76290.07,0.0,-0.32095,0.00012,26.34499]
[1777415468845,39.66,76289.79,0.0,-0.32099,0.00012,26.34619]
[1777415468916,39.66,76288.77,0.0,-0.32111,0.00012,26.35016]
[1777415474286,39.66,76286.25,0.0,-0.32143,0.00012,26.36006]
[1777415479367,39.66,76293.17,0.0,-0.32059,0.00012,26.33364]
[1777415484665,39.66,76291.07,0.0,-0.32086,0.00012,26.34217]
[1777415489705,39.67,76290.81,0.0,-0.3209,0.00012,26.34355]
[1777415494860,39.67,76288.24,0.0,-0.32121,0.00012,26.35052]
[1777415494865,39.67,76288.24,0.0,-0.32121,0.00012,26.35052]
[1777415494893,39.67,76288.45,0.0,-0.32118,0.00012,26.34978]
[1777415500784,39.67,76287.46,0.0,-0.32132,0.00012,26.35406]
[1777415506264,39.67,76285.47,0.0,-0.32157,0.00012,26.36202]
[1777415511859,39.68,76283.07,0.0,-0.32188,0.00012,26.37173]
[1777415517903,39.68,76281.71,0.0,-0.32206,0.00012,26.37735]
[1777415522921,39.68,76282.23,0.0,-0.32201,0.00012,26.37563]
[1777415527972,39.69,76283.8,0.0,-0.32183,0.00012,26.37007]
[1777415533009,39.69,76282.43,0.0,-0.32201,0.00012,26.37572]
[1777415539049,39.69,76282.31,0.0,-0.32203,0.00012,26.37666]
[1777415542081,39.7,76281.77,0.0,-0.32211,0.00012,26.37888]
[1777415542086,39.7,76281.77,0.0,-0.32211,0.00012,26.37888]
[1777415542121,39.7,76281.55,0.0,-0.32214,0.00012,26.3798]
[1777415544963,39.7,76281.55,0.0,-0.32214,0.00012,26.37996]
[1777415544995,39.7,76281.55,0.0,-0.32214,0.00012,26.37996]
[1777415546129,39.7,76280.75,0.0,-0.32224,0.00012,26.3831]
[1777415546230,39.7,76280.75,0.0,-0.32224,0.00012,26.38318]
[1777415552146,39.7,76280.42,0.0,-0.32228,0.00012,26.38169]
[1777415554494,39.7,76279.25,0.0,-0.32243,0.00012,26.38632]
[1777415560201,39.71,76277.84,0.0,-0.32262,0.00012,26.39212]
[1777415562320,39.71,76279.2,0.0,-0.32245,0.00012,26.38699]
[1777415563222,39.71,76279.51,0.0,-0.32242,0.00012,26.38592]
[1777415563968,39.71,76279.51,0.0,-0.32242,0.00012,26.38592]
[1777415564338,39.71,76280.98,0.0,-0.32224,0.00012,26.38036]
[1777415564392,39.71,76281.81,0.0,-0.32213,0.00012,26.37719]
[1777415570270,39.71,76284.63,0.0,-0.3218,0.00012,26.36675]
[1777415577321,39.71,76287.18,0.0,-0.3215,0.00012,26.35737]
[1777415579473,39.71,76287.74,0.0,-0.32143,0.00012,26.35533]
[1777415580425,39.72,76286.53,0.0,-0.32158,0.00012,26.36003]
[1777415580432,39.72,76286.53,0.0,-0.32158,0.00012,26.36003]
[1777415581348,39.72,76284.46,0.0,-0.32184,0.00012,26.36801]
[1777415586416,39.72,76278.9,0.0,-0.32253,0.00012,26.38945]
[1777415591648,39.72,76276.72,0.0,-0.3228,0.00012,26.39793]
[1777415597667,39.72,76278.53,0.0,-0.32258,0.00012,26.39122]
[1777415603503,39.72,76279.74,0.0,-0.32244,0.00012,26.38682]
[1777415604699,39.72,76279.74,0.0,-0.32244,0.00012,26.38682]
[1777415604797,39.72,76279.74,0.0,-0.32244,0.00012,26.38682]
[1777415605280,39.72,76284.92,0.0,-0.32181,0.00012,26.36711]
[1777415610553,39.72,76288.58,0.0,-0.32137,0.00012,26.35343]
[1777415615872,39.73,76288.63,0.0,-0.32136,0.00012,26.3503]
[1777415621629,39.73,76286.45,0.0,-0.32164,0.00012,26.35918]
[1777415626948,39.73,76286.0,0.0,-0.3217,0.00012,26.36125]
[1777415633713,39.74,76286.95,0.0,-0.3216,0.00012,26.35821]
[1777415638748,39.74,76284.12,0.0,-0.32196,0.00012,26.36941]
[1777415643784,39.74,76283.12,0.0,-0.32209,0.00012,26.37356]
[1777415647311,39.74,76282.93,0.0,-0.32212,0.00012,26.37441]
[1777415647346,39.75,76280.06,0.0,-0.32248,0.00012,26.38543]
[1777415653853,39.75,76280.62,0.0,-0.32242,0.00012,26.38366]
[1777415658887,39.75,76281.1,0.0,-0.32237,0.00012,26.38207]
[1777415663923,39.75,76284.69,0.0,-0.32193,0.00012,26.36861]
[1777415668958,39.75,76284.77,0.0,-0.32193,0.00012,26.36862]
[1777415673993,39.76,76284.83,0.0,-0.32192,0.00012,26.36548]
[1777415680036,39.76,76283.25,0.0,-0.32212,0.00012,26.37189]
[1777415685071,39.76,76284.26,0.0,-0.32201,0.00012,26.36832]
[1777415690105,39.76,76283.29,0.0,-0.32214,0.00012,26.37232]
[1777415695135,39.77,76282.91,0.0,-0.32219,0.00012,26.37399]
[1777415695270,39.77,76282.91,0.0,-0.32219,0.00012,26.37399]
[1777415695371,39.77,76286.13,0.0,-0.3218,0.00012,26.36174]
[1777415695725,39.77,76286.13,0.0,-0.3218,0.00012,26.36174]
[1777415695749,39.77,76286.13,0.0,-0.3218,0.00012,26.36174]
[1777415696180,39.77,76302.09,0.0,-0.31985,0.00012,26.3005]
[1777415697628,39.77,76301.91,0.0,-0.31987,0.00012,26.3012]
[1777415698162,39.77,76301.91,0.0,-0.31987,0.00012,26.30132]
[1777415699910,39.77,76302.35,0.0,-0.31982,0.00012,26.29974]
[1777415700333,39.77,76302.76,0.0,-0.31977,0.00012,26.29828]
[1777415700688,39.77,76302.76,0.0,-0.31977,0.00012,26.29828]
[1777415703712,39.77,76305.87,0.0,-0.31941,0.00012,26.28662]
[1777415709237,39.78,76306.56,0.0,-0.31934,0.00012,26.28475]
[1777415714273,39.78,76306.94,0.0,-0.31932,0.00012,26.28394]
[1777415719309,39.79,76308.64,0.0,-0.31913,0.00012,26.27801]
[1777415724344,39.79,76308.29,0.0,-0.31919,0.00012,26.28005]
[1777415729344,39.8,76308.9,0.0,-0.31913,0.00012,26.27823]
[1777415734368,39.8,76308.9,0.0,-0.31914,0.00012,26.27566]
[1777415735629,39.8,76311.5,0.0,-0.31882,0.00012,26.26566]
[1777415736356,39.8,76311.5,0.0,-0.31882,0.00012,26.26566]
[1777415736427,39.8,76311.5,0.0,-0.31882,0.00012,26.2656]
[1777415737960,39.8,76311.74,0.0,-0.31879,0.00012,26.26462]
[1777415738354,39.8,76311.74,0.0,-0.31879,0.00012,26.26462]
[1777415738445,39.8,76311.74,0.0,-0.31879,0.00012,26.26457]
[1777415743477,39.8,76313.9,0.0,-0.31852,0.00012,26.25594]
[1777415744397,39.8,76313.9,0.0,-0.31852,0.00012,26.25594]
[1777415744497,39.8,76311.98,0.0,-0.31875,0.00012,26.26336]
[1777415745165,39.8,76311.98,0.0,-0.31875,0.00012,26.26336]
[1777415746077,39.8,76311.98,0.0,-0.31875,0.00012,26.26331]
[1777415746085,39.8,76311.98,0.0,-0.31875,0.00012,26.26331]
[1777415746136,39.8,76311.98,0.0,-0.31875,0.00012,26.26331]
[1777415746159,39.8,76312.21,0.0,-0.31872,0.00012,26.26237]
[1777415747809,39.8,76312.21,0.0,-0.31872,0.00012,26.26232]
[1777415748746,39.8,76312.21,0.0,-0.31872,0.00012,26.26227]
[1777415750468,39.8,76312.21,0.0,-0.31871,0.00012,26.26222]
[1777415751122,39.8,76312.45,0.0,-0.31868,0.00012,26.26119]
[1777415751755,39.8,76312.45,0.0,-0.31868,0.00012,26.26119]
[1777415752498,39.8,76312.45,0.0,-0.31868,0.00012,26.26119]
[1777415752521,39.8,76312.16,0.0,-0.31872,0.00012,26.26227]
[1777415753460,39.8,76312.16,0.0,-0.31872,0.00012,26.26227]
[1777415754311,39.8,76312.16,0.0,-0.31872,0.00012,26.26222]
[1777415754527,39.8,76312.16,0.0,-0.31872,0.00012,26.26222]
[1777415754557,39.8,76310.82,0.0,-0.31888,0.00012,26.26737]
[1777415755129,39.8,76310.82,0.0,-0.31888,0.00012,26.26737]
[1777415755319,39.8,76306.66,0.0,-0.31938,0.00012,26.28344]
[1777415756555,39.8,76306.66,0.0,-0.31938,0.00012,26.28344]
[1777415757524,39.8,76306.66,0.0,-0.31938,0.00012,26.28344]
[1777415758559,39.79,76304.24,0.0,-0.31967,0.00012,26.29258]
[1777415763579,39.79,76304.48,0.0,-0.31963,0.00012,26.29134]
[1777415769928,39.79,76303.86,0.0,-0.31969,0.00012,26.29323]
[1777415777942,39.78,76304.22,0.0,-0.31964,0.00012,26.2914]
[1777415780176,39.78,76303.57,0.0,-0.3197,0.00012,26.29338]
[1777415780388,39.78,76304.06,0.0,-0.31964,0.00012,26.29139]
[1777415781019,39.78,76304.06,0.0,-0.31964,0.00012,26.29139]
[1777415781072,39.78,76302.77,0.0,-0.31979,0.00012,26.29628]
[1777415782681,39.78,76302.77,0.0,-0.31979,0.00012,26.29628]
[1777415783498,39.78,76302.77,0.0,-0.31979,0.00012,26.29628]
[1777415782750,39.78,76302.65,0.0,-0.31981,0.00012,26.29665]
[1777415783757,39.78,76303.44,0.0,-0.31971,0.00012,26.2935]
[1777415788792,39.77,76304.93,0.0,-0.31951,0.00012,26.28724]
[1777415793827,39.77,76307.05,0.0,-0.31922,0.00012,26.27532]
[1777415794989,39.77,76307.05,0.0,-0.31922,0.00012,26.27532]
[1777415795502,39.77,76307.52,0.0,-0.31916,0.00012,26.27331]
[1777415797077,39.77,76307.52,0.0,-0.31916,0.00012,26.27331]
[1777415797158,39.77,76309.35,0.0,-0.31893,0.00012,26.26603]
[1777415802749,39.77,76313.4,0.0,-0.31843,0.00012,26.24991]
[1777415802907,39.77,76313.4,0.0,-0.31843,0.00012,26.24991]
[1777415803031,39.77,76313.4,0.0,-0.31843,0.00012,26.24991]
[1777415803243,39.76,76313.79,0.0,-0.31838,0.00012,26.24833]
[1777415808347,39.76,76321.2,0.0,-0.31747,0.00012,26.2192]
[1777415814975,39.76,76320.33,0.0,-0.31756,0.00012,26.22231]
[1777415820534,39.76,76317.29,0.0,-0.31793,0.00012,26.23407]
[1777415826052,39.76,76313.12,0.0,-0.31843,0.00012,26.25]
[1777415831089,39.76,76312.94,0.0,-0.31845,0.00012,26.25044]
[1777415836122,39.75,76315.03,0.0,-0.31818,0.00012,26.24207]
[1777415842007,39.75,76314.94,0.0,-0.31819,0.00012,26.24225]
[1777415847198,39.75,76313.39,0.0,-0.31837,0.00012,26.248]
[1777415851668,39.75,76309.6,0.0,-0.31881,0.00012,26.25932]
[1777415852234,39.75,76309.6,0.0,-0.31881,0.00012,26.25927]
[1777415854628,39.75,76309.54,0.0,-0.31882,0.00012,26.25945]
[1777415855676,39.75,76310.39,0.0,-0.31871,0.00012,26.25603]
[1777415855776,39.75,76310.21,0.0,-0.31873,0.00012,26.25673]
[1777415863311,39.74,76309.95,0.0,-0.31875,0.00012,26.25731]
[1777415868531,39.74,76310.21,0.0,-0.31872,0.00012,26.25619]
[1777415871769,39.74,76309.75,0.0,-0.31876,0.00012,26.25765]
[1777415871785,39.74,76309.75,0.0,-0.31876,0.00012,26.25765]
[1777415871868,39.74,76309.75,0.0,-0.31876,0.00012,26.25765]
[1777415872610,39.74,76303.89,0.0,-0.31948,0.00012,26.28034]
[1777415872838,39.74,76303.89,0.0,-0.31948,0.00012,26.28034]
[1777415873698,39.74,76303.65,0.0,-0.3195,0.00012,26.28121]
[1777415873932,39.74,76303.65,0.0,-0.3195,0.00012,26.28121]
[1777415876680,39.74,76302.47,0.0,-0.31964,0.00012,26.28554]
[1777415877409,39.74,76302.65,0.0,-0.31962,0.00012,26.28476]
[1777415881464,39.74,76297.05,0.0,-0.32029,0.00012,26.30611]
[1777415881475,39.74,76297.05,0.0,-0.32029,0.00012,26.30611]
[1777415881562,39.73,76297.53,0.0,-0.32023,0.00012,26.30415]
[1777415883494,39.73,76297.53,0.0,-0.32023,0.00012,26.30404]
[1777415883984,39.73,76298.66,0.0,-0.32009,0.00012,26.29957]
[1777415884457,39.73,76298.66,0.0,-0.32008,0.00012,26.29947]
[1777415889493,39.73,76299.77,0.0,-0.31993,0.00012,26.29465]
[1777415890046,39.73,76299.77,0.0,-0.31993,0.00012,26.29465]
[1777415890500,39.73,76300.14,0.0,-0.31989,0.00012,26.29312]
[1777415895535,39.72,76299.78,0.0,-0.31991,0.00012,26.29396]
[1777415900572,39.72,76301.26,0.0,-0.31972,0.00012,26.28768]
[1777415902195,39.72,76295.35,0.0,-0.32044,0.00012,26.31044]
[1777415902586,39.72,76294.87,0.0,-0.32049,0.00012,26.31219]
[1777415902795,39.72,76294.87,0.0,-0.32049,0.00012,26.31219]
[1777415903642,39.72,76294.87,0.0,-0.32049,0.00012,26.31219]
[1777415904211,39.72,76294.89,0.0,-0.32049,0.00012,26.31201]
[1777415904616,39.72,76294.89,0.0,-0.32049,0.00012,26.31201]
[1777415904600,39.72,76294.89,0.0,-0.32048,0.00012,26.31191]
[1777415905781,39.72,76295.3,0.0,-0.32044,0.00012,26.31039]
[1777415907076,39.72,76295.41,0.0,-0.32042,0.00012,26.31002]
[1777415912659,39.72,76296.17,0.0,-0.32032,0.00012,26.30415]
[1777415917691,39.72,76297.18,0.0,-0.32021,0.00012,26.30061]
[1777415922726,39.73,76304.61,0.0,-0.31931,0.00012,26.27223]
[1777415927763,39.73,76305.22,0.0,-0.31925,0.00012,26.27037]
[1777415933805,39.73,76306.26,0.0,-0.31914,0.00012,26.26676]
[1777415939258,39.74,76306.35,0.0,-0.31914,0.00012,26.26695]
[1777415944479,39.74,76306.35,0.0,-0.31915,0.00012,26.26722]
[1777415948758,39.74,76305.21,0.0,-0.3193,0.00012,26.27208]
[1777415949328,39.74,76300.76,0.0,-0.31985,0.00012,26.28948]
[1777415952354,39.74,76300.51,0.0,-0.31988,0.00012,26.29051]
[1777415952803,39.74,76301.3,0.0,-0.31979,0.00012,26.28759]
[1777415953946,39.74,76301.3,0.0,-0.31979,0.00012,26.28766]
[1777415956705,39.74,76301.3,0.0,-0.31979,0.00012,26.28766]
[1777415958872,39.75,76302.01,0.0,-0.31971,0.00012,26.28517]
[1777415959400,39.75,76302.19,0.0,-0.3197,0.00012,26.28461]
[1777415959749,39.75,76302.19,0.0,-0.3197,0.00012,26.28461]
[1777415960885,39.75,76302.19,0.0,-0.3197,0.00012,26.28461]
[1777415962906,39.75,76301.56,0.0,-0.31978,0.00012,26.28717]
[1777415964938,39.75,76300.28,0.0,-0.31994,0.00012,26.29224]
[1777415966954,39.75,76300.05,0.0,-0.31997,0.00012,26.29324]
[1777415969991,39.75,76300.2,0.0,-0.31996,0.00012,26.29285]
[1777415970919,39.75,76300.2,0.0,-0.31996,0.00012,26.2929]
[1777415972633,39.75,76300.2,0.0,-0.31994,0.00012,26.28972]
[1777415973462,39.75,76300.2,0.0,-0.31994,0.00012,26.28976]
[1777415977073,39.75,76300.86,0.0,-0.31987,0.00012,26.2874]
[1777415982142,39.76,76301.5,0.0,-0.3198,0.00012,26.28521]
[1777415987177,39.76,76301.75,0.0,-0.31977,0.00012,26.28448]
[1777415989715,39.76,76301.75,0.0,-0.31977,0.00012,26.28448]
[1777415991215,39.76,76302.52,0.0,-0.31968,0.00012,26.2816]
[1777415997246,39.76,76302.38,0.0,-0.31971,0.00012,26.28254]
[1777416001056,39.76,76302.29,0.0,-0.31973,0.00012,26.28304]
[1777416001486,39.76,76299.33,0.0,-0.32009,0.00012,26.29453]
[1777416006665,39.76,76293.74,0.0,-0.32078,0.00012,26.31622]
[1777416009435,39.77,76289.6,0.0,-0.32129,0.00012,26.33218]
[1777416009500,39.77,76287.04,0.0,-0.3216,0.00012,26.34201]
[1777416015374,39.77,76284.98,0.0,-0.32186,0.00012,26.34996]
[1777416020410,39.77,76282.55,0.0,-0.32217,0.00012,26.35958]
[1777416026453,39.77,76279.7,0.0,-0.32253,0.00012,26.37094]
[1777416027469,39.77,76267.44,0.0,-0.32404,0.00012,26.41754]
[1777416029164,39.77,76267.44,0.0,-0.32404,0.00012,26.41762]
[1777416029623,39.77,76267.44,0.0,-0.32404,0.00012,26.41762]
[1777416029626,39.77,76267.44,0.0,-0.32404,0.00012,26.41762]
[1777416029705,39.77,76266.04,0.0,-0.32422,0.00012,26.42299]
[1777416031830,39.77,76264.14,0.0,-0.32443,0.00012,26.42697]
[1777416033669,39.77,76264.14,0.0,-0.32444,0.00012,26.427]
[1777416033748,39.77,76264.14,0.0,-0.32444,0.00012,26.42702]
[1777416035125,39.77,76264.14,0.0,-0.32444,0.00012,26.42705]
[1777416039912,39.77,76264.25,0.0,-0.32442,0.00012,26.42649]
[1777416043973,39.77,76264.8,0.0,-0.32435,0.00012,26.42425]
[1777416045798,39.77,76265.29,0.0,-0.32429,0.00012,26.4224]
[1777416046660,39.77,76265.29,0.0,-0.32428,0.00012,26.42231]
[1777416047826,39.77,76265.63,0.0,-0.32424,0.00012,26.42098]
[1777416048180,39.77,76265.63,0.0,-0.32424,0.00012,26.42094]
[1777416048717,39.77,76265.63,0.0,-0.32424,0.00012,26.42094]
[1777416048941,39.77,76264.49,0.0,-0.32438,0.00012,26.42535]
[1777416049581,39.77,76264.49,0.0,-0.32438,0.00012,26.42535]
[1777416051827,39.77,76272.66,0.0,-0.32338,0.00012,26.39445]
[1777416052093,39.77,76272.66,0.0,-0.32338,0.00012,26.39445]
[1777416052126,39.77,76272.66,0.0,-0.32338,0.00012,26.39445]
[1777416052426,39.77,76272.66,0.0,-0.32338,0.00012,26.39445]
[1777416052642,39.77,76272.66,0.0,-0.32338,0.00012,26.39445]
[1777416054218,39.77,76279.04,0.0,-0.32259,0.00012,26.37018]
[1777416054254,39.77,76279.04,0.0,-0.32259,0.00012,26.37018]
[1777416055084,39.77,76280.71,0.0,-0.32239,0.00012,26.36382]
[1777416055102,39.77,76280.71,0.0,-0.32239,0.00012,26.36382]
[1777416055664,39.77,76281.76,0.0,-0.32226,0.00012,26.35983]
[1777416055933,39.77,76281.76,0.0,-0.32226,0.00012,26.35983]
[1777416056124,39.77,76281.76,0.0,-0.32226,0.00012,26.35983]
[1777416056671,39.77,76282.57,0.0,-0.32216,0.00012,26.35675]
[1777416057934,39.77,76282.18,0.0,-0.32221,0.00012,26.35826]
[1777416058684,39.77,76282.49,0.0,-0.32217,0.00012,26.35709]
[1777416059963,39.77,76282.14,0.0,-0.32222,0.00012,26.35845]
[1777416060266,39.77,76282.14,0.0,-0.32222,0.00012,26.35845]
[1777416060699,39.77,76282.14,0.0,-0.32222,0.00012,26.35847]
[1777416064006,39.77,76281.53,0.0,-0.32229,0.00012,26.36083]
[1777416064008,39.77,76281.0,0.0,-0.32236,0.00012,26.36287]
[1777416069762,39.77,76280.67,0.0,-0.3224,0.00012,26.36426]
[1777416074796,39.78,76279.71,0.0,-0.32252,0.00012,26.36805]
[1777416079833,39.78,76279.04,0.0,-0.32261,0.00012,26.37072]
[1777416084192,39.78,76278.69,0.0,-0.32266,0.00012,26.37213]
[1777416084869,39.78,76278.62,0.0,-0.32267,0.00012,26.37245]
[1777416090604,39.78,76277.27,0.0,-0.32284,0.00012,26.37774]
[1777416096329,39.78,76277.25,0.0,-0.32283,0.00012,26.3747]
[1777416096786,39.78,76276.3,0.0,-0.32294,0.00012,26.37836]
[1777416100373,39.78,76280.64,0.0,-0.32241,0.00012,26.36191]
[1777416100767,39.78,76280.26,0.0,-0.32246,0.00012,26.36344]
[1777416102389,39.78,76280.26,0.0,-0.32246,0.00012,26.36348]
[1777416102395,39.78,76280.26,0.0,-0.32246,0.00012,26.36348]
[1777416102425,39.78,76280.26,0.0,-0.32246,0.00012,26.36348]
[1777416102465,39.78,76279.86,0.0,-0.32251,0.00012,26.36505]
[1777416108031,39.78,76278.05,0.0,-0.32274,0.00012,26.37214]
[1777416112497,39.78,76278.27,0.0,-0.32272,0.00012,26.37141]
[1777416112577,39.78,76278.54,0.0,-0.32269,0.00012,26.37046]
[1777416118141,39.79,76276.24,0.0,-0.32298,0.00012,26.37941]
[1777416119846,39.79,76276.24,0.0,-0.32298,0.00012,26.37941]
[1777416119869,39.79,76276.24,0.0,-0.32298,0.00012,26.37941]
[1777416120590,39.79,76274.51,0.0,-0.32319,0.00012,26.38605]
[1777416120603,39.79,76274.06,0.0,-0.32325,0.00012,26.38779]
[1777416125846,39.79,76274.18,0.0,-0.32323,0.00012,26.38744]
[1777416126646,39.79,76274.21,0.0,-0.32323,0.00012,26.38735]
[1777416126658,39.79,76274.21,0.0,-0.32323,0.00012,26.38735]
[1777416130978,39.79,76271.46,0.0,-0.32357,0.00012,26.39789]
[1777416132725,39.79,76271.46,0.0,-0.32357,0.00012,26.3979]
[1777416132905,39.79,76274.61,0.0,-0.32319,0.00012,26.38598]
[1777416136754,39.79,76274.63,0.0,-0.32319,0.00012,26.38596]
[1777416136759,39.79,76274.63,0.0,-0.32319,0.00012,26.38596]
[1777416136776,39.79,76274.63,0.0,-0.32319,0.00012,26.38596]
[1777416136846,39.79,76274.6,0.0,-0.32319,0.00012,26.3861]
[1777416142309,39.79,76273.95,0.0,-0.32327,0.00012,26.3887]
[1777416147346,39.79,76273.38,0.0,-0.32335,0.00012,26.39096]
[1777416152380,39.79,76274.55,0.0,-0.32319,0.00012,26.38339]
[1777416159429,39.79,76274.56,0.0,-0.32319,0.00012,26.38351]
[1777416164659,39.79,76273.84,0.0,-0.32329,0.00012,26.38633]
[1777416164685,39.79,76273.84,0.0,-0.32329,0.00012,26.38633]
[1777416165091,39.79,76273.68,0.0,-0.32331,0.00012,26.38695]
[1777416167702,39.79,76268.61,0.0,-0.32393,0.00012,26.40618]
[1777416168418,39.79,76265.98,0.0,-0.32425,0.00012,26.41612]
[1777416169125,39.79,76265.98,0.0,-0.32425,0.00012,26.41612]
[1777416169640,39.79,76264.59,0.0,-0.32442,0.00012,26.42135]
[1777416170114,39.79,76264.59,0.0,-0.32442,0.00012,26.42135]
[1777416170675,39.79,76263.34,0.0,-0.32458,0.00012,26.42605]
[1777416172828,39.79,76261.3,0.0,-0.32483,0.00012,26.43371]
[1777416173164,39.79,76259.52,0.0,-0.32505,0.00012,26.44038]
[1777416173526,39.79,76259.52,0.0,-0.32505,0.00012,26.44035]
[1777416179770,39.79,76260.69,0.0,-0.3249,0.00012,26.43582]
[1777416186621,39.79,76262.61,0.0,-0.32465,0.00012,26.42828]
[1777416191655,39.79,76262.98,0.0,-0.3246,0.00012,26.42672]
[1777416193394,39.79,76263.61,0.0,-0.32452,0.00012,26.42431]
[1777416193670,39.79,76263.61,0.0,-0.32452,0.00012,26.42428]
[1777416194561,39.79,76263.61,0.0,-0.32452,0.00012,26.42428]
[1777416195423,39.79,76262.86,0.0,-0.32461,0.00012,26.42707]
[1777416195471,39.79,76263.19,0.0,-0.32457,0.00012,26.42579]
[1777416201146,39.79,76263.56,0.0,-0.32452,0.00012,26.42425]
[1777416201511,39.79,76263.56,0.0,-0.32452,0.00012,26.42425]
[1777416201693,39.79,76263.56,0.0,-0.32452,0.00012,26.42425]
[1777416201775,39.79,76263.8,0.0,-0.32449,0.00012,26.42327]
[1777416203526,39.79,76263.8,0.0,-0.32449,0.00012,26.42327]
[1777416203556,39.79,76263.8,0.0,-0.32449,0.00012,26.4232]
[1777416205407,39.79,76263.8,0.0,-0.32449,0.00012,26.4232]
[1777416205458,39.79,76263.8,0.0,-0.32449,0.00012,26.4232]
[1777416205581,39.79,76263.8,0.0,-0.32449,0.00012,26.4232]
[1777416205754,39.78,76263.8,0.0,-0.32449,0.00012,26.42312]
[1777416210790,39.78,76259.48,0.0,-0.32501,0.00012,26.43915]
[1777416215823,39.78,76259.17,0.0,-0.32503,0.00012,26.43686]
[1777416220858,39.78,76258.19,0.0,-0.32514,0.00012,26.44032]
[1777416223766,39.78,76257.97,0.0,-0.32517,0.00012,26.44115]
[1777416228917,39.78,76258.1,0.0,-0.32514,0.00012,26.44034]
[1777416233953,39.78,76256.86,0.0,-0.32529,0.00012,26.44481]
[1777416238990,39.77,76255.41,0.0,-0.32546,0.00012,26.45006]
[1777416239631,39.77,76255.41,0.0,-0.32546,0.00012,26.45006]
[1777416240836,39.77,76255.08,0.0,-0.3255,0.00012,26.45126]
[1777416241986,39.77,76257.05,0.0,-0.32526,0.00012,26.4438]
[1777416242015,39.77,76257.81,0.0,-0.32516,0.00012,26.44094]
[1777416244005,39.77,76257.81,0.0,-0.32516,0.00012,26.44091]
[1777416248052,39.77,76256.44,0.0,-0.32533,0.00012,26.44592]
[1777416252111,39.77,76255.76,0.0,-0.32541,0.00012,26.44837]
[1777416252140,39.77,76255.59,0.0,-0.32543,0.00012,26.449]
[1777416253792,39.77,76255.59,0.0,-0.32543,0.00012,26.449]
[1777416254132,39.77,76255.49,0.0,-0.32544,0.00012,26.44932]
[1777416255100,39.77,76255.49,0.0,-0.32544,0.00012,26.44929]
[1777416260137,39.77,76254.53,0.0,-0.32555,0.00012,26.45275]
[1777416264256,39.77,76251.08,0.0,-0.32597,0.00012,26.46555]
[1777416264268,39.77,76250.26,0.0,-0.32608,0.00012,26.46862]
[1777416266037,39.77,76250.26,0.0,-0.32608,0.00012,26.46862]
[1777416266276,39.77,76250.2,0.0,-0.32608,0.00012,26.4688]
[1777416266956,39.77,76249.86,0.0,-0.32612,0.00012,26.46999]
[1777416270330,39.77,76249.73,0.0,-0.32613,0.00012,26.47034]
[1777416270376,39.77,76249.39,0.0,-0.32617,0.00012,26.47156]
[1777416274370,39.76,76249.64,0.0,-0.32612,0.00012,26.46732]
[1777416279522,39.76,76249.19,0.0,-0.32617,0.00012,26.46875]
[1777416285315,39.76,76248.78,0.0,-0.32621,0.00012,26.46992]
[1777416290349,39.76,76249.2,0.0,-0.32616,0.00012,26.46824]
[1777416295385,39.76,76249.7,0.0,-0.3261,0.00012,26.46651]
[1777416300420,39.76,76249.92,0.0,-0.32608,0.00012,26.46609]
[1777416306462,39.77,76250.11,0.0,-0.32607,0.00012,26.46577]
[1777416308700,39.77,76243.91,0.0,-0.32684,0.00012,26.489]
[1777416308762,39.77,76243.91,0.0,-0.32684,0.00012,26.489]
[1777416308793,39.77,76242.48,0.0,-0.32702,0.00012,26.49441]
[1777416310006,39.77,76242.48,0.0,-0.32702,0.00012,26.49441]
[1777416315525,39.77,76242.1,0.0,-0.32708,0.00012,26.49628]
[1777416319419,39.77,76242.24,0.0,-0.32707,0.00012,26.49594]
[1777416320028,39.77,76242.65,0.0,-0.32702,0.00012,26.49447]
[1777416322921,39.77,76243.51,0.0,-0.32692,0.00012,26.49138]
[1777416322979,39.77,76242.33,0.0,-0.32707,0.00012,26.49582]
[1777416328615,39.78,76234.66,0.0,-0.32802,0.00012,26.5246]
[1777416333736,39.78,76234.47,0.0,-0.32804,0.00012,26.52229]
[1777416339694,39.78,76235.56,0.0,-0.32791,0.00012,26.51862]
[1777416341624,39.78,76235.5,0.0,-0.32792,0.00012,26.5189]
[1777416341637,39.78,76235.5,0.0,-0.32792,0.00012,26.5189]
[1777416343156,39.78,76236.88,0.0,-0.32776,0.00012,26.51391]
[1777416343721,39.78,76238.57,0.0,-0.32755,0.00012,26.50771]
[1777416348757,39.79,76239.32,0.0,-0.32747,0.00012,26.50528]
[1777416353795,39.79,76238.79,0.0,-0.32754,0.00012,26.5076]
[1777416360841,39.79,76238.76,0.0,-0.32756,0.00012,26.50821]
[1777416365876,39.8,76237.57,0.0,-0.32772,0.00012,26.51295]
[1777416370911,39.8,76238.45,0.0,-0.32762,0.00012,26.51002]
[1777416376953,39.8,76238.98,0.0,-0.32757,0.00012,26.50847]
[1777416381988,39.81,76238.95,0.0,-0.32758,0.00012,26.50894]
[1777416387026,39.81,76239.82,0.0,-0.32749,0.00012,26.50607]
[1777416392614,39.81,76242.16,0.0,-0.32719,0.00012,26.49448]
[1777416398338,39.82,76241.13,0.0,-0.32733,0.00012,26.4988]
[1777416404144,39.82,76245.97,0.0,-0.32676,0.00012,26.48146]
[1777416409179,39.82,76247.54,0.0,-0.32658,0.00012,26.47614]
[1777416415221,39.83,76247.08,0.0,-0.32665,0.00012,26.47851]
[1777416420256,39.83,76247.13,0.0,-0.32667,0.00012,26.47887]
[1777416425291,39.84,76247.23,0.0,-0.32667,0.00012,26.47905]
[1777416430326,39.84,76247.94,0.0,-0.3266,0.00012,26.47696]
[1777416436370,39.85,76246.87,0.0,-0.32675,0.00012,26.48157]
[1777416441805,39.85,76247.14,0.0,-0.32673,0.00012,26.48106]
[1777416444281,39.86,76240.25,0.0,-0.32759,0.00012,26.50687]
[1777416444430,39.86,76240.25,0.0,-0.32759,0.00012,26.50687]
[1777416447783,39.86,76237.36,0.0,-0.32795,0.00012,26.51769]
[1777416448333,39.86,76237.0,0.0,-0.328,0.00012,26.51916]
[1777416448581,39.86,76237.0,0.0,-0.328,0.00012,26.51922]
[1777416452382,39.86,76237.0,0.0,-0.32799,0.00012,26.5162]
[1777416452661,39.86,76237.0,0.0,-0.32799,0.00012,26.51626]
[1777416458237,39.86,76237.59,0.0,-0.32793,0.00012,26.51434]
[1777416460120,39.86,76237.36,0.0,-0.32796,0.00012,26.51526]
[1777416460462,39.86,76240.5,0.0,-0.32758,0.00012,26.50379]
[1777416460546,39.86,76240.5,0.0,-0.32758,0.00012,26.50387]
[1777416465578,39.87,76240.81,0.0,-0.32755,0.00012,26.50311]
[1777416469239,39.87,76230.59,0.0,-0.32882,0.00012,26.54097]
[1777416474779,39.87,76232.04,0.0,-0.32865,0.00012,26.53587]
[1777416480684,39.87,76233.08,0.0,-0.32853,0.00012,26.53239]
[1777416484724,39.88,76233.33,0.0,-0.3285,0.00012,26.53161]
[1777416484772,39.88,76232.14,0.0,-0.32865,0.00012,26.53604]
[1777416493196,39.88,76227.58,0.0,-0.32922,0.00012,26.55303]
[1777416498351,39.88,76230.53,0.0,-0.32886,0.00012,26.54236]
[1777416503844,39.88,76231.9,0.0,-0.3287,0.00012,26.53755]
[1777416506362,39.88,76234.92,0.0,-0.32833,0.00012,26.52653]
[1777416506976,39.88,76234.92,0.0,-0.32833,0.00012,26.52653]
[1777416506991,39.88,76234.92,0.0,-0.32833,0.00012,26.52653]
[1777416507001,39.88,76235.52,0.0,-0.32826,0.00012,26.52437]
[1777416512624,39.88,76236.75,0.0,-0.3281,0.00012,26.51688]
[1777416512982,39.88,76236.75,0.0,-0.3281,0.00012,26.51688]
[1777416513049,39.88,76236.75,0.0,-0.3281,0.00012,26.51688]
[1777416513150,39.88,76243.01,0.0,-0.32733,0.00012,26.49382]
[1777416517092,39.89,76245.12,0.0,-0.32707,0.00012,26.48623]
[1777416517127,39.89,76244.73,0.0,-0.32713,0.00012,26.48776]
[1777416522978,39.89,76244.76,0.0,-0.32714,0.00012,26.48813]
[1777416528014,39.89,76246.05,0.0,-0.32699,0.00012,26.48377]
[1777416533048,39.9,76245.55,0.0,-0.32706,0.00012,26.48605]
[1777416538083,39.9,76246.14,0.0,-0.32701,0.00012,26.48429]
[1777416543119,39.91,76245.22,0.0,-0.32713,0.00012,26.48813]
[1777416548152,39.91,76244.9,0.0,-0.32718,0.00012,26.48973]
[1777416553618,39.91,76244.5,0.0,-0.32725,0.00012,26.49169]
[1777416558687,39.92,76244.13,0.0,-0.32731,0.00012,26.49345]
[1777416563688,39.92,76244.23,0.0,-0.3273,0.00012,26.49348]
[1777416572957,39.92,76243.83,0.0,-0.32736,0.00012,26.49526]
[1777416578365,39.93,76243.33,0.0,-0.32743,0.00012,26.49465]
[1777416579372,39.93,76234.71,0.0,-0.3285,0.00012,26.52647]
[1777416585151,39.93,76235.51,0.0,-0.32841,0.00012,26.52375]
[1777416590451,39.93,76236.05,0.0,-0.32835,0.00012,26.522]
[1777416595483,39.93,76236.87,0.0,-0.32825,0.00012,26.51917]
[1777416600527,39.94,76236.0,0.0,-0.32836,0.00012,26.52254]
[1777416605553,39.94,76235.8,0.0,-0.32839,0.00012,26.52341]
[1777416610589,39.94,76237.23,0.0,-0.32822,0.00012,26.51828]
[1777416616814,39.94,76238.26,0.0,-0.3281,0.00012,26.5146]
[1777416624043,39.94,76239.01,0.0,-0.32801,0.00012,26.51205]
[1777416628347,39.94,76239.78,0.0,-0.32792,0.00012,26.50935]
[1777416628348,39.94,76238.6,0.0,-0.32807,0.00012,26.51376]
[1777416628765,39.94,76238.6,0.0,-0.32807,0.00012,26.51376]
[1777416629235,39.94,76229.93,0.0,-0.32914,0.00012,26.54562]
[1777416629774,39.94,76229.93,0.0,-0.32914,0.00012,26.54562]
[1777416629991,39.94,76229.93,0.0,-0.32914,0.00012,26.54562]
[1777416630388,39.94,76221.45,0.0,-0.33018,0.00012,26.57654]
[1777416631368,39.94,76221.45,0.0,-0.33018,0.00012,26.57654]
[1777416631394,39.94,76221.45,0.0,-0.33018,0.00012,26.57654]
[1777416631407,39.94,76221.48,0.0,-0.33017,0.00012,26.57322]
[1777416632399,39.94,76221.48,0.0,-0.33017,0.00012,26.57322]
[1777416637780,39.94,76222.03,0.0,-0.33009,0.00012,26.57104]
[1777416642815,39.94,76222.53,0.0,-0.33003,0.00012,26.56909]
[1777416644382,39.94,76222.53,0.0,-0.33003,0.00012,26.56909]
[1777416649866,39.94,76217.03,0.0,-0.3307,0.00012,26.58878]
[1777416654035,39.94,76218.46,0.0,-0.33052,0.00012,26.58346]
[1777416656649,39.93,76219.62,0.0,-0.33037,0.00012,26.57912]
[1777416656670,39.93,76219.62,0.0,-0.33037,0.00012,26.57912]
[1777416661954,39.93,76220.67,0.0,-0.33023,0.00012,26.57508]
[1777416662724,39.93,76220.67,0.0,-0.33023,0.00012,26.57508]
[1777416662731,39.93,76220.67,0.0,-0.33023,0.00012,26.57508]
[1777416667991,39.93,76220.62,0.0,-0.33023,0.00012,26.57504]
[1777416673028,39.93,76221.26,0.0,-0.33015,0.00012,26.57253]
[1777416678063,39.93,76221.74,0.0,-0.33008,0.00012,26.57061]
[1777416683099,39.93,76221.68,0.0,-0.33008,0.00012,26.57066]
[1777416688132,39.93,76222.65,0.0,-0.32996,0.00012,26.56696]
[1777416691294,39.92,76221.35,0.0,-0.33012,0.00012,26.57163]
[1777416692216,39.92,76218.77,0.0,-0.33042,0.00012,26.57777]
[1777416692427,39.92,76218.77,0.0,-0.33042,0.00012,26.57777]
[1777416692432,39.92,76219.21,0.0,-0.33037,0.00012,26.57613]
[1777416693011,39.92,76219.21,0.0,-0.33037,0.00012,26.57613]
[1777416693168,39.92,76219.21,0.0,-0.33036,0.00012,26.57609]
[1777416694636,39.92,76219.21,0.0,-0.33036,0.00012,26.57609]
[1777416695003,39.92,76219.21,0.0,-0.33036,0.00012,26.57609]
[1777416695091,39.92,76219.21,0.0,-0.33036,0.00012,26.57609]
[1777416695181,39.92,76219.34,0.0,-0.33035,0.00012,26.57553]
[1777416700054,39.92,76219.71,0.0,-0.3303,0.00012,26.57405]
[1777416700216,39.92,76219.6,0.0,-0.33031,0.00012,26.57436]
[1777416700601,39.92,76219.6,0.0,-0.33031,0.00012,26.57436]
[1777416701202,39.92,76219.6,0.0,-0.33031,0.00012,26.57436]
[1777416702182,39.92,76219.83,0.0,-0.33028,0.00012,26.57348]
[1777416702231,39.92,76219.83,0.0,-0.33028,0.00012,26.57344]
[1777416703690,39.92,76219.83,0.0,-0.33028,0.00012,26.57344]
[1777416703707,39.92,76219.82,0.0,-0.33028,0.00012,26.57343]
[1777416708357,39.92,76219.82,0.0,-0.33027,0.00012,26.5733]
[1777416708384,39.92,76219.82,0.0,-0.33027,0.00012,26.5733]
[1777416708450,39.92,76219.82,0.0,-0.33027,0.00012,26.5733]
[1777416714741,39.92,76223.06,0.0,-0.32986,0.00012,26.5612]
[1777416719383,39.92,76222.89,0.0,-0.32988,0.00012,26.56172]
[1777416720236,39.91,76224.07,0.0,-0.32973,0.00012,26.55736]
[1777416720241,39.91,76224.07,0.0,-0.32973,0.00012,26.55736]
[1777416720357,39.91,76224.07,0.0,-0.32973,0.00012,26.55733]
[1777416721616,39.91,76224.63,0.0,-0.32966,0.00012,26.55526]
[1777416723415,39.91,76225.55,0.0,-0.32955,0.00012,26.55188]
[1777416723444,39.91,76226.06,0.0,-0.32948,0.00012,26.55]
[1777416730415,39.91,76226.82,0.0,-0.32939,0.00012,26.54715]
[1777416735537,39.91,76228.34,0.0,-0.3292,0.00012,26.54151]
[1777416736219,39.91,76228.34,0.0,-0.3292,0.00012,26.54151]
[1777416736267,39.91,76228.25,0.0,-0.32921,0.00012,26.54183]
[1777416737559,39.91,76228.25,0.0,-0.32921,0.00012,26.54183]
[1777416738484,39.91,76228.25,0.0,-0.32921,0.00012,26.54181]
[1777416745532,39.91,76229.26,0.0,-0.32908,0.00012,26.53807]
[1777416747667,39.91,76228.82,0.0,-0.32913,0.00012,26.53967]
[1777416748553,39.91,76228.71,0.0,-0.32915,0.00012,26.54007]
[1777416755021,39.91,76227.68,0.0,-0.32926,0.00012,26.54058]
[1777416760637,39.91,76227.24,0.0,-0.32931,0.00012,26.54216]
[1777416765671,39.91,76225.62,0.0,-0.32951,0.00012,26.54803]
[1777416770706,39.91,76224.61,0.0,-0.32963,0.00012,26.55167]
[1777416775741,39.91,76224.56,0.0,-0.32964,0.00012,26.5518]
[1777416780768,39.91,76224.5,0.0,-0.32964,0.00012,26.55197]
[1777416786385,39.91,76226.79,0.0,-0.32936,0.00012,26.54357]
[1777416791855,39.91,76228.07,0.0,-0.3292,0.00012,26.53888]
[1777416796890,39.91,76228.21,0.0,-0.32918,0.00012,26.53836]
[1777416801929,39.91,76227.45,0.0,-0.32928,0.00012,26.54114]
[1777416806960,39.91,76222.65,0.0,-0.32987,0.00012,26.55861]
[1777416812407,39.91,76222.41,0.0,-0.3299,0.00012,26.55943]
[1777416812466,39.91,76222.41,0.0,-0.32988,0.00012,26.55618]
[1777416814142,39.91,76222.02,0.0,-0.32993,0.00012,26.55759]
[1777416814541,39.91,76221.95,0.0,-0.32994,0.00012,26.55783]
[1777416815629,39.91,76221.95,0.0,-0.32994,0.00012,26.55783]
[1777416817931,39.91,76213.72,0.0,-0.33095,0.00012,26.58766]
[1777416820506,39.91,76213.13,0.0,-0.33102,0.00012,26.58972]
[1777416820607,39.91,76209.97,0.0,-0.33142,0.00012,26.60111]
[1777416820792,39.91,76209.97,0.0,-0.33142,0.00012,26.60111]
[1777416821270,39.91,76209.97,0.0,-0.33142,0.00012,26.60111]
[1777416821309,39.91,76209.39,0.0,-0.33149,0.00012,26.60315]
[1777416822544,39.91,76209.39,0.0,-0.33149,0.00012,26.60315]
[1777416822614,39.9,76209.39,0.0,-0.33148,0.00012,26.6031]
[1777416824548,39.9,76209.39,0.0,-0.33148,0.00012,26.60305]
[1777416824610,39.9,76209.04,0.0,-0.33152,0.00012,26.60426]
[1777416825991,39.9,76208.11,0.0,-0.33164,0.00012,26.60756]
[1777416826403,39.9,76208.11,0.0,-0.33164,0.00012,26.60756]
[1777416826424,39.9,76208.11,0.0,-0.33164,0.00012,26.60756]
[1777416827827,39.9,76201.7,0.0,-0.33243,0.00012,26.63055]
[1777416828621,39.9,76201.7,0.0,-0.33243,0.00012,26.63055]
[1777416832649,39.9,76201.33,0.0,-0.33247,0.00012,26.6316]
[1777416834670,39.9,76200.6,0.0,-0.33255,0.00012,26.63401]
[1777416840279,39.9,76199.05,0.0,-0.33273,0.00012,26.63923]
[1777416840738,39.89,76195.48,0.0,-0.33317,0.00012,26.65196]
[1777416840747,39.89,76195.48,0.0,-0.33317,0.00012,26.65196]
[1777416841198,39.89,76195.48,0.0,-0.33317,0.00012,26.65188]
[1777416842679,39.89,76194.74,0.0,-0.33326,0.00012,26.65445]
[1777416842833,39.89,76194.74,0.0,-0.33326,0.00012,26.65445]
[1777416843574,39.89,76194.74,0.0,-0.33326,0.00012,26.65445]
[1777416843212,39.89,76193.52,0.0,-0.33341,0.00012,26.65874]
[1777416844247,39.89,76193.52,0.0,-0.33341,0.00012,26.65874]
[1777416846558,39.89,76190.03,0.0,-0.33384,0.00012,26.67102]
[1777416853282,39.88,76183.74,0.0,-0.3346,0.00012,26.69261]
[1777416856937,39.88,76183.04,0.0,-0.33467,0.00012,26.69478]
[1777416857311,39.88,76183.16,0.0,-0.33466,0.00012,26.69425]
[1777416857932,39.88,76183.16,0.0,-0.33466,0.00012,26.69425]
[1777416858961,39.88,76183.2,0.0,-0.33465,0.00012,26.69401]
[1777416859328,39.88,76182.95,0.0,-0.33468,0.00012,26.69479]
[1777416864359,39.87,76182.35,0.0,-0.33473,0.00012,26.69641]
[1777416869396,39.87,76181.35,0.0,-0.33484,0.00012,26.69948]
[1777416871803,39.87,76182.83,0.0,-0.33464,0.00012,26.69083]
[1777416875902,39.86,76184.35,0.0,-0.33444,0.00012,26.6851]
[1777416876737,39.86,76184.46,0.0,-0.33442,0.00012,26.68462]
[1777416882484,39.86,76182.91,0.0,-0.3346,0.00012,26.68966]
[1777416888527,39.86,76182.55,0.0,-0.33463,0.00012,26.69047]
[1777416893561,39.85,76183.7,0.0,-0.33447,0.00012,26.68599]
[1777416898597,39.85,76183.59,0.0,-0.33447,0.00012,26.68598]
[1777416903632,39.84,76183.16,0.0,-0.33451,0.00012,26.68708]
[1777416908667,39.84,76183.16,0.0,-0.3345,0.00012,26.68665]
[1777416915717,39.84,76183.49,0.0,-0.33444,0.00012,26.68488]
[1777416921761,39.83,76183.74,0.0,-0.33439,0.00012,26.68346]
[1777416929731,39.83,76185.26,0.0,-0.33419,0.00012,26.67761]
[1777416935088,39.82,76187.17,0.0,-0.33392,0.00012,26.66699]
[1777416935124,39.82,76187.17,0.0,-0.33392,0.00012,26.66699]
[1777416935325,39.82,76187.39,0.0,-0.33388,0.00012,26.66603]
[1777416936283,39.82,76196.17,0.0,-0.33279,0.00012,26.63448]
[1777416936775,39.82,76196.17,0.0,-0.33279,0.00012,26.63448]
[1777416937670,39.82,76196.17,0.0,-0.33279,0.00012,26.63448]
[1777416937896,39.82,76199.25,0.0,-0.3324,0.00012,26.62334]
[1777416937998,39.82,76199.11,0.0,-0.33242,0.00012,26.62384]
[1777416940112,39.82,76199.11,0.0,-0.33242,0.00012,26.62379]
[1777416941017,39.82,76198.45,0.0,-0.3325,0.00012,26.62606]
[1777416941721,39.82,76198.45,0.0,-0.3325,0.00012,26.62606]
[1777416941926,39.82,76197.91,0.0,-0.33256,0.00012,26.62794]
[1777416947401,39.81,76197.64,0.0,-0.33259,0.00012,26.62862]
[1777416948209,39.81,76197.64,0.0,-0.33258,0.00012,26.62856]
[1777416950023,39.81,76197.84,0.0,-0.33256,0.00012,26.62778]
[1777416950026,39.81,76197.84,0.0,-0.33256,0.00012,26.62778]
[1777416950662,39.81,76197.84,0.0,-0.33256,0.00012,26.62778]
[1777416950747,39.81,76197.33,0.0,-0.33262,0.00012,26.6295]
[1777416951505,39.81,76197.33,0.0,-0.33262,0.00012,26.6295]
[1777416957006,39.81,76196.34,0.0,-0.33273,0.00012,26.6327]
[1777416959807,39.81,76195.92,0.0,-0.33278,0.00012,26.63409]
[1777416960139,39.81,76195.92,0.0,-0.33278,0.00012,26.63409]
[1777416960177,39.81,76196.26,0.0,-0.33273,0.00012,26.63274]
[1777416966494,39.8,76192.89,0.0,-0.33314,0.00012,26.64446]
[1777416976570,39.8,76193.33,0.0,-0.33306,0.00012,26.64218]
[1777416978346,39.8,76193.33,0.0,-0.33306,0.00012,26.64211]
[1777416978359,39.8,76193.33,0.0,-0.33306,0.00012,26.64211]
[1777416978442,39.8,76193.74,0.0,-0.33301,0.00012,26.64057]
[1777416979961,39.8,76193.74,0.0,-0.333,0.00012,26.6405]
[1777416980364,39.8,76193.74,0.0,-0.333,0.00012,26.6405]
[1777416980690,39.79,76193.34,0.0,-0.33305,0.00012,26.64187]
[1777416986642,39.79,76193.33,0.0,-0.33304,0.00012,26.64149]
[1777416993259,39.79,76193.33,0.0,-0.33301,0.00012,26.63781]
[1777416998316,39.78,76193.79,0.0,-0.33294,0.00012,26.63582]
[1777417003329,39.78,76197.54,0.0,-0.33247,0.00012,26.62202]
[1777417003933,39.78,76197.54,0.0,-0.33247,0.00012,26.62202]
[1777417004639,39.78,76197.54,0.0,-0.33247,0.00012,26.62202]
[1777417005584,39.78,76197.83,0.0,-0.33243,0.00012,26.62092]
[1777417005590,39.78,76197.83,0.0,-0.33243,0.00012,26.62092]
[1777417006654,39.78,76197.83,0.0,-0.33243,0.00012,26.62086]
[1777417006662,39.78,76197.83,0.0,-0.33243,0.00012,26.62086]
[1777417006715,39.78,76198.22,0.0,-0.33238,0.00012,26.6194]
[1777417008082,39.78,76198.15,0.0,-0.33238,0.00012,26.6196]
[1777417008090,39.78,76198.15,0.0,-0.33238,0.00012,26.6196]
[1777417008364,39.78,76198.15,0.0,-0.33238,0.00012,26.61954]
[1777417008931,39.78,76198.15,0.0,-0.33238,0.00012,26.61954]
[1777417009371,39.78,76198.97,0.0,-0.33228,0.00012,26.61652]
[1777417010015,39.78,76198.97,0.0,-0.33228,0.00012,26.61652]
[1777417010704,39.78,76198.97,0.0,-0.33228,0.00012,26.61652]
[1777417010904,39.78,76199.41,0.0,-0.33222,0.00012,26.61488]
[1777417012123,39.78,76199.41,0.0,-0.33222,0.00012,26.61488]
[1777417012733,39.78,76199.41,0.0,-0.33222,0.00012,26.61488]
[1777417012815,39.78,76199.65,0.0,-0.33219,0.00012,26.6139]
[1777417018535,39.77,76199.93,0.0,-0.33214,0.00012,26.61266]
[1777417018818,39.77,76199.93,0.0,-0.33214,0.00012,26.61266]
[1777417019441,39.77,76200.32,0.0,-0.33209,0.00012,26.61108]
[1777417020473,39.77,76200.32,0.0,-0.33209,0.00012,26.61108]
[1777417020829,39.77,76200.32,0.0,-0.33209,0.00012,26.61108]
[1777417023813,39.77,76197.16,0.0,-0.33248,0.00012,26.6223]
[1777417024891,39.77,76197.15,0.0,-0.33248,0.00012,26.6222]
[1777417029859,39.77,76196.7,0.0,-0.33252,0.00012,26.62357]
[1777417030518,39.77,76195.5,0.0,-0.33267,0.00012,26.62776]
[1777417030898,39.77,76195.5,0.0,-0.33267,0.00012,26.62776]
[1777417037566,39.76,76186.3,0.0,-0.3338,0.00012,26.66037]
[1777417042601,39.76,76184.19,0.0,-0.33405,0.00012,26.66748]
[1777417047638,39.76,76183.11,0.0,-0.33417,0.00012,26.67091]
[1777417053680,39.75,76182.34,0.0,-0.33424,0.00012,26.66994]
[1777417058715,39.75,76180.84,0.0,-0.33441,0.00013,26.67489]
[1777417063750,39.74,76183.71,0.0,-0.33404,0.00012,26.66427]
[1777417064521,39.74,76183.71,0.0,-0.33404,0.00012,26.66427]
[1777417064643,39.74,76183.71,0.0,-0.33404,0.00012,26.66427]
[1777417064757,39.74,76183.61,0.0,-0.33405,0.00012,26.66456]
[1777417065345,39.74,76183.61,0.0,-0.33405,0.00012,26.66456]
[1777417065715,39.74,76183.61,0.0,-0.33405,0.00012,26.66456]
[1777417065765,39.74,76183.41,0.0,-0.33408,0.00012,26.66521]
[1777417067355,39.74,76183.74,0.0,-0.33403,0.00012,26.66397]
[1777417067383,39.74,76184.09,0.0,-0.33399,0.00012,26.66265]
[1777417074826,39.74,76183.4,0.0,-0.33406,0.00012,26.66469]
[1777417080889,39.74,76182.94,0.0,-0.33411,0.00012,26.66616]
[1777417083554,39.73,76182.94,0.0,-0.3341,0.00013,26.66592]
[1777417083556,39.73,76182.94,0.0,-0.3341,0.00013,26.66592]
[1777417083771,39.73,76181.88,0.0,-0.33423,0.00013,26.6696]
[1777417091943,39.73,76181.88,0.0,-0.33422,0.00013,26.66914]
[1777417097420,39.73,76185.08,0.0,-0.33381,0.00012,26.65738]
[1777417099788,39.73,76185.08,0.0,-0.33381,0.00012,26.65738]
[1777417101615,39.73,76186.37,0.0,-0.33364,0.00012,26.65263]
[1777417101793,39.73,76186.37,0.0,-0.33364,0.00012,26.65263]
[1777417101815,39.73,76188.89,0.0,-0.33333,0.00012,26.64355]
[1777417107552,39.72,76193.4,0.0,-0.33276,0.00012,26.62723]
[1777417113657,39.72,76194.32,0.0,-0.33263,0.00012,26.62057]
[1777417113925,39.72,76194.32,0.0,-0.33263,0.00012,26.62057]
[1777417113936,39.72,76194.32,0.0,-0.33263,0.00012,26.62057]
[1777417114026,39.72,76194.66,0.0,-0.33258,0.00012,26.6193]
[1777417115372,39.72,76194.66,0.0,-0.33258,0.00012,26.6193]
[1777417115946,39.72,76194.66,0.0,-0.33258,0.00012,26.6193]
[1777417116155,39.72,76195.02,0.0,-0.33254,0.00012,26.61795]
[1777417117970,39.72,76195.05,0.0,-0.33253,0.00012,26.61779]
[1777417117982,39.72,76195.05,0.0,-0.33253,0.00012,26.61779]
[1777417118022,39.72,76195.05,0.0,-0.33253,0.00012,26.61779]
[1777417118128,39.72,76195.05,0.0,-0.33253,0.00012,26.61779]
[1777417119998,39.72,76195.48,0.0,-0.33248,0.00012,26.61621]
[1777417120793,39.72,76195.57,0.0,-0.33246,0.00012,26.61584]
[1777417126061,39.72,76197.0,0.0,-0.33228,0.00012,26.61056]
[1777417126183,39.72,76197.0,0.0,-0.33228,0.00012,26.61053]
[1777417131219,39.72,76196.69,0.0,-0.33232,0.00012,26.61152]
[1777417137700,39.72,76197.09,0.0,-0.33226,0.00012,26.60987]
[1777417144314,39.72,76197.07,0.0,-0.33226,0.00012,26.60973]
[1777417150357,39.71,76197.08,0.0,-0.33225,0.00012,26.60951]
[1777417157840,39.71,76196.66,0.0,-0.33229,0.00012,26.61082]
[1777417163448,39.71,76196.04,0.0,-0.33237,0.00012,26.61287]
[1777417169489,39.71,76195.93,0.0,-0.33237,0.00012,26.61307]
[1777417174525,39.71,76195.3,0.0,-0.33243,0.00012,26.61198]
[1777417179560,39.71,76195.15,0.0,-0.33245,0.00012,26.61237]
[1777417184803,39.7,76194.93,0.0,-0.33247,0.00012,26.61306]
[1777417191644,39.7,76195.14,0.0,-0.33244,0.00012,26.61201]
[1777417197685,39.7,76195.14,0.0,-0.33243,0.00012,26.61183]
[1777417201191,39.7,76195.3,0.0,-0.33241,0.00012,26.61112]
[1777417201355,39.7,76195.3,0.0,-0.33241,0.00012,26.61112]
[1777417201756,39.7,76195.3,0.0,-0.3324,0.00012,26.61109]
[1777417202933,39.7,76195.3,0.0,-0.3324,0.00012,26.61109]
[1777417205457,39.7,76183.66,0.0,-0.33385,0.00013,26.65284]
[1777417205782,39.7,76183.76,0.0,-0.33384,0.00013,26.65242]
[1777417206074,39.7,76183.76,0.0,-0.33384,0.00013,26.65242]
[1777417210085,39.69,76183.08,0.0,-0.33392,0.00013,26.65459]
[1777417213049,39.69,76181.06,0.0,-0.33416,0.00013,26.66168]
[1777417215070,39.69,76182.02,0.0,-0.33404,0.00013,26.65802]
[1777417215984,39.69,76182.02,0.0,-0.33404,0.00013,26.65802]
[1777417217157,39.69,76182.54,0.0,-0.33397,0.00013,26.65602]
[1777417217867,39.69,76182.58,0.0,-0.33396,0.00013,26.65573]
[1777417222904,39.69,76181.21,0.0,-0.33412,0.00013,26.66035]
[1777417225808,39.69,76180.47,0.0,-0.33421,0.00013,26.66285]
[1777417225923,39.68,76181.84,0.0,-0.33403,0.00013,26.65781]
[1777417227207,39.68,76183.48,0.0,-0.33383,0.00013,26.65193]
[1777417229504,39.68,76184.6,0.0,-0.33368,0.00013,26.6478]
[1777417233272,39.68,76184.49,0.0,-0.33367,0.00013,26.64472]
[1777417237167,39.68,76185.27,0.0,-0.33357,0.00013,26.64182]
[1777417237324,39.68,76185.27,0.0,-0.33357,0.00013,26.64182]
[1777417240785,39.68,76185.27,0.0,-0.33357,0.00013,26.64173]
[1777417240820,39.68,76185.27,0.0,-0.33357,0.00013,26.64173]
[1777417241041,39.68,76185.27,0.0,-0.33357,0.00013,26.64158]
[1777417241330,39.68,76185.27,0.0,-0.33357,0.00013,26.64158]
[1777417241390,39.68,76185.27,0.0,-0.33357,0.00013,26.64158]
[1777417242058,39.68,76185.27,0.0,-0.33357,0.00013,26.64158]
[1777417242074,39.68,76185.27,0.0,-0.33357,0.00013,26.64158]
[1777417242824,39.68,76181.52,0.0,-0.33403,0.00013,26.65499]
[1777417242855,39.68,76181.52,0.0,-0.33403,0.00013,26.65499]
[1777417243047,39.68,76175.31,0.0,-0.33481,0.00013,26.67713]
[1777417246911,39.67,76174.94,0.0,-0.33485,0.00013,26.67813]
[1777417252473,39.67,76176.94,0.0,-0.33458,0.00013,26.67058]
[1777417254563,39.67,76177.47,0.0,-0.33451,0.00013,26.66852]
[1777417254619,39.67,76177.47,0.0,-0.33451,0.00013,26.66852]
[1777417255567,39.67,76175.12,0.0,-0.3348,0.00013,26.67682]
[1777417255570,39.67,76169.16,0.0,-0.33555,0.00013,26.69795]
[1777417256993,39.67,76169.16,0.0,-0.33555,0.00013,26.69795]
[1777417262990,39.66,76166.54,0.0,-0.33586,0.00013,26.70679]
[1777417263631,39.66,76165.69,0.0,-0.33596,0.00013,26.7097]
[1777417265778,39.66,76165.36,0.0,-0.336,0.00013,26.71076]
[1777417265786,39.66,76165.36,0.0,-0.336,0.00013,26.71076]
[1777417272650,39.66,76163.25,0.0,-0.33626,0.00013,26.71788]
[1777417278686,39.65,76161.13,0.0,-0.3365,0.00013,26.72481]
[1777417284291,39.65,76166.21,0.0,-0.33586,0.00013,26.70658]
[1777417285900,39.65,76163.26,0.0,-0.33623,0.00013,26.71699]
[1777417285916,39.65,76163.71,0.0,-0.33617,0.00013,26.71529]
[1777417286149,39.65,76163.71,0.0,-0.33617,0.00013,26.71529]
[1777417287918,39.65,76163.71,0.0,-0.33617,0.00013,26.71529]
[1777417287940,39.65,76163.71,0.0,-0.33616,0.00013,26.71518]
[1777417289933,39.65,76163.57,0.0,-0.33618,0.00013,26.71562]
[1777417290029,39.65,76163.49,0.0,-0.33619,0.00013,26.71585]
[1777417295412,39.64,76162.21,0.0,-0.33633,0.00013,26.71691]
[1777417300444,39.64,76161.9,0.0,-0.33636,0.00013,26.71773]
[1777417305480,39.64,76161.21,0.0,-0.33643,0.00013,26.7199]
[1777417310515,39.64,76160.78,0.0,-0.33648,0.00013,26.72109]
[1777417315585,39.63,76159.15,0.0,-0.33667,0.00013,26.72663]
[1777417321592,39.63,76158.03,0.0,-0.3368,0.00013,26.73017]
[1777417327633,39.63,76156.34,0.0,-0.337,0.00013,26.73576]
[1777417332729,39.63,76156.18,0.0,-0.33702,0.00013,26.73614]
[1777417333274,39.62,76156.4,0.0,-0.33699,0.00013,26.73523]
[1777417333570,39.62,76156.4,0.0,-0.33699,0.00013,26.73523]
[1777417333632,39.62,76156.4,0.0,-0.33699,0.00013,26.73523]
[1777417333676,39.62,76156.4,0.0,-0.33698,0.00013,26.73522]
[1777417334731,39.62,76143.08,0.0,-0.33866,0.00013,26.78196]
[1777417335775,39.62,76143.08,0.0,-0.33866,0.00013,26.78196]
[1777417335797,39.62,76143.08,0.0,-0.33866,0.00013,26.78196]
[1777417335891,39.62,76142.85,0.0,-0.33869,0.00013,26.78277]
[1777417338688,39.62,76143.43,0.0,-0.33862,0.00013,26.78075]
[1777417338699,39.62,76143.43,0.0,-0.33862,0.00013,26.78075]
[1777417339053,39.62,76143.43,0.0,-0.33862,0.00013,26.78075]
[1777417339087,39.62,76143.43,0.0,-0.33862,0.00013,26.78075]
[1777417339741,39.62,76143.96,0.0,-0.33855,0.00013,26.77891]
[1777417339765,39.62,76143.96,0.0,-0.33855,0.00013,26.77891]
[1777417340567,39.62,76144.38,0.0,-0.3385,0.00013,26.77745]
[1777417341899,39.62,76144.38,0.0,-0.3385,0.00013,26.77745]
[1777417341924,39.62,76144.38,0.0,-0.3385,0.00013,26.77745]
[1777417341932,39.62,76144.38,0.0,-0.3385,0.00013,26.77745]
[1777417342547,39.62,76144.67,0.0,-0.33846,0.00013,26.77645]
[1777417342739,39.62,76144.67,0.0,-0.33846,0.00013,26.77645]
[1777417346980,39.62,76145.81,0.0,-0.33832,0.00013,26.77249]
[1777417348604,39.63,76145.67,0.0,-0.33834,0.00013,26.773]
[1777417350621,39.63,76146.31,0.0,-0.33826,0.00013,26.77077]
[1777417350680,39.63,76146.31,0.0,-0.33826,0.00013,26.77078]
[1777417355830,39.63,76146.63,0.0,-0.33821,0.00013,26.76652]
[1777417360865,39.63,76147.17,0.0,-0.33814,0.00013,26.76469]
[1777417362097,39.63,76147.17,0.0,-0.33814,0.00013,26.76469]
[1777417362104,39.63,76147.95,0.0,-0.33804,0.00013,26.76197]
[1777417363135,39.63,76156.17,0.0,-0.33701,0.00013,26.7331]
[1777417363788,39.63,76156.17,0.0,-0.33701,0.00013,26.7331]
[1777417366605,39.63,76160.2,0.0,-0.3365,0.00013,26.71891]
[1777417367393,39.63,76160.71,0.0,-0.33644,0.00013,26.71719]
[1777417368608,39.63,76161.71,0.0,-0.33631,0.00013,26.71354]
[1777417368921,39.63,76162.52,0.0,-0.33621,0.00013,26.71056]
[1777417373836,39.62,76167.58,0.0,-0.33556,0.00013,26.69218]
[1777417373956,39.62,76168.06,0.0,-0.33549,0.00013,26.69038]
[1777417374728,39.62,76168.06,0.0,-0.33549,0.00013,26.69038]
[1777417374796,39.62,76168.34,0.0,-0.33545,0.00013,26.68928]
[1777417379998,39.62,76168.34,0.0,-0.33544,0.00013,26.68878]
[1777417381078,39.62,76168.34,0.0,-0.33544,0.00013,26.68878]
[1777417381102,39.62,76168.34,0.0,-0.33544,0.00013,26.68878]
[1777417381144,39.61,76169.61,0.0,-0.33528,0.00013,26.68416]
[1777417382992,39.61,76169.61,0.0,-0.33527,0.00013,26.68406]
[1777417388055,39.61,76167.33,0.0,-0.33554,0.00013,26.69156]
[1777417393158,39.61,76167.36,0.0,-0.33552,0.00013,26.6911]
[1777417398253,39.6,76168.59,0.0,-0.33535,0.00013,26.6862]
[1777417404171,39.6,76169.59,0.0,-0.33521,0.00013,26.68212]
[1777417409205,39.59,76170.37,0.0,-0.3351,0.00013,26.67891]
[1777417414241,39.59,76171.91,0.0,-0.33488,0.00013,26.66979]
[1777417414943,39.59,76171.91,0.0,-0.33488,0.00013,26.66979]
[1777417415602,39.59,76171.67,0.0,-0.3349,0.00013,26.67057]
[1777417418045,39.59,76174.21,0.0,-0.33458,0.00013,26.66133]
[1777417423460,39.58,76175.65,0.0,-0.33439,0.00013,26.65573]
[1777417429742,39.58,76175.48,0.0,-0.33439,0.00013,26.65578]
[1777417430562,39.58,76175.48,0.0,-0.33439,0.00013,26.65578]
[1777417430590,39.58,76175.48,0.0,-0.33439,0.00013,26.65578]
[1777417430815,39.58,76175.48,0.0,-0.33439,0.00013,26.65578]
[1777417430835,39.58,76175.48,0.0,-0.33439,0.00013,26.65578]
[1777417430841,39.58,76175.27,0.0,-0.33441,0.00013,26.65646]
[1777417436799,39.57,76175.17,0.0,-0.33442,0.00013,26.65653]
[1777417437319,39.57,76176.87,0.0,-0.3342,0.00013,26.65029]
[1777417438118,39.57,76176.87,0.0,-0.3342,0.00013,26.65029]
[1777417438151,39.57,76176.65,0.0,-0.33422,0.00013,26.65102]
[1777417443276,39.57,76176.5,0.0,-0.33424,0.00013,26.65135]
[1777417443694,39.57,76177.17,0.0,-0.33415,0.00013,26.64881]
[1777417445441,39.57,76182.8,0.0,-0.33344,0.00013,26.62867]
[1777417445737,39.57,76182.8,0.0,-0.33344,0.00013,26.62867]
[1777417445798,39.57,76182.8,0.0,-0.33344,0.00013,26.62867]
[1777417445859,39.57,76183.96,0.0,-0.3333,0.00013,26.62441]
[1777417451705,39.57,76186.66,0.0,-0.33295,0.00013,26.61445]
[1777417456763,39.57,76185.19,0.0,-0.33313,0.00013,26.61952]
[1777417462577,39.56,76182.33,0.0,-0.33348,0.00013,26.62959]
[1777417467614,39.56,76181.1,0.0,-0.33363,0.00013,26.63383]
[1777417472651,39.56,76176.7,0.0,-0.33416,0.00013,26.64624]
[1777417475321,39.56,76177.04,0.0,-0.33411,0.00013,26.64497]
[1777417475359,39.56,76177.04,0.0,-0.33411,0.00013,26.64497]
[1777417476033,39.56,76177.04,0.0,-0.33411,0.00013,26.64497]
[1777417479907,39.56,76172.23,0.0,-0.33472,0.00013,26.66226]
[1777417481600,39.56,76173.45,0.0,-0.33457,0.00013,26.65796]
[1777417487758,39.56,76173.16,0.0,-0.33461,0.00013,26.65928]
[1777417492791,39.57,76180.27,0.0,-0.33373,0.00013,26.63401]
[1777417497826,39.57,76179.92,0.0,-0.33378,0.00013,26.63554]
[1777417503225,39.57,76181.58,0.0,-0.33357,0.00013,26.62945]
[1777417505391,39.57,76181.29,0.0,-0.33361,0.00013,26.63046]
[1777417505672,39.57,76181.29,0.0,-0.33361,0.00013,26.63046]
[1777417505698,39.57,76181.29,0.0,-0.33361,0.00013,26.63046]
[1777417505882,39.57,76180.93,0.0,-0.33365,0.00013,26.63168]
[1777417506372,39.57,76180.93,0.0,-0.33365,0.00013,26.63168]
[1777417506899,39.57,76182.96,0.0,-0.33339,0.00013,26.62434]
[1777417508096,39.57,76182.96,0.0,-0.33339,0.00013,26.62434]
[1777417513721,39.56,76182.12,0.0,-0.33349,0.00013,26.62726]
[1777417518973,39.56,76181.34,0.0,-0.33359,0.00013,26.63]
[1777417524010,39.56,76180.76,0.0,-0.33366,0.00013,26.63201]
[1777417525706,39.56,76180.0,0.0,-0.33376,0.00013,26.63475]
[1777417525785,39.56,76180.0,0.0,-0.33376,0.00013,26.63475]
[1777417526022,39.56,76180.18,0.0,-0.33373,0.00013,26.63408]
[1777417531057,39.56,76183.76,0.0,-0.33327,0.00013,26.61795]
[1777417536095,39.56,76182.88,0.0,-0.33338,0.00013,26.62114]
[1777417542139,39.56,76183.43,0.0,-0.33331,0.00013,26.61919]
[1777417547172,39.56,76178.78,0.0,-0.33389,0.00013,26.63593]
[1777417547533,39.56,76178.78,0.0,-0.33389,0.00013,26.63593]
[1777417548832,39.56,76178.81,0.0,-0.33389,0.00013,26.63582]
[1777417554222,39.56,76175.79,0.0,-0.33427,0.00013,26.64658]
[1777417559261,39.56,76176.65,0.0,-0.33416,0.00013,26.64343]
[1777417564295,39.56,76176.18,0.0,-0.33421,0.00013,26.64506]
[1777417567745,39.56,76176.27,0.0,-0.3342,0.00013,26.6447]
[1777417567750,39.56,76176.27,0.0,-0.3342,0.00013,26.6447]
[1777417568205,39.56,76176.27,0.0,-0.3342,0.00013,26.6447]
[1777417568322,39.56,76176.26,0.0,-0.3342,0.00013,26.64472]
[1777417569053,39.56,76176.26,0.0,-0.3342,0.00013,26.64472]
[1777417574364,39.56,76173.99,0.0,-0.33448,0.00013,26.65274]
[1777417577453,39.56,76174.23,0.0,-0.33445,0.00013,26.65181]
[1777417577540,39.56,76174.23,0.0,-0.33445,0.00013,26.65181]
[1777417580314,39.56,76177.41,0.0,-0.33405,0.00013,26.64036]
[1777417580755,39.56,76179.81,0.0,-0.33375,0.00013,26.63172]
[1777417580768,39.56,76179.81,0.0,-0.33375,0.00013,26.63172]
[1777417581177,39.56,76179.81,0.0,-0.33375,0.00013,26.63172]
[1777417581415,39.56,76180.25,0.0,-0.33369,0.00013,26.63013]
[1777417582159,39.56,76180.25,0.0,-0.33369,0.00013,26.63013]
[1777417585215,39.56,76180.99,0.0,-0.3336,0.00013,26.62746]
[1777417585442,39.56,76180.66,0.0,-0.33364,0.00013,26.62865]
[1777417587589,39.56,76183.11,0.0,-0.33333,0.00013,26.61982]
[1777417587706,39.56,76183.11,0.0,-0.33333,0.00013,26.61982]
[1777417588109,39.56,76183.11,0.0,-0.33333,0.00013,26.61982]
[1777417588118,39.56,76183.11,0.0,-0.33333,0.00013,26.61982]
[1777417588195,39.56,76185.77,0.0,-0.333,0.00013,26.61022]
[1777417593508,39.56,76190.41,0.0,-0.33241,0.00013,26.59026]
[1777417599021,39.56,76190.5,0.0,-0.3324,0.00013,26.59001]
[1777417599380,39.56,76190.5,0.0,-0.3324,0.00013,26.59001]
[1777417599392,39.56,76190.5,0.0,-0.3324,0.00013,26.59001]
[1777417600267,39.56,76190.2,0.0,-0.33244,0.00013,26.59112]
[1777417600428,39.56,76190.06,0.0,-0.33245,0.00013,26.59166]
[1777417605430,39.56,76189.59,0.0,-0.33251,0.00013,26.59342]
[1777417608136,39.56,76189.7,0.0,-0.3325,0.00013,26.59309]
[1777417608168,39.56,76189.7,0.0,-0.3325,0.00013,26.59309]
[1777417609095,39.56,76189.7,0.0,-0.3325,0.00013,26.59311]
[1777417609506,39.56,76189.04,0.0,-0.33259,0.00013,26.5955]
[1777417609655,39.56,76189.04,0.0,-0.33259,0.00013,26.5955]
[1777417614690,39.56,76188.98,0.0,-0.3326,0.00013,26.59578]
[1777417619725,39.56,76191.2,0.0,-0.33232,0.00013,26.58776]
[1777417624769,39.56,76193.21,0.0,-0.33207,0.00013,26.58046]
[1777417629798,39.56,76196.24,0.0,-0.33169,0.00013,26.56947]
[1777417635451,39.56,76197.04,0.0,-0.33159,0.00013,26.56657]
[1777417635777,39.56,76197.04,0.0,-0.33159,0.00013,26.56657]
[1777417635859,39.56,76197.94,0.0,-0.33148,0.00013,26.5633]
[1777417637628,39.56,76197.94,0.0,-0.33148,0.00013,26.5633]
[1777417637791,39.56,76197.94,0.0,-0.33148,0.00013,26.5633]
[1777417638344,39.56,76198.32,0.0,-0.33143,0.00013,26.56193]
[1777417644752,39.56,76198.84,0.0,-0.33136,0.00013,26.56005]
[1777417645889,39.56,76198.68,0.0,-0.33138,0.00013,26.56064]
[1777417645918,39.56,76199.43,0.0,-0.33129,0.00013,26.55791]
[1777417647125,39.56,76199.43,0.0,-0.33129,0.00013,26.55791]
[1777417647906,39.56,76199.35,0.0,-0.3313,0.00013,26.55821]
[1777417648373,39.56,76197.88,0.0,-0.33149,0.00013,26.56358]
[1777417653965,39.56,76199.05,0.0,-0.33132,0.00013,26.5561]
[1777417655998,39.56,76199.05,0.0,-0.33132,0.00013,26.5561]
[1777417659882,39.56,76206.45,0.0,-0.3304,0.00013,26.52905]
[1777417659928,39.56,76206.45,0.0,-0.3304,0.00013,26.52905]
[1777417659933,39.56,76206.45,0.0,-0.3304,0.00013,26.52905]
[1777417659942,39.56,76206.45,0.0,-0.3304,0.00013,26.52905]
[1777417660019,39.56,76206.45,0.0,-0.3304,0.00013,26.52905]
[1777417660072,39.56,76206.45,0.0,-0.3304,0.00013,26.52905]
[1777417660420,39.56,76206.45,0.0,-0.3304,0.00013,26.52905]
[1777417660430,39.56,76206.45,0.0,-0.3304,0.00013,26.52905]
[1777417660487,39.56,76215.87,0.0,-0.32922,0.00012,26.49438]
[1777417660662,39.56,76215.87,0.0,-0.32922,0.00012,26.49438]
[1777417661191,39.56,76215.87,0.0,-0.32922,0.00012,26.49438]
[1777417661201,39.56,76215.87,0.0,-0.32922,0.00012,26.49438]
[1777417661228,39.56,76215.87,0.0,-0.32922,0.00012,26.49438]
[1777417661276,39.56,76234.2,0.0,-0.32694,0.00012,26.42627]
[1777417662064,39.56,76234.2,0.0,-0.32694,0.00012,26.42627]
[1777417662197,39.57,76234.4,0.0,-0.32692,0.00012,26.42563]
[1777417662873,39.57,76234.4,0.0,-0.32692,0.00012,26.42563]
[1777417662898,39.57,76234.4,0.0,-0.32692,0.00012,26.42563]
[1777417663203,39.57,76234.4,0.0,-0.32692,0.00012,26.42563]
[1777417663210,39.57,76235.6,0.0,-0.32677,0.00012,26.42124]
[1777417663568,39.57,76235.6,0.0,-0.32677,0.00012,26.42124]
[1777417663668,39.57,76235.6,0.0,-0.32677,0.00012,26.42124]
[1777417663940,39.57,76235.6,0.0,-0.32677,0.00012,26.42124]
[1777417664856,39.57,76235.6,0.0,-0.32677,0.00012,26.42136]
[1777417664881,39.57,76235.6,0.0,-0.32677,0.00012,26.42136]
[1777417665054,39.57,76240.0,0.0,-0.32623,0.00012,26.40498]
[1777417666133,39.57,76240.0,0.0,-0.32623,0.00012,26.40498]
[1777417666154,39.57,76240.0,0.0,-0.32623,0.00012,26.40498]
[1777417666158,39.57,76240.0,0.0,-0.32623,0.00012,26.40498]
[1777417666255,39.57,76241.13,0.0,-0.32609,0.00012,26.40073]
[1777417668149,39.57,76241.13,0.0,-0.32609,0.00012,26.40082]
[1777417668229,39.57,76241.02,0.0,-0.32611,0.00012,26.40137]
[1777417671812,39.57,76245.07,0.0,-0.32562,0.00012,26.3864]
[1777417671876,39.57,76245.07,0.0,-0.32562,0.00012,26.3864]
[1777417672180,39.57,76245.07,0.0,-0.32562,0.00012,26.3864]
[1777417673692,39.57,76247.13,0.0,-0.32537,0.00012,26.37892]
[1777417674117,39.57,76249.74,0.0,-0.32504,0.00012,26.36903]
[1777417675134,39.57,76249.74,0.0,-0.32504,0.00012,26.36903]
[1777417675162,39.57,76249.52,0.0,-0.32507,0.00012,26.36986]
[1777417681525,39.57,76248.71,0.0,-0.32517,0.00012,26.37286]
[1777417687537,39.57,76249.56,0.0,-0.32506,0.00012,26.3696]
[1777417687714,39.57,76249.36,0.0,-0.32509,0.00012,26.37035]
[1777417688215,39.57,76249.37,0.0,-0.32509,0.00012,26.3703]
[1777417690462,39.57,76257.72,0.0,-0.32405,0.00012,26.33869]
[1777417693374,39.57,76257.04,0.0,-0.32414,0.00012,26.34132]
[1777417693475,39.57,76258.33,0.0,-0.32398,0.00012,26.33644]
[1777417696468,39.57,76261.34,0.0,-0.32361,0.00012,26.32505]
[1777417698123,39.57,76259.73,0.0,-0.32381,0.00012,26.33125]
[1777417698863,39.58,76257.01,0.0,-0.32415,0.00012,26.34161]
[1777417704327,39.58,76257.55,0.0,-0.32408,0.00012,26.3397]
[1777417707076,39.58,76253.71,0.0,-0.32456,0.00012,26.35431]
[1777417707837,39.58,76253.42,0.0,-0.3246,0.00012,26.35541]
[1777417710633,39.58,76253.48,0.0,-0.32459,0.00012,26.35521]
[1777417711833,39.58,76252.94,0.0,-0.32464,0.00012,26.35403]
[1777417711844,39.58,76252.94,0.0,-0.32464,0.00012,26.35403]
[1777417715879,39.58,76250.5,0.0,-0.32494,0.00012,26.36324]
[1777417716718,39.58,76251.89,0.0,-0.32477,0.00012,26.35798]
[1777417718730,39.58,76253.25,0.0,-0.3246,0.00012,26.35283]
[1777417723083,39.58,76249.63,0.0,-0.32505,0.00012,26.36654]
[1777417724086,39.58,76248.16,0.0,-0.32523,0.00012,26.37208]
[1777417725055,39.58,76247.86,0.0,-0.32527,0.00012,26.3732]
[1777417726046,39.58,76247.83,0.0,-0.32527,0.00012,26.3733]
[1777417727366,39.58,76247.83,0.0,-0.32527,0.00012,26.37329]
[1777417728200,39.58,76247.98,0.0,-0.32525,0.00012,26.37271]
[1777417728926,39.58,76248.04,0.0,-0.32525,0.00012,26.37247]
[1777417731499,39.58,76247.7,0.0,-0.32529,0.00012,26.37372]
[1777417732909,39.58,76247.75,0.0,-0.32528,0.00012,26.37352]
[1777417732926,39.58,76247.75,0.0,-0.32528,0.00012,26.37352]
[1777417732969,39.58,76247.75,0.0,-0.32528,0.00012,26.37351]
[1777417734656,39.58,76247.75,0.0,-0.32528,0.00012,26.37347]
[1777417735689,39.58,76247.52,0.0,-0.32531,0.00012,26.37433]
[1777417737101,39.58,76248.04,0.0,-0.32524,0.00012,26.37235]
[1777417738990,39.58,76249.71,0.0,-0.32503,0.00012,26.36603]
[1777417744610,39.57,76249.39,0.0,-0.32507,0.00012,26.36717]
[1777417747077,39.57,76249.39,0.0,-0.32507,0.00012,26.36717]
[1777417747731,39.57,76249.6,0.0,-0.32505,0.00012,26.36636]
[1777417749116,39.57,76252.13,0.0,-0.32473,0.00012,26.35679]
[1777417749466,39.57,76252.13,0.0,-0.32473,0.00012,26.35679]
[1777417751129,39.57,76253.89,0.0,-0.32451,0.00012,26.35013]
[1777417757190,39.58,76254.33,0.0,-0.32446,0.00012,26.34854]
[1777417757203,39.58,76254.74,0.0,-0.32441,0.00012,26.347]
[1777417763551,39.58,76254.23,0.0,-0.32448,0.00012,26.34904]
[1777417765739,39.58,76251.67,0.0,-0.3248,0.00012,26.35879]
[1777417770794,39.58,76248.98,0.0,-0.32513,0.00012,26.369]
[1777417775385,39.58,76248.79,0.0,-0.32514,0.00012,26.3665]
[1777417779470,39.58,76248.57,0.0,-0.32517,0.00012,26.36733]
[1777417779548,39.58,76248.57,0.0,-0.32517,0.00012,26.36733]
[1777417783512,39.58,76248.97,0.0,-0.32512,0.00012,26.36581]
[1777417786662,39.58,76248.98,0.0,-0.32512,0.00012,26.36577]
[1777417786906,39.58,76248.16,0.0,-0.32522,0.00012,26.36887]
[1777417787984,39.58,76248.16,0.0,-0.32522,0.00012,26.36887]
[1777417788492,39.58,76248.16,0.0,-0.32522,0.00012,26.36887]
[1777417790878,39.58,76244.08,0.0,-0.32572,0.00012,26.38422]
[1777417791609,39.58,76244.08,0.0,-0.32572,0.00012,26.38422]
[1777417796054,39.58,76245.71,0.0,-0.32552,0.00012,26.37798]
[1777417797692,39.58,76246.53,0.0,-0.32542,0.00012,26.37485]
[1777417803019,39.57,76248.38,0.0,-0.32518,0.00012,26.36781]
[1777417806640,39.57,76249.81,0.0,-0.32501,0.00012,26.36239]
[1777417807158,39.57,76250.82,0.0,-0.32488,0.00012,26.35857]
[1777417807793,39.57,76250.82,0.0,-0.32488,0.00012,26.35857]
[1777417811446,39.58,76252.4,0.0,-0.32469,0.00012,26.35262]
[1777417811532,39.58,76252.4,0.0,-0.32469,0.00012,26.35262]
[1777417811633,39.58,76252.93,0.0,-0.32462,0.00012,26.35062]
[1777417811871,39.58,76252.93,0.0,-0.32462,0.00012,26.35062]
[1777417812054,39.58,76252.93,0.0,-0.32462,0.00012,26.35062]
[1777417812070,39.58,76252.93,0.0,-0.32462,0.00012,26.35062]
[1777417812125,39.58,76252.93,0.0,-0.32462,0.00012,26.35062]
[1777417812226,39.58,76257.83,0.0,-0.32401,0.00012,26.33204]
[1777417813438,39.58,76257.83,0.0,-0.32401,0.00012,26.33204]
[1777417813651,39.58,76257.83,0.0,-0.32401,0.00012,26.33204]
[1777417813509,39.58,76260.56,0.0,-0.32368,0.00012,26.32168]
[1777417815563,39.58,76264.82,0.0,-0.32315,0.00012,26.30548]
[1777417815587,39.58,76264.82,0.0,-0.32315,0.00012,26.30548]
[1777417815899,39.58,76264.98,0.0,-0.32313,0.00012,26.30492]
[1777417817684,39.58,76264.81,0.0,-0.32315,0.00012,26.30563]
[1777417818131,39.58,76267.43,0.0,-0.32283,0.00012,26.29574]
[1777417820389,39.58,76267.12,0.0,-0.32287,0.00012,26.29699]
[1777417820431,39.58,76267.12,0.0,-0.32287,0.00012,26.29699]
[1777417820470,39.58,76266.06,0.0,-0.32301,0.00012,26.30111]
[1777417826186,39.58,76266.72,0.0,-0.32294,0.00012,26.29898]
[1777417827603,39.58,76266.72,0.0,-0.32294,0.00012,26.29898]
[1777417827617,39.58,76267.68,0.0,-0.32282,0.00012,26.29537]
[1777417827746,39.58,76267.68,0.0,-0.32282,0.00012,26.29537]
[1777417827800,39.58,76267.68,0.0,-0.32282,0.00012,26.29537]
[1777417828045,39.58,76267.68,0.0,-0.32282,0.00012,26.29537]
[1777417828610,39.58,76274.2,0.0,-0.32201,0.00012,26.27027]
[1777417828741,39.58,76274.2,0.0,-0.32201,0.00012,26.27027]
[1777417831339,39.58,76273.99,0.0,-0.32203,0.00012,26.27094]
[1777417836094,39.58,76270.07,0.0,-0.3225,0.00012,26.28275]
[1777417836101,39.58,76270.07,0.0,-0.3225,0.00012,26.28275]
[1777417836111,39.58,76270.07,0.0,-0.3225,0.00012,26.28275]
[1777417836144,39.58,76270.07,0.0,-0.3225,0.00012,26.28275]
[1777417836275,39.58,76270.07,0.0,-0.3225,0.00012,26.28275]
[1777417836285,39.58,76270.07,0.0,-0.3225,0.00012,26.28275]
[1777417836682,39.58,76267.81,0.0,-0.32278,0.00012,26.29142]
[1777417836928,39.58,76267.81,0.0,-0.32278,0.00012,26.29142]
[1777417837713,39.58,76267.81,0.0,-0.32278,0.00012,26.29149]
[1777417840080,39.58,76261.71,0.0,-0.32354,0.00012,26.3149]
[1777417840283,39.58,76261.95,0.0,-0.32351,0.00012,26.31404]
[1777417843247,39.58,76259.57,0.0,-0.32381,0.00012,26.32321]
[1777417843781,39.58,76259.57,0.0,-0.32381,0.00012,26.32326]
[1777417844225,39.58,76259.57,0.0,-0.32381,0.00012,26.32326]
[1777417844374,39.58,76259.57,0.0,-0.32381,0.00012,26.32326]
[1777417850354,39.59,76258.76,0.0,-0.32392,0.00012,26.32666]
[1777417855389,39.59,76258.52,0.0,-0.32396,0.00012,26.32781]
[1777417861432,39.59,76261.0,0.0,-0.32366,0.00012,26.31867]
[1777417866469,39.59,76261.16,0.0,-0.32365,0.00012,26.31833]
[1777417872860,39.6,76261.55,0.0,-0.32361,0.00012,26.31718]
[1777417878325,39.6,76261.55,0.0,-0.32361,0.00012,26.31729]
[1777417883028,39.6,76261.64,0.0,-0.32362,0.00012,26.31739]
[1777417888622,39.6,76266.06,0.0,-0.32308,0.00012,26.30095]
[1777417893656,39.61,76265.44,0.0,-0.32315,0.00012,26.30044]
[1777417898692,39.61,76265.77,0.0,-0.32312,0.00012,26.29954]
[1777417903592,39.61,76266.44,0.0,-0.32305,0.00012,26.29729]
[1777417903637,39.61,76266.44,0.0,-0.32305,0.00012,26.29729]
[1777417904257,39.61,76267.13,0.0,-0.32297,0.00012,26.29473]
[1777417904734,39.61,76267.13,0.0,-0.32297,0.00012,26.29481]
[1777417909770,39.61,76268.28,0.0,-0.32284,0.00012,26.29082]
[1777417920864,39.62,76268.45,0.0,-0.32283,0.00012,26.29049]
[1777417926113,39.62,76269.26,0.0,-0.32275,0.00012,26.28826]
[1777417931068,39.63,76269.61,0.0,-0.32272,0.00012,26.28731]
[1777417931192,39.63,76269.89,0.0,-0.32269,0.00012,26.28632]
[1777417932722,39.63,76269.89,0.0,-0.32269,0.00012,26.28632]
[1777417933307,39.63,76269.89,0.0,-0.32269,0.00012,26.2864]
[1777417933358,39.63,76269.89,0.0,-0.32269,0.00012,26.2864]
[1777417933517,39.63,76269.89,0.0,-0.32269,0.00012,26.2864]
[1777417933535,39.63,76269.89,0.0,-0.32269,0.00012,26.2864]
[1777417933574,39.63,76267.19,0.0,-0.32303,0.00012,26.29685]
[1777417935101,39.63,76267.19,0.0,-0.32303,0.00012,26.29685]
[1777417935525,39.63,76267.19,0.0,-0.32303,0.00012,26.29685]
[1777417935626,39.63,76259.09,0.0,-0.32403,0.00012,26.32777]
[1777417936631,39.63,76259.09,0.0,-0.32403,0.00012,26.32777]
[1777417937464,39.63,76259.38,0.0,-0.324,0.00012,26.32671]
[1777417943352,39.63,76255.88,0.0,-0.32444,0.00012,26.34022]
[1777417949043,39.63,76259.73,0.0,-0.32397,0.00012,26.32576]
[1777417954331,39.64,76260.36,0.0,-0.32388,0.00012,26.32034]
[1777417958876,39.64,76256.31,0.0,-0.32439,0.00012,26.33583]
[1777417960197,39.64,76256.36,0.0,-0.32438,0.00012,26.33566]
[1777417960209,39.64,76256.36,0.0,-0.32438,0.00012,26.33566]
[1777417960257,39.64,76256.36,0.0,-0.32438,0.00012,26.33566]
[1777417960381,39.64,76256.36,0.0,-0.32438,0.00012,26.33566]
[1777417960392,39.64,76256.36,0.0,-0.32438,0.00012,26.33566]
[1777417960460,39.64,76256.36,0.0,-0.32438,0.00012,26.33566]
[1777417960467,39.64,76259.61,0.0,-0.32398,0.00012,26.32334]
[1777417961214,39.64,76259.61,0.0,-0.32398,0.00012,26.32334]
[1777417961467,39.64,76259.61,0.0,-0.32398,0.00012,26.32334]
[1777417961514,39.64,76259.61,0.0,-0.32398,0.00012,26.32334]
[1777417961576,39.64,76271.64,0.0,-0.32249,0.00012,26.27757]
[1777417962406,39.64,76286.49,0.0,-0.32066,0.00012,26.22056]
[1777417962968,39.64,76286.49,0.0,-0.32066,0.00012,26.22056]
[1777417962976,39.64,76286.49,0.0,-0.32066,0.00012,26.22056]
[1777417963002,39.64,76286.49,0.0,-0.32066,0.00012,26.22056]
[1777417963537,39.64,76286.49,0.0,-0.32066,0.00012,26.22056]
[1777417963637,39.64,76288.12,0.0,-0.32046,0.00012,26.21438]
[1777417970561,39.64,76290.61,0.0,-0.32017,0.00012,26.20535]
[1777417971027,39.64,76292.48,0.0,-0.31995,0.00012,26.19835]
[1777417973144,39.65,76293.71,0.0,-0.31981,0.00012,26.19382]
[1777417973634,39.65,76293.71,0.0,-0.31981,0.00012,26.19382]
[1777417975082,39.65,76297.22,0.0,-0.31938,0.00012,26.18023]
[1777417975307,39.65,76297.22,0.0,-0.31938,0.00012,26.18023]
[1777417975515,39.65,76299.07,0.0,-0.31915,0.00012,26.17297]
[1777417979110,39.65,76299.79,0.0,-0.31905,0.00012,26.17004]
[1777417985297,39.64,76301.5,0.0,-0.31883,0.00012,26.16287]
[1777417986630,39.64,76301.5,0.0,-0.31883,0.00012,26.16287]
[1777417986661,39.64,76301.5,0.0,-0.31883,0.00012,26.16287]
[1777417986697,39.64,76302.59,0.0,-0.31869,0.00012,26.15855]
[1777417991015,39.64,76310.36,0.0,-0.31773,0.00012,26.12797]
[1777417996034,39.64,76309.84,0.0,-0.31779,0.00012,26.12987]
[1777418001035,39.64,76309.64,0.0,-0.31781,0.00012,26.13048]
[1777418003751,39.64,76309.64,0.0,-0.31781,0.00012,26.13041]
[1777418009523,39.64,76309.69,0.0,-0.3178,0.00012,26.13001]
[1777418015510,39.63,76309.61,0.0,-0.31779,0.00012,26.12682]
[1777418020546,39.63,76309.94,0.0,-0.31774,0.00012,26.12538]
[1777418021595,39.63,76309.94,0.0,-0.31774,0.00012,26.12538]
[1777418023630,39.63,76310.72,0.0,-0.31765,0.00012,26.12229]
[1777418025837,39.63,76314.06,0.0,-0.31723,0.00012,26.10914]
[1777418025855,39.63,76314.06,0.0,-0.31723,0.00012,26.10914]
[1777418025865,39.63,76314.06,0.0,-0.31723,0.00012,26.10914]
[1777418026739,39.63,76314.06,0.0,-0.31723,0.00012,26.10912]
[1777418026750,39.63,76314.06,0.0,-0.31723,0.00012,26.10912]
[1777418027681,39.63,76313.87,0.0,-0.31726,0.00012,26.10986]
[1777418027733,39.63,76313.87,0.0,-0.31726,0.00012,26.10986]
[1777418027818,39.63,76313.87,0.0,-0.31726,0.00012,26.10985]
[1777418031731,39.63,76313.43,0.0,-0.31731,0.00012,26.11155]
[1777418031822,39.63,76311.17,0.0,-0.31759,0.00012,26.12041]
[1777418037664,39.63,76310.18,0.0,-0.3177,0.00012,26.12418]
[1777418038629,39.63,76310.18,0.0,-0.3177,0.00012,26.12418]
[1777418039714,39.63,76309.71,0.0,-0.31776,0.00012,26.126]
[1777418045721,39.63,76309.59,0.0,-0.31777,0.00012,26.12631]
[1777418050757,39.63,76309.46,0.0,-0.31778,0.00012,26.1267]
[1777418051868,39.63,76309.46,0.0,-0.31778,0.00012,26.1267]
[1777418056890,39.63,76309.16,0.0,-0.31782,0.00012,26.12774]
[1777418063846,39.63,76309.43,0.0,-0.31778,0.00012,26.12648]
[1777418072185,39.63,76309.49,0.0,-0.31777,0.00012,26.12622]
[1777418077233,39.62,76309.35,0.0,-0.31776,0.00012,26.12327]
[1777418082641,39.62,76309.78,0.0,-0.31771,0.00012,26.12146]
[1777418087633,39.62,76310.39,0.0,-0.31763,0.00012,26.119]
[1777418094407,39.62,76312.52,0.0,-0.31737,0.00012,26.1106]
[1777418100105,39.62,76310.57,0.0,-0.31761,0.00012,26.1182]
[1777418105139,39.62,76311.43,0.0,-0.3175,0.00012,26.11477]
[1777418111096,39.62,76313.28,0.0,-0.31727,0.00012,26.10749]
[1777418112544,39.62,76313.18,0.0,-0.31728,0.00012,26.10788]
[1777418114224,39.62,76320.69,0.0,-0.31636,0.00012,26.0783]
[1777418114246,39.62,76320.69,0.0,-0.31636,0.00012,26.0783]
[1777418114574,39.62,76320.69,0.0,-0.31636,0.00012,26.0783]
[1777418115073,39.62,76324.36,0.0,-0.31591,0.00012,26.06381]
[1777418115841,39.62,76324.36,0.0,-0.31591,0.00012,26.06381]
[1777418115922,39.62,76324.36,0.0,-0.31591,0.00012,26.06381]
[1777418115930,39.62,76324.72,0.0,-0.31587,0.00012,26.06243]
[1777418116008,39.62,76324.72,0.0,-0.31587,0.00012,26.06243]
[1777418116020,39.62,76324.72,0.0,-0.31587,0.00012,26.06243]
[1777418116052,39.62,76324.72,0.0,-0.31587,0.00012,26.06243]
[1777418116078,39.62,76324.72,0.0,-0.31587,0.00012,26.06243]
[1777418116660,39.62,76324.72,0.0,-0.31587,0.00012,26.06243]
[1777418118719,39.62,76323.81,0.0,-0.31598,0.00012,26.06607]
[1777418118736,39.62,76323.81,0.0,-0.31598,0.00012,26.06607]
[1777418118753,39.62,76324.41,0.0,-0.31591,0.00012,26.06377]
[1777418119160,39.62,76324.41,0.0,-0.31591,0.00012,26.06377]
[1777418120711,39.62,76324.41,0.0,-0.31591,0.00012,26.06377]
[1777418122737,39.62,76324.46,0.0,-0.31591,0.00012,26.06365]
[1777418122839,39.62,76324.97,0.0,-0.31585,0.00012,26.06166]
[1777418124779,39.62,76324.97,0.0,-0.31585,0.00012,26.06166]
[1777418124854,39.62,76324.97,0.0,-0.31585,0.00012,26.06178]
[1777418129834,39.63,76323.75,0.0,-0.316,0.00012,26.06671]
[1777418130837,39.63,76323.23,0.0,-0.31607,0.00012,26.0688]
[1777418136359,39.63,76324.43,0.0,-0.31591,0.00012,26.06097]
[1777418141394,39.63,76321.74,0.0,-0.31624,0.00012,26.07178]
[1777418144756,39.63,76318.38,0.0,-0.31666,0.00012,26.08511]
[1777418146435,39.63,76318.38,0.0,-0.31666,0.00012,26.08513]
[1777418149451,39.63,76317.54,0.0,-0.31676,0.00012,26.08849]
[1777418149987,39.63,76317.54,0.0,-0.31676,0.00012,26.08849]
[1777418151595,39.63,76316.06,0.0,-0.31694,0.00012,26.09433]
[1777418152689,39.63,76315.73,0.0,-0.31699,0.00012,26.09566]
[1777418153084,39.63,76315.47,0.0,-0.31702,0.00012,26.09668]
[1777418153095,39.63,76315.47,0.0,-0.31702,0.00012,26.09668]
[1777418153491,39.63,76315.47,0.0,-0.31702,0.00012,26.09668]
[1777418153518,39.63,76314.93,0.0,-0.31708,0.00012,26.09883]
[1777418154521,39.63,76314.93,0.0,-0.31708,0.00012,26.09883]
[1777418157577,39.63,76314.69,0.0,-0.31711,0.00012,26.0998]
[1777418158228,39.63,76313.93,0.0,-0.31721,0.00012,26.1028]
[1777418159923,39.63,76313.93,0.0,-0.31721,0.00012,26.10282]
[1777418159954,39.63,76313.93,0.0,-0.31721,0.00012,26.10282]
[1777418160657,39.63,76312.14,0.0,-0.31743,0.00012,26.10986]
[1777418161182,39.63,76312.0,0.0,-0.31745,0.00012,26.11041]
[1777418161534,39.63,76312.0,0.0,-0.31745,0.00012,26.11042]
[1777418166571,39.63,76315.02,0.0,-0.31708,0.00012,26.09862]
[1777418170159,39.63,76314.1,0.0,-0.31719,0.00012,26.10228]
[1777418170669,39.63,76314.1,0.0,-0.31719,0.00012,26.10228]
[1777418171303,39.63,76314.09,0.0,-0.31719,0.00012,26.10236]
[1777418171310,39.63,76314.09,0.0,-0.31719,0.00012,26.10236]
[1777418172013,39.63,76314.09,0.0,-0.31719,0.00012,26.10236]
[1777418171608,39.63,76314.09,0.0,-0.31719,0.00012,26.10236]
[1777418172798,39.63,76314.09,0.0,-0.31719,0.00012,26.10236]
[1777418178652,39.63,76312.54,0.0,-0.31739,0.00012,26.1086]
[1777418183688,39.63,76312.36,0.0,-0.31741,0.00012,26.10939]
[1777418188723,39.63,76311.81,0.0,-0.31748,0.00012,26.11162]
[1777418192129,39.63,76311.76,0.0,-0.31747,0.00012,26.10864]
[1777418192272,39.63,76311.76,0.0,-0.31747,0.00012,26.10864]
[1777418195577,39.63,76310.94,0.0,-0.31758,0.00012,26.11191]
[1777418197595,39.63,76311.15,0.0,-0.31755,0.00012,26.11113]
[1777418201639,39.64,76313.37,0.0,-0.31728,0.00012,26.10252]
[1777418207715,39.64,76314.44,0.0,-0.31716,0.00012,26.09849]
[1777418210390,39.64,76313.44,0.0,-0.31728,0.00012,26.10258]
[1777418215202,39.64,76307.42,0.0,-0.31803,0.00012,26.12631]
[1777418215233,39.64,76307.42,0.0,-0.31803,0.00012,26.12631]
[1777418215789,39.64,76307.42,0.0,-0.31803,0.00012,26.12631]
[1777418215911,39.64,76307.83,0.0,-0.31798,0.00012,26.12472]
[1777418222962,39.64,76307.29,0.0,-0.31805,0.00012,26.12694]
[1777418229979,39.64,76307.15,0.0,-0.31806,0.00012,26.12753]
[1777418229997,39.64,76307.15,0.0,-0.31806,0.00012,26.12753]
[1777418235046,39.64,76301.51,0.0,-0.31876,0.00012,26.14958]
[1777418241088,39.64,76301.85,0.0,-0.31871,0.00012,26.14817]
[1777418241247,39.64,76301.85,0.0,-0.31871,0.00012,26.14817]
[1777418242113,39.64,76301.85,0.0,-0.31871,0.00012,26.14817]
[1777418243104,39.64,76303.16,0.0,-0.31855,0.00012,26.14303]
[1777418249409,39.64,76303.79,0.0,-0.31847,0.00012,26.14052]
[1777418255528,39.64,76304.84,0.0,-0.31832,0.00012,26.13305]
[1777418261069,39.64,76305.08,0.0,-0.31829,0.00012,26.1321]
[1777418266266,39.64,76309.6,0.0,-0.31774,0.00012,26.1144]
[1777418271453,39.64,76309.22,0.0,-0.31779,0.00012,26.11592]
[1777418271596,39.64,76309.22,0.0,-0.31779,0.00012,26.11592]
[1777418271619,39.64,76309.22,0.0,-0.31779,0.00012,26.11592]
[1777418271872,39.64,76309.04,0.0,-0.31781,0.00012,26.11664]
[1777418273128,39.64,76309.04,0.0,-0.31781,0.00012,26.11664]
[1777418273129,39.64,76297.2,0.0,-0.31927,0.00012,26.16289]
[1777418273813,39.64,76294.23,0.0,-0.31963,0.00012,26.17435]
[1777418279357,39.64,76294.1,0.0,-0.31964,0.00012,26.17467]
[1777418280635,39.64,76294.1,0.0,-0.31964,0.00012,26.17467]
[1777418280655,39.64,76294.1,0.0,-0.31964,0.00012,26.17467]
[1777418280679,39.64,76294.1,0.0,-0.31964,0.00012,26.17467]
[1777418280737,39.64,76294.81,0.0,-0.31955,0.00012,26.17176]
[1777418282595,39.64,76294.81,0.0,-0.31955,0.00012,26.17176]
[1777418282611,39.64,76294.81,0.0,-0.31955,0.00012,26.17176]
[1777418282630,39.64,76294.81,0.0,-0.31955,0.00012,26.17176]
[1777418282731,39.63,76294.3,0.0,-0.31961,0.00012,26.17364]
[1777418288420,39.63,76295.8,0.0,-0.31942,0.00012,26.16756]
[1777418292691,39.63,76296.59,0.0,-0.31931,0.00012,26.16434]
[1777418298489,39.63,76294.06,0.0,-0.31961,0.00012,26.17381]
[1777418302795,39.63,76291.61,0.0,-0.31991,0.00012,26.18314]
[1777418304819,39.63,76289.91,0.0,-0.32011,0.00012,26.18953]
[1777418304872,39.63,76291.36,0.0,-0.31993,0.00012,26.18383]
[1777418312280,39.62,76291.72,0.0,-0.31988,0.00012,26.18206]
[1777418318974,39.62,76294.1,0.0,-0.31955,0.00012,26.16898]
[1777418324645,39.61,76297.64,0.0,-0.3191,0.00012,26.15478]
[1777418329708,39.61,76299.57,0.0,-0.31886,0.00012,26.14687]
[1777418334743,39.61,76301.16,0.0,-0.31865,0.00012,26.14041]
[1777418339203,39.61,76294.23,0.0,-0.3195,0.00012,26.16718]
[1777418339216,39.61,76294.23,0.0,-0.3195,0.00012,26.16718]
[1777418340205,39.61,76288.06,0.0,-0.32026,0.00012,26.19111]
[1777418341232,39.61,76283.32,0.0,-0.32084,0.00012,26.20934]
[1777418341263,39.61,76283.32,0.0,-0.32084,0.00012,26.20934]
[1777418341792,39.61,76283.32,0.0,-0.32084,0.00012,26.20941]
[1777418342661,39.61,76283.32,0.0,-0.32084,0.00012,26.20941]
[1777418343314,39.61,76281.79,0.0,-0.32103,0.00012,26.21538]
[1777418348392,39.61,76279.75,0.0,-0.32129,0.00012,26.22355]
[1777418351499,39.61,76276.8,0.0,-0.32167,0.00012,26.23532]
[1777418351551,39.61,76276.8,0.0,-0.32167,0.00012,26.23532]
[1777418352143,39.62,76268.32,0.0,-0.32272,0.00012,26.26801]
[1777418354388,39.62,76265.75,0.0,-0.32305,0.00012,26.27811]
[1777418355197,39.62,76263.98,0.0,-0.32327,0.00012,26.28499]
[1777418355759,39.62,76263.98,0.0,-0.32327,0.00012,26.28499]
[1777418355773,39.62,76263.98,0.0,-0.32327,0.00012,26.28499]
[1777418356235,39.62,76263.29,0.0,-0.32336,0.00012,26.28762]
[1777418357397,39.62,76263.06,0.0,-0.32339,0.00012,26.28863]
[1777418358678,39.62,76263.06,0.0,-0.32339,0.00012,26.28864]
[1777418358911,39.62,76262.9,0.0,-0.32341,0.00012,26.28926]
[1777418360679,39.62,76262.2,0.0,-0.3235,0.00012,26.29194]
[1777418365960,39.62,76259.56,0.0,-0.32383,0.00012,26.30204]
[1777418370995,39.62,76259.69,0.0,-0.32381,0.00012,26.30159]
[1777418377037,39.62,76259.49,0.0,-0.32382,0.00012,26.29917]
[1777418383079,39.62,76258.69,0.0,-0.32393,0.00012,26.30226]
[1777418388114,39.62,76261.04,0.0,-0.32363,0.00012,26.29335]
[1777418393148,39.62,76260.53,0.0,-0.3237,0.00012,26.29536]
[1777418398086,39.62,76260.78,0.0,-0.32367,0.00012,26.29446]
[1777418398184,39.62,76261.93,0.0,-0.32353,0.00012,26.29009]
[1777418399757,39.62,76262.61,0.0,-0.32344,0.00012,26.28752]
[1777418399797,39.62,76262.61,0.0,-0.32344,0.00012,26.28752]
[1777418399897,39.62,76262.61,0.0,-0.32344,0.00012,26.28752]
[1777418400199,39.62,76264.64,0.0,-0.32319,0.00012,26.2798]
[1777418405238,39.62,76263.94,0.0,-0.32329,0.00012,26.28263]
[1777418407985,39.62,76261.94,0.0,-0.32353,0.00012,26.2903]
[1777418408259,39.62,76261.94,0.0,-0.32354,0.00012,26.29033]
[1777418413291,39.63,76261.73,0.0,-0.32357,0.00012,26.29126]
[1777418418097,39.63,76262.24,0.0,-0.32351,0.00012,26.28942]
[1777418425375,39.63,76261.61,0.0,-0.32359,0.00012,26.29203]
[1777418430721,39.63,76264.0,0.0,-0.3233,0.00012,26.28305]
[1777418430729,39.63,76264.0,0.0,-0.3233,0.00012,26.28305]
[1777418431914,39.63,76265.09,0.0,-0.32316,0.00012,26.27893]
[1777418431943,39.63,76265.09,0.0,-0.32316,0.00012,26.27893]
[1777418437517,39.63,76265.33,0.0,-0.32313,0.00012,26.27502]
[1777418443501,39.63,76263.05,0.0,-0.32342,0.00012,26.28401]
[1777418449544,39.64,76262.4,0.0,-0.3235,0.00012,26.28671]
[1777418454579,39.64,76258.32,0.0,-0.32402,0.00012,26.30242]
[1777418458302,39.64,76257.99,0.0,-0.32406,0.00012,26.30377]
[1777418458536,39.64,76258.18,0.0,-0.32404,0.00012,26.30308]
[1777418459106,39.64,76258.02,0.0,-0.32406,0.00012,26.30372]
[1777418462573,39.64,76257.94,0.0,-0.32407,0.00012,26.30409]
[1777418462635,39.64,76257.94,0.0,-0.32407,0.00012,26.30412]
[1777418463957,39.64,76257.94,0.0,-0.32407,0.00012,26.30412]
[1777418464021,39.64,76257.94,0.0,-0.32407,0.00012,26.30412]
[1777418464599,39.64,76257.57,0.0,-0.32412,0.00012,26.3056]
[1777418465280,39.64,76260.78,0.0,-0.32372,0.00012,26.29344]
[1777418470287,39.64,76261.18,0.0,-0.32368,0.00012,26.2921]
[1777418475314,39.64,76259.98,0.0,-0.32383,0.00012,26.29689]
[1777418480316,39.64,76259.43,0.0,-0.32391,0.00012,26.29921]
[1777418485316,39.65,76259.36,0.0,-0.32392,0.00012,26.2997]
[1777418490333,39.65,76258.95,0.0,-0.32398,0.00012,26.30147]
[1777418495335,39.65,76258.94,0.0,-0.32397,0.00012,26.29849]
[1777418500349,39.65,76258.48,0.0,-0.32404,0.00012,26.30047]
[1777418505357,39.65,76258.44,0.0,-0.32405,0.00012,26.30085]
[1777418510362,39.66,76257.44,0.0,-0.32418,0.00012,26.30487]
[1777418511110,39.66,76257.69,0.0,-0.32415,0.00012,26.30397]
[1777418511358,39.66,76257.69,0.0,-0.32415,0.00012,26.30401]
[1777418516371,39.66,76257.4,0.0,-0.32419,0.00012,26.30529]
[1777418521384,39.66,76253.99,0.0,-0.32462,0.00012,26.31841]
[1777418526406,39.66,76254.66,0.0,-0.32454,0.00012,26.31606]
[1777418531426,39.66,76249.72,0.0,-0.32516,0.00012,26.33491]
[1777418532740,39.66,76251.43,0.0,-0.32495,0.00012,26.32847]
[1777418534994,39.66,76254.52,0.0,-0.32457,0.00012,26.31683]
[1777418535374,39.66,76254.52,0.0,-0.32457,0.00012,26.31683]
[1777418535378,39.66,76256.4,0.0,-0.32434,0.00012,26.30974]
[1777418537397,39.66,76256.4,0.0,-0.32434,0.00012,26.30977]
[1777418537414,39.66,76256.4,0.0,-0.32434,0.00012,26.30977]
[1777418537534,39.66,76259.84,0.0,-0.32391,0.00012,26.29676]
[1777418543274,39.67,76264.61,0.0,-0.32333,0.00012,26.27886]
[1777418544782,39.67,76264.93,0.0,-0.32329,0.00012,26.27776]
[1777418550287,39.67,76262.94,0.0,-0.32355,0.00012,26.2857]
[1777418556328,39.67,76262.74,0.0,-0.32357,0.00012,26.28361]
[1777418561365,39.67,76261.48,0.0,-0.32374,0.00012,26.28874]
[1777418567407,39.68,76262.04,0.0,-0.32368,0.00012,26.28703]
[1777418568839,39.68,76262.11,0.0,-0.32367,0.00012,26.28683]
[1777418570281,39.68,76262.15,0.0,-0.32367,0.00012,26.28675]
[1777418570836,39.68,76262.2,0.0,-0.32367,0.00012,26.28663]
[1777418575257,39.68,76261.91,0.0,-0.32371,0.00012,26.28794]
[1777418577888,39.68,76262.45,0.0,-0.32365,0.00012,26.28609]
[1777418583519,39.69,76262.77,0.0,-0.32362,0.00012,26.28536]
[1777418588554,39.69,76262.56,0.0,-0.32366,0.00012,26.2865]
[1777418594595,39.69,76262.42,0.0,-0.32369,0.00012,26.28745]
[1777418595893,39.69,76262.42,0.0,-0.32369,0.00012,26.28745]
[1777418596619,39.69,76262.45,0.0,-0.32369,0.00012,26.28747]
[1777418602653,39.7,76262.41,0.0,-0.32371,0.00012,26.28803]
[1777418607993,39.7,76262.44,0.0,-0.32371,0.00012,26.28831]
[1777418614372,39.7,76262.4,0.0,-0.32371,0.00012,26.28548]
[1777418619567,39.71,76262.22,0.0,-0.32374,0.00012,26.28655]
[1777418625661,39.71,76262.24,0.0,-0.32375,0.00012,26.28685]
[1777418630849,39.71,76262.36,0.0,-0.32375,0.00012,26.28675]
[1777418635883,39.71,76262.77,0.0,-0.32371,0.00012,26.28549]
[1777418641926,39.72,76261.85,0.0,-0.32383,0.00012,26.28939]
[1777418648273,39.72,76261.51,0.0,-0.32389,0.00012,26.29102]
[1777418654132,39.72,76261.17,0.0,-0.32394,0.00012,26.2926]
[1777418659150,39.72,76260.36,0.0,-0.32404,0.00012,26.29595]
[1777418660516,39.72,76260.43,0.0,-0.32404,0.00012,26.29574]
[1777418660853,39.72,76260.97,0.0,-0.32397,0.00012,26.29376]
[1777418661812,39.72,76260.97,0.0,-0.32397,0.00012,26.29381]
[1777418663383,39.73,76265.56,0.0,-0.32341,0.00012,26.27646]
[1777418668392,39.73,76266.9,0.0,-0.32325,0.00012,26.27173]
[1777418673420,39.73,76272.19,0.0,-0.3226,0.00012,26.24871]
[1777418678424,39.73,76273.23,0.0,-0.32248,0.00012,26.24516]
[1777418683444,39.74,76274.93,0.0,-0.32228,0.00012,26.23908]
[1777418688474,39.74,76277.37,0.0,-0.32199,0.00012,26.23016]
[1777418693479,39.74,76279.02,0.0,-0.3218,0.00012,26.22424]
[1777418698506,39.75,76280.51,0.0,-0.32163,0.00012,26.21893]
[1777418703531,39.75,76281.68,0.0,-0.3215,0.00012,26.21484]
[1777418708558,39.75,76282.35,0.0,-0.32143,0.00012,26.21267]
[1777418713564,39.76,76283.45,0.0,-0.3213,0.00012,26.20883]
[1777418718566,39.76,76284.11,0.0,-0.32123,0.00012,26.20668]
[1777418723582,39.76,76284.11,0.0,-0.32124,0.00012,26.20705]
[1777418728587,39.76,76284.9,0.0,-0.32116,0.00012,26.20439]
[1777418733592,39.77,76286.12,0.0,-0.321,0.00012,26.19683]
[1777418736592,39.77,76286.44,0.0,-0.32097,0.00012,26.19583]
[1777418737607,39.77,76286.94,0.0,-0.32091,0.00012,26.19407]
[1777418737627,39.77,76286.94,0.0,-0.32091,0.00012,26.19407]
[1777418737628,39.77,76286.94,0.0,-0.32091,0.00012,26.19407]
[1777418738602,39.77,76286.94,0.0,-0.32091,0.00012,26.19415]
[1777418745648,39.78,76287.07,0.0,-0.32091,0.00012,26.1942]
[1777418750966,39.78,76287.38,0.0,-0.32089,0.00012,26.19341]
[1777418757079,39.78,76284.1,0.0,-0.3213,0.00012,26.20639]
[1777418761025,39.78,76283.47,0.0,-0.32139,0.00012,26.20912]
[1777418761063,39.78,76283.47,0.0,-0.32139,0.00012,26.20912]
[1777418761889,39.78,76283.72,0.0,-0.32136,0.00012,26.20822]
[1777418762020,39.78,76283.56,0.0,-0.32138,0.00012,26.20883]
[1777418767802,39.79,76283.43,0.0,-0.32141,0.00012,26.20966]
[1777418772837,39.79,76285.97,0.0,-0.3211,0.00012,26.2002]
[1777418777873,39.79,76286.19,0.0,-0.32108,0.00012,26.19964]
[1777418780075,39.79,76286.27,0.0,-0.32108,0.00012,26.19945]
[1777418780176,39.79,76286.27,0.0,-0.32108,0.00012,26.19945]
[1777418780609,39.79,76286.27,0.0,-0.32108,0.00012,26.19945]
[1777418780626,39.79,76285.35,0.0,-0.32119,0.00012,26.20304]
[1777418780733,39.79,76285.35,0.0,-0.32119,0.00012,26.20304]
[1777418781475,39.79,76268.08,0.0,-0.32332,0.00012,26.26906]
[1777418782226,39.79,76268.08,0.0,-0.32332,0.00012,26.26906]
[1777418782412,39.79,76268.08,0.0,-0.32332,0.00012,26.26906]
[1777418782438,39.79,76268.08,0.0,-0.32332,0.00012,26.26906]
[1777418782539,39.79,76266.93,0.0,-0.32347,0.00012,26.27343]
[1777418782951,39.79,76266.93,0.0,-0.32347,0.00012,26.27343]
[1777418783020,39.79,76265.37,0.0,-0.32366,0.00012,26.27933]
[1777418783828,39.79,76265.37,0.0,-0.32366,0.00012,26.27933]
[1777418784159,39.79,76265.37,0.0,-0.32366,0.00012,26.27933]
[1777418784298,39.79,76264.28,0.0,-0.3238,0.00012,26.28355]
[1777418784961,39.79,76264.28,0.0,-0.3238,0.00012,26.28355]
[1777418784980,39.79,76264.28,0.0,-0.3238,0.00012,26.28355]
[1777418785045,39.79,76264.28,0.0,-0.3238,0.00012,26.28355]
[1777418785564,39.79,76260.67,0.0,-0.32424,0.00012,26.29718]
[1777418785787,39.79,76260.67,0.0,-0.32424,0.00012,26.29718]
[1777418786242,39.79,76251.16,0.0,-0.32542,0.00012,26.33296]
[1777418788210,39.79,76251.16,0.0,-0.32542,0.00012,26.33296]
[1777418788268,39.79,76251.16,0.0,-0.32542,0.00012,26.33296]
[1777418788884,39.79,76249.98,0.0,-0.32556,0.00012,26.33733]
[1777418789761,39.79,76249.98,0.0,-0.32556,0.00012,26.33729]
[1777418790622,39.79,76249.98,0.0,-0.32556,0.00012,26.33729]
[1777418791330,39.79,76250.73,0.0,-0.32547,0.00012,26.33452]
[1777418792434,39.79,76250.73,0.0,-0.32545,0.00012,26.33132]
[1777418792640,39.79,76250.73,0.0,-0.32545,0.00012,26.33132]
[1777418792474,39.79,76251.45,0.0,-0.32537,0.00012,26.32866]
[1777418793818,39.79,76251.82,0.0,-0.32532,0.00012,26.32727]
[1777418794292,39.79,76251.82,0.0,-0.32532,0.00012,26.32727]
[1777418794545,39.79,76238.29,0.0,-0.327,0.00012,26.3778]
[1777418794715,39.79,76238.29,0.0,-0.327,0.00012,26.3778]
[1777418794723,39.79,76238.29,0.0,-0.327,0.00012,26.3778]
[1777418794742,39.79,76238.29,0.0,-0.327,0.00012,26.3778]
[1777418795588,39.79,76235.1,0.0,-0.32739,0.00012,26.38967]
[1777418795730,39.79,76235.1,0.0,-0.32739,0.00012,26.38967]
[1777418796306,39.79,76235.1,0.0,-0.32739,0.00012,26.38967]
[1777418798413,39.79,76233.18,0.0,-0.32763,0.00012,26.39678]
[1777418798430,39.79,76233.18,0.0,-0.32763,0.00012,26.39678]
[1777418798478,39.79,76233.54,0.0,-0.32759,0.00012,26.39542]
[1777418800100,39.79,76232.85,0.0,-0.32767,0.00012,26.39795]
[1777418800169,39.79,76232.31,0.0,-0.32774,0.00012,26.39994]
[1777418803891,39.79,76231.91,0.0,-0.32778,0.00012,26.40135]
[1777418804478,39.79,76231.38,0.0,-0.32785,0.00012,26.40329]
[1777418810118,39.79,76231.92,0.0,-0.32778,0.00012,26.40116]
[1777418812479,39.79,76231.71,0.0,-0.3278,0.00012,26.40191]
[1777418816703,39.79,76231.57,0.0,-0.32782,0.00012,26.40232]
[1777418816939,39.79,76231.57,0.0,-0.32782,0.00012,26.40232]
[1777418823345,39.79,76233.73,0.0,-0.32755,0.00012,26.39424]
[1777418823503,39.79,76234.0,0.0,-0.32751,0.00012,26.39323]
[1777418825257,39.79,76235.6,0.0,-0.32732,0.00012,26.38729]
[1777418826622,39.79,76236.82,0.0,-0.32716,0.00012,26.38275]
[1777418832272,39.79,76234.7,0.0,-0.32743,0.00012,26.39064]
[1777418839615,39.79,76231.07,0.0,-0.32789,0.00012,26.40442]
[1777418845363,39.8,76229.55,0.0,-0.32809,0.00012,26.41039]
[1777418850398,39.8,76229.74,0.0,-0.32807,0.00012,26.40994]
[1777418855433,39.8,76231.62,0.0,-0.32784,0.00012,26.40016]
[1777418860472,39.8,76231.79,0.0,-0.32783,0.00012,26.39997]
[1777418862577,39.81,76231.74,0.0,-0.32784,0.00012,26.40025]
[1777418863019,39.81,76239.42,0.0,-0.32689,0.00012,26.37185]
[1777418863489,39.81,76239.42,0.0,-0.32689,0.00012,26.37195]
[1777418868523,39.81,76240.84,0.0,-0.32671,0.00012,26.36668]
[1777418871107,39.81,76241.41,0.0,-0.32664,0.00012,26.36444]
[1777418871118,39.81,76241.41,0.0,-0.32664,0.00012,26.36444]
[1777418871544,39.81,76241.22,0.0,-0.32666,0.00012,26.36509]
[1777418873963,39.81,76241.43,0.0,-0.32664,0.00012,26.36449]
[1777418874785,39.81,76241.41,0.0,-0.32664,0.00012,26.36456]
[1777418877896,39.81,76241.41,0.0,-0.32665,0.00012,26.36493]
[1777418883629,39.81,76242.42,0.0,-0.32655,0.00012,26.3617]
[1777418885213,39.82,76242.27,0.0,-0.32657,0.00012,26.36235]
[1777418889855,39.82,76244.82,0.0,-0.32625,0.00012,26.35286]
[1777418894860,39.82,76244.51,0.0,-0.3263,0.00012,26.35448]
[1777418899882,39.82,76245.3,0.0,-0.32622,0.00012,26.352]
[1777418904894,39.83,76250.52,0.0,-0.32559,0.00012,26.33296]
[1777418909916,39.83,76250.63,0.0,-0.32559,0.00012,26.33309]
[1777418914933,39.84,76249.82,0.0,-0.3257,0.00012,26.33354]
[1777418919953,39.84,76248.3,0.0,-0.3259,0.00012,26.33965]
[1777418924979,39.84,76247.93,0.0,-0.32596,0.00012,26.34152]
[1777418927769,39.85,76247.28,0.0,-0.32604,0.00012,26.34415]
[1777418928765,39.85,76247.56,0.0,-0.32602,0.00012,26.3433]
[1777418929516,39.85,76247.56,0.0,-0.32602,0.00012,26.3433]
[1777418929784,39.85,76247.56,0.0,-0.32602,0.00012,26.3433]
[1777418930175,39.85,76247.38,0.0,-0.32604,0.00012,26.34417]
[1777418931843,39.85,76247.36,0.0,-0.32605,0.00012,26.34434]
[1777418932769,39.85,76247.36,0.0,-0.32605,0.00012,26.34444]
[1777418937779,39.85,76246.46,0.0,-0.32618,0.00012,26.34818]
[1777418942804,39.86,76246.34,0.0,-0.3262,0.00012,26.34909]
[1777418947831,39.86,76243.36,0.0,-0.32659,0.00012,26.36061]
[1777418952839,39.86,76244.69,0.0,-0.32643,0.00012,26.35605]
[1777418957839,39.87,76244.97,0.0,-0.32641,0.00012,26.3554]
[1777418962843,39.87,76244.97,0.0,-0.32642,0.00012,26.35579]
[1777418967844,39.87,76245.47,0.0,-0.32637,0.00012,26.35439]
[1777418972870,39.88,76245.54,0.0,-0.32636,0.00012,26.35128]
[1777418977331,39.88,76245.82,0.0,-0.32634,0.00012,26.35054]
[1777418977344,39.88,76245.82,0.0,-0.32634,0.00012,26.35054]
[1777418977623,39.88,76245.82,0.0,-0.32634,0.00012,26.35061]
[1777418984185,39.88,76245.8,0.0,-0.32634,0.00012,26.35062]
[1777418989366,39.87,76245.93,0.0,-0.3263,0.00012,26.34948]
[1777418997424,39.87,76246.09,0.0,-0.32627,0.00012,26.34832]
[1777419002619,39.87,76248.17,0.0,-0.326,0.00012,26.34028]
[1777419004838,39.87,76247.07,0.0,-0.32613,0.00012,26.34425]
[1777419004973,39.87,76247.09,0.0,-0.32613,0.00012,26.34411]
[1777419005662,39.87,76247.09,0.0,-0.32613,0.00012,26.34411]
[1777419005729,39.86,76252.39,0.0,-0.32547,0.00012,26.32418]
[1777419007611,39.86,76250.17,0.0,-0.32574,0.00012,26.33249]
[1777419007630,39.86,76249.84,0.0,-0.32578,0.00012,26.33367]
[1777419010056,39.86,76249.9,0.0,-0.32577,0.00012,26.33334]
[1777419010806,39.86,76250.22,0.0,-0.32573,0.00012,26.33209]
[1777419013869,39.86,76250.29,0.0,-0.32572,0.00012,26.33172]
[1777419013897,39.86,76249.52,0.0,-0.32581,0.00012,26.33454]
[1777419014646,39.86,76249.52,0.0,-0.32581,0.00012,26.33454]
[1777419014725,39.86,76249.66,0.0,-0.32579,0.00012,26.33397]
[1777419020876,39.86,76249.67,0.0,-0.32578,0.00012,26.33362]
[1777419023334,39.86,76249.67,0.0,-0.32578,0.00012,26.33352]
[1777419023604,39.86,76249.43,0.0,-0.32581,0.00012,26.33436]
[1777419028630,39.86,76250.7,0.0,-0.32565,0.00012,26.32943]
[1777419033674,39.85,76249.8,0.0,-0.32573,0.00012,26.3293]
[1777419037618,39.85,76249.54,0.0,-0.32576,0.00012,26.33015]
[1777419037629,39.85,76249.28,0.0,-0.32579,0.00012,26.33108]
[1777419041070,39.85,76249.28,0.0,-0.32579,0.00012,26.33103]
[1777419046766,39.85,76247.9,0.0,-0.32595,0.00012,26.33584]
[1777419051801,39.85,76247.98,0.0,-0.32593,0.00012,26.33532]
[1777419057844,39.85,76247.75,0.0,-0.32595,0.00012,26.3359]
[1777419058687,39.85,76247.75,0.0,-0.32595,0.00012,26.3359]
[1777419063847,39.84,76247.61,0.0,-0.32596,0.00012,26.33615]
[1777419067646,39.84,76249.88,0.0,-0.32568,0.00012,26.32753]
[1777419067748,39.84,76253.26,0.0,-0.32526,0.00012,26.31483]
[1777419069978,39.84,76253.26,0.0,-0.32526,0.00012,26.31478]
[1777419069995,39.84,76253.26,0.0,-0.32526,0.00012,26.31478]
[1777419070514,39.84,76252.81,0.0,-0.32531,0.00012,26.31644]
[1777419078598,39.84,76252.1,0.0,-0.3254,0.00012,26.31917]
[1777419080710,39.85,76251.18,0.0,-0.32553,0.00012,26.32312]
[1777419080736,39.85,76251.18,0.0,-0.32553,0.00012,26.32312]
[1777419081518,39.85,76251.18,0.0,-0.32554,0.00012,26.32325]
[1777419081732,39.85,76251.18,0.0,-0.32553,0.00012,26.32323]
[1777419088055,39.85,76251.37,0.0,-0.32551,0.00012,26.32241]
[1777419093667,39.85,76250.65,0.0,-0.32559,0.00012,26.32227]
[1777419099131,39.86,76249.48,0.0,-0.32577,0.00012,26.32773]
[1777419106150,39.86,76249.31,0.0,-0.3258,0.00012,26.32864]
[1777419111510,39.86,76248.51,0.0,-0.32592,0.00012,26.33219]
[1777419118886,39.87,76248.51,0.0,-0.32592,0.00012,26.33225]
[1777419124308,39.86,76247.92,0.0,-0.32599,0.00012,26.33431]
[1777419126039,39.86,76247.64,0.0,-0.32602,0.00012,26.33532]
[1777419127178,39.86,76247.64,0.0,-0.32602,0.00012,26.33532]
[1777419127209,39.86,76247.64,0.0,-0.32602,0.00012,26.33532]
[1777419127386,39.86,76251.0,0.0,-0.3256,0.00012,26.32275]
[1777419128074,39.86,76251.0,0.0,-0.3256,0.00012,26.32275]
[1777419128679,39.86,76251.66,0.0,-0.32552,0.00012,26.32024]
[1777419130068,39.86,76251.92,0.0,-0.32549,0.00012,26.31926]
[1777419130087,39.86,76251.92,0.0,-0.32549,0.00012,26.31926]
[1777419130746,39.86,76251.42,0.0,-0.32555,0.00012,26.32113]
[1777419136158,39.86,76250.05,0.0,-0.32572,0.00012,26.32623]
[1777419136731,39.86,76247.89,0.0,-0.32599,0.00012,26.33429]
[1777419142436,39.86,76246.86,0.0,-0.32611,0.00012,26.33804]
[1777419147470,39.86,76244.48,0.0,-0.3264,0.00012,26.34681]
[1777419148911,39.86,76244.48,0.0,-0.3264,0.00012,26.34681]
[1777419148924,39.86,76244.48,0.0,-0.3264,0.00012,26.34681]
[1777419149889,39.86,76244.1,0.0,-0.32645,0.00012,26.3482]
[1777419150330,39.86,76244.01,0.0,-0.32646,0.00012,26.34852]
[1777419154638,39.86,76243.43,0.0,-0.32651,0.00012,26.34733]
[1777419154653,39.86,76243.43,0.0,-0.32651,0.00012,26.34733]
[1777419159502,39.86,76243.48,0.0,-0.3265,0.00012,26.34699]
[1777419159549,39.86,76243.48,0.0,-0.3265,0.00012,26.34699]
[1777419159769,39.86,76242.51,0.0,-0.32662,0.00012,26.35057]
[1777419160442,39.86,76242.51,0.0,-0.32662,0.00012,26.35057]
[1777419164758,39.86,76236.57,0.0,-0.32735,0.00012,26.3725]
[1777419164789,39.86,76233.98,0.0,-0.32767,0.00012,26.38197]
[1777419169460,39.85,76231.27,0.0,-0.328,0.00012,26.39173]
[1777419169628,39.85,76228.94,0.0,-0.32829,0.00012,26.40026]
[1777419170548,39.85,76228.94,0.0,-0.32829,0.00012,26.40026]
[1777419170732,39.85,76222.71,0.0,-0.32906,0.00012,26.4231]
[1777419171381,39.85,76222.71,0.0,-0.32906,0.00012,26.4231]
[1777419171929,39.85,76222.86,0.0,-0.32904,0.00012,26.42246]
[1777419173501,39.85,76222.86,0.0,-0.32903,0.00012,26.42237]
[1777419173820,39.85,76223.01,0.0,-0.32901,0.00012,26.42173]
[1777419179213,39.85,76218.85,0.0,-0.32952,0.00012,26.43664]
[1777419184332,39.85,76220.99,0.0,-0.32926,0.00012,26.42906]
[1777419184443,39.85,76220.99,0.0,-0.32926,0.00012,26.42906]
[1777419184722,39.85,76220.99,0.0,-0.32926,0.00012,26.42906]
[1777419185826,39.85,76228.67,0.0,-0.32831,0.00012,26.40096]
[1777419187870,39.85,76234.62,0.0,-0.32757,0.00012,26.37879]
[1777419187965,39.85,76239.21,0.0,-0.327,0.00012,26.36171]
[1777419189938,39.85,76239.36,0.0,-0.32698,0.00012,26.3611]
[1777419190755,39.85,76241.66,0.0,-0.32669,0.00012,26.3525]
[1777419196817,39.85,76242.36,0.0,-0.32659,0.00012,26.34958]
[1777419201887,39.85,76242.77,0.0,-0.32655,0.00012,26.34833]
[1777419207878,39.85,76245.42,0.0,-0.32624,0.00012,26.33912]
[1777419213020,39.86,76245.47,0.0,-0.32624,0.00012,26.33625]
[1777419213024,39.86,76239.65,0.0,-0.32696,0.00012,26.35801]
[1777419215922,39.86,76237.94,0.0,-0.32718,0.00012,26.36455]
[1777419216607,39.86,76237.94,0.0,-0.32718,0.00012,26.36462]
[1777419217068,39.86,76237.94,0.0,-0.32718,0.00012,26.36462]
[1777419217075,39.86,76237.94,0.0,-0.32718,0.00012,26.36462]
[1777419217374,39.86,76236.45,0.0,-0.32737,0.00012,26.37022]
[1777419217383,39.86,76236.45,0.0,-0.32737,0.00012,26.37022]
[1777419218060,39.86,76236.28,0.0,-0.32739,0.00012,26.37078]
[1777419222607,39.86,76236.46,0.0,-0.32736,0.00012,26.36982]
[1777419223000,39.86,76236.06,0.0,-0.3274,0.00012,26.37123]
[1777419225152,39.86,76236.15,0.0,-0.32739,0.00012,26.37075]
[1777419225161,39.86,76236.15,0.0,-0.32739,0.00012,26.37075]
[1777419225724,39.86,76236.15,0.0,-0.32739,0.00012,26.37075]
[1777419226021,39.86,76236.28,0.0,-0.32737,0.00012,26.3702]
[1777419226740,39.86,76236.28,0.0,-0.32737,0.00012,26.3702]
[1777419227028,39.86,76235.78,0.0,-0.32743,0.00012,26.37198]
[1777419228229,39.86,76234.66,0.0,-0.32757,0.00012,26.37606]
[1777419229041,39.85,76234.59,0.0,-0.32757,0.00012,26.37624]
[1777419233248,39.85,76237.76,0.0,-0.32717,0.00012,26.3642]
[1777419234076,39.85,76240.48,0.0,-0.32683,0.00012,26.35404]
[1777419239112,39.85,76241.05,0.0,-0.32675,0.00012,26.35162]
[1777419243602,39.85,76242.39,0.0,-0.32658,0.00012,26.3464]
[1777419249183,39.85,76240.58,0.0,-0.32682,0.00012,26.35353]
[1777419250705,39.85,76240.58,0.0,-0.32682,0.00012,26.35353]
[1777419253444,39.85,76240.96,0.0,-0.32678,0.00012,26.35236]
[1777419253450,39.85,76240.96,0.0,-0.32678,0.00012,26.35236]
[1777419253483,39.85,76240.96,0.0,-0.32677,0.00012,26.3523]
[1777419257499,39.85,76241.68,0.0,-0.32668,0.00012,26.34935]
[1777419257589,39.85,76243.04,0.0,-0.32651,0.00012,26.34422]
[1777419261964,39.85,76242.14,0.0,-0.32661,0.00012,26.34745]
[1777419263553,39.85,76242.35,0.0,-0.32658,0.00012,26.34647]
[1777419263559,39.85,76242.35,0.0,-0.32658,0.00012,26.34647]
[1777419263586,39.85,76242.35,0.0,-0.32658,0.00012,26.34647]
[1777419264011,39.85,76241.28,0.0,-0.32672,0.00012,26.35053]
[1777419268546,39.85,76242.04,0.0,-0.32663,0.00012,26.34801]
[1777419268648,39.85,76242.04,0.0,-0.32663,0.00012,26.34809]
[1777419269630,39.85,76242.04,0.0,-0.32663,0.00012,26.34809]
[1777419271431,39.85,76233.54,0.0,-0.32768,0.00012,26.37653]
[1777419271886,39.85,76233.54,0.0,-0.32768,0.00012,26.37653]
[1777419272321,39.85,76233.31,0.0,-0.32771,0.00012,26.37742]
[1777419273110,39.85,76233.31,0.0,-0.32771,0.00012,26.37747]
[1777419273425,39.85,76233.31,0.0,-0.32771,0.00012,26.37747]
[1777419274333,39.85,76233.51,0.0,-0.32768,0.00012,26.37673]
[1777419277531,39.85,76233.16,0.0,-0.32773,0.00012,26.37815]
[1777419283422,39.85,76230.47,0.0,-0.32806,0.00012,26.38811]
[1777419286548,39.85,76229.62,0.0,-0.32817,0.00012,26.39126]
[1777419286615,39.85,76229.16,0.0,-0.32823,0.00012,26.39296]
[1777419292780,39.86,76225.68,0.0,-0.32867,0.00012,26.40618]
[1777419298738,39.86,76225.63,0.0,-0.32869,0.00012,26.40658]
[1777419299960,39.86,76227.17,0.0,-0.3285,0.00012,26.40102]
[1777419300058,39.86,76226.98,0.0,-0.32852,0.00012,26.40177]
[1777419303668,39.86,76229.07,0.0,-0.32827,0.00012,26.39425]
[1777419304546,39.86,76229.07,0.0,-0.32827,0.00012,26.39431]
[1777419309701,39.86,76229.42,0.0,-0.32824,0.00012,26.39335]
[1777419315813,39.87,76229.42,0.0,-0.32825,0.00012,26.39375]
[1777419315828,39.87,76229.42,0.0,-0.32825,0.00012,26.39375]
[1777419317679,39.87,76235.18,0.0,-0.32754,0.00012,26.37262]
[1777419318042,39.87,76235.18,0.0,-0.32754,0.00012,26.37262]
[1777419325725,39.86,76235.85,0.0,-0.32743,0.00012,26.3694]
[1777419330759,39.86,76235.41,0.0,-0.32748,0.00012,26.37066]
[1777419333599,39.86,76234.73,0.0,-0.32754,0.00012,26.36979]
[1777419338816,39.86,76229.49,0.0,-0.3282,0.00012,26.3893]
[1777419340127,39.86,76229.49,0.0,-0.3282,0.00012,26.3893]
[1777419340196,39.86,76230.77,0.0,-0.32804,0.00012,26.38465]
[1777419344468,39.86,76227.7,0.0,-0.32843,0.00012,26.39623]
[1777419348503,39.86,76226.25,0.0,-0.32862,0.00012,26.40179]
[1777419354928,39.87,76226.24,0.0,-0.32863,0.00012,26.40217]
[1777419359963,39.87,76225.67,0.0,-0.32871,0.00012,26.4045]
[1777419365031,39.87,76227.85,0.0,-0.32844,0.00012,26.39669]
[1777419365048,39.87,76227.85,0.0,-0.32844,0.00012,26.39669]
[1777419365205,39.87,76228.26,0.0,-0.32839,0.00012,26.39524]
[1777419366726,39.87,76228.26,0.0,-0.32839,0.00012,26.3953]
[1777419368745,39.87,76233.49,0.0,-0.32775,0.00012,26.37614]
[1777419374060,39.87,76235.75,0.0,-0.32745,0.00012,26.3672]
[1777419375413,39.87,76235.67,0.0,-0.32746,0.00012,26.3674]
[1777419376075,39.87,76235.97,0.0,-0.32742,0.00012,26.3662]
[1777419376821,39.87,76235.97,0.0,-0.32742,0.00012,26.3662]
[1777419376844,39.87,76235.97,0.0,-0.32742,0.00012,26.3662]
[1777419380967,39.86,76240.84,0.0,-0.3268,0.00012,26.3478]
[1777419380981,39.86,76240.84,0.0,-0.3268,0.00012,26.3478]
[1777419386147,39.86,76238.83,0.0,-0.32704,0.00012,26.35478]
[1777419392189,39.86,76239.72,0.0,-0.3269,0.00012,26.34774]
[1777419397224,39.85,76240.75,0.0,-0.32676,0.00012,26.3435]
[1777419399129,39.85,76240.93,0.0,-0.32673,0.00012,26.34275]
[1777419399139,39.85,76240.93,0.0,-0.32673,0.00012,26.34275]
[1777419399240,39.85,76239.84,0.0,-0.32687,0.00012,26.34672]
[1777419404273,39.86,76238.52,0.0,-0.32704,0.00012,26.35205]
[1777419409308,39.86,76237.24,0.0,-0.32721,0.00012,26.3572]
[1777419414342,39.86,76237.57,0.0,-0.32718,0.00012,26.35634]
[1777419419753,39.86,76237.91,0.0,-0.32715,0.00012,26.35544]
[1777419425420,39.87,76239.69,0.0,-0.32694,0.00012,26.34924]
[1777419430455,39.87,76239.72,0.0,-0.32695,0.00012,26.34948]
[1777419435490,39.87,76240.64,0.0,-0.32685,0.00012,26.34642]
[1777419439046,39.87,76243.87,0.0,-0.32645,0.00012,26.33456]
[1777419439091,39.87,76243.87,0.0,-0.32645,0.00012,26.33456]
[1777419439166,39.87,76243.87,0.0,-0.32645,0.00012,26.33456]
[1777419439197,39.88,76244.45,0.0,-0.32639,0.00012,26.33256]
[1777419440140,39.88,76224.62,0.0,-0.32885,0.00012,26.40598]
[1777419443121,39.88,76223.66,0.0,-0.32897,0.00012,26.40951]
[1777419444454,39.88,76224.61,0.0,-0.32885,0.00012,26.40605]
[1777419445642,39.88,76224.61,0.0,-0.32885,0.00012,26.40605]
[1777419450142,39.88,76225.46,0.0,-0.32875,0.00012,26.40298]
[1777419451711,39.88,76223.65,0.0,-0.32897,0.00012,26.40967]
[1777419457060,39.88,76220.71,0.0,-0.32932,0.00012,26.41728]
[1777419462774,39.88,76223.14,0.0,-0.32902,0.00012,26.40845]
[1777419463844,39.88,76224.86,0.0,-0.32881,0.00012,26.40218]
[1777419463876,39.88,76224.86,0.0,-0.32881,0.00012,26.40218]
[1777419463969,39.88,76233.11,0.0,-0.32779,0.00012,26.37182]
[1777419465891,39.88,76232.45,0.0,-0.32787,0.00012,26.37428]
[1777419465901,39.88,76232.26,0.0,-0.3279,0.00012,26.37504]
[1777419471935,39.88,76231.94,0.0,-0.32794,0.00012,26.37642]
[1777419471943,39.88,76232.97,0.0,-0.32782,0.00012,26.37273]
[1777419474432,39.88,76234.23,0.0,-0.32766,0.00012,26.36818]
[1777419474475,39.88,76234.23,0.0,-0.32766,0.00012,26.36818]
[1777419475087,39.88,76235.86,0.0,-0.32746,0.00012,26.36221]
[1777419475980,39.88,76235.86,0.0,-0.32746,0.00012,26.36221]
[1777419480043,39.88,76240.27,0.0,-0.32691,0.00012,26.34556]
[1777419485899,39.88,76241.36,0.0,-0.32675,0.00012,26.34078]
[1777419490932,39.87,76243.64,0.0,-0.32646,0.00012,26.33187]
[1777419495966,39.87,76244.26,0.0,-0.32637,0.00012,26.32916]
[1777419501002,39.87,76244.66,0.0,-0.32631,0.00012,26.32728]
[1777419506038,39.86,76245.43,0.0,-0.3262,0.00012,26.32403]
[1777419511417,39.86,76245.5,0.0,-0.32619,0.00012,26.32387]
[1777419517587,39.86,76248.29,0.0,-0.32582,0.00012,26.30994]
[1777419524396,39.86,76248.02,0.0,-0.32584,0.00012,26.31046]
[1777419530206,39.86,76245.95,0.0,-0.32609,0.00012,26.31805]
[1777419530513,39.86,76245.95,0.0,-0.32609,0.00012,26.31805]
[1777419536248,39.86,76246.03,0.0,-0.32609,0.00012,26.31793]
[1777419541283,39.86,76247.77,0.0,-0.32588,0.00012,26.31168]
[1777419546318,39.86,76249.32,0.0,-0.3257,0.00012,26.30618]
[1777419551353,39.86,76248.74,0.0,-0.32578,0.00012,26.30865]
[1777419556388,39.87,76247.04,0.0,-0.326,0.00012,26.3153]
[1777419561423,39.87,76246.74,0.0,-0.32604,0.00012,26.31669]
[1777419567464,39.87,76246.54,0.0,-0.32608,0.00012,26.31775]
[1777419573073,39.87,76243.06,0.0,-0.3265,0.00012,26.32767]
[1777419573174,39.87,76242.93,0.0,-0.32652,0.00012,26.32823]
[1777419574757,39.87,76242.93,0.0,-0.32652,0.00012,26.32823]
[1777419575099,39.87,76242.93,0.0,-0.32652,0.00012,26.32823]
[1777419575201,39.87,76242.93,0.0,-0.32652,0.00012,26.3283]
[1777419580448,39.88,76243.41,0.0,-0.32646,0.00012,26.32663]
[1777419585584,39.88,76246.24,0.0,-0.32612,0.00012,26.31636]
[1777419591633,39.88,76246.38,0.0,-0.32611,0.00012,26.31615]
[1777419596667,39.88,76246.66,0.0,-0.32609,0.00012,26.31533]
[1777419601704,39.88,76246.54,0.0,-0.32611,0.00012,26.316]
[1777419606737,39.89,76247.17,0.0,-0.32604,0.00012,26.31387]
[1777419611773,39.89,76250.08,0.0,-0.32569,0.00012,26.30327]
[1777419616841,39.89,76249.35,0.0,-0.32578,0.00012,26.30622]
[1777419619328,39.89,76250.28,0.0,-0.32567,0.00012,26.30291]
[1777419619607,39.89,76250.86,0.0,-0.3256,0.00012,26.30079]
[1777419619904,39.89,76250.86,0.0,-0.3256,0.00012,26.30079]
[1777419620056,39.89,76250.86,0.0,-0.3256,0.00012,26.30079]
[1777419620068,39.89,76250.86,0.0,-0.3256,0.00012,26.30079]
[1777419620340,39.89,76252.33,0.0,-0.32542,0.00012,26.29536]
[1777419621660,39.89,76259.02,0.0,-0.3246,0.00012,26.27033]
[1777419621746,39.89,76259.02,0.0,-0.3246,0.00012,26.27033]
[1777419621844,39.89,76259.02,0.0,-0.3246,0.00012,26.27033]
[1777419623681,39.89,76264.51,0.0,-0.32392,0.00012,26.24959]
[1777419624034,39.89,76267.46,0.0,-0.32355,0.00012,26.23844]
[1777419625256,39.89,76267.46,0.0,-0.32355,0.00012,26.23844]
[1777419625679,39.89,76267.2,0.0,-0.32358,0.00012,26.23941]
[1777419628192,39.89,76266.43,0.0,-0.32368,0.00012,26.24232]
[1777419628202,39.89,76266.43,0.0,-0.32368,0.00012,26.24232]
[1777419628981,39.89,76265.69,0.0,-0.32377,0.00012,26.24512]
[1777419629737,39.89,76265.69,0.0,-0.32377,0.00012,26.24512]
[1777419635175,39.89,76259.05,0.0,-0.32458,0.00012,26.26691]
[1777419635834,39.89,76259.05,0.0,-0.32458,0.00012,26.26691]
[1777419635843,39.89,76259.05,0.0,-0.32458,0.00012,26.26691]
[1777419640078,39.89,76257.11,0.0,-0.32482,0.00012,26.27421]
[1777419640111,39.89,76257.11,0.0,-0.32482,0.00012,26.27421]
[1777419640291,39.89,76257.11,0.0,-0.32482,0.00012,26.27421]
[1777419646500,39.89,76259.06,0.0,-0.32458,0.00012,26.26694]
[1777419647928,39.89,76259.06,0.0,-0.32458,0.00012,26.26698]
[1777419648663,39.89,76257.0,0.0,-0.32483,0.00012,26.27473]
[1777419648674,39.89,76257.0,0.0,-0.32483,0.00012,26.27473]
[1777419654072,39.89,76253.07,0.0,-0.32532,0.00012,26.28951]
[1777419659106,39.89,76251.92,0.0,-0.32546,0.00012,26.29383]
[1777419664141,39.89,76250.12,0.0,-0.32569,0.00012,26.30059]
[1777419669176,39.89,76250.05,0.0,-0.3257,0.00012,26.30087]
[1777419674211,39.89,76249.71,0.0,-0.32574,0.00012,26.30216]
[1777419679247,39.89,76249.67,0.0,-0.32574,0.00012,26.30233]
[1777419685530,39.89,76249.37,0.0,-0.32578,0.00012,26.30348]
[1777419691331,39.89,76247.5,0.0,-0.326,0.00012,26.30724]
[1777419697353,39.89,76247.42,0.0,-0.32601,0.00012,26.30753]
[1777419706436,39.89,76247.31,0.0,-0.32602,0.00012,26.30792]
[1777419711470,39.89,76246.73,0.0,-0.32609,0.00012,26.31005]
[1777419712206,39.89,76246.73,0.0,-0.32609,0.00012,26.31005]
[1777419712478,39.89,76245.16,0.0,-0.32629,0.00012,26.31589]
[1777419712737,39.89,76245.16,0.0,-0.32629,0.00012,26.31589]
[1777419714624,39.89,76244.24,0.0,-0.3264,0.00012,26.3193]
[1777419717970,39.89,76235.69,0.0,-0.32746,0.00012,26.35104]
[1777419723123,39.89,76235.72,0.0,-0.32745,0.00012,26.35067]
[1777419724930,39.89,76236.12,0.0,-0.32739,0.00012,26.34909]
[1777419730607,39.89,76236.42,0.0,-0.32735,0.00012,26.34764]
[1777419732012,39.89,76238.09,0.0,-0.32714,0.00012,26.3414]
[1777419732027,39.89,76238.09,0.0,-0.32714,0.00012,26.3414]
[1777419733627,39.89,76252.69,0.0,-0.32533,0.00012,26.2869]
[1777419734129,39.89,76252.69,0.0,-0.32533,0.00012,26.2869]
[1777419734846,39.89,76253.04,0.0,-0.32528,0.00012,26.28558]
[1777419737710,39.89,76254.84,0.0,-0.32506,0.00012,26.2788]
[1777419737759,39.89,76255.13,0.0,-0.32502,0.00012,26.27772]
[1777419738845,39.89,76255.13,0.0,-0.32502,0.00012,26.27772]
[1777419738885,39.89,76255.13,0.0,-0.32502,0.00012,26.27771]
[1777419744716,39.89,76257.33,0.0,-0.32475,0.00012,26.2694]
[1777419745455,39.89,76257.94,0.0,-0.32467,0.00012,26.26709]
[1777419746087,39.89,76257.94,0.0,-0.32467,0.00012,26.26709]
[1777419746121,39.89,76257.94,0.0,-0.32467,0.00012,26.26709]
[1777419746162,39.89,76258.8,0.0,-0.32457,0.00012,26.26385]
[1777419746984,39.89,76258.8,0.0,-0.32457,0.00012,26.26385]
[1777419750006,39.89,76258.8,0.0,-0.32457,0.00012,26.26384]
[1777419751090,39.89,76259.42,0.0,-0.32449,0.00012,26.2615]
[1777419751121,39.89,76260.25,0.0,-0.32437,0.00012,26.25512]
[1777419752771,39.89,76260.58,0.0,-0.32433,0.00012,26.25387]
[1777419757795,39.89,76262.53,0.0,-0.32409,0.00012,26.24652]
[1777419760876,39.89,76262.69,0.0,-0.32407,0.00012,26.24592]
[1777419766588,39.88,76261.12,0.0,-0.32426,0.00012,26.25181]
[1777419766764,39.88,76261.55,0.0,-0.32421,0.00012,26.25017]
[1777419767575,39.88,76261.55,0.0,-0.32421,0.00012,26.25017]
[1777419768079,39.88,76261.8,0.0,-0.32418,0.00012,26.24922]
[1777419772998,39.88,76266.94,0.0,-0.32355,0.00012,26.22984]
[1777419773223,39.89,76266.46,0.0,-0.32361,0.00012,26.23168]
[1777419777122,39.89,76265.15,0.0,-0.32377,0.00012,26.23664]
[1777419777126,39.89,76265.16,0.0,-0.32377,0.00012,26.23661]
[1777419782969,39.89,76265.33,0.0,-0.32375,0.00012,26.23599]
[1777419786713,39.89,76268.76,0.0,-0.32332,0.00012,26.22308]
[1777419786998,39.89,76268.76,0.0,-0.32332,0.00012,26.22308]
[1777419787727,39.89,76268.76,0.0,-0.32332,0.00012,26.22308]
[1777419788005,39.89,76268.71,0.0,-0.32333,0.00012,26.22328]
[1777419793040,39.89,76265.53,0.0,-0.32373,0.00012,26.23537]
[1777419798397,39.89,76266.63,0.0,-0.32359,0.00012,26.23124]
[1777419805670,39.89,76266.6,0.0,-0.3236,0.00012,26.23143]
[1777419806375,39.89,76266.61,0.0,-0.3236,0.00012,26.23142]
[1777419807691,39.89,76266.61,0.0,-0.3236,0.00012,26.23142]
[1777419808145,39.89,76264.96,0.0,-0.3238,0.00012,26.23767]
[1777419813179,39.89,76263.88,0.0,-0.32392,0.00012,26.23852]
[1777419818214,39.89,76264.08,0.0,-0.32389,0.00012,26.23778]
[1777419821858,39.89,76264.77,0.0,-0.32381,0.00012,26.23518]
[1777419821942,39.89,76264.81,0.0,-0.3238,0.00012,26.23503]
[1777419825909,39.89,76264.79,0.0,-0.32381,0.00012,26.23512]
[1777419825920,39.89,76264.79,0.0,-0.32381,0.00012,26.23512]
[1777419826517,39.89,76264.79,0.0,-0.32381,0.00012,26.23513]
[1777419834328,39.89,76265.71,0.0,-0.3237,0.00012,26.23169]
[1777419838677,39.89,76265.71,0.0,-0.3237,0.00012,26.23171]
[1777419839501,39.89,76265.58,0.0,-0.32371,0.00012,26.23221]
[1777419846656,39.89,76264.99,0.0,-0.32379,0.00012,26.23448]
[1777419851110,39.89,76265.28,0.0,-0.32375,0.00012,26.23339]
[1777419856726,39.89,76265.24,0.0,-0.32376,0.00012,26.23357]
[1777419863531,39.89,76265.28,0.0,-0.32375,0.00012,26.23344]
[1777419869573,39.89,76264.68,0.0,-0.32383,0.00012,26.23571]
[1777419875615,39.89,76265.17,0.0,-0.32375,0.00012,26.23061]
[1777419880650,39.89,76262.44,0.0,-0.32409,0.00012,26.24091]
[1777419881132,39.89,76262.44,0.0,-0.32409,0.00012,26.24091]
[1777419882609,39.89,76261.3,0.0,-0.32423,0.00012,26.2452]
[1777419882710,39.89,76261.46,0.0,-0.32421,0.00012,26.24459]
[1777419884645,39.89,76261.46,0.0,-0.32421,0.00012,26.24459]
[1777419884652,39.89,76261.46,0.0,-0.32421,0.00012,26.24459]
[1777419884776,39.89,76261.46,0.0,-0.32421,0.00012,26.24459]
[1777419884743,39.89,76261.22,0.0,-0.32424,0.00012,26.24548]
[1777419886672,39.89,76261.22,0.0,-0.32424,0.00012,26.24548]
[1777419886773,39.89,76260.78,0.0,-0.32429,0.00012,26.24713]
[1777419894748,39.89,76261.56,0.0,-0.32419,0.00012,26.24418]
[1777419899785,39.89,76261.99,0.0,-0.32414,0.00012,26.24255]
[1777419900760,39.89,76261.99,0.0,-0.32414,0.00012,26.24255]
[1777419900794,39.89,76263.37,0.0,-0.32397,0.00012,26.23734]
[1777419901533,39.89,76263.37,0.0,-0.32397,0.00012,26.23734]
[1777419901591,39.89,76263.37,0.0,-0.32397,0.00012,26.23734]
[1777419901606,39.89,76263.37,0.0,-0.32397,0.00012,26.23734]
[1777419901873,39.89,76263.37,0.0,-0.32397,0.00012,26.23734]
[1777419902578,39.89,76263.37,0.0,-0.32397,0.00012,26.23734]
[1777419902804,39.89,76269.37,0.0,-0.32323,0.00012,26.21467]
[1777419903178,39.89,76269.37,0.0,-0.32323,0.00012,26.21467]
[1777419903812,39.89,76276.12,0.0,-0.3224,0.00012,26.18909]
[1777419904560,39.89,76276.12,0.0,-0.3224,0.00012,26.18909]
[1777419904574,39.89,76276.12,0.0,-0.3224,0.00012,26.18909]
[1777419904818,39.89,76276.25,0.0,-0.32238,0.00012,26.18863]
[1777419904904,39.89,76276.25,0.0,-0.32238,0.00012,26.18863]
[1777419904996,39.89,76276.67,0.0,-0.32233,0.00012,26.18704]
[1777419907303,39.89,76276.67,0.0,-0.32233,0.00012,26.18704]
[1777419908924,39.89,76277.97,0.0,-0.32217,0.00012,26.18207]
[1777419910150,39.89,76278.57,0.0,-0.32209,0.00012,26.17965]
[1777419910164,39.89,76278.57,0.0,-0.32209,0.00012,26.17965]
[1777419911944,39.89,76279.21,0.0,-0.32201,0.00012,26.17693]
[1777419912153,39.89,76279.21,0.0,-0.32201,0.00012,26.17693]
[1777419912963,39.88,76281.87,0.0,-0.32167,0.00012,26.16664]
[1777419913753,39.88,76281.87,0.0,-0.32167,0.00012,26.16664]
[1777419913782,39.88,76281.87,0.0,-0.32167,0.00012,26.16664]
[1777419913881,39.88,76282.21,0.0,-0.32163,0.00012,26.16521]
[1777419914983,39.88,76282.43,0.0,-0.3216,0.00012,26.16424]
[1777419917010,39.88,76286.18,0.0,-0.32113,0.00012,26.14965]
[1777419922635,39.88,76286.76,0.0,-0.32104,0.00012,26.14684]
[1777419923070,39.88,76286.65,0.0,-0.32105,0.00012,26.14714]
[1777419923835,39.87,76286.65,0.0,-0.32105,0.00012,26.14703]
[1777419928193,39.87,76286.67,0.0,-0.32103,0.00012,26.14649]
[1777419928223,39.87,76286.96,0.0,-0.321,0.00012,26.14538]
[1777419932624,39.87,76294.32,0.0,-0.32006,0.00012,26.11343]
[1777419933180,39.87,76294.2,0.0,-0.32007,0.00012,26.1138]
[1777419933186,39.87,76294.2,0.0,-0.32007,0.00012,26.1138]
[1777419933671,39.87,76294.2,0.0,-0.32007,0.00012,26.1138]
[1777419933684,39.87,76294.2,0.0,-0.32007,0.00012,26.1138]
[1777419933686,39.87,76294.2,0.0,-0.32007,0.00012,26.1138]
[1777419933736,39.87,76294.19,0.0,-0.32007,0.00012,26.11376]
[1777419934103,39.87,76294.19,0.0,-0.32007,0.00012,26.11376]
[1777419935199,39.87,76293.61,0.0,-0.32014,0.00012,26.11599]
[1777419940567,39.86,76293.03,0.0,-0.32021,0.00012,26.11788]
[1777419941274,39.86,76292.55,0.0,-0.32026,0.00012,26.11947]
[1777419947366,39.86,76292.05,0.0,-0.3203,0.00012,26.12081]
[1777419953160,39.85,76291.8,0.0,-0.32032,0.00012,26.12136]
[1777419960209,39.85,76291.46,0.0,-0.32035,0.00012,26.1221]
[1777419965519,39.85,76291.76,0.0,-0.3203,0.00012,26.12062]
[1777419965546,39.85,76291.76,0.0,-0.3203,0.00012,26.12062]
[1777419965553,39.85,76291.76,0.0,-0.3203,0.00012,26.12062]
[1777419967560,39.85,76291.93,0.0,-0.32027,0.00012,26.11974]
[1777419969527,39.85,76294.9,0.0,-0.3199,0.00012,26.10822]
[1777419969545,39.85,76294.9,0.0,-0.3199,0.00012,26.10822]
[1777419969550,39.84,76294.53,0.0,-0.31995,0.00012,26.10951]
[1777419975105,39.84,76296.64,0.0,-0.31968,0.00012,26.10106]
[1777419980814,39.84,76304.69,0.0,-0.31868,0.00012,26.06959]
[1777419986391,39.84,76308.31,0.0,-0.31823,0.00012,26.05533]
[1777419991427,39.84,76312.19,0.0,-0.31774,0.00012,26.03686]
[1777419996462,39.84,76310.82,0.0,-0.3179,0.00012,26.04213]
[1777420001946,39.84,76309.86,0.0,-0.31802,0.00012,26.04578]
[1777420002957,39.84,76310.26,0.0,-0.31797,0.00012,26.0442]
[1777420002504,39.84,76310.07,0.0,-0.31799,0.00012,26.04492]
[1777420003960,39.84,76310.07,0.0,-0.31799,0.00012,26.04492]
[1777420004704,39.84,76309.87,0.0,-0.31801,0.00012,26.04565]
[1777420010559,39.83,76309.9,0.0,-0.318,0.00012,26.04537]
[1777420012044,39.83,76310.06,0.0,-0.31798,0.00012,26.04472]
[1777420012059,39.83,76310.15,0.0,-0.31797,0.00012,26.04437]
[1777420013637,39.83,76310.15,0.0,-0.31797,0.00012,26.04437]
[1777420014071,39.83,76310.15,0.0,-0.31797,0.00012,26.04431]
[1777420017408,39.83,76310.15,0.0,-0.31797,0.00012,26.04421]
[1777420022161,39.83,76309.52,0.0,-0.31804,0.00012,26.04653]
[1777420022782,39.83,76303.22,0.0,-0.31882,0.00012,26.07103]
[1777420023430,39.83,76303.22,0.0,-0.31882,0.00012,26.07103]
[1777420024159,39.83,76303.22,0.0,-0.31881,0.00012,26.07097]
[1777420024171,39.83,76303.22,0.0,-0.31881,0.00012,26.07097]
[1777420024184,39.83,76303.22,0.0,-0.31881,0.00012,26.07097]
[1777420029691,39.83,76303.18,0.0,-0.31881,0.00012,26.07082]
[1777420031714,39.83,76303.13,0.0,-0.31881,0.00012,26.07096]
[1777420032249,39.83,76303.92,0.0,-0.31872,0.00012,26.06784]
[1777420032713,39.83,76303.92,0.0,-0.31871,0.00012,26.06773]
[1777420037998,39.83,76303.96,0.0,-0.3187,0.00012,26.06736]
[1777420043790,39.82,76304.37,0.0,-0.31864,0.00012,26.06544]
[1777420048825,39.82,76302.65,0.0,-0.31884,0.00012,26.07178]
[1777420052462,39.82,76303.51,0.0,-0.31872,0.00012,26.06506]
[1777420052854,39.82,76303.89,0.0,-0.31867,0.00012,26.06352]
[1777420053846,39.82,76303.89,0.0,-0.31867,0.00012,26.06352]
[1777420054485,39.82,76303.78,0.0,-0.31868,0.00012,26.06384]
[1777420054866,39.82,76303.78,0.0,-0.31868,0.00012,26.06384]
[1777420059940,39.82,76303.67,0.0,-0.31869,0.00012,26.06404]
[1777420065944,39.81,76303.79,0.0,-0.31866,0.00012,26.06313]
[1777420070979,39.81,76303.66,0.0,-0.31867,0.00012,26.06341]
[1777420072680,39.81,76303.68,0.0,-0.31866,0.00012,26.06327]
[1777420074728,39.81,76303.46,0.0,-0.31869,0.00012,26.06396]
[1777420075012,39.81,76298.35,0.0,-0.31931,0.00012,26.0837]
[1777420076131,39.81,76296.71,0.0,-0.31951,0.00012,26.08997]
[1777420076424,39.81,76296.71,0.0,-0.31951,0.00012,26.08997]
[1777420076725,39.81,76296.71,0.0,-0.31951,0.00012,26.08997]
[1777420076923,39.81,76296.71,0.0,-0.31951,0.00012,26.08997]
[1777420078743,39.81,76296.96,0.0,-0.31948,0.00012,26.08884]
[1777420080212,39.81,76296.9,0.0,-0.31948,0.00012,26.08898]
[1777420080755,39.81,76296.9,0.0,-0.31948,0.00012,26.08898]
[1777420081050,39.81,76297.67,0.0,-0.31938,0.00012,26.08583]
[1777420081924,39.81,76297.67,0.0,-0.31938,0.00012,26.08583]
[1777420082716,39.81,76297.78,0.0,-0.31937,0.00012,26.08541]
[1777420088353,39.8,76300.09,0.0,-0.31907,0.00012,26.07587]
[1777420094688,39.8,76300.09,0.0,-0.31906,0.00012,26.07554]
[1777420100183,39.79,76298.91,0.0,-0.31918,0.00012,26.07945]
[1777420106225,39.79,76298.64,0.0,-0.3192,0.00012,26.08007]
[1777420111918,39.79,76298.71,0.0,-0.31918,0.00012,26.07945]
[1777420117302,39.78,76302.99,0.0,-0.31862,0.00012,26.05894]
[1777420122337,39.78,76302.99,0.0,-0.31861,0.00012,26.05861]
[1777420127372,39.78,76302.54,0.0,-0.31866,0.00012,26.06005]
[1777420132407,39.78,76302.37,0.0,-0.31867,0.00012,26.06041]
[1777420135351,39.78,76301.52,0.0,-0.31877,0.00012,26.06353]
[1777420135427,39.78,76301.52,0.0,-0.31877,0.00012,26.06353]
[1777420136667,39.78,76301.52,0.0,-0.31877,0.00012,26.06353]
[1777420137375,39.77,76301.6,0.0,-0.31876,0.00012,26.06315]
[1777420137442,39.77,76301.6,0.0,-0.31876,0.00012,26.06315]
[1777420142476,39.77,76302.08,0.0,-0.31869,0.00012,26.06098]
[1777420145464,39.77,76301.99,0.0,-0.3187,0.00012,26.06115]
[1777420145560,39.77,76301.73,0.0,-0.31873,0.00012,26.06204]
[1777420146997,39.77,76301.73,0.0,-0.31873,0.00012,26.06204]
[1777420147491,39.77,76301.58,0.0,-0.31874,0.00012,26.06256]
[1777420147575,39.77,76301.66,0.0,-0.31873,0.00012,26.06219]
[1777420153635,39.77,76302.11,0.0,-0.31867,0.00012,26.06027]
[1777420157587,39.77,76302.05,0.0,-0.31867,0.00012,26.06027]
[1777420157616,39.77,76302.05,0.0,-0.31867,0.00012,26.06015]
[1777420166646,39.76,76301.67,0.0,-0.3187,0.00012,26.06111]
[1777420168482,39.76,76301.67,0.0,-0.3187,0.00012,26.06111]
[1777420169211,39.76,76304.43,0.0,-0.31836,0.00012,26.05025]
[1777420174700,39.76,76305.18,0.0,-0.31824,0.00012,26.0438]
[1777420177543,39.76,76304.18,0.0,-0.31836,0.00012,26.04761]
[1777420177723,39.76,76304.03,0.0,-0.31838,0.00012,26.04815]
[1777420180189,39.76,76305.26,0.0,-0.31823,0.00012,26.04327]
[1777420181869,39.76,76305.43,0.0,-0.3182,0.00012,26.04253]
[1777420181911,39.76,76305.05,0.0,-0.31825,0.00012,26.04397]
[1777420187793,39.75,76304.36,0.0,-0.31833,0.00012,26.04643]
[1777420192670,39.75,76304.36,0.0,-0.31832,0.00012,26.04632]
[1777420192678,39.75,76304.36,0.0,-0.31832,0.00012,26.04632]
[1777420192870,39.75,76302.77,0.0,-0.31852,0.00012,26.05248]
[1777420199128,39.75,76299.87,0.0,-0.31887,0.00012,26.06347]
[1777420199920,39.75,76299.87,0.0,-0.31887,0.00012,26.06347]
[1777420199943,39.75,76299.87,0.0,-0.31887,0.00012,26.06347]
[1777420200021,39.75,76299.87,0.0,-0.31886,0.00012,26.06341]
[1777420206150,39.75,76300.14,0.0,-0.31882,0.00012,26.06208]
[1777420206926,39.75,76301.53,0.0,-0.31865,0.00012,26.05656]
[1777420212923,39.75,76303.35,0.0,-0.31842,0.00012,26.04923]
[1777420216272,39.75,76304.38,0.0,-0.31829,0.00012,26.04508]
[1777420216363,39.74,76304.45,0.0,-0.31828,0.00012,26.04477]
[1777420224046,39.74,76307.36,0.0,-0.31791,0.00012,26.03311]
[1777420229081,39.74,76304.96,0.0,-0.3182,0.00012,26.04233]
[1777420230453,39.74,76303.99,0.0,-0.31832,0.00012,26.04608]
[1777420236130,39.74,76303.62,0.0,-0.31834,0.00012,26.04402]
[1777420241165,39.74,76304.18,0.0,-0.31827,0.00012,26.04164]
[1777420246200,39.74,76305.83,0.0,-0.31806,0.00012,26.03505]
[1777420251234,39.74,76306.35,0.0,-0.31799,0.00012,26.03285]
[1777420252718,39.74,76306.35,0.0,-0.31799,0.00012,26.03282]
[1777420257866,39.73,76306.32,0.0,-0.31799,0.00012,26.03282]
[1777420258785,39.73,76306.38,0.0,-0.31798,0.00012,26.03253]
[1777420262684,39.73,76306.25,0.0,-0.318,0.00012,26.03296]
[1777420268355,39.73,76305.75,0.0,-0.31805,0.00012,26.0347]
[1777420269774,39.73,76305.75,0.0,-0.31805,0.00012,26.0347]
[1777420269868,39.73,76305.75,0.0,-0.31805,0.00012,26.0347]
[1777420269982,39.73,76305.75,0.0,-0.31805,0.00012,26.0347]
[1777420270045,39.73,76305.75,0.0,-0.31805,0.00012,26.0347]
[1777420270126,39.73,76305.01,0.0,-0.31814,0.00012,26.03753]
[1777420271677,39.73,76297.39,0.0,-0.31908,0.00012,26.06715]
[1777420272059,39.73,76297.39,0.0,-0.31908,0.00012,26.06715]
[1777420272671,39.73,76296.98,0.0,-0.31912,0.00012,26.06869]
[1777420272942,39.73,76296.98,0.0,-0.31912,0.00012,26.06869]
[1777420272994,39.73,76297.03,0.0,-0.31912,0.00012,26.06849]
[1777420278427,39.73,76298.83,0.0,-0.31889,0.00012,26.06115]
[1777420284467,39.73,76298.83,0.0,-0.31888,0.00012,26.06087]
[1777420289762,39.72,76300.33,0.0,-0.31868,0.00012,26.0547]
[1777420293966,39.72,76300.33,0.0,-0.31868,0.00012,26.0547]
[1777420294101,39.72,76300.36,0.0,-0.31866,0.00012,26.05111]
[1777420294652,39.72,76300.36,0.0,-0.31866,0.00012,26.05111]
[1777420295064,39.72,76300.36,0.0,-0.31866,0.00012,26.05111]
[1777420295245,39.72,76300.36,0.0,-0.31866,0.00012,26.05111]
[1777420295263,39.72,76296.12,0.0,-0.31918,0.00012,26.06755]
[1777420295919,39.72,76296.12,0.0,-0.31918,0.00012,26.06755]
[1777420295941,39.72,76294.97,0.0,-0.31932,0.00012,26.07196]
[1777420301020,39.72,76293.55,0.0,-0.31949,0.00012,26.07719]
[1777420301298,39.72,76293.2,0.0,-0.31953,0.00012,26.07847]
[1777420301709,39.72,76292.63,0.0,-0.3196,0.00012,26.08061]
[1777420305342,39.72,76292.76,0.0,-0.31957,0.00012,26.07995]
[1777420305614,39.72,76292.66,0.0,-0.31958,0.00012,26.08026]
[1777420308176,39.72,76292.93,0.0,-0.31955,0.00012,26.07913]
[1777420309393,39.71,76293.65,0.0,-0.31946,0.00012,26.07618]
[1777420309902,39.71,76293.18,0.0,-0.31951,0.00012,26.07785]
[1777420315462,39.71,76293.63,0.0,-0.31944,0.00012,26.07571]
[1777420315686,39.71,76293.63,0.0,-0.31944,0.00012,26.07564]
[1777420318639,39.71,76293.74,0.0,-0.31942,0.00012,26.07505]
[1777420318660,39.71,76293.74,0.0,-0.31942,0.00012,26.07505]
[1777420319505,39.71,76297.63,0.0,-0.31894,0.00012,26.05978]
[1777420319972,39.71,76300.09,0.0,-0.31863,0.00012,26.05013]
[1777420322578,39.71,76300.81,0.0,-0.31854,0.00012,26.04721]
[1777420322733,39.71,76302.57,0.0,-0.31832,0.00012,26.04035]
[1777420327827,39.7,76303.04,0.0,-0.31826,0.00012,26.03831]
[1777420329627,39.7,76304.25,0.0,-0.31811,0.00012,26.03344]
[1777420330166,39.7,76304.94,0.0,-0.31802,0.00012,26.03069]
[1777420335691,39.7,76306.01,0.0,-0.31788,0.00012,26.02629]
[1777420335825,39.7,76306.01,0.0,-0.31788,0.00012,26.02629]
[1777420336878,39.7,76306.01,0.0,-0.31788,0.00012,26.02629]
[1777420337684,39.7,76305.89,0.0,-0.3179,0.00012,26.02672]
[1777420343881,39.7,76307.9,0.0,-0.31764,0.00012,26.01858]
[1777420346487,39.7,76307.61,0.0,-0.31767,0.00012,26.01964]
[1777420346524,39.7,76307.61,0.0,-0.31767,0.00012,26.01964]
[1777420346872,39.7,76307.61,0.0,-0.31767,0.00012,26.01964]
[1777420346966,39.7,76309.78,0.0,-0.31741,0.00012,26.0111]
[1777420347844,39.7,76309.78,0.0,-0.31741,0.00012,26.0111]
[1777420347849,39.7,76309.78,0.0,-0.31741,0.00012,26.0111]
[1777420347915,39.7,76312.67,0.0,-0.31705,0.00012,25.99972]
[1777420351591,39.7,76315.42,0.0,-0.31671,0.00012,25.98885]
[1777420351888,39.7,76315.42,0.0,-0.31671,0.00012,25.98885]
[1777420352230,39.7,76315.42,0.0,-0.31671,0.00012,25.98885]
[1777420353904,39.7,76314.94,0.0,-0.31675,0.00012,25.98747]
[1777420358986,39.7,76309.28,0.0,-0.31745,0.00012,26.00966]
[1777420364021,39.7,76308.61,0.0,-0.31753,0.00012,26.0122]
[1777420369055,39.7,76310.78,0.0,-0.31726,0.00012,26.00356]
[1777420374091,39.7,76311.33,0.0,-0.31719,0.00012,26.00136]
[1777420380136,39.7,76310.6,0.0,-0.31728,0.00012,26.00418]
[1777420380667,39.7,76310.6,0.0,-0.31728,0.00012,26.00418]
[1777420380744,39.7,76310.6,0.0,-0.31728,0.00012,26.00418]
[1777420381016,39.7,76310.6,0.0,-0.31728,0.00012,26.00418]
[1777420381143,39.7,76310.67,0.0,-0.31727,0.00012,26.0039]
[1777420382498,39.7,76314.36,0.0,-0.31681,0.00012,25.98939]
[1777420383233,39.7,76314.36,0.0,-0.31681,0.00012,25.98939]
[1777420384289,39.7,76318.27,0.0,-0.31633,0.00012,25.97401]
[1777420384303,39.7,76318.27,0.0,-0.31633,0.00012,25.97401]
[1777420384330,39.7,76318.32,0.0,-0.31633,0.00012,25.97381]
[1777420390206,39.7,76317.29,0.0,-0.31646,0.00012,25.97801]
[1777420396247,39.7,76316.6,0.0,-0.31655,0.00012,25.98087]
[1777420401283,39.7,76316.17,0.0,-0.31661,0.00012,25.98272]
[1777420402480,39.7,76316.17,0.0,-0.31661,0.00012,25.98272]
[1777420403296,39.7,76316.24,0.0,-0.3166,0.00012,25.98247]
[1777420404461,39.7,76316.04,0.0,-0.31662,0.00012,25.98331]
[1777420404521,39.7,76316.04,0.0,-0.31662,0.00012,25.98331]
[1777420405310,39.7,76311.96,0.0,-0.31713,0.00012,25.99937]
[1777420409048,39.7,76312.22,0.0,-0.31709,0.00012,25.99837]
[1777420409907,39.7,76312.05,0.0,-0.31712,0.00012,25.99905]
[1777420410572,39.7,76312.05,0.0,-0.31712,0.00012,25.99906]
[1777420411354,39.7,76311.96,0.0,-0.31711,0.00012,25.99615]
[1777420412594,39.7,76314.3,0.0,-0.31682,0.00012,25.98696]
[1777420413367,39.7,76315.31,0.0,-0.3167,0.00012,25.98301]
[1777420418402,39.7,76314.89,0.0,-0.31675,0.00012,25.98478]
[1777420424443,39.7,76314.51,0.0,-0.31681,0.00012,25.98642]
[1777420429638,39.7,76314.2,0.0,-0.31685,0.00012,25.98773]
[1777420429649,39.7,76314.2,0.0,-0.31685,0.00012,25.98773]
[1777420430238,39.7,76314.2,0.0,-0.31685,0.00012,25.98773]
[1777420430811,39.7,76314.06,0.0,-0.31686,0.00012,25.98833]
[1777420436527,39.7,76313.92,0.0,-0.31689,0.00012,25.98905]
[1777420441751,39.7,76313.91,0.0,-0.31689,0.00012,25.98916]
[1777420441761,39.7,76313.91,0.0,-0.31689,0.00012,25.98916]
[1777420443577,39.7,76313.98,0.0,-0.31688,0.00012,25.98893]
[1777420444961,39.71,76313.91,0.0,-0.31689,0.00012,25.98926]
[1777420445858,39.71,76314.01,0.0,-0.31688,0.00012,25.98889]
[1777420445872,39.71,76314.01,0.0,-0.31688,0.00012,25.98889]
[1777420446719,39.71,76313.95,0.0,-0.31689,0.00012,25.98915]
[1777420446989,39.71,76313.95,0.0,-0.31689,0.00012,25.98915]
[1777420453651,39.71,76313.62,0.0,-0.31693,0.00012,25.99062]
[1777420457231,39.71,76313.87,0.0,-0.31691,0.00012,25.98969]
[1777420457242,39.71,76313.87,0.0,-0.31691,0.00012,25.98969]
[1777420462714,39.71,76310.67,0.0,-0.3173,0.00012,26.00239]
[1777420468755,39.71,76310.99,0.0,-0.31727,0.00012,26.00121]
[1777420473791,39.71,76312.06,0.0,-0.31712,0.00012,25.9938]
[1777420478827,39.71,76312.51,0.0,-0.31707,0.00012,25.99212]
[1777420484101,39.71,76316.85,0.0,-0.31654,0.00012,25.97513]
[1777420484284,39.71,76316.85,0.0,-0.31654,0.00012,25.97513]
[1777420484427,39.71,76316.85,0.0,-0.31654,0.00012,25.97513]
[1777420484473,39.71,76316.4,0.0,-0.31659,0.00012,25.97696]
[1777420484880,39.71,76316.4,0.0,-0.31659,0.00012,25.97696]
[1777420484910,39.71,76316.4,0.0,-0.31659,0.00012,25.97696]
[1777420484928,39.71,76316.4,0.0,-0.31659,0.00012,25.97696]
[1777420485028,39.71,76316.4,0.0,-0.31659,0.00012,25.97696]
[1777420485103,39.71,76334.16,0.0,-0.31442,0.00012,25.9067]
[1777420485865,39.71,76334.16,0.0,-0.31442,0.00012,25.9067]
[1777420485907,39.71,76333.71,0.0,-0.31447,0.00012,25.90859]
[1777420489289,39.71,76331.6,0.0,-0.31474,0.00012,25.91716]
[1777420489378,39.71,76330.9,0.0,-0.31483,0.00012,25.92003]
[1777420490623,39.71,76330.9,0.0,-0.31483,0.00012,25.92003]
[1777420495268,39.72,76329.46,0.0,-0.31501,0.00012,25.926]
[1777420495624,39.72,76327.57,0.0,-0.31525,0.00012,25.93367]
[1777420497625,39.72,76329.13,0.0,-0.31506,0.00012,25.92773]
[1777420501444,39.72,76327.7,0.0,-0.31524,0.00012,25.93358]
[1777420501451,39.72,76327.7,0.0,-0.31524,0.00012,25.93358]
[1777420502265,39.72,76328.09,0.0,-0.3152,0.00012,25.93222]
[1777420502312,39.72,76328.09,0.0,-0.3152,0.00012,25.93222]
[1777420502556,39.72,76330.31,0.0,-0.31493,0.00012,25.9235]
[1777420502704,39.72,76330.31,0.0,-0.31493,0.00012,25.9235]
[1777420503069,39.72,76330.31,0.0,-0.31493,0.00012,25.9235]
[1777420503123,39.72,76317.39,0.0,-0.31652,0.00012,25.97469]
[1777420505098,39.72,76316.14,0.0,-0.31667,0.00012,25.97971]
[1777420506355,39.72,76316.14,0.0,-0.31667,0.00012,25.97971]
[1777420506414,39.72,76317.06,0.0,-0.31656,0.00012,25.97614]
[1777420507045,39.72,76317.06,0.0,-0.31656,0.00012,25.97614]
[1777420507126,39.72,76316.78,0.0,-0.3166,0.00012,25.97731]
[1777420513073,39.73,76318.6,0.0,-0.31638,0.00012,25.97046]
[1777420516655,39.73,76314.8,0.0,-0.31686,0.00012,25.98568]
[1777420516797,39.73,76314.8,0.0,-0.31686,0.00012,25.98568]
[1777420516833,39.73,76314.8,0.0,-0.31686,0.00012,25.98568]
[1777420517102,39.73,76315.02,0.0,-0.31683,0.00012,25.98487]
[1777420519552,39.73,76309.27,0.0,-0.31754,0.00012,26.00751]
[1777420519813,39.73,76309.27,0.0,-0.31754,0.00012,26.00751]
[1777420520123,39.73,76307.9,0.0,-0.31771,0.00012,26.01287]
[1777420523855,39.73,76307.89,0.0,-0.31771,0.00012,26.01299]
[1777420524416,39.73,76307.89,0.0,-0.31771,0.00012,26.01299]
[1777420524517,39.73,76307.68,0.0,-0.31774,0.00012,26.01384]
[1777420525258,39.73,76307.68,0.0,-0.31774,0.00012,26.01384]
[1777420526675,39.73,76307.8,0.0,-0.31773,0.00012,26.01339]
[1777420527907,39.73,76307.8,0.0,-0.31773,0.00012,26.01344]
[1777420528179,39.73,76307.65,0.0,-0.31775,0.00012,26.01404]
[1777420529927,39.73,76307.35,0.0,-0.31778,0.00012,26.01524]
[1777420530527,39.73,76308.05,0.0,-0.3177,0.00012,26.01251]
[1777420533720,39.73,76308.0,0.0,-0.31769,0.00012,26.00948]
[1777420533977,39.73,76308.0,0.0,-0.31769,0.00012,26.00948]
[1777420534449,39.73,76301.25,0.0,-0.31852,0.00012,26.03589]
[1777420535480,39.73,76301.25,0.0,-0.31852,0.00012,26.03589]
[1777420535993,39.73,76301.25,0.0,-0.31852,0.00012,26.03588]
[1777420536526,39.73,76300.73,0.0,-0.31859,0.00012,26.03791]
[1777420542276,39.73,76302.06,0.0,-0.31842,0.00012,26.03265]
[1777420544082,39.73,76302.07,0.0,-0.31842,0.00012,26.0326]
[1777420544291,39.73,76302.28,0.0,-0.31839,0.00012,26.03177]
[1777420549325,39.73,76304.87,0.0,-0.31807,0.00012,26.02159]
[1777420552180,39.73,76304.54,0.0,-0.31811,0.00012,26.02287]
[1777420552347,39.73,76304.66,0.0,-0.3181,0.00012,26.02239]
[1777420557382,39.73,76306.95,0.0,-0.31781,0.00012,26.01342]
[1777420562417,39.73,76306.9,0.0,-0.31782,0.00012,26.0136]
[1777420567451,39.73,76307.71,0.0,-0.31772,0.00012,26.01042]
[1777420569605,39.73,76307.55,0.0,-0.31774,0.00012,26.01104]
[1777420569636,39.73,76307.55,0.0,-0.31774,0.00012,26.01104]
[1777420570474,39.73,76309.05,0.0,-0.31756,0.00012,26.00517]
[1777420575509,39.73,76315.7,0.0,-0.31674,0.00012,25.97919]
[1777420580545,39.73,76314.17,0.0,-0.31694,0.00012,25.98543]
[1777420585580,39.73,76310.18,0.0,-0.31743,0.00012,26.00121]
[1777420587520,39.73,76310.18,0.0,-0.31743,0.00012,26.00121]
[1777420588604,39.73,76306.02,0.0,-0.31794,0.00012,26.01759]
[1777420588733,39.73,76306.02,0.0,-0.31794,0.00012,26.01759]
[1777420590361,39.73,76300.67,0.0,-0.3186,0.00012,26.03847]
[1777420590641,39.73,76299.97,0.0,-0.31869,0.00012,26.04123]
[1777420596017,39.73,76298.73,0.0,-0.31883,0.00012,26.04279]
[1777420596113,39.73,76299.23,0.0,-0.31877,0.00012,26.04085]
[1777420596698,39.73,76299.23,0.0,-0.31877,0.00012,26.04085]
[1777420597287,39.73,76297.61,0.0,-0.31897,0.00012,26.04716]
[1777420600612,39.73,76297.43,0.0,-0.31899,0.00012,26.04785]
[1777420600754,39.73,76297.43,0.0,-0.31899,0.00012,26.04785]
[1777420600820,39.73,76297.22,0.0,-0.31901,0.00012,26.04866]
[1777420602770,39.73,76297.24,0.0,-0.31901,0.00012,26.04857]
[1777420602775,39.73,76297.24,0.0,-0.31901,0.00012,26.04857]
[1777420602871,39.73,76297.78,0.0,-0.31894,0.00012,26.04645]
[1777420609413,39.73,76297.86,0.0,-0.31893,0.00012,26.04611]
[1777420614783,39.73,76299.97,0.0,-0.31867,0.00012,26.03781]
[1777420618186,39.73,76305.43,0.0,-0.318,0.00012,26.01652]
[1777420618985,39.73,76305.73,0.0,-0.31796,0.00012,26.01535]
[1777420618993,39.73,76305.73,0.0,-0.31796,0.00012,26.01535]
[1777420619086,39.73,76305.81,0.0,-0.31795,0.00012,26.01505]
[1777420623034,39.73,76305.75,0.0,-0.31796,0.00012,26.01532]
[1777420623135,39.73,76305.75,0.0,-0.31796,0.00012,26.01533]
[1777420629888,39.73,76305.94,0.0,-0.31794,0.00012,26.01465]
[1777420635930,39.73,76305.86,0.0,-0.31795,0.00012,26.01503]
[1777420641250,39.73,76305.86,0.0,-0.31795,0.00012,26.01503]
[1777420641351,39.74,76306.05,0.0,-0.31793,0.00012,26.01436]
[1777420643223,39.74,76304.04,0.0,-0.31818,0.00012,26.02223]
[1777420643278,39.74,76304.04,0.0,-0.31818,0.00012,26.02223]
[1777420643324,39.74,76302.08,0.0,-0.31842,0.00012,26.02988]
[1777420645669,39.74,76301.71,0.0,-0.31846,0.00012,26.03133]
[1777420645674,39.74,76301.71,0.0,-0.31846,0.00012,26.03133]
[1777420646042,39.74,76301.71,0.0,-0.31846,0.00012,26.03133]
[1777420647325,39.74,76301.12,0.0,-0.31854,0.00012,26.03362]
[1777420652087,39.74,76305.21,0.0,-0.31802,0.00012,26.01437]
[1777420652373,39.74,76305.21,0.0,-0.31802,0.00012,26.01437]
[1777420652450,39.74,76305.21,0.0,-0.31802,0.00012,26.01437]
[1777420652552,39.74,76306.92,0.0,-0.31781,0.00012,26.00769]
[1777420653403,39.74,76306.92,0.0,-0.31781,0.00012,26.00769]
[1777420653503,39.74,76313.24,0.0,-0.31703,0.00012,25.98292]
[1777420656467,39.74,76315.27,0.0,-0.31678,0.00012,25.97499]
[1777420657470,39.74,76314.49,0.0,-0.31688,0.00012,25.9781]
[1777420660293,39.74,76314.18,0.0,-0.31692,0.00012,25.97943]
[1777420660300,39.74,76314.18,0.0,-0.31692,0.00012,25.97943]
[1777420662546,39.74,76313.42,0.0,-0.31701,0.00012,25.9825]
[1777420665969,39.74,76313.18,0.0,-0.31705,0.00012,25.98356]
[1777420671320,39.74,76313.04,0.0,-0.31707,0.00012,25.98425]
[1777420676421,39.74,76313.12,0.0,-0.31706,0.00012,25.98411]
[1777420682584,39.74,76312.73,0.0,-0.31712,0.00012,25.98589]
[1777420688304,39.74,76312.68,0.0,-0.31713,0.00012,25.98629]
[1777420693371,39.74,76311.95,0.0,-0.31722,0.00012,25.98926]
[1777420699380,39.75,76311.18,0.0,-0.31732,0.00012,25.99248]
[1777420704616,39.75,76310.35,0.0,-0.31743,0.00012,25.99587]
[1777420706771,39.75,76314.12,0.0,-0.31697,0.00012,25.98112]
[1777420707437,39.75,76314.12,0.0,-0.31697,0.00012,25.9812]
[1777420708354,39.75,76314.12,0.0,-0.31697,0.00012,25.9812]
[1777420710047,39.75,76315.24,0.0,-0.31684,0.00012,25.97689]
[1777420717507,39.75,76316.55,0.0,-0.31667,0.00012,25.96888]
[1777420722542,39.75,76316.13,0.0,-0.31673,0.00012,25.9708]
[1777420722881,39.75,76316.13,0.0,-0.31673,0.00012,25.9708]
[1777420724205,39.75,76315.72,0.0,-0.31678,0.00012,25.97247]
[1777420724745,39.75,76315.16,0.0,-0.31685,0.00012,25.97473]
[1777420724756,39.75,76315.16,0.0,-0.31685,0.00012,25.97473]
[1777420725853,39.75,76314.78,0.0,-0.3169,0.00012,25.97627]
[1777420726225,39.75,76314.78,0.0,-0.3169,0.00012,25.97627]
[1777420730608,39.76,76314.33,0.0,-0.31696,0.00012,25.97825]
[1777420731947,39.76,76314.1,0.0,-0.31699,0.00012,25.9792]
[1777420731955,39.76,76314.1,0.0,-0.31699,0.00012,25.9792]
[1777420733620,39.76,76314.1,0.0,-0.31699,0.00012,25.97926]
[1777420734315,39.76,76312.85,0.0,-0.31715,0.00012,25.98426]
[1777420736821,39.76,76312.85,0.0,-0.31715,0.00012,25.98441]
[1777420736827,39.76,76312.85,0.0,-0.31715,0.00012,25.98441]
[1777420738582,39.76,76312.85,0.0,-0.31715,0.00012,25.98441]
[1777420739278,39.76,76312.85,0.0,-0.31716,0.00012,25.98451]
[1777420740390,39.76,76312.85,0.0,-0.31716,0.00012,25.98456]
[1777420740392,39.76,76312.85,0.0,-0.31716,0.00012,25.98456]
[1777420740800,39.76,76310.97,0.0,-0.31739,0.00012,25.99198]
[1777420740805,39.76,76310.97,0.0,-0.31739,0.00012,25.99198]
[1777420742601,39.76,76310.77,0.0,-0.31742,0.00012,25.99281]
[1777420744462,39.76,76310.52,0.0,-0.31745,0.00012,25.99388]
[1777420746907,39.76,76309.14,0.0,-0.31762,0.00012,25.99942]
[1777420746932,39.76,76309.14,0.0,-0.31762,0.00012,25.99942]
[1777420746942,39.76,76309.14,0.0,-0.31762,0.00012,25.99942]
[1777420746944,39.76,76309.14,0.0,-0.31762,0.00012,25.99942]
[1777420748165,39.76,76308.0,0.0,-0.31776,0.00012,26.00393]
[1777420748516,39.76,76308.0,0.0,-0.31776,0.00012,26.00393]
[1777420750156,39.76,76307.41,0.0,-0.31784,0.00012,26.00632]
[1777420750536,39.76,76307.41,0.0,-0.31784,0.00012,26.00632]
[1777420752210,39.76,76307.44,0.0,-0.31784,0.00012,26.00628]
[1777420752558,39.76,76307.44,0.0,-0.31784,0.00012,26.00628]
[1777420755511,39.76,76307.15,0.0,-0.31788,0.00012,26.00749]
[1777420756204,39.77,76307.36,0.0,-0.31785,0.00012,26.00675]
[1777420756606,39.77,76307.36,0.0,-0.31785,0.00012,26.00675]
[1777420760973,39.77,76307.89,0.0,-0.31779,0.00012,26.00482]
[1777420762668,39.77,76307.51,0.0,-0.31784,0.00012,26.00638]
[1777420766155,39.77,76304.69,0.0,-0.31819,0.00012,26.01749]
[1777420766164,39.77,76304.69,0.0,-0.31819,0.00012,26.01749]
[1777420766718,39.77,76304.69,0.0,-0.31819,0.00012,26.01749]
[1777420766636,39.77,76304.82,0.0,-0.31818,0.00012,26.01704]
[1777420767059,39.77,76302.51,0.0,-0.31846,0.00012,26.02604]
[1777420769472,39.77,76301.44,0.0,-0.31859,0.00012,26.03023]
[1777420771683,39.77,76299.49,0.0,-0.31883,0.00012,26.03785]
[1777420772663,39.77,76298.77,0.0,-0.31891,0.00012,26.0374]
[1777420774478,39.77,76298.65,0.0,-0.31892,0.00012,26.03786]
[1777420775755,39.77,76298.87,0.0,-0.31889,0.00012,26.03701]
[1777420776823,39.77,76298.95,0.0,-0.31888,0.00012,26.0367]
[1777420776920,39.77,76299.28,0.0,-0.31884,0.00012,26.03542]
[1777420778851,39.77,76298.99,0.0,-0.31888,0.00012,26.03655]
[1777420778860,39.77,76298.99,0.0,-0.31888,0.00012,26.03655]
[1777420778953,39.77,76298.81,0.0,-0.3189,0.00012,26.03725]
[1777420784068,39.77,76299.63,0.0,-0.3188,0.00012,26.03405]
[1777420784113,39.77,76299.63,0.0,-0.3188,0.00012,26.03405]
[1777420784129,39.77,76299.63,0.0,-0.3188,0.00012,26.03405]
[1777420784180,39.77,76299.41,0.0,-0.31883,0.00012,26.0349]
[1777420787987,39.77,76296.68,0.0,-0.31916,0.00012,26.04547]
[1777420788947,39.77,76296.97,0.0,-0.31913,0.00012,26.04434]
[1777420789048,39.77,76297.16,0.0,-0.3191,0.00012,26.04359]
[1777420790966,39.77,76297.16,0.0,-0.3191,0.00012,26.04357]
[1777420791067,39.77,76297.97,0.0,-0.319,0.00012,26.04041]
[1777420795497,39.77,76298.46,0.0,-0.31894,0.00012,26.03847]
[1777420795507,39.77,76298.46,0.0,-0.31894,0.00012,26.03847]
[1777420796081,39.77,76293.82,0.0,-0.31951,0.00012,26.05644]
[1777420797031,39.77,76292.9,0.0,-0.31962,0.00012,26.05999]
[1777420798706,39.77,76293.49,0.0,-0.31955,0.00012,26.05771]
[1777420798724,39.77,76294.48,0.0,-0.31943,0.00012,26.05381]
[1777420799685,39.77,76294.48,0.0,-0.31943,0.00012,26.05381]
[1777420799784,39.77,76295.21,0.0,-0.31934,0.00012,26.05094]
[1777420801574,39.77,76296.61,0.0,-0.31916,0.00012,26.04545]
[1777420805704,39.77,76292.73,0.0,-0.31964,0.00012,26.06044]
[1777420805707,39.77,76292.73,0.0,-0.31964,0.00012,26.06044]
[1777420805804,39.77,76292.73,0.0,-0.31964,0.00012,26.06044]
[1777420806230,39.77,76290.4,0.0,-0.31992,0.00012,26.06937]
[1777420809186,39.76,76285.09,0.0,-0.32058,0.00012,26.08978]
[1777420809205,39.76,76285.09,0.0,-0.32058,0.00012,26.08978]
[1777420809250,39.76,76285.47,0.0,-0.32052,0.00012,26.08811]
[1777420813475,39.76,76285.41,0.0,-0.32053,0.00012,26.0882]
[1777420813874,39.76,76277.31,0.0,-0.32153,0.00012,26.11926]
[1777420813900,39.76,76277.31,0.0,-0.32153,0.00012,26.11926]
[1777420814285,39.76,76275.68,0.0,-0.32172,0.00012,26.12543]
[1777420817984,39.76,76273.56,0.0,-0.32198,0.00012,26.13334]
[1777420818210,39.76,76272.42,0.0,-0.32212,0.00012,26.13748]
[1777420823417,39.76,76269.8,0.0,-0.32244,0.00012,26.14739]
[1777420829287,39.76,76261.12,0.0,-0.32352,0.00012,26.18078]
[1777420831859,39.76,76262.38,0.0,-0.32335,0.00012,26.17286]
[1777420832666,39.76,76267.1,0.0,-0.32277,0.00012,26.15495]
[1777420833558,39.76,76267.1,0.0,-0.32277,0.00012,26.15495]
[1777420833646,39.76,76268.72,0.0,-0.32257,0.00012,26.14883]
[1777420839357,39.76,76264.77,0.0,-0.32307,0.00012,26.16419]
[1777420844392,39.77,76261.78,0.0,-0.32345,0.00012,26.17586]
[1777420849427,39.77,76261.92,0.0,-0.32344,0.00012,26.17567]
[1777420853574,39.77,76261.15,0.0,-0.32354,0.00012,26.17873]
[1777420854444,39.77,76260.92,0.0,-0.32358,0.00012,26.17973]
[1777420855718,39.77,76265.11,0.0,-0.32306,0.00012,26.16396]
[1777420855796,39.77,76265.15,0.0,-0.32306,0.00012,26.16381]
[1777420860893,39.78,76266.84,0.0,-0.32286,0.00012,26.15791]
[1777420860907,39.78,76266.84,0.0,-0.32286,0.00012,26.15791]
[1777420861787,39.78,76266.84,0.0,-0.32286,0.00012,26.15791]
[1777420861806,39.78,76270.59,0.0,-0.3224,0.00012,26.14353]
[1777420864143,39.77,76273.91,0.0,-0.32198,0.00012,26.1307]
[1777420864150,39.77,76273.91,0.0,-0.32198,0.00012,26.1307]
[1777420865684,39.77,76272.7,0.0,-0.32213,0.00012,26.13532]
[1777420865825,39.77,76272.7,0.0,-0.32213,0.00012,26.13532]
[1777420865764,39.77,76274.28,0.0,-0.32193,0.00012,26.12915]
[1777420867305,39.77,76278.27,0.0,-0.32143,0.00012,26.1138]
[1777420867318,39.77,76278.27,0.0,-0.32143,0.00012,26.1138]
[1777420867427,39.77,76278.27,0.0,-0.32143,0.00012,26.1138]
[1777420867577,39.77,76278.27,0.0,-0.32143,0.00012,26.1138]
[1777420867846,39.77,76278.27,0.0,-0.32143,0.00012,26.1138]
[1777420867662,39.77,76278.42,0.0,-0.32142,0.00012,26.11318]
[1777420870039,39.77,76281.29,0.0,-0.32106,0.00012,26.10212]
[1777420870049,39.77,76281.29,0.0,-0.32106,0.00012,26.10212]
[1777420870053,39.77,76281.29,0.0,-0.32106,0.00012,26.10212]
[1777420870245,39.77,76281.29,0.0,-0.32106,0.00012,26.10212]
[1777420870980,39.77,76284.98,0.0,-0.3206,0.00012,26.08784]
[1777420871590,39.77,76284.98,0.0,-0.3206,0.00012,26.08784]
[1777420873243,39.77,76293.08,0.0,-0.3196,0.00012,26.05654]
[1777420873324,39.77,76293.08,0.0,-0.3196,0.00012,26.05654]
[1777420873390,39.77,76293.08,0.0,-0.3196,0.00012,26.05654]
[1777420873844,39.77,76293.08,0.0,-0.3196,0.00012,26.05654]
[1777420873833,39.77,76293.21,0.0,-0.31958,0.00012,26.05603]
[1777420875731,39.77,76293.21,0.0,-0.31958,0.00012,26.05603]
[1777420875765,39.77,76302.81,0.0,-0.3184,0.00012,26.01878]
[1777420875949,39.77,76302.81,0.0,-0.3184,0.00012,26.01878]
[1777420876483,39.77,76302.81,0.0,-0.3184,0.00012,26.01878]
[1777420876616,39.77,76302.81,0.0,-0.3184,0.00012,26.01882]
[1777420877055,39.77,76302.81,0.0,-0.3184,0.00012,26.01882]
[1777420877971,39.77,76302.2,0.0,-0.31848,0.00012,26.02123]
[1777420878630,39.77,76301.53,0.0,-0.31856,0.00012,26.02387]
[1777420883124,39.77,76297.35,0.0,-0.31908,0.00012,26.04022]
[1777420884035,39.77,76297.22,0.0,-0.3191,0.00012,26.04075]
[1777420884672,39.77,76297.04,0.0,-0.31912,0.00012,26.04147]
[1777420888074,39.77,76296.21,0.0,-0.31923,0.00012,26.04476]
[1777420888748,39.77,76296.21,0.0,-0.31923,0.00012,26.04476]
[1777420888805,39.77,76296.18,0.0,-0.31923,0.00012,26.0449]
[1777420890094,39.77,76296.18,0.0,-0.31923,0.00012,26.04493]
[1777420890713,39.77,76296.38,0.0,-0.31921,0.00012,26.0442]
[1777420892114,39.77,76296.51,0.0,-0.31918,0.00012,26.04043]
[1777420892728,39.77,76296.78,0.0,-0.31914,0.00012,26.03943]
[1777420897763,39.78,76295.95,0.0,-0.31925,0.00012,26.04276]
[1777420902798,39.78,76294.97,0.0,-0.31937,0.00012,26.04669]
[1777420906733,39.78,76289.08,0.0,-0.3201,0.00012,26.06956]
[1777420908306,39.78,76286.73,0.0,-0.32039,0.00012,26.07863]
[1777420908840,39.78,76287.64,0.0,-0.32028,0.00012,26.07512]
[1777420909801,39.78,76287.64,0.0,-0.32028,0.00012,26.07512]
[1777420910324,39.78,76287.98,0.0,-0.32024,0.00012,26.07381]
[1777420914653,39.78,76291.79,0.0,-0.31977,0.00012,26.0591]
[1777420914664,39.78,76291.79,0.0,-0.31977,0.00012,26.0591]
[1777420919908,39.78,76291.49,0.0,-0.31981,0.00012,26.06031]
[1777420925673,39.78,76291.19,0.0,-0.31985,0.00012,26.0616]
[1777420931421,39.78,76291.64,0.0,-0.31979,0.00012,26.05994]
[1777420937047,39.78,76291.67,0.0,-0.31979,0.00012,26.05992]
[1777420938261,39.78,76291.67,0.0,-0.31979,0.00012,26.05992]
[1777420938886,39.78,76292.12,0.0,-0.31974,0.00012,26.05822]
[1777420940885,39.78,76299.77,0.0,-0.3188,0.00012,26.02862]
[1777420942333,39.78,76302.83,0.0,-0.31842,0.00012,26.01676]
[1777420942341,39.78,76302.83,0.0,-0.31842,0.00012,26.01676]
[1777420942429,39.78,76304.66,0.0,-0.3182,0.00012,26.00967]
[1777420944751,39.78,76304.66,0.0,-0.3182,0.00012,26.00967]
[1777420944919,39.78,76305.8,0.0,-0.31806,0.00012,26.00532]
[1777420947741,39.78,76309.39,0.0,-0.31762,0.00012,25.9914]
[1777420947778,39.78,76309.39,0.0,-0.31762,0.00012,25.9914]
[1777420947818,39.78,76309.39,0.0,-0.31763,0.00012,25.99145]
[1777420948777,39.78,76309.39,0.0,-0.31763,0.00012,25.99145]
[1777420948870,39.78,76311.01,0.0,-0.31743,0.00012,25.98517]
[1777420950786,39.78,76311.01,0.0,-0.31743,0.00012,25.98517]
[1777420950887,39.78,76312.83,0.0,-0.31721,0.00012,25.97816]
[1777420956842,39.79,76313.97,0.0,-0.31706,0.00012,25.97071]
[1777420962346,39.79,76313.65,0.0,-0.31711,0.00012,25.97231]
[1777420963745,39.79,76309.21,0.0,-0.31766,0.00012,25.98975]
[1777420964934,39.79,76309.21,0.0,-0.31766,0.00012,25.98984]
[1777420965035,39.79,76309.07,0.0,-0.31768,0.00012,25.99039]
[1777420970358,39.79,76309.51,0.0,-0.31763,0.00012,25.98892]
[1777420975392,39.79,76308.69,0.0,-0.31774,0.00012,25.99233]
[1777420980426,39.8,76309.69,0.0,-0.31762,0.00012,25.98862]
[1777420981857,39.8,76309.69,0.0,-0.31762,0.00012,25.98862]
[1777420981873,39.8,76310.15,0.0,-0.31756,0.00012,25.98687]
[1777420984889,39.8,76310.15,0.0,-0.31756,0.00012,25.98691]
[1777420984965,39.8,76310.37,0.0,-0.31754,0.00012,25.98613]
[1777420986017,39.8,76310.37,0.0,-0.31754,0.00012,25.98617]
[1777420986023,39.8,76310.37,0.0,-0.31754,0.00012,25.98617]
[1777420986027,39.8,76310.37,0.0,-0.31754,0.00012,25.98617]
[1777420986162,39.8,76310.37,0.0,-0.31754,0.00012,25.98617]
[1777420986277,39.8,76310.37,0.0,-0.31754,0.00012,25.98617]
[1777420986534,39.8,76303.89,0.0,-0.31834,0.00012,26.0115]
[1777420987384,39.8,76303.89,0.0,-0.31834,0.00012,26.0115]
[1777420987399,39.8,76303.89,0.0,-0.31834,0.00012,26.0115]
[1777420987484,39.8,76300.82,0.0,-0.31872,0.00012,26.02348]
[1777420990206,39.8,76300.32,0.0,-0.31878,0.00012,26.02545]
[1777420991226,39.8,76299.99,0.0,-0.31882,0.00012,26.02673]
[1777420995547,39.8,76300.26,0.0,-0.31879,0.00012,26.02567]
[1777420997290,39.8,76300.5,0.0,-0.31876,0.00012,26.02473]
[1777420997547,39.8,76300.86,0.0,-0.31871,0.00012,26.02333]
[1777421002581,39.8,76301.45,0.0,-0.31864,0.00012,26.02102]
[1777421004344,39.8,76301.93,0.0,-0.31858,0.00012,26.01915]
[1777421004349,39.8,76301.93,0.0,-0.31858,0.00012,26.01915]
[1777421009949,39.8,76302.58,0.0,-0.3185,0.00012,26.0166]
[1777421009988,39.8,76302.58,0.0,-0.3185,0.00012,26.0166]
[1777421010642,39.8,76312.01,0.0,-0.31734,0.00012,25.97979]
[1777421011459,39.8,76312.01,0.0,-0.31734,0.00012,25.97979]
[1777421011469,39.8,76312.01,0.0,-0.31734,0.00012,25.97979]
[1777421011560,39.8,76313.37,0.0,-0.31716,0.00012,25.97123]
[1777421016684,39.8,76313.22,0.0,-0.31718,0.00012,25.97199]
[1777421020934,39.8,76312.58,0.0,-0.31726,0.00012,25.97461]
[1777421021035,39.8,76312.28,0.0,-0.3173,0.00012,25.97582]
[1777421026754,39.8,76310.3,0.0,-0.31755,0.00012,25.98379]
[1777421031788,39.8,76309.74,0.0,-0.31762,0.00012,25.98615]
[1777421036824,39.8,76309.12,0.0,-0.31771,0.00012,25.98873]
[1777421041858,39.8,76308.13,0.0,-0.31783,0.00012,25.99274]
[1777421046844,39.81,76308.15,0.0,-0.31783,0.00012,25.99281]
[1777421046908,39.81,76308.15,0.0,-0.31783,0.00012,25.99281]
[1777421046990,39.81,76310.68,0.0,-0.31752,0.00012,25.98293]
[1777421047184,39.81,76310.68,0.0,-0.31752,0.00012,25.98293]
[1777421047236,39.81,76310.68,0.0,-0.31752,0.00012,25.98293]
[1777421047246,39.81,76310.68,0.0,-0.31752,0.00012,25.98293]
[1777421047930,39.81,76310.68,0.0,-0.31752,0.00012,25.98293]
[1777421047990,39.81,76326.16,0.0,-0.31563,0.00012,25.92218]
[1777421050035,39.81,76326.16,0.0,-0.31563,0.00012,25.92218]
[1777421049916,39.81,76328.51,0.0,-0.31534,0.00012,25.913]
[1777421050696,39.81,76328.51,0.0,-0.31534,0.00012,25.913]
[1777421050831,39.81,76328.51,0.0,-0.31534,0.00012,25.913]
[1777421050932,39.81,76328.14,0.0,-0.31539,0.00012,25.91456]
[1777421051198,39.81,76328.14,0.0,-0.31539,0.00012,25.91456]
[1777421051305,39.81,76328.14,0.0,-0.31539,0.00012,25.91456]
[1777421051703,39.81,76328.14,0.0,-0.31539,0.00012,25.91456]
[1777421051735,39.81,76328.14,0.0,-0.31539,0.00012,25.91456]
[1777421051929,39.81,76328.14,0.0,-0.31539,0.00012,25.91466]
[1777421053493,39.81,76328.93,0.0,-0.3153,0.00012,25.91164]
[1777421053959,39.81,76328.93,0.0,-0.3153,0.00012,25.91164]
[1777421053999,39.81,76328.93,0.0,-0.3153,0.00012,25.91164]
[1777421054047,39.81,76332.71,0.0,-0.31484,0.00012,25.89679]
[1777421055805,39.81,76332.71,0.0,-0.31484,0.00012,25.89679]
[1777421056025,39.81,76332.71,0.0,-0.31484,0.00012,25.89679]
[1777421056034,39.81,76332.71,0.0,-0.31484,0.00012,25.89679]
[1777421061547,39.82,76331.35,0.0,-0.31503,0.00012,25.90302]
[1777421061555,39.82,76331.35,0.0,-0.31503,0.00012,25.90302]
[1777421061998,39.82,76331.05,0.0,-0.31507,0.00012,25.90433]
[1777421065826,39.82,76328.98,0.0,-0.31533,0.00012,25.91286]
[1777421066107,39.82,76329.45,0.0,-0.31528,0.00012,25.91112]
[1777421067042,39.82,76329.35,0.0,-0.31529,0.00012,25.91163]
[1777421068130,39.82,76329.35,0.0,-0.3153,0.00012,25.91174]
[1777421068138,39.82,76329.35,0.0,-0.3153,0.00012,25.91174]
[1777421069051,39.82,76329.03,0.0,-0.31534,0.00012,25.91311]
[1777421072775,39.83,76328.51,0.0,-0.3154,0.00012,25.91222]
[1777421073649,39.83,76325.98,0.0,-0.31571,0.00012,25.92232]
[1777421074198,39.83,76325.68,0.0,-0.31575,0.00012,25.9236]
[1777421074205,39.83,76325.68,0.0,-0.31575,0.00012,25.9236]
[1777421075145,39.83,76325.06,0.0,-0.31583,0.00012,25.92614]
[1777421075153,39.83,76325.06,0.0,-0.31583,0.00012,25.92614]
[1777421076111,39.83,76324.99,0.0,-0.31584,0.00012,25.92651]
[1777421076221,39.83,76324.99,0.0,-0.31584,0.00012,25.92651]
[1777421077975,39.83,76324.56,0.0,-0.31589,0.00012,25.9283]
[1777421083149,39.83,76328.96,0.0,-0.31537,0.00012,25.91159]
[1777421088184,39.84,76329.47,0.0,-0.31533,0.00012,25.91013]
[1777421089628,39.84,76329.47,0.0,-0.31533,0.00012,25.91013]
[1777421089694,39.84,76329.47,0.0,-0.31533,0.00012,25.91013]
[1777421089793,39.84,76329.47,0.0,-0.31533,0.00012,25.91013]
[1777421089931,39.84,76329.47,0.0,-0.31533,0.00012,25.91013]
[1777421090029,39.84,76328.1,0.0,-0.3155,0.00012,25.91576]
[1777421090525,39.84,76328.1,0.0,-0.3155,0.00012,25.91576]
[1777421090555,39.84,76328.1,0.0,-0.3155,0.00012,25.91576]
[1777421090643,39.84,76328.1,0.0,-0.3155,0.00012,25.91576]
[1777421090801,39.84,76310.82,0.0,-0.31762,0.00012,25.98373]
[1777421091630,39.84,76310.82,0.0,-0.31762,0.00012,25.98373]
[1777421091695,39.84,76310.82,0.0,-0.31762,0.00012,25.98373]
[1777421092121,39.84,76302.44,0.0,-0.31865,0.00012,26.01636]
[1777421092409,39.84,76302.44,0.0,-0.31865,0.00012,26.01636]
[1777421092868,39.84,76302.44,0.0,-0.31865,0.00012,26.01636]
[1777421092970,39.84,76288.5,0.0,-0.32037,0.00012,26.07027]
[1777421093402,39.84,76288.5,0.0,-0.32037,0.00012,26.07027]
[1777421093561,39.84,76284.77,0.0,-0.32083,0.00012,26.08458]
[1777421094455,39.84,76284.77,0.0,-0.32083,0.00012,26.08458]
[1777421094746,39.84,76285.06,0.0,-0.32079,0.00012,26.08341]
[1777421100287,39.84,76288.99,0.0,-0.3203,0.00012,26.06805]
[1777421100493,39.84,76288.99,0.0,-0.3203,0.00012,26.06805]
[1777421102261,39.84,76289.66,0.0,-0.32021,0.00012,26.06537]
[1777421102268,39.84,76289.66,0.0,-0.32021,0.00012,26.06537]
[1777421103051,39.84,76289.66,0.0,-0.32021,0.00012,26.06537]
[1777421102346,39.84,76298.53,0.0,-0.31912,0.00012,26.03108]
[1777421104546,39.84,76298.53,0.0,-0.31912,0.00012,26.03106]
[1777421107873,39.84,76299.02,0.0,-0.31906,0.00012,26.02911]
[1777421107881,39.84,76299.02,0.0,-0.31906,0.00012,26.02911]
[1777421110089,39.84,76299.57,0.0,-0.31899,0.00012,26.02694]
[1777421110615,39.84,76300.15,0.0,-0.31892,0.00012,26.0247]
[1777421116382,39.84,76301.92,0.0,-0.3187,0.00012,26.01779]
[1777421121417,39.84,76302.73,0.0,-0.3186,0.00012,26.01459]
[1777421126453,39.83,76304.18,0.0,-0.31842,0.00012,26.0089]
[1777421131487,39.83,76306.72,0.0,-0.31809,0.00012,25.99571]
[1777421136522,39.83,76307.49,0.0,-0.31799,0.00012,25.99272]
[1777421137773,39.83,76307.49,0.0,-0.31799,0.00012,25.99272]
[1777421137836,39.83,76307.41,0.0,-0.318,0.00012,25.99305]
[1777421139593,39.83,76314.39,0.0,-0.31715,0.00012,25.96579]
[1777421140976,39.83,76314.9,0.0,-0.31709,0.00012,25.96381]
[1777421141069,39.84,76316.97,0.0,-0.31683,0.00012,25.95576]
[1777421146215,39.84,76310.37,0.0,-0.31765,0.00012,25.98175]
[1777421147046,39.84,76310.37,0.0,-0.31765,0.00012,25.98175]
[1777421147138,39.84,76310.65,0.0,-0.31761,0.00012,25.98069]
[1777421148054,39.84,76310.65,0.0,-0.31761,0.00012,25.98069]
[1777421148067,39.84,76310.65,0.0,-0.31761,0.00012,25.98069]
[1777421149815,39.84,76311.1,0.0,-0.31756,0.00012,25.97902]
[1777421150569,39.84,76311.98,0.0,-0.31745,0.00012,25.9756]
[1777421151836,39.84,76311.41,0.0,-0.31753,0.00012,25.97786]
[1777421152807,39.84,76311.96,0.0,-0.31746,0.00012,25.97574]
[1777421153559,39.84,76313.32,0.0,-0.31729,0.00012,25.97045]
[1777421155125,39.84,76313.4,0.0,-0.31728,0.00012,25.97014]
[1777421155996,39.84,76313.4,0.0,-0.31728,0.00012,25.97018]
[1777421156007,39.84,76313.4,0.0,-0.31728,0.00012,25.97018]
[1777421157643,39.84,76313.94,0.0,-0.31722,0.00012,25.96814]
[1777421159165,39.84,76313.74,0.0,-0.31725,0.00012,25.96897]
[1777421166671,39.84,76311.99,0.0,-0.31747,0.00012,25.97611]
[1777421166679,39.84,76311.99,0.0,-0.31747,0.00012,25.97611]
[1777421167597,39.84,76312.05,0.0,-0.31746,0.00012,25.97591]
[1777421169270,39.84,76312.05,0.0,-0.31746,0.00012,25.97599]
[1777421171728,39.84,76312.93,0.0,-0.31736,0.00012,25.97258]
[1777421171734,39.84,76312.93,0.0,-0.31736,0.00012,25.97258]
[1777421173193,39.84,76312.81,0.0,-0.31737,0.00012,25.97312]
[1777421173318,39.84,76312.81,0.0,-0.31738,0.00012,25.97316]
[1777421175788,39.84,76312.61,0.0,-0.3174,0.00012,25.97401]
[1777421175851,39.84,76305.76,0.0,-0.31824,0.00012,26.00076]
[1777421181842,39.84,76308.18,0.0,-0.31795,0.00012,25.99141]
[1777421186878,39.85,76309.68,0.0,-0.31777,0.00012,25.98563]
[1777421192919,39.85,76312.24,0.0,-0.31744,0.00012,25.97248]
[1777421197960,39.85,76309.9,0.0,-0.31773,0.00012,25.98172]
[1777421202025,39.85,76309.92,0.0,-0.31773,0.00012,25.98168]
[1777421202042,39.85,76309.92,0.0,-0.31773,0.00012,25.98168]
[1777421205735,39.85,76305.87,0.0,-0.31823,0.00012,25.99748]
[1777421207711,39.85,76305.52,0.0,-0.31827,0.00012,25.99883]
[1777421207719,39.85,76305.52,0.0,-0.31827,0.00012,25.99883]
[1777421208044,39.85,76305.52,0.0,-0.31827,0.00012,25.99883]
[1777421208052,39.85,76305.52,0.0,-0.31827,0.00012,25.99883]
[1777421209776,39.85,76306.14,0.0,-0.31819,0.00012,25.99639]
[1777421210737,39.85,76306.63,0.0,-0.31813,0.00012,25.99448]
[1777421211768,39.85,76306.6,0.0,-0.31814,0.00012,25.99458]
[1777421212075,39.85,76306.6,0.0,-0.31814,0.00012,25.99458]
[1777421212096,39.85,76306.6,0.0,-0.31814,0.00012,25.99458]
[1777421212161,39.85,76306.3,0.0,-0.31817,0.00012,25.99574]
[1777421215809,39.85,76300.3,0.0,-0.31891,0.00012,26.01898]
[1777421216225,39.85,76300.42,0.0,-0.31889,0.00012,26.01848]
[1777421217234,39.85,76300.42,0.0,-0.31889,0.00012,26.01848]
[1777421217728,39.85,76300.42,0.0,-0.31889,0.00012,26.01848]
[1777421217737,39.85,76300.42,0.0,-0.31889,0.00012,26.01848]
[1777421217836,39.85,76300.42,0.0,-0.31889,0.00012,26.01848]
[1777421218657,39.85,76300.42,0.0,-0.31889,0.00012,26.01841]
[1777421218921,39.85,76300.42,0.0,-0.31889,0.00012,26.01841]
[1777421225469,39.84,76294.33,0.0,-0.31963,0.00012,26.04161]
[1777421227944,39.84,76293.2,0.0,-0.31976,0.00012,26.04585]
[1777421228171,39.84,76294.73,0.0,-0.31957,0.00012,26.03987]
[1777421233205,39.84,76296.1,0.0,-0.3194,0.00012,26.03426]
[1777421237291,39.84,76296.51,0.0,-0.31934,0.00012,26.03242]
[1777421237440,39.84,76296.51,0.0,-0.31934,0.00012,26.03242]
[1777421237549,39.84,76296.51,0.0,-0.31934,0.00012,26.03242]
[1777421237957,39.84,76296.51,0.0,-0.31934,0.00012,26.03242]
[1777421238063,39.84,76296.51,0.0,-0.31934,0.00012,26.03242]
[1777421238241,39.84,76297.17,0.0,-0.31925,0.00012,26.02981]
[1777421238447,39.84,76297.17,0.0,-0.31925,0.00012,26.02981]
[1777421239178,39.84,76297.17,0.0,-0.31925,0.00012,26.02981]
[1777421239255,39.84,76285.63,0.0,-0.32068,0.00012,26.07436]
[1777421239915,39.84,76285.63,0.0,-0.32068,0.00012,26.07436]
[1777421240093,39.84,76285.63,0.0,-0.32068,0.00012,26.07436]
[1777421240260,39.84,76282.12,0.0,-0.32111,0.00012,26.08784]
[1777421245322,39.83,76276.22,0.0,-0.32182,0.00012,26.10988]
[1777421248183,39.83,76274.95,0.0,-0.32198,0.00012,26.11457]
[1777421248314,39.83,76274.95,0.0,-0.32197,0.00012,26.11452]
[1777421250223,39.83,76274.95,0.0,-0.32197,0.00012,26.11452]
[1777421251114,39.83,76274.35,0.0,-0.32203,0.00012,26.1134]
[1777421256797,39.83,76275.49,0.0,-0.32188,0.00012,26.10885]
[1777421263270,39.83,76276.41,0.0,-0.32176,0.00012,26.10511]
[1777421263734,39.83,76276.41,0.0,-0.32176,0.00012,26.10511]
[1777421264342,39.82,76281.14,0.0,-0.32117,0.00012,26.08661]
[1777421264354,39.82,76281.14,0.0,-0.32117,0.00012,26.08661]
[1777421264447,39.82,76288.04,0.0,-0.32031,0.00012,26.06009]
[1777421265536,39.82,76288.04,0.0,-0.32031,0.00012,26.06009]
[1777421265544,39.82,76288.04,0.0,-0.32031,0.00012,26.06009]
[1777421266209,39.82,76288.04,0.0,-0.32031,0.00012,26.06009]
[1777421266366,39.82,76288.42,0.0,-0.32026,0.00012,26.05855]
[1777421273162,39.82,76292.85,0.0,-0.31972,0.00012,26.0415]
[1777421278528,39.82,76294.51,0.0,-0.31951,0.00012,26.03485]
[1777421284044,39.82,76295.54,0.0,-0.31937,0.00012,26.03056]
[1777421284054,39.82,76295.54,0.0,-0.31937,0.00012,26.03056]
[1777421284090,39.82,76295.54,0.0,-0.31937,0.00012,26.03056]
[1777421284280,39.82,76295.54,0.0,-0.31937,0.00012,26.0305]
[1777421284584,39.82,76295.54,0.0,-0.31937,0.00012,26.0305]
[1777421290574,39.82,76307.53,0.0,-0.31789,0.00012,25.98369]
[1777421290638,39.82,76308.13,0.0,-0.31781,0.00012,25.98132]
[1777421292773,39.82,76308.13,0.0,-0.31781,0.00012,25.9813]
[1777421294670,39.82,76310.3,0.0,-0.31755,0.00012,25.97278]
[1777421294743,39.82,76309.46,0.0,-0.31765,0.00012,25.97603]
[1777421300893,39.82,76302.19,0.0,-0.31854,0.00012,26.00428]
[1777421306969,39.81,76304.92,0.0,-0.3182,0.00012,25.99343]
[1777421307070,39.81,76305.16,0.0,-0.31817,0.00012,25.99247]
[1777421308812,39.81,76305.16,0.0,-0.31817,0.00012,25.99247]
[1777421308841,39.81,76305.2,0.0,-0.31816,0.00012,25.99227]
[1777421309984,39.81,76305.2,0.0,-0.31816,0.00012,25.99227]
[1777421310843,39.81,76306.31,0.0,-0.31802,0.00012,25.98792]
[1777421310855,39.81,76306.31,0.0,-0.31802,0.00012,25.98792]
[1777421311163,39.81,76306.31,0.0,-0.31802,0.00012,25.98792]
[1777421311244,39.81,76309.66,0.0,-0.3176,0.00012,25.97155]
[1777421312858,39.81,76309.72,0.0,-0.31759,0.00012,25.9713]
[1777421312872,39.81,76308.7,0.0,-0.31771,0.00012,25.97527]
[1777421318097,39.81,76309.49,0.0,-0.31761,0.00012,25.97216]
[1777421320947,39.81,76310.6,0.0,-0.31748,0.00012,25.9678]
[1777421321048,39.81,76310.57,0.0,-0.31748,0.00012,25.96792]
[1777421326999,39.81,76311.82,0.0,-0.31733,0.00012,25.96302]
[1777421333917,39.81,76311.36,0.0,-0.31738,0.00012,25.96485]
[1777421341972,39.81,76311.41,0.0,-0.31738,0.00012,25.96469]
[1777421347140,39.81,76309.69,0.0,-0.31759,0.00012,25.97141]
[1777421352624,39.81,76310.04,0.0,-0.31755,0.00012,25.97004]
[1777421352640,39.81,76310.04,0.0,-0.31755,0.00012,25.97004]
[1777421353206,39.81,76310.04,0.0,-0.31755,0.00012,25.97004]
[1777421353308,39.81,76310.04,0.0,-0.31755,0.00012,25.97004]
[1777421353359,39.81,76307.6,0.0,-0.31785,0.00012,25.97957]
[1777421359093,39.81,76302.49,0.0,-0.31847,0.00012,25.99936]
[1777421364129,39.81,76303.54,0.0,-0.31834,0.00012,25.99514]
[1777421371178,39.81,76305.31,0.0,-0.3181,0.00012,25.98481]
[1777421376305,39.81,76307.92,0.0,-0.31778,0.00012,25.97458]
[1777421377596,39.81,76302.42,0.0,-0.31845,0.00012,25.99597]
[1777421377728,39.81,76302.42,0.0,-0.31845,0.00012,25.99597]
[1777421378229,39.81,76302.55,0.0,-0.31844,0.00012,25.99546]
[1777421379610,39.81,76299.53,0.0,-0.31881,0.00012,26.0072]
[1777421379965,39.81,76299.53,0.0,-0.31881,0.00012,26.0072]
[1777421379973,39.81,76299.53,0.0,-0.31881,0.00012,26.0072]
[1777421385087,39.81,76301.65,0.0,-0.31854,0.00012,25.9987]
[1777421385675,39.81,76301.4,0.0,-0.31857,0.00012,25.99963]
[1777421386284,39.81,76301.71,0.0,-0.31853,0.00012,25.99838]
[1777421391319,39.81,76303.01,0.0,-0.31837,0.00012,25.99314]
[1777421394831,39.8,76302.07,0.0,-0.31848,0.00012,25.99668]
[1777421395832,39.8,76302.16,0.0,-0.31847,0.00012,25.99629]
[1777421396354,39.8,76309.66,0.0,-0.31754,0.00012,25.96699]
[1777421396709,39.8,76309.66,0.0,-0.31754,0.00012,25.96699]
[1777421396723,39.8,76309.66,0.0,-0.31754,0.00012,25.96699]
[1777421397546,39.8,76313.85,0.0,-0.31703,0.00012,25.95057]
[1777421397810,39.8,76313.85,0.0,-0.31703,0.00012,25.95057]
[1777421402208,39.8,76314.27,0.0,-0.31697,0.00012,25.94893]
[1777421402295,39.8,76314.27,0.0,-0.31697,0.00012,25.94893]
[1777421402396,39.8,76313.52,0.0,-0.31707,0.00012,25.95187]
[1777421404148,39.8,76310.09,0.0,-0.31749,0.00012,25.9653]
[1777421404159,39.8,76310.09,0.0,-0.31749,0.00012,25.9653]
[1777421405638,39.8,76306.75,0.0,-0.3179,0.00012,25.97832]
[1777421405906,39.8,76306.75,0.0,-0.3179,0.00012,25.97832]
[1777421412238,39.8,76305.98,0.0,-0.31799,0.00012,25.9812]
[1777421412339,39.8,76305.59,0.0,-0.31804,0.00012,25.98267]
[1777421416020,39.8,76300.59,0.0,-0.31865,0.00012,26.00208]
[1777421416121,39.8,76299.89,0.0,-0.31873,0.00012,26.00471]
[1777421416900,39.8,76299.89,0.0,-0.31873,0.00012,26.00471]
[1777421417059,39.8,76299.89,0.0,-0.31873,0.00012,26.00471]
[1777421417119,39.8,76299.89,0.0,-0.31873,0.00012,26.00471]
[1777421417123,39.8,76299.89,0.0,-0.31873,0.00012,26.00471]
[1777421417145,39.8,76300.21,0.0,-0.31869,0.00012,26.00342]
[1777421417736,39.8,76300.21,0.0,-0.31869,0.00012,26.00342]
[1777421418042,39.8,76300.21,0.0,-0.31869,0.00012,26.00342]
[1777421418386,39.8,76289.7,0.0,-0.31999,0.00012,26.04409]
[1777421418462,39.8,76289.7,0.0,-0.31999,0.00012,26.04409]
[1777421418471,39.8,76289.7,0.0,-0.31999,0.00012,26.04409]
[1777421418648,39.8,76289.7,0.0,-0.31999,0.00012,26.04409]
[1777421420064,39.8,76285.44,0.0,-0.32051,0.00012,26.06051]
[1777421420161,39.8,76283.78,0.0,-0.32071,0.00012,26.06662]
[1777421422094,39.8,76283.11,0.0,-0.32079,0.00012,26.06909]
[1777421422196,39.8,76283.54,0.0,-0.32074,0.00012,26.06744]
[1777421423722,39.8,76283.54,0.0,-0.32074,0.00012,26.06744]
[1777421423792,39.8,76283.62,0.0,-0.32072,0.00012,26.06703]
[1777421429515,39.8,76279.56,0.0,-0.32122,0.00012,26.08264]
[1777421434546,39.8,76280.47,0.0,-0.32111,0.00012,26.07623]
[1777421437757,39.8,76280.92,0.0,-0.32106,0.00012,26.07467]
[1777421439174,39.8,76280.92,0.0,-0.32106,0.00012,26.07491]
[1777421440291,39.8,76281.37,0.0,-0.32101,0.00012,26.07327]
[1777421441293,39.8,76281.91,0.0,-0.32095,0.00012,26.07127]
[1777421441341,39.8,76283.73,0.0,-0.32072,0.00012,26.06436]
[1777421443803,39.8,76292.79,0.0,-0.31961,0.00012,26.02942]
[1777421449725,39.8,76293.55,0.0,-0.3195,0.00012,26.02604]
[1777421454855,39.8,76294.26,0.0,-0.3194,0.00012,26.02297]
[1777421460803,39.79,76296.06,0.0,-0.31916,0.00012,26.01543]
[1777421464399,39.79,76296.29,0.0,-0.31913,0.00012,26.01438]
[1777421464410,39.79,76296.29,0.0,-0.31913,0.00012,26.01438]
[1777421464501,39.79,76296.07,0.0,-0.31915,0.00012,26.01507]
[1777421470132,39.79,76296.57,0.0,-0.31908,0.00012,26.0128]
[1777421476475,39.78,76297.68,0.0,-0.31893,0.00012,26.00789]
[1777421476545,39.78,76299.85,0.0,-0.31866,0.00012,25.99937]
[1777421476915,39.78,76299.82,0.0,-0.31866,0.00012,25.99941]
[1777421477830,39.78,76299.82,0.0,-0.31866,0.00012,25.99941]
[1777421477931,39.78,76300.04,0.0,-0.31863,0.00012,25.99847]
[1777421478721,39.78,76300.04,0.0,-0.31863,0.00012,25.99847]
[1777421478930,39.78,76300.04,0.0,-0.31863,0.00012,25.99839]
[1777421479839,39.78,76300.04,0.0,-0.31863,0.00012,25.99839]
[1777421480430,39.78,76300.04,0.0,-0.31863,0.00012,25.99839]
[1777421480443,39.78,76300.47,0.0,-0.31857,0.00012,25.99664]
[1777421482071,39.78,76300.47,0.0,-0.31857,0.00012,25.99664]
[1777421482170,39.78,76300.49,0.0,-0.31856,0.00012,25.99641]
[1777421483649,39.78,76300.49,0.0,-0.31856,0.00012,25.99633]
[1777421483964,39.78,76298.82,0.0,-0.31877,0.00012,26.00275]
[1777421485869,39.78,76299.1,0.0,-0.31873,0.00012,26.00158]
[1777421486505,39.78,76299.1,0.0,-0.31873,0.00012,26.00158]
[1777421485980,39.78,76300.28,0.0,-0.31858,0.00012,25.99691]
[1777421486985,39.78,76300.73,0.0,-0.31852,0.00012,25.99508]
[1777421492020,39.77,76301.24,0.0,-0.31843,0.00012,25.98943]
[1777421497241,39.77,76301.04,0.0,-0.31845,0.00012,25.9899]
[1777421497375,39.77,76301.04,0.0,-0.31845,0.00012,25.9899]
[1777421497388,39.77,76301.04,0.0,-0.31845,0.00012,25.9899]
[1777421497426,39.77,76301.04,0.0,-0.31845,0.00012,25.9899]
[1777421497461,39.77,76298.33,0.0,-0.31878,0.00012,26.00038]
[1777421500272,39.77,76291.24,0.0,-0.31966,0.00012,26.02792]
[1777421500354,39.77,76291.24,0.0,-0.31966,0.00012,26.02792]
[1777421500454,39.77,76290.23,0.0,-0.31978,0.00012,26.03192]
[1777421502220,39.77,76290.23,0.0,-0.31979,0.00012,26.03201]
[1777421502228,39.77,76290.23,0.0,-0.31979,0.00012,26.03201]
[1777421502318,39.77,76289.61,0.0,-0.31987,0.00012,26.0345]
[1777421507476,39.78,76285.54,0.0,-0.32038,0.00012,26.05057]
[1777421513167,39.78,76284.88,0.0,-0.32048,0.00012,26.05372]
[1777421518332,39.79,76284.72,0.0,-0.32051,0.00012,26.05477]
[1777421520874,39.79,76286.78,0.0,-0.32026,0.00012,26.04702]
[1777421522012,39.79,76286.45,0.0,-0.32031,0.00012,26.04839]
[1777421523740,39.79,76287.93,0.0,-0.32013,0.00012,26.04289]
[1777421524454,39.79,76287.93,0.0,-0.32013,0.00012,26.04289]
[1777421524642,39.79,76287.75,0.0,-0.32015,0.00012,26.04369]
[1777421525360,39.79,76287.75,0.0,-0.32015,0.00012,26.04369]
[1777421525979,39.79,76287.4,0.0,-0.3202,0.00012,26.04525]
[1777421531293,39.8,76286.55,0.0,-0.32032,0.00012,26.04905]
[1777421536327,39.8,76287.5,0.0,-0.32022,0.00012,26.04592]
[1777421541364,39.8,76286.1,0.0,-0.32041,0.00012,26.05185]
[1777421544729,39.81,76285.89,0.0,-0.32045,0.00012,26.05298]
[1777421544786,39.81,76285.89,0.0,-0.32045,0.00012,26.05298]
[1777421545390,39.81,76286.19,0.0,-0.32041,0.00012,26.05193]
[1777421546719,39.81,76290.79,0.0,-0.31985,0.00012,26.03429]
[1777421547405,39.81,76291.08,0.0,-0.31982,0.00012,26.03329]
[1777421552440,39.81,76290.0,0.0,-0.31995,0.00012,26.03481]
[1777421556137,39.81,76289.53,0.0,-0.32001,0.00012,26.03679]
[1777421557406,39.81,76289.53,0.0,-0.32001,0.00012,26.03672]
[1777421562510,39.81,76287.97,0.0,-0.32019,0.00012,26.04231]
[1777421567545,39.81,76287.16,0.0,-0.32028,0.00012,26.04509]
[1777421572579,39.81,76286.15,0.0,-0.3204,0.00012,26.04864]
[1777421577614,39.8,76290.84,0.0,-0.31981,0.00012,26.03023]
[1777421579091,39.8,76290.7,0.0,-0.31982,0.00012,26.03072]
[1777421579248,39.8,76290.7,0.0,-0.31982,0.00012,26.03072]
[1777421579630,39.8,76290.43,0.0,-0.31986,0.00012,26.03171]
[1777421581102,39.8,76290.62,0.0,-0.31983,0.00012,26.03092]
[1777421581643,39.8,76290.65,0.0,-0.31983,0.00012,26.03076]
[1777421587170,39.8,76288.07,0.0,-0.32014,0.00012,26.04045]
[1777421587267,39.8,76288.11,0.0,-0.32013,0.00012,26.04024]
[1777421592720,39.8,76287.94,0.0,-0.32014,0.00012,26.0406]
[1777421597463,39.8,76288.83,0.0,-0.32003,0.00012,26.037]
[1777421597546,39.79,76289.45,0.0,-0.31995,0.00012,26.03449]
[1777421597723,39.79,76289.45,0.0,-0.31995,0.00012,26.03449]
[1777421599313,39.79,76295.85,0.0,-0.31916,0.00012,26.00972]
[1777421599342,39.79,76295.79,0.0,-0.31916,0.00012,26.00987]
[1777421601352,39.79,76296.06,0.0,-0.31913,0.00012,26.00879]
[1777421601362,39.79,76296.06,0.0,-0.31913,0.00012,26.00879]
[1777421601436,39.79,76296.15,0.0,-0.31912,0.00012,26.00841]
[1777421607828,39.79,76293.68,0.0,-0.31942,0.00012,26.0178]
[1777421610753,39.79,76293.19,0.0,-0.31947,0.00012,26.01963]
[1777421611451,39.79,76293.19,0.0,-0.31947,0.00012,26.01963]
[1777421611550,39.79,76293.05,0.0,-0.31947,0.00012,26.01684]
[1777421613475,39.79,76293.05,0.0,-0.31947,0.00012,26.01684]
[1777421613570,39.79,76292.8,0.0,-0.3195,0.00012,26.01774]
[1777421617522,39.79,76292.48,0.0,-0.31954,0.00012,26.01891]
[1777421621592,39.79,76290.99,0.0,-0.31972,0.00012,26.02454]
[1777421622274,39.79,76284.81,0.0,-0.32048,0.00012,26.04834]
[1777421622689,39.79,76284.81,0.0,-0.32048,0.00012,26.04834]
[1777421623594,39.79,76284.25,0.0,-0.32055,0.00012,26.05046]
[1777421623674,39.79,76284.25,0.0,-0.32055,0.00012,26.05046]
[1777421623940,39.79,76284.56,0.0,-0.32051,0.00012,26.04921]
[1777421625549,39.79,76284.56,0.0,-0.32051,0.00012,26.04921]
[1777421625621,39.79,76284.56,0.0,-0.32051,0.00012,26.04921]
[1777421626222,39.79,76285.5,0.0,-0.32039,0.00012,26.04541]
[1777421629669,39.79,76285.48,0.0,-0.32039,0.00012,26.04544]
[1777421629982,39.79,76285.6,0.0,-0.32037,0.00012,26.04486]
[1777421631742,39.78,76285.71,0.0,-0.32036,0.00012,26.04438]
[1777421633721,39.78,76286.04,0.0,-0.32031,0.00012,26.043]
[1777421633737,39.78,76286.51,0.0,-0.32025,0.00012,26.04113]
[1777421635748,39.78,76286.77,0.0,-0.32022,0.00012,26.04002]
[1777421636024,39.78,76286.77,0.0,-0.32021,0.00012,26.03996]
[1777421641059,39.78,76288.07,0.0,-0.32005,0.00012,26.03468]
[1777421645872,39.78,76289.13,0.0,-0.31991,0.00012,26.03039]
[1777421651129,39.78,76289.15,0.0,-0.3199,0.00012,26.03004]
[1777421655390,39.78,76289.59,0.0,-0.31984,0.00012,26.0282]
[1777421655419,39.78,76289.59,0.0,-0.31984,0.00012,26.0282]
[1777421655424,39.78,76286.8,0.0,-0.32018,0.00012,26.03894]
[1777421656932,39.77,76286.8,0.0,-0.32018,0.00012,26.03889]
[1777421658016,39.78,76281.13,0.0,-0.32089,0.00012,26.06083]
[1777421658178,39.78,76280.74,0.0,-0.32094,0.00012,26.0624]
[1777421659681,39.78,76280.74,0.0,-0.32094,0.00012,26.0624]
[1777421660038,39.78,76279.82,0.0,-0.32105,0.00012,26.066]
[1777421660434,39.78,76279.88,0.0,-0.32105,0.00012,26.06583]
[1777421664096,39.78,76279.22,0.0,-0.32113,0.00012,26.06855]
[1777421664222,39.78,76278.53,0.0,-0.32122,0.00012,26.07126]
[1777421669402,39.78,76278.68,0.0,-0.32121,0.00012,26.07095]
[1777421675631,39.78,76277.46,0.0,-0.32135,0.00012,26.07261]
[1777421681339,39.79,76274.81,0.0,-0.32169,0.00012,26.08308]
[1777421687380,39.79,76269.99,0.0,-0.32229,0.00012,26.10176]
[1777421691219,39.79,76269.45,0.0,-0.32236,0.00012,26.10388]
[1777421692409,39.79,76269.45,0.0,-0.32236,0.00012,26.10394]
[1777421692417,39.79,76269.45,0.0,-0.32236,0.00012,26.10394]
[1777421692510,39.79,76268.95,0.0,-0.32243,0.00012,26.10588]
[1777421693466,39.79,76268.95,0.0,-0.32243,0.00012,26.10588]
[1777421694417,39.79,76268.95,0.0,-0.32243,0.00012,26.10591]
[1777421694518,39.79,76275.89,0.0,-0.32157,0.00012,26.07942]
[1777421694803,39.79,76275.89,0.0,-0.32157,0.00012,26.07942]
[1777421695507,39.79,76275.89,0.0,-0.32157,0.00012,26.07942]
[1777421695617,39.79,76275.89,0.0,-0.32157,0.00012,26.07942]
[1777421695626,39.79,76275.89,0.0,-0.32157,0.00012,26.07942]
[1777421695717,39.79,76275.89,0.0,-0.32157,0.00012,26.07942]
[1777421695696,39.79,76281.35,0.0,-0.3209,0.00012,26.0585]
[1777421696459,39.79,76281.35,0.0,-0.3209,0.00012,26.0585]
[1777421696508,39.79,76293.38,0.0,-0.31941,0.00012,26.01191]
[1777421697006,39.79,76293.38,0.0,-0.31941,0.00012,26.01191]
[1777421697552,39.79,76293.38,0.0,-0.31941,0.00012,26.01191]
[1777421697650,39.79,76293.38,0.0,-0.31941,0.00012,26.01191]
[1777421697678,39.79,76293.38,0.0,-0.31941,0.00012,26.01191]
[1777421697668,39.79,76294.54,0.0,-0.31926,0.00012,26.00742]
[1777421698475,39.79,76294.54,0.0,-0.31926,0.00012,26.00742]
[1777421698642,39.79,76294.54,0.0,-0.31926,0.00012,26.00742]
[1777421698740,39.79,76283.24,0.0,-0.32066,0.00012,26.05105]
[1777421699411,39.79,76283.24,0.0,-0.32066,0.00012,26.05105]
[1777421700171,39.79,76282.35,0.0,-0.32077,0.00012,26.05452]
[1777421700388,39.79,76282.35,0.0,-0.32077,0.00012,26.05452]
[1777421700398,39.79,76282.35,0.0,-0.32077,0.00012,26.05452]
[1777421700529,39.79,76282.35,0.0,-0.32077,0.00012,26.05452]
[1777421700544,39.79,76282.35,0.0,-0.32077,0.00012,26.05452]
[1777421700671,39.79,76282.35,0.0,-0.32077,0.00012,26.05452]
[1777421700693,39.79,76283.08,0.0,-0.32068,0.00012,26.05173]
[1777421702562,39.79,76283.63,0.0,-0.32061,0.00012,26.04962]
[1777421702601,39.79,76284.04,0.0,-0.32056,0.00012,26.04805]
[1777421708539,39.79,76289.55,0.0,-0.31987,0.00012,26.02656]
[1777421710602,39.79,76290.46,0.0,-0.31976,0.00012,26.02298]
[1777421712631,39.78,76290.46,0.0,-0.31975,0.00012,26.0228]
[1777421715877,39.78,76291.83,0.0,-0.31958,0.00012,26.01733]
[1777421716681,39.78,76291.83,0.0,-0.31958,0.00012,26.01733]
[1777421718337,39.78,76292.18,0.0,-0.31953,0.00012,26.01586]
[1777421718702,39.78,76292.18,0.0,-0.31953,0.00012,26.01586]
[1777421718708,39.78,76292.18,0.0,-0.31953,0.00012,26.01586]
[1777421718712,39.78,76289.71,0.0,-0.31984,0.00012,26.02535]
[1777421719075,39.78,76289.71,0.0,-0.31984,0.00012,26.02535]
[1777421720723,39.78,76290.53,0.0,-0.31973,0.00012,26.02211]
[1777421720732,39.78,76290.53,0.0,-0.31973,0.00012,26.02211]
[1777421721630,39.78,76290.31,0.0,-0.31976,0.00012,26.02282]
[1777421722749,39.78,76290.31,0.0,-0.31976,0.00012,26.02282]
[1777421723644,39.78,76290.08,0.0,-0.31978,0.00012,26.02357]
[1777421725440,39.78,76290.08,0.0,-0.31978,0.00012,26.02357]
[1777421725658,39.78,76289.47,0.0,-0.31985,0.00012,26.02577]
[1777421726406,39.78,76289.47,0.0,-0.31985,0.00012,26.02577]
[1777421726799,39.78,76289.47,0.0,-0.31985,0.00012,26.02577]
[1777421726779,39.78,76279.25,0.0,-0.32111,0.00012,26.06508]
[1777421727717,39.78,76278.74,0.0,-0.32118,0.00012,26.06709]
[1777421728829,39.78,76278.74,0.0,-0.32118,0.00012,26.06711]
[1777421729685,39.78,76278.6,0.0,-0.32119,0.00012,26.06768]
[1777421734721,39.78,76276.48,0.0,-0.32144,0.00012,26.07268]
[1777421739756,39.78,76275.76,0.0,-0.32154,0.00012,26.07558]
[1777421744790,39.78,76277.53,0.0,-0.32132,0.00012,26.06899]
[1777421749825,39.78,76272.76,0.0,-0.32192,0.00012,26.08748]
[1777421750740,39.78,76272.76,0.0,-0.32192,0.00012,26.08748]
[1777421751078,39.78,76272.59,0.0,-0.32194,0.00012,26.08816]
[1777421751758,39.78,76270.78,0.0,-0.32217,0.00012,26.09511]
[1777421756875,39.79,76267.55,0.0,-0.32257,0.00012,26.10753]
[1777421761910,39.79,76264.73,0.0,-0.32292,0.00012,26.11836]
[1777421763215,39.79,76264.73,0.0,-0.32292,0.00012,26.11836]
[1777421763256,39.79,76265.85,0.0,-0.32279,0.00012,26.11413]
[1777421763931,39.79,76265.85,0.0,-0.32279,0.00012,26.11413]
[1777421765237,39.79,76270.24,0.0,-0.32224,0.00012,26.09739]
[1777421765244,39.79,76270.24,0.0,-0.32224,0.00012,26.09739]
[1777421765572,39.79,76270.27,0.0,-0.32224,0.00012,26.09734]
[1777421767053,39.79,76270.27,0.0,-0.32224,0.00012,26.09734]
[1777421768067,39.79,76272.34,0.0,-0.32199,0.00012,26.0895]
[1777421768132,39.79,76272.83,0.0,-0.32193,0.00012,26.08763]
[1777421770066,39.79,76272.83,0.0,-0.32193,0.00012,26.08767]
[1777421771312,39.79,76274.15,0.0,-0.32177,0.00012,26.08272]
[1777421771805,39.79,76275.98,0.0,-0.32154,0.00012,26.07576]
[1777421778023,39.79,76278.2,0.0,-0.32128,0.00012,26.06764]
[1777421784331,39.79,76277.33,0.0,-0.32139,0.00012,26.07124]
[1777421790247,39.8,76276.06,0.0,-0.32157,0.00012,26.0767]
[1777421795642,39.8,76275.69,0.0,-0.3216,0.00012,26.07506]
[1777421801184,39.8,76276.4,0.0,-0.32151,0.00012,26.07216]
[1777421806085,39.8,76276.16,0.0,-0.32153,0.00012,26.07277]
[1777421806220,39.8,76276.16,0.0,-0.32153,0.00012,26.07271]
[1777421811771,39.79,76279.21,0.0,-0.32115,0.00012,26.0608]
[1777421811812,39.79,76278.88,0.0,-0.32119,0.00012,26.06202]
[1777421813047,39.79,76278.88,0.0,-0.32118,0.00012,26.06198]
[1777421813620,39.79,76278.88,0.0,-0.32118,0.00012,26.06198]
[1777421813781,39.79,76278.88,0.0,-0.32118,0.00012,26.06198]
[1777421813883,39.79,76274.62,0.0,-0.32171,0.00012,26.07826]
[1777421819311,39.79,76272.43,0.0,-0.32197,0.00012,26.08624]
[1777421824346,39.79,76271.53,0.0,-0.32207,0.00012,26.08933]
[1777421829381,39.78,76273.77,0.0,-0.32178,0.00012,26.08043]
[1777421835423,39.78,76273.71,0.0,-0.32178,0.00012,26.08028]
[1777421840597,39.78,76273.28,0.0,-0.32182,0.00012,26.08162]
[1777421842106,39.78,76273.28,0.0,-0.32182,0.00012,26.08156]
[1777421842472,39.78,76273.31,0.0,-0.32182,0.00012,26.08139]
[1777421843625,39.78,76273.31,0.0,-0.32182,0.00012,26.08139]
[1777421844133,39.78,76273.12,0.0,-0.32184,0.00012,26.08206]
[1777421844486,39.78,76273.12,0.0,-0.32184,0.00012,26.082]
[1777421849521,39.78,76273.23,0.0,-0.32181,0.00012,26.08128]
[1777421854244,39.77,76268.15,0.0,-0.32242,0.00012,26.09718]
[1777421854557,39.77,76267.99,0.0,-0.32244,0.00012,26.09772]
[1777421856440,39.77,76269.72,0.0,-0.32222,0.00012,26.09104]
[1777421858286,39.77,76270.52,0.0,-0.32212,0.00012,26.08786]
[1777421858588,39.77,76270.34,0.0,-0.32214,0.00012,26.08848]
[1777421860301,39.77,76270.33,0.0,-0.32214,0.00012,26.08845]
[1777421860741,39.77,76270.33,0.0,-0.32214,0.00012,26.08845]
[1777421860842,39.77,76269.36,0.0,-0.32226,0.00012,26.09209]
[1777421861637,39.77,76269.36,0.0,-0.32226,0.00012,26.09209]
[1777421867648,39.77,76266.69,0.0,-0.32259,0.00012,26.10233]
[1777421872682,39.77,76265.67,0.0,-0.32272,0.00012,26.10651]
[1777421878725,39.77,76266.26,0.0,-0.32266,0.00012,26.10458]
[1777421883400,39.78,76267.52,0.0,-0.32251,0.00012,26.09999]
[1777421883686,39.78,76267.52,0.0,-0.32251,0.00012,26.09999]
[1777421884572,39.78,76267.64,0.0,-0.3225,0.00012,26.09959]
[1777421884767,39.78,76265.84,0.0,-0.32272,0.00012,26.1065]
[1777421889802,39.78,76264.33,0.0,-0.32291,0.00012,26.11244]
[1777421894508,39.78,76265.53,0.0,-0.32277,0.00012,26.10802]
[1777421894707,39.78,76265.53,0.0,-0.32277,0.00012,26.10802]
[1777421894871,39.78,76256.24,0.0,-0.32392,0.00012,26.14332]
[1777421895769,39.78,76256.24,0.0,-0.32392,0.00012,26.14332]
[1777421896732,39.78,76250.25,0.0,-0.32467,0.00012,26.16598]
[1777421896740,39.78,76250.25,0.0,-0.32467,0.00012,26.16598]
[1777421896851,39.78,76250.25,0.0,-0.32467,0.00012,26.16602]
[1777421901886,39.78,76246.1,0.0,-0.32519,0.00012,26.18173]
[1777421906921,39.78,76246.45,0.0,-0.32515,0.00012,26.18042]
[1777421911958,39.78,76247.14,0.0,-0.32505,0.00012,26.17458]
[1777421912979,39.78,76247.14,0.0,-0.32505,0.00012,26.17458]
[1777421914941,39.78,76240.29,0.0,-0.3259,0.00012,26.20026]
[1777421914977,39.78,76237.22,0.0,-0.32628,0.00012,26.21172]
[1777421916950,39.78,76238.8,0.0,-0.32608,0.00012,26.20578]
[1777421916991,39.78,76238.93,0.0,-0.32606,0.00012,26.20526]
[1777421922023,39.79,76233.5,0.0,-0.32676,0.00012,26.22621]
[1777421923865,39.79,76232.52,0.0,-0.32689,0.00012,26.22998]
[1777421929075,39.79,76236.05,0.0,-0.32647,0.00012,26.21763]
[1777421934110,39.8,76234.25,0.0,-0.32672,0.00012,26.22501]
[1777421939146,39.8,76233.97,0.0,-0.32677,0.00012,26.22672]
[1777421943265,39.81,76232.79,0.0,-0.32694,0.00012,26.23164]
[1777421943276,39.81,76232.65,0.0,-0.32695,0.00012,26.23216]
[1777421949171,39.81,76232.83,0.0,-0.32695,0.00012,26.23202]
[1777421949328,39.81,76232.83,0.0,-0.32695,0.00012,26.23202]
[1777421953923,39.82,76236.94,0.0,-0.32645,0.00012,26.21734]
[1777421954024,39.82,76237.68,0.0,-0.32637,0.00012,26.21479]
[1777421954518,39.82,76237.68,0.0,-0.32637,0.00012,26.21479]
[1777421955403,39.82,76238.28,0.0,-0.3263,0.00012,26.21265]
[1777421955412,39.82,76238.28,0.0,-0.3263,0.00012,26.21265]
[1777421955980,39.82,76242.9,0.0,-0.32573,0.00012,26.19549]
[1777421959446,39.82,76244.47,0.0,-0.32554,0.00012,26.18983]
[1777421959537,39.83,76244.6,0.0,-0.32553,0.00012,26.1896]
[1777421965101,39.83,76242.27,0.0,-0.32583,0.00012,26.19881]
[1777421965503,39.83,76242.27,0.0,-0.32583,0.00012,26.19881]
[1777421965603,39.83,76242.34,0.0,-0.32583,0.00012,26.19878]
[1777421971514,39.84,76243.16,0.0,-0.32573,0.00012,26.19315]
[1777421973595,39.84,76243.16,0.0,-0.32573,0.00012,26.19315]
[1777421973697,39.84,76243.35,0.0,-0.32572,0.00012,26.19267]
[1777421975616,39.84,76243.35,0.0,-0.32572,0.00012,26.19279]
[1777421975717,39.84,76243.67,0.0,-0.32569,0.00012,26.19171]
[1777421981441,39.85,76243.02,0.0,-0.32579,0.00012,26.19484]
[1777421983710,39.85,76243.02,0.0,-0.32579,0.00012,26.19484]
[1777421983811,39.85,76243.2,0.0,-0.32577,0.00012,26.19439]
[1777421988831,39.85,76243.76,0.0,-0.32572,0.00012,26.19274]
[1777421988894,39.85,76243.76,0.0,-0.32572,0.00012,26.19274]
[1777421988969,39.85,76245.64,0.0,-0.32549,0.00012,26.18582]
[1777421992039,39.86,76252.38,0.0,-0.32466,0.00012,26.16075]
[1777421992371,39.86,76254.81,0.0,-0.32436,0.00012,26.15175]
[1777421992492,39.86,76254.81,0.0,-0.32436,0.00012,26.15175]
[1777421992618,39.86,76254.81,0.0,-0.32436,0.00012,26.15175]
[1777421992724,39.86,76254.81,0.0,-0.32436,0.00012,26.15175]
[1777421992897,39.86,76288.05,0.0,-0.32025,0.00012,26.0253]
[1777421993516,39.86,76288.05,0.0,-0.32025,0.00012,26.0253]
[1777421993792,39.86,76288.05,0.0,-0.32025,0.00012,26.0253]
[1777421994078,39.86,76300.79,0.0,-0.31868,0.00012,25.97605]
[1777421994865,39.86,76300.79,0.0,-0.31868,0.00012,25.97605]
[1777421994966,39.86,76300.86,0.0,-0.31867,0.00012,25.9757]
[1777421995575,39.86,76300.86,0.0,-0.31867,0.00012,25.9757]
[1777421995587,39.86,76300.86,0.0,-0.31867,0.00012,25.9757]
[1777421995858,39.86,76300.86,0.0,-0.31867,0.00012,25.9757]
[1777421995986,39.86,76300.86,0.0,-0.31867,0.00012,25.9757]
[1777421995991,39.86,76301.32,0.0,-0.31861,0.00012,25.97389]
[1777421996499,39.86,76301.32,0.0,-0.31861,0.00012,25.97389]
[1777421996600,39.86,76301.11,0.0,-0.31864,0.00012,25.97468]
[1777421997293,39.86,76301.11,0.0,-0.31864,0.00012,25.97468]
[1777421997557,39.86,76301.11,0.0,-0.31864,0.00012,25.97466]
[1777422001958,39.86,76300.9,0.0,-0.31866,0.00012,25.97536]
[1777422002970,39.86,76297.42,0.0,-0.31909,0.00012,25.98886]
[1777422003089,39.86,76298.59,0.0,-0.31894,0.00012,25.9843]
[1777422003783,39.86,76298.59,0.0,-0.31894,0.00012,25.9843]
[1777422003883,39.86,76297.5,0.0,-0.31908,0.00012,25.98848]
[1777422009063,39.85,76293.76,0.0,-0.31953,0.00012,26.0028]
[1777422014680,39.85,76289.87,0.0,-0.32,0.00012,26.01755]
[1777422019715,39.85,76286.62,0.0,-0.3204,0.00012,26.02986]
[1777422020834,39.85,76286.62,0.0,-0.3204,0.00012,26.02986]
[1777422020935,39.85,76284.56,0.0,-0.32065,0.00012,26.03774]
[1777422022627,39.85,76283.61,0.0,-0.32077,0.00012,26.0413]
[1777422022703,39.85,76283.61,0.0,-0.32077,0.00012,26.0413]
[1777422022736,39.85,76283.61,0.0,-0.32077,0.00012,26.0413]
[1777422027426,39.85,76282.01,0.0,-0.32096,0.00012,26.04725]
[1777422027437,39.85,76282.01,0.0,-0.32096,0.00012,26.04725]
[1777422027447,39.85,76282.01,0.0,-0.32096,0.00012,26.04725]
[1777422027876,39.85,76279.53,0.0,-0.32126,0.00012,26.05671]
[1777422028566,39.85,76279.53,0.0,-0.32126,0.00012,26.05671]
[1777422028577,39.85,76279.53,0.0,-0.32126,0.00012,26.05671]
[1777422028782,39.85,76279.53,0.0,-0.32126,0.00012,26.05666]
[1777422030236,39.85,76276.54,0.0,-0.32163,0.00012,26.06805]
[1777422030795,39.85,76277.3,0.0,-0.32153,0.00012,26.06508]
[1777422035964,39.84,76277.05,0.0,-0.32154,0.00012,26.0625]
[1777422042004,39.84,76278.27,0.0,-0.32138,0.00012,26.05732]
[1777422047076,39.84,76278.9,0.0,-0.32129,0.00012,26.05468]
[1777422048453,39.84,76279.56,0.0,-0.3212,0.00012,26.05197]
[1777422048569,39.84,76279.56,0.0,-0.3212,0.00012,26.05197]
[1777422049019,39.84,76279.56,0.0,-0.3212,0.00012,26.05197]
[1777422049073,39.84,76271.27,0.0,-0.32223,0.00012,26.08368]
[1777422049604,39.84,76271.27,0.0,-0.32223,0.00012,26.08368]
[1777422054608,39.84,76272.23,0.0,-0.32211,0.00012,26.08003]
[1777422056546,39.84,76272.53,0.0,-0.32207,0.00012,26.0789]
[1777422056975,39.84,76272.53,0.0,-0.32207,0.00012,26.0789]
[1777422062147,39.84,76266.01,0.0,-0.32288,0.00012,26.10373]
[1777422062512,39.84,76266.01,0.0,-0.32288,0.00012,26.10373]
[1777422062639,39.84,76266.01,0.0,-0.32288,0.00012,26.10373]
[1777422063184,39.84,76264.84,0.0,-0.32303,0.00012,26.10816]
[1777422064642,39.84,76264.64,0.0,-0.32305,0.00012,26.10889]
[1777422064649,39.84,76264.64,0.0,-0.32305,0.00012,26.10889]
[1777422064655,39.84,76264.64,0.0,-0.32305,0.00012,26.10889]
[1777422065035,39.84,76264.64,0.0,-0.32305,0.00012,26.10886]
[1777422065964,39.84,76264.64,0.0,-0.32305,0.00012,26.10886]
[1777422066664,39.84,76264.1,0.0,-0.32312,0.00012,26.11089]
[1777422067049,39.84,76264.09,0.0,-0.32312,0.00012,26.11089]
[1777422072085,39.84,76266.91,0.0,-0.32276,0.00012,26.10002]
[1777422072727,39.84,76266.91,0.0,-0.32276,0.00012,26.10002]
[1777422073090,39.83,76267.75,0.0,-0.32266,0.00012,26.0968]
[1777422077400,39.83,76268.86,0.0,-0.32252,0.00012,26.09248]
[1777422078127,39.83,76268.51,0.0,-0.32256,0.00012,26.09375]
[1777422083164,39.83,76261.56,0.0,-0.32342,0.00012,26.12018]
[1777422088196,39.83,76260.85,0.0,-0.32351,0.00012,26.12295]
[1777422093231,39.84,76257.5,0.0,-0.32391,0.00012,26.13245]
[1777422099013,39.84,76260.42,0.0,-0.32355,0.00012,26.12144]
[1777422104013,39.83,76268.33,0.0,-0.32257,0.00012,26.09133]
[1777422109343,39.83,76270.13,0.0,-0.32234,0.00012,26.08427]
[1777422114378,39.83,76270.95,0.0,-0.32223,0.00012,26.08102]
[1777422119413,39.83,76272.7,0.0,-0.32201,0.00012,26.07422]
[1777422120990,39.83,76272.7,0.0,-0.32201,0.00012,26.07422]
[1777422121039,39.83,76272.94,0.0,-0.32198,0.00012,26.07326]
[1777422126466,39.83,76276.35,0.0,-0.32155,0.00012,26.0599]
[1777422129395,39.83,76276.15,0.0,-0.32157,0.00012,26.06055]
[1777422133443,39.83,76276.49,0.0,-0.32153,0.00012,26.05908]
[1777422138548,39.82,76277.6,0.0,-0.32138,0.00012,26.05464]
[1777422143585,39.82,76277.66,0.0,-0.32137,0.00012,26.05428]
[1777422148619,39.82,76278.76,0.0,-0.32123,0.00012,26.04994]
[1777422153654,39.82,76277.8,0.0,-0.32133,0.00012,26.05024]
[1777422158689,39.82,76277.35,0.0,-0.32138,0.00012,26.05186]
[1777422164742,39.82,76272.32,0.0,-0.322,0.00012,26.07091]
[1777422169582,39.82,76269.54,0.0,-0.32234,0.00012,26.08134]
[1777422169777,39.82,76269.54,0.0,-0.32234,0.00012,26.08129]
[1777422174812,39.82,76266.36,0.0,-0.32274,0.00012,26.09352]
[1777422179847,39.82,76267.03,0.0,-0.32266,0.00012,26.09115]
[1777422185504,39.82,76268.36,0.0,-0.3225,0.00012,26.08619]
[1777422191038,39.82,76269.76,0.0,-0.32233,0.00012,26.08105]
[1777422197686,39.82,76273.99,0.0,-0.32181,0.00012,26.06513]
[1777422199876,39.83,76274.02,0.0,-0.32181,0.00012,26.06514]
[1777422199987,39.83,76274.81,0.0,-0.32172,0.00012,26.06216]
[1777422204255,39.83,76279.94,0.0,-0.32109,0.00012,26.04267]
[1777422210058,39.83,76280.62,0.0,-0.32101,0.00012,26.04037]
[1777422215094,39.83,76280.09,0.0,-0.32106,0.00012,26.03912]
[1777422220128,39.83,76280.81,0.0,-0.32097,0.00012,26.03633]
[1777422225221,39.83,76280.44,0.0,-0.32102,0.00012,26.03775]
[1777422231204,39.83,76280.17,0.0,-0.32105,0.00012,26.03875]
[1777422236238,39.83,76279.29,0.0,-0.32116,0.00012,26.04211]
[1777422241274,39.83,76279.96,0.0,-0.32107,0.00012,26.03948]
[1777422246309,39.83,76277.87,0.0,-0.32133,0.00012,26.04747]
[1777422251579,39.83,76278.67,0.0,-0.32123,0.00012,26.04435]
[1777422252171,39.83,76278.67,0.0,-0.32123,0.00012,26.04435]
[1777422257387,39.83,76282.14,0.0,-0.3208,0.00012,26.03092]
[1777422262421,39.83,76280.96,0.0,-0.32094,0.00012,26.03529]
[1777422268463,39.82,76280.78,0.0,-0.32095,0.00012,26.03579]
[1777422273616,39.82,76280.62,0.0,-0.32095,0.00012,26.03297]
[1777422276798,39.82,76283.93,0.0,-0.32054,0.00012,26.02016]
[1777422276818,39.82,76283.93,0.0,-0.32054,0.00012,26.02016]
[1777422277305,39.82,76283.93,0.0,-0.32054,0.00012,26.02016]
[1777422277365,39.82,76286.72,0.0,-0.3202,0.00012,26.00939]
[1777422283686,39.82,76288.67,0.0,-0.31994,0.00012,26.00136]
[1777422292325,39.81,76287.16,0.0,-0.32012,0.00012,26.00679]
[1777422298677,39.81,76285.35,0.0,-0.32032,0.00012,26.01311]
[1777422303826,39.81,76289.7,0.0,-0.31977,0.00012,25.99605]
[1777422309754,39.81,76287.65,0.0,-0.32002,0.00012,26.00378]
[1777422315408,39.81,76285.09,0.0,-0.32033,0.00012,26.0135]
[1777422325400,39.8,76282.58,0.0,-0.32063,0.00012,26.02277]
[1777422330684,39.8,76282.3,0.0,-0.32066,0.00012,26.02358]
[1777422332031,39.8,76282.31,0.0,-0.32066,0.00012,26.0235]
[1777422332351,39.8,76272.81,0.0,-0.32182,0.00012,26.05664]
[1777422337368,39.8,76272.38,0.0,-0.32187,0.00012,26.05845]
[1777422342393,39.8,76274.2,0.0,-0.32165,0.00012,26.05164]
[1777422347416,39.8,76273.9,0.0,-0.32169,0.00012,26.05295]
[1777422352442,39.8,76273.84,0.0,-0.32171,0.00012,26.05331]
[1777422357461,39.81,76275.44,0.0,-0.32151,0.00012,26.04731]
[1777422362471,39.81,76277.48,0.0,-0.32126,0.00012,26.03962]
[1777422367488,39.81,76277.63,0.0,-0.32125,0.00012,26.03921]
[1777422372512,39.81,76276.26,0.0,-0.32142,0.00012,26.04466]
[1777422377538,39.81,76276.86,0.0,-0.32135,0.00012,26.0425]
[1777422382542,39.81,76275.64,0.0,-0.32151,0.00012,26.04732]
[1777422387566,39.81,76276.55,0.0,-0.3214,0.00012,26.04396]
[1777422392572,39.81,76276.99,0.0,-0.32133,0.00012,26.03914]
[1777422397146,39.81,76278.17,0.0,-0.32119,0.00012,26.03472]
[1777422397161,39.81,76278.17,0.0,-0.32119,0.00012,26.03472]
[1777422398793,39.81,76278.34,0.0,-0.32117,0.00012,26.03413]
[1777422399380,39.81,76278.75,0.0,-0.32112,0.00012,26.03258]
[1777422404415,39.82,76277.63,0.0,-0.32127,0.00012,26.03705]
[1777422409104,39.82,76279.13,0.0,-0.32108,0.00012,26.03142]
[1777422409449,39.82,76279.24,0.0,-0.32107,0.00012,26.03103]
[1777422410486,39.82,76279.24,0.0,-0.32107,0.00012,26.03103]
[1777422411464,39.82,76275.54,0.0,-0.32153,0.00012,26.04528]
[1777422412582,39.82,76271.97,0.0,-0.32197,0.00012,26.05895]
[1777422412956,39.82,76271.97,0.0,-0.32197,0.00012,26.05895]
[1777422413478,39.82,76271.1,0.0,-0.32208,0.00012,26.06229]
[1777422414982,39.82,76271.19,0.0,-0.32207,0.00012,26.06195]
[1777422415492,39.82,76271.05,0.0,-0.32209,0.00012,26.06249]
[1777422420526,39.82,76268.1,0.0,-0.32246,0.00012,26.07377]
[1777422420723,39.82,76268.1,0.0,-0.32246,0.00012,26.07377]
[1777422421539,39.82,76268.1,0.0,-0.32246,0.00012,26.07377]
[1777422430597,39.82,76266.84,0.0,-0.32261,0.00012,26.07856]
[1777422435633,39.82,76267.53,0.0,-0.32253,0.00012,26.07592]
[1777422437738,39.82,76270.04,0.0,-0.32221,0.00012,26.06635]
[1777422437770,39.82,76270.04,0.0,-0.32221,0.00012,26.06635]
[1777422439254,39.82,76272.99,0.0,-0.32185,0.00012,26.05511]
[1777422439290,39.82,76272.28,0.0,-0.32194,0.00012,26.05784]
[1777422444810,39.82,76271.03,0.0,-0.3221,0.00012,26.06272]
[1777422450737,39.82,76269.91,0.0,-0.32223,0.00012,26.06698]
[1777422455773,39.82,76268.95,0.0,-0.32234,0.00012,26.06735]
[1777422459016,39.82,76268.57,0.0,-0.32238,0.00012,26.06879]
[1777422459561,39.82,76268.57,0.0,-0.32238,0.00012,26.06877]
[1777422464565,39.82,76275.24,0.0,-0.32156,0.00012,26.04331]
[1777422465628,39.82,76276.81,0.0,-0.32136,0.00012,26.03732]
[1777422465639,39.82,76276.81,0.0,-0.32136,0.00012,26.03732]
[1777422466242,39.82,76277.11,0.0,-0.32133,0.00012,26.03618]
[1777422471893,39.82,76278.94,0.0,-0.3211,0.00012,26.0293]
[1777422477698,39.82,76278.82,0.0,-0.32112,0.00012,26.02986]
[1777422482982,39.82,76277.75,0.0,-0.32126,0.00012,26.03413]
[1777422488017,39.82,76278.05,0.0,-0.32123,0.00012,26.03309]
[1777422493050,39.82,76277.87,0.0,-0.32125,0.00012,26.0339]
[1777422498086,39.82,76277.86,0.0,-0.32126,0.00012,26.03404]
[1777422500021,39.82,76277.86,0.0,-0.32126,0.00012,26.03404]
[1777422500554,39.83,76277.27,0.0,-0.32133,0.00012,26.03634]
[1777422504078,39.83,76277.16,0.0,-0.32134,0.00012,26.03682]
[1777422504083,39.83,76277.16,0.0,-0.32134,0.00012,26.03682]
[1777422504113,39.83,76277.16,0.0,-0.32134,0.00012,26.03682]
[1777422504199,39.83,76277.16,0.0,-0.32135,0.00012,26.03684]
[1777422508127,39.83,76276.48,0.0,-0.32143,0.00012,26.03949]
[1777422508143,39.83,76276.48,0.0,-0.32143,0.00012,26.03949]
[1777422508583,39.83,76276.48,0.0,-0.32143,0.00012,26.03949]
[1777422508618,39.83,76276.48,0.0,-0.32143,0.00012,26.03949]
[1777422511654,39.83,76276.27,0.0,-0.32146,0.00012,26.04032]
[1777422511688,39.83,76276.27,0.0,-0.32146,0.00012,26.04032]
[1777422512164,39.83,76276.27,0.0,-0.32146,0.00012,26.04032]
[1777422512205,39.83,76276.49,0.0,-0.32142,0.00012,26.03625]
[1777422518230,39.83,76276.64,0.0,-0.3214,0.00012,26.03576]
[1777422523262,39.83,76277.2,0.0,-0.32133,0.00012,26.03369]
[1777422529304,39.83,76277.65,0.0,-0.32128,0.00012,26.03206]
[1777422534354,39.83,76277.61,0.0,-0.32129,0.00012,26.03226]
[1777422540090,39.83,76277.49,0.0,-0.3213,0.00012,26.03281]
[1777422545512,39.83,76278.35,0.0,-0.3212,0.00012,26.02962]
[1777422551459,39.83,76277.88,0.0,-0.32126,0.00012,26.03152]
[1777422556500,39.83,76277.51,0.0,-0.32131,0.00012,26.03302]
[1777422561534,39.83,76277.45,0.0,-0.32132,0.00012,26.03334]
[1777422566641,39.83,76277.99,0.0,-0.32125,0.00012,26.03133]
[1777422572703,39.83,76276.03,0.0,-0.32148,0.00012,26.03567]
[1777422577943,39.83,76276.87,0.0,-0.32138,0.00012,26.03252]
[1777422583690,39.83,76277.59,0.0,-0.32129,0.00012,26.02983]
[1777422589607,39.83,76277.67,0.0,-0.32129,0.00012,26.02956]
[1777422594866,39.84,76270.07,0.0,-0.32223,0.00012,26.0587]
[1777422595373,39.84,76270.07,0.0,-0.32223,0.00012,26.0587]
[1777422600810,39.84,76272.41,0.0,-0.32195,0.00012,26.05013]
[1777422603519,39.84,76274.06,0.0,-0.32175,0.00012,26.04389]
[1777422603555,39.84,76274.06,0.0,-0.32175,0.00012,26.04389]
[1777422603651,39.84,76274.06,0.0,-0.32175,0.00012,26.04389]
[1777422603650,39.84,76279.37,0.0,-0.3211,0.00012,26.02371]
[1777422603977,39.84,76283.03,0.0,-0.32064,0.00012,26.00965]
[1777422608986,39.84,76289.96,0.0,-0.31979,0.00012,25.9832]
[1777422615256,39.84,76288.85,0.0,-0.31994,0.00012,25.98773]
[1777422620410,39.85,76286.86,0.0,-0.32019,0.00012,25.99564]
[1777422625586,39.85,76285.67,0.0,-0.32034,0.00012,26.00044]
[1777422631020,39.85,76285.73,0.0,-0.32033,0.00012,25.99718]
[1777422636149,39.85,76284.97,0.0,-0.32043,0.00012,26.00036]
[1777422641492,39.85,76289.41,0.0,-0.31989,0.00012,25.98342]
[1777422647095,39.85,76290.83,0.0,-0.31972,0.00012,25.97821]
[1777422652503,39.85,76290.57,0.0,-0.31974,0.00012,25.97894]
[1777422657746,39.85,76296.67,0.0,-0.31898,0.00012,25.95514]
[1777422660063,39.85,76296.26,0.0,-0.31903,0.00012,25.95662]
[1777422660742,39.85,76296.09,0.0,-0.31905,0.00012,25.95725]
[1777422665768,39.85,76295.33,0.0,-0.31914,0.00012,25.96008]
[1777422665967,39.85,76294.87,0.0,-0.3192,0.00012,25.96183]
[1777422665980,39.85,76294.87,0.0,-0.3192,0.00012,25.96183]
[1777422667984,39.85,76294.34,0.0,-0.31926,0.00012,25.96382]
[1777422668416,39.85,76294.07,0.0,-0.31929,0.00012,25.96483]
[1777422674367,39.85,76293.18,0.0,-0.3194,0.00012,25.96811]
[1777422680373,39.85,76294.43,0.0,-0.31924,0.00012,25.96307]
[1777422685408,39.84,76293.11,0.0,-0.3194,0.00012,25.96806]
[1777422690444,39.84,76292.63,0.0,-0.31945,0.00012,25.96981]
[1777422695717,39.84,76290.85,0.0,-0.31966,0.00012,25.97335]
[1777422700695,39.84,76289.39,0.0,-0.31983,0.00012,25.97893]
[1777422700706,39.84,76289.39,0.0,-0.31983,0.00012,25.97893]
[1777422702441,39.84,76289.39,0.0,-0.31983,0.00012,25.97892]
[1777422702447,39.84,76289.39,0.0,-0.31983,0.00012,25.97892]
[1777422702510,39.84,76288.05,0.0,-0.32,0.00012,25.98407]
[1777422707476,39.84,76285.09,0.0,-0.32036,0.00012,25.99546]
[1777422707505,39.84,76285.09,0.0,-0.32036,0.00012,25.99546]
[1777422708548,39.84,76285.09,0.0,-0.32036,0.00012,25.99545]
[1777422708642,39.84,76284.15,0.0,-0.32048,0.00012,25.99907]
[1777422709264,39.84,76284.15,0.0,-0.32048,0.00012,25.99907]
[1777422709774,39.84,76286.33,0.0,-0.32021,0.00012,25.99067]
[1777422710906,39.84,76292.31,0.0,-0.31947,0.00012,25.96759]
[1777422711799,39.84,76300.71,0.0,-0.31844,0.00012,25.93503]
[1777422712962,39.84,76302.19,0.0,-0.31825,0.00012,25.92928]
[1777422712982,39.84,76302.19,0.0,-0.31825,0.00012,25.92928]
[1777422713652,39.84,76302.19,0.0,-0.31825,0.00012,25.92928]
[1777422713672,39.84,76302.19,0.0,-0.31825,0.00012,25.92928]
[1777422714252,39.84,76302.72,0.0,-0.31819,0.00012,25.92732]
[1777422714271,39.84,76302.72,0.0,-0.31819,0.00012,25.92732]
[1777422714683,39.84,76302.72,0.0,-0.31819,0.00012,25.92732]
[1777422714716,39.84,76302.72,0.0,-0.31819,0.00012,25.92732]
[1777422714800,39.84,76303.1,0.0,-0.31815,0.00012,25.92584]
[1777422720985,39.85,76304.09,0.0,-0.31803,0.00012,25.92227]
[1777422725069,39.85,76305.25,0.0,-0.3179,0.00012,25.91804]
[1777422725081,39.85,76305.25,0.0,-0.3179,0.00012,25.91804]
[1777422725689,39.85,76305.12,0.0,-0.31792,0.00012,25.91861]
[1777422730725,39.85,76306.41,0.0,-0.31777,0.00012,25.91388]
[1777422735760,39.85,76307.42,0.0,-0.31765,0.00012,25.91031]
[1777422740796,39.85,76308.75,0.0,-0.31749,0.00012,25.90536]
[1777422743128,39.86,76308.45,0.0,-0.31754,0.00012,25.90666]
[1777422743513,39.86,76308.45,0.0,-0.31754,0.00012,25.90666]
[1777422743531,39.86,76308.45,0.0,-0.31754,0.00012,25.90666]
[1777422743819,39.86,76308.6,0.0,-0.31752,0.00012,25.9062]
[1777422748853,39.86,76302.73,0.0,-0.31825,0.00012,25.92922]
[1777422749970,39.86,76303.15,0.0,-0.3182,0.00012,25.92762]
[1777422750009,39.86,76303.15,0.0,-0.3182,0.00012,25.92762]
[1777422750868,39.86,76298.75,0.0,-0.31874,0.00012,25.94478]
[1777422751875,39.86,76289.34,0.0,-0.31989,0.00012,25.97791]
[1777422753192,39.86,76288.17,0.0,-0.32003,0.00012,25.98241]
[1777422753416,39.86,76288.17,0.0,-0.32003,0.00012,25.98241]
[1777422753889,39.86,76288.27,0.0,-0.32002,0.00012,25.982]
[1777422755213,39.86,76288.32,0.0,-0.32001,0.00012,25.98178]
[1777422755222,39.86,76288.32,0.0,-0.32001,0.00012,25.98178]
[1777422759255,39.86,76289.41,0.0,-0.31987,0.00012,25.97754]
[1777422759323,39.86,76290.25,0.0,-0.31977,0.00012,25.97423]
[1777422765377,39.86,76291.18,0.0,-0.31965,0.00012,25.97055]
[1777422765609,39.86,76291.18,0.0,-0.31965,0.00012,25.97055]
[1777422765766,39.86,76291.5,0.0,-0.31961,0.00012,25.96927]
[1777422766847,39.86,76282.92,0.0,-0.32067,0.00012,26.00231]
[1777422767375,39.86,76282.92,0.0,-0.32067,0.00012,26.00231]
[1777422767676,39.86,76279.05,0.0,-0.32115,0.00012,26.01726]
[1777422769379,39.86,76275.65,0.0,-0.32157,0.00012,26.03036]
[1777422769423,39.86,76276.28,0.0,-0.3215,0.00012,26.02802]
[1777422775037,39.86,76276.07,0.0,-0.32153,0.00012,26.02918]
[1777422781080,39.86,76277.44,0.0,-0.32138,0.00012,26.02438]
[1777422787213,39.87,76278.39,0.0,-0.32128,0.00012,26.02127]
[1777422793161,39.87,76278.72,0.0,-0.32125,0.00012,26.02038]
[1777422798194,39.87,76276.41,0.0,-0.32154,0.00012,26.02966]
[1777422805247,39.88,76274.66,0.0,-0.32177,0.00012,26.03671]
[1777422810281,39.88,76273.52,0.0,-0.32192,0.00012,26.0414]
[1777422815317,39.88,76275.56,0.0,-0.32166,0.00012,26.03063]
[1777422820523,39.88,76276.63,0.0,-0.32154,0.00012,26.02678]
[1777422826394,39.89,76279.59,0.0,-0.32118,0.00012,26.01586]
[1777422831875,39.89,76279.52,0.0,-0.3212,0.00012,26.01636]
[1777422837005,39.89,76279.05,0.0,-0.32127,0.00012,26.01849]
[1777422843527,39.89,76277.6,0.0,-0.32145,0.00012,26.02427]
[1777422844050,39.89,76278.82,0.0,-0.3213,0.00012,26.01967]
[1777422844080,39.89,76278.82,0.0,-0.3213,0.00012,26.01967]
[1777422844520,39.89,76278.82,0.0,-0.3213,0.00012,26.01967]
[1777422845666,39.89,76278.82,0.0,-0.3213,0.00012,26.01967]
[1777422845679,39.89,76278.82,0.0,-0.3213,0.00012,26.01967]
[1777422846119,39.89,76274.05,0.0,-0.3219,0.00012,26.03792]
[1777422846152,39.89,76274.05,0.0,-0.3219,0.00012,26.03792]
[1777422846314,39.89,76274.05,0.0,-0.3219,0.00012,26.03792]
[1777422846320,39.89,76274.05,0.0,-0.3219,0.00012,26.03792]
[1777422846671,39.89,76274.05,0.0,-0.3219,0.00012,26.03792]
[1777422846684,39.89,76274.05,0.0,-0.3219,0.00012,26.03792]
[1777422846695,39.89,76274.5,0.0,-0.32184,0.00012,26.03622]
[1777422847052,39.89,76274.5,0.0,-0.32184,0.00012,26.03622]
[1777422847068,39.89,76274.5,0.0,-0.32184,0.00012,26.03622]
[1777422847842,39.89,76274.5,0.0,-0.32184,0.00012,26.03622]
[1777422847865,39.89,76274.5,0.0,-0.32184,0.00012,26.03622]
[1777422848333,39.89,76274.5,0.0,-0.32184,0.00012,26.03623]
[1777422848513,39.89,76274.5,0.0,-0.32184,0.00012,26.03623]
[1777422851415,39.89,76264.26,0.0,-0.32311,0.00012,26.07523]
[1777422851461,39.89,76264.26,0.0,-0.32311,0.00012,26.07523]
[1777422851994,39.89,76264.26,0.0,-0.32311,0.00012,26.07523]
[1777422852388,39.9,76264.26,0.0,-0.32311,0.00012,26.07528]
[1777422852576,39.9,76264.08,0.0,-0.32313,0.00012,26.07596]
[1777422857704,39.9,76263.53,0.0,-0.32321,0.00012,26.07814]
[1777422862755,39.9,76257.86,0.0,-0.32391,0.00012,26.09966]
[1777422867774,39.9,76259.65,0.0,-0.32369,0.00012,26.09294]
[1777422873748,39.9,76265.4,0.0,-0.32296,0.00012,26.06797]
[1777422879769,39.9,76266.99,0.0,-0.32277,0.00012,26.0621]
[1777422884804,39.9,76269.11,0.0,-0.32251,0.00012,26.05414]
[1777422890059,39.9,76270.54,0.0,-0.32234,0.00012,26.04877]
[1777422895881,39.9,76272.3,0.0,-0.32212,0.00012,26.04217]
[1777422900919,39.9,76274.36,0.0,-0.32187,0.00012,26.03439]
[1777422905952,39.9,76276.37,0.0,-0.32162,0.00012,26.02679]
[1777422910986,39.9,76278.16,0.0,-0.3214,0.00012,26.02003]
[1777422916021,39.9,76277.82,0.0,-0.32145,0.00012,26.02139]
[1777422921055,39.9,76278.11,0.0,-0.32141,0.00012,26.02034]
[1777422926090,39.9,76277.1,0.0,-0.32154,0.00012,26.02426]
[1777422933140,39.9,76276.13,0.0,-0.32165,0.00012,26.02476]
[1777422938278,39.9,76275.5,0.0,-0.32173,0.00012,26.02722]
[1777422940129,39.9,76275.32,0.0,-0.32175,0.00012,26.02794]
[1777422941422,39.9,76275.18,0.0,-0.32177,0.00012,26.02847]
[1777422941865,39.91,76275.18,0.0,-0.3218,0.00012,26.02968]
[1777422944639,39.93,76274.23,0.0,-0.32199,0.00012,26.03564]
[1777422944824,39.93,76274.23,0.0,-0.32199,0.00012,26.03564]
[1777422944926,39.94,76273.01,0.0,-0.32217,0.00012,26.04141]
[1777422945476,39.94,76273.01,0.0,-0.32217,0.00012,26.04141]
[1777422945835,39.95,76263.54,0.0,-0.32338,0.00012,26.0784]
[1777422951265,39.95,76255.54,0.0,-0.32438,0.00012,26.10886]
[1777422957308,39.96,76257.26,0.0,-0.32418,0.00012,26.10275]
[1777422960659,39.96,76256.12,0.0,-0.32432,0.00012,26.10716]
[1777422960764,39.96,76257.28,0.0,-0.32418,0.00012,26.10305]
[1777422962389,39.96,76257.28,0.0,-0.32418,0.00012,26.10305]
[1777422962404,39.96,76257.28,0.0,-0.32418,0.00012,26.10305]
[1777422963665,39.96,76258.69,0.0,-0.32402,0.00012,26.09798]
[1777422963684,39.96,76258.69,0.0,-0.32402,0.00012,26.09798]
[1777422963724,39.96,76262.77,0.0,-0.32352,0.00012,26.08273]
[1777422965682,39.96,76262.77,0.0,-0.32352,0.00012,26.08273]
[1777422970551,39.96,76266.86,0.0,-0.32302,0.00012,26.06755]
[1777422970587,39.96,76266.86,0.0,-0.32302,0.00012,26.06755]
[1777422971107,39.96,76266.86,0.0,-0.32302,0.00012,26.06755]
[1777422971119,39.96,76266.86,0.0,-0.32302,0.00012,26.06755]
[1777422971406,39.96,76266.77,0.0,-0.32303,0.00012,26.06791]
[1777422976740,39.97,76267.18,0.0,-0.32299,0.00012,26.06666]
[1777422984033,39.97,76264.31,0.0,-0.32337,0.00012,26.07828]
[1777422987915,39.98,76261.6,0.0,-0.32373,0.00012,26.08939]
[1777422988095,39.98,76259.96,0.0,-0.32394,0.00012,26.09574]
[1777422993122,39.99,76259.14,0.0,-0.32404,0.00012,26.09624]
[1777422998033,39.99,76258.33,0.0,-0.32416,0.00012,26.09999]
[1777422998045,39.99,76258.33,0.0,-0.32416,0.00012,26.09999]
[1777423000062,39.99,76257.5,0.0,-0.32428,0.00012,26.10345]
[1777423000092,39.99,76257.5,0.0,-0.32428,0.00012,26.10345]
[1777423000134,40.0,76258.16,0.0,-0.32421,0.00012,26.10131]
[1777423005618,40.0,76260.35,0.0,-0.32396,0.00012,26.09396]
[1777423011925,40.01,76260.88,0.0,-0.32392,0.00012,26.09268]
[1777423018046,40.02,76260.6,0.0,-0.32399,0.00012,26.09496]
[1777423018061,40.02,76260.6,0.0,-0.32399,0.00012,26.09496]
[1777423018263,40.02,76254.85,0.0,-0.32471,0.00012,26.11686]
[1777423018735,40.02,76254.85,0.0,-0.32471,0.00012,26.11686]
[1777423023770,40.02,76254.01,0.0,-0.32482,0.00012,26.12002]
[1777423028808,40.02,76256.15,0.0,-0.32455,0.00012,26.11203]
[1777423033844,40.03,76255.01,0.0,-0.32471,0.00012,26.11696]
[1777423038879,40.03,76253.97,0.0,-0.32486,0.00012,26.12149]
[1777423043915,40.03,76255.14,0.0,-0.32472,0.00012,26.11728]
[1777423049047,40.04,76254.76,0.0,-0.3248,0.00012,26.11968]
[1777423054553,40.04,76254.64,0.0,-0.3248,0.00012,26.1169]
[1777423060016,40.05,76254.03,0.0,-0.32489,0.00012,26.11984]
[1777423066068,40.06,76254.77,0.0,-0.32484,0.00012,26.11821]
[1777423071103,40.06,76254.4,0.0,-0.3249,0.00012,26.12024]
[1777423077146,40.07,76252.65,0.0,-0.32514,0.00012,26.12756]
[1777423082180,40.08,76251.68,0.0,-0.32529,0.00012,26.13195]
[1777423087215,40.08,76252.16,0.0,-0.32524,0.00012,26.13076]
[1777423092252,40.08,76253.1,0.0,-0.32513,0.00012,26.12726]
[1777423097285,40.08,76253.31,0.0,-0.32511,0.00012,26.12662]
[1777423102319,40.09,76253.53,0.0,-0.3251,0.00012,26.12654]
[1777423108480,40.09,76253.34,0.0,-0.32513,0.00012,26.12754]
[1777423113764,40.1,76254.83,0.0,-0.32496,0.00012,26.11958]
[1777423119389,40.1,76260.83,0.0,-0.32422,0.00012,26.09714]
[1777423119991,40.1,76260.83,0.0,-0.32422,0.00012,26.09714]
[1777423120181,40.1,76262.09,0.0,-0.32406,0.00012,26.09244]
[1777423121228,40.1,76262.09,0.0,-0.32406,0.00012,26.09244]
[1777423121235,40.1,76262.09,0.0,-0.32406,0.00012,26.09244]
[1777423121240,40.1,76262.09,0.0,-0.32406,0.00012,26.09244]
[1777423126844,40.1,76265.68,0.0,-0.32362,0.00012,26.07902]
[1777423130194,40.1,76267.75,0.0,-0.32336,0.00012,26.07117]
[1777423130222,40.1,76268.95,0.0,-0.32321,0.00012,26.06659]
[1777423136557,40.1,76268.91,0.0,-0.32322,0.00012,26.06666]
[1777423141593,40.1,76269.09,0.0,-0.32319,0.00012,26.0659]
[1777423147067,40.09,76269.36,0.0,-0.32316,0.00012,26.06483]
[1777423147247,40.09,76269.36,0.0,-0.32316,0.00012,26.06483]
[1777423147721,40.09,76275.29,0.0,-0.32243,0.00012,26.04243]
[1777423147805,40.09,76276.11,0.0,-0.32232,0.00012,26.03932]
[1777423151774,40.1,76276.77,0.0,-0.32224,0.00012,26.03687]
[1777423151842,40.1,76276.97,0.0,-0.32222,0.00012,26.03613]
[1777423154802,40.1,76276.97,0.0,-0.32222,0.00012,26.03613]
[1777423154861,40.1,76276.34,0.0,-0.3223,0.00012,26.03854]
[1777423155817,40.1,76276.34,0.0,-0.3223,0.00012,26.03854]
[1777423156022,40.1,76274.42,0.0,-0.32254,0.00012,26.04582]
[1777423162740,40.1,76275.29,0.0,-0.32243,0.00012,26.04254]
[1777423167775,40.1,76278.87,0.0,-0.32199,0.00012,26.02898]
[1777423169921,40.1,76284.53,0.0,-0.32129,0.00012,26.00749]
[1777423169934,40.1,76284.53,0.0,-0.32129,0.00012,26.00749]
[1777423169967,40.1,76285.29,0.0,-0.3212,0.00012,26.00461]
[1777423172017,40.1,76285.29,0.0,-0.3212,0.00012,26.00466]
[1777423172031,40.1,76285.29,0.0,-0.3212,0.00012,26.00466]
[1777423172068,40.1,76285.26,0.0,-0.32119,0.00012,26.0015]
[1777423177845,40.1,76285.13,0.0,-0.32121,0.00012,26.00216]
[1777423182880,40.1,76284.99,0.0,-0.32123,0.00012,26.00284]
[1777423188621,40.1,76285.29,0.0,-0.32119,0.00012,26.00178]
[1777423193601,40.1,76286.78,0.0,-0.32102,0.00012,25.99634]
[1777423193612,40.1,76286.78,0.0,-0.32102,0.00012,25.99634]
[1777423193622,40.1,76286.78,0.0,-0.32102,0.00012,25.99634]
[1777423193957,40.1,76286.78,0.0,-0.32102,0.00012,25.99634]
[1777423195084,40.1,76299.62,0.0,-0.31944,0.00012,25.94711]
[1777423201040,40.1,76305.09,0.0,-0.31876,0.00012,25.92569]
[1777423202370,40.1,76305.9,0.0,-0.31865,0.00012,25.9224]
[1777423203289,40.1,76306.51,0.0,-0.31858,0.00012,25.91999]
[1777423208299,40.09,76306.81,0.0,-0.31853,0.00012,25.91862]
[1777423210100,40.09,76309.54,0.0,-0.31819,0.00012,25.90797]
[1777423210460,40.09,76309.54,0.0,-0.31819,0.00012,25.90793]
[1777423210465,40.09,76309.54,0.0,-0.31819,0.00012,25.90793]
[1777423211077,40.09,76309.54,0.0,-0.31819,0.00012,25.90788]
[1777423212143,40.09,76309.54,0.0,-0.31819,0.00012,25.90788]
[1777423212489,40.09,76311.48,0.0,-0.31795,0.00012,25.90034]
[1777423212500,40.09,76311.48,0.0,-0.31795,0.00012,25.90034]
[1777423212760,40.09,76311.48,0.0,-0.31795,0.00012,25.90034]
[1777423213091,40.09,76311.48,0.0,-0.31795,0.00012,25.90034]
[1777423216542,40.09,76318.82,0.0,-0.31705,0.00012,25.87178]
[1777423217286,40.09,76318.97,0.0,-0.31703,0.00012,25.87118]
[1777423219770,40.09,76319.08,0.0,-0.31702,0.00012,25.87073]
[1777423220579,40.09,76318.96,0.0,-0.31703,0.00012,25.87118]
[1777423221146,40.09,76318.96,0.0,-0.31703,0.00012,25.87117]
[1777423226181,40.09,76320.23,0.0,-0.31688,0.00012,25.86618]
[1777423231217,40.09,76321.88,0.0,-0.31666,0.00012,25.85644]
[1777423234814,40.09,76322.48,0.0,-0.31659,0.00012,25.85411]
[1777423235374,40.09,76323.21,0.0,-0.3165,0.00012,25.85127]
[1777423240403,40.09,76322.84,0.0,-0.31654,0.00012,25.85275]
[1777423245415,40.09,76322.91,0.0,-0.31654,0.00012,25.85256]
[1777423245778,40.09,76322.91,0.0,-0.31654,0.00012,25.85256]
[1777423245795,40.09,76322.91,0.0,-0.31654,0.00012,25.85256]
[1777423245811,40.09,76322.91,0.0,-0.31654,0.00012,25.85256]
[1777423246323,40.09,76322.76,0.0,-0.31656,0.00012,25.85318]
[1777423247027,40.09,76322.76,0.0,-0.31656,0.00012,25.85318]
[1777423247113,40.09,76322.76,0.0,-0.31656,0.00012,25.85318]
[1777423247148,40.09,76322.76,0.0,-0.31656,0.00012,25.85318]
[1777423247156,40.09,76322.76,0.0,-0.31656,0.00012,25.85318]
[1777423247351,40.09,76322.76,0.0,-0.31656,0.00012,25.85318]
[1777423247367,40.09,76322.76,0.0,-0.31656,0.00012,25.85318]
[1777423249071,40.09,76333.33,0.0,-0.31527,0.00012,25.81187]
[1777423251084,40.09,76337.32,0.0,-0.31478,0.00012,25.79629]
[1777423252682,40.09,76340.04,0.0,-0.31446,0.00012,25.78581]
[1777423253374,40.1,76340.04,0.0,-0.31446,0.00012,25.78589]
[1777423257162,40.1,76339.42,0.0,-0.31454,0.00012,25.7885]
[1777423257169,40.1,76339.42,0.0,-0.31454,0.00012,25.7885]
[1777423257403,40.1,76338.19,0.0,-0.31469,0.00012,25.79343]
[1777423262437,40.1,76334.89,0.0,-0.31511,0.00012,25.80689]
[1777423267473,40.1,76331.41,0.0,-0.31554,0.00012,25.82086]
[1777423272508,40.11,76332.76,0.0,-0.31539,0.00012,25.81602]
[1777423278003,40.11,76337.72,0.0,-0.3148,0.00012,25.79692]
[1777423278928,40.11,76338.17,0.0,-0.31474,0.00012,25.79523]
[1777423283950,40.11,76339.17,0.0,-0.31463,0.00012,25.79161]
[1777423288956,40.11,76341.39,0.0,-0.31437,0.00012,25.78325]
[1777423293301,40.12,76343.06,0.0,-0.31416,0.00012,25.77369]
[1777423293396,40.12,76343.06,0.0,-0.31416,0.00012,25.77369]
[1777423293440,40.12,76348.96,0.0,-0.31345,0.00012,25.75053]
[1777423293483,40.12,76348.96,0.0,-0.31345,0.00012,25.75053]
[1777423293519,40.12,76348.96,0.0,-0.31345,0.00012,25.75053]
[1777423293797,40.12,76348.96,0.0,-0.31345,0.00012,25.75053]
[1777423294409,40.12,76348.96,0.0,-0.31345,0.00012,25.75053]
[1777423294127,40.12,76356.31,0.0,-0.31256,0.00012,25.72148]
[1777423295410,40.12,76356.31,0.0,-0.31256,0.00012,25.72148]
[1777423295415,40.12,76360.9,0.0,-0.312,0.00012,25.70312]
[1777423295530,40.12,76360.9,0.0,-0.312,0.00012,25.70312]
[1777423295822,40.12,76360.9,0.0,-0.312,0.00012,25.70312]
[1777423295847,40.12,76360.9,0.0,-0.312,0.00012,25.70312]
[1777423295859,40.12,76362.05,0.0,-0.31186,0.00012,25.69854]
[1777423297806,40.12,76362.05,0.0,-0.31186,0.00012,25.69854]
[1777423297815,40.12,76362.05,0.0,-0.31186,0.00012,25.69854]
[1777423300069,40.12,76360.82,0.0,-0.312,0.00012,25.7032]
[1777423301923,40.12,76360.96,0.0,-0.31198,0.00012,25.70264]
[1777423307753,40.11,76359.92,0.0,-0.31209,0.00012,25.70631]
[1777423310386,40.11,76360.04,0.0,-0.31208,0.00012,25.70583]
[1777423310397,40.11,76360.04,0.0,-0.31208,0.00012,25.70583]
[1777423315809,40.11,76359.66,0.0,-0.31211,0.00012,25.70688]
[1777423320119,40.11,76360.16,0.0,-0.31205,0.00012,25.7048]
[1777423320127,40.11,76360.16,0.0,-0.31205,0.00012,25.7048]
[1777423320243,40.11,76360.16,0.0,-0.31205,0.00012,25.7048]
[1777423320483,40.11,76360.16,0.0,-0.31205,0.00012,25.7048]
[1777423320302,40.11,76360.16,0.0,-0.31205,0.00012,25.70475]
[1777423321641,40.11,76360.6,0.0,-0.31199,0.00012,25.7029]
[1777423322259,40.11,76360.6,0.0,-0.31199,0.00012,25.7029]
[1777423322319,40.11,76360.98,0.0,-0.31195,0.00012,25.70134]
[1777423322661,40.11,76360.98,0.0,-0.31195,0.00012,25.70134]
[1777423323247,40.11,76360.98,0.0,-0.31195,0.00012,25.70134]
[1777423323801,40.11,76361.0,0.0,-0.31194,0.00012,25.70122]
[1777423324452,40.11,76360.56,0.0,-0.312,0.00012,25.70298]
[1777423329476,40.11,76357.7,0.0,-0.31234,0.00012,25.71414]
[1777423332423,40.11,76358.26,0.0,-0.31227,0.00012,25.71182]
[1777423332450,40.1,76360.3,0.0,-0.31202,0.00012,25.7036]
[1777423335716,40.1,76361.93,0.0,-0.31181,0.00012,25.697]
[1777423336418,40.1,76361.93,0.0,-0.31181,0.00012,25.697]
[1777423340533,40.1,76361.84,0.0,-0.31182,0.00012,25.69726]
[1777423341312,40.1,76356.1,0.0,-0.31252,0.00012,25.72008]
[1777423345347,40.1,76353.94,0.0,-0.31278,0.00012,25.72858]
[1777423345385,40.1,76351.2,0.0,-0.31311,0.00012,25.73936]
[1777423346382,40.1,76351.2,0.0,-0.31311,0.00012,25.73936]
[1777423346420,40.1,76351.2,0.0,-0.31311,0.00012,25.73936]
[1777423346514,40.1,76351.2,0.0,-0.31311,0.00012,25.73936]
[1777423346606,40.1,76349.75,0.0,-0.31329,0.00012,25.74511]
[1777423346864,40.1,76349.75,0.0,-0.31329,0.00012,25.74511]
[1777423347036,40.1,76339.34,0.0,-0.31455,0.00012,25.78612]
[1777423348632,40.1,76332.2,0.0,-0.31542,0.00012,25.81408]
[1777423348642,40.1,76332.2,0.0,-0.31542,0.00012,25.81408]
[1777423349041,40.1,76332.2,0.0,-0.31541,0.00012,25.81395]
[1777423350243,40.1,76332.2,0.0,-0.31541,0.00012,25.81395]
[1777423350299,40.1,76332.2,0.0,-0.31541,0.00012,25.81395]
[1777423350349,40.1,76332.2,0.0,-0.31541,0.00012,25.81395]
[1777423350450,40.1,76333.03,0.0,-0.31531,0.00012,25.81057]
[1777423350614,40.1,76333.03,0.0,-0.31531,0.00012,25.81057]
[1777423351280,40.1,76331.07,0.0,-0.31553,0.00012,25.81497]
[1777423356609,40.08,76331.81,0.0,-0.31535,0.00012,25.80898]
[1777423359069,40.07,76331.37,0.0,-0.3154,0.00012,25.81057]
[1777423359214,40.07,76327.47,0.0,-0.31588,0.00012,25.82571]
[1777423360200,40.07,76327.47,0.0,-0.31588,0.00012,25.82571]
[1777423360379,40.07,76325.62,0.0,-0.3161,0.00012,25.83285]
[1777423361227,40.07,76336.38,0.0,-0.31478,0.00012,25.79046]
[1777423366929,40.07,76340.77,0.0,-0.31423,0.00012,25.77265]
[1777423372203,40.06,76338.67,0.0,-0.31446,0.00012,25.78003]
[1777423376919,40.06,76339.78,0.0,-0.31431,0.00012,25.77524]
[1777423377151,40.06,76339.78,0.0,-0.31431,0.00012,25.77524]
[1777423377252,40.06,76339.97,0.0,-0.31429,0.00012,25.77436]
[1777423378503,40.06,76339.97,0.0,-0.31429,0.00012,25.77436]
[1777423379252,40.05,76340.42,0.0,-0.31422,0.00012,25.77217]
[1777423380697,40.05,76340.42,0.0,-0.31422,0.00012,25.77217]
[1777423380980,40.05,76340.42,0.0,-0.31422,0.00012,25.77217]
[1777423381267,40.05,76340.47,0.0,-0.31421,0.00012,25.77184]
[1777423381683,40.05,76340.47,0.0,-0.31421,0.00012,25.77184]
[1777423382281,40.05,76341.16,0.0,-0.31412,0.00012,25.76897]
[1777423385209,40.05,76342.17,0.0,-0.31399,0.00012,25.76484]
[1777423385310,40.05,76342.53,0.0,-0.31394,0.00012,25.76301]
[1777423390331,40.05,76343.85,0.0,-0.31378,0.00012,25.75786]
[1777423395413,40.05,76346.94,0.0,-0.31341,0.00012,25.74577]
[1777423395527,40.05,76346.94,0.0,-0.31341,0.00012,25.74577]
[1777423397176,40.05,76346.77,0.0,-0.31342,0.00012,25.74618]
[1777423397398,40.05,76346.81,0.0,-0.31341,0.00012,25.74589]
[1777423402342,40.05,76345.3,0.0,-0.3136,0.00012,25.75197]
[1777423402371,40.05,76345.3,0.0,-0.3136,0.00012,25.75197]
[1777423402413,40.05,76345.3,0.0,-0.3136,0.00012,25.75197]
[1777423402431,40.05,76345.3,0.0,-0.3136,0.00012,25.75197]
[1777423402481,40.05,76343.68,0.0,-0.3138,0.00012,25.75845]
[1777423404971,40.05,76341.15,0.0,-0.31411,0.00012,25.76857]
[1777423407789,40.05,76338.49,0.0,-0.31444,0.00012,25.77917]
[1777423408130,40.05,76338.49,0.0,-0.31444,0.00012,25.77917]
[1777423408797,40.05,76338.73,0.0,-0.31441,0.00012,25.7783]
[1777423409309,40.05,76338.73,0.0,-0.31441,0.00012,25.7783]
[1777423409479,40.05,76338.73,0.0,-0.31441,0.00012,25.7783]
[1777423409565,40.05,76334.91,0.0,-0.31488,0.00012,25.79339]
[1777423415351,40.05,76327.68,0.0,-0.31575,0.00012,25.81859]
[1777423420559,40.05,76327.83,0.0,-0.31573,0.00012,25.81795]
[1777423425602,40.05,76334.31,0.0,-0.31493,0.00012,25.79247]
[1777423427527,40.05,76334.31,0.0,-0.31493,0.00012,25.79248]
[1777423427609,40.05,76334.26,0.0,-0.31494,0.00012,25.79268]
[1777423432643,40.05,76334.69,0.0,-0.31489,0.00012,25.79104]
[1777423438597,40.05,76336.34,0.0,-0.31469,0.00012,25.7846]
[1777423439682,40.05,76339.04,0.0,-0.31436,0.00012,25.774]
[1777423439767,40.05,76340.05,0.0,-0.31424,0.00012,25.77005]
[1777423443674,40.05,76339.99,0.0,-0.31425,0.00012,25.77039]
[1777423443686,40.05,76339.99,0.0,-0.31425,0.00012,25.77039]
[1777423443706,40.05,76339.99,0.0,-0.31425,0.00012,25.77039]
[1777423444248,40.05,76339.99,0.0,-0.31425,0.00012,25.77039]
[1777423444294,40.05,76339.99,0.0,-0.31425,0.00012,25.77039]
[1777423444330,40.05,76339.99,0.0,-0.31425,0.00012,25.77039]
[1777423444403,40.05,76340.99,0.0,-0.31412,0.00012,25.7663]
[1777423445677,40.05,76344.88,0.0,-0.31365,0.00012,25.75091]
[1777423446727,40.05,76347.22,0.0,-0.31336,0.00012,25.74134]
[1777423447202,40.05,76347.22,0.0,-0.31336,0.00012,25.74134]
[1777423447765,40.05,76348.11,0.0,-0.31325,0.00012,25.73781]
[1777423447775,40.05,76348.11,0.0,-0.31325,0.00012,25.73781]
[1777423447786,40.05,76348.11,0.0,-0.31325,0.00012,25.73781]
[1777423447988,40.05,76348.11,0.0,-0.31325,0.00012,25.73781]
[1777423448088,40.05,76347.79,0.0,-0.31328,0.00012,25.73894]
[1777423449792,40.05,76347.79,0.0,-0.31328,0.00012,25.73894]
[1777423449808,40.05,76347.79,0.0,-0.31328,0.00012,25.73894]
[1777423450219,40.05,76347.85,0.0,-0.31327,0.00012,25.73842]
[1777423452897,40.05,76349.26,0.0,-0.3131,0.00012,25.73281]
[1777423453148,40.05,76349.26,0.0,-0.3131,0.00012,25.73281]
[1777423453344,40.05,76349.26,0.0,-0.3131,0.00012,25.73281]
[1777423453839,40.05,76353.41,0.0,-0.31259,0.00012,25.71631]
[1777423455488,40.05,76353.41,0.0,-0.31259,0.00012,25.71631]
[1777423455582,40.05,76352.87,0.0,-0.31265,0.00012,25.7183]
[1777423460849,40.04,76351.77,0.0,-0.31277,0.00012,25.72221]
[1777423462577,40.04,76351.77,0.0,-0.31277,0.00012,25.72221]
[1777423465989,40.04,76352.61,0.0,-0.31265,0.00012,25.71828]
[1777423466156,40.04,76353.72,0.0,-0.31251,0.00012,25.71364]
[1777423471901,40.04,76355.63,0.0,-0.31227,0.00012,25.70572]
[1777423477355,40.03,76354.5,0.0,-0.31237,0.00012,25.70629]
[1777423479980,40.03,76354.43,0.0,-0.31237,0.00012,25.70631]
[1777423483852,40.03,76355.2,0.0,-0.31227,0.00012,25.70291]
[1777423485675,40.03,76354.97,0.0,-0.3123,0.00012,25.70367]
[1777423491060,40.02,76353.09,0.0,-0.31251,0.00012,25.71069]
[1777423498084,40.02,76353.11,0.0,-0.3125,0.00012,25.7103]
[1777423501114,40.02,76353.08,0.0,-0.3125,0.00012,25.71019]
[1777423501124,40.02,76353.08,0.0,-0.3125,0.00012,25.71019]
[1777423501423,40.02,76356.47,0.0,-0.31208,0.00012,25.69644]
[1777423502559,40.02,76367.74,0.0,-0.31071,0.00012,25.65119]
[1777423502878,40.02,76367.74,0.0,-0.31071,0.00012,25.65119]
[1777423504445,40.02,76367.74,0.0,-0.3107,0.00012,25.65118]
[1777423506437,40.02,76371.08,0.0,-0.3103,0.00012,25.63773]
[1777423506940,40.02,76370.6,0.0,-0.31036,0.00012,25.63966]
[1777423507639,40.02,76370.6,0.0,-0.31036,0.00012,25.63966]
[1777423512622,40.02,76370.22,0.0,-0.3104,0.00012,25.64121]
[1777423516049,40.02,76368.45,0.0,-0.31062,0.00012,25.64835]
[1777423516414,40.02,76363.24,0.0,-0.31125,0.00012,25.66929]
[1777423517455,40.02,76353.66,0.0,-0.31242,0.00012,25.7076]
[1777423523287,40.01,76355.14,0.0,-0.31223,0.00012,25.70146]
[1777423526699,40.01,76354.41,0.0,-0.31232,0.00012,25.70429]
[1777423527316,40.01,76354.78,0.0,-0.31227,0.00012,25.70273]
[1777423530392,40.01,76356.56,0.0,-0.31205,0.00012,25.69555]
[1777423530760,40.01,76356.52,0.0,-0.31206,0.00012,25.69568]
[1777423531991,40.01,76356.71,0.0,-0.31202,0.00012,25.69159]
[1777423532000,40.01,76356.71,0.0,-0.31202,0.00012,25.69159]
[1777423533047,40.01,76356.38,0.0,-0.31205,0.00012,25.69288]
[1777423534805,40.01,76356.27,0.0,-0.31207,0.00012,25.69326]
[1777423540513,40.01,76356.22,0.0,-0.31207,0.00012,25.69333]
[1777423540587,40.01,76356.02,0.0,-0.31209,0.00012,25.6941]
[1777423546450,40.01,76355.83,0.0,-0.31211,0.00012,25.69472]
[1777423551485,40.01,76354.92,0.0,-0.31222,0.00012,25.69824]
[1777423556519,40.01,76355.85,0.0,-0.3121,0.00012,25.69442]
[1777423561556,40.01,76356.52,0.0,-0.31202,0.00012,25.69166]
[1777423563119,40.01,76349.35,0.0,-0.31289,0.00012,25.72023]
[1777423563746,40.01,76348.72,0.0,-0.31297,0.00012,25.7227]
[1777423569611,40.01,76349.21,0.0,-0.3129,0.00012,25.72049]
[1777423571217,40.0,76348.94,0.0,-0.31293,0.00012,25.72152]
[1777423571625,40.0,76349.45,0.0,-0.31287,0.00012,25.71944]
[1777423576659,40.0,76349.27,0.0,-0.31288,0.00012,25.71994]
[1777423577276,40.0,76349.27,0.0,-0.31288,0.00012,25.71994]
[1777423582702,40.0,76348.67,0.0,-0.31295,0.00012,25.72205]
[1777423587737,40.0,76349.41,0.0,-0.31285,0.00012,25.71892]
[1777423592772,40.0,76349.6,0.0,-0.31281,0.00012,25.71458]
[1777423593466,40.0,76349.6,0.0,-0.31281,0.00012,25.71458]
[1777423593779,40.0,76349.81,0.0,-0.31278,0.00012,25.7137]
[1777423598786,40.0,76349.28,0.0,-0.31284,0.00012,25.71562]
[1777423603791,39.99,76349.49,0.0,-0.31281,0.00012,25.71458]
[1777423608805,39.99,76349.38,0.0,-0.31281,0.00012,25.71476]
[1777423613809,39.99,76349.41,0.0,-0.3128,0.00012,25.71439]
[1777423618825,39.99,76350.14,0.0,-0.3127,0.00012,25.71112]
[1777423627012,39.99,76351.48,0.0,-0.31253,0.00012,25.70542]
[1777423632047,39.98,76350.36,0.0,-0.31266,0.00012,25.70968]
[1777423637083,39.98,76350.51,0.0,-0.31264,0.00012,25.70888]
[1777423642118,39.98,76357.4,0.0,-0.31179,0.00012,25.68119]
[1777423647154,39.98,76359.3,0.0,-0.31156,0.00012,25.6735]
[1777423652188,39.98,76360.3,0.0,-0.31142,0.00012,25.66612]
[1777423657332,39.98,76361.02,0.0,-0.31133,0.00012,25.66318]
[1777423659784,39.98,76361.28,0.0,-0.3113,0.00012,25.66211]
[1777423659856,39.98,76359.82,0.0,-0.31147,0.00012,25.66796]
[1777423660098,39.98,76359.82,0.0,-0.31147,0.00012,25.66796]
[1777423660527,39.98,76359.82,0.0,-0.31147,0.00012,25.66796]
[1777423660558,39.98,76359.82,0.0,-0.31147,0.00012,25.66796]
[1777423660608,39.98,76359.82,0.0,-0.31147,0.00012,25.66796]
[1777423660677,39.98,76357.55,0.0,-0.31175,0.00012,25.67704]
[1777423662273,39.98,76357.55,0.0,-0.31175,0.00012,25.67701]
[1777423662338,39.98,76363.92,0.0,-0.31097,0.00012,25.65145]
[1777423667512,39.98,76363.93,0.0,-0.31097,0.00012,25.6514]
[1777423668713,39.98,76364.64,0.0,-0.31089,0.00012,25.64854]
[1777423668783,39.98,76364.78,0.0,-0.31087,0.00012,25.64798]
[1777423670110,39.98,76364.76,0.0,-0.31087,0.00012,25.64806]
[1777423670315,39.98,76364.76,0.0,-0.31087,0.00012,25.64806]
[1777423673370,39.98,76365.23,0.0,-0.31081,0.00012,25.64617]
[1777423673641,39.98,76365.13,0.0,-0.31083,0.00012,25.64659]
[1777423676980,39.98,76365.06,0.0,-0.31082,0.00012,25.64624]
[1777423677705,39.98,76365.06,0.0,-0.31082,0.00012,25.64624]
[1777423678459,39.97,76366.23,0.0,-0.31067,0.00012,25.64132]
[1777423678474,39.97,76366.47,0.0,-0.31063,0.00012,25.64015]
[1777423683515,39.97,76365.7,0.0,-0.3107,0.00012,25.64225]
[1777423689448,39.96,76367.15,0.0,-0.3105,0.00012,25.63542]
[1777423694484,39.95,76366.72,0.0,-0.31052,0.00012,25.636]
[1777423699653,39.95,76366.73,0.0,-0.31049,0.00012,25.6352]
[1777423700734,39.94,76366.93,0.0,-0.31047,0.00012,25.63421]
[1777423704736,39.94,76366.88,0.0,-0.31045,0.00012,25.63367]
[1777423706569,39.94,76375.87,0.0,-0.30934,0.00012,25.59678]
[1777423708398,39.93,76375.05,0.0,-0.30944,0.00012,25.59995]
[1777423708583,39.93,76374.45,0.0,-0.30951,0.00012,25.60238]
[1777423710302,39.93,76375.23,0.0,-0.30941,0.00012,25.59891]
[1777423710597,39.93,76375.59,0.0,-0.30936,0.00012,25.59729]
[1777423712623,39.93,76378.4,0.0,-0.309,0.00012,25.58243]
[1777423712835,39.93,76380.31,0.0,-0.30876,0.00012,25.57453]
[1777423713165,39.93,76380.31,0.0,-0.30876,0.00012,25.57453]
[1777423713260,39.93,76380.31,0.0,-0.30876,0.00012,25.57453]
[1777423714901,39.93,76382.24,0.0,-0.30853,0.00012,25.56667]
[1777423714910,39.93,76382.24,0.0,-0.30853,0.00012,25.56667]
[1777423714913,39.93,76383.66,0.0,-0.30835,0.00012,25.56061]
[1777423720564,39.92,76387.41,0.0,-0.30788,0.00012,25.54467]
[1777423725578,39.92,76383.2,0.0,-0.30837,0.00012,25.56125]
[1777423726452,39.92,76382.91,0.0,-0.3084,0.00012,25.56229]
[1777423727053,39.92,76383.35,0.0,-0.30834,0.00012,25.56035]
[1777423732751,39.91,76381.83,0.0,-0.3085,0.00012,25.56571]
[1777423737795,39.91,76380.21,0.0,-0.30868,0.00012,25.57162]
[1777423739189,39.91,76381.26,0.0,-0.30855,0.00012,25.56721]
[1777423740831,39.91,76383.44,0.0,-0.30828,0.00012,25.55819]
[1777423743300,39.9,76383.23,0.0,-0.3083,0.00012,25.5587]
[1777423745269,39.9,76377.56,0.0,-0.30898,0.00012,25.58154]
[1777423745760,39.9,76377.56,0.0,-0.30898,0.00012,25.58154]
[1777423745858,39.9,76377.1,0.0,-0.30903,0.00012,25.58327]
[1777423750885,39.9,76375.37,0.0,-0.30922,0.00012,25.58959]
[1777423756318,39.89,76375.28,0.0,-0.30922,0.00012,25.58939]
[1777423756620,39.89,76375.28,0.0,-0.30922,0.00012,25.58939]
[1777423761964,39.89,76374.29,0.0,-0.30931,0.00012,25.59245]
[1777423767369,39.88,76378.7,0.0,-0.30876,0.00012,25.574]
[1777423773053,39.88,76375.65,0.0,-0.3091,0.00012,25.5824]
[1777423778080,39.87,76375.9,0.0,-0.30905,0.00012,25.58069]
[1777423783114,39.87,76376.28,0.0,-0.30899,0.00012,25.57859]
[1777423788170,39.86,76372.87,0.0,-0.30938,0.00012,25.5919]
[1777423791835,39.86,76373.26,0.0,-0.30933,0.00012,25.58996]
[1777423791930,39.86,76369.55,0.0,-0.30978,0.00012,25.60491]
[1777423793130,39.86,76369.55,0.0,-0.30978,0.00012,25.60491]
[1777423793848,39.86,76369.55,0.0,-0.30978,0.00012,25.60491]
[1777423793917,39.86,76366.39,0.0,-0.31015,0.00012,25.61745]
[1777423799470,39.86,76364.65,0.0,-0.31035,0.00012,25.62392]
[1777423799557,39.85,76365.09,0.0,-0.31029,0.00012,25.62183]
[1777423800432,39.85,76365.09,0.0,-0.31029,0.00012,25.62183]
[1777423800783,39.85,76365.09,0.0,-0.31029,0.00012,25.62183]
[1777423800901,39.85,76365.09,0.0,-0.31029,0.00012,25.62183]
[1777423800941,39.85,76365.09,0.0,-0.31029,0.00012,25.62183]
[1777423800944,39.85,76365.09,0.0,-0.31029,0.00012,25.62183]
[1777423800917,39.85,76363.77,0.0,-0.31044,0.00012,25.62702]
[1777423801241,39.85,76363.77,0.0,-0.31044,0.00012,25.62702]
[1777423803255,39.85,76355.05,0.0,-0.31151,0.00012,25.66218]
[1777423804936,39.85,76355.05,0.0,-0.31151,0.00012,25.66218]
[1777423804979,39.85,76355.05,0.0,-0.31151,0.00012,25.66218]
[1777423805025,39.85,76352.03,0.0,-0.31188,0.00012,25.67426]
[1777423805916,39.85,76352.03,0.0,-0.31188,0.00012,25.67426]
[1777423806017,39.85,76345.8,0.0,-0.31264,0.00012,25.69921]
[1777423807449,39.85,76339.96,0.0,-0.31335,0.00012,25.72248]
[1777423810063,39.85,76339.6,0.0,-0.31339,0.00012,25.72375]
[1777423810995,39.85,76339.27,0.0,-0.31343,0.00012,25.72489]
[1777423812087,39.85,76336.46,0.0,-0.31377,0.00012,25.73606]
[1777423812099,39.85,76336.46,0.0,-0.31377,0.00012,25.73606]
[1777423812120,39.85,76336.46,0.0,-0.31377,0.00012,25.73606]
[1777423812904,39.85,76336.46,0.0,-0.31377,0.00012,25.73606]
[1777423812919,39.85,76336.46,0.0,-0.31377,0.00012,25.73606]
[1777423814101,39.85,76333.09,0.0,-0.31418,0.00012,25.74937]
[1777423814117,39.85,76333.09,0.0,-0.31418,0.00012,25.74937]
[1777423814444,39.85,76333.4,0.0,-0.31414,0.00012,25.74808]
[1777423820376,39.84,76347.15,0.0,-0.31244,0.00012,25.69278]
[1777423825474,39.84,76349.65,0.0,-0.31211,0.00012,25.68181]
[1777423826293,39.84,76355.29,0.0,-0.31141,0.00012,25.65891]
[1777423826423,39.84,76355.29,0.0,-0.31141,0.00012,25.65891]
[1777423826544,39.84,76355.29,0.0,-0.31141,0.00012,25.65891]
[1777423826571,39.84,76355.29,0.0,-0.31141,0.00012,25.65891]
[1777423826755,39.84,76355.29,0.0,-0.31141,0.00012,25.65891]
[1777423826792,39.84,76355.29,0.0,-0.31141,0.00012,25.65891]
[1777423826959,39.84,76355.29,0.0,-0.31141,0.00012,25.65891]
[1777423826993,39.84,76355.29,0.0,-0.31141,0.00012,25.65891]
[1777423826840,39.84,76371.67,0.0,-0.30941,0.00012,25.59241]
[1777423827177,39.84,76371.67,0.0,-0.30941,0.00012,25.59241]
[1777423827203,39.84,76371.67,0.0,-0.30941,0.00012,25.59241]
[1777423827418,39.84,76371.67,0.0,-0.30941,0.00012,25.59241]
[1777423827442,39.84,76371.67,0.0,-0.30941,0.00012,25.59241]
[1777423827633,39.84,76371.67,0.0,-0.30941,0.00012,25.59241]
[1777423827935,39.84,76371.67,0.0,-0.30941,0.00012,25.59241]
[1777423827939,39.83,76373.26,0.0,-0.30921,0.00012,25.58581]
[1777423829936,39.83,76373.25,0.0,-0.30921,0.00012,25.58572]
[1777423829948,39.83,76373.25,0.0,-0.30921,0.00012,25.58572]
[1777423830036,39.83,76373.3,0.0,-0.3092,0.00012,25.58538]
[1777423832995,39.83,76373.28,0.0,-0.30918,0.00012,25.5819]
[1777423833477,39.83,76372.89,0.0,-0.30922,0.00012,25.58323]
[1777423834357,39.83,76372.89,0.0,-0.30922,0.00012,25.58323]
[1777423834930,39.83,76372.89,0.0,-0.30922,0.00012,25.5831]
[1777423839955,39.82,76375.77,0.0,-0.30885,0.00012,25.57088]
[1777423844955,39.82,76377.43,0.0,-0.30863,0.00012,25.56353]
[1777423849965,39.82,76378.59,0.0,-0.30848,0.00012,25.55822]
[1777423854971,39.81,76379.63,0.0,-0.30833,0.00012,25.55341]
[1777423855300,39.81,76380.02,0.0,-0.30828,0.00012,25.5517]
[1777423855329,39.81,76380.02,0.0,-0.30828,0.00012,25.5517]
[1777423855410,39.81,76380.02,0.0,-0.30828,0.00012,25.5517]
[1777423855424,39.81,76380.02,0.0,-0.30828,0.00012,25.5517]
[1777423855631,39.81,76380.28,0.0,-0.30825,0.00012,25.55052]
[1777423858034,39.81,76380.04,0.0,-0.30828,0.00012,25.55139]
[1777423861431,39.81,76381.42,0.0,-0.3081,0.00012,25.54531]
[1777423861762,39.81,76381.42,0.0,-0.3081,0.00012,25.54531]
[1777423862651,39.81,76385.76,0.0,-0.30756,0.00012,25.5274]
[1777423867870,39.81,76391.65,0.0,-0.30684,0.00012,25.50286]
[1777423868264,39.8,76391.7,0.0,-0.30683,0.00012,25.5025]
[1777423868978,39.8,76391.75,0.0,-0.30682,0.00012,25.5023]
[1777423874868,39.8,76392.74,0.0,-0.30669,0.00012,25.49772]
[1777423875775,39.8,76392.74,0.0,-0.30669,0.00012,25.49772]
[1777423875794,39.8,76392.74,0.0,-0.30669,0.00012,25.49772]
[1777423875807,39.8,76392.74,0.0,-0.30669,0.00012,25.49772]
[1777423876845,39.8,76388.86,0.0,-0.30716,0.00012,25.51363]
[1777423876871,39.8,76388.86,0.0,-0.30716,0.00012,25.51363]
[1777423877076,39.8,76387.15,0.0,-0.30736,0.00012,25.52058]
[1777423880813,39.8,76379.32,0.0,-0.30831,0.00012,25.55235]
[1777423885877,39.79,76380.69,0.0,-0.30812,0.00012,25.54609]
[1777423885979,39.79,76381.51,0.0,-0.30802,0.00012,25.54259]
[1777423887642,39.79,76381.51,0.0,-0.30802,0.00012,25.54246]
[1777423887855,39.79,76382.27,0.0,-0.30792,0.00012,25.53921]
[1777423890438,39.79,76382.69,0.0,-0.30786,0.00012,25.53721]
[1777423890714,39.79,76382.69,0.0,-0.30786,0.00012,25.53721]
[1777423890754,39.79,76382.69,0.0,-0.30786,0.00012,25.53721]
[1777423890967,39.79,76382.69,0.0,-0.30786,0.00012,25.53721]
[1777423891065,39.79,76394.04,0.0,-0.30646,0.00012,25.48704]
[1777423891696,39.79,76394.04,0.0,-0.30646,0.00012,25.48704]
[1777423891883,39.79,76394.04,0.0,-0.30646,0.00012,25.48695]
[1777423894529,39.79,76400.54,0.0,-0.30566,0.00012,25.45992]
[1777423894535,39.79,76400.54,0.0,-0.30566,0.00012,25.45992]
[1777423894538,39.79,76400.54,0.0,-0.30566,0.00012,25.45992]
[1777423895007,39.79,76399.84,0.0,-0.30575,0.00012,25.46275]
[1777423901954,39.78,76400.12,0.0,-0.3057,0.00012,25.46111]
[1777423906988,39.78,76401.7,0.0,-0.3055,0.00012,25.45423]
[1777423908408,39.78,76401.65,0.0,-0.3055,0.00012,25.45438]
[1777423908965,39.78,76401.65,0.0,-0.3055,0.00012,25.45438]
[1777423910547,39.78,76407.56,0.0,-0.30479,0.00012,25.42974]
[1777423910558,39.78,76407.56,0.0,-0.30479,0.00012,25.42974]
[1777423910567,39.78,76407.56,0.0,-0.30479,0.00012,25.42974]
[1777423917058,39.78,76405.85,0.0,-0.30499,0.00012,25.43663]
[1777423922094,39.78,76411.38,0.0,-0.30431,0.00012,25.4135]
[1777423922557,39.78,76411.38,0.0,-0.30431,0.00012,25.4135]
[1777423922586,39.78,76411.38,0.0,-0.30431,0.00012,25.4135]
[1777423923101,39.78,76417.5,0.0,-0.30357,0.00012,25.38794]
[1777423923890,39.78,76417.5,0.0,-0.30357,0.00012,25.38794]
[1777423923928,39.78,76417.5,0.0,-0.30357,0.00012,25.38794]
[1777423923938,39.78,76417.5,0.0,-0.30357,0.00012,25.38794]
[1777423923941,39.78,76417.5,0.0,-0.30357,0.00012,25.38794]
[1777423926719,39.78,76418.6,0.0,-0.30344,0.00012,25.38341]
[1777423927128,39.78,76419.04,0.0,-0.30339,0.00012,25.3816]
[1777423927651,39.78,76419.04,0.0,-0.30339,0.00012,25.3816]
[1777423927670,39.78,76419.04,0.0,-0.30339,0.00012,25.3816]
[1777423930024,39.78,76421.46,0.0,-0.3031,0.00012,25.37156]
[1777423930039,39.78,76421.46,0.0,-0.3031,0.00012,25.37156]
[1777423932396,39.78,76420.54,0.0,-0.30322,0.00012,25.37556]
[1777423932594,39.78,76420.54,0.0,-0.30322,0.00012,25.37556]
[1777423933081,39.78,76422.77,0.0,-0.30295,0.00012,25.36627]
[1777423933499,39.78,76422.77,0.0,-0.30295,0.00012,25.36627]
[1777423933541,39.78,76423.25,0.0,-0.30289,0.00012,25.36425]
[1777423935091,39.78,76423.25,0.0,-0.30289,0.00012,25.36425]
[1777423935117,39.78,76423.25,0.0,-0.30289,0.00012,25.36425]
[1777423935515,39.78,76424.62,0.0,-0.30272,0.00012,25.35839]
[1777423935614,39.78,76423.87,0.0,-0.30281,0.00012,25.36162]
[1777423936715,39.78,76423.87,0.0,-0.30281,0.00012,25.36162]
[1777423936749,39.78,76423.87,0.0,-0.30281,0.00012,25.36162]
[1777423937529,39.78,76423.48,0.0,-0.30286,0.00012,25.36333]
[1777423937984,39.78,76425.49,0.0,-0.30262,0.00012,25.35496]
[1777423940336,39.78,76423.8,0.0,-0.30283,0.00012,25.36214]
[1777423947705,39.78,76421.28,0.0,-0.30314,0.00012,25.37314]
[1777423947752,39.79,76420.94,0.0,-0.30319,0.00012,25.37477]
[1777423949742,39.79,76420.6,0.0,-0.30323,0.00012,25.37619]
[1777423949767,39.79,76420.55,0.0,-0.30324,0.00012,25.37654]
[1777423952335,39.79,76420.24,0.0,-0.30326,0.00012,25.37458]
[1777423952438,39.79,76420.24,0.0,-0.30326,0.00012,25.37458]
[1777423953092,39.79,76418.61,0.0,-0.30346,0.00012,25.38154]
[1777423953426,39.79,76418.61,0.0,-0.30346,0.00012,25.38154]
[1777423953443,39.79,76418.61,0.0,-0.30346,0.00012,25.38154]
[1777423953812,39.79,76418.61,0.0,-0.30346,0.00012,25.38154]
[1777423953871,39.79,76406.7,0.0,-0.30491,0.00012,25.4313]
[1777423954682,39.79,76406.7,0.0,-0.30491,0.00012,25.4313]
[1777423954705,39.79,76406.7,0.0,-0.30491,0.00012,25.4313]
[1777423954806,39.79,76407.63,0.0,-0.3048,0.00012,25.42745]
[1777423955547,39.79,76407.63,0.0,-0.3048,0.00012,25.42745]
[1777423955576,39.79,76407.63,0.0,-0.3048,0.00012,25.42745]
[1777423955585,39.79,76407.63,0.0,-0.3048,0.00012,25.42745]
[1777423955588,39.79,76407.63,0.0,-0.3048,0.00012,25.42745]
[1777423955945,39.79,76407.63,0.0,-0.3048,0.00012,25.42745]
[1777423956161,39.79,76407.81,0.0,-0.30477,0.00012,25.42672]
[1777423958081,39.79,76407.8,0.0,-0.30478,0.00012,25.42679]
[1777423958146,39.79,76409.17,0.0,-0.30461,0.00012,25.4211]
[1777423959460,39.79,76409.52,0.0,-0.30457,0.00012,25.41967]
[1777423962702,39.79,76400.2,0.0,-0.3057,0.00012,25.45844]
[1777423968062,39.79,76401.13,0.0,-0.30559,0.00012,25.45453]
[1777423971189,39.79,76401.32,0.0,-0.30556,0.00012,25.4537]
[1777423971457,39.79,76401.32,0.0,-0.30556,0.00012,25.4537]
[1777423971582,39.79,76401.32,0.0,-0.30556,0.00012,25.4537]
[1777423971645,39.79,76401.32,0.0,-0.30556,0.00012,25.4537]
[1777423972033,39.79,76401.32,0.0,-0.30556,0.00012,25.4537]
[1777423972130,39.79,76397.79,0.0,-0.30599,0.00012,25.4683]
[1777423972445,39.79,76397.79,0.0,-0.30599,0.00012,25.4683]
[1777423972889,39.79,76389.38,0.0,-0.30701,0.00012,25.50299]
[1777423973739,39.79,76389.38,0.0,-0.30701,0.00012,25.50299]
[1777423976000,39.79,76384.64,0.0,-0.30758,0.00012,25.52235]
[1777423976071,39.79,76384.64,0.0,-0.30758,0.00012,25.52235]
[1777423976171,39.79,76384.94,0.0,-0.30754,0.00012,25.52104]
[1777423980117,39.79,76383.67,0.0,-0.30769,0.00012,25.52609]
[1777423985152,39.78,76385.59,0.0,-0.30745,0.00012,25.51767]
[1777423990574,39.78,76386.58,0.0,-0.30731,0.00012,25.51295]
[1777423995594,39.78,76386.35,0.0,-0.30733,0.00012,25.51351]
[1777423996704,39.77,76387.45,0.0,-0.30719,0.00012,25.50889]
[1777423997691,39.77,76392.09,0.0,-0.30662,0.00012,25.48967]
[1777423998330,39.77,76393.15,0.0,-0.30649,0.00012,25.48522]
[1777423998344,39.77,76393.15,0.0,-0.30649,0.00012,25.48522]
[1777423998631,39.77,76393.15,0.0,-0.30649,0.00012,25.48515]
[1777424005778,39.77,76399.68,0.0,-0.30569,0.00012,25.45777]
[1777424009905,39.77,76400.49,0.0,-0.30558,0.00012,25.45427]
[1777424010006,39.77,76402.38,0.0,-0.30535,0.00012,25.44639]
[1777424014519,39.77,76402.48,0.0,-0.30532,0.00012,25.44251]
[1777424014743,39.77,76402.55,0.0,-0.30531,0.00012,25.44219]
[1777424019779,39.77,76402.27,0.0,-0.30534,0.00012,25.44318]
[1777424024813,39.77,76401.88,0.0,-0.30538,0.00012,25.44462]
[1777424029851,39.76,76402.61,0.0,-0.30529,0.00012,25.44141]
[1777424034886,39.76,76402.42,0.0,-0.30531,0.00012,25.44202]
[1777424039921,39.76,76403.21,0.0,-0.30521,0.00012,25.43856]
[1777424042698,39.76,76403.04,0.0,-0.30523,0.00012,25.4392]
[1777424042715,39.76,76403.04,0.0,-0.30523,0.00012,25.4392]
[1777424043054,39.76,76403.04,0.0,-0.30523,0.00012,25.4392]
[1777424043195,39.76,76415.68,0.0,-0.30369,0.00012,25.38645]
[1777424043283,39.76,76415.68,0.0,-0.30369,0.00012,25.38645]
[1777424043512,39.76,76415.68,0.0,-0.30369,0.00012,25.38645]
[1777424043759,39.76,76415.68,0.0,-0.30369,0.00012,25.38645]
[1777424044815,39.76,76415.15,0.0,-0.30376,0.00012,25.38868]
[1777424044831,39.76,76415.15,0.0,-0.30376,0.00012,25.38868]
[1777424044980,39.76,76414.85,0.0,-0.30379,0.00012,25.38997]
[1777424046777,39.76,76414.85,0.0,-0.3038,0.00012,25.38999]
[1777424047937,39.76,76415.06,0.0,-0.30377,0.00012,25.38913]
[1777424050031,39.76,76419.21,0.0,-0.30327,0.00012,25.37179]
[1777424050071,39.76,76419.21,0.0,-0.30327,0.00012,25.37179]
[1777424050130,39.76,76419.19,0.0,-0.30327,0.00012,25.37192]
[1777424051198,39.76,76450.44,0.0,-0.2995,0.00012,25.23976]
[1777424051507,39.76,76450.44,0.0,-0.2995,0.00012,25.23976]
[1777424052182,39.76,76457.14,0.0,-0.29869,0.00012,25.21087]
[1777424052684,39.76,76457.14,0.0,-0.29869,0.00012,25.21087]
[1777424053012,39.76,76457.14,0.0,-0.29869,0.00012,25.21087]
[1777424053178,39.76,76464.57,0.0,-0.2978,0.00012,25.17901]
[1777424053653,39.76,76464.57,0.0,-0.2978,0.00012,25.17901]
[1777424053863,39.76,76464.57,0.0,-0.2978,0.00012,25.17901]
[1777424054023,39.76,76464.57,0.0,-0.29779,0.00012,25.17879]
[1777424056486,39.76,76468.44,0.0,-0.29732,0.00012,25.16183]
[1777424056533,39.76,76468.44,0.0,-0.29732,0.00012,25.16183]
[1777424056540,39.76,76468.44,0.0,-0.29732,0.00012,25.16183]
[1777424056677,39.76,76468.44,0.0,-0.29732,0.00012,25.16183]
[1777424056725,39.76,76468.44,0.0,-0.29732,0.00012,25.16183]
[1777424057043,39.76,76468.44,0.0,-0.29732,0.00012,25.16167]
[1777424059058,39.76,76478.22,0.0,-0.29614,0.00012,25.1192]
[1777424059510,39.76,76478.22,0.0,-0.29614,0.00012,25.1192]
[1777424061176,39.76,76478.49,0.0,-0.2961,0.00012,25.11791]
[1777424061177,39.75,76475.49,0.0,-0.29646,0.00012,25.13077]
[1777424063379,39.75,76475.47,0.0,-0.29646,0.00012,25.1306]
[1777424063418,39.75,76475.47,0.0,-0.29646,0.00012,25.1306]
[1777424064093,39.75,76474.12,0.0,-0.29661,0.00012,25.13629]
[1777424065229,39.75,76474.12,0.0,-0.29661,0.00012,25.13629]
[1777424067274,39.75,76475.41,0.0,-0.29645,0.00012,25.13044]
[1777424067277,39.75,76476.07,0.0,-0.29637,0.00012,25.12746]
[1777424067450,39.75,76476.07,0.0,-0.29637,0.00012,25.12746]
[1777424067513,39.75,76476.07,0.0,-0.29637,0.00012,25.12746]
[1777424068120,39.75,76476.16,0.0,-0.29636,0.00012,25.12694]
[1777424068554,39.75,76476.16,0.0,-0.29636,0.00012,25.12694]
[1777424068564,39.75,76476.16,0.0,-0.29636,0.00012,25.12694]
[1777424068659,39.75,76476.16,0.0,-0.29636,0.00012,25.12694]
[1777424068746,39.75,76476.16,0.0,-0.29636,0.00012,25.12694]
[1777424069244,39.75,76476.16,0.0,-0.29636,0.00012,25.12694]
[1777424069128,39.75,76476.86,0.0,-0.29627,0.00012,25.12379]
[1777424070135,39.75,76472.6,0.0,-0.29677,0.00012,25.14205]
[1777424070850,39.75,76472.6,0.0,-0.29677,0.00012,25.14205]
[1777424071142,39.75,76470.06,0.0,-0.29706,0.00012,25.14951]
[1777424073480,39.74,76463.48,0.0,-0.29784,0.00012,25.17748]
[1777424073505,39.74,76463.48,0.0,-0.29784,0.00012,25.17748]
[1777424073511,39.74,76463.48,0.0,-0.29784,0.00012,25.17748]
[1777424073744,39.74,76463.48,0.0,-0.29784,0.00012,25.17748]
[1777424073919,39.74,76463.48,0.0,-0.29784,0.00012,25.17748]
[1777424074174,39.74,76463.48,0.0,-0.29784,0.00012,25.17748]
[1777424074276,39.74,76462.35,0.0,-0.29797,0.00012,25.18215]
[1777424075132,39.74,76462.35,0.0,-0.29797,0.00012,25.18215]
[1777424075226,39.74,76462.35,0.0,-0.29797,0.00012,25.18215]
[1777424075205,39.74,76461.08,0.0,-0.29812,0.00012,25.18758]
[1777424075298,39.74,76461.08,0.0,-0.29812,0.00012,25.18758]
[1777424077211,39.74,76459.75,0.0,-0.29828,0.00012,25.19327]
[1777424077747,39.74,76459.21,0.0,-0.29834,0.00012,25.19556]
[1777424077789,39.74,76459.21,0.0,-0.29834,0.00012,25.19556]
[1777424077871,39.74,76459.21,0.0,-0.29834,0.00012,25.19556]
[1777424078191,39.74,76459.43,0.0,-0.29832,0.00012,25.19459]
[1777424083225,39.74,76461.46,0.0,-0.29806,0.00012,25.1853]
[1777424084657,39.74,76461.89,0.0,-0.298,0.00012,25.18336]
[1777424085239,39.74,76462.57,0.0,-0.29792,0.00012,25.18034]
[1777424090275,39.74,76465.81,0.0,-0.29752,0.00012,25.16617]
[1777424090424,39.74,76465.81,0.0,-0.29752,0.00012,25.16617]
[1777424090457,39.74,76465.81,0.0,-0.29752,0.00012,25.16617]
[1777424091282,39.74,76466.7,0.0,-0.29742,0.00012,25.16233]
[1777424091568,39.74,76466.7,0.0,-0.29742,0.00012,25.16233]
[1777424093558,39.74,76474.8,0.0,-0.29645,0.00012,25.12742]
[1777424093572,39.74,76474.8,0.0,-0.29645,0.00012,25.12742]
[1777424094302,39.74,76474.51,0.0,-0.29648,0.00012,25.1287]
[1777424095151,39.74,76474.51,0.0,-0.29648,0.00012,25.1287]
[1777424095169,39.74,76474.51,0.0,-0.29648,0.00012,25.1287]
[1777424095174,39.74,76474.51,0.0,-0.29648,0.00012,25.1287]
[1777424095309,39.74,76477.44,0.0,-0.29613,0.00012,25.11589]
[1777424095730,39.74,76477.44,0.0,-0.29613,0.00012,25.11589]
[1777424095745,39.74,76477.44,0.0,-0.29613,0.00012,25.11589]
[1777424095914,39.74,76477.44,0.0,-0.29613,0.00012,25.11589]
[1777424095923,39.74,76477.44,0.0,-0.29613,0.00012,25.11589]
[1777424095979,39.74,76477.44,0.0,-0.29613,0.00012,25.11589]
[1777424096406,39.74,76478.57,0.0,-0.29599,0.00012,25.11087]
[1777424097108,39.74,76478.57,0.0,-0.29599,0.00012,25.11087]
[1777424097166,39.73,76489.38,0.0,-0.2947,0.00012,25.06382]
[1777424101229,39.73,76490.27,0.0,-0.29458,0.00012,25.05977]
[1777424101777,39.73,76489.45,0.0,-0.29468,0.00012,25.0632]
[1777424103214,39.73,76483.67,0.0,-0.29537,0.00012,25.08835]
[1777424107894,39.73,76480.74,0.0,-0.29571,0.00012,25.10054]
[1777424112427,39.73,76484.21,0.0,-0.29528,0.00012,25.0849]
[1777424112447,39.73,76484.21,0.0,-0.29528,0.00012,25.0849]
[1777424114691,39.73,76484.78,0.0,-0.29521,0.00012,25.08234]
[1777424114712,39.73,76484.78,0.0,-0.29521,0.00012,25.08234]
[1777424114891,39.73,76484.78,0.0,-0.29521,0.00012,25.08234]
[1777424114920,39.73,76484.78,0.0,-0.29521,0.00012,25.08234]
[1777424116243,39.72,76484.63,0.0,-0.29522,0.00012,25.08281]
[1777424116309,39.72,76486.51,0.0,-0.29499,0.00012,25.07456]
[1777424116418,39.72,76486.51,0.0,-0.29499,0.00012,25.07456]
[1777424116499,39.72,76486.51,0.0,-0.29499,0.00012,25.07456]
[1777424116823,39.72,76486.51,0.0,-0.29499,0.00012,25.07456]
[1777424116893,39.72,76486.51,0.0,-0.29499,0.00012,25.07456]
[1777424117231,39.72,76486.51,0.0,-0.29499,0.00012,25.07456]
[1777424117280,39.72,76498.67,0.0,-0.29354,0.00012,25.02144]
[1777424118032,39.72,76498.67,0.0,-0.29354,0.00012,25.02144]
[1777424118075,39.72,76510.41,0.0,-0.29214,0.00012,24.9698]
[1777424118521,39.72,76510.41,0.0,-0.29214,0.00012,24.9698]
[1777424119126,39.72,76510.41,0.0,-0.29214,0.00012,24.9698]
[1777424119252,39.72,76510.41,0.0,-0.29214,0.00012,24.9698]
[1777424119313,39.72,76510.41,0.0,-0.29214,0.00012,24.9698]
[1777424122038,39.72,76493.84,0.0,-0.29412,0.00012,25.04256]
[1777424122056,39.72,76493.84,0.0,-0.29412,0.00012,25.04256]
[1777424122078,39.72,76490.83,0.0,-0.29448,0.00012,25.05566]
[1777424125417,39.72,76488.75,0.0,-0.29472,0.00012,25.06468]
[1777424125529,39.72,76488.75,0.0,-0.29472,0.00012,25.06468]
[1777424126056,39.72,76488.75,0.0,-0.29472,0.00012,25.06468]
[1777424126062,39.72,76488.75,0.0,-0.29472,0.00012,25.06468]
[1777424126284,39.72,76488.75,0.0,-0.29472,0.00012,25.06468]
[1777424126324,39.72,76487.99,0.0,-0.29481,0.00012,25.06792]
[1777424128293,39.72,76485.16,0.0,-0.29515,0.00012,25.08021]
[1777424128320,39.72,76485.16,0.0,-0.29515,0.00012,25.08021]
[1777424131209,39.72,76476.62,0.0,-0.29617,0.00012,25.11718]
[1777424131247,39.72,76477.2,0.0,-0.29608,0.00012,25.11116]
[1777424134723,39.72,76475.8,0.0,-0.29624,0.00012,25.11706]
[1777424135087,39.72,76475.8,0.0,-0.29624,0.00012,25.11706]
[1777424135179,39.72,76475.8,0.0,-0.29624,0.00012,25.11706]
[1777424136227,39.72,76475.51,0.0,-0.29627,0.00012,25.11825]
[1777424136328,39.72,76471.99,0.0,-0.2967,0.00012,25.13351]
[1777424137776,39.72,76466.73,0.0,-0.29733,0.00012,25.15621]
[1777424137933,39.72,76465.11,0.0,-0.29752,0.00012,25.1632]
[1777424140822,39.72,76461.71,0.0,-0.29793,0.00012,25.17781]
[1777424142128,39.72,76461.86,0.0,-0.29791,0.00012,25.17714]
[1777424142275,39.72,76461.86,0.0,-0.29791,0.00012,25.17714]
[1777424142408,39.72,76461.24,0.0,-0.29798,0.00012,25.17973]
[1777424142642,39.72,76461.24,0.0,-0.29798,0.00012,25.17973]
[1777424143624,39.72,76461.24,0.0,-0.29798,0.00012,25.17973]
[1777424148722,39.72,76455.2,0.0,-0.2987,0.00012,25.20536]
[1777424150358,39.72,76454.34,0.0,-0.2988,0.00012,25.20892]
[1777424150370,39.72,76454.34,0.0,-0.2988,0.00012,25.20892]
[1777424150699,39.72,76453.86,0.0,-0.29886,0.00012,25.21091]
[1777424156133,39.72,76450.75,0.0,-0.29922,0.00012,25.22392]
[1777424161188,39.71,76450.64,0.0,-0.29923,0.00012,25.224]
[1777424161665,39.71,76453.05,0.0,-0.29893,0.00012,25.21354]
[1777424161774,39.71,76453.05,0.0,-0.29893,0.00012,25.21354]
[1777424161804,39.71,76453.05,0.0,-0.29893,0.00012,25.21354]
[1777424162058,39.71,76453.05,0.0,-0.29893,0.00012,25.21354]
[1777424162077,39.71,76453.05,0.0,-0.29893,0.00012,25.21354]
[1777424162273,39.71,76459.28,0.0,-0.29818,0.00012,25.18676]
[1777424162630,39.71,76459.28,0.0,-0.29818,0.00012,25.18676]
[1777424163366,39.71,76459.28,0.0,-0.29818,0.00012,25.18676]
[1777424163384,39.71,76459.28,0.0,-0.29818,0.00012,25.18676]
[1777424163504,39.71,76459.28,0.0,-0.29818,0.00012,25.18676]
[1777424164253,39.71,76459.28,0.0,-0.29818,0.00012,25.18676]
[1777424164355,39.71,76465.83,0.0,-0.29739,0.00012,25.15839]
[1777424165635,39.71,76470.64,0.0,-0.29681,0.00012,25.1375]
[1777424166388,39.71,76470.64,0.0,-0.29681,0.00012,25.1375]
[1777424166404,39.71,76470.64,0.0,-0.29681,0.00012,25.1375]
[1777424166546,39.71,76470.64,0.0,-0.29681,0.00012,25.1375]
[1777424166920,39.71,76470.64,0.0,-0.29681,0.00012,25.1375]
[1777424167306,39.71,76477.9,0.0,-0.29593,0.00012,25.10586]
[1777424167501,39.71,76477.9,0.0,-0.29593,0.00012,25.10586]
[1777424168446,39.71,76477.9,0.0,-0.29593,0.00012,25.10586]
[1777424173859,39.71,76481.36,0.0,-0.29551,0.00012,25.09043]
[1777424178897,39.7,76483.07,0.0,-0.2953,0.00012,25.08272]
[1777424180620,39.7,76483.07,0.0,-0.2953,0.00012,25.08272]
[1777424180699,39.7,76483.07,0.0,-0.2953,0.00012,25.08272]
[1777424180909,39.7,76483.32,0.0,-0.29527,0.00012,25.08152]
[1777424182753,39.7,76479.39,0.0,-0.29573,0.00012,25.09855]
[1777424183549,39.7,76479.49,0.0,-0.29572,0.00012,25.09805]
[1777424183563,39.7,76479.49,0.0,-0.29572,0.00012,25.09805]
[1777424184753,39.7,76479.45,0.0,-0.29572,0.00012,25.09816]
[1777424184771,39.7,76479.45,0.0,-0.29572,0.00012,25.09816]
[1777424189972,39.7,76479.61,0.0,-0.2957,0.00012,25.09708]
[1777424191695,39.7,76475.93,0.0,-0.29613,0.00012,25.11298]
[1777424192410,39.7,76475.93,0.0,-0.29613,0.00012,25.11298]
[1777424192874,39.7,76475.87,0.0,-0.29612,0.00012,25.10981]
[1777424192994,39.7,76475.29,0.0,-0.29619,0.00012,25.11224]
[1777424198028,39.7,76473.49,0.0,-0.29639,0.00012,25.11953]
[1777424204886,39.69,76472.08,0.0,-0.29655,0.00012,25.12526]
[1777424210112,39.69,76470.47,0.0,-0.29672,0.00012,25.13148]
[1777424214090,39.69,76470.27,0.0,-0.29674,0.00012,25.13206]
[1777424220182,39.68,76459.95,0.0,-0.29796,0.00012,25.17577]
[1777424221297,39.68,76459.95,0.0,-0.29796,0.00012,25.17577]
[1777424221396,39.68,76459.41,0.0,-0.29802,0.00012,25.17798]
[1777424227332,39.68,76456.62,0.0,-0.29834,0.00012,25.18925]
[1777424229807,39.68,76454.94,0.0,-0.29854,0.00012,25.19622]
[1777424229859,39.68,76454.94,0.0,-0.29854,0.00012,25.19622]
[1777424230252,39.68,76454.52,0.0,-0.29858,0.00012,25.1979]
[1777424232007,39.68,76450.56,0.0,-0.29906,0.00012,25.21486]
[1777424232107,39.68,76450.56,0.0,-0.29906,0.00012,25.21486]
[1777424232150,39.68,76450.56,0.0,-0.29906,0.00012,25.21486]
[1777424232187,39.68,76450.56,0.0,-0.29906,0.00012,25.21486]
[1777424232266,39.68,76447.55,0.0,-0.29942,0.00012,25.22772]
[1777424233606,39.67,76442.4,0.0,-0.30004,0.00012,25.24967]
[1777424233619,39.67,76442.4,0.0,-0.30004,0.00012,25.24967]
[1777424239301,39.67,76446.78,0.0,-0.29951,0.00012,25.2308]
[1777424239361,39.67,76446.75,0.0,-0.29951,0.00012,25.2309]
[1777424244560,39.67,76452.31,0.0,-0.29884,0.00012,25.20699]
[1777424246125,39.67,76451.29,0.0,-0.29896,0.00012,25.21134]
[1777424246364,39.67,76451.44,0.0,-0.29894,0.00012,25.21067]
[1777424247234,39.67,76451.44,0.0,-0.29894,0.00012,25.21067]
[1777424252407,39.67,76453.42,0.0,-0.29868,0.00012,25.19864]
[1777424258449,39.67,76456.95,0.0,-0.29825,0.00012,25.18326]
[1777424262852,39.67,76459.95,0.0,-0.29789,0.00012,25.17026]
[1777424268518,39.67,76465.22,0.0,-0.29725,0.00012,25.1474]
[1777424273484,39.67,76465.77,0.0,-0.29718,0.00012,25.14498]
[1777424278588,39.67,76468.43,0.0,-0.29686,0.00012,25.13344]
[1777424280776,39.67,76468.42,0.0,-0.29686,0.00012,25.13348]
[1777424285812,39.67,76469.1,0.0,-0.29678,0.00012,25.13052]
[1777424290180,39.67,76468.94,0.0,-0.2968,0.00012,25.13118]
[1777424290974,39.67,76469.14,0.0,-0.29677,0.00012,25.13031]
[1777424292048,39.67,76470.46,0.0,-0.29662,0.00012,25.12459]
[1777424292122,39.67,76470.98,0.0,-0.29655,0.00012,25.12233]
[1777424297327,39.67,76473.44,0.0,-0.29626,0.00012,25.11169]
[1777424302756,39.67,76475.27,0.0,-0.29604,0.00012,25.10381]
[1777424307894,39.67,76476.15,0.0,-0.29594,0.00012,25.10003]
[1777424314411,39.67,76477.26,0.0,-0.29579,0.00012,25.0919]
[1777424320882,39.67,76477.29,0.0,-0.29579,0.00012,25.09189]
[1777424325953,39.67,76477.29,0.0,-0.29579,0.00012,25.09189]
[1777424330573,39.67,76477.35,0.0,-0.29578,0.00012,25.09176]
[1777424330703,39.67,76477.35,0.0,-0.29578,0.00012,25.09176]
[1777424331462,39.67,76477.36,0.0,-0.29578,0.00012,25.09175]
[1777424331925,39.67,76477.36,0.0,-0.29578,0.00012,25.09175]
[1777424331961,39.67,76477.36,0.0,-0.29578,0.00012,25.09175]
[1777424331990,39.67,76477.36,0.0,-0.29578,0.00012,25.09175]
[1777424332368,39.67,76477.36,0.0,-0.29578,0.00012,25.09175]
[1777424332465,39.67,76478.6,0.0,-0.29563,0.00012,25.08637]
[1777424334494,39.67,76503.8,0.0,-0.29261,0.00012,24.97574]
[1777424334695,39.67,76503.8,0.0,-0.29261,0.00012,24.97574]
[1777424335194,39.67,76503.43,0.0,-0.29265,0.00012,24.97737]
[1777424335630,39.67,76503.43,0.0,-0.29265,0.00012,24.97737]
[1777424335759,39.67,76503.43,0.0,-0.29265,0.00012,24.97737]
[1777424336493,39.67,76505.04,0.0,-0.29245,0.00012,24.97]
[1777424337967,39.67,76505.38,0.0,-0.29241,0.00012,24.96836]
[1777424338202,39.67,76505.38,0.0,-0.29241,0.00012,24.96836]
[1777424338232,39.67,76504.81,0.0,-0.29248,0.00012,24.97074]
[1777424338771,39.67,76504.81,0.0,-0.29248,0.00012,24.97074]
[1777424340591,39.67,76504.82,0.0,-0.29248,0.00012,24.97097]
[1777424342157,39.67,76503.62,0.0,-0.29263,0.00012,24.9764]
[1777424344736,39.67,76499.85,0.0,-0.29308,0.00012,24.99325]
[1777424350095,39.67,76497.13,0.0,-0.29343,0.00012,25.00593]
[1777424355129,39.68,76495.38,0.0,-0.29365,0.00012,25.01419]
[1777424360163,39.68,76489.81,0.0,-0.29433,0.00012,25.03912]
[1777424361762,39.68,76488.25,0.0,-0.29452,0.00012,25.04613]
[1777424361783,39.68,76488.25,0.0,-0.29452,0.00012,25.04613]
[1777424361880,39.68,76488.25,0.0,-0.29452,0.00012,25.04613]
[1777424362481,39.68,76488.25,0.0,-0.29452,0.00012,25.04613]
[1777424362581,39.68,76481.14,0.0,-0.29538,0.00012,25.07721]
[1777424362594,39.68,76481.14,0.0,-0.29538,0.00012,25.07721]
[1777424363027,39.68,76481.14,0.0,-0.29538,0.00012,25.07721]
[1777424363062,39.68,76481.14,0.0,-0.29538,0.00012,25.07721]
[1777424363085,39.68,76481.14,0.0,-0.29538,0.00012,25.07721]
[1777424363184,39.68,76481.14,0.0,-0.29538,0.00012,25.07721]
[1777424364935,39.68,76476.49,0.0,-0.29594,0.00012,25.09749]
[1777424365021,39.68,76476.49,0.0,-0.29594,0.00012,25.09749]
[1777424365103,39.68,76476.49,0.0,-0.29594,0.00012,25.09749]
[1777424365133,39.68,76476.49,0.0,-0.29594,0.00012,25.09749]
[1777424365204,39.68,76471.56,0.0,-0.29653,0.00012,25.1189]
[1777424366124,39.68,76471.56,0.0,-0.29653,0.00012,25.1189]
[1777424367057,39.68,76469.53,0.0,-0.29677,0.00012,25.12774]
[1777424367075,39.68,76469.53,0.0,-0.29677,0.00012,25.12774]
[1777424367213,39.68,76470.17,0.0,-0.2967,0.00012,25.12498]
[1777424368896,39.68,76471.22,0.0,-0.29657,0.00012,25.12044]
[1777424368910,39.68,76471.22,0.0,-0.29657,0.00012,25.12044]
[1777424369227,39.68,76471.22,0.0,-0.29657,0.00012,25.12045]
[1777424369732,39.68,76471.22,0.0,-0.29657,0.00012,25.12045]
[1777424369766,39.68,76471.22,0.0,-0.29657,0.00012,25.12045]
[1777424370234,39.68,76472.02,0.0,-0.29647,0.00012,25.117]
[1777424370704,39.68,76472.02,0.0,-0.29647,0.00012,25.117]
[1777424370711,39.68,76472.02,0.0,-0.29647,0.00012,25.117]
[1777424370714,39.68,76472.02,0.0,-0.29647,0.00012,25.117]
[1777424373706,39.68,76470.93,0.0,-0.29659,0.00012,25.11835]
[1777424374703,39.68,76471.46,0.0,-0.29652,0.00012,25.11606]
[1777424380303,39.68,76474.2,0.0,-0.29619,0.00012,25.10415]
[1777424385339,39.68,76477.8,0.0,-0.29576,0.00012,25.0885]
[1777424387280,39.68,76478.23,0.0,-0.29571,0.00012,25.08663]
[1777424387360,39.68,76478.65,0.0,-0.29566,0.00012,25.08481]
[1777424393396,39.68,76480.28,0.0,-0.29546,0.00012,25.07773]
[1777424395376,39.68,76480.39,0.0,-0.29545,0.00012,25.07725]
[1777424395385,39.68,76480.39,0.0,-0.29545,0.00012,25.07725]
[1777424395437,39.68,76480.86,0.0,-0.2954,0.00012,25.07521]
[1777424400445,39.68,76482.47,0.0,-0.2952,0.00012,25.06826]
[1777424401986,39.68,76481.88,0.0,-0.29527,0.00012,25.07085]
[1777424402009,39.68,76481.88,0.0,-0.29527,0.00012,25.07085]
[1777424403213,39.68,76474.1,0.0,-0.29621,0.00012,25.10463]
[1777424403236,39.68,76474.1,0.0,-0.29621,0.00012,25.10463]
[1777424403498,39.68,76474.1,0.0,-0.29621,0.00012,25.10463]
[1777424404930,39.68,76472.75,0.0,-0.29637,0.00012,25.11045]
[1777424404960,39.68,76472.75,0.0,-0.29637,0.00012,25.11045]
[1777424407529,39.68,76472.98,0.0,-0.29634,0.00012,25.10943]
[1777424407623,39.68,76473.3,0.0,-0.2963,0.00012,25.10802]
[1777424412339,39.68,76472.97,0.0,-0.29634,0.00012,25.10937]
[1777424412461,39.68,76472.97,0.0,-0.29634,0.00012,25.10937]
[1777424412555,39.68,76471.38,0.0,-0.29653,0.00012,25.11624]
[1777424417563,39.68,76470.49,0.0,-0.29663,0.00012,25.11992]
[1777424420053,39.68,76470.59,0.0,-0.29662,0.00012,25.11941]
[1777424420214,39.68,76470.59,0.0,-0.29662,0.00012,25.11941]
[1777424420277,39.68,76470.59,0.0,-0.29662,0.00012,25.11941]
[1777424420371,39.68,76470.59,0.0,-0.29662,0.00012,25.11941]
[1777424420392,39.68,76470.59,0.0,-0.29662,0.00012,25.11941]
[1777424420540,39.68,76470.59,0.0,-0.29662,0.00012,25.11941]
[1777424420579,39.68,76470.59,0.0,-0.29662,0.00012,25.11941]
[1777424420645,39.68,76470.59,0.0,-0.29662,0.00012,25.11941]
[1777424420636,39.68,76450.79,0.0,-0.299,0.00012,25.20467]
[1777424420695,39.68,76450.79,0.0,-0.299,0.00012,25.20467]
[1777424420844,39.68,76450.79,0.0,-0.299,0.00012,25.20467]
[1777424420943,39.68,76450.79,0.0,-0.299,0.00012,25.20467]
[1777424421127,39.68,76450.79,0.0,-0.299,0.00012,25.20467]
[1777424421609,39.68,76449.79,0.0,-0.29912,0.00012,25.20891]
[1777424422660,39.68,76449.79,0.0,-0.29912,0.00012,25.20891]
[1777424422638,39.68,76446.06,0.0,-0.29957,0.00012,25.22499]
[1777424422694,39.68,76446.06,0.0,-0.29957,0.00012,25.22499]
[1777424422770,39.68,76446.06,0.0,-0.29957,0.00012,25.22499]
[1777424423118,39.68,76446.06,0.0,-0.29957,0.00012,25.22499]
[1777424423612,39.68,76446.06,0.0,-0.29957,0.00012,25.2251]
[1777424424619,39.68,76457.07,0.0,-0.29825,0.00012,25.178]
[1777424426217,39.68,76457.11,0.0,-0.29824,0.00012,25.17774]
[1777424427587,39.68,76455.7,0.0,-0.29841,0.00012,25.18372]
[1777424427778,39.68,76455.95,0.0,-0.29838,0.00012,25.18257]
[1777424427791,39.68,76455.95,0.0,-0.29838,0.00012,25.18257]
[1777424428645,39.68,76456.8,0.0,-0.29827,0.00012,25.17884]
[1777424433680,39.68,76457.34,0.0,-0.29818,0.00012,25.17288]
[1777424436675,39.68,76457.83,0.0,-0.29812,0.00012,25.17071]
[1777424437029,39.68,76456.58,0.0,-0.29827,0.00012,25.17603]
[1777424437084,39.68,76457.24,0.0,-0.29819,0.00012,25.17308]
[1777424442708,39.68,76458.66,0.0,-0.29801,0.00012,25.16671]
[1777424443257,39.68,76458.66,0.0,-0.29801,0.00012,25.16671]
[1777424443438,39.68,76458.66,0.0,-0.29801,0.00012,25.16671]
[1777424448786,39.67,76458.09,0.0,-0.29807,0.00012,25.16888]
[1777424451568,39.67,76458.08,0.0,-0.29807,0.00012,25.16888]
[1777424451591,39.67,76458.21,0.0,-0.29806,0.00012,25.16829]
[1777424453749,39.67,76461.86,0.0,-0.29762,0.00012,25.15251]
[1777424456244,39.67,76461.86,0.0,-0.29761,0.00012,25.15247]
[1777424456864,39.67,76465.44,0.0,-0.29718,0.00012,25.13701]
[1777424459959,39.67,76468.71,0.0,-0.29679,0.00012,25.12288]
[1777424460149,39.67,76468.71,0.0,-0.29679,0.00012,25.12288]
[1777424460210,39.67,76469.32,0.0,-0.29672,0.00012,25.12025]
[1777424461467,39.67,76469.32,0.0,-0.29672,0.00012,25.12025]
[1777424461506,39.67,76460.16,0.0,-0.29782,0.00012,25.15981]
[1777424462642,39.67,76460.16,0.0,-0.29782,0.00012,25.15981]
[1777424462693,39.67,76461.61,0.0,-0.29765,0.00012,25.15358]
[1777424462781,39.67,76461.61,0.0,-0.29765,0.00012,25.15358]
[1777424463066,39.67,76461.61,0.0,-0.29765,0.00012,25.15358]
[1777424463267,39.67,76460.44,0.0,-0.29779,0.00012,25.1586]
[1777424466081,39.67,76459.9,0.0,-0.29785,0.00012,25.16089]
[1777424466222,39.67,76459.9,0.0,-0.29785,0.00012,25.16089]
[1777424466295,39.67,76460.33,0.0,-0.2978,0.00012,25.15901]
[1777424467431,39.67,76460.33,0.0,-0.2978,0.00012,25.15901]
[1777424467465,39.67,76460.33,0.0,-0.2978,0.00012,25.15901]
[1777424467618,39.67,76460.33,0.0,-0.2978,0.00012,25.15901]
[1777424467676,39.67,76459.83,0.0,-0.29786,0.00012,25.16114]
[1777424469275,39.67,76447.14,0.0,-0.29939,0.00012,25.2158]
[1777424474973,39.68,76446.31,0.0,-0.29952,0.00012,25.22039]
[1777424478385,39.68,76448.12,0.0,-0.29931,0.00012,25.21299]
[1777424478393,39.68,76448.12,0.0,-0.29931,0.00012,25.21299]
[1777424478466,39.68,76447.97,0.0,-0.29933,0.00012,25.2138]
[1777424482433,39.69,76447.24,0.0,-0.29943,0.00012,25.21744]
[1777424482503,39.69,76446.5,0.0,-0.29953,0.00012,25.22077]
[1777424484487,39.69,76446.44,0.0,-0.29954,0.00012,25.2212]
[1777424484622,39.69,76446.44,0.0,-0.29954,0.00012,25.2212]
[1777424484701,39.69,76449.86,0.0,-0.29913,0.00012,25.20666]
[1777424484936,39.69,76449.86,0.0,-0.29913,0.00012,25.20666]
[1777424485625,39.69,76460.63,0.0,-0.29783,0.00012,25.16051]
[1777424490520,39.69,76458.55,0.0,-0.29808,0.00012,25.16935]
[1777424496119,39.69,76455.82,0.0,-0.29839,0.00012,25.17748]
[1777424501154,39.69,76456.11,0.0,-0.29835,0.00012,25.17604]
[1777424503733,39.69,76457.81,0.0,-0.29814,0.00012,25.1687]
[1777424506909,39.68,76459.24,0.0,-0.29796,0.00012,25.16243]
[1777424508728,39.68,76460.1,0.0,-0.29786,0.00012,25.1587]
[1777424510450,39.68,76462.98,0.0,-0.29751,0.00012,25.14626]
[1777424510588,39.68,76463.19,0.0,-0.29749,0.00012,25.14534]
[1777424511818,39.68,76463.19,0.0,-0.29749,0.00012,25.14534]
[1777424512240,39.68,76472.58,0.0,-0.29636,0.00012,25.10475]
[1777424513205,39.68,76472.58,0.0,-0.29636,0.00012,25.10475]
[1777424513286,39.68,76474.24,0.0,-0.29616,0.00012,25.09759]
[1777424514303,39.68,76474.24,0.0,-0.29616,0.00012,25.09759]
[1777424516075,39.68,76474.25,0.0,-0.29616,0.00012,25.09762]
[1777424516526,39.68,76474.25,0.0,-0.29616,0.00012,25.09762]
[1777424516536,39.68,76474.25,0.0,-0.29616,0.00012,25.09762]
[1777424516584,39.68,76474.25,0.0,-0.29616,0.00012,25.09762]
[1777424516627,39.69,76467.58,0.0,-0.29696,0.00012,25.12653]
[1777424518569,39.69,76467.58,0.0,-0.29696,0.00012,25.12658]
[1777424518867,39.69,76459.21,0.0,-0.29797,0.00012,25.16268]
[1777424518882,39.69,76459.21,0.0,-0.29797,0.00012,25.16268]
[1777424519337,39.69,76459.21,0.0,-0.29797,0.00012,25.16268]
[1777424520848,39.69,76459.18,0.0,-0.29797,0.00012,25.16277]
[1777424521298,39.69,76459.26,0.0,-0.29796,0.00012,25.16241]
[1777424524758,39.68,76457.13,0.0,-0.29822,0.00012,25.17152]
[1777424530415,39.68,76451.76,0.0,-0.29886,0.00012,25.19433]
[1777424536465,39.68,76450.23,0.0,-0.29904,0.00012,25.20056]
[1777424542534,39.68,76452.22,0.0,-0.29879,0.00012,25.1917]
[1777424547133,39.68,76446.97,0.0,-0.29941,0.00012,25.21388]
[1777424547141,39.68,76446.97,0.0,-0.29941,0.00012,25.21388]
[1777424547262,39.68,76446.97,0.0,-0.29941,0.00012,25.21388]
[1777424547478,39.68,76447.11,0.0,-0.29939,0.00012,25.21321]
[1777424551179,39.68,76447.04,0.0,-0.2994,0.00012,25.21342]
[1777424551712,39.68,76446.72,0.0,-0.29942,0.00012,25.21138]
[1777424557548,39.67,76443.46,0.0,-0.2998,0.00012,25.22494]
[1777424561301,39.67,76442.76,0.0,-0.29988,0.00012,25.22775]
[1777424561576,39.67,76442.81,0.0,-0.29987,0.00012,25.22748]
[1777424566611,39.67,76446.95,0.0,-0.29937,0.00012,25.20959]
[1777424567575,39.67,76446.95,0.0,-0.29937,0.00012,25.20959]
[1777424567620,39.67,76446.56,0.0,-0.29942,0.00012,25.21122]
[1777424571483,39.67,76446.59,0.0,-0.29941,0.00012,25.21101]
[1777424571647,39.67,76446.64,0.0,-0.2994,0.00012,25.21077]
[1777424573462,39.67,76446.52,0.0,-0.29942,0.00012,25.21126]
[1777424574827,39.67,76448.69,0.0,-0.29915,0.00012,25.20193]
[1777424575447,39.67,76448.69,0.0,-0.29915,0.00012,25.20193]
[1777424575675,39.67,76448.83,0.0,-0.29914,0.00012,25.20131]
[1777424576112,39.67,76448.83,0.0,-0.29914,0.00012,25.20131]
[1777424576682,39.67,76449.05,0.0,-0.29911,0.00012,25.20036]
[1777424577482,39.67,76449.05,0.0,-0.29911,0.00012,25.20036]
[1777424577506,39.67,76449.05,0.0,-0.29911,0.00012,25.20036]
[1777424577689,39.67,76452.5,0.0,-0.29869,0.00012,25.18556]
[1777424578004,39.67,76452.5,0.0,-0.29869,0.00012,25.18556]
[1777424579542,39.67,76452.97,0.0,-0.29864,0.00012,25.18354]
[1777424581543,39.67,76453.35,0.0,-0.29859,0.00012,25.18191]
[1777424583563,39.67,76455.64,0.0,-0.29832,0.00012,25.17209]
[1777424588766,39.67,76458.75,0.0,-0.29794,0.00012,25.15878]
[1777424589955,39.67,76458.95,0.0,-0.29792,0.00012,25.15794]
[1777424590781,39.67,76460.92,0.0,-0.29768,0.00012,25.14947]
[1777424591393,39.67,76460.92,0.0,-0.29768,0.00012,25.14947]
[1777424591638,39.67,76460.92,0.0,-0.29768,0.00012,25.14947]
[1777424591644,39.67,76460.92,0.0,-0.29768,0.00012,25.14947]
[1777424591788,39.67,76472.61,0.0,-0.29628,0.00012,25.09897]
[1777424593887,39.67,76471.07,0.0,-0.29647,0.00012,25.10579]
[1777424593894,39.67,76471.07,0.0,-0.29647,0.00012,25.10579]
[1777424593908,39.67,76471.08,0.0,-0.29647,0.00012,25.10582]
[1777424595762,39.67,76471.08,0.0,-0.29647,0.00012,25.10582]
[1777424596539,39.67,76470.66,0.0,-0.29652,0.00012,25.1077]
[1777424597531,39.67,76470.67,0.0,-0.29652,0.00012,25.10773]
[1777424597719,39.67,76470.67,0.0,-0.29652,0.00012,25.10773]
[1777424597830,39.67,76470.52,0.0,-0.29654,0.00012,25.10845]
[1777424602867,39.68,76470.18,0.0,-0.29659,0.00012,25.11034]
[1777424607900,39.68,76469.33,0.0,-0.2967,0.00012,25.11436]
[1777424613942,39.68,76468.61,0.0,-0.29678,0.00012,25.11451]
[1777424618978,39.68,76467.44,0.0,-0.29693,0.00012,25.11988]
[1777424624019,39.68,76468.19,0.0,-0.29685,0.00012,25.11696]
[1777424626888,39.68,76468.45,0.0,-0.29682,0.00012,25.11597]
[1777424627819,39.68,76462.92,0.0,-0.29749,0.00012,25.13991]
[1777424628475,39.68,76462.92,0.0,-0.29749,0.00012,25.13991]
[1777424628515,39.68,76462.92,0.0,-0.29749,0.00012,25.13991]
[1777424630080,39.69,76457.26,0.0,-0.29817,0.00012,25.16438]
[1777424630093,39.69,76457.26,0.0,-0.29817,0.00012,25.16438]
[1777424630639,39.69,76461.75,0.0,-0.29763,0.00012,25.14508]
[1777424636070,39.69,76461.71,0.0,-0.29764,0.00012,25.14531]
[1777424640642,39.69,76462.27,0.0,-0.29758,0.00012,25.14314]
[1777424641692,39.69,76460.74,0.0,-0.29776,0.00012,25.14976]
[1777424643972,39.69,76460.06,0.0,-0.29784,0.00012,25.15277]
[1777424646012,39.69,76460.06,0.0,-0.29785,0.00012,25.1528]
[1777424646089,39.69,76460.06,0.0,-0.29785,0.00012,25.1528]
[1777424646292,39.69,76453.9,0.0,-0.29859,0.00012,25.17929]
[1777424647159,39.69,76453.9,0.0,-0.29859,0.00012,25.17929]
[1777424647597,39.69,76453.9,0.0,-0.29859,0.00012,25.17929]
[1777424648443,39.69,76448.15,0.0,-0.29928,0.00012,25.20394]
[1777424648568,39.69,76442.4,0.0,-0.29997,0.00012,25.22849]
[1777424651294,39.69,76439.8,0.0,-0.30029,0.00012,25.23948]
[1777424657827,39.69,76439.54,0.0,-0.30031,0.00012,25.24024]
[1777424661573,39.68,76438.26,0.0,-0.30045,0.00012,25.24531]
[1777424661612,39.68,76438.26,0.0,-0.30045,0.00012,25.24531]
[1777424661781,39.68,76438.26,0.0,-0.30045,0.00012,25.24531]
[1777424661823,39.68,76438.49,0.0,-0.30042,0.00012,25.24425]
[1777424662440,39.68,76438.49,0.0,-0.30042,0.00012,25.24425]
[1777424662513,39.68,76438.49,0.0,-0.30042,0.00012,25.24425]
[1777424662761,39.68,76436.06,0.0,-0.30071,0.00012,25.25451]
[1777424664587,39.68,76436.06,0.0,-0.30071,0.00012,25.25443]
[1777424664688,39.68,76436.06,0.0,-0.30071,0.00012,25.25443]
[1777424666787,39.68,76430.79,0.0,-0.30135,0.00012,25.27662]
[1777424668616,39.68,76424.61,0.0,-0.3021,0.00012,25.30302]
[1777424672672,39.69,76423.76,0.0,-0.3022,0.00012,25.30372]
[1777424672675,39.69,76423.76,0.0,-0.3022,0.00012,25.30372]
[1777424678774,39.69,76424.1,0.0,-0.30217,0.00012,25.30295]
[1777424680130,39.69,76430.25,0.0,-0.30144,0.00012,25.27716]
[1777424680743,39.69,76430.25,0.0,-0.30144,0.00012,25.27716]
[1777424680782,39.69,76430.25,0.0,-0.30144,0.00012,25.27716]
[1777424680824,39.69,76433.0,0.0,-0.3011,0.00012,25.26551]
[1777424682827,39.69,76433.0,0.0,-0.3011,0.00012,25.26551]
[1777424682838,39.69,76433.0,0.0,-0.3011,0.00012,25.26555]
[1777424683607,39.69,76433.0,0.0,-0.3011,0.00012,25.26555]
[1777424684755,39.69,76433.29,0.0,-0.30107,0.00012,25.26436]
[1777424686776,39.69,76434.82,0.0,-0.30088,0.00012,25.25769]
[1777424687729,39.69,76434.85,0.0,-0.30087,0.00012,25.25748]
[1777424688790,39.69,76435.47,0.0,-0.3008,0.00012,25.25477]
[1777424691469,39.69,76435.35,0.0,-0.30081,0.00012,25.25506]
[1777424692829,39.69,76435.11,0.0,-0.30083,0.00012,25.25601]
[1777424693359,39.69,76435.11,0.0,-0.30083,0.00012,25.25594]
[1777424694388,39.69,76434.57,0.0,-0.30089,0.00012,25.25816]
[1777424694399,39.69,76434.57,0.0,-0.30089,0.00012,25.25816]
[1777424694510,39.69,76434.4,0.0,-0.30091,0.00012,25.25882]
[1777424695048,39.69,76434.4,0.0,-0.30091,0.00012,25.25882]
[1777424695078,39.69,76434.4,0.0,-0.30091,0.00012,25.25882]
[1777424695243,39.69,76434.4,0.0,-0.30091,0.00012,25.25882]
[1777424695319,39.69,76434.4,0.0,-0.30091,0.00012,25.25882]
[1777424695770,39.69,76434.4,0.0,-0.30091,0.00012,25.25882]
[1777424695857,39.69,76471.05,0.0,-0.2965,0.00012,25.10157]
[1777424696911,39.69,76479.59,0.0,-0.29547,0.00012,25.06445]
[1777424697021,39.69,76479.59,0.0,-0.29547,0.00012,25.06445]
[1777424697902,39.69,76479.59,0.0,-0.29547,0.00012,25.06445]
[1777424697915,39.69,76479.59,0.0,-0.29547,0.00012,25.06445]
[1777424697536,39.68,76480.1,0.0,-0.2954,0.00012,25.06205]
[1777424698550,39.68,76479.79,0.0,-0.29544,0.00012,25.06325]
[1777424699054,39.68,76479.79,0.0,-0.29544,0.00012,25.06325]
[1777424699815,39.68,76479.79,0.0,-0.29544,0.00012,25.06325]
[1777424699820,39.68,76479.79,0.0,-0.29544,0.00012,25.06325]
[1777424699838,39.68,76479.79,0.0,-0.29544,0.00012,25.06325]
[1777424699890,39.68,76480.82,0.0,-0.29531,0.00012,25.05862]
[1777424699996,39.68,76480.82,0.0,-0.29531,0.00012,25.05862]
[1777424700292,39.68,76480.82,0.0,-0.29531,0.00012,25.05862]
[1777424700312,39.68,76480.82,0.0,-0.29531,0.00012,25.05862]
[1777424700915,39.68,76481.46,0.0,-0.29523,0.00012,25.05579]
[1777424700973,39.68,76481.46,0.0,-0.29523,0.00012,25.05579]
[1777424701044,39.68,76481.46,0.0,-0.29523,0.00012,25.05579]
[1777424701092,39.68,76481.46,0.0,-0.29523,0.00012,25.05579]
[1777424701572,39.68,76481.46,0.0,-0.29523,0.00012,25.05579]
[1777424702940,39.68,76481.46,0.0,-0.29523,0.00012,25.05579]
[1777424703731,39.68,76482.14,0.0,-0.29516,0.00012,25.05318]
[1777424705334,39.68,76482.14,0.0,-0.29516,0.00012,25.05329]
[1777424705592,39.69,76482.65,0.0,-0.2951,0.00012,25.05119]
[1777424707042,39.69,76481.59,0.0,-0.29523,0.00012,25.05592]
[1777424707936,39.69,76481.59,0.0,-0.29523,0.00012,25.05592]
[1777424708612,39.69,76480.96,0.0,-0.29531,0.00012,25.05887]
[1777424709869,39.69,76490.01,0.0,-0.29424,0.00012,25.01955]
[1777424710055,39.69,76490.01,0.0,-0.29424,0.00012,25.01955]
[1777424710073,39.69,76490.01,0.0,-0.29424,0.00012,25.01955]
[1777424710945,39.69,76490.01,0.0,-0.29424,0.00012,25.01955]
[1777424710954,39.69,76480.62,0.0,-0.29536,0.00012,25.06064]
[1777424711794,39.69,76480.62,0.0,-0.29536,0.00012,25.06064]
[1777424711816,39.69,76480.62,0.0,-0.29536,0.00012,25.06064]
[1777424711823,39.69,76482.99,0.0,-0.29508,0.00012,25.05043]
[1777424712747,39.69,76482.99,0.0,-0.29508,0.00012,25.05043]
[1777424712762,39.69,76482.99,0.0,-0.29508,0.00012,25.05043]
[1777424712774,39.69,76482.14,0.0,-0.29519,0.00012,25.05425]
[1777424713064,39.69,76482.14,0.0,-0.29519,0.00012,25.05425]
[1777424713647,39.69,76482.14,0.0,-0.29519,0.00012,25.05435]
[1777424718682,39.69,76483.21,0.0,-0.29507,0.00012,25.05023]
[1777424720429,39.69,76483.55,0.0,-0.29504,0.00012,25.04885]
[1777424720901,39.69,76483.55,0.0,-0.29504,0.00012,25.04885]
[1777424721180,39.7,76482.96,0.0,-0.29511,0.00012,25.05152]
[1777424721236,39.7,76482.96,0.0,-0.29511,0.00012,25.05152]
[1777424721660,39.7,76482.96,0.0,-0.29511,0.00012,25.05152]
[1777424723140,39.7,76476.3,0.0,-0.29591,0.00012,25.08063]
[1777424723894,39.7,76476.3,0.0,-0.29591,0.00012,25.08063]
[1777424723956,39.7,76476.3,0.0,-0.29591,0.00012,25.08063]
[1777424723912,39.7,76475.34,0.0,-0.29603,0.00012,25.08486]
[1777424725244,39.7,76476.01,0.0,-0.29595,0.00012,25.082]
[1777424725746,39.7,76476.37,0.0,-0.29591,0.00012,25.08049]
[1777424728836,39.7,76469.71,0.0,-0.29671,0.00012,25.10941]
[1777424729488,39.7,76470.42,0.0,-0.29662,0.00012,25.10635]
[1777424729604,39.7,76470.42,0.0,-0.29662,0.00012,25.10635]
[1777424729669,39.7,76470.42,0.0,-0.29662,0.00012,25.10635]
[1777424729691,39.7,76470.42,0.0,-0.29662,0.00012,25.10635]
[1777424729759,39.7,76471.25,0.0,-0.29652,0.00012,25.10278]
[1777424730281,39.7,76471.25,0.0,-0.29652,0.00012,25.10278]
[1777424731336,39.7,76466.59,0.0,-0.29708,0.00012,25.12293]
[1777424731341,39.7,76466.59,0.0,-0.29708,0.00012,25.12293]
[1777424731773,39.7,76466.86,0.0,-0.29703,0.00012,25.11841]
[1777424733508,39.7,76466.64,0.0,-0.29706,0.00012,25.11935]
[1777424735394,39.7,76467.41,0.0,-0.29697,0.00012,25.11601]
[1777424735800,39.7,76467.59,0.0,-0.29695,0.00012,25.11522]
[1777424736255,39.7,76467.59,0.0,-0.29695,0.00012,25.11522]
[1777424736273,39.7,76467.59,0.0,-0.29695,0.00012,25.11522]
[1777424736297,39.7,76467.59,0.0,-0.29695,0.00012,25.11522]
[1777424736309,39.7,76467.59,0.0,-0.29695,0.00012,25.11522]
[1777424736808,39.7,76467.96,0.0,-0.2969,0.00012,25.11362]
[1777424737415,39.7,76467.96,0.0,-0.2969,0.00012,25.11362]
[1777424737815,39.7,76465.47,0.0,-0.2972,0.00012,25.12435]
[1777424742850,39.7,76466.17,0.0,-0.29711,0.00012,25.12118]
[1777424745516,39.7,76468.34,0.0,-0.29685,0.00012,25.11177]
[1777424745871,39.7,76470.83,0.0,-0.29655,0.00012,25.10099]
[1777424750992,39.7,76471.45,0.0,-0.29648,0.00012,25.09828]
[1777424753498,39.7,76471.56,0.0,-0.29646,0.00012,25.0978]
[1777424755628,39.7,76471.79,0.0,-0.29643,0.00012,25.09679]
[1777424755741,39.7,76471.79,0.0,-0.29643,0.00012,25.09679]
[1777424755940,39.7,76472.33,0.0,-0.29637,0.00012,25.09445]
[1777424757572,39.7,76472.14,0.0,-0.29639,0.00012,25.09527]
[1777424757664,39.7,76472.65,0.0,-0.29633,0.00012,25.09306]
[1777424758111,39.7,76472.65,0.0,-0.29633,0.00012,25.09306]
[1777424758141,39.7,76472.73,0.0,-0.29632,0.00012,25.09271]
[1777424759089,39.7,76472.73,0.0,-0.29632,0.00012,25.09271]
[1777424760320,39.7,76472.73,0.0,-0.29632,0.00012,25.09271]
[1777424761084,39.7,76472.62,0.0,-0.29633,0.00012,25.09319]
[1777424761721,39.7,76472.62,0.0,-0.29633,0.00012,25.09319]
[1777424761992,39.7,76471.96,0.0,-0.29641,0.00012,25.09604]
[1777424767018,39.7,76471.92,0.0,-0.29642,0.00012,25.09618]
[1777424771525,39.7,76470.83,0.0,-0.29655,0.00012,25.10085]
[1777424774317,39.7,76465.85,0.0,-0.29714,0.00012,25.12232]
[1777424774505,39.7,76465.85,0.0,-0.29714,0.00012,25.12232]
[1777424774607,39.7,76457.78,0.0,-0.29811,0.00012,25.15704]
[1777424776903,39.69,76453.35,0.0,-0.29864,0.00012,25.17591]
[1777424777914,39.69,76451.28,0.0,-0.29889,0.00012,25.18469]
[1777424777987,39.69,76451.28,0.0,-0.29889,0.00012,25.1846]
[1777424783699,39.69,76444.45,0.0,-0.2997,0.00012,25.21352]
[1777424784241,39.69,76442.78,0.0,-0.2999,0.00012,25.22063]
[1777424786914,39.69,76437.71,0.0,-0.30052,0.00012,25.24218]
[1777424786916,39.69,76437.71,0.0,-0.30052,0.00012,25.24218]
[1777424787026,39.69,76437.71,0.0,-0.30052,0.00012,25.24218]
[1777424786990,39.69,76435.9,0.0,-0.30073,0.00012,25.24984]
[1777424787112,39.69,76435.9,0.0,-0.30073,0.00012,25.24984]
[1777424787934,39.69,76435.9,0.0,-0.30073,0.00012,25.24984]
[1777424788046,39.69,76431.87,0.0,-0.30122,0.00012,25.26691]
[1777424788070,39.69,76431.87,0.0,-0.30122,0.00012,25.26691]
[1777424788235,39.69,76428.74,0.0,-0.3016,0.00012,25.28018]
[1777424793834,39.69,76429.25,0.0,-0.30151,0.00012,25.27445]
[1777424799591,39.69,76428.77,0.0,-0.30157,0.00012,25.27651]
[1777424804703,39.69,76427.99,0.0,-0.30168,0.00012,25.28032]
[1777424806131,39.69,76427.86,0.0,-0.3017,0.00012,25.28097]
[1777424806234,39.69,76427.86,0.0,-0.3017,0.00012,25.28097]
[1777424809274,39.69,76427.38,0.0,-0.30176,0.00012,25.28321]
[1777424810279,39.7,76427.43,0.0,-0.30176,0.00012,25.28321]
[1777424816365,39.7,76420.89,0.0,-0.30257,0.00012,25.31145]
[1777424818271,39.7,76421.06,0.0,-0.30255,0.00012,25.31082]
[1777424818387,39.7,76421.06,0.0,-0.30255,0.00012,25.31082]
[1777424824418,39.7,76424.06,0.0,-0.30221,0.00012,25.29885]
[1777424826649,39.71,76423.72,0.0,-0.30225,0.00012,25.30039]
[1777424826720,39.71,76423.72,0.0,-0.30225,0.00012,25.30039]
[1777424826852,39.71,76423.72,0.0,-0.30225,0.00012,25.30039]
[1777424826958,39.71,76423.72,0.0,-0.30225,0.00012,25.30039]
[1777424827047,39.71,76423.87,0.0,-0.30224,0.00012,25.29996]
[1777424827751,39.71,76433.37,0.0,-0.30109,0.00012,25.25988]
[1777424828493,39.71,76433.37,0.0,-0.30109,0.00012,25.25988]
[1777424833934,39.71,76432.54,0.0,-0.30121,0.00012,25.26413]
[1777424837293,39.71,76428.8,0.0,-0.30168,0.00012,25.2804]
[1777424837310,39.71,76428.8,0.0,-0.30168,0.00012,25.2804]
[1777424837511,39.72,76429.03,0.0,-0.30165,0.00012,25.27956]
[1777424838916,39.72,76429.03,0.0,-0.30165,0.00012,25.27956]
[1777424838921,39.72,76424.61,0.0,-0.30219,0.00012,25.29848]
[1777424839598,39.72,76424.61,0.0,-0.30219,0.00012,25.29848]
[1777424840618,39.72,76425.13,0.0,-0.30213,0.00012,25.2964]
[1777424840953,39.72,76425.13,0.0,-0.30213,0.00012,25.2964]
[1777424842646,39.72,76425.46,0.0,-0.3021,0.00012,25.29525]
[1777424848587,39.72,76421.94,0.0,-0.30254,0.00012,25.31079]
[1777424853623,39.73,76422.45,0.0,-0.30248,0.00012,25.3058]
[1777424858657,39.73,76422.22,0.0,-0.30252,0.00012,25.30738]
[1777424862453,39.73,76422.14,0.0,-0.30254,0.00012,25.30802]
[1777424863336,39.73,76422.14,0.0,-0.30254,0.00012,25.30802]
[1777424864096,39.73,76422.14,0.0,-0.30254,0.00012,25.30802]
[1777424865639,39.73,76413.75,0.0,-0.30356,0.00012,25.34351]
[1777424865711,39.73,76406.0,0.0,-0.3045,0.00012,25.37595]
[1777424866598,39.73,76406.0,0.0,-0.3045,0.00012,25.37595]
[1777424866962,39.73,76406.0,0.0,-0.3045,0.00012,25.37595]
[1777424867043,39.73,76402.98,0.0,-0.30487,0.00012,25.38856]
[1777424867526,39.73,76402.98,0.0,-0.30487,0.00012,25.38856]
[1777424867761,39.73,76402.98,0.0,-0.30487,0.00012,25.38856]
[1777424868098,39.73,76403.28,0.0,-0.30484,0.00012,25.38733]
[1777424868305,39.73,76403.28,0.0,-0.30484,0.00012,25.38733]
[1777424868730,39.73,76403.72,0.0,-0.30478,0.00012,25.3855]
[1777424870618,39.73,76400.52,0.0,-0.30517,0.00012,25.39883]
[1777424870825,39.73,76400.52,0.0,-0.30517,0.00012,25.39883]
[1777424870885,39.73,76400.52,0.0,-0.30517,0.00012,25.39883]
[1777424870974,39.73,76400.52,0.0,-0.30517,0.00012,25.39883]
[1777424871063,39.73,76397.35,0.0,-0.30556,0.00012,25.41201]
[1777424872936,39.73,76386.91,0.0,-0.30683,0.00012,25.45518]
[1777424874920,39.73,76384.2,0.0,-0.30716,0.00012,25.4663]
[1777424875035,39.73,76384.2,0.0,-0.30716,0.00012,25.4663]
[1777424875061,39.73,76382.26,0.0,-0.30739,0.00012,25.47422]
[1777424876188,39.73,76383.51,0.0,-0.30724,0.00012,25.46899]
[1777424876212,39.73,76383.51,0.0,-0.30724,0.00012,25.46899]
[1777424876283,39.73,76383.51,0.0,-0.30724,0.00012,25.46899]
[1777424877003,39.73,76376.39,0.0,-0.3081,0.00012,25.4982]
[1777424877277,39.73,76376.39,0.0,-0.3081,0.00012,25.4982]
[1777424877332,39.73,76376.39,0.0,-0.3081,0.00012,25.4982]
[1777424877640,39.73,76376.39,0.0,-0.3081,0.00012,25.4982]
[1777424879121,39.73,76375.94,0.0,-0.30816,0.00012,25.49994]
[1777424879806,39.73,76371.64,0.0,-0.30868,0.00012,25.51732]
[1777424880237,39.73,76371.64,0.0,-0.30868,0.00012,25.51732]
[1777424880810,39.73,76371.64,0.0,-0.30868,0.00012,25.51732]
[1777424881111,39.73,76371.64,0.0,-0.30868,0.00012,25.51732]
[1777424883051,39.73,76373.43,0.0,-0.30845,0.00012,25.50977]
[1777424883056,39.73,76373.43,0.0,-0.30845,0.00012,25.50977]
[1777424883136,39.73,76373.43,0.0,-0.30845,0.00012,25.50977]
[1777424883735,39.73,76373.15,0.0,-0.30848,0.00012,25.5108]
[1777424883747,39.73,76373.15,0.0,-0.30848,0.00012,25.5108]
[1777424883767,39.73,76373.15,0.0,-0.30848,0.00012,25.5108]
[1777424884076,39.73,76364.7,0.0,-0.30951,0.00012,25.54524]
[1777424884310,39.73,76364.7,0.0,-0.30951,0.00012,25.54524]
[1777424884554,39.73,76364.7,0.0,-0.30951,0.00012,25.54524]
[1777424884739,39.73,76364.7,0.0,-0.30951,0.00012,25.54524]
[1777424885083,39.73,76346.18,0.0,-0.31179,0.00012,25.62043]
[1777424885860,39.73,76346.18,0.0,-0.31179,0.00012,25.62044]
[1777424887478,39.73,76344.2,0.0,-0.31203,0.00012,25.62843]
[1777424889227,39.73,76336.81,0.0,-0.31294,0.00012,25.65813]
[1777424889255,39.73,76336.81,0.0,-0.31294,0.00012,25.65813]
[1777424889883,39.73,76337.12,0.0,-0.3129,0.00012,25.65687]
[1777424890296,39.73,76337.12,0.0,-0.3129,0.00012,25.65687]
[1777424890342,39.73,76337.12,0.0,-0.3129,0.00012,25.65687]
[1777424890346,39.73,76337.12,0.0,-0.3129,0.00012,25.65687]
[1777424890687,39.73,76337.12,0.0,-0.3129,0.00012,25.65687]
[1777424890890,39.73,76340.79,0.0,-0.31245,0.00012,25.64212]
[1777424892188,39.73,76340.78,0.0,-0.31245,0.00012,25.64215]
[1777424892197,39.73,76340.78,0.0,-0.31245,0.00012,25.64215]
[1777424892868,39.73,76340.78,0.0,-0.31245,0.00012,25.64215]
[1777424892911,39.73,76340.78,0.0,-0.31245,0.00012,25.64214]
[1777424893175,39.73,76340.78,0.0,-0.31245,0.00012,25.64214]
[1777424893187,39.73,76340.78,0.0,-0.31245,0.00012,25.64214]
[1777424893271,39.73,76340.78,0.0,-0.31245,0.00012,25.64214]
[1777424893911,39.73,76341.64,0.0,-0.31234,0.00012,25.63868]
[1777424895273,39.73,76345.53,0.0,-0.31187,0.00012,25.62302]
[1777424895584,39.73,76345.53,0.0,-0.31187,0.00012,25.62302]
[1777424895622,39.73,76345.53,0.0,-0.31187,0.00012,25.62302]
[1777424895767,39.73,76345.53,0.0,-0.31187,0.00012,25.62302]
[1777424895956,39.73,76343.14,0.0,-0.31216,0.00012,25.63266]
[1777424897478,39.73,76343.14,0.0,-0.31216,0.00012,25.63266]
[1777424899239,39.73,76331.57,0.0,-0.31358,0.00012,25.679]
[1777424899303,39.73,76331.57,0.0,-0.31358,0.00012,25.679]
[1777424901359,39.73,76331.04,0.0,-0.31364,0.00012,25.68102]
[1777424901470,39.73,76331.04,0.0,-0.31364,0.00012,25.68102]
[1777424901477,39.73,76331.04,0.0,-0.31364,0.00012,25.68102]
[1777424901952,39.73,76331.04,0.0,-0.31364,0.00012,25.68102]
[1777424903360,39.73,76336.37,0.0,-0.31299,0.00012,25.65959]
[1777424907674,39.72,76336.21,0.0,-0.313,0.00012,25.66006]
[1777424908016,39.72,76333.21,0.0,-0.31337,0.00012,25.67202]
[1777424908751,39.72,76333.21,0.0,-0.31337,0.00012,25.67202]
[1777424909379,39.72,76329.42,0.0,-0.31383,0.00012,25.68711]
[1777424910070,39.72,76327.19,0.0,-0.31411,0.00012,25.69593]
[1777424911463,39.72,76327.19,0.0,-0.31409,0.00012,25.69255]
[1777424917075,39.72,76326.31,0.0,-0.31418,0.00012,25.69548]
[1777424919543,39.72,76326.23,0.0,-0.31418,0.00012,25.69562]
[1777424925132,39.71,76326.85,0.0,-0.31409,0.00012,25.69263]
[1777424925613,39.71,76326.85,0.0,-0.31409,0.00012,25.69263]
[1777424926703,39.71,76326.72,0.0,-0.31411,0.00012,25.69306]
[1777424927529,39.71,76326.47,0.0,-0.31413,0.00012,25.69396]
[1777424927632,39.71,76326.47,0.0,-0.31413,0.00012,25.69396]
[1777424928154,39.71,76321.59,0.0,-0.31474,0.00012,25.71349]
[1777424929545,39.71,76317.22,0.0,-0.31528,0.00012,25.73092]
[1777424929861,39.71,76317.22,0.0,-0.31528,0.00012,25.73092]
[1777424930177,39.71,76315.16,0.0,-0.31554,0.00012,25.73915]
[1777424930529,39.71,76315.16,0.0,-0.31554,0.00012,25.73915]
[1777424931071,39.71,76315.16,0.0,-0.31554,0.00012,25.73915]
[1777424931242,39.71,76295.63,0.0,-0.31796,0.00012,25.81605]
[1777424931325,39.71,76295.63,0.0,-0.31796,0.00012,25.81605]
[1777424932184,39.71,76279.1,0.0,-0.32001,0.00012,25.88034]
[1777424932350,39.71,76279.1,0.0,-0.32001,0.00012,25.88034]
[1777424932962,39.71,76279.1,0.0,-0.32001,0.00012,25.88034]
[1777424933041,39.71,76279.1,0.0,-0.32001,0.00012,25.88034]
[1777424933058,39.71,76279.1,0.0,-0.32001,0.00012,25.88034]
[1777424933078,39.71,76279.1,0.0,-0.32001,0.00012,25.88034]
[1777424933191,39.71,76273.26,0.0,-0.32074,0.00012,25.90291]
[1777424933708,39.71,76273.26,0.0,-0.32074,0.00012,25.90291]
[1777424936309,39.71,76278.36,0.0,-0.32009,0.00012,25.88301]
[1777424939844,39.71,76275.64,0.0,-0.32043,0.00012,25.89337]
[1777424940557,39.71,76274.74,0.0,-0.32054,0.00012,25.89679]
[1777424940976,39.71,76274.74,0.0,-0.32054,0.00012,25.89679]
[1777424941322,39.71,76276.35,0.0,-0.32034,0.00012,25.89051]
[1777424941399,39.71,76276.35,0.0,-0.32034,0.00012,25.89051]
[1777424941431,39.71,76276.35,0.0,-0.32034,0.00012,25.89051]
[1777424942085,39.71,76276.35,0.0,-0.32034,0.00012,25.89051]
[1777424942129,39.71,76276.35,0.0,-0.32034,0.00012,25.89051]
[1777424942266,39.71,76277.49,0.0,-0.32019,0.00012,25.88605]
[1777424942737,39.71,76277.49,0.0,-0.32019,0.00012,25.88605]
[1777424943269,39.71,76292.85,0.0,-0.31828,0.00012,25.82628]
[1777424943734,39.71,76292.85,0.0,-0.31828,0.00012,25.82628]
[1777424944277,39.71,76300.35,0.0,-0.31735,0.00012,25.79691]
[1777424946019,39.71,76296.77,0.0,-0.3178,0.00012,25.81098]
[1777424946036,39.71,76296.77,0.0,-0.3178,0.00012,25.81098]
[1777424946289,39.71,76299.38,0.0,-0.31747,0.00012,25.80077]
[1777424947778,39.71,76299.38,0.0,-0.31747,0.00012,25.80077]
[1777424947797,39.71,76299.38,0.0,-0.31747,0.00012,25.80077]
[1777424949916,39.71,76297.1,0.0,-0.31776,0.00012,25.80978]
[1777424949939,39.71,76297.1,0.0,-0.31776,0.00012,25.80978]
[1777424950010,39.71,76294.2,0.0,-0.31812,0.00012,25.82119]
[1777424955707,39.71,76293.32,0.0,-0.31823,0.00012,25.82474]
[1777424959986,39.71,76288.59,0.0,-0.31882,0.00012,25.84336]
[1777424963103,39.71,76288.9,0.0,-0.31879,0.00012,25.8422]
[1777424963902,39.71,76287.49,0.0,-0.31896,0.00012,25.84774]
[1777424964839,39.71,76287.15,0.0,-0.31901,0.00012,25.84909]
[1777424967140,39.71,76286.37,0.0,-0.31911,0.00012,25.85215]
[1777424968120,39.71,76286.07,0.0,-0.31914,0.00012,25.85337]
[1777424968147,39.71,76286.66,0.0,-0.31907,0.00012,25.8511]
[1777424970145,39.71,76286.48,0.0,-0.31909,0.00012,25.85182]
[1777424970153,39.71,76286.48,0.0,-0.31909,0.00012,25.85182]
[1777424970212,39.71,76285.76,0.0,-0.31918,0.00012,25.85465]
[1777424975496,39.72,76292.85,0.0,-0.31829,0.00012,25.82394]
[1777424980532,39.72,76292.7,0.0,-0.31832,0.00012,25.8248]
[1777424985869,39.72,76294.05,0.0,-0.31816,0.00012,25.81971]
[1777424991373,39.72,76297.14,0.0,-0.31778,0.00012,25.8079]
[1777424996622,39.72,76301.62,0.0,-0.31724,0.00012,25.79066]
[1777424997110,39.72,76301.62,0.0,-0.31724,0.00012,25.79066]
[1777424997621,39.72,76304.27,0.0,-0.31691,0.00012,25.78024]
[1777424997723,39.72,76305.31,0.0,-0.31678,0.00012,25.77622]
[1777424999092,39.72,76305.31,0.0,-0.31678,0.00012,25.77622]
[1777424999102,39.72,76305.31,0.0,-0.31678,0.00012,25.77622]
[1777424999106,39.72,76305.31,0.0,-0.31678,0.00012,25.77622]
[1777424999225,39.72,76305.31,0.0,-0.31678,0.00012,25.77622]
[1777425000120,39.72,76305.17,0.0,-0.3168,0.00012,25.77685]
[1777425000129,39.72,76306.41,0.0,-0.31665,0.00012,25.77204]
[1777425002278,39.73,76307.39,0.0,-0.31653,0.00012,25.76835]
[1777425002605,39.73,76306.89,0.0,-0.3166,0.00012,25.77032]
[1777425003080,39.73,76306.89,0.0,-0.3166,0.00012,25.77032]
[1777425003132,39.73,76306.89,0.0,-0.3166,0.00012,25.77032]
[1777425003327,39.73,76306.89,0.0,-0.3166,0.00012,25.77032]
[1777425003285,39.73,76318.52,0.0,-0.31516,0.00012,25.72433]
[1777425003965,39.73,76318.52,0.0,-0.31516,0.00012,25.72433]
[1777425004183,39.73,76329.84,0.0,-0.31376,0.00012,25.67919]
[1777425004561,39.73,76329.84,0.0,-0.31376,0.00012,25.67919]
[1777425004702,39.73,76329.84,0.0,-0.31376,0.00012,25.67919]
[1777425009936,39.72,76322.48,0.0,-0.31466,0.00012,25.70832]
[1777425010340,39.72,76323.29,0.0,-0.31456,0.00012,25.70504]
[1777425015369,39.73,76322.75,0.0,-0.31464,0.00012,25.70771]
[1777425017972,39.73,76328.34,0.0,-0.31395,0.00012,25.68546]
[1777425017981,39.73,76328.34,0.0,-0.31395,0.00012,25.68546]
[1777425018311,39.73,76329.86,0.0,-0.31376,0.00012,25.67939]
[1777425020746,39.73,76333.73,0.0,-0.31329,0.00012,25.66392]
[1777425020815,39.73,76333.73,0.0,-0.31329,0.00012,25.66391]
[1777425025851,39.73,76332.43,0.0,-0.31344,0.00012,25.66894]
[1777425030884,39.72,76333.58,0.0,-0.31329,0.00012,25.66409]
[1777425035917,39.72,76339.44,0.0,-0.31255,0.00012,25.63715]
[1777425040953,39.72,76350.57,0.0,-0.31118,0.00012,25.59221]
[1777425043481,39.72,76354.62,0.0,-0.31068,0.00012,25.57583]
[1777425043497,39.72,76354.62,0.0,-0.31068,0.00012,25.57583]
[1777425045045,39.72,76354.62,0.0,-0.31069,0.00012,25.57587]
[1777425045369,39.72,76353.83,0.0,-0.31078,0.00012,25.5791]
[1777425049376,39.72,76353.16,0.0,-0.31087,0.00012,25.58192]
[1777425050079,39.73,76359.01,0.0,-0.31015,0.00012,25.55824]
[1777425056069,39.73,76357.83,0.0,-0.31031,0.00012,25.56338]
[1777425062111,39.73,76358.18,0.0,-0.31026,0.00012,25.56173]
[1777425067146,39.72,76357.35,0.0,-0.31034,0.00012,25.56439]
[1777425070111,39.72,76357.18,0.0,-0.31035,0.00012,25.56481]
[1777425070120,39.72,76357.18,0.0,-0.31035,0.00012,25.56481]
[1777425070122,39.72,76357.18,0.0,-0.31035,0.00012,25.56481]
[1777425070221,39.72,76358.53,0.0,-0.31018,0.00012,25.55919]
[1777425075408,39.71,76354.96,0.0,-0.31061,0.00012,25.57318]
[1777425081244,39.71,76348.94,0.0,-0.31132,0.00012,25.59657]
[1777425086279,39.7,76350.18,0.0,-0.31115,0.00012,25.59084]
[1777425090269,39.7,76349.68,0.0,-0.3112,0.00012,25.59244]
[1777425090352,39.7,76348.67,0.0,-0.31132,0.00012,25.59639]
[1777425090927,39.7,76348.67,0.0,-0.31132,0.00012,25.59639]
[1777425091314,39.7,76348.67,0.0,-0.3113,0.00012,25.59293]
[1777425096349,39.69,76343.46,0.0,-0.31191,0.00012,25.61323]
[1777425101052,39.69,76345.74,0.0,-0.31162,0.00012,25.60339]
[1777425101383,39.69,76345.8,0.0,-0.3116,0.00012,25.603]
[1777425106419,39.68,76344.42,0.0,-0.31175,0.00012,25.60784]
[1777425110556,39.68,76344.32,0.0,-0.31175,0.00012,25.60764]
[1777425112886,39.68,76344.58,0.0,-0.31171,0.00012,25.6063]
[1777425113774,39.67,76344.24,0.0,-0.31175,0.00012,25.60752]
[1777425115673,39.67,76343.66,0.0,-0.31181,0.00012,25.60972]
[1777425116104,39.67,76343.66,0.0,-0.31181,0.00012,25.60972]
[1777425116297,39.67,76340.38,0.0,-0.31221,0.00012,25.62265]
[1777425116627,39.67,76340.38,0.0,-0.31221,0.00012,25.62265]
[1777425116989,39.67,76318.67,0.0,-0.31488,0.00012,25.70942]
[1777425121347,39.67,76314.75,0.0,-0.31537,0.00012,25.72497]
[1777425121381,39.67,76317.98,0.0,-0.31497,0.00012,25.71204]
[1777425125343,39.67,76316.73,0.0,-0.31512,0.00012,25.71687]
[1777425125441,39.67,76316.55,0.0,-0.31514,0.00012,25.71754]
[1777425126746,39.67,76316.55,0.0,-0.31514,0.00012,25.71754]
[1777425126830,39.67,76317.34,0.0,-0.31504,0.00012,25.71429]
[1777425127626,39.67,76317.34,0.0,-0.31504,0.00012,25.71429]
[1777425127970,39.67,76317.34,0.0,-0.31504,0.00012,25.71429]
[1777425128179,39.67,76317.34,0.0,-0.31504,0.00012,25.71429]
[1777425128318,39.67,76317.66,0.0,-0.315,0.00012,25.71296]
[1777425128767,39.67,76317.66,0.0,-0.315,0.00012,25.71296]
[1777425128796,39.67,76317.66,0.0,-0.315,0.00012,25.71296]
[1777425128803,39.67,76317.66,0.0,-0.315,0.00012,25.71296]
[1777425128869,39.67,76310.36,0.0,-0.3159,0.00012,25.74188]
[1777425130142,39.67,76310.36,0.0,-0.3159,0.00012,25.74188]
[1777425130217,39.67,76304.13,0.0,-0.31667,0.00012,25.76644]
[1777425130824,39.67,76304.13,0.0,-0.31667,0.00012,25.76644]
[1777425131358,39.67,76304.13,0.0,-0.31667,0.00012,25.76644]
[1777425131425,39.67,76304.13,0.0,-0.31667,0.00012,25.76644]
[1777425131454,39.67,76299.93,0.0,-0.31719,0.00012,25.783]
[1777425136701,39.67,76306.68,0.0,-0.31636,0.00012,25.75662]
[1777425137502,39.67,76307.41,0.0,-0.31627,0.00012,25.75377]
[1777425137506,39.67,76307.41,0.0,-0.31627,0.00012,25.75377]
[1777425137926,39.67,76308.16,0.0,-0.31618,0.00012,25.75086]
[1777425139153,39.67,76308.16,0.0,-0.31618,0.00012,25.75086]
[1777425139250,39.67,76308.16,0.0,-0.31618,0.00012,25.75086]
[1777425144912,39.67,76316.41,0.0,-0.31515,0.00012,25.7179]
[1777425150730,39.66,76318.32,0.0,-0.3149,0.00012,25.70974]
[1777425155252,39.66,76317.99,0.0,-0.31491,0.00012,25.70751]
[1777425155883,39.66,76318.18,0.0,-0.31489,0.00012,25.70668]
[1777425156467,39.66,76318.18,0.0,-0.31489,0.00012,25.70668]
[1777425162650,39.66,76316.85,0.0,-0.31506,0.00012,25.71215]
[1777425163475,39.66,76316.85,0.0,-0.31506,0.00012,25.71215]
[1777425169411,39.66,76315.26,0.0,-0.31526,0.00012,25.71863]
[1777425169854,39.66,76315.53,0.0,-0.31523,0.00012,25.71763]
[1777425170234,39.66,76315.43,0.0,-0.31524,0.00012,25.71809]
[1777425171872,39.66,76315.43,0.0,-0.31524,0.00012,25.71809]
[1777425171901,39.66,76314.82,0.0,-0.31532,0.00012,25.72051]
[1777425173891,39.66,76314.82,0.0,-0.31532,0.00012,25.72051]
[1777425173994,39.66,76314.14,0.0,-0.3154,0.00012,25.72306]
[1777425179933,39.66,76312.54,0.0,-0.31558,0.00012,25.72895]
[1777425181981,39.66,76312.7,0.0,-0.31556,0.00012,25.72823]
[1777425182051,39.66,76312.42,0.0,-0.31559,0.00012,25.72926]
[1777425187989,39.65,76313.36,0.0,-0.31546,0.00012,25.72507]
[1777425193024,39.65,76314.45,0.0,-0.31532,0.00012,25.72038]
[1777425196149,39.65,76315.62,0.0,-0.31517,0.00012,25.71559]
[1777425196150,39.65,76316.36,0.0,-0.31508,0.00012,25.71258]
[1777425202090,39.65,76316.17,0.0,-0.31509,0.00012,25.7129]
[1777425207125,39.65,76311.38,0.0,-0.31567,0.00012,25.73163]
[1777425208282,39.65,76311.38,0.0,-0.31567,0.00012,25.73163]
[1777425208329,39.64,76311.37,0.0,-0.31567,0.00012,25.73159]
[1777425213152,39.65,76314.22,0.0,-0.31531,0.00012,25.71726]
[1777425219209,39.64,76315.5,0.0,-0.31514,0.00012,25.71185]
[1777425220693,39.64,76315.18,0.0,-0.31518,0.00012,25.71306]
[1777425222878,39.64,76315.01,0.0,-0.3152,0.00012,25.71367]
[1777425226528,39.64,76314.58,0.0,-0.31524,0.00012,25.71512]
[1777425226539,39.64,76314.58,0.0,-0.31524,0.00012,25.71512]
[1777425227265,39.64,76314.85,0.0,-0.31521,0.00012,25.71392]
[1777425233307,39.64,76316.26,0.0,-0.31502,0.00012,25.70794]
[1777425237566,39.64,76317.26,0.0,-0.31489,0.00012,25.70378]
[1777425238342,39.64,76317.1,0.0,-0.31491,0.00012,25.70425]
[1777425239988,39.64,76325.11,0.0,-0.31392,0.00012,25.67227]
[1777425240700,39.63,76325.76,0.0,-0.31383,0.00012,25.66956]
[1777425241196,39.63,76325.76,0.0,-0.31383,0.00012,25.66956]
[1777425241778,39.63,76333.72,0.0,-0.31285,0.00012,25.63751]
[1777425242419,39.63,76333.72,0.0,-0.31285,0.00012,25.63751]
[1777425242724,39.63,76334.12,0.0,-0.31279,0.00012,25.63582]
[1777425242859,39.63,76334.12,0.0,-0.31279,0.00012,25.63582]
[1777425243474,39.63,76334.77,0.0,-0.31271,0.00012,25.63312]
[1777425246760,39.63,76336.68,0.0,-0.31247,0.00012,25.6252]
[1777425247405,39.63,76336.8,0.0,-0.31245,0.00012,25.62465]
[1777425247741,39.63,76336.8,0.0,-0.31245,0.00012,25.62465]
[1777425248893,39.63,76329.06,0.0,-0.31341,0.00012,25.65571]
[1777425249097,39.63,76329.06,0.0,-0.31341,0.00012,25.65571]
[1777425249419,39.63,76329.06,0.0,-0.3134,0.00012,25.65563]
[1777425250877,39.63,76328.08,0.0,-0.31352,0.00012,25.65954]
[1777425252334,39.63,76321.92,0.0,-0.31429,0.00012,25.68416]
[1777425255843,39.63,76320.96,0.0,-0.3144,0.00012,25.68776]
[1777425256884,39.63,76321.36,0.0,-0.31435,0.00012,25.6861]
[1777425256894,39.63,76321.36,0.0,-0.31435,0.00012,25.6861]
[1777425257475,39.63,76318.95,0.0,-0.31464,0.00012,25.69565]
[1777425262511,39.62,76322.83,0.0,-0.31415,0.00012,25.67971]
[1777425262948,39.62,76322.83,0.0,-0.31415,0.00012,25.67971]
[1777425263517,39.62,76323.31,0.0,-0.31409,0.00012,25.67779]
[1777425268554,39.62,76324.03,0.0,-0.31399,0.00012,25.6746]
[1777425273589,39.62,76325.22,0.0,-0.31382,0.00012,25.66623]
[1777425277121,39.62,76326.29,0.0,-0.31368,0.00012,25.66177]
[1777425277616,39.62,76325.9,0.0,-0.31373,0.00012,25.66328]
[1777425282655,39.62,76327.12,0.0,-0.31357,0.00012,25.6581]
[1777425287689,39.61,76329.1,0.0,-0.31332,0.00012,25.64988]
[1777425293736,39.61,76329.83,0.0,-0.31322,0.00012,25.64663]
[1777425298772,39.61,76330.59,0.0,-0.31312,0.00012,25.64331]
[1777425303812,39.61,76330.58,0.0,-0.31311,0.00012,25.64304]
[1777425308842,39.61,76330.7,0.0,-0.31309,0.00012,25.64231]
[1777425313876,39.6,76330.9,0.0,-0.31306,0.00012,25.64126]
[1777425315135,39.6,76330.9,0.0,-0.31306,0.00012,25.64126]
[1777425315147,39.6,76330.9,0.0,-0.31306,0.00012,25.64126]
[1777425315229,39.6,76330.95,0.0,-0.31305,0.00012,25.64101]
[1777425316591,39.6,76330.95,0.0,-0.31305,0.00012,25.64101]
[1777425317298,39.6,76338.22,0.0,-0.31215,0.00012,25.61166]
[1777425317954,39.6,76341.64,0.0,-0.31173,0.00012,25.59778]
[1777425318017,39.6,76341.64,0.0,-0.31173,0.00012,25.59778]
[1777425318399,39.6,76343.42,0.0,-0.3115,0.00012,25.59047]
[1777425319041,39.6,76343.42,0.0,-0.3115,0.00012,25.59047]
[1777425322589,39.6,76347.98,0.0,-0.31094,0.00012,25.57174]
[1777425327975,39.6,76349.66,0.0,-0.31072,0.00012,25.56453]
[1777425329741,39.6,76348.54,0.0,-0.31085,0.00012,25.56904]
[1777425331179,39.6,76348.54,0.0,-0.31085,0.00012,25.56899]
[1777425331189,39.6,76348.54,0.0,-0.31085,0.00012,25.56899]
[1777425332660,39.6,76345.64,0.0,-0.31119,0.00012,25.5774]
[1777425333781,39.6,76345.79,0.0,-0.31117,0.00012,25.57667]
[1777425335819,39.6,76349.02,0.0,-0.31077,0.00012,25.56342]
[1777425339533,39.6,76349.02,0.0,-0.31077,0.00012,25.56337]
[1777425339669,39.59,76348.75,0.0,-0.3108,0.00012,25.56433]
[1777425343912,39.59,76353.14,0.0,-0.31024,0.00012,25.54587]
[1777425344013,39.59,76353.14,0.0,-0.31023,0.00012,25.5457]
[1777425351625,39.59,76352.34,0.0,-0.31032,0.00012,25.54846]
[1777425359193,39.57,76349.98,0.0,-0.31055,0.00012,25.55606]
[1777425364228,39.57,76349.72,0.0,-0.31056,0.00012,25.55627]
[1777425366305,39.56,76352.5,0.0,-0.31021,0.00012,25.54476]
[1777425366487,39.56,76352.5,0.0,-0.31021,0.00012,25.54476]
[1777425366555,39.56,76352.5,0.0,-0.31021,0.00012,25.54476]
[1777425366646,39.56,76352.53,0.0,-0.31021,0.00012,25.54448]
[1777425367414,39.56,76361.37,0.0,-0.30911,0.00012,25.50798]
[1777425367892,39.56,76361.37,0.0,-0.30911,0.00012,25.50798]
[1777425368192,39.56,76361.37,0.0,-0.30911,0.00012,25.50798]
[1777425370160,39.56,76362.39,0.0,-0.30898,0.00012,25.50367]
[1777425370169,39.56,76362.39,0.0,-0.30898,0.00012,25.50367]
[1777425370262,39.56,76362.39,0.0,-0.30898,0.00012,25.50356]
[1777425371270,39.56,76362.39,0.0,-0.30898,0.00012,25.50356]
[1777425371326,39.56,76361.57,0.0,-0.30908,0.00012,25.50682]
[1777425373628,39.56,76361.19,0.0,-0.30912,0.00012,25.50826]
[1777425374240,39.56,76360.7,0.0,-0.30918,0.00012,25.51016]
[1777425374245,39.56,76360.7,0.0,-0.30918,0.00012,25.51016]
[1777425374338,39.56,76360.54,0.0,-0.30919,0.00012,25.51071]
[1777425378288,39.55,76358.87,0.0,-0.30939,0.00012,25.51723]
[1777425378390,39.55,76357.98,0.0,-0.3095,0.00012,25.52076]
[1777425383770,39.55,76356.63,0.0,-0.30965,0.00012,25.52573]
[1777425386731,39.55,76355.91,0.0,-0.30973,0.00012,25.52846]
[1777425392423,39.54,76351.99,0.0,-0.31017,0.00012,25.54035]
[1777425397459,39.54,76350.94,0.0,-0.31028,0.00012,25.54406]
[1777425402493,39.54,76350.27,0.0,-0.31035,0.00012,25.54622]
[1777425404579,39.53,76350.13,0.0,-0.31037,0.00012,25.54668]
[1777425404588,39.53,76350.13,0.0,-0.31037,0.00012,25.54668]
[1777425404611,39.53,76349.86,0.0,-0.3104,0.00012,25.54767]
[1777425409929,39.53,76349.21,0.0,-0.31046,0.00012,25.54976]
[1777425409975,39.53,76349.21,0.0,-0.31046,0.00012,25.54976]
[1777425410668,39.53,76349.21,0.0,-0.31046,0.00012,25.54976]
[1777425410757,39.53,76343.77,0.0,-0.31113,0.00012,25.57182]
[1777425413289,39.53,76343.83,0.0,-0.31112,0.00012,25.57144]
[1777425414702,39.53,76342.76,0.0,-0.31125,0.00012,25.57576]
[1777425414767,39.53,76339.86,0.0,-0.31161,0.00012,25.58751]
[1777425416175,39.53,76339.85,0.0,-0.31161,0.00012,25.58751]
[1777425416592,39.53,76339.95,0.0,-0.31159,0.00012,25.58706]
[1777425417082,39.53,76339.95,0.0,-0.31159,0.00012,25.58706]
[1777425417423,39.53,76339.95,0.0,-0.31159,0.00012,25.58706]
[1777425417742,39.53,76339.95,0.0,-0.31159,0.00012,25.58706]
[1777425417777,39.53,76333.71,0.0,-0.31236,0.00012,25.6123]
[1777425417987,39.53,76333.71,0.0,-0.31236,0.00012,25.6123]
[1777425418832,39.53,76334.0,0.0,-0.31233,0.00012,25.61106]
[1777425418835,39.53,76334.0,0.0,-0.31233,0.00012,25.61106]
[1777425418891,39.53,76334.0,0.0,-0.31233,0.00012,25.61106]
[1777425419613,39.53,76319.69,0.0,-0.3141,0.00012,25.66863]
[1777425419835,39.53,76319.69,0.0,-0.3141,0.00012,25.66863]
[1777425420615,39.53,76319.69,0.0,-0.3141,0.00012,25.66863]
[1777425420742,39.53,76319.69,0.0,-0.3141,0.00012,25.66863]
[1777425420685,39.53,76318.23,0.0,-0.31428,0.00012,25.67447]
[1777425421640,39.53,76318.23,0.0,-0.31428,0.00012,25.67447]
[1777425422819,39.53,76319.95,0.0,-0.31406,0.00012,25.66754]
[1777425423640,39.53,76319.95,0.0,-0.31406,0.00012,25.66752]
[1777425425292,39.53,76320.98,0.0,-0.31393,0.00012,25.66337]
[1777425425307,39.53,76320.98,0.0,-0.31393,0.00012,25.66337]
[1777425425556,39.53,76320.98,0.0,-0.31393,0.00012,25.66337]
[1777425425656,39.53,76321.86,0.0,-0.31382,0.00012,25.65982]
[1777425426670,39.52,76313.41,0.0,-0.31487,0.00012,25.69364]
[1777425426852,39.52,76313.41,0.0,-0.31487,0.00012,25.69364]
[1777425428907,39.52,76310.97,0.0,-0.31517,0.00012,25.70328]
[1777425428916,39.52,76310.97,0.0,-0.31517,0.00012,25.70328]
[1777425429683,39.52,76311.91,0.0,-0.31505,0.00012,25.69947]
[1777425434718,39.52,76311.16,0.0,-0.31514,0.00012,25.70219]
[1777425438989,39.52,76310.64,0.0,-0.3152,0.00012,25.70405]
[1777425439551,39.52,76310.64,0.0,-0.3152,0.00012,25.70405]
[1777425440220,39.52,76310.19,0.0,-0.31525,0.00012,25.70579]
[1777425440954,39.52,76309.54,0.0,-0.31533,0.00012,25.70833]
[1777425440975,39.52,76309.54,0.0,-0.31533,0.00012,25.70833]
[1777425448520,39.52,76309.64,0.0,-0.31531,0.00012,25.70759]
[1777425452338,39.52,76308.56,0.0,-0.31542,0.00012,25.70844]
[1777425452514,39.52,76308.56,0.0,-0.31542,0.00012,25.70844]
[1777425452846,39.52,76307.02,0.0,-0.31561,0.00012,25.71453]
[1777425453145,39.52,76307.02,0.0,-0.31561,0.00012,25.71453]
[1777425453186,39.52,76307.02,0.0,-0.31561,0.00012,25.71453]
[1777425453851,39.52,76301.47,0.0,-0.3163,0.00012,25.73654]
[1777425454947,39.52,76300.31,0.0,-0.31645,0.00012,25.74129]
[1777425455162,39.52,76300.31,0.0,-0.31645,0.00012,25.74129]
[1777425455186,39.52,76300.31,0.0,-0.31645,0.00012,25.74129]
[1777425455343,39.52,76300.31,0.0,-0.31645,0.00012,25.74129]
[1777425455750,39.52,76300.23,0.0,-0.31646,0.00012,25.74174]
[1777425457232,39.52,76294.06,0.0,-0.31724,0.00012,25.76628]
[1777425457813,39.52,76290.44,0.0,-0.31769,0.00012,25.78068]
[1777425460058,39.52,76290.73,0.0,-0.31766,0.00012,25.77963]
[1777425460618,39.52,76290.73,0.0,-0.31766,0.00012,25.77963]
[1777425464846,39.52,76289.44,0.0,-0.31783,0.00012,25.78506]
[1777425465270,39.52,76289.21,0.0,-0.31786,0.00012,25.78612]
[1777425466498,39.52,76288.98,0.0,-0.31789,0.00012,25.7871]
[1777425466506,39.52,76288.98,0.0,-0.31789,0.00012,25.7871]
[1777425469243,39.53,76291.24,0.0,-0.31762,0.00012,25.77834]
[1777425469859,39.53,76291.2,0.0,-0.31763,0.00012,25.77865]
[1777425470089,39.53,76291.2,0.0,-0.31763,0.00012,25.77865]
[1777425470585,39.53,76291.2,0.0,-0.31763,0.00012,25.77865]
[1777425470591,39.53,76291.2,0.0,-0.31763,0.00012,25.77865]
[1777425470686,39.53,76287.8,0.0,-0.31805,0.00012,25.7921]
[1777425472156,39.53,76287.8,0.0,-0.31805,0.00012,25.7921]
[1777425472813,39.53,76287.8,0.0,-0.31805,0.00012,25.7921]
[1777425472830,39.53,76283.71,0.0,-0.31857,0.00012,25.80829]
[1777425472931,39.53,76283.71,0.0,-0.31857,0.00012,25.80829]
[1777425473378,39.53,76283.71,0.0,-0.31857,0.00012,25.80829]
[1777425473558,39.53,76283.71,0.0,-0.31857,0.00012,25.80829]
[1777425473579,39.53,76283.71,0.0,-0.31857,0.00012,25.80829]
[1777425473679,39.53,76274.08,0.0,-0.31977,0.00013,25.84603]
[1777425474757,39.53,76274.08,0.0,-0.31977,0.00013,25.84603]
[1777425474793,39.53,76274.08,0.0,-0.31977,0.00013,25.84603]
[1777425474858,39.53,76266.66,0.0,-0.3207,0.00013,25.87488]
[1777425475567,39.53,76266.66,0.0,-0.3207,0.00013,25.87488]
[1777425475596,39.53,76271.54,0.0,-0.32009,0.00013,25.85593]
[1777425475981,39.53,76271.54,0.0,-0.32009,0.00013,25.85593]
[1777425477465,39.53,76272.08,0.0,-0.32002,0.00013,25.85381]
[1777425477828,39.53,76272.08,0.0,-0.32002,0.00013,25.85381]
[1777425477841,39.53,76271.22,0.0,-0.32013,0.00013,25.85717]
[1777425479457,39.53,76264.61,0.0,-0.32096,0.00013,25.88283]
[1777425479548,39.53,76264.61,0.0,-0.32096,0.00013,25.88283]
[1777425479665,39.53,76264.61,0.0,-0.32096,0.00013,25.88283]
[1777425479687,39.53,76264.61,0.0,-0.32096,0.00013,25.88283]
[1777425479787,39.53,76261.04,0.0,-0.32141,0.00013,25.89664]
[1777425480850,39.53,76261.04,0.0,-0.32141,0.00013,25.89664]
[1777425481019,39.53,76261.04,0.0,-0.32141,0.00013,25.89664]
[1777425481359,39.53,76261.04,0.0,-0.32141,0.00013,25.89664]
[1777425481396,39.53,76261.04,0.0,-0.32141,0.00013,25.89664]
[1777425481410,39.53,76261.04,0.0,-0.32141,0.00013,25.89664]
[1777425481460,39.53,76251.68,0.0,-0.32258,0.00013,25.93265]
[1777425482130,39.53,76251.68,0.0,-0.32258,0.00013,25.93265]
[1777425482507,39.53,76254.51,0.0,-0.32222,0.00013,25.92171]
[1777425485134,39.53,76254.14,0.0,-0.32227,0.00013,25.92303]
[1777425485755,39.53,76252.95,0.0,-0.32241,0.00013,25.92755]
[1777425486085,39.53,76252.95,0.0,-0.32241,0.00013,25.92755]
[1777425486176,39.53,76252.95,0.0,-0.32241,0.00013,25.92755]
[1777425486687,39.53,76239.45,0.0,-0.32411,0.00013,25.97908]
[1777425487129,39.53,76239.45,0.0,-0.32411,0.00013,25.97908]
[1777425487137,39.53,76239.45,0.0,-0.32411,0.00013,25.97908]
[1777425487146,39.53,76239.45,0.0,-0.32411,0.00013,25.97908]
[1777425487295,39.53,76239.45,0.0,-0.32411,0.00013,25.97908]
[1777425487366,39.53,76239.45,0.0,-0.32411,0.00013,25.97908]
[1777425487565,39.53,76239.45,0.0,-0.32411,0.00013,25.97908]
[1777425487663,39.53,76239.45,0.0,-0.32411,0.00013,25.97908]
[1777425487701,39.53,76237.37,0.0,-0.32437,0.00013,25.987]
[1777425488733,39.53,76237.37,0.0,-0.32437,0.00013,25.987]
[1777425489124,39.52,76233.87,0.0,-0.32481,0.00013,26.0002]
[1777425490071,39.52,76230.21,0.0,-0.32526,0.00013,26.01396]
[1777425490181,39.52,76230.21,0.0,-0.32526,0.00013,26.01396]
[1777425490677,39.52,76230.21,0.0,-0.32526,0.00013,26.01396]
[1777425490967,39.52,76227.86,0.0,-0.32556,0.00013,26.02291]
[1777425491032,39.52,76227.86,0.0,-0.32556,0.00013,26.02291]
[1777425491184,39.52,76227.86,0.0,-0.32556,0.00013,26.02291]
[1777425491370,39.52,76227.86,0.0,-0.32556,0.00013,26.02291]
[1777425491788,39.52,76240.43,0.0,-0.32398,0.00013,25.9752]
[1777425492171,39.52,76240.43,0.0,-0.32398,0.00013,25.9752]
[1777425492870,39.52,76252.1,0.0,-0.32251,0.00013,25.93036]
[1777425492994,39.52,76252.1,0.0,-0.32251,0.00013,25.93036]
[1777425493231,39.52,76252.1,0.0,-0.32251,0.00013,25.93036]
[1777425493398,39.52,76252.1,0.0,-0.32251,0.00013,25.93036]
[1777425493807,39.52,76251.91,0.0,-0.32253,0.00013,25.93103]
[1777425494878,39.52,76251.91,0.0,-0.32253,0.00013,25.93103]
[1777425494885,39.52,76251.91,0.0,-0.32253,0.00013,25.93103]
[1777425494895,39.52,76251.91,0.0,-0.32253,0.00013,25.93103]
[1777425495839,39.52,76248.67,0.0,-0.32294,0.00013,25.94347]
[1777425495864,39.52,76248.67,0.0,-0.32294,0.00013,25.94347]
[1777425495697,39.52,76247.39,0.0,-0.32309,0.00013,25.94824]
[1777425496524,39.52,76247.39,0.0,-0.32309,0.00013,25.94824]
[1777425496643,39.52,76247.39,0.0,-0.32309,0.00013,25.94824]
[1777425496657,39.52,76247.39,0.0,-0.32309,0.00013,25.94824]
[1777425496742,39.52,76249.17,0.0,-0.32287,0.00013,25.94135]
[1777425497254,39.52,76249.17,0.0,-0.32287,0.00013,25.94135]
[1777425497356,39.52,76249.23,0.0,-0.32286,0.00013,25.94112]
[1777425498760,39.52,76249.23,0.0,-0.32286,0.00013,25.94112]
[1777425498765,39.52,76249.23,0.0,-0.32286,0.00013,25.94112]
[1777425498860,39.52,76249.09,0.0,-0.32287,0.00013,25.94152]
[1777425499780,39.52,76249.09,0.0,-0.32287,0.00013,25.94152]
[1777425499796,39.52,76249.09,0.0,-0.32287,0.00013,25.94152]
[1777425499887,39.52,76249.44,0.0,-0.32283,0.00013,25.94011]
[1777425501772,39.52,76249.44,0.0,-0.32283,0.00013,25.94011]
[1777425502314,39.52,76252.49,0.0,-0.32244,0.00013,25.92828]
[1777425502401,39.52,76252.49,0.0,-0.32244,0.00013,25.92828]
[1777425503043,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503060,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503063,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503167,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503173,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503198,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503263,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503696,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503720,39.52,76252.16,0.0,-0.32248,0.00013,25.92955]
[1777425503798,39.52,76245.17,0.0,-0.32336,0.00013,25.95624]
[1777425503990,39.52,76245.17,0.0,-0.32336,0.00013,25.95624]
[1777425504777,39.52,76245.17,0.0,-0.32336,0.00013,25.95624]
[1777425504876,39.52,76237.04,0.0,-0.32438,0.00013,25.98736]
[1777425505179,39.52,76237.04,0.0,-0.32438,0.00013,25.98736]
[1777425505505,39.52,76237.04,0.0,-0.32438,0.00013,25.98736]
[1777425505773,39.52,76237.04,0.0,-0.32438,0.00013,25.98736]
[1777425505868,39.52,76238.22,0.0,-0.32424,0.00013,25.98294]
[1777425506324,39.52,76238.22,0.0,-0.32424,0.00013,25.98294]
[1777425507814,39.52,76239.65,0.0,-0.32405,0.00013,25.97739]
[1777425511518,39.52,76234.45,0.0,-0.3247,0.00013,25.99689]
[1777425511815,39.52,76234.45,0.0,-0.3247,0.00013,25.99689]
[1777425511880,39.52,76234.45,0.0,-0.3247,0.00013,25.99689]
[1777425517325,39.51,76236.46,0.0,-0.32441,0.00013,25.98532]
[1777425522360,39.51,76231.88,0.0,-0.32497,0.00013,26.00228]
[1777425526434,39.5,76230.42,0.0,-0.32515,0.00013,26.00754]
[1777425526683,39.5,76230.42,0.0,-0.32515,0.00013,26.00754]
[1777425526713,39.5,76230.65,0.0,-0.32512,0.00013,26.00648]
[1777425527616,39.5,76230.65,0.0,-0.32512,0.00013,26.00648]
[1777425528586,39.5,76230.61,0.0,-0.32512,0.00013,26.00667]
[1777425528977,39.5,76230.13,0.0,-0.32518,0.00013,26.00853]
[1777425530020,39.5,76230.01,0.0,-0.3252,0.00013,26.00899]
[1777425530678,39.5,76230.01,0.0,-0.3252,0.00013,26.00899]
[1777425534207,39.51,76229.14,0.0,-0.32531,0.00013,26.01244]
[1777425540349,39.51,76231.48,0.0,-0.32503,0.00013,26.0038]
[1777425542175,39.51,76230.52,0.0,-0.32515,0.00013,26.00759]
[1777425542475,39.51,76230.52,0.0,-0.32515,0.00013,26.00759]
[1777425542535,39.51,76232.43,0.0,-0.32491,0.00013,26.00039]
[1777425543227,39.51,76232.43,0.0,-0.32491,0.00013,26.00039]
[1777425543487,39.51,76232.43,0.0,-0.32491,0.00013,26.00039]
[1777425543628,39.51,76232.43,0.0,-0.32491,0.00013,26.00039]
[1777425543652,39.51,76232.43,0.0,-0.32491,0.00013,26.00039]
[1777425543682,39.51,76232.43,0.0,-0.32491,0.00013,26.00039]
[1777425543806,39.51,76232.43,0.0,-0.32491,0.00013,26.00039]
[1777425543897,39.51,76239.96,0.0,-0.32396,0.00013,25.97167]
[1777425545530,39.51,76251.0,0.0,-0.32257,0.00013,25.92934]
[1777425546240,39.51,76251.0,0.0,-0.32257,0.00013,25.92934]
[1777425546537,39.51,76251.41,0.0,-0.32252,0.00013,25.92774]
[1777425547697,39.51,76251.41,0.0,-0.32252,0.00013,25.92774]
[1777425548249,39.51,76251.7,0.0,-0.32248,0.00013,25.92661]
[1777425548269,39.51,76251.7,0.0,-0.32248,0.00013,25.92661]
[1777425548273,39.51,76251.7,0.0,-0.32248,0.00013,25.92661]
[1777425548285,39.51,76251.7,0.0,-0.32248,0.00013,25.92661]
[1777425548312,39.51,76251.7,0.0,-0.32248,0.00013,25.92661]
[1777425548551,39.51,76252.19,0.0,-0.32242,0.00013,25.92471]
[1777425549919,39.51,76252.19,0.0,-0.32242,0.00013,25.92471]
[1777425549951,39.51,76253.9,0.0,-0.3222,0.00013,25.91812]
[1777425550733,39.51,76253.9,0.0,-0.3222,0.00013,25.91812]
[1777425550750,39.51,76253.9,0.0,-0.3222,0.00013,25.91812]
[1777425552060,39.51,76254.85,0.0,-0.32208,0.00013,25.91443]
[1777425552082,39.51,76254.85,0.0,-0.32208,0.00013,25.91443]
[1777425552543,39.51,76254.85,0.0,-0.32208,0.00013,25.91443]
[1777425552554,39.51,76254.85,0.0,-0.32208,0.00013,25.91443]
[1777425553957,39.51,76254.73,0.0,-0.3221,0.00013,25.91488]
[1777425554327,39.51,76254.73,0.0,-0.3221,0.00013,25.91487]
[1777425554750,39.51,76255.22,0.0,-0.32204,0.00013,25.91297]
[1777425556439,39.51,76255.22,0.0,-0.32203,0.00013,25.91295]
[1777425556939,39.51,76254.57,0.0,-0.32212,0.00013,25.91545]
[1777425559276,39.51,76248.76,0.0,-0.32284,0.00013,25.93773]
[1777425561306,39.51,76246.02,0.0,-0.32319,0.00013,25.94814]
[1777425562827,39.5,76244.36,0.0,-0.32339,0.00013,25.95444]
[1777425563592,39.5,76243.74,0.0,-0.32347,0.00013,25.95676]
[1777425567607,39.5,76240.78,0.0,-0.32384,0.00013,25.96784]
[1777425572719,39.5,76236.81,0.0,-0.32431,0.00013,25.97931]
[1777425577937,39.5,76236.78,0.0,-0.3243,0.00013,25.97918]
[1777425582821,39.49,76233.09,0.0,-0.32476,0.00013,25.99288]
[1777425584703,39.49,76231.78,0.0,-0.32492,0.00013,25.99772]
[1777425584710,39.49,76231.78,0.0,-0.32492,0.00013,25.99772]
[1777425584933,39.49,76231.92,0.0,-0.3249,0.00013,25.99711]
[1777425586746,39.49,76232.79,0.0,-0.32479,0.00013,25.99374]
[1777425586819,39.49,76232.79,0.0,-0.32479,0.00013,25.99367]
[1777425587217,39.49,76232.79,0.0,-0.32479,0.00013,25.99367]
[1777425587304,39.49,76232.79,0.0,-0.32479,0.00013,25.99367]
[1777425588366,39.49,76236.59,0.0,-0.32431,0.00013,25.97916]
[1777425588834,39.49,76241.22,0.0,-0.32372,0.00013,25.96146]
[1777425589797,39.49,76241.22,0.0,-0.32372,0.00013,25.96146]
[1777425590321,39.49,76244.48,0.0,-0.32331,0.00013,25.94897]
[1777425595479,39.49,76243.5,0.0,-0.32343,0.00013,25.95259]
[1777425600917,39.49,76243.22,0.0,-0.32346,0.00013,25.95345]
[1777425602002,39.49,76243.22,0.0,-0.32346,0.00013,25.95345]
[1777425602945,39.49,76242.49,0.0,-0.32355,0.00013,25.9562]
[1777425604960,39.49,76247.52,0.0,-0.32291,0.00013,25.93686]
[1777425605712,39.49,76249.68,0.0,-0.32264,0.00013,25.92853]
[1777425605953,39.49,76249.91,0.0,-0.32261,0.00013,25.92762]
[1777425606998,39.49,76249.91,0.0,-0.32261,0.00013,25.92762]
[1777425606999,39.49,76252.0,0.0,-0.32235,0.00013,25.91956]
[1777425612959,39.49,76254.14,0.0,-0.32208,0.00013,25.91121]
[1777425613013,39.49,76254.14,0.0,-0.32208,0.00013,25.91121]
[1777425613109,39.49,76254.61,0.0,-0.32202,0.00013,25.90938]
[1777425614008,39.49,76254.97,0.0,-0.32197,0.00013,25.90797]
[1777425615733,39.49,76250.29,0.0,-0.32256,0.00013,25.92596]
[1777425615739,39.49,76250.29,0.0,-0.32256,0.00013,25.92596]
[1777425616022,39.49,76252.06,0.0,-0.32233,0.00013,25.91912]
[1777425620929,39.48,76249.74,0.0,-0.32262,0.00013,25.92795]
[1777425621030,39.48,76250.86,0.0,-0.32248,0.00013,25.92356]
[1777425621152,39.48,76250.86,0.0,-0.32248,0.00013,25.92356]
[1777425627201,39.48,76249.34,0.0,-0.32266,0.00013,25.92918]
[1777425627227,39.48,76249.34,0.0,-0.32266,0.00013,25.92918]
[1777425627335,39.48,76249.34,0.0,-0.32266,0.00013,25.92918]
[1777425627455,39.48,76249.34,0.0,-0.32266,0.00013,25.92918]
[1777425627466,39.48,76249.34,0.0,-0.32266,0.00013,25.92918]
[1777425627525,39.48,76249.34,0.0,-0.32266,0.00013,25.92918]
[1777425627696,39.48,76249.37,0.0,-0.32266,0.00013,25.92901]
[1777425629356,39.48,76249.37,0.0,-0.32266,0.00013,25.92897]
[1777425629428,39.48,76237.37,0.0,-0.32417,0.00013,25.97485]
[1777425631296,39.48,76237.01,0.0,-0.32421,0.00013,25.97615]
[1777425631672,39.48,76237.01,0.0,-0.32421,0.00013,25.97615]
[1777425631687,39.48,76237.01,0.0,-0.32421,0.00013,25.97615]
[1777425637169,39.48,76237.54,0.0,-0.32411,0.00013,25.97032]
[1777425642584,39.47,76237.83,0.0,-0.32407,0.00013,25.96891]
[1777425645421,39.47,76237.08,0.0,-0.32416,0.00013,25.97165]
[1777425645503,39.47,76236.86,0.0,-0.32418,0.00013,25.97243]
[1777425646610,39.47,76236.86,0.0,-0.32418,0.00013,25.97243]
[1777425649203,39.47,76232.43,0.0,-0.32474,0.00013,25.98912]
[1777425649819,39.47,76235.74,0.0,-0.32431,0.00013,25.97639]
[1777425656053,39.47,76241.03,0.0,-0.32364,0.00013,25.95601]
[1777425657807,39.47,76244.75,0.0,-0.32317,0.00013,25.94167]
[1777425659280,39.47,76245.59,0.0,-0.32306,0.00013,25.93836]
[1777425661930,39.47,76248.4,0.0,-0.3227,0.00013,25.92746]
[1777425663241,39.47,76250.8,0.0,-0.3224,0.00013,25.91817]
[1777425665901,39.47,76245.6,0.0,-0.32305,0.00013,25.93813]
[1777425667686,39.46,76243.41,0.0,-0.32333,0.00013,25.94645]
[1777425667689,39.46,76243.41,0.0,-0.32333,0.00013,25.94645]
[1777425667697,39.46,76243.41,0.0,-0.32333,0.00013,25.94645]
[1777425673423,39.46,76245.63,0.0,-0.32304,0.00013,25.93754]
[1777425678458,39.46,76247.52,0.0,-0.32279,0.00013,25.92998]
[1777425681359,39.46,76247.26,0.0,-0.32282,0.00013,25.93085]
[1777425681570,39.46,76247.26,0.0,-0.32282,0.00013,25.93085]
[1777425681861,39.46,76247.26,0.0,-0.32282,0.00013,25.93085]
[1777425681935,39.46,76243.93,0.0,-0.32323,0.00013,25.94351]
[1777425687597,39.45,76238.02,0.0,-0.32397,0.00013,25.9657]
[1777425693567,39.45,76236.34,0.0,-0.32415,0.00013,25.96832]
[1777425697983,39.45,76233.72,0.0,-0.32447,0.00013,25.97806]
[1777425698051,39.45,76233.72,0.0,-0.32447,0.00013,25.97806]
[1777425698039,39.45,76232.17,0.0,-0.32466,0.00013,25.98378]
[1777425702591,39.45,76227.69,0.0,-0.32523,0.00013,26.00105]
[1777425703309,39.45,76227.39,0.0,-0.32527,0.00013,26.00225]
[1777425703896,39.45,76227.39,0.0,-0.32527,0.00013,26.00225]
[1777425704083,39.45,76227.39,0.0,-0.32527,0.00013,26.00225]
[1777425704445,39.45,76227.5,0.0,-0.32526,0.00013,26.00189]
[1777425704530,39.45,76227.5,0.0,-0.32526,0.00013,26.00189]
[1777425704643,39.45,76227.5,0.0,-0.32526,0.00013,26.00189]
[1777425704731,39.45,76225.82,0.0,-0.32547,0.00013,26.00831]
[1777425705746,39.45,76225.82,0.0,-0.32547,0.00013,26.00831]
[1777425705771,39.45,76224.63,0.0,-0.32563,0.00013,26.01287]
[1777425707868,39.45,76220.78,0.0,-0.32611,0.00013,26.02746]
[1777425707962,39.45,76220.93,0.0,-0.3261,0.00013,26.02693]
[1777425708254,39.45,76220.93,0.0,-0.3261,0.00013,26.02693]
[1777425709087,39.45,76220.93,0.0,-0.3261,0.00013,26.02693]
[1777425709039,39.45,76219.4,0.0,-0.32629,0.00013,26.03273]
[1777425709680,39.45,76219.4,0.0,-0.32629,0.00013,26.03278]
[1777425713065,39.45,76217.6,0.0,-0.32652,0.00013,26.03963]
[1777425715485,39.45,76217.17,0.0,-0.32658,0.00013,26.04134]
[1777425715723,39.45,76215.19,0.0,-0.32683,0.00013,26.04881]
[1777425716719,39.45,76215.19,0.0,-0.32683,0.00013,26.04881]
[1777425716855,39.45,76215.19,0.0,-0.32683,0.00013,26.04881]
[1777425716902,39.45,76210.91,0.0,-0.32737,0.00013,26.0649]
[1777425719757,39.45,76203.03,0.0,-0.32838,0.00013,26.09453]
[1777425719786,39.46,76201.91,0.0,-0.32852,0.00013,26.09886]
[1777425721025,39.46,76201.91,0.0,-0.32852,0.00013,26.09886]
[1777425721096,39.46,76196.52,0.0,-0.32921,0.00013,26.11889]
[1777425722952,39.46,76196.03,0.0,-0.32927,0.00013,26.12067]
[1777425723020,39.45,76195.43,0.0,-0.32934,0.00013,26.12286]
[1777425724325,39.45,76195.43,0.0,-0.32934,0.00013,26.12282]
[1777425724362,39.45,76195.43,0.0,-0.32934,0.00013,26.12282]
[1777425724786,39.45,76195.33,0.0,-0.32936,0.00013,26.12315]
[1777425729863,39.46,76190.59,0.0,-0.32998,0.00013,26.1413]
[1777425731751,39.46,76190.59,0.0,-0.32998,0.00013,26.14142]
[1777425731769,39.46,76190.59,0.0,-0.32998,0.00013,26.14142]
[1777425731841,39.46,76190.59,0.0,-0.32998,0.00013,26.14142]
[1777425732046,39.46,76190.59,0.0,-0.32998,0.00013,26.14142]
[1777425732123,39.46,76185.35,0.0,-0.33065,0.00013,26.16085]
[1777425732464,39.46,76185.35,0.0,-0.33065,0.00013,26.16085]
[1777425732913,39.46,76179.07,0.0,-0.33145,0.00013,26.184]
[1777425734458,39.46,76181.22,0.0,-0.33118,0.00013,26.1762]
[1777425734665,39.46,76181.22,0.0,-0.33118,0.00013,26.1762]
[1777425734698,39.46,76181.22,0.0,-0.33118,0.00013,26.1762]
[1777425734891,39.46,76181.22,0.0,-0.33118,0.00013,26.1762]
[1777425734900,39.46,76181.22,0.0,-0.33118,0.00013,26.1762]
[1777425735077,39.46,76185.01,0.0,-0.3307,0.00013,26.16235]
[1777425735399,39.46,76185.01,0.0,-0.3307,0.00013,26.16235]
[1777425735607,39.46,76185.01,0.0,-0.3307,0.00013,26.16235]
[1777425735884,39.46,76185.01,0.0,-0.3307,0.00013,26.16235]
[1777425736072,39.46,76195.25,0.0,-0.3294,0.00013,26.12463]
[1777425738550,39.46,76197.18,0.0,-0.32916,0.00013,26.11754]
[1777425738730,39.46,76197.18,0.0,-0.32916,0.00013,26.11754]
[1777425738793,39.46,76197.18,0.0,-0.32916,0.00013,26.11754]
[1777425738817,39.46,76197.18,0.0,-0.32916,0.00013,26.11754]
[1777425739061,39.46,76197.18,0.0,-0.32916,0.00013,26.11754]
[1777425739142,39.46,76197.89,0.0,-0.32907,0.00013,26.11487]
[1777425739240,39.46,76197.89,0.0,-0.32907,0.00013,26.11487]
[1777425740073,39.46,76206.27,0.0,-0.328,0.00013,26.08363]
[1777425740543,39.46,76206.27,0.0,-0.328,0.00013,26.08363]
[1777425741336,39.46,76206.27,0.0,-0.328,0.00013,26.08363]
[1777425742568,39.46,76206.41,0.0,-0.32799,0.00013,26.08311]
[1777425744238,39.46,76207.51,0.0,-0.32785,0.00013,26.079]
[1777425745080,39.46,76207.51,0.0,-0.32785,0.00013,26.079]
[1777425746616,39.46,76210.33,0.0,-0.32749,0.00013,26.06846]
[1777425746939,39.46,76209.15,0.0,-0.32764,0.00013,26.07288]
[1777425751977,39.46,76207.0,0.0,-0.3279,0.00013,26.0777]
[1777425757011,39.47,76205.6,0.0,-0.32808,0.00013,26.08297]
[1777425762046,39.47,76203.67,0.0,-0.32832,0.00013,26.09021]
[1777425763046,39.47,76203.67,0.0,-0.32832,0.00013,26.09021]
[1777425763685,39.47,76203.46,0.0,-0.32835,0.00013,26.091]
[1777425764690,39.47,76203.46,0.0,-0.32835,0.00013,26.09101]
[1777425764819,39.47,76203.46,0.0,-0.32835,0.00013,26.09101]
[1777425765068,39.47,76204.19,0.0,-0.32826,0.00013,26.08829]
[1777425766077,39.47,76204.19,0.0,-0.32826,0.00013,26.08829]
[1777425767227,39.47,76202.23,0.0,-0.32851,0.00013,26.09562]
[1777425767277,39.47,76202.23,0.0,-0.32851,0.00013,26.09562]
[1777425768088,39.47,76202.23,0.0,-0.32851,0.00013,26.09562]
[1777425773123,39.47,76199.1,0.0,-0.3289,0.00013,26.10724]
[1777425776075,39.47,76198.46,0.0,-0.32898,0.00013,26.1096]
[1777425776176,39.47,76199.59,0.0,-0.32884,0.00013,26.1054]
[1777425776699,39.47,76199.59,0.0,-0.32884,0.00013,26.1054]
[1777425776758,39.47,76199.59,0.0,-0.32884,0.00013,26.1054]
[1777425777150,39.47,76199.59,0.0,-0.32884,0.00013,26.10539]
[1777425778481,39.47,76199.57,0.0,-0.32884,0.00013,26.10547]
[1777425779165,39.47,76200.28,0.0,-0.32875,0.00013,26.10282]
[1777425782406,39.47,76200.08,0.0,-0.32878,0.00013,26.10356]
[1777425782536,39.47,76200.08,0.0,-0.32878,0.00013,26.10356]
[1777425783046,39.47,76200.08,0.0,-0.32878,0.00013,26.10356]
[1777425784931,39.47,76200.23,0.0,-0.32876,0.00013,26.103]
[1777425785053,39.47,76200.23,0.0,-0.32876,0.00013,26.103]
[1777425788069,39.47,76199.33,0.0,-0.32887,0.00013,26.10634]
[1777425788071,39.47,76199.33,0.0,-0.32887,0.00013,26.10634]
[1777425788123,39.47,76199.31,0.0,-0.32887,0.00013,26.10641]
[1777425790111,39.47,76198.32,0.0,-0.329,0.00013,26.11009]
[1777425791123,39.46,76198.22,0.0,-0.32901,0.00013,26.11045]
[1777425794792,39.46,76198.84,0.0,-0.32893,0.00013,26.10813]
[1777425794810,39.46,76198.84,0.0,-0.32893,0.00013,26.10813]
[1777425795094,39.46,76198.84,0.0,-0.32893,0.00013,26.10813]
[1777425795187,39.46,76198.84,0.0,-0.32893,0.00013,26.10813]
[1777425795178,39.46,76198.18,0.0,-0.32902,0.00013,26.11057]
[1777425795281,39.46,76196.15,0.0,-0.32927,0.00013,26.1181]
[1777425797099,39.46,76196.15,0.0,-0.32927,0.00013,26.1181]
[1777425798407,39.47,76189.82,0.0,-0.33008,0.00013,26.14168]
[1777425799221,39.47,76189.82,0.0,-0.33008,0.00013,26.14168]
[1777425799556,39.47,76189.39,0.0,-0.33015,0.00013,26.14353]
[1777425800372,39.47,76189.39,0.0,-0.33015,0.00013,26.14353]
[1777425800380,39.47,76189.39,0.0,-0.33015,0.00013,26.14353]
[1777425800832,39.47,76189.39,0.0,-0.33015,0.00013,26.14353]
[1777425800934,39.47,76200.61,0.0,-0.32872,0.00013,26.10205]
[1777425801305,39.47,76200.61,0.0,-0.32872,0.00013,26.10205]
[1777425801384,39.47,76200.97,0.0,-0.32868,0.00013,26.10071]
[1777425802779,39.47,76200.97,0.0,-0.32868,0.00013,26.10071]
[1777425802789,39.47,76200.97,0.0,-0.32868,0.00013,26.10071]
[1777425802879,39.47,76201.09,0.0,-0.32866,0.00013,26.10026]
[1777425805645,39.47,76201.14,0.0,-0.32867,0.00013,26.10034]
[1777425805682,39.47,76201.48,0.0,-0.32862,0.00013,26.09908]
[1777425807900,39.47,76201.87,0.0,-0.32858,0.00013,26.0979]
[1777425809341,39.47,76203.59,0.0,-0.32837,0.00013,26.09163]
[1777425809733,39.47,76204.64,0.0,-0.32823,0.00013,26.08771]
[1777425811370,39.47,76204.89,0.0,-0.3282,0.00013,26.08678]
[1777425811390,39.47,76205.17,0.0,-0.32815,0.00013,26.08247]
[1777425816424,39.48,76207.24,0.0,-0.32789,0.00013,26.07478]
[1777425822468,39.48,76208.09,0.0,-0.32778,0.00013,26.07164]
[1777425828093,39.48,76209.38,0.0,-0.32762,0.00013,26.06685]
[1777425828539,39.48,76209.15,0.0,-0.32765,0.00013,26.06773]
[1777425828833,39.48,76209.68,0.0,-0.32758,0.00013,26.06575]
[1777425830609,39.48,76209.68,0.0,-0.32758,0.00013,26.06575]
[1777425830699,39.47,76219.9,0.0,-0.32629,0.00013,26.02719]
[1777425831865,39.47,76219.9,0.0,-0.32629,0.00013,26.02719]
[1777425835685,39.47,76219.14,0.0,-0.32637,0.00013,26.02969]
[1777425836207,39.47,76219.38,0.0,-0.32634,0.00013,26.0287]
[1777425837717,39.47,76219.18,0.0,-0.32636,0.00013,26.02937]
[1777425838084,39.47,76218.99,0.0,-0.32638,0.00013,26.03]
[1777425839754,39.47,76218.99,0.0,-0.32638,0.00013,26.03]
[1777425840145,39.47,76218.99,0.0,-0.32638,0.00013,26.03]
[1777425840172,39.47,76218.99,0.0,-0.32638,0.00013,26.03]
[1777425840248,39.47,76218.99,0.0,-0.32638,0.00013,26.03]
[1777425840222,39.47,76218.69,0.0,-0.32641,0.00013,26.03086]
[1777425840596,39.47,76218.69,0.0,-0.32641,0.00013,26.03086]
[1777425840608,39.47,76218.69,0.0,-0.32641,0.00013,26.03086]
[1777425840673,39.47,76219.5,0.0,-0.32631,0.00013,26.0278]
[1777425843873,39.47,76215.98,0.0,-0.32675,0.00013,26.04097]
[1777425843951,39.47,76215.98,0.0,-0.32675,0.00013,26.04097]
[1777425843974,39.47,76215.27,0.0,-0.32684,0.00013,26.04371]
[1777425845820,39.47,76215.07,0.0,-0.32687,0.00013,26.04446]
[1777425845915,39.47,76215.07,0.0,-0.32687,0.00013,26.04452]
[1777425847600,39.47,76215.07,0.0,-0.32687,0.00013,26.04452]
[1777425847674,39.47,76212.37,0.0,-0.32721,0.00013,26.05469]
[1777425850186,39.47,76212.39,0.0,-0.32721,0.00013,26.05464]
[1777425850663,39.47,76211.2,0.0,-0.32736,0.00013,26.05915]
[1777425856239,39.47,76210.55,0.0,-0.32745,0.00013,26.06167]
[1777425857651,39.47,76209.84,0.0,-0.32754,0.00013,26.06439]
[1777425857663,39.47,76209.84,0.0,-0.32754,0.00013,26.06439]
[1777425858186,39.47,76209.84,0.0,-0.32754,0.00013,26.06439]
[1777425858891,39.47,76207.2,0.0,-0.32787,0.00013,26.07427]
[1777425861739,39.47,76203.06,0.0,-0.3284,0.00013,26.08974]
[1777425864949,39.47,76208.02,0.0,-0.32777,0.00013,26.07123]
[1777425866052,39.47,76210.96,0.0,-0.3274,0.00013,26.06028]
[1777425866079,39.47,76211.21,0.0,-0.32737,0.00013,26.05937]
[1777425868067,39.47,76211.21,0.0,-0.32737,0.00013,26.05937]
[1777425868071,39.47,76211.72,0.0,-0.32731,0.00013,26.0575]
[1777425873829,39.47,76211.76,0.0,-0.32729,0.00013,26.0542]
[1777425878932,39.47,76212.7,0.0,-0.32717,0.00013,26.05077]
[1777425884905,39.47,76213.52,0.0,-0.32707,0.00013,26.0478]
[1777425889939,39.47,76213.77,0.0,-0.32704,0.00013,26.04694]
[1777425895982,39.47,76214.21,0.0,-0.32699,0.00013,26.04538]
[1777425901151,39.48,76213.48,0.0,-0.32708,0.00013,26.04816]
[1777425901878,39.48,76215.24,0.0,-0.32686,0.00013,26.04156]
[1777425902631,39.48,76218.21,0.0,-0.32649,0.00013,26.03041]
[1777425905434,39.48,76219.22,0.0,-0.32636,0.00013,26.02669]
[1777425905880,39.48,76219.22,0.0,-0.32636,0.00013,26.02669]
[1777425906879,39.48,76219.2,0.0,-0.32637,0.00013,26.02679]
[1777425907838,39.48,76222.21,0.0,-0.32599,0.00013,26.01548]
[1777425908069,39.48,76223.58,0.0,-0.32581,0.00013,26.01035]
[1777425910084,39.48,76223.41,0.0,-0.32584,0.00013,26.01104]
[1777425910101,39.48,76223.41,0.0,-0.32584,0.00013,26.01104]
[1777425910125,39.48,76219.83,0.0,-0.32629,0.00013,26.0246]
[1777425911740,39.48,76219.28,0.0,-0.32636,0.00013,26.02671]
[1777425911753,39.48,76219.28,0.0,-0.32636,0.00013,26.02671]
[1777425912624,39.48,76215.25,0.0,-0.32687,0.00013,26.0419]
[1777425913104,39.48,76215.25,0.0,-0.32687,0.00013,26.04192]
[1777425913706,39.48,76215.25,0.0,-0.32687,0.00013,26.04192]
[1777425913711,39.48,76215.25,0.0,-0.32687,0.00013,26.04192]
[1777425914111,39.48,76212.84,0.0,-0.32718,0.00013,26.05099]
[1777425915437,39.48,76211.99,0.0,-0.32729,0.00013,26.05419]
[1777425921160,39.48,76205.19,0.0,-0.32815,0.00013,26.07965]
[1777425924856,39.48,76203.51,0.0,-0.32836,0.00013,26.0859]
[1777425924861,39.48,76203.51,0.0,-0.32836,0.00013,26.0859]
[1777425925591,39.48,76201.77,0.0,-0.32858,0.00013,26.09237]
[1777425926195,39.48,76202.24,0.0,-0.32852,0.00013,26.09061]
[1777425926826,39.48,76202.24,0.0,-0.32852,0.00013,26.09061]
[1777425930853,39.48,76197.23,0.0,-0.32916,0.00013,26.10917]
[1777425935867,39.48,76196.53,0.0,-0.32923,0.00013,26.10846]
[1777425936265,39.48,76196.35,0.0,-0.32925,0.00013,26.10908]
[1777425937631,39.48,76201.91,0.0,-0.32854,0.00013,26.08842]
[1777425937972,39.48,76201.91,0.0,-0.32854,0.00013,26.08842]
[1777425946336,39.48,76202.74,0.0,-0.32844,0.00013,26.08536]
[1777425953222,39.48,76202.99,0.0,-0.32841,0.00013,26.08444]
[1777425958420,39.48,76204.87,0.0,-0.32817,0.00013,26.07743]
[1777425963455,39.48,76210.77,0.0,-0.32742,0.00013,26.05541]
[1777425968490,39.48,76211.8,0.0,-0.3273,0.00013,26.05165]
[1777425973526,39.48,76212.16,0.0,-0.32725,0.00013,26.05042]
[1777425974993,39.48,76212.16,0.0,-0.32725,0.00013,26.05042]
[1777425975846,39.48,76212.26,0.0,-0.32724,0.00013,26.05009]
[1777425976010,39.48,76212.26,0.0,-0.32724,0.00013,26.05009]
[1777425977422,39.48,76219.06,0.0,-0.32638,0.00013,26.02459]
[1777425978190,39.48,76218.24,0.0,-0.32649,0.00013,26.02772]
[1777425979416,39.48,76218.24,0.0,-0.32649,0.00013,26.02772]
[1777425979980,39.48,76217.21,0.0,-0.32662,0.00013,26.03169]
[1777425986819,39.48,76215.17,0.0,-0.32689,0.00013,26.03955]
[1777425993104,39.49,76214.65,0.0,-0.32695,0.00013,26.03857]
[1777425993664,39.49,76214.99,0.0,-0.32691,0.00013,26.03741]
[1777425999772,39.49,76211.63,0.0,-0.32734,0.00013,26.05039]
[1777426005974,39.49,76209.23,0.0,-0.32766,0.00013,26.05967]
[1777426006510,39.49,76209.62,0.0,-0.32761,0.00013,26.05833]
[1777426006757,39.49,76209.29,0.0,-0.32765,0.00013,26.05957]
[1777426009802,39.49,76202.66,0.0,-0.32849,0.00013,26.08425]
[1777426009843,39.49,76202.52,0.0,-0.32851,0.00013,26.08483]
[1777426010830,39.49,76202.52,0.0,-0.32851,0.00013,26.08483]
[1777426011612,39.49,76203.16,0.0,-0.32843,0.00013,26.08249]
[1777426012282,39.49,76203.16,0.0,-0.32843,0.00013,26.08249]
[1777426013121,39.49,76203.06,0.0,-0.32845,0.00013,26.08294]
[1777426013171,39.5,76201.43,0.0,-0.32866,0.00013,26.08905]
[1777426014770,39.5,76201.38,0.0,-0.32866,0.00013,26.08923]
[1777426014833,39.5,76199.48,0.0,-0.3289,0.00013,26.09633]
[1777426019919,39.5,76200.28,0.0,-0.32881,0.00013,26.09352]
[1777426021921,39.5,76200.26,0.0,-0.32881,0.00013,26.09362]
[1777426027517,39.5,76201.88,0.0,-0.32861,0.00013,26.08783]
[1777426027905,39.5,76201.6,0.0,-0.32865,0.00013,26.08891]
[1777426033267,39.5,76202.5,0.0,-0.32854,0.00013,26.08569]
[1777426036090,39.5,76205.27,0.0,-0.32819,0.00013,26.07559]
[1777426036183,39.5,76207.86,0.0,-0.32787,0.00013,26.06598]
[1777426038080,39.5,76207.86,0.0,-0.32787,0.00013,26.06603]
[1777426040633,39.5,76208.5,0.0,-0.32779,0.00013,26.06381]
[1777426044702,39.51,76209.36,0.0,-0.32769,0.00013,26.06076]
[1777426050128,39.51,76209.99,0.0,-0.32762,0.00013,26.05879]
[1777426052119,39.51,76209.99,0.0,-0.32762,0.00013,26.05879]
[1777426052160,39.51,76210.36,0.0,-0.32756,0.00013,26.05424]
[1777426057282,39.51,76211.57,0.0,-0.32741,0.00013,26.04983]
[1777426063150,39.52,76215.89,0.0,-0.32688,0.00013,26.03419]
[1777426068185,39.52,76217.09,0.0,-0.32674,0.00013,26.03007]
[1777426070502,39.52,76215.68,0.0,-0.32693,0.00013,26.0355]
[1777426071455,39.52,76215.55,0.0,-0.32694,0.00013,26.03606]
[1777426074545,39.52,76215.09,0.0,-0.32701,0.00013,26.03799]
[1777426074549,39.52,76215.09,0.0,-0.32701,0.00013,26.03799]
[1777426074581,39.52,76215.09,0.0,-0.32701,0.00013,26.03799]
[1777426075234,39.52,76215.02,0.0,-0.32702,0.00013,26.03832]
[1777426080341,39.53,76209.52,0.0,-0.32773,0.00013,26.05924]
[1777426080639,39.53,76209.52,0.0,-0.32773,0.00013,26.05924]
[1777426081276,39.53,76209.63,0.0,-0.32771,0.00013,26.05888]
[1777426081864,39.53,76209.63,0.0,-0.32771,0.00013,26.05888]
[1777426082660,39.53,76207.16,0.0,-0.32803,0.00013,26.06813]
[1777426082812,39.53,76207.16,0.0,-0.32803,0.00013,26.06813]
[1777426083294,39.53,76205.43,0.0,-0.32825,0.00013,26.07461]
[1777426084689,39.53,76205.86,0.0,-0.3282,0.00013,26.07304]
[1777426084775,39.53,76205.93,0.0,-0.32819,0.00013,26.07278]
[1777426086699,39.53,76206.16,0.0,-0.32816,0.00013,26.07199]
[1777426087091,39.53,76206.16,0.0,-0.32816,0.00013,26.07199]
[1777426087318,39.53,76206.52,0.0,-0.32811,0.00013,26.07068]
[1777426092354,39.53,76206.23,0.0,-0.32816,0.00013,26.07192]
[1777426097389,39.53,76205.5,0.0,-0.32825,0.00013,26.07476]
[1777426097916,39.53,76205.5,0.0,-0.32825,0.00013,26.07476]
[1777426098395,39.53,76205.19,0.0,-0.32829,0.00013,26.07593]
[1777426103431,39.53,76206.34,0.0,-0.32815,0.00013,26.07173]
[1777426110550,39.53,76208.82,0.0,-0.32784,0.00013,26.06261]
[1777426116522,39.53,76208.73,0.0,-0.32784,0.00013,26.05979]
[1777426121558,39.53,76208.45,0.0,-0.32788,0.00013,26.0609]
[1777426127257,39.53,76209.39,0.0,-0.32776,0.00013,26.05744]
[1777426129875,39.53,76210.65,0.0,-0.3276,0.00013,26.05277]
[1777426129890,39.53,76210.65,0.0,-0.3276,0.00013,26.05277]
[1777426135019,39.53,76211.35,0.0,-0.32751,0.00013,26.05021]
[1777426140443,39.54,76219.27,0.0,-0.32651,0.00013,26.02063]
[1777426146516,39.54,76219.01,0.0,-0.32655,0.00013,26.02181]
[1777426151768,39.54,76219.17,0.0,-0.32654,0.00013,26.02144]
[1777426154155,39.54,76210.94,0.0,-0.32758,0.00013,26.05238]
[1777426155537,39.54,76210.94,0.0,-0.32758,0.00013,26.05238]
[1777426155867,39.54,76209.73,0.0,-0.32774,0.00013,26.0569]
[1777426156466,39.54,76208.06,0.0,-0.32795,0.00013,26.06314]
[1777426157574,39.54,76208.06,0.0,-0.32795,0.00013,26.06314]
[1777426157810,39.54,76208.06,0.0,-0.32795,0.00013,26.06313]
[1777426164043,39.54,76209.21,0.0,-0.3278,0.00013,26.05883]
[1777426170972,39.54,76211.48,0.0,-0.32752,0.00013,26.05033]
[1777426176862,39.54,76211.5,0.0,-0.3275,0.00013,26.04698]
[1777426181979,39.54,76211.98,0.0,-0.32744,0.00013,26.04515]
[1777426187014,39.54,76213.2,0.0,-0.32728,0.00013,26.04056]
[1777426188589,39.54,76213.2,0.0,-0.32728,0.00013,26.04056]
[1777426190005,39.54,76212.47,0.0,-0.32737,0.00013,26.04329]
[1777426194114,39.54,76211.15,0.0,-0.32754,0.00013,26.04821]
[1777426194125,39.54,76211.15,0.0,-0.32754,0.00013,26.04821]
[1777426194289,39.54,76208.71,0.0,-0.32785,0.00013,26.05732]
[1777426195549,39.54,76199.98,0.0,-0.32895,0.00013,26.08978]
[1777426197612,39.54,76199.98,0.0,-0.32895,0.00013,26.08978]
[1777426198064,39.54,76199.1,0.0,-0.32906,0.00013,26.093]
[1777426199105,39.54,76198.45,0.0,-0.32915,0.00013,26.09537]
[1777426199833,39.54,76196.53,0.0,-0.32939,0.00013,26.10239]
[1777426200601,39.54,76196.53,0.0,-0.32939,0.00013,26.10239]
[1777426200729,39.54,76196.19,0.0,-0.32943,0.00013,26.10365]
[1777426200956,39.54,76196.19,0.0,-0.32943,0.00013,26.10365]
[1777426201025,39.54,76196.19,0.0,-0.32943,0.00013,26.10365]
[1777426201096,39.54,76196.19,0.0,-0.32943,0.00013,26.10365]
[1777426201152,39.54,76196.19,0.0,-0.32943,0.00013,26.10365]
[1777426201214,39.54,76196.19,0.0,-0.32943,0.00013,26.10365]
[1777426201444,39.54,76175.19,0.0,-0.3321,0.00013,26.18068]
[1777426201707,39.54,76175.19,0.0,-0.3321,0.00013,26.18068]
[1777426201832,39.54,76175.19,0.0,-0.3321,0.00013,26.18068]
[1777426201996,39.54,76175.19,0.0,-0.3321,0.00013,26.18068]
[1777426202517,39.54,76160.71,0.0,-0.33395,0.00013,26.23331]
[1777426202831,39.54,76160.71,0.0,-0.33395,0.00013,26.23331]
[1777426202870,39.54,76160.71,0.0,-0.33395,0.00013,26.23331]
[1777426203415,39.54,76160.71,0.0,-0.33395,0.00013,26.23331]
[1777426203424,39.54,76160.71,0.0,-0.33395,0.00013,26.23331]
[1777426203432,39.54,76160.71,0.0,-0.33395,0.00013,26.23331]
[1777426203508,39.54,76164.77,0.0,-0.33343,0.00013,26.21866]
[1777426204044,39.54,76164.77,0.0,-0.33343,0.00013,26.21866]
[1777426204187,39.54,76164.77,0.0,-0.33343,0.00013,26.21866]
[1777426204507,39.54,76161.44,0.0,-0.33386,0.00013,26.2307]
[1777426205289,39.54,76161.44,0.0,-0.33386,0.00013,26.2307]
[1777426205565,39.54,76162.64,0.0,-0.3337,0.00013,26.22637]
[1777426205696,39.54,76162.64,0.0,-0.3337,0.00013,26.22637]
[1777426205733,39.54,76162.64,0.0,-0.3337,0.00013,26.22637]
[1777426207162,39.54,76162.64,0.0,-0.3337,0.00013,26.22638]
[1777426207179,39.54,76162.64,0.0,-0.3337,0.00013,26.22638]
[1777426207186,39.54,76162.64,0.0,-0.3337,0.00013,26.22638]
[1777426207533,39.54,76162.64,0.0,-0.3337,0.00013,26.22638]
[1777426207554,39.54,76171.77,0.0,-0.33254,0.00013,26.19338]
[1777426209686,39.54,76169.83,0.0,-0.33279,0.00013,26.20047]
[1777426212197,39.54,76167.3,0.0,-0.33311,0.00013,26.20972]
[1777426216029,39.54,76160.91,0.0,-0.33393,0.00013,26.23293]
[1777426216558,39.54,76160.91,0.0,-0.33393,0.00013,26.23293]
[1777426216613,39.54,76160.5,0.0,-0.33399,0.00013,26.23442]
[1777426218311,39.54,76160.69,0.0,-0.33396,0.00013,26.23374]
[1777426223806,39.54,76155.4,0.0,-0.33464,0.00013,26.25274]
[1777426223821,39.54,76155.4,0.0,-0.33464,0.00013,26.25274]
[1777426225189,39.54,76154.91,0.0,-0.3347,0.00013,26.2545]
[1777426228627,39.54,76154.66,0.0,-0.33473,0.00013,26.25537]
[1777426230809,39.54,76150.94,0.0,-0.33521,0.00013,26.26868]
[1777426234464,39.54,76150.84,0.0,-0.3352,0.00013,26.26574]
[1777426234930,39.54,76149.67,0.0,-0.33535,0.00013,26.26989]
[1777426235730,39.54,76149.67,0.0,-0.33535,0.00013,26.26989]
[1777426236475,39.54,76149.67,0.0,-0.33535,0.00013,26.26989]
[1777426240070,39.54,76146.36,0.0,-0.33577,0.00013,26.28163]
[1777426240080,39.54,76146.36,0.0,-0.33577,0.00013,26.28163]
[1777426245441,39.54,76143.24,0.0,-0.33617,0.00013,26.29262]
[1777426246804,39.54,76143.39,0.0,-0.33615,0.00013,26.29207]
[1777426246929,39.54,76143.39,0.0,-0.33615,0.00013,26.29207]
[1777426247588,39.54,76149.56,0.0,-0.33536,0.00013,26.27003]
[1777426247803,39.54,76149.56,0.0,-0.33536,0.00013,26.27003]
[1777426248493,39.54,76149.56,0.0,-0.33536,0.00013,26.27003]
[1777426248517,39.54,76149.56,0.0,-0.33536,0.00013,26.27003]
[1777426248645,39.54,76149.97,0.0,-0.3353,0.00013,26.26856]
[1777426250643,39.54,76149.43,0.0,-0.33537,0.00013,26.27049]
[1777426253637,39.54,76152.01,0.0,-0.33504,0.00013,26.2613]
[1777426253758,39.54,76151.8,0.0,-0.33507,0.00013,26.26206]
[1777426253816,39.54,76151.8,0.0,-0.33507,0.00013,26.26206]
[1777426253840,39.54,76151.8,0.0,-0.33507,0.00013,26.26206]
[1777426254504,39.54,76152.04,0.0,-0.33504,0.00013,26.26122]
[1777426254780,39.54,76152.04,0.0,-0.33504,0.00013,26.26122]
[1777426255243,39.54,76152.04,0.0,-0.33504,0.00013,26.26122]
[1777426255253,39.54,76152.04,0.0,-0.33504,0.00013,26.26122]
[1777426256049,39.54,76144.94,0.0,-0.33595,0.00013,26.28659]
[1777426256721,39.54,76145.68,0.0,-0.33586,0.00013,26.28394]
[1777426256767,39.54,76145.68,0.0,-0.33586,0.00013,26.28394]
[1777426257424,39.54,76145.68,0.0,-0.33586,0.00013,26.28394]
[1777426257529,39.54,76145.62,0.0,-0.33586,0.00013,26.28414]
[1777426258741,39.54,76147.09,0.0,-0.33567,0.00013,26.2789]
[1777426259416,39.54,76147.09,0.0,-0.33567,0.00013,26.2789]
[1777426260222,39.54,76147.78,0.0,-0.33559,0.00013,26.27643]
[1777426260546,39.54,76151.03,0.0,-0.33517,0.00013,26.26481]
[1777426261237,39.54,76151.03,0.0,-0.33517,0.00013,26.26481]
[1777426261642,39.54,76160.35,0.0,-0.33398,0.00013,26.23135]
[1777426261788,39.54,76160.35,0.0,-0.33398,0.00013,26.23135]
[1777426262721,39.54,76160.42,0.0,-0.33397,0.00013,26.2311]
[1777426263566,39.54,76160.42,0.0,-0.33397,0.00013,26.2311]
[1777426263571,39.54,76160.42,0.0,-0.33397,0.00013,26.2311]
[1777426263671,39.54,76161.79,0.0,-0.3338,0.00013,26.22622]
[1777426264255,39.54,76161.79,0.0,-0.3338,0.00013,26.22622]
[1777426264574,39.54,76161.79,0.0,-0.3338,0.00013,26.22626]
[1777426269608,39.54,76163.57,0.0,-0.33358,0.00013,26.22002]
[1777426271278,39.54,76163.57,0.0,-0.33358,0.00013,26.22002]
[1777426271436,39.54,76163.57,0.0,-0.33358,0.00013,26.22002]
[1777426271444,39.54,76163.57,0.0,-0.33358,0.00013,26.22002]
[1777426274940,39.54,76158.03,0.0,-0.33429,0.00013,26.24014]
[1777426276195,39.54,76158.42,0.0,-0.33424,0.00013,26.23876]
[1777426276325,39.54,76158.42,0.0,-0.33424,0.00013,26.23876]
[1777426276692,39.54,76158.42,0.0,-0.33424,0.00013,26.23876]
[1777426276658,39.54,76160.73,0.0,-0.33395,0.00013,26.23044]
[1777426277179,39.54,76160.73,0.0,-0.33395,0.00013,26.23044]
[1777426277420,39.54,76160.73,0.0,-0.33395,0.00013,26.23044]
[1777426277630,39.54,76160.73,0.0,-0.33395,0.00013,26.23044]
[1777426277666,39.54,76166.58,0.0,-0.3332,0.00013,26.2094]
[1777426278672,39.54,76175.32,0.0,-0.33209,0.00013,26.17775]
[1777426279018,39.54,76175.32,0.0,-0.33209,0.00013,26.17775]
[1777426284272,39.55,76178.6,0.0,-0.33169,0.00013,26.16621]
[1777426285064,39.55,76178.6,0.0,-0.33169,0.00013,26.1663]
[1777426285721,39.55,76175.97,0.0,-0.33203,0.00013,26.17598]
[1777426290756,39.55,76174.26,0.0,-0.33226,0.00013,26.1826]
[1777426296283,39.55,76181.12,0.0,-0.33138,0.00013,26.15462]
[1777426298527,39.56,76181.47,0.0,-0.33134,0.00013,26.15351]
[1777426298572,39.56,76182.35,0.0,-0.33123,0.00013,26.15046]
[1777426304173,39.56,76183.43,0.0,-0.33111,0.00013,26.14686]
[1777426304265,39.56,76183.43,0.0,-0.33111,0.00013,26.14686]
[1777426304327,39.56,76183.43,0.0,-0.33111,0.00013,26.14686]
[1777426305022,39.56,76183.33,0.0,-0.33112,0.00013,26.14732]
[1777426305077,39.56,76183.33,0.0,-0.33112,0.00013,26.14732]
[1777426305085,39.56,76183.33,0.0,-0.33112,0.00013,26.14732]
[1777426305145,39.56,76183.33,0.0,-0.33112,0.00013,26.14732]
[1777426305212,39.56,76183.33,0.0,-0.33112,0.00013,26.14732]
[1777426305269,39.56,76179.63,0.0,-0.3316,0.00013,26.16093]
[1777426305772,39.56,76179.63,0.0,-0.3316,0.00013,26.16093]
[1777426305794,39.56,76179.63,0.0,-0.3316,0.00013,26.16093]
[1777426306670,39.56,76179.63,0.0,-0.3316,0.00013,26.16093]
[1777426306699,39.56,76172.82,0.0,-0.33247,0.00013,26.18588]
[1777426306802,39.56,76172.82,0.0,-0.33247,0.00013,26.18588]
[1777426307148,39.56,76172.82,0.0,-0.33247,0.00013,26.18588]
[1777426307168,39.56,76172.82,0.0,-0.33247,0.00013,26.18588]
[1777426307373,39.56,76172.82,0.0,-0.33247,0.00013,26.18588]
[1777426307438,39.56,76173.68,0.0,-0.33236,0.00013,26.18275]
[1777426308359,39.56,76173.68,0.0,-0.33236,0.00013,26.18275]
[1777426309074,39.56,76166.26,0.0,-0.3333,0.00013,26.2097]
[1777426309115,39.56,76166.26,0.0,-0.3333,0.00013,26.2097]
[1777426309408,39.56,76166.26,0.0,-0.3333,0.00013,26.2097]
[1777426309865,39.56,76167.61,0.0,-0.33313,0.00013,26.20486]
[1777426309890,39.56,76167.61,0.0,-0.33313,0.00013,26.20486]
[1777426311444,39.56,76171.59,0.0,-0.33263,0.00013,26.19047]
[1777426313415,39.57,76171.71,0.0,-0.33262,0.00013,26.19012]
[1777426313484,39.57,76171.04,0.0,-0.3327,0.00013,26.1926]
[1777426318952,39.57,76173.31,0.0,-0.33242,0.00013,26.18465]
[1777426320645,39.57,76173.31,0.0,-0.33242,0.00013,26.18465]
[1777426323631,39.57,76169.66,0.0,-0.33289,0.00013,26.19803]
[1777426323651,39.57,76169.66,0.0,-0.33289,0.00013,26.19803]
[1777426323686,39.57,76169.66,0.0,-0.33289,0.00013,26.19803]
[1777426324699,39.57,76167.44,0.0,-0.33318,0.00013,26.20615]
[1777426325521,39.57,76167.44,0.0,-0.33318,0.00013,26.20615]
[1777426325541,39.57,76167.44,0.0,-0.33318,0.00013,26.20615]
[1777426326250,39.57,76164.57,0.0,-0.33355,0.00013,26.21658]
[1777426327479,39.57,76161.79,0.0,-0.3339,0.00013,26.2266]
[1777426327524,39.57,76161.79,0.0,-0.3339,0.00013,26.2266]
[1777426327616,39.57,76161.79,0.0,-0.3339,0.00013,26.2266]
[1777426327644,39.57,76161.79,0.0,-0.3339,0.00013,26.2266]
[1777426327697,39.57,76161.45,0.0,-0.33394,0.00013,26.22788]
[1777426327953,39.57,76161.45,0.0,-0.33394,0.00013,26.22788]
[1777426330197,39.57,76154.78,0.0,-0.3348,0.00013,26.25185]
[1777426332649,39.57,76151.74,0.0,-0.33518,0.00013,26.26272]
[1777426333427,39.57,76151.91,0.0,-0.33516,0.00013,26.2621]
[1777426338497,39.57,76152.58,0.0,-0.33507,0.00013,26.25964]
[1777426340002,39.57,76152.58,0.0,-0.33507,0.00013,26.25962]
[1777426341690,39.57,76152.11,0.0,-0.33513,0.00013,26.2613]
[1777426341697,39.57,76152.11,0.0,-0.33513,0.00013,26.2613]
[1777426342704,39.57,76151.96,0.0,-0.33515,0.00013,26.26181]
[1777426345745,39.57,76151.64,0.0,-0.33519,0.00013,26.26295]
[1777426345759,39.57,76151.64,0.0,-0.33519,0.00013,26.26295]
[1777426346734,39.57,76152.04,0.0,-0.33514,0.00013,26.26151]
[1777426346740,39.57,76152.04,0.0,-0.33514,0.00013,26.26151]
[1777426346754,39.57,76152.04,0.0,-0.33514,0.00013,26.26151]
[1777426346770,39.57,76152.04,0.0,-0.33514,0.00013,26.26151]
[1777426346757,39.57,76153.62,0.0,-0.33494,0.00013,26.25584]
[1777426347761,39.57,76153.62,0.0,-0.33494,0.00013,26.25584]
[1777426348747,39.57,76153.62,0.0,-0.33494,0.00013,26.25584]
[1777426348507,39.57,76161.7,0.0,-0.33391,0.00013,26.22683]
[1777426349202,39.57,76161.7,0.0,-0.33391,0.00013,26.22683]
[1777426349251,39.57,76161.7,0.0,-0.33391,0.00013,26.22683]
[1777426349666,39.57,76161.7,0.0,-0.33391,0.00013,26.22683]
[1777426351844,39.57,76168.36,0.0,-0.33305,0.00013,26.1996]
[1777426352724,39.57,76173.79,0.0,-0.33236,0.00013,26.18002]
[1777426353864,39.57,76176.0,0.0,-0.33208,0.00013,26.17198]
[1777426354301,39.57,76178.49,0.0,-0.33176,0.00013,26.16297]
[1777426355249,39.57,76178.49,0.0,-0.33176,0.00013,26.16297]
[1777426355862,39.57,76179.66,0.0,-0.33162,0.00013,26.15877]
[1777426356423,39.57,76180.76,0.0,-0.33148,0.00013,26.15484]
[1777426357090,39.57,76180.76,0.0,-0.33148,0.00013,26.15484]
[1777426357206,39.57,76180.76,0.0,-0.33148,0.00013,26.15484]
[1777426357250,39.57,76180.76,0.0,-0.33148,0.00013,26.15484]
[1777426357256,39.57,76180.76,0.0,-0.33148,0.00013,26.15484]
[1777426357604,39.57,76180.76,0.0,-0.33148,0.00013,26.15484]
[1777426357679,39.58,76183.81,0.0,-0.3311,0.00013,26.14385]
[1777426361384,39.57,76190.58,0.0,-0.33023,0.00013,26.11887]
[1777426361939,39.57,76190.84,0.0,-0.3302,0.00013,26.11786]
[1777426362342,39.57,76191.1,0.0,-0.33016,0.00013,26.11685]
[1777426363265,39.57,76191.14,0.0,-0.33016,0.00013,26.11682]
[1777426370314,39.58,76191.69,0.0,-0.33011,0.00013,26.11557]
[1777426376355,39.59,76192.22,0.0,-0.33006,0.00013,26.11415]
[1777426382783,39.59,76192.67,0.0,-0.33001,0.00013,26.11267]
[1777426383853,39.59,76193.71,0.0,-0.3299,0.00013,26.10937]
[1777426383998,39.59,76193.71,0.0,-0.3299,0.00013,26.10937]
[1777426384243,39.59,76193.71,0.0,-0.3299,0.00013,26.10937]
[1777426384495,39.59,76193.71,0.0,-0.3299,0.00013,26.10937]
[1777426384523,39.59,76193.71,0.0,-0.3299,0.00013,26.10937]
[1777426384529,39.59,76206.55,0.0,-0.32827,0.00013,26.06186]
[1777426384966,39.59,76206.55,0.0,-0.32827,0.00013,26.06186]
[1777426385746,39.59,76206.55,0.0,-0.32827,0.00013,26.06186]
[1777426386136,39.59,76203.56,0.0,-0.32865,0.00013,26.07288]
[1777426386162,39.59,76203.56,0.0,-0.32865,0.00013,26.07288]
[1777426386179,39.59,76203.56,0.0,-0.32865,0.00013,26.07288]
[1777426386200,39.59,76203.56,0.0,-0.32865,0.00013,26.07288]
[1777426386311,39.59,76203.56,0.0,-0.32865,0.00013,26.07288]
[1777426386463,39.59,76203.7,0.0,-0.32863,0.00013,26.07236]
[1777426387289,39.59,76203.7,0.0,-0.32863,0.00013,26.07236]
[1777426387324,39.59,76203.7,0.0,-0.32863,0.00013,26.07236]
[1777426388317,39.59,76203.75,0.0,-0.32862,0.00013,26.07215]
[1777426388479,39.59,76204.69,0.0,-0.3285,0.00013,26.06863]
[1777426393524,39.59,76208.99,0.0,-0.32795,0.00013,26.05256]
[1777426394100,39.59,76208.99,0.0,-0.32795,0.00013,26.05256]
[1777426394112,39.59,76208.99,0.0,-0.32795,0.00013,26.05256]
[1777426394518,39.59,76208.99,0.0,-0.32795,0.00013,26.05255]
[1777426396299,39.59,76211.95,0.0,-0.32758,0.00013,26.0415]
[1777426396534,39.59,76212.61,0.0,-0.3275,0.00013,26.03904]
[1777426398320,39.59,76212.5,0.0,-0.32751,0.00013,26.03945]
[1777426398337,39.59,76210.99,0.0,-0.3277,0.00013,26.04508]
[1777426400317,39.59,76210.78,0.0,-0.32773,0.00013,26.04586]
[1777426400343,39.59,76210.78,0.0,-0.32773,0.00013,26.04586]
[1777426400561,39.59,76210.52,0.0,-0.32776,0.00013,26.04683]
[1777426404382,39.59,76210.32,0.0,-0.32779,0.00013,26.04755]
[1777426404386,39.59,76210.32,0.0,-0.32779,0.00013,26.04755]
[1777426404588,39.59,76210.32,0.0,-0.32779,0.00013,26.04755]
[1777426405200,39.59,76210.32,0.0,-0.32779,0.00013,26.04755]
[1777426405788,39.59,76210.32,0.0,-0.32779,0.00013,26.04755]
[1777426406225,39.59,76210.77,0.0,-0.32773,0.00013,26.04587]
[1777426406408,39.59,76210.77,0.0,-0.32773,0.00013,26.04587]
[1777426406603,39.59,76210.77,0.0,-0.32773,0.00013,26.04587]
[1777426408423,39.59,76210.66,0.0,-0.32774,0.00013,26.04627]
[1777426408617,39.59,76210.56,0.0,-0.32775,0.00013,26.04664]
[1777426410961,39.59,76210.7,0.0,-0.32774,0.00013,26.04612]
[1777426412479,39.59,76210.27,0.0,-0.32777,0.00013,26.04444]
[1777426412824,39.59,76210.59,0.0,-0.32773,0.00013,26.04325]
[1777426419693,39.58,76209.55,0.0,-0.32784,0.00013,26.04641]
[1777426424729,39.58,76206.12,0.0,-0.32826,0.00013,26.05869]
[1777426429477,39.58,76208.34,0.0,-0.32797,0.00013,26.05003]
[1777426429764,39.57,76208.84,0.0,-0.3279,0.00013,26.04807]
[1777426430671,39.57,76208.84,0.0,-0.3279,0.00013,26.04807]
[1777426430862,39.57,76220.54,0.0,-0.32642,0.00013,26.00414]
[1777426431386,39.57,76220.54,0.0,-0.32642,0.00013,26.00414]
[1777426432104,39.57,76220.54,0.0,-0.32641,0.00013,26.00401]
[1777426437614,39.57,76217.28,0.0,-0.32681,0.00013,26.01561]
[1777426442856,39.56,76213.31,0.0,-0.32729,0.00013,26.02974]
[1777426447890,39.56,76209.93,0.0,-0.3277,0.00013,26.04176]
[1777426452925,39.55,76208.78,0.0,-0.32782,0.00013,26.04546]
[1777426456726,39.55,76209.73,0.0,-0.32769,0.00013,26.04167]
[1777426456953,39.55,76209.91,0.0,-0.32766,0.00013,26.04077]
[1777426456961,39.55,76212.58,0.0,-0.32733,0.00013,26.03079]
[1777426458160,39.55,76212.58,0.0,-0.32733,0.00013,26.03079]
[1777426458355,39.55,76212.58,0.0,-0.32733,0.00013,26.03079]
[1777426458375,39.55,76217.14,0.0,-0.32675,0.00013,26.01359]
[1777426458967,39.55,76217.14,0.0,-0.32675,0.00013,26.01359]
[1777426465081,39.54,76220.9,0.0,-0.32625,0.00013,25.99888]
[1777426467041,39.54,76220.4,0.0,-0.32631,0.00013,26.00057]
[1777426467080,39.54,76220.4,0.0,-0.32631,0.00013,26.00057]
[1777426469001,39.54,76213.61,0.0,-0.32716,0.00013,26.02586]
[1777426469075,39.54,76213.61,0.0,-0.32716,0.00013,26.02586]
[1777426474449,39.53,76215.65,0.0,-0.32687,0.00013,26.01436]
[1777426480150,39.53,76217.78,0.0,-0.32658,0.00013,26.00565]
[1777426481602,39.53,76221.27,0.0,-0.32613,0.00013,25.9924]
[1777426481761,39.52,76222.64,0.0,-0.32595,0.00013,25.98702]
[1777426486823,39.52,76227.31,0.0,-0.32536,0.00013,25.96907]
[1777426489286,39.52,76228.06,0.0,-0.32525,0.00013,25.96594]
[1777426489356,39.52,76229.79,0.0,-0.32503,0.00013,25.95929]
[1777426493236,39.52,76226.58,0.0,-0.32543,0.00013,25.97116]
[1777426493316,39.52,76226.58,0.0,-0.32543,0.00013,25.97116]
[1777426499664,39.51,76226.64,0.0,-0.3254,0.00013,25.97029]
[1777426499670,39.51,76226.64,0.0,-0.3254,0.00013,25.97029]
[1777426505202,39.51,76228.92,0.0,-0.32509,0.00013,25.96103]
[1777426505455,39.51,76228.92,0.0,-0.32509,0.00013,25.96103]
[1777426505897,39.51,76229.4,0.0,-0.32503,0.00013,25.95902]
[1777426507472,39.5,76229.79,0.0,-0.32497,0.00013,25.95745]
[1777426507554,39.5,76229.99,0.0,-0.32495,0.00013,25.95669]
[1777426508377,39.5,76229.99,0.0,-0.32495,0.00013,25.95669]
[1777426508523,39.5,76229.99,0.0,-0.32495,0.00013,25.95669]
[1777426508607,39.5,76229.99,0.0,-0.32495,0.00013,25.95669]
[1777426508702,39.5,76229.99,0.0,-0.32495,0.00013,25.95669]
[1777426508882,39.5,76229.99,0.0,-0.32495,0.00013,25.95669]
[1777426508904,39.5,76231.03,0.0,-0.32481,0.00013,25.95265]
[1777426509635,39.5,76231.03,0.0,-0.32481,0.00013,25.95265]
[1777426509694,39.5,76231.03,0.0,-0.32481,0.00013,25.95265]
[1777426509781,39.5,76252.33,0.0,-0.32212,0.00013,25.87098]
[1777426510906,39.5,76252.33,0.0,-0.32212,0.00013,25.87098]
[1777426511470,39.5,76252.33,0.0,-0.32212,0.00013,25.87098]
[1777426511476,39.5,76252.33,0.0,-0.32212,0.00013,25.87098]
[1777426511644,39.5,76250.95,0.0,-0.3223,0.00013,25.87627]
[1777426512659,39.5,76250.95,0.0,-0.3223,0.00013,25.87627]
[1777426518380,39.5,76248.39,0.0,-0.32261,0.00013,25.88593]
[1777426519208,39.5,76248.39,0.0,-0.32261,0.00013,25.88593]
[1777426520871,39.5,76251.12,0.0,-0.32227,0.00013,25.87541]
[1777426521771,39.5,76252.91,0.0,-0.32204,0.00013,25.86848]
[1777426523500,39.5,76251.82,0.0,-0.32218,0.00013,25.87268]
[1777426524940,39.5,76251.36,0.0,-0.32224,0.00013,25.87444]
[1777426525051,39.5,76251.36,0.0,-0.32224,0.00013,25.87443]
[1777426526692,39.5,76250.64,0.0,-0.32233,0.00013,25.8772]
[1777426526794,39.5,76248.71,0.0,-0.32257,0.00013,25.88462]
[1777426527546,39.5,76248.71,0.0,-0.32257,0.00013,25.88462]
[1777426527712,39.5,76248.56,0.0,-0.32259,0.00013,25.88518]
[1777426528815,39.5,76248.56,0.0,-0.32259,0.00013,25.88518]
[1777426528861,39.5,76249.05,0.0,-0.32253,0.00013,25.88327]
[1777426534135,39.5,76246.05,0.0,-0.32289,0.00013,25.89147]
[1777426535621,39.5,76246.05,0.0,-0.32289,0.00013,25.89147]
[1777426535711,39.5,76244.7,0.0,-0.32306,0.00013,25.89663]
[1777426537399,39.5,76244.7,0.0,-0.32306,0.00013,25.89662]
[1777426537515,39.5,76243.72,0.0,-0.32318,0.00013,25.90036]
[1777426538697,39.5,76243.72,0.0,-0.32318,0.00013,25.90036]
[1777426538870,39.5,76243.72,0.0,-0.32318,0.00013,25.90036]
[1777426538881,39.5,76246.49,0.0,-0.32283,0.00013,25.88971]
[1777426541136,39.5,76239.08,0.0,-0.32376,0.00013,25.91805]
[1777426542206,39.5,76239.76,0.0,-0.32368,0.00013,25.91541]
[1777426542743,39.5,76240.18,0.0,-0.32362,0.00013,25.91376]
[1777426548590,39.5,76238.59,0.0,-0.32381,0.00013,25.91955]
[1777426553626,39.49,76238.25,0.0,-0.32385,0.00013,25.9206]
[1777426555995,39.49,76238.18,0.0,-0.32386,0.00013,25.92082]
[1777426556647,39.49,76237.58,0.0,-0.32393,0.00013,25.92302]
[1777426561686,39.49,76238.36,0.0,-0.32382,0.00013,25.91982]
[1777426565711,39.49,76246.64,0.0,-0.32278,0.00013,25.88799]
[1777426570745,39.49,76246.89,0.0,-0.32274,0.00013,25.88697]
[1777426573706,39.49,76249.12,0.0,-0.32246,0.00013,25.87837]
[1777426573965,39.49,76249.12,0.0,-0.32246,0.00013,25.87837]
[1777426573981,39.49,76249.12,0.0,-0.32246,0.00013,25.87837]
[1777426574777,39.49,76254.3,0.0,-0.32181,0.00013,25.85839]
[1777426579174,39.49,76258.82,0.0,-0.32124,0.00013,25.84095]
[1777426579184,39.49,76258.82,0.0,-0.32124,0.00013,25.84095]
[1777426582791,39.49,76261.31,0.0,-0.32093,0.00013,25.8314]
[1777426589866,39.49,76260.74,0.0,-0.32101,0.00013,25.83383]
[1777426595920,39.49,76260.74,0.0,-0.321,0.00013,25.83087]
[1777426601962,39.5,76263.02,0.0,-0.32072,0.00013,25.82227]
[1777426606996,39.5,76263.74,0.0,-0.32064,0.00013,25.81969]
[1777426608567,39.5,76265.15,0.0,-0.32046,0.00013,25.81426]
[1777426609011,39.5,76265.74,0.0,-0.32039,0.00013,25.81201]
[1777426614047,39.5,76266.12,0.0,-0.32035,0.00013,25.81078]
[1777426616733,39.5,76262.11,0.0,-0.32086,0.00013,25.82643]
[1777426618391,39.5,76259.71,0.0,-0.32116,0.00013,25.83576]
[1777426618492,39.5,76260.21,0.0,-0.3211,0.00013,25.83385]
[1777426620746,39.5,76261.52,0.0,-0.32093,0.00013,25.82881]
[1777426620759,39.5,76261.52,0.0,-0.32093,0.00013,25.82881]
[1777426622372,39.5,76260.84,0.0,-0.32102,0.00013,25.8315]
[1777426622725,39.5,76260.84,0.0,-0.32102,0.00013,25.8315]
[1777426623931,39.5,76261.27,0.0,-0.32097,0.00013,25.82986]
[1777426623940,39.5,76261.27,0.0,-0.32097,0.00013,25.82986]
[1777426626769,39.5,76261.58,0.0,-0.32093,0.00013,25.82873]
[1777426630177,39.5,76264.25,0.0,-0.3206,0.00013,25.81848]
[1777426630729,39.5,76264.25,0.0,-0.3206,0.00013,25.81848]
[1777426633075,39.5,76265.48,0.0,-0.32045,0.00013,25.81377]
[1777426634873,39.5,76261.13,0.0,-0.32099,0.00013,25.83072]
[1777426641494,39.5,76261.84,0.0,-0.32091,0.00013,25.82801]
[1777426642963,39.51,76262.52,0.0,-0.32083,0.00013,25.82552]
[1777426647677,39.51,76265.85,0.0,-0.32041,0.00013,25.81271]
[1777426647686,39.51,76265.85,0.0,-0.32041,0.00013,25.81271]
[1777426653321,39.51,76265.26,0.0,-0.32048,0.00013,25.81194]
[1777426658877,39.51,76265.61,0.0,-0.32044,0.00013,25.81072]
[1777426664397,39.51,76266.74,0.0,-0.3203,0.00013,25.80656]
[1777426669432,39.51,76266.27,0.0,-0.32036,0.00013,25.80857]
[1777426674555,39.51,76266.04,0.0,-0.3204,0.00013,25.80964]
[1777426680509,39.52,76266.07,0.0,-0.3204,0.00013,25.80972]
[1777426681786,39.52,76266.07,0.0,-0.3204,0.00013,25.80972]
[1777426682621,39.52,76266.12,0.0,-0.3204,0.00013,25.80956]
[1777426682787,39.52,76269.89,0.0,-0.31992,0.00013,25.79492]
[1777426683527,39.52,76269.89,0.0,-0.31992,0.00013,25.79492]
[1777426683591,39.52,76269.89,0.0,-0.31992,0.00013,25.79492]
[1777426684073,39.52,76281.38,0.0,-0.31848,0.00013,25.75002]
[1777426684406,39.52,76281.38,0.0,-0.31848,0.00013,25.75002]
[1777426684999,39.52,76281.38,0.0,-0.31848,0.00013,25.75002]
[1777426685098,39.52,76289.73,0.0,-0.31744,0.00012,25.7171]
[1777426685553,39.52,76289.73,0.0,-0.31744,0.00012,25.7171]
[1777426686538,39.52,76290.79,0.0,-0.3173,0.00012,25.71284]
[1777426687464,39.52,76292.47,0.0,-0.31709,0.00012,25.7062]
[1777426687568,39.52,76292.47,0.0,-0.31709,0.00012,25.7062]
[1777426687651,39.51,76292.35,0.0,-0.31711,0.00012,25.70659]
[1777426693616,39.51,76294.83,0.0,-0.31678,0.00012,25.69632]
[1777426695786,39.51,76294.83,0.0,-0.31678,0.00012,25.69625]
[1777426695808,39.51,76294.06,0.0,-0.31687,0.00012,25.69922]
[1777426696645,39.51,76294.06,0.0,-0.31687,0.00012,25.69922]
[1777426696746,39.51,76294.53,0.0,-0.31681,0.00012,25.69728]
[1777426697374,39.51,76294.53,0.0,-0.31681,0.00012,25.69728]
[1777426697643,39.51,76294.53,0.0,-0.31681,0.00012,25.6972]
[1777426698888,39.51,76294.53,0.0,-0.31681,0.00012,25.6972]
[1777426698989,39.51,76294.76,0.0,-0.31678,0.00012,25.69612]
[1777426699751,39.51,76294.76,0.0,-0.31678,0.00012,25.69612]
[1777426699834,39.51,76294.59,0.0,-0.3168,0.00012,25.69679]
[1777426701203,39.51,76294.43,0.0,-0.31682,0.00012,25.69735]
[1777426701612,39.51,76294.43,0.0,-0.31682,0.00012,25.69735]
[1777426701956,39.51,76289.57,0.0,-0.31742,0.00013,25.71648]
[1777426703000,39.51,76289.57,0.0,-0.31742,0.00013,25.71648]
[1777426703011,39.51,76289.57,0.0,-0.31742,0.00013,25.71648]
[1777426703719,39.51,76287.04,0.0,-0.31773,0.00013,25.72627]
[1777426705637,39.51,76285.42,0.0,-0.31794,0.00013,25.7327]
[1777426710734,39.5,76282.77,0.0,-0.31825,0.00013,25.74263]
[1777426713729,39.5,76282.15,0.0,-0.31831,0.00013,25.7417]
[1777426718760,39.5,76278.65,0.0,-0.31875,0.00013,25.75541]
[1777426719807,39.5,76278.65,0.0,-0.31875,0.00013,25.75541]
[1777426724910,39.5,76275.23,0.0,-0.31917,0.00013,25.76833]
[1777426727580,39.5,76275.0,0.0,-0.3192,0.00013,25.7694]
[1777426727636,39.5,76275.0,0.0,-0.3192,0.00013,25.7694]
[1777426731674,39.5,76269.07,0.0,-0.31995,0.00013,25.79285]
[1777426731950,39.5,76269.07,0.0,-0.31995,0.00013,25.79285]
[1777426732474,39.5,76268.64,0.0,-0.32001,0.00013,25.79459]
[1777426732480,39.5,76268.64,0.0,-0.32001,0.00013,25.79459]
[1777426733411,39.5,76268.58,0.0,-0.32002,0.00013,25.79488]
[1777426733955,39.5,76268.58,0.0,-0.32002,0.00013,25.79488]
[1777426739079,39.5,76267.99,0.0,-0.3201,0.00013,25.79748]
[1777426741941,39.51,76265.03,0.0,-0.32048,0.00013,25.80917]
[1777426741949,39.51,76265.03,0.0,-0.32048,0.00013,25.80917]
[1777426742186,39.51,76265.03,0.0,-0.32048,0.00013,25.80917]
[1777426742959,39.51,76263.48,0.0,-0.32067,0.00013,25.81528]
[1777426744067,39.51,76263.48,0.0,-0.32067,0.00013,25.81528]
[1777426744806,39.51,76260.26,0.0,-0.32108,0.00013,25.82783]
[1777426745050,39.51,76259.47,0.0,-0.32118,0.00013,25.83092]
[1777426746127,39.51,76259.47,0.0,-0.32118,0.00013,25.83092]
[1777426746137,39.51,76259.47,0.0,-0.32118,0.00013,25.83092]
[1777426753034,39.51,76261.45,0.0,-0.32094,0.00013,25.82344]
[1777426757098,39.51,76256.26,0.0,-0.32159,0.00013,25.84357]
[1777426757164,39.51,76256.17,0.0,-0.3216,0.00013,25.84393]
[1777426760141,39.51,76253.68,0.0,-0.32192,0.00013,25.85355]
[1777426760232,39.51,76253.68,0.0,-0.32192,0.00013,25.85355]
[1777426760759,39.51,76253.68,0.0,-0.32192,0.00013,25.85355]
[1777426760766,39.51,76253.68,0.0,-0.32192,0.00013,25.85355]
[1777426761627,39.51,76255.1,0.0,-0.32174,0.00013,25.84808]
[1777426762257,39.51,76255.29,0.0,-0.32171,0.00013,25.84734]
[1777426763271,39.51,76255.29,0.0,-0.32171,0.00013,25.84735]
[1777426763280,39.51,76255.29,0.0,-0.32171,0.00013,25.84735]
[1777426765498,39.51,76254.77,0.0,-0.32178,0.00013,25.84935]
[1777426766304,39.51,76255.29,0.0,-0.32171,0.00013,25.84734]
[1777426766689,39.51,76255.29,0.0,-0.32171,0.00013,25.84734]
[1777426766697,39.51,76255.29,0.0,-0.32171,0.00013,25.84734]
[1777426768325,39.51,76255.68,0.0,-0.32167,0.00013,25.84584]
[1777426768403,39.51,76255.6,0.0,-0.32168,0.00013,25.84615]
[1777426772144,39.51,76255.68,0.0,-0.32165,0.00013,25.84254]
[1777426772382,39.51,76258.05,0.0,-0.32135,0.00013,25.83339]
[1777426775623,39.51,76258.88,0.0,-0.32125,0.00013,25.83021]
[1777426775634,39.51,76258.88,0.0,-0.32125,0.00013,25.83021]
[1777426776358,39.51,76259.21,0.0,-0.32121,0.00013,25.82894]
[1777426776411,39.51,76259.21,0.0,-0.32121,0.00013,25.82894]
[1777426780472,39.51,76259.63,0.0,-0.32116,0.00013,25.82736]
[1777426780545,39.51,76259.63,0.0,-0.32116,0.00013,25.82736]
[1777426780611,39.51,76259.95,0.0,-0.32112,0.00013,25.82614]
[1777426784378,39.51,76259.6,0.0,-0.32116,0.00013,25.82754]
[1777426784512,39.51,76259.6,0.0,-0.32116,0.00013,25.82754]
[1777426785077,39.51,76259.6,0.0,-0.32116,0.00013,25.82754]
[1777426785083,39.51,76259.6,0.0,-0.32116,0.00013,25.82754]
[1777426789226,39.51,76260.32,0.0,-0.32107,0.00013,25.82483]
[1777426790141,39.51,76260.24,0.0,-0.32108,0.00013,25.82516]
[1777426792160,39.51,76260.24,0.0,-0.32108,0.00013,25.8252]
[1777426792165,39.51,76260.24,0.0,-0.32108,0.00013,25.8252]
[1777426792200,39.51,76260.24,0.0,-0.32108,0.00013,25.8252]
[1777426792247,39.51,76260.19,0.0,-0.32109,0.00013,25.82543]
[1777426797383,39.51,76263.46,0.0,-0.32069,0.00013,25.81292]
[1777426802418,39.51,76263.7,0.0,-0.32066,0.00013,25.81216]
[1777426807865,39.52,76264.13,0.0,-0.32061,0.00013,25.81063]
[1777426813497,39.52,76264.83,0.0,-0.32053,0.00013,25.80819]
[1777426815871,39.52,76265.03,0.0,-0.32051,0.00013,25.80745]
[1777426816236,39.52,76268.34,0.0,-0.32009,0.00013,25.79468]
[1777426821551,39.52,76268.63,0.0,-0.32007,0.00013,25.79383]
[1777426825812,39.52,76268.63,0.0,-0.32007,0.00013,25.79383]
[1777426825904,39.52,76269.74,0.0,-0.31993,0.00013,25.78973]
[1777426831621,39.53,76269.94,0.0,-0.3199,0.00013,25.78599]
[1777426833808,39.53,76269.92,0.0,-0.31991,0.00013,25.78612]
[1777426834117,39.53,76269.98,0.0,-0.3199,0.00013,25.78595]
[1777426834848,39.53,76269.98,0.0,-0.3199,0.00013,25.78595]
[1777426834872,39.53,76269.98,0.0,-0.3199,0.00013,25.78595]
[1777426835230,39.53,76276.39,0.0,-0.3191,0.00013,25.76098]
[1777426835522,39.53,76276.39,0.0,-0.3191,0.00013,25.76098]
[1777426835650,39.53,76276.39,0.0,-0.3191,0.00013,25.76104]
[1777426837113,39.53,76276.39,0.0,-0.3191,0.00013,25.76104]
[1777426837241,39.53,76282.0,0.0,-0.31839,0.00013,25.73883]
[1777426837887,39.53,76282.0,0.0,-0.31839,0.00013,25.73883]
[1777426843641,39.53,76283.53,0.0,-0.3182,0.00013,25.7329]
[1777426845205,39.53,76285.71,0.0,-0.31794,0.00013,25.7246]
[1777426845271,39.53,76286.26,0.0,-0.31787,0.00013,25.72262]
[1777426850779,39.53,76293.01,0.0,-0.31704,0.00012,25.69639]
[1777426852412,39.53,76301.2,0.0,-0.31603,0.00012,25.66415]
[1777426853203,39.53,76301.2,0.0,-0.31603,0.00012,25.66415]
[1777426853282,39.54,76303.15,0.0,-0.31579,0.00012,25.65665]
[1777426853578,39.54,76303.15,0.0,-0.31579,0.00012,25.65665]
[1777426853736,39.54,76303.15,0.0,-0.31579,0.00012,25.65665]
[1777426854046,39.54,76303.64,0.0,-0.31573,0.00012,25.6547]
[1777426854356,39.54,76303.64,0.0,-0.31573,0.00012,25.6547]
[1777426854824,39.54,76303.64,0.0,-0.31573,0.00012,25.6547]
[1777426854871,39.53,76306.97,0.0,-0.31531,0.00012,25.64138]
[1777426856201,39.53,76306.97,0.0,-0.31531,0.00012,25.64138]
[1777426857344,39.53,76306.32,0.0,-0.31539,0.00012,25.64386]
[1777426863851,39.53,76312.33,0.0,-0.31463,0.00012,25.61953]
[1777426868887,39.53,76314.34,0.0,-0.31438,0.00012,25.61137]
[1777426869905,39.53,76314.34,0.0,-0.31438,0.00012,25.61137]
[1777426869914,39.53,76314.34,0.0,-0.31438,0.00012,25.61137]
[1777426875043,39.53,76313.54,0.0,-0.31448,0.00012,25.6145]
[1777426881242,39.53,76310.9,0.0,-0.3148,0.00012,25.62496]
[1777426882493,39.53,76309.5,0.0,-0.31497,0.00012,25.63049]
[1777426882986,39.53,76309.5,0.0,-0.31497,0.00012,25.63049]
[1777426884999,39.53,76299.39,0.0,-0.31623,0.00012,25.67066]
[1777426890035,39.53,76305.34,0.0,-0.31548,0.00012,25.64671]
[1777426892647,39.53,76305.43,0.0,-0.31545,0.00012,25.64295]
[1777426893056,39.53,76306.1,0.0,-0.31537,0.00012,25.64024]
[1777426900105,39.52,76307.06,0.0,-0.31524,0.00012,25.63614]
[1777426905140,39.52,76307.36,0.0,-0.3152,0.00012,25.63476]
[1777426910176,39.52,76308.82,0.0,-0.31501,0.00012,25.62875]
[1777426912143,39.52,76309.43,0.0,-0.31493,0.00012,25.62628]
[1777426913580,39.52,76311.95,0.0,-0.31462,0.00012,25.61614]
[1777426919238,39.52,76312.7,0.0,-0.31452,0.00012,25.61301]
[1777426919791,39.52,76312.7,0.0,-0.31452,0.00012,25.61301]
[1777426920250,39.52,76316.5,0.0,-0.31405,0.00012,25.59778]
[1777426920770,39.52,76316.5,0.0,-0.31405,0.00012,25.59778]
[1777426920989,39.52,76316.5,0.0,-0.31405,0.00012,25.59778]
[1777426921255,39.52,76321.39,0.0,-0.31344,0.00012,25.57813]
[1777426921676,39.52,76321.39,0.0,-0.31344,0.00012,25.57813]
[1777426922260,39.52,76329.8,0.0,-0.31239,0.00012,25.54421]
[1777426922671,39.52,76329.8,0.0,-0.31239,0.00012,25.54421]
[1777426926071,39.52,76333.55,0.0,-0.31193,0.00012,25.52905]
[1777426926391,39.52,76333.13,0.0,-0.31198,0.00012,25.53061]
[1777426927767,39.52,76333.13,0.0,-0.31197,0.00012,25.53047]
[1777426927834,39.52,76333.13,0.0,-0.31197,0.00012,25.53047]
[1777426927871,39.52,76333.13,0.0,-0.31197,0.00012,25.53047]
[1777426927966,39.52,76333.13,0.0,-0.31197,0.00012,25.53047]
[1777426930836,39.52,76337.76,0.0,-0.31139,0.00012,25.51129]
[1777426932110,39.51,76337.76,0.0,-0.31136,0.00012,25.51014]
[1777426932330,39.51,76336.44,0.0,-0.31152,0.00012,25.51539]
[1777426933054,39.51,76336.44,0.0,-0.31152,0.00012,25.51539]
[1777426933353,39.51,76336.44,0.0,-0.31152,0.00012,25.51539]
[1777426933339,39.5,76339.41,0.0,-0.31112,0.00012,25.50228]
[1777426933928,39.5,76339.41,0.0,-0.31112,0.00012,25.50228]
[1777426934345,39.49,76348.9,0.0,-0.30993,0.00012,25.46284]
[1777426935824,39.49,76348.92,0.0,-0.3099,0.00012,25.46209]
[1777426936169,39.49,76348.92,0.0,-0.3099,0.00012,25.46209]
[1777426936191,39.49,76348.92,0.0,-0.3099,0.00012,25.46209]
[1777426941212,39.47,76348.21,0.0,-0.30992,0.00012,25.46231]
[1777426943730,39.46,76350.43,0.0,-0.30961,0.00012,25.45189]
[1777426944260,39.46,76350.43,0.0,-0.30961,0.00012,25.45189]
[1777426944270,39.46,76351.14,0.0,-0.30951,0.00012,25.44885]
[1777426950348,39.46,76352.59,0.0,-0.30933,0.00012,25.44265]
[1777426956006,39.46,76354.5,0.0,-0.30906,0.00012,25.43109]
[1777426961082,39.46,76357.41,0.0,-0.3087,0.00012,25.4188]
[1777426966771,39.45,76358.09,0.0,-0.3086,0.00012,25.41569]
[1777426971624,39.45,76359.22,0.0,-0.30845,0.00012,25.41065]
[1777426971730,39.45,76361.89,0.0,-0.30812,0.00012,25.39955]
[1777426976337,39.45,76362.35,0.0,-0.30806,0.00012,25.39748]
[1777426976417,39.45,76364.38,0.0,-0.30781,0.00012,25.38896]
[1777426978649,39.45,76369.19,0.0,-0.30721,0.00012,25.36893]
[1777426978689,39.45,76369.19,0.0,-0.30721,0.00012,25.36893]
[1777426978790,39.45,76368.96,0.0,-0.30724,0.00012,25.36989]
[1777426984706,39.45,76364.8,0.0,-0.30775,0.00012,25.38702]
[1777426986750,39.45,76364.22,0.0,-0.30782,0.00012,25.38935]
[1777426987387,39.45,76364.22,0.0,-0.30782,0.00012,25.38935]
[1777426987412,39.45,76364.22,0.0,-0.30782,0.00012,25.38935]
[1777426990446,39.45,76362.3,0.0,-0.30805,0.00012,25.3972]
[1777426990814,39.45,76359.04,0.0,-0.30846,0.00012,25.41064]
[1777426994350,39.45,76354.85,0.0,-0.30897,0.00012,25.42778]
[1777426994371,39.45,76354.85,0.0,-0.30897,0.00012,25.42778]
[1777426994852,39.44,76347.69,0.0,-0.30985,0.00012,25.4571]
[1777426994860,39.44,76347.28,0.0,-0.3099,0.00012,25.45878]
[1777427000829,39.44,76343.13,0.0,-0.3104,0.00012,25.47524]
[1777427005870,39.44,76340.76,0.0,-0.31068,0.00012,25.48449]
[1777427010907,39.43,76338.95,0.0,-0.3109,0.00012,25.49144]
[1777427015945,39.43,76337.44,0.0,-0.31105,0.00012,25.49384]
[1777427016968,39.43,76337.44,0.0,-0.31105,0.00012,25.49384]
[1777427016976,39.43,76337.44,0.0,-0.31105,0.00012,25.49384]
[1777427017072,39.43,76337.44,0.0,-0.31105,0.00012,25.49384]
[1777427017104,39.43,76337.44,0.0,-0.31105,0.00012,25.49384]
[1777427017172,39.43,76337.03,0.0,-0.3111,0.00012,25.49543]
[1777427020735,39.43,76339.3,0.0,-0.31081,0.00012,25.4859]
[1777427021123,39.43,76339.3,0.0,-0.31081,0.00012,25.4859]
[1777427023941,39.43,76339.76,0.0,-0.31075,0.00012,25.4838]
[1777427024030,39.43,76339.27,0.0,-0.31081,0.00012,25.48574]
[1777427027199,39.43,76345.36,0.0,-0.31005,0.00012,25.46066]
[1777427027207,39.43,76344.6,0.0,-0.31014,0.00012,25.46373]
[1777427031240,39.42,76346.39,0.0,-0.30992,0.00012,25.45623]
[1777427035293,39.42,76347.51,0.0,-0.30977,0.00012,25.45142]
[1777427041216,39.42,76350.81,0.0,-0.30935,0.00012,25.43754]
[1777427041328,39.42,76356.23,0.0,-0.30868,0.00012,25.41514]
[1777427045423,39.42,76358.77,0.0,-0.30836,0.00012,25.40453]
[1777427045514,39.42,76358.63,0.0,-0.30838,0.00012,25.40506]
[1777427047446,39.42,76358.65,0.0,-0.30838,0.00012,25.40496]
[1777427047460,39.42,76358.65,0.0,-0.30838,0.00012,25.40496]
[1777427052488,39.42,76360.55,0.0,-0.30814,0.00012,25.39698]
[1777427053743,39.42,76362.2,0.0,-0.30793,0.00012,25.39011]
[1777427055536,39.42,76362.71,0.0,-0.30787,0.00012,25.38798]
[1777427056229,39.42,76363.75,0.0,-0.30774,0.00012,25.38365]
[1777427061520,39.42,76365.3,0.0,-0.30755,0.00012,25.37715]
[1777427071516,39.42,76370.01,0.0,-0.30696,0.00012,25.35741]
[1777427071728,39.42,76370.37,0.0,-0.3069,0.00012,25.35256]
[1777427072338,39.42,76370.71,0.0,-0.30686,0.00012,25.35112]
[1777427077377,39.42,76372.1,0.0,-0.30668,0.00012,25.34528]
[1777427082409,39.42,76373.74,0.0,-0.30648,0.00012,25.33839]
[1777427087444,39.42,76373.77,0.0,-0.30647,0.00012,25.33822]
[1777427092478,39.42,76372.13,0.0,-0.30668,0.00012,25.345]
[1777427097514,39.41,76368.66,0.0,-0.3071,0.00012,25.35937]
[1777427102176,39.41,76365.91,0.0,-0.30744,0.00012,25.37073]
[1777427102549,39.41,76363.72,0.0,-0.30771,0.00012,25.3798]
[1777427103112,39.41,76363.72,0.0,-0.30771,0.00012,25.3798]
[1777427103883,39.41,76357.09,0.0,-0.30853,0.00012,25.40721]
[1777427104107,39.41,76357.09,0.0,-0.30853,0.00012,25.40721]
[1777427104113,39.41,76357.09,0.0,-0.30853,0.00012,25.40721]
[1777427104563,39.41,76355.49,0.0,-0.30872,0.00012,25.41376]
[1777427106139,39.41,76354.16,0.0,-0.30889,0.00012,25.4192]
[1777427106161,39.41,76354.16,0.0,-0.30889,0.00012,25.4192]
[1777427106577,39.41,76353.93,0.0,-0.30891,0.00012,25.42009]
[1777427106607,39.41,76353.93,0.0,-0.30891,0.00012,25.42009]
[1777427107878,39.41,76353.79,0.0,-0.30893,0.00012,25.4206]
[1777427108143,39.41,76353.79,0.0,-0.30893,0.00012,25.4206]
[1777427108591,39.41,76353.69,0.0,-0.30894,0.00012,25.42096]
[1777427113626,39.41,76351.76,0.0,-0.30917,0.00012,25.42862]
[1777427118851,39.41,76354.57,0.0,-0.30882,0.00012,25.4168]
[1777427124703,39.41,76350.8,0.0,-0.30927,0.00012,25.43199]
[1777427125882,39.41,76350.8,0.0,-0.30927,0.00012,25.43199]
[1777427126142,39.41,76350.31,0.0,-0.30933,0.00012,25.43396]
[1777427131752,39.4,76344.54,0.0,-0.31002,0.00012,25.45394]
[1777427136787,39.4,76343.83,0.0,-0.3101,0.00012,25.45647]
[1777427141822,39.4,76345.95,0.0,-0.30983,0.00012,25.44745]
[1777427146857,39.4,76345.34,0.0,-0.30989,0.00012,25.44963]
[1777427156927,39.39,76345.18,0.0,-0.30989,0.00012,25.44965]
[1777427161961,39.39,76344.42,0.0,-0.30998,0.00012,25.45244]
[1777427166997,39.39,76347.05,0.0,-0.30965,0.00012,25.44135]
[1777427173043,39.39,76343.18,0.0,-0.31012,0.00012,25.45692]
[1777427178078,39.38,76342.63,0.0,-0.31018,0.00012,25.45886]
[1777427183113,39.38,76344.32,0.0,-0.30996,0.00012,25.4516]
[1777427188148,39.38,76346.09,0.0,-0.30973,0.00012,25.44406]
[1777427195196,39.38,76345.19,0.0,-0.30982,0.00012,25.4441]
[1777427196665,39.38,76345.19,0.0,-0.30982,0.00012,25.4441]
[1777427197177,39.38,76345.06,0.0,-0.30983,0.00012,25.44454]
[1777427197224,39.38,76345.06,0.0,-0.30983,0.00012,25.44454]
[1777427197228,39.38,76345.06,0.0,-0.30983,0.00012,25.44454]
[1777427197419,39.38,76345.06,0.0,-0.30983,0.00012,25.44454]
[1777427197623,39.38,76345.06,0.0,-0.30983,0.00012,25.44454]
[1777427197603,39.38,76348.41,0.0,-0.30941,0.00012,25.43074]
[1777427197936,39.38,76348.41,0.0,-0.30941,0.00012,25.43074]
[1777427198149,39.38,76348.41,0.0,-0.30941,0.00012,25.43074]
[1777427198228,39.38,76348.41,0.0,-0.30941,0.00012,25.43074]
[1777427198679,39.38,76375.34,0.0,-0.30608,0.00012,25.31881]
[1777427198819,39.38,76375.34,0.0,-0.30608,0.00012,25.31881]
[1777427200235,39.38,76382.75,0.0,-0.30516,0.00012,25.2878]
[1777427200800,39.38,76382.75,0.0,-0.30516,0.00012,25.2878]
[1777427201066,39.38,76382.75,0.0,-0.30516,0.00012,25.2878]
[1777427201196,39.38,76382.75,0.0,-0.30516,0.00012,25.2878]
[1777427201635,39.38,76386.61,0.0,-0.30469,0.00012,25.27175]
[1777427201746,39.38,76386.61,0.0,-0.30469,0.00012,25.27175]
[1777427201772,39.38,76386.61,0.0,-0.30469,0.00012,25.27175]
[1777427202474,39.38,76386.61,0.0,-0.30469,0.00012,25.27175]
[1777427202508,39.38,76386.61,0.0,-0.30469,0.00012,25.27175]
[1777427202523,39.38,76386.61,0.0,-0.30469,0.00012,25.27175]
[1777427202609,39.38,76392.78,0.0,-0.30394,0.00012,25.24582]
[1777427203084,39.38,76392.78,0.0,-0.30394,0.00012,25.24582]
[1777427203098,39.38,76392.78,0.0,-0.30394,0.00012,25.24582]
[1777427203259,39.38,76392.78,0.0,-0.30394,0.00012,25.24582]
[1777427207289,39.38,76389.62,0.0,-0.30434,0.00012,25.25954]
[1777427209458,39.38,76390.19,0.0,-0.30427,0.00012,25.25739]
[1777427209551,39.38,76390.91,0.0,-0.30419,0.00012,25.2546]
[1777427214570,39.38,76396.71,0.0,-0.30348,0.00012,25.22997]
[1777427220378,39.39,76389.47,0.0,-0.30439,0.00012,25.26133]
[1777427225412,39.39,76396.22,0.0,-0.30357,0.00012,25.23321]
[1777427228858,39.39,76393.76,0.0,-0.30388,0.00012,25.24382]
[1777427229441,39.39,76391.03,0.0,-0.30421,0.00012,25.25541]
[1777427229981,39.39,76391.03,0.0,-0.30421,0.00012,25.25541]
[1777427230745,39.39,76383.89,0.0,-0.3051,0.00012,25.28566]
[1777427231538,39.39,76383.89,0.0,-0.3051,0.00012,25.28566]
[1777427231626,39.39,76382.28,0.0,-0.3053,0.00012,25.29254]
[1777427237597,39.4,76382.66,0.0,-0.30526,0.00012,25.29126]
[1777427237664,39.4,76383.13,0.0,-0.30521,0.00012,25.2896]
[1777427241641,39.4,76384.26,0.0,-0.30508,0.00012,25.28506]
[1777427245478,39.4,76391.04,0.0,-0.30425,0.00012,25.2569]
[1777427245574,39.4,76393.11,0.0,-0.304,0.00012,25.24834]
[1777427250609,39.4,76399.82,0.0,-0.30318,0.00012,25.22]
[1777427252212,39.4,76399.66,0.0,-0.30318,0.00012,25.21736]
[1777427257640,39.4,76395.0,0.0,-0.30375,0.00012,25.2368]
[1777427259850,39.4,76394.79,0.0,-0.30377,0.00012,25.23753]
[1777427261041,39.4,76393.76,0.0,-0.30389,0.00012,25.24181]
[1777427261048,39.4,76393.76,0.0,-0.30389,0.00012,25.24181]
[1777427262138,39.4,76393.99,0.0,-0.30386,0.00012,25.24076]
[1777427263684,39.4,76405.19,0.0,-0.30249,0.00012,25.19325]
[1777427263907,39.4,76405.19,0.0,-0.30249,0.00012,25.19325]
[1777427264688,39.4,76405.19,0.0,-0.30249,0.00012,25.19322]
[1777427265932,39.4,76404.67,0.0,-0.30255,0.00012,25.1954]
[1777427266702,39.4,76404.61,0.0,-0.30256,0.00012,25.19562]
[1777427271737,39.4,76402.97,0.0,-0.30275,0.00012,25.20252]
[1777427276553,39.4,76401.3,0.0,-0.30297,0.00012,25.20984]
[1777427276788,39.4,76400.79,0.0,-0.30303,0.00012,25.21206]
[1777427276862,39.4,76400.79,0.0,-0.30303,0.00012,25.21206]
[1777427276963,39.4,76400.79,0.0,-0.30303,0.00012,25.21206]
[1777427276991,39.4,76400.79,0.0,-0.30303,0.00012,25.21206]
[1777427277066,39.4,76407.65,0.0,-0.30219,0.00012,25.18291]
[1777427278201,39.4,76407.65,0.0,-0.30219,0.00012,25.18291]
[1777427278299,39.4,76417.49,0.0,-0.30098,0.00012,25.14087]
[1777427279631,39.4,76416.99,0.0,-0.30104,0.00012,25.14302]
[1777427283638,39.4,76420.06,0.0,-0.30067,0.00012,25.12993]
[1777427283652,39.4,76420.06,0.0,-0.30067,0.00012,25.12993]
[1777427283738,39.4,76420.75,0.0,-0.30059,0.00012,25.12704]
[1777427284287,39.4,76420.75,0.0,-0.30059,0.00012,25.12704]
[1777427284374,39.4,76420.75,0.0,-0.30059,0.00012,25.12704]
[1777427284415,39.4,76420.75,0.0,-0.30059,0.00012,25.12704]
[1777427284604,39.4,76420.75,0.0,-0.30059,0.00012,25.12704]
[1777427284749,39.4,76426.08,0.0,-0.29993,0.00012,25.10415]
[1777427284919,39.4,76426.08,0.0,-0.29993,0.00012,25.10415]
[1777427285562,39.4,76436.54,0.0,-0.29866,0.00012,25.05908]
[1777427286007,39.4,76436.54,0.0,-0.29866,0.00012,25.05908]
[1777427286321,39.4,76443.91,0.0,-0.29776,0.00012,25.02695]
[1777427286798,39.4,76443.91,0.0,-0.29776,0.00012,25.02695]
[1777427287027,39.4,76443.91,0.0,-0.29776,0.00012,25.02695]
[1777427287168,39.4,76443.91,0.0,-0.29776,0.00012,25.02695]
[1777427287473,39.4,76443.91,0.0,-0.29776,0.00012,25.02695]
[1777427287665,39.4,76443.91,0.0,-0.29776,0.00012,25.02695]
[1777427287685,39.4,76449.23,0.0,-0.2971,0.00012,25.00367]
[1777427288114,39.4,76465.37,0.0,-0.29514,0.00012,24.93297]
[1777427288971,39.4,76465.37,0.0,-0.29514,0.00012,24.93297]
[1777427289555,39.4,76465.37,0.0,-0.29514,0.00012,24.93297]
[1777427290182,39.4,76464.18,0.0,-0.29528,0.00012,24.93808]
[1777427291843,39.4,76462.05,0.0,-0.29554,0.00012,24.94727]
[1777427292287,39.4,76462.05,0.0,-0.29554,0.00012,24.94727]
[1777427292476,39.4,76462.05,0.0,-0.29554,0.00012,24.94727]
[1777427292546,39.4,76461.87,0.0,-0.29556,0.00012,24.94806]
[1777427294340,39.4,76461.93,0.0,-0.29555,0.00012,24.94774]
[1777427294538,39.4,76461.93,0.0,-0.29555,0.00012,24.94774]
[1777427294605,39.4,76461.93,0.0,-0.29555,0.00012,24.94774]
[1777427294785,39.4,76465.24,0.0,-0.29514,0.00012,24.9331]
[1777427296381,39.4,76465.24,0.0,-0.29514,0.00012,24.9331]
[1777427296397,39.4,76473.14,0.0,-0.29419,0.00012,24.8983]
[1777427296873,39.4,76473.14,0.0,-0.29419,0.00012,24.8983]
[1777427297753,39.4,76473.14,0.0,-0.29419,0.00012,24.8983]
[1777427297773,39.4,76472.93,0.0,-0.29421,0.00012,24.8992]
[1777427297846,39.4,76472.93,0.0,-0.29421,0.00012,24.8992]
[1777427298874,39.4,76476.89,0.0,-0.29373,0.00012,24.88172]
[1777427299179,39.4,76476.89,0.0,-0.29373,0.00012,24.88172]
[1777427299214,39.4,76481.78,0.0,-0.29314,0.00012,24.86009]
[1777427300379,39.4,76481.78,0.0,-0.29314,0.00012,24.86009]
[1777427301342,39.4,76483.2,0.0,-0.29297,0.00012,24.8538]
[1777427304435,39.4,76485.32,0.0,-0.29271,0.00012,24.84448]
[1777427304468,39.4,76485.32,0.0,-0.29271,0.00012,24.84448]
[1777427304741,39.4,76485.32,0.0,-0.29271,0.00012,24.84448]
[1777427304732,39.4,76489.5,0.0,-0.29221,0.00012,24.82595]
[1777427304995,39.4,76489.5,0.0,-0.29221,0.00012,24.82595]
[1777427305347,39.4,76489.5,0.0,-0.29221,0.00012,24.82595]
[1777427305515,39.4,76489.5,0.0,-0.29221,0.00012,24.82595]
[1777427305608,39.4,76489.5,0.0,-0.29221,0.00012,24.82595]
[1777427305718,39.4,76510.55,0.0,-0.28968,0.00012,24.73193]
[1777427306742,39.4,76510.55,0.0,-0.28968,0.00012,24.73193]
[1777427306794,39.4,76546.63,0.0,-0.28536,0.00012,24.56841]
[1777427307016,39.4,76546.63,0.0,-0.28536,0.00012,24.56841]
[1777427307169,39.4,76546.63,0.0,-0.28536,0.00012,24.56841]
[1777427307299,39.4,76546.63,0.0,-0.28536,0.00012,24.56841]
[1777427307647,39.4,76551.64,0.0,-0.28476,0.00012,24.5455]
[1777427308341,39.4,76551.64,0.0,-0.28476,0.00012,24.5455]
[1777427308521,39.4,76540.01,0.0,-0.28615,0.00012,24.59862]
[1777427309125,39.4,76540.01,0.0,-0.28615,0.00012,24.59862]
[1777427309662,39.4,76535.19,0.0,-0.28672,0.00012,24.62058]
[1777427310023,39.4,76535.19,0.0,-0.28672,0.00012,24.62058]
[1777427310498,39.4,76535.19,0.0,-0.28672,0.00012,24.62058]
[1777427310561,39.4,76533.28,0.0,-0.28695,0.00012,24.62924]
[1777427311560,39.4,76533.28,0.0,-0.28695,0.00012,24.62924]
[1777427312327,39.4,76527.91,0.0,-0.28757,0.00012,24.65016]
[1777427312342,39.4,76527.91,0.0,-0.28757,0.00012,24.65016]
[1777427312657,39.4,76521.73,0.0,-0.28833,0.00012,24.67856]
[1777427314704,39.4,76522.3,0.0,-0.28826,0.00012,24.67599]
[1777427314738,39.4,76519.4,0.0,-0.28861,0.00012,24.68926]
[1777427317156,39.4,76510.97,0.0,-0.28963,0.00012,24.72756]
[1777427318073,39.4,76505.51,0.0,-0.29029,0.00012,24.75219]
[1777427318813,39.4,76505.51,0.0,-0.29029,0.00012,24.75219]
[1777427320827,39.4,76504.65,0.0,-0.2904,0.00012,24.75627]
[1777427321168,39.4,76503.81,0.0,-0.2905,0.00012,24.76013]
[1777427321178,39.4,76503.81,0.0,-0.2905,0.00012,24.76013]
[1777427321182,39.4,76503.81,0.0,-0.2905,0.00012,24.76013]
[1777427321304,39.4,76503.18,0.0,-0.29058,0.00012,24.76306]
[1777427322004,39.4,76503.18,0.0,-0.29058,0.00012,24.76306]
[1777427322606,39.4,76503.18,0.0,-0.29058,0.00012,24.76306]
[1777427322881,39.4,76496.56,0.0,-0.29138,0.00012,24.79272]
[1777427322991,39.4,76496.56,0.0,-0.29138,0.00012,24.79272]
[1777427323827,39.4,76496.56,0.0,-0.29138,0.00012,24.79272]
[1777427323829,39.41,76492.09,0.0,-0.29192,0.00012,24.81279]
[1777427323922,39.41,76492.09,0.0,-0.29192,0.00012,24.81279]
[1777427324936,39.41,76488.97,0.0,-0.2923,0.00012,24.82669]
[1777427325083,39.41,76488.97,0.0,-0.2923,0.00012,24.82669]
[1777427326511,39.41,76487.19,0.0,-0.29252,0.00012,24.8346]
[1777427326658,39.41,76487.19,0.0,-0.29252,0.00012,24.8346]
[1777427326669,39.41,76481.23,0.0,-0.29324,0.00012,24.86103]
[1777427327513,39.41,76481.23,0.0,-0.29324,0.00012,24.86103]
[1777427327893,39.41,76477.32,0.0,-0.29371,0.00012,24.87833]
[1777427328380,39.41,76477.32,0.0,-0.29371,0.00012,24.87833]
[1777427328479,39.41,76477.32,0.0,-0.29371,0.00012,24.87833]
[1777427328501,39.41,76477.32,0.0,-0.29371,0.00012,24.87833]
[1777427328505,39.41,76476.65,0.0,-0.29379,0.00012,24.88128]
[1777427329233,39.41,76476.65,0.0,-0.29379,0.00012,24.88128]
[1777427329292,39.41,76476.65,0.0,-0.29379,0.00012,24.88128]
[1777427330357,39.41,76470.27,0.0,-0.29456,0.00012,24.90937]
[1777427330367,39.41,76470.27,0.0,-0.29456,0.00012,24.90937]
[1777427330635,39.41,76470.27,0.0,-0.29456,0.00012,24.90937]
[1777427330660,39.41,76470.27,0.0,-0.29456,0.00012,24.90937]
[1777427330750,39.41,76470.27,0.0,-0.29456,0.00012,24.90937]
[1777427330838,39.41,76466.25,0.0,-0.29505,0.00012,24.92696]
[1777427331439,39.41,76466.25,0.0,-0.29505,0.00012,24.92696]
[1777427332019,39.41,76471.92,0.0,-0.29436,0.00012,24.90202]
[1777427332025,39.41,76471.92,0.0,-0.29436,0.00012,24.90202]
[1777427332721,39.41,76471.92,0.0,-0.29436,0.00012,24.90202]
[1777427335884,39.4,76468.65,0.0,-0.29475,0.00012,24.91624]
[1777427336135,39.4,76468.65,0.0,-0.29475,0.00012,24.91624]
[1777427336802,39.4,76468.65,0.0,-0.29475,0.00012,24.91624]
[1777427337008,39.4,76473.93,0.0,-0.29411,0.00012,24.89294]
[1777427337229,39.4,76473.93,0.0,-0.29411,0.00012,24.89294]
[1777427337280,39.4,76473.93,0.0,-0.29411,0.00012,24.89294]
[1777427337370,39.4,76473.93,0.0,-0.29411,0.00012,24.89294]
[1777427337754,39.4,76480.7,0.0,-0.29329,0.00012,24.86299]
[1777427338090,39.4,76480.7,0.0,-0.29329,0.00012,24.86299]
[1777427338663,39.4,76501.86,0.0,-0.29074,0.00012,24.76886]
[1777427339702,39.4,76501.86,0.0,-0.29074,0.00012,24.76886]
[1777427339713,39.4,76501.86,0.0,-0.29074,0.00012,24.76886]
[1777427339802,39.4,76505.4,0.0,-0.29031,0.00012,24.75312]
[1777427339956,39.4,76505.4,0.0,-0.29031,0.00012,24.75312]
[1777427340692,39.4,76505.74,0.0,-0.29027,0.00012,24.7516]
[1777427340971,39.4,76505.74,0.0,-0.29027,0.00012,24.7516]
[1777427341222,39.4,76505.74,0.0,-0.29027,0.00012,24.7516]
[1777427341261,39.4,76505.74,0.0,-0.29027,0.00012,24.7516]
[1777427341390,39.4,76505.74,0.0,-0.29027,0.00012,24.7516]
[1777427341562,39.4,76519.87,0.0,-0.28858,0.00012,24.6882]
[1777427341993,39.4,76519.87,0.0,-0.28858,0.00012,24.6882]
[1777427342149,39.4,76519.87,0.0,-0.28858,0.00012,24.6882]
[1777427342591,39.41,76526.61,0.0,-0.28778,0.00012,24.65787]
[1777427344228,39.41,76526.61,0.0,-0.28778,0.00012,24.65805]
[1777427344910,39.41,76518.58,0.0,-0.28875,0.00012,24.69467]
[1777427344931,39.41,76518.58,0.0,-0.28875,0.00012,24.69467]
[1777427345277,39.41,76518.58,0.0,-0.28875,0.00012,24.69467]
[1777427345999,39.41,76518.58,0.0,-0.28875,0.00012,24.69467]
[1777427346283,39.41,76525.41,0.0,-0.28794,0.00012,24.66401]
[1777427346995,39.41,76525.41,0.0,-0.28794,0.00012,24.66401]
[1777427347808,39.41,76525.41,0.0,-0.28794,0.00012,24.66401]
[1777427348401,39.41,76524.37,0.0,-0.28807,0.00012,24.66911]
[1777427349012,39.41,76522.44,0.0,-0.2883,0.00012,24.67783]
[1777427349689,39.41,76520.61,0.0,-0.28853,0.00012,24.68627]
[1777427350722,39.41,76520.61,0.0,-0.28853,0.00012,24.68627]
[1777427350728,39.41,76520.61,0.0,-0.28853,0.00012,24.68627]
[1777427350824,39.41,76520.02,0.0,-0.28861,0.00012,24.68928]
[1777427352178,39.41,76520.02,0.0,-0.28861,0.00012,24.68928]
[1777427352277,39.41,76520.02,0.0,-0.28861,0.00012,24.68928]
[1777427352585,39.41,76520.02,0.0,-0.28861,0.00012,24.68928]
[1777427352625,39.41,76520.02,0.0,-0.28861,0.00012,24.68928]
[1777427352637,39.42,76515.31,0.0,-0.28917,0.00012,24.71066]
[1777427355727,39.42,76511.06,0.0,-0.28969,0.00012,24.73006]
[1777427355764,39.42,76511.06,0.0,-0.28969,0.00012,24.73006]
[1777427355827,39.42,76509.56,0.0,-0.28988,0.00012,24.73702]
[1777427356493,39.42,76509.56,0.0,-0.28988,0.00012,24.73702]
[1777427359778,39.42,76525.54,0.0,-0.28797,0.00012,24.66534]
[1777427359789,39.42,76520.68,0.0,-0.28856,0.00012,24.68761]
[1777427360320,39.42,76520.68,0.0,-0.28856,0.00012,24.68761]
[1777427360337,39.42,76520.68,0.0,-0.28856,0.00012,24.68761]
[1777427360342,39.42,76520.68,0.0,-0.28856,0.00012,24.68761]
[1777427361495,39.42,76519.75,0.0,-0.28867,0.00012,24.6918]
[1777427361601,39.42,76519.75,0.0,-0.28867,0.00012,24.6918]
[1777427361966,39.42,76520.59,0.0,-0.28857,0.00012,24.68817]
[1777427363214,39.42,76528.51,0.0,-0.28763,0.00012,24.65256]
[1777427363612,39.42,76528.51,0.0,-0.28763,0.00012,24.65256]
[1777427363858,39.43,76527.66,0.0,-0.28774,0.00012,24.65676]
[1777427364189,39.43,76527.66,0.0,-0.28774,0.00012,24.65676]
[1777427364241,39.43,76527.66,0.0,-0.28774,0.00012,24.65676]
[1777427364386,39.43,76527.66,0.0,-0.28774,0.00012,24.65676]
[1777427364560,39.43,76527.66,0.0,-0.28774,0.00012,24.65676]
[1777427364842,39.43,76531.46,0.0,-0.28728,0.00012,24.63956]
[1777427364990,39.43,76531.46,0.0,-0.28728,0.00012,24.63956]
[1777427365724,39.43,76550.7,0.0,-0.28499,0.00012,24.5522]
[1777427367642,39.43,76550.32,0.0,-0.28504,0.00012,24.55386]
[1777427367648,39.43,76550.32,0.0,-0.28504,0.00012,24.55386]
[1777427367827,39.43,76549.49,0.0,-0.28514,0.00012,24.55768]
[1777427368066,39.43,76549.49,0.0,-0.28514,0.00012,24.55768]
[1777427369180,39.43,76549.1,0.0,-0.28518,0.00012,24.55946]
[1777427369906,39.43,76547.74,0.0,-0.28535,0.00012,24.56569]
[1777427370068,39.43,76547.74,0.0,-0.28535,0.00012,24.56569]
[1777427370090,39.43,76547.74,0.0,-0.28535,0.00012,24.56569]
[1777427370110,39.43,76547.74,0.0,-0.28535,0.00012,24.56569]
[1777427370138,39.43,76547.74,0.0,-0.28535,0.00012,24.56569]
[1777427370161,39.43,76547.74,0.0,-0.28535,0.00012,24.56569]
[1777427370785,39.43,76541.51,0.0,-0.28609,0.00012,24.59409]
[1777427371183,39.43,76541.51,0.0,-0.28609,0.00012,24.59409]
[1777427371190,39.43,76541.51,0.0,-0.28609,0.00012,24.59409]
[1777427371464,39.43,76541.33,0.0,-0.28609,0.00012,24.5915]
[1777427371933,39.43,76541.33,0.0,-0.28609,0.00012,24.5915]
[1777427372513,39.43,76541.33,0.0,-0.28609,0.00012,24.5915]
[1777427373004,39.43,76543.89,0.0,-0.28579,0.00012,24.58011]
[1777427373206,39.43,76543.89,0.0,-0.28579,0.00012,24.58011]
[1777427373509,39.43,76543.89,0.0,-0.28579,0.00012,24.58011]
[1777427373738,39.43,76543.89,0.0,-0.28579,0.00012,24.58011]
[1777427373751,39.43,76543.89,0.0,-0.28579,0.00012,24.58011]
[1777427373765,39.43,76542.47,0.0,-0.28597,0.00012,24.58685]
[1777427374328,39.43,76542.47,0.0,-0.28597,0.00012,24.58685]
[1777427375563,39.43,76542.32,0.0,-0.28599,0.00012,24.58753]
[1777427376854,39.43,76536.84,0.0,-0.28665,0.00012,24.61272]
[1777427376933,39.43,76536.88,0.0,-0.28665,0.00012,24.61279]
[1777427376995,39.43,76536.88,0.0,-0.28665,0.00012,24.61279]
[1777427377004,39.43,76536.88,0.0,-0.28665,0.00012,24.61279]
[1777427377241,39.43,76536.88,0.0,-0.28665,0.00012,24.61279]
[1777427380645,39.43,76545.76,0.0,-0.28559,0.00012,24.57259]
[1777427381291,39.43,76546.22,0.0,-0.28554,0.00012,24.57049]
[1777427381804,39.43,76546.22,0.0,-0.28554,0.00012,24.57049]
[1777427381860,39.43,76550.97,0.0,-0.28497,0.00012,24.54881]
[1777427382302,39.43,76550.97,0.0,-0.28497,0.00012,24.54881]
[1777427382416,39.43,76550.97,0.0,-0.28497,0.00012,24.54881]
[1777427382540,39.43,76550.97,0.0,-0.28497,0.00012,24.54881]
[1777427383102,39.43,76550.97,0.0,-0.28497,0.00012,24.54881]
[1777427384279,39.43,76552.67,0.0,-0.28477,0.00012,24.54106]
[1777427384771,39.43,76552.67,0.0,-0.28477,0.00012,24.54106]
[1777427391769,39.43,76556.85,0.0,-0.28428,0.00012,24.52224]
[1777427393472,39.44,76559.26,0.0,-0.284,0.00012,24.51131]
[1777427393485,39.44,76559.26,0.0,-0.284,0.00012,24.51131]
[1777427394824,39.44,76560.21,0.0,-0.28389,0.00012,24.50702]
[1777427399860,39.44,76551.97,0.0,-0.28487,0.00012,24.54504]
[1777427399866,39.44,76551.97,0.0,-0.28487,0.00012,24.54504]
[1777427400661,39.44,76554.06,0.0,-0.28463,0.00012,24.53552]
[1777427401923,39.44,76559.72,0.0,-0.28395,0.00012,24.50961]
[1777427402950,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427403336,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427403448,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427403698,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427404381,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427404424,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427404753,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427404767,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427404798,39.44,76553.98,0.0,-0.28464,0.00012,24.5361]
[1777427404869,39.44,76547.64,0.0,-0.2854,0.00012,24.56511]
[1777427405639,39.44,76547.64,0.0,-0.2854,0.00012,24.56511]
[1777427405707,39.44,76547.64,0.0,-0.2854,0.00012,24.5651]
[1777427406679,39.44,76547.64,0.0,-0.2854,0.00012,24.5651]
[1777427406692,39.44,76547.64,0.0,-0.2854,0.00012,24.5651]
[1777427407489,39.44,76553.16,0.0,-0.28474,0.00012,24.5399]
[1777427407744,39.44,76553.16,0.0,-0.28474,0.00012,24.5399]
[1777427407870,39.44,76551.88,0.0,-0.28489,0.00012,24.54581]
[1777427409753,39.44,76552.05,0.0,-0.28487,0.00012,24.54503]
[1777427411738,39.44,76553.02,0.0,-0.28476,0.00012,24.54068]
[1777427411746,39.44,76553.02,0.0,-0.28476,0.00012,24.54068]
[1777427411782,39.44,76558.89,0.0,-0.28406,0.00012,24.51388]
[1777427415257,39.44,76560.7,0.0,-0.28385,0.00012,24.50579]
[1777427419602,39.44,76561.46,0.0,-0.28377,0.00012,24.50262]
[1777427421016,39.44,76561.65,0.0,-0.28375,0.00012,24.5019]
[1777427421350,39.44,76561.65,0.0,-0.28375,0.00012,24.5019]
[1777427421401,39.44,76561.65,0.0,-0.28375,0.00012,24.5019]
[1777427421457,39.44,76561.65,0.0,-0.28375,0.00012,24.5019]
[1777427421809,39.44,76561.65,0.0,-0.28375,0.00012,24.5019]
[1777427421909,39.44,76590.6,0.0,-0.28032,0.00012,24.36813]
[1777427422223,39.44,76590.6,0.0,-0.28032,0.00012,24.36813]
[1777427422511,39.44,76590.6,0.0,-0.28032,0.00012,24.36813]
[1777427422572,39.44,76590.6,0.0,-0.28032,0.00012,24.36813]
[1777427422779,39.44,76590.6,0.0,-0.28032,0.00012,24.36813]
[1777427422862,39.44,76599.29,0.0,-0.2793,0.00012,24.32772]
[1777427423275,39.44,76599.29,0.0,-0.2793,0.00012,24.32772]
[1777427423312,39.44,76599.29,0.0,-0.2793,0.00012,24.32772]
[1777427423379,39.44,76599.29,0.0,-0.2793,0.00012,24.32772]
[1777427423889,39.44,76599.29,0.0,-0.2793,0.00012,24.32772]
[1777427423951,39.44,76601.67,0.0,-0.27903,0.00012,24.31676]
[1777427423999,39.44,76601.67,0.0,-0.27903,0.00012,24.31676]
[1777427424039,39.44,76601.67,0.0,-0.27903,0.00012,24.31676]
[1777427424266,39.44,76601.67,0.0,-0.27903,0.00012,24.31676]
[1777427424854,39.44,76601.67,0.0,-0.27902,0.00012,24.31671]
[1777427425149,39.44,76601.67,0.0,-0.27902,0.00012,24.31671]
[1777427425910,39.44,76601.67,0.0,-0.27902,0.00012,24.31671]
[1777427425977,39.44,76593.57,0.0,-0.27998,0.00012,24.35443]
[1777427426749,39.44,76593.57,0.0,-0.27998,0.00012,24.35443]
[1777427427950,39.44,76593.57,0.0,-0.27998,0.00012,24.35435]
[1777427427904,39.44,76581.12,0.0,-0.28145,0.00012,24.41229]
[1777427428074,39.44,76581.12,0.0,-0.28145,0.00012,24.41229]
[1777427428483,39.44,76581.12,0.0,-0.28145,0.00012,24.41229]
[1777427429709,39.44,76581.12,0.0,-0.28145,0.00012,24.41239]
[1777427431893,39.45,76581.19,0.0,-0.28145,0.00012,24.41226]
[1777427434047,39.45,76579.01,0.0,-0.28169,0.00012,24.41922]
[1777427434088,39.45,76579.01,0.0,-0.28169,0.00012,24.41922]
[1777427434924,39.45,76579.47,0.0,-0.28164,0.00012,24.41718]
[1777427437130,39.45,76579.92,0.0,-0.28159,0.00012,24.41528]
[1777427438084,39.45,76579.5,0.0,-0.28164,0.00012,24.4173]
[1777427438101,39.45,76579.5,0.0,-0.28164,0.00012,24.4173]
[1777427438526,39.45,76579.5,0.0,-0.28164,0.00012,24.4173]
[1777427438951,39.45,76574.42,0.0,-0.28225,0.00012,24.4409]
[1777427440261,39.45,76574.3,0.0,-0.28226,0.00012,24.44157]
[1777427440678,39.45,76574.3,0.0,-0.28226,0.00012,24.44157]
[1777427441371,39.45,76573.19,0.0,-0.2824,0.00012,24.44681]
[1777427442368,39.45,76573.9,0.0,-0.28232,0.00012,24.44365]
[1777427442979,39.45,76580.84,0.0,-0.2815,0.00012,24.41172]
[1777427444197,39.45,76581.71,0.0,-0.2814,0.00012,24.40784]
[1777427444994,39.45,76581.59,0.0,-0.28142,0.00012,24.40854]
[1777427445370,39.45,76581.59,0.0,-0.28142,0.00012,24.40854]
[1777427446148,39.45,76579.91,0.0,-0.28162,0.00012,24.41647]
[1777427450111,39.46,76577.58,0.0,-0.2819,0.00012,24.42755]
[1777427450280,39.46,76577.58,0.0,-0.2819,0.00012,24.42755]
[1777427451039,39.46,76576.88,0.0,-0.28199,0.00012,24.43085]
[1777427452261,39.46,76569.9,0.0,-0.28282,0.00012,24.46312]
[1777427454060,39.46,76564.48,0.0,-0.28346,0.00012,24.48827]
[1777427454719,39.46,76564.48,0.0,-0.28346,0.00012,24.48827]
[1777427454728,39.46,76564.48,0.0,-0.28346,0.00012,24.48827]
[1777427454790,39.46,76564.33,0.0,-0.28349,0.00012,24.4891]
[1777427456344,39.46,76562.34,0.0,-0.28372,0.00012,24.4983]
[1777427456375,39.46,76562.34,0.0,-0.28372,0.00012,24.4983]
[1777427456443,39.46,76563.1,0.0,-0.28363,0.00012,24.49486]
[1777427462275,39.46,76562.27,0.0,-0.28374,0.00012,24.4989]
[1777427462681,39.46,76562.27,0.0,-0.28374,0.00012,24.4989]
[1777427462692,39.46,76562.27,0.0,-0.28374,0.00012,24.4989]
[1777427462699,39.46,76561.83,0.0,-0.28379,0.00012,24.50096]
[1777427467903,39.46,76562.41,0.0,-0.28372,0.00012,24.49837]
[1777427471840,39.46,76561.13,0.0,-0.28388,0.00012,24.50441]
[1777427472569,39.46,76560.5,0.0,-0.28396,0.00012,24.50732]
[1777427473133,39.46,76564.34,0.0,-0.2835,0.00012,24.48971]
[1777427473142,39.46,76564.34,0.0,-0.2835,0.00012,24.48971]
[1777427473153,39.46,76564.34,0.0,-0.2835,0.00012,24.48971]
[1777427473474,39.46,76564.34,0.0,-0.2835,0.00012,24.48971]
[1777427473487,39.46,76564.34,0.0,-0.2835,0.00012,24.48971]
[1777427473923,39.46,76574.19,0.0,-0.28233,0.00012,24.44439]
[1777427474576,39.46,76574.19,0.0,-0.28233,0.00012,24.44439]
[1777427474613,39.46,76574.05,0.0,-0.28235,0.00012,24.44511]
[1777427476992,39.46,76576.45,0.0,-0.28207,0.00012,24.4341]
[1777427478195,39.46,76570.46,0.0,-0.28278,0.00012,24.46185]
[1777427478208,39.46,76570.46,0.0,-0.28278,0.00012,24.46185]
[1777427478298,39.46,76570.46,0.0,-0.28278,0.00012,24.46185]
[1777427478575,39.46,76570.46,0.0,-0.28278,0.00012,24.46185]
[1777427479098,39.46,76572.88,0.0,-0.2825,0.00012,24.45076]
[1777427482433,39.46,76576.9,0.0,-0.28202,0.00012,24.43234]
[1777427482636,39.46,76576.9,0.0,-0.28202,0.00012,24.43234]
[1777427482637,39.46,76576.9,0.0,-0.28202,0.00012,24.43234]
[1777427483290,39.47,76577.96,0.0,-0.2819,0.00012,24.4276]
[1777427483335,39.47,76577.96,0.0,-0.2819,0.00012,24.4276]
[1777427483378,39.47,76577.96,0.0,-0.2819,0.00012,24.4276]
[1777427483485,39.47,76577.96,0.0,-0.2819,0.00012,24.4276]
[1777427483521,39.47,76577.96,0.0,-0.2819,0.00012,24.4276]
[1777427483587,39.47,76580.38,0.0,-0.28162,0.00012,24.41649]
[1777427484920,39.47,76580.38,0.0,-0.28162,0.00012,24.41649]
[1777427484985,39.47,76589.45,0.0,-0.28055,0.00012,24.37449]
[1777427486484,39.47,76589.01,0.0,-0.2806,0.00012,24.3766]
[1777427486682,39.47,76589.01,0.0,-0.2806,0.00012,24.3766]
[1777427487233,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487241,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487264,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487277,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487317,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487504,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487552,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487590,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487624,39.47,76589.73,0.0,-0.28052,0.00012,24.37334]
[1777427487632,39.47,76589.41,0.0,-0.28056,0.00012,24.37491]
[1777427488704,39.47,76589.41,0.0,-0.28056,0.00012,24.37491]
[1777427488805,39.47,76592.24,0.0,-0.28022,0.00012,24.36184]
[1777427489969,39.47,76592.24,0.0,-0.28022,0.00012,24.36184]
[1777427490065,39.47,76593.03,0.0,-0.28013,0.00012,24.35827]
[1777427490202,39.47,76593.03,0.0,-0.28013,0.00012,24.35827]
[1777427490209,39.47,76593.03,0.0,-0.28013,0.00012,24.35827]
[1777427490221,39.47,76593.03,0.0,-0.28013,0.00012,24.35827]
[1777427490228,39.47,76593.03,0.0,-0.28013,0.00012,24.35827]
[1777427490755,39.47,76593.03,0.0,-0.28013,0.00012,24.35827]
[1777427490773,39.47,76592.3,0.0,-0.28022,0.00012,24.36177]
[1777427495835,39.47,76591.3,0.0,-0.28033,0.00012,24.36341]
[1777427495931,39.47,76591.3,0.0,-0.28033,0.00012,24.36341]
[1777427495957,39.47,76591.3,0.0,-0.28033,0.00012,24.36341]
[1777427496047,39.47,76591.3,0.0,-0.28033,0.00012,24.36341]
[1777427496086,39.47,76591.52,0.0,-0.28031,0.00012,24.36249]
[1777427496929,39.47,76591.52,0.0,-0.28031,0.00012,24.36249]
[1777427497781,39.47,76585.32,0.0,-0.28104,0.00012,24.39142]
[1777427498443,39.47,76582.36,0.0,-0.2814,0.00012,24.40527]
[1777427498836,39.47,76582.36,0.0,-0.2814,0.00012,24.40527]
[1777427498904,39.47,76585.13,0.0,-0.28107,0.00012,24.39255]
[1777427501658,39.47,76585.7,0.0,-0.28101,0.00012,24.39017]
[1777427506794,39.48,76589.5,0.0,-0.28057,0.00012,24.37307]
[1777427506979,39.48,76589.5,0.0,-0.28057,0.00012,24.37307]
[1777427507239,39.48,76587.71,0.0,-0.28079,0.00012,24.38152]
[1777427508994,39.48,76584.66,0.0,-0.28116,0.00012,24.39593]
[1777427514503,39.48,76585.55,0.0,-0.28106,0.00012,24.39233]
[1777427515943,39.48,76585.55,0.0,-0.28106,0.00012,24.39233]
[1777427516334,39.48,76584.7,0.0,-0.28116,0.00012,24.39632]
[1777427518370,39.48,76585.59,0.0,-0.28106,0.00012,24.39229]
[1777427519131,39.48,76584.48,0.0,-0.28119,0.00012,24.39748]
[1777427520453,39.48,76585.33,0.0,-0.28109,0.00012,24.39359]
[1777427521154,39.48,76585.85,0.0,-0.28104,0.00012,24.39139]
[1777427523173,39.49,76587.5,0.0,-0.28085,0.00012,24.38385]
[1777427528600,39.49,76588.47,0.0,-0.28075,0.00012,24.38003]
[1777427533636,39.49,76590.85,0.0,-0.28047,0.00012,24.3693]
[1777427539678,39.49,76589.37,0.0,-0.28066,0.00012,24.37649]
[1777427540854,39.49,76589.37,0.0,-0.28066,0.00012,24.37649]
[1777427540934,39.49,76589.37,0.0,-0.28066,0.00012,24.37649]
[1777427544207,39.49,76588.56,0.0,-0.28076,0.00012,24.38045]
[1777427549993,39.49,76586.09,0.0,-0.28105,0.00012,24.39212]
[1777427550130,39.49,76586.09,0.0,-0.28105,0.00012,24.39212]
[1777427551682,39.49,76583.14,0.0,-0.2814,0.00012,24.4059]
[1777427551922,39.49,76574.57,0.0,-0.2824,0.00012,24.44204]
[1777427552413,39.49,76574.57,0.0,-0.2824,0.00012,24.44204]
[1777427553134,39.49,76574.57,0.0,-0.2824,0.00012,24.44204]
[1777427554021,39.5,76574.39,0.0,-0.28242,0.00012,24.44296]
[1777427554577,39.5,76567.13,0.0,-0.28328,0.00012,24.47637]
[1777427554774,39.5,76567.13,0.0,-0.28328,0.00012,24.47637]
[1777427554854,39.5,76567.13,0.0,-0.28328,0.00012,24.47637]
[1777427555562,39.5,76567.03,0.0,-0.28329,0.00012,24.47684]
[1777427555793,39.5,76567.03,0.0,-0.28329,0.00012,24.47684]
[1777427557815,39.5,76554.11,0.0,-0.28483,0.00012,24.53592]
[1777427560293,39.49,76553.89,0.0,-0.28485,0.00012,24.53683]
[1777427561093,39.49,76553.89,0.0,-0.28485,0.00012,24.53683]
[1777427567693,39.49,76556.9,0.0,-0.28449,0.00012,24.52309]
[1777427570337,39.5,76556.83,0.0,-0.28452,0.00012,24.52413]
[1777427570418,39.5,76556.83,0.0,-0.28452,0.00012,24.52413]
[1777427570429,39.5,76556.83,0.0,-0.28452,0.00012,24.52413]
[1777427570805,39.5,76556.83,0.0,-0.28452,0.00012,24.52413]
[1777427570897,39.5,76557.31,0.0,-0.28447,0.00012,24.52218]
[1777427571718,39.5,76557.31,0.0,-0.28447,0.00012,24.52218]
[1777427571731,39.5,76557.31,0.0,-0.28447,0.00012,24.52218]
[1777427571759,39.5,76557.31,0.0,-0.28447,0.00012,24.52218]
[1777427571799,39.5,76557.31,0.0,-0.28447,0.00012,24.52218]
[1777427571888,39.5,76557.31,0.0,-0.28447,0.00012,24.52218]
[1777427572659,39.5,76548.09,0.0,-0.28557,0.00012,24.56445]
[1777427572693,39.5,76548.09,0.0,-0.28557,0.00012,24.56445]
[1777427572909,39.5,76547.84,0.0,-0.2856,0.00012,24.56579]
[1777427574534,39.5,76545.21,0.0,-0.28592,0.00012,24.57775]
[1777427576407,39.5,76544.38,0.0,-0.28603,0.00012,24.58206]
[1777427576419,39.5,76544.38,0.0,-0.28603,0.00012,24.58206]
[1777427576490,39.5,76544.38,0.0,-0.28603,0.00012,24.58206]
[1777427576936,39.51,76544.26,0.0,-0.28605,0.00012,24.58278]
[1777427577845,39.51,76544.26,0.0,-0.28605,0.00012,24.58278]
[1777427577944,39.51,76535.92,0.0,-0.28704,0.00012,24.62072]
[1777427578562,39.51,76535.92,0.0,-0.28704,0.00012,24.62072]
[1777427579838,39.51,76535.6,0.0,-0.28709,0.00012,24.62231]
[1777427579958,39.51,76535.91,0.0,-0.28705,0.00012,24.62104]
[1777427584995,39.51,76527.84,0.0,-0.28803,0.00012,24.65805]
[1777427588015,39.51,76518.46,0.0,-0.28916,0.00012,24.70047]
[1777427593049,39.51,76521.97,0.0,-0.28875,0.00012,24.6851]
[1777427594831,39.52,76522.09,0.0,-0.28874,0.00012,24.68465]
[1777427594930,39.52,76522.09,0.0,-0.28874,0.00012,24.68465]
[1777427595551,39.52,76521.94,0.0,-0.28876,0.00012,24.68541]
[1777427596075,39.52,76521.94,0.0,-0.28876,0.00012,24.68541]
[1777427596093,39.52,76521.94,0.0,-0.28876,0.00012,24.68541]
[1777427596129,39.52,76521.94,0.0,-0.28876,0.00012,24.68541]
[1777427596158,39.52,76535.09,0.0,-0.28719,0.00012,24.62625]
[1777427598091,39.52,76535.09,0.0,-0.28719,0.00012,24.6264]
[1777427598138,39.52,76540.32,0.0,-0.28657,0.00012,24.60289]
[1777427599375,39.52,76540.22,0.0,-0.28658,0.00012,24.60335]
[1777427604900,39.52,76540.69,0.0,-0.28655,0.00012,24.60209]
[1777427610167,39.53,76535.11,0.0,-0.28724,0.00012,24.6284]
[1777427611731,39.53,76534.87,0.0,-0.28726,0.00012,24.62639]
[1777427612191,39.53,76534.87,0.0,-0.28726,0.00012,24.62639]
[1777427613189,39.53,76533.53,0.0,-0.28742,0.00012,24.63274]
[1777427613478,39.53,76533.53,0.0,-0.28742,0.00012,24.63274]
[1777427613488,39.53,76533.53,0.0,-0.28742,0.00012,24.63274]
[1777427614195,39.53,76533.14,0.0,-0.28747,0.00012,24.6345]
[1777427616250,39.53,76532.91,0.0,-0.28751,0.00012,24.63583]
[1777427617219,39.53,76533.01,0.0,-0.2875,0.00012,24.63552]
[1777427617558,39.53,76533.01,0.0,-0.2875,0.00012,24.63552]
[1777427618224,39.53,76533.82,0.0,-0.2874,0.00012,24.632]
[1777427619370,39.54,76533.75,0.0,-0.28742,0.00012,24.63246]
[1777427621313,39.54,76532.32,0.0,-0.28759,0.00012,24.6392]
[1777427622304,39.54,76532.2,0.0,-0.28761,0.00012,24.63987]
[1777427622460,39.54,76532.2,0.0,-0.28761,0.00012,24.63987]
[1777427622481,39.54,76532.2,0.0,-0.28761,0.00012,24.63987]
[1777427622652,39.54,76532.43,0.0,-0.28759,0.00012,24.63897]
[1777427625692,39.54,76532.47,0.0,-0.28759,0.00012,24.63906]
[1777427625799,39.54,76532.47,0.0,-0.28759,0.00012,24.63906]
[1777427626001,39.54,76532.29,0.0,-0.28761,0.00012,24.64]
[1777427626251,39.54,76532.29,0.0,-0.28761,0.00012,24.64]
[1777427626258,39.54,76532.29,0.0,-0.28761,0.00012,24.64]
[1777427626269,39.54,76532.29,0.0,-0.28761,0.00012,24.64]
[1777427626326,39.54,76532.29,0.0,-0.28761,0.00012,24.64]
[1777427626567,39.54,76529.81,0.0,-0.28791,0.00012,24.65131]
[1777427628146,39.54,76529.81,0.0,-0.28791,0.00012,24.65131]
[1777427628155,39.54,76529.81,0.0,-0.28791,0.00012,24.65131]
[1777427628164,39.54,76525.86,0.0,-0.28839,0.00012,24.66922]
[1777427628848,39.54,76525.86,0.0,-0.28839,0.00012,24.66922]
[1777427628849,39.54,76525.1,0.0,-0.28848,0.00012,24.67275]
[1777427630408,39.54,76525.1,0.0,-0.28848,0.00012,24.67275]
[1777427632586,39.54,76525.42,0.0,-0.28845,0.00012,24.6716]
[1777427633801,39.55,76521.86,0.0,-0.28888,0.00012,24.68768]
[1777427633807,39.55,76521.86,0.0,-0.28888,0.00012,24.68768]
[1777427633816,39.55,76521.86,0.0,-0.28888,0.00012,24.68768]
[1777427633882,39.55,76516.15,0.0,-0.28957,0.00012,24.71343]
[1777427635812,39.55,76516.15,0.0,-0.28957,0.00012,24.71343]
[1777427635894,39.55,76514.77,0.0,-0.28973,0.00012,24.71966]
[1777427637075,39.55,76514.77,0.0,-0.28973,0.00012,24.71966]
[1777427637083,39.55,76513.78,0.0,-0.28985,0.00012,24.72417]
[1777427638002,39.55,76513.78,0.0,-0.28985,0.00012,24.72417]
[1777427638161,39.55,76513.78,0.0,-0.28985,0.00012,24.72417]
[1777427638242,39.55,76514.24,0.0,-0.2898,0.00012,24.72211]
[1777427638571,39.55,76514.24,0.0,-0.2898,0.00012,24.72211]
[1777427639243,39.55,76514.24,0.0,-0.2898,0.00012,24.72211]
[1777427639240,39.55,76535.88,0.0,-0.28721,0.00012,24.62494]
[1777427640026,39.55,76543.27,0.0,-0.28634,0.00012,24.59164]
[1777427640659,39.55,76543.27,0.0,-0.28634,0.00012,24.59164]
[1777427641146,39.55,76540.95,0.0,-0.28662,0.00012,24.60232]
[1777427641401,39.55,76540.95,0.0,-0.28662,0.00012,24.60232]
[1777427646799,39.55,76543.8,0.0,-0.2863,0.00012,24.59023]
[1777427650755,39.56,76545.47,0.0,-0.28612,0.00012,24.5834]
[1777427650844,39.56,76546.12,0.0,-0.28604,0.00012,24.58065]
[1777427653292,39.56,76545.65,0.0,-0.28611,0.00012,24.58317]
[1777427653322,39.56,76545.65,0.0,-0.28611,0.00012,24.58317]
[1777427653712,39.56,76545.65,0.0,-0.28611,0.00012,24.58317]
[1777427653744,39.56,76545.65,0.0,-0.28611,0.00012,24.58317]
[1777427654129,39.56,76545.65,0.0,-0.28611,0.00012,24.58317]
[1777427654225,39.56,76545.88,0.0,-0.28608,0.00012,24.58213]
[1777427655317,39.56,76543.7,0.0,-0.28635,0.00012,24.59241]
[1777427656123,39.56,76543.7,0.0,-0.28635,0.00012,24.59241]
[1777427656325,39.56,76543.47,0.0,-0.28638,0.00012,24.59364]
[1777427656706,39.56,76543.47,0.0,-0.28638,0.00012,24.59364]
[1777427662800,39.57,76543.17,0.0,-0.28644,0.00012,24.59597]
[1777427668577,39.58,76541.86,0.0,-0.28663,0.00012,24.6033]
[1777427674249,39.58,76541.44,0.0,-0.28668,0.00012,24.60243]
[1777427674620,39.58,76535.46,0.0,-0.2874,0.00012,24.62978]
[1777427681162,39.58,76534.59,0.0,-0.28752,0.00012,24.6342]
[1777427681260,39.59,76534.56,0.0,-0.28753,0.00012,24.63482]
[1777427683842,39.59,76534.14,0.0,-0.28759,0.00012,24.63688]
[1777427683939,39.59,76533.7,0.0,-0.28765,0.00012,24.63919]
[1777427685162,39.59,76533.7,0.0,-0.28765,0.00012,24.63919]
[1777427685247,39.59,76533.7,0.0,-0.28765,0.00012,24.63919]
[1777427685324,39.59,76529.64,0.0,-0.28814,0.00012,24.65762]
[1777427687090,39.59,76527.25,0.0,-0.28842,0.00012,24.66849]
[1777427687161,39.59,76526.86,0.0,-0.28847,0.00012,24.67024]
[1777427692745,39.6,76521.38,0.0,-0.28914,0.00012,24.69551]
[1777427693359,39.6,76521.38,0.0,-0.28914,0.00012,24.69551]
[1777427694226,39.6,76521.38,0.0,-0.28914,0.00012,24.69551]
[1777427695007,39.6,76521.19,0.0,-0.28917,0.00012,24.69646]
[1777427695064,39.6,76520.83,0.0,-0.28921,0.00012,24.69817]
[1777427695896,39.6,76520.83,0.0,-0.28921,0.00012,24.69817]
[1777427697203,39.6,76520.72,0.0,-0.28923,0.00012,24.69886]
[1777427697266,39.6,76518.72,0.0,-0.28947,0.00012,24.7079]
[1777427698198,39.6,76518.72,0.0,-0.28947,0.00012,24.7079]
[1777427699040,39.6,76517.96,0.0,-0.28957,0.00012,24.71138]
[1777427701630,39.6,76515.17,0.0,-0.2899,0.00012,24.72407]
[1777427702160,39.6,76516.99,0.0,-0.28969,0.00012,24.71602]
[1777427702973,39.6,76516.99,0.0,-0.28969,0.00012,24.71602]
[1777427703123,39.6,76519.18,0.0,-0.28943,0.00012,24.70631]
[1777427705295,39.6,76519.25,0.0,-0.28942,0.00012,24.70608]
[1777427710300,39.6,76515.39,0.0,-0.2899,0.00012,24.72376]
[1777427710612,39.6,76515.39,0.0,-0.2899,0.00012,24.72376]
[1777427716908,39.61,76515.6,0.0,-0.28988,0.00012,24.72319]
[1777427717267,39.61,76515.3,0.0,-0.28992,0.00012,24.72459]
[1777427721023,39.61,76513.74,0.0,-0.29011,0.00012,24.73169]
[1777427721141,39.61,76513.74,0.0,-0.29011,0.00012,24.73169]
[1777427721473,39.61,76513.95,0.0,-0.29008,0.00012,24.7308]
[1777427721985,39.61,76513.87,0.0,-0.29009,0.00012,24.73116]
[1777427725804,39.61,76514.19,0.0,-0.29006,0.00012,24.72986]
[1777427725979,39.61,76515.33,0.0,-0.28992,0.00012,24.72487]
[1777427727888,39.61,76518.03,0.0,-0.2896,0.00012,24.71281]
[1777427733028,39.61,76524.38,0.0,-0.28883,0.00012,24.68149]
[1777427738063,39.61,76524.35,0.0,-0.28885,0.00012,24.6821]
[1777427743098,39.62,76523.8,0.0,-0.28893,0.00012,24.68514]
[1777427749141,39.62,76522.94,0.0,-0.28904,0.00012,24.68946]
[1777427752573,39.62,76522.84,0.0,-0.28907,0.00012,24.69028]
[1777427752623,39.62,76522.84,0.0,-0.28907,0.00012,24.69028]
[1777427753004,39.62,76522.84,0.0,-0.28907,0.00012,24.69028]
[1777427753170,39.62,76522.87,0.0,-0.28906,0.00012,24.69024]
[1777427755069,39.62,76528.22,0.0,-0.28843,0.00012,24.66639]
[1777427755203,39.62,76534.03,0.0,-0.28774,0.00012,24.64044]
[1777427760217,39.63,76533.61,0.0,-0.2878,0.00012,24.6429]
[1777427763111,39.63,76533.4,0.0,-0.28784,0.00012,24.64428]
[1777427763239,39.63,76532.96,0.0,-0.2879,0.00012,24.6464]
[1777427765574,39.63,76532.21,0.0,-0.28799,0.00012,24.64992]
[1777427766325,39.63,76532.21,0.0,-0.28799,0.00012,24.64992]
[1777427766357,39.63,76534.05,0.0,-0.28777,0.00012,24.64179]
[1777427766380,39.63,76534.05,0.0,-0.28777,0.00012,24.64179]
[1777427766557,39.63,76534.05,0.0,-0.28777,0.00012,24.64179]
[1777427769349,39.63,76543.73,0.0,-0.28663,0.00012,24.59868]
[1777427769925,39.63,76543.73,0.0,-0.28663,0.00012,24.59868]
[1777427770040,39.63,76543.73,0.0,-0.28663,0.00012,24.59868]
[1777427770498,39.64,76543.66,0.0,-0.28665,0.00012,24.59915]
[1777427772044,39.64,76540.74,0.0,-0.287,0.00012,24.61247]
[1777427772991,39.64,76538.97,0.0,-0.28721,0.00012,24.62045]
[1777427774087,39.64,76540.42,0.0,-0.28704,0.00012,24.61405]
[1777427774921,39.64,76540.31,0.0,-0.28705,0.00012,24.61468]
[1777427776092,39.64,76540.31,0.0,-0.28706,0.00012,24.61482]
[1777427781364,39.64,76539.02,0.0,-0.28723,0.00012,24.62156]
[1777427784999,39.64,76539.47,0.0,-0.28718,0.00012,24.61967]
[1777427786222,39.65,76539.32,0.0,-0.28721,0.00012,24.62062]
[1777427791065,39.65,76538.93,0.0,-0.28728,0.00012,24.62322]
[1777427792294,39.65,76538.8,0.0,-0.28727,0.00012,24.6204]
[1777427797476,39.65,76536.82,0.0,-0.28753,0.00012,24.63013]
[1777427802171,39.66,76536.1,0.0,-0.28763,0.00012,24.6339]
[1777427804426,39.66,76536.07,0.0,-0.28763,0.00012,24.63417]
[1777427804433,39.66,76536.07,0.0,-0.28763,0.00012,24.63417]
[1777427813589,39.67,76533.8,0.0,-0.28794,0.00012,24.6457]
[1777427817050,39.67,76533.63,0.0,-0.28796,0.00012,24.64667]
[1777427817153,39.67,76533.63,0.0,-0.28796,0.00012,24.64667]
[1777427817186,39.67,76533.63,0.0,-0.28796,0.00012,24.64667]
[1777427817238,39.67,76533.8,0.0,-0.28795,0.00012,24.64611]
[1777427818619,39.67,76527.26,0.0,-0.28873,0.00012,24.67552]
[1777427818634,39.67,76527.26,0.0,-0.28873,0.00012,24.67552]
[1777427818653,39.67,76527.26,0.0,-0.28873,0.00012,24.67552]
[1777427819418,39.67,76527.26,0.0,-0.28873,0.00012,24.67552]
[1777427820645,39.67,76526.25,0.0,-0.28885,0.00012,24.6801]
[1777427820652,39.67,76524.57,0.0,-0.28905,0.00012,24.68775]
[1777427825673,39.67,76520.46,0.0,-0.28955,0.00012,24.70645]
[1777427830708,39.67,76519.3,0.0,-0.2897,0.00012,24.71208]
[1777427835743,39.68,76517.91,0.0,-0.28988,0.00012,24.71861]
[1777427839446,39.68,76524.38,0.0,-0.28911,0.00012,24.68993]
[1777427839455,39.68,76524.38,0.0,-0.28911,0.00012,24.68993]
[1777427839459,39.68,76523.88,0.0,-0.28917,0.00012,24.69216]
[1777427839515,39.68,76523.88,0.0,-0.28917,0.00012,24.69216]
[1777427839640,39.68,76523.88,0.0,-0.28917,0.00012,24.69216]
[1777427840714,39.68,76526.42,0.0,-0.28887,0.00012,24.6809]
[1777427841230,39.68,76526.42,0.0,-0.28887,0.00012,24.6809]
[1777427841433,39.68,76530.48,0.0,-0.28839,0.00012,24.66292]
[1777427842778,39.68,76534.54,0.0,-0.28791,0.00012,24.64484]
[1777427842928,39.68,76534.54,0.0,-0.28791,0.00012,24.64484]
[1777427844604,39.68,76533.81,0.0,-0.288,0.00012,24.64838]
[1777427844922,39.68,76533.81,0.0,-0.288,0.00012,24.64838]
[1777427846094,39.68,76531.46,0.0,-0.28829,0.00012,24.65905]
[1777427847773,39.68,76531.68,0.0,-0.28827,0.00012,24.6583]
[1777427853413,39.69,76532.55,0.0,-0.28816,0.00012,24.6516]
[1777427854535,39.69,76535.43,0.0,-0.28782,0.00012,24.6388]
[1777427859911,39.69,76534.61,0.0,-0.28794,0.00012,24.64328]
[1777427860842,39.69,76534.61,0.0,-0.28794,0.00012,24.64328]
[1777427864004,39.69,76535.07,0.0,-0.28789,0.00012,24.64173]
[1777427864066,39.69,76531.83,0.0,-0.28828,0.00012,24.65625]
[1777427869980,39.7,76529.17,0.0,-0.28861,0.00012,24.66878]
[1777427870576,39.7,76529.17,0.0,-0.28861,0.00012,24.66878]
[1777427870934,39.7,76529.17,0.0,-0.28861,0.00012,24.66878]
[1777427873680,39.7,76528.62,0.0,-0.28868,0.00012,24.67153]
[1777427875282,39.7,76528.78,0.0,-0.28867,0.00012,24.6709]
[1777427875378,39.7,76528.62,0.0,-0.28869,0.00012,24.6718]
[1777427876431,39.7,76528.62,0.0,-0.28869,0.00012,24.6718]
[1777427877374,39.7,76528.62,0.0,-0.28869,0.00012,24.67189]
[1777427880247,39.7,76528.19,0.0,-0.28875,0.00012,24.6739]
[1777427885560,39.7,76523.05,0.0,-0.28938,0.00012,24.69749]
[1777427887224,39.71,76521.13,0.0,-0.28961,0.00012,24.70611]
[1777427887260,39.71,76521.13,0.0,-0.28961,0.00012,24.70611]
[1777427887351,39.71,76517.92,0.0,-0.28999,0.00012,24.72045]
[1777427888180,39.71,76517.92,0.0,-0.28999,0.00012,24.72045]
[1777427888816,39.71,76515.72,0.0,-0.29025,0.00012,24.73028]
[1777427889448,39.71,76515.72,0.0,-0.29025,0.00012,24.73028]
[1777427889479,39.71,76511.83,0.0,-0.29072,0.00012,24.74755]
[1777427889560,39.71,76511.83,0.0,-0.29072,0.00012,24.74755]
[1777427889618,39.71,76511.83,0.0,-0.29072,0.00012,24.74755]
[1777427895156,39.71,76509.92,0.0,-0.29095,0.00012,24.75609]
[1777427900192,39.71,76505.5,0.0,-0.29148,0.00012,24.77558]
[1777427906352,39.7,76502.86,0.0,-0.29179,0.00012,24.78708]
[1777427909602,39.7,76504.53,0.0,-0.29158,0.00012,24.77955]
[1777427911177,39.7,76504.79,0.0,-0.29155,0.00012,24.77834]
[1777427913690,39.7,76505.71,0.0,-0.29142,0.00012,24.77079]
[1777427916729,39.7,76505.63,0.0,-0.29143,0.00012,24.77105]
[1777427916780,39.7,76505.63,0.0,-0.29143,0.00012,24.77105]
[1777427917079,39.7,76505.63,0.0,-0.29143,0.00012,24.77105]
[1777427917095,39.7,76505.63,0.0,-0.29143,0.00012,24.77105]
[1777427917311,39.7,76505.92,0.0,-0.29139,0.00012,24.76974]
[1777427917807,39.7,76505.92,0.0,-0.29139,0.00012,24.76974]
[1777427919990,39.7,76512.37,0.0,-0.29062,0.00012,24.74114]
[1777427921826,39.7,76512.37,0.0,-0.29062,0.00012,24.74113]
[1777427927380,39.7,76514.9,0.0,-0.29032,0.00012,24.72988]
[1777427933409,39.7,76514.3,0.0,-0.29039,0.00012,24.73249]
[1777427938457,39.7,76515.83,0.0,-0.2902,0.00012,24.72564]
[1777427943480,39.7,76517.08,0.0,-0.29005,0.00012,24.72004]
[1777427944828,39.7,76517.08,0.0,-0.29005,0.00012,24.72004]
[1777427944854,39.7,76517.08,0.0,-0.29005,0.00012,24.72004]
[1777427945506,39.7,76517.35,0.0,-0.29002,0.00012,24.71884]
[1777427946513,39.7,76526.03,0.0,-0.28898,0.00012,24.68014]
[1777427946777,39.7,76526.03,0.0,-0.28898,0.00012,24.68014]
[1777427947701,39.7,76525.39,0.0,-0.28906,0.00012,24.68303]
[1777427953562,39.7,76521.88,0.0,-0.28948,0.00012,24.69885]
[1777427954224,39.7,76521.88,0.0,-0.28948,0.00012,24.69885]
[1777427954234,39.7,76521.88,0.0,-0.28948,0.00012,24.69885]
[1777427954569,39.7,76521.34,0.0,-0.28955,0.00012,24.70128]
[1777427959604,39.7,76521.38,0.0,-0.28955,0.00012,24.70115]
[1777427960285,39.7,76521.38,0.0,-0.28955,0.00012,24.70115]
[1777427960612,39.7,76521.65,0.0,-0.28951,0.00012,24.69997]
[1777427962308,39.7,76521.64,0.0,-0.28952,0.00012,24.70004]
[1777427962317,39.7,76521.64,0.0,-0.28952,0.00012,24.70004]
[1777427962625,39.7,76521.58,0.0,-0.28952,0.00012,24.70033]
[1777427967661,39.7,76522.09,0.0,-0.28947,0.00012,24.69821]
[1777427972717,39.7,76521.54,0.0,-0.28952,0.00012,24.69737]
[1777427982550,39.71,76518.46,0.0,-0.28989,0.00012,24.71122]
[1777427982624,39.71,76518.46,0.0,-0.28989,0.00012,24.71132]
[1777427985359,39.71,76518.3,0.0,-0.28991,0.00012,24.71205]
[1777427985374,39.71,76518.3,0.0,-0.28991,0.00012,24.71205]
[1777427985407,39.71,76518.3,0.0,-0.28991,0.00012,24.71205]
[1777427985429,39.71,76519.78,0.0,-0.28973,0.00012,24.70548]
[1777427988221,39.71,76524.37,0.0,-0.28919,0.00012,24.68512]
[1777427989792,39.71,76523.22,0.0,-0.28933,0.00012,24.69034]
[1777427990702,39.71,76522.71,0.0,-0.28939,0.00012,24.69266]
[1777427992032,39.71,76522.49,0.0,-0.28942,0.00012,24.69368]
[1777427993881,39.71,76522.2,0.0,-0.28945,0.00012,24.69506]
[1777427996040,39.71,76522.97,0.0,-0.28936,0.00012,24.69168]
[1777427996889,39.71,76523.74,0.0,-0.28927,0.00012,24.68835]
[1777427996918,39.71,76523.74,0.0,-0.28927,0.00012,24.68835]
[1777427997303,39.71,76523.74,0.0,-0.28927,0.00012,24.68835]
[1777427998754,39.71,76527.31,0.0,-0.28885,0.00012,24.67246]
[1777427998867,39.71,76527.31,0.0,-0.28885,0.00012,24.67246]
[1777427998911,39.71,76527.58,0.0,-0.28882,0.00012,24.67139]
[1777428000616,39.71,76527.58,0.0,-0.28882,0.00012,24.67139]
[1777428000640,39.71,76527.58,0.0,-0.28882,0.00012,24.67139]
[1777428000725,39.71,76529.85,0.0,-0.28855,0.00012,24.66124]
[1777428000825,39.71,76529.85,0.0,-0.28855,0.00012,24.66124]
[1777428000834,39.71,76529.85,0.0,-0.28855,0.00012,24.66124]
[1777428001277,39.71,76529.85,0.0,-0.28855,0.00012,24.66124]
[1777428001325,39.71,76534.74,0.0,-0.28797,0.00012,24.6395]
[1777428002646,39.71,76534.74,0.0,-0.28797,0.00012,24.6395]
[1777428002789,39.71,76540.13,0.0,-0.28733,0.00012,24.61541]
[1777428003043,39.71,76540.13,0.0,-0.28733,0.00012,24.61541]
[1777428003926,39.71,76540.8,0.0,-0.28726,0.00012,24.61253]
[1777428004734,39.71,76546.63,0.0,-0.28657,0.00012,24.58642]
[1777428004740,39.71,76546.63,0.0,-0.28657,0.00012,24.58642]
[1777428005005,39.71,76546.8,0.0,-0.28655,0.00012,24.58582]
[1777428010214,39.71,76546.88,0.0,-0.28653,0.00012,24.58499]
[1777428010467,39.71,76546.88,0.0,-0.28653,0.00012,24.58499]
[1777428010491,39.71,76546.88,0.0,-0.28653,0.00012,24.58499]
[1777428010521,39.71,76546.72,0.0,-0.28655,0.00012,24.5856]
[1777428014675,39.71,76543.6,0.0,-0.28691,0.00012,24.59944]
[1777428016608,39.71,76544.7,0.0,-0.28678,0.00012,24.59454]
[1777428016659,39.71,76541.03,0.0,-0.28722,0.00012,24.61121]
[1777428017010,39.71,76541.03,0.0,-0.28722,0.00012,24.61121]
[1777428017110,39.71,76542.57,0.0,-0.28704,0.00012,24.60443]
[1777428019001,39.71,76542.57,0.0,-0.28705,0.00012,24.60459]
[1777428021757,39.71,76551.04,0.0,-0.28604,0.00012,24.56624]
[1777428022045,39.71,76551.37,0.0,-0.286,0.00012,24.56467]
[1777428025055,39.71,76551.5,0.0,-0.28598,0.00012,24.564]
[1777428025075,39.71,76551.5,0.0,-0.28598,0.00012,24.564]
[1777428025133,39.71,76551.5,0.0,-0.28598,0.00012,24.564]
[1777428025176,39.71,76551.69,0.0,-0.28595,0.00012,24.56298]
[1777428030379,39.71,76556.02,0.0,-0.28543,0.00012,24.54309]
[1777428031031,39.71,76555.69,0.0,-0.28547,0.00012,24.54459]
[1777428031112,39.71,76555.69,0.0,-0.28547,0.00012,24.54459]
[1777428031388,39.71,76555.69,0.0,-0.28547,0.00012,24.54459]
[1777428033129,39.71,76555.35,0.0,-0.28549,0.00012,24.54255]
[1777428038314,39.71,76551.48,0.0,-0.28594,0.00012,24.55981]
[1777428039574,39.7,76552.2,0.0,-0.28585,0.00012,24.55641]
[1777428041220,39.7,76553.57,0.0,-0.28569,0.00012,24.55008]
[1777428043345,39.7,76555.25,0.0,-0.28549,0.00012,24.54236]
[1777428044075,39.7,76555.89,0.0,-0.28541,0.00012,24.53941]
[1777428044433,39.7,76555.89,0.0,-0.28541,0.00012,24.53941]
[1777428044576,39.7,76557.47,0.0,-0.28522,0.00012,24.53219]
[1777428049593,39.7,76561.18,0.0,-0.28478,0.00012,24.51521]
[1777428049601,39.7,76565.01,0.0,-0.28432,0.00012,24.49778]
[1777428054926,39.7,76558.24,0.0,-0.28512,0.00012,24.52849]
[1777428055489,39.7,76558.24,0.0,-0.28512,0.00012,24.52849]
[1777428060665,39.7,76557.13,0.0,-0.28525,0.00012,24.5334]
[1777428060881,39.7,76556.84,0.0,-0.28529,0.00012,24.53469]
[1777428061566,39.7,76566.87,0.0,-0.2841,0.00012,24.48907]
[1777428061967,39.7,76566.87,0.0,-0.2841,0.00012,24.48907]
[1777428062131,39.7,76566.87,0.0,-0.2841,0.00012,24.48907]
[1777428062586,39.7,76581.23,0.0,-0.2824,0.00012,24.42347]
[1777428064077,39.7,76581.23,0.0,-0.2824,0.00012,24.42347]
[1777428064623,39.7,76581.21,0.0,-0.28241,0.00012,24.42375]
[1777428065394,39.7,76581.21,0.0,-0.28241,0.00012,24.42375]
[1777428065402,39.7,76581.21,0.0,-0.28241,0.00012,24.42375]
[1777428065404,39.7,76581.21,0.0,-0.28241,0.00012,24.42375]
[1777428065452,39.7,76580.98,0.0,-0.28244,0.00012,24.42488]
[1777428071391,39.7,76582.38,0.0,-0.28229,0.00012,24.41895]
[1777428073233,39.71,76583.11,0.0,-0.2822,0.00012,24.41568]
[1777428073622,39.71,76583.11,0.0,-0.2822,0.00012,24.41568]
[1777428077025,39.71,76586.0,0.0,-0.28187,0.00012,24.40271]
[1777428077150,39.71,76586.0,0.0,-0.28187,0.00012,24.40271]
[1777428077736,39.71,76602.38,0.0,-0.27995,0.00012,24.32743]
[1777428077827,39.71,76602.38,0.0,-0.27995,0.00012,24.32743]
[1777428078745,39.71,76601.73,0.0,-0.28002,0.00012,24.3303]
[1777428079762,39.71,76601.73,0.0,-0.28002,0.00012,24.3303]
[1777428079817,39.71,76595.81,0.0,-0.28071,0.00012,24.3575]
[1777428080708,39.71,76595.81,0.0,-0.28071,0.00012,24.3575]
[1777428080717,39.71,76595.81,0.0,-0.28071,0.00012,24.3575]
[1777428080710,39.71,76591.42,0.0,-0.28123,0.00012,24.37787]
[1777428081522,39.71,76591.42,0.0,-0.28123,0.00012,24.37787]
[1777428081543,39.71,76591.42,0.0,-0.28123,0.00012,24.37787]
[1777428081770,39.71,76591.28,0.0,-0.28125,0.00012,24.37863]
[1777428082127,39.71,76591.28,0.0,-0.28125,0.00012,24.37863]
[1777428082574,39.71,76590.91,0.0,-0.2813,0.00012,24.38046]
[1777428084190,39.71,76591.22,0.0,-0.28126,0.00012,24.37915]
[1777428084236,39.71,76591.22,0.0,-0.28126,0.00012,24.37915]
[1777428084468,39.71,76591.22,0.0,-0.28126,0.00012,24.37915]
[1777428084510,39.71,76605.27,0.0,-0.27962,0.00012,24.31443]
[1777428085473,39.71,76605.27,0.0,-0.27962,0.00012,24.31443]
[1777428085550,39.71,76605.27,0.0,-0.27962,0.00012,24.31443]
[1777428085628,39.71,76605.27,0.0,-0.27962,0.00012,24.31443]
[1777428085767,39.71,76605.27,0.0,-0.27962,0.00012,24.31443]
[1777428085782,39.71,76606.08,0.0,-0.27952,0.00012,24.31055]
[1777428086775,39.71,76606.08,0.0,-0.27952,0.00012,24.31055]
[1777428087256,39.71,76606.2,0.0,-0.27951,0.00012,24.31018]
[1777428087826,39.71,76598.98,0.0,-0.28036,0.00012,24.34372]
[1777428088613,39.71,76599.13,0.0,-0.28035,0.00012,24.34317]
[1777428090542,39.71,76599.13,0.0,-0.28035,0.00012,24.34332]
[1777428090588,39.71,76599.13,0.0,-0.28035,0.00012,24.34332]
[1777428090685,39.71,76603.96,0.0,-0.27979,0.00012,24.32116]
[1777428090858,39.71,76603.96,0.0,-0.27979,0.00012,24.32116]
[1777428091706,39.71,76610.48,0.0,-0.279,0.00012,24.28738]
[1777428093954,39.71,76610.27,0.0,-0.27902,0.00012,24.28813]
[1777428098403,39.71,76613.34,0.0,-0.27865,0.00012,24.27346]
[1777428100330,39.71,76614.99,0.0,-0.27845,0.00012,24.2656]
[1777428100352,39.71,76614.99,0.0,-0.27845,0.00012,24.2656]
[1777428100596,39.71,76611.43,0.0,-0.27887,0.00012,24.28204]
[1777428102828,39.71,76615.82,0.0,-0.27835,0.00012,24.26164]
[1777428103160,39.71,76615.82,0.0,-0.27835,0.00012,24.26164]
[1777428103617,39.71,76612.64,0.0,-0.27873,0.00012,24.27652]
[1777428104021,39.71,76612.64,0.0,-0.27873,0.00012,24.27652]
[1777428104626,39.71,76612.64,0.0,-0.27873,0.00012,24.27652]
[1777428104715,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428104833,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105034,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105043,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105248,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105392,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105473,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105557,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105598,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105771,39.71,76610.7,0.0,-0.27896,0.00012,24.28562]
[1777428105714,39.71,76586.28,0.0,-0.28183,0.00012,24.39844]
[1777428106388,39.71,76586.28,0.0,-0.28183,0.00012,24.39844]
[1777428106677,39.71,76574.37,0.0,-0.28323,0.00012,24.45295]
[1777428106912,39.71,76574.37,0.0,-0.28323,0.00012,24.45295]
[1777428106926,39.71,76574.37,0.0,-0.28323,0.00012,24.45295]
[1777428107607,39.71,76574.37,0.0,-0.28323,0.00012,24.45295]
[1777428107633,39.71,76574.37,0.0,-0.28323,0.00012,24.45295]
[1777428108674,39.71,76574.7,0.0,-0.28319,0.00012,24.45148]
[1777428114699,39.71,76573.61,0.0,-0.28332,0.00012,24.45648]
[1777428115713,39.71,76573.61,0.0,-0.28332,0.00012,24.45648]
[1777428115724,39.71,76573.61,0.0,-0.28332,0.00012,24.45648]
[1777428115735,39.71,76573.61,0.0,-0.28332,0.00012,24.45648]
[1777428115753,39.71,76574.18,0.0,-0.28325,0.00012,24.4539]
[1777428116182,39.71,76574.18,0.0,-0.28325,0.00012,24.4539]
[1777428118566,39.71,76580.57,0.0,-0.2825,0.00012,24.42474]
[1777428118728,39.71,76581.47,0.0,-0.2824,0.00012,24.42067]
[1777428122985,39.71,76583.07,0.0,-0.28221,0.00012,24.4136]
[1777428123360,39.71,76583.07,0.0,-0.28221,0.00012,24.4136]
[1777428123763,39.71,76581.82,0.0,-0.28236,0.00012,24.41939]
[1777428125372,39.71,76574.65,0.0,-0.28321,0.00012,24.45225]
[1777428125718,39.71,76574.65,0.0,-0.28321,0.00012,24.45225]
[1777428125725,39.71,76574.65,0.0,-0.28321,0.00012,24.45225]
[1777428125777,39.71,76569.98,0.0,-0.28376,0.00012,24.47357]
[1777428126252,39.71,76569.98,0.0,-0.28376,0.00012,24.47357]
[1777428126271,39.71,76569.98,0.0,-0.28376,0.00012,24.47357]
[1777428126299,39.71,76569.98,0.0,-0.28376,0.00012,24.47357]
[1777428126728,39.71,76569.98,0.0,-0.28376,0.00012,24.47357]
[1777428126786,39.71,76569.98,0.0,-0.28376,0.00012,24.47357]
[1777428126796,39.71,76569.98,0.0,-0.28376,0.00012,24.47357]
[1777428126792,39.71,76559.87,0.0,-0.28496,0.00012,24.51954]
[1777428127789,39.71,76559.87,0.0,-0.28496,0.00012,24.51951]
[1777428128319,39.71,76559.87,0.0,-0.28496,0.00012,24.51951]
[1777428128325,39.71,76559.87,0.0,-0.28496,0.00012,24.51951]
[1777428128797,39.71,76558.45,0.0,-0.28512,0.00012,24.5259]
[1777428129780,39.71,76558.45,0.0,-0.28512,0.00012,24.5259]
[1777428130031,39.71,76558.31,0.0,-0.28514,0.00012,24.52648]
[1777428130814,39.71,76557.32,0.0,-0.28525,0.00012,24.5309]
[1777428131470,39.71,76557.32,0.0,-0.28525,0.00012,24.5309]
[1777428131818,39.71,76545.95,0.0,-0.28661,0.00012,24.58251]
[1777428132383,39.71,76545.95,0.0,-0.28661,0.00012,24.58251]
[1777428132540,39.71,76545.95,0.0,-0.28661,0.00012,24.58251]
[1777428132825,39.71,76546.19,0.0,-0.28658,0.00012,24.5816]
[1777428134414,39.71,76542.15,0.0,-0.28707,0.00012,24.59996]
[1777428134839,39.71,76539.79,0.0,-0.28735,0.00012,24.61072]
[1777428137035,39.72,76539.64,0.0,-0.28737,0.00012,24.61153]
[1777428141528,39.72,76537.16,0.0,-0.28768,0.00012,24.62334]
[1777428141558,39.72,76537.16,0.0,-0.28768,0.00012,24.62334]
[1777428142523,39.72,76535.14,0.0,-0.28793,0.00012,24.63252]
[1777428142537,39.72,76535.14,0.0,-0.28793,0.00012,24.63252]
[1777428142540,39.72,76535.14,0.0,-0.28793,0.00012,24.63252]
[1777428142654,39.72,76530.31,0.0,-0.2885,0.00012,24.65426]
[1777428142951,39.72,76530.31,0.0,-0.2885,0.00012,24.65426]
[1777428143087,39.72,76530.31,0.0,-0.2885,0.00012,24.65426]
[1777428144892,39.72,76521.57,0.0,-0.28955,0.00012,24.69343]
[1777428145934,39.72,76515.49,0.0,-0.29027,0.00012,24.72047]
[1777428146243,39.72,76515.49,0.0,-0.29027,0.00012,24.72047]
[1777428146308,39.72,76515.49,0.0,-0.29027,0.00012,24.72047]
[1777428146381,39.72,76515.49,0.0,-0.29027,0.00012,24.72047]
[1777428146395,39.72,76515.49,0.0,-0.29027,0.00012,24.72047]
[1777428146678,39.72,76515.49,0.0,-0.29027,0.00012,24.72047]
[1777428146758,39.72,76514.68,0.0,-0.29037,0.00012,24.72414]
[1777428147392,39.72,76502.63,0.0,-0.29182,0.00012,24.7775]
[1777428148089,39.72,76502.63,0.0,-0.29182,0.00012,24.7775]
[1777428148149,39.72,76502.63,0.0,-0.29182,0.00012,24.7775]
[1777428148162,39.72,76502.63,0.0,-0.29182,0.00012,24.7775]
[1777428148239,39.72,76497.77,0.0,-0.2924,0.00012,24.79888]
[1777428149948,39.72,76496.59,0.0,-0.29254,0.00012,24.80402]
[1777428149963,39.72,76497.19,0.0,-0.29246,0.00012,24.80138]
[1777428151748,39.72,76497.19,0.0,-0.29246,0.00012,24.80138]
[1777428154665,39.72,76496.36,0.0,-0.29254,0.00012,24.80147]
[1777428158311,39.72,76495.14,0.0,-0.29268,0.00012,24.80658]
[1777428159183,39.72,76494.88,0.0,-0.29271,0.00012,24.80759]
[1777428161134,39.72,76485.88,0.0,-0.29378,0.00012,24.84687]
[1777428166790,39.72,76483.91,0.0,-0.29401,0.00012,24.8552]
[1777428172105,39.71,76483.7,0.0,-0.29402,0.00012,24.85539]
[1777428177139,39.71,76480.85,0.0,-0.29435,0.00012,24.86747]
[1777428179415,39.71,76479.15,0.0,-0.29456,0.00012,24.87481]
[1777428180983,39.71,76477.33,0.0,-0.29477,0.00012,24.88259]
[1777428181255,39.71,76477.33,0.0,-0.29477,0.00012,24.88259]
[1777428181266,39.71,76477.33,0.0,-0.29477,0.00012,24.88259]
[1777428181420,39.71,76477.33,0.0,-0.29477,0.00012,24.88259]
[1777428181474,39.71,76477.33,0.0,-0.29477,0.00012,24.88259]
[1777428181590,39.71,76473.88,0.0,-0.29518,0.00012,24.89754]
[1777428183042,39.71,76473.46,0.0,-0.29523,0.00012,24.89927]
[1777428183359,39.71,76473.46,0.0,-0.29523,0.00012,24.89927]
[1777428183738,39.71,76473.46,0.0,-0.29523,0.00012,24.89927]
[1777428183786,39.71,76461.98,0.0,-0.29661,0.00012,24.94895]
[1777428184751,39.71,76461.98,0.0,-0.29661,0.00012,24.94895]
[1777428185466,39.7,76468.98,0.0,-0.29576,0.00012,24.91846]
[1777428185530,39.7,76468.98,0.0,-0.29576,0.00012,24.91846]
[1777428186269,39.7,76472.07,0.0,-0.29539,0.00012,24.90492]
[1777428186274,39.7,76472.07,0.0,-0.29539,0.00012,24.90492]
[1777428186355,39.7,76472.07,0.0,-0.29539,0.00012,24.90492]
[1777428186569,39.7,76472.07,0.0,-0.29539,0.00012,24.90492]
[1777428186581,39.7,76472.07,0.0,-0.29539,0.00012,24.90492]
[1777428186849,39.7,76472.07,0.0,-0.29539,0.00012,24.90492]
[1777428186734,39.7,76465.8,0.0,-0.29614,0.00012,24.93205]
[1777428192164,39.7,76460.46,0.0,-0.29677,0.00012,24.95449]
[1777428192996,39.7,76460.49,0.0,-0.29676,0.00012,24.95422]
[1777428193007,39.7,76460.49,0.0,-0.29676,0.00012,24.95422]
[1777428193156,39.7,76460.49,0.0,-0.29676,0.00012,24.95422]
[1777428193165,39.7,76460.49,0.0,-0.29676,0.00012,24.95422]
[1777428193187,39.7,76460.49,0.0,-0.29676,0.00012,24.95422]
[1777428193809,39.7,76460.49,0.0,-0.29676,0.00012,24.95422]
[1777428193886,39.7,76466.5,0.0,-0.29603,0.00012,24.92805]
[1777428193943,39.7,76466.5,0.0,-0.29603,0.00012,24.92805]
[1777428194025,39.7,76466.5,0.0,-0.29603,0.00012,24.92805]
[1777428195132,39.7,76466.5,0.0,-0.29603,0.00012,24.92793]
[1777428195359,39.7,76464.7,0.0,-0.29624,0.00012,24.93561]
[1777428197051,39.7,76464.59,0.0,-0.29625,0.00012,24.93597]
[1777428197113,39.7,76464.59,0.0,-0.29625,0.00012,24.93597]
[1777428198767,39.69,76463.93,0.0,-0.29633,0.00012,24.9387]
[1777428198826,39.69,76463.47,0.0,-0.29638,0.00012,24.94057]
[1777428203327,39.69,76471.89,0.0,-0.29535,0.00012,24.90349]
[1777428208362,39.69,76472.52,0.0,-0.29527,0.00012,24.90031]
[1777428209892,39.69,76472.52,0.0,-0.29527,0.00012,24.90031]
[1777428211563,39.69,76472.62,0.0,-0.29525,0.00012,24.8997]
[1777428213256,39.69,76472.97,0.0,-0.29518,0.00012,24.89462]
[1777428215076,39.68,76472.89,0.0,-0.29519,0.00012,24.89478]
[1777428215410,39.68,76472.89,0.0,-0.29519,0.00012,24.89478]
[1777428215417,39.68,76470.93,0.0,-0.29542,0.00012,24.90322]
[1777428216810,39.68,76470.93,0.0,-0.29542,0.00012,24.90322]
[1777428218567,39.68,76475.42,0.0,-0.29488,0.00012,24.88345]
[1777428221390,39.68,76476.29,0.0,-0.29477,0.00012,24.87943]
[1777428221559,39.68,76476.29,0.0,-0.29477,0.00012,24.87943]
[1777428221660,39.68,76476.61,0.0,-0.29473,0.00012,24.87797]
[1777428227495,39.68,76475.38,0.0,-0.29486,0.00012,24.88294]
[1777428230731,39.68,76473.68,0.0,-0.29507,0.00012,24.89022]
[1777428230944,39.68,76474.17,0.0,-0.29501,0.00012,24.88802]
[1777428231569,39.68,76474.17,0.0,-0.29501,0.00012,24.88802]
[1777428231614,39.68,76465.35,0.0,-0.29607,0.00012,24.92633]
[1777428232768,39.68,76465.35,0.0,-0.29607,0.00012,24.92633]
[1777428233681,39.68,76465.61,0.0,-0.29603,0.00012,24.9251]
[1777428235569,39.68,76463.8,0.0,-0.29625,0.00012,24.93275]
[1777428235636,39.68,76464.62,0.0,-0.29615,0.00012,24.9291]
[1777428239770,39.67,76463.2,0.0,-0.29631,0.00012,24.93496]
[1777428240509,39.67,76462.7,0.0,-0.29637,0.00012,24.93701]
[1777428243497,39.67,76468.65,0.0,-0.29564,0.00012,24.9109]
[1777428243661,39.67,76468.65,0.0,-0.29564,0.00012,24.9109]
[1777428243667,39.67,76468.65,0.0,-0.29564,0.00012,24.9109]
[1777428243795,39.67,76468.65,0.0,-0.29564,0.00012,24.9109]
[1777428243805,39.67,76473.08,0.0,-0.2951,0.00012,24.89154]
[1777428247826,39.67,76472.7,0.0,-0.29515,0.00012,24.89299]
[1777428252973,39.67,76482.64,0.0,-0.29394,0.00012,24.84925]
[1777428255907,39.67,76483.06,0.0,-0.29389,0.00012,24.84734]
[1777428257831,39.67,76483.58,0.0,-0.29382,0.00012,24.84499]
[1777428257964,39.67,76483.96,0.0,-0.29378,0.00012,24.8433]
[1777428259286,39.67,76484.53,0.0,-0.29371,0.00012,24.84077]
[1777428259296,39.67,76484.53,0.0,-0.29371,0.00012,24.84077]
[1777428259480,39.67,76484.53,0.0,-0.29371,0.00012,24.84077]
[1777428259720,39.67,76484.53,0.0,-0.29371,0.00012,24.84074]
[1777428260725,39.67,76494.36,0.0,-0.29253,0.00012,24.79753]
[1777428264222,39.67,76499.22,0.0,-0.29194,0.00012,24.77619]
[1777428264754,39.67,76499.41,0.0,-0.29192,0.00012,24.77538]
[1777428267940,39.67,76493.13,0.0,-0.29268,0.00012,24.80308]
[1777428273225,39.67,76497.55,0.0,-0.29213,0.00012,24.78014]
[1777428274003,39.67,76497.55,0.0,-0.29213,0.00012,24.78015]
[1777428279860,39.67,76499.19,0.0,-0.29193,0.00012,24.77296]
[1777428284895,39.67,76498.58,0.0,-0.292,0.00012,24.77569]
[1777428286151,39.67,76499.78,0.0,-0.29186,0.00012,24.7704]
[1777428288167,39.67,76497.13,0.0,-0.29218,0.00012,24.78209]
[1777428290184,39.67,76497.52,0.0,-0.29213,0.00012,24.78035]
[1777428291921,39.67,76498.16,0.0,-0.29205,0.00012,24.77751]
[1777428291927,39.67,76498.16,0.0,-0.29205,0.00012,24.77751]
[1777428296979,39.67,76496.97,0.0,-0.29219,0.00012,24.78268]
[1777428305035,39.67,76496.2,0.0,-0.29228,0.00012,24.78594]
[1777428310071,39.67,76495.62,0.0,-0.29235,0.00012,24.7884]
[1777428312449,39.67,76495.15,0.0,-0.29241,0.00012,24.79043]
[1777428312706,39.66,76492.53,0.0,-0.29272,0.00012,24.80195]
[1777428313772,39.66,76492.53,0.0,-0.29272,0.00012,24.80195]
[1777428314447,39.66,76488.28,0.0,-0.29323,0.00012,24.82062]
[1777428314896,39.66,76489.06,0.0,-0.29313,0.00012,24.81714]
[1777428320140,39.66,76495.52,0.0,-0.29235,0.00012,24.78851]
[1777428321568,39.66,76495.52,0.0,-0.29235,0.00012,24.78851]
[1777428321748,39.66,76495.52,0.0,-0.29235,0.00012,24.78851]
[1777428321849,39.66,76496.58,0.0,-0.29223,0.00012,24.78381]
[1777428322534,39.66,76496.58,0.0,-0.29223,0.00012,24.78381]
[1777428322559,39.66,76497.24,0.0,-0.29215,0.00012,24.78089]
[1777428326538,39.66,76500.04,0.0,-0.29181,0.00012,24.76853]
[1777428328456,39.66,76500.04,0.0,-0.29181,0.00012,24.76855]
[1777428328623,39.66,76500.04,0.0,-0.29181,0.00012,24.76855]
[1777428328638,39.66,76495.94,0.0,-0.2923,0.00012,24.78665]
[1777428332642,39.66,76496.24,0.0,-0.29225,0.00012,24.78192]
[1777428332739,39.66,76501.04,0.0,-0.29167,0.00012,24.76072]
[1777428333836,39.66,76501.04,0.0,-0.29167,0.00012,24.76072]
[1777428334221,39.66,76502.04,0.0,-0.29155,0.00012,24.75631]
[1777428335003,39.66,76502.46,0.0,-0.2915,0.00012,24.75448]
[1777428336609,39.66,76502.46,0.0,-0.2915,0.00012,24.75448]
[1777428336689,39.66,76502.46,0.0,-0.2915,0.00012,24.75448]
[1777428336703,39.66,76502.46,0.0,-0.2915,0.00012,24.75448]
[1777428336707,39.66,76504.54,0.0,-0.29125,0.00012,24.74532]
[1777428342293,39.66,76504.06,0.0,-0.29132,0.00012,24.74761]
[1777428347316,39.67,76504.32,0.0,-0.29129,0.00012,24.74657]
[1777428347889,39.67,76502.31,0.0,-0.29153,0.00012,24.7555]
[1777428348823,39.67,76502.31,0.0,-0.29153,0.00012,24.7555]
[1777428350967,39.67,76498.38,0.0,-0.292,0.00012,24.77289]
[1777428353077,39.67,76497.69,0.0,-0.29208,0.00012,24.77592]
[1777428353088,39.67,76497.69,0.0,-0.29208,0.00012,24.77592]
[1777428359079,39.67,76497.56,0.0,-0.2921,0.00012,24.77647]
[1777428359926,39.67,76497.56,0.0,-0.2921,0.00012,24.77647]
[1777428360826,39.67,76496.6,0.0,-0.29221,0.00012,24.78069]
[1777428360963,39.67,76496.6,0.0,-0.29221,0.00012,24.78069]
[1777428362103,39.67,76499.52,0.0,-0.29186,0.00012,24.76779]
[1777428362986,39.67,76499.52,0.0,-0.29186,0.00012,24.76779]
[1777428368476,39.67,76501.08,0.0,-0.29168,0.00012,24.7609]
[1777428373514,39.67,76502.42,0.0,-0.29152,0.00012,24.755]
[1777428378548,39.67,76503.58,0.0,-0.29138,0.00012,24.7499]
[1777428383582,39.67,76506.57,0.0,-0.29102,0.00012,24.73676]
[1777428384617,39.67,76506.57,0.0,-0.29102,0.00012,24.73676]
[1777428384746,39.67,76506.57,0.0,-0.29102,0.00012,24.73676]
[1777428384843,39.67,76506.57,0.0,-0.29102,0.00012,24.73676]
[1777428384872,39.67,76506.57,0.0,-0.29102,0.00012,24.73676]
[1777428385837,39.67,76509.23,0.0,-0.2907,0.00012,24.72498]
[1777428385867,39.67,76509.23,0.0,-0.2907,0.00012,24.72498]
[1777428385870,39.67,76520.76,0.0,-0.28933,0.00012,24.67367]
[1777428386374,39.67,76520.76,0.0,-0.28933,0.00012,24.67367]
[1777428386391,39.67,76520.76,0.0,-0.28933,0.00012,24.67367]
[1777428386543,39.67,76520.76,0.0,-0.28933,0.00012,24.67367]
[1777428387002,39.67,76524.37,0.0,-0.2889,0.00012,24.65763]
[1777428392251,39.67,76525.2,0.0,-0.28879,0.00012,24.65105]
[1777428393346,39.67,76528.04,0.0,-0.28846,0.00012,24.63846]
[1777428393656,39.67,76528.27,0.0,-0.28843,0.00012,24.63755]
[1777428395142,39.67,76527.78,0.0,-0.28849,0.00012,24.63986]
[1777428395159,39.67,76527.78,0.0,-0.28849,0.00012,24.63986]
[1777428395192,39.67,76527.78,0.0,-0.28849,0.00012,24.63986]
[1777428395346,39.67,76527.78,0.0,-0.28849,0.00012,24.63986]
[1777428395670,39.67,76525.07,0.0,-0.28882,0.00012,24.65209]
[1777428396130,39.67,76525.07,0.0,-0.28882,0.00012,24.65209]
[1777428396773,39.67,76530.02,0.0,-0.28823,0.00012,24.63004]
[1777428397392,39.67,76530.02,0.0,-0.28823,0.00012,24.63004]
[1777428397684,39.67,76530.28,0.0,-0.2882,0.00012,24.62901]
[1777428398113,39.67,76530.28,0.0,-0.2882,0.00012,24.62901]
[1777428398172,39.67,76531.14,0.0,-0.2881,0.00012,24.62515]
[1777428399942,39.67,76531.14,0.0,-0.2881,0.00012,24.62515]
[1777428399945,39.68,76531.5,0.0,-0.28807,0.00012,24.6238]
[1777428405741,39.68,76532.71,0.0,-0.28794,0.00012,24.61917]
[1777428409520,39.68,76532.69,0.0,-0.28795,0.00012,24.61966]
[1777428409537,39.68,76532.69,0.0,-0.28795,0.00012,24.61966]
[1777428409767,39.68,76532.89,0.0,-0.28793,0.00012,24.6189]
[1777428414803,39.69,76532.94,0.0,-0.28794,0.00012,24.61911]
[1777428415121,39.69,76532.94,0.0,-0.28794,0.00012,24.61911]
[1777428415654,39.69,76532.94,0.0,-0.28794,0.00012,24.61911]
[1777428415874,39.69,76532.94,0.0,-0.28794,0.00012,24.61911]
[1777428415895,39.69,76532.94,0.0,-0.28794,0.00012,24.61911]
[1777428415923,39.69,76532.94,0.0,-0.28794,0.00012,24.61911]
[1777428416025,39.69,76531.49,0.0,-0.28811,0.00012,24.62575]
[1777428416767,39.69,76531.49,0.0,-0.28811,0.00012,24.62575]
[1777428416851,39.69,76533.06,0.0,-0.28793,0.00012,24.61884]
[1777428419006,39.69,76532.77,0.0,-0.28797,0.00012,24.62029]
[1777428419222,39.69,76532.53,0.0,-0.288,0.00012,24.62151]
[1777428419274,39.69,76532.53,0.0,-0.288,0.00012,24.62151]
[1777428424873,39.69,76533.19,0.0,-0.28793,0.00012,24.6188]
[1777428426682,39.69,76533.03,0.0,-0.28794,0.00012,24.6194]
[1777428427070,39.69,76533.03,0.0,-0.28794,0.00012,24.6194]
[1777428429235,39.69,76541.6,0.0,-0.28692,0.00012,24.58057]
[1777428432901,39.69,76540.97,0.0,-0.28699,0.00012,24.58316]
[1777428434002,39.69,76541.0,0.0,-0.28698,0.00012,24.58295]
[1777428436021,39.68,76539.65,0.0,-0.28714,0.00012,24.58885]
[1777428436197,39.68,76544.23,0.0,-0.28659,0.00012,24.56814]
[1777428441447,39.68,76545.12,0.0,-0.28648,0.00012,24.56382]
[1777428445156,39.68,76544.22,0.0,-0.28658,0.00012,24.56771]
[1777428445256,39.68,76544.32,0.0,-0.28657,0.00012,24.56721]
[1777428445358,39.68,76544.32,0.0,-0.28657,0.00012,24.56721]
[1777428445481,39.68,76544.32,0.0,-0.28657,0.00012,24.56721]
[1777428446048,39.68,76550.75,0.0,-0.2858,0.00012,24.53809]
[1777428446917,39.68,76550.75,0.0,-0.2858,0.00012,24.53809]
[1777428447986,39.68,76550.75,0.0,-0.2858,0.00012,24.53807]
[1777428449977,39.68,76548.94,0.0,-0.28601,0.00012,24.54621]
[1777428455086,39.68,76550.2,0.0,-0.28584,0.00012,24.53692]
[1777428457047,39.68,76553.42,0.0,-0.28546,0.00012,24.52233]
[1777428458086,39.68,76553.57,0.0,-0.28544,0.00012,24.52164]
[1777428458165,39.68,76571.72,0.0,-0.28329,0.00012,24.43903]
[1777428458198,39.68,76571.72,0.0,-0.28329,0.00012,24.43903]
[1777428459114,39.68,76571.72,0.0,-0.28329,0.00012,24.43894]
[1777428459975,39.68,76571.72,0.0,-0.28329,0.00012,24.43894]
[1777428460010,39.68,76571.72,0.0,-0.28329,0.00012,24.43894]
[1777428460052,39.68,76571.72,0.0,-0.28329,0.00012,24.43894]
[1777428460067,39.68,76571.72,0.0,-0.28329,0.00012,24.43894]
[1777428460120,39.68,76571.72,0.0,-0.28329,0.00012,24.43894]
[1777428460147,39.68,76566.14,0.0,-0.28395,0.00012,24.46437]
[1777428462452,39.68,76563.8,0.0,-0.28423,0.00012,24.47513]
[1777428462678,39.68,76563.8,0.0,-0.28423,0.00012,24.47513]
[1777428462715,39.68,76563.8,0.0,-0.28423,0.00012,24.47513]
[1777428463227,39.68,76559.54,0.0,-0.28473,0.00012,24.49454]
[1777428465510,39.68,76557.76,0.0,-0.28494,0.00012,24.50265]
[1777428466164,39.68,76557.76,0.0,-0.28494,0.00012,24.50265]
[1777428466213,39.68,76557.15,0.0,-0.28502,0.00012,24.50542]
[1777428467170,39.68,76559.7,0.0,-0.28471,0.00012,24.49384]
[1777428469878,39.68,76560.27,0.0,-0.28465,0.00012,24.49127]
[1777428470198,39.68,76559.87,0.0,-0.2847,0.00012,24.4931]
[1777428476232,39.68,76560.99,0.0,-0.28456,0.00012,24.48806]
[1777428481269,39.68,76562.22,0.0,-0.28442,0.00012,24.48253]
[1777428485396,39.68,76563.62,0.0,-0.28426,0.00012,24.4762]
[1777428486400,39.68,76566.8,0.0,-0.28388,0.00012,24.46173]
[1777428486472,39.68,76572.39,0.0,-0.28322,0.00012,24.43623]
[1777428491184,39.68,76573.48,0.0,-0.28309,0.00012,24.43117]
[1777428492445,39.68,76570.55,0.0,-0.28343,0.00012,24.44449]
[1777428492493,39.68,76571.02,0.0,-0.28338,0.00012,24.44241]
[1777428496493,39.68,76570.55,0.0,-0.28343,0.00012,24.44442]
[1777428496594,39.68,76570.82,0.0,-0.2834,0.00012,24.44309]
[1777428501324,39.68,76572.03,0.0,-0.28325,0.00012,24.43729]
[1777428501452,39.68,76578.52,0.0,-0.28248,0.00012,24.4074]
[1777428502248,39.68,76578.52,0.0,-0.28248,0.00012,24.4074]
[1777428502418,39.68,76579.04,0.0,-0.28241,0.00012,24.40495]
[1777428505157,39.68,76581.98,0.0,-0.28207,0.00012,24.3914]
[1777428505189,39.68,76583.39,0.0,-0.2819,0.00012,24.38487]
[1777428510718,39.67,76585.57,0.0,-0.28163,0.00012,24.37457]
[1777428510830,39.67,76585.57,0.0,-0.28163,0.00012,24.37457]
[1777428510951,39.67,76585.57,0.0,-0.28163,0.00012,24.37457]
[1777428511182,39.67,76585.57,0.0,-0.28163,0.00012,24.37457]
[1777428511040,39.67,76585.26,0.0,-0.28165,0.00012,24.37251]
[1777428516063,39.67,76589.45,0.0,-0.28114,0.00012,24.35234]
[1777428521549,39.66,76586.87,0.0,-0.2814,0.00012,24.36275]
[1777428523663,39.66,76586.46,0.0,-0.28145,0.00012,24.36443]
[1777428524366,39.66,76586.06,0.0,-0.28149,0.00012,24.36606]
[1777428529605,39.65,76588.48,0.0,-0.28117,0.00012,24.35366]
[1777428530647,39.65,76588.48,0.0,-0.28117,0.00012,24.35366]
[1777428530863,39.65,76588.48,0.0,-0.28117,0.00012,24.35366]
[1777428531086,39.65,76588.48,0.0,-0.28117,0.00012,24.35366]
[1777428532892,39.65,76580.1,0.0,-0.28216,0.00012,24.3921]
[1777428532911,39.65,76580.1,0.0,-0.28216,0.00012,24.3921]
[1777428532991,39.65,76578.2,0.0,-0.28238,0.00012,24.40088]
[1777428534913,39.65,76578.62,0.0,-0.28234,0.00012,24.399]
[1777428540683,39.65,76578.17,0.0,-0.28239,0.00012,24.40128]
[1777428543670,39.65,76579.56,0.0,-0.28223,0.00012,24.39497]
[1777428544620,39.65,76578.43,0.0,-0.28237,0.00012,24.40019]
[1777428545063,39.65,76578.43,0.0,-0.28237,0.00012,24.40019]
[1777428545069,39.65,76578.43,0.0,-0.28237,0.00012,24.40019]
[1777428545154,39.66,76578.37,0.0,-0.28237,0.00012,24.40049]
[1777428551007,39.66,76578.59,0.0,-0.28235,0.00012,24.39961]
[1777428551025,39.66,76578.59,0.0,-0.28235,0.00012,24.39961]
[1777428551110,39.66,76578.59,0.0,-0.28235,0.00012,24.39961]
[1777428551117,39.66,76578.59,0.0,-0.28235,0.00012,24.39961]
[1777428551500,39.66,76578.67,0.0,-0.28234,0.00012,24.39927]
[1777428552011,39.66,76578.67,0.0,-0.28234,0.00012,24.39927]
[1777428552023,39.66,76568.81,0.0,-0.28351,0.00012,24.44446]
[1777428557411,39.66,76560.99,0.0,-0.28443,0.00012,24.47997]
[1777428560561,39.65,76558.08,0.0,-0.28477,0.00012,24.49309]
[1777428560824,39.65,76557.92,0.0,-0.28479,0.00012,24.49378]
[1777428561576,39.65,76557.92,0.0,-0.28479,0.00012,24.49378]
[1777428563257,39.65,76553.26,0.0,-0.28534,0.00012,24.51488]
[1777428564269,39.65,76545.2,0.0,-0.2863,0.00012,24.55124]
[1777428568642,39.65,76545.22,0.0,-0.28628,0.00012,24.55078]
[1777428573914,39.65,76549.79,0.0,-0.28571,0.00012,24.52626]
[1777428578949,39.65,76546.6,0.0,-0.28608,0.00012,24.54039]
[1777428581243,39.65,76546.19,0.0,-0.28613,0.00012,24.54218]
[1777428586608,39.64,76545.15,0.0,-0.28624,0.00012,24.54644]
[1777428586714,39.64,76545.15,0.0,-0.28624,0.00012,24.54644]
[1777428589543,39.64,76551.22,0.0,-0.28552,0.00012,24.51881]
[1777428590028,39.64,76550.77,0.0,-0.28557,0.00012,24.52082]
[1777428590770,39.64,76550.77,0.0,-0.28557,0.00012,24.52082]
[1777428591033,39.64,76551.3,0.0,-0.28551,0.00012,24.51839]
[1777428594811,39.64,76547.71,0.0,-0.28593,0.00012,24.53457]
[1777428595061,39.64,76546.07,0.0,-0.28613,0.00012,24.54195]
[1777428595549,39.64,76546.07,0.0,-0.28613,0.00012,24.54195]
[1777428596067,39.64,76545.28,0.0,-0.28622,0.00012,24.54548]
[1777428597325,39.64,76545.28,0.0,-0.28622,0.00012,24.54548]
[1777428598082,39.64,76544.53,0.0,-0.28631,0.00012,24.54878]
[1777428599807,39.64,76542.91,0.0,-0.2865,0.00012,24.55605]
[1777428600181,39.64,76542.91,0.0,-0.2865,0.00012,24.55605]
[1777428600523,39.64,76541.7,0.0,-0.28664,0.00012,24.56146]
[1777428601579,39.64,76541.57,0.0,-0.28665,0.00012,24.562]
[1777428601676,39.64,76541.57,0.0,-0.28665,0.00012,24.562]
[1777428602111,39.64,76541.51,0.0,-0.28666,0.00012,24.56221]
[1777428607145,39.64,76540.58,0.0,-0.28676,0.00012,24.56612]
[1777428611799,39.64,76539.73,0.0,-0.28686,0.00012,24.56973]
[1777428612180,39.64,76539.89,0.0,-0.28684,0.00012,24.56895]
[1777428617217,39.64,76541.24,0.0,-0.28667,0.00012,24.56259]
[1777428617653,39.64,76541.24,0.0,-0.28667,0.00012,24.56259]
[1777428617934,39.64,76541.24,0.0,-0.28667,0.00012,24.56259]
[1777428618171,39.64,76541.24,0.0,-0.28667,0.00012,24.56259]
[1777428619528,39.64,76539.34,0.0,-0.28689,0.00012,24.57105]
[1777428619579,39.64,76539.34,0.0,-0.28689,0.00012,24.57105]
[1777428619753,39.64,76539.34,0.0,-0.28689,0.00012,24.57105]
[1777428619759,39.64,76539.34,0.0,-0.28689,0.00012,24.57105]
[1777428620112,39.64,76539.34,0.0,-0.28689,0.00012,24.57105]
[1777428620238,39.64,76537.16,0.0,-0.28715,0.00012,24.58081]
[1777428621327,39.64,76537.16,0.0,-0.28715,0.00012,24.58081]
[1777428622190,39.63,76537.03,0.0,-0.28717,0.00012,24.58131]
[1777428622362,39.63,76536.53,0.0,-0.28722,0.00012,24.58348]
[1777428623024,39.63,76536.53,0.0,-0.28722,0.00012,24.58348]
[1777428623258,39.63,76536.65,0.0,-0.28721,0.00012,24.58286]
[1777428624843,39.63,76536.85,0.0,-0.28718,0.00012,24.58187]
[1777428625272,39.63,76536.34,0.0,-0.28724,0.00012,24.58408]
[1777428628875,39.63,76536.95,0.0,-0.28716,0.00012,24.58107]
[1777428628906,39.63,76536.95,0.0,-0.28716,0.00012,24.58107]
[1777428629299,39.63,76539.12,0.0,-0.2869,0.00012,24.57119]
[1777428634333,39.63,76548.27,0.0,-0.28578,0.00012,24.52613]
[1777428639369,39.63,76547.99,0.0,-0.28581,0.00012,24.52721]
[1777428644429,39.63,76548.41,0.0,-0.28576,0.00012,24.52516]
[1777428646567,39.63,76547.54,0.0,-0.28586,0.00012,24.52902]
[1777428646668,39.63,76546.12,0.0,-0.28603,0.00012,24.53536]
[1777428648826,39.63,76545.27,0.0,-0.28613,0.00012,24.53916]
[1777428649234,39.63,76545.27,0.0,-0.28613,0.00012,24.53916]
[1777428654791,39.62,76546.62,0.0,-0.28596,0.00012,24.53276]
[1777428656275,39.62,76543.22,0.0,-0.28636,0.00012,24.54802]
[1777428656307,39.62,76542.61,0.0,-0.28643,0.00012,24.5507]
[1777428662344,39.62,76543.62,0.0,-0.2863,0.00012,24.54573]
[1777428662530,39.62,76544.17,0.0,-0.28624,0.00012,24.54316]
[1777428667565,39.62,76543.9,0.0,-0.28626,0.00012,24.54399]
[1777428672601,39.62,76544.19,0.0,-0.28621,0.00012,24.54224]
[1777428674871,39.62,76545.0,0.0,-0.28611,0.00012,24.53849]
[1777428674994,39.62,76545.0,0.0,-0.28611,0.00012,24.53849]
[1777428675281,39.62,76545.0,0.0,-0.28611,0.00012,24.53849]
[1777428676483,39.62,76543.37,0.0,-0.2863,0.00012,24.5457]
[1777428676560,39.62,76543.37,0.0,-0.2863,0.00012,24.5457]
[1777428676628,39.61,76530.45,0.0,-0.28784,0.00012,24.60389]
[1777428677625,39.61,76530.45,0.0,-0.28784,0.00012,24.60389]
[1777428682630,39.61,76529.4,0.0,-0.28794,0.00012,24.60768]
[1777428683101,39.61,76529.4,0.0,-0.28794,0.00012,24.60768]
[1777428683123,39.61,76528.28,0.0,-0.28807,0.00012,24.61256]
[1777428685120,39.61,76528.28,0.0,-0.28807,0.00012,24.61241]
[1777428685208,39.61,76527.16,0.0,-0.2882,0.00012,24.61728]
[1777428690726,39.6,76526.61,0.0,-0.28824,0.00012,24.6188]
[1777428695761,39.6,76526.53,0.0,-0.28821,0.00012,24.61499]
[1777428697965,39.6,76526.49,0.0,-0.28821,0.00012,24.61502]
[1777428697987,39.6,76526.08,0.0,-0.28826,0.00012,24.6167]
[1777428698835,39.6,76526.08,0.0,-0.28826,0.00012,24.6167]
[1777428698869,39.6,76526.08,0.0,-0.28826,0.00012,24.6167]
[1777428700124,39.6,76523.01,0.0,-0.28863,0.00012,24.63061]
[1777428700821,39.6,76522.18,0.0,-0.28873,0.00012,24.63444]
[1777428701322,39.6,76522.18,0.0,-0.28873,0.00012,24.63444]
[1777428701424,39.6,76524.7,0.0,-0.28843,0.00012,24.62324]
[1777428702508,39.6,76525.11,0.0,-0.28839,0.00012,24.62151]
[1777428703348,39.6,76525.11,0.0,-0.28839,0.00012,24.62151]
[1777428705542,39.6,76528.41,0.0,-0.288,0.00012,24.60705]
[1777428707652,39.6,76528.59,0.0,-0.28799,0.00012,24.60648]
[1777428707689,39.6,76528.59,0.0,-0.28799,0.00012,24.60648]
[1777428711034,39.6,76531.96,0.0,-0.28759,0.00012,24.5917]
[1777428711059,39.6,76531.96,0.0,-0.28759,0.00012,24.5917]
[1777428711228,39.6,76532.87,0.0,-0.28749,0.00012,24.58773]
[1777428712194,39.6,76532.87,0.0,-0.28749,0.00012,24.58773]
[1777428712198,39.61,76537.16,0.0,-0.28698,0.00012,24.56852]
[1777428713129,39.61,76537.16,0.0,-0.28698,0.00012,24.56852]
[1777428713472,39.61,76537.44,0.0,-0.28695,0.00012,24.56741]
[1777428713477,39.61,76537.44,0.0,-0.28695,0.00012,24.56741]
[1777428713847,39.61,76537.44,0.0,-0.28695,0.00012,24.56741]
[1777428714155,39.61,76537.75,0.0,-0.28692,0.00012,24.56617]
[1777428717483,39.61,76538.02,0.0,-0.2869,0.00012,24.56543]
[1777428722765,39.61,76533.89,0.0,-0.28741,0.00012,24.5848]
[1777428727299,39.62,76532.69,0.0,-0.28756,0.00012,24.59075]
[1777428727325,39.62,76532.69,0.0,-0.28756,0.00012,24.59075]
[1777428727404,39.62,76532.69,0.0,-0.28756,0.00012,24.59075]
[1777428727400,39.62,76531.67,0.0,-0.28769,0.00012,24.59547]
[1777428728543,39.62,76531.67,0.0,-0.28769,0.00012,24.5956]
[1777428730122,39.62,76529.2,0.0,-0.28799,0.00012,24.60683]
[1777428731293,39.62,76532.78,0.0,-0.28757,0.00012,24.59085]
[1777428731834,39.62,76534.08,0.0,-0.28741,0.00012,24.58513]
[1777428733669,39.62,76534.19,0.0,-0.28741,0.00012,24.58491]
[1777428733674,39.62,76534.19,0.0,-0.28741,0.00012,24.58491]
[1777428734145,39.62,76534.72,0.0,-0.28735,0.00012,24.58266]
[1777428735698,39.62,76534.72,0.0,-0.28735,0.00012,24.58266]
[1777428736042,39.62,76535.07,0.0,-0.28731,0.00012,24.58137]
[1777428736721,39.62,76535.07,0.0,-0.28731,0.00012,24.58137]
[1777428737337,39.62,76535.07,0.0,-0.28731,0.00012,24.58137]
[1777428742522,39.63,76535.93,0.0,-0.28723,0.00012,24.57819]
[1777428743848,39.63,76536.16,0.0,-0.28721,0.00012,24.57744]
[1777428746051,39.63,76532.96,0.0,-0.2876,0.00012,24.59212]
[1777428746668,39.63,76531.65,0.0,-0.28775,0.00012,24.59814]
[1777428746676,39.63,76531.65,0.0,-0.28775,0.00012,24.59814]
[1777428747842,39.63,76531.6,0.0,-0.28776,0.00012,24.59848]
[1777428748126,39.63,76531.11,0.0,-0.28783,0.00012,24.6008]
[1777428752680,39.64,76526.78,0.0,-0.28833,0.00012,24.61728]
[1777428758196,39.64,76526.38,0.0,-0.2884,0.00012,24.61965]
[1777428761967,39.64,76526.29,0.0,-0.28841,0.00012,24.62023]
[1777428762003,39.64,76526.29,0.0,-0.28841,0.00012,24.62023]
[1777428762224,39.64,76526.43,0.0,-0.2884,0.00012,24.61978]
[1777428762946,39.64,76526.43,0.0,-0.2884,0.00012,24.61978]
[1777428763156,39.64,76526.43,0.0,-0.2884,0.00012,24.61978]
[1777428763342,39.64,76524.75,0.0,-0.2886,0.00012,24.6274]
[1777428764802,39.64,76524.75,0.0,-0.2886,0.00012,24.62748]
[1777428770093,39.64,76521.22,0.0,-0.28903,0.00012,24.64358]
[1777428771683,39.64,76521.64,0.0,-0.28899,0.00012,24.64181]
[1777428771689,39.64,76521.64,0.0,-0.28899,0.00012,24.64181]
[1777428772151,39.64,76521.64,0.0,-0.28899,0.00012,24.64181]
[1777428772986,39.64,76523.18,0.0,-0.2888,0.00012,24.63498]
[1777428778087,39.65,76526.41,0.0,-0.28843,0.00012,24.62088]
[1777428783371,39.65,76528.05,0.0,-0.28824,0.00012,24.614]
[1777428789413,39.65,76528.6,0.0,-0.28819,0.00012,24.61203]
[1777428794448,39.65,76528.71,0.0,-0.28819,0.00012,24.61196]
[1777428799482,39.66,76528.85,0.0,-0.28818,0.00012,24.61176]
[1777428804822,39.66,76528.71,0.0,-0.28821,0.00012,24.61273]
[1777428806565,39.66,76528.8,0.0,-0.2882,0.00012,24.61258]
[1777428807037,39.66,76528.8,0.0,-0.2882,0.00012,24.61258]
[1777428807540,39.66,76523.92,0.0,-0.28879,0.00012,24.63453]
[1777428810359,39.66,76523.42,0.0,-0.28885,0.00012,24.63688]
[1777428810544,39.66,76523.42,0.0,-0.28885,0.00012,24.63688]
[1777428810562,39.66,76522.56,0.0,-0.28895,0.00012,24.64079]
[1777428815597,39.66,76524.68,0.0,-0.28869,0.00012,24.62817]
[1777428817828,39.66,76524.53,0.0,-0.28871,0.00012,24.6289]
[1777428822263,39.66,76523.65,0.0,-0.28882,0.00012,24.63306]
[1777428823225,39.66,76522.58,0.0,-0.28895,0.00012,24.63794]
[1777428824684,39.66,76523.02,0.0,-0.2889,0.00012,24.63602]
[1777428825181,39.66,76523.02,0.0,-0.2889,0.00012,24.63602]
[1777428826062,39.67,76522.37,0.0,-0.28898,0.00012,24.63901]
[1777428826154,39.67,76522.46,0.0,-0.28897,0.00012,24.63865]
[1777428828377,39.67,76518.46,0.0,-0.28944,0.00012,24.65656]
[1777428828459,39.67,76518.46,0.0,-0.28944,0.00012,24.65656]
[1777428828471,39.67,76517.94,0.0,-0.28951,0.00012,24.65891]
[1777428829155,39.67,76517.94,0.0,-0.28951,0.00012,24.65891]
[1777428829274,39.67,76517.88,0.0,-0.28952,0.00012,24.65921]
[1777428831475,39.67,76517.88,0.0,-0.28952,0.00012,24.65921]
[1777428832406,39.67,76518.31,0.0,-0.28947,0.00012,24.65736]
[1777428837857,39.67,76515.94,0.0,-0.28975,0.00012,24.66809]
[1777428843793,39.67,76512.11,0.0,-0.29022,0.00012,24.68547]
[1777428845170,39.67,76512.11,0.0,-0.29022,0.00012,24.68547]
[1777428845271,39.67,76511.52,0.0,-0.29029,0.00012,24.68817]
[1777428846727,39.67,76511.11,0.0,-0.29034,0.00012,24.68999]
[1777428846955,39.67,76511.11,0.0,-0.29034,0.00012,24.68999]
[1777428851630,39.67,76515.82,0.0,-0.28979,0.00012,24.66931]
[1777428852599,39.67,76515.82,0.0,-0.28979,0.00012,24.66931]
[1777428859336,39.67,76520.28,0.0,-0.28926,0.00012,24.64981]
[1777428864943,39.68,76521.28,0.0,-0.28915,0.00012,24.64578]
[1777428869956,39.68,76522.26,0.0,-0.28904,0.00012,24.64174]
[1777428875013,39.68,76522.79,0.0,-0.28897,0.00012,24.63632]
[1777428880048,39.68,76521.71,0.0,-0.28911,0.00012,24.64146]
[1777428885084,39.68,76523.23,0.0,-0.28893,0.00012,24.63499]
[1777428890096,39.68,76523.55,0.0,-0.2889,0.00012,24.63388]
[1777428897168,39.69,76523.94,0.0,-0.28887,0.00012,24.63257]
[1777428902756,39.69,76524.1,0.0,-0.28885,0.00012,24.63204]
[1777428908175,39.69,76522.57,0.0,-0.28905,0.00012,24.63928]
[1777428912959,39.69,76518.3,0.0,-0.28956,0.00012,24.65849]
[1777428912969,39.69,76518.3,0.0,-0.28956,0.00012,24.65849]
[1777428913280,39.69,76519.66,0.0,-0.2894,0.00012,24.65246]
[1777428915701,39.69,76518.42,0.0,-0.28955,0.00012,24.65805]
[1777428916144,39.69,76518.42,0.0,-0.28955,0.00012,24.65805]
[1777428921301,39.69,76517.2,0.0,-0.2897,0.00012,24.66366]
[1777428921995,39.69,76516.83,0.0,-0.28974,0.00012,24.66535]
[1777428922031,39.69,76516.83,0.0,-0.28974,0.00012,24.66535]
[1777428922345,39.69,76518.97,0.0,-0.28949,0.00012,24.65585]
[1777428928385,39.7,76519.78,0.0,-0.2894,0.00012,24.65256]
[1777428933420,39.7,76519.07,0.0,-0.28947,0.00012,24.65258]
[1777428938526,39.7,76518.61,0.0,-0.28953,0.00012,24.65485]
[1777428944498,39.7,76516.3,0.0,-0.28982,0.00012,24.66547]
[1777428949676,39.7,76517.11,0.0,-0.28973,0.00012,24.66205]
[1777428955575,39.7,76514.92,0.0,-0.28999,0.00012,24.67207]
[1777428958178,39.7,76515.56,0.0,-0.28992,0.00012,24.6693]
[1777428958596,39.7,76519.31,0.0,-0.28947,0.00012,24.65265]
[1777428960196,39.7,76518.95,0.0,-0.28952,0.00012,24.65432]
[1777428960610,39.7,76518.76,0.0,-0.28954,0.00012,24.65522]
[1777428967659,39.71,76516.61,0.0,-0.28981,0.00012,24.66511]
[1777428970325,39.71,76514.67,0.0,-0.29004,0.00012,24.67382]
[1777428970680,39.71,76513.18,0.0,-0.29022,0.00012,24.68048]
[1777428975715,39.71,76507.91,0.0,-0.29085,0.00012,24.70396]
[1777428978381,39.71,76506.92,0.0,-0.29097,0.00012,24.70837]
[1777428978388,39.71,76506.92,0.0,-0.29097,0.00012,24.70837]
[1777428978735,39.71,76505.79,0.0,-0.29111,0.00012,24.71338]
[1777428981264,39.71,76511.73,0.0,-0.2904,0.00012,24.68707]
[1777428987190,39.71,76511.48,0.0,-0.29043,0.00012,24.68837]
[1777428989449,39.71,76509.67,0.0,-0.29065,0.00012,24.69648]
[1777428992547,39.71,76507.47,0.0,-0.2909,0.00012,24.70297]
[1777428992597,39.71,76506.24,0.0,-0.29105,0.00012,24.70845]
[1777428996385,39.71,76501.85,0.0,-0.29157,0.00012,24.72791]
[1777428996698,39.71,76501.85,0.0,-0.29157,0.00012,24.72791]
[1777428996678,39.71,76499.45,0.0,-0.29186,0.00012,24.73852]
[1777428997369,39.71,76499.45,0.0,-0.29186,0.00012,24.73852]
[1777428997685,39.71,76490.08,0.0,-0.29299,0.00012,24.77977]
[1777428998639,39.71,76490.08,0.0,-0.29299,0.00012,24.77977]
[1777428999679,39.71,76487.25,0.0,-0.29333,0.00012,24.79215]
[1777429000313,39.71,76487.25,0.0,-0.29332,0.00012,24.79209]
[1777429000316,39.71,76487.25,0.0,-0.29332,0.00012,24.79209]
[1777429000598,39.71,76486.73,0.0,-0.29338,0.00012,24.79432]
[1777429001726,39.71,76475.96,0.0,-0.29468,0.00012,24.84137]
[1777429002974,39.71,76475.71,0.0,-0.29471,0.00012,24.84246]
[1777429003070,39.71,76475.71,0.0,-0.29471,0.00012,24.84246]
[1777429003080,39.71,76475.71,0.0,-0.29471,0.00012,24.84246]
[1777429004144,39.71,76474.66,0.0,-0.29483,0.00012,24.84684]
[1777429004897,39.71,76471.93,0.0,-0.29516,0.00012,24.85863]
[1777429005657,39.71,76471.93,0.0,-0.29516,0.00012,24.85863]
[1777429006391,39.71,76471.43,0.0,-0.29522,0.00012,24.86069]
[1777429006699,39.71,76471.43,0.0,-0.29522,0.00012,24.86069]
[1777429007257,39.7,76471.49,0.0,-0.2952,0.00012,24.86021]
[1777429008743,39.7,76471.49,0.0,-0.2952,0.00012,24.86021]
[1777429008755,39.7,76470.61,0.0,-0.29531,0.00012,24.86393]
[1777429011482,39.7,76472.53,0.0,-0.29507,0.00012,24.85546]
[1777429016822,39.7,76471.64,0.0,-0.29517,0.00012,24.85879]
[1777429022609,39.7,76472.59,0.0,-0.29504,0.00012,24.85415]
[1777429029088,39.69,76476.64,0.0,-0.29453,0.00012,24.83568]
[1777429032989,39.69,76476.76,0.0,-0.29451,0.00012,24.835]
[1777429033115,39.69,76476.91,0.0,-0.29449,0.00012,24.83418]
[1777429035005,39.69,76476.26,0.0,-0.29456,0.00012,24.83693]
[1777429035011,39.69,76476.26,0.0,-0.29456,0.00012,24.83693]
[1777429035444,39.69,76476.14,0.0,-0.29458,0.00012,24.83737]
[1777429041172,39.69,76476.79,0.0,-0.29448,0.00012,24.83404]
[1777429046207,39.68,76476.47,0.0,-0.29451,0.00012,24.83502]
[1777429051241,39.68,76476.63,0.0,-0.29446,0.00012,24.83052]
[1777429055254,39.68,76477.1,0.0,-0.2944,0.00012,24.82822]
[1777429055811,39.68,76477.1,0.0,-0.2944,0.00012,24.82822]
[1777429055345,39.68,76477.01,0.0,-0.29441,0.00012,24.82853]
[1777429056760,39.68,76477.01,0.0,-0.29441,0.00012,24.82853]
[1777429056794,39.68,76477.01,0.0,-0.29441,0.00012,24.82853]
[1777429056828,39.68,76477.01,0.0,-0.29441,0.00012,24.82853]
[1777429056917,39.68,76477.06,0.0,-0.2944,0.00012,24.82823]
[1777429057303,39.68,76477.06,0.0,-0.2944,0.00012,24.82823]
[1777429057618,39.68,76477.06,0.0,-0.2944,0.00012,24.82823]
[1777429057718,39.68,76485.04,0.0,-0.29344,0.00012,24.7932]
[1777429059299,39.68,76486.36,0.0,-0.29328,0.00012,24.78735]
[1777429059811,39.68,76485.01,0.0,-0.29344,0.00012,24.79324]
[1777429060091,39.68,76485.01,0.0,-0.29344,0.00012,24.79324]
[1777429062770,39.68,76484.56,0.0,-0.29349,0.00012,24.79514]
[1777429062901,39.68,76484.86,0.0,-0.29345,0.00012,24.79379]
[1777429063307,39.68,76484.86,0.0,-0.29345,0.00012,24.79379]
[1777429063347,39.68,76484.86,0.0,-0.29345,0.00012,24.79379]
[1777429063495,39.68,76503.08,0.0,-0.29126,0.00012,24.71342]
[1777429064338,39.68,76503.08,0.0,-0.29126,0.00012,24.71347]
[1777429065637,39.68,76503.08,0.0,-0.29126,0.00012,24.71347]
[1777429065723,39.68,76504.27,0.0,-0.29112,0.00012,24.70824]
[1777429067011,39.68,76504.27,0.0,-0.29112,0.00012,24.70829]
[1777429070462,39.68,76499.88,0.0,-0.29165,0.00012,24.72785]
[1777429070538,39.68,76500.72,0.0,-0.29155,0.00012,24.72417]
[1777429073692,39.68,76502.41,0.0,-0.29135,0.00012,24.71676]
[1777429073792,39.68,76500.64,0.0,-0.29157,0.00012,24.72463]
[1777429075368,39.68,76500.72,0.0,-0.29156,0.00012,24.72431]
[1777429075417,39.68,76502.67,0.0,-0.29133,0.00012,24.71572]
[1777429076679,39.68,76502.67,0.0,-0.29133,0.00012,24.71572]
[1777429076724,39.68,76502.95,0.0,-0.29129,0.00012,24.71452]
[1777429082656,39.68,76503.6,0.0,-0.29122,0.00012,24.71185]
[1777429083590,39.68,76502.27,0.0,-0.29138,0.00012,24.71778]
[1777429085081,39.68,76503.0,0.0,-0.2913,0.00012,24.71464]
[1777429085606,39.68,76503.0,0.0,-0.2913,0.00012,24.71464]
[1777429086684,39.68,76502.68,0.0,-0.29133,0.00012,24.7161]
[1777429087383,39.68,76502.19,0.0,-0.29139,0.00012,24.71831]
[1777429092533,39.68,76501.81,0.0,-0.29145,0.00012,24.72023]
[1777429093407,39.68,76501.81,0.0,-0.29145,0.00012,24.72023]
[1777429093424,39.68,76501.81,0.0,-0.29145,0.00012,24.72023]
[1777429093627,39.68,76497.92,0.0,-0.29191,0.00012,24.73746]
[1777429094756,39.68,76497.92,0.0,-0.29191,0.00012,24.73746]
[1777429101597,39.68,76491.89,0.0,-0.29264,0.00012,24.76401]
[1777429102023,39.68,76491.89,0.0,-0.29264,0.00012,24.76401]
[1777429102604,39.68,76492.39,0.0,-0.29258,0.00012,24.7618]
[1777429108645,39.68,76500.09,0.0,-0.29165,0.00012,24.72792]
[1777429113681,39.68,76499.8,0.0,-0.29167,0.00012,24.72589]
[1777429117410,39.69,76499.37,0.0,-0.29173,0.00012,24.72782]
[1777429122744,39.69,76501.11,0.0,-0.29152,0.00012,24.72022]
[1777429125625,39.69,76500.81,0.0,-0.29156,0.00012,24.72158]
[1777429125731,39.69,76500.81,0.0,-0.29156,0.00012,24.72158]
[1777429125770,39.69,76501.49,0.0,-0.29147,0.00012,24.71859]
[1777429127130,39.69,76505.02,0.0,-0.29105,0.00012,24.70299]
[1777429127827,39.69,76505.02,0.0,-0.29105,0.00012,24.70299]
[1777429128262,39.69,76512.26,0.0,-0.29018,0.00012,24.67088]
[1777429133302,39.69,76514.8,0.0,-0.28989,0.00012,24.65991]
[1777429138856,39.69,76515.72,0.0,-0.28979,0.00012,24.65621]
[1777429141668,39.69,76514.48,0.0,-0.28994,0.00012,24.6618]
[1777429142028,39.69,76515.53,0.0,-0.28982,0.00012,24.65725]
[1777429142138,39.69,76515.53,0.0,-0.28982,0.00012,24.65725]
[1777429142165,39.69,76515.53,0.0,-0.28982,0.00012,24.65725]
[1777429142254,39.69,76515.53,0.0,-0.28982,0.00012,24.65725]
[1777429142348,39.69,76515.53,0.0,-0.28982,0.00012,24.65725]
[1777429142914,39.69,76523.3,0.0,-0.28889,0.00012,24.62264]
[1777429143348,39.69,76523.3,0.0,-0.28889,0.00012,24.62264]
[1777429143892,39.69,76523.3,0.0,-0.28889,0.00012,24.62271]
[1777429144318,39.69,76523.3,0.0,-0.28889,0.00012,24.62271]
[1777429146287,39.69,76514.93,0.0,-0.2899,0.00012,24.66021]
[1777429151931,39.69,76509.85,0.0,-0.29051,0.00012,24.6831]
[1777429157936,39.7,76509.54,0.0,-0.29055,0.00012,24.68462]
[1777429158412,39.7,76508.83,0.0,-0.29064,0.00012,24.6878]
[1777429162739,39.7,76509.72,0.0,-0.29053,0.00012,24.68397]
[1777429162750,39.7,76509.72,0.0,-0.29053,0.00012,24.68397]
[1777429164482,39.7,76508.72,0.0,-0.29066,0.00012,24.68847]
[1777429173097,39.7,76518.86,0.0,-0.28944,0.00012,24.64051]
[1777429178809,39.7,76514.62,0.0,-0.28995,0.00012,24.65966]
[1777429182697,39.7,76510.62,0.0,-0.29044,0.00012,24.67769]
[1777429183036,39.7,76509.43,0.0,-0.29058,0.00012,24.68301]
[1777429183174,39.7,76505.09,0.0,-0.2911,0.00012,24.70225]
[1777429188268,39.7,76499.55,0.0,-0.29176,0.00012,24.72679]
[1777429189778,39.7,76499.55,0.0,-0.29176,0.00012,24.72679]
[1777429189880,39.7,76499.11,0.0,-0.29182,0.00012,24.72873]
[1777429190766,39.7,76499.11,0.0,-0.29182,0.00012,24.72873]
[1777429195003,39.7,76497.98,0.0,-0.29195,0.00012,24.73371]
[1777429195036,39.7,76497.98,0.0,-0.29195,0.00012,24.73371]
[1777429195133,39.7,76497.98,0.0,-0.29195,0.00012,24.73371]
[1777429195327,39.7,76497.98,0.0,-0.29195,0.00012,24.73371]
[1777429195374,39.7,76497.98,0.0,-0.29195,0.00012,24.73371]
[1777429195402,39.7,76497.98,0.0,-0.29195,0.00012,24.73371]
[1777429195504,39.7,76497.98,0.0,-0.29195,0.00012,24.73371]
[1777429195926,39.7,76513.82,0.0,-0.29005,0.00012,24.66352]
[1777429196052,39.7,76513.82,0.0,-0.29005,0.00012,24.66352]
[1777429196062,39.7,76513.82,0.0,-0.29005,0.00012,24.66352]
[1777429196974,39.7,76524.57,0.0,-0.28877,0.00012,24.61564]
[1777429197835,39.7,76524.57,0.0,-0.28877,0.00012,24.61564]
[1777429197902,39.7,76523.31,0.0,-0.28892,0.00012,24.62139]
[1777429198363,39.7,76523.31,0.0,-0.28892,0.00012,24.62139]
[1777429200653,39.71,76525.77,0.0,-0.28864,0.00012,24.61061]
[1777429200668,39.71,76525.77,0.0,-0.28864,0.00012,24.61061]
[1777429200687,39.71,76525.77,0.0,-0.28864,0.00012,24.61061]
[1777429200744,39.71,76525.77,0.0,-0.28864,0.00012,24.61061]
[1777429200985,39.71,76526.47,0.0,-0.28855,0.00012,24.60759]
[1777429203904,39.71,76516.53,0.0,-0.28975,0.00012,24.65221]
[1777429205294,39.71,76516.53,0.0,-0.28975,0.00012,24.65227]
[1777429205753,39.71,76516.53,0.0,-0.28975,0.00012,24.65227]
[1777429205850,39.71,76516.53,0.0,-0.28975,0.00012,24.65227]
[1777429205965,39.71,76516.0,0.0,-0.28981,0.00012,24.65469]
[1777429206885,39.71,76505.57,0.0,-0.29107,0.00012,24.70105]
[1777429207046,39.71,76505.57,0.0,-0.29107,0.00012,24.70105]
[1777429207156,39.71,76505.57,0.0,-0.29107,0.00012,24.70105]
[1777429207646,39.71,76505.57,0.0,-0.29107,0.00012,24.70105]
[1777429207666,39.71,76505.57,0.0,-0.29107,0.00012,24.70105]
[1777429207689,39.71,76505.57,0.0,-0.29107,0.00012,24.70105]
[1777429207746,39.71,76497.98,0.0,-0.29198,0.00012,24.73461]
[1777429209578,39.71,76492.39,0.0,-0.29265,0.00012,24.75922]
[1777429209693,39.71,76492.39,0.0,-0.29265,0.00012,24.75922]
[1777429211752,39.71,76493.19,0.0,-0.29255,0.00012,24.7556]
[1777429211782,39.71,76494.41,0.0,-0.2924,0.00012,24.75018]
[1777429215041,39.71,76495.71,0.0,-0.29224,0.00012,24.74435]
[1777429221087,39.71,76494.06,0.0,-0.29243,0.00012,24.75143]
[1777429221503,39.71,76493.49,0.0,-0.2925,0.00012,24.75391]
[1777429226884,39.7,76491.3,0.0,-0.29276,0.00012,24.76341]
[1777429227143,39.7,76490.54,0.0,-0.29285,0.00012,24.76671]
[1777429232603,39.7,76489.72,0.0,-0.29293,0.00012,24.76674]
[1777429232611,39.7,76489.72,0.0,-0.29293,0.00012,24.76674]
[1777429236697,39.7,76487.94,0.0,-0.29314,0.00012,24.77441]
[1777429237257,39.7,76488.57,0.0,-0.29306,0.00012,24.77161]
[1777429237642,39.7,76488.57,0.0,-0.29306,0.00012,24.77161]
[1777429237651,39.7,76488.57,0.0,-0.29306,0.00012,24.77161]
[1777429240115,39.7,76488.13,0.0,-0.29311,0.00012,24.77344]
[1777429240680,39.7,76488.13,0.0,-0.29311,0.00012,24.77344]
[1777429241673,39.7,76487.82,0.0,-0.29315,0.00012,24.77477]
[1777429247686,39.7,76487.15,0.0,-0.29322,0.00012,24.77748]
[1777429252769,39.7,76487.89,0.0,-0.29313,0.00012,24.77405]
[1777429257848,39.7,76488.92,0.0,-0.293,0.00012,24.7694]
[1777429261897,39.7,76487.28,0.0,-0.2932,0.00012,24.77648]
[1777429262080,39.7,76484.47,0.0,-0.29353,0.00012,24.78878]
[1777429262099,39.7,76484.47,0.0,-0.29353,0.00012,24.78878]
[1777429262143,39.7,76484.47,0.0,-0.29353,0.00012,24.78878]
[1777429263630,39.7,76481.88,0.0,-0.29384,0.00012,24.80008]
[1777429264446,39.7,76481.88,0.0,-0.29384,0.00012,24.80002]
[1777429266920,39.7,76478.93,0.0,-0.29419,0.00012,24.81278]
[1777429266968,39.7,76479.06,0.0,-0.29418,0.00012,24.81214]
[1777429270020,39.69,76481.11,0.0,-0.29393,0.00012,24.80303]
[1777429271658,39.69,76480.08,0.0,-0.29405,0.00012,24.80739]
[1777429277900,39.69,76481.41,0.0,-0.29387,0.00012,24.80104]
[1777429278929,39.69,76481.41,0.0,-0.29387,0.00012,24.80104]
[1777429278936,39.69,76481.41,0.0,-0.29387,0.00012,24.80104]
[1777429283000,39.69,76480.48,0.0,-0.29398,0.00012,24.80483]
[1777429283801,39.69,76480.63,0.0,-0.29396,0.00012,24.8041]
[1777429287634,39.69,76480.26,0.0,-0.294,0.00012,24.80544]
[1777429287640,39.69,76480.26,0.0,-0.294,0.00012,24.80544]
[1777429290347,39.69,76481.66,0.0,-0.29382,0.00012,24.7991]
[1777429295211,39.68,76480.94,0.0,-0.29388,0.00012,24.79855]
[1777429300683,39.68,76480.8,0.0,-0.29389,0.00012,24.79887]
[1777429302459,39.68,76480.84,0.0,-0.29388,0.00012,24.79864]
[1777429302804,39.68,76480.84,0.0,-0.29388,0.00012,24.79864]
[1777429304034,39.68,76480.74,0.0,-0.29389,0.00012,24.79897]
[1777429310124,39.68,76477.75,0.0,-0.29424,0.00012,24.81162]
[1777429311599,39.68,76477.75,0.0,-0.29424,0.00012,24.81162]
[1777429311610,39.68,76477.75,0.0,-0.29424,0.00012,24.81162]
[1777429312864,39.68,76477.65,0.0,-0.29425,0.00012,24.81193]
[1777429314205,39.68,76478.13,0.0,-0.29419,0.00012,24.8097]
[1777429314996,39.68,76481.05,0.0,-0.29384,0.00012,24.79685]
[1777429316157,39.68,76485.97,0.0,-0.29324,0.00012,24.77522]
[1777429318166,39.68,76490.22,0.0,-0.29273,0.00012,24.75649]
[1777429318723,39.68,76490.22,0.0,-0.29273,0.00012,24.75649]
[1777429319649,39.68,76490.45,0.0,-0.2927,0.00012,24.75545]
[1777429320189,39.68,76490.67,0.0,-0.29268,0.00012,24.75447]
[1777429320226,39.68,76490.67,0.0,-0.29268,0.00012,24.75447]
[1777429320305,39.68,76490.89,0.0,-0.29265,0.00012,24.7535]
[1777429321946,39.68,76490.89,0.0,-0.29265,0.00012,24.7535]
[1777429321948,39.68,76490.89,0.0,-0.29265,0.00012,24.7535]
[1777429322021,39.68,76498.06,0.0,-0.29179,0.00012,24.72184]
[1777429324038,39.68,76500.42,0.0,-0.2915,0.00012,24.71142]
[1777429324229,39.68,76499.98,0.0,-0.29156,0.00012,24.7134]
[1777429325048,39.68,76499.98,0.0,-0.29156,0.00012,24.7134]
[1777429326255,39.68,76499.78,0.0,-0.29158,0.00012,24.71434]
[1777429326722,39.68,76499.78,0.0,-0.29158,0.00012,24.71434]
[1777429332585,39.68,76497.76,0.0,-0.29183,0.00012,24.72343]
[1777429332603,39.68,76497.76,0.0,-0.29183,0.00012,24.72343]
[1777429337516,39.68,76495.62,0.0,-0.29209,0.00012,24.73296]
[1777429340558,39.68,76494.82,0.0,-0.29218,0.00012,24.73651]
[1777429344886,39.68,76492.73,0.0,-0.29244,0.00012,24.74574]
[1777429347553,39.68,76492.84,0.0,-0.29242,0.00012,24.74523]
[1777429347654,39.68,76492.54,0.0,-0.29246,0.00012,24.74654]
[1777429353193,39.68,76487.9,0.0,-0.29299,0.00012,24.76342]
[1777429357729,39.68,76487.94,0.0,-0.29298,0.00012,24.76309]
[1777429358038,39.68,76487.94,0.0,-0.29298,0.00012,24.76309]
[1777429358047,39.68,76487.94,0.0,-0.29298,0.00012,24.76309]
[1777429358124,39.68,76487.9,0.0,-0.29299,0.00012,24.76322]
[1777429362629,39.67,76487.28,0.0,-0.29306,0.00012,24.76574]
[1777429369538,39.67,76487.59,0.0,-0.29301,0.00012,24.76393]
[1777429374538,39.67,76487.48,0.0,-0.29302,0.00012,24.76419]
[1777429376795,39.67,76487.95,0.0,-0.29296,0.00012,24.76201]
[1777429377075,39.67,76487.95,0.0,-0.29296,0.00012,24.76201]
[1777429377127,39.67,76485.79,0.0,-0.29322,0.00012,24.77144]
[1777429378818,39.67,76485.79,0.0,-0.29321,0.00012,24.77138]
[1777429378906,39.67,76487.37,0.0,-0.29302,0.00012,24.76437]
[1777429381734,39.67,76483.82,0.0,-0.29345,0.00012,24.77984]
[1777429381932,39.67,76483.82,0.0,-0.29345,0.00012,24.77984]
[1777429382001,39.67,76481.26,0.0,-0.29375,0.00012,24.79099]
[1777429382524,39.67,76481.26,0.0,-0.29375,0.00012,24.79099]
[1777429382534,39.67,76481.26,0.0,-0.29375,0.00012,24.79099]
[1777429384609,39.67,76479.74,0.0,-0.29393,0.00012,24.79747]
[1777429384881,39.67,76479.74,0.0,-0.29393,0.00012,24.79747]
[1777429388919,39.66,76475.11,0.0,-0.29448,0.00012,24.81727]
[1777429393178,39.66,76475.32,0.0,-0.29444,0.00012,24.81591]
[1777429394349,39.66,76475.9,0.0,-0.29437,0.00012,24.81316]
[1777429394883,39.66,76475.9,0.0,-0.29437,0.00012,24.81316]
[1777429395003,39.66,76475.9,0.0,-0.29437,0.00012,24.81316]
[1777429395029,39.66,76471.88,0.0,-0.29485,0.00012,24.83061]
[1777429397070,39.66,76471.23,0.0,-0.29492,0.00012,24.83333]
[1777429397141,39.66,76470.82,0.0,-0.29497,0.00012,24.835]
[1777429397544,39.66,76470.82,0.0,-0.29497,0.00012,24.835]
[1777429399056,39.66,76467.25,0.0,-0.2954,0.00012,24.85044]
[1777429399157,39.66,76467.4,0.0,-0.29538,0.00012,24.84966]
[1777429401072,39.66,76467.4,0.0,-0.29537,0.00012,24.84952]
[1777429401143,39.66,76467.09,0.0,-0.29541,0.00012,24.85074]
[1777429406299,39.65,76467.01,0.0,-0.2954,0.00012,24.85042]
[1777429406798,39.65,76465.81,0.0,-0.29554,0.00012,24.8555]
[1777429407917,39.65,76465.81,0.0,-0.29554,0.00012,24.8555]
[1777429409205,39.65,76461.11,0.0,-0.29611,0.00012,24.87579]
[1777429409817,39.65,76459.6,0.0,-0.29628,0.00012,24.88202]
[1777429413231,39.64,76459.39,0.0,-0.29628,0.00012,24.87905]
[1777429413846,39.64,76459.19,0.0,-0.2963,0.00012,24.87976]
[1777429417272,39.64,76460.23,0.0,-0.29616,0.00012,24.87475]
[1777429417297,39.64,76460.09,0.0,-0.29617,0.00012,24.87535]
[1777429418952,39.64,76460.09,0.0,-0.29617,0.00012,24.87535]
[1777429419301,39.64,76459.76,0.0,-0.29621,0.00012,24.87647]
[1777429419887,39.64,76459.63,0.0,-0.29622,0.00012,24.87686]
[1777429423380,39.63,76460.52,0.0,-0.2961,0.00012,24.87249]
[1777429423916,39.63,76463.06,0.0,-0.29578,0.00012,24.8613]
[1777429424999,39.63,76463.06,0.0,-0.29578,0.00012,24.8613]
[1777429425382,39.63,76461.96,0.0,-0.29591,0.00012,24.86593]
[1777429425930,39.63,76461.96,0.0,-0.29591,0.00012,24.86578]
[1777429427406,39.63,76461.85,0.0,-0.29592,0.00012,24.86611]
[1777429427944,39.63,76461.68,0.0,-0.29594,0.00012,24.8667]
[1777429432014,39.63,76460.43,0.0,-0.29608,0.00012,24.87169]
[1777429435250,39.62,76460.75,0.0,-0.29602,0.00012,24.8697]
[1777429436210,39.62,76460.75,0.0,-0.29602,0.00012,24.8697]
[1777429438011,39.62,76462.26,0.0,-0.29583,0.00012,24.86285]
[1777429438033,39.62,76462.26,0.0,-0.29583,0.00012,24.86285]
[1777429438103,39.62,76462.26,0.0,-0.29583,0.00012,24.86285]
[1777429438204,39.62,76462.33,0.0,-0.29582,0.00012,24.86241]
[1777429439565,39.62,76462.42,0.0,-0.29581,0.00012,24.86188]
[1777429439903,39.62,76462.42,0.0,-0.29581,0.00012,24.86188]
[1777429440033,39.62,76458.32,0.0,-0.2963,0.00012,24.87955]
[1777429440406,39.62,76458.32,0.0,-0.2963,0.00012,24.87955]
[1777429441035,39.62,76460.62,0.0,-0.29602,0.00012,24.86941]
[1777429446070,39.61,76460.35,0.0,-0.29603,0.00012,24.86983]
[1777429451105,39.61,76460.1,0.0,-0.29604,0.00012,24.87015]
[1777429456139,39.61,76459.6,0.0,-0.29608,0.00012,24.87155]
[1777429461179,39.6,76459.8,0.0,-0.29603,0.00012,24.86988]
[1777429462778,39.6,76458.22,0.0,-0.29622,0.00012,24.87659]
[1777429468230,39.59,76453.39,0.0,-0.29678,0.00012,24.8965]
[1777429473263,39.59,76457.18,0.0,-0.29628,0.00012,24.87577]
[1777429479304,39.58,76456.14,0.0,-0.29638,0.00012,24.87928]
[1777429484339,39.58,76454.03,0.0,-0.29661,0.00012,24.88757]
[1777429487927,39.57,76452.84,0.0,-0.29674,0.00012,24.89221]
[1777429490050,39.57,76448.21,0.0,-0.2973,0.00012,24.9121]
[1777429490086,39.57,76448.21,0.0,-0.2973,0.00012,24.9121]
[1777429490151,39.57,76447.91,0.0,-0.29734,0.00012,24.91336]
[1777429494410,39.57,76456.3,0.0,-0.29631,0.00012,24.87681]
[1777429495530,39.57,76456.3,0.0,-0.29631,0.00012,24.87681]
[1777429496155,39.57,76456.3,0.0,-0.29631,0.00012,24.87681]
[1777429496242,39.57,76456.59,0.0,-0.29627,0.00012,24.87521]
[1777429498178,39.57,76456.59,0.0,-0.29627,0.00012,24.87521]
[1777429498244,39.57,76456.74,0.0,-0.29624,0.00012,24.87422]
[1777429500198,39.57,76456.74,0.0,-0.29624,0.00012,24.87422]
[1777429500211,39.56,76457.88,0.0,-0.29609,0.00012,24.86892]
[1777429504254,39.56,76458.67,0.0,-0.29599,0.00012,24.86499]
[1777429504483,39.56,76457.62,0.0,-0.29611,0.00012,24.86941]
[1777429506262,39.56,76457.62,0.0,-0.29611,0.00012,24.86941]
[1777429506823,39.56,76458.96,0.0,-0.29593,0.00012,24.86308]
[1777429508294,39.56,76458.96,0.0,-0.29593,0.00012,24.86308]
[1777429508329,39.56,76459.79,0.0,-0.29583,0.00012,24.8593]
[1777429510864,39.56,76459.95,0.0,-0.2958,0.00012,24.85829]
[1777429511286,39.56,76459.95,0.0,-0.2958,0.00012,24.85829]
[1777429517979,39.55,76459.19,0.0,-0.29587,0.00012,24.86053]
[1777429518852,39.55,76470.17,0.0,-0.29453,0.00012,24.8122]
[1777429524625,39.54,76472.13,0.0,-0.29427,0.00012,24.80298]
[1777429525655,39.54,76472.13,0.0,-0.29427,0.00012,24.80298]
[1777429525675,39.54,76472.13,0.0,-0.29427,0.00012,24.80298]
[1777429525760,39.54,76472.13,0.0,-0.29427,0.00012,24.80298]
[1777429525792,39.54,76472.13,0.0,-0.29427,0.00012,24.80298]
[1777429525985,39.54,76474.34,0.0,-0.294,0.00012,24.79319]
[1777429526494,39.54,76474.34,0.0,-0.294,0.00012,24.79319]
[1777429527152,39.54,76474.34,0.0,-0.294,0.00012,24.79319]
[1777429527162,39.54,76478.38,0.0,-0.29351,0.00012,24.77533]
[1777429528510,39.54,76478.13,0.0,-0.29354,0.00012,24.77636]
[1777429529257,39.54,76478.13,0.0,-0.29354,0.00012,24.77636]
[1777429528653,39.54,76477.79,0.0,-0.29358,0.00012,24.77779]
[1777429529614,39.54,76477.79,0.0,-0.29358,0.00012,24.77779]
[1777429529694,39.54,76479.53,0.0,-0.29337,0.00012,24.77006]
[1777429535082,39.54,76478.86,0.0,-0.29343,0.00012,24.76942]
[1777429535503,39.54,76479.39,0.0,-0.29336,0.00012,24.76703]
[1777429541706,39.54,76477.41,0.0,-0.29359,0.00012,24.77552]
[1777429542434,39.54,76475.41,0.0,-0.29383,0.00012,24.78423]
[1777429542654,39.54,76475.41,0.0,-0.29383,0.00012,24.78423]
[1777429542751,39.54,76475.41,0.0,-0.29383,0.00012,24.78417]
[1777429545276,39.54,76465.72,0.0,-0.295,0.00012,24.82653]
[1777429550010,39.53,76467.85,0.0,-0.29473,0.00012,24.81684]
[1777429555843,39.53,76473.93,0.0,-0.29398,0.00012,24.78965]
[1777429558793,39.53,76473.32,0.0,-0.29406,0.00012,24.79222]
[1777429558852,39.53,76473.32,0.0,-0.29406,0.00012,24.79222]
[1777429558890,39.53,76472.68,0.0,-0.29413,0.00012,24.79497]
[1777429562901,39.53,76472.32,0.0,-0.29417,0.00012,24.79637]
[1777429562998,39.53,76472.05,0.0,-0.2942,0.00012,24.7975]
[1777429564381,39.53,76471.9,0.0,-0.29422,0.00012,24.7981]
[1777429564459,39.53,76471.9,0.0,-0.29422,0.00012,24.7981]
[1777429564472,39.53,76471.9,0.0,-0.29422,0.00012,24.7981]
[1777429564906,39.53,76471.93,0.0,-0.29421,0.00012,24.79791]
[1777429570947,39.53,76473.38,0.0,-0.29403,0.00012,24.79125]
[1777429575981,39.53,76471.32,0.0,-0.29427,0.00012,24.80005]
[1777429578568,39.52,76470.73,0.0,-0.29434,0.00012,24.80254]
[1777429584041,39.52,76470.75,0.0,-0.29433,0.00012,24.80213]
[1777429589076,39.52,76469.95,0.0,-0.29442,0.00012,24.80539]
[1777429590084,39.52,76469.95,0.0,-0.29442,0.00012,24.80539]
[1777429591201,39.52,76467.32,0.0,-0.29474,0.00012,24.81686]
[1777429591251,39.52,76465.44,0.0,-0.29495,0.00012,24.82165]
[1777429593007,39.52,76462.63,0.0,-0.29529,0.00012,24.83388]
[1777429593104,39.52,76462.63,0.0,-0.29528,0.00012,24.83379]
[1777429594857,39.52,76462.34,0.0,-0.29532,0.00012,24.83498]
[1777429596231,39.52,76458.28,0.0,-0.29581,0.00012,24.85261]
[1777429597294,39.52,76459.42,0.0,-0.29567,0.00012,24.84753]
[1777429597929,39.52,76459.61,0.0,-0.29564,0.00012,24.8466]
[1777429600014,39.52,76459.86,0.0,-0.2956,0.00012,24.8453]
[1777429601308,39.52,76460.02,0.0,-0.29558,0.00012,24.8445]
[1777429601378,39.51,76459.98,0.0,-0.29558,0.00012,24.84457]
[1777429605993,39.51,76456.87,0.0,-0.29595,0.00012,24.85774]
[1777429606002,39.51,76456.87,0.0,-0.29595,0.00012,24.85774]
[1777429606011,39.51,76456.87,0.0,-0.29595,0.00012,24.85774]
[1777429606308,39.51,76456.87,0.0,-0.29595,0.00012,24.85774]
[1777429606404,39.51,76454.12,0.0,-0.29628,0.00012,24.86961]
[1777429607417,39.51,76454.12,0.0,-0.29628,0.00012,24.86961]
[1777429608210,39.51,76450.67,0.0,-0.2967,0.00012,24.88434]
[1777429609421,39.51,76450.67,0.0,-0.2967,0.00012,24.88434]
[1777429609442,39.51,76449.31,0.0,-0.29686,0.00012,24.8901]
[1777429615259,39.5,76447.19,0.0,-0.29709,0.00012,24.89832]
[1777429616260,39.5,76447.19,0.0,-0.29709,0.00012,24.89832]
[1777429617512,39.5,76446.48,0.0,-0.29717,0.00012,24.90131]
[1777429617887,39.5,76446.48,0.0,-0.29717,0.00012,24.90131]
[1777429617897,39.5,76446.48,0.0,-0.29717,0.00012,24.90131]
[1777429618356,39.5,76446.48,0.0,-0.29717,0.00012,24.90131]
[1777429618279,39.5,76446.65,0.0,-0.29715,0.00012,24.9004]
[1777429619078,39.5,76446.65,0.0,-0.29715,0.00012,24.9004]
[1777429620619,39.5,76444.02,0.0,-0.29747,0.00012,24.91196]
[1777429625900,39.5,76446.36,0.0,-0.2972,0.00012,24.90214]
[1777429627271,39.5,76446.36,0.0,-0.2972,0.00012,24.90221]
[1777429630017,39.5,76449.91,0.0,-0.29677,0.00012,24.88676]
[1777429632923,39.5,76450.32,0.0,-0.29671,0.00012,24.88495]
[1777429636023,39.5,76451.21,0.0,-0.29659,0.00012,24.88055]
[1777429636540,39.5,76451.21,0.0,-0.29659,0.00012,24.88037]
[1777429637187,39.5,76451.21,0.0,-0.29659,0.00012,24.88037]
[1777429637706,39.5,76451.64,0.0,-0.29653,0.00012,24.87832]
[1777429638420,39.5,76451.64,0.0,-0.29653,0.00012,24.87841]
[1777429638467,39.5,76451.64,0.0,-0.29653,0.00012,24.87841]
[1777429639426,39.5,76451.59,0.0,-0.29654,0.00012,24.87871]
[1777429645382,39.5,76453.11,0.0,-0.29637,0.00012,24.87242]
[1777429649103,39.5,76454.21,0.0,-0.29623,0.00012,24.86775]
[1777429655455,39.51,76453.03,0.0,-0.29637,0.00012,24.86999]
[1777429660576,39.51,76452.82,0.0,-0.29641,0.00012,24.87129]
[1777429666024,39.51,76452.72,0.0,-0.29643,0.00012,24.8721]
[1777429666113,39.51,76452.1,0.0,-0.29651,0.00012,24.87487]
[1777429671814,39.51,76451.64,0.0,-0.29657,0.00012,24.87716]
[1777429672745,39.51,76451.36,0.0,-0.29661,0.00012,24.87851]
[1777429673493,39.51,76450.11,0.0,-0.29676,0.00012,24.88401]
[1777429679338,39.51,76451.44,0.0,-0.29659,0.00012,24.87802]
[1777429680452,39.51,76452.43,0.0,-0.29647,0.00012,24.87352]
[1777429682187,39.51,76447.73,0.0,-0.29704,0.00012,24.894]
[1777429682285,39.51,76447.97,0.0,-0.29702,0.00012,24.89304]
[1777429687574,39.51,76453.38,0.0,-0.29637,0.00012,24.86983]
[1777429687773,39.51,76453.19,0.0,-0.29639,0.00012,24.87073]
[1777429692816,39.52,76453.98,0.0,-0.2963,0.00012,24.86766]
[1777429697842,39.52,76451.62,0.0,-0.2966,0.00012,24.87826]
[1777429702881,39.52,76450.92,0.0,-0.29669,0.00012,24.88163]
[1777429704422,39.52,76450.92,0.0,-0.29669,0.00012,24.88163]
[1777429704504,39.52,76451.17,0.0,-0.29666,0.00012,24.88059]
[1777429709960,39.52,76449.27,0.0,-0.2969,0.00012,24.88911]
[1777429710491,39.52,76449.27,0.0,-0.2969,0.00012,24.88911]
[1777429710933,39.52,76446.72,0.0,-0.29721,0.00012,24.90027]
[1777429714542,39.52,76449.07,0.0,-0.29691,0.00012,24.88685]
[1777429714961,39.52,76449.07,0.0,-0.29692,0.00012,24.88689]
[1777429719998,39.53,76449.18,0.0,-0.29691,0.00012,24.88665]
[1777429725032,39.53,76448.62,0.0,-0.29698,0.00012,24.88929]
[1777429730067,39.53,76449.02,0.0,-0.29694,0.00012,24.88775]
[1777429734774,39.53,76449.65,0.0,-0.29687,0.00012,24.88516]
[1777429734780,39.53,76449.65,0.0,-0.29687,0.00012,24.88516]
[1777429735102,39.53,76449.65,0.0,-0.29687,0.00012,24.8852]
[1777429736733,39.53,76450.0,0.0,-0.29682,0.00012,24.88371]
[1777429740925,39.53,76446.95,0.0,-0.2972,0.00012,24.89705]
[1777429741652,39.53,76445.89,0.0,-0.29733,0.00012,24.90168]
[1777429747187,39.53,76443.6,0.0,-0.29761,0.00012,24.91173]
[1777429752222,39.53,76444.69,0.0,-0.29748,0.00012,24.90714]
[1777429758263,39.53,76444.15,0.0,-0.29755,0.00012,24.90968]
[1777429763298,39.53,76437.86,0.0,-0.29832,0.00012,24.93699]
[1777429765246,39.53,76435.97,0.0,-0.29855,0.00012,24.94516]
[1777429767149,39.53,76435.99,0.0,-0.29855,0.00012,24.94511]
[1777429767327,39.53,76435.99,0.0,-0.29855,0.00012,24.94513]
[1777429769252,39.53,76436.11,0.0,-0.29854,0.00012,24.94463]
[1777429770836,39.53,76434.54,0.0,-0.29873,0.00012,24.95143]
[1777429771682,39.53,76434.69,0.0,-0.29869,0.00012,24.94741]
[1777429772047,39.53,76434.69,0.0,-0.29869,0.00012,24.94741]
[1777429772161,39.53,76434.69,0.0,-0.29869,0.00012,24.94741]
[1777429772362,39.53,76434.69,0.0,-0.29869,0.00012,24.94743]
[1777429772714,39.53,76434.69,0.0,-0.29869,0.00012,24.94743]
[1777429773229,39.53,76434.69,0.0,-0.29869,0.00012,24.94743]
[1777429775689,39.53,76427.74,0.0,-0.29954,0.00012,24.97726]
[1777429775694,39.53,76427.74,0.0,-0.29954,0.00012,24.97726]
[1777429777283,39.53,76428.0,0.0,-0.29951,0.00012,24.97613]
[1777429777305,39.53,76428.0,0.0,-0.29951,0.00012,24.97613]
[1777429777398,39.53,76432.2,0.0,-0.299,0.00012,24.95807]
[1777429777669,39.53,76432.2,0.0,-0.299,0.00012,24.95807]
[1777429779276,39.53,76432.33,0.0,-0.29898,0.00012,24.95751]
[1777429781297,39.53,76431.65,0.0,-0.29906,0.00012,24.96043]
[1777429781424,39.53,76431.6,0.0,-0.29907,0.00012,24.96064]
[1777429783330,39.53,76431.91,0.0,-0.29903,0.00012,24.9593]
[1777429783537,39.53,76431.57,0.0,-0.29907,0.00012,24.96076]
[1777429785344,39.53,76431.57,0.0,-0.29907,0.00012,24.96076]
[1777429785453,39.53,76430.7,0.0,-0.29918,0.00012,24.96449]
[1777429790493,39.53,76431.38,0.0,-0.29909,0.00012,24.96152]
[1777429791283,39.53,76431.38,0.0,-0.29909,0.00012,24.96152]
[1777429791290,39.53,76431.38,0.0,-0.29909,0.00012,24.96152]
[1777429796534,39.53,76433.84,0.0,-0.29879,0.00012,24.95091]
[1777429801569,39.53,76434.37,0.0,-0.29873,0.00012,24.94862]
[1777429806604,39.53,76436.47,0.0,-0.29847,0.00012,24.93958]
[1777429809328,39.53,76435.56,0.0,-0.29858,0.00012,24.94351]
[1777429809625,39.53,76436.29,0.0,-0.2985,0.00012,24.94037]
[1777429810694,39.53,76438.9,0.0,-0.29818,0.00012,24.92911]
[1777429814764,39.53,76442.04,0.0,-0.2978,0.00012,24.91561]
[1777429815694,39.53,76442.83,0.0,-0.2977,0.00012,24.91225]
[1777429819516,39.53,76441.37,0.0,-0.29788,0.00012,24.91864]
[1777429819598,39.53,76441.37,0.0,-0.29788,0.00012,24.91864]
[1777429819579,39.54,76440.96,0.0,-0.29793,0.00012,24.92047]
[1777429820076,39.54,76440.96,0.0,-0.29793,0.00012,24.92047]
[1777429820248,39.54,76440.96,0.0,-0.29793,0.00012,24.92047]
[1777429820502,39.54,76440.96,0.0,-0.29793,0.00012,24.92047]
[1777429820611,39.54,76425.14,0.0,-0.29986,0.00012,24.98858]
[1777429821026,39.54,76425.14,0.0,-0.29986,0.00012,24.98858]
[1777429821556,39.54,76425.14,0.0,-0.29986,0.00012,24.98858]
[1777429821445,39.54,76398.27,0.0,-0.30316,0.00012,25.10295]
[1777429822201,39.54,76398.27,0.0,-0.30316,0.00012,25.10295]
[1777429822552,39.54,76398.27,0.0,-0.30316,0.00012,25.10295]
[1777429822612,39.54,76393.91,0.0,-0.3037,0.00012,25.12154]
[1777429822801,39.54,76393.91,0.0,-0.3037,0.00012,25.12154]
[1777429823097,39.54,76393.91,0.0,-0.3037,0.00012,25.12154]
[1777429823553,39.54,76393.83,0.0,-0.30371,0.00012,25.12196]
[1777429823972,39.54,76393.83,0.0,-0.30371,0.00012,25.12196]
[1777429829492,39.54,76394.84,0.0,-0.3036,0.00012,25.11804]
[1777429829875,39.54,76394.47,0.0,-0.30365,0.00012,25.11977]
[1777429830063,39.54,76398.85,0.0,-0.30311,0.00012,25.10129]
[1777429830681,39.54,76398.85,0.0,-0.30311,0.00012,25.10129]
[1777429830694,39.54,76398.85,0.0,-0.30311,0.00012,25.10129]
[1777429830881,39.54,76401.06,0.0,-0.30284,0.00012,25.09204]
[1777429831832,39.54,76401.06,0.0,-0.30284,0.00012,25.09204]
[1777429832413,39.54,76400.77,0.0,-0.30286,0.00012,25.09005]
[1777429835439,39.54,76402.52,0.0,-0.30265,0.00012,25.08283]
[1777429835456,39.54,76402.52,0.0,-0.30265,0.00012,25.08283]
[1777429835474,39.54,76402.52,0.0,-0.30265,0.00012,25.08283]
[1777429835726,39.54,76402.49,0.0,-0.30266,0.00012,25.08305]
[1777429836501,39.54,76397.66,0.0,-0.30325,0.00012,25.10357]
[1777429837183,39.54,76397.66,0.0,-0.30325,0.00012,25.10357]
[1777429837198,39.54,76393.46,0.0,-0.30377,0.00012,25.12136]
[1777429840084,39.55,76393.79,0.0,-0.30373,0.00012,25.12002]
[1777429840283,39.55,76393.79,0.0,-0.30373,0.00012,25.12002]
[1777429840661,39.55,76393.79,0.0,-0.30373,0.00012,25.12002]
[1777429841037,39.55,76383.76,0.0,-0.30497,0.00012,25.16233]
[1777429842050,39.55,76383.76,0.0,-0.30497,0.00012,25.16233]
[1777429842544,39.55,76380.68,0.0,-0.30536,0.00012,25.17534]
[1777429842852,39.55,76380.68,0.0,-0.30536,0.00012,25.17534]
[1777429843013,39.55,76380.68,0.0,-0.30536,0.00012,25.17534]
[1777429844059,39.55,76381.14,0.0,-0.3053,0.00012,25.17342]
[1777429844067,39.55,76381.14,0.0,-0.3053,0.00012,25.17342]
[1777429845509,39.55,76379.37,0.0,-0.30552,0.00012,25.1809]
[1777429847993,39.55,76379.02,0.0,-0.30557,0.00012,25.18244]
[1777429848003,39.55,76379.02,0.0,-0.30557,0.00012,25.18244]
[1777429848025,39.55,76381.47,0.0,-0.30526,0.00012,25.1722]
[1777429849804,39.55,76381.47,0.0,-0.30527,0.00012,25.17223]
[1777429850123,39.55,76381.47,0.0,-0.30527,0.00012,25.17223]
[1777429850141,39.55,76377.23,0.0,-0.30579,0.00012,25.18998]
[1777429852138,39.55,76377.23,0.0,-0.30579,0.00012,25.19001]
[1777429857869,39.55,76379.46,0.0,-0.30552,0.00012,25.1808]
[1777429861926,39.55,76381.57,0.0,-0.30526,0.00012,25.17206]
[1777429861942,39.55,76381.57,0.0,-0.30526,0.00012,25.17206]
[1777429862072,39.55,76384.55,0.0,-0.30489,0.00012,25.15961]
[1777429863381,39.55,76384.55,0.0,-0.30489,0.00012,25.15961]
[1777429864273,39.55,76386.97,0.0,-0.3046,0.00012,25.14954]
[1777429864281,39.55,76386.97,0.0,-0.3046,0.00012,25.14954]
[1777429864499,39.55,76386.87,0.0,-0.30461,0.00012,25.15]
[1777429865909,39.55,76386.87,0.0,-0.30461,0.00012,25.15]
[1777429865920,39.55,76386.87,0.0,-0.30461,0.00012,25.15]
[1777429866039,39.55,76386.92,0.0,-0.30461,0.00012,25.14984]
[1777429867721,39.55,76387.12,0.0,-0.30458,0.00012,25.14905]
[1777429872354,39.55,76390.69,0.0,-0.30415,0.00012,25.13429]
[1777429872394,39.55,76391.55,0.0,-0.30405,0.00012,25.1308]
[1777429874384,39.55,76390.42,0.0,-0.30419,0.00012,25.13562]
[1777429874419,39.55,76391.18,0.0,-0.3041,0.00012,25.13249]
[1777429880130,39.56,76391.09,0.0,-0.30412,0.00012,25.13331]
[1777429885165,39.56,76390.3,0.0,-0.30422,0.00012,25.1369]
[1777429890200,39.56,76389.48,0.0,-0.30433,0.00012,25.14055]
[1777429892595,39.56,76389.24,0.0,-0.30434,0.00012,25.13824]
[1777429892598,39.56,76389.0,0.0,-0.30437,0.00012,25.1393]
[1777429895813,39.56,76389.32,0.0,-0.30434,0.00012,25.13809]
[1777429896646,39.56,76389.32,0.0,-0.30434,0.00012,25.13809]
[1777429896677,39.56,76389.32,0.0,-0.30434,0.00012,25.13809]
[1777429897451,39.56,76389.32,0.0,-0.30434,0.00012,25.13814]
[1777429897458,39.56,76388.81,0.0,-0.3044,0.00012,25.14033]
[1777429904298,39.56,76388.04,0.0,-0.30451,0.00012,25.14391]
[1777429909593,39.57,76391.69,0.0,-0.30406,0.00012,25.12881]
[1777429911162,39.57,76390.24,0.0,-0.30425,0.00012,25.13497]
[1777429912667,39.57,76383.32,0.0,-0.3051,0.00012,25.16408]
[1777429915389,39.57,76382.48,0.0,-0.30521,0.00012,25.16768]
[1777429916234,39.57,76381.21,0.0,-0.30536,0.00012,25.17306]
[1777429916901,39.57,76381.35,0.0,-0.30535,0.00012,25.17253]
[1777429917604,39.57,76381.35,0.0,-0.30535,0.00012,25.17253]
[1777429917615,39.57,76381.35,0.0,-0.30535,0.00012,25.17253]
[1777429919655,39.57,76381.26,0.0,-0.30536,0.00012,25.17302]
[1777429925747,39.57,76385.96,0.0,-0.30479,0.00012,25.15372]
[1777429931071,39.57,76385.54,0.0,-0.30486,0.00012,25.15588]
[1777429932588,39.57,76392.08,0.0,-0.30405,0.00012,25.1285]
[1777429933060,39.58,76393.86,0.0,-0.30384,0.00012,25.12111]
[1777429933995,39.58,76393.86,0.0,-0.30384,0.00012,25.12121]
[1777429934008,39.58,76393.86,0.0,-0.30384,0.00012,25.12121]
[1777429935715,39.58,76393.28,0.0,-0.30391,0.00012,25.12375]
[1777429936646,39.58,76393.28,0.0,-0.30392,0.00012,25.12385]
[1777429937957,39.58,76393.81,0.0,-0.30386,0.00012,25.12183]
[1777429943117,39.58,76392.44,0.0,-0.30404,0.00012,25.128]
[1777429945360,39.58,76392.36,0.0,-0.30405,0.00012,25.12835]
[1777429945585,39.58,76392.09,0.0,-0.30408,0.00012,25.12949]
[1777429947251,39.58,76395.44,0.0,-0.30367,0.00012,25.11542]
[1777429947677,39.58,76394.7,0.0,-0.30376,0.00012,25.11856]
[1777429951284,39.58,76394.44,0.0,-0.30379,0.00012,25.11969]
[1777429953307,39.58,76389.23,0.0,-0.30442,0.00012,25.13835]
[1777429953641,39.58,76388.54,0.0,-0.30451,0.00012,25.14134]
[1777429958680,39.59,76388.73,0.0,-0.3045,0.00012,25.141]
[1777429959379,39.59,76388.73,0.0,-0.3045,0.00012,25.141]
[1777429959684,39.59,76391.26,0.0,-0.30418,0.00012,25.13037]
[1777429963425,39.59,76392.11,0.0,-0.30408,0.00012,25.12677]
[1777429968746,39.59,76392.28,0.0,-0.30406,0.00012,25.12602]
[1777429973781,39.59,76394.44,0.0,-0.30379,0.00012,25.11696]
[1777429975577,39.59,76392.78,0.0,-0.304,0.00012,25.12396]
[1777429980830,39.59,76392.1,0.0,-0.30408,0.00012,25.12697]
[1777429985866,39.59,76391.53,0.0,-0.30416,0.00012,25.12953]
[1777429991059,39.59,76391.19,0.0,-0.30421,0.00012,25.13122]
[1777429996128,39.59,76390.65,0.0,-0.30428,0.00012,25.13382]
[1777430002247,39.59,76390.71,0.0,-0.30429,0.00012,25.13397]
[1777430008020,39.6,76393.47,0.0,-0.30396,0.00012,25.1229]
[1777430009052,39.6,76393.47,0.0,-0.30396,0.00012,25.1229]
[1777430009322,39.6,76393.38,0.0,-0.30398,0.00012,25.12344]
[1777430015070,39.6,76394.04,0.0,-0.30389,0.00012,25.11772]
[1777430020104,39.6,76394.03,0.0,-0.3039,0.00012,25.11821]
[1777430026658,39.61,76393.01,0.0,-0.30404,0.00012,25.12286]
[1777430028171,39.61,76393.45,0.0,-0.30399,0.00012,25.12128]
[1777430028180,39.61,76393.45,0.0,-0.30399,0.00012,25.12128]
[1777430028188,39.61,76392.9,0.0,-0.30406,0.00012,25.12368]
[1777430029064,39.61,76392.9,0.0,-0.30406,0.00012,25.12368]
[1777430030192,39.61,76392.9,0.0,-0.30406,0.00012,25.12377]
[1777430030217,39.61,76391.51,0.0,-0.30424,0.00012,25.1297]
[1777430037226,39.61,76390.87,0.0,-0.30433,0.00012,25.13298]
[1777430040310,39.62,76390.9,0.0,-0.30433,0.00012,25.13302]
[1777430040386,39.62,76390.72,0.0,-0.30436,0.00012,25.13394]
[1777430041004,39.62,76390.72,0.0,-0.30436,0.00012,25.13394]
[1777430042339,39.62,76390.66,0.0,-0.30437,0.00012,25.13419]
[1777430042774,39.62,76390.55,0.0,-0.30439,0.00012,25.13481]
[1777430046381,39.62,76391.03,0.0,-0.30433,0.00012,25.13296]
[1777430052443,39.62,76392.78,0.0,-0.30413,0.00012,25.12613]
[1777430052488,39.62,76392.51,0.0,-0.30417,0.00012,25.12744]
[1777430058374,39.63,76390.33,0.0,-0.30445,0.00012,25.1371]
[1777430060299,39.63,76390.33,0.0,-0.30445,0.00012,25.1371]
[1777430060535,39.63,76390.33,0.0,-0.30445,0.00012,25.1371]
[1777430060616,39.63,76390.64,0.0,-0.30442,0.00012,25.13597]
[1777430064578,39.63,76392.36,0.0,-0.30421,0.00012,25.12902]
[1777430064611,39.63,76394.27,0.0,-0.30398,0.00012,25.1211]
[1777430071464,39.63,76393.9,0.0,-0.30403,0.00012,25.12]
[1777430076499,39.64,76395.76,0.0,-0.30381,0.00012,25.11275]
[1777430081535,39.64,76394.53,0.0,-0.30398,0.00012,25.11847]
[1777430087575,39.65,76392.86,0.0,-0.3042,0.00012,25.12611]
[1777430090878,39.65,76392.76,0.0,-0.30422,0.00012,25.12674]
[1777430090886,39.65,76392.92,0.0,-0.3042,0.00012,25.12617]
[1777430096639,39.65,76392.36,0.0,-0.30429,0.00012,25.12913]
[1777430101675,39.66,76391.45,0.0,-0.30441,0.00012,25.13343]
[1777430106712,39.66,76384.22,0.0,-0.30531,0.00012,25.16405]
[1777430107757,39.66,76384.22,0.0,-0.30531,0.00012,25.16405]
[1777430109104,39.66,76384.69,0.0,-0.30526,0.00012,25.16222]
[1777430109109,39.66,76384.69,0.0,-0.30526,0.00012,25.16222]
[1777430109731,39.66,76385.04,0.0,-0.30522,0.00012,25.16082]
[1777430111107,39.66,76385.2,0.0,-0.3052,0.00012,25.16022]
[1777430113149,39.66,76385.6,0.0,-0.30515,0.00012,25.15868]
[1777430113759,39.66,76385.87,0.0,-0.30512,0.00012,25.15761]
[1777430118814,39.66,76386.67,0.0,-0.30503,0.00012,25.15459]
[1777430123849,39.66,76387.0,0.0,-0.305,0.00012,25.15352]
[1777430126863,39.67,76387.11,0.0,-0.30499,0.00012,25.15319]
[1777430127322,39.67,76392.54,0.0,-0.30432,0.00012,25.13055]
[1777430127910,39.67,76392.46,0.0,-0.30434,0.00012,25.13097]
[1777430131359,39.67,76392.27,0.0,-0.30437,0.00012,25.13202]
[1777430133382,39.67,76392.47,0.0,-0.30433,0.00012,25.12799]
[1777430133392,39.67,76392.47,0.0,-0.30433,0.00012,25.12799]
[1777430137431,39.67,76392.39,0.0,-0.30435,0.00012,25.12868]
[1777430137448,39.67,76392.39,0.0,-0.30435,0.00012,25.12868]
[1777430139456,39.67,76392.32,0.0,-0.30436,0.00012,25.12915]
[1777430139468,39.67,76392.32,0.0,-0.30436,0.00012,25.12915]
[1777430141481,39.67,76392.0,0.0,-0.30441,0.00012,25.13067]
[1777430141497,39.67,76392.0,0.0,-0.30441,0.00012,25.13067]
[1777430141926,39.67,76392.0,0.0,-0.30441,0.00012,25.13067]
[1777430141994,39.67,76392.13,0.0,-0.30439,0.00012,25.13022]
[1777430144760,39.68,76393.99,0.0,-0.30417,0.00012,25.12262]
[1777430144770,39.68,76393.99,0.0,-0.30417,0.00012,25.12262]
[1777430144997,39.68,76395.36,0.0,-0.304,0.00012,25.11698]
[1777430150033,39.68,76395.83,0.0,-0.30396,0.00012,25.11549]
[1777430155247,39.68,76394.45,0.0,-0.30414,0.00012,25.12164]
[1777430155279,39.68,76394.45,0.0,-0.30414,0.00012,25.12164]
[1777430155349,39.68,76393.47,0.0,-0.30426,0.00012,25.12582]
[1777430157124,39.68,76393.47,0.0,-0.30426,0.00012,25.1259]
[1777430157136,39.68,76393.47,0.0,-0.30426,0.00012,25.1259]
[1777430157215,39.68,76383.84,0.0,-0.30545,0.00012,25.16621]
[1777430159779,39.68,76384.81,0.0,-0.30534,0.00012,25.16235]
[1777430161723,39.69,76385.13,0.0,-0.3053,0.00012,25.1611]
[1777430167150,39.69,76387.87,0.0,-0.30498,0.00012,25.15036]
[1777430172186,39.69,76386.42,0.0,-0.30517,0.00012,25.15688]
[1777430177221,39.7,76387.21,0.0,-0.30509,0.00012,25.15403]
[1777430179935,39.7,76386.62,0.0,-0.30516,0.00012,25.15658]
[1777430181960,39.7,76390.23,0.0,-0.30473,0.00012,25.14179]
[1777430187726,39.7,76390.45,0.0,-0.30471,0.00012,25.14128]
[1777430187779,39.7,76390.59,0.0,-0.3047,0.00012,25.14097]
[1777430193591,39.7,76394.91,0.0,-0.30416,0.00012,25.11986]
[1777430193915,39.7,76394.91,0.0,-0.30416,0.00012,25.11986]
[1777430194098,39.71,76395.36,0.0,-0.30411,0.00012,25.11815]
[1777430198082,39.71,76401.03,0.0,-0.30343,0.00012,25.09477]
[1777430198098,39.71,76401.03,0.0,-0.30343,0.00012,25.09477]
[1777430203403,39.71,76403.2,0.0,-0.30317,0.00012,25.08619]
[1777430208992,39.71,76403.0,0.0,-0.30321,0.00012,25.08749]
[1777430212298,39.72,76403.59,0.0,-0.30315,0.00012,25.08547]
[1777430212472,39.72,76403.67,0.0,-0.30315,0.00012,25.08537]
[1777430215143,39.72,76401.89,0.0,-0.30337,0.00012,25.09307]
[1777430216346,39.72,76401.89,0.0,-0.30337,0.00012,25.09317]
[1777430216495,39.72,76401.93,0.0,-0.30337,0.00012,25.09311]
[1777430221764,39.72,76399.87,0.0,-0.30364,0.00012,25.10215]
[1777430222410,39.73,76399.95,0.0,-0.30363,0.00012,25.10191]
[1777430222421,39.73,76399.95,0.0,-0.30363,0.00012,25.10191]
[1777430222430,39.73,76399.95,0.0,-0.30363,0.00012,25.10191]
[1777430228062,39.73,76400.03,0.0,-0.30363,0.00012,25.10205]
[1777430228478,39.73,76400.85,0.0,-0.30353,0.00012,25.0987]
[1777430230046,39.73,76400.45,0.0,-0.30358,0.00012,25.10047]
[1777430230054,39.73,76400.45,0.0,-0.30358,0.00012,25.10047]
[1777430230048,39.73,76398.92,0.0,-0.30377,0.00012,25.10698]
[1777430230594,39.73,76398.92,0.0,-0.30378,0.00012,25.10706]
[1777430235629,39.73,76398.03,0.0,-0.3039,0.00012,25.11122]
[1777430238596,39.73,76397.34,0.0,-0.30399,0.00012,25.11425]
[1777430244628,39.74,76394.99,0.0,-0.30428,0.00012,25.12441]
[1777430244670,39.74,76394.99,0.0,-0.30428,0.00012,25.12441]
[1777430249455,39.74,76395.8,0.0,-0.30419,0.00012,25.1213]
[1777430249726,39.74,76396.38,0.0,-0.30412,0.00012,25.11898]
[1777430250541,39.74,76396.38,0.0,-0.30412,0.00012,25.11898]
[1777430250734,39.74,76396.38,0.0,-0.30412,0.00012,25.11898]
[1777430252774,39.74,76404.18,0.0,-0.30315,0.00012,25.08303]
[1777430252852,39.74,76403.4,0.0,-0.30325,0.00012,25.0864]
[1777430258113,39.74,76403.55,0.0,-0.30324,0.00012,25.0861]
[1777430263826,39.75,76403.21,0.0,-0.3033,0.00012,25.08811]
[1777430268861,39.75,76403.6,0.0,-0.30326,0.00012,25.08688]
[1777430273896,39.75,76401.62,0.0,-0.30352,0.00012,25.09558]
[1777430278931,39.75,76401.16,0.0,-0.30358,0.00012,25.0979]
[1777430283966,39.76,76401.3,0.0,-0.30358,0.00012,25.0977]
[1777430289001,39.76,76400.23,0.0,-0.30372,0.00012,25.10258]
[1777430294035,39.76,76400.11,0.0,-0.30374,0.00012,25.10347]
[1777430297665,39.76,76393.13,0.0,-0.3046,0.00012,25.13286]
[1777430297782,39.76,76393.13,0.0,-0.3046,0.00012,25.13286]
[1777430297795,39.76,76393.13,0.0,-0.3046,0.00012,25.13286]
[1777430298063,39.76,76392.56,0.0,-0.30468,0.00012,25.13532]
[1777430299645,39.76,76392.42,0.0,-0.3047,0.00012,25.13598]
[1777430300585,39.76,76391.19,0.0,-0.30485,0.00012,25.14119]
[1777430301138,39.76,76395.97,0.0,-0.30426,0.00012,25.12132]
[1777430307127,39.77,76395.61,0.0,-0.30432,0.00012,25.1234]
[1777430312162,39.77,76394.31,0.0,-0.30448,0.00012,25.12594]
[1777430317231,39.77,76388.95,0.0,-0.30514,0.00012,25.14857]
[1777430323241,39.78,76391.44,0.0,-0.30485,0.00012,25.1388]
[1777430328274,39.78,76391.08,0.0,-0.30491,0.00012,25.14072]
[1777430333606,39.78,76389.32,0.0,-0.30513,0.00012,25.14836]
[1777430333671,39.78,76389.32,0.0,-0.30513,0.00012,25.14836]
[1777430333677,39.78,76389.32,0.0,-0.30513,0.00012,25.14836]
[1777430333691,39.78,76389.39,0.0,-0.30513,0.00012,25.14822]
[1777430335058,39.78,76389.39,0.0,-0.30513,0.00012,25.14822]
[1777430335693,39.78,76389.77,0.0,-0.30509,0.00012,25.14671]
[1777430335794,39.78,76390.75,0.0,-0.30497,0.00012,25.14271]
[1777430340818,39.79,76388.87,0.0,-0.30521,0.00012,25.15084]
[1777430341766,39.79,76388.94,0.0,-0.3052,0.00012,25.15062]
[1777430341845,39.79,76389.23,0.0,-0.30517,0.00012,25.14949]
[1777430343315,39.79,76392.4,0.0,-0.30478,0.00012,25.13637]
[1777430343786,39.79,76392.4,0.0,-0.30478,0.00012,25.13637]
[1777430343862,39.79,76392.24,0.0,-0.3048,0.00012,25.13712]
[1777430349421,39.79,76389.39,0.0,-0.30516,0.00012,25.14938]
[1777430354456,39.79,76389.69,0.0,-0.30514,0.00012,25.1485]
[1777430357943,39.79,76390.67,0.0,-0.30502,0.00012,25.14458]
[1777430357960,39.8,76392.06,0.0,-0.30485,0.00012,25.13896]
[1777430359744,39.8,76391.96,0.0,-0.30487,0.00012,25.13938]
[1777430359968,39.8,76391.96,0.0,-0.30487,0.00012,25.13938]
[1777430360066,39.8,76391.98,0.0,-0.30487,0.00012,25.13946]
[1777430366045,39.8,76392.41,0.0,-0.30482,0.00012,25.13802]
[1777430366122,39.8,76391.54,0.0,-0.30494,0.00012,25.14181]
[1777430370089,39.8,76391.37,0.0,-0.30496,0.00012,25.14268]
[1777430370122,39.8,76391.33,0.0,-0.30497,0.00012,25.14302]
[1777430375607,39.8,76391.07,0.0,-0.305,0.00012,25.14114]
[1777430380642,39.81,76391.32,0.0,-0.30498,0.00012,25.14059]
[1777430385677,39.81,76390.18,0.0,-0.30513,0.00012,25.14573]
[1777430390321,39.81,76389.66,0.0,-0.3052,0.00012,25.14819]
[1777430390712,39.81,76389.39,0.0,-0.30524,0.00012,25.14939]
[1777430391887,39.81,76389.39,0.0,-0.30524,0.00012,25.14939]
[1777430392341,39.81,76389.15,0.0,-0.30527,0.00012,25.15046]
[1777430392956,39.81,76389.19,0.0,-0.30526,0.00012,25.15036]
[1777430396394,39.82,76389.21,0.0,-0.30527,0.00012,25.15049]
[1777430396804,39.82,76389.21,0.0,-0.30527,0.00012,25.15049]
[1777430396850,39.82,76388.98,0.0,-0.3053,0.00012,25.15152]
[1777430401716,39.82,76389.04,0.0,-0.3053,0.00012,25.15155]
[1777430403132,39.82,76388.72,0.0,-0.30534,0.00012,25.15294]
[1777430408838,39.82,76385.62,0.0,-0.30573,0.00012,25.16622]
[1777430413872,39.82,76386.24,0.0,-0.30566,0.00012,25.16391]
[1777430418908,39.82,76386.23,0.0,-0.30567,0.00012,25.16422]
[1777430424950,39.83,76388.63,0.0,-0.30539,0.00012,25.15463]
[1777430429985,39.83,76389.14,0.0,-0.30533,0.00012,25.15283]
[1777430432577,39.83,76388.85,0.0,-0.30535,0.00012,25.1508]
[1777430432824,39.83,76388.85,0.0,-0.30535,0.00012,25.1508]
[1777430433006,39.83,76388.78,0.0,-0.30536,0.00012,25.15115]
[1777430438041,39.83,76390.08,0.0,-0.30521,0.00012,25.1461]
[1777430443075,39.83,76390.34,0.0,-0.30519,0.00012,25.14537]
[1777430448111,39.84,76389.47,0.0,-0.30531,0.00012,25.14933]
[1777430451022,39.84,76389.82,0.0,-0.30527,0.00012,25.14802]
[1777430451089,39.84,76389.84,0.0,-0.30527,0.00012,25.148]
[1777430452904,39.84,76389.84,0.0,-0.30527,0.00012,25.148]
[1777430453047,39.84,76389.84,0.0,-0.30527,0.00012,25.148]
[1777430453146,39.84,76389.78,0.0,-0.30528,0.00012,25.14839]
[1777430458181,39.84,76388.52,0.0,-0.30544,0.00012,25.15395]
[1777430461223,39.84,76390.12,0.0,-0.30525,0.00012,25.14744]
[1777430461746,39.84,76390.92,0.0,-0.30515,0.00012,25.14419]
[1777430462395,39.84,76390.92,0.0,-0.30516,0.00012,25.14427]
[1777430463189,39.84,76390.92,0.0,-0.30516,0.00012,25.14427]
[1777430463252,39.84,76401.39,0.0,-0.30388,0.00012,25.10077]
[1777430464893,39.84,76401.39,0.0,-0.30388,0.00012,25.10089]
[1777430465234,39.85,76401.29,0.0,-0.3039,0.00012,25.10142]
[1777430470265,39.85,76404.04,0.0,-0.30358,0.00012,25.09048]
[1777430475300,39.85,76404.79,0.0,-0.3035,0.00012,25.08795]
[1777430480304,39.86,76401.48,0.0,-0.30392,0.00012,25.10225]
[1777430485309,39.86,76401.11,0.0,-0.30398,0.00012,25.10428]
[1777430487657,39.86,76399.6,0.0,-0.30417,0.00012,25.11086]
[1777430489479,39.86,76399.66,0.0,-0.30416,0.00012,25.1107]
[1777430489543,39.86,76399.54,0.0,-0.30418,0.00012,25.11128]
[1777430493533,39.86,76400.14,0.0,-0.3041,0.00012,25.10567]
[1777430493712,39.86,76400.14,0.0,-0.3041,0.00012,25.10567]
[1777430494218,39.87,76399.69,0.0,-0.30416,0.00012,25.10772]
[1777430495555,39.87,76396.67,0.0,-0.30453,0.00012,25.12037]
[1777430495733,39.87,76396.67,0.0,-0.30453,0.00012,25.12037]
[1777430495748,39.87,76397.01,0.0,-0.30449,0.00012,25.11896]
[1777430497593,39.87,76397.34,0.0,-0.30445,0.00012,25.11765]
[1777430500417,39.87,76400.02,0.0,-0.30412,0.00012,25.1067]
[1777430500425,39.87,76400.02,0.0,-0.30412,0.00012,25.1067]
[1777430505511,39.87,76399.77,0.0,-0.30417,0.00012,25.10821]
[1777430507694,39.87,76399.53,0.0,-0.3042,0.00012,25.10928]
[1777430509715,39.87,76399.25,0.0,-0.30424,0.00012,25.11059]
[1777430511648,39.87,76401.26,0.0,-0.304,0.00012,25.10235]
[1777430511662,39.87,76401.26,0.0,-0.304,0.00012,25.10235]
[1777430516923,39.88,76401.72,0.0,-0.30395,0.00012,25.10081]
[1777430522692,39.88,76402.5,0.0,-0.30387,0.00012,25.098]
[1777430528671,39.88,76401.95,0.0,-0.30395,0.00012,25.1008]
[1777430535723,39.88,76402.29,0.0,-0.30392,0.00012,25.09986]
[1777430540758,39.89,76404.43,0.0,-0.30367,0.00012,25.09129]
[1777430542099,39.89,76404.43,0.0,-0.30367,0.00012,25.09129]
[1777430542126,39.89,76404.43,0.0,-0.30367,0.00012,25.09129]
[1777430542296,39.89,76404.43,0.0,-0.30367,0.00012,25.09129]
[1777430542378,39.89,76404.51,0.0,-0.30366,0.00012,25.0911]
[1777430544114,39.89,76404.52,0.0,-0.30366,0.00012,25.09106]
[1777430544215,39.89,76405.17,0.0,-0.30358,0.00012,25.0885]
[1777430546139,39.89,76405.17,0.0,-0.30358,0.00012,25.0885]
[1777430546225,39.89,76405.68,0.0,-0.30353,0.00012,25.08653]
[1777430551724,39.89,76405.45,0.0,-0.30355,0.00012,25.08454]
[1777430555870,39.89,76405.54,0.0,-0.30354,0.00012,25.08442]
[1777430556271,39.89,76405.54,0.0,-0.30354,0.00012,25.08442]
[1777430556368,39.9,76404.52,0.0,-0.30367,0.00012,25.08884]
[1777430561670,39.9,76404.44,0.0,-0.30369,0.00012,25.08934]
[1777430562338,39.9,76404.44,0.0,-0.30369,0.00012,25.08934]
[1777430562424,39.9,76403.67,0.0,-0.30379,0.00012,25.09287]
[1777430564060,39.9,76403.69,0.0,-0.30379,0.00012,25.09287]
[1777430564372,39.9,76403.69,0.0,-0.30379,0.00012,25.09287]
[1777430565029,39.9,76404.39,0.0,-0.30371,0.00012,25.0901]
[1777430566398,39.9,76404.39,0.0,-0.30371,0.00012,25.0901]
[1777430566404,39.9,76404.39,0.0,-0.30371,0.00012,25.0901]
[1777430566940,39.9,76404.24,0.0,-0.30373,0.00012,25.09089]
[1777430571976,39.9,76405.05,0.0,-0.30364,0.00012,25.0879]
[1777430577010,39.91,76404.75,0.0,-0.30369,0.00012,25.08955]
[1777430582045,39.91,76404.28,0.0,-0.30376,0.00012,25.0919]
[1777430585061,39.91,76403.16,0.0,-0.3039,0.00012,25.09671]
[1777430586089,39.91,76404.01,0.0,-0.3038,0.00012,25.09324]
[1777430592009,39.91,76404.48,0.0,-0.30375,0.00012,25.09179]
[1777430599164,39.92,76404.54,0.0,-0.30376,0.00012,25.09204]
[1777430604199,39.92,76404.23,0.0,-0.30381,0.00012,25.09366]
[1777430611248,39.92,76404.5,0.0,-0.30377,0.00012,25.08963]
[1777430618297,39.92,76404.65,0.0,-0.30376,0.00012,25.08946]
[1777430623332,39.93,76404.68,0.0,-0.30377,0.00012,25.08966]
[1777430628367,39.93,76404.5,0.0,-0.3038,0.00012,25.09072]
[1777430633402,39.93,76411.81,0.0,-0.30291,0.00012,25.0605]
[1777430634413,39.93,76411.81,0.0,-0.30291,0.00012,25.0605]
[1777430635199,39.93,76412.0,0.0,-0.30289,0.00012,25.05976]
[1777430635416,39.93,76412.0,0.0,-0.30289,0.00012,25.05982]
[1777430637218,39.93,76411.56,0.0,-0.30295,0.00012,25.06172]
[1777430637481,39.93,76411.95,0.0,-0.3029,0.00012,25.06015]
[1777430642504,39.93,76410.86,0.0,-0.30304,0.00012,25.06495]
[1777430647329,39.94,76410.01,0.0,-0.30315,0.00012,25.0688]
[1777430647500,39.94,76409.65,0.0,-0.3032,0.00012,25.07036]
[1777430652535,39.94,76410.25,0.0,-0.30314,0.00012,25.06816]
[1777430657572,39.94,76408.26,0.0,-0.30339,0.00012,25.07677]
[1777430662604,39.94,76407.77,0.0,-0.30345,0.00012,25.07909]
[1777430668648,39.94,76407.0,0.0,-0.30356,0.00012,25.08262]
[1777430673685,39.95,76406.61,0.0,-0.30359,0.00012,25.08113]
[1777430679727,39.95,76407.27,0.0,-0.30352,0.00012,25.07868]
[1777430684878,39.95,76407.0,0.0,-0.30356,0.00012,25.08003]
[1777430690805,39.95,76406.62,0.0,-0.30361,0.00012,25.08198]
[1777430695458,39.95,76386.58,0.0,-0.30607,0.00012,25.16534]
[1777430696357,39.95,76381.23,0.0,-0.30673,0.00012,25.18737]
[1777430697145,39.95,76381.23,0.0,-0.30673,0.00012,25.18737]
[1777430697182,39.95,76381.23,0.0,-0.30673,0.00012,25.18737]
[1777430697570,39.95,76381.23,0.0,-0.30673,0.00012,25.18737]
[1777430697930,39.95,76382.51,0.0,-0.30657,0.00012,25.1821]
[1777430699509,39.95,76382.51,0.0,-0.30657,0.00012,25.18209]
[1777430699519,39.95,76383.17,0.0,-0.30649,0.00012,25.17936]
[1777430700311,39.95,76383.17,0.0,-0.30649,0.00012,25.17936]
[1777430700337,39.95,76383.14,0.0,-0.30649,0.00012,25.17948]
[1777430704004,39.95,76381.03,0.0,-0.30675,0.00012,25.18814]
[1777430704083,39.95,76383.63,0.0,-0.30643,0.00012,25.17742]
[1777430709937,39.95,76383.33,0.0,-0.30647,0.00012,25.17863]
[1777430714974,39.95,76383.4,0.0,-0.30646,0.00012,25.17834]
[1777430720025,39.95,76383.52,0.0,-0.30644,0.00012,25.17784]
[1777430720040,39.95,76383.52,0.0,-0.30644,0.00012,25.17784]
[1777430720503,39.95,76383.68,0.0,-0.30642,0.00012,25.17719]
[1777430721477,39.95,76383.68,0.0,-0.30642,0.00012,25.17719]
[1777430721537,39.95,76393.53,0.0,-0.30522,0.00012,25.13653]
[1777430722212,39.95,76393.53,0.0,-0.30522,0.00012,25.13653]
[1777430722731,39.95,76394.33,0.0,-0.30512,0.00012,25.13326]
[1777430723444,39.95,76397.4,0.0,-0.30475,0.00012,25.12058]
[1777430726244,39.95,76401.14,0.0,-0.30428,0.00012,25.10472]
[1777430726573,39.95,76401.29,0.0,-0.30426,0.00012,25.10394]
[1777430727109,39.95,76401.29,0.0,-0.30426,0.00012,25.10394]
[1777430728279,39.95,76401.38,0.0,-0.30425,0.00012,25.10364]
[1777430732302,39.95,76403.87,0.0,-0.30391,0.00012,25.08932]
[1777430738088,39.94,76402.72,0.0,-0.30403,0.00012,25.09328]
[1777430738366,39.94,76402.72,0.0,-0.30403,0.00012,25.09328]
[1777430744177,39.94,76401.93,0.0,-0.3041,0.00012,25.09575]
[1777430749214,39.93,76402.01,0.0,-0.30408,0.00012,25.09479]
[1777430750888,39.93,76402.01,0.0,-0.30408,0.00012,25.09479]
[1777430751422,39.93,76403.74,0.0,-0.30386,0.00012,25.08745]
[1777430752473,39.93,76403.74,0.0,-0.30386,0.00012,25.08745]
[1777430752576,39.93,76403.74,0.0,-0.30386,0.00012,25.08745]
[1777430759723,39.93,76405.0,0.0,-0.30369,0.00012,25.08166]
[1777430759729,39.93,76405.0,0.0,-0.30369,0.00012,25.08166]
[1777430765324,39.92,76407.91,0.0,-0.30331,0.00012,25.06862]
[1777430770360,39.92,76407.29,0.0,-0.30338,0.00012,25.07075]
[1777430775394,39.92,76407.04,0.0,-0.3034,0.00012,25.07134]
[1777430780430,39.91,76410.17,0.0,-0.303,0.00012,25.05783]
[1777430785465,39.91,76410.36,0.0,-0.30297,0.00012,25.05665]
[1777430791124,39.91,76404.32,0.0,-0.3037,0.00012,25.08153]
[1777430796542,39.9,76404.03,0.0,-0.30369,0.00012,25.07866]
[1777430800880,39.9,76404.04,0.0,-0.30368,0.00012,25.0782]
[1777430801095,39.9,76404.04,0.0,-0.30368,0.00012,25.0782]
[1777430801639,39.9,76402.61,0.0,-0.30385,0.00012,25.08406]
[1777430803114,39.9,76402.39,0.0,-0.30388,0.00012,25.08487]
[1777430805141,39.9,76402.97,0.0,-0.3038,0.00012,25.08224]
[1777430807166,39.9,76402.02,0.0,-0.30391,0.00012,25.08599]
[1777430812653,39.89,76401.33,0.0,-0.30398,0.00012,25.08825]
[1777430817688,39.89,76400.56,0.0,-0.30407,0.00012,25.0915]
[1777430821508,39.89,76400.0,0.0,-0.30415,0.00012,25.09391]
[1777430821604,39.89,76399.87,0.0,-0.30416,0.00012,25.09452]
[1777430827759,39.89,76401.58,0.0,-0.30394,0.00012,25.08687]
[1777430832274,39.89,76402.39,0.0,-0.30383,0.00012,25.08325]
[1777430832309,39.89,76402.39,0.0,-0.30383,0.00012,25.08325]
[1777430832445,39.89,76403.56,0.0,-0.30369,0.00012,25.07822]
[1777430834152,39.89,76406.05,0.0,-0.30338,0.00012,25.06775]
[1777430835497,39.89,76406.33,0.0,-0.30335,0.00012,25.06652]
[1777430841065,39.88,76410.52,0.0,-0.30283,0.00012,25.04866]
[1777430847406,39.88,76411.91,0.0,-0.30265,0.00012,25.04244]
[1777430847415,39.88,76411.91,0.0,-0.30265,0.00012,25.04244]
[1777430848531,39.88,76412.42,0.0,-0.30258,0.00012,25.04017]
[1777430849652,39.88,76412.82,0.0,-0.30253,0.00012,25.03842]
[1777430854948,39.88,76415.14,0.0,-0.30222,0.00012,25.0249]
[1777430856467,39.88,76415.14,0.0,-0.30222,0.00012,25.0249]
[1777430856473,39.88,76415.14,0.0,-0.30222,0.00012,25.0249]
[1777430861998,39.88,76417.14,0.0,-0.30196,0.00012,25.01601]
[1777430867036,39.87,76418.27,0.0,-0.30181,0.00012,25.01091]
[1777430872069,39.87,76419.06,0.0,-0.30171,0.00012,25.00724]
[1777430877105,39.87,76420.09,0.0,-0.30157,0.00012,25.00256]
[1777430877981,39.87,76420.09,0.0,-0.30157,0.00012,25.00256]
[1777430882064,39.87,76420.92,0.0,-0.30147,0.00012,24.99879]
[1777430883740,39.87,76421.99,0.0,-0.30133,0.00012,24.99415]
[1777430885725,39.87,76421.81,0.0,-0.30135,0.00012,24.99485]
[1777430886076,39.87,76422.27,0.0,-0.30129,0.00012,24.99284]
[1777430886959,39.87,76422.32,0.0,-0.30128,0.00012,24.99252]
[1777430886965,39.87,76422.32,0.0,-0.30128,0.00012,24.99252]
[1777430890024,39.86,76422.5,0.0,-0.30126,0.00012,24.99158]
[1777430890122,39.86,76422.5,0.0,-0.30126,0.00012,24.99158]
[1777430890648,39.86,76422.5,0.0,-0.30126,0.00012,24.99158]
[1777430890661,39.86,76422.5,0.0,-0.30126,0.00012,24.99158]
[1777430891139,39.86,76422.27,0.0,-0.30128,0.00012,24.9925]
[1777430892142,39.86,76422.27,0.0,-0.30128,0.00012,24.99244]
[1777430892766,39.86,76422.27,0.0,-0.30128,0.00012,24.99244]
[1777430892779,39.86,76422.41,0.0,-0.30126,0.00012,24.99179]
[1777430893689,39.86,76422.41,0.0,-0.30126,0.00012,24.99179]
[1777430894168,39.86,76423.16,0.0,-0.30117,0.00012,24.98857]
[1777430900267,39.86,76424.21,0.0,-0.30103,0.00012,24.98375]
[1777430902568,39.86,76424.52,0.0,-0.30099,0.00012,24.98238]
[1777430902575,39.86,76424.52,0.0,-0.30099,0.00012,24.98238]
[1777430904019,39.86,76424.56,0.0,-0.30099,0.00012,24.98216]
[1777430904279,39.86,76424.56,0.0,-0.30099,0.00012,24.98216]
[1777430906302,39.86,76423.4,0.0,-0.30112,0.00012,24.9869]
[1777430908330,39.86,76424.51,0.0,-0.30099,0.00012,24.98209]
[1777430910353,39.86,76424.53,0.0,-0.30098,0.00012,24.98189]
[1777430912373,39.86,76425.51,0.0,-0.30084,0.00012,24.97426]
[1777430912966,39.86,76425.5,0.0,-0.30084,0.00012,24.97424]
[1777430912973,39.86,76425.5,0.0,-0.30084,0.00012,24.97424]
[1777430914700,39.86,76425.59,0.0,-0.30083,0.00012,24.97381]
[1777430916363,39.85,76426.18,0.0,-0.30075,0.00012,24.97121]
[1777430922422,39.85,76427.1,0.0,-0.30063,0.00012,24.96695]
[1777430926530,39.85,76426.34,0.0,-0.30072,0.00012,24.97002]
[1777430931631,39.85,76425.22,0.0,-0.30085,0.00012,24.97447]
[1777430937566,39.85,76424.73,0.0,-0.3009,0.00012,24.97618]
[1777430943569,39.84,76425.94,0.0,-0.30074,0.00012,24.97061]
[1777430947261,39.84,76430.67,0.0,-0.30016,0.00012,24.95039]
[1777430947960,39.84,76428.92,0.0,-0.30037,0.00012,24.95777]
[1777430953105,39.84,76429.93,0.0,-0.30024,0.00012,24.95323]
[1777430959681,39.84,76428.63,0.0,-0.30039,0.00012,24.95841]
[1777430965723,39.84,76429.44,0.0,-0.30028,0.00012,24.95469]
[1777430967010,39.84,76429.34,0.0,-0.3003,0.00012,24.95506]
[1777430969034,39.84,76429.36,0.0,-0.30029,0.00012,24.95488]
[1777430972540,39.84,76428.95,0.0,-0.30032,0.00012,24.9531]
[1777430972544,39.84,76428.95,0.0,-0.30032,0.00012,24.9531]
[1777430972774,39.84,76428.95,0.0,-0.30032,0.00012,24.9531]
[1777430973097,39.84,76433.36,0.0,-0.29978,0.00012,24.93431]
[1777430973833,39.84,76445.4,0.0,-0.29832,0.00012,24.88289]
[1777430974934,39.84,76445.41,0.0,-0.29832,0.00012,24.88286]
[1777430975117,39.84,76445.41,0.0,-0.29832,0.00012,24.88286]
[1777430980828,39.84,76445.59,0.0,-0.2983,0.00012,24.8822]
[1777430987877,39.84,76445.53,0.0,-0.29831,0.00012,24.88255]
[1777430994842,39.84,76446.3,0.0,-0.29822,0.00012,24.87936]
[1777430999964,39.84,76446.36,0.0,-0.29821,0.00012,24.87919]
[1777431004999,39.84,76446.14,0.0,-0.29824,0.00012,24.8802]
[1777431006405,39.84,76446.14,0.0,-0.29824,0.00012,24.8802]
[1777431006414,39.84,76446.14,0.0,-0.29824,0.00012,24.8802]
[1777431007192,39.84,76446.31,0.0,-0.29822,0.00012,24.8795]
[1777431007465,39.84,76446.31,0.0,-0.29822,0.00012,24.8795]
[1777431012467,39.84,76446.58,0.0,-0.29819,0.00012,24.87842]
[1777431013715,39.84,76446.11,0.0,-0.29825,0.00012,24.88045]
[1777431013725,39.84,76446.11,0.0,-0.29825,0.00012,24.88045]
[1777431014848,39.84,76446.4,0.0,-0.29821,0.00012,24.87922]
[1777431015549,39.84,76446.4,0.0,-0.29821,0.00012,24.87922]
[1777431020149,39.84,76446.35,0.0,-0.29822,0.00012,24.87951]
[1777431020163,39.84,76446.35,0.0,-0.29822,0.00012,24.87951]
[1777431021133,39.84,76446.32,0.0,-0.29822,0.00012,24.87965]
[1777431021617,39.84,76446.32,0.0,-0.29822,0.00012,24.87965]
[1777431023586,39.84,76446.31,0.0,-0.29823,0.00012,24.87972]
[1777431023593,39.84,76446.31,0.0,-0.29823,0.00012,24.87972]
[1777431024596,39.84,76446.37,0.0,-0.29822,0.00012,24.87949]
[1777431025672,39.84,76446.4,0.0,-0.29822,0.00012,24.87937]
[1777431028388,39.84,76452.08,0.0,-0.29752,0.00012,24.85475]
[1777431028453,39.84,76451.93,0.0,-0.29754,0.00012,24.85532]
[1777431030062,39.84,76451.73,0.0,-0.29756,0.00012,24.85618]
[1777431031726,39.84,76452.76,0.0,-0.29743,0.00012,24.85154]
[1777431037446,39.83,76454.96,0.0,-0.29711,0.00012,24.83732]
[1777431037522,39.83,76455.05,0.0,-0.29709,0.00012,24.83675]
[1777431040199,39.83,76454.74,0.0,-0.29713,0.00012,24.8379]
[1777431040210,39.83,76454.74,0.0,-0.29713,0.00012,24.8379]
[1777431043865,39.82,76453.36,0.0,-0.29728,0.00012,24.84329]
[1777431043917,39.82,76453.41,0.0,-0.29726,0.00012,24.84271]
[1777431046271,39.82,76452.92,0.0,-0.29732,0.00012,24.84464]
[1777431046495,39.82,76452.92,0.0,-0.29732,0.00012,24.84464]
[1777431047370,39.82,76466.56,0.0,-0.29566,0.00012,24.78538]
[1777431047951,39.82,76466.56,0.0,-0.29566,0.00012,24.78538]
[1777431048307,39.82,76466.56,0.0,-0.29565,0.00012,24.78521]
[1777431049827,39.82,76466.56,0.0,-0.29565,0.00012,24.78521]
[1777431049938,39.82,76470.64,0.0,-0.29516,0.00012,24.76739]
[1777431050681,39.82,76470.64,0.0,-0.29516,0.00012,24.76739]
[1777431050689,39.82,76470.64,0.0,-0.29516,0.00012,24.76739]
[1777431055679,39.81,76459.56,0.0,-0.29648,0.00012,24.81458]
[1777431056022,39.81,76459.56,0.0,-0.29648,0.00012,24.81458]
[1777431061065,39.81,76460.03,0.0,-0.2964,0.00012,24.81181]
[1777431062080,39.81,76459.76,0.0,-0.29643,0.00012,24.81283]
[1777431068468,39.8,76461.93,0.0,-0.29614,0.00012,24.80245]
[1777431075515,39.79,76461.43,0.0,-0.29618,0.00012,24.80364]
[1777431080931,39.79,76462.06,0.0,-0.29609,0.00012,24.80038]
[1777431083715,39.79,76460.74,0.0,-0.29624,0.00012,24.80568]
[1777431084329,39.79,76464.23,0.0,-0.29581,0.00012,24.79045]
[1777431088377,39.78,76464.69,0.0,-0.29574,0.00012,24.78798]
[1777431093641,39.78,76466.04,0.0,-0.29554,0.00012,24.77807]
[1777431098676,39.78,76466.11,0.0,-0.29552,0.00012,24.77724]
[1777431100611,39.78,76465.77,0.0,-0.29556,0.00012,24.77861]
[1777431105490,39.77,76464.92,0.0,-0.29565,0.00012,24.78178]
[1777431106766,39.77,76465.19,0.0,-0.29561,0.00012,24.78051]
[1777431112774,39.77,76466.84,0.0,-0.2954,0.00012,24.77269]
[1777431117873,39.77,76467.89,0.0,-0.29526,0.00012,24.76779]
[1777431123851,39.76,76467.44,0.0,-0.2953,0.00012,24.7692]
[1777431128887,39.76,76466.11,0.0,-0.29545,0.00012,24.7746]
[1777431130863,39.76,76467.99,0.0,-0.29522,0.00012,24.76636]
[1777431130912,39.76,76465.36,0.0,-0.29554,0.00012,24.77771]
[1777431132697,39.76,76463.42,0.0,-0.29577,0.00012,24.78605]
[1777431132887,39.76,76463.42,0.0,-0.29577,0.00012,24.78605]
[1777431132917,39.76,76463.42,0.0,-0.29577,0.00012,24.78596]
[1777431134187,39.76,76462.85,0.0,-0.29584,0.00012,24.78834]
[1777431134903,39.76,76462.85,0.0,-0.29584,0.00012,24.78834]
[1777431135005,39.76,76462.94,0.0,-0.29582,0.00012,24.78786]
[1777431140971,39.76,76463.48,0.0,-0.29574,0.00012,24.78496]
[1777431146006,39.75,76460.71,0.0,-0.29606,0.00012,24.79645]
[1777431151041,39.75,76461.42,0.0,-0.29595,0.00012,24.78948]
[1777431151091,39.75,76461.42,0.0,-0.29595,0.00012,24.78948]
[1777431151101,39.75,76461.42,0.0,-0.29595,0.00012,24.78948]
[1777431152048,39.75,76459.08,0.0,-0.29623,0.00012,24.79951]
[1777431152884,39.75,76459.08,0.0,-0.29623,0.00012,24.79951]
[1777431153117,39.75,76459.04,0.0,-0.29623,0.00012,24.79958]
[1777431153470,39.75,76459.04,0.0,-0.29623,0.00012,24.79958]
[1777431159100,39.74,76457.68,0.0,-0.29638,0.00012,24.80476]
[1777431164134,39.74,76457.66,0.0,-0.29636,0.00012,24.80424]
[1777431168425,39.74,76457.73,0.0,-0.29635,0.00012,24.80357]
[1777431168436,39.74,76457.73,0.0,-0.29635,0.00012,24.80357]
[1777431169923,39.74,76457.72,0.0,-0.29634,0.00012,24.80336]
[1777431170037,39.74,76457.72,0.0,-0.29634,0.00012,24.80336]
[1777431169926,39.74,76455.87,0.0,-0.29656,0.00012,24.81124]
[1777431170174,39.74,76455.87,0.0,-0.29656,0.00012,24.81124]
[1777431173737,39.73,76446.79,0.0,-0.29765,0.00012,24.84986]
[1777431175177,39.73,76446.79,0.0,-0.29765,0.00012,24.84986]
[1777431175190,39.73,76446.79,0.0,-0.29765,0.00012,24.84986]
[1777431175393,39.73,76446.79,0.0,-0.29765,0.00012,24.84986]
[1777431175494,39.73,76445.21,0.0,-0.29783,0.00012,24.85631]
[1777431176553,39.73,76445.21,0.0,-0.29783,0.00012,24.85631]
[1777431176554,39.73,76445.74,0.0,-0.29776,0.00012,24.85385]
[1777431182584,39.72,76440.31,0.0,-0.2984,0.00012,24.87641]
[1777431183881,39.72,76440.32,0.0,-0.29839,0.00012,24.87595]
[1777431183915,39.72,76440.32,0.0,-0.29839,0.00012,24.87595]
[1777431183925,39.72,76440.89,0.0,-0.29832,0.00012,24.8733]
[1777431185279,39.72,76449.45,0.0,-0.29727,0.00012,24.83624]
[1777431186870,39.72,76449.45,0.0,-0.29727,0.00012,24.83624]
[1777431186971,39.72,76450.72,0.0,-0.29711,0.00012,24.83043]
[1777431190807,39.72,76452.84,0.0,-0.29684,0.00012,24.82096]
[1777431190884,39.71,76446.07,0.0,-0.29766,0.00012,24.84987]
[1777431191330,39.71,76446.07,0.0,-0.29766,0.00012,24.84987]
[1777431192002,39.71,76446.07,0.0,-0.29766,0.00012,24.84987]
[1777431192706,39.71,76446.13,0.0,-0.29764,0.00012,24.84944]
[1777431193086,39.71,76446.13,0.0,-0.29764,0.00012,24.84944]
[1777431192776,39.71,76446.02,0.0,-0.29765,0.00012,24.84974]
[1777431193340,39.71,76446.02,0.0,-0.29765,0.00012,24.84974]
[1777431197075,39.71,76446.32,0.0,-0.2976,0.00012,24.84794]
[1777431197108,39.71,76446.32,0.0,-0.2976,0.00012,24.84794]
[1777431197385,39.71,76446.3,0.0,-0.2976,0.00012,24.84803]
[1777431203411,39.7,76455.76,0.0,-0.29643,0.00012,24.80619]
[1777431208445,39.7,76453.45,0.0,-0.2967,0.00012,24.81561]
[1777431213480,39.7,76453.49,0.0,-0.29666,0.00012,24.81146]
[1777431218521,39.69,76452.54,0.0,-0.29676,0.00012,24.81492]
[1777431223551,39.69,76451.85,0.0,-0.29683,0.00012,24.81737]
[1777431228585,39.68,76449.97,0.0,-0.29704,0.00012,24.82498]
[1777431232050,39.68,76448.57,0.0,-0.2972,0.00012,24.83081]
[1777431232980,39.68,76448.56,0.0,-0.2972,0.00012,24.83074]
[1777431234960,39.68,76448.45,0.0,-0.29721,0.00012,24.831]
[1777431239543,39.68,76448.82,0.0,-0.29715,0.00012,24.82887]
[1777431240217,39.68,76448.91,0.0,-0.29714,0.00012,24.82838]
[1777431241929,39.68,76448.95,0.0,-0.29713,0.00012,24.82811]
[1777431242143,39.68,76448.95,0.0,-0.29713,0.00012,24.82811]
[1777431247719,39.67,76441.51,0.0,-0.29801,0.00012,24.85929]
[1777431249835,39.67,76441.27,0.0,-0.29804,0.00012,24.86019]
[1777431249926,39.67,76440.69,0.0,-0.2981,0.00012,24.86255]
[1777431250619,39.67,76440.69,0.0,-0.2981,0.00012,24.86255]
[1777431250740,39.67,76440.69,0.0,-0.2981,0.00012,24.86241]
[1777431251723,39.67,76440.69,0.0,-0.2981,0.00012,24.86241]
[1777431251772,39.67,76438.37,0.0,-0.29838,0.00012,24.87225]
[1777431256781,39.66,76439.84,0.0,-0.29818,0.00012,24.86518]
[1777431257449,39.66,76439.84,0.0,-0.29818,0.00012,24.86518]
[1777431257451,39.66,76439.97,0.0,-0.29817,0.00012,24.86462]
[1777431260817,39.66,76440.16,0.0,-0.29813,0.00012,24.86335]
[1777431260914,39.66,76441.18,0.0,-0.298,0.00012,24.8588]
[1777431263026,39.66,76441.33,0.0,-0.29798,0.00012,24.85801]
[1777431263050,39.66,76441.62,0.0,-0.29794,0.00012,24.85662]
[1777431264008,39.66,76441.62,0.0,-0.29794,0.00012,24.85662]
[1777431264106,39.66,76441.62,0.0,-0.29794,0.00012,24.85647]
[1777431264885,39.66,76441.62,0.0,-0.29794,0.00012,24.85647]
[1777431264940,39.66,76441.33,0.0,-0.29797,0.00012,24.85757]
[1777431270880,39.65,76435.59,0.0,-0.29864,0.00012,24.88131]
[1777431275914,39.65,76437.86,0.0,-0.29833,0.00012,24.86731]
[1777431280950,39.64,76439.45,0.0,-0.29811,0.00012,24.85963]
[1777431285986,39.64,76439.92,0.0,-0.29803,0.00012,24.85677]
[1777431291020,39.63,76441.87,0.0,-0.29777,0.00012,24.84755]
[1777431294599,39.63,76442.47,0.0,-0.29769,0.00012,24.84448]
[1777431294630,39.63,76442.47,0.0,-0.29769,0.00012,24.84448]
[1777431295048,39.63,76442.85,0.0,-0.29763,0.00012,24.84268]
[1777431296315,39.63,76442.05,0.0,-0.29773,0.00012,24.84597]
[1777431297153,39.63,76442.05,0.0,-0.29773,0.00012,24.84597]
[1777431297162,39.63,76442.05,0.0,-0.29773,0.00012,24.84597]
[1777431297165,39.62,76442.16,0.0,-0.29771,0.00012,24.84534]
[1777431303106,39.62,76442.63,0.0,-0.29763,0.00012,24.84235]
[1777431309146,39.61,76443.33,0.0,-0.29752,0.00012,24.83839]
[1777431314182,39.61,76445.27,0.0,-0.29726,0.00012,24.82927]
[1777431314967,39.61,76445.27,0.0,-0.29726,0.00012,24.82927]
[1777431314976,39.61,76445.27,0.0,-0.29726,0.00012,24.82927]
[1777431315189,39.61,76446.74,0.0,-0.29708,0.00012,24.82276]
[1777431320223,39.6,76449.77,0.0,-0.29669,0.00012,24.80902]
[1777431323026,39.6,76451.51,0.0,-0.29648,0.00012,24.80124]
[1777431323036,39.6,76451.51,0.0,-0.29648,0.00012,24.80124]
[1777431323046,39.6,76451.57,0.0,-0.29647,0.00012,24.80087]
[1777431324974,39.6,76451.57,0.0,-0.29647,0.00012,24.80087]
[1777431325048,39.6,76451.57,0.0,-0.29647,0.00012,24.80087]
[1777431325065,39.6,76446.95,0.0,-0.29702,0.00012,24.82067]
[1777431329109,39.6,76444.07,0.0,-0.29736,0.00012,24.83274]
[1777431329179,39.6,76444.13,0.0,-0.29735,0.00012,24.83234]
[1777431329913,39.6,76444.13,0.0,-0.29735,0.00012,24.83234]
[1777431331117,39.6,76444.18,0.0,-0.29734,0.00012,24.83198]
[1777431331119,39.6,76443.92,0.0,-0.29735,0.00012,24.82958]
[1777431336335,39.59,76441.6,0.0,-0.29762,0.00012,24.83886]
[1777431339920,39.59,76441.72,0.0,-0.2976,0.00012,24.83819]
[1777431339993,39.59,76441.99,0.0,-0.29755,0.00012,24.83657]
[1777431345943,39.58,76442.54,0.0,-0.29747,0.00012,24.83359]
[1777431352447,39.58,76441.9,0.0,-0.29751,0.00012,24.83511]
[1777431355386,39.57,76442.88,0.0,-0.29739,0.00012,24.83056]
[1777431355471,39.57,76443.22,0.0,-0.29734,0.00012,24.82893]
[1777431360506,39.57,76443.58,0.0,-0.29728,0.00012,24.8266]
[1777431365541,39.56,76443.66,0.0,-0.29725,0.00012,24.82548]
[1777431370879,39.56,76443.79,0.0,-0.29722,0.00012,24.82461]
[1777431377626,39.55,76444.65,0.0,-0.29708,0.00012,24.81935]
[1777431382661,39.55,76444.6,0.0,-0.29706,0.00012,24.81867]
[1777431388126,39.54,76444.45,0.0,-0.29706,0.00012,24.81872]
[1777431393739,39.54,76447.2,0.0,-0.29668,0.00012,24.80237]
[1777431398774,39.53,76449.51,0.0,-0.29638,0.00012,24.79166]
[1777431403918,39.53,76451.68,0.0,-0.29611,0.00012,24.78173]
[1777431403970,39.53,76452.06,0.0,-0.29606,0.00012,24.77996]
[1777431405253,39.53,76452.06,0.0,-0.29606,0.00012,24.77996]
[1777431405270,39.53,76452.06,0.0,-0.29606,0.00012,24.77996]
[1777431405954,39.53,76451.86,0.0,-0.29608,0.00012,24.78073]
[1777431406045,39.53,76454.04,0.0,-0.29581,0.00012,24.77113]
[1777431407636,39.53,76454.04,0.0,-0.29581,0.00012,24.77103]
[1777431412872,39.53,76453.28,0.0,-0.29589,0.00012,24.77384]
[1777431417907,39.52,76452.66,0.0,-0.29595,0.00012,24.77615]
[1777431420752,39.52,76451.7,0.0,-0.29607,0.00012,24.78019]
[1777431420933,39.52,76452.11,0.0,-0.29601,0.00012,24.77833]
[1777431425963,39.52,76454.63,0.0,-0.2957,0.00012,24.76702]
[1777431430998,39.52,76452.36,0.0,-0.29597,0.00012,24.77666]
[1777431436139,39.52,76452.85,0.0,-0.2959,0.00012,24.77432]
[1777431436293,39.52,76452.85,0.0,-0.2959,0.00012,24.77432]
[1777431436355,39.52,76452.27,0.0,-0.29597,0.00012,24.77681]
[1777431440239,39.52,76452.05,0.0,-0.296,0.00012,24.77767]
[1777431440350,39.52,76452.05,0.0,-0.296,0.00012,24.77767]
[1777431441068,39.52,76451.14,0.0,-0.29611,0.00012,24.7815]
[1777431446102,39.51,76447.46,0.0,-0.29655,0.00012,24.79728]
[1777431447997,39.51,76447.75,0.0,-0.29651,0.00012,24.79602]
[1777431448036,39.51,76447.75,0.0,-0.29651,0.00012,24.79602]
[1777431448092,39.51,76447.75,0.0,-0.29651,0.00012,24.79602]
[1777431448117,39.51,76447.69,0.0,-0.29652,0.00012,24.79616]
[1777431450073,39.51,76441.59,0.0,-0.29726,0.00012,24.82261]
[1777431450182,39.51,76442.77,0.0,-0.29711,0.00012,24.81741]
[1777431451086,39.51,76442.77,0.0,-0.29711,0.00012,24.81741]
[1777431451122,39.51,76442.77,0.0,-0.29709,0.00012,24.81393]
[1777431451656,39.51,76442.77,0.0,-0.29709,0.00012,24.81393]
[1777431452154,39.51,76442.86,0.0,-0.29708,0.00012,24.81346]
[1777431457179,39.51,76444.15,0.0,-0.29691,0.00012,24.80747]
[1777431462219,39.51,76444.27,0.0,-0.29689,0.00012,24.80659]
[1777431465517,39.51,76444.5,0.0,-0.29685,0.00012,24.80538]
[1777431466170,39.51,76444.5,0.0,-0.29685,0.00012,24.80538]
[1777431472686,39.5,76444.45,0.0,-0.29685,0.00012,24.80511]
[1777431473296,39.5,76444.36,0.0,-0.29686,0.00012,24.80543]
[1777431474281,39.5,76444.36,0.0,-0.29686,0.00012,24.80543]
[1777431474325,39.5,76444.55,0.0,-0.29683,0.00012,24.80453]
[1777431475103,39.5,76444.55,0.0,-0.29683,0.00012,24.80453]
[1777431475309,39.5,76444.55,0.0,-0.29683,0.00012,24.80447]
[1777431476746,39.5,76444.15,0.0,-0.29688,0.00012,24.80613]
[1777431477324,39.5,76444.31,0.0,-0.29686,0.00012,24.80537]
[1777431482359,39.5,76444.23,0.0,-0.29686,0.00012,24.80537]
[1777431484543,39.5,76444.44,0.0,-0.29683,0.00012,24.80431]
[1777431485380,39.5,76444.91,0.0,-0.29677,0.00012,24.8022]
[1777431490203,39.5,76445.18,0.0,-0.29673,0.00012,24.80075]
[1777431490211,39.5,76444.76,0.0,-0.29678,0.00012,24.8025]
[1777431490751,39.5,76444.76,0.0,-0.29678,0.00012,24.8025]
[1777431490795,39.49,76445.09,0.0,-0.29673,0.00012,24.801]
[1777431498380,39.49,76445.04,0.0,-0.29673,0.00012,24.80072]
[1777431503507,39.49,76445.23,0.0,-0.2967,0.00012,24.79954]
[1777431508542,39.49,76445.46,0.0,-0.29666,0.00012,24.79819]
[1777431515599,39.49,76445.29,0.0,-0.29666,0.00012,24.79533]
[1777431518009,39.48,76445.36,0.0,-0.29664,0.00012,24.79468]
[1777431523649,39.48,76445.36,0.0,-0.29663,0.00012,24.79421]
[1777431528685,39.48,76445.43,0.0,-0.29661,0.00012,24.79358]
[1777431533722,39.48,76445.6,0.0,-0.29658,0.00012,24.79251]
[1777431538409,39.48,76445.78,0.0,-0.29655,0.00012,24.79153]
[1777431539983,39.48,76449.67,0.0,-0.29607,0.00012,24.77445]
[1777431540825,39.47,76449.61,0.0,-0.29608,0.00012,24.77461]
[1777431541128,39.47,76449.61,0.0,-0.29608,0.00012,24.77461]
[1777431541325,39.47,76449.22,0.0,-0.29612,0.00012,24.77627]
[1777431542468,39.47,76453.36,0.0,-0.29562,0.00012,24.75813]
[1777431543543,39.47,76453.36,0.0,-0.29562,0.00012,24.75813]
[1777431543793,39.47,76454.33,0.0,-0.2955,0.00012,24.75385]
[1777431548832,39.47,76455.88,0.0,-0.29531,0.00012,24.74697]
[1777431553863,39.47,76454.28,0.0,-0.2955,0.00012,24.7539]
[1777431558899,39.47,76453.95,0.0,-0.29554,0.00012,24.75526]
[1777431563933,39.47,76453.77,0.0,-0.29556,0.00012,24.75598]
[1777431567808,39.47,76452.91,0.0,-0.29566,0.00012,24.75969]
[1777431567815,39.47,76452.91,0.0,-0.29566,0.00012,24.75969]
[1777431567819,39.47,76452.91,0.0,-0.29566,0.00012,24.75969]
[1777431567962,39.47,76453.44,0.0,-0.2956,0.00012,24.75736]
[1777431568492,39.47,76453.44,0.0,-0.2956,0.00012,24.75736]
[1777431569247,39.47,76453.44,0.0,-0.2956,0.00012,24.75736]
[1777431570785,39.47,76452.1,0.0,-0.29576,0.00012,24.76319]
[1777431571776,39.47,76452.07,0.0,-0.29576,0.00012,24.7633]
[1777431572701,39.47,76452.48,0.0,-0.29569,0.00012,24.7581]
[1777431573372,39.47,76452.48,0.0,-0.29569,0.00012,24.7581]
[1777431576604,39.47,76451.62,0.0,-0.2958,0.00012,24.76181]
[1777431576976,39.47,76451.62,0.0,-0.2958,0.00012,24.76181]
[1777431577600,39.47,76450.71,0.0,-0.29591,0.00012,24.76575]
[1777431583129,39.47,76450.81,0.0,-0.29589,0.00012,24.76521]
[1777431583860,39.47,76449.98,0.0,-0.29599,0.00012,24.76882]
[1777431583998,39.47,76449.98,0.0,-0.29599,0.00012,24.76882]
[1777431584073,39.47,76449.71,0.0,-0.29603,0.00012,24.76997]
[1777431589108,39.47,76449.77,0.0,-0.29602,0.00012,24.7696]
[1777431589903,39.47,76449.77,0.0,-0.29602,0.00012,24.7696]
[1777431590428,39.47,76449.77,0.0,-0.29602,0.00012,24.7696]
[1777431590437,39.47,76449.8,0.0,-0.29601,0.00012,24.76945]
[1777431590730,39.47,76449.8,0.0,-0.29601,0.00012,24.76945]
[1777431591017,39.47,76449.8,0.0,-0.29601,0.00012,24.76945]
[1777431591062,39.47,76449.8,0.0,-0.29601,0.00012,24.76945]
[1777431591076,39.47,76449.8,0.0,-0.29601,0.00012,24.76945]
[1777431591125,39.47,76449.98,0.0,-0.29599,0.00012,24.76864]
[1777431592400,39.47,76449.98,0.0,-0.29599,0.00012,24.76864]
[1777431592426,39.47,76460.47,0.0,-0.29471,0.00012,24.72269]
[1777431593057,39.47,76460.47,0.0,-0.29471,0.00012,24.72269]
[1777431593634,39.47,76462.97,0.0,-0.29441,0.00012,24.71173]
[1777431594192,39.47,76462.97,0.0,-0.29441,0.00012,24.71173]
[1777431594247,39.47,76464.63,0.0,-0.2942,0.00012,24.70446]
[1777431595266,39.47,76464.63,0.0,-0.2942,0.00012,24.70446]
[1777431596024,39.47,76463.69,0.0,-0.29432,0.00012,24.70864]
[1777431596036,39.47,76463.69,0.0,-0.29432,0.00012,24.70864]
[1777431596331,39.47,76462.8,0.0,-0.29443,0.00012,24.71259]
[1777431600195,39.47,76464.93,0.0,-0.29417,0.00012,24.70331]
[1777431606227,39.47,76473.76,0.0,-0.29311,0.00012,24.66473]
[1777431611262,39.47,76476.7,0.0,-0.29276,0.00012,24.65208]
[1777431616297,39.48,76477.97,0.0,-0.29262,0.00012,24.64686]
[1777431622339,39.48,76479.19,0.0,-0.29248,0.00012,24.64195]
[1777431627916,39.48,76480.79,0.0,-0.29229,0.00012,24.63519]
[1777431633418,39.49,76483.64,0.0,-0.29195,0.00012,24.61976]
[1777431638453,39.49,76487.75,0.0,-0.29146,0.00012,24.602]
[1777431643488,39.49,76488.77,0.0,-0.29135,0.00012,24.59797]
[1777431648524,39.49,76489.57,0.0,-0.29127,0.00012,24.59493]
[1777431653559,39.5,76490.17,0.0,-0.29121,0.00012,24.59276]
[1777431659503,39.5,76492.83,0.0,-0.2909,0.00012,24.58151]
[1777431661488,39.5,76492.83,0.0,-0.2909,0.00012,24.58151]
[1777431661497,39.5,76492.83,0.0,-0.2909,0.00012,24.58151]
[1777431662392,39.5,76503.65,0.0,-0.2896,0.00012,24.53348]
[1777431662777,39.5,76503.65,0.0,-0.2896,0.00012,24.53348]
[1777431662789,39.5,76503.65,0.0,-0.2896,0.00012,24.53348]
[1777431663355,39.5,76511.92,0.0,-0.28861,0.00012,24.49649]
[1777431664032,39.5,76511.92,0.0,-0.28861,0.00012,24.49649]
[1777431664205,39.5,76511.92,0.0,-0.28861,0.00012,24.49649]
[1777431664512,39.5,76510.77,0.0,-0.28875,0.00012,24.50181]
[1777431664935,39.5,76510.77,0.0,-0.28875,0.00012,24.50181]
[1777431664963,39.5,76510.77,0.0,-0.28875,0.00012,24.50181]
[1777431665001,39.5,76515.43,0.0,-0.28819,0.00012,24.48083]
[1777431665614,39.5,76515.43,0.0,-0.28819,0.00012,24.48083]
[1777431666439,39.5,76516.24,0.0,-0.28809,0.00012,24.47704]
[1777431666868,39.5,76516.24,0.0,-0.28809,0.00012,24.47704]
[1777431667025,39.5,76516.24,0.0,-0.28809,0.00012,24.47704]
[1777431671866,39.5,76521.8,0.0,-0.28741,0.00012,24.45171]
[1777431672266,39.5,76522.3,0.0,-0.28735,0.00012,24.44934]
[1777431678330,39.5,76526.38,0.0,-0.28685,0.00012,24.43069]
[1777431683772,39.5,76522.02,0.0,-0.28737,0.00012,24.45016]
[1777431685127,39.5,76522.02,0.0,-0.28737,0.00012,24.45016]
[1777431685340,39.5,76521.51,0.0,-0.28743,0.00012,24.45237]
[1777431686631,39.5,76521.51,0.0,-0.28743,0.00012,24.45237]
[1777431686792,39.5,76519.61,0.0,-0.28766,0.00012,24.4609]
[1777431691981,39.5,76519.17,0.0,-0.2877,0.00012,24.46265]
[1777431692768,39.5,76518.63,0.0,-0.28775,0.00012,24.46178]
[1777431693283,39.5,76518.63,0.0,-0.28775,0.00012,24.46178]
[1777431693323,39.5,76515.71,0.0,-0.28811,0.00012,24.47513]
[1777431698875,39.5,76512.35,0.0,-0.28853,0.00012,24.49099]
[1777431703917,39.51,76513.06,0.0,-0.28846,0.00012,24.48848]
[1777431708952,39.51,76513.76,0.0,-0.2884,0.00012,24.48601]
[1777431714160,39.51,76514.61,0.0,-0.28831,0.00012,24.48272]
[1777431715476,39.51,76514.27,0.0,-0.28835,0.00012,24.48453]
[1777431717635,39.52,76520.88,0.0,-0.28756,0.00012,24.45485]
[1777431718015,39.52,76523.09,0.0,-0.2873,0.00012,24.4452]
[1777431719561,39.52,76523.09,0.0,-0.2873,0.00012,24.4452]
[1777431722399,39.52,76532.18,0.0,-0.28623,0.00012,24.40476]
[1777431724279,39.52,76531.46,0.0,-0.28632,0.00012,24.40822]
[1777431724598,39.52,76531.46,0.0,-0.28632,0.00012,24.40822]
[1777431730515,39.53,76534.57,0.0,-0.28598,0.00012,24.39546]
[1777431733235,39.53,76534.57,0.0,-0.286,0.00012,24.39617]
[1777431733574,39.53,76534.06,0.0,-0.28607,0.00012,24.39873]
[1777431735456,39.54,76534.56,0.0,-0.28601,0.00012,24.3967]
[1777431735466,39.54,76534.56,0.0,-0.28601,0.00012,24.3967]
[1777431735474,39.54,76534.56,0.0,-0.28601,0.00012,24.3967]
[1777431735543,39.54,76534.6,0.0,-0.28601,0.00012,24.39676]
[1777431735714,39.54,76534.6,0.0,-0.28601,0.00012,24.39676]
[1777431737098,39.54,76535.18,0.0,-0.28595,0.00012,24.39437]
[1777431737634,39.54,76537.12,0.0,-0.28572,0.00012,24.38557]
[1777431741759,39.54,76540.71,0.0,-0.28529,0.00012,24.36935]
[1777431742155,39.54,76540.71,0.0,-0.28529,0.00012,24.36935]
[1777431742184,39.54,76540.71,0.0,-0.28529,0.00012,24.36935]
[1777431743765,39.54,76541.56,0.0,-0.28519,0.00012,24.36556]
[1777431746738,39.54,76539.65,0.0,-0.28542,0.00012,24.37438]
[1777431749869,39.54,76533.61,0.0,-0.28615,0.00012,24.40193]
[1777431755229,39.54,76531.88,0.0,-0.28634,0.00012,24.40641]
[1777431755704,39.54,76531.48,0.0,-0.28639,0.00012,24.40823]
[1777431756282,39.54,76531.86,0.0,-0.28634,0.00012,24.40652]
[1777431758157,39.54,76532.5,0.0,-0.28627,0.00012,24.40363]
[1777431758295,39.54,76531.54,0.0,-0.28638,0.00012,24.408]
[1777431760059,39.54,76531.15,0.0,-0.28643,0.00012,24.40978]
[1777431760148,39.54,76531.15,0.0,-0.28643,0.00012,24.40978]
[1777431761988,39.54,76528.54,0.0,-0.28674,0.00012,24.42163]
[1777431761995,39.54,76528.54,0.0,-0.28674,0.00012,24.42163]
[1777431762323,39.54,76528.54,0.0,-0.28674,0.00012,24.42163]
[1777431766030,39.55,76524.29,0.0,-0.28727,0.00012,24.44139]
[1777431771388,39.54,76522.99,0.0,-0.28742,0.00012,24.44717]
[1777431776422,39.54,76527.01,0.0,-0.28694,0.00012,24.42903]
[1777431781457,39.54,76524.07,0.0,-0.28729,0.00012,24.44231]
[1777431782223,39.54,76524.07,0.0,-0.28729,0.00012,24.44231]
[1777431782466,39.54,76522.18,0.0,-0.28752,0.00012,24.45084]
[1777431787499,39.54,76522.39,0.0,-0.28749,0.00012,24.44983]
[1777431792534,39.55,76521.93,0.0,-0.28756,0.00012,24.45238]
[1777431793182,39.55,76521.93,0.0,-0.28756,0.00012,24.45238]
[1777431794363,39.55,76521.01,0.0,-0.28768,0.00012,24.45679]
[1777431794548,39.55,76521.01,0.0,-0.28768,0.00012,24.45706]
[1777431794780,39.55,76521.01,0.0,-0.28768,0.00012,24.45706]
[1777431796382,39.55,76520.72,0.0,-0.28772,0.00012,24.45863]
[1777431796563,39.55,76520.79,0.0,-0.28772,0.00012,24.45858]
[1777431799675,39.55,76520.79,0.0,-0.28772,0.00012,24.45858]
[1777431800590,39.56,76521.03,0.0,-0.28772,0.00012,24.45854]
[1777431805625,39.57,76519.92,0.0,-0.28788,0.00012,24.46483]
[1777431810660,39.57,76519.84,0.0,-0.28792,0.00012,24.46645]
[1777431815511,39.58,76519.67,0.0,-0.28795,0.00012,24.46478]
[1777431820731,39.59,76519.44,0.0,-0.28801,0.00012,24.46727]
[1777431826772,39.59,76520.33,0.0,-0.28794,0.00012,24.4647]
[1777431831806,39.6,76520.98,0.0,-0.2879,0.00012,24.46298]
[1777431834972,39.6,76521.08,0.0,-0.28789,0.00012,24.463]
[1777431834981,39.6,76521.08,0.0,-0.28789,0.00012,24.463]
[1777431835176,39.6,76521.08,0.0,-0.28789,0.00012,24.463]
[1777431835193,39.6,76515.77,0.0,-0.28854,0.00012,24.48709]
[1777431835808,39.6,76515.77,0.0,-0.28854,0.00012,24.48709]
[1777431836348,39.6,76515.77,0.0,-0.28854,0.00012,24.48709]
[1777431836596,39.61,76507.51,0.0,-0.28954,0.00012,24.5245]
[1777431837133,39.61,76507.51,0.0,-0.28954,0.00012,24.5245]
[1777431837163,39.61,76505.09,0.0,-0.28983,0.00012,24.53531]
[1777431839574,39.61,76504.89,0.0,-0.28986,0.00012,24.53637]
[1777431839675,39.61,76504.89,0.0,-0.28987,0.00012,24.53667]
[1777431841079,39.61,76504.89,0.0,-0.28987,0.00012,24.53667]
[1777431841088,39.61,76504.89,0.0,-0.28987,0.00012,24.53667]
[1777431841122,39.61,76503.92,0.0,-0.28999,0.00012,24.54115]
[1777431842500,39.61,76503.92,0.0,-0.28999,0.00012,24.54115]
[1777431842544,39.61,76503.92,0.0,-0.28999,0.00012,24.54115]
[1777431842551,39.61,76503.92,0.0,-0.28999,0.00012,24.54115]
[1777431842610,39.61,76503.57,0.0,-0.29004,0.00012,24.54299]
[1777431843030,39.61,76493.39,0.0,-0.29127,0.00012,24.58829]
[1777431846502,39.61,76488.46,0.0,-0.29187,0.00012,24.61041]
[1777431846529,39.61,76488.46,0.0,-0.29187,0.00012,24.61041]
[1777431846701,39.61,76488.46,0.0,-0.29187,0.00012,24.61041]
[1777431849882,39.61,76489.51,0.0,-0.29175,0.00012,24.60595]
[1777431854946,39.62,76489.57,0.0,-0.29175,0.00012,24.60611]
[1777431855088,39.62,76489.57,0.0,-0.29175,0.00012,24.60611]
[1777431858956,39.62,76489.81,0.0,-0.29173,0.00012,24.60525]
[1777431859137,39.62,76489.81,0.0,-0.29173,0.00012,24.60525]
[1777431865218,39.62,76489.84,0.0,-0.29174,0.00012,24.60554]
[1777431871080,39.62,76488.57,0.0,-0.29188,0.00012,24.60817]
[1777431877422,39.62,76488.02,0.0,-0.29195,0.00012,24.61087]
[1777431883164,39.63,76487.41,0.0,-0.29204,0.00012,24.61391]
[1777431888267,39.63,76487.24,0.0,-0.29206,0.00012,24.61486]
[1777431892830,39.63,76480.71,0.0,-0.29286,0.00012,24.64385]
[1777431897940,39.63,76479.53,0.0,-0.293,0.00012,24.64911]
[1777431901793,39.63,76477.28,0.0,-0.29327,0.00012,24.65903]
[1777431902297,39.63,76478.15,0.0,-0.29317,0.00012,24.65521]
[1777431902910,39.63,76478.15,0.0,-0.29317,0.00012,24.65521]
[1777431906764,39.63,76478.32,0.0,-0.29315,0.00012,24.65447]
[1777431910255,39.63,76478.38,0.0,-0.29314,0.00012,24.65424]
[1777431916678,39.63,76478.93,0.0,-0.29308,0.00012,24.65185]
[1777431918874,39.63,76478.97,0.0,-0.29307,0.00012,24.65171]
[1777431919436,39.63,76478.97,0.0,-0.29307,0.00012,24.65171]
[1777431919484,39.63,76478.97,0.0,-0.29307,0.00012,24.65171]
[1777431919531,39.63,76478.97,0.0,-0.29307,0.00012,24.65171]
[1777431919773,39.63,76479.18,0.0,-0.29305,0.00012,24.65079]
[1777431925458,39.63,76473.24,0.0,-0.29377,0.00012,24.67687]
[1777431930495,39.63,76473.16,0.0,-0.29377,0.00012,24.67715]
[1777431935529,39.63,76472.36,0.0,-0.29385,0.00012,24.67721]
[1777431940563,39.63,76470.48,0.0,-0.29408,0.00012,24.6854]
[1777431945599,39.63,76469.4,0.0,-0.29421,0.00012,24.69007]
[1777431946643,39.63,76469.4,0.0,-0.29421,0.00012,24.69007]
[1777431946684,39.63,76470.51,0.0,-0.29407,0.00012,24.68519]
[1777431947705,39.63,76470.51,0.0,-0.29407,0.00012,24.68519]
[1777431948164,39.63,76473.28,0.0,-0.29374,0.00012,24.67303]
[1777431949627,39.63,76481.77,0.0,-0.29271,0.00012,24.63571]
[1777431950675,39.63,76481.77,0.0,-0.29271,0.00012,24.63571]
[1777431956677,39.63,76479.7,0.0,-0.29297,0.00012,24.64515]
[1777431961712,39.63,76479.02,0.0,-0.29306,0.00012,24.64843]
[1777431966746,39.63,76477.45,0.0,-0.29325,0.00012,24.6556]
[1777431969941,39.63,76477.84,0.0,-0.29321,0.00012,24.65406]
[1777431970775,39.63,76478.53,0.0,-0.29313,0.00012,24.65109]
[1777431975811,39.64,76475.32,0.0,-0.29353,0.00012,24.66551]
[1777431980844,39.64,76474.23,0.0,-0.29367,0.00012,24.6706]
[1777431985876,39.64,76473.56,0.0,-0.29375,0.00012,24.67371]
[1777431990915,39.64,76473.16,0.0,-0.29381,0.00012,24.67585]
[1777431996962,39.64,76472.22,0.0,-0.29391,0.00012,24.67679]
[1777431998715,39.64,76472.22,0.0,-0.29391,0.00012,24.6769]
[1777431998798,39.64,76471.92,0.0,-0.29395,0.00012,24.67832]
[1777432000694,39.64,76471.92,0.0,-0.29395,0.00012,24.67832]
[1777432000738,39.64,76471.92,0.0,-0.29395,0.00012,24.67832]
[1777432000768,39.64,76471.66,0.0,-0.29399,0.00012,24.67957]
[1777432006021,39.65,76472.58,0.0,-0.29388,0.00012,24.6758]
[1777432007584,39.65,76472.58,0.0,-0.29388,0.00012,24.6758]
[1777432008828,39.65,76472.79,0.0,-0.29386,0.00012,24.675]
[1777432013904,39.65,76473.67,0.0,-0.29376,0.00012,24.67139]
[1777432013939,39.65,76473.67,0.0,-0.29376,0.00012,24.67139]
[1777432014194,39.65,76474.47,0.0,-0.29367,0.00012,24.66802]
[1777432014219,39.65,76474.47,0.0,-0.29367,0.00012,24.66802]
[1777432014241,39.65,76480.67,0.0,-0.29292,0.00012,24.64075]
[1777432016921,39.65,76486.64,0.0,-0.29219,0.00012,24.61449]
[1777432018948,39.65,76490.17,0.0,-0.29178,0.00012,24.59923]
[1777432020965,39.65,76490.82,0.0,-0.2917,0.00012,24.5966]
[1777432020982,39.65,76490.82,0.0,-0.2917,0.00012,24.5966]
[1777432021126,39.65,76492.33,0.0,-0.29153,0.00012,24.59004]
[1777432025076,39.66,76492.6,0.0,-0.2915,0.00012,24.58922]
[1777432025165,39.66,76492.87,0.0,-0.29147,0.00012,24.58814]
[1777432030192,39.66,76497.2,0.0,-0.29097,0.00012,24.56957]
[1777432035632,39.66,76500.06,0.0,-0.29063,0.00012,24.55737]
[1777432037712,39.67,76504.17,0.0,-0.29015,0.00012,24.53948]
[1777432039176,39.67,76506.06,0.0,-0.28993,0.00012,24.53135]
[1777432041190,39.67,76506.08,0.0,-0.28993,0.00012,24.53141]
[1777432046810,39.67,76506.91,0.0,-0.28985,0.00012,24.52846]
[1777432052755,39.68,76508.55,0.0,-0.28965,0.00012,24.5186]
[1777432053909,39.68,76508.96,0.0,-0.28961,0.00012,24.51706]
[1777432054574,39.68,76509.37,0.0,-0.28957,0.00012,24.51538]
[1777432055778,39.68,76509.84,0.0,-0.28951,0.00012,24.51343]
[1777432056234,39.68,76510.29,0.0,-0.28946,0.00012,24.51156]
[1777432057148,39.68,76510.71,0.0,-0.28941,0.00012,24.50969]
[1777432062416,39.69,76513.52,0.0,-0.2891,0.00012,24.49801]
[1777432065238,39.69,76513.76,0.0,-0.28908,0.00012,24.49737]
[1777432068540,39.69,76521.64,0.0,-0.28814,0.00012,24.4624]
[1777432068640,39.69,76521.18,0.0,-0.2882,0.00012,24.46482]
[1777432074500,39.7,76518.79,0.0,-0.28852,0.00012,24.47657]
[1777432077769,39.7,76519.07,0.0,-0.28849,0.00012,24.47566]
[1777432083565,39.71,76517.04,0.0,-0.28876,0.00012,24.48587]
[1777432087157,39.71,76516.88,0.0,-0.28879,0.00012,24.48692]
[1777432087700,39.71,76516.88,0.0,-0.28879,0.00012,24.48692]
[1777432090210,39.71,76517.2,0.0,-0.28877,0.00012,24.48614]
[1777432091746,39.71,76517.28,0.0,-0.28876,0.00012,24.48595]
[1777432097663,39.72,76516.2,0.0,-0.28892,0.00012,24.49194]
[1777432099323,39.72,76516.07,0.0,-0.28894,0.00012,24.49268]
[1777432100106,39.72,76515.03,0.0,-0.28907,0.00012,24.49748]
[1777432106131,39.73,76509.25,0.0,-0.28979,0.00012,24.52415]
[1777432106706,39.73,76509.25,0.0,-0.28979,0.00012,24.52415]
[1777432107923,39.73,76503.05,0.0,-0.29054,0.00012,24.55181]
[1777432109942,39.73,76501.69,0.0,-0.2907,0.00012,24.55804]
[1777432115475,39.73,76503.88,0.0,-0.29044,0.00012,24.54548]
[1777432120824,39.73,76503.75,0.0,-0.29047,0.00012,24.54663]
[1777432124534,39.74,76506.03,0.0,-0.2902,0.00012,24.5368]
[1777432124852,39.74,76508.87,0.0,-0.28986,0.00012,24.52429]
[1777432126174,39.74,76511.08,0.0,-0.2896,0.00012,24.51458]
[1777432132280,39.74,76515.46,0.0,-0.28909,0.00012,24.49587]
[1777432137944,39.75,76517.09,0.0,-0.28892,0.00012,24.48941]
[1777432142978,39.75,76517.39,0.0,-0.2889,0.00012,24.48874]
[1777432148013,39.75,76518.83,0.0,-0.28874,0.00012,24.48299]
[1777432153048,39.76,76519.59,0.0,-0.28867,0.00012,24.48026]
[1777432159090,39.76,76519.42,0.0,-0.28871,0.00012,24.48181]
[1777432164125,39.77,76519.48,0.0,-0.28872,0.00012,24.48217]
[1777432169160,39.77,76520.17,0.0,-0.28865,0.00012,24.47971]
[1777432174924,39.77,76522.04,0.0,-0.28842,0.00012,24.46857]
[1777432176723,39.77,76522.21,0.0,-0.28841,0.00012,24.46794]
[1777432176742,39.77,76522.06,0.0,-0.28843,0.00012,24.46888]
[1777432178297,39.77,76522.03,0.0,-0.28843,0.00012,24.46902]
[1777432178475,39.77,76522.03,0.0,-0.28843,0.00012,24.46902]
[1777432178625,39.78,76522.02,0.0,-0.28844,0.00012,24.46933]
[1777432184434,39.78,76526.75,0.0,-0.28789,0.00012,24.44873]
[1777432184802,39.78,76526.75,0.0,-0.28789,0.00012,24.44873]
[1777432184812,39.78,76526.75,0.0,-0.28789,0.00012,24.44873]
[1777432184834,39.78,76526.45,0.0,-0.28793,0.00012,24.45038]
[1777432189840,39.78,76526.24,0.0,-0.28797,0.00012,24.45195]
[1777432194863,39.79,76525.23,0.0,-0.28812,0.00012,24.45725]
[1777432199885,39.79,76523.1,0.0,-0.28839,0.00012,24.46753]
[1777432203255,39.8,76530.61,0.0,-0.28751,0.00012,24.43451]
[1777432203948,39.8,76530.61,0.0,-0.28751,0.00012,24.43451]
[1777432203961,39.8,76530.61,0.0,-0.28751,0.00012,24.43451]
[1777432204048,39.8,76529.89,0.0,-0.2876,0.00012,24.43792]
[1777432208240,39.8,76530.22,0.0,-0.28757,0.00012,24.43699]
[1777432209085,39.8,76530.22,0.0,-0.28757,0.00012,24.43699]
[1777432209098,39.8,76530.22,0.0,-0.28757,0.00012,24.43699]
[1777432209084,39.8,76531.28,0.0,-0.28745,0.00012,24.43261]
[1777432211115,39.8,76531.67,0.0,-0.28741,0.00012,24.43105]
[1777432211123,39.8,76531.67,0.0,-0.28741,0.00012,24.43105]
[1777432212543,39.81,76531.52,0.0,-0.28744,0.00012,24.43212]
[1777432213077,39.81,76531.52,0.0,-0.28744,0.00012,24.43212]
[1777432213118,39.81,76531.52,0.0,-0.28744,0.00012,24.43212]
[1777432213129,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213240,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213252,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213379,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213442,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213458,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213469,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213619,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213651,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213653,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213667,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213718,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213910,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213928,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213933,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432214136,39.81,76531.72,0.0,-0.28742,0.00012,24.43141]
[1777432213966,39.81,76551.95,0.0,-0.28501,0.00012,24.34036]
[1777432214168,39.81,76551.95,0.0,-0.28501,0.00012,24.34036]
[1777432214507,39.81,76551.95,0.0,-0.28501,0.00012,24.34036]
[1777432214761,39.81,76551.95,0.0,-0.28501,0.00012,24.34036]
[1777432214799,39.81,76551.95,0.0,-0.28501,0.00012,24.34036]
[1777432214980,39.81,76554.33,0.0,-0.28473,0.00012,24.32976]
[1777432215574,39.81,76554.33,0.0,-0.28473,0.00012,24.32976]
[1777432215612,39.81,76554.33,0.0,-0.28473,0.00012,24.32976]
[1777432216073,39.81,76554.33,0.0,-0.28473,0.00012,24.32976]
[1777432216112,39.81,76554.33,0.0,-0.28473,0.00012,24.32976]
[1777432216510,39.81,76553.91,0.0,-0.28478,0.00012,24.33168]
[1777432217133,39.81,76553.91,0.0,-0.28478,0.00012,24.33168]
[1777432216718,39.81,76553.91,0.0,-0.28478,0.00012,24.3317]
[1777432218100,39.81,76553.43,0.0,-0.28484,0.00012,24.33407]
[1777432219254,39.81,76553.44,0.0,-0.28485,0.00012,24.33421]
[1777432224645,39.81,76551.36,0.0,-0.28511,0.00012,24.34405]
[1777432225392,39.82,76549.13,0.0,-0.28538,0.00012,24.35464]
[1777432226083,39.82,76545.47,0.0,-0.28583,0.00012,24.37141]
[1777432226869,39.82,76545.47,0.0,-0.28583,0.00012,24.37141]
[1777432226929,39.82,76544.39,0.0,-0.28595,0.00012,24.37627]
[1777432230070,39.82,76542.74,0.0,-0.28615,0.00012,24.38367]
[1777432230163,39.82,76541.88,0.0,-0.28625,0.00012,24.38752]
[1777432231077,39.82,76541.88,0.0,-0.28625,0.00012,24.38752]
[1777432231086,39.82,76541.88,0.0,-0.28625,0.00012,24.38752]
[1777432231093,39.82,76537.59,0.0,-0.28674,0.00012,24.40337]
[1777432236631,39.81,76537.49,0.0,-0.28675,0.00012,24.4035]
[1777432241664,39.82,76537.52,0.0,-0.28674,0.00012,24.40342]
[1777432246700,39.82,76539.14,0.0,-0.28656,0.00012,24.39635]
[1777432251735,39.81,76538.17,0.0,-0.28667,0.00012,24.40043]
[1777432256770,39.82,76536.51,0.0,-0.28689,0.00012,24.409]
[1777432261805,39.82,76535.34,0.0,-0.28704,0.00012,24.41448]
[1777432266840,39.83,76535.58,0.0,-0.28703,0.00012,24.41419]
[1777432271753,39.83,76535.31,0.0,-0.28708,0.00012,24.41625]
[1777432271809,39.83,76535.31,0.0,-0.28708,0.00012,24.41625]
[1777432272027,39.83,76535.31,0.0,-0.28708,0.00012,24.41625]
[1777432276751,39.83,76542.19,0.0,-0.28626,0.00012,24.38535]
[1777432280240,39.83,76542.81,0.0,-0.28618,0.00012,24.38243]
[1777432281020,39.83,76546.51,0.0,-0.28574,0.00012,24.36574]
[1777432281899,39.83,76546.51,0.0,-0.28574,0.00012,24.36574]
[1777432281972,39.83,76546.51,0.0,-0.28574,0.00012,24.36574]
[1777432282380,39.83,76546.51,0.0,-0.28574,0.00012,24.36572]
[1777432282909,39.83,76546.51,0.0,-0.28574,0.00012,24.36572]
[1777432283262,39.83,76546.51,0.0,-0.28574,0.00012,24.36571]
[1777432283284,39.83,76546.51,0.0,-0.28574,0.00012,24.36571]
[1777432283961,39.83,76549.42,0.0,-0.2854,0.00012,24.35257]
[1777432284577,39.83,76549.42,0.0,-0.2854,0.00012,24.35257]
[1777432285214,39.83,76558.2,0.0,-0.28435,0.00012,24.31285]
[1777432285268,39.83,76558.2,0.0,-0.28435,0.00012,24.31285]
[1777432286829,39.83,76558.2,0.0,-0.28435,0.00012,24.31288]
[1777432286859,39.83,76558.2,0.0,-0.28435,0.00012,24.31288]
[1777432287308,39.83,76565.6,0.0,-0.28348,0.00012,24.27933]
[1777432287408,39.83,76565.6,0.0,-0.28348,0.00012,24.27933]
[1777432287433,39.83,76565.6,0.0,-0.28348,0.00012,24.27933]
[1777432288032,39.83,76565.6,0.0,-0.28348,0.00012,24.27933]
[1777432288077,39.83,76565.35,0.0,-0.28351,0.00012,24.28054]
[1777432288767,39.83,76565.35,0.0,-0.28351,0.00012,24.28054]
[1777432288774,39.83,76565.35,0.0,-0.28351,0.00012,24.28054]
[1777432288791,39.83,76565.35,0.0,-0.28351,0.00012,24.28054]
[1777432288995,39.83,76565.35,0.0,-0.28351,0.00012,24.28061]
[1777432294192,39.83,76561.81,0.0,-0.28392,0.00012,24.29351]
[1777432294730,39.83,76561.17,0.0,-0.28399,0.00012,24.29647]
[1777432295186,39.83,76561.17,0.0,-0.28399,0.00012,24.29647]
[1777432295041,39.83,76552.64,0.0,-0.28501,0.00012,24.33516]
[1777432296194,39.83,76552.78,0.0,-0.28499,0.00012,24.33453]
[1777432302087,39.83,76552.64,0.0,-0.28501,0.00012,24.33524]
[1777432307120,39.83,76552.97,0.0,-0.28497,0.00012,24.3338]
[1777432312156,39.83,76557.56,0.0,-0.28443,0.00012,24.31312]
[1777432315154,39.84,76559.79,0.0,-0.28417,0.00012,24.30308]
[1777432315579,39.84,76559.8,0.0,-0.28416,0.00012,24.30307]
[1777432321652,39.84,76559.68,0.0,-0.28418,0.00012,24.30386]
[1777432327741,39.84,76557.87,0.0,-0.2844,0.00012,24.31227]
[1777432328048,39.84,76558.08,0.0,-0.28438,0.00012,24.31135]
[1777432329738,39.84,76558.08,0.0,-0.28438,0.00012,24.31135]
[1777432329816,39.84,76558.12,0.0,-0.28438,0.00012,24.31124]
[1777432331273,39.84,76558.16,0.0,-0.28437,0.00012,24.31105]
[1777432331763,39.84,76558.16,0.0,-0.28437,0.00012,24.31105]
[1777432340186,39.84,76557.46,0.0,-0.28446,0.00012,24.31441]
[1777432340732,39.84,76557.46,0.0,-0.28446,0.00012,24.31441]
[1777432341091,39.84,76557.46,0.0,-0.28446,0.00012,24.31441]
[1777432341126,39.84,76557.29,0.0,-0.28448,0.00012,24.3153]
[1777432341736,39.84,76557.29,0.0,-0.28448,0.00012,24.3153]
[1777432341837,39.84,76557.29,0.0,-0.28448,0.00012,24.31533]
[1777432345046,39.84,76559.91,0.0,-0.28417,0.00012,24.30347]
[1777432345059,39.84,76559.91,0.0,-0.28417,0.00012,24.30347]
[1777432345157,39.84,76559.91,0.0,-0.28417,0.00012,24.30347]
[1777432345917,39.84,76559.81,0.0,-0.28419,0.00012,24.304]
[1777432347943,39.84,76562.86,0.0,-0.28383,0.00012,24.29023]
[1777432349981,39.84,76567.15,0.0,-0.28332,0.00012,24.27077]
[1777432355825,39.84,76566.28,0.0,-0.28341,0.00012,24.27172]
[1777432356042,39.84,76566.28,0.0,-0.28341,0.00012,24.27172]
[1777432361503,39.85,76565.95,0.0,-0.28347,0.00012,24.27372]
[1777432362919,39.85,76565.95,0.0,-0.28347,0.00012,24.27372]
[1777432368551,39.85,76561.77,0.0,-0.28397,0.00012,24.29316]
[1777432373479,39.85,76561.58,0.0,-0.284,0.00012,24.29424]
[1777432373585,39.85,76561.58,0.0,-0.284,0.00012,24.29429]
[1777432376439,39.85,76555.88,0.0,-0.28468,0.00012,24.32021]
[1777432382648,39.85,76556.02,0.0,-0.28467,0.00012,24.31974]
[1777432387684,39.85,76554.91,0.0,-0.2848,0.00012,24.32487]
[1777432392719,39.85,76555.77,0.0,-0.2847,0.00012,24.32108]
[1777432399767,39.85,76556.16,0.0,-0.28466,0.00012,24.31949]
[1777432402639,39.85,76556.09,0.0,-0.28467,0.00012,24.31983]
[1777432402788,39.85,76556.07,0.0,-0.28467,0.00012,24.31997]
[1777432403625,39.85,76556.07,0.0,-0.28467,0.00012,24.31997]
[1777432403795,39.85,76556.1,0.0,-0.28467,0.00012,24.31996]
[1777432405074,39.85,76556.1,0.0,-0.28467,0.00012,24.31996]
[1777432405175,39.86,76556.09,0.0,-0.28468,0.00012,24.32025]
[1777432414872,39.86,76555.93,0.0,-0.28471,0.00012,24.31876]
[1777432420913,39.87,76556.64,0.0,-0.28464,0.00012,24.3163]
[1777432422513,39.87,76556.57,0.0,-0.28465,0.00012,24.31674]
[1777432422928,39.87,76557.48,0.0,-0.28455,0.00012,24.31275]
[1777432424626,39.87,76560.3,0.0,-0.28422,0.00012,24.30011]
[1777432424664,39.87,76560.3,0.0,-0.28422,0.00012,24.30011]
[1777432424902,39.87,76560.3,0.0,-0.28422,0.00012,24.30011]
[1777432430985,39.87,76561.74,0.0,-0.28406,0.00012,24.29403]
[1777432436020,39.87,76560.85,0.0,-0.28417,0.00012,24.29831]
[1777432440178,39.87,76560.55,0.0,-0.28421,0.00012,24.29997]
[1777432440183,39.87,76560.25,0.0,-0.28425,0.00012,24.30143]
[1777432445635,39.88,76563.5,0.0,-0.28387,0.00012,24.28696]
[1777432451124,39.88,76562.17,0.0,-0.28404,0.00012,24.29338]
[1777432456159,39.88,76561.33,0.0,-0.28415,0.00012,24.29749]
[1777432461195,39.88,76560.47,0.0,-0.28425,0.00012,24.30168]
[1777432466230,39.88,76560.1,0.0,-0.28431,0.00012,24.30363]
[1777432471585,39.88,76558.41,0.0,-0.28451,0.00012,24.31147]
[1777432477289,39.89,76558.94,0.0,-0.28443,0.00012,24.30591]
[1777432482514,39.89,76558.5,0.0,-0.28449,0.00012,24.3082]
[1777432487790,39.89,76558.84,0.0,-0.28446,0.00012,24.30692]
[1777432493420,39.89,76559.53,0.0,-0.28439,0.00012,24.30413]
[1777432498457,39.89,76559.35,0.0,-0.28441,0.00012,24.30522]
[1777432503494,39.89,76558.57,0.0,-0.28451,0.00012,24.30902]
[1777432506009,39.89,76558.57,0.0,-0.28451,0.00012,24.30902]
[1777432506087,39.89,76557.91,0.0,-0.2846,0.00012,24.31216]
[1777432507677,39.89,76557.91,0.0,-0.2846,0.00012,24.31216]
[1777432507692,39.89,76557.91,0.0,-0.2846,0.00012,24.31216]
[1777432508045,39.89,76557.91,0.0,-0.2846,0.00012,24.31216]
[1777432508092,39.89,76560.01,0.0,-0.28435,0.00012,24.30275]
[1777432510174,39.89,76560.01,0.0,-0.28435,0.00012,24.30275]
[1777432511061,39.9,76565.12,0.0,-0.28375,0.00012,24.27972]
[1777432511079,39.9,76565.12,0.0,-0.28375,0.00012,24.27972]
[1777432511266,39.9,76565.08,0.0,-0.28375,0.00012,24.27998]
[1777432514478,39.9,76573.1,0.0,-0.28281,0.00012,24.24381]
[1777432514483,39.9,76573.1,0.0,-0.28281,0.00012,24.24381]
[1777432516464,39.9,76573.87,0.0,-0.28272,0.00012,24.24042]
[1777432518157,39.9,76575.97,0.0,-0.28248,0.00012,24.23096]
[1777432518258,39.9,76580.24,0.0,-0.28198,0.00012,24.2117]
[1777432520172,39.9,76584.53,0.0,-0.28147,0.00012,24.19222]
[1777432524220,39.9,76591.12,0.0,-0.28071,0.00012,24.16251]
[1777432526975,39.9,76591.42,0.0,-0.28068,0.00012,24.16138]
[1777432527714,39.9,76591.61,0.0,-0.28065,0.00012,24.16026]
[1777432528281,39.9,76591.61,0.0,-0.28065,0.00012,24.16026]
[1777432530784,39.9,76594.15,0.0,-0.28034,0.00012,24.14824]
[1777432531961,39.9,76594.57,0.0,-0.28029,0.00012,24.14631]
[1777432533337,39.9,76594.25,0.0,-0.28031,0.00012,24.1441]
[1777432533344,39.9,76594.25,0.0,-0.28031,0.00012,24.1441]
[1777432535032,39.9,76587.97,0.0,-0.28105,0.00012,24.17313]
[1777432536394,39.9,76588.14,0.0,-0.28103,0.00012,24.17237]
[1777432541760,39.9,76587.42,0.0,-0.2811,0.00012,24.17486]
[1777432546794,39.89,76588.57,0.0,-0.28095,0.00012,24.16893]
[1777432551829,39.89,76589.79,0.0,-0.28079,0.00012,24.16268]
[1777432556931,39.89,76593.17,0.0,-0.28038,0.00012,24.14663]
[1777432560156,39.89,76592.4,0.0,-0.28046,0.00012,24.1498]
[1777432566365,39.88,76598.1,0.0,-0.27977,0.00012,24.12296]
[1777432570157,39.88,76595.39,0.0,-0.28008,0.00012,24.13491]
[1777432570816,39.88,76595.25,0.0,-0.28009,0.00012,24.13535]
[1777432570962,39.88,76594.72,0.0,-0.28015,0.00012,24.13778]
[1777432575997,39.88,76594.97,0.0,-0.28011,0.00012,24.13606]
[1777432576880,39.88,76594.97,0.0,-0.28011,0.00012,24.13606]
[1777432577011,39.87,76594.84,0.0,-0.28012,0.00012,24.13656]
[1777432578763,39.87,76594.36,0.0,-0.28018,0.00012,24.13868]
[1777432578903,39.87,76594.36,0.0,-0.28018,0.00012,24.13868]
[1777432578921,39.87,76594.02,0.0,-0.28022,0.00012,24.14025]
[1777432584095,39.87,76592.33,0.0,-0.2804,0.00012,24.14757]
[1777432590094,39.87,76590.07,0.0,-0.28066,0.00012,24.15733]
[1777432595120,39.87,76589.49,0.0,-0.2807,0.00012,24.15619]
[1777432596783,39.87,76596.35,0.0,-0.27989,0.00012,24.12452]
[1777432597119,39.87,76596.35,0.0,-0.27989,0.00012,24.12452]
[1777432597331,39.87,76596.35,0.0,-0.27989,0.00012,24.12452]
[1777432597333,39.87,76596.35,0.0,-0.27989,0.00012,24.12452]
[1777432597353,39.87,76596.35,0.0,-0.27989,0.00012,24.12452]
[1777432597425,39.87,76595.9,0.0,-0.27994,0.00012,24.12654]
[1777432599138,39.87,76595.42,0.0,-0.27999,0.00012,24.1287]
[1777432599155,39.87,76595.42,0.0,-0.27999,0.00012,24.1287]
[1777432599185,39.87,76595.4,0.0,-0.27999,0.00012,24.12874]
[1777432601163,39.87,76594.49,0.0,-0.2801,0.00012,24.13288]
[1777432605909,39.86,76594.53,0.0,-0.28009,0.00012,24.13246]
[1777432607240,39.86,76594.81,0.0,-0.28005,0.00012,24.13112]
[1777432607246,39.86,76594.81,0.0,-0.28005,0.00012,24.13112]
[1777432607326,39.86,76596.71,0.0,-0.27983,0.00012,24.12233]
[1777432611298,39.86,76596.29,0.0,-0.27988,0.00012,24.12415]
[1777432611302,39.86,76596.29,0.0,-0.27988,0.00012,24.12415]
[1777432611318,39.86,76597.53,0.0,-0.27973,0.00012,24.1184]
[1777432611684,39.86,76597.53,0.0,-0.27973,0.00012,24.1184]
[1777432611742,39.86,76597.53,0.0,-0.27973,0.00012,24.1184]
[1777432611994,39.86,76597.53,0.0,-0.27973,0.00012,24.1184]
[1777432612152,39.86,76597.53,0.0,-0.27973,0.00012,24.1184]
[1777432612196,39.86,76597.53,0.0,-0.27973,0.00012,24.1184]
[1777432612242,39.86,76597.53,0.0,-0.27973,0.00012,24.1184]
[1777432612364,39.86,76597.53,0.0,-0.27973,0.00012,24.1184]
[1777432612526,39.86,76624.67,0.0,-0.27654,0.00012,23.99247]
[1777432612870,39.86,76624.67,0.0,-0.27654,0.00012,23.99247]
[1777432613325,39.86,76624.67,0.0,-0.27654,0.00012,23.99247]
[1777432613418,39.86,76636.34,0.0,-0.27518,0.00012,23.93799]
[1777432613731,39.86,76636.34,0.0,-0.27518,0.00012,23.93799]
[1777432613789,39.86,76636.34,0.0,-0.27518,0.00012,23.93799]
[1777432613997,39.86,76636.34,0.0,-0.27518,0.00012,23.93799]
[1777432615707,39.86,76628.99,0.0,-0.27605,0.00012,23.97264]
[1777432616276,39.86,76631.16,0.0,-0.27579,0.00012,23.96261]
[1777432619393,39.87,76630.75,0.0,-0.27585,0.00012,23.96473]
[1777432619503,39.87,76631.95,0.0,-0.27571,0.00012,23.95922]
[1777432621478,39.87,76631.95,0.0,-0.27571,0.00012,23.95933]
[1777432621499,39.87,76631.76,0.0,-0.27574,0.00012,23.96032]
[1777432622088,39.87,76631.76,0.0,-0.27574,0.00012,23.96032]
[1777432622146,39.87,76631.76,0.0,-0.27574,0.00012,23.96032]
[1777432622362,39.87,76631.76,0.0,-0.27574,0.00012,23.96032]
[1777432622547,39.87,76662.26,0.0,-0.27219,0.00012,23.81682]
[1777432622710,39.87,76662.26,0.0,-0.27219,0.00012,23.81682]
[1777432623405,39.87,76676.68,0.0,-0.27052,0.00012,23.74831]
[1777432623898,39.87,76676.68,0.0,-0.27052,0.00012,23.74831]
[1777432624239,39.87,76676.68,0.0,-0.27052,0.00012,23.74831]
[1777432624485,39.87,76676.68,0.0,-0.27052,0.00012,23.74831]
[1777432624629,39.87,76675.67,0.0,-0.27064,0.00012,23.75332]
[1777432624829,39.87,76675.67,0.0,-0.27064,0.00012,23.75332]
[1777432625603,39.87,76675.88,0.0,-0.27062,0.00012,23.75258]
[1777432626134,39.87,76675.88,0.0,-0.27062,0.00012,23.75258]
[1777432626348,39.87,76675.88,0.0,-0.27062,0.00012,23.75256]
[1777432626907,39.87,76675.88,0.0,-0.27062,0.00012,23.75256]
[1777432626931,39.87,76675.88,0.0,-0.27062,0.00012,23.75256]
[1777432627355,39.87,76675.79,0.0,-0.27063,0.00012,23.75297]
[1777432628694,39.87,76683.51,0.0,-0.26974,0.00012,23.71616]
[1777432629369,39.87,76687.39,0.0,-0.26929,0.00012,23.69764]
[1777432630208,39.87,76687.39,0.0,-0.26929,0.00012,23.69764]
[1777432630256,39.87,76687.39,0.0,-0.26929,0.00012,23.69764]
[1777432630376,39.87,76685.6,0.0,-0.2695,0.00012,23.70622]
[1777432630783,39.87,76685.6,0.0,-0.2695,0.00012,23.70622]
[1777432630827,39.87,76685.6,0.0,-0.2695,0.00012,23.70622]
[1777432630955,39.87,76685.6,0.0,-0.2695,0.00012,23.70622]
[1777432631384,39.87,76682.74,0.0,-0.26983,0.00012,23.7199]
[1777432631606,39.87,76682.74,0.0,-0.26983,0.00012,23.7199]
[1777432631678,39.87,76682.74,0.0,-0.26983,0.00012,23.7199]
[1777432631931,39.87,76682.74,0.0,-0.26983,0.00012,23.7199]
[1777432631947,39.87,76682.74,0.0,-0.26983,0.00012,23.7199]
[1777432632480,39.87,76682.74,0.0,-0.26983,0.00012,23.7199]
[1777432632507,39.87,76682.74,0.0,-0.26983,0.00012,23.7199]
[1777432632494,39.87,76688.83,0.0,-0.26913,0.00012,23.69112]
[1777432633049,39.87,76688.83,0.0,-0.26913,0.00012,23.69112]
[1777432633063,39.87,76688.83,0.0,-0.26913,0.00012,23.69112]
[1777432633397,39.87,76688.86,0.0,-0.26913,0.00012,23.69101]
[1777432635339,39.87,76686.06,0.0,-0.26945,0.00012,23.70442]
[1777432635411,39.87,76684.76,0.0,-0.2696,0.00012,23.71065]
[1777432637584,39.87,76683.24,0.0,-0.26978,0.00012,23.71825]
[1777432637658,39.87,76682.46,0.0,-0.26987,0.00012,23.72197]
[1777432637662,39.87,76682.46,0.0,-0.26987,0.00012,23.72197]
[1777432638432,39.87,76682.7,0.0,-0.26985,0.00012,23.72082]
[1777432641078,39.87,76678.94,0.0,-0.27028,0.00012,23.73871]
[1777432641121,39.87,76678.94,0.0,-0.27028,0.00012,23.73871]
[1777432641453,39.87,76679.03,0.0,-0.27027,0.00012,23.73825]
[1777432642141,39.87,76679.03,0.0,-0.27027,0.00012,23.73825]
[1777432642177,39.87,76679.03,0.0,-0.27027,0.00012,23.73825]
[1777432642650,39.87,76677.97,0.0,-0.27039,0.00012,23.74327]
[1777432643190,39.87,76677.97,0.0,-0.27039,0.00012,23.74327]
[1777432643199,39.87,76677.97,0.0,-0.27039,0.00012,23.74327]
[1777432643467,39.87,76673.85,0.0,-0.27087,0.00012,23.76283]
[1777432643774,39.87,76673.85,0.0,-0.27087,0.00012,23.76283]
[1777432644475,39.87,76671.44,0.0,-0.27114,0.00012,23.77422]
[1777432645028,39.87,76671.44,0.0,-0.27114,0.00012,23.77422]
[1777432645037,39.87,76671.44,0.0,-0.27114,0.00012,23.77422]
[1777432645381,39.87,76671.44,0.0,-0.27114,0.00012,23.77422]
[1777432645480,39.87,76670.67,0.0,-0.27123,0.00012,23.7778]
[1777432645668,39.87,76670.67,0.0,-0.27123,0.00012,23.7778]
[1777432645698,39.87,76670.67,0.0,-0.27123,0.00012,23.7778]
[1777432645792,39.87,76670.67,0.0,-0.27123,0.00012,23.7778]
[1777432646383,39.87,76670.67,0.0,-0.27123,0.00012,23.7778]
[1777432646488,39.87,76670.13,0.0,-0.27129,0.00012,23.78028]
[1777432646931,39.87,76670.13,0.0,-0.27129,0.00012,23.78028]
[1777432646970,39.87,76670.13,0.0,-0.27129,0.00012,23.78028]
[1777432647495,39.87,76679.72,0.0,-0.27018,0.00012,23.73459]
[1777432647863,39.87,76679.72,0.0,-0.27018,0.00012,23.73459]
[1777432648503,39.87,76684.44,0.0,-0.26964,0.00012,23.71204]
[1777432648757,39.87,76684.44,0.0,-0.26964,0.00012,23.71204]
[1777432649862,39.87,76684.2,0.0,-0.26966,0.00012,23.71317]
[1777432649869,39.87,76684.2,0.0,-0.26966,0.00012,23.71317]
[1777432650517,39.87,76685.48,0.0,-0.26951,0.00012,23.70704]
[1777432654711,39.87,76682.44,0.0,-0.26985,0.00012,23.71815]
[1777432655960,39.87,76683.08,0.0,-0.26977,0.00012,23.71507]
[1777432655968,39.87,76683.08,0.0,-0.26977,0.00012,23.71507]
[1777432661594,39.87,76684.33,0.0,-0.26962,0.00012,23.70894]
[1777432663519,39.87,76684.5,0.0,-0.2696,0.00012,23.70811]
[1777432668643,39.87,76678.74,0.0,-0.27026,0.00012,23.73537]
[1777432669656,39.87,76678.74,0.0,-0.27026,0.00012,23.73537]
[1777432669928,39.87,76678.74,0.0,-0.27026,0.00012,23.73537]
[1777432669945,39.87,76678.74,0.0,-0.27026,0.00012,23.73537]
[1777432669958,39.87,76678.74,0.0,-0.27026,0.00012,23.73537]
[1777432669970,39.87,76678.74,0.0,-0.27026,0.00012,23.73537]
[1777432670150,39.87,76677.82,0.0,-0.27037,0.00012,23.7397]
[1777432675692,39.87,76670.83,0.0,-0.27117,0.00012,23.77267]
[1777432680727,39.87,76671.06,0.0,-0.27115,0.00012,23.77172]
[1777432685762,39.87,76675.28,0.0,-0.27067,0.00012,23.75218]
[1777432690798,39.88,76679.73,0.0,-0.27018,0.00012,23.73185]
[1777432692479,39.88,76679.73,0.0,-0.27018,0.00012,23.73185]
[1777432692629,39.88,76680.34,0.0,-0.27012,0.00012,23.72931]
[1777432694465,39.88,76680.34,0.0,-0.27012,0.00012,23.72931]
[1777432694515,39.88,76684.57,0.0,-0.26964,0.00012,23.7095]
[1777432694782,39.88,76684.57,0.0,-0.26964,0.00012,23.7095]
[1777432694857,39.88,76684.69,0.0,-0.26962,0.00012,23.70893]
[1777432696967,39.88,76687.8,0.0,-0.26927,0.00012,23.69419]
[1777432697843,39.88,76689.33,0.0,-0.26909,0.00012,23.68681]
[1777432697950,39.88,76690.92,0.0,-0.2689,0.00012,23.67919]
[1777432701794,39.88,76694.28,0.0,-0.26851,0.00012,23.66296]
[1777432705344,39.88,76697.74,0.0,-0.26811,0.00012,23.64632]
[1777432705616,39.88,76697.51,0.0,-0.26814,0.00012,23.64743]
[1777432705739,39.88,76697.51,0.0,-0.26814,0.00012,23.64743]
[1777432706029,39.88,76697.51,0.0,-0.26814,0.00012,23.64743]
[1777432706034,39.88,76697.51,0.0,-0.26814,0.00012,23.64743]
[1777432706133,39.88,76697.51,0.0,-0.26814,0.00012,23.64743]
[1777432706311,39.88,76697.51,0.0,-0.26814,0.00012,23.64743]
[1777432706586,39.88,76710.89,0.0,-0.2666,0.00011,23.58302]
[1777432706693,39.88,76710.89,0.0,-0.2666,0.00011,23.58302]
[1777432706730,39.88,76710.89,0.0,-0.2666,0.00011,23.58302]
[1777432706792,39.88,76710.89,0.0,-0.2666,0.00011,23.58302]
[1777432707520,39.88,76710.89,0.0,-0.2666,0.00011,23.58302]
[1777432707620,39.88,76721.26,0.0,-0.26542,0.00011,23.53296]
[1777432707809,39.88,76721.26,0.0,-0.26542,0.00011,23.53296]
[1777432708141,39.88,76721.26,0.0,-0.26542,0.00011,23.53296]
[1777432708309,39.88,76721.26,0.0,-0.26542,0.00011,23.53296]
[1777432708394,39.88,76721.26,0.0,-0.26542,0.00011,23.53296]
[1777432708547,39.88,76728.16,0.0,-0.26463,0.00011,23.49948]
[1777432708760,39.88,76728.16,0.0,-0.26463,0.00011,23.49948]
[1777432709024,39.88,76728.16,0.0,-0.26463,0.00011,23.49948]
[1777432709511,39.88,76728.16,0.0,-0.26463,0.00011,23.49948]
[1777432709528,39.88,76728.16,0.0,-0.26463,0.00011,23.49948]
[1777432709539,39.88,76742.88,0.0,-0.26295,0.00011,23.42773]
[1777432710477,39.88,76742.88,0.0,-0.26295,0.00011,23.42773]
[1777432711005,39.88,76742.64,0.0,-0.26297,0.00011,23.42879]
[1777432711423,39.88,76744.27,0.0,-0.26276,0.00011,23.4172]
[1777432712472,39.88,76744.27,0.0,-0.26276,0.00011,23.4172]
[1777432712486,39.88,76745.04,0.0,-0.26267,0.00011,23.41333]
[1777432713163,39.88,76745.04,0.0,-0.26267,0.00011,23.41333]
[1777432714877,39.88,76746.92,0.0,-0.26245,0.00011,23.40403]
[1777432714886,39.88,76746.92,0.0,-0.26245,0.00011,23.40403]
[1777432715488,39.88,76751.6,0.0,-0.26192,0.00011,23.38096]
[1777432716447,39.88,76751.6,0.0,-0.26192,0.00011,23.38096]
[1777432716456,39.88,76751.6,0.0,-0.26192,0.00011,23.38096]
[1777432719807,39.87,76757.71,0.0,-0.26122,0.00011,23.35072]
[1777432719828,39.87,76757.71,0.0,-0.26122,0.00011,23.35072]
[1777432721026,39.87,76758.35,0.0,-0.26115,0.00011,23.34754]
[1777432721347,39.87,76760.58,0.0,-0.26089,0.00011,23.33654]
[1777432721964,39.87,76760.58,0.0,-0.26089,0.00011,23.33654]
[1777432722251,39.87,76760.58,0.0,-0.26089,0.00011,23.33654]
[1777432722297,39.87,76760.58,0.0,-0.26089,0.00011,23.33654]
[1777432722350,39.87,76760.58,0.0,-0.26089,0.00011,23.33654]
[1777432722392,39.87,76760.58,0.0,-0.26089,0.00011,23.33654]
[1777432722443,39.87,76769.18,0.0,-0.25992,0.00011,23.29417]
[1777432724536,39.87,76774.76,0.0,-0.25928,0.00011,23.26664]
[1777432724574,39.87,76774.76,0.0,-0.25928,0.00011,23.26664]
[1777432724626,39.87,76774.76,0.0,-0.25928,0.00011,23.26664]
[1777432724612,39.87,76775.03,0.0,-0.25926,0.00011,23.26535]
[1777432725214,39.87,76775.03,0.0,-0.25926,0.00011,23.26535]
[1777432725440,39.87,76775.03,0.0,-0.25926,0.00011,23.26535]
[1777432725521,39.87,76777.42,0.0,-0.25899,0.00011,23.25359]
[1777432730734,39.88,76783.34,0.0,-0.25833,0.00011,23.22464]
[1777432730972,39.88,76783.34,0.0,-0.25833,0.00011,23.22464]
[1777432730987,39.88,76783.34,0.0,-0.25833,0.00011,23.22464]
[1777432731185,39.88,76783.34,0.0,-0.25833,0.00011,23.22464]
[1777432731260,39.88,76787.36,0.0,-0.25787,0.00011,23.20481]
[1777432733591,39.88,76787.07,0.0,-0.25791,0.00011,23.20647]
[1777432733633,39.88,76787.1,0.0,-0.25791,0.00011,23.20644]
[1777432737312,39.88,76787.17,0.0,-0.25791,0.00011,23.20634]
[1777432737335,39.88,76787.17,0.0,-0.25791,0.00011,23.20634]
[1777432737350,39.88,76786.23,0.0,-0.25802,0.00011,23.21126]
[1777432738829,39.88,76785.91,0.0,-0.25806,0.00011,23.21284]
[1777432739198,39.88,76785.91,0.0,-0.25806,0.00011,23.21284]
[1777432739211,39.88,76785.91,0.0,-0.25806,0.00011,23.21284]
[1777432739266,39.88,76785.91,0.0,-0.25806,0.00011,23.21284]
[1777432739291,39.88,76785.91,0.0,-0.25806,0.00011,23.21284]
[1777432739384,39.88,76785.91,0.0,-0.25806,0.00011,23.21284]
[1777432739675,39.88,76794.68,0.0,-0.25707,0.00011,23.16954]
[1777432739812,39.88,76794.68,0.0,-0.25707,0.00011,23.16954]
[1777432739862,39.88,76794.68,0.0,-0.25707,0.00011,23.16954]
[1777432740682,39.88,76821.29,0.0,-0.25409,0.00011,23.03661]
[1777432740762,39.88,76821.29,0.0,-0.25409,0.00011,23.03661]
[1777432740968,39.88,76821.29,0.0,-0.25409,0.00011,23.03661]
[1777432741111,39.88,76821.29,0.0,-0.25409,0.00011,23.03661]
[1777432741183,39.88,76821.29,0.0,-0.25409,0.00011,23.03661]
[1777432741273,39.88,76821.29,0.0,-0.25409,0.00011,23.03661]
[1777432741554,39.88,76821.29,0.0,-0.25409,0.00011,23.03661]
[1777432741655,39.88,76832.73,0.0,-0.25281,0.00011,22.97921]
[1777432742107,39.88,76832.73,0.0,-0.25281,0.00011,22.97921]
[1777432742365,39.88,76832.73,0.0,-0.25281,0.00011,22.97921]
[1777432742396,39.88,76832.73,0.0,-0.25281,0.00011,22.97921]
[1777432742643,39.88,76827.42,0.0,-0.25341,0.00011,23.00593]
[1777432742909,39.88,76827.42,0.0,-0.25341,0.00011,23.00593]
[1777432743251,39.88,76827.42,0.0,-0.25341,0.00011,23.00593]
[1777432743409,39.88,76827.42,0.0,-0.25341,0.00011,23.00593]
[1777432743610,39.88,76827.42,0.0,-0.25341,0.00011,23.00593]
[1777432743628,39.88,76827.42,0.0,-0.25341,0.00011,23.00593]
[1777432743730,39.88,76819.16,0.0,-0.25433,0.00011,23.0474]
[1777432744702,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432744800,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432744860,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745204,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745328,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745352,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745430,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745453,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745493,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745555,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745687,39.88,76802.67,0.0,-0.25618,0.00011,23.13012]
[1777432745654,39.88,76795.2,0.0,-0.25703,0.00011,23.16753]
[1777432745742,39.88,76795.2,0.0,-0.25703,0.00011,23.16753]
[1777432746030,39.88,76795.2,0.0,-0.25703,0.00011,23.16753]
[1777432746041,39.88,76795.2,0.0,-0.25703,0.00011,23.16753]
[1777432746052,39.88,76795.2,0.0,-0.25703,0.00011,23.16753]
[1777432746356,39.88,76802.24,0.0,-0.25624,0.00011,23.13264]
[1777432746881,39.88,76802.24,0.0,-0.25624,0.00011,23.13264]
[1777432747452,39.88,76802.24,0.0,-0.25624,0.00011,23.13264]
[1777432747466,39.88,76802.24,0.0,-0.25624,0.00011,23.13264]
[1777432747643,39.88,76802.24,0.0,-0.25624,0.00011,23.13264]
[1777432747686,39.88,76802.24,0.0,-0.25624,0.00011,23.13264]
[1777432747533,39.88,76798.24,0.0,-0.25669,0.00011,23.15257]
[1777432748121,39.88,76798.24,0.0,-0.25669,0.00011,23.15257]
[1777432748196,39.88,76798.24,0.0,-0.25669,0.00011,23.15257]
[1777432748235,39.88,76798.24,0.0,-0.25669,0.00011,23.15257]
[1777432748481,39.88,76798.24,0.0,-0.25669,0.00011,23.15257]
[1777432748642,39.88,76798.24,0.0,-0.25669,0.00011,23.15257]
[1777432748685,39.88,76798.24,0.0,-0.25669,0.00011,23.15257]
[1777432748669,39.89,76779.45,0.0,-0.25881,0.00011,23.24602]
[1777432749632,39.89,76779.45,0.0,-0.25881,0.00011,23.24602]
[1777432749670,39.89,76763.91,0.0,-0.26057,0.00011,23.32286]
[1777432750492,39.89,76763.91,0.0,-0.26057,0.00011,23.32286]
[1777432750497,39.89,76763.91,0.0,-0.26057,0.00011,23.32286]
[1777432750509,39.89,76763.91,0.0,-0.26057,0.00011,23.32286]
[1777432750523,39.89,76763.91,0.0,-0.26057,0.00011,23.32286]
[1777432750555,39.89,76763.91,0.0,-0.26057,0.00011,23.32286]
[1777432750598,39.89,76763.91,0.0,-0.26057,0.00011,23.32286]
[1777432750624,39.89,76763.91,0.0,-0.26057,0.00011,23.32286]
[1777432750692,39.89,76757.95,0.0,-0.26125,0.00011,23.35222]
[1777432750975,39.89,76757.95,0.0,-0.26125,0.00011,23.35222]
[1777432751846,39.89,76762.0,0.0,-0.26079,0.00011,23.33232]
[1777432752035,39.89,76762.0,0.0,-0.26079,0.00011,23.33232]
[1777432752074,39.89,76762.0,0.0,-0.26079,0.00011,23.33232]
[1777432752103,39.89,76762.0,0.0,-0.26079,0.00011,23.33232]
[1777432752429,39.89,76762.0,0.0,-0.26079,0.00011,23.33232]
[1777432752496,39.89,76762.0,0.0,-0.26079,0.00011,23.33232]
[1777432752845,39.89,76768.82,0.0,-0.26002,0.00011,23.29871]
[1777432753079,39.89,76768.82,0.0,-0.26002,0.00011,23.29871]
[1777432753259,39.89,76768.82,0.0,-0.26002,0.00011,23.29871]
[1777432753841,39.89,76766.11,0.0,-0.26032,0.00011,23.31203]
[1777432754272,39.89,76766.11,0.0,-0.26032,0.00011,23.31205]
[1777432754786,39.89,76766.11,0.0,-0.26032,0.00011,23.31205]
[1777432754800,39.89,76766.11,0.0,-0.26032,0.00011,23.31205]
[1777432755296,39.89,76766.11,0.0,-0.26032,0.00011,23.31205]
[1777432755576,39.89,76766.11,0.0,-0.26032,0.00011,23.31205]
[1777432755666,39.89,76760.88,0.0,-0.26092,0.00011,23.33777]
[1777432758841,39.89,76765.71,0.0,-0.26037,0.00011,23.31393]
[1777432759308,39.89,76758.7,0.0,-0.26116,0.00011,23.34839]
[1777432760698,39.89,76768.38,0.0,-0.26006,0.00011,23.30073]
[1777432763727,39.89,76769.3,0.0,-0.25996,0.00011,23.29623]
[1777432764341,39.89,76769.26,0.0,-0.25997,0.00011,23.29647]
[1777432764831,39.89,76769.26,0.0,-0.25997,0.00011,23.29647]
[1777432765714,39.89,76769.26,0.0,-0.25997,0.00011,23.29647]
[1777432765349,39.89,76767.73,0.0,-0.26014,0.00011,23.30402]
[1777432765797,39.89,76767.73,0.0,-0.26014,0.00011,23.30402]
[1777432766460,39.89,76757.29,0.0,-0.26132,0.00011,23.35537]
[1777432768633,39.89,76757.29,0.0,-0.26132,0.00011,23.35534]
[1777432773479,39.89,76762.24,0.0,-0.26073,0.00011,23.32731]
[1777432775860,39.88,76758.26,0.0,-0.26118,0.00011,23.34676]
[1777432778171,39.88,76759.54,0.0,-0.26104,0.00011,23.34037]
[1777432778177,39.88,76759.54,0.0,-0.26104,0.00011,23.34037]
[1777432783410,39.88,76759.61,0.0,-0.26102,0.00011,23.3398]
[1777432788509,39.88,76760.24,0.0,-0.26094,0.00011,23.33634]
[1777432791229,39.88,76760.27,0.0,-0.26094,0.00011,23.33608]
[1777432792209,39.88,76760.13,0.0,-0.26095,0.00011,23.33671]
[1777432792269,39.88,76760.13,0.0,-0.26095,0.00011,23.33671]
[1777432792285,39.88,76760.13,0.0,-0.26095,0.00011,23.33671]
[1777432792537,39.88,76758.22,0.0,-0.26117,0.00011,23.34604]
[1777432792961,39.88,76758.22,0.0,-0.26117,0.00011,23.34604]
[1777432793015,39.88,76758.22,0.0,-0.26117,0.00011,23.34604]
[1777432793044,39.88,76758.22,0.0,-0.26117,0.00011,23.34604]
[1777432793187,39.88,76758.22,0.0,-0.26117,0.00011,23.34604]
[1777432793278,39.88,76758.22,0.0,-0.26117,0.00011,23.34604]
[1777432793285,39.88,76758.22,0.0,-0.26117,0.00011,23.34604]
[1777432793642,39.88,76758.22,0.0,-0.26117,0.00011,23.34604]
[1777432793681,39.88,76771.74,0.0,-0.25963,0.00011,23.27941]
[1777432793787,39.88,76771.74,0.0,-0.25963,0.00011,23.27941]
[1777432793823,39.88,76771.74,0.0,-0.25963,0.00011,23.27941]
[1777432793833,39.88,76771.74,0.0,-0.25963,0.00011,23.27941]
[1777432794551,39.88,76771.74,0.0,-0.25963,0.00011,23.27932]
[1777432795442,39.88,76771.74,0.0,-0.25963,0.00011,23.27932]
[1777432795517,39.88,76771.74,0.0,-0.25963,0.00011,23.27932]
[1777432795641,39.88,76777.96,0.0,-0.25893,0.00011,23.24859]
[1777432798661,39.88,76779.93,0.0,-0.25871,0.00011,23.23894]
[1777432799358,39.88,76782.33,0.0,-0.25844,0.00011,23.22711]
[1777432799518,39.88,76782.33,0.0,-0.25844,0.00011,23.22711]
[1777432799747,39.88,76782.33,0.0,-0.25844,0.00011,23.22711]
[1777432800089,39.88,76790.82,0.0,-0.25748,0.00011,23.18506]
[1777432800764,39.88,76796.44,0.0,-0.25685,0.00011,23.15718]
[1777432802183,39.88,76796.61,0.0,-0.25684,0.00011,23.15645]
[1777432802230,39.88,76796.61,0.0,-0.25684,0.00011,23.15645]
[1777432802608,39.88,76796.61,0.0,-0.25684,0.00011,23.15659]
[1777432802843,39.88,76796.61,0.0,-0.25684,0.00011,23.15659]
[1777432804198,39.88,76797.9,0.0,-0.2567,0.00011,23.15031]
[1777432804269,39.88,76797.9,0.0,-0.2567,0.00011,23.15047]
[1777432807586,39.88,76801.96,0.0,-0.25625,0.00011,23.13055]
[1777432809962,39.89,76810.59,0.0,-0.25529,0.00011,23.08804]
[1777432809987,39.89,76810.59,0.0,-0.25529,0.00011,23.08804]
[1777432810023,39.89,76810.59,0.0,-0.25529,0.00011,23.08804]
[1777432810032,39.89,76810.59,0.0,-0.25529,0.00011,23.08804]
[1777432810040,39.89,76810.59,0.0,-0.25529,0.00011,23.08804]
[1777432810267,39.89,76810.59,0.0,-0.25529,0.00011,23.08804]
[1777432810664,39.89,76811.74,0.0,-0.25517,0.00011,23.08252]
[1777432811198,39.89,76811.74,0.0,-0.25517,0.00011,23.08252]
[1777432811670,39.89,76825.46,0.0,-0.25364,0.00011,23.014]
[1777432811881,39.89,76825.46,0.0,-0.25364,0.00011,23.014]
[1777432812337,39.89,76825.46,0.0,-0.25364,0.00011,23.014]
[1777432812767,39.89,76825.46,0.0,-0.25364,0.00011,23.014]
[1777432812679,39.89,76829.47,0.0,-0.25319,0.00011,22.99376]
[1777432813281,39.89,76829.47,0.0,-0.25319,0.00011,22.99376]
[1777432813406,39.89,76829.47,0.0,-0.25319,0.00011,22.99376]
[1777432813465,39.89,76829.47,0.0,-0.25319,0.00011,22.99376]
[1777432813755,39.89,76829.47,0.0,-0.25319,0.00011,22.99376]
[1777432814357,39.89,76827.76,0.0,-0.25339,0.00011,23.0027]
[1777432814767,39.89,76813.66,0.0,-0.25496,0.00011,23.07335]
[1777432814994,39.89,76813.66,0.0,-0.25496,0.00011,23.07335]
[1777432815177,39.89,76813.66,0.0,-0.25496,0.00011,23.07335]
[1777432815335,39.89,76813.66,0.0,-0.25496,0.00011,23.07335]
[1777432815684,39.89,76813.66,0.0,-0.25496,0.00011,23.07335]
[1777432815695,39.89,76813.66,0.0,-0.25496,0.00011,23.07335]
[1777432815731,39.89,76813.66,0.0,-0.25496,0.00011,23.07335]
[1777432815736,39.89,76808.39,0.0,-0.25556,0.00011,23.09998]
[1777432816031,39.89,76808.39,0.0,-0.25556,0.00011,23.09998]
[1777432816043,39.89,76808.39,0.0,-0.25556,0.00011,23.09998]
[1777432816051,39.89,76808.39,0.0,-0.25556,0.00011,23.09998]
[1777432816369,39.89,76808.39,0.0,-0.25556,0.00011,23.09998]
[1777432816525,39.89,76808.39,0.0,-0.25556,0.00011,23.09998]
[1777432816588,39.89,76808.39,0.0,-0.25556,0.00011,23.09998]
[1777432816715,39.89,76805.0,0.0,-0.25595,0.00011,23.11715]
[1777432817777,39.89,76805.0,0.0,-0.25595,0.00011,23.11715]
[1777432818728,39.89,76805.0,0.0,-0.25595,0.00011,23.11737]
[1777432818721,39.89,76799.18,0.0,-0.25661,0.00011,23.14674]
[1777432821706,39.9,76795.97,0.0,-0.25698,0.00011,23.16284]
[1777432821934,39.9,76800.68,0.0,-0.25645,0.00011,23.13955]
[1777432822134,39.9,76800.68,0.0,-0.25645,0.00011,23.13955]
[1777432822404,39.9,76800.68,0.0,-0.25645,0.00011,23.13955]
[1777432822560,39.9,76800.68,0.0,-0.25645,0.00011,23.13955]
[1777432822769,39.9,76800.42,0.0,-0.25649,0.00011,23.14117]
[1777432823020,39.9,76800.42,0.0,-0.25649,0.00011,23.14117]
[1777432823736,39.9,76800.42,0.0,-0.25649,0.00011,23.14117]
[1777432823767,39.9,76800.42,0.0,-0.25649,0.00011,23.14117]
[1777432823769,39.9,76849.0,0.0,-0.25106,0.00011,22.89734]
[1777432824626,39.9,76849.0,0.0,-0.25106,0.00011,22.89734]
[1777432824641,39.9,76849.0,0.0,-0.25106,0.00011,22.89734]
[1777432824668,39.9,76849.0,0.0,-0.25106,0.00011,22.89734]
[1777432824778,39.9,76849.0,0.0,-0.25106,0.00011,22.89734]
[1777432824775,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432824812,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432824897,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432824922,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432824933,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432825508,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432825532,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432825590,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432825626,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432825782,39.9,76848.25,0.0,-0.25114,0.00011,22.90119]
[1777432825780,39.9,76849.46,0.0,-0.25101,0.00011,22.89514]
[1777432827083,39.9,76843.06,0.0,-0.25173,0.00011,22.92792]
[1777432827219,39.9,76843.06,0.0,-0.25173,0.00011,22.92792]
[1777432827305,39.9,76843.06,0.0,-0.25173,0.00011,22.92792]
[1777432827795,39.9,76845.11,0.0,-0.25151,0.00011,22.91769]
[1777432828801,39.9,76833.97,0.0,-0.25275,0.00011,22.97386]
[1777432830644,39.9,76830.16,0.0,-0.25317,0.00011,22.993]
[1777432830668,39.9,76830.16,0.0,-0.25317,0.00011,22.993]
[1777432830685,39.9,76830.16,0.0,-0.25317,0.00011,22.993]
[1777432830746,39.9,76828.12,0.0,-0.2534,0.00011,23.0032]
[1777432833760,39.9,76828.47,0.0,-0.25333,0.00011,22.99785]
[1777432834647,39.9,76827.91,0.0,-0.2534,0.00011,23.00061]
[1777432836660,39.9,76826.13,0.0,-0.25359,0.00011,23.00942]
[1777432836682,39.9,76826.13,0.0,-0.25359,0.00011,23.00942]
[1777432836742,39.9,76821.02,0.0,-0.25416,0.00011,23.03487]
[1777432837680,39.9,76821.02,0.0,-0.25416,0.00011,23.03487]
[1777432837743,39.9,76820.73,0.0,-0.25419,0.00011,23.03622]
[1777432837896,39.9,76820.73,0.0,-0.25419,0.00011,23.03622]
[1777432840106,39.9,76808.3,0.0,-0.25558,0.00011,23.09838]
[1777432840731,39.9,76808.3,0.0,-0.25558,0.00011,23.09838]
[1777432841098,39.9,76808.39,0.0,-0.25557,0.00011,23.09774]
[1777432842525,39.9,76806.38,0.0,-0.25579,0.00011,23.10768]
[1777432842545,39.9,76806.38,0.0,-0.25579,0.00011,23.10768]
[1777432842652,39.9,76806.38,0.0,-0.25579,0.00011,23.10768]
[1777432842738,39.9,76806.38,0.0,-0.25579,0.00011,23.10768]
[1777432842729,39.9,76805.86,0.0,-0.25585,0.00011,23.11017]
[1777432843596,39.9,76805.86,0.0,-0.25585,0.00011,23.11017]
[1777432844807,39.9,76805.16,0.0,-0.25592,0.00011,23.11356]
[1777432844832,39.9,76805.87,0.0,-0.25584,0.00011,23.10991]
[1777432844955,39.9,76805.87,0.0,-0.25584,0.00011,23.10991]
[1777432845236,39.9,76805.87,0.0,-0.25584,0.00011,23.10991]
[1777432845254,39.9,76805.87,0.0,-0.25584,0.00011,23.10991]
[1777432845268,39.9,76807.61,0.0,-0.25564,0.00011,23.10123]
[1777432846772,39.9,76807.61,0.0,-0.25564,0.00011,23.10123]
[1777432846781,39.9,76807.61,0.0,-0.25564,0.00011,23.10123]
[1777432846792,39.89,76813.49,0.0,-0.25498,0.00011,23.07165]
[1777432851963,39.89,76810.71,0.0,-0.25529,0.00011,23.08531]
[1777432856688,39.89,76805.71,0.0,-0.25586,0.00011,23.11065]
[1777432856721,39.89,76805.71,0.0,-0.25586,0.00011,23.11065]
[1777432856726,39.9,76805.2,0.0,-0.25592,0.00011,23.11356]
[1777432856920,39.9,76805.2,0.0,-0.25592,0.00011,23.11356]
[1777432857961,39.9,76803.75,0.0,-0.25608,0.00011,23.1208]
[1777432860324,39.9,76797.92,0.0,-0.25675,0.00011,23.1502]
[1777432860356,39.9,76797.92,0.0,-0.25675,0.00011,23.1502]
[1777432860419,39.9,76797.92,0.0,-0.25675,0.00011,23.1502]
[1777432860435,39.9,76797.92,0.0,-0.25675,0.00011,23.1502]
[1777432860519,39.9,76796.08,0.0,-0.25696,0.00011,23.1598]
[1777432860922,39.9,76796.08,0.0,-0.25696,0.00011,23.1598]
[1777432861083,39.9,76791.2,0.0,-0.25751,0.00011,23.18404]
[1777432864761,39.9,76793.08,0.0,-0.25731,0.00011,23.17506]
[1777432865125,39.9,76793.43,0.0,-0.25728,0.00011,23.17368]
[1777432865654,39.9,76793.43,0.0,-0.25728,0.00011,23.17368]
[1777432865696,39.9,76793.43,0.0,-0.25728,0.00011,23.17368]
[1777432865726,39.9,76803.29,0.0,-0.25617,0.00011,23.12462]
[1777432866512,39.9,76814.35,0.0,-0.25494,0.00011,23.06981]
[1777432867165,39.9,76814.35,0.0,-0.25494,0.00011,23.06981]
[1777432868201,39.9,76812.13,0.0,-0.25519,0.00011,23.08091]
[1777432868234,39.9,76812.13,0.0,-0.25519,0.00011,23.08091]
[1777432868318,39.9,76812.13,0.0,-0.25519,0.00011,23.08091]
[1777432868357,39.9,76812.13,0.0,-0.25519,0.00011,23.08091]
[1777432868518,39.9,76812.13,0.0,-0.25519,0.00011,23.08091]
[1777432868615,39.91,76812.27,0.0,-0.25518,0.00011,23.0805]
[1777432869176,39.91,76812.27,0.0,-0.25518,0.00011,23.0805]
[1777432869262,39.91,76812.27,0.0,-0.25518,0.00011,23.0805]
[1777432869628,39.91,76812.26,0.0,-0.25518,0.00011,23.08083]
[1777432873168,39.91,76810.45,0.0,-0.2554,0.00011,23.0907]
[1777432873271,39.91,76810.67,0.0,-0.25538,0.00011,23.08988]
[1777432877175,39.92,76809.12,0.0,-0.25558,0.00011,23.09844]
[1777432877197,39.92,76809.12,0.0,-0.25558,0.00011,23.09844]
[1777432877221,39.92,76809.88,0.0,-0.2555,0.00011,23.09492]
[1777432882664,39.92,76810.66,0.0,-0.25543,0.00011,23.09214]
[1777432887913,39.93,76809.86,0.0,-0.25556,0.00011,23.09779]
[1777432890756,39.93,76809.18,0.0,-0.25565,0.00011,23.10176]
[1777432890767,39.93,76811.04,0.0,-0.25545,0.00011,23.09304]
[1777432891801,39.93,76822.46,0.0,-0.25416,0.00011,23.03269]
[1777432896802,39.94,76816.03,0.0,-0.25491,0.00011,23.0663]
[1777432900915,39.95,76806.81,0.0,-0.25597,0.00011,23.11383]
[1777432904848,39.95,76806.76,0.0,-0.25599,0.00011,23.11491]
[1777432905530,39.95,76806.55,0.0,-0.25602,0.00011,23.11624]
[1777432905856,39.95,76809.64,0.0,-0.25568,0.00011,23.10112]
[1777432907561,39.95,76809.64,0.0,-0.25568,0.00011,23.10112]
[1777432907743,39.95,76807.69,0.0,-0.25591,0.00011,23.11114]
[1777432912397,39.96,76796.18,0.0,-0.25723,0.00011,23.16977]
[1777432913102,39.96,76796.18,0.0,-0.25723,0.00011,23.16977]
[1777432913139,39.96,76796.18,0.0,-0.25723,0.00011,23.16977]
[1777432913639,39.96,76796.18,0.0,-0.25723,0.00011,23.16977]
[1777432913716,39.96,76800.08,0.0,-0.2568,0.00011,23.15065]
[1777432919839,39.97,76795.95,0.0,-0.25728,0.00011,23.17227]
[1777432920084,39.97,76795.81,0.0,-0.25731,0.00011,23.17337]
[1777432925479,39.97,76800.11,0.0,-0.25685,0.00011,23.15306]
[1777432927793,39.97,76800.63,0.0,-0.25679,0.00011,23.15069]
[1777432930091,39.98,76809.47,0.0,-0.25582,0.00011,23.10742]
[1777432930515,39.98,76807.51,0.0,-0.25604,0.00011,23.11745]
[1777432931362,39.98,76807.51,0.0,-0.25604,0.00011,23.11745]
[1777432931857,39.98,76809.01,0.0,-0.25588,0.00011,23.11011]
[1777432933678,39.98,76809.95,0.0,-0.25578,0.00011,23.10569]
[1777432934306,39.98,76810.62,0.0,-0.25571,0.00011,23.10262]
[1777432935142,39.98,76813.33,0.0,-0.25541,0.00011,23.08939]
[1777432940150,39.99,76809.91,0.0,-0.25582,0.00011,23.10779]
[1777432941762,39.99,76809.91,0.0,-0.25583,0.00011,23.10806]
[1777432941855,39.99,76808.67,0.0,-0.25597,0.00011,23.11449]
[1777432943981,39.99,76802.55,0.0,-0.25667,0.00011,23.14539]
[1777432947753,39.99,76800.3,0.0,-0.25693,0.00011,23.15697]
[1777432953665,40.0,76792.68,0.0,-0.25779,0.00011,23.19222]
[1777432959718,40.0,76795.51,0.0,-0.25749,0.00011,23.17924]
[1777432961917,40.0,76797.68,0.0,-0.25725,0.00011,23.16865]
[1777432961925,40.0,76799.24,0.0,-0.25708,0.00011,23.16125]
[1777432965251,40.01,76805.48,0.0,-0.25639,0.00011,23.13085]
[1777432965264,40.01,76805.48,0.0,-0.25639,0.00011,23.13085]
[1777432965760,40.01,76805.48,0.0,-0.25639,0.00011,23.13085]
[1777432965986,40.01,76805.48,0.0,-0.25639,0.00011,23.13085]
[1777432966005,40.01,76805.48,0.0,-0.25639,0.00011,23.13085]
[1777432968418,40.01,76804.84,0.0,-0.25647,0.00011,23.13445]
[1777432968930,40.01,76825.8,0.0,-0.25414,0.00011,23.03042]
[1777432968989,40.01,76825.8,0.0,-0.25414,0.00011,23.03042]
[1777432969019,40.01,76825.8,0.0,-0.25414,0.00011,23.03042]
[1777432969945,40.01,76823.06,0.0,-0.25445,0.00011,23.04444]
[1777432970313,40.01,76823.06,0.0,-0.25445,0.00011,23.04444]
[1777432970473,40.01,76823.06,0.0,-0.25445,0.00011,23.04444]
[1777432970815,40.01,76821.8,0.0,-0.25459,0.00011,23.05073]
[1777432971014,40.01,76821.8,0.0,-0.25459,0.00011,23.05073]
[1777432971809,40.01,76821.8,0.0,-0.2546,0.00011,23.05104]
[1777432972088,40.01,76821.8,0.0,-0.2546,0.00011,23.05104]
[1777432975961,40.02,76810.58,0.0,-0.25588,0.00011,23.10798]
[1777432980977,40.02,76813.43,0.0,-0.25558,0.00011,23.09503]
[1777432985992,40.03,76815.77,0.0,-0.25535,0.00011,23.08474]
[1777432989935,40.03,76826.69,0.0,-0.25416,0.00011,23.03149]
[1777432990564,40.03,76826.69,0.0,-0.25416,0.00011,23.03149]
[1777432990590,40.03,76826.69,0.0,-0.25416,0.00011,23.03149]
[1777432991061,40.03,76828.68,0.0,-0.25394,0.00011,23.02188]
[1777432991095,40.03,76828.68,0.0,-0.25394,0.00011,23.02188]
[1777432995542,40.04,76828.79,0.0,-0.25396,0.00011,23.02269]
[1777432995558,40.04,76828.79,0.0,-0.25396,0.00011,23.02269]
[1777432996590,40.04,76830.45,0.0,-0.25378,0.00011,23.01473]
[1777432996984,40.04,76830.73,0.0,-0.25375,0.00011,23.01329]
[1777432998617,40.04,76831.45,0.0,-0.25367,0.00011,23.00965]
[1777432998629,40.04,76831.45,0.0,-0.25367,0.00011,23.00965]
[1777432998938,40.04,76831.6,0.0,-0.25366,0.00011,23.00925]
[1777433001969,40.04,76832.17,0.0,-0.2536,0.00011,23.00675]
[1777433001995,40.05,76832.89,0.0,-0.25354,0.00011,23.00387]
[1777433006001,40.05,76831.74,0.0,-0.2537,0.00011,23.01104]
[1777433007431,40.05,76831.71,0.0,-0.25371,0.00011,23.01153]
[1777433007982,40.06,76831.17,0.0,-0.25377,0.00011,23.01458]
[1777433008135,40.06,76831.17,0.0,-0.25377,0.00011,23.01458]
[1777433008515,40.06,76831.17,0.0,-0.25377,0.00011,23.01458]
[1777433008579,40.06,76831.17,0.0,-0.25377,0.00011,23.01458]
[1777433008805,40.06,76830.9,0.0,-0.2538,0.00011,23.01593]
[1777433010237,40.06,76830.9,0.0,-0.25381,0.00011,23.01627]
[1777433010856,40.06,76830.9,0.0,-0.25381,0.00011,23.01627]
[1777433010879,40.06,76821.21,0.0,-0.2549,0.00011,23.06525]
[1777433012845,40.06,76820.75,0.0,-0.25493,0.00011,23.064]
[1777433012877,40.06,76818.64,0.0,-0.25518,0.00011,23.07506]
[1777433014858,40.06,76816.72,0.0,-0.25539,0.00011,23.08462]
[1777433016908,40.06,76810.59,0.0,-0.25609,0.00011,23.11561]
[1777433017612,40.07,76803.52,0.0,-0.25689,0.00011,23.1509]
[1777433019029,40.07,76802.74,0.0,-0.25698,0.00011,23.15518]
[1777433020941,40.07,76801.48,0.0,-0.25713,0.00011,23.16159]
[1777433020942,40.07,76797.91,0.0,-0.25754,0.00011,23.17958]
[1777433021776,40.07,76797.91,0.0,-0.25754,0.00011,23.17958]
[1777433021850,40.07,76797.91,0.0,-0.25754,0.00011,23.17958]
[1777433021951,40.07,76797.19,0.0,-0.25762,0.00011,23.18329]
[1777433022965,40.07,76797.19,0.0,-0.25762,0.00011,23.18329]
[1777433026539,40.07,76785.33,0.0,-0.25896,0.00011,23.24213]
[1777433026709,40.07,76785.33,0.0,-0.25896,0.00011,23.24213]
[1777433026826,40.07,76786.68,0.0,-0.25881,0.00011,23.23559]
[1777433028746,40.07,76796.64,0.0,-0.25769,0.00011,23.18663]
[1777433034670,40.08,76796.65,0.0,-0.25771,0.00011,23.18722]
[1777433034742,40.08,76796.65,0.0,-0.25771,0.00011,23.18722]
[1777433034788,40.08,76797.31,0.0,-0.25764,0.00011,23.18409]
[1777433040800,40.08,76793.85,0.0,-0.25804,0.00011,23.20175]
[1777433040821,40.08,76793.85,0.0,-0.25804,0.00011,23.20175]
[1777433040901,40.08,76793.85,0.0,-0.25804,0.00011,23.20175]
[1777433040925,40.08,76793.85,0.0,-0.25804,0.00011,23.20175]
[1777433040977,40.08,76793.85,0.0,-0.25804,0.00011,23.20175]
[1777433041066,40.08,76793.88,0.0,-0.25804,0.00011,23.2017]
[1777433041180,40.08,76793.88,0.0,-0.25804,0.00011,23.2017]
[1777433041601,40.08,76810.21,0.0,-0.25621,0.00011,23.12102]
[1777433043638,40.08,76810.21,0.0,-0.25621,0.00011,23.12113]
[1777433043897,40.08,76810.21,0.0,-0.25621,0.00011,23.12113]
[1777433043940,40.08,76810.21,0.0,-0.25621,0.00011,23.12113]
[1777433044008,40.08,76809.52,0.0,-0.2563,0.00011,23.12492]
[1777433045277,40.08,76809.52,0.0,-0.2563,0.00011,23.12492]
[1777433045286,40.08,76809.52,0.0,-0.2563,0.00011,23.12492]
[1777433046021,40.08,76808.68,0.0,-0.2564,0.00011,23.12946]
[1777433051043,40.09,76809.26,0.0,-0.25635,0.00011,23.12735]
[1777433056051,40.09,76817.0,0.0,-0.25551,0.00011,23.09017]
[1777433061061,40.1,76814.96,0.0,-0.25576,0.00011,23.10151]
[1777433066082,40.1,76812.54,0.0,-0.25606,0.00011,23.1147]
[1777433071105,40.11,76811.65,0.0,-0.25618,0.00011,23.12028]
[1777433075572,40.11,76806.39,0.0,-0.25677,0.00011,23.14371]
[1777433076006,40.11,76801.92,0.0,-0.25727,0.00011,23.16601]
[1777433078619,40.11,76793.98,0.0,-0.25817,0.00011,23.2055]
[1777433079059,40.11,76792.27,0.0,-0.25837,0.00011,23.21406]
[1777433079610,40.11,76792.27,0.0,-0.25837,0.00011,23.21406]
[1777433079655,40.11,76792.6,0.0,-0.25833,0.00011,23.21243]
[1777433080432,40.11,76792.6,0.0,-0.25833,0.00011,23.21243]
[1777433085608,40.12,76792.93,0.0,-0.25831,0.00011,23.21152]
[1777433086588,40.12,76792.93,0.0,-0.25831,0.00011,23.21152]
[1777433086717,40.12,76793.66,0.0,-0.25823,0.00011,23.20804]
[1777433090768,40.12,76792.5,0.0,-0.25836,0.00011,23.2141]
[1777433090843,40.12,76792.72,0.0,-0.25834,0.00011,23.21313]
[1777433096683,40.12,76794.51,0.0,-0.25816,0.00011,23.20495]
[1777433101722,40.12,76794.12,0.0,-0.25821,0.00011,23.20739]
[1777433106754,40.13,76793.46,0.0,-0.25829,0.00011,23.21111]
[1777433111789,40.13,76793.21,0.0,-0.25833,0.00011,23.21278]
[1777433114480,40.13,76793.49,0.0,-0.2583,0.00011,23.21157]
[1777433114650,40.13,76793.49,0.0,-0.2583,0.00011,23.21157]
[1777433114671,40.13,76793.49,0.0,-0.2583,0.00011,23.21157]
[1777433114855,40.13,76793.49,0.0,-0.2583,0.00011,23.21157]
[1777433114862,40.13,76793.49,0.0,-0.2583,0.00011,23.21157]
[1777433115356,40.13,76804.88,0.0,-0.25703,0.00011,23.15547]
[1777433116037,40.13,76804.88,0.0,-0.25703,0.00011,23.15547]
[1777433116063,40.13,76804.88,0.0,-0.25703,0.00011,23.15547]
[1777433116065,40.13,76814.05,0.0,-0.25601,0.00011,23.11032]
[1777433116492,40.13,76814.05,0.0,-0.25601,0.00011,23.11032]
[1777433117765,40.13,76814.05,0.0,-0.25601,0.00011,23.11032]
[1777433117800,40.13,76814.05,0.0,-0.25601,0.00011,23.11032]
[1777433123877,40.14,76815.48,0.0,-0.25588,0.00011,23.10459]
[1777433124896,40.14,76815.48,0.0,-0.25588,0.00011,23.10459]
[1777433125033,40.14,76809.5,0.0,-0.25655,0.00011,23.13459]
[1777433126126,40.14,76801.55,0.0,-0.25745,0.00011,23.17404]
[1777433127028,40.14,76804.44,0.0,-0.25713,0.00011,23.1599]
[1777433128153,40.14,76806.97,0.0,-0.25685,0.00011,23.14754]
[1777433128166,40.14,76806.97,0.0,-0.25685,0.00011,23.14754]
[1777433128176,40.14,76806.97,0.0,-0.25685,0.00011,23.14754]
[1777433128196,40.14,76806.97,0.0,-0.25685,0.00011,23.14754]
[1777433128957,40.14,76806.97,0.0,-0.25685,0.00011,23.14754]
[1777433129050,40.14,76807.4,0.0,-0.2568,0.00011,23.14557]
[1777433132698,40.14,76807.32,0.0,-0.2568,0.00011,23.14275]
[1777433133016,40.14,76809.5,0.0,-0.25656,0.00011,23.13229]
[1777433138020,40.15,76811.73,0.0,-0.25632,0.00011,23.12182]
[1777433143044,40.15,76808.67,0.0,-0.25669,0.00011,23.138]
[1777433144510,40.15,76807.41,0.0,-0.25683,0.00011,23.14454]
[1777433145030,40.15,76807.28,0.0,-0.25685,0.00011,23.14518]
[1777433145208,40.15,76807.28,0.0,-0.25685,0.00011,23.14518]
[1777433146099,40.15,76795.91,0.0,-0.25813,0.00011,23.20151]
[1777433146397,40.15,76795.91,0.0,-0.25813,0.00011,23.20151]
[1777433146414,40.15,76795.91,0.0,-0.25813,0.00011,23.20151]
[1777433146434,40.15,76795.91,0.0,-0.25813,0.00011,23.20151]
[1777433147691,40.15,76795.91,0.0,-0.25813,0.00011,23.2016]
[1777433147701,40.15,76795.91,0.0,-0.25813,0.00011,23.2016]
[1777433147705,40.15,76795.91,0.0,-0.25813,0.00011,23.2016]
[1777433148125,40.15,76793.74,0.0,-0.25837,0.00011,23.21235]
[1777433148657,40.15,76793.74,0.0,-0.25837,0.00011,23.21235]
[1777433148680,40.15,76793.74,0.0,-0.25837,0.00011,23.21235]
[1777433150421,40.15,76794.37,0.0,-0.25831,0.00011,23.20939]
[1777433151092,40.15,76792.73,0.0,-0.25849,0.00011,23.21752]
[1777433156100,40.16,76798.61,0.0,-0.25784,0.00011,23.18891]
[1777433161135,40.16,76795.43,0.0,-0.2582,0.00011,23.2049]
[1777433162556,40.16,76791.02,0.0,-0.2587,0.00011,23.22662]
[1777433162569,40.16,76791.02,0.0,-0.2587,0.00011,23.22662]
[1777433165978,40.16,76791.68,0.0,-0.25863,0.00011,23.22347]
[1777433166604,40.16,76791.97,0.0,-0.25859,0.00011,23.22205]
[1777433171781,40.16,76790.53,0.0,-0.25876,0.00011,23.22925]
[1777433177316,40.16,76793.15,0.0,-0.25847,0.00011,23.21649]
[1777433178735,40.16,76793.67,0.0,-0.25841,0.00011,23.21396]
[1777433183784,40.16,76794.62,0.0,-0.2583,0.00011,23.20939]
[1777433187134,40.16,76802.81,0.0,-0.25739,0.00011,23.16913]
[1777433192352,40.16,76803.58,0.0,-0.25729,0.00011,23.16229]
[1777433197386,40.16,76803.21,0.0,-0.25734,0.00011,23.16449]
[1777433202424,40.17,76802.03,0.0,-0.25748,0.00011,23.17066]
[1777433206894,40.17,76799.78,0.0,-0.25774,0.00011,23.18195]
[1777433207075,40.17,76799.78,0.0,-0.25774,0.00011,23.18195]
[1777433212376,40.17,76796.1,0.0,-0.25815,0.00011,23.2003]
[1777433213955,40.17,76794.95,0.0,-0.25828,0.00011,23.20598]
[1777433214177,40.17,76793.88,0.0,-0.2584,0.00011,23.21129]
[1777433215422,40.17,76794.47,0.0,-0.25834,0.00011,23.2084]
[1777433216167,40.17,76794.47,0.0,-0.25834,0.00011,23.2084]
[1777433216741,40.17,76791.91,0.0,-0.25863,0.00011,23.221]
[1777433218997,40.17,76791.83,0.0,-0.25863,0.00011,23.22139]
[1777433219133,40.17,76792.17,0.0,-0.2586,0.00011,23.21971]
[1777433222010,40.17,76793.38,0.0,-0.25846,0.00011,23.21376]
[1777433222087,40.17,76796.24,0.0,-0.25814,0.00011,23.19969]
[1777433224449,40.17,76796.96,0.0,-0.25806,0.00011,23.19617]
[1777433224497,40.17,76796.96,0.0,-0.25806,0.00011,23.19617]
[1777433225990,40.17,76796.96,0.0,-0.25806,0.00011,23.19618]
[1777433231627,40.17,76795.19,0.0,-0.25826,0.00011,23.2049]
[1777433236662,40.17,76798.69,0.0,-0.25787,0.00011,23.1877]
[1777433240473,40.17,76796.38,0.0,-0.25813,0.00011,23.19909]
[1777433242215,40.17,76800.19,0.0,-0.2577,0.00011,23.18032]
[1777433242874,40.17,76803.78,0.0,-0.2573,0.00011,23.16261]
[1777433242902,40.17,76803.78,0.0,-0.2573,0.00011,23.16261]
[1777433248599,40.17,76799.82,0.0,-0.25774,0.00011,23.18224]
[1777433248649,40.17,76799.82,0.0,-0.25774,0.00011,23.18224]
[1777433249806,40.17,76792.74,0.0,-0.25854,0.00011,23.21708]
[1777433250392,40.17,76784.36,0.0,-0.25948,0.00011,23.25818]
[1777433251076,40.17,76784.36,0.0,-0.25948,0.00011,23.25818]
[1777433251959,40.17,76782.58,0.0,-0.25965,0.00011,23.26326]
[1777433251976,40.17,76782.58,0.0,-0.25965,0.00011,23.26326]
[1777433253645,40.17,76782.27,0.0,-0.25969,0.00011,23.2647]
[1777433253662,40.17,76782.27,0.0,-0.25969,0.00011,23.2647]
[1777433253879,40.17,76777.11,0.0,-0.26026,0.00011,23.28986]
[1777433255834,40.17,76773.47,0.0,-0.26067,0.00011,23.30755]
[1777433255900,40.17,76773.47,0.0,-0.26067,0.00011,23.30755]
[1777433255902,40.17,76772.05,0.0,-0.26083,0.00011,23.31437]
[1777433257110,40.17,76772.05,0.0,-0.26083,0.00011,23.31437]
[1777433257166,40.16,76772.86,0.0,-0.26073,0.00011,23.31017]
[1777433257633,40.16,76772.86,0.0,-0.26073,0.00011,23.31017]
[1777433259671,40.16,76769.96,0.0,-0.26106,0.00011,23.3242]
[1777433259949,40.16,76769.96,0.0,-0.26106,0.00011,23.3242]
[1777433260232,40.16,76769.96,0.0,-0.26106,0.00011,23.3242]
[1777433261097,40.16,76768.63,0.0,-0.2612,0.00011,23.33054]
[1777433261118,40.16,76768.63,0.0,-0.2612,0.00011,23.33054]
[1777433261165,40.16,76768.63,0.0,-0.2612,0.00011,23.33054]
[1777433261234,40.16,76768.38,0.0,-0.26123,0.00011,23.33148]
[1777433263256,40.16,76766.84,0.0,-0.2614,0.00011,23.33884]
[1777433263369,40.16,76764.98,0.0,-0.26161,0.00011,23.3479]
[1777433263711,40.16,76764.98,0.0,-0.26161,0.00011,23.3479]
[1777433267560,40.16,76768.73,0.0,-0.26118,0.00011,23.32922]
[1777433268298,40.16,76769.57,0.0,-0.26107,0.00011,23.32485]
[1777433268460,40.16,76769.57,0.0,-0.26107,0.00011,23.32485]
[1777433268525,40.16,76769.57,0.0,-0.26107,0.00011,23.32485]
[1777433268888,40.16,76769.57,0.0,-0.26107,0.00011,23.32485]
[1777433270773,40.16,76775.68,0.0,-0.26038,0.00011,23.29489]
[1777433270793,40.16,76775.68,0.0,-0.26038,0.00011,23.29489]
[1777433275937,40.16,76778.33,0.0,-0.26008,0.00011,23.2815]
[1777433280972,40.15,76778.6,0.0,-0.26004,0.00011,23.2798]
[1777433286232,40.15,76785.84,0.0,-0.25922,0.00011,23.24406]
[1777433288036,40.15,76788.85,0.0,-0.25888,0.00011,23.22919]
[1777433288046,40.15,76788.85,0.0,-0.25888,0.00011,23.22919]
[1777433288144,40.15,76789.81,0.0,-0.25877,0.00011,23.22447]
[1777433292047,40.15,76788.48,0.0,-0.25892,0.00011,23.23098]
[1777433292073,40.15,76788.48,0.0,-0.25892,0.00011,23.23098]
[1777433292218,40.15,76785.4,0.0,-0.25926,0.00011,23.24608]
[1777433293594,40.15,76785.4,0.0,-0.25926,0.00011,23.24607]
[1777433294073,40.15,76785.4,0.0,-0.25926,0.00011,23.24607]
[1777433294115,40.15,76780.29,0.0,-0.25984,0.00011,23.27108]
[1777433296075,40.15,76781.82,0.0,-0.25966,0.00011,23.26354]
[1777433297564,40.15,76783.6,0.0,-0.25946,0.00011,23.25472]
[1777433298102,40.15,76783.6,0.0,-0.25946,0.00011,23.25472]
[1777433298115,40.15,76783.6,0.0,-0.25946,0.00011,23.25472]
[1777433298300,40.15,76783.4,0.0,-0.25948,0.00011,23.25565]
[1777433302155,40.15,76782.02,0.0,-0.25964,0.00011,23.26235]
[1777433302166,40.15,76782.53,0.0,-0.25958,0.00011,23.25981]
[1777433308164,40.15,76782.84,0.0,-0.25954,0.00011,23.25812]
[1777433312231,40.15,76782.15,0.0,-0.25959,0.00011,23.25787]
[1777433312259,40.15,76782.15,0.0,-0.25959,0.00011,23.25787]
[1777433313199,40.15,76783.87,0.0,-0.2594,0.00011,23.24941]
[1777433316239,40.15,76793.03,0.0,-0.25837,0.00011,23.20447]
[1777433321255,40.15,76798.87,0.0,-0.25772,0.00011,23.17598]
[1777433326289,40.15,76802.92,0.0,-0.25728,0.00011,23.15641]
[1777433331325,40.15,76803.21,0.0,-0.25725,0.00011,23.15542]
[1777433336542,40.16,76800.43,0.0,-0.25757,0.00011,23.16948]
[1777433337215,40.16,76799.61,0.0,-0.25767,0.00011,23.1736]
[1777433342234,40.16,76800.09,0.0,-0.25762,0.00011,23.17157]
[1777433347242,40.16,76801.51,0.0,-0.25747,0.00011,23.16487]
[1777433352250,40.16,76806.21,0.0,-0.25695,0.00011,23.14221]
[1777433352333,40.16,76806.21,0.0,-0.25695,0.00011,23.14221]
[1777433353254,40.16,76807.48,0.0,-0.25681,0.00011,23.13604]
[1777433354564,40.16,76811.09,0.0,-0.25641,0.00011,23.1183]
[1777433354584,40.16,76811.09,0.0,-0.25641,0.00011,23.1183]
[1777433354778,40.16,76811.09,0.0,-0.25641,0.00011,23.1183]
[1777433354854,40.16,76811.46,0.0,-0.25637,0.00011,23.11658]
[1777433360527,40.17,76812.39,0.0,-0.25629,0.00011,23.11282]
[1777433365704,40.17,76814.01,0.0,-0.25612,0.00011,23.10544]
[1777433368843,40.17,76811.07,0.0,-0.25646,0.00011,23.12062]
[1777433369263,40.17,76808.82,0.0,-0.25671,0.00011,23.13175]
[1777433370796,40.17,76807.8,0.0,-0.25683,0.00011,23.13693]
[1777433370805,40.17,76807.8,0.0,-0.25683,0.00011,23.13693]
[1777433370915,40.17,76807.44,0.0,-0.25687,0.00011,23.13885]
[1777433376092,40.18,76800.64,0.0,-0.25762,0.00011,23.16937]
[1777433376177,40.18,76800.64,0.0,-0.25762,0.00011,23.16937]
[1777433376718,40.18,76809.68,0.0,-0.25662,0.00011,23.12496]
[1777433377414,40.18,76809.68,0.0,-0.25662,0.00011,23.12496]
[1777433377432,40.18,76809.68,0.0,-0.25662,0.00011,23.12496]
[1777433377647,40.18,76809.68,0.0,-0.25662,0.00011,23.12503]
[1777433380223,40.18,76812.38,0.0,-0.25632,0.00011,23.11182]
[1777433381070,40.18,76811.72,0.0,-0.2564,0.00011,23.11524]
[1777433381081,40.18,76811.72,0.0,-0.2564,0.00011,23.11524]
[1777433381618,40.18,76811.29,0.0,-0.25645,0.00011,23.11768]
[1777433381801,40.18,76811.29,0.0,-0.25645,0.00011,23.11768]
[1777433381821,40.18,76811.29,0.0,-0.25645,0.00011,23.11768]
[1777433381981,40.18,76811.29,0.0,-0.25645,0.00011,23.11768]
[1777433382009,40.18,76811.29,0.0,-0.25645,0.00011,23.11768]
[1777433382094,40.18,76811.29,0.0,-0.25645,0.00011,23.11768]
[1777433382109,40.18,76811.29,0.0,-0.25645,0.00011,23.11768]
[1777433382172,40.18,76811.29,0.0,-0.25645,0.00011,23.11768]
[1777433382235,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433382403,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433382617,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433382652,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433382680,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433382682,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433382855,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433382958,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433382978,40.18,76815.29,0.0,-0.256,0.00011,23.09789]
[1777433383260,40.18,76829.78,0.0,-0.25439,0.00011,23.02614]
[1777433383734,40.18,76829.78,0.0,-0.25439,0.00011,23.02614]
[1777433383756,40.18,76829.78,0.0,-0.25439,0.00011,23.02614]
[1777433384270,40.18,76831.75,0.0,-0.25418,0.00011,23.01652]
[1777433384768,40.18,76831.75,0.0,-0.25418,0.00011,23.01652]
[1777433385274,40.18,76831.35,0.0,-0.25423,0.00011,23.01878]
[1777433385564,40.18,76831.35,0.0,-0.25423,0.00011,23.01878]
[1777433385778,40.18,76831.35,0.0,-0.25423,0.00011,23.01878]
[1777433386220,40.18,76831.35,0.0,-0.25423,0.00011,23.01878]
[1777433386320,40.18,76831.06,0.0,-0.25426,0.00011,23.01999]
[1777433387545,40.18,76832.98,0.0,-0.25404,0.00011,23.01043]
[1777433388279,40.18,76833.95,0.0,-0.25394,0.00011,23.00587]
[1777433393281,40.19,76837.47,0.0,-0.25358,0.00011,22.98978]
[1777433398287,40.19,76835.7,0.0,-0.25381,0.00011,23.00003]
[1777433402977,40.2,76832.11,0.0,-0.25423,0.00011,23.01921]
[1777433403246,40.2,76832.11,0.0,-0.25423,0.00011,23.01921]
[1777433403379,40.2,76832.11,0.0,-0.25423,0.00011,23.01921]
[1777433403386,40.2,76832.11,0.0,-0.25423,0.00011,23.01921]
[1777433403433,40.2,76840.06,0.0,-0.25335,0.00011,22.97962]
[1777433404385,40.2,76845.88,0.0,-0.25271,0.00011,22.9507]
[1777433405399,40.2,76845.88,0.0,-0.25271,0.00011,22.9507]
[1777433405892,40.2,76845.88,0.0,-0.25271,0.00011,22.9507]
[1777433405938,40.2,76845.88,0.0,-0.25271,0.00011,22.9507]
[1777433406013,40.2,76845.88,0.0,-0.25271,0.00011,22.9507]
[1777433406031,40.2,76845.88,0.0,-0.25271,0.00011,22.9507]
[1777433406099,40.2,76844.55,0.0,-0.25285,0.00011,22.95726]
[1777433407414,40.2,76844.55,0.0,-0.25285,0.00011,22.95716]
[1777433408402,40.2,76836.09,0.0,-0.2538,0.00011,22.99995]
[1777433410822,40.2,76832.91,0.0,-0.25417,0.00011,23.01625]
[1777433411380,40.2,76832.91,0.0,-0.25417,0.00011,23.01625]
[1777433411892,40.21,76832.2,0.0,-0.25425,0.00011,23.02001]
[1777433416926,40.2,76831.75,0.0,-0.25428,0.00011,23.02143]
[1777433419519,40.2,76832.58,0.0,-0.25419,0.00011,23.01738]
[1777433419829,40.2,76832.58,0.0,-0.25419,0.00011,23.01738]
[1777433423728,40.2,76830.43,0.0,-0.25443,0.00011,23.02823]
[1777433425576,40.2,76829.5,0.0,-0.25455,0.00011,23.0333]
[1777433430900,40.2,76828.37,0.0,-0.25465,0.00011,23.03807]
[1777433430968,40.2,76828.37,0.0,-0.25465,0.00011,23.03807]
[1777433431643,40.2,76825.02,0.0,-0.255,0.00011,23.05099]
[1777433431772,40.2,76825.02,0.0,-0.255,0.00011,23.05099]
[1777433432031,40.2,76824.47,0.0,-0.25506,0.00011,23.05352]
[1777433432664,40.2,76824.47,0.0,-0.25506,0.00011,23.05352]
[1777433433038,40.2,76824.27,0.0,-0.25508,0.00011,23.05432]
[1777433434427,40.2,76824.27,0.0,-0.25508,0.00011,23.05432]
[1777433435089,40.2,76826.29,0.0,-0.25486,0.00011,23.04448]
[1777433435836,40.2,76824.41,0.0,-0.25506,0.00011,23.05362]
[1777433436059,40.2,76824.41,0.0,-0.25507,0.00011,23.05381]
[1777433441094,40.2,76817.72,0.0,-0.25583,0.00011,23.0878]
[1777433446181,40.21,76816.6,0.0,-0.25597,0.00011,23.09392]
[1777433452171,40.21,76812.96,0.0,-0.25639,0.00011,23.11293]
[1777433453931,40.21,76811.27,0.0,-0.25658,0.00011,23.12142]
[1777433455941,40.21,76802.42,0.0,-0.25758,0.00011,23.16532]
[1777433457298,40.21,76800.24,0.0,-0.25783,0.00011,23.17613]
[1777433459725,40.21,76795.54,0.0,-0.25836,0.00011,23.19946]
[1777433459935,40.21,76795.54,0.0,-0.25836,0.00011,23.19946]
[1777433460055,40.21,76795.54,0.0,-0.25836,0.00011,23.19946]
[1777433460227,40.21,76796.34,0.0,-0.25827,0.00011,23.19558]
[1777433465262,40.21,76796.01,0.0,-0.25831,0.00011,23.19744]
[1777433466321,40.21,76796.01,0.0,-0.25831,0.00011,23.19744]
[1777433466395,40.21,76792.3,0.0,-0.25873,0.00011,23.21569]
[1777433466973,40.21,76792.3,0.0,-0.25873,0.00011,23.21569]
[1777433468081,40.21,76792.62,0.0,-0.25869,0.00011,23.21416]
[1777433471828,40.21,76784.99,0.0,-0.25955,0.00011,23.25149]
[1777433473660,40.21,76784.26,0.0,-0.25963,0.00011,23.25499]
[1777433474142,40.21,76784.26,0.0,-0.25963,0.00011,23.25499]
[1777433474325,40.21,76787.19,0.0,-0.2593,0.00011,23.24061]
[1777433476168,40.21,76788.15,0.0,-0.25919,0.00011,23.23589]
[1777433476339,40.21,76788.15,0.0,-0.25919,0.00011,23.23586]
[1777433479598,40.21,76787.99,0.0,-0.25921,0.00011,23.23659]
[1777433480213,40.21,76787.99,0.0,-0.25921,0.00011,23.23659]
[1777433485402,40.21,76788.75,0.0,-0.25912,0.00011,23.23278]
[1777433490437,40.21,76797.1,0.0,-0.25818,0.00011,23.1919]
[1777433495472,40.21,76797.11,0.0,-0.25817,0.00011,23.18853]
[1777433500731,40.22,76796.94,0.0,-0.25819,0.00011,23.18954]
[1777433506549,40.22,76791.98,0.0,-0.25875,0.00011,23.21412]
[1777433511584,40.22,76792.96,0.0,-0.25864,0.00011,23.20941]
[1777433517324,40.22,76793.08,0.0,-0.25863,0.00011,23.20887]
[1777433522539,40.22,76794.99,0.0,-0.25842,0.00011,23.19963]
[1777433526095,40.22,76805.88,0.0,-0.2572,0.00011,23.14616]
[1777433530002,40.22,76803.61,0.0,-0.25746,0.00011,23.15755]
[1777433530794,40.22,76803.1,0.0,-0.25752,0.00011,23.16013]
[1777433530882,40.22,76802.92,0.0,-0.25754,0.00011,23.16109]
[1777433536177,40.22,76802.54,0.0,-0.25759,0.00011,23.16324]
[1777433536770,40.22,76801.97,0.0,-0.25765,0.00011,23.16611]
[1777433536857,40.22,76801.97,0.0,-0.25765,0.00011,23.16611]
[1777433536954,40.22,76801.18,0.0,-0.25774,0.00011,23.17007]
[1777433542804,40.22,76800.61,0.0,-0.25782,0.00011,23.17325]
[1777433547838,40.22,76800.51,0.0,-0.25783,0.00011,23.17406]
[1777433552396,40.23,76798.31,0.0,-0.25808,0.00011,23.18507]
[1777433552438,40.23,76797.9,0.0,-0.25811,0.00011,23.1836]
[1777433557679,40.23,76797.45,0.0,-0.25816,0.00011,23.18606]
[1777433557908,40.23,76797.55,0.0,-0.25815,0.00011,23.18562]
[1777433562943,40.23,76797.69,0.0,-0.25814,0.00011,23.18519]
[1777433567422,40.23,76795.49,0.0,-0.25839,0.00011,23.19614]
[1777433567458,40.23,76795.81,0.0,-0.25836,0.00011,23.19465]
[1777433573018,40.23,76794.1,0.0,-0.25856,0.00011,23.20323]
[1777433576348,40.23,76794.19,0.0,-0.25855,0.00011,23.20286]
[1777433576435,40.23,76787.82,0.0,-0.25926,0.00011,23.23412]
[1777433577348,40.23,76787.82,0.0,-0.25926,0.00011,23.23412]
[1777433577385,40.23,76787.97,0.0,-0.25925,0.00011,23.2334]
[1777433578630,40.23,76787.97,0.0,-0.25925,0.00011,23.2334]
[1777433578666,40.23,76787.97,0.0,-0.25925,0.00011,23.2334]
[1777433578669,40.23,76787.97,0.0,-0.25925,0.00011,23.2334]
[1777433579386,40.23,76787.97,0.0,-0.25925,0.00011,23.2334]
[1777433579482,40.23,76788.84,0.0,-0.25915,0.00011,23.22914]
[1777433585106,40.23,76785.72,0.0,-0.2595,0.00011,23.24432]
[1777433590117,40.23,76784.25,0.0,-0.25966,0.00011,23.25142]
[1777433591504,40.23,76781.25,0.0,-0.26,0.00011,23.26605]
[1777433591582,40.23,76780.98,0.0,-0.26002,0.00011,23.26727]
[1777433592682,40.23,76780.98,0.0,-0.26002,0.00011,23.26727]
[1777433593162,40.23,76778.86,0.0,-0.26026,0.00011,23.27757]
[1777433594005,40.23,76778.86,0.0,-0.26026,0.00011,23.27757]
[1777433594169,40.23,76778.53,0.0,-0.2603,0.00011,23.27912]
[1777433595703,40.23,76780.72,0.0,-0.26005,0.00011,23.26837]
[1777433596183,40.23,76780.55,0.0,-0.26007,0.00011,23.26914]
[1777433596648,40.23,76780.55,0.0,-0.26007,0.00011,23.26914]
[1777433596657,40.23,76780.55,0.0,-0.26007,0.00011,23.26914]
[1777433597204,40.23,76780.55,0.0,-0.26007,0.00011,23.26914]
[1777433597213,40.23,76780.55,0.0,-0.26007,0.00011,23.26914]
[1777433597296,40.23,76780.55,0.0,-0.26007,0.00011,23.26914]
[1777433597572,40.23,76780.55,0.0,-0.26007,0.00011,23.26914]
[1777433597475,40.23,76778.82,0.0,-0.26026,0.00011,23.27753]
[1777433598930,40.23,76778.82,0.0,-0.26026,0.00011,23.27747]
[1777433599032,40.23,76778.82,0.0,-0.26026,0.00011,23.27747]
[1777433599638,40.23,76771.33,0.0,-0.2611,0.00011,23.31391]
[1777433600545,40.23,76763.24,0.0,-0.26201,0.00011,23.353]
[1777433601471,40.23,76763.24,0.0,-0.26201,0.00011,23.353]
[1777433601633,40.23,76759.45,0.0,-0.26243,0.00011,23.37124]
[1777433602227,40.23,76759.45,0.0,-0.26243,0.00011,23.37124]
[1777433607331,40.22,76762.49,0.0,-0.26207,0.00011,23.3558]
[1777433612598,40.22,76764.38,0.0,-0.26182,0.00011,23.34239]
[1777433618019,40.22,76768.64,0.0,-0.26133,0.00011,23.32091]
[1777433623375,40.21,76762.61,0.0,-0.26199,0.00011,23.34943]
[1777433628410,40.21,76764.43,0.0,-0.26177,0.00011,23.33987]
[1777433633445,40.21,76764.08,0.0,-0.26179,0.00011,23.34091]
[1777433638480,40.2,76768.2,0.0,-0.26132,0.00011,23.32028]
[1777433642429,40.2,76768.59,0.0,-0.26127,0.00011,23.31805]
[1777433642443,40.2,76768.59,0.0,-0.26127,0.00011,23.31805]
[1777433642466,40.2,76768.59,0.0,-0.26127,0.00011,23.31805]
[1777433642508,40.2,76772.88,0.0,-0.26078,0.00011,23.29704]
[1777433643925,40.2,76772.43,0.0,-0.26083,0.00011,23.29915]
[1777433645259,40.2,76773.55,0.0,-0.2607,0.00011,23.29361]
[1777433645529,40.2,76773.64,0.0,-0.26069,0.00011,23.29309]
[1777433646714,40.2,76773.42,0.0,-0.26071,0.00011,23.29401]
[1777433647255,40.2,76773.42,0.0,-0.26071,0.00011,23.29401]
[1777433647605,40.2,76773.42,0.0,-0.26071,0.00011,23.29401]
[1777433648169,40.2,76776.23,0.0,-0.26039,0.00011,23.28022]
[1777433648951,40.2,76776.23,0.0,-0.26039,0.00011,23.28016]
[1777433649638,40.2,76788.72,0.0,-0.25899,0.00011,23.21905]
[1777433651890,40.2,76789.46,0.0,-0.2589,0.00011,23.21543]
[1777433654200,40.2,76789.91,0.0,-0.25885,0.00011,23.21324]
[1777433660579,40.2,76788.54,0.0,-0.25901,0.00011,23.22003]
[1777433665670,40.2,76787.89,0.0,-0.25908,0.00011,23.22327]
[1777433670704,40.2,76786.98,0.0,-0.25919,0.00011,23.22779]
[1777433675782,40.2,76781.28,0.0,-0.2598,0.00011,23.25213]
[1777433679625,40.2,76777.61,0.0,-0.26022,0.00011,23.26999]
[1777433684934,40.2,76774.9,0.0,-0.26051,0.00011,23.28293]
[1777433685105,40.2,76774.9,0.0,-0.26051,0.00011,23.28293]
[1777433685120,40.2,76774.9,0.0,-0.26051,0.00011,23.28293]
[1777433685206,40.2,76771.48,0.0,-0.2609,0.00011,23.29956]
[1777433686573,40.2,76771.48,0.0,-0.2609,0.00011,23.29956]
[1777433688318,40.2,76765.42,0.0,-0.26158,0.00011,23.32894]
[1777433688420,40.2,76765.56,0.0,-0.26156,0.00011,23.32815]
[1777433690037,40.2,76766.0,0.0,-0.26151,0.00011,23.3259]
[1777433690139,40.2,76766.42,0.0,-0.26146,0.00011,23.32375]
[1777433692652,40.2,76766.42,0.0,-0.26146,0.00011,23.32365]
[1777433694290,40.19,76766.76,0.0,-0.26141,0.00011,23.3218]
[1777433695231,40.19,76767.14,0.0,-0.26137,0.00011,23.31985]
[1777433695755,40.19,76769.69,0.0,-0.26108,0.00011,23.30733]
[1777433696512,40.19,76770.29,0.0,-0.26101,0.00011,23.30431]
[1777433696706,40.19,76770.29,0.0,-0.26101,0.00011,23.30431]
[1777433696886,40.19,76770.29,0.0,-0.26101,0.00011,23.30423]
[1777433698350,40.19,76770.29,0.0,-0.26101,0.00011,23.30423]
[1777433703935,40.19,76775.75,0.0,-0.26038,0.00011,23.27714]
[1777433708970,40.19,76778.98,0.0,-0.26001,0.00011,23.2611]
[1777433714005,40.19,76781.2,0.0,-0.25976,0.00011,23.25004]
[1777433719040,40.19,76781.32,0.0,-0.25974,0.00011,23.24927]
[1777433724075,40.19,76782.9,0.0,-0.25956,0.00011,23.24135]
[1777433725537,40.19,76782.9,0.0,-0.25956,0.00011,23.24135]
[1777433725596,40.19,76782.9,0.0,-0.25956,0.00011,23.24135]
[1777433725633,40.19,76782.82,0.0,-0.25957,0.00011,23.24171]
[1777433727063,40.19,76782.82,0.0,-0.25957,0.00011,23.24168]
[1777433727096,40.19,76788.98,0.0,-0.25887,0.00011,23.21146]
[1777433729571,40.19,76793.45,0.0,-0.25837,0.00011,23.18951]
[1777433729841,40.19,76793.88,0.0,-0.25833,0.00011,23.18743]
[1777433730850,40.19,76798.73,0.0,-0.25778,0.00011,23.16363]
[1777433731149,40.19,76799.9,0.0,-0.25763,0.00011,23.15434]
[1777433733675,40.19,76800.57,0.0,-0.25756,0.00011,23.1511]
[1777433733686,40.19,76800.57,0.0,-0.25756,0.00011,23.1511]
[1777433733761,40.19,76802.74,0.0,-0.25732,0.00011,23.14048]
[1777433734145,40.19,76802.24,0.0,-0.25737,0.00011,23.14302]
[1777433738430,40.18,76801.23,0.0,-0.25747,0.00011,23.14715]
[1777433738661,40.18,76800.42,0.0,-0.25755,0.00011,23.15059]
[1777433743292,40.18,76802.44,0.0,-0.2573,0.00011,23.13982]
[1777433745453,40.18,76803.03,0.0,-0.25723,0.00011,23.1364]
[1777433745932,40.17,76807.29,0.0,-0.25674,0.00011,23.11512]
[1777433746427,40.17,76807.83,0.0,-0.25668,0.00011,23.11221]
[1777433750897,40.17,76807.03,0.0,-0.25675,0.00011,23.11532]
[1777433751374,40.17,76801.59,0.0,-0.25736,0.00011,23.14197]
[1777433756682,40.17,76800.99,0.0,-0.2574,0.00011,23.14401]
[1777433756726,40.17,76800.99,0.0,-0.2574,0.00011,23.14401]
[1777433757596,40.16,76799.87,0.0,-0.25752,0.00011,23.1493]
[1777433757619,40.16,76810.32,0.0,-0.25635,0.00011,23.09745]
[1777433760013,40.16,76805.86,0.0,-0.25684,0.00011,23.11909]
[1777433761475,40.16,76801.33,0.0,-0.25734,0.00011,23.14126]
[1777433761491,40.16,76800.44,0.0,-0.25744,0.00011,23.14542]
[1777433763872,40.16,76800.44,0.0,-0.25743,0.00011,23.14497]
[1777433764416,40.16,76810.99,0.0,-0.25624,0.00011,23.0926]
[1777433770400,40.15,76811.67,0.0,-0.25614,0.00011,23.08812]
[1777433775435,40.15,76808.79,0.0,-0.25644,0.00011,23.1015]
[1777433781286,40.14,76807.41,0.0,-0.25658,0.00011,23.10758]
[1777433781644,40.14,76807.41,0.0,-0.25658,0.00011,23.10758]
[1777433781689,40.14,76818.35,0.0,-0.25535,0.00011,23.05296]
[1777433782047,40.14,76818.35,0.0,-0.25535,0.00011,23.05296]
[1777433782467,40.14,76818.35,0.0,-0.25535,0.00011,23.05296]
[1777433782772,40.14,76846.13,0.0,-0.25226,0.00011,22.91405]
[1777433783714,40.14,76846.13,0.0,-0.25226,0.00011,22.91405]
[1777433784337,40.14,76846.13,0.0,-0.25226,0.00011,22.91405]
[1777433784501,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433784809,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433784843,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433784956,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433784992,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433785142,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433785298,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433785475,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433785685,40.14,76846.51,0.0,-0.25221,0.00011,22.91215]
[1777433785719,40.14,76867.2,0.0,-0.24993,0.00011,22.80814]
[1777433785833,40.14,76867.2,0.0,-0.24993,0.00011,22.80814]
[1777433785908,40.14,76867.2,0.0,-0.24993,0.00011,22.80814]
[1777433786023,40.14,76867.2,0.0,-0.24993,0.00011,22.80814]
[1777433786134,40.14,76867.2,0.0,-0.24993,0.00011,22.80814]
[1777433786257,40.14,76867.2,0.0,-0.24993,0.00011,22.80814]
[1777433786518,40.14,76867.2,0.0,-0.24993,0.00011,22.80815]
[1777433787446,40.14,76867.2,0.0,-0.24993,0.00011,22.80815]
[1777433787720,40.14,76873.31,0.0,-0.24925,0.00011,22.77701]
[1777433788072,40.14,76873.31,0.0,-0.24925,0.00011,22.77701]
[1777433788289,40.14,76873.31,0.0,-0.24925,0.00011,22.77701]
[1777433788348,40.14,76873.31,0.0,-0.24925,0.00011,22.77701]
[1777433788756,40.14,76892.47,0.0,-0.24714,0.00011,22.67964]
[1777433788808,40.14,76892.47,0.0,-0.24714,0.00011,22.67964]
[1777433788903,40.14,76892.47,0.0,-0.24714,0.00011,22.67964]
[1777433789075,40.14,76892.47,0.0,-0.24714,0.00011,22.67964]
[1777433789285,40.14,76892.47,0.0,-0.24714,0.00011,22.67964]
[1777433789764,40.14,76902.32,0.0,-0.24605,0.00011,22.62923]
[1777433790486,40.14,76902.32,0.0,-0.24605,0.00011,22.62923]
[1777433790581,40.14,76902.32,0.0,-0.24605,0.00011,22.62923]
[1777433790680,40.14,76895.38,0.0,-0.24681,0.00011,22.66443]
[1777433790910,40.14,76895.38,0.0,-0.24681,0.00011,22.66443]
[1777433792980,40.14,76890.24,0.0,-0.24735,0.00011,22.68715]
[1777433792995,40.14,76890.24,0.0,-0.24735,0.00011,22.68715]
[1777433793001,40.14,76890.24,0.0,-0.24735,0.00011,22.68715]
[1777433793028,40.14,76890.24,0.0,-0.24735,0.00011,22.68715]
[1777433793579,40.14,76889.59,0.0,-0.24743,0.00011,22.69068]
[1777433794208,40.14,76889.59,0.0,-0.24743,0.00011,22.69068]
[1777433794273,40.14,76889.59,0.0,-0.24743,0.00011,22.69068]
[1777433794284,40.14,76889.59,0.0,-0.24743,0.00011,22.69068]
[1777433794585,40.14,76898.18,0.0,-0.24649,0.00011,22.64723]
[1777433795461,40.14,76898.18,0.0,-0.24649,0.00011,22.64723]
[1777433796514,40.14,76895.11,0.0,-0.24684,0.00011,22.66313]
[1777433796526,40.14,76895.11,0.0,-0.24684,0.00011,22.66313]
[1777433796865,40.14,76891.62,0.0,-0.24722,0.00011,22.68113]
[1777433797187,40.14,76891.62,0.0,-0.24722,0.00011,22.68113]
[1777433798684,40.14,76892.06,0.0,-0.24718,0.00011,22.67913]
[1777433799749,40.14,76891.34,0.0,-0.24726,0.00011,22.68303]
[1777433801218,40.15,76892.18,0.0,-0.24718,0.00011,22.67922]
[1777433801918,40.15,76891.16,0.0,-0.2473,0.00011,22.68463]
[1777433802032,40.15,76891.16,0.0,-0.2473,0.00011,22.68463]
[1777433802642,40.15,76890.53,0.0,-0.24737,0.00011,22.68807]
[1777433803655,40.15,76890.53,0.0,-0.24737,0.00011,22.68807]
[1777433803708,40.15,76890.53,0.0,-0.24737,0.00011,22.68807]
[1777433803755,40.15,76890.53,0.0,-0.24737,0.00011,22.68807]
[1777433803772,40.15,76890.53,0.0,-0.24737,0.00011,22.68807]
[1777433804747,40.15,76890.97,0.0,-0.24733,0.00011,22.68606]
[1777433804778,40.15,76907.84,0.0,-0.24549,0.00011,22.60038]
[1777433805460,40.15,76907.84,0.0,-0.24549,0.00011,22.60038]
[1777433806304,40.15,76907.84,0.0,-0.24548,0.00011,22.6002]
[1777433806658,40.15,76907.84,0.0,-0.24548,0.00011,22.6002]
[1777433806696,40.15,76920.26,0.0,-0.24413,0.00011,22.53659]
[1777433808274,40.15,76920.26,0.0,-0.24413,0.00011,22.53651]
[1777433808509,40.15,76920.26,0.0,-0.24413,0.00011,22.53651]
[1777433808701,40.15,76931.94,0.0,-0.24286,0.00011,22.47655]
[1777433809071,40.15,76931.94,0.0,-0.24286,0.00011,22.47655]
[1777433809258,40.15,76931.94,0.0,-0.24286,0.00011,22.47655]
[1777433809553,40.15,76931.94,0.0,-0.24286,0.00011,22.47655]
[1777433809823,40.15,76931.94,0.0,-0.24286,0.00011,22.47658]
[1777433809827,40.15,76931.94,0.0,-0.24286,0.00011,22.47658]
[1777433810149,40.15,76931.94,0.0,-0.24286,0.00011,22.47658]
[1777433810402,40.15,76931.94,0.0,-0.24286,0.00011,22.47658]
[1777433810834,40.15,76953.29,0.0,-0.24055,0.00011,22.36671]
[1777433811042,40.15,76953.29,0.0,-0.24055,0.00011,22.36671]
[1777433811365,40.15,76953.29,0.0,-0.24055,0.00011,22.36671]
[1777433811485,40.15,76953.29,0.0,-0.24055,0.00011,22.36671]
[1777433811664,40.15,76953.29,0.0,-0.24055,0.00011,22.36671]
[1777433813249,40.15,76959.96,0.0,-0.23982,0.00011,22.33166]
[1777433813785,40.15,76959.96,0.0,-0.23982,0.00011,22.33166]
[1777433813737,40.15,76956.66,0.0,-0.24017,0.00011,22.34849]
[1777433813976,40.15,76956.66,0.0,-0.24017,0.00011,22.34849]
[1777433814302,40.15,76956.66,0.0,-0.24017,0.00011,22.34849]
[1777433814387,40.15,76956.66,0.0,-0.24017,0.00011,22.34849]
[1777433814743,40.15,76959.01,0.0,-0.23992,0.00011,22.33607]
[1777433816472,40.14,76955.33,0.0,-0.24031,0.00011,22.35486]
[1777433818181,40.14,76954.58,0.0,-0.24038,0.00011,22.35821]
[1777433819733,40.14,76953.82,0.0,-0.24045,0.00011,22.36186]
[1777433819745,40.14,76953.82,0.0,-0.24045,0.00011,22.36186]
[1777433819749,40.14,76953.82,0.0,-0.24045,0.00011,22.36186]
[1777433819780,40.14,76946.67,0.0,-0.24123,0.00011,22.39894]
[1777433820759,40.14,76946.67,0.0,-0.24123,0.00011,22.39894]
[1777433820766,40.14,76946.67,0.0,-0.24123,0.00011,22.39894]
[1777433821494,40.14,76938.22,0.0,-0.24214,0.00011,22.44259]
[1777433821794,40.14,76938.67,0.0,-0.2421,0.00011,22.44034]
[1777433822809,40.14,76950.71,0.0,-0.2408,0.00011,22.37835]
[1777433824839,40.14,76949.52,0.0,-0.24093,0.00011,22.38463]
[1777433825732,40.14,76944.15,0.0,-0.24151,0.00011,22.41246]
[1777433826537,40.14,76945.99,0.0,-0.24131,0.00011,22.40307]
[1777433826784,40.14,76945.99,0.0,-0.24131,0.00011,22.40307]
[1777433826841,40.14,76949.25,0.0,-0.24096,0.00011,22.38636]
[1777433827212,40.14,76949.25,0.0,-0.24096,0.00011,22.38636]
[1777433827848,40.15,76949.05,0.0,-0.24099,0.00011,22.38751]
[1777433827991,40.15,76949.05,0.0,-0.24099,0.00011,22.38751]
[1777433828461,40.15,76949.05,0.0,-0.24099,0.00011,22.38751]
[1777433828855,40.15,76950.89,0.0,-0.24079,0.00011,22.37813]
[1777433833594,40.15,76952.07,0.0,-0.24067,0.00011,22.37244]
[1777433834547,40.15,76951.16,0.0,-0.24078,0.00011,22.37741]
[1777433835281,40.15,76948.28,0.0,-0.24109,0.00011,22.3924]
[1777433835326,40.15,76948.28,0.0,-0.24109,0.00011,22.3924]
[1777433836594,40.15,76947.18,0.0,-0.24121,0.00011,22.39819]
[1777433836651,40.15,76938.63,0.0,-0.24214,0.00011,22.44237]
[1777433837032,40.15,76938.63,0.0,-0.24214,0.00011,22.44237]
[1777433837753,40.15,76938.63,0.0,-0.24214,0.00011,22.44237]
[1777433837965,40.15,76936.22,0.0,-0.2424,0.00011,22.45483]
[1777433838575,40.15,76936.22,0.0,-0.2424,0.00011,22.45483]
[1777433838596,40.15,76936.22,0.0,-0.2424,0.00011,22.45483]
[1777433838745,40.15,76930.72,0.0,-0.243,0.00011,22.48316]
[1777433840001,40.15,76924.74,0.0,-0.24365,0.00011,22.51386]
[1777433840102,40.15,76923.07,0.0,-0.24383,0.00011,22.52243]
[1777433845157,40.15,76918.27,0.0,-0.24435,0.00011,22.54685]
[1777433845294,40.15,76918.27,0.0,-0.24435,0.00011,22.54685]
[1777433845464,40.15,76918.27,0.0,-0.24435,0.00011,22.54685]
[1777433845587,40.15,76918.27,0.0,-0.24435,0.00011,22.54685]
[1777433845778,40.15,76919.96,0.0,-0.24416,0.00011,22.53807]
[1777433845991,40.15,76919.96,0.0,-0.24416,0.00011,22.53807]
[1777433846094,40.15,76919.96,0.0,-0.24416,0.00011,22.53807]
[1777433846161,40.15,76919.96,0.0,-0.24416,0.00011,22.53807]
[1777433846472,40.15,76919.96,0.0,-0.24416,0.00011,22.53807]
[1777433846871,40.15,76959.6,0.0,-0.23987,0.00011,22.33379]
[1777433847073,40.15,76959.6,0.0,-0.23987,0.00011,22.33379]
[1777433847509,40.15,76959.6,0.0,-0.23987,0.00011,22.33379]
[1777433847793,40.15,76975.17,0.0,-0.23819,0.00011,22.25269]
[1777433848175,40.15,76975.17,0.0,-0.23819,0.00011,22.25269]
[1777433848254,40.15,76975.17,0.0,-0.23819,0.00011,22.25269]
[1777433848331,40.15,76975.17,0.0,-0.23819,0.00011,22.25269]
[1777433848385,40.15,76975.17,0.0,-0.23819,0.00011,22.25269]
[1777433848568,40.15,76975.17,0.0,-0.23819,0.00011,22.25269]
[1777433848637,40.15,76975.81,0.0,-0.23813,0.00011,22.24964]
[1777433848954,40.15,76975.81,0.0,-0.23813,0.00011,22.24964]
[1777433848970,40.15,76975.81,0.0,-0.23813,0.00011,22.24964]
[1777433849892,40.15,76979.51,0.0,-0.23773,0.00011,22.2302]
[1777433850207,40.15,76979.51,0.0,-0.23773,0.00011,22.2302]
[1777433850281,40.15,76979.51,0.0,-0.23773,0.00011,22.2302]
[1777433850407,40.15,76979.51,0.0,-0.23773,0.00011,22.2302]
[1777433850603,40.15,76979.51,0.0,-0.23773,0.00011,22.2302]
[1777433850897,40.15,76990.56,0.0,-0.23654,0.00011,22.17257]
[1777433851405,40.15,76990.56,0.0,-0.23654,0.00011,22.17257]
[1777433851654,40.15,76990.56,0.0,-0.23654,0.00011,22.17257]
[1777433852211,40.15,76990.56,0.0,-0.23654,0.00011,22.17257]
[1777433852230,40.15,76990.56,0.0,-0.23654,0.00011,22.17257]
[1777433852257,40.15,76990.56,0.0,-0.23654,0.00011,22.17257]
[1777433852813,40.15,76990.56,0.0,-0.23654,0.00011,22.17257]
[1777433852432,40.15,76982.26,0.0,-0.2374,0.00011,22.21202]
[1777433854675,40.15,76977.87,0.0,-0.23787,0.00011,22.23456]
[1777433854754,40.14,76978.83,0.0,-0.23776,0.00011,22.22938]
[1777433857738,40.14,76978.2,0.0,-0.23782,0.00011,22.23228]
[1777433857771,40.14,76978.2,0.0,-0.23782,0.00011,22.23228]
[1777433857872,40.14,76978.51,0.0,-0.23778,0.00011,22.23047]
[1777433858922,40.14,76977.9,0.0,-0.23784,0.00011,22.23345]
[1777433861338,40.14,76977.63,0.0,-0.23787,0.00011,22.23465]
[1777433862919,40.14,76980.32,0.0,-0.23757,0.00011,22.22026]
[1777433863701,40.14,76980.32,0.0,-0.23757,0.00011,22.22026]
[1777433863795,40.14,76980.32,0.0,-0.23757,0.00011,22.22026]
[1777433863805,40.14,76980.32,0.0,-0.23757,0.00011,22.22026]
[1777433863897,40.14,76980.32,0.0,-0.23757,0.00011,22.22026]
[1777433863906,40.14,76979.25,0.0,-0.23769,0.00011,22.22591]
[1777433864842,40.14,76979.25,0.0,-0.23769,0.00011,22.22591]
[1777433864920,40.14,76979.25,0.0,-0.23769,0.00011,22.22591]
[1777433866124,40.14,76986.06,0.0,-0.23695,0.00011,22.19006]
[1777433868213,40.14,76990.56,0.0,-0.23647,0.00011,22.16626]
[1777433868840,40.14,76990.56,0.0,-0.23647,0.00011,22.16626]
[1777433871285,40.14,76986.36,0.0,-0.23691,0.00011,22.18779]
[1777433873045,40.14,76985.93,0.0,-0.23695,0.00011,22.18988]
[1777433873175,40.14,76985.49,0.0,-0.237,0.00011,22.19202]
[1777433878211,40.13,76983.59,0.0,-0.23718,0.00011,22.2011]
[1777433883245,40.13,76982.76,0.0,-0.23726,0.00011,22.20462]
[1777433888846,40.13,76981.1,0.0,-0.23742,0.00011,22.21259]
[1777433892771,40.12,76989.22,0.0,-0.23653,0.00011,22.1693]
[1777433892884,40.12,76989.22,0.0,-0.23653,0.00011,22.1693]
[1777433893128,40.12,76992.08,0.0,-0.23623,0.00011,22.15421]
[1777433893320,40.12,76992.08,0.0,-0.23623,0.00011,22.15421]
[1777433894861,40.12,76992.08,0.0,-0.23623,0.00011,22.15421]
[1777433894889,40.12,76992.08,0.0,-0.23623,0.00011,22.15421]
[1777433894944,40.12,76992.08,0.0,-0.23623,0.00011,22.15421]
[1777433895355,40.12,77000.86,0.0,-0.23528,0.00011,22.10804]
[1777433895381,40.12,76989.69,0.0,-0.23648,0.00011,22.16652]
[1777433896092,40.12,76989.69,0.0,-0.23648,0.00011,22.16652]
[1777433896745,40.12,76989.69,0.0,-0.23648,0.00011,22.16652]
[1777433896755,40.12,76989.69,0.0,-0.23648,0.00011,22.16652]
[1777433896815,40.12,76989.21,0.0,-0.23652,0.00011,22.16884]
[1777433897520,40.12,76989.21,0.0,-0.23652,0.00011,22.16884]
[1777433897562,40.12,76989.26,0.0,-0.23652,0.00011,22.16845]
[1777433899081,40.12,76989.26,0.0,-0.23652,0.00011,22.16845]
[1777433899358,40.12,76987.83,0.0,-0.23667,0.00011,22.17579]
[1777433904909,40.12,76987.11,0.0,-0.23673,0.00011,22.1788]
[1777433904919,40.12,76987.11,0.0,-0.23673,0.00011,22.1788]
[1777433905083,40.12,76984.06,0.0,-0.23705,0.00011,22.19458]
[1777433906451,40.12,76984.06,0.0,-0.23705,0.00011,22.19458]
[1777433907192,40.12,76978.96,0.0,-0.23761,0.00011,22.22173]
[1777433907470,40.12,76978.96,0.0,-0.23761,0.00011,22.22173]
[1777433907603,40.12,76978.96,0.0,-0.23761,0.00011,22.22173]
[1777433907703,40.12,76990.84,0.0,-0.23634,0.00011,22.15969]
[1777433909613,40.12,76990.84,0.0,-0.23633,0.00011,22.1595]
[1777433909664,40.12,76990.84,0.0,-0.23633,0.00011,22.1595]
[1777433912016,40.12,76989.24,0.0,-0.23648,0.00011,22.16389]
[1777433912430,40.12,76989.24,0.0,-0.23648,0.00011,22.16389]
[1777433912473,40.12,76989.24,0.0,-0.23648,0.00011,22.16389]
[1777433912581,40.12,76989.24,0.0,-0.23648,0.00011,22.16389]
[1777433912679,40.12,76985.71,0.0,-0.23685,0.00011,22.18207]
[1777433913496,40.12,76985.71,0.0,-0.23685,0.00011,22.18207]
[1777433914749,40.12,76978.95,0.0,-0.23757,0.00011,22.21719]
[1777433914796,40.12,76978.95,0.0,-0.23757,0.00011,22.21719]
[1777433914892,40.11,76976.77,0.0,-0.2378,0.00011,22.22837]
[1777433918427,40.11,76979.54,0.0,-0.2375,0.00011,22.21379]
[1777433918598,40.11,76979.54,0.0,-0.2375,0.00011,22.21379]
[1777433918628,40.11,76980.94,0.0,-0.23735,0.00011,22.20676]
[1777433919308,40.11,76980.94,0.0,-0.23735,0.00011,22.20676]
[1777433919319,40.11,76980.94,0.0,-0.23735,0.00011,22.20676]
[1777433919942,40.11,76982.78,0.0,-0.23715,0.00011,22.19697]
[1777433925519,40.11,76981.38,0.0,-0.23729,0.00011,22.20344]
[1777433925530,40.11,76981.38,0.0,-0.23729,0.00011,22.20344]
[1777433925630,40.11,76979.72,0.0,-0.23746,0.00011,22.21193]
[1777433926142,40.11,76979.72,0.0,-0.23746,0.00011,22.21193]
[1777433928649,40.11,76963.14,0.0,-0.23924,0.00011,22.29805]
[1777433934603,40.11,76963.92,0.0,-0.23918,0.00011,22.29506]
[1777433939638,40.12,76964.04,0.0,-0.23918,0.00011,22.29529]
[1777433943463,40.12,76966.38,0.0,-0.23894,0.00011,22.28367]
[1777433944077,40.12,76966.48,0.0,-0.23893,0.00011,22.28333]
[1777433945678,40.12,76966.48,0.0,-0.23893,0.00011,22.28307]
[1777433945895,40.12,76977.72,0.0,-0.23772,0.00011,22.22437]
[1777433951722,40.11,76978.18,0.0,-0.23765,0.00011,22.22088]
[1777433954012,40.11,76976.58,0.0,-0.23781,0.00011,22.22905]
[1777433954743,40.11,76977.34,0.0,-0.23772,0.00011,22.22471]
[1777433957972,40.11,76978.12,0.0,-0.23763,0.00011,22.22029]
[1777433958340,40.11,76978.52,0.0,-0.23759,0.00011,22.21803]
[1777433958887,40.11,76978.52,0.0,-0.23759,0.00011,22.21803]
[1777433958979,40.11,76992.24,0.0,-0.23612,0.00011,22.14617]
[1777433959943,40.11,76992.24,0.0,-0.23612,0.00011,22.14617]
[1777433960011,40.11,76991.88,0.0,-0.23615,0.00011,22.14796]
[1777433960631,40.11,76991.88,0.0,-0.23615,0.00011,22.14796]
[1777433963022,40.11,76991.36,0.0,-0.2362,0.00011,22.1505]
[1777433963285,40.11,76985.3,0.0,-0.23685,0.00011,22.18207]
[1777433963295,40.11,76985.3,0.0,-0.23685,0.00011,22.18207]
[1777433963810,40.11,76988.42,0.0,-0.23651,0.00011,22.16565]
[1777433966200,40.11,76989.36,0.0,-0.23641,0.00011,22.16053]
[1777433966243,40.11,76989.36,0.0,-0.23641,0.00011,22.16053]
[1777433966827,40.11,76989.36,0.0,-0.23641,0.00011,22.16043]
[1777433967397,40.11,76989.36,0.0,-0.23641,0.00011,22.16043]
[1777433968208,40.11,76990.02,0.0,-0.23634,0.00011,22.15687]
[1777433968842,40.11,76990.36,0.0,-0.2363,0.00011,22.155]
[1777433970283,40.11,76990.43,0.0,-0.23629,0.00011,22.15453]
[1777433970423,40.11,76990.43,0.0,-0.23629,0.00011,22.15453]
[1777433970986,40.1,76995.34,0.0,-0.23576,0.00011,22.12872]
[1777433971141,40.1,76995.34,0.0,-0.23576,0.00011,22.12872]
[1777433971195,40.1,76995.34,0.0,-0.23576,0.00011,22.12872]
[1777433971268,40.1,76995.34,0.0,-0.23576,0.00011,22.12872]
[1777433971333,40.1,76995.34,0.0,-0.23576,0.00011,22.12872]
[1777433974994,40.1,76996.64,0.0,-0.2356,0.00011,22.1181]
[1777433975308,40.1,76993.67,0.0,-0.23591,0.00011,22.13361]
[1777433975347,40.1,76993.67,0.0,-0.23591,0.00011,22.13361]
[1777433975899,40.1,76993.67,0.0,-0.23591,0.00011,22.13354]
[1777433978992,40.1,76985.66,0.0,-0.23676,0.00011,22.17523]
[1777433980096,40.1,76984.35,0.0,-0.2369,0.00011,22.18185]
[1777433980135,40.1,76984.35,0.0,-0.2369,0.00011,22.18185]
[1777433980146,40.1,76984.35,0.0,-0.2369,0.00011,22.18185]
[1777433980151,40.1,76984.35,0.0,-0.2369,0.00011,22.18185]
[1777433980929,40.1,76983.08,0.0,-0.23703,0.00011,22.18837]
[1777433983204,40.1,76981.49,0.0,-0.2372,0.00011,22.19641]
[1777433984421,40.1,76982.12,0.0,-0.23713,0.00011,22.19299]
[1777433987105,40.1,76981.64,0.0,-0.23717,0.00011,22.19528]
[1777433987115,40.1,76981.64,0.0,-0.23717,0.00011,22.19528]
[1777433987978,40.1,76980.19,0.0,-0.23733,0.00011,22.2027]
[1777433988291,40.1,76980.19,0.0,-0.23733,0.00011,22.2027]
[1777433988316,40.1,76980.19,0.0,-0.23733,0.00011,22.2027]
[1777433988387,40.1,76980.19,0.0,-0.23733,0.00011,22.2027]
[1777433988440,40.1,76980.19,0.0,-0.23733,0.00011,22.2027]
[1777433988490,40.1,76980.19,0.0,-0.23733,0.00011,22.2027]
[1777433988988,40.1,76979.72,0.0,-0.23737,0.00011,22.20501]
[1777433990015,40.1,76969.74,0.0,-0.23844,0.00011,22.25684]
[1777433995030,40.1,76966.62,0.0,-0.23877,0.00011,22.2725]
[1777433996366,40.1,76965.65,0.0,-0.23888,0.00011,22.27778]
[1777433996550,40.1,76965.65,0.0,-0.23888,0.00011,22.27778]
[1777433997041,40.1,76966.31,0.0,-0.23881,0.00011,22.27459]
[1777433998165,40.1,76963.83,0.0,-0.23908,0.00011,22.28771]
[1777433998544,40.1,76963.83,0.0,-0.23908,0.00011,22.28771]
[1777433999057,40.1,76962.31,0.0,-0.23925,0.00011,22.29583]
[1777434001493,40.1,76957.93,0.0,-0.23973,0.00011,22.31898]
[1777434001765,40.1,76957.93,0.0,-0.23973,0.00011,22.31898]
[1777434002078,40.1,76956.44,0.0,-0.23989,0.00011,22.32689]
[1777434002610,40.1,76956.44,0.0,-0.23989,0.00011,22.32689]
[1777434002648,40.1,76956.44,0.0,-0.23989,0.00011,22.32689]
[1777434002653,40.1,76956.44,0.0,-0.23989,0.00011,22.32689]
[1777434003085,40.1,76940.83,0.0,-0.24158,0.00011,22.40777]
[1777434003362,40.1,76940.83,0.0,-0.24158,0.00011,22.40777]
[1777434003494,40.1,76940.83,0.0,-0.24158,0.00011,22.40777]
[1777434003618,40.1,76940.83,0.0,-0.24158,0.00011,22.40777]
[1777434004091,40.1,76938.8,0.0,-0.2418,0.00011,22.41833]
[1777434004360,40.1,76938.8,0.0,-0.2418,0.00011,22.41833]
[1777434005102,40.1,76952.66,0.0,-0.24031,0.00011,22.34681]
[1777434005780,40.1,76952.66,0.0,-0.24031,0.00011,22.34681]
[1777434005938,40.1,76952.66,0.0,-0.24031,0.00011,22.34681]
[1777434005954,40.1,76952.66,0.0,-0.24031,0.00011,22.34681]
[1777434006104,40.1,76955.69,0.0,-0.23998,0.00011,22.33128]
[1777434006766,40.1,76955.69,0.0,-0.23998,0.00011,22.33128]
[1777434007079,40.1,76955.69,0.0,-0.23998,0.00011,22.33128]
[1777434007668,40.1,76953.24,0.0,-0.24025,0.00011,22.34414]
[1777434008118,40.1,76950.82,0.0,-0.24052,0.00011,22.35682]
[1777434010658,40.1,76944.78,0.0,-0.24117,0.00011,22.38818]
[1777434010724,40.1,76944.78,0.0,-0.24117,0.00011,22.38818]
[1777434010791,40.11,76941.05,0.0,-0.24158,0.00011,22.40764]
[1777434011817,40.11,76941.05,0.0,-0.24158,0.00011,22.40764]
[1777434011827,40.11,76941.05,0.0,-0.24158,0.00011,22.40764]
[1777434012053,40.11,76940.29,0.0,-0.24166,0.00011,22.41164]
[1777434017182,40.11,76936.35,0.0,-0.2421,0.00011,22.43231]
[1777434022234,40.11,76932.53,0.0,-0.24252,0.00011,22.45232]
[1777434027897,40.11,76927.59,0.0,-0.24306,0.00011,22.47792]
[1777434028076,40.11,76927.59,0.0,-0.24306,0.00011,22.47792]
[1777434028108,40.11,76927.64,0.0,-0.24305,0.00011,22.4777]
[1777434028200,40.11,76927.64,0.0,-0.24305,0.00011,22.4777]
[1777434031142,40.11,76923.13,0.0,-0.24354,0.00011,22.5009]
[1777434032906,40.11,76925.95,0.0,-0.24322,0.00011,22.48286]
[1777434032987,40.11,76927.19,0.0,-0.24308,0.00011,22.47654]
[1777434035324,40.11,76927.19,0.0,-0.24308,0.00011,22.47662]
[1777434035527,40.11,76927.19,0.0,-0.24308,0.00011,22.47662]
[1777434035606,40.11,76927.19,0.0,-0.24308,0.00011,22.47662]
[1777434037000,40.11,76927.0,0.0,-0.2431,0.00011,22.47763]
[1777434037100,40.11,76928.31,0.0,-0.24296,0.00011,22.47093]
[1777434042718,40.11,76927.69,0.0,-0.24303,0.00011,22.47431]
[1777434042794,40.11,76929.31,0.0,-0.24286,0.00011,22.46608]
[1777434045059,40.11,76929.31,0.0,-0.24286,0.00011,22.46608]
[1777434045673,40.11,76932.57,0.0,-0.24251,0.00011,22.44943]
[1777434047079,40.11,76933.22,0.0,-0.24244,0.00011,22.44617]
[1777434050200,40.11,76926.58,0.0,-0.24317,0.00011,22.48057]
[1777434050212,40.11,76926.58,0.0,-0.24317,0.00011,22.48057]
[1777434051127,40.11,76926.58,0.0,-0.24317,0.00011,22.48057]
[1777434050750,40.11,76925.72,0.0,-0.24326,0.00011,22.48504]
[1777434051425,40.11,76925.72,0.0,-0.24326,0.00011,22.48504]
[1777434053151,40.11,76925.72,0.0,-0.24326,0.00011,22.48504]
[1777434053440,40.11,76921.05,0.0,-0.24377,0.00011,22.50909]
[1777434055165,40.11,76921.05,0.0,-0.24377,0.00011,22.50909]
[1777434055458,40.11,76920.98,0.0,-0.24378,0.00011,22.50948]
[1777434057162,40.11,76920.98,0.0,-0.24378,0.00011,22.50948]
[1777434057514,40.11,76918.52,0.0,-0.24405,0.00011,22.52213]
[1777434057534,40.11,76917.2,0.0,-0.24419,0.00011,22.5289]
[1777434058279,40.11,76917.2,0.0,-0.24419,0.00011,22.5289]
[1777434058661,40.11,76917.2,0.0,-0.24419,0.00011,22.5289]
[1777434066085,40.11,76914.09,0.0,-0.24452,0.00011,22.54463]
[1777434066157,40.11,76914.09,0.0,-0.24452,0.00011,22.54463]
[1777434072066,40.11,76911.57,0.0,-0.24479,0.00011,22.55724]
[1777434077614,40.11,76915.21,0.0,-0.24439,0.00011,22.5382]
[1777434082649,40.11,76916.13,0.0,-0.24428,0.00011,22.53324]
[1777434088691,40.11,76916.63,0.0,-0.24422,0.00011,22.53031]
[1777434089946,40.11,76916.63,0.0,-0.24422,0.00011,22.53031]
[1777434089994,40.11,76916.63,0.0,-0.24422,0.00011,22.53031]
[1777434090032,40.11,76916.63,0.0,-0.24422,0.00011,22.53031]
[1777434090132,40.11,76916.63,0.0,-0.24422,0.00011,22.53031]
[1777434090134,40.11,76917.14,0.0,-0.24416,0.00011,22.52764]
[1777434090490,40.11,76917.14,0.0,-0.24416,0.00011,22.52764]
[1777434090704,40.11,76917.14,0.0,-0.24416,0.00011,22.52764]
[1777434091668,40.11,76917.14,0.0,-0.24416,0.00011,22.52764]
[1777434091710,40.11,76917.14,0.0,-0.24416,0.00011,22.52764]
[1777434091902,40.11,76917.14,0.0,-0.24416,0.00011,22.52764]
[1777434091950,40.11,76917.14,0.0,-0.24416,0.00011,22.52764]
[1777434092002,40.11,76945.66,0.0,-0.24105,0.00011,22.37725]
[1777434092588,40.11,76945.66,0.0,-0.24105,0.00011,22.37725]
[1777434092620,40.11,76945.66,0.0,-0.24105,0.00011,22.37725]
[1777434092719,40.11,76945.66,0.0,-0.24105,0.00011,22.37737]
[1777434093398,40.11,76945.66,0.0,-0.24105,0.00011,22.37737]
[1777434093921,40.11,76944.36,0.0,-0.24119,0.00011,22.38422]
[1777434095653,40.11,76944.36,0.0,-0.24119,0.00011,22.38434]
[1777434096975,40.11,76940.07,0.0,-0.24166,0.00011,22.40661]
[1777434096997,40.11,76940.07,0.0,-0.24166,0.00011,22.40661]
[1777434097023,40.11,76938.73,0.0,-0.24181,0.00011,22.41363]
[1777434097951,40.11,76938.73,0.0,-0.24181,0.00011,22.41363]
[1777434099732,40.11,76931.52,0.0,-0.24259,0.00011,22.45095]
[1777434099762,40.11,76931.52,0.0,-0.24259,0.00011,22.45095]
[1777434099768,40.11,76931.08,0.0,-0.24264,0.00011,22.45327]
[1777434101749,40.11,76929.09,0.0,-0.24286,0.00011,22.46357]
[1777434107824,40.11,76934.1,0.0,-0.24232,0.00011,22.43819]
[1777434111974,40.11,76932.83,0.0,-0.24247,0.00011,22.44499]
[1777434112055,40.11,76932.83,0.0,-0.24247,0.00011,22.44499]
[1777434113106,40.11,76932.6,0.0,-0.24249,0.00011,22.44626]
[1777434113158,40.11,76937.68,0.0,-0.24194,0.00011,22.42017]
[1777434118903,40.12,76937.83,0.0,-0.24194,0.00011,22.42014]
[1777434123937,40.12,76938.73,0.0,-0.24186,0.00011,22.41617]
[1777434128973,40.12,76936.6,0.0,-0.2421,0.00011,22.42786]
[1777434130067,40.12,76936.6,0.0,-0.2421,0.00011,22.42786]
[1777434130070,40.12,76936.18,0.0,-0.24215,0.00011,22.43016]
[1777434136560,40.12,76935.61,0.0,-0.24222,0.00011,22.43336]
[1777434137421,40.13,76934.79,0.0,-0.24232,0.00011,22.43825]
[1777434137629,40.13,76934.79,0.0,-0.24232,0.00011,22.43825]
[1777434138037,40.13,76934.79,0.0,-0.24232,0.00011,22.43825]
[1777434138227,40.13,76977.66,0.0,-0.2377,0.00011,22.21624]
[1777434138276,40.13,76977.66,0.0,-0.2377,0.00011,22.21624]
[1777434138828,40.13,76977.66,0.0,-0.2377,0.00011,22.21624]
[1777434139211,40.13,76999.93,0.0,-0.23532,0.00011,22.09978]
[1777434139382,40.13,76999.93,0.0,-0.23532,0.00011,22.09978]
[1777434139955,40.13,76999.93,0.0,-0.23532,0.00011,22.09978]
[1777434140049,40.13,76999.93,0.0,-0.23532,0.00011,22.09975]
[1777434140376,40.13,76999.93,0.0,-0.23532,0.00011,22.09975]
[1777434140752,40.13,76999.93,0.0,-0.23532,0.00011,22.09975]
[1777434141056,40.13,77001.41,0.0,-0.23516,0.00011,22.09198]
[1777434141470,40.13,77001.41,0.0,-0.23516,0.00011,22.09198]
[1777434141706,40.13,77001.41,0.0,-0.23516,0.00011,22.09198]
[1777434144349,40.13,77009.88,0.0,-0.23426,0.00011,22.04782]
[1777434144406,40.13,77009.88,0.0,-0.23426,0.00011,22.04782]
[1777434144424,40.13,77009.88,0.0,-0.23426,0.00011,22.04782]
[1777434145109,40.13,77019.86,0.0,-0.2332,0.00011,21.99545]
[1777434146365,40.13,77019.94,0.0,-0.2332,0.00011,21.99522]
[1777434147740,40.13,77022.89,0.0,-0.23289,0.00011,21.97987]
[1777434148093,40.13,77022.89,0.0,-0.23289,0.00011,21.97987]
[1777434148247,40.13,77022.89,0.0,-0.23289,0.00011,21.97987]
[1777434148399,40.13,77020.32,0.0,-0.23317,0.00011,21.99361]
[1777434148515,40.13,77020.32,0.0,-0.23317,0.00011,21.99361]
[1777434148548,40.13,77020.32,0.0,-0.23317,0.00011,21.99361]
[1777434149112,40.13,77020.32,0.0,-0.23317,0.00011,21.9938]
[1777434151195,40.13,77006.37,0.0,-0.23463,0.00011,22.06382]
[1777434151767,40.13,77006.37,0.0,-0.23463,0.00011,22.06382]
[1777434151781,40.13,77006.37,0.0,-0.23463,0.00011,22.06382]
[1777434151908,40.13,77006.37,0.0,-0.23463,0.00011,22.06382]
[1777434153072,40.13,77006.37,0.0,-0.23464,0.00011,22.06391]
[1777434153154,40.13,77020.07,0.0,-0.23318,0.00011,21.99201]
[1777434153289,40.13,77020.07,0.0,-0.23318,0.00011,21.99201]
[1777434154147,40.13,77020.07,0.0,-0.23319,0.00011,21.99219]
[1777434154334,40.13,77020.07,0.0,-0.23319,0.00011,21.99219]
[1777434154428,40.13,77020.07,0.0,-0.23319,0.00011,21.99219]
[1777434154482,40.13,77020.07,0.0,-0.23319,0.00011,21.99219]
[1777434154900,40.13,77020.07,0.0,-0.23319,0.00011,21.99219]
[1777434155154,40.13,77019.45,0.0,-0.23326,0.00011,21.99562]
[1777434155665,40.13,77019.45,0.0,-0.23326,0.00011,21.99562]
[1777434155684,40.13,77019.45,0.0,-0.23326,0.00011,21.99562]
[1777434156161,40.13,77017.05,0.0,-0.23351,0.00011,22.00841]
[1777434156356,40.13,77017.05,0.0,-0.23351,0.00011,22.00841]
[1777434156602,40.13,77017.05,0.0,-0.23351,0.00011,22.00841]
[1777434157168,40.13,77016.03,0.0,-0.23362,0.00011,22.01393]
[1777434158409,40.14,77015.55,0.0,-0.23368,0.00011,22.01659]
[1777434159182,40.14,77015.46,0.0,-0.23369,0.00011,22.01721]
[1777434160007,40.14,77015.46,0.0,-0.23369,0.00011,22.01721]
[1777434160186,40.14,77015.46,0.0,-0.23369,0.00011,22.01721]
[1777434160214,40.14,77015.46,0.0,-0.23369,0.00011,22.01721]
[1777434160273,40.14,77002.71,0.0,-0.23505,0.00011,22.08431]
[1777434161493,40.14,77002.71,0.0,-0.23505,0.00011,22.08437]
[1777434161503,40.14,77002.71,0.0,-0.23505,0.00011,22.08437]
[1777434162127,40.14,77002.71,0.0,-0.23505,0.00011,22.08437]
[1777434162530,40.14,76994.13,0.0,-0.23597,0.00011,22.12931]
[1777434163212,40.14,76990.77,0.0,-0.23632,0.00011,22.14687]
[1777434168245,40.14,76989.52,0.0,-0.23645,0.00011,22.15323]
[1777434168727,40.14,76989.52,0.0,-0.23645,0.00011,22.15323]
[1777434169257,40.14,76985.84,0.0,-0.23685,0.00011,22.17241]
[1777434170521,40.14,76985.84,0.0,-0.23685,0.00011,22.17235]
[1777434171413,40.14,76983.49,0.0,-0.2371,0.00011,22.18454]
[1777434171702,40.14,76983.49,0.0,-0.2371,0.00011,22.18454]
[1777434171801,40.14,76983.49,0.0,-0.2371,0.00011,22.18454]
[1777434172121,40.14,76983.49,0.0,-0.2371,0.00011,22.18454]
[1777434172214,40.14,76983.49,0.0,-0.2371,0.00011,22.18454]
[1777434172699,40.14,76984.03,0.0,-0.23704,0.00011,22.18164]
[1777434172759,40.14,76984.03,0.0,-0.23704,0.00011,22.18164]
[1777434173281,40.13,76961.92,0.0,-0.23941,0.00011,22.2965]
[1777434175261,40.13,76959.32,0.0,-0.23968,0.00011,22.30977]
[1777434175297,40.13,76958.37,0.0,-0.23979,0.00011,22.31491]
[1777434175323,40.13,76958.37,0.0,-0.23979,0.00011,22.31491]
[1777434177041,40.13,76957.99,0.0,-0.23983,0.00011,22.31666]
[1777434177309,40.13,76957.94,0.0,-0.23983,0.00011,22.31669]
[1777434177966,40.13,76957.94,0.0,-0.23983,0.00011,22.31669]
[1777434178315,40.13,76958.22,0.0,-0.23979,0.00011,22.31501]
[1777434178651,40.13,76958.22,0.0,-0.23979,0.00011,22.31501]
[1777434180781,40.13,76958.35,0.0,-0.23977,0.00011,22.31411]
[1777434180879,40.13,76958.4,0.0,-0.23976,0.00011,22.31339]
[1777434181718,40.13,76958.4,0.0,-0.23976,0.00011,22.31339]
[1777434182160,40.13,76958.4,0.0,-0.23976,0.00011,22.31339]
[1777434183219,40.13,76966.21,0.0,-0.23892,0.00011,22.27267]
[1777434184136,40.13,76966.41,0.0,-0.23889,0.00011,22.27144]
[1777434184586,40.13,76967.52,0.0,-0.23877,0.00011,22.2655]
[1777434184697,40.13,76967.52,0.0,-0.23877,0.00011,22.2655]
[1777434184772,40.13,76967.52,0.0,-0.23877,0.00011,22.2655]
[1777434186436,40.13,76978.52,0.0,-0.23758,0.00011,22.20796]
[1777434186797,40.13,76978.52,0.0,-0.23758,0.00011,22.20796]
[1777434186876,40.13,76978.52,0.0,-0.23758,0.00011,22.20796]
[1777434187166,40.13,76979.13,0.0,-0.23751,0.00011,22.20467]
[1777434187660,40.13,76979.13,0.0,-0.23751,0.00011,22.20467]
[1777434187766,40.13,76979.41,0.0,-0.23748,0.00011,22.20321]
[1777434191269,40.12,76988.19,0.0,-0.23654,0.00011,22.15716]
[1777434192685,40.12,76988.86,0.0,-0.23647,0.00011,22.15361]
[1777434192831,40.12,76989.87,0.0,-0.23636,0.00011,22.14827]
[1777434193554,40.12,76989.87,0.0,-0.23636,0.00011,22.14827]
[1777434194227,40.12,76989.87,0.0,-0.23636,0.00011,22.14827]
[1777434194251,40.12,76989.87,0.0,-0.23636,0.00011,22.14827]
[1777434194258,40.12,76989.87,0.0,-0.23636,0.00011,22.14827]
[1777434194286,40.12,76995.35,0.0,-0.23577,0.00011,22.11954]
[1777434197231,40.12,76981.0,0.0,-0.2373,0.00011,22.19434]
[1777434202486,40.12,76983.72,0.0,-0.237,0.00011,22.17966]
[1777434207522,40.12,76988.18,0.0,-0.23652,0.00011,22.15603]
[1777434209814,40.12,76996.45,0.0,-0.23563,0.00011,22.11253]
[1777434209818,40.12,76996.45,0.0,-0.23563,0.00011,22.11253]
[1777434209913,40.12,76997.02,0.0,-0.23557,0.00011,22.10952]
[1777434211757,40.12,76994.89,0.0,-0.23577,0.00011,22.11705]
[1777434213023,40.12,76996.23,0.0,-0.23563,0.00011,22.11]
[1777434213066,40.12,76995.19,0.0,-0.23574,0.00011,22.11542]
[1777434215044,40.12,76995.81,0.0,-0.23567,0.00011,22.11215]
[1777434215085,40.12,76995.8,0.0,-0.23567,0.00011,22.11217]
[1777434216498,40.12,76995.8,0.0,-0.23567,0.00011,22.11217]
[1777434217064,40.12,76995.8,0.0,-0.23567,0.00011,22.11217]
[1777434217107,40.12,76991.98,0.0,-0.23608,0.00011,22.13211]
[1777434219091,40.12,76991.98,0.0,-0.23608,0.00011,22.13211]
[1777434219099,40.12,76994.99,0.0,-0.23576,0.00011,22.11628]
[1777434220992,40.12,76994.99,0.0,-0.23576,0.00011,22.11628]
[1777434221237,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434221425,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434221568,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434221775,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434221776,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434221990,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434222066,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434222175,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434222336,40.12,76999.25,0.0,-0.2353,0.00011,22.09392]
[1777434222257,40.12,77042.84,0.0,-0.23068,0.00011,21.8641]
[1777434222592,40.12,77042.84,0.0,-0.23068,0.00011,21.8641]
[1777434222800,40.12,77042.84,0.0,-0.23068,0.00011,21.8641]
[1777434222849,40.12,77042.84,0.0,-0.23068,0.00011,21.8641]
[1777434223067,40.12,77042.84,0.0,-0.23068,0.00011,21.8641]
[1777434223306,40.12,77042.84,0.0,-0.23068,0.00011,21.8641]
[1777434223153,40.12,77049.7,0.0,-0.22995,0.00011,21.8277]
[1777434223459,40.12,77049.7,0.0,-0.22995,0.00011,21.8277]
[1777434223965,40.12,77049.7,0.0,-0.22995,0.00011,21.8277]
[1777434224279,40.12,77049.7,0.0,-0.22995,0.00011,21.8277]
[1777434224318,40.12,77063.86,0.0,-0.22847,0.0001,21.75247]
[1777434224578,40.12,77063.86,0.0,-0.22847,0.0001,21.75247]
[1777434225082,40.12,77067.27,0.0,-0.22811,0.0001,21.73442]
[1777434225897,40.12,77067.27,0.0,-0.22811,0.0001,21.73442]
[1777434226001,40.12,77062.36,0.0,-0.22863,0.0001,21.76058]
[1777434230634,40.12,77063.74,0.0,-0.2285,0.0001,21.75421]
[1777434230755,40.12,77068.75,0.0,-0.22798,0.0001,21.72751]
[1777434231801,40.12,77068.75,0.0,-0.22798,0.0001,21.72751]
[1777434232001,40.12,77068.75,0.0,-0.22798,0.0001,21.72751]
[1777434232068,40.12,77072.09,0.0,-0.22763,0.0001,21.71012]
[1777434232452,40.12,77072.09,0.0,-0.22763,0.0001,21.71012]
[1777434233831,40.12,77072.09,0.0,-0.22763,0.0001,21.71012]
[1777434234144,40.12,77072.09,0.0,-0.22763,0.0001,21.71012]
[1777434234332,40.12,77072.09,0.0,-0.22763,0.0001,21.71012]
[1777434234340,40.12,77072.09,0.0,-0.22763,0.0001,21.71012]
[1777434234350,40.12,77072.09,0.0,-0.22763,0.0001,21.71012]
[1777434235258,40.13,77076.05,0.0,-0.22723,0.0001,21.68949]
[1777434235349,40.13,77069.15,0.0,-0.22796,0.0001,21.72658]
[1777434235758,40.13,77069.15,0.0,-0.22796,0.0001,21.72658]
[1777434236920,40.13,77070.28,0.0,-0.22784,0.0001,21.72055]
[1777434239722,40.13,77073.37,0.0,-0.22753,0.0001,21.70474]
[1777434239751,40.13,77073.37,0.0,-0.22753,0.0001,21.70474]
[1777434239853,40.13,77071.01,0.0,-0.22778,0.0001,21.71757]
[1777434241202,40.13,77071.01,0.0,-0.22778,0.0001,21.71757]
[1777434241285,40.13,77067.17,0.0,-0.22819,0.0001,21.7385]
[1777434241549,40.13,77067.17,0.0,-0.22819,0.0001,21.7385]
[1777434242213,40.13,77067.17,0.0,-0.22819,0.0001,21.7385]
[1777434242297,40.13,77067.17,0.0,-0.22819,0.0001,21.7385]
[1777434242329,40.13,77072.08,0.0,-0.22768,0.0001,21.71252]
[1777434242742,40.13,77072.08,0.0,-0.22768,0.0001,21.71252]
[1777434243534,40.13,77075.59,0.0,-0.22732,0.0001,21.69403]
[1777434244349,40.13,77075.56,0.0,-0.22732,0.0001,21.69445]
[1777434245454,40.13,77075.56,0.0,-0.22732,0.0001,21.69445]
[1777434245515,40.13,77075.56,0.0,-0.22732,0.0001,21.69445]
[1777434245830,40.13,77073.53,0.0,-0.22754,0.0001,21.70555]
[1777434246850,40.13,77073.53,0.0,-0.22754,0.0001,21.70555]
[1777434247041,40.14,77064.42,0.0,-0.2285,0.0001,21.75435]
[1777434247846,40.14,77064.42,0.0,-0.2285,0.0001,21.75435]
[1777434249540,40.14,77053.65,0.0,-0.22965,0.00011,21.81244]
[1777434250061,40.14,77053.65,0.0,-0.22965,0.00011,21.81244]
[1777434250110,40.14,77053.65,0.0,-0.22965,0.00011,21.81244]
[1777434251540,40.14,77052.31,0.0,-0.22979,0.00011,21.81983]
[1777434251559,40.14,77052.31,0.0,-0.22979,0.00011,21.81983]
[1777434251681,40.14,77052.31,0.0,-0.22979,0.00011,21.81983]
[1777434251719,40.14,77052.31,0.0,-0.22979,0.00011,21.81983]
[1777434251749,40.14,77056.2,0.0,-0.22939,0.00011,21.79943]
[1777434252655,40.14,77056.2,0.0,-0.22939,0.00011,21.79943]
[1777434252893,40.14,77056.2,0.0,-0.22939,0.00011,21.79943]
[1777434258040,40.15,77054.95,0.0,-0.22955,0.00011,21.80748]
[1777434259857,40.15,77055.1,0.0,-0.22954,0.00011,21.80722]
[1777434259988,40.15,77055.51,0.0,-0.2295,0.00011,21.8053]
[1777434261404,40.15,77055.51,0.0,-0.2295,0.00011,21.8053]
[1777434261477,40.15,77057.73,0.0,-0.22928,0.0001,21.79398]
[1777434261482,40.15,77057.73,0.0,-0.22928,0.0001,21.79398]
[1777434261945,40.15,77057.73,0.0,-0.22928,0.0001,21.79398]
[1777434262920,40.15,77057.73,0.0,-0.22928,0.0001,21.79398]
[1777434262986,40.15,77051.93,0.0,-0.22989,0.00011,21.825]
[1777434263433,40.15,77051.93,0.0,-0.22989,0.00011,21.825]
[1777434268994,40.16,77045.48,0.0,-0.2306,0.00011,21.86077]
[1777434274118,40.16,77041.25,0.0,-0.23104,0.00011,21.88043]
[1777434280137,40.16,77046.69,0.0,-0.23049,0.00011,21.85316]
[1777434287122,40.17,77042.15,0.0,-0.23101,0.00011,21.87903]
[1777434291530,40.17,77040.64,0.0,-0.23118,0.00011,21.88789]
[1777434291584,40.17,77040.64,0.0,-0.23118,0.00011,21.88789]
[1777434292158,40.18,77039.57,0.0,-0.2313,0.00011,21.89376]
[1777434297192,40.18,77033.22,0.0,-0.23199,0.00011,21.92816]
[1777434302228,40.18,77027.6,0.0,-0.2326,0.00011,21.95856]
[1777434304504,40.18,77034.87,0.0,-0.23183,0.00011,21.92051]
[1777434306240,40.18,77034.87,0.0,-0.23184,0.00011,21.92068]
[1777434310116,40.19,77039.73,0.0,-0.23134,0.00011,21.89571]
[1777434310283,40.19,77039.97,0.0,-0.23131,0.00011,21.89464]
[1777434312920,40.19,77037.55,0.0,-0.23158,0.00011,21.9078]
[1777434313305,40.19,77037.55,0.0,-0.23158,0.00011,21.90799]
[1777434313701,40.19,77037.55,0.0,-0.23158,0.00011,21.90799]
[1777434314085,40.19,77037.55,0.0,-0.23158,0.00011,21.90799]
[1777434315613,40.19,77033.11,0.0,-0.23206,0.00011,21.93176]
[1777434315629,40.19,77033.11,0.0,-0.23206,0.00011,21.93176]
[1777434316346,40.19,77033.11,0.0,-0.23206,0.00011,21.93176]
[1777434317298,40.19,77023.8,0.0,-0.23304,0.00011,21.98095]
[1777434317357,40.19,77023.41,0.0,-0.23309,0.00011,21.98313]
[1777434317812,40.19,77023.41,0.0,-0.23309,0.00011,21.98313]
[1777434317826,40.19,77023.41,0.0,-0.23309,0.00011,21.98313]
[1777434318364,40.19,77023.41,0.0,-0.23309,0.00011,21.98313]
[1777434318396,40.19,77022.93,0.0,-0.23314,0.00011,21.98574]
[1777434321425,40.19,77020.24,0.0,-0.23343,0.00011,22.00003]
[1777434322430,40.19,77013.19,0.0,-0.23418,0.00011,22.03712]
[1777434322472,40.19,77012.14,0.0,-0.23429,0.00011,22.04269]
[1777434322540,40.19,77012.14,0.0,-0.23429,0.00011,22.04269]
[1777434322913,40.19,77012.14,0.0,-0.23429,0.00011,22.04269]
[1777434323278,40.19,77012.14,0.0,-0.23429,0.00011,22.04269]
[1777434323374,40.19,77012.14,0.0,-0.23429,0.00011,22.04271]
[1777434328409,40.19,76995.68,0.0,-0.23604,0.00011,22.12888]
[1777434332765,40.19,76997.52,0.0,-0.23582,0.00011,22.11538]
[1777434335996,40.19,77002.17,0.0,-0.23532,0.00011,22.09093]
[1777434336465,40.19,77000.97,0.0,-0.23545,0.00011,22.09718]
[1777434336738,40.19,77000.97,0.0,-0.23545,0.00011,22.09718]
[1777434336966,40.19,77000.97,0.0,-0.23545,0.00011,22.09718]
[1777434337503,40.19,77000.97,0.0,-0.23545,0.00011,22.09718]
[1777434337473,40.19,76999.82,0.0,-0.23557,0.00011,22.10315]
[1777434338670,40.19,77004.23,0.0,-0.2351,0.00011,22.08003]
[1777434339400,40.19,77004.23,0.0,-0.2351,0.00011,22.08003]
[1777434339496,40.19,77000.29,0.0,-0.23552,0.00011,22.10063]
[1777434339898,40.19,77000.29,0.0,-0.23552,0.00011,22.10063]
[1777434340127,40.19,77000.29,0.0,-0.23552,0.00011,22.10063]
[1777434340493,40.19,77000.29,0.0,-0.23552,0.00011,22.1006]
[1777434342675,40.19,76998.57,0.0,-0.2357,0.00011,22.1095]
[1777434343514,40.19,76998.33,0.0,-0.23572,0.00011,22.11071]
[1777434349430,40.19,76998.75,0.0,-0.23567,0.00011,22.10828]
[1777434349447,40.19,76998.54,0.0,-0.23569,0.00011,22.10928]
[1777434350099,40.19,76998.54,0.0,-0.23569,0.00011,22.10928]
[1777434350373,40.19,76998.54,0.0,-0.23569,0.00011,22.10928]
[1777434350501,40.19,76998.09,0.0,-0.23574,0.00011,22.11158]
[1777434351150,40.19,77014.47,0.0,-0.234,0.00011,22.02576]
[1777434356175,40.19,77009.18,0.0,-0.23456,0.00011,22.05366]
[1777434358159,40.19,77007.22,0.0,-0.23477,0.00011,22.06394]
[1777434358890,40.19,77006.21,0.0,-0.23488,0.00011,22.06927]
[1777434358933,40.19,77004.77,0.0,-0.23503,0.00011,22.07681]
[1777434364163,40.19,76995.63,0.0,-0.23601,0.00011,22.1246]
[1777434365431,40.19,76991.52,0.0,-0.23644,0.00011,22.14595]
[1777434365504,40.19,76992.42,0.0,-0.23635,0.00011,22.14117]
[1777434371214,40.19,76990.94,0.0,-0.2365,0.00011,22.14848]
[1777434376718,40.18,76988.32,0.0,-0.23677,0.00011,22.16166]
[1777434376842,40.18,76988.32,0.0,-0.23677,0.00011,22.16166]
[1777434376878,40.18,76988.32,0.0,-0.23677,0.00011,22.16166]
[1777434376950,40.18,76988.32,0.0,-0.23677,0.00011,22.16166]
[1777434376991,40.18,76980.18,0.0,-0.23764,0.00011,22.20397]
[1777434378716,40.18,76979.54,0.0,-0.2377,0.00011,22.20699]
[1777434380144,40.18,76982.04,0.0,-0.23743,0.00011,22.19398]
[1777434386337,40.18,76983.32,0.0,-0.23728,0.00011,22.18659]
[1777434388116,40.18,76971.74,0.0,-0.23851,0.00011,22.24628]
[1777434389139,40.18,76971.74,0.0,-0.23851,0.00011,22.24628]
[1777434389209,40.18,76971.74,0.0,-0.23851,0.00011,22.24628]
[1777434389277,40.18,76971.9,0.0,-0.23849,0.00011,22.24509]
[1777434394935,40.17,76970.55,0.0,-0.23859,0.00011,22.24765]
[1777434397215,40.17,76967.9,0.0,-0.23887,0.00011,22.26096]
[1777434397267,40.17,76967.9,0.0,-0.23887,0.00011,22.26096]
[1777434397364,40.17,76970.54,0.0,-0.23857,0.00011,22.24679]
[1777434399309,40.17,76970.04,0.0,-0.23862,0.00011,22.24917]
[1777434399313,40.17,76970.04,0.0,-0.23862,0.00011,22.24917]
[1777434399384,40.17,76969.67,0.0,-0.23866,0.00011,22.25087]
[1777434404945,40.16,76970.32,0.0,-0.23857,0.00011,22.24636]
[1777434410401,40.16,76972.37,0.0,-0.23832,0.00011,22.23457]
[1777434411853,40.16,76970.81,0.0,-0.23848,0.00011,22.24224]
[1777434412282,40.16,76968.03,0.0,-0.23878,0.00011,22.25668]
[1777434413890,40.16,76966.56,0.0,-0.23894,0.00011,22.26427]
[1777434413933,40.16,76966.56,0.0,-0.23894,0.00011,22.26427]
[1777434414053,40.16,76963.62,0.0,-0.23926,0.00011,22.27953]
[1777434414607,40.16,76963.62,0.0,-0.23926,0.00011,22.27953]
[1777434415204,40.16,76963.62,0.0,-0.23926,0.00011,22.27953]
[1777434415221,40.16,76963.62,0.0,-0.23926,0.00011,22.27953]
[1777434415299,40.16,76964.78,0.0,-0.23913,0.00011,22.27341]
[1777434421058,40.15,76967.23,0.0,-0.23884,0.00011,22.2594]
[1777434424239,40.15,76969.72,0.0,-0.23856,0.00011,22.24572]
[1777434425626,40.15,76972.4,0.0,-0.23827,0.00011,22.23155]
[1777434426117,40.15,76968.67,0.0,-0.23866,0.00011,22.25072]
[1777434431128,40.14,76961.01,0.0,-0.23946,0.00011,22.28928]
[1777434433699,40.14,76958.7,0.0,-0.2397,0.00011,22.30045]
[1777434433713,40.14,76958.7,0.0,-0.2397,0.00011,22.30045]
[1777434434149,40.14,76958.47,0.0,-0.23972,0.00011,22.30164]
[1777434435204,40.14,76958.47,0.0,-0.23972,0.00011,22.30164]
[1777434435540,40.14,76958.47,0.0,-0.23972,0.00011,22.30164]
[1777434435248,40.14,76957.84,0.0,-0.23978,0.00011,22.30436]
[1777434436164,40.14,76957.64,0.0,-0.2398,0.00011,22.3054]
[1777434441199,40.13,76951.27,0.0,-0.24046,0.00011,22.33699]
[1777434444611,40.13,76947.6,0.0,-0.24086,0.00011,22.35595]
[1777434444854,40.13,76949.06,0.0,-0.2407,0.00011,22.34852]
[1777434444926,40.13,76949.06,0.0,-0.2407,0.00011,22.34852]
[1777434445563,40.13,76956.54,0.0,-0.2399,0.00011,22.30994]
[1777434448652,40.13,76962.19,0.0,-0.23927,0.00011,22.27989]
[1777434448666,40.13,76962.19,0.0,-0.23927,0.00011,22.27989]
[1777434449573,40.13,76961.98,0.0,-0.23929,0.00011,22.28077]
[1777434450044,40.13,76961.98,0.0,-0.23929,0.00011,22.28077]
[1777434451906,40.13,76960.61,0.0,-0.23941,0.00011,22.28406]
[1777434456933,40.13,76958.53,0.0,-0.23962,0.00011,22.29401]
[1777434459096,40.12,76957.71,0.0,-0.2397,0.00011,22.29785]
[1777434460010,40.12,76958.69,0.0,-0.23959,0.00011,22.29255]
[1777434460032,40.12,76958.69,0.0,-0.23959,0.00011,22.29255]
[1777434460333,40.12,76958.69,0.0,-0.23958,0.00011,22.29234]
[1777434461756,40.12,76959.83,0.0,-0.23946,0.00011,22.28623]
[1777434462571,40.12,76961.82,0.0,-0.23924,0.00011,22.2757]
[1777434464996,40.12,76963.0,0.0,-0.2391,0.00011,22.2692]
[1777434465006,40.12,76963.0,0.0,-0.2391,0.00011,22.2692]
[1777434465019,40.12,76963.0,0.0,-0.2391,0.00011,22.2692]
[1777434469422,40.12,76970.08,0.0,-0.23834,0.00011,22.23227]
[1777434469464,40.12,76970.08,0.0,-0.23834,0.00011,22.23227]
[1777434470780,40.12,76973.48,0.0,-0.23798,0.00011,22.21484]
[1777434470817,40.12,76973.48,0.0,-0.23798,0.00011,22.21484]
[1777434471322,40.12,76973.48,0.0,-0.23798,0.00011,22.21484]
[1777434471362,40.12,76973.48,0.0,-0.23798,0.00011,22.21484]
[1777434471579,40.12,76973.48,0.0,-0.23798,0.00011,22.21484]
[1777434471593,40.12,76973.48,0.0,-0.23798,0.00011,22.21484]
[1777434471615,40.12,76978.71,0.0,-0.23742,0.00011,22.18746]
[1777434476727,40.12,76979.03,0.0,-0.23737,0.00011,22.18533]
[1777434482485,40.12,76982.62,0.0,-0.23698,0.00011,22.16609]
[1777434487520,40.12,76984.62,0.0,-0.23676,0.00011,22.1553]
[1777434492557,40.11,76975.7,0.0,-0.23771,0.00011,22.20143]
[1777434494616,40.11,76975.86,0.0,-0.23769,0.00011,22.20048]
[1777434494675,40.11,76969.08,0.0,-0.23841,0.00011,22.23568]
[1777434500671,40.11,76971.17,0.0,-0.23817,0.00011,22.224]
[1777434501476,40.11,76970.45,0.0,-0.23825,0.00011,22.22758]
[1777434502481,40.11,76970.48,0.0,-0.23824,0.00011,22.22726]
[1777434502626,40.11,76969.5,0.0,-0.23834,0.00011,22.23219]
[1777434504513,40.11,76968.36,0.0,-0.23846,0.00011,22.23795]
[1777434504540,40.11,76968.36,0.0,-0.23846,0.00011,22.23795]
[1777434504546,40.11,76968.36,0.0,-0.23846,0.00011,22.23795]
[1777434504657,40.11,76967.42,0.0,-0.23856,0.00011,22.24266]
[1777434505769,40.11,76967.42,0.0,-0.23856,0.00011,22.24248]
[1777434505778,40.11,76967.42,0.0,-0.23856,0.00011,22.24248]
[1777434506655,40.11,76966.14,0.0,-0.23869,0.00011,22.24895]
[1777434511689,40.1,76960.41,0.0,-0.23926,0.00011,22.2741]
[1777434516349,40.1,76957.82,0.0,-0.23953,0.00011,22.2869]
[1777434516477,40.1,76956.35,0.0,-0.23968,0.00011,22.29409]
[1777434521760,40.09,76952.96,0.0,-0.24002,0.00011,22.31056]
[1777434526797,40.09,76950.83,0.0,-0.24024,0.00011,22.32089]
[1777434529781,40.09,76950.1,0.0,-0.24031,0.00011,22.32421]
[1777434530459,40.09,76950.1,0.0,-0.24031,0.00011,22.32421]
[1777434535859,40.09,76950.2,0.0,-0.24032,0.00011,22.32452]
[1777434536844,40.09,76950.2,0.0,-0.24032,0.00011,22.32452]
[1777434536851,40.09,76950.2,0.0,-0.24032,0.00011,22.32452]
[1777434537612,40.09,76950.2,0.0,-0.24032,0.00011,22.32452]
[1777434537624,40.09,76949.88,0.0,-0.24034,0.00011,22.32574]
[1777434537829,40.09,76949.88,0.0,-0.24034,0.00011,22.32574]
[1777434537874,40.09,76949.88,0.0,-0.24034,0.00011,22.32574]
[1777434543462,40.09,76950.4,0.0,-0.24027,0.00011,22.32218]
[1777434544928,40.09,76957.17,0.0,-0.23953,0.00011,22.28665]
[1777434549966,40.08,76961.41,0.0,-0.23905,0.00011,22.26361]
[1777434551079,40.08,76961.41,0.0,-0.23905,0.00011,22.26361]
[1777434552915,40.08,76968.48,0.0,-0.23828,0.00011,22.22637]
[1777434552987,40.08,76968.48,0.0,-0.23828,0.00011,22.22637]
[1777434554862,40.08,76971.36,0.0,-0.23797,0.00011,22.21124]
[1777434555337,40.08,76970.84,0.0,-0.23802,0.00011,22.21386]
[1777434556288,40.08,76970.84,0.0,-0.23802,0.00011,22.21386]
[1777434556379,40.08,76963.07,0.0,-0.23886,0.00011,22.25414]
[1777434558191,40.08,76963.31,0.0,-0.23883,0.00011,22.25274]
[1777434558254,40.08,76961.87,0.0,-0.23898,0.00011,22.26023]
[1777434564076,40.07,76959.5,0.0,-0.23922,0.00011,22.27162]
[1777434570112,40.07,76962.73,0.0,-0.23885,0.00011,22.25386]
[1777434577552,40.07,76963.45,0.0,-0.23874,0.00011,22.24591]
[1777434577573,40.07,76963.45,0.0,-0.23874,0.00011,22.24591]
[1777434577761,40.07,76964.19,0.0,-0.23865,0.00011,22.24146]
[1777434583203,40.06,76965.19,0.0,-0.23853,0.00011,22.23549]
[1777434588238,40.06,76967.15,0.0,-0.2383,0.00011,22.22453]
[1777434593273,40.06,76967.38,0.0,-0.23826,0.00011,22.2226]
[1777434598309,40.05,76965.59,0.0,-0.23844,0.00011,22.23121]
[1777434603153,40.05,76961.77,0.0,-0.23884,0.00011,22.25048]
[1777434603344,40.05,76961.05,0.0,-0.23891,0.00011,22.25406]
[1777434608384,40.05,76957.26,0.0,-0.2393,0.00011,22.27266]
[1777434614514,40.04,76956.86,0.0,-0.23932,0.00011,22.27358]
[1777434615720,40.04,76956.86,0.0,-0.23932,0.00011,22.27358]
[1777434615790,40.04,76956.31,0.0,-0.23938,0.00011,22.27625]
[1777434616208,40.04,76956.31,0.0,-0.23938,0.00011,22.27625]
[1777434616745,40.04,76955.39,0.0,-0.23947,0.00011,22.28084]
[1777434617976,40.04,76954.97,0.0,-0.23951,0.00011,22.28283]
[1777434618738,40.04,76953.46,0.0,-0.23967,0.00011,22.29048]
[1777434620218,40.04,76953.46,0.0,-0.23967,0.00011,22.29028]
[1777434620463,40.04,76951.98,0.0,-0.23983,0.00011,22.29776]
[1777434624607,40.04,76949.81,0.0,-0.24005,0.00011,22.30839]
[1777434625663,40.04,76948.78,0.0,-0.24015,0.00011,22.31351]
[1777434627652,40.04,76946.13,0.0,-0.24044,0.00011,22.32727]
[1777434627712,40.03,76949.43,0.0,-0.24008,0.00011,22.3099]
[1777434633554,40.03,76952.3,0.0,-0.23972,0.00011,22.29018]
[1777434639112,40.03,76951.35,0.0,-0.23981,0.00011,22.29453]
[1777434640263,40.03,76951.18,0.0,-0.23982,0.00011,22.29483]
[1777434640603,40.02,76951.46,0.0,-0.23979,0.00011,22.29318]
[1777434641346,40.02,76951.46,0.0,-0.23979,0.00011,22.29318]
[1777434641614,40.02,76950.29,0.0,-0.23991,0.00011,22.29907]
[1777434642138,40.02,76950.29,0.0,-0.23991,0.00011,22.29907]
[1777434642617,40.02,76950.51,0.0,-0.23988,0.00011,22.29773]
[1777434647653,40.02,76948.75,0.0,-0.24005,0.00011,22.30587]
[1777434652689,40.02,76947.16,0.0,-0.2402,0.00011,22.31309]
[1777434657822,40.01,76941.57,0.0,-0.2408,0.00011,22.34163]
[1777434660237,40.01,76935.2,0.0,-0.24149,0.00011,22.37433]
[1777434665621,40.02,76934.9,0.0,-0.24153,0.00011,22.37666]
[1777434670815,40.02,76929.66,0.0,-0.24212,0.00011,22.40458]
[1777434672749,40.02,76928.14,0.0,-0.24229,0.00011,22.41255]
[1777434672828,40.02,76928.43,0.0,-0.24226,0.00011,22.41115]
[1777434677864,40.02,76926.36,0.0,-0.24249,0.00011,22.42224]
[1777434680683,40.02,76926.61,0.0,-0.24247,0.00011,22.42122]
[1777434680885,40.02,76929.33,0.0,-0.24218,0.00011,22.40727]
[1777434685920,40.02,76932.37,0.0,-0.24186,0.00011,22.39213]
[1777434688548,40.03,76932.2,0.0,-0.24188,0.00011,22.39315]
[1777434690578,40.03,76931.8,0.0,-0.24193,0.00011,22.39563]
[1777434692591,40.03,76931.2,0.0,-0.242,0.00011,22.39887]
[1777434698004,40.03,76928.29,0.0,-0.24231,0.00011,22.41129]
[1777434700695,40.03,76928.59,0.0,-0.24228,0.00011,22.40999]
[1777434705717,40.03,76926.28,0.0,-0.24254,0.00011,22.42242]
[1777434710733,40.04,76922.17,0.0,-0.24301,0.00011,22.44425]
[1777434711249,40.04,76921.87,0.0,-0.24304,0.00011,22.44589]
[1777434711941,40.04,76920.2,0.0,-0.24322,0.00011,22.45458]
[1777434716951,40.04,76918.83,0.0,-0.24338,0.00011,22.46193]
[1777434717113,40.04,76917.26,0.0,-0.24355,0.00011,22.47008]
[1777434717674,40.04,76917.26,0.0,-0.24355,0.00011,22.47008]
[1777434717759,40.04,76916.58,0.0,-0.24363,0.00011,22.47364]
[1777434719804,40.04,76915.28,0.0,-0.24377,0.00011,22.48038]
[1777434719899,40.04,76914.77,0.0,-0.24383,0.00011,22.48304]
[1777434724635,40.04,76919.42,0.0,-0.24332,0.00011,22.45931]
[1777434724736,40.04,76919.42,0.0,-0.24332,0.00011,22.45938]
[1777434725275,40.04,76919.42,0.0,-0.24332,0.00011,22.45938]
[1777434725812,40.04,76919.15,0.0,-0.24336,0.00011,22.46084]
[1777434731237,40.04,76919.23,0.0,-0.24335,0.00011,22.4608]
[1777434733930,40.04,76918.6,0.0,-0.24342,0.00011,22.46411]
[1777434733939,40.04,76918.86,0.0,-0.2434,0.00011,22.4629]
[1777434735073,40.04,76918.86,0.0,-0.2434,0.00011,22.4629]
[1777434735358,40.04,76918.86,0.0,-0.2434,0.00011,22.46297]
[1777434736602,40.04,76918.86,0.0,-0.2434,0.00011,22.46297]
[1777434737095,40.04,76918.83,0.0,-0.24341,0.00011,22.46325]
[1777434742666,40.04,76919.37,0.0,-0.24335,0.00011,22.46072]
[1777434742733,40.04,76919.48,0.0,-0.24334,0.00011,22.46028]
[1777434743158,40.04,76919.48,0.0,-0.24334,0.00011,22.46028]
[1777434743257,40.04,76919.48,0.0,-0.24334,0.00011,22.46028]
[1777434743328,40.04,76918.91,0.0,-0.2434,0.00011,22.46321]
[1777434745179,40.04,76918.91,0.0,-0.2434,0.00011,22.46321]
[1777434751378,40.05,76917.32,0.0,-0.24356,0.00011,22.46823]
[1777434754694,40.05,76916.34,0.0,-0.24367,0.00011,22.47335]
[1777434754724,40.05,76916.46,0.0,-0.24366,0.00011,22.47281]
[1777434760440,40.05,76916.61,0.0,-0.24365,0.00011,22.47221]
[1777434761371,40.05,76916.61,0.0,-0.24365,0.00011,22.47221]
[1777434763409,40.05,76915.44,0.0,-0.24378,0.00011,22.47829]
[1777434765436,40.05,76912.5,0.0,-0.2441,0.00011,22.49345]
[1777434771517,40.05,76906.98,0.0,-0.2447,0.00011,22.5218]
[1777434775540,40.05,76906.22,0.0,-0.24478,0.00011,22.52566]
[1777434781589,40.05,76910.08,0.0,-0.24436,0.00011,22.5059]
[1777434786626,40.05,76912.41,0.0,-0.24411,0.00011,22.49404]
[1777434787329,40.05,76912.41,0.0,-0.24411,0.00011,22.49404]
[1777434787631,40.05,76913.41,0.0,-0.244,0.00011,22.48894]
[1777434792666,40.05,76916.2,0.0,-0.2437,0.00011,22.47486]
[1777434797700,40.05,76916.33,0.0,-0.24369,0.00011,22.47449]
[1777434802769,40.05,76917.18,0.0,-0.24361,0.00011,22.47042]
[1777434807770,40.05,76917.19,0.0,-0.24361,0.00011,22.47071]
[1777434811040,40.05,76917.11,0.0,-0.24363,0.00011,22.47126]
[1777434812047,40.05,76915.88,0.0,-0.24374,0.00011,22.47413]
[1777434815621,40.06,76915.25,0.0,-0.24381,0.00011,22.47755]
[1777434815826,40.06,76915.25,0.0,-0.24381,0.00011,22.47761]
[1777434816283,40.06,76915.25,0.0,-0.24381,0.00011,22.47761]
[1777434816833,40.06,76915.14,0.0,-0.24383,0.00011,22.47824]
[1777434817864,40.06,76915.14,0.0,-0.24383,0.00011,22.47824]
[1777434817934,40.06,76912.43,0.0,-0.24412,0.00011,22.49222]
[1777434820633,40.06,76911.82,0.0,-0.24419,0.00011,22.49545]
[1777434820642,40.06,76911.51,0.0,-0.24423,0.00011,22.49709]
[1777434822566,40.06,76911.02,0.0,-0.24428,0.00011,22.49964]
[1777434822922,40.06,76911.02,0.0,-0.24428,0.00011,22.49964]
[1777434831937,40.06,76907.37,0.0,-0.24469,0.00011,22.51869]
[1777434835675,40.06,76906.77,0.0,-0.24475,0.00011,22.52183]
[1777434836064,40.06,76904.22,0.0,-0.24503,0.00011,22.53492]
[1777434839371,40.06,76907.97,0.0,-0.24462,0.00011,22.51573]
[1777434839994,40.06,76908.26,0.0,-0.24459,0.00011,22.51427]
[1777434845076,40.06,76917.24,0.0,-0.24362,0.00011,22.46833]
[1777434846101,40.06,76917.21,0.0,-0.24362,0.00011,22.46856]
[1777434851618,40.05,76923.44,0.0,-0.24292,0.00011,22.4353]
[1777434852077,40.06,76924.99,0.0,-0.24275,0.00011,22.42742]
[1777434852427,40.06,76924.99,0.0,-0.24275,0.00011,22.42742]
[1777434853761,40.06,76926.58,0.0,-0.24258,0.00011,22.41933]
[1777434853775,40.06,76926.58,0.0,-0.24258,0.00011,22.41933]
[1777434854092,40.06,76927.45,0.0,-0.24249,0.00011,22.41496]
[1777434857673,40.05,76931.01,0.0,-0.24209,0.00011,22.39609]
[1777434857931,40.05,76931.01,0.0,-0.24209,0.00011,22.39609]
[1777434858120,40.05,76930.5,0.0,-0.24214,0.00011,22.39842]
[1777434860487,40.05,76929.01,0.0,-0.24229,0.00011,22.40551]
[1777434861141,40.05,76929.36,0.0,-0.24224,0.00011,22.40339]
[1777434866176,40.04,76931.17,0.0,-0.24202,0.00011,22.39248]
[1777434871212,40.04,76932.38,0.0,-0.24183,0.00011,22.38107]
[1777434876246,40.03,76935.31,0.0,-0.24148,0.00011,22.36438]
[1777434880233,40.03,76935.65,0.0,-0.24142,0.00011,22.36143]
[1777434880808,40.03,76935.65,0.0,-0.24142,0.00011,22.36143]
[1777434881089,40.03,76952.06,0.0,-0.23963,0.00011,22.27578]
[1777434882796,40.03,76955.4,0.0,-0.23927,0.00011,22.2584]
[1777434882834,40.02,76953.71,0.0,-0.23945,0.00011,22.26701]
[1777434883767,40.02,76953.71,0.0,-0.23945,0.00011,22.26701]
[1777434883864,40.02,76952.73,0.0,-0.23955,0.00011,22.27192]
[1777434888048,40.02,76955.28,0.0,-0.23927,0.00011,22.25809]
[1777434888053,40.02,76955.28,0.0,-0.23927,0.00011,22.25809]
[1777434888149,40.02,76955.73,0.0,-0.23921,0.00011,22.25558]
[1777434893113,40.02,76956.51,0.0,-0.23912,0.00011,22.25091]
[1777434893157,40.02,76949.99,0.0,-0.23982,0.00011,22.2847]
[1777434893819,40.02,76949.99,0.0,-0.23982,0.00011,22.2847]
[1777434893841,40.02,76945.68,0.0,-0.24028,0.00011,22.30691]
[1777434895519,40.02,76945.55,0.0,-0.2403,0.00011,22.30759]
[1777434895620,40.02,76945.19,0.0,-0.24033,0.00011,22.30925]
[1777434896401,40.02,76945.19,0.0,-0.24033,0.00011,22.30925]
[1777434896964,40.02,76945.19,0.0,-0.24033,0.00011,22.30925]
[1777434896970,40.02,76945.19,0.0,-0.24033,0.00011,22.30925]
[1777434897058,40.02,76944.45,0.0,-0.2404,0.00011,22.31268]
[1777434897781,40.02,76944.45,0.0,-0.2404,0.00011,22.31268]
[1777434898077,40.01,76943.49,0.0,-0.2405,0.00011,22.31746]
[1777434903438,40.01,76936.78,0.0,-0.24121,0.00011,22.35104]
[1777434908701,40.01,76935.78,0.0,-0.2413,0.00011,22.3552]
[1777434915195,40.0,76934.24,0.0,-0.24143,0.00011,22.36128]
[1777434915744,40.0,76933.86,0.0,-0.24146,0.00011,22.36271]
[1777434916705,40.0,76933.86,0.0,-0.24146,0.00011,22.36271]
[1777434916805,40.0,76933.95,0.0,-0.24144,0.00011,22.36197]
[1777434919172,40.0,76933.95,0.0,-0.24144,0.00011,22.36197]
[1777434919242,39.99,76934.7,0.0,-0.24136,0.00011,22.3578]
[1777434919777,39.99,76934.7,0.0,-0.24136,0.00011,22.3578]
[1777434919842,39.99,76934.58,0.0,-0.24136,0.00011,22.35787]
[1777434923010,39.99,76934.9,0.0,-0.24132,0.00011,22.35594]
[1777434924757,39.99,76935.83,0.0,-0.2412,0.00011,22.35056]
[1777434924784,39.99,76934.31,0.0,-0.24136,0.00011,22.35789]
[1777434925677,39.99,76934.31,0.0,-0.24136,0.00011,22.35789]
[1777434925731,39.99,76934.6,0.0,-0.24132,0.00011,22.35611]
[1777434931636,39.98,76931.62,0.0,-0.2416,0.00011,22.36657]
[1777434936767,39.98,76929.51,0.0,-0.24184,0.00011,22.37844]
[1777434942715,39.99,76924.51,0.0,-0.2424,0.00011,22.40501]
[1777434947749,39.99,76926.09,0.0,-0.24225,0.00011,22.39761]
[1777434952784,39.99,76925.6,0.0,-0.24231,0.00011,22.40076]
[1777434957820,39.99,76925.32,0.0,-0.24235,0.00011,22.40278]
[1777434962854,40.0,76926.05,0.0,-0.24229,0.00011,22.39956]
[1777434970196,40.0,76926.29,0.0,-0.24227,0.00011,22.39876]
[1777434970222,40.0,76926.4,0.0,-0.24226,0.00011,22.39853]
[1777434972676,40.0,76926.47,0.0,-0.24226,0.00011,22.39839]
[1777434972924,40.0,76926.21,0.0,-0.24229,0.00011,22.39984]
[1777434977961,40.0,76926.2,0.0,-0.2423,0.00011,22.40043]
[1777434982994,40.0,76924.34,0.0,-0.24251,0.00011,22.41053]
[1777434983893,40.0,76924.34,0.0,-0.24251,0.00011,22.41053]
[1777434983985,40.0,76924.34,0.0,-0.24251,0.00011,22.41053]
[1777434984157,40.01,76921.94,0.0,-0.24278,0.00011,22.42301]
[1777434985868,40.01,76914.21,0.0,-0.24362,0.00011,22.46296]
[1777434986016,40.01,76914.21,0.0,-0.24363,0.00011,22.46303]
[1777434991052,40.01,76909.04,0.0,-0.24417,0.00011,22.48617]
[1777434996089,40.01,76908.09,0.0,-0.24428,0.00011,22.4911]
[1777434998664,40.01,76907.68,0.0,-0.24432,0.00011,22.49322]
[1777434998668,40.01,76907.68,0.0,-0.24432,0.00011,22.49322]
[1777434998922,40.01,76907.68,0.0,-0.24432,0.00011,22.49322]
[1777434999110,40.01,76906.66,0.0,-0.24443,0.00011,22.49847]
[1777435000032,40.01,76906.66,0.0,-0.24443,0.00011,22.49847]
[1777435000117,40.01,76901.75,0.0,-0.24497,0.00011,22.52369]
[1777435005152,40.01,76902.26,0.0,-0.24491,0.00011,22.521]
[1777435006245,40.01,76902.26,0.0,-0.24491,0.00011,22.521]
[1777435011933,40.01,76898.13,0.0,-0.24536,0.00011,22.54205]
[1777435016355,40.0,76899.17,0.0,-0.24525,0.00011,22.53653]
[1777435022271,40.0,76900.95,0.0,-0.24505,0.00011,22.52728]
[1777435027307,40.0,76902.16,0.0,-0.24491,0.00011,22.52101]
[1777435030517,40.0,76902.41,0.0,-0.24489,0.00011,22.51971]
[1777435036370,40.0,76903.6,0.0,-0.24476,0.00011,22.51366]
[1777435041405,40.0,76905.22,0.0,-0.24458,0.00011,22.50544]
[1777435042653,40.0,76905.22,0.0,-0.24458,0.00011,22.50544]
[1777435046696,40.01,76905.21,0.0,-0.24459,0.00011,22.50561]
[1777435053489,40.01,76904.78,0.0,-0.24462,0.00011,22.50453]
[1777435060222,40.01,76904.26,0.0,-0.24468,0.00011,22.50736]
[1777435062615,40.01,76903.97,0.0,-0.24471,0.00011,22.50897]
[1777435062737,40.01,76903.97,0.0,-0.24471,0.00011,22.50897]
[1777435062841,40.01,76903.97,0.0,-0.24471,0.00011,22.50897]
[1777435062899,40.01,76903.97,0.0,-0.24471,0.00011,22.50897]
[1777435063045,40.01,76903.65,0.0,-0.24475,0.00011,22.51073]
[1777435064639,40.01,76903.65,0.0,-0.24475,0.00011,22.51073]
[1777435064650,40.01,76903.65,0.0,-0.24475,0.00011,22.51073]
[1777435064710,40.01,76913.22,0.0,-0.2437,0.00011,22.46157]
[1777435065965,40.01,76913.22,0.0,-0.2437,0.00011,22.46157]
[1777435066341,40.01,76913.4,0.0,-0.24368,0.00011,22.46082]
[1777435066928,40.01,76913.4,0.0,-0.24368,0.00011,22.46082]
[1777435067025,40.01,76914.61,0.0,-0.24355,0.00011,22.45468]
[1777435068580,40.01,76915.85,0.0,-0.24341,0.00011,22.44796]
[1777435068879,40.01,76918.9,0.0,-0.24308,0.00011,22.43224]
[1777435073187,40.01,76925.17,0.0,-0.24238,0.00011,22.39938]
[1777435078664,40.0,76933.16,0.0,-0.24148,0.00011,22.3562]
[1777435083439,40.0,76939.54,0.0,-0.24077,0.00011,22.32224]
[1777435083452,40.0,76939.54,0.0,-0.24077,0.00011,22.32224]
[1777435083700,39.99,76939.83,0.0,-0.24073,0.00011,22.32054]
[1777435089742,40.0,76939.44,0.0,-0.24078,0.00011,22.32276]
[1777435090685,40.0,76939.44,0.0,-0.24078,0.00011,22.32276]
[1777435091224,40.0,76939.44,0.0,-0.24078,0.00011,22.32276]
[1777435092491,40.0,76934.33,0.0,-0.24134,0.00011,22.34976]
[1777435092502,40.0,76934.33,0.0,-0.24134,0.00011,22.34976]
[1777435092965,40.0,76934.33,0.0,-0.24134,0.00011,22.34976]
[1777435093264,40.0,76931.41,0.0,-0.24167,0.00011,22.36532]
[1777435093927,40.0,76931.41,0.0,-0.24167,0.00011,22.36532]
[1777435093969,40.0,76928.15,0.0,-0.24202,0.00011,22.38195]
[1777435094853,40.0,76928.15,0.0,-0.24202,0.00011,22.38195]
[1777435095362,40.0,76928.53,0.0,-0.24197,0.00011,22.37972]
[1777435099736,39.99,76929.25,0.0,-0.24187,0.00011,22.37495]
[1777435099816,39.99,76929.25,0.0,-0.24187,0.00011,22.37495]
[1777435101502,39.99,76929.25,0.0,-0.24187,0.00011,22.37495]
[1777435101573,39.99,76929.51,0.0,-0.24184,0.00011,22.37308]
[1777435103975,39.99,76929.74,0.0,-0.2418,0.00011,22.37162]
[1777435104007,39.99,76929.48,0.0,-0.24182,0.00011,22.37244]
[1777435105244,39.99,76929.48,0.0,-0.24182,0.00011,22.37244]
[1777435105295,39.99,76928.99,0.0,-0.24187,0.00011,22.37471]
[1777435105683,39.99,76928.99,0.0,-0.24187,0.00011,22.37471]
[1777435106207,39.99,76928.99,0.0,-0.24187,0.00011,22.37471]
[1777435106212,39.99,76934.46,0.0,-0.24127,0.00011,22.3461]
[1777435107019,39.99,76934.46,0.0,-0.24127,0.00011,22.3461]
[1777435107286,39.99,76934.46,0.0,-0.24127,0.00011,22.3461]
[1777435107354,39.98,76935.61,0.0,-0.24114,0.00011,22.3399]
[1777435107724,39.98,76935.61,0.0,-0.24114,0.00011,22.3399]
[1777435107740,39.98,76935.61,0.0,-0.24114,0.00011,22.3399]
[1777435108307,39.98,76933.16,0.0,-0.2414,0.00011,22.35236]
[1777435111484,39.99,76931.39,0.0,-0.2416,0.00011,22.36191]
[1777435116692,39.98,76933.01,0.0,-0.24139,0.00011,22.34923]
[1777435117212,39.98,76933.01,0.0,-0.24139,0.00011,22.34923]
[1777435117232,39.98,76933.3,0.0,-0.24135,0.00011,22.34746]
[1777435122975,39.98,76930.7,0.0,-0.24165,0.00011,22.36149]
[1777435128011,39.98,76936.41,0.0,-0.24102,0.00011,22.33139]
[1777435133047,39.98,76938.42,0.0,-0.24079,0.00011,22.32043]
[1777435133972,39.98,76938.42,0.0,-0.24079,0.00011,22.32043]
[1777435134235,39.98,76941.62,0.0,-0.24043,0.00011,22.30356]
[1777435135752,39.98,76941.62,0.0,-0.24043,0.00011,22.30332]
[1777435136324,39.98,76942.88,0.0,-0.24029,0.00011,22.29654]
[1777435142109,39.97,76940.9,0.0,-0.24048,0.00011,22.30548]
[1777435147235,39.97,76940.57,0.0,-0.24051,0.00011,22.30716]
[1777435155201,39.97,76939.33,0.0,-0.24062,0.00011,22.31247]
[1777435160268,39.96,76939.68,0.0,-0.24056,0.00011,22.30946]
[1777435165303,39.97,76939.77,0.0,-0.24057,0.00011,22.30973]
[1777435171357,39.97,76938.55,0.0,-0.24071,0.00011,22.31663]
[1777435176380,39.97,76941.74,0.0,-0.24034,0.00011,22.29632]
[1777435177857,39.97,76941.86,0.0,-0.24033,0.00011,22.29586]
[1777435181278,39.97,76941.41,0.0,-0.24039,0.00011,22.29868]
[1777435181322,39.97,76941.41,0.0,-0.24039,0.00011,22.29868]
[1777435182280,39.97,76941.4,0.0,-0.24039,0.00011,22.29889]
[1777435182421,39.97,76941.74,0.0,-0.24036,0.00011,22.29728]
[1777435183532,39.97,76942.42,0.0,-0.24029,0.00011,22.2939]
[1777435183544,39.97,76942.42,0.0,-0.24029,0.00011,22.2939]
[1777435184436,39.97,76943.11,0.0,-0.24021,0.00011,22.29048]
[1777435188630,39.97,76945.65,0.0,-0.23992,0.00011,22.27645]
[1777435190390,39.97,76945.78,0.0,-0.23991,0.00011,22.27558]
[1777435190396,39.97,76945.78,0.0,-0.23991,0.00011,22.27558]
[1777435190425,39.97,76945.78,0.0,-0.23991,0.00011,22.27558]
[1777435190480,39.97,76949.55,0.0,-0.23949,0.00011,22.25576]
[1777435195515,39.96,76947.08,0.0,-0.23974,0.00011,22.26782]
[1777435200925,39.96,76946.76,0.0,-0.23976,0.00011,22.26866]
[1777435201705,39.96,76947.73,0.0,-0.23965,0.00011,22.26345]
[1777435202503,39.96,76949.46,0.0,-0.23946,0.00011,22.25428]
[1777435203085,39.96,76949.46,0.0,-0.23946,0.00011,22.25428]
[1777435203417,39.96,76949.46,0.0,-0.23946,0.00011,22.25428]
[1777435203460,39.96,76949.46,0.0,-0.23946,0.00011,22.25428]
[1777435203964,39.96,76951.04,0.0,-0.23929,0.00011,22.24591]
[1777435206558,39.96,76955.49,0.0,-0.2388,0.00011,22.22232]
[1777435206639,39.96,76957.75,0.0,-0.23856,0.00011,22.21052]
[1777435207974,39.96,76957.75,0.0,-0.23856,0.00011,22.21052]
[1777435208082,39.96,76958.37,0.0,-0.23849,0.00011,22.2071]
[1777435209047,39.96,76958.37,0.0,-0.23849,0.00011,22.2071]
[1777435210578,39.96,76958.22,0.0,-0.2385,0.00011,22.20775]
[1777435210680,39.96,76957.61,0.0,-0.23857,0.00011,22.21093]
[1777435214090,39.96,76955.77,0.0,-0.23876,0.00011,22.22035]
[1777435214227,39.96,76955.42,0.0,-0.2388,0.00011,22.22211]
[1777435216748,39.96,76951.26,0.0,-0.23924,0.00011,22.24367]
[1777435216765,39.96,76950.73,0.0,-0.2393,0.00011,22.24644]
[1777435217568,39.96,76950.73,0.0,-0.2393,0.00011,22.24644]
[1777435218152,39.96,76951.82,0.0,-0.23918,0.00011,22.24056]
[1777435223429,39.95,76951.11,0.0,-0.23925,0.00011,22.24401]
[1777435230232,39.95,76950.46,0.0,-0.23931,0.00011,22.24688]
[1777435235492,39.95,76942.04,0.0,-0.24019,0.00011,22.28652]
[1777435235497,39.95,76942.04,0.0,-0.24019,0.00011,22.28652]
[1777435236186,39.95,76941.64,0.0,-0.24023,0.00011,22.2882]
[1777435240033,39.95,76932.3,0.0,-0.24123,0.00011,22.33625]
[1777435243855,39.94,76930.66,0.0,-0.2414,0.00011,22.34415]
[1777435243864,39.94,76930.66,0.0,-0.2414,0.00011,22.34415]
[1777435243908,39.94,76929.91,0.0,-0.24148,0.00011,22.34783]
[1777435249896,39.94,76934.03,0.0,-0.241,0.00011,22.3251]
[1777435254076,39.94,76933.95,0.0,-0.241,0.00011,22.32487]
[1777435254138,39.93,76932.52,0.0,-0.24114,0.00011,22.33186]
[1777435259966,39.93,76931.62,0.0,-0.24123,0.00011,22.3357]
[1777435265000,39.93,76938.23,0.0,-0.24048,0.00011,22.30019]
[1777435267453,39.93,76937.99,0.0,-0.24051,0.00011,22.30123]
[1777435267510,39.93,76937.99,0.0,-0.24051,0.00011,22.30123]
[1777435272872,39.92,76938.66,0.0,-0.24041,0.00011,22.29647]
[1777435277041,39.92,76940.66,0.0,-0.24019,0.00011,22.28613]
[1777435277087,39.92,76940.66,0.0,-0.24019,0.00011,22.28613]
[1777435277374,39.92,76940.66,0.0,-0.24019,0.00011,22.28613]
[1777435279936,39.92,76940.28,0.0,-0.24024,0.00011,22.28863]
[1777435280416,39.92,76940.28,0.0,-0.24024,0.00011,22.28863]
[1777435280781,39.92,76940.16,0.0,-0.24025,0.00011,22.28904]
[1777435281407,39.92,76940.16,0.0,-0.24025,0.00011,22.28904]
[1777435283700,39.92,76934.63,0.0,-0.24084,0.00011,22.31715]
[1777435284136,39.92,76935.5,0.0,-0.24074,0.00011,22.31239]
[1777435285908,39.92,76940.28,0.0,-0.24022,0.00011,22.28727]
[1777435286229,39.92,76940.11,0.0,-0.24023,0.00011,22.28793]
[1777435291933,39.91,76940.27,0.0,-0.24017,0.00011,22.28243]
[1777435292296,39.91,76940.31,0.0,-0.24016,0.00011,22.28201]
[1777435298233,39.91,76941.78,0.0,-0.23998,0.00011,22.27312]
[1777435302524,39.91,76941.51,0.0,-0.24,0.00011,22.27413]
[1777435302575,39.9,76939.89,0.0,-0.24017,0.00011,22.28216]
[1777435308370,39.9,76932.5,0.0,-0.24095,0.00011,22.3196]
[1777435309340,39.9,76932.5,0.0,-0.24095,0.00011,22.3196]
[1777435314762,39.9,76925.31,0.0,-0.24172,0.00011,22.35648]
[1777435320387,39.9,76920.11,0.0,-0.2423,0.00011,22.38398]
[1777435321848,39.9,76919.42,0.0,-0.24238,0.00011,22.38763]
[1777435322402,39.9,76916.89,0.0,-0.24266,0.00011,22.4008]
[1777435327441,39.9,76909.01,0.0,-0.24353,0.00011,22.44205]
[1777435332472,39.9,76906.67,0.0,-0.24379,0.00011,22.45444]
[1777435337507,39.91,76906.68,0.0,-0.2438,0.00011,22.45468]
[1777435342042,39.91,76906.18,0.0,-0.24386,0.00011,22.45747]
[1777435347577,39.91,76902.42,0.0,-0.24427,0.00011,22.47709]
[1777435352612,39.91,76902.97,0.0,-0.24419,0.00011,22.47077]
[1777435357649,39.91,76905.85,0.0,-0.24388,0.00011,22.45606]
[1777435362684,39.91,76904.31,0.0,-0.24405,0.00011,22.46417]
[1777435367719,39.91,76905.4,0.0,-0.24394,0.00011,22.45868]
[1777435372753,39.91,76904.71,0.0,-0.24401,0.00011,22.46238]
[1777435378461,39.91,76905.07,0.0,-0.24398,0.00011,22.46064]
[1777435383834,39.91,76899.07,0.0,-0.24463,0.00011,22.49138]
[1777435386657,39.91,76898.61,0.0,-0.24468,0.00011,22.49373]
[1777435392020,39.91,76905.74,0.0,-0.2439,0.00011,22.45686]
[1777435395691,39.91,76907.03,0.0,-0.24376,0.00011,22.45023]
[1777435396665,39.91,76906.23,0.0,-0.24385,0.00011,22.4544]
[1777435400935,39.91,76907.24,0.0,-0.24374,0.00011,22.44926]
[1777435401229,39.91,76907.09,0.0,-0.24375,0.00011,22.45006]
[1777435406995,39.91,76908.59,0.0,-0.24359,0.00011,22.44251]
[1777435412030,39.91,76906.74,0.0,-0.24378,0.00011,22.44864]
[1777435417066,39.91,76898.99,0.0,-0.24463,0.00011,22.48875]
[1777435419032,39.91,76895.02,0.0,-0.24507,0.00011,22.50914]
[1777435424173,39.91,76895.8,0.0,-0.24498,0.00011,22.50493]
[1777435425087,39.91,76896.73,0.0,-0.24487,0.00011,22.50011]
[1777435430528,39.91,76899.14,0.0,-0.24461,0.00011,22.48759]
[1777435436197,39.91,76898.76,0.0,-0.24464,0.00011,22.48941]
[1777435439979,39.91,76901.75,0.0,-0.24431,0.00011,22.47391]
[1777435440440,39.91,76903.58,0.0,-0.24411,0.00011,22.46447]
[1777435440792,39.91,76903.58,0.0,-0.24411,0.00011,22.46447]
[1777435441234,39.91,76903.58,0.0,-0.24411,0.00011,22.46447]
[1777435446268,39.91,76903.2,0.0,-0.24416,0.00011,22.46644]
[1777435451416,39.91,76902.99,0.0,-0.24418,0.00011,22.46753]
[1777435452933,39.91,76905.04,0.0,-0.24395,0.00011,22.45695]
[1777435453317,39.91,76906.07,0.0,-0.24384,0.00011,22.45166]
[1777435458352,39.91,76904.08,0.0,-0.24406,0.00011,22.4621]
[1777435461818,39.91,76902.84,0.0,-0.2442,0.00011,22.46862]
[1777435462380,39.91,76902.84,0.0,-0.2442,0.00011,22.46867]
[1777435465072,39.91,76902.55,0.0,-0.24424,0.00011,22.47026]
[1777435465402,39.91,76902.36,0.0,-0.24426,0.00011,22.47128]
[1777435466015,39.91,76902.36,0.0,-0.24426,0.00011,22.47128]
[1777435466076,39.91,76902.51,0.0,-0.24424,0.00011,22.47051]
[1777435469899,39.91,76896.87,0.0,-0.24486,0.00011,22.49975]
[1777435470699,39.91,76896.87,0.0,-0.24486,0.00011,22.49975]
[1777435470709,39.91,76896.87,0.0,-0.24486,0.00011,22.49975]
[1777435471770,39.91,76896.89,0.0,-0.24484,0.00011,22.49613]
[1777435472074,39.91,76896.89,0.0,-0.24484,0.00011,22.49613]
[1777435472160,39.91,76896.89,0.0,-0.24484,0.00011,22.49613]
[1777435473320,39.91,76897.06,0.0,-0.24482,0.00011,22.49528]
[1777435473705,39.91,76897.06,0.0,-0.24482,0.00011,22.49528]
[1777435473723,39.91,76897.13,0.0,-0.24482,0.00011,22.49494]
[1777435476344,39.91,76896.53,0.0,-0.24488,0.00011,22.49807]
[1777435476749,39.91,76896.53,0.0,-0.24488,0.00011,22.49807]
[1777435476780,39.91,76893.0,0.0,-0.24527,0.00011,22.51624]
[1777435480049,39.91,76892.98,0.0,-0.24527,0.00011,22.51632]
[1777435480737,39.91,76892.98,0.0,-0.24527,0.00011,22.51632]
[1777435480505,39.91,76892.98,0.0,-0.24527,0.00011,22.51631]
[1777435481513,39.91,76893.17,0.0,-0.24525,0.00011,22.51533]
[1777435483032,39.91,76893.17,0.0,-0.24525,0.00011,22.51533]
[1777435483527,39.91,76892.89,0.0,-0.24528,0.00011,22.51674]
[1777435484922,39.91,76893.8,0.0,-0.24518,0.00011,22.51205]
[1777435485608,39.91,76894.74,0.0,-0.24508,0.00011,22.5072]
[1777435488775,39.91,76894.85,0.0,-0.24507,0.00011,22.50663]
[1777435491893,39.91,76894.44,0.0,-0.24511,0.00011,22.5087]
[1777435498800,39.91,76894.5,0.0,-0.2451,0.00011,22.50836]
[1777435499986,39.91,76894.2,0.0,-0.24514,0.00011,22.50989]
[1777435502001,39.91,76893.78,0.0,-0.24518,0.00011,22.51205]
[1777435507702,39.91,76893.64,0.0,-0.2452,0.00011,22.51276]
[1777435512737,39.91,76892.74,0.0,-0.2453,0.00011,22.51739]
[1777435517141,39.91,76896.38,0.0,-0.2449,0.00011,22.49869]
[1777435517773,39.91,76897.96,0.0,-0.24472,0.00011,22.49059]
[1777435519751,39.91,76899.0,0.0,-0.24461,0.00011,22.48528]
[1777435519786,39.91,76897.67,0.0,-0.24476,0.00011,22.49217]
[1777435520668,39.91,76897.67,0.0,-0.24476,0.00011,22.49217]
[1777435520794,39.91,76897.43,0.0,-0.24478,0.00011,22.49345]
[1777435521467,39.91,76897.43,0.0,-0.24478,0.00011,22.49345]
[1777435521803,39.91,76894.88,0.0,-0.24507,0.00011,22.5066]
[1777435526837,39.91,76891.57,0.0,-0.24543,0.00011,22.52366]
[1777435531872,39.91,76889.73,0.0,-0.24561,0.00011,22.52954]
[1777435535944,39.91,76888.14,0.0,-0.24579,0.00011,22.5377]
[1777435536004,39.91,76888.36,0.0,-0.24576,0.00011,22.53655]
[1777435542949,39.91,76888.14,0.0,-0.24579,0.00011,22.53766]
[1777435547940,39.91,76887.73,0.0,-0.24583,0.00011,22.53977]
[1777435547984,39.91,76887.73,0.0,-0.24583,0.00011,22.53977]
[1777435553020,39.91,76888.43,0.0,-0.24575,0.00011,22.53619]
[1777435554013,39.91,76888.43,0.0,-0.24575,0.00011,22.53619]
[1777435554844,39.91,76889.21,0.0,-0.24567,0.00011,22.5322]
[1777435555546,39.91,76889.21,0.0,-0.24567,0.00011,22.5322]
[1777435555800,39.91,76890.05,0.0,-0.24558,0.00011,22.5279]
[1777435560824,39.91,76889.12,0.0,-0.24568,0.00011,22.53276]
[1777435563158,39.91,76888.83,0.0,-0.24571,0.00011,22.53431]
[1777435564186,39.91,76888.83,0.0,-0.24571,0.00011,22.53431]
[1777435564767,39.91,76888.83,0.0,-0.24571,0.00011,22.53431]
[1777435564792,39.91,76891.18,0.0,-0.24546,0.00011,22.52228]
[1777435565346,39.91,76891.18,0.0,-0.24546,0.00011,22.52228]
[1777435565388,39.91,76892.93,0.0,-0.24526,0.00011,22.51332]
[1777435566788,39.91,76892.93,0.0,-0.24526,0.00011,22.51332]
[1777435566889,39.91,76893.33,0.0,-0.24522,0.00011,22.51131]
[1777435572858,39.91,76894.12,0.0,-0.24514,0.00011,22.50743]
[1777435572864,39.91,76894.12,0.0,-0.24514,0.00011,22.50743]
[1777435572894,39.92,76893.52,0.0,-0.2452,0.00011,22.5106]
[1777435578196,39.92,76893.45,0.0,-0.24522,0.00011,22.51112]
[1777435579345,39.92,76893.45,0.0,-0.24522,0.00011,22.51112]
[1777435579373,39.92,76894.14,0.0,-0.24514,0.00011,22.50763]
[1777435582423,39.92,76893.98,0.0,-0.24516,0.00011,22.50848]
[1777435582456,39.92,76892.97,0.0,-0.24527,0.00011,22.51373]
[1777435583475,39.92,76892.97,0.0,-0.24527,0.00011,22.51373]
[1777435583721,39.92,76892.97,0.0,-0.24527,0.00011,22.51373]
[1777435588807,39.92,76890.66,0.0,-0.24553,0.00011,22.52568]
[1777435588896,39.92,76890.56,0.0,-0.24554,0.00011,22.52621]
[1777435594308,39.92,76890.03,0.0,-0.24558,0.00011,22.52542]
[1777435599347,39.92,76891.05,0.0,-0.24546,0.00011,22.52025]
[1777435600660,39.92,76891.05,0.0,-0.24546,0.00011,22.52025]
[1777435600761,39.92,76891.61,0.0,-0.2454,0.00011,22.51743]
[1777435600942,39.92,76891.61,0.0,-0.2454,0.00011,22.51743]
[1777435601718,39.92,76891.61,0.0,-0.2454,0.00011,22.51743]
[1777435601722,39.92,76891.42,0.0,-0.24543,0.00011,22.51844]
[1777435607401,39.92,76890.16,0.0,-0.24557,0.00011,22.52511]
[1777435609892,39.92,76890.16,0.0,-0.24557,0.00011,22.52511]
[1777435609941,39.92,76889.83,0.0,-0.24561,0.00011,22.52687]
[1777435615461,39.92,76886.92,0.0,-0.24593,0.00011,22.54198]
[1777435617796,39.92,76886.83,0.0,-0.24594,0.00011,22.54245]
[1777435617897,39.92,76886.75,0.0,-0.24595,0.00011,22.54288]
[1777435618712,39.92,76886.75,0.0,-0.24595,0.00011,22.54288]
[1777435618923,39.92,76887.29,0.0,-0.24589,0.00011,22.54013]
[1777435623932,39.92,76887.2,0.0,-0.2459,0.00011,22.54066]
[1777435628957,39.92,76886.42,0.0,-0.24599,0.00011,22.54476]
[1777435629912,39.92,76886.32,0.0,-0.246,0.00011,22.54529]
[1777435630950,39.92,76885.91,0.0,-0.24605,0.00011,22.54742]
[1777435635977,39.92,76884.43,0.0,-0.24621,0.00011,22.55507]
[1777435640980,39.92,76884.21,0.0,-0.24624,0.00011,22.55624]
[1777435646002,39.92,76884.65,0.0,-0.24619,0.00011,22.55402]
[1777435651007,39.92,76884.4,0.0,-0.24622,0.00011,22.55536]
[1777435656025,39.92,76884.36,0.0,-0.2462,0.00011,22.55203]
[1777435661037,39.92,76884.77,0.0,-0.24616,0.00011,22.54999]
[1777435666065,39.92,76887.01,0.0,-0.24591,0.00011,22.53858]
[1777435671078,39.92,76885.33,0.0,-0.2461,0.00011,22.54732]
[1777435671614,39.92,76885.33,0.0,-0.2461,0.00011,22.54732]
[1777435671859,39.92,76885.33,0.0,-0.2461,0.00011,22.54734]
[1777435676947,39.92,76885.03,0.0,-0.24613,0.00011,22.54897]
[1777435682935,39.92,76885.12,0.0,-0.24613,0.00011,22.54859]
[1777435686344,39.92,76883.64,0.0,-0.24629,0.00011,22.55623]
[1777435686964,39.92,76883.62,0.0,-0.24629,0.00011,22.55634]
[1777435691998,39.92,76882.75,0.0,-0.24639,0.00011,22.56082]
[1777435697033,39.92,76881.89,0.0,-0.24648,0.00011,22.56523]
[1777435702068,39.92,76882.39,0.0,-0.24643,0.00011,22.56266]
[1777435707103,39.92,76882.13,0.0,-0.24646,0.00011,22.56398]
[1777435713145,39.92,76882.76,0.0,-0.24637,0.00011,22.55716]
[1777435720194,39.92,76882.94,0.0,-0.24635,0.00011,22.55627]
[1777435725230,39.92,76883.01,0.0,-0.24634,0.00011,22.55592]
[1777435730266,39.92,76879.4,0.0,-0.24674,0.00011,22.57436]
[1777435736308,39.92,76879.51,0.0,-0.24672,0.00011,22.57368]
[1777435741345,39.92,76880.24,0.0,-0.24664,0.00011,22.56982]
[1777435746382,39.92,76881.04,0.0,-0.24655,0.00011,22.56561]
[1777435751419,39.92,76881.66,0.0,-0.24648,0.00011,22.56233]
[1777435756453,39.92,76882.27,0.0,-0.24641,0.00011,22.5591]
[1777435763521,39.92,76882.58,0.0,-0.24637,0.00011,22.55749]
[1777435769545,39.92,76879.39,0.0,-0.24672,0.00011,22.57361]
[1777435772474,39.92,76879.61,0.0,-0.2467,0.00011,22.57244]
[1777435772567,39.92,76880.36,0.0,-0.24659,0.00011,22.56494]
[1777435777601,39.92,76886.14,0.0,-0.24595,0.00011,22.53525]
[1777435782636,39.92,76885.96,0.0,-0.24597,0.00011,22.53618]
[1777435787719,39.92,76885.5,0.0,-0.24602,0.00011,22.53856]
[1777435790930,39.92,76885.5,0.0,-0.24602,0.00011,22.53857]
[1777435791124,39.92,76884.1,0.0,-0.24618,0.00011,22.54575]
[1777435792507,39.92,76881.61,0.0,-0.24645,0.00011,22.55851]
[1777435793012,39.92,76881.61,0.0,-0.24645,0.00011,22.55851]
[1777435793539,39.92,76881.77,0.0,-0.24643,0.00011,22.55769]
[1777435793716,39.92,76881.77,0.0,-0.24643,0.00011,22.55767]
[1777435798988,39.92,76883.15,0.0,-0.24628,0.00011,22.55055]
[1777435799042,39.92,76883.79,0.0,-0.24621,0.00011,22.54726]
[1777435802897,39.92,76882.93,0.0,-0.2463,0.00011,22.55165]
[1777435802997,39.92,76883.08,0.0,-0.24629,0.00011,22.55088]
[1777435808819,39.92,76884.91,0.0,-0.24608,0.00011,22.54147]
[1777435813854,39.92,76884.65,0.0,-0.24611,0.00011,22.54282]
[1777435818924,39.92,76885.49,0.0,-0.24602,0.00011,22.53854]
[1777435819102,39.92,76885.49,0.0,-0.24602,0.00011,22.53854]
[1777435819978,39.92,76882.77,0.0,-0.24632,0.00011,22.55249]
[1777435820705,39.92,76881.56,0.0,-0.24645,0.00011,22.55871]
[1777435821161,39.92,76881.54,0.0,-0.24646,0.00011,22.55881]
[1777435826945,39.92,76881.29,0.0,-0.24648,0.00011,22.56]
[1777435831980,39.92,76881.54,0.0,-0.24643,0.00011,22.55507]
[1777435837015,39.92,76882.39,0.0,-0.24634,0.00011,22.55067]
[1777435840250,39.92,76884.1,0.0,-0.24615,0.00011,22.54187]
[1777435841044,39.92,76884.46,0.0,-0.24611,0.00011,22.54003]
[1777435844606,39.92,76883.04,0.0,-0.24626,0.00011,22.54732]
[1777435845071,39.92,76882.59,0.0,-0.24631,0.00011,22.54963]
[1777435853128,39.92,76881.54,0.0,-0.24643,0.00011,22.55491]
[1777435858168,39.92,76881.98,0.0,-0.24638,0.00011,22.55257]
[1777435863200,39.92,76881.91,0.0,-0.24638,0.00011,22.55284]
[1777435868235,39.92,76881.63,0.0,-0.24641,0.00011,22.55418]
[1777435873270,39.92,76881.86,0.0,-0.24638,0.00011,22.55289]
[1777435878305,39.92,76881.44,0.0,-0.24643,0.00011,22.55493]
[1777435882552,39.92,76881.53,0.0,-0.24642,0.00011,22.55438]
[1777435882568,39.92,76881.53,0.0,-0.24642,0.00011,22.55438]
[1777435883964,39.92,76878.79,0.0,-0.24672,0.00011,22.56839]
[1777435884486,39.92,76878.32,0.0,-0.24677,0.00011,22.57072]
[1777435890389,39.91,76876.06,0.0,-0.24701,0.00011,22.58202]
[1777435895424,39.91,76875.11,0.0,-0.24709,0.00011,22.58311]
[1777435900459,39.91,76877.87,0.0,-0.24678,0.00011,22.56882]
[1777435905868,39.91,76878.56,0.0,-0.24671,0.00011,22.56519]
[1777435905878,39.91,76878.56,0.0,-0.24671,0.00011,22.56519]
[1777435907717,39.91,76875.78,0.0,-0.24701,0.00011,22.57935]
[1777435908245,39.91,76875.78,0.0,-0.24701,0.00011,22.57935]
[1777435913551,39.91,76873.96,0.0,-0.24721,0.00011,22.58847]
[1777435918586,39.91,76872.48,0.0,-0.24737,0.00011,22.59586]
[1777435920422,39.91,76871.86,0.0,-0.24744,0.00011,22.59896]
[1777435925635,39.91,76871.17,0.0,-0.24751,0.00011,22.60231]
[1777435927913,39.91,76871.55,0.0,-0.24747,0.00011,22.60033]
[1777435927973,39.91,76871.55,0.0,-0.24747,0.00011,22.60033]
[1777435928018,39.91,76871.55,0.0,-0.24747,0.00011,22.60033]
[1777435928224,39.91,76869.61,0.0,-0.24768,0.00011,22.61019]
[1777435928311,39.91,76869.61,0.0,-0.24768,0.00011,22.61019]
[1777435928658,39.91,76869.61,0.0,-0.24768,0.00011,22.61019]
[1777435930101,39.91,76869.61,0.0,-0.24768,0.00011,22.61019]
[1777435930193,39.91,76835.13,0.0,-0.25151,0.00011,22.78516]
[1777435930664,39.91,76835.13,0.0,-0.25151,0.00011,22.78516]
[1777435930703,39.91,76835.13,0.0,-0.25151,0.00011,22.78516]
[1777435931230,39.91,76835.13,0.0,-0.25151,0.00011,22.78516]
[1777435931242,39.91,76835.13,0.0,-0.25151,0.00011,22.78516]
[1777435930751,39.91,76833.24,0.0,-0.25172,0.00011,22.79448]
[1777435931424,39.91,76833.24,0.0,-0.25172,0.00011,22.79448]
[1777435931986,39.91,76833.24,0.0,-0.25172,0.00011,22.79448]
[1777435932087,39.91,76833.24,0.0,-0.25171,0.00011,22.79423]
[1777435932593,39.91,76833.24,0.0,-0.25171,0.00011,22.79423]
[1777435932776,39.91,76833.24,0.0,-0.25171,0.00011,22.79423]
[1777435932778,39.91,76834.79,0.0,-0.25154,0.00011,22.78616]
[1777435937801,39.9,76841.48,0.0,-0.25076,0.00011,22.75112]
[1777435940914,39.9,76842.4,0.0,-0.25065,0.00011,22.74602]
[1777435941006,39.9,76843.53,0.0,-0.25052,0.00011,22.74006]
[1777435941756,39.9,76843.53,0.0,-0.25052,0.00011,22.74006]
[1777435941841,39.9,76843.53,0.0,-0.25052,0.00011,22.73984]
[1777435946505,39.89,76843.52,0.0,-0.2505,0.00011,22.73901]
[1777435946570,39.89,76843.52,0.0,-0.2505,0.00011,22.73901]
[1777435947228,39.89,76839.92,0.0,-0.2509,0.00011,22.75702]
[1777435948620,39.89,76839.92,0.0,-0.25089,0.00011,22.75677]
[1777435948657,39.89,76839.92,0.0,-0.25089,0.00011,22.75677]
[1777435948767,39.89,76839.92,0.0,-0.25089,0.00011,22.75677]
[1777435948994,39.89,76839.92,0.0,-0.25089,0.00011,22.75677]
[1777435949089,39.89,76838.53,0.0,-0.25104,0.00011,22.76354]
[1777435953834,39.89,76847.75,0.0,-0.24997,0.00011,22.71205]
[1777435958870,39.88,76848.32,0.0,-0.24988,0.00011,22.70803]
[1777435963904,39.88,76849.92,0.0,-0.24968,0.00011,22.69879]
[1777435968989,39.87,76851.89,0.0,-0.24944,0.00011,22.68766]
[1777435970275,39.87,76851.89,0.0,-0.24944,0.00011,22.68766]
[1777435970285,39.87,76851.89,0.0,-0.24944,0.00011,22.68766]
[1777435970982,39.87,76851.89,0.0,-0.24943,0.00011,22.68744]
[1777435970994,39.87,76851.89,0.0,-0.24943,0.00011,22.68744]
[1777435973579,39.87,76852.94,0.0,-0.2493,0.00011,22.68145]
[1777435973681,39.87,76852.87,0.0,-0.24931,0.00011,22.6818]
[1777435979059,39.86,76853.75,0.0,-0.24918,0.00011,22.67605]
[1777435982692,39.86,76857.68,0.0,-0.24873,0.00011,22.65541]
[1777435982718,39.86,76857.68,0.0,-0.24873,0.00011,22.65541]
[1777435982736,39.86,76857.68,0.0,-0.24873,0.00011,22.65541]
[1777435983107,39.86,76857.68,0.0,-0.24873,0.00011,22.65541]
[1777435983248,39.86,76862.26,0.0,-0.24822,0.00011,22.63185]
[1777435984920,39.86,76865.62,0.0,-0.24784,0.00011,22.61449]
[1777435985219,39.86,76865.34,0.0,-0.24787,0.00011,22.61576]
[1777435985359,39.86,76865.34,0.0,-0.24787,0.00011,22.61576]
[1777435985630,39.86,76865.34,0.0,-0.24787,0.00011,22.61576]
[1777435987177,39.86,76873.05,0.0,-0.24701,0.00011,22.57616]
[1777435987195,39.86,76873.05,0.0,-0.24701,0.00011,22.57616]
[1777435987279,39.86,76875.65,0.0,-0.24672,0.00011,22.56269]
[1777435992358,39.86,76873.76,0.0,-0.24692,0.00011,22.57197]
[1777435997881,39.85,76873.09,0.0,-0.24699,0.00011,22.57503]
[1777436003181,39.85,76876.7,0.0,-0.24658,0.00011,22.55621]
[1777436005124,39.85,76876.7,0.0,-0.24658,0.00011,22.55621]
[1777436005204,39.85,76875.81,0.0,-0.24668,0.00011,22.56071]
[1777436005357,39.85,76875.81,0.0,-0.24668,0.00011,22.56071]
[1777436010812,39.85,76874.61,0.0,-0.24681,0.00011,22.56671]
[1777436015948,39.85,76871.97,0.0,-0.24708,0.00011,22.57652]
[1777436021312,39.85,76871.15,0.0,-0.24717,0.00011,22.58055]
[1777436026346,39.85,76869.98,0.0,-0.24729,0.00011,22.58643]
[1777436031532,39.85,76869.65,0.0,-0.24733,0.00011,22.58802]
[1777436032776,39.85,76871.75,0.0,-0.24709,0.00011,22.57724]
[1777436035695,39.85,76870.64,0.0,-0.24722,0.00011,22.5829]
[1777436035718,39.85,76870.5,0.0,-0.24723,0.00011,22.58361]
[1777436042593,39.85,76869.78,0.0,-0.24731,0.00011,22.58726]
[1777436047968,39.85,76868.24,0.0,-0.24748,0.00011,22.59507]
[1777436050495,39.85,76868.2,0.0,-0.24748,0.00011,22.59525]
[1777436052373,39.85,76868.41,0.0,-0.24746,0.00011,22.59416]
[1777436053906,39.85,76869.18,0.0,-0.24738,0.00011,22.59019]
[1777436053909,39.85,76869.04,0.0,-0.24739,0.00011,22.5909]
[1777436057813,39.85,76864.96,0.0,-0.24784,0.00011,22.61175]
[1777436059993,39.85,76862.22,0.0,-0.24815,0.00011,22.62568]
[1777436063826,39.85,76861.96,0.0,-0.24817,0.00011,22.6268]
[1777436063971,39.85,76861.96,0.0,-0.24817,0.00011,22.6268]
[1777436064251,39.85,76861.96,0.0,-0.24817,0.00011,22.62675]
[1777436066626,39.85,76873.07,0.0,-0.24693,0.00011,22.56982]
[1777436072668,39.85,76871.31,0.0,-0.24711,0.00011,22.57535]
[1777436074298,39.85,76871.31,0.0,-0.24711,0.00011,22.57535]
[1777436079760,39.85,76872.65,0.0,-0.24696,0.00011,22.56856]
[1777436087773,39.85,76875.83,0.0,-0.24661,0.00011,22.55233]
[1777436091894,39.85,76876.2,0.0,-0.24657,0.00011,22.55046]
[1777436092374,39.85,76875.83,0.0,-0.24661,0.00011,22.55238]
[1777436092836,39.85,76875.83,0.0,-0.24661,0.00011,22.55238]
[1777436092971,39.85,76875.27,0.0,-0.24667,0.00011,22.55525]
[1777436098850,39.85,76873.55,0.0,-0.24686,0.00011,22.56405]
[1777436101293,39.85,76873.13,0.0,-0.24691,0.00011,22.5662]
[1777436102544,39.85,76872.73,0.0,-0.24696,0.00011,22.56823]
[1777436102879,39.85,76876.17,0.0,-0.24657,0.00011,22.55058]
[1777436104234,39.85,76876.17,0.0,-0.24657,0.00011,22.55058]
[1777436104245,39.85,76877.74,0.0,-0.2464,0.00011,22.54256]
[1777436106925,39.85,76877.56,0.0,-0.24642,0.00011,22.54354]
[1777436109380,39.85,76878.23,0.0,-0.24635,0.00011,22.54015]
[1777436114390,39.85,76880.26,0.0,-0.24613,0.00011,22.52986]
[1777436114592,39.85,76880.51,0.0,-0.2461,0.00011,22.52861]
[1777436115027,39.85,76880.51,0.0,-0.2461,0.00011,22.52861]
[1777436115133,39.85,76880.51,0.0,-0.2461,0.00011,22.52861]
[1777436115153,39.85,76880.51,0.0,-0.2461,0.00011,22.52861]
[1777436115193,39.85,76880.51,0.0,-0.2461,0.00011,22.52861]
[1777436115212,39.85,76880.51,0.0,-0.2461,0.00011,22.52861]
[1777436115298,39.85,76880.65,0.0,-0.24609,0.00011,22.52792]
[1777436116509,39.85,76888.98,0.0,-0.24517,0.00011,22.48509]
[1777436116978,39.85,76888.98,0.0,-0.24517,0.00011,22.48518]
[1777436118125,39.85,76888.98,0.0,-0.24517,0.00011,22.48518]
[1777436118225,39.85,76887.93,0.0,-0.24528,0.00011,22.49066]
[1777436119730,39.85,76887.91,0.0,-0.24529,0.00011,22.49084]
[1777436120047,39.85,76888.44,0.0,-0.24523,0.00011,22.48818]
[1777436122762,39.85,76889.09,0.0,-0.24516,0.00011,22.48499]
[1777436123020,39.85,76889.86,0.0,-0.24508,0.00011,22.4811]
[1777436128058,39.85,76896.43,0.0,-0.24436,0.00011,22.44761]
[1777436133090,39.86,76897.06,0.0,-0.24428,0.00011,22.44126]
[1777436137717,39.86,76897.2,0.0,-0.24427,0.00011,22.44093]
[1777436138125,39.86,76897.06,0.0,-0.24429,0.00011,22.44174]
[1777436143160,39.86,76897.76,0.0,-0.24422,0.00011,22.43857]
[1777436149290,39.86,76896.44,0.0,-0.24438,0.00011,22.44576]
[1777436149390,39.86,76897.41,0.0,-0.24427,0.00011,22.44082]
[1777436154567,39.86,76894.82,0.0,-0.24456,0.00011,22.45451]
[1777436157132,39.86,76894.09,0.0,-0.24464,0.00011,22.4584]
[1777436160814,39.86,76893.07,0.0,-0.24476,0.00011,22.46391]
[1777436161290,39.86,76898.84,0.0,-0.24413,0.00011,22.43421]
[1777436166045,39.86,76903.26,0.0,-0.24365,0.00011,22.41164]
[1777436166237,39.86,76903.26,0.0,-0.24365,0.00011,22.41164]
[1777436166492,39.86,76903.26,0.0,-0.24365,0.00011,22.41164]
[1777436166494,39.87,76920.22,0.0,-0.24179,0.00011,22.324]
[1777436166680,39.87,76920.22,0.0,-0.24179,0.00011,22.324]
[1777436169168,39.86,76922.79,0.0,-0.2415,0.00011,22.31011]
[1777436169343,39.86,76921.2,0.0,-0.24167,0.00011,22.31817]
[1777436169943,39.86,76921.2,0.0,-0.24167,0.00011,22.31817]
[1777436170131,39.86,76921.2,0.0,-0.24167,0.00011,22.31817]
[1777436170399,39.86,76921.02,0.0,-0.24168,0.00011,22.31889]
[1777436170922,39.86,76921.02,0.0,-0.24168,0.00011,22.31889]
[1777436171104,39.86,76921.02,0.0,-0.24168,0.00011,22.31889]
[1777436171125,39.86,76921.02,0.0,-0.24168,0.00011,22.31889]
[1777436172760,39.86,76912.68,0.0,-0.2426,0.00011,22.3622]
[1777436172773,39.86,76912.68,0.0,-0.2426,0.00011,22.3622]
[1777436172778,39.86,76912.68,0.0,-0.2426,0.00011,22.3622]
[1777436173577,39.86,76908.0,0.0,-0.24312,0.00011,22.38662]
[1777436174809,39.86,76907.86,0.0,-0.24313,0.00011,22.3875]
[1777436175393,39.86,76907.86,0.0,-0.24313,0.00011,22.3875]
[1777436175477,39.86,76907.86,0.0,-0.24313,0.00011,22.3875]
[1777436181431,39.87,76908.81,0.0,-0.24305,0.00011,22.38363]
[1777436182466,39.87,76908.81,0.0,-0.24305,0.00011,22.38363]
[1777436182500,39.87,76908.81,0.0,-0.24305,0.00011,22.38363]
[1777436183431,39.87,76908.81,0.0,-0.24305,0.00011,22.38363]
[1777436183435,39.87,76908.81,0.0,-0.24305,0.00011,22.38363]
[1777436187952,39.87,76908.3,0.0,-0.24313,0.00011,22.38717]
[1777436191388,39.87,76908.25,0.0,-0.24314,0.00011,22.38788]
[1777436194777,39.88,76907.24,0.0,-0.24324,0.00011,22.39011]
[1777436196157,39.88,76907.2,0.0,-0.24325,0.00011,22.39047]
[1777436197583,39.88,76911.77,0.0,-0.24275,0.00011,22.36711]
[1777436198833,39.88,76914.67,0.0,-0.24244,0.00011,22.35226]
[1777436199835,39.88,76915.53,0.0,-0.24235,0.00011,22.348]
[1777436201620,39.88,76915.42,0.0,-0.24236,0.00011,22.34877]
[1777436201716,39.88,76915.66,0.0,-0.24234,0.00011,22.34773]
[1777436204278,39.88,76915.33,0.0,-0.24237,0.00011,22.34898]
[1777436204455,39.88,76915.33,0.0,-0.24237,0.00011,22.34898]
[1777436204477,39.88,76915.33,0.0,-0.24237,0.00011,22.34898]
[1777436204512,39.88,76915.33,0.0,-0.24237,0.00011,22.34898]
[1777436204541,39.88,76916.7,0.0,-0.24221,0.00011,22.34165]
[1777436205686,39.88,76918.8,0.0,-0.24198,0.00011,22.33054]
[1777436205699,39.88,76918.8,0.0,-0.24198,0.00011,22.33054]
[1777436206025,39.88,76918.8,0.0,-0.24198,0.00011,22.33054]
[1777436206941,39.88,76925.24,0.0,-0.24127,0.00011,22.29688]
[1777436206945,39.88,76925.24,0.0,-0.24127,0.00011,22.29688]
[1777436207181,39.88,76927.23,0.0,-0.24105,0.00011,22.28636]
[1777436207591,39.88,76927.23,0.0,-0.24105,0.00011,22.28636]
[1777436207724,39.88,76927.23,0.0,-0.24105,0.00011,22.28636]
[1777436207777,39.88,76931.21,0.0,-0.24062,0.00011,22.26564]
[1777436208599,39.88,76931.21,0.0,-0.24062,0.00011,22.26564]
[1777436209551,39.87,76930.7,0.0,-0.24066,0.00011,22.26799]
[1777436209754,39.87,76930.7,0.0,-0.24066,0.00011,22.26799]
[1777436209799,39.87,76930.87,0.0,-0.24065,0.00011,22.26711]
[1777436214584,39.87,76934.18,0.0,-0.24027,0.00011,22.2493]
[1777436215556,39.87,76935.6,0.0,-0.24011,0.00011,22.24164]
[1777436217065,39.87,76935.82,0.0,-0.24009,0.00011,22.24037]
[1777436217568,39.87,76935.98,0.0,-0.24008,0.00011,22.23986]
[1777436218095,39.87,76935.98,0.0,-0.24008,0.00011,22.23986]
[1777436218112,39.87,76935.98,0.0,-0.24008,0.00011,22.23986]
[1777436224310,39.88,76938.58,0.0,-0.23983,0.00011,22.22798]
[1777436227101,39.88,76932.89,0.0,-0.24047,0.00011,22.25867]
[1777436227648,39.88,76928.67,0.0,-0.24094,0.00011,22.28122]
[1777436227661,39.88,76928.67,0.0,-0.24094,0.00011,22.28122]
[1777436227762,39.88,76928.99,0.0,-0.2409,0.00011,22.27956]
[1777436229953,39.88,76929.39,0.0,-0.24086,0.00011,22.2773]
[1777436229994,39.88,76929.7,0.0,-0.24082,0.00011,22.27551]
[1777436233511,39.88,76929.89,0.0,-0.24079,0.00011,22.27417]
[1777436233840,39.88,76933.9,0.0,-0.24035,0.00011,22.25293]
[1777436237096,39.88,76935.76,0.0,-0.24014,0.00011,22.24289]
[1777436237538,39.88,76938.13,0.0,-0.23987,0.00011,22.23023]
[1777436238711,39.88,76936.33,0.0,-0.24007,0.00011,22.23949]
[1777436238712,39.88,76936.33,0.0,-0.24007,0.00011,22.23949]
[1777436239547,39.88,76935.25,0.0,-0.24018,0.00011,22.24497]
[1777436240516,39.88,76935.25,0.0,-0.24018,0.00011,22.24497]
[1777436241579,39.88,76936.47,0.0,-0.24004,0.00011,22.2383]
[1777436242041,39.88,76936.47,0.0,-0.24004,0.00011,22.2383]
[1777436242140,39.87,76936.25,0.0,-0.24006,0.00011,22.2393]
[1777436242932,39.87,76936.25,0.0,-0.24006,0.00011,22.2393]
[1777436243688,39.87,76936.25,0.0,-0.24006,0.00011,22.2393]
[1777436243865,39.87,76936.25,0.0,-0.24006,0.00011,22.23915]
[1777436245993,39.87,76937.61,0.0,-0.23991,0.00011,22.2319]
[1777436246060,39.87,76938.18,0.0,-0.23984,0.00011,22.22864]
[1777436247028,39.87,76938.18,0.0,-0.23984,0.00011,22.22864]
[1777436252646,39.87,76938.38,0.0,-0.2398,0.00011,22.22419]
[1777436256877,39.88,76938.73,0.0,-0.23977,0.00011,22.22283]
[1777436257235,39.88,76938.73,0.0,-0.23977,0.00011,22.22283]
[1777436259953,39.88,76939.41,0.0,-0.23972,0.00011,22.22037]
[1777436261836,39.88,76939.54,0.0,-0.23971,0.00011,22.21986]
[1777436262419,39.88,76939.54,0.0,-0.23971,0.00011,22.21986]
[1777436263966,39.88,76939.49,0.0,-0.23972,0.00011,22.22029]
[1777436265588,39.88,76939.33,0.0,-0.23974,0.00011,22.22113]
[1777436266019,39.88,76939.48,0.0,-0.23971,0.00011,22.22006]
[1777436267248,39.88,76939.48,0.0,-0.23971,0.00011,22.22006]
[1777436267325,39.88,76939.4,0.0,-0.23972,0.00011,22.2202]
[1777436267770,39.88,76939.4,0.0,-0.23972,0.00011,22.2202]
[1777436268032,39.88,76939.45,0.0,-0.23971,0.00011,22.21994]
[1777436273068,39.88,76939.67,0.0,-0.23967,0.00011,22.21808]
[1777436278103,39.87,76938.44,0.0,-0.23979,0.00011,22.2238]
[1777436279617,39.87,76938.44,0.0,-0.23979,0.00011,22.2238]
[1777436279637,39.87,76936.72,0.0,-0.23997,0.00011,22.23247]
[1777436285213,39.87,76932.16,0.0,-0.24046,0.00011,22.2554]
[1777436288593,39.87,76928.15,0.0,-0.24089,0.00011,22.27615]
[1777436292637,39.87,76925.26,0.0,-0.24121,0.00011,22.29164]
[1777436297739,39.87,76923.38,0.0,-0.24143,0.00011,22.30189]
[1777436303278,39.88,76920.91,0.0,-0.24174,0.00011,22.31657]
[1777436310326,39.88,76917.46,0.0,-0.2421,0.00011,22.33389]
[1777436315361,39.87,76915.28,0.0,-0.2423,0.00011,22.34054]
[1777436320396,39.87,76914.15,0.0,-0.2424,0.00011,22.34533]
[1777436325432,39.87,76913.15,0.0,-0.24251,0.00011,22.35076]
[1777436328641,39.87,76912.78,0.0,-0.24256,0.00011,22.35312]
[1777436334366,39.87,76909.02,0.0,-0.243,0.00011,22.37365]
[1777436341544,39.88,76911.45,0.0,-0.24277,0.00011,22.36297]
[1777436346557,39.88,76910.57,0.0,-0.24288,0.00011,22.36818]
[1777436352620,39.89,76909.72,0.0,-0.24301,0.00011,22.37429]
[1777436357657,39.9,76909.29,0.0,-0.24308,0.00011,22.37758]
[1777436360852,39.9,76909.35,0.0,-0.24308,0.00011,22.3779]
[1777436366723,39.9,76912.83,0.0,-0.2427,0.00011,22.35974]
[1777436371758,39.9,76915.74,0.0,-0.24236,0.00011,22.34122]
[1777436377800,39.89,76914.38,0.0,-0.24249,0.00011,22.34722]
[1777436383158,39.89,76913.49,0.0,-0.24257,0.00011,22.35115]
[1777436388877,39.89,76912.37,0.0,-0.24267,0.00011,22.35578]
[1777436394191,39.88,76911.98,0.0,-0.2427,0.00011,22.35713]
[1777436394567,39.88,76912.6,0.0,-0.24262,0.00011,22.35359]
[1777436395758,39.88,76912.6,0.0,-0.24262,0.00011,22.35359]
[1777436395926,39.88,76914.01,0.0,-0.24247,0.00011,22.34612]
[1777436400961,39.88,76920.97,0.0,-0.24169,0.00011,22.30927]
[1777436401927,39.88,76920.97,0.0,-0.24169,0.00011,22.30927]
[1777436402018,39.88,76920.97,0.0,-0.24169,0.00011,22.30927]
[1777436402049,39.88,76924.53,0.0,-0.2413,0.00011,22.29064]
[1777436403065,39.88,76924.53,0.0,-0.2413,0.00011,22.29064]
[1777436403736,39.88,76924.53,0.0,-0.2413,0.00011,22.29064]
[1777436403747,39.88,76924.53,0.0,-0.2413,0.00011,22.29064]
[1777436405975,39.88,76925.2,0.0,-0.24122,0.00011,22.28708]
[1777436406746,39.88,76925.48,0.0,-0.2412,0.00011,22.28589]
[1777436411769,39.88,76928.06,0.0,-0.24094,0.00011,22.27353]
[1777436416792,39.89,76928.2,0.0,-0.24095,0.00011,22.27439]
[1777436419147,39.89,76927.36,0.0,-0.24105,0.00011,22.27925]
[1777436422740,39.89,76928.01,0.0,-0.24099,0.00011,22.27635]
[1777436423260,39.89,76928.47,0.0,-0.24095,0.00011,22.27419]
[1777436423993,39.89,76925.24,0.0,-0.24129,0.00011,22.29069]
[1777436424314,39.89,76925.49,0.0,-0.24126,0.00011,22.28922]
[1777436430258,39.89,76924.62,0.0,-0.24135,0.00011,22.29309]
[1777436430273,39.89,76925.23,0.0,-0.24128,0.00011,22.28974]
[1777436436676,39.89,76926.39,0.0,-0.24111,0.00011,22.27925]
[1777436436758,39.88,76926.44,0.0,-0.2411,0.00011,22.27865]
[1777436440528,39.88,76924.52,0.0,-0.2413,0.00011,22.28827]
[1777436440549,39.88,76924.21,0.0,-0.24133,0.00011,22.28951]
[1777436441475,39.88,76924.21,0.0,-0.24133,0.00011,22.28951]
[1777436446797,39.88,76921.38,0.0,-0.24162,0.00011,22.30324]
[1777436450491,39.88,76920.04,0.0,-0.24178,0.00011,22.31092]
[1777436457375,39.88,76918.35,0.0,-0.24197,0.00011,22.32004]
[1777436462710,39.88,76916.11,0.0,-0.24222,0.00011,22.33198]
[1777436468436,39.89,76914.2,0.0,-0.24245,0.00011,22.34312]
[1777436473467,39.89,76913.11,0.0,-0.24259,0.00011,22.34964]
[1777436482578,39.89,76911.54,0.0,-0.24276,0.00011,22.35743]
[1777436488571,39.89,76911.53,0.0,-0.24273,0.00011,22.35626]
[1777436493607,39.88,76916.5,0.0,-0.24215,0.00011,22.326]
[1777436494672,39.88,76916.5,0.0,-0.24215,0.00011,22.326]
[1777436494711,39.88,76915.54,0.0,-0.24225,0.00011,22.33082]
[1777436500016,39.88,76914.49,0.0,-0.24235,0.00011,22.33549]
[1777436500655,39.88,76913.39,0.0,-0.24247,0.00011,22.34103]
[1777436505691,39.87,76913.75,0.0,-0.24241,0.00011,22.33836]
[1777436510726,39.87,76913.86,0.0,-0.24238,0.00011,22.33703]
[1777436515216,39.87,76921.45,0.0,-0.24154,0.00011,22.29708]
[1777436515271,39.87,76921.45,0.0,-0.24154,0.00011,22.29708]
[1777436515287,39.87,76921.45,0.0,-0.24154,0.00011,22.29708]
[1777436515318,39.87,76921.45,0.0,-0.24154,0.00011,22.29708]
[1777436515327,39.87,76921.45,0.0,-0.24154,0.00011,22.29708]
[1777436520803,39.87,76922.5,0.0,-0.24145,0.00011,22.29283]
[1777436523370,39.88,76924.91,0.0,-0.2412,0.00011,22.28082]
[1777436523723,39.88,76924.91,0.0,-0.2412,0.00011,22.28108]
[1777436530037,39.88,76926.73,0.0,-0.24103,0.00011,22.27292]
[1777436530055,39.88,76926.73,0.0,-0.24103,0.00011,22.27292]
[1777436530994,39.88,76926.98,0.0,-0.24101,0.00011,22.27188]
[1777436531015,39.88,76926.98,0.0,-0.24101,0.00011,22.27188]
[1777436531746,39.88,76926.98,0.0,-0.24101,0.00011,22.27188]
[1777436531879,39.89,76927.23,0.0,-0.24099,0.00011,22.2711]
[1777436534372,39.89,76933.53,0.0,-0.24031,0.00011,22.23883]
[1777436534908,39.89,76933.97,0.0,-0.24027,0.00011,22.23683]
[1777436535499,39.89,76933.97,0.0,-0.24027,0.00011,22.23683]
[1777436535591,39.89,76934.07,0.0,-0.24026,0.00011,22.23622]
[1777436538678,39.89,76935.9,0.0,-0.24006,0.00011,22.22659]
[1777436538776,39.89,76936.13,0.0,-0.24003,0.00011,22.22525]
[1777436541587,39.89,76936.14,0.0,-0.24003,0.00011,22.22506]
[1777436541830,39.89,76936.16,0.0,-0.24002,0.00011,22.22489]
[1777436545352,39.89,76936.97,0.0,-0.23993,0.00011,22.22049]
[1777436545369,39.89,76936.97,0.0,-0.23993,0.00011,22.22049]
[1777436545643,39.89,76936.97,0.0,-0.23993,0.00011,22.22049]
[1777436545740,39.89,76936.82,0.0,-0.23995,0.00011,22.22122]
[1777436547983,39.89,76936.7,0.0,-0.23996,0.00011,22.22217]
[1777436548009,39.89,76936.7,0.0,-0.23996,0.00011,22.22217]
[1777436549318,39.89,76936.74,0.0,-0.23997,0.00011,22.22229]
[1777436549909,39.89,76944.66,0.0,-0.23911,0.00011,22.18121]
[1777436550118,39.89,76944.66,0.0,-0.23911,0.00011,22.18121]
[1777436550143,39.89,76947.48,0.0,-0.2388,0.00011,22.16646]
[1777436551538,39.89,76947.48,0.0,-0.2388,0.00011,22.16646]
[1777436551742,39.89,76949.15,0.0,-0.2386,0.00011,22.1541]
[1777436552048,39.89,76949.15,0.0,-0.2386,0.00011,22.1541]
[1777436552056,39.89,76949.15,0.0,-0.2386,0.00011,22.1541]
[1777436552074,39.89,76949.15,0.0,-0.2386,0.00011,22.1541]
[1777436552703,39.89,76949.15,0.0,-0.2386,0.00011,22.1541]
[1777436552843,39.89,76960.65,0.0,-0.23735,0.00011,22.09383]
[1777436553560,39.89,76960.65,0.0,-0.23735,0.00011,22.09383]
[1777436553603,39.89,76960.65,0.0,-0.23735,0.00011,22.09383]
[1777436553615,39.89,76960.65,0.0,-0.23735,0.00011,22.09383]
[1777436553797,39.89,76960.65,0.0,-0.23735,0.00011,22.09383]
[1777436553908,39.89,76964.04,0.0,-0.23699,0.00011,22.0761]
[1777436559201,39.89,76965.78,0.0,-0.23681,0.00011,22.06738]
[1777436559244,39.89,76967.56,0.0,-0.23661,0.00011,22.05812]
[1777436565109,39.89,76972.64,0.0,-0.23608,0.00011,22.03212]
[1777436568230,39.9,76973.83,0.0,-0.23596,0.00011,22.02611]
[1777436568346,39.9,76974.2,0.0,-0.23592,0.00011,22.02428]
[1777436569937,39.9,76974.2,0.0,-0.23592,0.00011,22.02428]
[1777436570103,39.9,76974.45,0.0,-0.23589,0.00011,22.02309]
[1777436570376,39.9,76969.99,0.0,-0.23638,0.00011,22.04669]
[1777436572080,39.9,76970.03,0.0,-0.23638,0.00011,22.04659]
[1777436572679,39.9,76970.03,0.0,-0.23638,0.00011,22.04659]
[1777436573118,39.9,76969.54,0.0,-0.23643,0.00011,22.04935]
[1777436573636,39.9,76969.54,0.0,-0.23643,0.00011,22.04935]
[1777436573641,39.9,76969.54,0.0,-0.23643,0.00011,22.04935]
[1777436573975,39.9,76965.32,0.0,-0.23689,0.00011,22.07163]
[1777436574173,39.9,76965.32,0.0,-0.23689,0.00011,22.07163]
[1777436578025,39.9,76964.01,0.0,-0.23704,0.00011,22.07873]
[1777436578202,39.9,76964.01,0.0,-0.23704,0.00011,22.07873]
[1777436582804,39.9,76975.7,0.0,-0.23578,0.00011,22.01754]
[1777436583421,39.9,76975.7,0.0,-0.23578,0.00011,22.01754]
[1777436583832,39.9,76975.7,0.0,-0.23578,0.00011,22.01754]
[1777436583845,39.9,76975.7,0.0,-0.23578,0.00011,22.01754]
[1777436583848,39.9,76976.05,0.0,-0.23574,0.00011,22.0158]
[1777436585110,39.9,76976.12,0.0,-0.23574,0.00011,22.01543]
[1777436585412,39.9,76977.42,0.0,-0.2356,0.00011,22.00879]
[1777436589279,39.9,76987.64,0.0,-0.23451,0.00011,21.9552]
[1777436592204,39.9,76992.17,0.0,-0.23403,0.00011,21.93179]
[1777436594064,39.91,76993.02,0.0,-0.23395,0.00011,21.92769]
[1777436594326,39.91,76993.02,0.0,-0.23395,0.00011,21.92769]
[1777436599597,39.91,76993.68,0.0,-0.23389,0.00011,21.92499]
[1777436600192,39.91,76993.71,0.0,-0.2339,0.00011,21.92523]
[1777436600368,39.91,76993.71,0.0,-0.2339,0.00011,21.92523]
[1777436605409,39.91,76995.19,0.0,-0.23376,0.00011,21.91857]
[1777436610438,39.92,76995.87,0.0,-0.2337,0.00011,21.91594]
[1777436615473,39.92,76997.65,0.0,-0.23351,0.00011,21.90387]
[1777436620884,39.92,76999.52,0.0,-0.23332,0.00011,21.89478]
[1777436626417,39.93,77001.91,0.0,-0.23309,0.00011,21.88339]
[1777436627841,39.93,77002.36,0.0,-0.23305,0.00011,21.88121]
[1777436627892,39.93,77005.4,0.0,-0.23273,0.00011,21.86531]
[1777436633637,39.94,77010.4,0.0,-0.23222,0.00011,21.84]
[1777436635696,39.94,77012.27,0.0,-0.23203,0.00011,21.8306]
[1777436635897,39.94,77014.48,0.0,-0.2318,0.00011,21.81913]
[1777436641655,39.94,77019.78,0.0,-0.23126,0.00011,21.79226]
[1777436644676,39.95,77008.58,0.0,-0.23246,0.00011,21.85243]
[1777436651497,39.95,77007.33,0.0,-0.23261,0.00011,21.85968]
[1777436653589,39.95,77008.08,0.0,-0.23254,0.00011,21.85638]
[1777436653597,39.95,77008.08,0.0,-0.23254,0.00011,21.85638]
[1777436653600,39.95,77008.08,0.0,-0.23254,0.00011,21.85638]
[1777436653773,39.95,77006.41,0.0,-0.23272,0.00011,21.86546]
[1777436656928,39.95,77007.92,0.0,-0.23257,0.00011,21.8579]
[1777436656970,39.95,77007.16,0.0,-0.23266,0.00011,21.86215]
[1777436657260,39.95,77007.16,0.0,-0.23266,0.00011,21.86215]
[1777436658358,39.95,77007.16,0.0,-0.23266,0.00011,21.86236]
[1777436658766,39.95,77007.16,0.0,-0.23266,0.00011,21.86236]
[1777436658857,39.95,77001.5,0.0,-0.23327,0.00011,21.89256]
[1777436660309,39.96,77001.5,0.0,-0.23327,0.00011,21.89275]
[1777436660932,39.96,76991.09,0.0,-0.23439,0.00011,21.94796]
[1777436662722,39.96,76991.09,0.0,-0.2344,0.00011,21.94814]
[1777436662759,39.96,76991.09,0.0,-0.2344,0.00011,21.94814]
[1777436662860,39.96,76980.45,0.0,-0.23554,0.00011,22.00434]
[1777436663313,39.96,76980.45,0.0,-0.23554,0.00011,22.00434]
[1777436663340,39.96,76980.45,0.0,-0.23554,0.00011,22.00434]
[1777436663875,39.96,76980.45,0.0,-0.23554,0.00011,22.00434]
[1777436663916,39.96,76980.92,0.0,-0.23549,0.00011,22.00191]
[1777436669881,39.96,76976.16,0.0,-0.23601,0.00011,22.0273]
[1777436674917,39.96,76971.22,0.0,-0.23653,0.00011,22.04984]
[1777436676265,39.96,76970.62,0.0,-0.23659,0.00011,22.05302]
[1777436676288,39.96,76970.62,0.0,-0.23659,0.00011,22.05302]
[1777436676504,39.96,76970.62,0.0,-0.23659,0.00011,22.05302]
[1777436677009,39.96,76955.15,0.0,-0.23827,0.00011,22.13409]
[1777436677697,39.96,76955.15,0.0,-0.23827,0.00011,22.13409]
[1777436677730,39.96,76955.15,0.0,-0.23827,0.00011,22.13409]
[1777436678274,39.96,76950.49,0.0,-0.23877,0.00011,22.15846]
[1777436678944,39.96,76950.49,0.0,-0.23877,0.00011,22.15839]
[1777436684007,39.96,76943.95,0.0,-0.23947,0.00011,22.19191]
[1777436687749,39.96,76943.95,0.0,-0.23946,0.00011,22.19164]
[1777436687759,39.96,76943.95,0.0,-0.23946,0.00011,22.19164]
[1777436688013,39.95,76943.61,0.0,-0.2395,0.00011,22.19314]
[1777436693044,39.95,76950.96,0.0,-0.23869,0.00011,22.15433]
[1777436697910,39.95,76951.09,0.0,-0.23867,0.00011,22.15337]
[1777436697966,39.95,76950.65,0.0,-0.23872,0.00011,22.1556]
[1777436704120,39.95,76951.25,0.0,-0.23864,0.00011,22.1521]
[1777436709977,39.95,76950.35,0.0,-0.23874,0.00011,22.15664]
[1777436716205,39.95,76954.57,0.0,-0.23827,0.00011,22.13421]
[1777436720724,39.95,76953.7,0.0,-0.23837,0.00011,22.13868]
[1777436720793,39.95,76953.7,0.0,-0.23837,0.00011,22.13868]
[1777436721082,39.95,76953.7,0.0,-0.23837,0.00011,22.13868]
[1777436722053,39.95,76958.06,0.0,-0.23789,0.00011,22.11577]
[1777436722801,39.95,76958.06,0.0,-0.23789,0.00011,22.11577]
[1777436722879,39.95,76958.67,0.0,-0.23782,0.00011,22.11257]
[1777436724159,39.95,76958.67,0.0,-0.23782,0.00011,22.11257]
[1777436724726,39.95,76958.67,0.0,-0.23782,0.00011,22.11257]
[1777436724765,39.95,76961.85,0.0,-0.23748,0.00011,22.09593]
[1777436725125,39.95,76961.85,0.0,-0.23748,0.00011,22.09593]
[1777436725268,39.95,76961.85,0.0,-0.23748,0.00011,22.09593]
[1777436730589,39.95,76964.07,0.0,-0.23724,0.00011,22.08436]
[1777436735601,39.95,76966.33,0.0,-0.23698,0.00011,22.06912]
[1777436740605,39.95,76967.45,0.0,-0.23686,0.00011,22.06346]
[1777436743912,39.95,76968.82,0.0,-0.23672,0.00011,22.05641]
[1777436743940,39.95,76968.82,0.0,-0.23672,0.00011,22.05641]
[1777436748999,39.95,76970.68,0.0,-0.23652,0.00011,22.04695]
[1777436751916,39.95,76971.37,0.0,-0.23645,0.00011,22.04338]
[1777436751979,39.95,76971.37,0.0,-0.23645,0.00011,22.04338]
[1777436752070,39.95,76975.38,0.0,-0.23602,0.00011,22.02242]
[1777436756569,39.95,76977.54,0.0,-0.23579,0.00011,22.01128]
[1777436757020,39.95,76979.73,0.0,-0.23556,0.00011,21.99991]
[1777436761414,39.95,76985.17,0.0,-0.23498,0.00011,21.97154]
[1777436761435,39.95,76985.17,0.0,-0.23498,0.00011,21.97154]
[1777436762098,39.95,76985.17,0.0,-0.23498,0.00011,21.97154]
[1777436761825,39.96,76991.44,0.0,-0.23431,0.00011,21.9387]
[1777436762706,39.96,76991.44,0.0,-0.23431,0.00011,21.9387]
[1777436762869,39.96,76997.32,0.0,-0.23368,0.00011,21.90779]
[1777436765306,39.96,76999.34,0.0,-0.23347,0.00011,21.89751]
[1777436765316,39.96,76999.34,0.0,-0.23347,0.00011,21.89751]
[1777436765905,39.96,76999.55,0.0,-0.23345,0.00011,21.89661]
[1777436771591,39.96,76998.24,0.0,-0.23361,0.00011,21.90453]
[1777436773195,39.96,76998.43,0.0,-0.2336,0.00011,21.90391]
[1777436774037,39.96,76995.23,0.0,-0.23395,0.00011,21.92102]
[1777436779702,39.97,76987.16,0.0,-0.23483,0.00011,21.96432]
[1777436780301,39.97,76987.43,0.0,-0.2348,0.00011,21.963]
[1777436780308,39.97,76987.43,0.0,-0.2348,0.00011,21.963]
[1777436780759,39.97,76987.86,0.0,-0.23475,0.00011,21.96084]
[1777436783712,39.97,76987.75,0.0,-0.23477,0.00011,21.96163]
[1777436784287,39.97,76983.13,0.0,-0.23527,0.00011,21.98608]
[1777436784296,39.97,76983.13,0.0,-0.23527,0.00011,21.98608]
[1777436784763,39.97,76983.13,0.0,-0.23527,0.00011,21.98608]
[1777436784825,39.97,76983.13,0.0,-0.23527,0.00011,21.98608]
[1777436784847,39.97,76981.09,0.0,-0.23549,0.00011,21.9969]
[1777436787706,39.97,76981.09,0.0,-0.23549,0.00011,21.99697]
[1777436787786,39.97,76978.75,0.0,-0.23575,0.00011,22.0094]
[1777436788745,39.97,76978.75,0.0,-0.23575,0.00011,22.0094]
[1777436788748,39.97,76978.5,0.0,-0.23577,0.00011,22.01077]
[1777436793181,39.97,76978.07,0.0,-0.2358,0.00011,22.00963]
[1777436793697,39.97,76978.07,0.0,-0.2358,0.00011,22.00963]
[1777436794484,39.97,76978.08,0.0,-0.2358,0.00011,22.00965]
[1777436799787,39.97,76975.31,0.0,-0.23611,0.00011,22.02463]
[1777436804875,39.97,76972.75,0.0,-0.23639,0.00011,22.03835]
[1777436806616,39.97,76973.24,0.0,-0.23634,0.00011,22.03591]
[1777436807348,39.97,76972.94,0.0,-0.23637,0.00011,22.03755]
[1777436807564,39.97,76972.94,0.0,-0.23637,0.00011,22.03755]
[1777436807947,39.97,76979.92,0.0,-0.23562,0.00011,22.00094]
[1777436813885,39.98,76985.74,0.0,-0.23501,0.00011,21.97101]
[1777436818920,39.98,76986.87,0.0,-0.2349,0.00011,21.96575]
[1777436823954,39.98,76987.43,0.0,-0.23485,0.00011,21.96345]
[1777436828990,39.98,76993.82,0.0,-0.23418,0.00011,21.93045]
[1777436829763,39.98,76993.82,0.0,-0.23418,0.00011,21.93045]
[1777436829776,39.98,76993.82,0.0,-0.23418,0.00011,21.93045]
[1777436830159,39.98,76999.71,0.0,-0.23355,0.00011,21.8995]
[1777436832430,39.99,77000.83,0.0,-0.23344,0.00011,21.89393]
[1777436837434,39.99,77001.89,0.0,-0.23335,0.00011,21.88931]
[1777436842453,39.99,77001.75,0.0,-0.23338,0.00011,21.891]
[1777436846027,40.0,76999.21,0.0,-0.23366,0.00011,21.90496]
[1777436846037,40.0,76999.21,0.0,-0.23366,0.00011,21.90496]
[1777436846122,40.0,76999.07,0.0,-0.23368,0.00011,21.90588]
[1777436846789,40.0,76999.07,0.0,-0.23368,0.00011,21.90588]
[1777436847130,40.0,76998.02,0.0,-0.2338,0.00011,21.91158]
[1777436852165,40.0,76996.92,0.0,-0.2339,0.00011,21.91451]
[1777436857200,40.0,76997.51,0.0,-0.23386,0.00011,21.91215]
[1777436862236,40.0,76998.04,0.0,-0.23381,0.00011,21.91012]
[1777436867851,40.01,76999.2,0.0,-0.2337,0.00011,21.90463]
[1777436868180,40.01,76999.11,0.0,-0.23372,0.00011,21.90543]
[1777436869194,40.01,76999.11,0.0,-0.23372,0.00011,21.90543]
[1777436869245,40.01,76999.11,0.0,-0.23372,0.00011,21.90543]
[1777436869334,40.01,76998.83,0.0,-0.23375,0.00011,21.90707]
[1777436871119,40.01,76995.38,0.0,-0.23412,0.00011,21.92528]
[1777436871209,40.01,76988.56,0.0,-0.23486,0.00011,21.96152]
[1777436876334,40.01,76992.17,0.0,-0.23448,0.00011,21.94299]
[1777436881369,40.01,76991.15,0.0,-0.2346,0.00011,21.94891]
[1777436886404,40.02,76990.52,0.0,-0.23468,0.00011,21.95273]
[1777436892018,40.02,76990.73,0.0,-0.23466,0.00011,21.95198]
[1777436892120,40.02,76991.51,0.0,-0.23458,0.00011,21.94806]
[1777436895710,40.02,76991.54,0.0,-0.23458,0.00011,21.94799]
[1777436895782,40.02,76992.02,0.0,-0.23453,0.00011,21.94574]
[1777436896339,40.02,76992.02,0.0,-0.23453,0.00011,21.94574]
[1777436897009,40.02,76992.02,0.0,-0.23453,0.00011,21.94574]
[1777436897723,40.02,76992.04,0.0,-0.23453,0.00011,21.94573]
[1777436897778,40.02,76991.68,0.0,-0.23457,0.00011,21.94763]
[1777436904532,40.02,76991.92,0.0,-0.23456,0.00011,21.94697]
[1777436911479,40.02,76991.83,0.0,-0.23457,0.00011,21.9477]
[1777436918630,40.03,76992.26,0.0,-0.23452,0.00011,21.94275]
[1777436923093,40.03,76992.49,0.0,-0.2345,0.00011,21.94178]
[1777436923280,40.03,76989.32,0.0,-0.23484,0.00011,21.95863]
[1777436923925,40.03,76989.32,0.0,-0.23484,0.00011,21.95863]
[1777436923933,40.03,76989.32,0.0,-0.23484,0.00011,21.95863]
[1777436923962,40.03,76989.32,0.0,-0.23484,0.00011,21.95863]
[1777436924003,40.03,76987.67,0.0,-0.23502,0.00011,21.96738]
[1777436925569,40.03,76987.18,0.0,-0.23508,0.00011,21.97001]
[1777436925598,40.03,76987.18,0.0,-0.23508,0.00011,21.97001]
[1777436925949,40.03,76987.18,0.0,-0.23508,0.00011,21.97001]
[1777436926051,40.03,76986.33,0.0,-0.23517,0.00011,21.97453]
[1777436931051,40.03,76982.69,0.0,-0.23556,0.00011,21.9938]
[1777436936756,40.03,76981.55,0.0,-0.23569,0.00011,21.99992]
[1777436941791,40.03,76983.36,0.0,-0.23549,0.00011,21.9905]
[1777436943580,40.03,76988.48,0.0,-0.23495,0.00011,21.96361]
[1777436943781,40.03,76988.48,0.0,-0.23495,0.00011,21.96361]
[1777436944108,40.03,76988.48,0.0,-0.23495,0.00011,21.96361]
[1777436944461,40.03,76988.34,0.0,-0.23496,0.00011,21.96448]
[1777436944693,40.03,76988.34,0.0,-0.23496,0.00011,21.96448]
[1777436944818,40.03,76992.47,0.0,-0.23452,0.00011,21.94274]
[1777436945665,40.03,76992.47,0.0,-0.23452,0.00011,21.94274]
[1777436946184,40.03,76992.47,0.0,-0.23452,0.00011,21.94274]
[1777436946282,40.03,76996.58,0.0,-0.23408,0.00011,21.92127]
[1777436947430,40.03,76996.58,0.0,-0.23408,0.00011,21.92127]
[1777436947461,40.03,76996.58,0.0,-0.23408,0.00011,21.92127]
[1777436948073,40.03,76996.58,0.0,-0.23408,0.00011,21.92127]
[1777436950013,40.03,77002.71,0.0,-0.23343,0.00011,21.88921]
[1777436950231,40.03,77001.52,0.0,-0.23357,0.00011,21.89583]
[1777436950775,40.03,77001.52,0.0,-0.23357,0.00011,21.89583]
[1777436950796,40.03,77001.52,0.0,-0.23357,0.00011,21.89583]
[1777436958911,40.04,77000.49,0.0,-0.2337,0.00011,21.90268]
[1777436963946,40.04,76999.28,0.0,-0.23385,0.00011,21.9098]
[1777436969987,40.04,76998.89,0.0,-0.23391,0.00011,21.91272]
[1777436975023,40.05,77000.34,0.0,-0.23374,0.00011,21.90217]
[1777436975781,40.05,77000.34,0.0,-0.23374,0.00011,21.90217]
[1777436976030,40.05,76999.99,0.0,-0.23378,0.00011,21.90415]
[1777436980583,40.05,77004.11,0.0,-0.23335,0.00011,21.88295]
[1777436981300,40.05,77003.97,0.0,-0.23337,0.00011,21.88385]
[1777436986446,40.05,77001.96,0.0,-0.2336,0.00011,21.89521]
[1777436987761,40.05,76999.93,0.0,-0.23382,0.00011,21.90606]
[1777436988114,40.05,77000.22,0.0,-0.23379,0.00011,21.90466]
[1777436993149,40.06,76997.09,0.0,-0.23414,0.00011,21.92178]
[1777436994303,40.06,76997.09,0.0,-0.23414,0.00011,21.92178]
[1777436994324,40.06,76998.18,0.0,-0.23402,0.00011,21.91614]
[1777436995809,40.06,76998.18,0.0,-0.23402,0.00011,21.91625]
[1777436996170,40.06,76998.18,0.0,-0.23403,0.00011,21.91636]
[1777436998288,40.06,76997.37,0.0,-0.23411,0.00011,21.92074]
[1777436999295,40.06,76997.48,0.0,-0.23411,0.00011,21.92037]
[1777437000968,40.06,76997.46,0.0,-0.23411,0.00011,21.92059]
[1777437001205,40.06,76997.25,0.0,-0.23414,0.00011,21.9218]
[1777437006257,40.06,76996.09,0.0,-0.23427,0.00011,21.92837]
[1777437010930,40.06,76997.98,0.0,-0.23407,0.00011,21.9188]
[1777437011275,40.06,77000.0,0.0,-0.23386,0.00011,21.90826]
[1777437016323,40.06,77003.95,0.0,-0.23345,0.00011,21.88808]
[1777437018613,40.07,77009.48,0.0,-0.23286,0.00011,21.85918]
[1777437019333,40.07,77009.48,0.0,-0.23287,0.00011,21.85933]
[1777437020323,40.07,77009.48,0.0,-0.23287,0.00011,21.85933]
[1777437020389,40.07,77011.32,0.0,-0.23267,0.00011,21.84978]
[1777437026391,40.07,77016.62,0.0,-0.23213,0.00011,21.82278]
[1777437027568,40.07,77016.47,0.0,-0.23215,0.00011,21.82371]
[1777437028395,40.07,77016.77,0.0,-0.23212,0.00011,21.82226]
[1777437030852,40.07,77016.28,0.0,-0.23218,0.00011,21.82528]
[1777437031417,40.07,77020.24,0.0,-0.23174,0.00011,21.80085]
[1777437031500,40.07,77020.24,0.0,-0.23174,0.00011,21.80085]
[1777437032507,40.07,77022.01,0.0,-0.23155,0.00011,21.79165]
[1777437033428,40.07,77022.01,0.0,-0.23155,0.00011,21.79165]
[1777437034440,40.08,77020.91,0.0,-0.23168,0.00011,21.79783]
[1777437035032,40.08,77020.91,0.0,-0.23168,0.00011,21.79783]
[1777437035161,40.08,77020.91,0.0,-0.23168,0.00011,21.79783]
[1777437035446,40.08,77019.31,0.0,-0.23185,0.00011,21.80647]
[1777437039205,40.08,77019.36,0.0,-0.23185,0.00011,21.80654]
[1777437039289,40.08,77019.32,0.0,-0.23186,0.00011,21.80709]
[1777437041223,40.08,77019.32,0.0,-0.23186,0.00011,21.80709]
[1777437041325,40.08,77019.1,0.0,-0.23189,0.00011,21.80859]
[1777437043054,40.08,77018.7,0.0,-0.23193,0.00011,21.81071]
[1777437048536,40.08,77015.65,0.0,-0.23228,0.00011,21.8279]
[1777437051740,40.08,77016.09,0.0,-0.23224,0.00011,21.82585]
[1777437051916,40.08,77016.09,0.0,-0.23224,0.00011,21.82585]
[1777437052442,40.09,77017.19,0.0,-0.23213,0.00011,21.82042]
[1777437052831,40.09,77017.19,0.0,-0.23213,0.00011,21.82042]
[1777437053411,40.09,77012.39,0.0,-0.23264,0.00011,21.84599]
[1777437053665,40.09,77012.39,0.0,-0.23264,0.00011,21.84599]
[1777437053755,40.09,77007.04,0.0,-0.23321,0.00011,21.87423]
[1777437056102,40.09,77004.65,0.0,-0.23347,0.00011,21.887]
[1777437056201,40.09,77003.84,0.0,-0.23356,0.00011,21.89142]
[1777437056675,40.09,77003.84,0.0,-0.23356,0.00011,21.89142]
[1777437056898,40.09,77003.84,0.0,-0.23356,0.00011,21.89142]
[1777437056906,40.09,77003.84,0.0,-0.23356,0.00011,21.89142]
[1777437056909,40.09,77003.84,0.0,-0.23356,0.00011,21.89142]
[1777437057470,40.09,77003.51,0.0,-0.2336,0.00011,21.89344]
[1777437057768,40.09,77003.51,0.0,-0.2336,0.00011,21.89344]
[1777437057774,40.09,77002.93,0.0,-0.23366,0.00011,21.8965]
[1777437059408,40.09,77002.93,0.0,-0.23366,0.00011,21.8965]
[1777437059615,40.09,77002.44,0.0,-0.23372,0.00011,21.89934]
[1777437060933,40.09,77002.44,0.0,-0.23372,0.00011,21.89934]
[1777437061020,40.09,77001.09,0.0,-0.23387,0.00011,21.90658]
[1777437061861,40.09,77001.09,0.0,-0.23387,0.00011,21.90658]
[1777437061962,40.09,77001.09,0.0,-0.23387,0.00011,21.9067]
[1777437064273,40.09,77001.39,0.0,-0.23384,0.00011,21.90523]
[1777437064374,40.09,77001.86,0.0,-0.23379,0.00011,21.903]
[1777437068369,40.09,77001.82,0.0,-0.2338,0.00011,21.90346]
[1777437068382,40.09,77001.96,0.0,-0.23379,0.00011,21.90297]
[1777437071394,40.09,77001.96,0.0,-0.2338,0.00011,21.90309]
[1777437076059,40.1,76994.39,0.0,-0.23462,0.00011,21.94338]
[1777437076070,40.1,76994.39,0.0,-0.23462,0.00011,21.94338]
[1777437076171,40.1,76989.31,0.0,-0.23516,0.00011,21.97011]
[1777437078573,40.1,76989.61,0.0,-0.23513,0.00011,21.96861]
[1777437079354,40.1,76989.61,0.0,-0.23513,0.00011,21.96861]
[1777437083522,40.1,76984.77,0.0,-0.23565,0.00011,21.99407]
[1777437084337,40.1,76984.77,0.0,-0.23565,0.00011,21.99407]
[1777437086945,40.1,76997.2,0.0,-0.23432,0.00011,21.9288]
[1777437089265,40.1,76997.11,0.0,-0.23433,0.00011,21.92934]
[1777437089366,40.1,76997.11,0.0,-0.23433,0.00011,21.92934]
[1777437089474,40.1,76996.07,0.0,-0.23444,0.00011,21.93494]
[1777437093516,40.1,76997.47,0.0,-0.23427,0.00011,21.9241]
[1777437093535,40.1,76997.85,0.0,-0.23423,0.00011,21.92218]
[1777437093542,40.1,76997.85,0.0,-0.23423,0.00011,21.92218]
[1777437099849,40.1,76998.41,0.0,-0.23418,0.00011,21.91975]
[1777437100273,40.1,77000.13,0.0,-0.234,0.00011,21.91079]
[1777437100924,40.1,77000.13,0.0,-0.234,0.00011,21.91079]
[1777437101477,40.1,77001.88,0.0,-0.23382,0.00011,21.90179]
[1777437106478,40.1,77007.24,0.0,-0.23326,0.00011,21.87411]
[1777437110427,40.1,77018.01,0.0,-0.23211,0.00011,21.8176]
[1777437110749,40.1,77018.01,0.0,-0.23211,0.00011,21.8176]
[1777437110781,40.1,77018.01,0.0,-0.23211,0.00011,21.8176]
[1777437111033,40.1,77018.01,0.0,-0.23211,0.00011,21.8176]
[1777437111139,40.1,77019.33,0.0,-0.23197,0.00011,21.81062]
[1777437117156,40.11,77021.45,0.0,-0.23176,0.00011,21.80008]
[1777437123058,40.11,77021.57,0.0,-0.23177,0.00011,21.8004]
[1777437123612,40.11,77021.57,0.0,-0.23177,0.00011,21.8004]
[1777437124065,40.11,77021.13,0.0,-0.23182,0.00011,21.80286]
[1777437130327,40.11,77026.61,0.0,-0.23125,0.00011,21.77447]
[1777437136149,40.12,77020.35,0.0,-0.23194,0.00011,21.80911]
[1777437141184,40.12,77016.81,0.0,-0.23233,0.00011,21.82866]
[1777437146546,40.12,77017.78,0.0,-0.23224,0.00011,21.82434]
[1777437147798,40.13,77026.85,0.0,-0.23129,0.00011,21.77679]
[1777437147881,40.13,77026.85,0.0,-0.23129,0.00011,21.77679]
[1777437148069,40.13,77026.85,0.0,-0.23129,0.00011,21.77679]
[1777437148098,40.13,77026.85,0.0,-0.23129,0.00011,21.77679]
[1777437148233,40.13,77031.22,0.0,-0.23083,0.00011,21.75388]
[1777437149429,40.13,77043.07,0.0,-0.22958,0.00011,21.69126]
[1777437150495,40.13,77043.07,0.0,-0.22958,0.00011,21.69126]
[1777437150479,40.13,77049.17,0.0,-0.22894,0.00011,21.65901]
[1777437154052,40.13,77048.68,0.0,-0.22898,0.00011,21.65874]
[1777437154062,40.13,77048.68,0.0,-0.22898,0.00011,21.65874]
[1777437154278,40.13,77051.28,0.0,-0.22871,0.00011,21.64517]
[1777437158502,40.14,77057.35,0.0,-0.22809,0.00011,21.61372]
[1777437159314,40.14,77056.98,0.0,-0.22814,0.00011,21.6163]
[1777437161549,40.14,77056.6,0.0,-0.22819,0.00011,21.61862]
[1777437161573,40.14,77063.65,0.0,-0.22745,0.00011,21.58164]
[1777437166727,40.15,77069.9,0.0,-0.22683,0.0001,21.54969]
[1777437170690,40.15,77073.75,0.0,-0.22645,0.0001,21.53066]
[1777437170779,40.15,77073.75,0.0,-0.22645,0.0001,21.53066]
[1777437170792,40.15,77073.75,0.0,-0.22645,0.0001,21.53066]
[1777437170803,40.15,77073.75,0.0,-0.22645,0.0001,21.53066]
[1777437170820,40.15,77073.75,0.0,-0.22645,0.0001,21.53066]
[1777437170826,40.15,77073.75,0.0,-0.22645,0.0001,21.53066]
[1777437171532,40.15,77094.26,0.0,-0.22431,0.0001,21.42072]
[1777437171849,40.15,77094.26,0.0,-0.22431,0.0001,21.42072]
[1777437171934,40.15,77094.26,0.0,-0.22431,0.0001,21.42072]
[1777437172150,40.15,77094.26,0.0,-0.22431,0.0001,21.42072]
[1777437172281,40.15,77094.26,0.0,-0.22431,0.0001,21.42072]
[1777437172344,40.15,77094.26,0.0,-0.22431,0.0001,21.42072]
[1777437172440,40.15,77094.26,0.0,-0.22431,0.0001,21.42072]
[1777437172529,40.15,77094.26,0.0,-0.22431,0.0001,21.42072]
[1777437172597,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437172653,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437172657,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437172846,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437172853,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437172970,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437173058,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437173094,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437173271,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437173335,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437173485,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437173523,40.15,77106.5,0.0,-0.22305,0.0001,21.35558]
[1777437173579,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437173689,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437173757,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437173881,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437173934,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437174077,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437174421,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437174863,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437174864,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437174878,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437174904,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437174925,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437174965,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437175009,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437175081,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437175351,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437175372,40.16,77106.36,0.0,-0.22307,0.0001,21.35682]
[1777437175431,40.16,77097.41,0.0,-0.22401,0.0001,21.40545]
[1777437175975,40.16,77097.41,0.0,-0.22401,0.0001,21.40545]
[1777437175998,40.16,77097.41,0.0,-0.22401,0.0001,21.40545]
[1777437176067,40.16,77097.41,0.0,-0.22401,0.0001,21.40545]
[1777437176087,40.16,77097.41,0.0,-0.22401,0.0001,21.40545]
[1777437176434,40.16,77097.41,0.0,-0.22402,0.0001,21.40588]
[1777437177172,40.16,77097.41,0.0,-0.22402,0.0001,21.40588]
[1777437177203,40.16,77097.41,0.0,-0.22402,0.0001,21.40588]
[1777437177278,40.16,77097.41,0.0,-0.22402,0.0001,21.40588]
[1777437177296,40.16,77097.41,0.0,-0.22402,0.0001,21.40588]
[1777437177473,40.16,77094.45,0.0,-0.22434,0.0001,21.42259]
[1777437178328,40.16,77094.45,0.0,-0.22434,0.0001,21.42259]
[1777437178344,40.16,77094.45,0.0,-0.22434,0.0001,21.42259]
[1777437178541,40.16,77100.25,0.0,-0.22374,0.0001,21.39182]
[1777437179969,40.16,77100.93,0.0,-0.22367,0.0001,21.38817]
[1777437180034,40.16,77100.93,0.0,-0.22367,0.0001,21.38817]
[1777437180167,40.16,77100.93,0.0,-0.22367,0.0001,21.38817]
[1777437180535,40.16,77127.21,0.0,-0.22096,0.0001,21.24689]
[1777437180673,40.16,77127.21,0.0,-0.22096,0.0001,21.24689]
[1777437180794,40.16,77127.21,0.0,-0.22096,0.0001,21.24689]
[1777437180817,40.16,77127.21,0.0,-0.22096,0.0001,21.24689]
[1777437181541,40.16,77127.21,0.0,-0.22096,0.0001,21.24689]
[1777437181482,40.17,77127.21,0.0,-0.22098,0.0001,21.24798]
[1777437182150,40.17,77127.21,0.0,-0.22098,0.0001,21.24798]
[1777437182817,40.17,77129.36,0.0,-0.22076,0.0001,21.23635]
[1777437183498,40.17,77124.97,0.0,-0.22123,0.0001,21.26118]
[1777437183721,40.17,77124.97,0.0,-0.22123,0.0001,21.26118]
[1777437183748,40.17,77124.97,0.0,-0.22123,0.0001,21.26118]
[1777437183818,40.17,77124.97,0.0,-0.22123,0.0001,21.26118]
[1777437183948,40.17,77124.97,0.0,-0.22123,0.0001,21.26118]
[1777437184501,40.17,77119.3,0.0,-0.22182,0.0001,21.29233]
[1777437184848,40.17,77119.3,0.0,-0.22182,0.0001,21.29233]
[1777437184857,40.17,77119.3,0.0,-0.22182,0.0001,21.29233]
[1777437185189,40.17,77119.3,0.0,-0.22182,0.0001,21.29233]
[1777437185508,40.17,77120.04,0.0,-0.22175,0.0001,21.28834]
[1777437188009,40.18,77125.11,0.0,-0.22125,0.0001,21.26261]
[1777437188033,40.18,77125.11,0.0,-0.22125,0.0001,21.26261]
[1777437188863,40.18,77128.16,0.0,-0.22095,0.0001,21.2467]
[1777437189542,40.18,77129.03,0.0,-0.22087,0.0001,21.24258]
[1777437194546,40.19,77137.93,0.0,-0.21999,0.0001,21.19637]
[1777437195976,40.19,77139.52,0.0,-0.21984,0.0001,21.18867]
[1777437196585,40.19,77139.52,0.0,-0.21985,0.0001,21.18924]
[1777437200221,40.2,77134.44,0.0,-0.2204,0.0001,21.21836]
[1777437200613,40.2,77137.88,0.0,-0.22006,0.0001,21.2003]
[1777437205553,40.21,77140.83,0.0,-0.2198,0.0001,21.1865]
[1777437206175,40.21,77138.41,0.0,-0.22005,0.0001,21.20014]
[1777437207101,40.21,77138.41,0.0,-0.22005,0.0001,21.20014]
[1777437207103,40.21,77138.41,0.0,-0.22005,0.0001,21.20014]
[1777437207121,40.21,77150.77,0.0,-0.21879,0.0001,21.1336]
[1777437209775,40.22,77154.37,0.0,-0.21844,0.0001,21.11515]
[1777437209794,40.22,77154.37,0.0,-0.21844,0.0001,21.11515]
[1777437209810,40.22,77152.83,0.0,-0.21861,0.0001,21.12405]
[1777437213176,40.22,77149.92,0.0,-0.2189,0.0001,21.13722]
[1777437213277,40.22,77151.93,0.0,-0.2187,0.0001,21.1264]
[1777437218744,40.22,77148.58,0.0,-0.21905,0.0001,21.1451]
[1777437224645,40.22,77143.69,0.0,-0.21956,0.0001,21.17212]
[1777437224668,40.22,77143.69,0.0,-0.21956,0.0001,21.17212]
[1777437224788,40.22,77143.16,0.0,-0.21962,0.0001,21.17519]
[1777437226613,40.22,77143.16,0.0,-0.21962,0.0001,21.17519]
[1777437226624,40.22,77143.16,0.0,-0.21962,0.0001,21.17519]
[1777437226802,40.23,77152.16,0.0,-0.2187,0.0001,21.12653]
[1777437228181,40.23,77152.16,0.0,-0.2187,0.0001,21.12653]
[1777437229703,40.23,77147.47,0.0,-0.21918,0.0001,21.15201]
[1777437230331,40.23,77145.78,0.0,-0.21936,0.0001,21.16118]
[1777437231391,40.23,77145.78,0.0,-0.21936,0.0001,21.16118]
[1777437231489,40.23,77151.41,0.0,-0.21878,0.0001,21.13069]
[1777437235220,40.23,77151.78,0.0,-0.21874,0.0001,21.12884]
[1777437235241,40.23,77151.78,0.0,-0.21874,0.0001,21.12884]
[1777437235406,40.23,77151.78,0.0,-0.21874,0.0001,21.12884]
[1777437235430,40.23,77151.51,0.0,-0.21877,0.0001,21.13036]
[1777437236576,40.23,77151.51,0.0,-0.21877,0.0001,21.13036]
[1777437236660,40.23,77151.51,0.0,-0.21877,0.0001,21.13036]
[1777437236600,40.23,77150.4,0.0,-0.21889,0.0001,21.13648]
[1777437238546,40.23,77150.4,0.0,-0.21889,0.0001,21.13648]
[1777437238904,40.23,77147.22,0.0,-0.21922,0.0001,21.15378]
[1777437241354,40.23,77148.15,0.0,-0.21912,0.0001,21.14877]
[1777437242953,40.23,77147.62,0.0,-0.21918,0.0001,21.15175]
[1777437244549,40.23,77147.33,0.0,-0.21921,0.0001,21.15332]
[1777437245405,40.23,77145.48,0.0,-0.2194,0.0001,21.16338]
[1777437245574,40.23,77145.48,0.0,-0.2194,0.0001,21.16338]
[1777437245674,40.23,77143.92,0.0,-0.21956,0.0001,21.17183]
[1777437247550,40.23,77143.92,0.0,-0.21956,0.0001,21.17183]
[1777437247556,40.23,77137.38,0.0,-0.22023,0.0001,21.20726]
[1777437248270,40.23,77137.38,0.0,-0.22023,0.0001,21.20726]
[1777437248901,40.23,77139.35,0.0,-0.22003,0.0001,21.19661]
[1777437249602,40.23,77143.93,0.0,-0.21956,0.0001,21.17192]
[1777437249802,40.23,77143.93,0.0,-0.21956,0.0001,21.17192]
[1777437249935,40.23,77143.93,0.0,-0.21956,0.0001,21.17192]
[1777437250034,40.23,77143.93,0.0,-0.21956,0.0001,21.17192]
[1777437250312,40.23,77143.93,0.0,-0.21956,0.0001,21.17192]
[1777437250660,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251077,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251089,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251202,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251215,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251462,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251545,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251561,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251569,40.23,77167.04,0.0,-0.21719,0.0001,21.04652]
[1777437251613,40.23,77179.33,0.0,-0.21594,0.0001,20.97955]
[1777437252621,40.23,77179.33,0.0,-0.21594,0.0001,20.97955]
[1777437253051,40.23,77178.32,0.0,-0.21604,0.0001,20.98506]
[1777437253062,40.23,77178.32,0.0,-0.21604,0.0001,20.98506]
[1777437253673,40.23,77178.41,0.0,-0.21603,0.0001,20.98457]
[1777437254043,40.23,77178.41,0.0,-0.21603,0.0001,20.98457]
[1777437254063,40.23,77178.41,0.0,-0.21603,0.0001,20.98457]
[1777437254189,40.23,77178.41,0.0,-0.21603,0.0001,20.98457]
[1777437254340,40.23,77178.37,0.0,-0.21604,0.0001,20.98479]
[1777437257783,40.23,77169.69,0.0,-0.21692,0.0001,21.03205]
[1777437259345,40.23,77169.69,0.0,-0.21692,0.0001,21.03199]
[1777437259730,40.23,77161.64,0.0,-0.21774,0.0001,21.07566]
[1777437260094,40.23,77161.64,0.0,-0.21774,0.0001,21.07566]
[1777437260226,40.23,77161.64,0.0,-0.21774,0.0001,21.07566]
[1777437260285,40.23,77162.04,0.0,-0.2177,0.0001,21.07348]
[1777437260789,40.23,77162.04,0.0,-0.2177,0.0001,21.07348]
[1777437260806,40.23,77162.04,0.0,-0.2177,0.0001,21.07348]
[1777437261041,40.23,77162.04,0.0,-0.2177,0.0001,21.07347]
[1777437263583,40.23,77162.52,0.0,-0.21765,0.0001,21.07085]
[1777437263595,40.23,77162.52,0.0,-0.21765,0.0001,21.07085]
[1777437265757,40.23,77164.03,0.0,-0.2175,0.0001,21.06263]
[1777437267001,40.23,77163.35,0.0,-0.21757,0.0001,21.06631]
[1777437267503,40.23,77163.35,0.0,-0.21757,0.0001,21.06631]
[1777437267683,40.23,77155.84,0.0,-0.21833,0.0001,21.10704]
[1777437269034,40.23,77147.76,0.0,-0.21916,0.0001,21.15085]
[1777437269097,40.23,77147.69,0.0,-0.21917,0.0001,21.15112]
[1777437269764,40.23,77147.69,0.0,-0.21917,0.0001,21.15112]
[1777437270252,40.23,77147.69,0.0,-0.21917,0.0001,21.15112]
[1777437271611,40.23,77141.67,0.0,-0.21978,0.0001,21.18343]
[1777437271720,40.22,77137.25,0.0,-0.22021,0.0001,21.20349]
[1777437271739,40.22,77137.25,0.0,-0.22021,0.0001,21.20349]
[1777437275865,40.22,77128.16,0.0,-0.22114,0.0001,21.25225]
[1777437279442,40.22,77127.09,0.0,-0.22124,0.0001,21.25766]
[1777437279686,40.22,77127.09,0.0,-0.22124,0.0001,21.25766]
[1777437279702,40.22,77127.09,0.0,-0.22124,0.0001,21.25766]
[1777437279495,40.22,77131.05,0.0,-0.22083,0.0001,21.23616]
[1777437280140,40.22,77131.05,0.0,-0.22083,0.0001,21.23616]
[1777437280694,40.22,77134.26,0.0,-0.2205,0.0001,21.21866]
[1777437280837,40.22,77134.26,0.0,-0.2205,0.0001,21.21866]
[1777437281669,40.22,77134.26,0.0,-0.2205,0.0001,21.21866]
[1777437281816,40.22,77134.26,0.0,-0.2205,0.0001,21.21866]
[1777437283112,40.22,77137.02,0.0,-0.22021,0.0001,21.20352]
[1777437283150,40.22,77137.02,0.0,-0.22021,0.0001,21.20352]
[1777437283468,40.22,77142.6,0.0,-0.21963,0.0001,21.17333]
[1777437284836,40.22,77143.0,0.0,-0.21958,0.0001,21.17072]
[1777437284851,40.22,77143.0,0.0,-0.21958,0.0001,21.17072]
[1777437285209,40.22,77143.0,0.0,-0.21958,0.0001,21.17072]
[1777437287257,40.22,77139.37,0.0,-0.21995,0.0001,21.1902]
[1777437287462,40.22,77135.2,0.0,-0.22038,0.0001,21.21255]
[1777437288102,40.22,77135.2,0.0,-0.22038,0.0001,21.21255]
[1777437288602,40.22,77125.28,0.0,-0.2214,0.0001,21.26592]
[1777437289023,40.22,77125.28,0.0,-0.2214,0.0001,21.26592]
[1777437289237,40.22,77125.28,0.0,-0.2214,0.0001,21.26581]
[1777437291109,40.22,77120.19,0.0,-0.22192,0.0001,21.29307]
[1777437291373,40.22,77120.19,0.0,-0.22192,0.0001,21.29307]
[1777437291378,40.22,77120.19,0.0,-0.22192,0.0001,21.29307]
[1777437291381,40.22,77120.19,0.0,-0.22192,0.0001,21.29307]
[1777437291474,40.22,77117.11,0.0,-0.22224,0.0001,21.30962]
[1777437293942,40.22,77118.49,0.0,-0.22209,0.0001,21.30203]
[1777437294272,40.22,77120.99,0.0,-0.22183,0.0001,21.28849]
[1777437299306,40.21,77122.23,0.0,-0.22169,0.0001,21.2811]
[1777437301998,40.21,77121.22,0.0,-0.22179,0.0001,21.28625]
[1777437302009,40.21,77121.22,0.0,-0.22179,0.0001,21.28625]
[1777437308401,40.21,77117.46,0.0,-0.22216,0.0001,21.30542]
[1777437313404,40.21,77112.51,0.0,-0.22266,0.0001,21.33121]
[1777437318471,40.2,77120.04,0.0,-0.22186,0.0001,21.28985]
[1777437323475,40.2,77118.03,0.0,-0.22206,0.0001,21.30001]
[1777437327202,40.2,77118.16,0.0,-0.22204,0.0001,21.29888]
[1777437327503,40.2,77117.71,0.0,-0.22208,0.0001,21.30117]
[1777437328941,40.2,77111.05,0.0,-0.22277,0.0001,21.3369]
[1777437333310,40.2,77104.8,0.0,-0.22338,0.0001,21.36599]
[1777437333547,40.2,77104.8,0.0,-0.22338,0.0001,21.36599]
[1777437338580,40.19,77105.62,0.0,-0.22327,0.0001,21.3606]
[1777437339804,40.19,77105.44,0.0,-0.22329,0.0001,21.36157]
[1777437340066,40.19,77105.44,0.0,-0.22329,0.0001,21.36157]
[1777437340315,40.19,77105.44,0.0,-0.22329,0.0001,21.36157]
[1777437340677,40.19,77105.44,0.0,-0.22329,0.0001,21.36157]
[1777437340754,40.19,77109.74,0.0,-0.22284,0.0001,21.33808]
[1777437343813,40.19,77111.95,0.0,-0.2226,0.0001,21.32566]
[1777437343833,40.19,77111.95,0.0,-0.2226,0.0001,21.32566]
[1777437343854,40.19,77111.95,0.0,-0.2226,0.0001,21.32566]
[1777437343902,40.19,77111.95,0.0,-0.2226,0.0001,21.32566]
[1777437343953,40.19,77111.95,0.0,-0.2226,0.0001,21.32566]
[1777437344638,40.19,77117.88,0.0,-0.22199,0.0001,21.29371]
[1777437344876,40.19,77117.88,0.0,-0.22199,0.0001,21.29371]
[1777437345326,40.19,77117.88,0.0,-0.22199,0.0001,21.29371]
[1777437345738,40.19,77128.17,0.0,-0.22091,0.0001,21.23771]
[1777437346684,40.19,77128.17,0.0,-0.22091,0.0001,21.23771]
[1777437346782,40.19,77131.08,0.0,-0.22061,0.0001,21.22178]
[1777437349754,40.19,77132.17,0.0,-0.22049,0.0001,21.21555]
[1777437350668,40.18,77132.17,0.0,-0.22049,0.0001,21.21522]
[1777437352932,40.18,77133.87,0.0,-0.2203,0.0001,21.20571]
[1777437353901,40.18,77134.56,0.0,-0.22023,0.0001,21.20182]
[1777437353995,40.18,77134.56,0.0,-0.22023,0.0001,21.20182]
[1777437354190,40.18,77134.56,0.0,-0.22023,0.0001,21.20182]
[1777437354789,40.18,77134.56,0.0,-0.22023,0.0001,21.20182]
[1777437354761,40.18,77153.07,0.0,-0.21832,0.0001,21.10121]
[1777437356135,40.18,77151.98,0.0,-0.21843,0.0001,21.1069]
[1777437356626,40.18,77151.98,0.0,-0.21843,0.0001,21.1069]
[1777437356830,40.18,77142.73,0.0,-0.21938,0.0001,21.15687]
[1777437357610,40.18,77142.73,0.0,-0.21938,0.0001,21.15687]
[1777437357717,40.18,77142.73,0.0,-0.21938,0.0001,21.15675]
[1777437358777,40.18,77126.81,0.0,-0.22101,0.0001,21.24266]
[1777437359731,40.18,77126.81,0.0,-0.22101,0.0001,21.24249]
[1777437360849,40.18,77126.02,0.0,-0.22108,0.0001,21.24648]
[1777437362615,40.18,77124.18,0.0,-0.22127,0.0001,21.25613]
[1777437362637,40.18,77124.18,0.0,-0.22127,0.0001,21.25613]
[1777437362709,40.18,77124.18,0.0,-0.22127,0.0001,21.25613]
[1777437362797,40.18,77124.18,0.0,-0.22127,0.0001,21.25613]
[1777437363761,40.18,77124.13,0.0,-0.22127,0.0001,21.25606]
[1777437368796,40.17,77116.11,0.0,-0.22209,0.0001,21.29871]
[1777437371133,40.17,77115.42,0.0,-0.22215,0.0001,21.3022]
[1777437374434,40.17,77115.43,0.0,-0.22215,0.0001,21.30191]
[1777437374667,40.17,77113.52,0.0,-0.22234,0.0001,21.31209]
[1777437375347,40.17,77113.52,0.0,-0.22234,0.0001,21.31209]
[1777437375409,40.17,77113.52,0.0,-0.22234,0.0001,21.31209]
[1777437375506,40.17,77128.6,0.0,-0.22078,0.0001,21.23054]
[1777437376293,40.17,77145.93,0.0,-0.21899,0.0001,21.13639]
[1777437377478,40.17,77145.93,0.0,-0.21899,0.0001,21.13639]
[1777437377767,40.17,77145.13,0.0,-0.21907,0.0001,21.14059]
[1777437377920,40.17,77145.13,0.0,-0.21907,0.0001,21.14059]
[1777437378563,40.17,77145.13,0.0,-0.21907,0.0001,21.14059]
[1777437378745,40.17,77169.81,0.0,-0.21654,0.0001,21.00596]
[1777437379991,40.17,77178.41,0.0,-0.21566,0.0001,20.95887]
[1777437380092,40.17,77178.55,0.0,-0.21565,0.0001,20.95811]
[1777437381209,40.17,77178.55,0.0,-0.21565,0.0001,20.95811]
[1777437381477,40.17,77178.55,0.0,-0.21565,0.0001,20.95811]
[1777437381562,40.17,77178.55,0.0,-0.21565,0.0001,20.95811]
[1777437381752,40.17,77179.99,0.0,-0.2155,0.0001,20.95009]
[1777437382000,40.17,77179.99,0.0,-0.2155,0.0001,20.95009]
[1777437382008,40.17,77179.99,0.0,-0.2155,0.0001,20.95009]
[1777437382131,40.17,77179.99,0.0,-0.2155,0.0001,20.95009]
[1777437382281,40.17,77179.99,0.0,-0.2155,0.0001,20.95009]
[1777437382369,40.17,77179.99,0.0,-0.2155,0.0001,20.95009]
[1777437382654,40.17,77218.21,0.0,-0.21163,0.0001,20.74038]
[1777437383424,40.17,77218.21,0.0,-0.21163,0.0001,20.74038]
[1777437383793,40.17,77218.21,0.0,-0.21163,0.0001,20.74038]
[1777437383809,40.17,77218.4,0.0,-0.2116,0.0001,20.73899]
[1777437384517,40.17,77218.4,0.0,-0.2116,0.0001,20.73899]
[1777437384676,40.17,77216.74,0.0,-0.21177,0.0001,20.74813]
[1777437385285,40.17,77216.74,0.0,-0.21177,0.0001,20.74813]
[1777437385510,40.17,77203.62,0.0,-0.21309,0.0001,20.82008]
[1777437386132,40.17,77203.62,0.0,-0.21309,0.0001,20.82008]
[1777437386142,40.17,77203.62,0.0,-0.21309,0.0001,20.82008]
[1777437386217,40.17,77203.62,0.0,-0.21309,0.0001,20.82008]
[1777437386232,40.17,77203.62,0.0,-0.21309,0.0001,20.82008]
[1777437386712,40.17,77203.62,0.0,-0.21309,0.0001,20.82008]
[1777437386720,40.17,77206.26,0.0,-0.21282,0.0001,20.80537]
[1777437386900,40.17,77206.26,0.0,-0.21282,0.0001,20.80537]
[1777437387126,40.17,77206.26,0.0,-0.21282,0.0001,20.80537]
[1777437387393,40.17,77206.26,0.0,-0.21282,0.0001,20.80537]
[1777437387401,40.17,77206.26,0.0,-0.21282,0.0001,20.80537]
[1777437387730,40.17,77207.7,0.0,-0.21268,0.0001,20.79746]
[1777437388349,40.17,77207.7,0.0,-0.21268,0.0001,20.79746]
[1777437388375,40.17,77207.7,0.0,-0.21268,0.0001,20.79746]
[1777437388687,40.17,77207.7,0.0,-0.21268,0.0001,20.79746]
[1777437388810,40.16,77222.85,0.0,-0.21115,0.0001,20.71389]
[1777437390210,40.16,77222.85,0.0,-0.21115,0.0001,20.71389]
[1777437390554,40.16,77222.85,0.0,-0.21115,0.0001,20.71389]
[1777437390915,40.16,77231.51,0.0,-0.21027,0.0001,20.66579]
[1777437391280,40.16,77231.51,0.0,-0.21027,0.0001,20.66579]
[1777437393129,40.16,77231.14,0.0,-0.21028,0.0001,20.66378]
[1777437395877,40.16,77229.69,0.0,-0.21042,0.0001,20.67142]
[1777437396414,40.16,77221.54,0.0,-0.21123,0.0001,20.71622]
[1777437397318,40.16,77221.54,0.0,-0.21123,0.0001,20.71622]
[1777437397399,40.16,77221.08,0.0,-0.21128,0.0001,20.7187]
[1777437400942,40.16,77219.68,0.0,-0.21141,0.0001,20.72599]
[1777437401031,40.16,77219.68,0.0,-0.21141,0.0001,20.72599]
[1777437401074,40.16,77226.67,0.0,-0.21071,0.0001,20.68748]
[1777437402811,40.16,77226.67,0.0,-0.21071,0.0001,20.68748]
[1777437403232,40.16,77226.67,0.0,-0.21071,0.0001,20.68741]
[1777437403504,40.16,77226.67,0.0,-0.21071,0.0001,20.68741]
[1777437403747,40.16,77246.3,0.0,-0.20874,0.0001,20.5786]
[1777437404590,40.16,77246.3,0.0,-0.20874,0.0001,20.5786]
[1777437404615,40.16,77246.3,0.0,-0.20874,0.0001,20.5786]
[1777437404697,40.16,77246.3,0.0,-0.20874,0.0001,20.5786]
[1777437404705,40.16,77246.3,0.0,-0.20874,0.0001,20.5786]
[1777437404777,40.16,77249.68,0.0,-0.2084,0.0001,20.55983]
[1777437406126,40.16,77249.68,0.0,-0.2084,0.0001,20.55978]
[1777437406224,40.16,77253.65,0.0,-0.208,0.0001,20.53778]
[1777437407425,40.16,77253.65,0.0,-0.208,0.0001,20.53778]
[1777437407435,40.16,77253.65,0.0,-0.208,0.0001,20.53778]
[1777437407526,40.16,77252.1,0.0,-0.20815,0.0001,20.54634]
[1777437408056,40.16,77252.1,0.0,-0.20815,0.0001,20.54634]
[1777437408134,40.16,77244.24,0.0,-0.20894,0.0001,20.58981]
[1777437409136,40.16,77244.24,0.0,-0.20894,0.0001,20.58981]
[1777437410785,40.16,77235.4,0.0,-0.20982,0.0001,20.63858]
[1777437410968,40.16,77236.26,0.0,-0.20973,0.0001,20.63368]
[1777437416667,40.15,77237.28,0.0,-0.20962,0.0001,20.62757]
[1777437418704,40.15,77236.94,0.0,-0.20965,0.0001,20.62917]
[1777437418794,40.15,77236.94,0.0,-0.20965,0.0001,20.62917]
[1777437418875,40.15,77236.94,0.0,-0.20965,0.0001,20.62917]
[1777437418889,40.15,77234.36,0.0,-0.2099,0.0001,20.64313]
[1777437418997,40.15,77234.36,0.0,-0.2099,0.0001,20.64313]
[1777437419058,40.15,77234.36,0.0,-0.2099,0.0001,20.64313]
[1777437419654,40.15,77234.36,0.0,-0.2099,0.0001,20.64313]
[1777437419709,40.15,77223.19,0.0,-0.21102,0.0001,20.70474]
[1777437420726,40.15,77223.19,0.0,-0.21102,0.0001,20.70474]
[1777437420776,40.15,77223.19,0.0,-0.21102,0.0001,20.70474]
[1777437420862,40.15,77217.69,0.0,-0.21158,0.0001,20.73503]
[1777437421696,40.15,77217.69,0.0,-0.21158,0.0001,20.73503]
[1777437421797,40.15,77224.91,0.0,-0.21085,0.0001,20.69527]
[1777437422807,40.15,77224.91,0.0,-0.21085,0.0001,20.69527]
[1777437422848,40.15,77228.08,0.0,-0.21053,0.0001,20.67783]
[1777437423649,40.15,77228.08,0.0,-0.21053,0.0001,20.67783]
[1777437423719,40.15,77228.08,0.0,-0.21053,0.0001,20.67783]
[1777437423784,40.15,77228.4,0.0,-0.2105,0.0001,20.67611]
[1777437428376,40.15,77230.37,0.0,-0.2103,0.0001,20.66509]
[1777437428390,40.15,77226.94,0.0,-0.21064,0.0001,20.68382]
[1777437430514,40.15,77225.46,0.0,-0.21079,0.0001,20.69201]
[1777437430528,40.15,77224.08,0.0,-0.21093,0.0001,20.69962]
[1777437431037,40.15,77224.08,0.0,-0.21093,0.0001,20.69962]
[1777437431244,40.15,77224.08,0.0,-0.21093,0.0001,20.69962]
[1777437431920,40.15,77224.08,0.0,-0.21093,0.0001,20.69962]
[1777437431934,40.15,77222.55,0.0,-0.21108,0.0001,20.70804]
[1777437437162,40.15,77221.95,0.0,-0.21114,0.0001,20.71126]
[1777437438145,40.15,77221.95,0.0,-0.21114,0.0001,20.71124]
[1777437438768,40.15,77221.95,0.0,-0.21114,0.0001,20.71124]
[1777437441630,40.15,77214.79,0.0,-0.21186,0.0001,20.7505]
[1777437442362,40.15,77215.43,0.0,-0.21179,0.0001,20.74683]
[1777437445330,40.15,77218.58,0.0,-0.21147,0.0001,20.72926]
[1777437451385,40.15,77222.57,0.0,-0.21106,0.0001,20.70643]
[1777437457416,40.15,77229.42,0.0,-0.21033,0.0001,20.66432]
[1777437457495,40.15,77228.97,0.0,-0.21038,0.0001,20.66671]
[1777437460089,40.14,77227.43,0.0,-0.21052,0.0001,20.67478]
[1777437460604,40.14,77227.78,0.0,-0.21049,0.0001,20.67263]
[1777437466489,40.14,77225.3,0.0,-0.21073,0.0001,20.68623]
[1777437471524,40.14,77225.92,0.0,-0.21067,0.0001,20.68278]
[1777437476559,40.14,77224.83,0.0,-0.21078,0.0001,20.68873]
[1777437481601,40.14,77225.46,0.0,-0.21071,0.0001,20.68517]
[1777437486629,40.14,77226.52,0.0,-0.21061,0.0001,20.67925]
[1777437491664,40.14,77223.62,0.0,-0.2109,0.0001,20.69512]
[1777437492192,40.14,77223.62,0.0,-0.2109,0.0001,20.69512]
[1777437492235,40.14,77223.62,0.0,-0.2109,0.0001,20.69512]
[1777437492256,40.14,77223.62,0.0,-0.2109,0.0001,20.69512]
[1777437492355,40.14,77223.62,0.0,-0.2109,0.0001,20.69512]
[1777437492494,40.14,77223.62,0.0,-0.2109,0.0001,20.69512]
[1777437492823,40.14,77206.76,0.0,-0.21259,0.0001,20.78792]
[1777437493001,40.14,77206.76,0.0,-0.21259,0.0001,20.78792]
[1777437493895,40.14,77206.76,0.0,-0.21259,0.0001,20.78792]
[1777437493928,40.14,77204.62,0.0,-0.21281,0.0001,20.79949]
[1777437494876,40.14,77204.62,0.0,-0.21281,0.0001,20.79949]
[1777437494892,40.14,77204.62,0.0,-0.21281,0.0001,20.79949]
[1777437495279,40.14,77207.39,0.0,-0.21252,0.0001,20.7841]
[1777437495691,40.14,77207.39,0.0,-0.21252,0.0001,20.7841]
[1777437496343,40.14,77207.39,0.0,-0.21252,0.0001,20.7841]
[1777437496699,40.14,77206.04,0.0,-0.21266,0.0001,20.79138]
[1777437497217,40.14,77206.04,0.0,-0.21266,0.0001,20.79138]
[1777437497808,40.14,77205.18,0.0,-0.21274,0.0001,20.79579]
[1777437498203,40.14,77205.18,0.0,-0.21274,0.0001,20.79579]
[1777437498218,40.14,77205.18,0.0,-0.21274,0.0001,20.79579]
[1777437498952,40.14,77205.18,0.0,-0.21274,0.0001,20.79579]
[1777437498713,40.14,77205.18,0.0,-0.21274,0.0001,20.79579]
[1777437499722,40.14,77204.35,0.0,-0.21282,0.0001,20.80018]
[1777437502287,40.14,77201.66,0.0,-0.21309,0.0001,20.81462]
[1777437502717,40.14,77201.66,0.0,-0.21309,0.0001,20.81462]
[1777437502815,40.14,77197.84,0.0,-0.21347,0.0001,20.83524]
[1777437503020,40.14,77197.84,0.0,-0.21347,0.0001,20.83524]
[1777437503697,40.14,77197.84,0.0,-0.21347,0.0001,20.83524]
[1777437503749,40.14,77197.84,0.0,-0.21347,0.0001,20.83524]
[1777437504086,40.14,77197.84,0.0,-0.21347,0.0001,20.83524]
[1777437504834,40.14,77196.92,0.0,-0.21355,0.0001,20.8399]
[1777437505353,40.14,77196.92,0.0,-0.21355,0.0001,20.8399]
[1777437507058,40.13,77196.22,0.0,-0.21362,0.0001,20.84335]
[1777437512650,40.13,77196.92,0.0,-0.2135,0.0001,20.83486]
[1777437512826,40.13,77200.26,0.0,-0.21316,0.0001,20.81635]
[1777437517846,40.13,77202.72,0.0,-0.2129,0.0001,20.80217]
[1777437520811,40.13,77201.59,0.0,-0.21301,0.0001,20.80813]
[1777437520819,40.13,77201.59,0.0,-0.21301,0.0001,20.80813]
[1777437520868,40.13,77201.79,0.0,-0.21299,0.0001,20.8069]
[1777437523035,40.13,77201.28,0.0,-0.21304,0.0001,20.80945]
[1777437523072,40.13,77201.28,0.0,-0.21304,0.0001,20.80945]
[1777437523889,40.13,77200.87,0.0,-0.21308,0.0001,20.81158]
[1777437524896,40.13,77188.81,0.0,-0.21429,0.0001,20.87758]
[1777437529931,40.12,77194.19,0.0,-0.21373,0.0001,20.84721]
[1777437530241,40.12,77194.19,0.0,-0.21373,0.0001,20.84721]
[1777437530940,40.12,77197.66,0.0,-0.21338,0.0001,20.82803]
[1777437531546,40.12,77197.66,0.0,-0.21338,0.0001,20.82803]
[1777437531555,40.12,77197.66,0.0,-0.21338,0.0001,20.82803]
[1777437531946,40.12,77199.62,0.0,-0.21318,0.0001,20.81714]
[1777437532054,40.12,77199.62,0.0,-0.21318,0.0001,20.81714]
[1777437532950,40.12,77199.62,0.0,-0.21318,0.0001,20.81714]
[1777437533225,40.12,77200.63,0.0,-0.21308,0.0001,20.81147]
[1777437533231,40.12,77200.63,0.0,-0.21308,0.0001,20.81147]
[1777437533960,40.12,77200.63,0.0,-0.21308,0.0001,20.81147]
[1777437535709,40.12,77200.63,0.0,-0.21307,0.0001,20.81122]
[1777437538492,40.12,77201.25,0.0,-0.213,0.0001,20.80742]
[1777437541170,40.12,77201.8,0.0,-0.21294,0.0001,20.804]
[1777437543059,40.12,77209.33,0.0,-0.21218,0.0001,20.76244]
[1777437544659,40.12,77216.31,0.0,-0.21146,0.0001,20.72349]
[1777437544690,40.12,77217.58,0.0,-0.21133,0.0001,20.71649]
[1777437548440,40.11,77216.96,0.0,-0.21138,0.0001,20.71907]
[1777437548458,40.11,77220.77,0.0,-0.21099,0.0001,20.69777]
[1777437550279,40.11,77220.77,0.0,-0.21099,0.0001,20.69751]
[1777437550801,40.11,77231.6,0.0,-0.2099,0.0001,20.63749]
[1777437551148,40.11,77231.6,0.0,-0.2099,0.0001,20.63749]
[1777437556187,40.11,77236.74,0.0,-0.20937,0.0001,20.60821]
[1777437556219,40.11,77236.74,0.0,-0.20937,0.0001,20.60821]
[1777437556228,40.11,77240.75,0.0,-0.20896,0.0001,20.58586]
[1777437561977,40.11,77241.02,0.0,-0.20893,0.0001,20.58387]
[1777437561996,40.11,77239.9,0.0,-0.20904,0.0001,20.58981]
[1777437566730,40.1,77233.0,0.0,-0.20972,0.0001,20.62736]
[1777437568487,40.1,77229.8,0.0,-0.21003,0.0001,20.64486]
[1777437568554,40.1,77225.56,0.0,-0.21046,0.0001,20.66807]
[1777437569236,40.1,77225.56,0.0,-0.21046,0.0001,20.66807]
[1777437569893,40.1,77223.18,0.0,-0.21069,0.0001,20.68105]
[1777437571810,40.1,77223.18,0.0,-0.21069,0.0001,20.68105]
[1777437572292,40.1,77220.89,0.0,-0.21089,0.0001,20.68973]
[1777437573252,40.1,77221.63,0.0,-0.21082,0.0001,20.68551]
[1777437574027,40.1,77222.2,0.0,-0.21076,0.0001,20.68211]
[1777437575422,40.1,77227.75,0.0,-0.2102,0.0001,20.65145]
[1777437575821,40.1,77227.75,0.0,-0.2102,0.0001,20.65145]
[1777437575922,40.1,77235.08,0.0,-0.20946,0.0001,20.61053]
[1777437581290,40.1,77239.88,0.0,-0.20896,0.0001,20.58333]
[1777437583497,40.1,77239.75,0.0,-0.20897,0.0001,20.58392]
[1777437589054,40.09,77237.36,0.0,-0.2092,0.0001,20.59646]
[1777437591589,40.09,77235.02,0.0,-0.20943,0.0001,20.60895]
[1777437593635,40.09,77234.26,0.0,-0.2095,0.0001,20.61283]
[1777437594444,40.09,77235.83,0.0,-0.20934,0.0001,20.60399]
[1777437594492,40.09,77235.83,0.0,-0.20934,0.0001,20.60399]
[1777437594582,40.09,77235.83,0.0,-0.20934,0.0001,20.60399]
[1777437594589,40.09,77235.83,0.0,-0.20934,0.0001,20.60399]
[1777437594609,40.09,77240.49,0.0,-0.20887,0.0001,20.57803]
[1777437599688,40.09,77248.73,0.0,-0.20804,0.0001,20.53205]
[1777437601714,40.09,77246.47,0.0,-0.20827,0.0001,20.54448]
[1777437604013,40.09,77248.51,0.0,-0.20806,0.0001,20.53306]
[1777437604030,40.09,77248.51,0.0,-0.20806,0.0001,20.53306]
[1777437604108,40.09,77249.06,0.0,-0.208,0.0001,20.52997]
[1777437609493,40.09,77254.39,0.0,-0.20746,0.0001,20.4994]
[1777437611512,40.08,77253.62,0.0,-0.20753,0.0001,20.50344]
[1777437611618,40.08,77253.62,0.0,-0.20753,0.0001,20.50344]
[1777437611683,40.08,77253.62,0.0,-0.20753,0.0001,20.50344]
[1777437611789,40.08,77253.62,0.0,-0.20753,0.0001,20.50344]
[1777437611956,40.08,77253.62,0.0,-0.20753,0.0001,20.50344]
[1777437612054,40.08,77253.62,0.0,-0.20753,0.0001,20.50344]
[1777437612081,40.08,77265.12,0.0,-0.20638,0.0001,20.43929]
[1777437612759,40.08,77265.12,0.0,-0.20638,0.0001,20.43929]
[1777437612793,40.08,77265.12,0.0,-0.20638,0.0001,20.43929]
[1777437612924,40.08,77268.6,0.0,-0.20603,0.0001,20.41976]
[1777437613186,40.08,77268.6,0.0,-0.20603,0.0001,20.41976]
[1777437614278,40.08,77266.49,0.0,-0.20624,0.0001,20.43137]
[1777437614906,40.08,77267.07,0.0,-0.20618,0.0001,20.42799]
[1777437617971,40.08,77268.61,0.0,-0.20602,0.0001,20.41911]
[1777437619791,40.08,77273.12,0.0,-0.20557,0.0001,20.39375]
[1777437619827,40.08,77273.12,0.0,-0.20557,0.0001,20.39375]
[1777437619946,40.08,77273.12,0.0,-0.20557,0.0001,20.39375]
[1777437620075,40.08,77272.68,0.0,-0.20561,0.0001,20.3961]
[1777437621579,40.08,77257.39,0.0,-0.20713,0.0001,20.48088]
[1777437622596,40.08,77257.39,0.0,-0.20713,0.0001,20.48088]
[1777437622614,40.08,77257.39,0.0,-0.20713,0.0001,20.48088]
[1777437623174,40.08,77258.74,0.0,-0.20699,0.0001,20.47317]
[1777437623786,40.08,77258.74,0.0,-0.20699,0.0001,20.47317]
[1777437623888,40.08,77264.26,0.0,-0.20644,0.0001,20.44229]
[1777437627107,40.08,77267.73,0.0,-0.20609,0.0001,20.42267]
[1777437627122,40.08,77271.57,0.0,-0.2057,0.0001,20.40105]
[1777437630008,40.08,77274.02,0.0,-0.20546,0.0001,20.38729]
[1777437630067,40.08,77273.05,0.0,-0.20555,0.0001,20.39253]
[1777437631453,40.08,77272.93,0.0,-0.20556,0.0001,20.3932]
[1777437631678,40.08,77272.93,0.0,-0.20556,0.0001,20.3932]
[1777437632105,40.08,77280.16,0.0,-0.20482,0.0001,20.34907]
[1777437632196,40.08,77280.16,0.0,-0.20482,0.0001,20.34907]
[1777437632540,40.08,77280.16,0.0,-0.20482,0.0001,20.34907]
[1777437632770,40.08,77280.16,0.0,-0.20482,0.0001,20.34907]
[1777437632898,40.08,77280.16,0.0,-0.20482,0.0001,20.34907]
[1777437632981,40.08,77291.26,0.0,-0.20372,0.0001,20.28699]
[1777437633992,40.08,77301.87,0.0,-0.20268,0.0001,20.22773]
[1777437636738,40.07,77308.01,0.0,-0.20207,0.0001,20.19298]
[1777437637302,40.07,77310.45,0.0,-0.20183,0.0001,20.17919]
[1777437642615,40.07,77311.23,0.0,-0.20175,0.0001,20.17447]
[1777437644311,40.07,77309.15,0.0,-0.20195,0.0001,20.1859]
[1777437644752,40.07,77307.18,0.0,-0.20214,0.0001,20.19686]
[1777437648950,40.07,77309.29,0.0,-0.20193,0.0001,20.18481]
[1777437649001,40.07,77309.29,0.0,-0.20193,0.0001,20.18481]
[1777437649008,40.07,77309.29,0.0,-0.20193,0.0001,20.18481]
[1777437649150,40.07,77309.29,0.0,-0.20193,0.0001,20.18481]
[1777437649100,40.07,77310.52,0.0,-0.20181,0.0001,20.17779]
[1777437650042,40.07,77310.52,0.0,-0.20181,0.0001,20.17779]
[1777437650143,40.07,77310.52,0.0,-0.20181,0.0001,20.17779]
[1777437650073,40.07,77321.04,0.0,-0.20077,0.0001,20.11858]
[1777437650797,40.07,77321.04,0.0,-0.20077,0.0001,20.11858]
[1777437651804,40.07,77321.04,0.0,-0.20077,0.0001,20.11858]
[1777437651808,40.07,77321.04,0.0,-0.20077,0.0001,20.11858]
[1777437651819,40.07,77321.04,0.0,-0.20077,0.0001,20.11858]
[1777437651824,40.07,77321.04,0.0,-0.20077,0.0001,20.11858]
[1777437651974,40.07,77321.04,0.0,-0.20077,0.0001,20.11858]
[1777437652153,40.07,77324.43,0.0,-0.20044,0.0001,20.09941]
[1777437654772,40.07,77325.07,0.0,-0.20038,0.0001,20.09584]
[1777437654980,40.07,77325.07,0.0,-0.20038,0.0001,20.09584]
[1777437655053,40.07,77325.07,0.0,-0.20038,0.0001,20.09584]
[1777437655108,40.07,77325.07,0.0,-0.20038,0.0001,20.09584]
[1777437655106,40.07,77329.7,0.0,-0.19993,0.0001,20.06982]
[1777437655730,40.07,77329.7,0.0,-0.19993,0.0001,20.06982]
[1777437655834,40.07,77329.7,0.0,-0.19993,0.0001,20.06984]
[1777437656175,40.07,77329.7,0.0,-0.19993,0.0001,20.06984]
[1777437656663,40.07,77329.7,0.0,-0.19993,0.0001,20.06984]
[1777437656699,40.07,77329.7,0.0,-0.19993,0.0001,20.06984]
[1777437656842,40.07,77343.6,0.0,-0.19858,0.0001,19.99158]
[1777437657976,40.07,77343.6,0.0,-0.19858,0.0001,19.99158]
[1777437658042,40.07,77343.6,0.0,-0.19858,0.0001,19.99158]
[1777437658502,40.07,77343.16,0.0,-0.19861,0.0001,19.99365]
[1777437658974,40.07,77343.16,0.0,-0.19861,0.0001,19.99365]
[1777437659059,40.07,77349.23,0.0,-0.19801,0.0001,19.95852]
[1777437660345,40.07,77346.26,0.0,-0.19829,0.0001,19.9748]
[1777437661020,40.07,77346.26,0.0,-0.19829,0.0001,19.9748]
[1777437661239,40.07,77345.66,0.0,-0.19835,0.0001,19.97818]
[1777437662255,40.07,77341.45,0.0,-0.19876,0.0001,20.00195]
[1777437662266,40.07,77341.45,0.0,-0.19876,0.0001,20.00195]
[1777437662751,40.07,77341.45,0.0,-0.19876,0.0001,20.00195]
[1777437663014,40.07,77339.2,0.0,-0.19897,0.0001,20.01464]
[1777437666231,40.07,77337.3,0.0,-0.19916,0.0001,20.02527]
[1777437666526,40.07,77337.3,0.0,-0.19916,0.0001,20.02527]
[1777437666563,40.07,77337.3,0.0,-0.19916,0.0001,20.02527]
[1777437666572,40.07,77337.3,0.0,-0.19916,0.0001,20.02527]
[1777437666614,40.07,77337.3,0.0,-0.19916,0.0001,20.02527]
[1777437667017,40.07,77341.69,0.0,-0.19873,0.0001,20.0005]
[1777437668026,40.07,77341.69,0.0,-0.19873,0.0001,20.0005]
[1777437668063,40.07,77341.69,0.0,-0.19873,0.0001,20.0005]
[1777437668691,40.06,77342.27,0.0,-0.19867,0.0001,19.99704]
[1777437669058,40.06,77340.4,0.0,-0.19885,0.0001,20.00749]
[1777437671849,40.06,77343.59,0.0,-0.19854,0.0001,19.98943]
[1777437672119,40.06,77351.82,0.0,-0.19774,0.0001,19.94295]
[1777437672427,40.06,77351.82,0.0,-0.19774,0.0001,19.94295]
[1777437672685,40.06,77351.82,0.0,-0.19774,0.0001,19.94295]
[1777437673173,40.06,77372.01,0.0,-0.19579,0.0001,19.82871]
[1777437674164,40.06,77372.01,0.0,-0.19579,0.0001,19.82871]
[1777437674334,40.06,77372.01,0.0,-0.19579,0.0001,19.82871]
[1777437674853,40.06,77372.01,0.0,-0.19579,0.0001,19.82871]
[1777437674928,40.06,77372.01,0.0,-0.19579,0.0001,19.82871]
[1777437675088,40.06,77372.01,0.0,-0.19579,0.0001,19.82871]
[1777437675128,40.06,77380.16,0.0,-0.19501,0.0001,19.78258]
[1777437675361,40.06,77380.16,0.0,-0.19501,0.0001,19.78258]
[1777437675455,40.06,77380.16,0.0,-0.19501,0.0001,19.78258]
[1777437675975,40.06,77380.16,0.0,-0.19501,0.0001,19.78264]
[1777437676488,40.06,77380.16,0.0,-0.19501,0.0001,19.78264]
[1777437676737,40.06,77380.16,0.0,-0.19501,0.0001,19.78264]
[1777437677075,40.06,77380.16,0.0,-0.19501,0.0001,19.78264]
[1777437677122,40.06,77385.24,0.0,-0.19452,0.0001,19.754]
[1777437677580,40.06,77385.24,0.0,-0.19452,0.0001,19.754]
[1777437677989,40.06,77385.24,0.0,-0.19452,0.0001,19.754]
[1777437678293,40.06,77385.24,0.0,-0.19452,0.0001,19.754]
[1777437679800,40.06,77389.24,0.0,-0.19414,0.0001,19.73128]
[1777437680011,40.06,77395.56,0.0,-0.19353,0.0001,19.69542]
[1777437680900,40.06,77395.56,0.0,-0.19353,0.0001,19.69542]
[1777437681010,40.06,77398.26,0.0,-0.19328,0.0001,19.68013]
[1777437681295,40.06,77398.26,0.0,-0.19328,0.0001,19.68013]
[1777437681304,40.06,77398.26,0.0,-0.19328,0.0001,19.68013]
[1777437682017,40.06,77401.46,0.0,-0.19297,0.0001,19.66202]
[1777437682600,40.06,77401.46,0.0,-0.19297,0.0001,19.66202]
[1777437682612,40.06,77401.46,0.0,-0.19297,0.0001,19.66202]
[1777437682775,40.06,77401.46,0.0,-0.19297,0.0001,19.66202]
[1777437682872,40.06,77401.46,0.0,-0.19297,0.0001,19.66202]
[1777437682888,40.06,77401.46,0.0,-0.19297,0.0001,19.66202]
[1777437683179,40.06,77397.54,0.0,-0.19335,0.0001,19.68449]
[1777437683837,40.06,77397.54,0.0,-0.19335,0.0001,19.68449]
[1777437683853,40.06,77397.54,0.0,-0.19335,0.0001,19.68449]
[1777437683943,40.06,77397.54,0.0,-0.19335,0.0001,19.68449]
[1777437684009,40.06,77397.54,0.0,-0.19335,0.0001,19.68449]
[1777437684108,40.06,77397.54,0.0,-0.19335,0.0001,19.68449]
[1777437684148,40.06,77397.54,0.0,-0.19335,0.0001,19.68449]
[1777437684183,40.06,77387.77,0.0,-0.19429,0.0001,19.74002]
[1777437684296,40.06,77387.77,0.0,-0.19429,0.0001,19.74002]
[1777437685030,40.06,77387.77,0.0,-0.19429,0.0001,19.74002]
[1777437685107,40.06,77380.56,0.0,-0.19498,0.0001,19.78085]
[1777437685930,40.06,77380.56,0.0,-0.19498,0.0001,19.78085]
[1777437686139,40.07,77369.06,0.0,-0.19608,0.0001,19.84607]
[1777437687030,40.07,77369.06,0.0,-0.19608,0.0001,19.84607]
[1777437687092,40.07,77369.06,0.0,-0.19608,0.0001,19.84607]
[1777437687322,40.07,77359.51,0.0,-0.19701,0.0001,19.9001]
[1777437687513,40.07,77359.51,0.0,-0.19701,0.0001,19.9001]
[1777437688120,40.07,77388.49,0.0,-0.19422,0.0001,19.73621]
[1777437688254,40.07,77388.49,0.0,-0.19422,0.0001,19.73621]
[1777437689199,40.06,77398.3,0.0,-0.19328,0.0001,19.68038]
[1777437690230,40.06,77398.3,0.0,-0.19328,0.0001,19.68043]
[1777437691102,40.06,77399.2,0.0,-0.19317,0.0001,19.67163]
[1777437693075,40.07,77404.42,0.0,-0.19268,0.0001,19.64213]
[1777437693556,40.07,77405.21,0.0,-0.1926,0.0001,19.63777]
[1777437694078,40.07,77405.21,0.0,-0.1926,0.0001,19.63777]
[1777437694100,40.07,77405.21,0.0,-0.1926,0.0001,19.63777]
[1777437694138,40.07,77402.76,0.0,-0.19284,0.0001,19.6518]
[1777437694234,40.07,77402.76,0.0,-0.19284,0.0001,19.6518]
[1777437695147,40.07,77402.76,0.0,-0.19284,0.0001,19.6518]
[1777437695159,40.07,77402.76,0.0,-0.19284,0.0001,19.6518]
[1777437695200,40.07,77402.66,0.0,-0.19285,0.0001,19.65247]
[1777437697973,40.07,77401.69,0.0,-0.19295,0.0001,19.65817]
[1777437698004,40.07,77401.69,0.0,-0.19295,0.0001,19.65817]
[1777437698150,40.07,77400.11,0.0,-0.1931,0.0001,19.66732]
[1777437699884,40.07,77400.43,0.0,-0.19307,0.0001,19.66556]
[1777437699896,40.07,77400.43,0.0,-0.19307,0.0001,19.66556]
[1777437700164,40.07,77399.57,0.0,-0.19315,0.0001,19.67048]
[1777437701337,40.07,77401.11,0.0,-0.19301,0.0001,19.6618]
[1777437703194,40.07,77402.02,0.0,-0.19292,0.0001,19.6567]
[1777437708221,40.07,77400.42,0.0,-0.19308,0.0001,19.66608]
[1777437712860,40.07,77396.81,0.0,-0.19343,0.0001,19.6869]
[1777437713046,40.07,77396.81,0.0,-0.19343,0.0001,19.6869]
[1777437713122,40.07,77399.86,0.0,-0.19314,0.0001,19.66994]
[1777437713348,40.07,77399.86,0.0,-0.19314,0.0001,19.66994]
[1777437714785,40.07,77391.48,0.0,-0.19394,0.0001,19.71745]
[1777437714827,40.07,77390.44,0.0,-0.19404,0.0001,19.72345]
[1777437715618,40.07,77390.44,0.0,-0.19404,0.0001,19.72345]
[1777437715706,40.07,77389.11,0.0,-0.19417,0.0001,19.73107]
[1777437717238,40.07,77389.11,0.0,-0.19417,0.0001,19.73107]
[1777437717245,40.07,77388.26,0.0,-0.19425,0.0001,19.73596]
[1777437718115,40.07,77388.26,0.0,-0.19425,0.0001,19.73596]
[1777437718231,40.07,77388.26,0.0,-0.19425,0.0001,19.73596]
[1777437718160,40.07,77386.86,0.0,-0.19439,0.0001,19.74418]
[1777437718252,40.07,77386.86,0.0,-0.19439,0.0001,19.74418]
[1777437718293,40.07,77386.86,0.0,-0.19439,0.0001,19.74418]
[1777437720218,40.07,77386.86,0.0,-0.19439,0.0001,19.74418]
[1777437719857,40.07,77372.29,0.0,-0.19579,0.0001,19.8268]
[1777437720269,40.07,77372.29,0.0,-0.19579,0.0001,19.8268]
[1777437720709,40.07,77372.29,0.0,-0.19579,0.0001,19.8268]
[1777437720736,40.07,77372.29,0.0,-0.19579,0.0001,19.8268]
[1777437720837,40.07,77367.13,0.0,-0.19629,0.0001,19.85607]
[1777437721443,40.07,77367.13,0.0,-0.19629,0.0001,19.85607]
[1777437721569,40.07,77367.13,0.0,-0.19629,0.0001,19.85607]
[1777437721589,40.07,77367.13,0.0,-0.19629,0.0001,19.85607]
[1777437721969,40.07,77361.58,0.0,-0.19683,0.0001,19.88748]
[1777437723394,40.07,77365.43,0.0,-0.19646,0.0001,19.86581]
[1777437723685,40.07,77365.43,0.0,-0.19646,0.0001,19.86581]
[1777437723731,40.07,77368.41,0.0,-0.19617,0.0001,19.84898]
[1777437724445,40.07,77368.41,0.0,-0.19617,0.0001,19.84898]
[1777437724808,40.07,77368.41,0.0,-0.19617,0.0001,19.84898]
[1777437724872,40.07,77380.86,0.0,-0.19498,0.0001,19.77865]
[1777437728248,40.07,77385.27,0.0,-0.19456,0.0001,19.75385]
[1777437728444,40.07,77386.9,0.0,-0.1944,0.0001,19.74476]
[1777437728501,40.08,77381.03,0.0,-0.19497,0.0001,19.77814]
[1777437730107,40.08,77381.03,0.0,-0.19497,0.0001,19.77814]
[1777437733781,40.08,77374.72,0.0,-0.19558,0.0001,19.81422]
[1777437734729,40.08,77374.67,0.0,-0.19558,0.0001,19.81456]
[1777437737050,40.08,77373.77,0.0,-0.19567,0.0001,19.8197]
[1777437737668,40.08,77372.09,0.0,-0.19583,0.0001,19.82928]
[1777437738181,40.08,77372.09,0.0,-0.19583,0.0001,19.82928]
[1777437740119,40.08,77364.03,0.0,-0.19661,0.0001,19.87483]
[1777437740124,40.08,77364.03,0.0,-0.19661,0.0001,19.87483]
[1777437740195,40.08,77366.32,0.0,-0.19639,0.0001,19.86196]
[1777437740889,40.08,77366.32,0.0,-0.19639,0.0001,19.86196]
[1777437741433,40.08,77371.06,0.0,-0.19593,0.0001,19.83518]
[1777437741494,40.08,77371.06,0.0,-0.19593,0.0001,19.83518]
[1777437741536,40.08,77371.06,0.0,-0.19593,0.0001,19.83518]
[1777437741923,40.08,77373.47,0.0,-0.1957,0.0001,19.82158]
[1777437742693,40.08,77373.47,0.0,-0.1957,0.0001,19.82158]
[1777437742702,40.08,77373.47,0.0,-0.1957,0.0001,19.82158]
[1777437742706,40.08,77373.47,0.0,-0.1957,0.0001,19.82158]
[1777437742752,40.08,77376.96,0.0,-0.19537,0.0001,19.80187]
[1777437745150,40.08,77376.96,0.0,-0.19537,0.0001,19.80193]
[1777437745235,40.08,77379.36,0.0,-0.19514,0.0001,19.78849]
[1777437745742,40.08,77379.36,0.0,-0.19514,0.0001,19.78849]
[1777437745753,40.08,77379.36,0.0,-0.19514,0.0001,19.78849]
[1777437746029,40.08,77379.36,0.0,-0.19514,0.0001,19.78849]
[1777437747775,40.08,77379.39,0.0,-0.19514,0.0001,19.78839]
[1777437747945,40.08,77375.94,0.0,-0.19547,0.0001,19.80797]
[1777437748778,40.08,77375.94,0.0,-0.19547,0.0001,19.80797]
[1777437749264,40.08,77375.94,0.0,-0.19547,0.0001,19.80797]
[1777437749297,40.08,77374.54,0.0,-0.19561,0.0001,19.81593]
[1777437749848,40.08,77374.54,0.0,-0.19561,0.0001,19.81593]
[1777437749966,40.08,77374.54,0.0,-0.19561,0.0001,19.81593]
[1777437750017,40.08,77374.54,0.0,-0.19561,0.0001,19.81593]
[1777437750027,40.08,77374.54,0.0,-0.19561,0.0001,19.81593]
[1777437750866,40.08,77370.5,0.0,-0.196,0.0001,19.8388]
[1777437750878,40.08,77370.5,0.0,-0.196,0.0001,19.8388]
[1777437750894,40.08,77370.07,0.0,-0.19604,0.0001,19.84123]
[1777437751656,40.08,77370.07,0.0,-0.19604,0.0001,19.84123]
[1777437751930,40.08,77368.03,0.0,-0.19621,0.0001,19.84901]
[1777437757564,40.08,77366.21,0.0,-0.19638,0.0001,19.85929]
[1777437758376,40.08,77367.43,0.0,-0.19627,0.0001,19.85245]
[1777437759928,40.08,77367.55,0.0,-0.19626,0.0001,19.85177]
[1777437760148,40.08,77367.55,0.0,-0.19626,0.0001,19.85177]
[1777437760156,40.08,77367.55,0.0,-0.19626,0.0001,19.85177]
[1777437760183,40.08,77367.55,0.0,-0.19626,0.0001,19.85177]
[1777437760188,40.08,77364.01,0.0,-0.1966,0.0001,19.87191]
[1777437763978,40.08,77362.7,0.0,-0.19672,0.0001,19.87927]
[1777437763989,40.08,77362.7,0.0,-0.19672,0.0001,19.87927]
[1777437764189,40.08,77362.7,0.0,-0.19672,0.0001,19.87927]
[1777437764197,40.08,77362.7,0.0,-0.19672,0.0001,19.87927]
[1777437764211,40.08,77364.64,0.0,-0.19654,0.0001,19.86843]
[1777437765212,40.08,77364.64,0.0,-0.19654,0.0001,19.86843]
[1777437765262,40.08,77364.64,0.0,-0.19654,0.0001,19.86843]
[1777437765219,40.08,77364.61,0.0,-0.19654,0.0001,19.86858]
[1777437770665,40.08,77373.43,0.0,-0.1957,0.0001,19.8189]
[1777437775701,40.08,77372.44,0.0,-0.19579,0.0001,19.82445]
[1777437780173,40.08,77368.23,0.0,-0.19619,0.0001,19.84816]
[1777437780191,40.08,77369.15,0.0,-0.1961,0.0001,19.84288]
[1777437780357,40.08,77369.15,0.0,-0.1961,0.0001,19.84288]
[1777437781157,40.08,77369.15,0.0,-0.1961,0.0001,19.84288]
[1777437781980,40.08,77364.39,0.0,-0.19656,0.0001,19.8697]
[1777437782014,40.08,77365.77,0.0,-0.19643,0.0001,19.8619]
[1777437782701,40.08,77365.77,0.0,-0.19643,0.0001,19.8619]
[1777437783519,40.08,77366.6,0.0,-0.19635,0.0001,19.85716]
[1777437784229,40.08,77366.6,0.0,-0.19635,0.0001,19.85716]
[1777437790101,40.08,77372.64,0.0,-0.19577,0.0001,19.82307]
[1777437794967,40.08,77368.24,0.0,-0.19619,0.0001,19.84816]
[1777437796532,40.08,77366.2,0.0,-0.19639,0.0001,19.85974]
[1777437796937,40.08,77357.42,0.0,-0.19724,0.0001,19.90929]
[1777437797539,40.08,77357.42,0.0,-0.19724,0.0001,19.90929]
[1777437797569,40.08,77357.42,0.0,-0.19724,0.0001,19.90929]
[1777437797570,40.08,77357.42,0.0,-0.19724,0.0001,19.90929]
[1777437798251,40.08,77357.42,0.0,-0.19724,0.0001,19.90929]
[1777437797887,40.08,77355.93,0.0,-0.19738,0.0001,19.91765]
[1777437798391,40.08,77355.93,0.0,-0.19738,0.0001,19.91765]
[1777437799080,40.08,77355.93,0.0,-0.19738,0.0001,19.91765]
[1777437799089,40.08,77355.93,0.0,-0.19738,0.0001,19.91765]
[1777437799913,40.08,77356.3,0.0,-0.19734,0.0001,19.91541]
[1777437800665,40.08,77361.52,0.0,-0.19684,0.0001,19.88588]
[1777437800678,40.08,77361.52,0.0,-0.19684,0.0001,19.88588]
[1777437800681,40.08,77361.52,0.0,-0.19684,0.0001,19.88588]
[1777437801265,40.08,77363.62,0.0,-0.19663,0.0001,19.87399]
[1777437806978,40.08,77357.21,0.0,-0.19725,0.0001,19.91004]
[1777437807994,40.08,77357.21,0.0,-0.19725,0.0001,19.91004]
[1777437808075,40.08,77357.66,0.0,-0.19721,0.0001,19.90744]
[1777437808395,40.08,77357.66,0.0,-0.19721,0.0001,19.90744]
[1777437811221,40.08,77357.63,0.0,-0.19721,0.0001,19.90749]
[1777437811304,40.08,77353.15,0.0,-0.19761,0.0001,19.9289]
[1777437812005,40.08,77353.15,0.0,-0.19761,0.0001,19.9289]
[1777437812019,40.08,77353.08,0.0,-0.19762,0.0001,19.9293]
[1777437812940,40.08,77353.08,0.0,-0.19762,0.0001,19.9293]
[1777437813050,40.08,77352.37,0.0,-0.19769,0.0001,19.93321]
[1777437813704,40.08,77352.37,0.0,-0.19769,0.0001,19.93321]
[1777437814162,40.08,77352.06,0.0,-0.19771,0.0001,19.93477]
[1777437814600,40.08,77352.06,0.0,-0.19771,0.0001,19.93477]
[1777437814606,40.08,77352.06,0.0,-0.19771,0.0001,19.93477]
[1777437814975,40.08,77352.06,0.0,-0.19771,0.0001,19.93477]
[1777437815555,40.08,77352.06,0.0,-0.19771,0.0001,19.93477]
[1777437815594,40.08,77352.06,0.0,-0.19771,0.0001,19.93477]
[1777437815688,40.08,77352.06,0.0,-0.19771,0.0001,19.93477]
[1777437815981,40.08,77350.89,0.0,-0.19783,0.0001,19.94127]
[1777437816869,40.08,77350.89,0.0,-0.19783,0.0001,19.94127]
[1777437816879,40.08,77350.89,0.0,-0.19783,0.0001,19.94127]
[1777437816989,40.08,77352.84,0.0,-0.19764,0.0001,19.93018]
[1777437820173,40.08,77357.75,0.0,-0.19716,0.0001,19.90234]
[1777437820273,40.08,77357.75,0.0,-0.19716,0.0001,19.90234]
[1777437820273,40.08,77356.16,0.0,-0.19731,0.0001,19.9112]
[1777437821198,40.08,77356.16,0.0,-0.19731,0.0001,19.9112]
[1777437821460,40.07,77356.35,0.0,-0.19729,0.0001,19.91007]
[1777437821476,40.07,77356.35,0.0,-0.19729,0.0001,19.91007]
[1777437821480,40.07,77356.35,0.0,-0.19729,0.0001,19.91007]
[1777437822026,40.07,77356.35,0.0,-0.19729,0.0001,19.91007]
[1777437823672,40.07,77359.45,0.0,-0.19699,0.0001,19.89252]
[1777437823685,40.07,77359.45,0.0,-0.19699,0.0001,19.89252]
[1777437823719,40.07,77359.45,0.0,-0.19699,0.0001,19.89252]
[1777437823849,40.07,77359.45,0.0,-0.19699,0.0001,19.89252]
[1777437824314,40.07,77353.37,0.0,-0.19758,0.0001,19.92675]
[1777437824706,40.07,77353.37,0.0,-0.19758,0.0001,19.92675]
[1777437825066,40.07,77353.37,0.0,-0.19758,0.0001,19.92675]
[1777437825153,40.07,77347.29,0.0,-0.19817,0.0001,19.96102]
[1777437826714,40.07,77347.29,0.0,-0.19816,0.0001,19.96094]
[1777437827061,40.07,77347.87,0.0,-0.19811,0.0001,19.95755]
[1777437827824,40.07,77347.87,0.0,-0.19811,0.0001,19.95755]
[1777437833300,40.07,77342.4,0.0,-0.19863,0.0001,19.98765]
[1777437835931,40.07,77340.71,0.0,-0.19878,0.0001,19.99686]
[1777437836680,40.07,77335.41,0.0,-0.1993,0.0001,20.02664]
[1777437837415,40.07,77335.41,0.0,-0.1993,0.0001,20.02658]
[1777437838200,40.07,77335.41,0.0,-0.1993,0.0001,20.02658]
[1777437838329,40.07,77335.41,0.0,-0.1993,0.0001,20.02658]
[1777437838244,40.07,77329.76,0.0,-0.19985,0.0001,20.05827]
[1777437838736,40.07,77329.76,0.0,-0.19985,0.0001,20.05827]
[1777437839200,40.07,77329.76,0.0,-0.19985,0.0001,20.05827]
[1777437840028,40.07,77325.62,0.0,-0.20025,0.0001,20.08144]
[1777437840099,40.07,77325.62,0.0,-0.20025,0.0001,20.08144]
[1777437840152,40.07,77325.62,0.0,-0.20025,0.0001,20.08144]
[1777437841721,40.07,77323.1,0.0,-0.20049,0.0001,20.09547]
[1777437842057,40.07,77323.1,0.0,-0.20049,0.0001,20.09547]
[1777437842861,40.07,77323.18,0.0,-0.20048,0.0001,20.09488]
[1777437842892,40.07,77323.18,0.0,-0.20048,0.0001,20.09488]
[1777437844305,40.07,77325.38,0.0,-0.20026,0.0001,20.08238]
[1777437844320,40.07,77311.84,0.0,-0.20159,0.0001,20.15833]
[1777437845163,40.07,77311.84,0.0,-0.20159,0.0001,20.15833]
[1777437849825,40.07,77314.81,0.0,-0.20129,0.0001,20.14138]
[1777437850222,40.07,77314.81,0.0,-0.20129,0.0001,20.14138]
[1777437850248,40.07,77314.81,0.0,-0.20129,0.0001,20.14138]
[1777437850349,40.07,77315.22,0.0,-0.20125,0.0001,20.13904]
[1777437856345,40.07,77314.03,0.0,-0.20136,0.0001,20.14556]
[1777437857125,40.07,77310.91,0.0,-0.20167,0.0001,20.16308]
[1777437857751,40.07,77308.75,0.0,-0.20188,0.0001,20.1752]
[1777437859082,40.07,77304.85,0.0,-0.20226,0.0001,20.19698]
[1777437859285,40.07,77303.46,0.0,-0.2024,0.0001,20.20467]
[1777437859511,40.07,77303.46,0.0,-0.2024,0.0001,20.20467]
[1777437859533,40.07,77303.46,0.0,-0.2024,0.0001,20.20467]
[1777437859693,40.07,77303.46,0.0,-0.2024,0.0001,20.20467]
[1777437860367,40.07,77297.53,0.0,-0.20298,0.0001,20.23784]
[1777437860547,40.07,77297.53,0.0,-0.20298,0.0001,20.23784]
[1777437864145,40.07,77295.61,0.0,-0.20317,0.0001,20.24836]
[1777437864385,40.07,77291.94,0.0,-0.20353,0.0001,20.26879]
[1777437866442,40.07,77294.27,0.0,-0.20329,0.0001,20.25566]
[1777437867341,40.07,77294.27,0.0,-0.20329,0.0001,20.25549]
[1777437869531,40.06,77296.19,0.0,-0.2031,0.0001,20.24444]
[1777437870362,40.06,77295.11,0.0,-0.2032,0.0001,20.25032]
[1777437875405,40.06,77291.25,0.0,-0.20354,0.0001,20.26718]
[1777437877714,40.06,77295.31,0.0,-0.20313,0.0001,20.24409]
[1777437878732,40.06,77293.52,0.0,-0.20331,0.0001,20.25411]
[1777437879781,40.06,77292.3,0.0,-0.20343,0.0001,20.26074]
[1777437881481,40.06,77286.56,0.0,-0.20399,0.0001,20.29266]
[1777437885229,40.06,77274.87,0.0,-0.20514,0.0001,20.3575]
[1777437886576,40.06,77275.68,0.0,-0.20505,0.0001,20.35263]
[1777437886677,40.06,77276.14,0.0,-0.205,0.0001,20.34989]
[1777437891461,40.05,77276.94,0.0,-0.20492,0.0001,20.34498]
[1777437891557,40.05,77278.19,0.0,-0.20479,0.0001,20.33784]
[1777437896591,40.05,77280.34,0.0,-0.20457,0.0001,20.32507]
[1777437901665,40.05,77278.98,0.0,-0.20469,0.0001,20.332]
[1777437901750,40.05,77278.98,0.0,-0.20469,0.0001,20.332]
[1777437902440,40.05,77282.66,0.0,-0.20432,0.0001,20.31135]
[1777437902821,40.05,77282.66,0.0,-0.20432,0.0001,20.31135]
[1777437902969,40.05,77292.51,0.0,-0.20335,0.0001,20.256]
[1777437904333,40.05,77292.51,0.0,-0.20335,0.0001,20.256]
[1777437904435,40.05,77306.5,0.0,-0.20197,0.0001,20.17734]
[1777437904633,40.05,77306.5,0.0,-0.20197,0.0001,20.17734]
[1777437905445,40.05,77306.5,0.0,-0.20197,0.0001,20.17734]
[1777437906664,40.05,77307.34,0.0,-0.20188,0.0001,20.17254]
[1777437906676,40.05,77307.34,0.0,-0.20188,0.0001,20.17254]
[1777437906719,40.05,77307.34,0.0,-0.20188,0.0001,20.17254]
[1777437906731,40.05,77307.34,0.0,-0.20188,0.0001,20.17254]
[1777437906760,40.05,77307.34,0.0,-0.20188,0.0001,20.17254]
[1777437907194,40.05,77307.34,0.0,-0.20188,0.0001,20.17254]
[1777437907255,40.05,77306.75,0.0,-0.20194,0.0001,20.17576]
[1777437909207,40.05,77307.99,0.0,-0.20182,0.0001,20.16884]
[1777437909219,40.05,77307.99,0.0,-0.20182,0.0001,20.16884]
[1777437909391,40.05,77309.83,0.0,-0.20164,0.0001,20.15856]
[1777437910506,40.05,77309.33,0.0,-0.20169,0.0001,20.1614]
[1777437910515,40.05,77309.33,0.0,-0.20169,0.0001,20.1614]
[1777437910531,40.05,77309.33,0.0,-0.20169,0.0001,20.1614]
[1777437910829,40.05,77309.33,0.0,-0.20169,0.0001,20.1614]
[1777437911255,40.05,77309.45,0.0,-0.20167,0.0001,20.16067]
[1777437911722,40.05,77309.45,0.0,-0.20167,0.0001,20.16067]
[1777437911761,40.05,77309.45,0.0,-0.20167,0.0001,20.16067]
[1777437911972,40.05,77309.45,0.0,-0.20167,0.0001,20.16067]
[1777437912113,40.05,77309.45,0.0,-0.20167,0.0001,20.16067]
[1777437912149,40.05,77309.34,0.0,-0.20168,0.0001,20.16129]
[1777437915736,40.05,77310.8,0.0,-0.20154,0.0001,20.15295]
[1777437915860,40.05,77310.8,0.0,-0.20154,0.0001,20.15295]
[1777437916119,40.05,77310.51,0.0,-0.20157,0.0001,20.15454]
[1777437919667,40.05,77311.62,0.0,-0.20146,0.0001,20.14861]
[1777437919760,40.05,77311.62,0.0,-0.20146,0.0001,20.14861]
[1777437919772,40.05,77311.62,0.0,-0.20146,0.0001,20.14861]
[1777437919890,40.05,77311.62,0.0,-0.20146,0.0001,20.14861]
[1777437920797,40.05,77313.29,0.0,-0.2013,0.0001,20.13923]
[1777437920818,40.05,77313.29,0.0,-0.2013,0.0001,20.13923]
[1777437920845,40.05,77313.29,0.0,-0.2013,0.0001,20.13923]
[1777437920877,40.05,77313.29,0.0,-0.2013,0.0001,20.13923]
[1777437920907,40.05,77313.29,0.0,-0.2013,0.0001,20.13923]
[1777437921652,40.05,77315.86,0.0,-0.20105,0.0001,20.1249]
[1777437921665,40.05,77315.86,0.0,-0.20105,0.0001,20.1249]
[1777437921801,40.05,77315.86,0.0,-0.20105,0.0001,20.1249]
[1777437922384,40.05,77311.84,0.0,-0.20145,0.0001,20.14758]
[1777437923820,40.05,77309.3,0.0,-0.20169,0.0001,20.16183]
[1777437930365,40.05,77308.9,0.0,-0.20173,0.0001,20.16397]
[1777437930493,40.05,77307.16,0.0,-0.2019,0.0001,20.17369]
[1777437930532,40.05,77307.16,0.0,-0.2019,0.0001,20.17369]
[1777437934866,40.05,77296.6,0.0,-0.20291,0.0001,20.22886]
[1777437939991,40.05,77295.48,0.0,-0.20301,0.0001,20.23478]
[1777437940287,40.05,77296.92,0.0,-0.20287,0.0001,20.22655]
[1777437940875,40.05,77296.92,0.0,-0.20287,0.0001,20.22655]
[1777437941261,40.05,77296.92,0.0,-0.20287,0.0001,20.22655]
[1777437943784,40.04,77300.8,0.0,-0.20249,0.0001,20.20468]
[1777437944528,40.04,77303.62,0.0,-0.20221,0.0001,20.18881]
[1777437946901,40.04,77302.87,0.0,-0.20228,0.0001,20.19295]
[1777437947407,40.04,77296.95,0.0,-0.20286,0.0001,20.226]
[1777437952996,40.04,77290.1,0.0,-0.20352,0.0001,20.26371]
[1777437958029,40.04,77291.48,0.0,-0.20338,0.0001,20.25535]
[1777437963066,40.04,77298.13,0.0,-0.20271,0.0001,20.21752]
[1777437968100,40.04,77295.48,0.0,-0.20297,0.0001,20.23192]
[1777437973135,40.04,77294.98,0.0,-0.20301,0.0001,20.2342]
[1777437978187,40.03,77295.66,0.0,-0.20293,0.0001,20.22989]
[1777437978745,40.03,77295.66,0.0,-0.20293,0.0001,20.22989]
[1777437978772,40.03,77295.66,0.0,-0.20293,0.0001,20.22989]
[1777437979178,40.03,77295.66,0.0,-0.20293,0.0001,20.22979]
[1777437980059,40.03,77295.66,0.0,-0.20293,0.0001,20.22979]
[1777437980184,40.03,77296.34,0.0,-0.20286,0.0001,20.22588]
[1777437985220,40.03,77300.42,0.0,-0.20245,0.0001,20.20255]
[1777437990255,40.03,77299.94,0.0,-0.20249,0.0001,20.20491]
[1777437994674,40.03,77297.5,0.0,-0.2027,0.0001,20.21457]
[1777437995290,40.03,77296.78,0.0,-0.20277,0.0001,20.21852]
[1777437997199,40.03,77290.1,0.0,-0.20343,0.0001,20.25596]
[1777437997801,40.03,77292.35,0.0,-0.20321,0.0001,20.24335]
[1777437997815,40.03,77292.35,0.0,-0.20321,0.0001,20.24335]
[1777437998324,40.03,77296.96,0.0,-0.20275,0.0001,20.21742]
[1777438002736,40.03,77302.3,0.0,-0.20222,0.0001,20.1872]
[1777438003345,40.03,77302.12,0.0,-0.20224,0.0001,20.18809]
[1777438008378,40.03,77302.47,0.0,-0.2022,0.0001,20.18589]
[1777438008624,40.03,77303.94,0.0,-0.20206,0.0001,20.17761]
[1777438008630,40.03,77303.94,0.0,-0.20206,0.0001,20.17761]
[1777438009388,40.03,77303.94,0.0,-0.20206,0.0001,20.1777]
[1777438010882,40.03,77307.28,0.0,-0.20173,0.0001,20.15896]
[1777438010887,40.03,77307.28,0.0,-0.20173,0.0001,20.15896]
[1777438010890,40.03,77307.28,0.0,-0.20173,0.0001,20.15896]
[1777438010897,40.03,77307.28,0.0,-0.20173,0.0001,20.15896]
[1777438010963,40.03,77307.28,0.0,-0.20173,0.0001,20.15896]
[1777438011519,40.03,77310.39,0.0,-0.20142,0.0001,20.14149]
[1777438014029,40.03,77311.42,0.0,-0.20132,0.0001,20.13575]
[1777438014082,40.03,77311.42,0.0,-0.20132,0.0001,20.13575]
[1777438014147,40.03,77311.42,0.0,-0.20132,0.0001,20.13575]
[1777438015105,40.03,77310.92,0.0,-0.20137,0.0001,20.13855]
[1777438015430,40.03,77304.99,0.0,-0.20195,0.0001,20.17185]
[1777438016063,40.03,77304.99,0.0,-0.20195,0.0001,20.17185]
[1777438016113,40.03,77304.99,0.0,-0.20195,0.0001,20.17185]
[1777438016357,40.03,77304.99,0.0,-0.20195,0.0001,20.17185]
[1777438016527,40.03,77285.05,0.0,-0.20392,0.0001,20.28356]
[1777438017017,40.03,77285.05,0.0,-0.20392,0.0001,20.28356]
[1777438017039,40.03,77285.05,0.0,-0.20392,0.0001,20.28356]
[1777438017569,40.03,77277.82,0.0,-0.20463,0.0001,20.32391]
[1777438018956,40.03,77275.86,0.0,-0.20483,0.0001,20.33478]
[1777438019459,40.03,77275.86,0.0,-0.20482,0.0001,20.33469]
[1777438023877,40.03,77274.23,0.0,-0.20498,0.0001,20.34359]
[1777438024995,40.03,77273.88,0.0,-0.20502,0.0001,20.34551]
[1777438025501,40.03,77263.17,0.0,-0.20608,0.0001,20.40522]
[1777438025656,40.03,77263.17,0.0,-0.20608,0.0001,20.40522]
[1777438025673,40.03,77263.17,0.0,-0.20608,0.0001,20.40522]
[1777438026511,40.03,77261.07,0.0,-0.20629,0.0001,20.41685]
[1777438026695,40.03,77261.07,0.0,-0.20629,0.0001,20.41685]
[1777438027018,40.03,77261.07,0.0,-0.20629,0.0001,20.41685]
[1777438027028,40.03,77261.07,0.0,-0.20629,0.0001,20.41685]
[1777438027514,40.03,77260.93,0.0,-0.2063,0.0001,20.41755]
[1777438028084,40.03,77260.93,0.0,-0.2063,0.0001,20.41755]
[1777438028153,40.03,77260.93,0.0,-0.2063,0.0001,20.41755]
[1777438030114,40.03,77252.11,0.0,-0.20717,0.0001,20.46644]
[1777438030536,40.02,77250.99,0.0,-0.20728,0.0001,20.47252]
[1777438030729,40.02,77250.99,0.0,-0.20728,0.0001,20.47252]
[1777438030780,40.02,77251.69,0.0,-0.20721,0.0001,20.46863]
[1777438035314,40.02,77248.82,0.0,-0.20749,0.0001,20.48393]
[1777438035571,40.02,77248.85,0.0,-0.20748,0.0001,20.48357]
[1777438035681,40.02,77248.85,0.0,-0.20748,0.0001,20.48357]
[1777438035992,40.02,77248.85,0.0,-0.20748,0.0001,20.48357]
[1777438036100,40.02,77248.85,0.0,-0.20748,0.0001,20.48357]
[1777438037585,40.02,77263.2,0.0,-0.20605,0.0001,20.4034]
[1777438041179,40.02,77266.93,0.0,-0.20567,0.0001,20.38245]
[1777438041191,40.02,77266.93,0.0,-0.20567,0.0001,20.38245]
[1777438041199,40.02,77266.93,0.0,-0.20567,0.0001,20.38245]
[1777438041256,40.02,77267.34,0.0,-0.20563,0.0001,20.38009]
[1777438042073,40.02,77267.34,0.0,-0.20563,0.0001,20.38009]
[1777438045439,40.02,77265.93,0.0,-0.20577,0.0001,20.38774]
[1777438046936,40.02,77265.79,0.0,-0.20578,0.0001,20.38835]
[1777438052581,40.02,77265.65,0.0,-0.20579,0.0001,20.38869]
[1777438053552,40.02,77270.37,0.0,-0.20529,0.0001,20.35858]
[1777438053600,40.02,77271.4,0.0,-0.20519,0.0001,20.35273]
[1777438058755,40.02,77269.1,0.0,-0.20542,0.0001,20.36551]
[1777438062787,40.02,77268.82,0.0,-0.20544,0.0001,20.36702]
[1777438062962,40.02,77268.82,0.0,-0.20544,0.0001,20.36702]
[1777438065390,40.02,77268.53,0.0,-0.20547,0.0001,20.36844]
[1777438066458,40.02,77267.36,0.0,-0.20558,0.0001,20.37482]
[1777438066543,40.02,77267.36,0.0,-0.20558,0.0001,20.37482]
[1777438069821,40.02,77270.98,0.0,-0.20522,0.0001,20.35441]
[1777438069837,40.02,77270.98,0.0,-0.20522,0.0001,20.35441]
[1777438071888,40.02,77267.14,0.0,-0.2056,0.0001,20.37582]
[1777438072017,40.02,77264.93,0.0,-0.20582,0.0001,20.38817]
[1777438076128,40.01,77264.86,0.0,-0.20582,0.0001,20.38839]
[1777438076226,40.01,77264.86,0.0,-0.20582,0.0001,20.38839]
[1777438076283,40.01,77265.22,0.0,-0.20578,0.0001,20.38622]
[1777438077625,40.01,77265.22,0.0,-0.20578,0.0001,20.38622]
[1777438077865,40.01,77265.42,0.0,-0.20576,0.0001,20.38494]
[1777438082786,40.01,77260.84,0.0,-0.20621,0.0001,20.41011]
[1777438082900,40.01,77260.84,0.0,-0.20621,0.0001,20.41]
[1777438083646,40.01,77260.84,0.0,-0.20621,0.0001,20.41]
[1777438083681,40.01,77260.84,0.0,-0.20621,0.0001,20.41]
[1777438083907,40.01,77265.79,0.0,-0.20572,0.0001,20.3823]
[1777438085932,40.01,77266.79,0.0,-0.20561,0.0001,20.37664]
[1777438085943,40.01,77266.79,0.0,-0.20561,0.0001,20.37664]
[1777438086008,40.01,77266.79,0.0,-0.20561,0.0001,20.37664]
[1777438086111,40.01,77269.53,0.0,-0.20534,0.0001,20.36127]
[1777438088271,40.01,77269.53,0.0,-0.20534,0.0001,20.36121]
[1777438088294,40.01,77269.53,0.0,-0.20534,0.0001,20.36121]
[1777438088355,40.01,77269.64,0.0,-0.20533,0.0001,20.36054]
[1777438090400,40.01,77269.64,0.0,-0.20533,0.0001,20.36049]
[1777438090638,40.01,77273.02,0.0,-0.20499,0.0001,20.34154]
[1777438091798,40.01,77273.02,0.0,-0.20499,0.0001,20.34162]
[1777438091817,40.01,77273.02,0.0,-0.20499,0.0001,20.34162]
[1777438097458,40.01,77275.48,0.0,-0.20475,0.0001,20.32821]
[1777438097501,40.01,77277.46,0.0,-0.20456,0.0001,20.31736]
[1777438098959,40.01,77277.46,0.0,-0.20456,0.0001,20.31736]
[1777438099043,40.01,77275.95,0.0,-0.20471,0.0001,20.32581]
[1777438100644,40.01,77275.95,0.0,-0.20471,0.0001,20.32581]
[1777438101026,40.01,77274.51,0.0,-0.20485,0.0001,20.33372]
[1777438107069,40.01,77274.25,0.0,-0.20486,0.0001,20.33433]
[1777438112106,40.01,77274.17,0.0,-0.20483,0.0001,20.33034]
[1777438117425,40.01,77274.19,0.0,-0.20483,0.0001,20.33018]
[1777438123183,40.01,77275.6,0.0,-0.20469,0.0001,20.32222]
[1777438128226,40.01,77270.38,0.0,-0.20521,0.0001,20.3514]
[1777438133365,40.01,77269.16,0.0,-0.20533,0.0001,20.35806]
[1777438139301,40.01,77272.03,0.0,-0.20504,0.0001,20.34194]
[1777438140431,40.01,77272.03,0.0,-0.20504,0.0001,20.34194]
[1777438142616,40.01,77272.16,0.0,-0.20503,0.0001,20.34121]
[1777438142635,40.01,77272.16,0.0,-0.20503,0.0001,20.34121]
[1777438142846,40.01,77276.67,0.0,-0.20458,0.0001,20.31601]
[1777438145364,40.01,77279.56,0.0,-0.20429,0.0001,20.29976]
[1777438145396,40.01,77279.56,0.0,-0.20429,0.0001,20.29976]
[1777438146012,40.01,77282.13,0.0,-0.20404,0.0001,20.28531]
[1777438146673,40.01,77284.46,0.0,-0.2038,0.0001,20.27214]
[1777438148163,40.01,77286.42,0.0,-0.20361,0.0001,20.26117]
[1777438148179,40.01,77286.42,0.0,-0.20361,0.0001,20.26117]
[1777438148367,40.01,77286.42,0.0,-0.20361,0.0001,20.26113]
[1777438153399,40.0,77291.71,0.0,-0.20308,0.0001,20.23089]
[1777438158438,40.0,77298.05,0.0,-0.20245,0.0001,20.19499]
[1777438158455,40.0,77298.05,0.0,-0.20245,0.0001,20.19499]
[1777438158633,40.0,77298.05,0.0,-0.20245,0.0001,20.19499]
[1777438159375,40.0,77297.47,0.0,-0.2025,0.0001,20.19815]
[1777438159441,40.0,77297.47,0.0,-0.2025,0.0001,20.19815]
[1777438164584,40.0,77305.67,0.0,-0.2017,0.0001,20.15213]
[1777438170518,40.0,77302.05,0.0,-0.20205,0.0001,20.1725]
[1777438172669,40.0,77301.96,0.0,-0.20204,0.0001,20.16928]
[1777438172711,40.0,77302.3,0.0,-0.202,0.0001,20.16737]
[1777438173582,40.0,77302.3,0.0,-0.202,0.0001,20.16737]
[1777438173684,40.0,77286.2,0.0,-0.20359,0.0001,20.25766]
[1777438174721,40.0,77286.2,0.0,-0.20359,0.0001,20.25766]
[1777438174732,40.0,77286.2,0.0,-0.20359,0.0001,20.25766]
[1777438174791,40.0,77286.2,0.0,-0.20359,0.0001,20.25766]
[1777438175553,40.0,77276.08,0.0,-0.20459,0.0001,20.31425]
[1777438176182,40.0,77276.08,0.0,-0.20459,0.0001,20.31425]
[1777438176560,40.0,77273.88,0.0,-0.20481,0.0001,20.32648]
[1777438177424,40.0,77273.88,0.0,-0.20481,0.0001,20.32648]
[1777438178760,40.0,77265.12,0.0,-0.20568,0.0001,20.37535]
[1777438179688,40.0,77263.57,0.0,-0.20583,0.0001,20.38396]
[1777438184811,40.0,77263.53,0.0,-0.20583,0.0001,20.38389]
[1777438190661,40.0,77266.24,0.0,-0.20556,0.0001,20.36849]
[1777438195694,40.0,77265.22,0.0,-0.20565,0.0001,20.374]
[1777438200731,40.0,77263.95,0.0,-0.20578,0.0001,20.38089]
[1777438201734,40.0,77263.95,0.0,-0.20578,0.0001,20.38089]
[1777438201761,40.0,77263.95,0.0,-0.20578,0.0001,20.38089]
[1777438201885,40.0,77272.37,0.0,-0.20494,0.0001,20.33381]
[1777438201912,40.0,77272.37,0.0,-0.20494,0.0001,20.33381]
[1777438202748,40.0,77272.37,0.0,-0.20494,0.0001,20.33369]
[1777438203754,40.0,77287.3,0.0,-0.20346,0.0001,20.25011]
[1777438204569,40.0,77287.3,0.0,-0.20346,0.0001,20.25011]
[1777438204759,40.0,77291.93,0.0,-0.203,0.0001,20.22417]
[1777438205931,40.0,77289.49,0.0,-0.20324,0.0001,20.23771]
[1777438206773,40.0,77288.35,0.0,-0.20335,0.0001,20.24394]
[1777438207040,40.0,77288.35,0.0,-0.20335,0.0001,20.24394]
[1777438207781,40.0,77288.1,0.0,-0.20337,0.0001,20.24519]
[1777438212528,40.0,77290.93,0.0,-0.20308,0.0001,20.22873]
[1777438212721,40.0,77291.74,0.0,-0.203,0.0001,20.22407]
[1777438216845,39.99,77291.83,0.0,-0.20299,0.0001,20.2232]
[1777438217721,39.99,77291.83,0.0,-0.20299,0.0001,20.2232]
[1777438220202,39.99,77298.92,0.0,-0.20228,0.0001,20.1831]
[1777438225906,39.99,77296.8,0.0,-0.20248,0.0001,20.1945]
[1777438227279,39.99,77296.8,0.0,-0.20248,0.0001,20.1945]
[1777438229163,39.99,77297.98,0.0,-0.20236,0.0001,20.18773]
[1777438229289,39.99,77299.04,0.0,-0.20226,0.0001,20.18172]
[1777438230261,39.99,77299.04,0.0,-0.20226,0.0001,20.18172]
[1777438230361,39.99,77300.09,0.0,-0.20215,0.0001,20.17577]
[1777438233950,39.99,77302.76,0.0,-0.20186,0.0001,20.15693]
[1777438234027,39.99,77302.76,0.0,-0.20186,0.0001,20.15693]
[1777438235375,39.99,77302.91,0.0,-0.20185,0.0001,20.15606]
[1777438235903,39.99,77307.04,0.0,-0.20144,0.0001,20.13283]
[1777438235927,39.99,77307.04,0.0,-0.20144,0.0001,20.13283]
[1777438235948,39.99,77307.04,0.0,-0.20144,0.0001,20.13283]
[1777438236768,39.99,77306.97,0.0,-0.20145,0.0001,20.13324]
[1777438237863,39.99,77309.27,0.0,-0.20123,0.0001,20.12034]
[1777438239967,39.99,77317.1,0.0,-0.20046,0.0001,20.07644]
[1777438244670,39.99,77319.27,0.0,-0.20025,0.0001,20.06413]
[1777438244762,39.99,77319.27,0.0,-0.20025,0.0001,20.06413]
[1777438244807,39.99,77320.0,0.0,-0.20017,0.0001,20.05996]
[1777438245255,39.99,77320.0,0.0,-0.20017,0.0001,20.05996]
[1777438245514,39.99,77320.0,0.0,-0.20017,0.0001,20.05996]
[1777438245578,39.99,77326.17,0.0,-0.19957,0.0001,20.0252]
[1777438247943,39.99,77335.59,0.0,-0.19865,0.0001,19.97214]
[1777438248483,39.99,77336.22,0.0,-0.19859,0.0001,19.96867]
[1777438251583,39.99,77332.54,0.0,-0.19896,0.0001,19.98963]
[1777438251619,39.99,77332.19,0.0,-0.19899,0.0001,19.99174]
[1777438253792,39.99,77332.19,0.0,-0.19899,0.0001,19.99174]
[1777438255631,39.99,77331.75,0.0,-0.19904,0.0001,19.99436]
[1777438255730,39.99,77331.55,0.0,-0.19906,0.0001,19.99563]
[1777438257831,39.99,77331.55,0.0,-0.19906,0.0001,19.99563]
[1777438264012,39.99,77325.01,0.0,-0.1997,0.0001,20.03275]
[1777438264811,39.99,77325.01,0.0,-0.1997,0.0001,20.03275]
[1777438267772,39.99,77321.74,0.0,-0.20002,0.0001,20.05116]
[1777438277803,39.99,77321.82,0.0,-0.20002,0.0001,20.05113]
[1777438282548,40.0,77320.38,0.0,-0.20016,0.0001,20.05951]
[1777438282652,40.0,77320.38,0.0,-0.20016,0.0001,20.05951]
[1777438282676,40.0,77320.38,0.0,-0.20016,0.0001,20.05951]
[1777438282798,40.0,77320.21,0.0,-0.20018,0.0001,20.06056]
[1777438283701,40.0,77306.55,0.0,-0.20152,0.0001,20.13739]
[1777438285135,40.0,77306.55,0.0,-0.20152,0.0001,20.13739]
[1777438285949,40.0,77304.55,0.0,-0.20172,0.0001,20.14861]
[1777438286334,40.0,77304.83,0.0,-0.20169,0.0001,20.14702]
[1777438287807,40.0,77304.83,0.0,-0.20169,0.0001,20.14702]
[1777438293818,40.0,77303.7,0.0,-0.20177,0.0001,20.14951]
[1777438299426,39.99,77305.39,0.0,-0.20161,0.0001,20.13993]
[1777438304713,39.99,77307.02,0.0,-0.20145,0.0001,20.13075]
[1777438307484,39.99,77311.13,0.0,-0.20104,0.0001,20.10768]
[1777438307557,39.99,77311.13,0.0,-0.20104,0.0001,20.10768]
[1777438308187,40.0,77313.0,0.0,-0.20086,0.0001,20.09722]
[1777438311907,40.0,77318.01,0.0,-0.20037,0.0001,20.06913]
[1777438311980,40.0,77318.01,0.0,-0.20037,0.0001,20.06913]
[1777438314781,40.0,77314.1,0.0,-0.20076,0.0001,20.09121]
[1777438316876,40.0,77313.04,0.0,-0.20086,0.0001,20.09719]
[1777438317662,40.0,77309.29,0.0,-0.20123,0.0001,20.11828]
[1777438317992,40.0,77307.76,0.0,-0.20138,0.0001,20.12687]
[1777438319618,40.0,77301.22,0.0,-0.20202,0.0001,20.16375]
[1777438320348,40.0,77299.92,0.0,-0.20215,0.0001,20.17114]
[1777438320690,40.0,77299.92,0.0,-0.20215,0.0001,20.17114]
[1777438320711,40.0,77299.92,0.0,-0.20215,0.0001,20.17114]
[1777438320797,40.0,77298.58,0.0,-0.20229,0.0001,20.17874]
[1777438321593,40.0,77298.58,0.0,-0.20229,0.0001,20.17874]
[1777438321608,40.0,77299.05,0.0,-0.20224,0.0001,20.17611]
[1777438322391,40.0,77299.05,0.0,-0.20224,0.0001,20.17611]
[1777438322647,40.0,77300.78,0.0,-0.20207,0.0001,20.16653]
[1777438323858,40.0,77300.78,0.0,-0.20207,0.0001,20.16653]
[1777438324083,40.0,77300.9,0.0,-0.20206,0.0001,20.16585]
[1777438324768,40.0,77307.08,0.0,-0.20145,0.0001,20.13116]
[1777438330205,40.0,77310.45,0.0,-0.20112,0.0001,20.11224]
[1777438335678,40.0,77309.86,0.0,-0.20118,0.0001,20.11556]
[1777438339565,40.0,77309.08,0.0,-0.20126,0.0001,20.11993]
[1777438339705,40.0,77306.85,0.0,-0.20147,0.0001,20.13244]
[1777438341944,40.0,77306.51,0.0,-0.20151,0.0001,20.13441]
[1777438342183,40.0,77306.51,0.0,-0.20151,0.0001,20.13441]
[1777438345743,40.0,77305.77,0.0,-0.20159,0.0001,20.13882]
[1777438351735,40.0,77307.43,0.0,-0.20143,0.0001,20.12998]
[1777438356776,40.0,77310.99,0.0,-0.20106,0.0001,20.10665]
[1777438357607,40.0,77311.79,0.0,-0.20099,0.0001,20.10225]
[1777438362866,40.0,77310.63,0.0,-0.20111,0.0001,20.10932]
[1777438367474,40.0,77308.77,0.0,-0.2013,0.0001,20.1201]
[1777438367970,40.0,77308.89,0.0,-0.20129,0.0001,20.11949]
[1777438368419,40.0,77308.89,0.0,-0.20129,0.0001,20.11949]
[1777438368453,40.0,77308.89,0.0,-0.20129,0.0001,20.11949]
[1777438368790,40.0,77308.89,0.0,-0.20129,0.0001,20.11949]
[1777438368911,40.0,77303.26,0.0,-0.20184,0.0001,20.15127]
[1777438369657,40.0,77303.26,0.0,-0.20184,0.0001,20.15127]
[1777438369675,40.0,77303.26,0.0,-0.20184,0.0001,20.15127]
[1777438369918,40.0,77286.43,0.0,-0.2035,0.0001,20.2457]
[1777438370141,40.0,77286.43,0.0,-0.2035,0.0001,20.2457]
[1777438370521,40.0,77286.43,0.0,-0.2035,0.0001,20.2457]
[1777438370926,40.0,77284.01,0.0,-0.20374,0.0001,20.25939]
[1777438371018,40.0,77284.01,0.0,-0.20374,0.0001,20.25939]
[1777438371215,40.0,77284.01,0.0,-0.20374,0.0001,20.25939]
[1777438371811,40.0,77284.01,0.0,-0.20374,0.0001,20.25939]
[1777438372722,40.0,77283.99,0.0,-0.20375,0.0001,20.25951]
[1777438372735,40.0,77283.99,0.0,-0.20375,0.0001,20.25951]
[1777438372938,40.0,77283.58,0.0,-0.20379,0.0001,20.26181]
[1777438374629,40.0,77282.82,0.0,-0.20386,0.0001,20.26607]
[1777438374689,40.0,77281.58,0.0,-0.20398,0.0001,20.27301]
[1777438376321,40.0,77281.07,0.0,-0.20403,0.0001,20.27586]
[1777438376688,40.0,77281.07,0.0,-0.20403,0.0001,20.27586]
[1777438376702,40.0,77280.51,0.0,-0.20409,0.0001,20.27899]
[1777438377653,40.0,77280.51,0.0,-0.20409,0.0001,20.27899]
[1777438378559,40.0,77276.42,0.0,-0.2045,0.0001,20.30194]
[1777438378977,40.0,77275.92,0.0,-0.20454,0.0001,20.3047]
[1777438378998,40.0,77275.92,0.0,-0.20454,0.0001,20.3047]
[1777438379078,40.0,77275.96,0.0,-0.20454,0.0001,20.30443]
[1777438384673,40.0,77275.45,0.0,-0.20459,0.0001,20.30712]
[1777438390067,40.0,77268.53,0.0,-0.20527,0.0001,20.34533]
[1777438395449,40.0,77264.32,0.0,-0.20568,0.0001,20.3687]
[1777438396105,40.0,77259.79,0.0,-0.20613,0.0001,20.39399]
[1777438396188,40.0,77258.6,0.0,-0.20625,0.0001,20.4006]
[1777438397069,40.0,77258.6,0.0,-0.20625,0.0001,20.4006]
[1777438397303,40.0,77258.6,0.0,-0.20625,0.0001,20.4006]
[1777438397476,40.0,77255.04,0.0,-0.20661,0.0001,20.42054]
[1777438403156,40.0,77242.16,0.0,-0.2079,0.0001,20.49244]
[1777438407179,40.0,77240.67,0.0,-0.20805,0.0001,20.50071]
[1777438407593,40.0,77240.67,0.0,-0.20805,0.0001,20.50071]
[1777438408694,40.0,77242.35,0.0,-0.20788,0.0001,20.49137]
[1777438408700,40.0,77248.9,0.0,-0.20722,0.0001,20.45493]
[1777438411262,40.0,77250.28,0.0,-0.20709,0.0001,20.44738]
[1777438411767,40.0,77253.62,0.0,-0.20673,0.0001,20.42515]
[1777438417747,40.0,77253.53,0.0,-0.20674,0.0001,20.42561]
[1777438422898,40.0,77253.19,0.0,-0.20677,0.0001,20.42748]
[1777438428532,40.0,77254.74,0.0,-0.20662,0.0001,20.41889]
[1777438434378,40.0,77252.43,0.0,-0.20685,0.0001,20.43195]
[1777438435930,40.0,77252.43,0.0,-0.20685,0.0001,20.43195]
[1777438436390,40.0,77249.66,0.0,-0.20713,0.0001,20.44741]
[1777438438130,40.0,77248.5,0.0,-0.20725,0.0001,20.45387]
[1777438438806,40.0,77254.45,0.0,-0.20665,0.0001,20.42072]
[1777438441691,40.0,77261.49,0.0,-0.20595,0.0001,20.38147]
[1777438443335,40.0,77264.28,0.0,-0.20567,0.0001,20.36588]
[1777438446028,40.0,77265.19,0.0,-0.20558,0.0001,20.36081]
[1777438446394,40.0,77265.19,0.0,-0.20558,0.0001,20.36081]
[1777438447022,40.0,77265.19,0.0,-0.20558,0.0001,20.36081]
[1777438449502,40.0,77264.96,0.0,-0.20561,0.0001,20.36208]
[1777438454267,40.01,77265.74,0.0,-0.20553,0.0001,20.35797]
[1777438454295,40.01,77265.74,0.0,-0.20553,0.0001,20.35797]
[1777438454521,40.01,77265.74,0.0,-0.20553,0.0001,20.35797]
[1777438454567,40.01,77265.74,0.0,-0.20553,0.0001,20.35797]
[1777438454591,40.01,77265.74,0.0,-0.20553,0.0001,20.35797]
[1777438454795,40.01,77265.74,0.0,-0.20553,0.0001,20.35797]
[1777438455021,40.01,77275.69,0.0,-0.20455,0.0001,20.3025]
[1777438455734,40.01,77275.69,0.0,-0.20455,0.0001,20.3025]
[1777438455836,40.01,77287.96,0.0,-0.20333,0.0001,20.23376]
[1777438457116,40.01,77287.96,0.0,-0.20333,0.0001,20.23376]
[1777438457555,40.01,77292.56,0.0,-0.20288,0.0001,20.208]
[1777438458831,40.01,77292.56,0.0,-0.20288,0.0001,20.208]
[1777438458840,40.01,77292.56,0.0,-0.20288,0.0001,20.208]
[1777438458899,40.0,77293.28,0.0,-0.2028,0.0001,20.20381]
[1777438459912,40.0,77293.28,0.0,-0.2028,0.0001,20.20381]
[1777438459950,40.01,77294.12,0.0,-0.20272,0.0001,20.19915]
[1777438461793,40.01,77293.96,0.0,-0.20274,0.0001,20.20005]
[1777438462209,40.01,77295.46,0.0,-0.20259,0.0001,20.19173]
[1777438463973,40.01,77295.46,0.0,-0.20259,0.0001,20.19173]
[1777438464452,40.01,77297.46,0.0,-0.2024,0.0001,20.18057]
[1777438465311,40.01,77298.73,0.0,-0.20227,0.0001,20.17363]
[1777438465968,40.01,77298.73,0.0,-0.20227,0.0001,20.17363]
[1777438465979,40.01,77298.73,0.0,-0.20227,0.0001,20.17363]
[1777438466010,40.01,77298.73,0.0,-0.20227,0.0001,20.17363]
[1777438465957,40.01,77299.09,0.0,-0.20225,0.0001,20.17199]
[1777438466618,40.01,77299.09,0.0,-0.20225,0.0001,20.17199]
[1777438467895,40.01,77299.09,0.0,-0.20225,0.0001,20.17199]
[1777438467996,40.01,77299.09,0.0,-0.20225,0.0001,20.17199]
[1777438468628,40.01,77291.48,0.0,-0.203,0.0001,20.21504]
[1777438468637,40.01,77291.48,0.0,-0.203,0.0001,20.21504]
[1777438468719,40.01,77288.56,0.0,-0.20329,0.0001,20.2314]
[1777438473805,40.01,77285.45,0.0,-0.20358,0.0001,20.24555]
[1777438477219,40.01,77283.89,0.0,-0.20374,0.0001,20.25463]
[1777438477603,40.01,77283.89,0.0,-0.20374,0.0001,20.25463]
[1777438477696,40.01,77279.37,0.0,-0.20419,0.0001,20.28]
[1777438478241,40.01,77279.37,0.0,-0.20419,0.0001,20.28]
[1777438479959,40.01,77273.68,0.0,-0.20475,0.0001,20.31186]
[1777438479974,40.01,77273.68,0.0,-0.20475,0.0001,20.31186]
[1777438480011,40.01,77273.68,0.0,-0.20475,0.0001,20.31186]
[1777438479963,40.01,77271.89,0.0,-0.20493,0.0001,20.32186]
[1777438485751,40.01,77265.6,0.0,-0.20555,0.0001,20.35676]
[1777438490787,40.01,77259.5,0.0,-0.20615,0.0001,20.3904]
[1777438495825,40.01,77256.76,0.0,-0.20641,0.0001,20.4051]
[1777438500896,40.01,77255.51,0.0,-0.20653,0.0001,20.41168]
[1777438506455,40.01,77254.85,0.0,-0.2066,0.0001,20.41542]
[1777438511951,40.01,77252.97,0.0,-0.20679,0.0001,20.42592]
[1777438516971,40.01,77255.35,0.0,-0.20654,0.0001,20.41225]
[1777438522026,40.01,77254.3,0.0,-0.20665,0.0001,20.41827]
[1777438526855,40.01,77255.79,0.0,-0.2065,0.0001,20.41006]
[1777438526863,40.01,77255.79,0.0,-0.2065,0.0001,20.41006]
[1777438527099,40.01,77255.73,0.0,-0.20651,0.0001,20.41042]
[1777438527264,40.01,77255.73,0.0,-0.20651,0.0001,20.41042]
[1777438528640,40.01,77260.27,0.0,-0.20606,0.0001,20.38504]
[1777438528696,40.01,77260.27,0.0,-0.20606,0.0001,20.38504]
[1777438528704,40.01,77260.27,0.0,-0.20606,0.0001,20.38504]
[1777438529111,40.01,77262.68,0.0,-0.20582,0.0001,20.37154]
[1777438530701,40.01,77261.47,0.0,-0.20594,0.0001,20.37824]
[1777438530799,40.01,77262.06,0.0,-0.20588,0.0001,20.37494]
[1777438534459,40.01,77262.07,0.0,-0.20585,0.0001,20.37101]
[1777438534480,40.01,77262.07,0.0,-0.20585,0.0001,20.37101]
[1777438534759,40.01,77262.07,0.0,-0.20585,0.0001,20.37101]
[1777438535111,40.0,77262.61,0.0,-0.20579,0.0001,20.36783]
[1777438536826,40.0,77273.64,0.0,-0.20469,0.0001,20.30611]
[1777438542204,40.0,77272.84,0.0,-0.20477,0.0001,20.31025]
[1777438547550,40.0,77268.37,0.0,-0.20521,0.0001,20.3353]
[1777438551163,40.0,77265.4,0.0,-0.20551,0.0001,20.3519]
[1777438552020,40.0,77265.4,0.0,-0.20551,0.0001,20.3519]
[1777438552032,40.0,77265.4,0.0,-0.20551,0.0001,20.3519]
[1777438552035,40.0,77265.4,0.0,-0.20551,0.0001,20.3519]
[1777438552119,40.0,77263.96,0.0,-0.20565,0.0001,20.35991]
[1777438554308,40.0,77259.4,0.0,-0.2061,0.0001,20.38531]
[1777438559978,40.0,77252.67,0.0,-0.20677,0.0001,20.42236]
[1777438561078,40.0,77251.64,0.0,-0.20687,0.0001,20.42801]
[1777438566370,40.0,77249.27,0.0,-0.20709,0.0001,20.4406]
[1777438567483,40.0,77249.27,0.0,-0.20709,0.0001,20.4406]
[1777438567576,40.0,77249.27,0.0,-0.20709,0.0001,20.4406]
[1777438567811,40.0,77249.27,0.0,-0.20709,0.0001,20.4406]
[1777438567918,40.0,77249.27,0.0,-0.20709,0.0001,20.4406]
[1777438568030,40.0,77249.27,0.0,-0.20709,0.0001,20.4406]
[1777438568073,40.0,77250.3,0.0,-0.20699,0.0001,20.43466]
[1777438569397,40.0,77270.4,0.0,-0.20499,0.0001,20.32253]
[1777438570508,40.0,77270.4,0.0,-0.20499,0.0001,20.32253]
[1777438571084,40.0,77270.4,0.0,-0.20499,0.0001,20.32253]
[1777438574131,40.0,77276.03,0.0,-0.20443,0.0001,20.2913]
[1777438575272,40.0,77275.84,0.0,-0.20445,0.0001,20.29253]
[1777438575371,40.0,77275.84,0.0,-0.20445,0.0001,20.29253]
[1777438575467,40.0,77275.07,0.0,-0.20453,0.0001,20.29692]
[1777438580474,40.0,77273.38,0.0,-0.20471,0.0001,20.30677]
[1777438581305,40.0,77273.38,0.0,-0.20471,0.0001,20.30677]
[1777438587525,40.0,77271.36,0.0,-0.2049,0.0001,20.31764]
[1777438592560,40.0,77270.5,0.0,-0.20496,0.0001,20.31847]
[1777438593705,40.0,77270.5,0.0,-0.20496,0.0001,20.31847]
[1777438593779,40.0,77264.79,0.0,-0.20552,0.0001,20.3504]
[1777438594328,40.0,77264.79,0.0,-0.20552,0.0001,20.3504]
[1777438594574,40.0,77264.78,0.0,-0.20552,0.0001,20.35047]
[1777438599609,40.0,77264.46,0.0,-0.20556,0.0001,20.35235]
[1777438604905,40.0,77264.65,0.0,-0.20554,0.0001,20.35135]
[1777438605799,40.0,77264.64,0.0,-0.20554,0.0001,20.35143]
[1777438605846,40.0,77263.89,0.0,-0.20562,0.0001,20.35562]
[1777438611239,40.0,77264.05,0.0,-0.2056,0.0001,20.35476]
[1777438611321,40.0,77264.05,0.0,-0.2056,0.0001,20.35476]
[1777438612977,40.0,77264.02,0.0,-0.2056,0.0001,20.35494]
[1777438613715,40.0,77259.56,0.0,-0.20605,0.0001,20.37981]
[1777438615715,40.0,77258.14,0.0,-0.20619,0.0001,20.38767]
[1777438616040,40.0,77256.76,0.0,-0.20632,0.0001,20.39533]
[1777438618820,40.0,77253.13,0.0,-0.20669,0.0001,20.41564]
[1777438618834,40.0,77253.13,0.0,-0.20669,0.0001,20.41564]
[1777438618861,40.0,77253.13,0.0,-0.20669,0.0001,20.41564]
[1777438618897,40.0,77251.72,0.0,-0.20683,0.0001,20.42355]
[1777438619292,40.0,77251.72,0.0,-0.20683,0.0001,20.42355]
[1777438619320,40.0,77251.72,0.0,-0.20683,0.0001,20.42355]
[1777438620995,40.0,77251.72,0.0,-0.20683,0.0001,20.42359]
[1777438621081,40.0,77251.72,0.0,-0.20683,0.0001,20.42359]
[1777438621432,40.0,77251.45,0.0,-0.20686,0.0001,20.42517]
[1777438621446,40.0,77251.45,0.0,-0.20686,0.0001,20.42517]
[1777438621449,40.0,77251.45,0.0,-0.20686,0.0001,20.42517]
[1777438622133,40.0,77235.28,0.0,-0.20848,0.0001,20.51526]
[1777438623579,40.0,77237.19,0.0,-0.20829,0.0001,20.50457]
[1777438623592,40.0,77237.19,0.0,-0.20829,0.0001,20.50457]
[1777438625175,40.0,77237.19,0.0,-0.20828,0.0001,20.50446]
[1777438630838,40.0,77231.56,0.0,-0.20884,0.0001,20.53545]
[1777438633987,40.0,77230.86,0.0,-0.20891,0.0001,20.53931]
[1777438633997,40.0,77230.86,0.0,-0.20891,0.0001,20.53931]
[1777438634001,40.0,77230.86,0.0,-0.20891,0.0001,20.53931]
[1777438634199,40.0,77230.52,0.0,-0.20895,0.0001,20.54117]
[1777438635585,40.0,77230.65,0.0,-0.20893,0.0001,20.54043]
[1777438641067,40.0,77226.6,0.0,-0.20934,0.0001,20.56281]
[1777438641115,40.0,77226.6,0.0,-0.20934,0.0001,20.56281]
[1777438641597,40.0,77218.86,0.0,-0.21012,0.0001,20.60575]
[1777438641826,40.0,77218.86,0.0,-0.21012,0.0001,20.60575]
[1777438642022,40.0,77218.86,0.0,-0.21012,0.0001,20.60575]
[1777438642026,40.0,77218.81,0.0,-0.21013,0.0001,20.60602]
[1777438642626,40.0,77218.81,0.0,-0.21013,0.0001,20.60602]
[1777438642712,40.0,77218.81,0.0,-0.21013,0.0001,20.60602]
[1777438643344,40.0,77218.81,0.0,-0.21013,0.0001,20.60608]
[1777438643490,40.0,77218.81,0.0,-0.21013,0.0001,20.60608]
[1777438645592,40.0,77214.71,0.0,-0.21054,0.0001,20.62904]
[1777438646694,40.0,77214.63,0.0,-0.21056,0.0001,20.6297]
[1777438648066,40.0,77213.17,0.0,-0.21071,0.0001,20.63797]
[1777438648159,40.0,77208.38,0.0,-0.21119,0.0001,20.66427]
[1777438652634,40.0,77210.12,0.0,-0.21097,0.0001,20.65025]
[1777438652719,40.0,77210.12,0.0,-0.21097,0.0001,20.65025]
[1777438652845,40.0,77210.12,0.0,-0.21097,0.0001,20.65025]
[1777438653131,40.0,77210.12,0.0,-0.21097,0.0001,20.65025]
[1777438653173,40.0,77227.25,0.0,-0.20925,0.0001,20.55528]
[1777438654909,40.0,77227.25,0.0,-0.20924,0.0001,20.5551]
[1777438655012,40.0,77248.83,0.0,-0.20708,0.0001,20.43495]
[1777438655508,40.0,77248.83,0.0,-0.20708,0.0001,20.43495]
[1777438655539,40.0,77248.83,0.0,-0.20708,0.0001,20.43495]
[1777438655748,40.0,77248.83,0.0,-0.20708,0.0001,20.43495]
[1777438655921,40.0,77248.83,0.0,-0.20708,0.0001,20.43495]
[1777438655967,40.0,77248.83,0.0,-0.20708,0.0001,20.43495]
[1777438656195,40.0,77248.83,0.0,-0.20708,0.0001,20.43495]
[1777438656199,40.0,77241.66,0.0,-0.2078,0.0001,20.47505]
[1777438658247,40.0,77241.66,0.0,-0.2078,0.0001,20.47521]
[1777438658259,40.0,77239.85,0.0,-0.20798,0.0001,20.48528]
[1777438658288,40.0,77239.85,0.0,-0.20798,0.0001,20.48528]
[1777438659044,40.0,77245.07,0.0,-0.20746,0.0001,20.45656]
[1777438660506,40.0,77246.04,0.0,-0.20737,0.0001,20.45135]
[1777438661054,40.0,77245.52,0.0,-0.20743,0.0001,20.45444]
[1777438662260,40.0,77245.09,0.0,-0.20747,0.0001,20.45703]
[1777438663070,40.0,77244.18,0.0,-0.20757,0.0001,20.46228]
[1777438668102,40.0,77238.28,0.0,-0.20817,0.0001,20.49586]
[1777438673138,40.01,77237.15,0.0,-0.2083,0.0001,20.50283]
[1777438677310,40.01,77239.14,0.0,-0.20811,0.0001,20.49238]
[1777438677331,40.01,77239.14,0.0,-0.20811,0.0001,20.49238]
[1777438682729,40.01,77237.52,0.0,-0.20828,0.0001,20.50214]
[1777438688245,40.01,77238.24,0.0,-0.20823,0.0001,20.49911]
[1777438693279,40.02,77236.15,0.0,-0.20845,0.0001,20.5115]
[1777438698313,40.02,77233.87,0.0,-0.20869,0.0001,20.52481]
[1777438703975,40.02,77227.29,0.0,-0.20936,0.0001,20.56177]
[1777438705433,40.02,77226.69,0.0,-0.20942,0.0001,20.56524]
[1777438705530,40.02,77226.69,0.0,-0.20942,0.0001,20.56524]
[1777438705578,40.02,77226.69,0.0,-0.20942,0.0001,20.56524]
[1777438705737,40.02,77226.73,0.0,-0.20942,0.0001,20.56509]
[1777438708607,40.02,77217.68,0.0,-0.21033,0.0001,20.61536]
[1777438708650,40.02,77217.68,0.0,-0.21033,0.0001,20.61536]
[1777438708974,40.02,77217.68,0.0,-0.21033,0.0001,20.61536]
[1777438709018,40.02,77217.24,0.0,-0.21038,0.0001,20.61782]
[1777438711915,40.02,77217.26,0.0,-0.21038,0.0001,20.61774]
[1777438713663,40.02,77216.73,0.0,-0.21041,0.0001,20.61731]
[1777438714027,40.02,77216.73,0.0,-0.21041,0.0001,20.61731]
[1777438714043,40.02,77216.73,0.0,-0.21041,0.0001,20.61731]
[1777438714071,40.02,77217.82,0.0,-0.21028,0.0001,20.61025]
[1777438716812,40.01,77218.46,0.0,-0.2102,0.0001,20.60556]
[1777438716911,40.01,77218.46,0.0,-0.2102,0.0001,20.60556]
[1777438717235,40.01,77218.74,0.0,-0.21017,0.0001,20.60392]
[1777438722888,40.01,77220.11,0.0,-0.21003,0.0001,20.59608]
[1777438723518,40.01,77220.78,0.0,-0.20996,0.0001,20.59221]
[1777438723962,40.01,77220.78,0.0,-0.20996,0.0001,20.59221]
[1777438724056,40.01,77220.78,0.0,-0.20996,0.0001,20.59221]
[1777438724097,40.01,77221.39,0.0,-0.20989,0.0001,20.58874]
[1777438724492,40.01,77221.39,0.0,-0.20989,0.0001,20.58874]
[1777438725143,40.01,77244.0,0.0,-0.20762,0.0001,20.4631]
[1777438726496,40.01,77250.31,0.0,-0.20699,0.0001,20.42797]
[1777438726902,40.01,77250.31,0.0,-0.20699,0.0001,20.42797]
[1777438726912,40.01,77251.39,0.0,-0.20688,0.0001,20.42199]
[1777438728804,40.01,77250.62,0.0,-0.20696,0.0001,20.42632]
[1777438728848,40.01,77250.62,0.0,-0.20696,0.0001,20.42632]
[1777438728857,40.01,77250.62,0.0,-0.20696,0.0001,20.42632]
[1777438728859,40.01,77250.62,0.0,-0.20696,0.0001,20.42632]
[1777438728877,40.01,77250.62,0.0,-0.20696,0.0001,20.42632]
[1777438728889,40.01,77249.09,0.0,-0.20711,0.0001,20.43488]
[1777438730995,40.01,77248.26,0.0,-0.2072,0.0001,20.43953]
[1777438731323,40.01,77246.13,0.0,-0.20741,0.0001,20.45143]
[1777438731834,40.01,77246.13,0.0,-0.20741,0.0001,20.45143]
[1777438731841,40.01,77246.13,0.0,-0.20741,0.0001,20.45143]
[1777438731947,40.01,77246.13,0.0,-0.20741,0.0001,20.45143]
[1777438732166,40.01,77244.23,0.0,-0.2076,0.0001,20.46201]
[1777438732549,40.01,77244.23,0.0,-0.2076,0.0001,20.46201]
[1777438733164,40.01,77232.33,0.0,-0.2088,0.0001,20.52828]
[1777438734130,40.01,77232.33,0.0,-0.2088,0.0001,20.52828]
[1777438734148,40.01,77232.33,0.0,-0.2088,0.0001,20.52828]
[1777438734216,40.01,77229.77,0.0,-0.20905,0.0001,20.54251]
[1777438734404,40.01,77229.77,0.0,-0.20905,0.0001,20.54251]
[1777438735051,40.01,77229.77,0.0,-0.20905,0.0001,20.54251]
[1777438740653,40.01,77228.6,0.0,-0.20915,0.0001,20.5476]
[1777438742095,40.01,77228.6,0.0,-0.20915,0.0001,20.5476]
[1777438743138,40.01,77228.74,0.0,-0.20913,0.0001,20.54664]
[1777438746609,40.01,77229.06,0.0,-0.20909,0.0001,20.54458]
[1777438747179,40.01,77229.06,0.0,-0.20909,0.0001,20.54458]
[1777438752740,40.01,77233.63,0.0,-0.20863,0.0001,20.51872]
[1777438757774,40.01,77232.1,0.0,-0.20877,0.0001,20.52699]
[1777438761520,40.01,77231.12,0.0,-0.20887,0.0001,20.53228]
[1777438761530,40.01,77231.12,0.0,-0.20887,0.0001,20.53228]
[1777438761803,40.01,77232.65,0.0,-0.20872,0.0001,20.52374]
[1777438766837,40.0,77235.52,0.0,-0.20843,0.0001,20.50765]
[1777438767779,40.0,77235.52,0.0,-0.20843,0.0001,20.50765]
[1777438767825,40.0,77235.52,0.0,-0.20843,0.0001,20.50765]
[1777438767919,40.0,77235.45,0.0,-0.20843,0.0001,20.50802]
[1777438768944,40.0,77235.45,0.0,-0.20843,0.0001,20.50802]
[1777438769029,40.0,77235.45,0.0,-0.20843,0.0001,20.50802]
[1777438769090,40.0,77238.74,0.0,-0.2081,0.0001,20.48971]
[1777438771562,40.0,77240.59,0.0,-0.20792,0.0001,20.47942]
[1777438771575,40.0,77240.59,0.0,-0.20792,0.0001,20.47942]
[1777438771578,40.0,77240.59,0.0,-0.20792,0.0001,20.47942]
[1777438772220,40.0,77240.42,0.0,-0.20791,0.0001,20.4767]
[1777438772565,40.0,77240.42,0.0,-0.20791,0.0001,20.4767]
[1777438772596,40.0,77240.42,0.0,-0.20791,0.0001,20.4767]
[1777438777627,40.01,77240.18,0.0,-0.20794,0.0001,20.47813]
[1777438778605,40.01,77232.42,0.0,-0.20871,0.0001,20.52129]
[1777438778611,40.01,77232.42,0.0,-0.20871,0.0001,20.52129]
[1777438779304,40.01,77232.05,0.0,-0.20875,0.0001,20.52328]
[1777438780039,40.01,77232.05,0.0,-0.20875,0.0001,20.52328]
[1777438782952,40.0,77232.95,0.0,-0.20866,0.0001,20.5182]
[1777438783044,40.0,77234.05,0.0,-0.20855,0.0001,20.51205]
[1777438784560,40.0,77234.05,0.0,-0.20855,0.0001,20.512]
[1777438784969,40.0,77234.99,0.0,-0.20845,0.0001,20.50674]
[1777438789999,40.0,77233.34,0.0,-0.20862,0.0001,20.51589]
[1777438795038,40.0,77230.61,0.0,-0.20889,0.0001,20.5308]
[1777438796790,40.0,77227.66,0.0,-0.20918,0.0001,20.54711]
[1777438797745,40.0,77227.09,0.0,-0.20924,0.0001,20.55019]
[1777438803092,40.0,77227.79,0.0,-0.20917,0.0001,20.54647]
[1777438803828,40.0,77227.79,0.0,-0.20917,0.0001,20.54647]
[1777438804969,40.0,77228.66,0.0,-0.20908,0.0001,20.54168]
[1777438805832,40.0,77229.87,0.0,-0.20896,0.0001,20.535]
[1777438805847,40.0,77229.87,0.0,-0.20896,0.0001,20.535]
[1777438806114,40.0,77233.25,0.0,-0.20862,0.0001,20.51628]
[1777438807242,40.0,77233.25,0.0,-0.20862,0.0001,20.51628]
[1777438807256,40.0,77237.39,0.0,-0.20821,0.0001,20.49319]
[1777438812522,40.0,77239.09,0.0,-0.20804,0.0001,20.48367]
[1777438813621,40.0,77239.01,0.0,-0.20804,0.0001,20.48411]
[1777438814680,40.0,77239.7,0.0,-0.20797,0.0001,20.48027]
[1777438815176,40.0,77239.97,0.0,-0.20795,0.0001,20.47877]
[1777438815951,40.0,77239.97,0.0,-0.20795,0.0001,20.47877]
[1777438816212,40.0,77241.51,0.0,-0.20779,0.0001,20.4702]
[1777438816980,40.0,77241.51,0.0,-0.20779,0.0001,20.4702]
[1777438817374,40.0,77240.43,0.0,-0.2079,0.0001,20.47623]
[1777438819999,40.0,77238.59,0.0,-0.20809,0.0001,20.48648]
[1777438820219,40.0,77238.43,0.0,-0.2081,0.0001,20.48736]
[1777438820581,40.0,77238.43,0.0,-0.2081,0.0001,20.48736]
[1777438821805,40.0,77238.83,0.0,-0.20806,0.0001,20.48514]
[1777438822021,40.0,77238.83,0.0,-0.20806,0.0001,20.48514]
[1777438822230,40.0,77238.55,0.0,-0.20809,0.0001,20.48669]
[1777438825085,40.0,77237.41,0.0,-0.2082,0.0001,20.49303]
[1777438825253,40.0,77237.54,0.0,-0.20819,0.0001,20.4923]
[1777438825910,40.0,77237.54,0.0,-0.20819,0.0001,20.4923]
[1777438826318,40.0,77232.25,0.0,-0.20872,0.0001,20.52167]
[1777438826670,40.0,77232.25,0.0,-0.20872,0.0001,20.52167]
[1777438827265,40.0,77232.25,0.0,-0.20872,0.0001,20.52167]
[1777438827644,40.0,77232.25,0.0,-0.20872,0.0001,20.52167]
[1777438827656,40.0,77232.25,0.0,-0.20872,0.0001,20.52167]
[1777438828208,40.0,77232.25,0.0,-0.20872,0.0001,20.52167]
[1777438828306,40.0,77230.62,0.0,-0.20889,0.0001,20.5307]
[1777438829150,40.0,77230.62,0.0,-0.20889,0.0001,20.5307]
[1777438831296,40.0,77230.82,0.0,-0.20884,0.0001,20.52571]
[1777438833968,40.0,77230.43,0.0,-0.20887,0.0001,20.52775]
[1777438834314,40.0,77230.33,0.0,-0.20888,0.0001,20.52831]
[1777438837888,40.0,77228.61,0.0,-0.20906,0.0001,20.53782]
[1777438837942,40.0,77228.61,0.0,-0.20906,0.0001,20.53782]
[1777438838023,40.0,77228.61,0.0,-0.20906,0.0001,20.53782]
[1777438839350,40.0,77213.52,0.0,-0.21058,0.0001,20.62148]
[1777438840312,40.0,77213.52,0.0,-0.21058,0.0001,20.62148]
[1777438840428,40.0,77213.52,0.0,-0.21058,0.0001,20.62148]
[1777438840407,40.0,77208.59,0.0,-0.21107,0.0001,20.64867]
[1777438840441,40.0,77208.59,0.0,-0.21107,0.0001,20.64867]
[1777438841381,40.0,77208.59,0.0,-0.21107,0.0001,20.64867]
[1777438841364,40.0,77209.09,0.0,-0.21102,0.0001,20.64592]
[1777438842123,40.0,77209.09,0.0,-0.21102,0.0001,20.64592]
[1777438842343,40.0,77209.09,0.0,-0.21102,0.0001,20.64592]
[1777438842405,40.0,77210.45,0.0,-0.21089,0.0001,20.6384]
[1777438843274,40.0,77210.45,0.0,-0.21089,0.0001,20.6384]
[1777438843816,40.0,77210.45,0.0,-0.21089,0.0001,20.63842]
[1777438844384,40.0,77211.4,0.0,-0.21079,0.0001,20.63307]
[1777438846334,40.0,77211.47,0.0,-0.21078,0.0001,20.63259]
[1777438846404,40.0,77210.89,0.0,-0.21084,0.0001,20.6357]
[1777438847225,40.0,77210.89,0.0,-0.21084,0.0001,20.6357]
[1777438847405,40.0,77210.89,0.0,-0.21084,0.0001,20.63559]
[1777438847852,40.0,77210.89,0.0,-0.21084,0.0001,20.63559]
[1777438848441,40.0,77211.38,0.0,-0.21079,0.0001,20.63289]
[1777438853554,40.0,77220.4,0.0,-0.20987,0.0001,20.58254]
[1777438859497,40.0,77222.59,0.0,-0.20963,0.0001,20.56935]
[1777438864533,39.99,77223.62,0.0,-0.20952,0.0001,20.56309]
[1777438867147,39.99,77223.08,0.0,-0.20957,0.0001,20.56605]
[1777438867216,39.99,77223.08,0.0,-0.20957,0.0001,20.56605]
[1777438867417,39.99,77222.43,0.0,-0.20964,0.0001,20.56961]
[1777438867640,39.99,77208.73,0.0,-0.21102,0.0001,20.64552]
[1777438868586,39.99,77208.73,0.0,-0.21102,0.0001,20.64552]
[1777438870278,39.99,77208.58,0.0,-0.21103,0.0001,20.64629]
[1777438873123,39.99,77207.49,0.0,-0.21114,0.0001,20.6522]
[1777438874313,39.99,77207.49,0.0,-0.21114,0.0001,20.6522]
[1777438874520,39.99,77206.48,0.0,-0.21124,0.0001,20.65761]
[1777438874608,39.99,77206.48,0.0,-0.21124,0.0001,20.65761]
[1777438877936,39.99,77198.86,0.0,-0.21201,0.0001,20.69961]
[1777438878447,39.99,77198.86,0.0,-0.21201,0.0001,20.69961]
[1777438878464,39.99,77188.47,0.0,-0.21306,0.0001,20.75675]
[1777438881402,39.99,77186.87,0.0,-0.21322,0.0001,20.76543]
[1777438882776,39.99,77187.41,0.0,-0.21316,0.0001,20.76216]
[1777438883206,39.99,77187.88,0.0,-0.21311,0.0001,20.75942]
[1777438884771,39.99,77187.83,0.0,-0.21311,0.0001,20.75956]
[1777438884783,39.99,77187.52,0.0,-0.21314,0.0001,20.76113]
[1777438890720,39.99,77185.67,0.0,-0.21332,0.0001,20.77044]
[1777438895316,39.99,77185.82,0.0,-0.21327,0.0001,20.76545]
[1777438895963,39.99,77178.46,0.0,-0.21402,0.0001,20.80595]
[1777438895975,39.99,77178.46,0.0,-0.21402,0.0001,20.80595]
[1777438896076,39.98,77174.98,0.0,-0.21437,0.0001,20.82502]
[1777438898887,39.98,77176.94,0.0,-0.21417,0.0001,20.81404]
[1777438898960,39.98,77176.94,0.0,-0.21417,0.0001,20.81404]
[1777438899108,39.98,77175.02,0.0,-0.21436,0.0001,20.82452]
[1777438900901,39.98,77175.02,0.0,-0.21436,0.0001,20.82431]
[1777438901519,39.98,77183.04,0.0,-0.21354,0.0001,20.77998]
[1777438902934,39.98,77183.04,0.0,-0.21353,0.0001,20.77982]
[1777438903377,39.98,77183.04,0.0,-0.21353,0.0001,20.77982]
[1777438903478,39.98,77174.79,0.0,-0.21437,0.0001,20.8251]
[1777438908849,39.98,77167.89,0.0,-0.21507,0.0001,20.86245]
[1777438913882,39.98,77168.52,0.0,-0.215,0.0001,20.85871]
[1777438919229,39.98,77172.94,0.0,-0.21454,0.0001,20.8341]
[1777438919315,39.98,77172.4,0.0,-0.2146,0.0001,20.83699]
[1777438922122,39.98,77176.24,0.0,-0.2142,0.0001,20.81573]
[1777438922126,39.98,77176.24,0.0,-0.2142,0.0001,20.81573]
[1777438922437,39.98,77176.46,0.0,-0.21418,0.0001,20.81443]
[1777438923174,39.98,77176.46,0.0,-0.21418,0.0001,20.81443]
[1777438923187,39.98,77176.46,0.0,-0.21418,0.0001,20.81443]
[1777438923190,39.98,77176.46,0.0,-0.21418,0.0001,20.81443]
[1777438924652,39.98,77176.41,0.0,-0.21418,0.0001,20.81473]
[1777438925241,39.98,77177.39,0.0,-0.21408,0.0001,20.80936]
[1777438929203,39.98,77181.99,0.0,-0.21361,0.0001,20.78385]
[1777438929216,39.98,77181.99,0.0,-0.21361,0.0001,20.78385]
[1777438929510,39.98,77182.25,0.0,-0.21358,0.0001,20.78236]
[1777438932196,39.98,77181.66,0.0,-0.21364,0.0001,20.78555]
[1777438932206,39.98,77181.66,0.0,-0.21364,0.0001,20.78555]
[1777438932506,39.98,77180.39,0.0,-0.21377,0.0001,20.79253]
[1777438933899,39.98,77182.77,0.0,-0.21353,0.0001,20.77938]
[1777438933935,39.98,77182.77,0.0,-0.21353,0.0001,20.77938]
[1777438934414,39.98,77182.77,0.0,-0.21353,0.0001,20.77938]
[1777438934531,39.98,77182.77,0.0,-0.21353,0.0001,20.77938]
[1777438934512,39.98,77183.3,0.0,-0.21347,0.0001,20.77644]
[1777438935329,39.98,77183.3,0.0,-0.21347,0.0001,20.77644]
[1777438935538,39.98,77184.83,0.0,-0.21332,0.0001,20.76792]
[1777438937757,39.98,77186.5,0.0,-0.21315,0.0001,20.7587]
[1777438937785,39.98,77186.5,0.0,-0.21315,0.0001,20.7587]
[1777438943483,39.98,77186.57,0.0,-0.21314,0.0001,20.75829]
[1777438951145,39.97,77189.35,0.0,-0.21282,0.0001,20.73863]
[1777438956180,39.97,77187.35,0.0,-0.21302,0.0001,20.74959]
[1777438956215,39.97,77187.35,0.0,-0.21302,0.0001,20.74959]
[1777438958539,39.97,77187.92,0.0,-0.21296,0.0001,20.7464]
[1777438958562,39.97,77187.92,0.0,-0.21296,0.0001,20.7464]
[1777438959638,39.97,77187.93,0.0,-0.21296,0.0001,20.74631]
[1777438959650,39.97,77187.93,0.0,-0.21296,0.0001,20.74631]
[1777438960209,39.97,77177.94,0.0,-0.21398,0.0001,20.80138]
[1777438961400,39.97,77177.94,0.0,-0.21398,0.0001,20.80138]
[1777438962828,39.97,77171.99,0.0,-0.21458,0.0001,20.83391]
[1777438962860,39.97,77171.67,0.0,-0.21461,0.0001,20.83549]
[1777438967608,39.97,77171.12,0.0,-0.21466,0.0001,20.83801]
[1777438968265,39.97,77169.81,0.0,-0.21479,0.0001,20.84512]
[1777438973299,39.97,77168.58,0.0,-0.21491,0.0001,20.85138]
[1777438978335,39.97,77161.6,0.0,-0.21562,0.0001,20.88963]
[1777438980415,39.97,77160.6,0.0,-0.21572,0.0001,20.89504]
[1777438982220,39.97,77153.42,0.0,-0.21646,0.0001,20.93437]
[1777438982364,39.97,77153.42,0.0,-0.21646,0.0001,20.93434]
[1777438983104,39.97,77153.42,0.0,-0.21646,0.0001,20.93434]
[1777438983435,39.97,77155.54,0.0,-0.21624,0.0001,20.92267]
[1777438989413,39.97,77159.95,0.0,-0.21578,0.0001,20.89791]
[1777438993247,39.96,77160.54,0.0,-0.21571,0.0001,20.89436]
[1777438993543,39.96,77160.54,0.0,-0.21571,0.0001,20.89436]
[1777438993749,39.96,77162.64,0.0,-0.2155,0.0001,20.8827]
[1777438994448,39.96,77162.64,0.0,-0.21549,0.0001,20.88251]
[1777438996893,39.96,77171.58,0.0,-0.21457,0.0001,20.83308]
[1777438996934,39.96,77171.58,0.0,-0.21457,0.0001,20.83308]
[1777438997469,39.96,77172.27,0.0,-0.2145,0.0001,20.82916]
[1777438998620,39.96,77172.27,0.0,-0.2145,0.0001,20.82916]
[1777439002053,39.96,77176.11,0.0,-0.2141,0.0001,20.80783]
[1777439006091,39.96,77178.82,0.0,-0.21383,0.0001,20.79289]
[1777439006103,39.96,77178.82,0.0,-0.21383,0.0001,20.79289]
[1777439010138,39.96,77177.26,0.0,-0.21399,0.0001,20.80151]
[1777439010151,39.96,77177.26,0.0,-0.21399,0.0001,20.80151]
[1777439014173,39.96,77176.97,0.0,-0.21399,0.0001,20.79937]
[1777439014588,39.96,77176.97,0.0,-0.21399,0.0001,20.79936]
[1777439017865,39.96,77178.1,0.0,-0.21387,0.0001,20.79312]
[1777439017878,39.96,77178.1,0.0,-0.21387,0.0001,20.79312]
[1777439017995,39.96,77178.1,0.0,-0.21387,0.0001,20.79312]
[1777439018025,39.96,77178.1,0.0,-0.21387,0.0001,20.79312]
[1777439023477,39.96,77180.34,0.0,-0.21365,0.0001,20.78079]
[1777439024267,39.96,77182.17,0.0,-0.21346,0.0001,20.77073]
[1777439024300,39.96,77183.61,0.0,-0.21331,0.0001,20.76279]
[1777439025287,39.96,77183.61,0.0,-0.21331,0.0001,20.76279]
[1777439025471,39.96,77185.17,0.0,-0.21316,0.0001,20.75424]
[1777439026296,39.96,77185.17,0.0,-0.21316,0.0001,20.75424]
[1777439026527,39.96,77185.17,0.0,-0.21316,0.0001,20.75424]
[1777439026544,39.96,77185.63,0.0,-0.21311,0.0001,20.75165]
[1777439027721,39.96,77196.72,0.0,-0.21198,0.0001,20.69034]
[1777439029645,39.96,77196.72,0.0,-0.21198,0.0001,20.69034]
[1777439030805,39.96,77197.21,0.0,-0.21193,0.0001,20.68766]
[1777439030849,39.96,77197.21,0.0,-0.21193,0.0001,20.68766]
[1777439030993,39.96,77196.44,0.0,-0.21201,0.0001,20.69193]
[1777439031779,39.96,77196.44,0.0,-0.21201,0.0001,20.69193]
[1777439032376,39.96,77196.44,0.0,-0.21201,0.0001,20.69193]
[1777439033151,39.96,77196.96,0.0,-0.21196,0.0001,20.68907]
[1777439033160,39.96,77196.96,0.0,-0.21196,0.0001,20.68907]
[1777439033248,39.96,77196.53,0.0,-0.212,0.0001,20.69146]
[1777439034393,39.96,77196.53,0.0,-0.212,0.0001,20.69146]
[1777439034557,39.96,77196.24,0.0,-0.21203,0.0001,20.69297]
[1777439035859,39.96,77196.62,0.0,-0.21199,0.0001,20.69087]
[1777439036403,39.96,77196.62,0.0,-0.21199,0.0001,20.69087]
[1777439036426,39.96,77194.2,0.0,-0.21223,0.0001,20.70415]
[1777439036812,39.96,77194.2,0.0,-0.21223,0.0001,20.70415]
[1777439036823,39.96,77194.2,0.0,-0.21223,0.0001,20.70415]
[1777439036827,39.96,77194.2,0.0,-0.21223,0.0001,20.70415]
[1777439036873,39.96,77192.48,0.0,-0.21241,0.0001,20.71353]
[1777439037700,39.96,77192.48,0.0,-0.21241,0.0001,20.71353]
[1777439038415,39.96,77192.48,0.0,-0.21241,0.0001,20.71353]
[1777439038419,39.96,77192.1,0.0,-0.21244,0.0001,20.71549]
[1777439044000,39.96,77190.04,0.0,-0.21264,0.0001,20.7263]
[1777439050664,39.96,77190.33,0.0,-0.2126,0.0001,20.72383]
[1777439052564,39.95,77190.4,0.0,-0.21258,0.0001,20.72315]
[1777439052573,39.95,77190.4,0.0,-0.21258,0.0001,20.72315]
[1777439052631,39.95,77190.89,0.0,-0.21253,0.0001,20.72016]
[1777439057890,39.95,77195.82,0.0,-0.21202,0.0001,20.69232]
[1777439062925,39.95,77194.78,0.0,-0.21211,0.0001,20.69753]
[1777439064561,39.95,77194.78,0.0,-0.21211,0.0001,20.69753]
[1777439064598,39.95,77194.04,0.0,-0.21218,0.0001,20.7014]
[1777439065939,39.95,77194.04,0.0,-0.21218,0.0001,20.7014]
[1777439065994,39.95,77193.55,0.0,-0.21223,0.0001,20.70409]
[1777439066715,39.95,77193.55,0.0,-0.21223,0.0001,20.70409]
[1777439066816,39.95,77193.5,0.0,-0.21224,0.0001,20.70434]
[1777439071673,39.95,77193.29,0.0,-0.21226,0.0001,20.70545]
[1777439072428,39.95,77193.21,0.0,-0.21227,0.0001,20.70584]
[1777439078030,39.95,77192.0,0.0,-0.21236,0.0001,20.70852]
[1777439083338,39.95,77192.41,0.0,-0.21232,0.0001,20.70618]
[1777439083417,39.95,77192.41,0.0,-0.21232,0.0001,20.70618]
[1777439083781,39.95,77192.26,0.0,-0.21233,0.0001,20.707]
[1777439084175,39.95,77199.21,0.0,-0.21163,0.0001,20.66853]
[1777439086275,39.95,77199.21,0.0,-0.21162,0.0001,20.66846]
[1777439086297,39.95,77199.21,0.0,-0.21162,0.0001,20.66846]
[1777439086305,39.95,77199.21,0.0,-0.21162,0.0001,20.66846]
[1777439086435,39.95,77199.21,0.0,-0.21162,0.0001,20.66846]
[1777439086526,39.95,77200.71,0.0,-0.21147,0.0001,20.6601]
[1777439087906,39.95,77199.61,0.0,-0.21158,0.0001,20.66614]
[1777439087929,39.95,77199.61,0.0,-0.21158,0.0001,20.66614]
[1777439088695,39.95,77199.61,0.0,-0.21158,0.0001,20.66614]
[1777439088726,39.95,77199.67,0.0,-0.21158,0.0001,20.66585]
[1777439094335,39.95,77199.15,0.0,-0.21163,0.0001,20.66893]
[1777439100184,39.95,77197.91,0.0,-0.21176,0.0001,20.67606]
[1777439101067,39.95,77197.91,0.0,-0.21176,0.0001,20.67606]
[1777439101275,39.95,77197.99,0.0,-0.21176,0.0001,20.67566]
[1777439103090,39.95,77198.44,0.0,-0.21171,0.0001,20.67308]
[1777439103204,39.95,77198.33,0.0,-0.21172,0.0001,20.6736]
[1777439105067,39.95,77198.32,0.0,-0.21172,0.0001,20.67357]
[1777439105091,39.95,77198.32,0.0,-0.21172,0.0001,20.67357]
[1777439107054,39.95,77198.55,0.0,-0.21169,0.0001,20.67226]
[1777439107153,39.95,77198.55,0.0,-0.21169,0.0001,20.67226]
[1777439107223,39.95,77198.55,0.0,-0.21169,0.0001,20.67226]
[1777439107568,39.95,77198.55,0.0,-0.21169,0.0001,20.67226]
[1777439107686,39.95,77198.55,0.0,-0.21169,0.0001,20.67226]
[1777439107669,39.95,77204.51,0.0,-0.21109,0.0001,20.63923]
[1777439108394,39.95,77204.51,0.0,-0.21109,0.0001,20.63923]
[1777439108443,39.95,77204.51,0.0,-0.21109,0.0001,20.63923]
[1777439108450,39.95,77214.32,0.0,-0.21009,0.0001,20.58475]
[1777439110030,39.95,77214.32,0.0,-0.21009,0.0001,20.58471]
[1777439110039,39.95,77214.32,0.0,-0.21009,0.0001,20.58471]
[1777439110545,39.95,77214.32,0.0,-0.21009,0.0001,20.58471]
[1777439110579,39.95,77219.75,0.0,-0.20955,0.0001,20.55458]
[1777439110969,39.95,77219.75,0.0,-0.20955,0.0001,20.55458]
[1777439111189,39.95,77219.75,0.0,-0.20955,0.0001,20.55458]
[1777439111354,39.95,77219.75,0.0,-0.20955,0.0001,20.55458]
[1777439111639,39.95,77221.15,0.0,-0.2094,0.0001,20.54671]
[1777439115234,39.95,77224.34,0.0,-0.20908,0.0001,20.52916]
[1777439115664,39.95,77225.76,0.0,-0.20894,0.0001,20.52134]
[1777439116210,39.95,77225.76,0.0,-0.20894,0.0001,20.52134]
[1777439116357,39.95,77227.01,0.0,-0.20882,0.0001,20.51438]
[1777439119276,39.95,77226.89,0.0,-0.20883,0.0001,20.51511]
[1777439119320,39.95,77225.88,0.0,-0.20893,0.0001,20.52071]
[1777439124355,39.95,77230.01,0.0,-0.20851,0.0001,20.4976]
[1777439129397,39.95,77232.58,0.0,-0.20825,0.0001,20.48319]
[1777439132910,39.95,77233.02,0.0,-0.20818,0.0001,20.47694]
[1777439132952,39.95,77233.02,0.0,-0.20818,0.0001,20.47694]
[1777439132989,39.95,77233.02,0.0,-0.20818,0.0001,20.47694]
[1777439133425,39.95,77233.02,0.0,-0.20818,0.0001,20.47694]
[1777439134433,39.95,77221.88,0.0,-0.2093,0.0001,20.53889]
[1777439135030,39.95,77221.88,0.0,-0.2093,0.0001,20.53889]
[1777439135607,39.95,77221.88,0.0,-0.2093,0.0001,20.53889]
[1777439140756,39.95,77221.16,0.0,-0.20937,0.0001,20.54236]
[1777439141753,39.95,77221.35,0.0,-0.20935,0.0001,20.5412]
[1777439142315,39.95,77218.35,0.0,-0.20965,0.0001,20.55788]
[1777439147525,39.94,77219.03,0.0,-0.20958,0.0001,20.554]
[1777439149373,39.94,77219.31,0.0,-0.20955,0.0001,20.55242]
[1777439149395,39.94,77219.31,0.0,-0.20955,0.0001,20.55242]
[1777439149539,39.94,77221.3,0.0,-0.20935,0.0001,20.54134]
[1777439151316,39.94,77222.72,0.0,-0.20921,0.0001,20.53343]
[1777439151553,39.94,77222.15,0.0,-0.20926,0.0001,20.5366]
[1777439152103,39.94,77222.15,0.0,-0.20926,0.0001,20.5366]
[1777439152562,39.94,77226.64,0.0,-0.20881,0.0001,20.51149]
[1777439153632,39.94,77226.64,0.0,-0.20881,0.0001,20.51149]
[1777439155371,39.94,77229.99,0.0,-0.20847,0.0001,20.49267]
[1777439155391,39.94,77229.99,0.0,-0.20847,0.0001,20.49267]
[1777439155582,39.94,77231.2,0.0,-0.20834,0.0001,20.48585]
[1777439156898,39.94,77231.04,0.0,-0.20836,0.0001,20.48667]
[1777439157596,39.94,77231.02,0.0,-0.20836,0.0001,20.48671]
[1777439162631,39.94,77229.66,0.0,-0.20849,0.0001,20.4939]
[1777439163504,39.94,77229.66,0.0,-0.20849,0.0001,20.4939]
[1777439168673,39.94,77227.06,0.0,-0.20874,0.0001,20.50781]
[1777439170792,39.94,77227.03,0.0,-0.20874,0.0001,20.50788]
[1777439170823,39.94,77227.03,0.0,-0.20874,0.0001,20.50788]
[1777439170830,39.94,77226.58,0.0,-0.20879,0.0001,20.51029]
[1777439171817,39.94,77226.58,0.0,-0.20879,0.0001,20.51029]
[1777439172701,39.94,77226.58,0.0,-0.20878,0.0001,20.51011]
[1777439177736,39.94,77226.6,0.0,-0.20877,0.0001,20.50955]
[1777439178968,39.94,77225.96,0.0,-0.20884,0.0001,20.51301]
[1777439178986,39.94,77225.96,0.0,-0.20884,0.0001,20.51301]
[1777439179751,39.94,77226.45,0.0,-0.20879,0.0001,20.5102]
[1777439183128,39.94,77224.4,0.0,-0.20899,0.0001,20.52131]
[1777439183939,39.94,77226.38,0.0,-0.20879,0.0001,20.5102]
[1777439184686,39.94,77226.38,0.0,-0.20879,0.0001,20.5102]
[1777439184785,39.94,77224.29,0.0,-0.209,0.0001,20.52172]
[1777439185430,39.94,77224.29,0.0,-0.209,0.0001,20.52172]
[1777439185791,39.93,77223.64,0.0,-0.20906,0.0001,20.52522]
[1777439186086,39.93,77223.64,0.0,-0.20906,0.0001,20.52522]
[1777439186800,39.93,77222.39,0.0,-0.20919,0.0001,20.53218]
[1777439190000,39.93,77220.16,0.0,-0.20941,0.0001,20.54456]
[1777439190541,39.93,77220.16,0.0,-0.20941,0.0001,20.54456]
[1777439190579,39.93,77220.96,0.0,-0.20933,0.0001,20.54011]
[1777439192016,39.93,77220.96,0.0,-0.20933,0.0001,20.5401]
[1777439192098,39.93,77221.14,0.0,-0.20929,0.0001,20.53537]
[1777439196061,39.93,77221.85,0.0,-0.20921,0.0001,20.53137]
[1777439196796,39.93,77222.48,0.0,-0.20915,0.0001,20.52784]
[1777439201905,39.93,77222.61,0.0,-0.20914,0.0001,20.52705]
[1777439206940,39.93,77223.16,0.0,-0.20908,0.0001,20.52391]
[1777439215626,39.93,77223.61,0.0,-0.20903,0.0001,20.52133]
[1777439215673,39.93,77223.61,0.0,-0.20903,0.0001,20.52133]
[1777439215717,39.93,77223.61,0.0,-0.20903,0.0001,20.52133]
[1777439216924,39.93,77216.59,0.0,-0.20974,0.0001,20.56027]
[1777439216955,39.93,77216.59,0.0,-0.20974,0.0001,20.56027]
[1777439217745,39.93,77216.59,0.0,-0.20974,0.0001,20.56027]
[1777439217755,39.93,77216.59,0.0,-0.20974,0.0001,20.56027]
[1777439217799,39.93,77216.59,0.0,-0.20974,0.0001,20.56027]
[1777439217838,39.93,77213.09,0.0,-0.21009,0.0001,20.57954]
[1777439223345,39.93,77208.79,0.0,-0.21051,0.0001,20.60287]
[1777439223498,39.93,77208.79,0.0,-0.21051,0.0001,20.60287]
[1777439229094,39.93,77205.82,0.0,-0.2108,0.0001,20.61869]
[1777439234130,39.93,77204.51,0.0,-0.21093,0.0001,20.62539]
[1777439239164,39.93,77206.4,0.0,-0.21073,0.0001,20.61434]
[1777439244200,39.92,77208.62,0.0,-0.21049,0.0001,20.60147]
[1777439249235,39.92,77208.95,0.0,-0.21045,0.0001,20.5991]
[1777439254270,39.92,77209.17,0.0,-0.21039,0.0001,20.59375]
[1777439259939,39.92,77210.44,0.0,-0.21026,0.0001,20.58635]
[1777439262213,39.92,77209.72,0.0,-0.21033,0.0001,20.59029]
[1777439267361,39.92,77211.03,0.0,-0.2102,0.0001,20.58279]
[1777439268132,39.92,77211.03,0.0,-0.2102,0.0001,20.58279]
[1777439273403,39.92,77213.28,0.0,-0.20995,0.0001,20.56953]
[1777439278438,39.91,77215.04,0.0,-0.20977,0.0001,20.55919]
[1777439279551,39.91,77215.04,0.0,-0.20977,0.0001,20.55919]
[1777439279653,39.91,77213.56,0.0,-0.20991,0.0001,20.56731]
[1777439285487,39.91,77216.53,0.0,-0.2096,0.0001,20.55025]
[1777439288408,39.91,77217.98,0.0,-0.20945,0.0001,20.54193]
[1777439288508,39.91,77217.98,0.0,-0.20945,0.0001,20.54193]
[1777439290823,39.91,77217.97,0.0,-0.20945,0.0001,20.54191]
[1777439290843,39.91,77217.79,0.0,-0.20947,0.0001,20.54274]
[1777439293286,39.91,77215.04,0.0,-0.20974,0.0001,20.55794]
[1777439293302,39.91,77215.04,0.0,-0.20974,0.0001,20.55794]
[1777439293314,39.91,77214.22,0.0,-0.20983,0.0001,20.56239]
[1777439293933,39.91,77214.22,0.0,-0.20983,0.0001,20.56239]
[1777439294795,39.91,77214.22,0.0,-0.20983,0.0001,20.56239]
[1777439295179,39.91,77215.29,0.0,-0.20971,0.0001,20.5562]
[1777439295232,39.91,77215.29,0.0,-0.20971,0.0001,20.5562]
[1777439296540,39.91,77215.29,0.0,-0.20971,0.0001,20.5562]
[1777439296556,39.91,77215.29,0.0,-0.20971,0.0001,20.5562]
[1777439296618,39.91,77210.82,0.0,-0.21017,0.0001,20.58104]
[1777439297220,39.91,77210.82,0.0,-0.21017,0.0001,20.58104]
[1777439297571,39.91,77210.82,0.0,-0.21017,0.0001,20.58103]
[1777439300724,39.91,77207.94,0.0,-0.21046,0.0001,20.59696]
[1777439300927,39.91,77206.51,0.0,-0.2106,0.0001,20.60483]
[1777439305224,39.91,77206.05,0.0,-0.21064,0.0001,20.60728]
[1777439305390,39.91,77206.05,0.0,-0.21064,0.0001,20.60728]
[1777439305937,39.91,77206.04,0.0,-0.21064,0.0001,20.60727]
[1777439306505,39.91,77206.04,0.0,-0.21064,0.0001,20.60727]
[1777439306883,39.91,77212.65,0.0,-0.20997,0.0001,20.57051]
[1777439311300,39.91,77215.97,0.0,-0.20963,0.0001,20.55181]
[1777439311308,39.91,77215.97,0.0,-0.20963,0.0001,20.55181]
[1777439311873,39.91,77215.97,0.0,-0.20963,0.0001,20.55181]
[1777439311885,39.91,77215.97,0.0,-0.20963,0.0001,20.55181]
[1777439311894,39.91,77219.2,0.0,-0.20928,0.0001,20.52999]
[1777439313310,39.91,77220.85,0.0,-0.20911,0.0001,20.52076]
[1777439313883,39.91,77221.45,0.0,-0.20905,0.0001,20.51737]
[1777439318892,39.91,77229.94,0.0,-0.20819,0.0001,20.46996]
[1777439320107,39.91,77230.6,0.0,-0.20813,0.0001,20.46629]
[1777439320116,39.91,77230.6,0.0,-0.20813,0.0001,20.46629]
[1777439320128,39.91,77230.6,0.0,-0.20813,0.0001,20.46629]
[1777439320362,39.91,77230.6,0.0,-0.20813,0.0001,20.46629]
[1777439320921,39.91,77230.6,0.0,-0.20813,0.0001,20.46629]
[1777439320732,39.91,77230.6,0.0,-0.20813,0.0001,20.46629]
[1777439325766,39.91,77231.58,0.0,-0.20803,0.0001,20.46081]
[1777439330802,39.91,77236.79,0.0,-0.20751,0.0001,20.43174]
[1777439331112,39.91,77236.79,0.0,-0.20751,0.0001,20.43174]
[1777439332877,39.91,77237.64,0.0,-0.20742,0.0001,20.42701]
[1777439332907,39.91,77240.8,0.0,-0.2071,0.0001,20.40931]
[1777439334785,39.91,77240.92,0.0,-0.20709,0.0001,20.40864]
[1777439334830,39.91,77244.27,0.0,-0.20675,0.0001,20.3898]
[1777439335634,39.91,77244.27,0.0,-0.20675,0.0001,20.3898]
[1777439335659,39.91,77244.27,0.0,-0.20675,0.0001,20.3898]
[1777439335665,39.91,77244.27,0.0,-0.20675,0.0001,20.3898]
[1777439335670,39.91,77244.27,0.0,-0.20675,0.0001,20.3898]
[1777439335837,39.91,77244.49,0.0,-0.20673,0.0001,20.38852]
[1777439340872,39.91,77244.32,0.0,-0.20675,0.0001,20.38975]
[1777439343847,39.91,77246.7,0.0,-0.20651,0.0001,20.37657]
[1777439343855,39.91,77246.7,0.0,-0.20651,0.0001,20.37657]
[1777439343866,39.91,77246.7,0.0,-0.20651,0.0001,20.37657]
[1777439343946,39.91,77247.28,0.0,-0.20646,0.0001,20.3734]
[1777439345316,39.91,77247.15,0.0,-0.20647,0.0001,20.3741]
[1777439345906,39.91,77248.99,0.0,-0.20629,0.0001,20.36379]
[1777439347689,39.91,77254.0,0.0,-0.20579,0.0001,20.33579]
[1777439347701,39.91,77254.0,0.0,-0.20579,0.0001,20.33579]
[1777439347708,39.91,77254.0,0.0,-0.20579,0.0001,20.33579]
[1777439347721,39.91,77254.0,0.0,-0.20579,0.0001,20.33579]
[1777439347737,39.91,77254.0,0.0,-0.20579,0.0001,20.33579]
[1777439347926,39.91,77253.0,0.0,-0.20589,0.0001,20.3414]
[1777439352956,39.91,77255.5,0.0,-0.20565,0.0001,20.3281]
[1777439357992,39.91,77263.93,0.0,-0.20482,0.0001,20.28147]
[1777439363026,39.91,77262.92,0.0,-0.20493,0.0001,20.2879]
[1777439368060,39.92,77262.75,0.0,-0.20496,0.0001,20.28957]
[1777439373096,39.92,77265.6,0.0,-0.20466,0.0001,20.27061]
[1777439378131,39.92,77265.59,0.0,-0.20468,0.0001,20.27143]
[1777439383462,39.92,77262.11,0.0,-0.20503,0.0001,20.29152]
[1777439387533,39.92,77251.4,0.0,-0.20611,0.0001,20.35169]
[1777439389008,39.92,77250.0,0.0,-0.20625,0.0001,20.35961]
[1777439389037,39.92,77247.21,0.0,-0.20653,0.0001,20.37537]
[1777439389922,39.92,77247.21,0.0,-0.20653,0.0001,20.37537]
[1777439389938,39.92,77247.21,0.0,-0.20653,0.0001,20.37537]
[1777439389932,39.92,77244.55,0.0,-0.2068,0.0001,20.39028]
[1777439390705,39.92,77244.55,0.0,-0.2068,0.0001,20.39028]
[1777439390913,39.92,77243.3,0.0,-0.20692,0.0001,20.39732]
[1777439391799,39.92,77243.3,0.0,-0.20692,0.0001,20.39732]
[1777439391819,39.92,77243.3,0.0,-0.20692,0.0001,20.39732]
[1777439391990,39.92,77242.85,0.0,-0.20697,0.0001,20.39988]
[1777439394734,39.92,77238.78,0.0,-0.20738,0.0001,20.42266]
[1777439394753,39.92,77238.78,0.0,-0.20738,0.0001,20.42266]
[1777439395298,39.92,77237.94,0.0,-0.20746,0.0001,20.42735]
[1777439395301,39.92,77236.58,0.0,-0.2076,0.0001,20.43495]
[1777439398267,39.92,77233.59,0.0,-0.2079,0.0001,20.45162]
[1777439398311,39.92,77231.72,0.0,-0.20809,0.0001,20.46205]
[1777439401252,39.92,77230.47,0.0,-0.20821,0.0001,20.46896]
[1777439402292,39.92,77230.91,0.0,-0.20817,0.0001,20.46647]
[1777439402795,39.92,77231.31,0.0,-0.20813,0.0001,20.46422]
[1777439406333,39.92,77232.24,0.0,-0.20803,0.0001,20.45895]
[1777439406338,39.92,77232.24,0.0,-0.20803,0.0001,20.45895]
[1777439406420,39.92,77232.38,0.0,-0.20802,0.0001,20.45814]
[1777439412372,39.92,77231.03,0.0,-0.20815,0.0001,20.46546]
[1777439417406,39.92,77231.38,0.0,-0.20811,0.0001,20.46332]
[1777439422366,39.92,77230.44,0.0,-0.2082,0.0001,20.4684]
[1777439422441,39.92,77230.62,0.0,-0.20819,0.0001,20.46735]
[1777439425431,39.92,77230.11,0.0,-0.20824,0.0001,20.47011]
[1777439425580,39.92,77230.11,0.0,-0.20824,0.0001,20.47011]
[1777439425667,39.92,77230.11,0.0,-0.20824,0.0001,20.47011]
[1777439425683,39.92,77230.11,0.0,-0.20824,0.0001,20.47011]
[1777439426561,39.92,77226.29,0.0,-0.20862,0.0001,20.49134]
[1777439426738,39.92,77226.29,0.0,-0.20862,0.0001,20.49134]
[1777439427274,39.92,77219.42,0.0,-0.20931,0.0001,20.52945]
[1777439427288,39.92,77219.42,0.0,-0.20931,0.0001,20.52945]
[1777439428010,39.92,77219.04,0.0,-0.20935,0.0001,20.53167]
[1777439428111,39.92,77219.04,0.0,-0.20935,0.0001,20.53167]
[1777439428801,39.92,77219.04,0.0,-0.20935,0.0001,20.53167]
[1777439428901,39.92,77219.05,0.0,-0.20935,0.0001,20.53161]
[1777439431340,39.92,77219.1,0.0,-0.20934,0.0001,20.5313]
[1777439431426,39.92,77219.1,0.0,-0.20934,0.0001,20.5313]
[1777439433741,39.92,77218.97,0.0,-0.20933,0.0001,20.52826]
[1777439433792,39.92,77219.4,0.0,-0.20929,0.0001,20.52585]
[1777439439599,39.92,77219.41,0.0,-0.20929,0.0001,20.52617]
[1777439439822,39.92,77219.41,0.0,-0.20929,0.0001,20.52617]
[1777439439947,39.92,77219.41,0.0,-0.20929,0.0001,20.52617]
[1777439440017,39.92,77219.16,0.0,-0.20932,0.0001,20.52775]
[1777439442581,39.92,77231.93,0.0,-0.20803,0.0001,20.45666]
[1777439447924,39.92,77230.81,0.0,-0.20815,0.0001,20.46312]
[1777439453660,39.93,77232.06,0.0,-0.20803,0.0001,20.45659]
[1777439458694,39.93,77229.31,0.0,-0.20831,0.0001,20.47223]
[1777439460971,39.93,77229.59,0.0,-0.20829,0.0001,20.47072]
[1777439460985,39.93,77230.58,0.0,-0.20819,0.0001,20.46526]
[1777439465014,39.93,77233.19,0.0,-0.20793,0.0001,20.45078]
[1777439465064,39.93,77234.01,0.0,-0.20785,0.0001,20.44621]
[1777439467427,39.93,77235.55,0.0,-0.20769,0.0001,20.43767]
[1777439467757,39.93,77236.56,0.0,-0.20759,0.0001,20.43209]
[1777439469856,39.93,77238.51,0.0,-0.20739,0.0001,20.42121]
[1777439471065,39.93,77241.38,0.0,-0.20711,0.0001,20.4052]
[1777439471788,39.93,77249.44,0.0,-0.2063,0.0001,20.36021]
[1777439474565,39.93,77248.57,0.0,-0.20639,0.0001,20.36524]
[1777439479842,39.93,77247.74,0.0,-0.20648,0.0001,20.37016]
[1777439482560,39.93,77238.01,0.0,-0.20746,0.0001,20.42465]
[1777439482573,39.93,77238.01,0.0,-0.20746,0.0001,20.42465]
[1777439482863,39.93,77232.68,0.0,-0.20799,0.0001,20.45439]
[1777439484551,39.93,77232.78,0.0,-0.20798,0.0001,20.45382]
[1777439484876,39.93,77232.85,0.0,-0.20797,0.0001,20.45342]
[1777439485150,39.93,77232.85,0.0,-0.20797,0.0001,20.45342]
[1777439485886,39.93,77233.02,0.0,-0.20796,0.0001,20.45246]
[1777439490574,39.93,77234.9,0.0,-0.20777,0.0001,20.44192]
[1777439490921,39.93,77234.88,0.0,-0.20777,0.0001,20.44202]
[1777439491442,39.93,77234.88,0.0,-0.20777,0.0001,20.44202]
[1777439496963,39.93,77235.53,0.0,-0.20768,0.0001,20.43465]
[1777439502000,39.93,77235.24,0.0,-0.20771,0.0001,20.43621]
[1777439508041,39.93,77235.24,0.0,-0.20771,0.0001,20.43615]
[1777439514082,39.93,77235.45,0.0,-0.20768,0.0001,20.43489]
[1777439519118,39.93,77235.82,0.0,-0.20764,0.0001,20.43277]
[1777439524154,39.93,77239.76,0.0,-0.20725,0.0001,20.41083]
[1777439524719,39.93,77239.76,0.0,-0.20725,0.0001,20.41083]
[1777439524756,39.93,77239.76,0.0,-0.20725,0.0001,20.41083]
[1777439525163,39.93,77239.96,0.0,-0.20723,0.0001,20.40974]
[1777439530197,39.93,77241.99,0.0,-0.20703,0.0001,20.39862]
[1777439535230,39.93,77241.02,0.0,-0.20713,0.0001,20.40427]
[1777439536517,39.93,77241.02,0.0,-0.20713,0.0001,20.40427]
[1777439537136,39.93,77241.02,0.0,-0.20713,0.0001,20.40427]
[1777439539328,39.93,77234.63,0.0,-0.20777,0.0001,20.43988]
[1777439539341,39.93,77234.63,0.0,-0.20777,0.0001,20.43988]
[1777439539410,39.93,77232.84,0.0,-0.20795,0.0001,20.44986]
[1777439543878,39.93,77231.75,0.0,-0.20806,0.0001,20.45584]
[1777439545786,39.93,77226.92,0.0,-0.20855,0.0001,20.48266]
[1777439545847,39.93,77223.93,0.0,-0.20885,0.0001,20.49932]
[1777439546358,39.93,77223.93,0.0,-0.20885,0.0001,20.49932]
[1777439547190,39.93,77223.93,0.0,-0.20885,0.0001,20.49932]
[1777439549011,39.93,77219.05,0.0,-0.20934,0.0001,20.52658]
[1777439549078,39.93,77218.99,0.0,-0.20935,0.0001,20.52713]
[1777439549823,39.93,77218.99,0.0,-0.20935,0.0001,20.52713]
[1777439551237,39.93,77219.06,0.0,-0.20934,0.0001,20.52673]
[1777439551341,39.93,77218.82,0.0,-0.20934,0.0001,20.52433]
[1777439553265,39.93,77219.08,0.0,-0.20932,0.0001,20.52285]
[1777439553356,39.93,77219.39,0.0,-0.20928,0.0001,20.52112]
[1777439555900,39.93,77218.19,0.0,-0.20941,0.0001,20.52777]
[1777439555948,39.93,77218.19,0.0,-0.20941,0.0001,20.52777]
[1777439555964,39.93,77218.19,0.0,-0.20941,0.0001,20.52777]
[1777439556048,39.93,77218.19,0.0,-0.20941,0.0001,20.52777]
[1777439556150,39.93,77216.44,0.0,-0.20958,0.0001,20.53741]
[1777439558106,39.93,77214.3,0.0,-0.2098,0.0001,20.5493]
[1777439558224,39.93,77212.3,0.0,-0.21,0.0001,20.5605]
[1777439564630,39.93,77204.65,0.0,-0.21077,0.0001,20.6029]
[1777439565036,39.93,77204.65,0.0,-0.21077,0.0001,20.6029]
[1777439570205,39.93,77210.81,0.0,-0.21015,0.0001,20.56862]
[1777439572892,39.93,77208.57,0.0,-0.21038,0.0001,20.58108]
[1777439573349,39.93,77208.58,0.0,-0.21038,0.0001,20.58102]
[1777439573436,39.93,77208.58,0.0,-0.21038,0.0001,20.58102]
[1777439573561,39.93,77208.58,0.0,-0.21038,0.0001,20.58102]
[1777439573663,39.93,77209.7,0.0,-0.21026,0.0001,20.57482]
[1777439575547,39.93,77211.29,0.0,-0.2101,0.0001,20.56579]
[1777439575649,39.93,77211.68,0.0,-0.21005,0.0001,20.56344]
[1777439581552,39.92,77214.81,0.0,-0.20972,0.0001,20.54506]
[1777439585624,39.92,77215.29,0.0,-0.20966,0.0001,20.54196]
[1777439585725,39.92,77216.08,0.0,-0.20958,0.0001,20.53743]
[1777439591622,39.92,77222.0,0.0,-0.20897,0.0001,20.50379]
[1777439596656,39.92,77216.15,0.0,-0.20955,0.0001,20.53583]
[1777439601692,39.92,77216.6,0.0,-0.2095,0.0001,20.53277]
[1777439603812,39.92,77216.5,0.0,-0.20951,0.0001,20.53322]
[1777439604016,39.92,77216.5,0.0,-0.20951,0.0001,20.53322]
[1777439604066,39.92,77216.33,0.0,-0.20952,0.0001,20.53406]
[1777439604650,39.92,77216.33,0.0,-0.20952,0.0001,20.53406]
[1777439607467,39.92,77216.11,0.0,-0.20954,0.0001,20.53508]
[1777439607868,39.92,77216.11,0.0,-0.20954,0.0001,20.53508]
[1777439608068,39.92,77215.67,0.0,-0.20958,0.0001,20.53731]
[1777439614166,39.92,77209.73,0.0,-0.21016,0.0001,20.56644]
[1777439620209,39.91,77207.17,0.0,-0.21041,0.0001,20.58055]
[1777439625861,39.91,77200.12,0.0,-0.21113,0.0001,20.61956]
[1777439630895,39.91,77198.38,0.0,-0.2113,0.0001,20.629]
[1777439635931,39.91,77197.88,0.0,-0.21135,0.0001,20.63157]
[1777439640967,39.91,77197.39,0.0,-0.21139,0.0001,20.63413]
[1777439646001,39.91,77195.77,0.0,-0.21156,0.0001,20.64296]
[1777439650409,39.91,77196.19,0.0,-0.21151,0.0001,20.6405]
[1777439651099,39.91,77188.05,0.0,-0.21234,0.0001,20.68556]
[1777439654659,39.91,77184.26,0.0,-0.21272,0.0001,20.70632]
[1777439654945,39.91,77184.26,0.0,-0.21272,0.0001,20.70632]
[1777439655181,39.91,77184.26,0.0,-0.21272,0.0001,20.70632]
[1777439655251,39.91,77183.94,0.0,-0.21275,0.0001,20.70797]
[1777439655869,39.91,77183.94,0.0,-0.21275,0.0001,20.70797]
[1777439658992,39.91,77184.44,0.0,-0.2127,0.0001,20.7052]
[1777439661021,39.91,77186.42,0.0,-0.2125,0.0001,20.69422]
[1777439663321,39.91,77181.89,0.0,-0.21296,0.0001,20.71923]
[1777439664150,39.91,77181.89,0.0,-0.21296,0.0001,20.71923]
[1777439671181,39.91,77189.49,0.0,-0.21215,0.0001,20.67308]
[1777439676216,39.91,77192.39,0.0,-0.21186,0.0001,20.65684]
[1777439681251,39.91,77192.29,0.0,-0.21186,0.0001,20.65717]
[1777439686596,39.91,77191.73,0.0,-0.21191,0.0001,20.66005]
[1777439692337,39.91,77194.64,0.0,-0.21161,0.0001,20.64352]
[1777439697206,39.91,77191.21,0.0,-0.21196,0.0001,20.66235]
[1777439697305,39.9,77190.64,0.0,-0.21201,0.0001,20.66535]
[1777439697667,39.9,77190.64,0.0,-0.21201,0.0001,20.66535]
[1777439697766,39.9,77190.31,0.0,-0.21205,0.0001,20.66718]
[1777439703414,39.9,77190.82,0.0,-0.21199,0.0001,20.66384]
[1777439708982,39.9,77191.8,0.0,-0.21188,0.0001,20.65815]
[1777439712861,39.9,77190.94,0.0,-0.21196,0.0001,20.66266]
[1777439712952,39.9,77190.49,0.0,-0.21201,0.0001,20.66509]
[1777439718519,39.9,77188.41,0.0,-0.21221,0.0001,20.67616]
[1777439724353,39.9,77186.59,0.0,-0.21239,0.0001,20.68589]
[1777439729596,39.9,77187.89,0.0,-0.21225,0.0001,20.67807]
[1777439734631,39.9,77187.46,0.0,-0.21226,0.0001,20.6763]
[1777439739667,39.89,77191.05,0.0,-0.21189,0.0001,20.65615]
[1777439741400,39.89,77191.05,0.0,-0.21189,0.0001,20.65615]
[1777439741679,39.89,77186.53,0.0,-0.21235,0.0001,20.68104]
[1777439742987,39.89,77186.53,0.0,-0.21235,0.0001,20.68104]
[1777439743006,39.89,77186.53,0.0,-0.21235,0.0001,20.68104]
[1777439743031,39.89,77186.53,0.0,-0.21235,0.0001,20.68104]
[1777439743118,39.89,77185.54,0.0,-0.21245,0.0001,20.68643]
[1777439745163,39.89,77178.89,0.0,-0.21313,0.0001,20.72314]
[1777439745392,39.89,77178.89,0.0,-0.21313,0.0001,20.72314]
[1777439745377,39.89,77179.23,0.0,-0.21309,0.0001,20.72101]
[1777439747355,39.89,77179.23,0.0,-0.21309,0.0001,20.72101]
[1777439747390,39.89,77171.58,0.0,-0.21387,0.0001,20.76332]
[1777439752757,39.89,77167.91,0.0,-0.21425,0.0001,20.78363]
[1777439757792,39.89,77169.78,0.0,-0.21406,0.0001,20.77354]
[1777439762828,39.89,77164.43,0.0,-0.21461,0.0001,20.80327]
[1777439767862,39.9,77164.45,0.0,-0.21461,0.0001,20.80339]
[1777439773020,39.9,77160.06,0.0,-0.21507,0.0001,20.82771]
[1777439779063,39.9,77158.9,0.0,-0.21519,0.0001,20.83428]
[1777439784982,39.9,77160.69,0.0,-0.215,0.0001,20.82419]
[1777439787756,39.9,77160.45,0.0,-0.21503,0.0001,20.82548]
[1777439787763,39.9,77160.45,0.0,-0.21503,0.0001,20.82548]
[1777439788007,39.9,77160.41,0.0,-0.21503,0.0001,20.82562]
[1777439793038,39.89,77160.28,0.0,-0.21501,0.0001,20.82244]
[1777439799079,39.89,77161.32,0.0,-0.2149,0.0001,20.81656]
[1777439801249,39.89,77161.39,0.0,-0.2149,0.0001,20.81623]
[1777439805998,39.89,77164.3,0.0,-0.2146,0.0001,20.80028]
[1777439811165,39.89,77161.21,0.0,-0.21491,0.0001,20.81689]
[1777439814899,39.89,77160.06,0.0,-0.21502,0.0001,20.82282]
[1777439816072,39.89,77151.24,0.0,-0.21593,0.0001,20.87125]
[1777439816189,39.89,77151.24,0.0,-0.21593,0.0001,20.87125]
[1777439817062,39.89,77143.93,0.0,-0.21668,0.0001,20.91156]
[1777439817070,39.89,77143.93,0.0,-0.21668,0.0001,20.91156]
[1777439817206,39.89,77143.93,0.0,-0.21668,0.0001,20.91156]
[1777439817831,39.89,77143.93,0.0,-0.21668,0.0001,20.91156]
[1777439818215,39.89,77148.63,0.0,-0.2162,0.0001,20.88569]
[1777439818577,39.89,77148.63,0.0,-0.2162,0.0001,20.88569]
[1777439821160,39.89,77161.03,0.0,-0.21492,0.0001,20.81728]
[1777439823945,39.89,77162.66,0.0,-0.21475,0.0001,20.80822]
[1777439824258,39.89,77165.31,0.0,-0.21448,0.0001,20.79357]
[1777439829301,39.89,77167.39,0.0,-0.21425,0.0001,20.78161]
[1777439830200,39.89,77167.39,0.0,-0.21425,0.0001,20.78161]
[1777439830307,39.89,77172.75,0.0,-0.2137,0.0001,20.75191]
[1777439832115,39.89,77176.14,0.0,-0.21335,0.0001,20.7331]
[1777439832124,39.89,77176.14,0.0,-0.21335,0.0001,20.7331]
[1777439832315,39.89,77177.43,0.0,-0.21322,0.0001,20.72593]
[1777439832907,39.89,77177.43,0.0,-0.21322,0.0001,20.72593]
[1777439832939,39.89,77177.43,0.0,-0.21322,0.0001,20.72593]
[1777439838357,39.89,77178.16,0.0,-0.21315,0.0001,20.72227]
[1777439843364,39.89,77184.54,0.0,-0.21251,0.0001,20.6873]
[1777439843575,39.89,77189.92,0.0,-0.21196,0.0001,20.65757]
[1777439843596,39.89,77189.92,0.0,-0.21196,0.0001,20.65757]
[1777439844401,39.89,77189.98,0.0,-0.21196,0.0001,20.6573]
[1777439845040,39.89,77189.98,0.0,-0.21196,0.0001,20.6573]
[1777439845053,39.89,77189.98,0.0,-0.21196,0.0001,20.6573]
[1777439845408,39.89,77192.19,0.0,-0.21173,0.0001,20.64514]
[1777439849006,39.89,77196.93,0.0,-0.21125,0.0001,20.61914]
[1777439849026,39.89,77196.93,0.0,-0.21125,0.0001,20.61914]
[1777439855478,39.89,77194.39,0.0,-0.2115,0.0001,20.63028]
[1777439860513,39.9,77194.16,0.0,-0.21153,0.0001,20.63207]
[1777439865547,39.9,77195.45,0.0,-0.21141,0.0001,20.62537]
[1777439870814,39.9,77193.88,0.0,-0.21157,0.0001,20.63432]
[1777439875919,39.9,77194.55,0.0,-0.21151,0.0001,20.63084]
[1777439880963,39.9,77193.98,0.0,-0.21157,0.0001,20.63428]
[1777439883139,39.9,77193.76,0.0,-0.2116,0.0001,20.6356]
[1777439883158,39.9,77193.76,0.0,-0.2116,0.0001,20.6356]
[1777439887320,39.9,77190.87,0.0,-0.21189,0.0001,20.65174]
[1777439887354,39.9,77190.87,0.0,-0.21189,0.0001,20.65174]
[1777439890647,39.9,77185.37,0.0,-0.21246,0.0001,20.68231]
[1777439890759,39.9,77186.11,0.0,-0.21238,0.0001,20.67824]
[1777439895119,39.9,77187.74,0.0,-0.21222,0.0001,20.66928]
[1777439896951,39.9,77188.37,0.0,-0.21215,0.0001,20.66573]
[1777439898612,39.9,77189.21,0.0,-0.21206,0.0001,20.66088]
[1777439898778,39.9,77189.29,0.0,-0.21205,0.0001,20.66035]
[1777439900959,39.9,77187.77,0.0,-0.21221,0.0001,20.66867]
[1777439900965,39.9,77187.88,0.0,-0.21219,0.0001,20.66797]
[1777439904893,39.9,77187.49,0.0,-0.21223,0.0001,20.66983]
[1777439905226,39.9,77187.49,0.0,-0.21223,0.0001,20.66983]
[1777439910863,39.9,77184.93,0.0,-0.21247,0.0001,20.68301]
[1777439915899,39.89,77195.96,0.0,-0.21131,0.0001,20.6175]
[1777439920934,39.89,77194.84,0.0,-0.21141,0.0001,20.62298]
[1777439925969,39.89,77199.99,0.0,-0.21088,0.0001,20.5937]
[1777439930005,39.89,77200.64,0.0,-0.21081,0.0001,20.59005]
[1777439936040,39.89,77198.23,0.0,-0.21105,0.0001,20.60318]
[1777439936754,39.89,77198.23,0.0,-0.21105,0.0001,20.60318]
[1777439938248,39.89,77198.74,0.0,-0.211,0.0001,20.60029]
[1777439938886,39.89,77200.42,0.0,-0.21083,0.0001,20.59092]
[1777439939079,39.89,77200.42,0.0,-0.21083,0.0001,20.59092]
[1777439939445,39.89,77200.42,0.0,-0.21083,0.0001,20.59092]
[1777439939500,39.89,77202.01,0.0,-0.21066,0.0001,20.582]
[1777439941144,39.89,77201.64,0.0,-0.2107,0.0001,20.58406]
[1777439945513,39.89,77203.75,0.0,-0.21048,0.0001,20.57214]
[1777439945529,39.89,77204.06,0.0,-0.21045,0.0001,20.57038]
[1777439950592,39.89,77203.66,0.0,-0.21049,0.0001,20.57252]
[1777439956352,39.89,77204.16,0.0,-0.21043,0.0001,20.56938]
[1777439957670,39.89,77203.81,0.0,-0.21047,0.0001,20.57121]
[1777439958403,39.89,77203.81,0.0,-0.21047,0.0001,20.57121]
[1777439959676,39.88,77204.95,0.0,-0.21035,0.0001,20.56475]
[1777439960208,39.88,77201.65,0.0,-0.21068,0.0001,20.58302]
[1777439964406,39.88,77196.56,0.0,-0.2112,0.0001,20.61105]
[1777439966363,39.88,77197.34,0.0,-0.21111,0.0001,20.60655]
[1777439967656,39.88,77203.66,0.0,-0.21047,0.0001,20.57134]
[1777439971231,39.88,77203.8,0.0,-0.21045,0.0001,20.57041]
[1777439971417,39.88,77205.82,0.0,-0.21022,0.0001,20.55541]
[1777439973824,39.88,77207.55,0.0,-0.21004,0.0001,20.54552]
[1777439974306,39.88,77210.79,0.0,-0.20971,0.0001,20.52738]
[1777439979341,39.88,77210.9,0.0,-0.20969,0.0001,20.52636]
[1777439981019,39.88,77212.46,0.0,-0.20953,0.0001,20.51762]
[1777439981355,39.88,77210.56,0.0,-0.20973,0.0001,20.52814]
[1777439981832,39.88,77210.56,0.0,-0.20973,0.0001,20.52814]
[1777439981858,39.88,77210.56,0.0,-0.20973,0.0001,20.52814]
[1777439981864,39.88,77210.56,0.0,-0.20973,0.0001,20.52814]
[1777439985971,39.88,77207.79,0.0,-0.21001,0.0001,20.5438]
[1777439985995,39.88,77207.79,0.0,-0.21001,0.0001,20.5438]
[1777439988013,39.88,77208.42,0.0,-0.20995,0.0001,20.54034]
[1777439988060,39.88,77208.42,0.0,-0.20995,0.0001,20.54034]
[1777439988082,39.88,77208.42,0.0,-0.20995,0.0001,20.54034]
[1777439988406,39.88,77207.88,0.0,-0.21,0.0001,20.5434]
[1777439992044,39.88,77205.22,0.0,-0.21028,0.0001,20.55833]
[1777439992588,39.88,77204.83,0.0,-0.21032,0.0001,20.56059]
[1777439992769,39.88,77204.83,0.0,-0.21032,0.0001,20.56059]
[1777439993657,39.88,77197.49,0.0,-0.21106,0.0001,20.6014]
[1777439994731,39.88,77197.49,0.0,-0.21106,0.0001,20.6014]
[1777439995456,39.88,77198.1,0.0,-0.211,0.0001,20.59801]
[1777440000490,39.88,77197.42,0.0,-0.21106,0.0001,20.60129]
[1777440005525,39.88,77197.19,0.0,-0.21108,0.0001,20.6021]
[1777440010560,39.88,77207.8,0.0,-0.20999,0.0001,20.5427]
[1777440013635,39.88,77209.88,0.0,-0.20978,0.0001,20.53104]
[1777440014223,39.88,77212.2,0.0,-0.20954,0.0001,20.51812]
[1777440014406,39.88,77212.2,0.0,-0.20954,0.0001,20.51812]
[1777440014598,39.88,77212.2,0.0,-0.20954,0.0001,20.51812]
[1777440014595,39.88,77212.17,0.0,-0.20955,0.0001,20.51828]
[1777440015594,39.88,77219.33,0.0,-0.20882,0.0001,20.4784]
[1777440015839,39.88,77219.33,0.0,-0.20882,0.0001,20.4784]
[1777440016603,39.88,77223.5,0.0,-0.2084,0.0001,20.4551]
[1777440016777,39.88,77223.5,0.0,-0.2084,0.0001,20.4551]
[1777440017684,39.88,77225.0,0.0,-0.20825,0.0001,20.4468]
[1777440019205,39.88,77226.27,0.0,-0.20812,0.0001,20.43985]
[1777440024222,39.88,77226.56,0.0,-0.2081,0.0001,20.43842]
[1777440024404,39.88,77226.56,0.0,-0.2081,0.0001,20.43842]
[1777440024413,39.88,77226.56,0.0,-0.2081,0.0001,20.43842]
[1777440029433,39.88,77225.6,0.0,-0.20819,0.0001,20.44369]
[1777440034448,39.88,77225.52,0.0,-0.20817,0.0001,20.44029]
[1777440034518,39.88,77225.52,0.0,-0.20817,0.0001,20.44029]
[1777440034530,39.88,77225.52,0.0,-0.20817,0.0001,20.44029]
[1777440036537,39.88,77225.39,0.0,-0.20819,0.0001,20.44097]
[1777440036549,39.88,77225.39,0.0,-0.20819,0.0001,20.44097]
[1777440036580,39.88,77225.39,0.0,-0.20819,0.0001,20.44097]
[1777440036618,39.88,77220.78,0.0,-0.20865,0.0001,20.46662]
[1777440038565,39.88,77220.78,0.0,-0.20865,0.0001,20.46662]
[1777440038600,39.88,77220.78,0.0,-0.20865,0.0001,20.46662]
[1777440040068,39.88,77213.35,0.0,-0.2094,0.0001,20.50783]
[1777440040083,39.88,77213.35,0.0,-0.2094,0.0001,20.50783]
[1777440040547,39.88,77213.54,0.0,-0.20938,0.0001,20.50667]
[1777440043619,39.87,77211.14,0.0,-0.20962,0.0001,20.5198]
[1777440043687,39.87,77211.14,0.0,-0.20962,0.0001,20.5198]
[1777440044573,39.87,77212.13,0.0,-0.20952,0.0001,20.51426]
[1777440049599,39.87,77213.18,0.0,-0.20941,0.0001,20.50831]
[1777440053589,39.87,77211.32,0.0,-0.20959,0.0001,20.51855]
[1777440053688,39.87,77210.65,0.0,-0.20966,0.0001,20.52223]
[1777440054000,39.87,77210.65,0.0,-0.20966,0.0001,20.52223]
[1777440054519,39.87,77210.42,0.0,-0.20969,0.0001,20.52351]
[1777440059916,39.87,77210.07,0.0,-0.20972,0.0001,20.52524]
[1777440064951,39.87,77208.67,0.0,-0.20986,0.0001,20.53284]
[1777440069970,39.87,77207.7,0.0,-0.20995,0.0001,20.53807]
[1777440070581,39.87,77207.7,0.0,-0.20995,0.0001,20.53807]
[1777440070589,39.87,77207.7,0.0,-0.20995,0.0001,20.53807]
[1777440070613,39.87,77207.86,0.0,-0.20993,0.0001,20.53713]
[1777440072961,39.87,77201.71,0.0,-0.21055,0.0001,20.5711]
[1777440073623,39.87,77201.71,0.0,-0.21055,0.0001,20.5711]
[1777440073653,39.87,77203.04,0.0,-0.21042,0.0001,20.56362]
[1777440074971,39.87,77203.04,0.0,-0.21042,0.0001,20.56362]
[1777440075068,39.87,77201.9,0.0,-0.21053,0.0001,20.56987]
[1777440079138,39.87,77201.54,0.0,-0.21056,0.0001,20.57163]
[1777440079201,39.87,77200.16,0.0,-0.2107,0.0001,20.57923]
[1777440080093,39.87,77200.16,0.0,-0.2107,0.0001,20.57923]
[1777440080151,39.87,77200.6,0.0,-0.21066,0.0001,20.5767]
[1777440082251,39.87,77199.73,0.0,-0.21074,0.0001,20.58145]
[1777440082352,39.87,77199.16,0.0,-0.2108,0.0001,20.58454]
[1777440083958,39.87,77199.16,0.0,-0.2108,0.0001,20.58446]
[1777440084071,39.87,77198.88,0.0,-0.21083,0.0001,20.58593]
[1777440085085,39.87,77198.88,0.0,-0.21083,0.0001,20.58593]
[1777440085140,39.87,77198.62,0.0,-0.21085,0.0001,20.5873]
[1777440087304,39.87,77198.36,0.0,-0.21088,0.0001,20.58866]
[1777440087326,39.87,77198.36,0.0,-0.21088,0.0001,20.58866]
[1777440089133,39.87,77197.9,0.0,-0.21092,0.0001,20.59106]
[1777440089407,39.87,77197.94,0.0,-0.21091,0.0001,20.59076]
[1777440091297,39.87,77197.94,0.0,-0.21091,0.0001,20.59068]
[1777440091306,39.87,77197.94,0.0,-0.21091,0.0001,20.59068]
[1777440091346,39.87,77198.48,0.0,-0.21083,0.0001,20.5839]
[1777440097177,39.87,77197.78,0.0,-0.2109,0.0001,20.58742]
[1777440102213,39.86,77194.34,0.0,-0.21124,0.0001,20.60622]
[1777440107248,39.86,77196.63,0.0,-0.211,0.0001,20.59306]
[1777440111724,39.86,77197.48,0.0,-0.21091,0.0001,20.58816]
[1777440111737,39.86,77198.31,0.0,-0.21082,0.0001,20.5833]
[1777440117317,39.86,77199.64,0.0,-0.21068,0.0001,20.57547]
[1777440118791,39.86,77199.64,0.0,-0.21068,0.0001,20.57547]
[1777440119333,39.86,77200.11,0.0,-0.21063,0.0001,20.5727]
[1777440121152,39.86,77199.33,0.0,-0.21071,0.0001,20.57695]
[1777440121800,39.86,77200.62,0.0,-0.21057,0.0001,20.56962]
[1777440123075,39.86,77200.62,0.0,-0.21057,0.0001,20.56962]
[1777440123364,39.86,77201.81,0.0,-0.21045,0.0001,20.56293]
[1777440128399,39.86,77200.27,0.0,-0.2106,0.0001,20.57119]
[1777440133435,39.86,77198.06,0.0,-0.21082,0.0001,20.58319]
[1777440134069,39.86,77198.06,0.0,-0.21082,0.0001,20.58319]
[1777440134441,39.86,77197.48,0.0,-0.21088,0.0001,20.58636]
[1777440139476,39.86,77198.89,0.0,-0.21073,0.0001,20.57825]
[1777440144512,39.86,77196.82,0.0,-0.21094,0.0001,20.58953]
[1777440149546,39.85,77195.41,0.0,-0.21108,0.0001,20.59713]
[1777440154582,39.85,77196.06,0.0,-0.21098,0.0001,20.58956]
[1777440159616,39.85,77194.85,0.0,-0.2111,0.0001,20.5961]
[1777440161654,39.85,77194.69,0.0,-0.21112,0.0001,20.59695]
[1777440161660,39.85,77201.76,0.0,-0.2104,0.0001,20.55759]
[1777440166664,39.85,77198.11,0.0,-0.21077,0.0001,20.57773]
[1777440172707,39.85,77196.66,0.0,-0.21091,0.0001,20.58531]
[1777440177741,39.85,77195.69,0.0,-0.211,0.0001,20.59024]
[1777440182780,39.85,77195.82,0.0,-0.21098,0.0001,20.58928]
[1777440188757,39.85,77195.99,0.0,-0.21096,0.0001,20.58818]
[1777440190931,39.85,77197.0,0.0,-0.21085,0.0001,20.58243]
[1777440192304,39.85,77200.72,0.0,-0.21048,0.0001,20.56175]
[1777440192321,39.85,77200.72,0.0,-0.21048,0.0001,20.56175]
[1777440192848,39.85,77201.77,0.0,-0.21037,0.0001,20.55592]
[1777440193671,39.85,77201.77,0.0,-0.21037,0.0001,20.55592]
[1777440193684,39.85,77201.77,0.0,-0.21037,0.0001,20.55592]
[1777440193696,39.85,77201.77,0.0,-0.21037,0.0001,20.55592]
[1777440193855,39.85,77202.08,0.0,-0.21034,0.0001,20.5542]
[1777440194845,39.85,77202.08,0.0,-0.21034,0.0001,20.5542]
[1777440199898,39.85,77204.6,0.0,-0.21008,0.0001,20.54025]
[1777440204963,39.85,77204.65,0.0,-0.21008,0.0001,20.54003]
[1777440209998,39.85,77205.54,0.0,-0.20999,0.0001,20.53514]
[1777440215314,39.85,77205.87,0.0,-0.20993,0.0001,20.52965]
[1777440215705,39.85,77205.87,0.0,-0.20993,0.0001,20.52965]
[1777440216564,39.85,77203.31,0.0,-0.21019,0.0001,20.54388]
[1777440216717,39.85,77203.31,0.0,-0.21019,0.0001,20.54388]
[1777440216730,39.85,77203.31,0.0,-0.21019,0.0001,20.54388]
[1777440216798,39.85,77203.65,0.0,-0.21016,0.0001,20.54197]
[1777440222082,39.85,77207.86,0.0,-0.20973,0.0001,20.51848]
[1777440228697,39.85,77209.7,0.0,-0.20954,0.0001,20.50819]
[1777440228868,39.85,77210.26,0.0,-0.20948,0.0001,20.50503]
[1777440229674,39.85,77210.26,0.0,-0.20948,0.0001,20.50503]
[1777440229683,39.85,77210.26,0.0,-0.20948,0.0001,20.50503]
[1777440229698,39.85,77211.35,0.0,-0.20937,0.0001,20.49896]
[1777440232134,39.85,77211.35,0.0,-0.20937,0.0001,20.49894]
[1777440232152,39.85,77212.16,0.0,-0.20929,0.0001,20.49442]
[1777440237928,39.85,77213.19,0.0,-0.20919,0.0001,20.48864]
[1777440242841,39.85,77214.79,0.0,-0.20902,0.0001,20.4797]
[1777440247257,39.85,77218.49,0.0,-0.20865,0.0001,20.45915]
[1777440251285,39.85,77217.36,0.0,-0.20877,0.0001,20.46554]
[1777440256320,39.85,77216.14,0.0,-0.20889,0.0001,20.47243]
[1777440261354,39.85,77215.5,0.0,-0.20896,0.0001,20.4761]
[1777440267397,39.85,77214.66,0.0,-0.20905,0.0001,20.48089]
[1777440272727,39.85,77214.04,0.0,-0.20908,0.0001,20.4807]
[1777440273212,39.85,77214.15,0.0,-0.20907,0.0001,20.48013]
[1777440273225,39.85,77214.15,0.0,-0.20907,0.0001,20.48013]
[1777440278479,39.85,77213.66,0.0,-0.20913,0.0001,20.48299]
[1777440283516,39.85,77213.19,0.0,-0.20918,0.0001,20.48576]
[1777440288550,39.85,77213.08,0.0,-0.20919,0.0001,20.48652]
[1777440293584,39.85,77213.52,0.0,-0.20915,0.0001,20.48423]
[1777440298620,39.85,77214.94,0.0,-0.20901,0.0001,20.47644]
[1777440304662,39.85,77215.86,0.0,-0.20892,0.0001,20.47142]
[1777440309697,39.85,77216.62,0.0,-0.20884,0.0001,20.46728]
[1777440310462,39.85,77216.62,0.0,-0.20884,0.0001,20.46728]
[1777440310703,39.85,77216.83,0.0,-0.20882,0.0001,20.46613]
[1777440311996,39.85,77216.83,0.0,-0.20882,0.0001,20.46613]
[1777440312025,39.85,77220.78,0.0,-0.20842,0.0001,20.44418]
[1777440313699,39.85,77220.78,0.0,-0.20842,0.0001,20.44418]
[1777440313796,39.85,77221.39,0.0,-0.20836,0.0001,20.44083]
[1777440319770,39.85,77221.82,0.0,-0.20832,0.0001,20.43873]
[1777440322562,39.85,77222.57,0.0,-0.20825,0.0001,20.43465]
[1777440323018,39.85,77222.57,0.0,-0.20825,0.0001,20.43465]
[1777440322791,39.85,77222.83,0.0,-0.20822,0.0001,20.43325]
[1777440323838,39.85,77222.83,0.0,-0.20822,0.0001,20.43325]
[1777440323859,39.85,77222.83,0.0,-0.20822,0.0001,20.43325]
[1777440323894,39.85,77222.83,0.0,-0.20822,0.0001,20.43325]
[1777440323952,39.85,77222.83,0.0,-0.20822,0.0001,20.43325]
[1777440323959,39.85,77222.83,0.0,-0.20822,0.0001,20.43325]
[1777440324023,39.85,77222.83,0.0,-0.20822,0.0001,20.43325]
[1777440324017,39.85,77227.84,0.0,-0.20772,0.0001,20.40529]
[1777440324047,39.85,77227.84,0.0,-0.20772,0.0001,20.40529]
[1777440324617,39.85,77227.84,0.0,-0.20772,0.0001,20.40529]
[1777440324908,39.85,77227.84,0.0,-0.20772,0.0001,20.40529]
[1777440324952,39.85,77227.84,0.0,-0.20772,0.0001,20.40529]
[1777440324963,39.85,77227.84,0.0,-0.20772,0.0001,20.40529]
[1777440324985,39.85,77227.84,0.0,-0.20772,0.0001,20.40529]
[1777440325019,39.85,77218.63,0.0,-0.20865,0.0001,20.45673]
[1777440326859,39.85,77218.63,0.0,-0.20865,0.0001,20.45673]
[1777440326874,39.85,77218.63,0.0,-0.20865,0.0001,20.45673]
[1777440326886,39.85,77218.63,0.0,-0.20865,0.0001,20.45673]
[1777440326969,39.85,77213.86,0.0,-0.20913,0.0001,20.48333]
[1777440327057,39.85,77213.86,0.0,-0.20913,0.0001,20.48333]
[1777440327904,39.85,77214.05,0.0,-0.20911,0.0001,20.48219]
[1777440333940,39.85,77211.3,0.0,-0.20936,0.0001,20.49377]
[1777440334362,39.85,77207.16,0.0,-0.20978,0.0001,20.51683]
[1777440334373,39.85,77207.16,0.0,-0.20978,0.0001,20.51683]
[1777440334875,39.85,77207.81,0.0,-0.20972,0.0001,20.51321]
[1777440335730,39.85,77207.81,0.0,-0.20972,0.0001,20.51321]
[1777440335882,39.86,77205.55,0.0,-0.20995,0.0001,20.52595]
[1777440336552,39.86,77205.55,0.0,-0.20995,0.0001,20.52595]
[1777440336843,39.86,77205.55,0.0,-0.20995,0.0001,20.52595]
[1777440336890,39.86,77204.04,0.0,-0.2101,0.0001,20.53436]
[1777440337191,39.86,77204.04,0.0,-0.2101,0.0001,20.53436]
[1777440337194,39.86,77204.04,0.0,-0.2101,0.0001,20.53436]
[1777440337921,39.85,77203.09,0.0,-0.2102,0.0001,20.53952]
[1777440342097,39.85,77197.49,0.0,-0.21076,0.0001,20.57033]
[1777440342847,39.85,77197.49,0.0,-0.21076,0.0001,20.57033]
[1777440347885,39.85,77194.86,0.0,-0.21102,0.0001,20.58439]
[1777440348131,39.85,77195.25,0.0,-0.21098,0.0001,20.58208]
[1777440348946,39.85,77195.25,0.0,-0.21098,0.0001,20.58208]
[1777440349024,39.85,77196.04,0.0,-0.21089,0.0001,20.57755]
[1777440350144,39.85,77196.04,0.0,-0.21089,0.0001,20.57742]
[1777440350987,39.85,77196.65,0.0,-0.21083,0.0001,20.57401]
[1777440351088,39.85,77196.65,0.0,-0.21083,0.0001,20.57401]
[1777440351100,39.85,77196.65,0.0,-0.21083,0.0001,20.57401]
[1777440351770,39.85,77196.65,0.0,-0.21083,0.0001,20.57401]
[1777440351994,39.85,77197.44,0.0,-0.21075,0.0001,20.5696]
[1777440355257,39.85,77199.57,0.0,-0.21053,0.0001,20.55747]
[1777440356022,39.85,77199.72,0.0,-0.21051,0.0001,20.55663]
[1777440361057,39.85,77200.9,0.0,-0.21039,0.0001,20.54998]
[1777440361533,39.85,77200.9,0.0,-0.21039,0.0001,20.54998]
[1777440367099,39.85,77202.62,0.0,-0.21021,0.0001,20.54028]
[1777440372697,39.85,77203.43,0.0,-0.21013,0.0001,20.53567]
[1777440378178,39.85,77204.51,0.0,-0.21002,0.0001,20.52949]
[1777440383212,39.85,77206.73,0.0,-0.20979,0.0001,20.51704]
[1777440388248,39.85,77207.56,0.0,-0.2097,0.0001,20.51238]
[1777440393283,39.85,77207.21,0.0,-0.20971,0.0001,20.51056]
[1777440398318,39.85,77207.95,0.0,-0.20964,0.0001,20.50642]
[1777440403340,39.85,77207.26,0.0,-0.20971,0.0001,20.51023]
[1777440407669,39.85,77207.33,0.0,-0.2097,0.0001,20.50979]
[1777440408411,39.85,77207.51,0.0,-0.20968,0.0001,20.50877]
[1777440409096,39.85,77207.51,0.0,-0.20968,0.0001,20.50877]
[1777440409332,39.85,77201.18,0.0,-0.21032,0.0001,20.54399]
[1777440409681,39.85,77201.18,0.0,-0.21032,0.0001,20.54399]
[1777440409947,39.85,77201.18,0.0,-0.21032,0.0001,20.54399]
[1777440410848,39.85,77196.84,0.0,-0.21076,0.0001,20.568]
[1777440410949,39.85,77196.53,0.0,-0.21079,0.0001,20.56973]
[1777440413434,39.85,77196.53,0.0,-0.21079,0.0001,20.56965]
[1777440419464,39.84,77184.27,0.0,-0.21204,0.0001,20.63726]
[1777440424916,39.84,77178.99,0.0,-0.21257,0.0001,20.66609]
[1777440425259,39.84,77179.98,0.0,-0.21246,0.0001,20.66049]
[1777440428645,39.84,77182.14,0.0,-0.21224,0.0001,20.64829]
[1777440430864,39.84,77179.73,0.0,-0.21248,0.0001,20.66153]
[1777440431399,39.84,77177.1,0.0,-0.21275,0.0001,20.67596]
[1777440434215,39.84,77175.43,0.0,-0.21292,0.0001,20.68505]
[1777440439605,39.84,77170.23,0.0,-0.21344,0.0001,20.71335]
[1777440441137,39.84,77170.23,0.0,-0.21344,0.0001,20.71335]
[1777440446742,39.84,77174.94,0.0,-0.21295,0.0001,20.68691]
[1777440452621,39.84,77176.67,0.0,-0.21275,0.0001,20.67336]
[1777440457373,39.84,77177.87,0.0,-0.21262,0.0001,20.66649]
[1777440457383,39.84,77177.87,0.0,-0.21262,0.0001,20.66649]
[1777440457730,39.84,77177.87,0.0,-0.21262,0.0001,20.66644]
[1777440462233,39.84,77182.83,0.0,-0.21211,0.0001,20.63878]
[1777440462332,39.84,77182.83,0.0,-0.21211,0.0001,20.63878]
[1777440462766,39.84,77183.7,0.0,-0.21202,0.0001,20.63391]
[1777440463836,39.84,77200.12,0.0,-0.21034,0.0001,20.54251]
[1777440465148,39.84,77200.12,0.0,-0.21034,0.0001,20.54251]
[1777440465186,39.84,77199.12,0.0,-0.21044,0.0001,20.54799]
[1777440466041,39.84,77199.01,0.0,-0.21046,0.0001,20.54865]
[1777440468050,39.84,77199.09,0.0,-0.21045,0.0001,20.54821]
[1777440468063,39.84,77199.09,0.0,-0.21045,0.0001,20.5484]
[1777440473078,39.84,77198.61,0.0,-0.21051,0.0001,20.55146]
[1777440478094,39.84,77195.0,0.0,-0.21088,0.0001,20.57194]
[1777440483119,39.84,77195.4,0.0,-0.21085,0.0001,20.57011]
[1777440488141,39.84,77194.98,0.0,-0.2109,0.0001,20.57298]
[1777440493161,39.84,77192.94,0.0,-0.21112,0.0001,20.58492]
[1777440497232,39.85,77203.74,0.0,-0.21003,0.0001,20.5255]
[1777440502260,39.85,77200.33,0.0,-0.21039,0.0001,20.54531]
[1777440507274,39.85,77199.08,0.0,-0.21053,0.0001,20.55303]
[1777440512294,39.85,77197.87,0.0,-0.21064,0.0001,20.55676]
[1777440517304,39.85,77197.26,0.0,-0.21072,0.0001,20.56085]
[1777440522326,39.86,77196.07,0.0,-0.21085,0.0001,20.56813]
[1777440527348,39.86,77194.73,0.0,-0.211,0.0001,20.57616]
[1777440532351,39.86,77195.56,0.0,-0.21092,0.0001,20.57218]
[1777440537377,39.86,77194.96,0.0,-0.211,0.0001,20.57624]
[1777440542380,39.87,77194.24,0.0,-0.21108,0.0001,20.58098]
[1777440547398,39.87,77193.93,0.0,-0.21113,0.0001,20.58343]
[1777440552405,39.87,77192.25,0.0,-0.21131,0.0001,20.5935]
[1777440557420,39.87,77192.25,0.0,-0.21132,0.0001,20.5942]
[1777440558547,39.87,77192.46,0.0,-0.2113,0.0001,20.59318]
[1777440559287,39.87,77192.46,0.0,-0.21131,0.0001,20.59332]
[1777440564292,39.88,77193.04,0.0,-0.21126,0.0001,20.59079]
[1777440569310,39.88,77195.33,0.0,-0.21105,0.0001,20.57942]
[1777440574322,39.88,77196.02,0.0,-0.21098,0.0001,20.57303]
[1777440579326,39.89,77195.78,0.0,-0.21102,0.0001,20.57552]
[1777440584339,39.89,77189.28,0.0,-0.2117,0.0001,20.61267]
[1777440589346,39.89,77187.87,0.0,-0.21186,0.0001,20.62139]
[1777440594359,39.9,77188.35,0.0,-0.21183,0.0001,20.61961]
[1777440594874,39.9,77188.35,0.0,-0.21183,0.0001,20.61961]
[1777440595028,39.9,77188.35,0.0,-0.21183,0.0001,20.61961]
[1777440595163,39.9,77194.13,0.0,-0.21124,0.0001,20.58756]
[1777440596081,39.9,77194.13,0.0,-0.21124,0.0001,20.58756]
[1777440596110,39.9,77194.13,0.0,-0.21124,0.0001,20.58756]
[1777440596325,39.9,77215.05,0.0,-0.20912,0.0001,20.47182]
[1777440596941,39.9,77215.05,0.0,-0.20912,0.0001,20.47182]
[1777440596964,39.9,77215.05,0.0,-0.20912,0.0001,20.47182]
[1777440602744,39.9,77218.61,0.0,-0.2088,0.0001,20.45377]
[1777440604834,39.9,77206.03,0.0,-0.21008,0.0001,20.52427]
[1777440606737,39.91,77206.03,0.0,-0.21008,0.0001,20.52453]
[1777440606793,39.91,77200.05,0.0,-0.21069,0.0001,20.55796]
[1777440608516,39.91,77205.21,0.0,-0.21017,0.0001,20.52942]
[1777440609250,39.91,77209.31,0.0,-0.20976,0.0001,20.50683]
[1777440610156,39.91,77209.31,0.0,-0.20976,0.0001,20.50683]
[1777440610304,39.91,77209.39,0.0,-0.20975,0.0001,20.50646]
[1777440611602,39.91,77210.57,0.0,-0.20964,0.0001,20.50008]
[1777440613164,39.91,77212.3,0.0,-0.20946,0.0001,20.49046]
[1777440614310,39.91,77213.44,0.0,-0.20935,0.0001,20.48452]
[1777440614338,39.91,77213.44,0.0,-0.20935,0.0001,20.48452]
[1777440614343,39.91,77214.19,0.0,-0.20928,0.0001,20.48056]
[1777440614351,39.91,77214.19,0.0,-0.20928,0.0001,20.48056]
[1777440614828,39.91,77214.19,0.0,-0.20928,0.0001,20.48056]
[1777440619901,39.91,77215.27,0.0,-0.20918,0.0001,20.47538]
[1777440620138,39.91,77215.86,0.0,-0.20913,0.0001,20.4723]
[1777440622226,39.91,77215.86,0.0,-0.20913,0.0001,20.4725]
[1777440622260,39.91,77215.86,0.0,-0.20913,0.0001,20.4725]
[1777440622293,39.91,77209.38,0.0,-0.20979,0.0001,20.5089]
[1777440623407,39.91,77209.93,0.0,-0.20974,0.0001,20.50584]
[1777440629214,39.92,77211.9,0.0,-0.20955,0.0001,20.49562]
[1777440631830,39.92,77213.0,0.0,-0.20945,0.0001,20.48994]
[1777440636985,39.92,77218.25,0.0,-0.20891,0.0001,20.45801]
[1777440643027,39.93,77219.94,0.0,-0.20876,0.0001,20.44965]
[1777440648062,39.93,77221.96,0.0,-0.20857,0.0001,20.43929]
[1777440653238,39.93,77222.47,0.0,-0.20853,0.0001,20.43717]
[1777440658619,39.93,77223.18,0.0,-0.20848,0.0001,20.43424]
[1777440664177,39.94,77223.93,0.0,-0.20842,0.0001,20.43098]
[1777440670731,39.94,77224.07,0.0,-0.20841,0.0001,20.43092]
[1777440673210,39.94,77224.3,0.0,-0.2084,0.0001,20.42993]
[1777440673243,39.94,77224.3,0.0,-0.2084,0.0001,20.42993]
[1777440673323,39.94,77224.72,0.0,-0.20836,0.0001,20.42801]
[1777440678604,39.94,77227.43,0.0,-0.2081,0.0001,20.41365]
[1777440684317,39.95,77232.71,0.0,-0.20759,0.0001,20.38539]
[1777440689385,39.95,77232.09,0.0,-0.20766,0.0001,20.38962]
[1777440694615,39.95,77230.65,0.0,-0.2078,0.0001,20.3951]
[1777440700427,39.96,77230.24,0.0,-0.20787,0.0001,20.39851]
[1777440705920,39.96,77229.45,0.0,-0.20796,0.0001,20.4035]
[1777440711504,39.96,77229.5,0.0,-0.20797,0.0001,20.40458]
[1777440716540,39.96,77229.19,0.0,-0.20802,0.0001,20.40712]
[1777440721575,39.97,77229.21,0.0,-0.20803,0.0001,20.40782]
[1777440726609,39.97,77228.95,0.0,-0.20807,0.0001,20.41007]
[1777440732651,39.97,77229.25,0.0,-0.20806,0.0001,20.40937]
[1777440737687,39.97,77229.05,0.0,-0.20809,0.0001,20.41128]
[1777440742722,39.98,77229.6,0.0,-0.20805,0.0001,20.40903]
[1777440748183,39.98,77227.89,0.0,-0.20823,0.0001,20.41921]
[1777440750802,39.98,77221.2,0.0,-0.20892,0.0001,20.45692]
[1777440750839,39.98,77221.2,0.0,-0.20892,0.0001,20.45692]
[1777440752283,39.98,77221.54,0.0,-0.20888,0.0001,20.45516]
[1777440752294,39.98,77221.54,0.0,-0.20888,0.0001,20.45516]
[1777440752370,39.98,77221.79,0.0,-0.20884,0.0001,20.45031]
[1777440757853,39.98,77222.15,0.0,-0.20881,0.0001,20.44857]
[1777440763869,39.99,77225.49,0.0,-0.20849,0.0001,20.43115]
[1777440769910,39.99,77225.32,0.0,-0.20852,0.0001,20.43283]
[1777440771088,39.99,77225.32,0.0,-0.20852,0.0001,20.43283]
[1777440771444,39.99,77225.32,0.0,-0.20852,0.0001,20.43283]
[1777440771324,39.99,77225.21,0.0,-0.20853,0.0001,20.43356]
[1777440771693,39.99,77225.21,0.0,-0.20853,0.0001,20.43356]
[1777440772162,39.99,77252.89,0.0,-0.20576,0.0001,20.27943]
[1777440772754,39.99,77252.89,0.0,-0.20576,0.0001,20.27943]
[1777440772776,39.99,77252.89,0.0,-0.20576,0.0001,20.27943]
[1777440773058,39.99,77252.89,0.0,-0.20576,0.0001,20.27943]
[1777440773203,39.99,77252.89,0.0,-0.20576,0.0001,20.27943]
[1777440773253,39.99,77260.19,0.0,-0.20503,0.0001,20.23869]
[1777440773664,39.99,77260.19,0.0,-0.20503,0.0001,20.23869]
[1777440773718,39.99,77260.19,0.0,-0.20503,0.0001,20.23869]
[1777440773746,39.99,77260.19,0.0,-0.20503,0.0001,20.23869]
[1777440773875,39.99,77260.19,0.0,-0.20503,0.0001,20.23869]
[1777440774395,39.99,77260.19,0.0,-0.20503,0.0001,20.23869]
[1777440774442,39.99,77260.19,0.0,-0.20503,0.0001,20.23869]
[1777440774438,39.99,77258.53,0.0,-0.2052,0.0001,20.2481]
[1777440775142,39.99,77258.53,0.0,-0.2052,0.0001,20.2481]
[1777440775326,39.99,77258.44,0.0,-0.20521,0.0001,20.2486]
[1777440777129,39.99,77257.3,0.0,-0.20532,0.0001,20.25519]
[1777440777180,39.99,77258.22,0.0,-0.20523,0.0001,20.25005]
[1777440782195,39.99,77258.18,0.0,-0.20524,0.0001,20.25086]
[1777440788044,40.0,77257.33,0.0,-0.20535,0.0001,20.2566]
[1777440793079,40.0,77256.21,0.0,-0.20547,0.0001,20.26378]
[1777440798114,40.0,77254.78,0.0,-0.20563,0.0001,20.2727]
[1777440803149,40.0,77253.09,0.0,-0.20582,0.0001,20.28295]
[1777440808187,40.01,77254.05,0.0,-0.20574,0.0001,20.27847]
[1777440813218,40.01,77255.08,0.0,-0.20562,0.0001,20.27]
[1777440818254,40.01,77254.06,0.0,-0.20574,0.0001,20.27677]
[1777440823289,40.02,77253.64,0.0,-0.20581,0.0001,20.28019]
[1777440828323,40.02,77251.73,0.0,-0.20601,0.0001,20.29188]
[1777440833360,40.02,77252.34,0.0,-0.20597,0.0001,20.28968]
[1777440838394,40.03,77249.19,0.0,-0.2063,0.0001,20.3082]
[1777440840488,40.03,77247.11,0.0,-0.20652,0.0001,20.31995]
[1777440840525,40.03,77247.11,0.0,-0.20652,0.0001,20.31995]
[1777440840513,40.03,77244.46,0.0,-0.20678,0.0001,20.33487]
[1777440840801,40.03,77244.46,0.0,-0.20678,0.0001,20.33487]
[1777440840828,40.03,77244.46,0.0,-0.20678,0.0001,20.33487]
[1777440841698,40.03,77243.89,0.0,-0.20684,0.0001,20.33805]
[1777440842446,40.03,77228.15,0.0,-0.20843,0.0001,20.42611]
[1777440843190,40.03,77228.15,0.0,-0.20843,0.0001,20.42611]
[1777440843209,40.03,77228.15,0.0,-0.20843,0.0001,20.42611]
[1777440843441,40.03,77228.15,0.0,-0.20843,0.0001,20.42611]
[1777440843491,40.03,77227.63,0.0,-0.20849,0.0001,20.42912]
[1777440844810,40.03,77227.63,0.0,-0.20849,0.0001,20.42923]
[1777440844867,40.03,77227.63,0.0,-0.20849,0.0001,20.42923]
[1777440844903,40.03,77227.63,0.0,-0.20849,0.0001,20.42923]
[1777440845448,40.03,77224.29,0.0,-0.20883,0.0001,20.44787]
[1777440846501,40.03,77224.29,0.0,-0.20883,0.0001,20.44787]
[1777440846536,40.03,77220.13,0.0,-0.20925,0.0001,20.47102]
[1777440847318,40.03,77220.13,0.0,-0.20925,0.0001,20.47102]
[1777440847486,40.03,77219.08,0.0,-0.20936,0.0001,20.47702]
[1777440852138,40.03,77218.6,0.0,-0.20941,0.0001,20.47983]
[1777440852313,40.03,77218.6,0.0,-0.20941,0.0001,20.47983]
[1777440852377,40.03,77218.6,0.0,-0.20941,0.0001,20.47983]
[1777440852501,40.03,77202.73,0.0,-0.21101,0.0001,20.56774]
[1777440852746,40.03,77202.73,0.0,-0.21101,0.0001,20.56774]
[1777440854031,40.03,77198.51,0.0,-0.21144,0.0001,20.5911]
[1777440854511,40.03,77198.51,0.0,-0.21144,0.0001,20.59111]
[1777440860553,40.03,77196.28,0.0,-0.21167,0.0001,20.60342]
[1777440865588,40.03,77197.41,0.0,-0.21155,0.0001,20.59717]
[1777440870622,40.03,77197.74,0.0,-0.21152,0.0001,20.59533]
[1777440875658,40.03,77196.8,0.0,-0.21159,0.0001,20.59665]
[1777440880692,40.03,77199.05,0.0,-0.21135,0.0001,20.58398]
[1777440886629,40.03,77200.84,0.0,-0.21117,0.0001,20.57388]
[1777440890446,40.03,77202.51,0.0,-0.211,0.0001,20.56442]
[1777440890489,40.03,77203.27,0.0,-0.21092,0.0001,20.5601]
[1777440898824,40.03,77205.34,0.0,-0.2107,0.0001,20.54818]
[1777440900380,40.03,77205.34,0.0,-0.2107,0.0001,20.54818]
[1777440900626,40.03,77206.56,0.0,-0.21057,0.0001,20.5413]
[1777440901831,40.03,77203.26,0.0,-0.21091,0.0001,20.55956]
[1777440901843,40.03,77203.26,0.0,-0.21091,0.0001,20.55956]
[1777440901928,40.03,77200.26,0.0,-0.21121,0.0001,20.57607]
[1777440903783,40.03,77200.26,0.0,-0.21121,0.0001,20.57596]
[1777440903928,40.03,77200.26,0.0,-0.21121,0.0001,20.57596]
[1777440903968,40.03,77200.26,0.0,-0.21121,0.0001,20.57596]
[1777440904007,40.03,77204.41,0.0,-0.21079,0.0001,20.55291]
[1777440905688,40.02,77211.81,0.0,-0.21004,0.0001,20.51188]
[1777440905871,40.02,77211.81,0.0,-0.21004,0.0001,20.51187]
[1777440907399,40.02,77211.81,0.0,-0.21004,0.0001,20.51187]
[1777440907501,40.02,77211.81,0.0,-0.21004,0.0001,20.51187]
[1777440907601,40.02,77211.53,0.0,-0.21006,0.0001,20.51342]
[1777440908828,40.02,77213.51,0.0,-0.20986,0.0001,20.50245]
[1777440908960,40.02,77213.51,0.0,-0.20986,0.0001,20.50245]
[1777440910693,40.02,77200.13,0.0,-0.21122,0.0001,20.5765]
[1777440910701,40.02,77200.13,0.0,-0.21122,0.0001,20.5765]
[1777440910907,40.02,77200.08,0.0,-0.21122,0.0001,20.57671]
[1777440912799,40.02,77200.83,0.0,-0.21115,0.0001,20.5725]
[1777440918624,40.02,77200.49,0.0,-0.21117,0.0001,20.5741]
[1777440923998,40.02,77202.25,0.0,-0.21099,0.0001,20.56399]
[1777440928901,40.02,77204.19,0.0,-0.21079,0.0001,20.55306]
[1777440929042,40.02,77204.55,0.0,-0.21075,0.0001,20.55102]
[1777440934071,40.02,77205.4,0.0,-0.21064,0.0001,20.54236]
[1777440935371,40.02,77205.4,0.0,-0.21064,0.0001,20.54236]
[1777440941119,40.02,77208.39,0.0,-0.21032,0.0001,20.52522]
[1777440947161,40.02,77207.02,0.0,-0.21045,0.0001,20.53204]
[1777440952196,40.01,77202.49,0.0,-0.2109,0.0001,20.5564]
[1777440959244,40.01,77204.44,0.0,-0.21068,0.0001,20.5445]
[1777440964281,40.01,77206.17,0.0,-0.21049,0.0001,20.53413]
[1777440969319,40.01,77207.21,0.0,-0.21037,0.0001,20.5276]
[1777440977371,40.0,77209.14,0.0,-0.21015,0.0001,20.51572]
[1777440982407,40.0,77209.42,0.0,-0.21011,0.0001,20.51345]
[1777440985715,40.0,77210.47,0.0,-0.21,0.0001,20.50734]
[1777440987927,40.0,77211.05,0.0,-0.20994,0.0001,20.50384]
[1777440988731,40.0,77210.5,0.0,-0.20999,0.0001,20.50688]
[1777440988764,40.0,77210.5,0.0,-0.20999,0.0001,20.50688]
[1777440989349,40.0,77210.5,0.0,-0.20999,0.0001,20.50688]
[1777440989609,40.0,77210.5,0.0,-0.20999,0.0001,20.50688]
[1777440989617,40.0,77210.5,0.0,-0.20999,0.0001,20.50688]
[1777440989618,40.0,77207.89,0.0,-0.21026,0.0001,20.5213]
[1777440992535,40.0,77209.11,0.0,-0.21011,0.0001,20.51078]
[1777440994416,40.0,77209.15,0.0,-0.2101,0.0001,20.51051]
[1777440995674,40.0,77209.15,0.0,-0.2101,0.0001,20.51048]
[1777441000723,40.0,77210.51,0.0,-0.20996,0.0001,20.50242]
[1777441001748,40.0,77210.51,0.0,-0.20995,0.0001,20.50231]
[1777441002547,40.0,77209.32,0.0,-0.21007,0.0001,20.50879]
[1777441005472,39.99,77208.79,0.0,-0.21012,0.0001,20.5115]
[1777441005651,39.99,77211.49,0.0,-0.20985,0.0001,20.49641]
[1777441010116,39.99,77211.89,0.0,-0.2098,0.0001,20.49389]
[1777441010605,39.99,77209.65,0.0,-0.21003,0.0001,20.50623]
[1777441011005,39.99,77209.65,0.0,-0.21003,0.0001,20.50623]
[1777441011610,39.99,77207.8,0.0,-0.21021,0.0001,20.51639]
[1777441016646,39.99,77205.61,0.0,-0.21043,0.0001,20.52801]
[1777441021681,39.99,77206.44,0.0,-0.21033,0.0001,20.52286]
[1777441026092,39.99,77209.15,0.0,-0.21005,0.0001,20.5075]
[1777441026716,39.99,77208.01,0.0,-0.21017,0.0001,20.51374]
[1777441032758,39.99,77204.91,0.0,-0.21047,0.0001,20.53044]
[1777441037795,39.98,77199.75,0.0,-0.21099,0.0001,20.5585]
[1777441042017,39.98,77197.25,0.0,-0.21123,0.0001,20.57193]
[1777441042223,39.98,77197.25,0.0,-0.21123,0.0001,20.57193]
[1777441042253,39.98,77197.25,0.0,-0.21123,0.0001,20.57193]
[1777441042671,39.98,77197.25,0.0,-0.21123,0.0001,20.57193]
[1777441042682,39.98,77197.59,0.0,-0.21119,0.0001,20.56974]
[1777441047863,39.98,77196.05,0.0,-0.21134,0.0001,20.57794]
[1777441052898,39.98,77198.45,0.0,-0.21107,0.0001,20.56065]
[1777441060219,39.98,77196.82,0.0,-0.21123,0.0001,20.56956]
[1777441060451,39.98,77196.82,0.0,-0.21123,0.0001,20.56956]
[1777441060472,39.98,77192.46,0.0,-0.21167,0.0001,20.59342]
[1777441062812,39.98,77192.46,0.0,-0.21167,0.0001,20.59336]
[1777441063222,39.98,77191.27,0.0,-0.21179,0.0001,20.59982]
[1777441063603,39.98,77185.28,0.0,-0.2124,0.0001,20.63291]
[1777441064349,39.98,77185.28,0.0,-0.2124,0.0001,20.63291]
[1777441064395,39.98,77181.9,0.0,-0.21275,0.0001,20.65158]
[1777441066713,39.98,77181.63,0.0,-0.21277,0.0001,20.65302]
[1777441066815,39.98,77180.9,0.0,-0.21285,0.0001,20.65696]
[1777441067646,39.98,77180.9,0.0,-0.21285,0.0001,20.65696]
[1777441067720,39.98,77180.79,0.0,-0.21286,0.0001,20.65752]
[1777441073039,39.98,77178.88,0.0,-0.21305,0.0001,20.66782]
[1777441080497,39.98,77178.36,0.0,-0.2131,0.0001,20.6705]
[1777441086135,39.98,77177.37,0.0,-0.21319,0.0001,20.67554]
[1777441091166,39.97,77176.31,0.0,-0.2133,0.0001,20.68116]
[1777441095057,39.97,77177.67,0.0,-0.21315,0.0001,20.6734]
[1777441095194,39.97,77179.64,0.0,-0.21295,0.0001,20.66243]
[1777441095885,39.97,77179.64,0.0,-0.21295,0.0001,20.66243]
[1777441096259,39.97,77179.64,0.0,-0.21295,0.0001,20.66243]
[1777441096314,39.97,77179.64,0.0,-0.21295,0.0001,20.66243]
[1777441102000,39.97,77183.21,0.0,-0.21258,0.0001,20.64234]
[1777441107279,39.97,77182.72,0.0,-0.21262,0.0001,20.64482]
[1777441111035,39.97,77181.83,0.0,-0.21271,0.0001,20.6496]
[1777441111452,39.97,77181.83,0.0,-0.21271,0.0001,20.6496]
[1777441111513,39.97,77183.37,0.0,-0.21253,0.0001,20.63738]
[1777441117796,39.97,77186.21,0.0,-0.21224,0.0001,20.62147]
[1777441119132,39.97,77186.85,0.0,-0.21217,0.0001,20.61792]
[1777441119363,39.97,77186.85,0.0,-0.21217,0.0001,20.61795]
[1777441123174,39.97,77189.62,0.0,-0.21189,0.0001,20.60274]
[1777441123474,39.97,77189.62,0.0,-0.21189,0.0001,20.60274]
[1777441123549,39.97,77191.09,0.0,-0.21174,0.0001,20.59461]
[1777441125185,39.97,77191.09,0.0,-0.21174,0.0001,20.59463]
[1777441125405,39.97,77191.39,0.0,-0.21171,0.0001,20.593]
[1777441130440,39.97,77197.79,0.0,-0.21106,0.0001,20.55777]
[1777441133328,39.97,77197.79,0.0,-0.21106,0.0001,20.55777]
[1777441138497,39.97,77200.92,0.0,-0.21075,0.0001,20.54089]
[1777441140538,39.97,77200.88,0.0,-0.21076,0.0001,20.54117]
[1777441141356,39.97,77201.62,0.0,-0.21068,0.0001,20.53713]
[1777441141519,39.97,77201.62,0.0,-0.21068,0.0001,20.53718]
[1777441142069,39.97,77201.62,0.0,-0.21068,0.0001,20.53718]
[1777441143371,39.97,77201.1,0.0,-0.21074,0.0001,20.54012]
[1777441143532,39.97,77201.03,0.0,-0.21075,0.0001,20.54056]
[1777441148567,39.97,77196.33,0.0,-0.21123,0.0001,20.56687]
[1777441151462,39.98,77194.33,0.0,-0.21143,0.0001,20.57805]
[1777441151588,39.98,77193.62,0.0,-0.21151,0.0001,20.58203]
[1777441156728,39.98,77191.25,0.0,-0.21175,0.0001,20.59536]
[1777441157525,39.98,77188.66,0.0,-0.21202,0.0001,20.60979]
[1777441157630,39.98,77188.66,0.0,-0.21202,0.0001,20.60979]
[1777441158114,39.98,77188.66,0.0,-0.21202,0.0001,20.60979]
[1777441158788,39.98,77180.27,0.0,-0.21288,0.0001,20.65619]
[1777441164681,39.98,77177.71,0.0,-0.21313,0.0001,20.67]
[1777441165638,39.98,77177.71,0.0,-0.21313,0.0001,20.67]
[1777441165693,39.98,77177.25,0.0,-0.21318,0.0001,20.67243]
[1777441167058,39.97,77177.25,0.0,-0.21318,0.0001,20.67233]
[1777441167702,39.97,77177.26,0.0,-0.21317,0.0001,20.67217]
[1777441168690,39.97,77177.26,0.0,-0.21317,0.0001,20.67217]
[1777441168768,39.97,77176.61,0.0,-0.21324,0.0001,20.67565]
[1777441174344,39.97,77176.68,0.0,-0.2132,0.0001,20.67106]
[1777441174751,39.97,77177.51,0.0,-0.21311,0.0001,20.66639]
[1777441179786,39.97,77178.89,0.0,-0.21296,0.0001,20.65843]
[1777441184821,39.97,77178.07,0.0,-0.21304,0.0001,20.66265]
[1777441189856,39.97,77179.41,0.0,-0.2129,0.0001,20.655]
[1777441192303,39.97,77181.93,0.0,-0.21264,0.0001,20.64103]
[1777441192877,39.97,77183.19,0.0,-0.21251,0.0001,20.63406]
[1777441195656,39.97,77183.64,0.0,-0.21247,0.0001,20.63157]
[1777441195883,39.97,77183.64,0.0,-0.21247,0.0001,20.63157]
[1777441196041,39.97,77189.2,0.0,-0.2119,0.0001,20.60084]
[1777441196144,39.97,77189.2,0.0,-0.2119,0.0001,20.60084]
[1777441196639,39.97,77189.2,0.0,-0.2119,0.0001,20.60084]
[1777441196672,39.97,77189.2,0.0,-0.2119,0.0001,20.60084]
[1777441196765,39.97,77189.2,0.0,-0.2119,0.0001,20.60084]
[1777441196905,39.97,77189.2,0.0,-0.2119,0.0001,20.60064]
[1777441197188,39.97,77189.2,0.0,-0.2119,0.0001,20.60064]
[1777441197912,39.97,77209.89,0.0,-0.20979,0.0001,20.48594]
[1777441197968,39.97,77209.89,0.0,-0.20979,0.0001,20.48594]
[1777441197975,39.97,77209.89,0.0,-0.20979,0.0001,20.48594]
[1777441198902,39.97,77209.89,0.0,-0.20979,0.0001,20.48594]
[1777441198919,39.97,77212.38,0.0,-0.20954,0.0001,20.47217]
[1777441199319,39.97,77212.38,0.0,-0.20954,0.0001,20.47217]
[1777441199328,39.97,77212.38,0.0,-0.20954,0.0001,20.47217]
[1777441199338,39.97,77212.38,0.0,-0.20954,0.0001,20.47217]
[1777441199355,39.97,77212.38,0.0,-0.20954,0.0001,20.47217]
[1777441199900,39.97,77212.38,0.0,-0.20954,0.0001,20.47217]
[1777441199926,39.97,77212.38,0.0,-0.20954,0.0001,20.47217]
[1777441199926,39.97,77212.48,0.0,-0.20953,0.0001,20.47158]
[1777441200017,39.97,77212.48,0.0,-0.20953,0.0001,20.47158]
[1777441200933,39.97,77211.34,0.0,-0.20965,0.0001,20.47797]
[1777441205968,39.97,77210.36,0.0,-0.20975,0.0001,20.48377]
[1777441207459,39.97,77208.45,0.0,-0.20995,0.0001,20.4945]
[1777441207470,39.97,77208.45,0.0,-0.20995,0.0001,20.4945]
[1777441207504,39.97,77207.86,0.0,-0.21001,0.0001,20.49777]
[1777441208106,39.97,77207.86,0.0,-0.21001,0.0001,20.49777]
[1777441208207,39.97,77207.89,0.0,-0.21001,0.0001,20.49773]
[1777441214010,39.97,77206.67,0.0,-0.21014,0.0001,20.50512]
[1777441214163,39.97,77206.67,0.0,-0.21014,0.0001,20.50512]
[1777441214214,39.97,77206.25,0.0,-0.21019,0.0001,20.50757]
[1777441220067,39.98,77205.78,0.0,-0.21025,0.0001,20.51092]
[1777441225417,39.98,77206.5,0.0,-0.21018,0.0001,20.50748]
[1777441228321,39.98,77205.95,0.0,-0.21024,0.0001,20.51081]
[1777441228328,39.98,77205.95,0.0,-0.21024,0.0001,20.51081]
[1777441228411,39.98,77207.04,0.0,-0.21014,0.0001,20.50504]
[1777441231122,39.98,77207.31,0.0,-0.21012,0.0001,20.50383]
[1777441231179,39.98,77210.02,0.0,-0.20982,0.0001,20.48521]
[1777441236413,39.98,77215.86,0.0,-0.20924,0.0001,20.45351]
[1777441241135,39.99,77215.85,0.0,-0.20926,0.0001,20.45466]
[1777441241224,39.99,77215.85,0.0,-0.20926,0.0001,20.45466]
[1777441241385,39.99,77215.85,0.0,-0.20926,0.0001,20.45466]
[1777441241431,39.99,77215.85,0.0,-0.20926,0.0001,20.45466]
[1777441241576,39.99,77215.85,0.0,-0.20926,0.0001,20.45466]
[1777441241676,39.99,77211.73,0.0,-0.20968,0.0001,20.47775]
[1777441242772,39.99,77211.73,0.0,-0.20968,0.0001,20.47775]
[1777441242802,39.99,77211.73,0.0,-0.20968,0.0001,20.47775]
[1777441242899,39.99,77200.98,0.0,-0.21078,0.0001,20.5377]
[1777441243582,39.99,77200.98,0.0,-0.21078,0.0001,20.5377]
[1777441243606,39.99,77200.98,0.0,-0.21078,0.0001,20.5377]
[1777441244241,39.99,77195.53,0.0,-0.21133,0.0001,20.56787]
[1777441244250,39.99,77195.53,0.0,-0.21133,0.0001,20.56787]
[1777441244298,39.99,77196.25,0.0,-0.21126,0.0001,20.56398]
[1777441249303,39.99,77200.27,0.0,-0.21085,0.0001,20.5416]
[1777441255311,39.99,77205.97,0.0,-0.21027,0.0001,20.50991]
[1777441260348,39.99,77209.96,0.0,-0.20986,0.0001,20.4877]
[1777441262799,39.99,77209.15,0.0,-0.20994,0.0001,20.49217]
[1777441262815,39.99,77210.47,0.0,-0.20981,0.0001,20.48483]
[1777441266767,39.99,77211.02,0.0,-0.20976,0.0001,20.48193]
[1777441274338,39.99,77210.2,0.0,-0.20985,0.0001,20.487]
[1777441278271,39.99,77214.0,0.0,-0.20947,0.0001,20.46637]
[1777441278820,39.99,77214.0,0.0,-0.20947,0.0001,20.46637]
[1777441279199,39.99,77211.64,0.0,-0.20971,0.0001,20.47953]
[1777441279483,39.99,77211.64,0.0,-0.20971,0.0001,20.47953]
[1777441284517,39.99,77211.26,0.0,-0.20975,0.0001,20.48155]
[1777441287046,39.99,77211.24,0.0,-0.20975,0.0001,20.48164]
[1777441287539,39.99,77211.47,0.0,-0.20973,0.0001,20.48032]
[1777441292574,39.99,77211.3,0.0,-0.20973,0.0001,20.47789]
[1777441297614,39.99,77210.05,0.0,-0.20986,0.0001,20.4852]
[1777441302002,39.99,77207.4,0.0,-0.21013,0.0001,20.50008]
[1777441303217,39.99,77206.97,0.0,-0.21018,0.0001,20.50255]
[1777441304884,39.99,77206.85,0.0,-0.21019,0.0001,20.50325]
[1777441305243,39.99,77204.49,0.0,-0.21043,0.0001,20.5164]
[1777441305895,39.99,77202.48,0.0,-0.21063,0.0001,20.52756]
[1777441307271,39.99,77202.48,0.0,-0.21063,0.0001,20.52756]
[1777441307349,39.99,77202.48,0.0,-0.21063,0.0001,20.52756]
[1777441307679,39.99,77202.4,0.0,-0.21064,0.0001,20.528]
[1777441309304,39.99,77202.83,0.0,-0.2106,0.0001,20.52562]
[1777441309696,39.99,77202.49,0.0,-0.21063,0.0001,20.5275]
[1777441314731,39.99,77203.66,0.0,-0.21051,0.0001,20.52096]
[1777441319766,39.99,77208.58,0.0,-0.21001,0.0001,20.49373]
[1777441321446,39.99,77209.05,0.0,-0.20997,0.0001,20.49114]
[1777441321847,39.99,77209.05,0.0,-0.20997,0.0001,20.49114]
[1777441321859,39.99,77209.41,0.0,-0.20993,0.0001,20.48916]
[1777441322136,39.99,77209.41,0.0,-0.20993,0.0001,20.48916]
[1777441325081,39.99,77214.62,0.0,-0.2094,0.0001,20.46028]
[1777441325495,39.99,77213.42,0.0,-0.20953,0.0001,20.46704]
[1777441330195,39.99,77209.84,0.0,-0.20989,0.0001,20.48705]
[1777441330848,39.99,77209.03,0.0,-0.20997,0.0001,20.49153]
[1777441332739,39.99,77209.17,0.0,-0.20996,0.0001,20.4907]
[1777441332859,39.99,77208.57,0.0,-0.21002,0.0001,20.49403]
[1777441338183,39.99,77207.64,0.0,-0.21012,0.0001,20.4993]
[1777441344405,40.0,77204.62,0.0,-0.21043,0.0001,20.51648]
[1777441344943,40.0,77204.02,0.0,-0.21049,0.0001,20.51984]
[1777441349979,40.0,77212.98,0.0,-0.20959,0.0001,20.47033]
[1777441351857,40.0,77214.13,0.0,-0.20947,0.0001,20.464]
[1777441351938,40.0,77214.13,0.0,-0.20947,0.0001,20.464]
[1777441353860,40.0,77213.63,0.0,-0.2095,0.0001,20.46307]
[1777441355266,40.0,77216.43,0.0,-0.20921,0.0001,20.44748]
[1777441356023,40.0,77215.25,0.0,-0.20933,0.0001,20.45401]
[1777441361057,40.0,77216.56,0.0,-0.2092,0.0001,20.44663]
[1777441361842,40.0,77216.56,0.0,-0.2092,0.0001,20.44663]
[1777441361945,40.0,77216.56,0.0,-0.2092,0.0001,20.44663]
[1777441361970,40.0,77217.33,0.0,-0.20912,0.0001,20.44235]
[1777441362710,40.0,77217.33,0.0,-0.20912,0.0001,20.44235]
[1777441363964,40.0,77217.33,0.0,-0.20912,0.0001,20.44234]
[1777441368284,40.0,77206.79,0.0,-0.21019,0.0001,20.50086]
[1777441373655,40.0,77204.18,0.0,-0.21045,0.0001,20.51549]
[1777441379183,40.0,77194.9,0.0,-0.21139,0.0001,20.56672]
[1777441384221,40.0,77197.59,0.0,-0.21112,0.0001,20.5516]
[1777441389255,39.99,77199.22,0.0,-0.21095,0.0001,20.54232]
[1777441394289,39.99,77202.48,0.0,-0.21061,0.0001,20.52402]
[1777441399439,39.99,77203.53,0.0,-0.2105,0.0001,20.51799]
[1777441405366,39.99,77206.17,0.0,-0.21023,0.0001,20.50299]
[1777441408821,39.99,77205.72,0.0,-0.21027,0.0001,20.50537]
[1777441408870,39.99,77205.72,0.0,-0.21027,0.0001,20.50537]
[1777441408971,39.99,77205.56,0.0,-0.21028,0.0001,20.50613]
[1777441414429,39.99,77207.18,0.0,-0.2101,0.0001,20.4937]
[1777441418719,39.99,77207.2,0.0,-0.2101,0.0001,20.49371]
[1777441418744,39.99,77207.2,0.0,-0.2101,0.0001,20.49371]
[1777441420671,39.99,77206.23,0.0,-0.2102,0.0001,20.49917]
[1777441420680,39.99,77206.23,0.0,-0.2102,0.0001,20.49917]
[1777441421105,39.99,77206.23,0.0,-0.2102,0.0001,20.49917]
[1777441422111,39.99,77200.1,0.0,-0.21082,0.0001,20.53315]
[1777441422702,39.99,77200.5,0.0,-0.21078,0.0001,20.53092]
[1777441422788,39.99,77200.85,0.0,-0.21075,0.0001,20.52899]
[1777441428526,39.99,77202.1,0.0,-0.21062,0.0001,20.52201]
[1777441430778,39.99,77202.5,0.0,-0.21058,0.0001,20.51978]
[1777441430879,39.99,77202.95,0.0,-0.21053,0.0001,20.51728]
[1777441436583,39.99,77204.28,0.0,-0.2104,0.0001,20.50981]
[1777441441618,39.99,77203.39,0.0,-0.21048,0.0001,20.51465]
[1777441446653,39.99,77200.75,0.0,-0.21075,0.0001,20.52921]
[1777441447502,39.99,77200.75,0.0,-0.21075,0.0001,20.52921]
[1777441449005,39.99,77202.43,0.0,-0.21058,0.0001,20.51986]
[1777441450730,39.99,77204.72,0.0,-0.21035,0.0001,20.50717]
[1777441450776,39.99,77202.99,0.0,-0.21052,0.0001,20.51677]
[1777441451940,39.99,77202.99,0.0,-0.21052,0.0001,20.51677]
[1777441452042,39.99,77202.19,0.0,-0.2106,0.0001,20.52124]
[1777441457730,39.99,77198.6,0.0,-0.21097,0.0001,20.54121]
[1777441462810,39.99,77195.04,0.0,-0.21133,0.0001,20.56101]
[1777441467185,39.99,77193.31,0.0,-0.21151,0.0001,20.57063]
[1777441467256,39.99,77192.61,0.0,-0.21158,0.0001,20.57452]
[1777441473008,39.99,77191.95,0.0,-0.21162,0.0001,20.57402]
[1777441473045,39.99,77191.95,0.0,-0.21162,0.0001,20.57402]
[1777441473050,39.99,77191.95,0.0,-0.21162,0.0001,20.57402]
[1777441473100,39.99,77190.84,0.0,-0.21173,0.0001,20.58008]
[1777441478877,39.99,77192.91,0.0,-0.21152,0.0001,20.56877]
[1777441483912,39.99,77192.11,0.0,-0.21161,0.0001,20.57339]
[1777441489112,39.99,77191.5,0.0,-0.21167,0.0001,20.57692]
[1777441494991,39.99,77189.93,0.0,-0.21184,0.0001,20.58585]
[1777441500694,39.99,77189.0,0.0,-0.21193,0.0001,20.59111]
[1777441502461,39.99,77188.56,0.0,-0.21198,0.0001,20.59362]
[1777441503108,39.99,77188.56,0.0,-0.21198,0.0001,20.59362]
[1777441503224,39.99,77189.59,0.0,-0.21187,0.0001,20.58798]
[1777441508226,39.99,77192.46,0.0,-0.21157,0.0001,20.57148]
[1777441511184,39.99,77207.94,0.0,-0.20999,0.0001,20.48525]
[1777441511676,39.99,77207.94,0.0,-0.20999,0.0001,20.48525]
[1777441511697,39.99,77207.94,0.0,-0.20999,0.0001,20.48525]
[1777441512240,39.99,77207.94,0.0,-0.20999,0.0001,20.48525]
[1777441512275,39.99,77207.94,0.0,-0.20999,0.0001,20.48525]
[1777441512110,39.99,77207.94,0.0,-0.20999,0.0001,20.48521]
[1777441513206,39.99,77207.19,0.0,-0.21006,0.0001,20.48937]
[1777441513747,39.99,77207.19,0.0,-0.21006,0.0001,20.48937]
[1777441513772,39.99,77207.19,0.0,-0.21006,0.0001,20.48937]
[1777441514010,39.99,77207.19,0.0,-0.21006,0.0001,20.48937]
[1777441514023,39.99,77207.19,0.0,-0.21006,0.0001,20.48937]
[1777441514124,39.99,77207.19,0.0,-0.21006,0.0001,20.48936]
[1777441519159,39.99,77205.28,0.0,-0.21026,0.0001,20.49997]
[1777441522169,39.99,77204.91,0.0,-0.21029,0.0001,20.50189]
[1777441523750,39.99,77202.64,0.0,-0.21052,0.0001,20.51435]
[1777441524194,39.99,77202.64,0.0,-0.21052,0.0001,20.51428]
[1777441529229,39.99,77204.94,0.0,-0.21029,0.0001,20.50165]
[1777441533258,39.99,77215.6,0.0,-0.20919,0.0001,20.43906]
[1777441533487,39.99,77215.6,0.0,-0.20919,0.0001,20.43906]
[1777441533524,39.99,77215.6,0.0,-0.20919,0.0001,20.43906]
[1777441533971,39.99,77215.6,0.0,-0.20919,0.0001,20.43906]
[1777441534303,39.99,77226.23,0.0,-0.20812,0.0001,20.37996]
[1777441539674,39.99,77224.11,0.0,-0.20833,0.0001,20.392]
[1777441544698,39.99,77223.75,0.0,-0.20837,0.0001,20.39413]
[1777441550508,39.99,77221.67,0.0,-0.20858,0.0001,20.40577]
[1777441556427,39.99,77224.26,0.0,-0.20833,0.0001,20.39153]
[1777441561455,39.99,77224.75,0.0,-0.20828,0.0001,20.38893]
[1777441566491,39.99,77225.62,0.0,-0.20819,0.0001,20.38423]
[1777441571526,39.99,77227.63,0.0,-0.20799,0.0001,20.37321]
[1777441572577,39.99,77227.63,0.0,-0.20799,0.0001,20.37321]
[1777441572626,39.99,77226.34,0.0,-0.20812,0.0001,20.38042]
[1777441577872,39.99,77226.16,0.0,-0.20814,0.0001,20.38116]
[1777441583778,39.99,77226.81,0.0,-0.20807,0.0001,20.37717]
[1777441586847,39.99,77229.35,0.0,-0.20781,0.0001,20.36288]
[1777441586962,39.99,77229.35,0.0,-0.20781,0.0001,20.36288]
[1777441587421,39.99,77230.59,0.0,-0.20768,0.0001,20.35589]
[1777441588676,39.99,77231.96,0.0,-0.20754,0.0001,20.34818]
[1777441588768,39.99,77232.1,0.0,-0.20753,0.0001,20.34734]
[1777441590119,39.99,77232.1,0.0,-0.20753,0.0001,20.34734]
[1777441590286,39.99,77232.66,0.0,-0.20747,0.0001,20.34415]
[1777441590737,39.99,77232.66,0.0,-0.20747,0.0001,20.34415]
[1777441591933,39.99,77231.07,0.0,-0.20763,0.0001,20.35294]
[1777441592021,39.99,77230.9,0.0,-0.20762,0.0001,20.35007]
[1777441592737,39.99,77230.9,0.0,-0.20762,0.0001,20.35007]
[1777441592839,39.99,77231.89,0.0,-0.20752,0.0001,20.34449]
[1777441596765,39.99,77231.85,0.0,-0.20752,0.0001,20.34451]
[1777441596866,39.99,77231.48,0.0,-0.20755,0.0001,20.34649]
[1777441597649,39.99,77231.48,0.0,-0.20755,0.0001,20.34649]
[1777441597711,39.99,77230.97,0.0,-0.2076,0.0001,20.34927]
[1777441600314,39.99,77230.97,0.0,-0.2076,0.0001,20.34919]
[1777441600346,39.99,77231.48,0.0,-0.20755,0.0001,20.34629]
[1777441600862,39.99,77231.48,0.0,-0.20755,0.0001,20.34629]
[1777441600950,39.99,77230.33,0.0,-0.20766,0.0001,20.35262]
[1777441603366,39.99,77229.8,0.0,-0.20772,0.0001,20.3555]
[1777441608395,39.99,77231.07,0.0,-0.20759,0.0001,20.34847]
[1777441612824,39.99,77230.27,0.0,-0.20767,0.0001,20.35313]
[1777441612843,39.99,77230.27,0.0,-0.20767,0.0001,20.35313]
[1777441616875,39.99,77230.56,0.0,-0.20765,0.0001,20.35172]
[1777441616976,39.99,77232.36,0.0,-0.20747,0.0001,20.34174]
[1777441622211,39.99,77238.59,0.0,-0.20685,0.0001,20.30731]
[1777441622868,39.99,77240.38,0.0,-0.20667,0.0001,20.29743]
[1777441622947,39.99,77240.38,0.0,-0.20667,0.0001,20.29743]
[1777441623361,39.99,77245.78,0.0,-0.20613,0.0001,20.26739]
[1777441623460,39.99,77245.78,0.0,-0.20613,0.0001,20.26739]
[1777441624214,39.99,77251.65,0.0,-0.20554,0.0001,20.23472]
[1777441624975,39.99,77251.65,0.0,-0.20554,0.0001,20.23472]
[1777441625402,39.99,77252.87,0.0,-0.20542,0.0001,20.22792]
[1777441627008,39.99,77252.56,0.0,-0.20545,0.0001,20.2297]
[1777441627022,39.99,77252.56,0.0,-0.20545,0.0001,20.2297]
[1777441627049,39.99,77252.56,0.0,-0.20545,0.0001,20.2297]
[1777441629030,39.99,77252.07,0.0,-0.2055,0.0001,20.23232]
[1777441629372,39.99,77252.07,0.0,-0.2055,0.0001,20.23232]
[1777441629354,39.99,77253.14,0.0,-0.20539,0.0001,20.22628]
[1777441630334,39.99,77253.14,0.0,-0.20539,0.0001,20.22628]
[1777441630350,39.99,77253.14,0.0,-0.20539,0.0001,20.22628]
[1777441630291,39.99,77256.88,0.0,-0.20502,0.0001,20.20532]
[1777441631123,39.99,77256.88,0.0,-0.20502,0.0001,20.20532]
[1777441631359,39.99,77256.88,0.0,-0.20502,0.0001,20.20532]
[1777441631196,39.99,77260.18,0.0,-0.20469,0.0001,20.18681]
[1777441633153,39.99,77268.66,0.0,-0.20384,0.0001,20.13931]
[1777441633211,39.99,77268.66,0.0,-0.20384,0.0001,20.13931]
[1777441633294,39.99,77268.66,0.0,-0.20384,0.0001,20.13931]
[1777441633311,39.99,77268.66,0.0,-0.20384,0.0001,20.13931]
[1777441633361,39.99,77268.66,0.0,-0.20384,0.0001,20.13931]
[1777441633399,39.99,77268.66,0.0,-0.20384,0.0001,20.13931]
[1777441633369,39.99,77265.11,0.0,-0.20419,0.0001,20.15919]
[1777441633605,39.99,77265.11,0.0,-0.20419,0.0001,20.15919]
[1777441633637,39.99,77265.11,0.0,-0.20419,0.0001,20.15919]
[1777441633821,39.99,77265.11,0.0,-0.20419,0.0001,20.15919]
[1777441633993,39.99,77265.11,0.0,-0.20419,0.0001,20.15919]
[1777441634205,39.99,77265.11,0.0,-0.20419,0.0001,20.15919]
[1777441634222,39.99,77265.11,0.0,-0.20419,0.0001,20.15919]
[1777441634292,39.99,77265.56,0.0,-0.20415,0.0001,20.15674]
[1777441639330,39.99,77264.14,0.0,-0.20429,0.0001,20.16487]
[1777441645875,39.99,77262.32,0.0,-0.20448,0.0001,20.17544]
[1777441646378,39.99,77261.68,0.0,-0.20455,0.0001,20.1791]
[1777441651401,39.99,77254.01,0.0,-0.20532,0.0001,20.22212]
[1777441653466,39.99,77242.94,0.0,-0.2064,0.0001,20.2803]
[1777441656920,39.99,77236.42,0.0,-0.20706,0.0001,20.31703]
[1777441656949,39.99,77236.42,0.0,-0.20706,0.0001,20.31703]
[1777441657331,39.99,77236.42,0.0,-0.20706,0.0001,20.31703]
[1777441657411,40.0,77236.39,0.0,-0.20707,0.0001,20.31732]
[1777441661400,40.0,77247.05,0.0,-0.206,0.0001,20.25828]
[1777441666834,40.0,77249.64,0.0,-0.20576,0.0001,20.24461]
[1777441671676,40.0,77263.27,0.0,-0.20441,0.0001,20.16937]
[1777441677265,40.0,77267.35,0.0,-0.20401,0.0001,20.1469]
[1777441678798,40.0,77268.75,0.0,-0.20387,0.0001,20.13913]
[1777441678810,40.0,77268.75,0.0,-0.20387,0.0001,20.13913]
[1777441679568,40.0,77268.6,0.0,-0.20389,0.0001,20.14006]
[1777441680416,40.0,77266.59,0.0,-0.20409,0.0001,20.15141]
[1777441685422,40.0,77264.6,0.0,-0.2043,0.0001,20.16287]
[1777441690440,40.01,77262.13,0.0,-0.20455,0.0001,20.17706]
[1777441692592,40.01,77261.16,0.0,-0.20465,0.0001,20.18267]
[1777441692625,40.01,77261.16,0.0,-0.20465,0.0001,20.18267]
[1777441692653,40.01,77261.16,0.0,-0.20465,0.0001,20.18267]
[1777441692689,40.01,77261.16,0.0,-0.20465,0.0001,20.18267]
[1777441693443,40.01,77247.12,0.0,-0.20605,0.0001,20.26118]
[1777441695809,40.01,77243.95,0.0,-0.20638,0.0001,20.2791]
[1777441695818,40.01,77243.95,0.0,-0.20638,0.0001,20.2791]
[1777441696439,40.01,77248.36,0.0,-0.20594,0.0001,20.25466]
[1777441701455,40.01,77245.44,0.0,-0.20624,0.0001,20.27163]
[1777441705173,40.01,77245.27,0.0,-0.20627,0.0001,20.27319]
[1777441705481,40.01,77234.66,0.0,-0.20734,0.0001,20.33247]
[1777441710499,40.01,77236.5,0.0,-0.20716,0.0001,20.32276]
[1777441711925,40.01,77238.05,0.0,-0.20698,0.0001,20.31049]
[1777441711954,40.01,77238.62,0.0,-0.20693,0.0001,20.30742]
[1777441713645,40.01,77238.62,0.0,-0.20693,0.0001,20.30742]
[1777441714059,40.02,77241.68,0.0,-0.20662,0.0001,20.29062]
[1777441716751,40.02,77253.86,0.0,-0.20541,0.0001,20.22293]
[1777441722585,40.02,77253.75,0.0,-0.20543,0.0001,20.22409]
[1777441728385,40.02,77254.27,0.0,-0.20538,0.0001,20.22148]
[1777441730566,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441730794,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441730805,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441730975,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441731082,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441731236,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441731352,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441731420,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441731466,40.02,77254.07,0.0,-0.20541,0.0001,20.223]
[1777441731482,40.02,77228.71,0.0,-0.20795,0.0001,20.36433]
[1777441731551,40.02,77228.71,0.0,-0.20795,0.0001,20.36433]
[1777441731671,40.02,77228.71,0.0,-0.20795,0.0001,20.36433]
[1777441731731,40.02,77228.71,0.0,-0.20795,0.0001,20.36433]
[1777441731793,40.02,77228.71,0.0,-0.20795,0.0001,20.36433]
[1777441732145,40.02,77228.71,0.0,-0.20795,0.0001,20.36433]
[1777441732186,40.02,77228.71,0.0,-0.20795,0.0001,20.36433]
[1777441732251,40.02,77228.71,0.0,-0.20795,0.0001,20.36433]
[1777441732343,40.02,77224.59,0.0,-0.20837,0.0001,20.38754]
[1777441733951,40.02,77222.61,0.0,-0.20857,0.0001,20.39854]
[1777441733961,40.02,77222.61,0.0,-0.20857,0.0001,20.39854]
[1777441734062,40.02,77223.26,0.0,-0.20851,0.0001,20.39494]
[1777441736212,40.02,77223.94,0.0,-0.20844,0.0001,20.39118]
[1777441742232,40.02,77223.93,0.0,-0.20844,0.0001,20.3914]
[1777441747761,40.02,77225.46,0.0,-0.20829,0.0001,20.3831]
[1777441752794,40.02,77225.61,0.0,-0.20828,0.0001,20.38237]
[1777441754807,40.02,77225.49,0.0,-0.20829,0.0001,20.38306]
[1777441754824,40.02,77225.49,0.0,-0.20829,0.0001,20.38306]
[1777441754903,40.02,77225.49,0.0,-0.20829,0.0001,20.38306]
[1777441755150,40.02,77230.79,0.0,-0.20776,0.0001,20.35362]
[1777441756456,40.02,77230.79,0.0,-0.20776,0.0001,20.35362]
[1777441756531,40.02,77236.1,0.0,-0.20723,0.0001,20.32422]
[1777441756716,40.02,77236.1,0.0,-0.20723,0.0001,20.32422]
[1777441760173,40.02,77232.05,0.0,-0.20764,0.0001,20.34697]
[1777441760206,40.02,77232.05,0.0,-0.20764,0.0001,20.34697]
[1777441760468,40.02,77232.05,0.0,-0.20764,0.0001,20.34697]
[1777441760516,40.02,77231.77,0.0,-0.20767,0.0001,20.34858]
[1777441764523,40.02,77233.44,0.0,-0.2075,0.0001,20.33938]
[1777441769914,40.02,77232.03,0.0,-0.20765,0.0001,20.34741]
[1777441774645,40.03,77233.16,0.0,-0.20751,0.0001,20.33747]
[1777441780993,40.03,77233.87,0.0,-0.20744,0.0001,20.33371]
[1777441786541,40.03,77234.42,0.0,-0.20739,0.0001,20.33074]
[1777441786578,40.03,77234.42,0.0,-0.20739,0.0001,20.33074]
[1777441786718,40.03,77234.42,0.0,-0.20739,0.0001,20.33077]
[1777441787035,40.03,77229.38,0.0,-0.20789,0.0001,20.35882]
[1777441788112,40.03,77229.38,0.0,-0.20789,0.0001,20.35882]
[1777441788748,40.03,77221.84,0.0,-0.20865,0.0001,20.40071]
[1777441788836,40.03,77221.84,0.0,-0.20865,0.0001,20.40071]
[1777441790742,40.03,77223.3,0.0,-0.2085,0.0001,20.39248]
[1777441790925,40.03,77223.3,0.0,-0.2085,0.0001,20.39248]
[1777441791064,40.03,77223.3,0.0,-0.2085,0.0001,20.39241]
[1777441791682,40.03,77223.3,0.0,-0.2085,0.0001,20.39241]
[1777441796638,40.02,77225.31,0.0,-0.2083,0.0001,20.38095]
[1777441800079,40.02,77225.18,0.0,-0.20831,0.0001,20.38154]
[1777441800127,40.02,77225.6,0.0,-0.20826,0.0001,20.37915]
[1777441802325,40.02,77226.4,0.0,-0.20818,0.0001,20.37466]
[1777441808184,40.02,77225.27,0.0,-0.20829,0.0001,20.38065]
[1777441813028,40.02,77226.69,0.0,-0.20814,0.0001,20.37257]
[1777441813649,40.02,77226.74,0.0,-0.20814,0.0001,20.37225]
[1777441819261,40.02,77226.8,0.0,-0.20813,0.0001,20.3717]
[1777441825389,40.02,77227.13,0.0,-0.20809,0.0001,20.36959]
[1777441829946,40.02,77227.43,0.0,-0.20806,0.0001,20.36777]
[1777441830386,40.02,77227.43,0.0,-0.20806,0.0001,20.36777]
[1777441832260,40.02,77227.98,0.0,-0.20798,0.0001,20.36091]
[1777441832352,40.02,77227.48,0.0,-0.20803,0.0001,20.36369]
[1777441833337,40.02,77227.48,0.0,-0.20803,0.0001,20.36369]
[1777441833348,40.02,77227.48,0.0,-0.20803,0.0001,20.36369]
[1777441833385,40.02,77232.41,0.0,-0.20753,0.0001,20.3362]
[1777441833820,40.02,77232.41,0.0,-0.20753,0.0001,20.3362]
[1777441834366,40.02,77232.41,0.0,-0.20753,0.0001,20.3362]
[1777441834765,40.02,77232.41,0.0,-0.20753,0.0001,20.3362]
[1777441835359,40.02,77232.41,0.0,-0.20753,0.0001,20.3362]
[1777441835776,40.02,77234.18,0.0,-0.20735,0.0001,20.32635]
[1777441837024,40.02,77234.62,0.0,-0.20731,0.0001,20.32391]
[1777441837392,40.02,77234.62,0.0,-0.20731,0.0001,20.32391]
[1777441837473,40.02,77235.84,0.0,-0.20718,0.0001,20.31712]
[1777441843430,40.02,77238.14,0.0,-0.20696,0.0001,20.30443]
[1777441848466,40.02,77240.14,0.0,-0.20676,0.0001,20.29341]
[1777441853501,40.02,77248.58,0.0,-0.20591,0.0001,20.24654]
[1777441858535,40.02,77259.42,0.0,-0.20484,0.0001,20.18666]
[1777441862563,40.02,77248.76,0.0,-0.20592,0.0001,20.24673]
[1777441867598,40.03,77251.99,0.0,-0.2056,0.0001,20.22922]
[1777441872634,40.03,77252.41,0.0,-0.20557,0.0001,20.22743]
[1777441877668,40.03,77252.1,0.0,-0.20561,0.0001,20.22973]
[1777441882704,40.03,77252.3,0.0,-0.2056,0.0001,20.22916]
[1777441886275,40.03,77250.99,0.0,-0.20573,0.0001,20.23669]
[1777441886316,40.03,77250.99,0.0,-0.20573,0.0001,20.23669]
[1777441886459,40.03,77250.67,0.0,-0.20577,0.0001,20.23868]
[1777441888076,40.03,77244.38,0.0,-0.2064,0.0001,20.27375]
[1777441888660,40.03,77244.38,0.0,-0.2064,0.0001,20.27375]
[1777441888671,40.03,77244.38,0.0,-0.2064,0.0001,20.27375]
[1777441888105,40.03,77240.82,0.0,-0.20676,0.0001,20.29365]
[1777441889345,40.03,77240.82,0.0,-0.20676,0.0001,20.29365]
[1777441890042,40.03,77241.39,0.0,-0.2067,0.0001,20.29054]
[1777441894078,40.03,77243.1,0.0,-0.20651,0.0001,20.27737]
[1777441899822,40.03,77247.67,0.0,-0.20605,0.0001,20.25197]
[1777441904857,40.03,77249.26,0.0,-0.20589,0.0001,20.24282]
[1777441909948,40.03,77249.58,0.0,-0.20585,0.0001,20.24096]
[1777441916026,40.03,77251.34,0.0,-0.20568,0.0001,20.23133]
[1777441918991,40.03,77251.42,0.0,-0.20567,0.0001,20.23083]
[1777441919093,40.03,77251.42,0.0,-0.20567,0.0001,20.23083]
[1777441919123,40.03,77251.42,0.0,-0.20567,0.0001,20.23083]
[1777441919150,40.03,77252.5,0.0,-0.20556,0.0001,20.22478]
[1777441920187,40.03,77252.5,0.0,-0.20556,0.0001,20.22478]
[1777441920196,40.03,77254.32,0.0,-0.20538,0.0001,20.2146]
[1777441920952,40.03,77254.32,0.0,-0.20538,0.0001,20.2146]
[1777441921217,40.03,77254.68,0.0,-0.20534,0.0001,20.21259]
[1777441921734,40.03,77254.68,0.0,-0.20534,0.0001,20.21259]
[1777441921976,40.03,77254.68,0.0,-0.20534,0.0001,20.21259]
[1777441923411,40.03,77254.68,0.0,-0.20534,0.0001,20.21259]
[1777441924303,40.03,77256.03,0.0,-0.20521,0.0001,20.20507]
[1777441924389,40.03,77256.03,0.0,-0.20521,0.0001,20.20507]
[1777441924423,40.03,77256.03,0.0,-0.20521,0.0001,20.20507]
[1777441924469,40.03,77256.03,0.0,-0.20521,0.0001,20.20507]
[1777441924513,40.03,77256.03,0.0,-0.20521,0.0001,20.20507]
[1777441924531,40.03,77256.03,0.0,-0.20521,0.0001,20.20507]
[1777441924574,40.03,77256.03,0.0,-0.20521,0.0001,20.20507]
[1777441924618,40.03,77255.81,0.0,-0.20523,0.0001,20.20643]
[1777441925523,40.03,77255.81,0.0,-0.20523,0.0001,20.20643]
[1777441925587,40.03,77255.81,0.0,-0.20523,0.0001,20.20643]
[1777441925597,40.03,77255.81,0.0,-0.20523,0.0001,20.20643]
[1777441925628,40.03,77267.94,0.0,-0.20402,0.0001,20.13863]
[1777441925834,40.03,77267.94,0.0,-0.20402,0.0001,20.13863]
[1777441925855,40.03,77267.94,0.0,-0.20402,0.0001,20.13863]
[1777441926474,40.03,77267.94,0.0,-0.20402,0.0001,20.13863]
[1777441926498,40.03,77267.94,0.0,-0.20402,0.0001,20.13863]
[1777441926690,40.03,77270.69,0.0,-0.20375,0.0001,20.12326]
[1777441931924,40.03,77265.27,0.0,-0.20429,0.0001,20.15365]
[1777441938088,40.04,77264.69,0.0,-0.20436,0.0001,20.15736]
[1777441943123,40.04,77266.78,0.0,-0.20416,0.0001,20.14629]
[1777441948622,40.04,77264.82,0.0,-0.20436,0.0001,20.15778]
[1777441953395,40.04,77266.64,0.0,-0.20417,0.0001,20.14456]
[1777441953456,40.04,77266.64,0.0,-0.20417,0.0001,20.14456]
[1777441953688,40.04,77265.44,0.0,-0.20429,0.0001,20.1516]
[1777441956825,40.04,77274.08,0.0,-0.20344,0.0001,20.10349]
[1777441957640,40.04,77273.66,0.0,-0.20348,0.0001,20.10613]
[1777441958869,40.04,77271.9,0.0,-0.20366,0.0001,20.11611]
[1777441959237,40.04,77271.9,0.0,-0.20366,0.0001,20.11611]
[1777441960798,40.04,77266.43,0.0,-0.20421,0.0001,20.14683]
[1777441960837,40.04,77266.43,0.0,-0.20421,0.0001,20.14683]
[1777441960857,40.04,77266.43,0.0,-0.20421,0.0001,20.14683]
[1777441961013,40.04,77266.43,0.0,-0.20421,0.0001,20.14683]
[1777441961251,40.04,77264.95,0.0,-0.20436,0.0001,20.15519]
[1777441962884,40.04,77266.37,0.0,-0.20422,0.0001,20.14733]
[1777441962899,40.04,77266.37,0.0,-0.20422,0.0001,20.14733]
[1777441963987,40.04,77266.39,0.0,-0.20422,0.0001,20.1473]
[1777441964292,40.04,77266.39,0.0,-0.20422,0.0001,20.1473]
[1777441964393,40.05,77266.56,0.0,-0.2042,0.0001,20.14643]
[1777441964915,40.05,77266.56,0.0,-0.2042,0.0001,20.14643]
[1777441965279,40.05,77266.56,0.0,-0.2042,0.0001,20.14651]
[1777441970314,40.05,77266.8,0.0,-0.20418,0.0001,20.14556]
[1777441970984,40.05,77266.8,0.0,-0.20418,0.0001,20.14556]
[1777441970989,40.05,77266.8,0.0,-0.20418,0.0001,20.14556]
[1777441971322,40.05,77267.1,0.0,-0.20416,0.0001,20.14396]
[1777441972149,40.05,77267.1,0.0,-0.20416,0.0001,20.14396]
[1777441972685,40.05,77269.21,0.0,-0.20394,0.0001,20.13208]
[1777441973002,40.05,77269.21,0.0,-0.20394,0.0001,20.13208]
[1777441973008,40.05,77269.21,0.0,-0.20394,0.0001,20.13208]
[1777441973024,40.05,77269.21,0.0,-0.20394,0.0001,20.13208]
[1777441978041,40.05,77269.1,0.0,-0.20396,0.0001,20.13318]
[1777441979076,40.05,77268.28,0.0,-0.20405,0.0001,20.13785]
[1777441979090,40.05,77268.28,0.0,-0.20405,0.0001,20.13785]
[1777441983118,40.05,77268.12,0.0,-0.20407,0.0001,20.13906]
[1777441983135,40.05,77268.12,0.0,-0.20407,0.0001,20.13906]
[1777441985149,40.05,77267.52,0.0,-0.20413,0.0001,20.14257]
[1777441985163,40.05,77267.52,0.0,-0.20413,0.0001,20.14257]
[1777441985166,40.05,77267.52,0.0,-0.20413,0.0001,20.14257]
[1777441987158,40.05,77266.26,0.0,-0.20426,0.0001,20.14974]
[1777441987434,40.05,77266.26,0.0,-0.20426,0.0001,20.14974]
[1777441987984,40.05,77266.26,0.0,-0.20426,0.0001,20.14974]
[1777441988051,40.05,77266.26,0.0,-0.20426,0.0001,20.14974]
[1777441988187,40.05,77266.26,0.0,-0.20426,0.0001,20.14974]
[1777441988596,40.05,77266.26,0.0,-0.20426,0.0001,20.14974]
[1777441988709,40.05,77266.26,0.0,-0.20426,0.0001,20.14974]
[1777441988693,40.05,77228.82,0.0,-0.20801,0.0001,20.35847]
[1777441988806,40.05,77228.82,0.0,-0.20801,0.0001,20.35847]
[1777441988965,40.05,77228.82,0.0,-0.20801,0.0001,20.35847]
[1777441989211,40.05,77228.82,0.0,-0.20801,0.0001,20.35847]
[1777441989700,40.05,77221.51,0.0,-0.20875,0.0001,20.3993]
[1777441989962,40.05,77221.51,0.0,-0.20875,0.0001,20.3993]
[1777441990109,40.05,77221.51,0.0,-0.20875,0.0001,20.3993]
[1777441990455,40.05,77221.51,0.0,-0.20875,0.0001,20.3993]
[1777441994490,40.05,77222.1,0.0,-0.20869,0.0001,20.39604]
[1777442000526,40.05,77217.97,0.0,-0.20911,0.0001,20.41894]
[1777442005561,40.05,77217.94,0.0,-0.20911,0.0001,20.41892]
[1777442008197,40.05,77220.76,0.0,-0.20882,0.0001,20.40322]
[1777442008558,40.05,77220.76,0.0,-0.20882,0.0001,20.40322]
[1777442013716,40.05,77223.69,0.0,-0.2085,0.0001,20.38325]
[1777442017863,40.05,77224.41,0.0,-0.20843,0.0001,20.37929]
[1777442018653,40.05,77223.19,0.0,-0.20855,0.0001,20.38606]
[1777442023689,40.05,77221.84,0.0,-0.20869,0.0001,20.39345]
[1777442024696,40.05,77221.84,0.0,-0.20869,0.0001,20.39345]
[1777442030736,40.05,77221.49,0.0,-0.20872,0.0001,20.39507]
[1777442035696,40.05,77222.65,0.0,-0.2086,0.0001,20.38844]
[1777442035735,40.05,77222.65,0.0,-0.2086,0.0001,20.38844]
[1777442038255,40.05,77232.55,0.0,-0.2076,0.0001,20.3334]
[1777442042727,40.05,77233.84,0.0,-0.20747,0.0001,20.32627]
[1777442042732,40.05,77233.84,0.0,-0.20747,0.0001,20.32627]
[1777442042758,40.05,77233.84,0.0,-0.20747,0.0001,20.32627]
[1777442042821,40.05,77235.43,0.0,-0.20731,0.0001,20.31745]
[1777442047853,40.05,77237.16,0.0,-0.20714,0.0001,20.30795]
[1777442052891,40.05,77240.22,0.0,-0.20683,0.0001,20.29108]
[1777442057926,40.05,77232.56,0.0,-0.20761,0.0001,20.33385]
[1777442062961,40.05,77237.09,0.0,-0.20715,0.0001,20.30863]
[1777442068001,40.05,77237.38,0.0,-0.20712,0.0001,20.30712]
[1777442073031,40.05,77239.0,0.0,-0.20694,0.0001,20.29444]
[1777442078066,40.05,77238.65,0.0,-0.20697,0.0001,20.29646]
[1777442081802,40.05,77238.45,0.0,-0.20699,0.0001,20.29759]
[1777442081866,40.05,77236.65,0.0,-0.20717,0.0001,20.30761]
[1777442082924,40.05,77232.9,0.0,-0.20755,0.0001,20.32848]
[1777442082943,40.05,77232.9,0.0,-0.20755,0.0001,20.32848]
[1777442082981,40.05,77232.9,0.0,-0.20755,0.0001,20.32848]
[1777442083103,40.05,77232.9,0.0,-0.20755,0.0001,20.32848]
[1777442083967,40.05,77232.9,0.0,-0.20755,0.0001,20.32848]
[1777442083983,40.05,77232.9,0.0,-0.20755,0.0001,20.32848]
[1777442084597,40.05,77232.9,0.0,-0.20755,0.0001,20.32848]
[1777442084719,40.05,77232.9,0.0,-0.20755,0.0001,20.32848]
[1777442084756,40.05,77225.24,0.0,-0.20832,0.0001,20.37098]
[1777442089403,40.05,77219.39,0.0,-0.20891,0.0001,20.40304]
[1777442089696,40.05,77219.23,0.0,-0.20892,0.0001,20.40381]
[1777442094626,40.05,77218.46,0.0,-0.20899,0.0001,20.40774]
[1777442094816,40.05,77218.93,0.0,-0.20894,0.0001,20.40502]
[1777442095127,40.05,77218.93,0.0,-0.20894,0.0001,20.40502]
[1777442095894,40.05,77242.47,0.0,-0.20657,0.0001,20.27407]
[1777442095996,40.05,77242.47,0.0,-0.20657,0.0001,20.27407]
[1777442096065,40.05,77242.47,0.0,-0.20657,0.0001,20.27407]
[1777442096349,40.05,77242.47,0.0,-0.20657,0.0001,20.27407]
[1777442096765,40.05,77242.47,0.0,-0.20657,0.0001,20.27407]
[1777442096783,40.05,77242.47,0.0,-0.20657,0.0001,20.27407]
[1777442096878,40.05,77249.19,0.0,-0.2059,0.0001,20.23671]
[1777442098299,40.05,77249.19,0.0,-0.2059,0.0001,20.23671]
[1777442098346,40.05,77249.19,0.0,-0.2059,0.0001,20.23671]
[1777442098701,40.05,77249.19,0.0,-0.2059,0.0001,20.23671]
[1777442100392,40.05,77250.92,0.0,-0.20573,0.0001,20.22729]
[1777442100403,40.05,77250.92,0.0,-0.20573,0.0001,20.22729]
[1777442100878,40.05,77251.14,0.0,-0.20571,0.0001,20.22628]
[1777442105898,40.05,77258.36,0.0,-0.205,0.0001,20.18651]
[1777442110913,40.05,77253.05,0.0,-0.20553,0.0001,20.21632]
[1777442113035,40.05,77253.15,0.0,-0.20552,0.0001,20.21582]
[1777442113450,40.05,77253.47,0.0,-0.20549,0.0001,20.21403]
[1777442118467,40.05,77253.17,0.0,-0.20551,0.0001,20.21521]
[1777442119692,40.05,77248.49,0.0,-0.20598,0.0001,20.24131]
[1777442119721,40.05,77247.15,0.0,-0.20611,0.0001,20.24876]
[1777442120939,40.05,77247.15,0.0,-0.20611,0.0001,20.24876]
[1777442121371,40.05,77248.09,0.0,-0.20602,0.0001,20.24348]
[1777442126408,40.05,77247.86,0.0,-0.20604,0.0001,20.24462]
[1777442131692,40.05,77248.64,0.0,-0.20596,0.0001,20.24009]
[1777442132595,40.05,77249.12,0.0,-0.20588,0.0001,20.23361]
[1777442132655,40.05,77250.01,0.0,-0.20579,0.0001,20.22862]
[1777442138506,40.05,77249.22,0.0,-0.20587,0.0001,20.23292]
[1777442140023,40.05,77244.39,0.0,-0.20636,0.0001,20.25988]
[1777442140668,40.05,77244.39,0.0,-0.20636,0.0001,20.25988]
[1777442146893,40.05,77243.05,0.0,-0.20649,0.0001,20.26743]
[1777442156617,40.05,77246.79,0.0,-0.2061,0.0001,20.2457]
[1777442161327,40.04,77246.5,0.0,-0.20613,0.0001,20.24702]
[1777442161651,40.04,77246.62,0.0,-0.20611,0.0001,20.24627]
[1777442166690,40.04,77250.85,0.0,-0.20568,0.0001,20.22239]
[1777442171721,40.04,77253.06,0.0,-0.20546,0.0001,20.20991]
[1777442174868,40.04,77251.34,0.0,-0.20563,0.0001,20.21945]
[1777442174886,40.04,77247.18,0.0,-0.20605,0.0001,20.24263]
[1777442176339,40.04,77247.18,0.0,-0.20605,0.0001,20.24257]
[1777442176757,40.04,77245.56,0.0,-0.20621,0.0001,20.25153]
[1777442181792,40.04,77245.63,0.0,-0.20619,0.0001,20.25077]
[1777442182714,40.04,77245.63,0.0,-0.20619,0.0001,20.25077]
[1777442182799,40.04,77246.04,0.0,-0.20615,0.0001,20.2484]
[1777442185881,40.04,77245.72,0.0,-0.20618,0.0001,20.25003]
[1777442187792,40.04,77243.0,0.0,-0.20646,0.0001,20.26525]
[1777442187816,40.04,77243.0,0.0,-0.20646,0.0001,20.26525]
[1777442188444,40.04,77240.11,0.0,-0.20675,0.0001,20.28135]
[1777442189383,40.04,77240.11,0.0,-0.20675,0.0001,20.28135]
[1777442189847,40.04,77240.49,0.0,-0.20671,0.0001,20.27925]
[1777442194882,40.04,77240.42,0.0,-0.20669,0.0001,20.27573]
[1777442200164,40.04,77239.86,0.0,-0.20674,0.0001,20.27892]
[1777442201526,40.04,77239.7,0.0,-0.20676,0.0001,20.27983]
[1777442201932,40.04,77239.56,0.0,-0.20677,0.0001,20.28064]
[1777442206966,40.04,77238.8,0.0,-0.20685,0.0001,20.28496]
[1777442212001,40.04,77237.91,0.0,-0.20694,0.0001,20.28997]
[1777442214411,40.04,77244.42,0.0,-0.20629,0.0001,20.25379]
[1777442214449,40.04,77244.42,0.0,-0.20629,0.0001,20.25379]
[1777442215031,40.04,77245.25,0.0,-0.20621,0.0001,20.24921]
[1777442219307,40.04,77240.43,0.0,-0.20669,0.0001,20.27612]
[1777442219335,40.04,77240.43,0.0,-0.20669,0.0001,20.27612]
[1777442223179,40.04,77240.13,0.0,-0.20672,0.0001,20.27783]
[1777442223201,40.04,77240.13,0.0,-0.20672,0.0001,20.27783]
[1777442231588,40.04,77241.41,0.0,-0.2066,0.0001,20.27086]
[1777442236913,40.04,77241.77,0.0,-0.20657,0.0001,20.26911]
[1777442243220,40.04,77242.17,0.0,-0.20653,0.0001,20.26718]
[1777442248353,40.04,77241.93,0.0,-0.20656,0.0001,20.26868]
[1777442251701,40.04,77237.59,0.0,-0.207,0.0001,20.29292]
[1777442252834,40.04,77235.78,0.0,-0.20715,0.0001,20.29925]
[1777442253004,40.04,77234.14,0.0,-0.20732,0.0001,20.30837]
[1777442253554,40.04,77234.14,0.0,-0.20732,0.0001,20.30837]
[1777442254151,40.04,77232.8,0.0,-0.20745,0.0001,20.31583]
[1777442255741,40.04,77232.74,0.0,-0.20746,0.0001,20.31601]
[1777442255838,40.04,77231.97,0.0,-0.20753,0.0001,20.32016]
[1777442258059,40.04,77231.97,0.0,-0.20753,0.0001,20.32016]
[1777442258994,40.04,77231.85,0.0,-0.20754,0.0001,20.32044]
[1777442262171,40.04,77231.01,0.0,-0.20761,0.0001,20.32474]
[1777442262353,40.04,77231.01,0.0,-0.20761,0.0001,20.32474]
[1777442268493,40.04,77228.45,0.0,-0.20786,0.0001,20.33821]
[1777442271348,40.04,77228.27,0.0,-0.20787,0.0001,20.33896]
[1777442271868,40.04,77228.27,0.0,-0.20787,0.0001,20.33896]
[1777442272783,40.04,77227.67,0.0,-0.20793,0.0001,20.34204]
[1777442272785,40.04,77227.67,0.0,-0.20793,0.0001,20.34191]
[1777442278567,40.04,77227.18,0.0,-0.20796,0.0001,20.34402]
[1777442281803,40.03,77227.18,0.0,-0.20796,0.0001,20.3439]
[1777442281876,40.03,77227.17,0.0,-0.20796,0.0001,20.34359]
[1777442282991,40.03,77227.17,0.0,-0.20796,0.0001,20.34359]
[1777442283035,40.03,77226.71,0.0,-0.208,0.0001,20.34603]
[1777442283963,40.03,77226.71,0.0,-0.208,0.0001,20.34603]
[1777442283986,40.03,77226.71,0.0,-0.208,0.0001,20.34591]
[1777442284908,40.03,77226.71,0.0,-0.208,0.0001,20.34591]
[1777442284932,40.03,77226.71,0.0,-0.208,0.0001,20.34579]
[1777442290134,40.03,77226.64,0.0,-0.208,0.0001,20.34582]
[1777442292078,40.03,77226.64,0.0,-0.20799,0.0001,20.34558]
[1777442292855,40.03,77227.45,0.0,-0.20791,0.0001,20.34095]
[1777442298610,40.03,77229.12,0.0,-0.20773,0.0001,20.3312]
[1777442304048,40.03,77228.7,0.0,-0.20778,0.0001,20.33364]
[1777442309157,40.03,77225.16,0.0,-0.20813,0.0001,20.35275]
[1777442309687,40.03,77225.07,0.0,-0.20813,0.0001,20.35314]
[1777442312481,40.03,77225.98,0.0,-0.20801,0.0001,20.34413]
[1777442312708,40.03,77224.66,0.0,-0.20814,0.0001,20.35137]
[1777442318850,40.02,77223.71,0.0,-0.20823,0.0001,20.35587]
[1777442325380,40.02,77223.16,0.0,-0.20827,0.0001,20.35849]
[1777442327655,40.02,77223.06,0.0,-0.20828,0.0001,20.3587]
[1777442327814,40.02,77223.47,0.0,-0.20823,0.0001,20.35631]
[1777442332714,40.02,77223.96,0.0,-0.20818,0.0001,20.35325]
[1777442332849,40.02,77224.11,0.0,-0.20816,0.0001,20.35208]
[1777442337885,40.02,77224.17,0.0,-0.20814,0.0001,20.35119]
[1777442342923,40.02,77224.76,0.0,-0.20808,0.0001,20.34746]
[1777442345691,40.01,77224.38,0.0,-0.20811,0.0001,20.34936]
[1777442345942,40.01,77224.57,0.0,-0.20809,0.0001,20.34819]
[1777442350977,40.01,77224.6,0.0,-0.20808,0.0001,20.34744]
[1777442351296,40.01,77224.6,0.0,-0.20808,0.0001,20.34744]
[1777442351983,40.01,77225.14,0.0,-0.20802,0.0001,20.34433]
[1777442357020,40.01,77225.4,0.0,-0.20798,0.0001,20.34235]
[1777442360812,40.01,77225.18,0.0,-0.208,0.0001,20.34326]
[1777442360898,40.01,77225.18,0.0,-0.208,0.0001,20.34315]
[1777442366081,40.01,77226.0,0.0,-0.20791,0.0001,20.33807]
[1777442368025,40.01,77226.0,0.0,-0.20791,0.0001,20.33807]
[1777442368096,40.01,77225.94,0.0,-0.20791,0.0001,20.33819]
[1777442368999,40.01,77225.94,0.0,-0.20791,0.0001,20.33819]
[1777442369102,40.01,77228.01,0.0,-0.2077,0.0001,20.32659]
[1777442370711,40.01,77228.41,0.0,-0.20766,0.0001,20.32428]
[1777442371117,40.01,77229.55,0.0,-0.20752,0.0001,20.31412]
[1777442376154,40.01,77229.61,0.0,-0.2075,0.0001,20.31339]
[1777442381187,40.01,77228.24,0.0,-0.20764,0.0001,20.32112]
[1777442386662,40.01,77228.38,0.0,-0.20763,0.0001,20.32053]
[1777442393158,40.01,77226.77,0.0,-0.20779,0.0001,20.32936]
[1777442394586,40.01,77226.48,0.0,-0.20782,0.0001,20.33091]
[1777442395046,40.01,77226.48,0.0,-0.20782,0.0001,20.33091]
[1777442395207,40.01,77226.17,0.0,-0.20785,0.0001,20.33257]
[1777442395376,40.01,77226.17,0.0,-0.20785,0.0001,20.33257]
[1777442396152,40.0,77242.84,0.0,-0.20617,0.0001,20.23957]
[1777442397326,40.0,77242.84,0.0,-0.20617,0.0001,20.23957]
[1777442397605,40.0,77242.84,0.0,-0.20617,0.0001,20.23957]
[1777442398030,40.0,77242.84,0.0,-0.20617,0.0001,20.23957]
[1777442398051,40.0,77242.84,0.0,-0.20617,0.0001,20.23957]
[1777442398132,40.0,77246.0,0.0,-0.20585,0.0001,20.22177]
[1777442400439,40.0,77245.97,0.0,-0.20585,0.0001,20.22192]
[1777442400560,40.0,77245.97,0.0,-0.20585,0.0001,20.22192]
[1777442400618,40.0,77245.97,0.0,-0.20585,0.0001,20.22192]
[1777442401085,40.0,77246.31,0.0,-0.20582,0.0001,20.22]
[1777442402992,40.0,77238.43,0.0,-0.20661,0.0001,20.26406]
[1777442403019,40.0,77238.43,0.0,-0.20661,0.0001,20.26406]
[1777442403107,40.0,77239.25,0.0,-0.20653,0.0001,20.25955]
[1777442403492,40.0,77239.25,0.0,-0.20653,0.0001,20.25955]
[1777442403650,40.0,77239.25,0.0,-0.20653,0.0001,20.25955]
[1777442406772,40.01,77243.0,0.0,-0.20616,0.0001,20.23879]
[1777442406818,40.01,77243.0,0.0,-0.20616,0.0001,20.23879]
[1777442406856,40.01,77245.22,0.0,-0.20594,0.0001,20.22651]
[1777442411873,40.01,77245.95,0.0,-0.20587,0.0001,20.22284]
[1777442417440,40.01,77245.54,0.0,-0.20592,0.0001,20.22587]
[1777442422475,40.01,77243.08,0.0,-0.20618,0.0001,20.24021]
[1777442427509,40.01,77243.73,0.0,-0.20613,0.0001,20.23719]
[1777442432545,40.01,77244.06,0.0,-0.20608,0.0001,20.23219]
[1777442437581,40.02,77247.21,0.0,-0.20577,0.0001,20.21527]
[1777442442698,40.02,77247.78,0.0,-0.20573,0.0001,20.21266]
[1777442448551,40.02,77248.49,0.0,-0.20567,0.0001,20.20957]
[1777442455225,40.02,77247.7,0.0,-0.20576,0.0001,20.21433]
[1777442460776,40.02,77246.65,0.0,-0.20586,0.0001,20.22028]
[1777442462998,40.02,77246.91,0.0,-0.20584,0.0001,20.21883]
[1777442463262,40.02,77254.37,0.0,-0.20509,0.0001,20.17703]
[1777442464070,40.02,77254.37,0.0,-0.20509,0.0001,20.17703]
[1777442464082,40.02,77254.37,0.0,-0.20509,0.0001,20.17703]
[1777442466591,40.02,77254.29,0.0,-0.20509,0.0001,20.1774]
[1777442467123,40.02,77254.29,0.0,-0.20509,0.0001,20.1774]
[1777442467158,40.02,77254.29,0.0,-0.20509,0.0001,20.1774]
[1777442467168,40.02,77259.33,0.0,-0.20459,0.0001,20.1492]
[1777442467802,40.02,77259.33,0.0,-0.20459,0.0001,20.1492]
[1777442467817,40.02,77259.33,0.0,-0.20459,0.0001,20.1492]
[1777442473526,40.02,77256.8,0.0,-0.20484,0.0001,20.16334]
[1777442473732,40.02,77256.8,0.0,-0.20484,0.0001,20.16334]
[1777442473737,40.02,77256.8,0.0,-0.20484,0.0001,20.16334]
[1777442473870,40.02,77250.33,0.0,-0.20549,0.0001,20.19948]
[1777442474631,40.02,77250.33,0.0,-0.20549,0.0001,20.19948]
[1777442475376,40.02,77243.81,0.0,-0.20614,0.0001,20.23581]
[1777442476719,40.02,77245.13,0.0,-0.20601,0.0001,20.22835]
[1777442481925,40.02,77244.84,0.0,-0.20604,0.0001,20.23004]
[1777442484614,40.02,77244.66,0.0,-0.20606,0.0001,20.23109]
[1777442484626,40.02,77244.66,0.0,-0.20606,0.0001,20.23109]
[1777442485152,40.02,77233.97,0.0,-0.20713,0.0001,20.29079]
[1777442486829,40.02,77232.05,0.0,-0.20733,0.0001,20.30154]
[1777442487512,40.02,77232.07,0.0,-0.20733,0.0001,20.30148]
[1777442490876,40.02,77234.45,0.0,-0.20709,0.0001,20.28838]
[1777442496022,40.02,77236.24,0.0,-0.20689,0.0001,20.27508]
[1777442500996,40.02,77231.29,0.0,-0.20739,0.0001,20.30293]
[1777442504713,40.03,77230.41,0.0,-0.20749,0.0001,20.30797]
[1777442505084,40.03,77230.41,0.0,-0.20749,0.0001,20.30801]
[1777442506970,40.03,77229.79,0.0,-0.20755,0.0001,20.31149]
[1777442507099,40.03,77229.91,0.0,-0.20754,0.0001,20.31085]
[1777442511118,40.03,77230.21,0.0,-0.20751,0.0001,20.30927]
[1777442511155,40.03,77228.94,0.0,-0.20764,0.0001,20.31636]
[1777442512618,40.03,77228.28,0.0,-0.2077,0.0001,20.32005]
[1777442513140,40.03,77228.28,0.0,-0.2077,0.0001,20.32005]
[1777442513244,40.03,77227.84,0.0,-0.20775,0.0001,20.32251]
[1777442513455,40.03,77227.84,0.0,-0.20775,0.0001,20.32251]
[1777442513530,40.03,77227.84,0.0,-0.20775,0.0001,20.32251]
[1777442515058,40.03,77227.84,0.0,-0.20775,0.0001,20.32252]
[1777442515068,40.03,77227.84,0.0,-0.20775,0.0001,20.32252]
[1777442515098,40.03,77227.84,0.0,-0.20775,0.0001,20.32252]
[1777442520259,40.03,77228.05,0.0,-0.20773,0.0001,20.32139]
[1777442521223,40.03,77228.05,0.0,-0.20773,0.0001,20.32139]
[1777442527238,40.03,77229.36,0.0,-0.2076,0.0001,20.31417]
[1777442532273,40.03,77228.17,0.0,-0.20772,0.0001,20.32086]
[1777442537309,40.03,77224.68,0.0,-0.20807,0.0001,20.34024]
[1777442541046,40.03,77224.53,0.0,-0.20808,0.0001,20.34104]
[1777442542347,40.03,77224.68,0.0,-0.20807,0.0001,20.34019]
[1777442547378,40.03,77224.56,0.0,-0.20808,0.0001,20.34077]
[1777442552414,40.03,77225.25,0.0,-0.20798,0.0001,20.33314]
[1777442557451,40.03,77230.17,0.0,-0.20749,0.0001,20.30579]
[1777442562485,40.03,77228.78,0.0,-0.20763,0.0001,20.31362]
[1777442567521,40.03,77229.53,0.0,-0.20756,0.0001,20.30956]
[1777442572557,40.03,77229.79,0.0,-0.20753,0.0001,20.30823]
[1777442577591,40.03,77231.76,0.0,-0.20734,0.0001,20.29747]
[1777442582625,40.03,77227.43,0.0,-0.20777,0.0001,20.32165]
[1777442586099,40.03,77233.59,0.0,-0.20716,0.0001,20.28747]
[1777442586200,40.03,77236.36,0.0,-0.20688,0.0001,20.27218]
[1777442586661,40.03,77236.36,0.0,-0.20688,0.0001,20.27218]
[1777442586759,40.03,77237.43,0.0,-0.20677,0.0001,20.26622]
[1777442592115,40.03,77238.06,0.0,-0.20671,0.0001,20.26305]
[1777442597780,40.03,77241.74,0.0,-0.20636,0.0001,20.24317]
[1777442603282,40.03,77243.81,0.0,-0.20616,0.0001,20.23217]
[1777442608809,40.04,77243.91,0.0,-0.20616,0.0001,20.23243]
[1777442610622,40.04,77243.73,0.0,-0.20618,0.0001,20.23354]
[1777442611510,40.04,77243.87,0.0,-0.20617,0.0001,20.23287]
[1777442611830,40.04,77244.13,0.0,-0.20612,0.0001,20.22779]
[1777442613771,40.04,77244.46,0.0,-0.20609,0.0001,20.22606]
[1777442613876,40.04,77245.32,0.0,-0.206,0.0001,20.22138]
[1777442615668,40.04,77245.32,0.0,-0.20601,0.0001,20.22149]
[1777442615858,40.04,77245.85,0.0,-0.20595,0.0001,20.21865]
[1777442621039,40.04,77245.16,0.0,-0.20603,0.0001,20.22258]
[1777442623679,40.04,77245.4,0.0,-0.20601,0.0001,20.22145]
[1777442623914,40.04,77245.47,0.0,-0.206,0.0001,20.22117]
[1777442625406,40.04,77245.47,0.0,-0.206,0.0001,20.22117]
[1777442625440,40.04,77245.94,0.0,-0.20596,0.0001,20.21877]
[1777442629580,40.04,77246.11,0.0,-0.20594,0.0001,20.21804]
[1777442630215,40.04,77246.11,0.0,-0.20594,0.0001,20.21804]
[1777442634165,40.04,77246.79,0.0,-0.20588,0.0001,20.21456]
[1777442634221,40.04,77247.89,0.0,-0.20577,0.0001,20.20864]
[1777442640026,40.04,77240.83,0.0,-0.20649,0.0001,20.24839]
[1777442640862,40.04,77240.83,0.0,-0.20649,0.0001,20.24839]
[1777442641033,40.04,77242.01,0.0,-0.20637,0.0001,20.24188]
[1777442646068,40.04,77241.97,0.0,-0.20637,0.0001,20.24195]
[1777442647264,40.04,77241.97,0.0,-0.20637,0.0001,20.24195]
[1777442647281,40.04,77242.21,0.0,-0.20635,0.0001,20.24073]
[1777442652812,40.04,77243.34,0.0,-0.20624,0.0001,20.23468]
[1777442654629,40.04,77241.32,0.0,-0.20645,0.0001,20.24605]
[1777442655453,40.04,77241.32,0.0,-0.20645,0.0001,20.24605]
[1777442655459,40.04,77241.32,0.0,-0.20645,0.0001,20.24605]
[1777442655131,40.05,77241.26,0.0,-0.20645,0.0001,20.24643]
[1777442655862,40.05,77241.26,0.0,-0.20645,0.0001,20.24643]
[1777442656137,40.05,77240.98,0.0,-0.20648,0.0001,20.24804]
[1777442658635,40.05,77236.9,0.0,-0.20689,0.0001,20.27084]
[1777442658647,40.05,77236.9,0.0,-0.20689,0.0001,20.27084]
[1777442659388,40.05,77236.9,0.0,-0.20689,0.0001,20.27084]
[1777442661062,40.05,77237.04,0.0,-0.20688,0.0001,20.27008]
[1777442661248,40.05,77235.27,0.0,-0.20706,0.0001,20.27997]
[1777442661666,40.05,77235.27,0.0,-0.20706,0.0001,20.27997]
[1777442662180,40.05,77235.27,0.0,-0.20706,0.0001,20.27999]
[1777442662647,40.05,77235.27,0.0,-0.20706,0.0001,20.27999]
[1777442663187,40.05,77235.67,0.0,-0.20702,0.0001,20.27778]
[1777442668222,40.05,77235.42,0.0,-0.20704,0.0001,20.2792]
[1777442668930,40.05,77235.42,0.0,-0.20704,0.0001,20.2792]
[1777442674263,40.05,77233.87,0.0,-0.20717,0.0001,20.28388]
[1777442675662,40.05,77233.39,0.0,-0.20722,0.0001,20.28659]
[1777442676278,40.05,77232.17,0.0,-0.20734,0.0001,20.2934]
[1777442677275,40.05,77232.17,0.0,-0.20734,0.0001,20.2934]
[1777442677367,40.05,77231.78,0.0,-0.20738,0.0001,20.2956]
[1777442677903,40.05,77231.78,0.0,-0.20738,0.0001,20.2956]
[1777442677955,40.05,77231.57,0.0,-0.2074,0.0001,20.29677]
[1777442681267,40.05,77231.57,0.0,-0.20741,0.0001,20.29685]
[1777442681313,40.05,77229.09,0.0,-0.20766,0.0001,20.31065]
[1777442686348,40.05,77232.97,0.0,-0.20727,0.0001,20.28915]
[1777442686821,40.05,77232.97,0.0,-0.20727,0.0001,20.28915]
[1777442687356,40.05,77234.38,0.0,-0.20713,0.0001,20.28136]
[1777442690155,40.05,77232.71,0.0,-0.2073,0.0001,20.29074]
[1777442690236,40.05,77232.69,0.0,-0.2073,0.0001,20.29089]
[1777442691668,40.05,77232.72,0.0,-0.2073,0.0001,20.29076]
[1777442692749,40.05,77232.72,0.0,-0.2073,0.0001,20.29076]
[1777442695684,40.05,77232.83,0.0,-0.20729,0.0001,20.29032]
[1777442696420,40.05,77232.77,0.0,-0.20729,0.0001,20.2907]
[1777442699800,40.05,77232.72,0.0,-0.2073,0.0001,20.29102]
[1777442700449,40.05,77232.75,0.0,-0.2073,0.0001,20.29099]
[1777442702060,40.05,77232.82,0.0,-0.20729,0.0001,20.29064]
[1777442702514,40.05,77237.59,0.0,-0.20681,0.0001,20.26414]
[1777442704759,40.05,77240.48,0.0,-0.20652,0.0001,20.24796]
[1777442705545,40.05,77237.98,0.0,-0.20678,0.0001,20.26198]
[1777442707372,40.05,77237.98,0.0,-0.20678,0.0001,20.26206]
[1777442707373,40.05,77237.98,0.0,-0.20678,0.0001,20.26206]
[1777442707524,40.05,77242.07,0.0,-0.20637,0.0001,20.23934]
[1777442709409,40.05,77242.07,0.0,-0.20637,0.0001,20.23944]
[1777442709443,40.05,77242.07,0.0,-0.20637,0.0001,20.23944]
[1777442711659,40.05,77243.49,0.0,-0.20623,0.0001,20.23188]
[1777442712021,40.05,77243.49,0.0,-0.20623,0.0001,20.23188]
[1777442712540,40.05,77246.42,0.0,-0.20594,0.0001,20.21556]
[1777442713049,40.05,77246.42,0.0,-0.20594,0.0001,20.21556]
[1777442713060,40.05,77246.42,0.0,-0.20594,0.0001,20.21556]
[1777442713475,40.05,77246.42,0.0,-0.20594,0.0001,20.21556]
[1777442713545,40.05,77251.29,0.0,-0.20545,0.0001,20.18844]
[1777442714774,40.05,77252.48,0.0,-0.20533,0.0001,20.18186]
[1777442714796,40.05,77252.48,0.0,-0.20533,0.0001,20.18186]
[1777442715561,40.05,77252.97,0.0,-0.20529,0.0001,20.17926]
[1777442720594,40.05,77252.78,0.0,-0.20531,0.0001,20.18052]
[1777442721341,40.05,77252.78,0.0,-0.20531,0.0001,20.18052]
[1777442721345,40.05,77252.78,0.0,-0.20531,0.0001,20.18052]
[1777442721418,40.05,77252.78,0.0,-0.20531,0.0001,20.18052]
[1777442721502,40.05,77252.78,0.0,-0.20531,0.0001,20.18052]
[1777442721602,40.05,77255.55,0.0,-0.20503,0.0001,20.16509]
[1777442725666,40.05,77255.18,0.0,-0.20507,0.0001,20.16728]
[1777442727606,40.05,77255.42,0.0,-0.20505,0.0001,20.16603]
[1777442727619,40.05,77255.42,0.0,-0.20505,0.0001,20.16603]
[1777442727649,40.05,77263.06,0.0,-0.20429,0.0001,20.12344]
[1777442727811,40.05,77262.2,0.0,-0.20437,0.0001,20.12825]
[1777442729630,40.05,77262.2,0.0,-0.20437,0.0001,20.12825]
[1777442729677,40.05,77261.44,0.0,-0.20445,0.0001,20.13258]
[1777442729783,40.05,77261.44,0.0,-0.20445,0.0001,20.13258]
[1777442729835,40.05,77261.02,0.0,-0.20449,0.0001,20.13502]
[1777442731987,40.05,77261.02,0.0,-0.2045,0.0001,20.13511]
[1777442732097,40.05,77260.56,0.0,-0.20452,0.0001,20.13403]
[1777442733331,40.05,77260.56,0.0,-0.20452,0.0001,20.13403]
[1777442733364,40.05,77260.56,0.0,-0.20452,0.0001,20.13403]
[1777442736256,40.05,77263.29,0.0,-0.20425,0.0001,20.11897]
[1777442736310,40.05,77263.18,0.0,-0.20426,0.0001,20.11969]
[1777442736725,40.05,77263.18,0.0,-0.20426,0.0001,20.11969]
[1777442737716,40.05,77263.18,0.0,-0.20426,0.0001,20.11969]
[1777442737795,40.05,77266.9,0.0,-0.20389,0.0001,20.09895]
[1777442739932,40.05,77266.9,0.0,-0.20389,0.0001,20.09903]
[1777442740092,40.06,77263.36,0.0,-0.20425,0.0001,20.1189]
[1777442742232,40.06,77263.36,0.0,-0.20425,0.0001,20.11897]
[1777442742278,40.06,77261.83,0.0,-0.2044,0.0001,20.12759]
[1777442744611,40.06,77261.39,0.0,-0.20445,0.0001,20.13012]
[1777442744647,40.06,77269.99,0.0,-0.20359,0.0001,20.08226]
[1777442745306,40.06,77269.99,0.0,-0.20359,0.0001,20.08226]
[1777442745323,40.06,77269.99,0.0,-0.20359,0.0001,20.08226]
[1777442747826,40.06,77267.43,0.0,-0.20385,0.0001,20.0968]
[1777442747894,40.06,77267.24,0.0,-0.20387,0.0001,20.09797]
[1777442751543,40.06,77267.7,0.0,-0.20383,0.0001,20.09561]
[1777442751606,40.06,77267.58,0.0,-0.20385,0.0001,20.09648]
[1777442751899,40.06,77267.58,0.0,-0.20385,0.0001,20.09648]
[1777442751902,40.06,77272.64,0.0,-0.20334,0.0001,20.06817]
[1777442753694,40.06,77272.64,0.0,-0.20335,0.0001,20.06831]
[1777442754403,40.06,77274.85,0.0,-0.20313,0.0001,20.05623]
[1777442757133,40.06,77275.01,0.0,-0.20312,0.0001,20.05548]
[1777442757646,40.06,77275.75,0.0,-0.20305,0.0001,20.05163]
[1777442759949,40.06,77275.44,0.0,-0.20308,0.0001,20.05365]
[1777442759959,40.06,77275.44,0.0,-0.20308,0.0001,20.05365]
[1777442759978,40.06,77275.44,0.0,-0.20308,0.0001,20.05365]
[1777442760025,40.06,77274.72,0.0,-0.20316,0.0001,20.05768]
[1777442761352,40.06,77274.72,0.0,-0.20316,0.0001,20.05768]
[1777442761384,40.06,77274.72,0.0,-0.20316,0.0001,20.05768]
[1777442761393,40.06,77274.72,0.0,-0.20316,0.0001,20.05768]
[1777442761424,40.06,77270.23,0.0,-0.20361,0.0001,20.08305]
[1777442762520,40.06,77270.23,0.0,-0.20361,0.0001,20.08305]
[1777442762568,40.06,77269.35,0.0,-0.2037,0.0001,20.08807]
[1777442762832,40.06,77269.35,0.0,-0.2037,0.0001,20.08807]
[1777442762970,40.06,77269.35,0.0,-0.2037,0.0001,20.08807]
[1777442763493,40.06,77269.35,0.0,-0.2037,0.0001,20.08807]
[1777442763512,40.06,77269.35,0.0,-0.2037,0.0001,20.08807]
[1777442763545,40.06,77269.46,0.0,-0.20369,0.0001,20.08746]
[1777442764207,40.06,77269.46,0.0,-0.20369,0.0001,20.08746]
[1777442764232,40.06,77269.46,0.0,-0.20369,0.0001,20.08746]
[1777442764238,40.06,77271.95,0.0,-0.20344,0.0001,20.07362]
[1777442765015,40.06,77271.95,0.0,-0.20344,0.0001,20.07362]
[1777442765046,40.06,77271.95,0.0,-0.20344,0.0001,20.07362]
[1777442765504,40.06,77270.75,0.0,-0.20356,0.0001,20.08054]
[1777442766031,40.06,77270.75,0.0,-0.20356,0.0001,20.08054]
[1777442766460,40.06,77270.75,0.0,-0.20356,0.0001,20.08054]
[1777442766508,40.06,77270.75,0.0,-0.20356,0.0001,20.08054]
[1777442766531,40.06,77270.79,0.0,-0.20356,0.0001,20.08041]
[1777442768047,40.06,77269.94,0.0,-0.20365,0.0001,20.08525]
[1777442768347,40.06,77270.1,0.0,-0.20363,0.0001,20.08444]
[1777442771665,40.06,77270.55,0.0,-0.20359,0.0001,20.08187]
[1777442772075,40.06,77278.31,0.0,-0.20281,0.0001,20.03844]
[1777442772090,40.06,77278.31,0.0,-0.20281,0.0001,20.03844]
[1777442772177,40.06,77276.77,0.0,-0.20297,0.0001,20.04708]
[1777442773804,40.07,77275.63,0.0,-0.20308,0.0001,20.05365]
[1777442774680,40.07,77275.63,0.0,-0.20308,0.0001,20.05365]
[1777442774113,40.07,77274.06,0.0,-0.20324,0.0001,20.06244]
[1777442774801,40.07,77274.06,0.0,-0.20324,0.0001,20.06244]
[1777442774964,40.07,77274.06,0.0,-0.20324,0.0001,20.06244]
[1777442775047,40.07,77274.06,0.0,-0.20324,0.0001,20.06244]
[1777442775146,40.07,77277.73,0.0,-0.20288,0.0001,20.04196]
[1777442775755,40.07,77277.73,0.0,-0.20288,0.0001,20.04196]
[1777442775767,40.07,77277.73,0.0,-0.20288,0.0001,20.04196]
[1777442775996,40.07,77277.73,0.0,-0.20288,0.0001,20.04206]
[1777442777010,40.07,77277.73,0.0,-0.20288,0.0001,20.04206]
[1777442777023,40.07,77277.73,0.0,-0.20288,0.0001,20.04206]
[1777442777592,40.07,77277.73,0.0,-0.20288,0.0001,20.04206]
[1777442777615,40.07,77277.73,0.0,-0.20288,0.0001,20.04206]
[1777442777595,40.07,77278.39,0.0,-0.20281,0.0001,20.03836]
[1777442778163,40.07,77278.39,0.0,-0.20281,0.0001,20.03836]
[1777442778169,40.07,77278.46,0.0,-0.20281,0.0001,20.03796]
[1777442780948,40.07,77269.17,0.0,-0.20373,0.0001,20.09014]
[1777442781035,40.07,77269.17,0.0,-0.20373,0.0001,20.09019]
[1777442782138,40.07,77269.17,0.0,-0.20373,0.0001,20.09019]
[1777442782162,40.07,77269.17,0.0,-0.20373,0.0001,20.09019]
[1777442782690,40.07,77268.59,0.0,-0.20379,0.0001,20.09352]
[1777442788088,40.07,77260.54,0.0,-0.20459,0.0001,20.13811]
[1777442793121,40.06,77264.41,0.0,-0.20417,0.0001,20.11234]
[1777442796142,40.06,77259.47,0.0,-0.20466,0.0001,20.13968]
[1777442796312,40.06,77259.47,0.0,-0.20466,0.0001,20.13968]
[1777442796557,40.06,77257.14,0.0,-0.20489,0.0001,20.15272]
[1777442797605,40.06,77244.58,0.0,-0.20615,0.0001,20.22278]
[1777442798301,40.06,77244.58,0.0,-0.20615,0.0001,20.22278]
[1777442798314,40.06,77244.58,0.0,-0.20615,0.0001,20.22278]
[1777442798350,40.06,77244.58,0.0,-0.20615,0.0001,20.22278]
[1777442798473,40.06,77244.58,0.0,-0.20615,0.0001,20.22278]
[1777442798550,40.06,77245.5,0.0,-0.20606,0.0001,20.21757]
[1777442799282,40.06,77245.5,0.0,-0.20606,0.0001,20.21757]
[1777442800001,40.06,77244.05,0.0,-0.2062,0.0001,20.22558]
[1777442800385,40.06,77244.05,0.0,-0.2062,0.0001,20.22558]
[1777442800432,40.06,77244.05,0.0,-0.2062,0.0001,20.22558]
[1777442800533,40.06,77244.3,0.0,-0.20617,0.0001,20.2241]
[1777442801662,40.06,77244.3,0.0,-0.20617,0.0001,20.2241]
[1777442802717,40.06,77244.78,0.0,-0.20612,0.0001,20.22126]
[1777442803976,40.06,77245.11,0.0,-0.20609,0.0001,20.21934]
[1777442804199,40.06,77245.11,0.0,-0.20609,0.0001,20.21934]
[1777442809234,40.06,77240.82,0.0,-0.20651,0.0001,20.24279]
[1777442810498,40.06,77240.82,0.0,-0.20651,0.0001,20.24279]
[1777442811827,40.06,77236.33,0.0,-0.20696,0.0001,20.26778]
[1777442811856,40.06,77236.33,0.0,-0.20696,0.0001,20.26778]
[1777442812503,40.06,77236.33,0.0,-0.20696,0.0001,20.26778]
[1777442812747,40.06,77222.83,0.0,-0.20832,0.0001,20.34273]
[1777442812763,40.06,77222.83,0.0,-0.20832,0.0001,20.34273]
[1777442813263,40.06,77222.83,0.0,-0.20832,0.0001,20.34273]
[1777442813825,40.06,77222.83,0.0,-0.20832,0.0001,20.34273]
[1777442818578,40.06,77216.26,0.0,-0.20898,0.0001,20.37903]
[1777442820668,40.06,77218.35,0.0,-0.20877,0.0001,20.36733]
[1777442826354,40.06,77211.55,0.0,-0.20945,0.0001,20.4045]
[1777442831389,40.06,77211.13,0.0,-0.20948,0.0001,20.40625]
[1777442836424,40.05,77213.24,0.0,-0.20926,0.0001,20.39394]
[1777442841511,40.05,77214.41,0.0,-0.20913,0.0001,20.38699]
[1777442841698,40.05,77214.41,0.0,-0.20913,0.0001,20.38699]
[1777442841762,40.05,77214.41,0.0,-0.20913,0.0001,20.38699]
[1777442841725,40.05,77214.22,0.0,-0.20914,0.0001,20.38782]
[1777442841928,40.05,77214.22,0.0,-0.20914,0.0001,20.38782]
[1777442842546,40.05,77210.78,0.0,-0.20949,0.0001,20.40678]
[1777442844578,40.05,77210.78,0.0,-0.20949,0.0001,20.40664]
[1777442844906,40.05,77208.88,0.0,-0.20968,0.0001,20.41701]
[1777442845487,40.05,77208.88,0.0,-0.20967,0.0001,20.41685]
[1777442848781,40.05,77208.98,0.0,-0.20966,0.0001,20.41599]
[1777442848794,40.05,77208.98,0.0,-0.20966,0.0001,20.41599]
[1777442849161,40.05,77208.98,0.0,-0.20966,0.0001,20.41583]
[1777442849312,40.05,77208.98,0.0,-0.20966,0.0001,20.41583]
[1777442849362,40.05,77208.98,0.0,-0.20966,0.0001,20.41583]
[1777442849599,40.05,77208.98,0.0,-0.20966,0.0001,20.41583]
[1777442849630,40.05,77200.71,0.0,-0.21049,0.0001,20.46146]
[1777442854616,40.05,77203.86,0.0,-0.21014,0.0001,20.43962]
[1777442854675,40.05,77204.26,0.0,-0.21009,0.0001,20.43723]
[1777442857656,40.04,77204.99,0.0,-0.21001,0.0001,20.43283]
[1777442857673,40.04,77204.99,0.0,-0.21001,0.0001,20.43283]
[1777442857706,40.04,77205.69,0.0,-0.20994,0.0001,20.42877]
[1777442857950,40.04,77205.69,0.0,-0.20994,0.0001,20.42877]
[1777442858323,40.04,77205.69,0.0,-0.20994,0.0001,20.42877]
[1777442858459,40.04,77205.69,0.0,-0.20994,0.0001,20.42877]
[1777442858712,40.04,77235.61,0.0,-0.20691,0.0001,20.26243]
[1777442859606,40.04,77236.05,0.0,-0.20686,0.0001,20.25976]
[1777442860017,40.04,77236.05,0.0,-0.20686,0.0001,20.25976]
[1777442860592,40.04,77236.05,0.0,-0.20686,0.0001,20.25976]
[1777442860623,40.04,77236.05,0.0,-0.20686,0.0001,20.25976]
[1777442860626,40.04,77236.05,0.0,-0.20686,0.0001,20.25976]
[1777442860648,40.04,77236.05,0.0,-0.20686,0.0001,20.25976]
[1777442860664,40.04,77236.05,0.0,-0.20686,0.0001,20.25976]
[1777442860671,40.04,77236.05,0.0,-0.20686,0.0001,20.25976]
[1777442860788,40.04,77243.42,0.0,-0.20612,0.0001,20.21862]
[1777442861097,40.04,77243.42,0.0,-0.20612,0.0001,20.21862]
[1777442861445,40.04,77243.42,0.0,-0.20612,0.0001,20.21862]
[1777442863157,40.04,77242.92,0.0,-0.20617,0.0001,20.22126]
[1777442865178,40.04,77242.93,0.0,-0.20617,0.0001,20.22106]
[1777442866114,40.04,77242.17,0.0,-0.20624,0.0001,20.22526]
[1777442866143,40.04,77242.17,0.0,-0.20624,0.0001,20.22526]
[1777442866676,40.04,77242.17,0.0,-0.20624,0.0001,20.22526]
[1777442866685,40.04,77242.09,0.0,-0.20625,0.0001,20.22567]
[1777442866873,40.04,77242.09,0.0,-0.20625,0.0001,20.22567]
[1777442866911,40.04,77242.09,0.0,-0.20625,0.0001,20.22567]
[1777442867659,40.04,77242.09,0.0,-0.20625,0.0001,20.22563]
[1777442868017,40.04,77242.09,0.0,-0.20625,0.0001,20.22563]
[1777442868193,40.04,77242.09,0.0,-0.20625,0.0001,20.22563]
[1777442871196,40.04,77240.98,0.0,-0.20636,0.0001,20.23183]
[1777442873379,40.04,77241.06,0.0,-0.20636,0.0001,20.23154]
[1777442875245,40.04,77240.63,0.0,-0.2064,0.0001,20.23411]
[1777442876763,40.04,77240.82,0.0,-0.20638,0.0001,20.23314]
[1777442877522,40.04,77240.34,0.0,-0.20643,0.0001,20.23589]
[1777442877729,40.04,77240.34,0.0,-0.20643,0.0001,20.23598]
[1777442879630,40.04,77240.09,0.0,-0.20646,0.0001,20.23733]
[1777442879665,40.04,77240.09,0.0,-0.20646,0.0001,20.23733]
[1777442879744,40.04,77240.4,0.0,-0.20643,0.0001,20.23569]
[1777442880260,40.04,77240.4,0.0,-0.20643,0.0001,20.23569]
[1777442880784,40.04,77233.57,0.0,-0.20712,0.0001,20.27379]
[1777442881659,40.04,77233.57,0.0,-0.20712,0.0001,20.27379]
[1777442881757,40.04,77233.7,0.0,-0.2071,0.0001,20.27311]
[1777442882124,40.04,77233.7,0.0,-0.2071,0.0001,20.27311]
[1777442882967,40.04,77232.78,0.0,-0.2072,0.0001,20.27826]
[1777442882977,40.04,77232.78,0.0,-0.2072,0.0001,20.27826]
[1777442883572,40.04,77232.78,0.0,-0.2072,0.0001,20.27826]
[1777442883726,40.04,77232.78,0.0,-0.2072,0.0001,20.27826]
[1777442883771,40.04,77232.78,0.0,-0.2072,0.0001,20.27829]
[1777442887373,40.04,77228.9,0.0,-0.20759,0.0001,20.2999]
[1777442887811,40.04,77228.9,0.0,-0.20759,0.0001,20.2999]
[1777442887823,40.04,77236.72,0.0,-0.2068,0.0001,20.25637]
[1777442888007,40.04,77236.72,0.0,-0.2068,0.0001,20.25637]
[1777442889453,40.04,77236.99,0.0,-0.20677,0.0001,20.25479]
[1777442889817,40.04,77244.73,0.0,-0.206,0.0001,20.21164]
[1777442891641,40.04,77244.75,0.0,-0.20599,0.0001,20.2115]
[1777442891656,40.04,77244.75,0.0,-0.20599,0.0001,20.2115]
[1777442891668,40.04,77244.75,0.0,-0.20599,0.0001,20.2115]
[1777442891830,40.04,77245.66,0.0,-0.2059,0.0001,20.20642]
[1777442897502,40.05,77246.6,0.0,-0.20582,0.0001,20.20174]
[1777442897537,40.05,77246.6,0.0,-0.20582,0.0001,20.20174]
[1777442897548,40.05,77246.68,0.0,-0.20581,0.0001,20.20141]
[1777442899912,40.05,77245.57,0.0,-0.20592,0.0001,20.20771]
[1777442899932,40.05,77245.57,0.0,-0.20592,0.0001,20.20771]
[1777442904033,40.05,77241.93,0.0,-0.2063,0.0001,20.22839]
[1777442904530,40.05,77241.93,0.0,-0.2063,0.0001,20.22839]
[1777442904607,40.05,77239.86,0.0,-0.20651,0.0001,20.24007]
[1777442909957,40.05,77235.29,0.0,-0.20696,0.0001,20.26539]
[1777442914140,40.05,77237.0,0.0,-0.20677,0.0001,20.25227]
[1777442914187,40.05,77238.78,0.0,-0.20659,0.0001,20.24241]
[1777442917173,40.05,77239.88,0.0,-0.20648,0.0001,20.23641]
[1777442917218,40.05,77243.47,0.0,-0.20612,0.0001,20.21649]
[1777442920764,40.05,77244.11,0.0,-0.20606,0.0001,20.21286]
[1777442920849,40.05,77244.92,0.0,-0.20598,0.0001,20.2083]
[1777442922759,40.05,77244.92,0.0,-0.20598,0.0001,20.2083]
[1777442922864,40.05,77245.14,0.0,-0.20596,0.0001,20.20724]
[1777442923178,40.05,77245.14,0.0,-0.20596,0.0001,20.20724]
[1777442923266,40.05,77245.14,0.0,-0.20596,0.0001,20.20724]
[1777442923808,40.05,77245.14,0.0,-0.20596,0.0001,20.20724]
[1777442923847,40.05,77245.29,0.0,-0.20594,0.0001,20.20648]
[1777442925677,40.05,77240.75,0.0,-0.2064,0.0001,20.23183]
[1777442925711,40.05,77240.75,0.0,-0.2064,0.0001,20.23183]
[1777442925715,40.05,77240.75,0.0,-0.2064,0.0001,20.23183]
[1777442925759,40.05,77240.75,0.0,-0.2064,0.0001,20.23183]
[1777442925851,40.05,77240.75,0.0,-0.2064,0.0001,20.23183]
[1777442925869,40.05,77239.87,0.0,-0.20649,0.0001,20.23678]
[1777442926596,40.05,77239.87,0.0,-0.20649,0.0001,20.23678]
[1777442927273,40.05,77235.72,0.0,-0.20691,0.0001,20.25992]
[1777442927353,40.05,77233.55,0.0,-0.20713,0.0001,20.27199]
[1777442928474,40.05,77233.55,0.0,-0.20713,0.0001,20.27199]
[1777442928508,40.05,77233.55,0.0,-0.20713,0.0001,20.27199]
[1777442928548,40.05,77233.55,0.0,-0.20713,0.0001,20.27199]
[1777442931941,40.05,77227.34,0.0,-0.20775,0.0001,20.30652]
[1777442932103,40.05,77227.34,0.0,-0.20775,0.0001,20.30652]
[1777442932202,40.05,77226.89,0.0,-0.2078,0.0001,20.30902]
[1777442935971,40.05,77226.25,0.0,-0.20786,0.0001,20.31252]
[1777442941174,40.05,77221.22,0.0,-0.20836,0.0001,20.34026]
[1777442946642,40.05,77214.0,0.0,-0.20909,0.0001,20.38009]
[1777442952227,40.05,77211.83,0.0,-0.2093,0.0001,20.39154]
[1777442952262,40.05,77211.83,0.0,-0.2093,0.0001,20.39154]
[1777442957738,40.04,77216.54,0.0,-0.20882,0.0001,20.36508]
[1777442959337,40.04,77214.35,0.0,-0.20904,0.0001,20.37711]
[1777442959472,40.04,77214.35,0.0,-0.20904,0.0001,20.37711]
[1777442959813,40.04,77213.38,0.0,-0.20913,0.0001,20.38235]
[1777442961970,40.04,77216.19,0.0,-0.20885,0.0001,20.36669]
[1777442962323,40.04,77217.85,0.0,-0.20868,0.0001,20.35742]
[1777442967356,40.04,77217.85,0.0,-0.20867,0.0001,20.35723]
[1777442968382,40.04,77217.85,0.0,-0.20867,0.0001,20.35723]
[1777442968477,40.04,77217.85,0.0,-0.20867,0.0001,20.35723]
[1777442968745,40.04,77217.85,0.0,-0.20867,0.0001,20.35723]
[1777442968878,40.04,77217.85,0.0,-0.20867,0.0001,20.35723]
[1777442968907,40.04,77220.3,0.0,-0.20843,0.0001,20.34355]
[1777442970421,40.04,77220.3,0.0,-0.20843,0.0001,20.34355]
[1777442970557,40.04,77230.19,0.0,-0.20743,0.0001,20.28856]
[1777442972086,40.04,77230.19,0.0,-0.2074,0.0001,20.28485]
[1777442972435,40.04,77230.19,0.0,-0.2074,0.0001,20.28485]
[1777442972465,40.04,77230.19,0.0,-0.2074,0.0001,20.28485]
[1777442972467,40.04,77230.19,0.0,-0.2074,0.0001,20.28485]
[1777442972484,40.04,77230.19,0.0,-0.2074,0.0001,20.28485]
[1777442972715,40.04,77230.19,0.0,-0.2074,0.0001,20.28485]
[1777442972742,40.04,77230.19,0.0,-0.2074,0.0001,20.28485]
[1777442972817,40.04,77231.04,0.0,-0.20732,0.0001,20.28024]
[1777442972927,40.04,77231.04,0.0,-0.20732,0.0001,20.28024]
[1777442972948,40.04,77231.04,0.0,-0.20732,0.0001,20.28024]
[1777442974435,40.04,77231.04,0.0,-0.20732,0.0001,20.28024]
[1777442974445,40.04,77231.04,0.0,-0.20732,0.0001,20.28024]
[1777442974657,40.04,77232.02,0.0,-0.20722,0.0001,20.2749]
[1777442978539,40.04,77232.84,0.0,-0.20714,0.0001,20.27046]
[1777442978829,40.04,77236.26,0.0,-0.2068,0.0001,20.25154]
[1777442980500,40.04,77236.09,0.0,-0.20682,0.0001,20.25256]
[1777442980514,40.04,77236.09,0.0,-0.20682,0.0001,20.25256]
[1777442980531,40.04,77236.09,0.0,-0.20682,0.0001,20.25256]
[1777442982232,40.04,77237.72,0.0,-0.20666,0.0001,20.24356]
[1777442982262,40.04,77237.72,0.0,-0.20666,0.0001,20.24356]
[1777442982535,40.04,77237.72,0.0,-0.20666,0.0001,20.24356]
[1777442982854,40.05,77237.4,0.0,-0.20669,0.0001,20.24549]
[1777442987856,40.05,77237.46,0.0,-0.20669,0.0001,20.24548]
[1777442992878,40.05,77232.74,0.0,-0.20717,0.0001,20.27207]
[1777442995716,40.05,77226.45,0.0,-0.20781,0.0001,20.30717]
[1777442996668,40.05,77222.4,0.0,-0.20822,0.0001,20.32975]
[1777442996698,40.05,77220.53,0.0,-0.20841,0.0001,20.34017]
[1777442997074,40.05,77220.53,0.0,-0.20841,0.0001,20.34017]
[1777442998680,40.05,77220.53,0.0,-0.20841,0.0001,20.34017]
[1777442998692,40.05,77220.53,0.0,-0.20841,0.0001,20.34017]
[1777443006632,40.05,77221.12,0.0,-0.20834,0.0001,20.33656]
[1777443011666,40.05,77221.99,0.0,-0.20825,0.0001,20.33159]
[1777443014860,40.05,77221.88,0.0,-0.20826,0.0001,20.33215]
[1777443016713,40.05,77225.0,0.0,-0.20795,0.0001,20.3148]
[1777443019476,40.05,77234.56,0.0,-0.20698,0.0001,20.26172]
[1777443020920,40.05,77236.52,0.0,-0.20679,0.0001,20.25087]
[1777443020923,40.05,77236.52,0.0,-0.20679,0.0001,20.25087]
[1777443020955,40.05,77236.52,0.0,-0.20679,0.0001,20.25087]
[1777443020935,40.05,77236.69,0.0,-0.20677,0.0001,20.25]
[1777443026772,40.05,77238.73,0.0,-0.20657,0.0001,20.23909]
[1777443031806,40.05,77239.83,0.0,-0.20645,0.0001,20.2296]
[1777443039863,40.05,77240.82,0.0,-0.20636,0.0001,20.22468]
[1777443041489,40.05,77241.05,0.0,-0.20633,0.0001,20.22345]
[1777443041877,40.05,77242.31,0.0,-0.20621,0.0001,20.21649]
[1777443043977,40.05,77253.19,0.0,-0.20512,0.0001,20.15589]
[1777443049695,40.05,77253.47,0.0,-0.2051,0.0001,20.1547]
[1777443054967,40.05,77252.41,0.0,-0.2052,0.0001,20.16033]
[1777443059361,40.05,77251.8,0.0,-0.20526,0.0001,20.16356]
[1777443059368,40.05,77251.8,0.0,-0.20526,0.0001,20.16356]
[1777443060003,40.05,77251.64,0.0,-0.20527,0.0001,20.16447]
[1777443061404,40.05,77249.9,0.0,-0.20545,0.0001,20.17419]
[1777443061414,40.05,77249.9,0.0,-0.20545,0.0001,20.17419]
[1777443062016,40.05,77249.3,0.0,-0.20551,0.0001,20.17767]
[1777443067050,40.05,77244.75,0.0,-0.20598,0.0001,20.20358]
[1777443072726,40.06,77240.82,0.0,-0.20638,0.0001,20.22592]
[1777443078625,40.06,77231.62,0.0,-0.20731,0.0001,20.27739]
[1777443079545,40.06,77222.65,0.0,-0.20821,0.0001,20.32729]
[1777443080153,40.06,77220.94,0.0,-0.20839,0.0001,20.33679]
[1777443080171,40.06,77220.94,0.0,-0.20839,0.0001,20.33679]
[1777443080597,40.06,77220.94,0.0,-0.20839,0.0001,20.33679]
[1777443080606,40.06,77220.94,0.0,-0.20839,0.0001,20.33679]
[1777443080619,40.06,77220.94,0.0,-0.20839,0.0001,20.33679]
[1777443080705,40.06,77219.56,0.0,-0.20852,0.0001,20.3444]
[1777443081636,40.06,77219.56,0.0,-0.20852,0.0001,20.3444]
[1777443081856,40.06,77220.14,0.0,-0.20846,0.0001,20.34105]
[1777443083533,40.06,77219.91,0.0,-0.20848,0.0001,20.34227]
[1777443083944,40.06,77219.91,0.0,-0.20848,0.0001,20.34227]
[1777443083999,40.06,77222.64,0.0,-0.20821,0.0001,20.32706]
[1777443089205,40.06,77231.21,0.0,-0.20734,0.0001,20.27946]
[1777443090788,40.06,77231.21,0.0,-0.20734,0.0001,20.27946]
[1777443090858,40.06,77231.76,0.0,-0.20729,0.0001,20.27644]
[1777443096636,40.06,77230.26,0.0,-0.20742,0.0001,20.28115]
[1777443102076,40.06,77228.93,0.0,-0.20755,0.0001,20.28868]
[1777443104040,40.06,77228.93,0.0,-0.20755,0.0001,20.28871]
[1777443104807,40.06,77223.57,0.0,-0.20809,0.0001,20.31847]
[1777443110353,40.06,77224.97,0.0,-0.20795,0.0001,20.31067]
[1777443115388,40.06,77224.43,0.0,-0.20801,0.0001,20.31362]
[1777443120424,40.06,77223.58,0.0,-0.20809,0.0001,20.31823]
[1777443124007,40.06,77222.18,0.0,-0.20823,0.0001,20.32597]
[1777443124016,40.06,77222.18,0.0,-0.20823,0.0001,20.32597]
[1777443124777,40.06,77218.72,0.0,-0.20858,0.0001,20.34512]
[1777443125423,40.06,77217.96,0.0,-0.20866,0.0001,20.34933]
[1777443127275,40.05,77217.3,0.0,-0.20872,0.0001,20.35288]
[1777443127456,40.05,77217.3,0.0,-0.20872,0.0001,20.35288]
[1777443129717,40.05,77216.84,0.0,-0.20877,0.0001,20.3553]
[1777443130064,40.05,77216.84,0.0,-0.20877,0.0001,20.3553]
[1777443129786,40.05,77215.06,0.0,-0.20894,0.0001,20.365]
[1777443131500,40.05,77215.06,0.0,-0.20894,0.0001,20.365]
[1777443132008,40.05,77215.06,0.0,-0.20894,0.0001,20.365]
[1777443132015,40.05,77210.76,0.0,-0.20938,0.0001,20.38888]
[1777443133520,40.05,77210.82,0.0,-0.20937,0.0001,20.38855]
[1777443133622,40.05,77210.57,0.0,-0.2094,0.0001,20.38994]
[1777443139034,40.05,77210.9,0.0,-0.20936,0.0001,20.38762]
[1777443140693,40.05,77210.29,0.0,-0.20941,0.0001,20.39076]
[1777443141014,40.05,77207.11,0.0,-0.20974,0.0001,20.40836]
[1777443141147,40.05,77207.11,0.0,-0.20974,0.0001,20.40836]
[1777443141184,40.05,77207.11,0.0,-0.20974,0.0001,20.40836]
[1777443141714,40.05,77207.11,0.0,-0.20974,0.0001,20.40836]
[1777443142105,40.05,77207.11,0.0,-0.20974,0.0001,20.40836]
[1777443142108,40.05,77184.37,0.0,-0.21205,0.0001,20.53407]
[1777443142819,40.05,77184.37,0.0,-0.21205,0.0001,20.53407]
[1777443142823,40.05,77188.3,0.0,-0.21165,0.0001,20.51229]
[1777443143813,40.05,77188.3,0.0,-0.21165,0.0001,20.51229]
[1777443145769,40.05,77189.59,0.0,-0.21152,0.0001,20.50511]
[1777443146271,40.05,77193.26,0.0,-0.21114,0.0001,20.48468]
[1777443146289,40.05,77193.26,0.0,-0.21114,0.0001,20.48468]
[1777443146887,40.05,77193.26,0.0,-0.21114,0.0001,20.48468]
[1777443146900,40.05,77193.26,0.0,-0.21114,0.0001,20.48468]
[1777443146969,40.05,77191.95,0.0,-0.21127,0.0001,20.49182]
[1777443148653,40.05,77191.95,0.0,-0.21127,0.0001,20.49182]
[1777443149573,40.05,77190.69,0.0,-0.2114,0.0001,20.49867]
[1777443149590,40.05,77190.69,0.0,-0.2114,0.0001,20.49867]
[1777443149660,40.05,77191.16,0.0,-0.21135,0.0001,20.49595]
[1777443155053,40.05,77185.97,0.0,-0.21184,0.0001,20.5204]
[1777443155761,40.05,77183.65,0.0,-0.21208,0.0001,20.53308]
[1777443155908,40.05,77183.65,0.0,-0.21208,0.0001,20.53308]
[1777443155954,40.05,77181.53,0.0,-0.21229,0.0001,20.54466]
[1777443156172,40.05,77181.53,0.0,-0.21229,0.0001,20.54466]
[1777443156213,40.05,77181.53,0.0,-0.21229,0.0001,20.54466]
[1777443159839,40.05,77173.08,0.0,-0.21315,0.0001,20.59107]
[1777443159910,40.05,77172.89,0.0,-0.21317,0.0001,20.5919]
[1777443161169,40.05,77172.89,0.0,-0.21317,0.0001,20.5919]
[1777443161731,40.05,77172.89,0.0,-0.21317,0.0001,20.5919]
[1777443162763,40.05,77171.31,0.0,-0.21333,0.0001,20.6004]
[1777443162775,40.05,77171.31,0.0,-0.21333,0.0001,20.6004]
[1777443162820,40.04,77170.67,0.0,-0.21339,0.0001,20.60382]
[1777443168089,40.04,77169.01,0.0,-0.21356,0.0001,20.61265]
[1777443169914,40.04,77167.77,0.0,-0.21368,0.0001,20.61927]
[1777443169941,40.04,77163.15,0.0,-0.21415,0.0001,20.64446]
[1777443170780,40.04,77163.15,0.0,-0.21415,0.0001,20.64446]
[1777443171931,40.04,77163.15,0.0,-0.21415,0.0001,20.64446]
[1777443171946,40.04,77162.21,0.0,-0.21424,0.0001,20.64938]
[1777443176999,40.04,77161.9,0.0,-0.21426,0.0001,20.65039]
[1777443182929,40.04,77159.72,0.0,-0.21447,0.0001,20.6613]
[1777443188012,40.03,77158.98,0.0,-0.21453,0.0001,20.66437]
[1777443188108,40.03,77158.98,0.0,-0.21453,0.0001,20.66437]
[1777443189117,40.03,77158.93,0.0,-0.21452,0.0001,20.66426]
[1777443191630,40.03,77159.07,0.0,-0.2145,0.0001,20.66319]
[1777443192140,40.03,77159.07,0.0,-0.2145,0.0001,20.66319]
[1777443192938,40.03,77158.33,0.0,-0.21458,0.0001,20.66704]
[1777443194165,40.03,77157.06,0.0,-0.21471,0.0001,20.6739]
[1777443194171,40.03,77157.06,0.0,-0.21471,0.0001,20.6739]
[1777443195044,40.03,77158.16,0.0,-0.21459,0.0001,20.66775]
[1777443196458,40.03,77158.16,0.0,-0.21459,0.0001,20.66765]
[1777443196625,40.03,77158.16,0.0,-0.21459,0.0001,20.66765]
[1777443197086,40.03,77166.08,0.0,-0.21377,0.0001,20.62391]
[1777443200040,40.03,77176.89,0.0,-0.21266,0.0001,20.56404]
[1777443200746,40.03,77176.89,0.0,-0.21266,0.0001,20.56404]
[1777443204284,40.03,77185.65,0.0,-0.21175,0.0001,20.51519]
[1777443205099,40.03,77183.38,0.0,-0.21198,0.0001,20.52764]
[1777443210101,40.02,77185.99,0.0,-0.21171,0.0001,20.51279]
[1777443212354,40.02,77179.5,0.0,-0.21234,0.0001,20.54456]
[1777443213123,40.02,77178.87,0.0,-0.2124,0.0001,20.54789]
[1777443213630,40.02,77178.87,0.0,-0.2124,0.0001,20.54789]
[1777443213662,40.02,77178.87,0.0,-0.2124,0.0001,20.54789]
[1777443214085,40.02,77178.87,0.0,-0.2124,0.0001,20.54774]
[1777443216790,40.02,77173.29,0.0,-0.21297,0.0001,20.57824]
[1777443217333,40.02,77172.23,0.0,-0.21307,0.0001,20.5839]
[1777443218113,40.02,77169.8,0.0,-0.21332,0.0001,20.5971]
[1777443223147,40.02,77167.82,0.0,-0.21351,0.0001,20.6072]
[1777443228184,40.02,77166.42,0.0,-0.21364,0.0001,20.61425]
[1777443232581,40.01,77164.78,0.0,-0.2138,0.0001,20.62275]
[1777443236977,40.01,77161.6,0.0,-0.21412,0.0001,20.63972]
[1777443237226,40.01,77161.72,0.0,-0.2141,0.0001,20.63868]
[1777443237232,40.01,77161.72,0.0,-0.2141,0.0001,20.63868]
[1777443237269,40.01,77161.72,0.0,-0.2141,0.0001,20.63868]
[1777443237974,40.01,77161.72,0.0,-0.2141,0.0001,20.63868]
[1777443238863,40.01,77156.34,0.0,-0.21465,0.0001,20.66811]
[1777443239176,40.01,77156.34,0.0,-0.21465,0.0001,20.66811]
[1777443239186,40.01,77156.34,0.0,-0.21465,0.0001,20.66811]
[1777443239354,40.01,77152.0,0.0,-0.21509,0.0001,20.6919]
[1777443245398,40.01,77149.78,0.0,-0.21531,0.0001,20.70348]
[1777443252822,40.01,77150.88,0.0,-0.21519,0.0001,20.69683]
[1777443252832,40.01,77150.88,0.0,-0.21519,0.0001,20.69683]
[1777443252897,40.0,77150.73,0.0,-0.2152,0.0001,20.6973]
[1777443257236,40.0,77152.07,0.0,-0.21505,0.0001,20.68957]
[1777443257389,40.0,77151.48,0.0,-0.21511,0.0001,20.69268]
[1777443264438,40.0,77150.07,0.0,-0.21524,0.0001,20.69945]
[1777443268797,40.0,77146.65,0.0,-0.21558,0.0001,20.71777]
[1777443269309,40.0,77149.1,0.0,-0.21532,0.0001,20.704]
[1777443274506,40.0,77148.99,0.0,-0.2153,0.0001,20.70026]
[1777443275327,39.99,77146.87,0.0,-0.21552,0.0001,20.71176]
[1777443276561,39.99,77146.87,0.0,-0.21551,0.0001,20.71161]
[1777443279028,39.99,77146.29,0.0,-0.21557,0.0001,20.7145]
[1777443279107,39.99,77146.29,0.0,-0.21557,0.0001,20.7145]
[1777443279259,39.99,77146.88,0.0,-0.2155,0.0001,20.71097]
[1777443279268,39.99,77146.88,0.0,-0.2155,0.0001,20.71097]
[1777443279518,39.99,77146.88,0.0,-0.2155,0.0001,20.71097]
[1777443280205,39.99,77165.94,0.0,-0.21354,0.0001,20.60606]
[1777443281911,39.99,77165.94,0.0,-0.21354,0.0001,20.60606]
[1777443281918,39.99,77165.94,0.0,-0.21354,0.0001,20.60606]
[1777443281942,39.99,77165.94,0.0,-0.21354,0.0001,20.60606]
[1777443281970,39.99,77165.94,0.0,-0.21354,0.0001,20.60606]
[1777443282100,39.99,77165.94,0.0,-0.21354,0.0001,20.60606]
[1777443282161,39.99,77165.94,0.0,-0.21354,0.0001,20.60606]
[1777443282260,39.99,77170.35,0.0,-0.21308,0.0001,20.58174]
[1777443283240,39.99,77170.35,0.0,-0.21308,0.0001,20.58174]
[1777443283615,39.99,77170.72,0.0,-0.21305,0.0001,20.5797]
[1777443285210,39.99,77170.72,0.0,-0.21305,0.0001,20.5797]
[1777443286232,39.99,77170.25,0.0,-0.21309,0.0001,20.5823]
[1777443291774,39.99,77170.89,0.0,-0.21303,0.0001,20.57877]
[1777443297670,39.99,77171.62,0.0,-0.21295,0.0001,20.57481]
[1777443302723,39.99,77171.44,0.0,-0.21297,0.0001,20.57574]
[1777443308842,39.99,77170.31,0.0,-0.21309,0.0001,20.5819]
[1777443314789,39.99,77172.81,0.0,-0.21282,0.0001,20.56772]
[1777443319844,39.99,77168.15,0.0,-0.2133,0.0001,20.59344]
[1777443325867,39.99,77169.1,0.0,-0.2132,0.0001,20.58812]
[1777443330900,39.99,77173.83,0.0,-0.21271,0.0001,20.56185]
[1777443335936,39.99,77173.98,0.0,-0.21268,0.0001,20.55739]
[1777443340974,39.99,77175.08,0.0,-0.21257,0.0001,20.55149]
[1777443346258,39.99,77175.34,0.0,-0.21254,0.0001,20.55019]
[1777443351405,39.99,77176.64,0.0,-0.21241,0.0001,20.54295]
[1777443357084,39.99,77176.46,0.0,-0.21243,0.0001,20.54424]
[1777443362118,39.99,77173.99,0.0,-0.21269,0.0001,20.55812]
[1777443367154,39.99,77168.39,0.0,-0.21327,0.0001,20.5891]
[1777443372158,39.99,77162.57,0.0,-0.21386,0.0001,20.62105]
[1777443377223,39.99,77164.05,0.0,-0.2137,0.0001,20.61265]
[1777443381649,39.99,77163.74,0.0,-0.21373,0.0001,20.61415]
[1777443382260,39.99,77163.74,0.0,-0.21373,0.0001,20.61415]
[1777443382302,39.99,77162.12,0.0,-0.2139,0.0001,20.62301]
[1777443383165,39.99,77162.12,0.0,-0.2139,0.0001,20.62301]
[1777443384287,39.99,77162.12,0.0,-0.2139,0.0001,20.62294]
[1777443386381,39.99,77161.82,0.0,-0.21392,0.0001,20.62435]
[1777443386406,39.99,77161.82,0.0,-0.21392,0.0001,20.62435]
[1777443387669,39.99,77160.66,0.0,-0.21404,0.0001,20.63065]
[1777443387684,39.99,77160.66,0.0,-0.21404,0.0001,20.63065]
[1777443390255,39.99,77158.47,0.0,-0.21426,0.0001,20.64251]
[1777443390367,39.99,77158.47,0.0,-0.21426,0.0001,20.64251]
[1777443391321,39.99,77156.35,0.0,-0.21445,0.0001,20.65021]
[1777443392371,39.99,77156.35,0.0,-0.21445,0.0001,20.65021]
[1777443397171,39.99,77154.31,0.0,-0.21465,0.0001,20.66074]
[1777443397180,39.99,77154.31,0.0,-0.21465,0.0001,20.66074]
[1777443398173,39.99,77152.65,0.0,-0.21482,0.0001,20.6697]
[1777443398444,39.99,77152.03,0.0,-0.21488,0.0001,20.67304]
[1777443403963,39.98,77153.47,0.0,-0.21473,0.0001,20.66481]
[1777443404808,39.98,77151.16,0.0,-0.21496,0.0001,20.67733]
[1777443404820,39.98,77151.16,0.0,-0.21496,0.0001,20.67733]
[1777443405726,39.98,77148.76,0.0,-0.21521,0.0001,20.69033]
[1777443405916,39.98,77148.76,0.0,-0.21521,0.0001,20.69033]
[1777443406406,39.98,77149.72,0.0,-0.2151,0.0001,20.68484]
[1777443406538,39.98,77149.72,0.0,-0.2151,0.0001,20.68484]
[1777443409794,39.98,77151.17,0.0,-0.21495,0.0001,20.67662]
[1777443409802,39.98,77151.17,0.0,-0.21495,0.0001,20.67662]
[1777443415489,39.98,77146.83,0.0,-0.21539,0.0001,20.6998]
[1777443418974,39.98,77145.1,0.0,-0.21556,0.0001,20.70908]
[1777443419056,39.98,77145.1,0.0,-0.21556,0.0001,20.70908]
[1777443420893,39.98,77149.05,0.0,-0.21515,0.0001,20.68714]
[1777443425913,39.98,77149.44,0.0,-0.2151,0.0001,20.68457]
[1777443431509,39.97,77146.83,0.0,-0.21536,0.0001,20.69832]
[1777443434217,39.97,77143.85,0.0,-0.21566,0.0001,20.71438]
[1777443434362,39.97,77143.85,0.0,-0.21566,0.0001,20.71438]
[1777443434389,39.97,77143.59,0.0,-0.21569,0.0001,20.7157]
[1777443434841,39.97,77143.59,0.0,-0.21569,0.0001,20.7157]
[1777443434866,39.97,77141.92,0.0,-0.21586,0.0001,20.72487]
[1777443435530,39.97,77141.92,0.0,-0.21586,0.0001,20.72487]
[1777443436039,39.97,77141.92,0.0,-0.21586,0.0001,20.72487]
[1777443438181,39.97,77155.11,0.0,-0.21449,0.0001,20.65183]
[1777443438881,39.97,77155.11,0.0,-0.21449,0.0001,20.65183]
[1777443438897,39.97,77155.11,0.0,-0.21449,0.0001,20.65183]
[1777443440479,39.97,77155.99,0.0,-0.21439,0.0001,20.64676]
[1777443440490,39.97,77155.99,0.0,-0.21439,0.0001,20.64676]
[1777443441171,39.97,77156.32,0.0,-0.21436,0.0001,20.64484]
[1777443446706,39.97,77156.13,0.0,-0.21437,0.0001,20.64533]
[1777443450103,39.97,77155.78,0.0,-0.2144,0.0001,20.64703]
[1777443450171,39.97,77155.59,0.0,-0.21441,0.0001,20.64784]
[1777443453041,39.97,77156.21,0.0,-0.21432,0.0001,20.64047]
[1777443453434,39.97,77156.21,0.0,-0.21432,0.0001,20.64047]
[1777443453444,39.97,77156.21,0.0,-0.21432,0.0001,20.64047]
[1777443454408,39.97,77155.5,0.0,-0.21439,0.0001,20.64415]
[1777443454941,39.97,77155.5,0.0,-0.21439,0.0001,20.64415]
[1777443454953,39.97,77155.5,0.0,-0.21439,0.0001,20.64415]
[1777443454999,39.97,77153.71,0.0,-0.21457,0.0001,20.65401]
[1777443459109,39.96,77150.42,0.0,-0.21491,0.0001,20.67175]
[1777443459122,39.96,77150.42,0.0,-0.21491,0.0001,20.67175]
[1777443461233,39.96,77148.98,0.0,-0.21505,0.0001,20.67938]
[1777443461258,39.96,77148.46,0.0,-0.2151,0.0001,20.68194]
[1777443461966,39.96,77148.46,0.0,-0.2151,0.0001,20.68194]
[1777443462232,39.96,77148.46,0.0,-0.2151,0.0001,20.68194]
[1777443463802,39.96,77144.96,0.0,-0.21546,0.0001,20.70087]
[1777443464585,39.96,77144.96,0.0,-0.21546,0.0001,20.70087]
[1777443464716,39.96,77144.96,0.0,-0.21546,0.0001,20.70087]
[1777443465189,39.96,77144.96,0.0,-0.21546,0.0001,20.70087]
[1777443465304,39.96,77144.65,0.0,-0.21548,0.0001,20.70223]
[1777443468856,39.96,77141.87,0.0,-0.21576,0.0001,20.71694]
[1777443468866,39.96,77141.87,0.0,-0.21576,0.0001,20.71694]
[1777443470206,39.96,77142.1,0.0,-0.21574,0.0001,20.71568]
[1777443473756,39.96,77139.26,0.0,-0.21602,0.0001,20.73058]
[1777443478932,39.95,77135.67,0.0,-0.21637,0.0001,20.74925]
[1777443480798,39.95,77137.59,0.0,-0.21617,0.0001,20.73854]
[1777443481677,39.95,77137.59,0.0,-0.21617,0.0001,20.73837]
[1777443481888,39.95,77137.59,0.0,-0.21617,0.0001,20.73837]
[1777443482531,39.95,77135.85,0.0,-0.21634,0.0001,20.74777]
[1777443489002,39.95,77133.4,0.0,-0.21658,0.0001,20.76014]
[1777443493735,39.95,77128.5,0.0,-0.21708,0.0001,20.78637]
[1777443494741,39.94,77126.23,0.0,-0.2173,0.0001,20.79846]
[1777443495485,39.94,77126.23,0.0,-0.2173,0.0001,20.79846]
[1777443497822,39.94,77129.38,0.0,-0.21697,0.0001,20.78084]
[1777443498305,39.94,77129.38,0.0,-0.21697,0.0001,20.78084]
[1777443498335,39.94,77129.38,0.0,-0.21697,0.0001,20.78084]
[1777443498389,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443498562,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443498659,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443498709,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443498866,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443499072,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443499572,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443499591,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443499599,39.94,77128.05,0.0,-0.2171,0.0001,20.78782]
[1777443500203,39.94,77150.68,0.0,-0.21475,0.0001,20.66318]
[1777443501945,39.94,77151.38,0.0,-0.21468,0.0001,20.65932]
[1777443501990,39.94,77151.38,0.0,-0.21468,0.0001,20.65932]
[1777443502093,39.94,77151.31,0.0,-0.21469,0.0001,20.65967]
[1777443503437,39.94,77151.31,0.0,-0.21469,0.0001,20.65967]
[1777443503478,39.94,77151.52,0.0,-0.21466,0.0001,20.65844]
[1777443503520,39.94,77151.52,0.0,-0.21466,0.0001,20.65844]
[1777443504133,39.94,77161.25,0.0,-0.21366,0.0001,20.60479]
[1777443505060,39.94,77161.25,0.0,-0.21366,0.0001,20.60479]
[1777443505075,39.94,77161.25,0.0,-0.21366,0.0001,20.60479]
[1777443505437,39.94,77161.25,0.0,-0.21366,0.0001,20.60479]
[1777443505438,39.94,77163.25,0.0,-0.21345,0.0001,20.5935]
[1777443505666,39.94,77163.25,0.0,-0.21345,0.0001,20.5935]
[1777443506811,39.94,77163.25,0.0,-0.21345,0.0001,20.5935]
[1777443507712,39.94,77163.47,0.0,-0.21342,0.0001,20.59202]
[1777443508483,39.94,77163.89,0.0,-0.21338,0.0001,20.58963]
[1777443509450,39.94,77163.89,0.0,-0.21338,0.0001,20.58963]
[1777443509725,39.94,77162.88,0.0,-0.21348,0.0001,20.59513]
[1777443509729,39.94,77162.88,0.0,-0.21348,0.0001,20.59513]
[1777443509761,39.94,77162.88,0.0,-0.21348,0.0001,20.59513]
[1777443510275,39.94,77159.81,0.0,-0.2138,0.0001,20.61199]
[1777443514074,39.94,77154.68,0.0,-0.21429,0.0001,20.63619]
[1777443514101,39.94,77154.68,0.0,-0.21429,0.0001,20.63619]
[1777443515757,39.94,77154.81,0.0,-0.21428,0.0001,20.6352]
[1777443516191,39.94,77155.03,0.0,-0.21425,0.0001,20.63385]
[1777443521056,39.93,77155.48,0.0,-0.21419,0.0001,20.63081]
[1777443521226,39.93,77155.48,0.0,-0.21419,0.0001,20.63068]
[1777443527268,39.93,77156.36,0.0,-0.21409,0.0001,20.625]
[1777443532303,39.93,77155.48,0.0,-0.21416,0.0001,20.62914]
[1777443537338,39.93,77154.74,0.0,-0.21423,0.0001,20.63254]
[1777443539929,39.93,77153.23,0.0,-0.21438,0.0001,20.64058]
[1777443545248,39.92,77151.87,0.0,-0.21451,0.0001,20.64738]
[1777443546349,39.92,77152.22,0.0,-0.21447,0.0001,20.64544]
[1777443546415,39.92,77152.22,0.0,-0.21447,0.0001,20.64544]
[1777443546477,39.92,77145.19,0.0,-0.2152,0.0001,20.68413]
[1777443546575,39.92,77145.19,0.0,-0.2152,0.0001,20.68413]
[1777443547657,39.92,77146.09,0.0,-0.2151,0.0001,20.67911]
[1777443548015,39.92,77146.09,0.0,-0.2151,0.0001,20.67911]
[1777443548112,39.92,77146.09,0.0,-0.2151,0.0001,20.67911]
[1777443553450,39.92,77149.24,0.0,-0.21477,0.0001,20.66129]
[1777443558485,39.92,77153.28,0.0,-0.21434,0.0001,20.63862]
[1777443559838,39.92,77153.24,0.0,-0.21435,0.0001,20.63876]
[1777443563810,39.92,77148.31,0.0,-0.21485,0.0001,20.66551]
[1777443564541,39.92,77148.0,0.0,-0.21488,0.0001,20.66709]
[1777443569562,39.92,77142.48,0.0,-0.21544,0.0001,20.69673]
[1777443574597,39.91,77144.84,0.0,-0.21515,0.0001,20.67922]
[1777443579631,39.91,77149.44,0.0,-0.21466,0.0001,20.65322]
[1777443585025,39.91,77151.39,0.0,-0.21445,0.0001,20.64198]
[1777443585130,39.91,77151.39,0.0,-0.21445,0.0001,20.64198]
[1777443586525,39.91,77152.05,0.0,-0.21438,0.0001,20.63822]
[1777443591716,39.91,77160.91,0.0,-0.21346,0.0001,20.58877]
[1777443593736,39.91,77160.17,0.0,-0.21354,0.0001,20.59279]
[1777443594625,39.91,77159.89,0.0,-0.21356,0.0001,20.59427]
[1777443595355,39.91,77159.89,0.0,-0.21356,0.0001,20.59427]
[1777443595444,39.91,77159.89,0.0,-0.21356,0.0001,20.59427]
[1777443595515,39.91,77159.89,0.0,-0.21356,0.0001,20.59427]
[1777443595537,39.91,77159.89,0.0,-0.21356,0.0001,20.59427]
[1777443595561,39.91,77160.48,0.0,-0.2135,0.0001,20.59086]
[1777443599195,39.91,77166.11,0.0,-0.21292,0.0001,20.55965]
[1777443599231,39.91,77166.11,0.0,-0.21292,0.0001,20.55965]
[1777443599243,39.91,77167.09,0.0,-0.21282,0.0001,20.55417]
[1777443603268,39.91,77165.93,0.0,-0.21294,0.0001,20.56066]
[1777443603302,39.91,77165.93,0.0,-0.21294,0.0001,20.56066]
[1777443604734,39.91,77166.9,0.0,-0.21284,0.0001,20.55526]
[1777443604835,39.91,77167.62,0.0,-0.21276,0.0001,20.55125]
[1777443610354,39.91,77173.45,0.0,-0.21216,0.0001,20.51896]
[1777443615887,39.91,77173.54,0.0,-0.21216,0.0001,20.5186]
[1777443621051,39.91,77175.82,0.0,-0.21192,0.0001,20.50608]
[1777443626963,39.91,77174.65,0.0,-0.21205,0.0001,20.51282]
[1777443631999,39.91,77175.27,0.0,-0.21196,0.0001,20.50586]
[1777443637033,39.91,77174.31,0.0,-0.21207,0.0001,20.5114]
[1777443642098,39.91,77169.83,0.0,-0.21253,0.0001,20.53635]
[1777443648114,39.91,77170.19,0.0,-0.21249,0.0001,20.53442]
[1777443654156,39.91,77170.46,0.0,-0.21247,0.0001,20.53298]
[1777443659195,39.91,77171.37,0.0,-0.21237,0.0001,20.52799]
[1777443664226,39.91,77166.06,0.0,-0.21292,0.0001,20.55734]
[1777443669261,39.91,77166.86,0.0,-0.21283,0.0001,20.55281]
[1777443670136,39.91,77166.86,0.0,-0.21283,0.0001,20.55281]
[1777443670862,39.91,77166.1,0.0,-0.21291,0.0001,20.557]
[1777443671478,39.91,77166.1,0.0,-0.21291,0.0001,20.557]
[1777443672713,39.91,77162.74,0.0,-0.21326,0.0001,20.5755]
[1777443674460,39.91,77162.8,0.0,-0.21325,0.0001,20.57502]
[1777443674549,39.91,77162.2,0.0,-0.21331,0.0001,20.57825]
[1777443675586,39.91,77162.2,0.0,-0.21331,0.0001,20.57825]
[1777443679638,39.91,77160.3,0.0,-0.2135,0.0001,20.5884]
[1777443679648,39.91,77160.3,0.0,-0.2135,0.0001,20.5884]
[1777443680339,39.91,77159.61,0.0,-0.21357,0.0001,20.59212]
[1777443681073,39.91,77159.61,0.0,-0.21357,0.0001,20.59212]
[1777443681660,39.91,77159.61,0.0,-0.21357,0.0001,20.59212]
[1777443687387,39.9,77160.85,0.0,-0.21343,0.0001,20.58463]
[1777443692422,39.9,77160.7,0.0,-0.21341,0.0001,20.58137]
[1777443697456,39.9,77160.06,0.0,-0.21347,0.0001,20.58455]
[1777443703499,39.9,77158.9,0.0,-0.21358,0.0001,20.59052]
[1777443705113,39.9,77158.42,0.0,-0.21363,0.0001,20.5931]
[1777443711681,39.9,77157.29,0.0,-0.21374,0.0001,20.59876]
[1777443717598,39.9,77154.72,0.0,-0.21399,0.0001,20.61242]
[1777443720017,39.9,77155.29,0.0,-0.21393,0.0001,20.60908]
[1777443720836,39.9,77154.81,0.0,-0.21398,0.0001,20.61165]
[1777443721441,39.9,77154.81,0.0,-0.21398,0.0001,20.61165]
[1777443721718,39.9,77152.0,0.0,-0.21427,0.0001,20.62707]
[1777443721936,39.9,77152.0,0.0,-0.21427,0.0001,20.62707]
[1777443727724,39.89,77151.39,0.0,-0.21432,0.0001,20.62976]
[1777443733287,39.89,77148.96,0.0,-0.21456,0.0001,20.64232]
[1777443738746,39.89,77145.58,0.0,-0.2149,0.0001,20.66042]
[1777443741626,39.89,77145.61,0.0,-0.21489,0.0001,20.66019]
[1777443746692,39.89,77145.57,0.0,-0.2149,0.0001,20.66056]
[1777443752216,39.89,77146.73,0.0,-0.21478,0.0001,20.65445]
[1777443752461,39.89,77146.73,0.0,-0.21478,0.0001,20.65445]
[1777443752466,39.89,77146.73,0.0,-0.21478,0.0001,20.65445]
[1777443752500,39.89,77145.5,0.0,-0.21489,0.0001,20.65758]
[1777443754151,39.89,77145.5,0.0,-0.21489,0.0001,20.65758]
[1777443754648,39.89,77145.5,0.0,-0.21489,0.0001,20.65758]
[1777443760219,39.89,77141.65,0.0,-0.21529,0.0001,20.67899]
[1777443765935,39.89,77139.16,0.0,-0.21555,0.0001,20.69289]
[1777443769228,39.89,77141.36,0.0,-0.21532,0.0001,20.68085]
[1777443769267,39.89,77141.36,0.0,-0.21532,0.0001,20.68085]
[1777443770672,39.89,77140.67,0.0,-0.2154,0.0001,20.68466]
[1777443772034,39.89,77141.17,0.0,-0.21534,0.0001,20.68197]
[1777443772078,39.89,77141.17,0.0,-0.21534,0.0001,20.68197]
[1777443772455,39.89,77141.17,0.0,-0.21534,0.0001,20.68197]
[1777443772468,39.89,77141.17,0.0,-0.21534,0.0001,20.68197]
[1777443778674,39.89,77144.56,0.0,-0.21499,0.0001,20.66317]
[1777443784775,39.89,77137.92,0.0,-0.21568,0.0001,20.69957]
[1777443790164,39.89,77128.56,0.0,-0.21664,0.0001,20.75074]
[1777443790896,39.89,77128.27,0.0,-0.21667,0.0001,20.75226]
[1777443790903,39.89,77128.27,0.0,-0.21667,0.0001,20.75226]
[1777443791682,39.89,77128.27,0.0,-0.21667,0.0001,20.75212]
[1777443792909,39.89,77128.07,0.0,-0.21669,0.0001,20.75321]
[1777443792920,39.89,77128.07,0.0,-0.21669,0.0001,20.75321]
[1777443793553,39.89,77128.07,0.0,-0.21669,0.0001,20.75321]
[1777443794976,39.89,77126.48,0.0,-0.21685,0.0001,20.76181]
[1777443798202,39.89,77129.83,0.0,-0.2165,0.0001,20.74305]
[1777443798779,39.89,77128.23,0.0,-0.21666,0.0001,20.75164]
[1777443798980,39.89,77128.23,0.0,-0.21666,0.0001,20.75164]
[1777443798982,39.89,77128.23,0.0,-0.21666,0.0001,20.75164]
[1777443799010,39.89,77128.23,0.0,-0.21666,0.0001,20.75164]
[1777443799166,39.89,77128.23,0.0,-0.21666,0.0001,20.75164]
[1777443799232,39.89,77128.31,0.0,-0.21665,0.0001,20.7512]
[1777443801651,39.89,77128.31,0.0,-0.21665,0.0001,20.75109]
[1777443801689,39.89,77128.31,0.0,-0.21665,0.0001,20.75109]
[1777443802626,39.89,77127.37,0.0,-0.21675,0.0001,20.75605]
[1777443802627,39.89,77127.22,0.0,-0.21676,0.0001,20.75676]
[1777443804874,39.89,77126.63,0.0,-0.21682,0.0001,20.76005]
[1777443805210,39.89,77126.49,0.0,-0.21684,0.0001,20.76085]
[1777443809737,39.89,77128.17,0.0,-0.21666,0.0001,20.75143]
[1777443810244,39.89,77129.31,0.0,-0.21654,0.0001,20.74525]
[1777443815527,39.89,77130.31,0.0,-0.21642,0.0001,20.7362]
[1777443821322,39.89,77129.5,0.0,-0.2165,0.0001,20.74095]
[1777443826357,39.89,77130.5,0.0,-0.2164,0.0001,20.7356]
[1777443832529,39.89,77130.37,0.0,-0.21642,0.0001,20.7365]
[1777443838624,39.89,77130.82,0.0,-0.21637,0.0001,20.73407]
[1777443844650,39.89,77134.71,0.0,-0.21597,0.0001,20.7129]
[1777443845623,39.89,77132.71,0.0,-0.21618,0.0001,20.72399]
[1777443846995,39.89,77130.62,0.0,-0.2164,0.0001,20.73554]
[1777443847512,39.89,77130.62,0.0,-0.2164,0.0001,20.73554]
[1777443847522,39.89,77130.62,0.0,-0.2164,0.0001,20.73554]
[1777443847844,39.89,77130.62,0.0,-0.2164,0.0001,20.73554]
[1777443847602,39.89,77128.01,0.0,-0.21667,0.0001,20.7499]
[1777443849532,39.89,77128.01,0.0,-0.21667,0.0001,20.7499]
[1777443849545,39.89,77128.01,0.0,-0.21667,0.0001,20.7499]
[1777443849623,39.89,77133.28,0.0,-0.21613,0.0001,20.72096]
[1777443854046,39.89,77133.26,0.0,-0.21613,0.0001,20.72129]
[1777443854080,39.89,77133.26,0.0,-0.21613,0.0001,20.72129]
[1777443855611,39.89,77133.45,0.0,-0.21611,0.0001,20.72031]
[1777443855664,39.89,77132.32,0.0,-0.21623,0.0001,20.72659]
[1777443862873,39.89,77130.85,0.0,-0.21639,0.0001,20.73499]
[1777443865380,39.89,77128.27,0.0,-0.21666,0.0001,20.74931]
[1777443865514,39.89,77128.27,0.0,-0.21666,0.0001,20.74931]
[1777443865756,39.89,77128.27,0.0,-0.21666,0.0001,20.74931]
[1777443865814,39.89,77118.9,0.0,-0.21764,0.0001,20.80076]
[1777443866056,39.89,77118.9,0.0,-0.21764,0.0001,20.80076]
[1777443866378,39.89,77118.9,0.0,-0.21764,0.0001,20.80076]
[1777443866442,39.89,77118.9,0.0,-0.21764,0.0001,20.80076]
[1777443866629,39.89,77118.9,0.0,-0.21764,0.0001,20.80076]
[1777443866821,39.89,77118.9,0.0,-0.21764,0.0001,20.80076]
[1777443866808,39.89,77105.95,0.0,-0.21899,0.0001,20.87173]
[1777443866975,39.89,77105.95,0.0,-0.21899,0.0001,20.87173]
[1777443867518,39.89,77105.95,0.0,-0.21899,0.0001,20.87173]
[1777443867698,39.89,77105.95,0.0,-0.21899,0.0001,20.87173]
[1777443867723,39.89,77088.34,0.0,-0.22084,0.00011,20.96805]
[1777443868208,39.89,77088.34,0.0,-0.22084,0.00011,20.96805]
[1777443868239,39.89,77088.34,0.0,-0.22084,0.00011,20.96805]
[1777443868685,39.89,77088.34,0.0,-0.22084,0.00011,20.96805]
[1777443868697,39.89,77094.5,0.0,-0.2202,0.00011,20.93449]
[1777443869039,39.89,77094.5,0.0,-0.2202,0.00011,20.93449]
[1777443869663,39.89,77094.58,0.0,-0.22019,0.00011,20.93414]
[1777443874698,39.89,77094.05,0.0,-0.22022,0.00011,20.93321]
[1777443875855,39.89,77094.05,0.0,-0.22022,0.00011,20.93321]
[1777443875864,39.89,77094.05,0.0,-0.22022,0.00011,20.93321]
[1777443877097,39.89,77095.83,0.0,-0.22003,0.00011,20.92348]
[1777443877718,39.89,77097.78,0.0,-0.21983,0.0001,20.91284]
[1777443882071,39.89,77097.02,0.0,-0.21991,0.00011,20.91702]
[1777443882754,39.89,77096.77,0.0,-0.21993,0.00011,20.91839]
[1777443887789,39.89,77097.95,0.0,-0.21981,0.0001,20.91203]
[1777443889992,39.89,77098.22,0.0,-0.21978,0.0001,20.9106]
[1777443890727,39.89,77098.22,0.0,-0.21978,0.0001,20.9106]
[1777443890771,39.89,77098.22,0.0,-0.21978,0.0001,20.9106]
[1777443890831,39.89,77095.96,0.0,-0.22002,0.00011,20.92297]
[1777443892767,39.89,77095.99,0.0,-0.22002,0.00011,20.92281]
[1777443892801,39.89,77095.99,0.0,-0.22002,0.00011,20.92281]
[1777443893503,39.89,77091.0,0.0,-0.22054,0.00011,20.95001]
[1777443893541,39.89,77091.0,0.0,-0.22054,0.00011,20.95001]
[1777443895294,39.89,77090.19,0.0,-0.22063,0.00011,20.95437]
[1777443899006,39.89,77090.18,0.0,-0.22063,0.00011,20.95426]
[1777443899400,39.89,77090.18,0.0,-0.22063,0.00011,20.95426]
[1777443899873,39.89,77090.06,0.0,-0.22064,0.00011,20.95487]
[1777443900822,39.89,77090.06,0.0,-0.22064,0.00011,20.95487]
[1777443901493,39.89,77090.36,0.0,-0.2206,0.00011,20.9532]
[1777443906182,39.89,77088.71,0.0,-0.22077,0.00011,20.96194]
[1777443906922,39.89,77090.69,0.0,-0.22056,0.00011,20.95109]
[1777443912863,39.89,77091.93,0.0,-0.22043,0.00011,20.94415]
[1777443917886,39.89,77091.53,0.0,-0.22047,0.00011,20.94606]
[1777443923187,39.89,77090.66,0.0,-0.22055,0.00011,20.95035]
[1777443925334,39.89,77090.87,0.0,-0.22053,0.00011,20.94914]
[1777443925502,39.89,77091.43,0.0,-0.22047,0.00011,20.94602]
[1777443931090,39.89,77092.32,0.0,-0.22034,0.00011,20.937]
[1777443937029,39.89,77094.75,0.0,-0.22008,0.00011,20.92348]
[1777443937092,39.89,77094.75,0.0,-0.22008,0.00011,20.92348]
[1777443940586,39.89,77094.78,0.0,-0.22007,0.00011,20.92302]
[1777443940594,39.89,77094.78,0.0,-0.22007,0.00011,20.92302]
[1777443940600,39.89,77094.78,0.0,-0.22007,0.00011,20.92302]
[1777443942613,39.88,77094.09,0.0,-0.22014,0.00011,20.92666]
[1777443942621,39.88,77094.09,0.0,-0.22014,0.00011,20.92666]
[1777443946040,39.88,77092.17,0.0,-0.22034,0.00011,20.93686]
[1777443953398,39.88,77094.94,0.0,-0.22004,0.00011,20.9213]
[1777443956273,39.88,77094.81,0.0,-0.22005,0.00011,20.92188]
[1777443957235,39.88,77097.47,0.0,-0.21977,0.00011,20.90728]
[1777443962709,39.88,77093.37,0.0,-0.2202,0.00011,20.92933]
[1777443962855,39.88,77093.37,0.0,-0.2202,0.00011,20.92933]
[1777443964308,39.88,77093.01,0.0,-0.22023,0.00011,20.93122]
[1777443965697,39.88,77090.76,0.0,-0.22047,0.00011,20.94342]
[1777443967640,39.88,77090.76,0.0,-0.22046,0.00011,20.94314]
[1777443967744,39.88,77090.76,0.0,-0.22046,0.00011,20.94314]
[1777443967930,39.88,77091.27,0.0,-0.22041,0.00011,20.94025]
[1777443970799,39.88,77087.65,0.0,-0.22079,0.00011,20.96001]
[1777443970838,39.88,77084.37,0.0,-0.22113,0.00011,20.97783]
[1777443975184,39.88,77085.33,0.0,-0.22103,0.00011,20.97248]
[1777443975258,39.88,77085.33,0.0,-0.22103,0.00011,20.97248]
[1777443975368,39.88,77085.33,0.0,-0.22103,0.00011,20.97248]
[1777443977001,39.88,77084.95,0.0,-0.22107,0.00011,20.9745]
[1777443984218,39.88,77075.23,0.0,-0.22208,0.00011,21.02686]
[1777443985003,39.88,77075.23,0.0,-0.22208,0.00011,21.02686]
[1777443985013,39.88,77075.23,0.0,-0.22208,0.00011,21.02686]
[1777443988511,39.87,77078.61,0.0,-0.22172,0.00011,21.00807]
[1777443988594,39.87,77076.86,0.0,-0.2219,0.00011,21.01751]
[1777443989142,39.87,77076.86,0.0,-0.2219,0.00011,21.01751]
[1777443992010,39.87,77075.39,0.0,-0.22205,0.00011,21.02531]
[1777443994091,39.87,77071.04,0.0,-0.22248,0.00011,21.04473]
[1777443994118,39.87,77071.04,0.0,-0.22248,0.00011,21.04473]
[1777443994127,39.87,77071.04,0.0,-0.22248,0.00011,21.04473]
[1777443994298,39.87,77071.04,0.0,-0.22248,0.00011,21.04473]
[1777443994729,39.87,77064.7,0.0,-0.22315,0.00011,21.07903]
[1777443996386,39.87,77060.22,0.0,-0.22362,0.00011,21.10326]
[1777443998385,39.87,77059.38,0.0,-0.22371,0.00011,21.10772]
[1777443999274,39.87,77059.02,0.0,-0.22375,0.00011,21.10956]
[1777443999281,39.87,77059.02,0.0,-0.22375,0.00011,21.10956]
[1777443999437,39.87,77059.02,0.0,-0.22375,0.00011,21.10956]
[1777443999714,39.87,77057.93,0.0,-0.22386,0.00011,21.11526]
[1777444001296,39.87,77057.93,0.0,-0.22386,0.00011,21.11526]
[1777444005130,39.87,77057.35,0.0,-0.22391,0.00011,21.11794]
[1777444005293,39.87,77057.35,0.0,-0.22391,0.00011,21.11794]
[1777444005340,39.87,77057.35,0.0,-0.22391,0.00011,21.11794]
[1777444005609,39.87,77057.43,0.0,-0.2239,0.00011,21.11738]
[1777444006731,39.87,77057.43,0.0,-0.2239,0.00011,21.11738]
[1777444007637,39.87,77060.41,0.0,-0.22358,0.00011,21.10093]
[1777444009377,39.87,77060.49,0.0,-0.22357,0.00011,21.1003]
[1777444009390,39.87,77060.49,0.0,-0.22357,0.00011,21.1003]
[1777444011402,39.87,77060.12,0.0,-0.2236,0.00011,21.10222]
[1777444013110,39.86,77058.36,0.0,-0.22378,0.00011,21.11141]
[1777444013818,39.86,77057.12,0.0,-0.22391,0.00011,21.11797]
[1777444014891,39.86,77057.12,0.0,-0.22391,0.00011,21.11797]
[1777444014968,39.86,77057.15,0.0,-0.22391,0.00011,21.11765]
[1777444016531,39.86,77057.05,0.0,-0.22391,0.00011,21.11803]
[1777444016686,39.86,77057.03,0.0,-0.22391,0.00011,21.11802]
[1777444018333,39.86,77057.31,0.0,-0.22388,0.00011,21.11639]
[1777444018348,39.86,77057.31,0.0,-0.22388,0.00011,21.11639]
[1777444018700,39.86,77056.51,0.0,-0.22396,0.00011,21.12061]
[1777444019479,39.86,77056.51,0.0,-0.22396,0.00011,21.12061]
[1777444019490,39.86,77056.51,0.0,-0.22396,0.00011,21.12061]
[1777444019780,39.86,77056.51,0.0,-0.22396,0.00011,21.12061]
[1777444019788,39.86,77054.84,0.0,-0.22414,0.00011,21.12953]
[1777444020549,39.86,77054.84,0.0,-0.22414,0.00011,21.12953]
[1777444021225,39.86,77054.84,0.0,-0.22414,0.00011,21.12941]
[1777444021506,39.86,77054.84,0.0,-0.22414,0.00011,21.12941]
[1777444021900,39.86,77054.84,0.0,-0.22414,0.00011,21.12941]
[1777444021934,39.86,77056.62,0.0,-0.22395,0.00011,21.11963]
[1777444023536,39.86,77058.32,0.0,-0.22376,0.00011,21.11029]
[1777444029593,39.86,77057.97,0.0,-0.22379,0.00011,21.11157]
[1777444029721,39.86,77057.97,0.0,-0.22379,0.00011,21.11157]
[1777444029806,39.86,77058.04,0.0,-0.22378,0.00011,21.11109]
[1777444030167,39.86,77058.04,0.0,-0.22378,0.00011,21.11109]
[1777444030719,39.86,77058.04,0.0,-0.22378,0.00011,21.11109]
[1777444039846,39.85,77066.65,0.0,-0.22284,0.00011,21.06289]
[1777444044882,39.85,77067.31,0.0,-0.22276,0.00011,21.05865]
[1777444046438,39.85,77067.35,0.0,-0.22275,0.00011,21.05831]
[1777444051446,39.85,77074.51,0.0,-0.22198,0.00011,21.01885]
[1777444056459,39.85,77077.56,0.0,-0.22163,0.00011,20.99814]
[1777444061485,39.85,77079.7,0.0,-0.2214,0.00011,20.98612]
[1777444065134,39.84,77077.21,0.0,-0.22165,0.00011,20.99938]
[1777444066053,39.84,77077.21,0.0,-0.22165,0.00011,20.99938]
[1777444071692,39.84,77068.77,0.0,-0.22254,0.00011,21.04474]
[1777444077107,39.84,77066.34,0.0,-0.22278,0.00011,21.05751]
[1777444078351,39.84,77066.34,0.0,-0.22278,0.00011,21.05751]
[1777444078479,39.84,77061.05,0.0,-0.22334,0.00011,21.08617]
[1777444079553,39.84,77061.05,0.0,-0.22334,0.00011,21.08617]
[1777444080055,39.84,77061.05,0.0,-0.22334,0.00011,21.08617]
[1777444088194,39.84,77058.24,0.0,-0.22364,0.00011,21.10139]
[1777444094817,39.84,77056.57,0.0,-0.22382,0.00011,21.11051]
[1777444095201,39.84,77055.63,0.0,-0.22392,0.00011,21.11559]
[1777444096117,39.84,77055.63,0.0,-0.22392,0.00011,21.11559]
[1777444096378,39.84,77055.63,0.0,-0.22392,0.00011,21.11559]
[1777444096760,39.84,77054.1,0.0,-0.22408,0.00011,21.12384]
[1777444101814,39.84,77055.22,0.0,-0.22396,0.00011,21.11773]
[1777444107319,39.84,77054.32,0.0,-0.22405,0.00011,21.12243]
[1777444110295,39.84,77054.36,0.0,-0.22405,0.00011,21.12221]
[1777444110391,39.84,77054.36,0.0,-0.22405,0.00011,21.12221]
[1777444110440,39.84,77054.36,0.0,-0.22405,0.00011,21.12221]
[1777444110719,39.84,77057.47,0.0,-0.22372,0.00011,21.10533]
[1777444113142,39.84,77057.47,0.0,-0.22369,0.00011,21.10153]
[1777444113939,39.84,77061.69,0.0,-0.22324,0.00011,21.07845]
[1777444113974,39.84,77061.69,0.0,-0.22324,0.00011,21.07845]
[1777444114012,39.84,77065.08,0.0,-0.22288,0.00011,21.05971]
[1777444119604,39.84,77061.51,0.0,-0.22324,0.00011,21.07851]
[1777444122015,39.83,77058.64,0.0,-0.22354,0.00011,21.09376]
[1777444122049,39.83,77058.64,0.0,-0.22354,0.00011,21.09376]
[1777444122691,39.83,77058.44,0.0,-0.22356,0.00011,21.09457]
[1777444123011,39.83,77058.44,0.0,-0.22356,0.00011,21.09457]
[1777444123113,39.83,77056.47,0.0,-0.22377,0.00011,21.10527]
[1777444123482,39.83,77056.47,0.0,-0.22377,0.00011,21.10527]
[1777444123717,39.83,77056.47,0.0,-0.22377,0.00011,21.10527]
[1777444125285,39.83,77053.21,0.0,-0.22411,0.00011,21.12295]
[1777444125443,39.83,77053.21,0.0,-0.22411,0.00011,21.12294]
[1777444127718,39.83,77052.95,0.0,-0.22414,0.00011,21.12433]
[1777444127804,39.83,77053.5,0.0,-0.22408,0.00011,21.12131]
[1777444132219,39.83,77053.33,0.0,-0.2241,0.00011,21.12213]
[1777444132803,39.83,77053.33,0.0,-0.2241,0.00011,21.12213]
[1777444132896,39.83,77053.0,0.0,-0.22413,0.00011,21.12385]
[1777444134828,39.83,77053.0,0.0,-0.22413,0.00011,21.12385]
[1777444134916,39.83,77050.81,0.0,-0.22436,0.00011,21.13563]
[1777444135193,39.83,77050.81,0.0,-0.22436,0.00011,21.13563]
[1777444136850,39.83,77050.81,0.0,-0.22436,0.00011,21.13563]
[1777444136925,39.83,77051.32,0.0,-0.22431,0.00011,21.13275]
[1777444141037,39.83,77051.32,0.0,-0.22431,0.00011,21.13264]
[1777444144867,39.83,77050.83,0.0,-0.22435,0.00011,21.13506]
[1777444144902,39.83,77050.83,0.0,-0.22435,0.00011,21.13506]
[1777444144961,39.83,77050.83,0.0,-0.22435,0.00011,21.13506]
[1777444144975,39.83,77050.83,0.0,-0.22435,0.00011,21.13506]
[1777444145084,39.83,77050.83,0.0,-0.22435,0.00011,21.13506]
[1777444145126,39.83,77051.0,0.0,-0.22433,0.00011,21.1341]
[1777444147006,39.83,77061.15,0.0,-0.22325,0.00011,21.07853]
[1777444150212,39.83,77059.64,0.0,-0.2234,0.00011,21.08618]
[1777444150220,39.83,77059.64,0.0,-0.2234,0.00011,21.08618]
[1777444150229,39.83,77059.64,0.0,-0.2234,0.00011,21.08618]
[1777444150619,39.83,77059.06,0.0,-0.22346,0.00011,21.08933]
[1777444155653,39.82,77057.65,0.0,-0.22359,0.00011,21.09611]
[1777444160690,39.82,77058.62,0.0,-0.22347,0.00011,21.09002]
[1777444165703,39.82,77055.23,0.0,-0.22382,0.00011,21.1076]
[1777444167703,39.82,77050.0,0.0,-0.22437,0.00011,21.13582]
[1777444172353,39.82,77049.08,0.0,-0.22444,0.00011,21.13669]
[1777444173292,39.82,77048.59,0.0,-0.22449,0.00011,21.13923]
[1777444173782,39.82,77048.81,0.0,-0.22446,0.00011,21.13793]
[1777444174891,39.82,77048.81,0.0,-0.22446,0.00011,21.13793]
[1777444175309,39.81,77048.88,0.0,-0.22445,0.00011,21.13732]
[1777444175325,39.81,77048.88,0.0,-0.22445,0.00011,21.13732]
[1777444176120,39.81,77049.63,0.0,-0.22437,0.00011,21.13315]
[1777444177335,39.81,77050.05,0.0,-0.22432,0.00011,21.13076]
[1777444177352,39.81,77050.05,0.0,-0.22432,0.00011,21.13076]
[1777444179349,39.81,77050.63,0.0,-0.22426,0.00011,21.1274]
[1777444179356,39.81,77050.63,0.0,-0.22426,0.00011,21.1274]
[1777444179388,39.81,77050.63,0.0,-0.22426,0.00011,21.1274]
[1777444179827,39.81,77050.63,0.0,-0.22425,0.00011,21.12729]
[1777444180673,39.81,77050.63,0.0,-0.22425,0.00011,21.12729]
[1777444180833,39.81,77051.7,0.0,-0.22414,0.00011,21.12149]
[1777444181372,39.81,77051.7,0.0,-0.22414,0.00011,21.12149]
[1777444182934,39.81,77051.93,0.0,-0.22411,0.00011,21.12014]
[1777444183396,39.81,77052.27,0.0,-0.22407,0.00011,21.11809]
[1777444183940,39.81,77052.53,0.0,-0.22404,0.00011,21.11658]
[1777444185414,39.81,77053.39,0.0,-0.22395,0.00011,21.11181]
[1777444185866,39.81,77053.66,0.0,-0.22392,0.00011,21.11025]
[1777444190900,39.81,77053.58,0.0,-0.22392,0.00011,21.1102]
[1777444196942,39.81,77055.46,0.0,-0.22371,0.00011,21.09941]
[1777444201978,39.81,77056.63,0.0,-0.22358,0.00011,21.09261]
[1777444207013,39.8,77061.4,0.0,-0.22306,0.00011,21.06618]
[1777444210375,39.8,77060.79,0.0,-0.22312,0.00011,21.06902]
[1777444211357,39.8,77060.92,0.0,-0.2231,0.00011,21.06816]
[1777444211384,39.8,77060.92,0.0,-0.2231,0.00011,21.06816]
[1777444211413,39.8,77060.92,0.0,-0.2231,0.00011,21.06816]
[1777444211420,39.8,77060.92,0.0,-0.2231,0.00011,21.06816]
[1777444211728,39.8,77060.92,0.0,-0.2231,0.00011,21.06816]
[1777444211739,39.8,77060.92,0.0,-0.2231,0.00011,21.06816]
[1777444212048,39.8,77060.62,0.0,-0.22313,0.00011,21.06962]
[1777444212866,39.8,77060.62,0.0,-0.22313,0.00011,21.06962]
[1777444213054,39.8,77064.4,0.0,-0.22272,0.00011,21.04892]
[1777444213781,39.8,77064.4,0.0,-0.22272,0.00011,21.04892]
[1777444215769,39.8,77062.2,0.0,-0.22295,0.00011,21.0606]
[1777444215775,39.8,77062.2,0.0,-0.22295,0.00011,21.0606]
[1777444221110,39.8,77061.11,0.0,-0.22305,0.00011,21.06572]
[1777444226145,39.79,77059.98,0.0,-0.22316,0.00011,21.0712]
[1777444230655,39.79,77060.33,0.0,-0.22311,0.00011,21.0688]
[1777444236216,39.79,77057.22,0.0,-0.22341,0.00011,21.08128]
[1777444241251,39.79,77055.68,0.0,-0.22356,0.00011,21.08909]
[1777444244618,39.79,77055.05,0.0,-0.22362,0.00011,21.0923]
[1777444250314,39.79,77053.02,0.0,-0.22382,0.00011,21.10258]
[1777444255511,39.78,77052.53,0.0,-0.22387,0.00011,21.10471]
[1777444261718,39.78,77052.15,0.0,-0.2239,0.00011,21.10628]
[1777444262343,39.78,77051.75,0.0,-0.22394,0.00011,21.10835]
[1777444263840,39.78,77051.73,0.0,-0.22394,0.00011,21.10836]
[1777444269447,39.78,77051.68,0.0,-0.22393,0.00011,21.10792]
[1777444275651,39.78,77051.48,0.0,-0.22394,0.00011,21.10838]
[1777444281532,39.77,77053.7,0.0,-0.22369,0.00011,21.09571]
[1777444286566,39.77,77054.17,0.0,-0.22363,0.00011,21.09263]
[1777444288600,39.77,77054.8,0.0,-0.22356,0.00011,21.0891]
[1777444292647,39.77,77054.9,0.0,-0.22352,0.00011,21.0844]
[1777444300664,39.77,77058.13,0.0,-0.22316,0.00011,21.06584]
[1777444305863,39.77,77059.2,0.0,-0.22304,0.00011,21.05951]
[1777444307676,39.77,77059.39,0.0,-0.22301,0.00011,21.05838]
[1777444308580,39.77,77062.26,0.0,-0.22271,0.00011,21.04265]
[1777444309324,39.77,77062.26,0.0,-0.22271,0.00011,21.04265]
[1777444317073,39.76,77062.9,0.0,-0.22263,0.00011,21.03855]
[1777444319744,39.76,77068.89,0.0,-0.22199,0.00011,21.00564]
[1777444320983,39.76,77071.48,0.0,-0.22171,0.00011,20.99141]
[1777444320992,39.76,77071.48,0.0,-0.22171,0.00011,20.99141]
[1777444326014,39.76,77064.91,0.0,-0.2224,0.00011,21.02702]
[1777444326254,39.76,77064.91,0.0,-0.2224,0.00011,21.02702]
[1777444327696,39.76,77065.72,0.0,-0.22231,0.00011,21.02246]
[1777444328870,39.76,77065.32,0.0,-0.22236,0.00011,21.02458]
[1777444335291,39.76,77065.43,0.0,-0.22234,0.00011,21.02363]
[1777444336069,39.76,77065.81,0.0,-0.2223,0.00011,21.02149]
[1777444338281,39.76,77065.22,0.0,-0.22236,0.00011,21.02457]
[1777444339988,39.76,77064.89,0.0,-0.22239,0.00011,21.02622]
[1777444341051,39.76,77060.69,0.0,-0.22283,0.00011,21.04895]
[1777444341221,39.76,77060.69,0.0,-0.22283,0.00011,21.04895]
[1777444343432,39.76,77061.94,0.0,-0.22269,0.00011,21.04194]
[1777444344093,39.76,77061.94,0.0,-0.22269,0.00011,21.04194]
[1777444345269,39.76,77060.42,0.0,-0.22285,0.00011,21.05004]
[1777444352023,39.75,77055.52,0.0,-0.22334,0.00011,21.07236]
[1777444352976,39.75,77055.52,0.0,-0.22334,0.00011,21.07236]
[1777444353880,39.75,77054.45,0.0,-0.22345,0.00011,21.07818]
[1777444354702,39.75,77054.04,0.0,-0.22349,0.00011,21.08024]
[1777444360079,39.75,77051.96,0.0,-0.2237,0.00011,21.09106]
[1777444365114,39.75,77053.34,0.0,-0.22355,0.00011,21.08316]
[1777444370149,39.75,77054.49,0.0,-0.22342,0.00011,21.07651]
[1777444375185,39.75,77056.13,0.0,-0.22324,0.00011,21.06718]
[1777444375879,39.75,77056.13,0.0,-0.22324,0.00011,21.06718]
[1777444375901,39.75,77056.13,0.0,-0.22324,0.00011,21.06718]
[1777444375923,39.75,77056.13,0.0,-0.22324,0.00011,21.06718]
[1777444375958,39.75,77056.13,0.0,-0.22324,0.00011,21.06718]
[1777444376022,39.75,77056.13,0.0,-0.22324,0.00011,21.06718]
[1777444376214,39.75,77056.13,0.0,-0.22324,0.00011,21.06718]
[1777444376229,39.75,77048.86,0.0,-0.22401,0.00011,21.10666]
[1777444379082,39.75,77042.56,0.0,-0.22469,0.00011,21.14098]
[1777444379696,39.75,77043.42,0.0,-0.22459,0.00011,21.13633]
[1777444382206,39.75,77044.12,0.0,-0.22452,0.00011,21.13257]
[1777444383039,39.75,77046.08,0.0,-0.22431,0.00011,21.12195]
[1777444383096,39.75,77046.08,0.0,-0.22431,0.00011,21.12195]
[1777444383305,39.75,77039.23,0.0,-0.22504,0.00011,21.15916]
[1777444384851,39.75,77039.33,0.0,-0.22503,0.00011,21.1586]
[1777444385196,39.75,77036.21,0.0,-0.22537,0.00011,21.17547]
[1777444385632,39.75,77036.21,0.0,-0.22537,0.00011,21.17547]
[1777444386264,39.75,77036.41,0.0,-0.22534,0.00011,21.17434]
[1777444387841,39.75,77036.42,0.0,-0.22534,0.00011,21.17424]
[1777444389564,39.75,77041.32,0.0,-0.22482,0.00011,21.1476]
[1777444395326,39.75,77037.18,0.0,-0.22526,0.00011,21.16993]
[1777444400360,39.75,77033.59,0.0,-0.22564,0.00011,21.18922]
[1777444405395,39.75,77028.9,0.0,-0.22614,0.00011,21.2144]
[1777444405994,39.75,77028.9,0.0,-0.22614,0.00011,21.2144]
[1777444406402,39.75,77026.4,0.0,-0.2264,0.00011,21.22784]
[1777444409243,39.74,77026.66,0.0,-0.22637,0.00011,21.22626]
[1777444409423,39.74,77026.74,0.0,-0.22636,0.00011,21.22573]
[1777444410968,39.74,77027.58,0.0,-0.22627,0.00011,21.2211]
[1777444411443,39.74,77028.55,0.0,-0.22614,0.00011,21.21207]
[1777444416640,39.74,77030.15,0.0,-0.22596,0.00011,21.20299]
[1777444422519,39.74,77030.58,0.0,-0.2259,0.00011,21.20016]
[1777444423784,39.74,77030.58,0.0,-0.2259,0.00011,21.20016]
[1777444423857,39.74,77030.58,0.0,-0.2259,0.00011,21.20016]
[1777444425567,39.74,77026.23,0.0,-0.22637,0.00011,21.22354]
[1777444426428,39.74,77022.81,0.0,-0.22673,0.00011,21.24178]
[1777444426911,39.74,77022.81,0.0,-0.22673,0.00011,21.24178]
[1777444427008,39.74,77023.56,0.0,-0.22665,0.00011,21.23773]
[1777444428753,39.74,77023.56,0.0,-0.22665,0.00011,21.23759]
[1777444428828,39.74,77023.56,0.0,-0.22665,0.00011,21.23759]
[1777444428936,39.74,77023.56,0.0,-0.22665,0.00011,21.23759]
[1777444429020,39.74,77023.56,0.0,-0.22665,0.00011,21.23759]
[1777444429035,39.74,77023.56,0.0,-0.22665,0.00011,21.23759]
[1777444429104,39.74,77023.56,0.0,-0.22665,0.00011,21.23759]
[1777444429204,39.74,77025.62,0.0,-0.22642,0.00011,21.22619]
[1777444430710,39.74,77025.62,0.0,-0.22642,0.00011,21.22619]
[1777444431334,39.74,77025.62,0.0,-0.22642,0.00011,21.22619]
[1777444431417,39.74,77012.15,0.0,-0.22789,0.00011,21.29978]
[1777444436780,39.75,77012.85,0.0,-0.22785,0.00011,21.29797]
[1777444442805,39.75,77013.31,0.0,-0.22783,0.00011,21.29692]
[1777444443667,39.75,77013.5,0.0,-0.22781,0.00011,21.29603]
[1777444444433,39.75,77013.5,0.0,-0.22781,0.00011,21.29603]
[1777444445416,39.76,77002.13,0.0,-0.22905,0.00011,21.35807]
[1777444451402,39.76,76998.32,0.0,-0.22946,0.00011,21.37842]
[1777444457287,39.76,77007.25,0.0,-0.2285,0.00011,21.33047]
[1777444458598,39.76,77007.68,0.0,-0.22845,0.00011,21.3282]
[1777444458777,39.76,77007.81,0.0,-0.22844,0.00011,21.32753]
[1777444463812,39.76,77009.96,0.0,-0.22821,0.00011,21.31606]
[1777444468847,39.76,77008.9,0.0,-0.22832,0.00011,21.32189]
[1777444470826,39.76,77008.66,0.0,-0.22835,0.00011,21.3232]
[1777444470861,39.76,77008.85,0.0,-0.22833,0.00011,21.3222]
[1777444475896,39.76,77013.25,0.0,-0.22784,0.00011,21.29502]
[1777444477640,39.76,77012.18,0.0,-0.22795,0.00011,21.30083]
[1777444477741,39.76,77012.18,0.0,-0.22795,0.00011,21.30087]
[1777444480131,39.76,77012.35,0.0,-0.22794,0.00011,21.29999]
[1777444480877,39.76,77012.4,0.0,-0.22793,0.00011,21.2998]
[1777444480883,39.76,77012.4,0.0,-0.22793,0.00011,21.2998]
[1777444480889,39.76,77012.4,0.0,-0.22793,0.00011,21.2998]
[1777444484919,39.76,77012.49,0.0,-0.22793,0.00011,21.29946]
[1777444484930,39.76,77012.49,0.0,-0.22793,0.00011,21.29946]
[1777444488543,39.76,77009.91,0.0,-0.22821,0.00011,21.31351]
[1777444494021,39.76,77004.99,0.0,-0.22874,0.00011,21.34002]
[1777444499337,39.76,77000.0,0.0,-0.22928,0.00011,21.36685]
[1777444500000,39.76,77005.85,0.0,-0.22866,0.00011,21.33602]
[1777444500310,39.76,77005.85,0.0,-0.22866,0.00011,21.33602]
[1777444500320,39.76,77005.85,0.0,-0.22866,0.00011,21.33602]
[1777444500536,39.76,77009.1,0.0,-0.22831,0.00011,21.31886]
[1777444504540,39.76,77016.32,0.0,-0.22754,0.00011,21.28009]
[1777444505883,39.76,77009.16,0.0,-0.22831,0.00011,21.31895]
[1777444506543,39.77,77009.3,0.0,-0.22831,0.00011,21.31854]
[1777444507224,39.77,77009.3,0.0,-0.22831,0.00011,21.31854]
[1777444507684,39.77,77009.09,0.0,-0.22833,0.00011,21.32002]
[1777444510217,39.77,77008.78,0.0,-0.22838,0.00011,21.32238]
[1777444510922,39.77,77007.33,0.0,-0.22854,0.00011,21.33052]
[1777444511715,39.77,77006.46,0.0,-0.22864,0.00011,21.3352]
[1777444512151,39.77,77006.18,0.0,-0.22867,0.00011,21.33704]
[1777444512601,39.77,77006.18,0.0,-0.22867,0.00011,21.33704]
[1777444513292,39.77,77006.18,0.0,-0.22867,0.00011,21.33704]
[1777444523228,39.78,76996.65,0.0,-0.22978,0.00011,21.39194]
[1777444524695,39.79,76995.5,0.0,-0.22991,0.00011,21.3984]
[1777444525242,39.79,76995.52,0.0,-0.22991,0.00011,21.39859]
[1777444527559,39.79,76993.64,0.0,-0.23012,0.00011,21.40895]
[1777444527897,39.79,76990.87,0.0,-0.23042,0.00011,21.42406]
[1777444528362,39.79,76990.87,0.0,-0.23042,0.00011,21.42406]
[1777444528536,39.79,76982.51,0.0,-0.23134,0.00011,21.46916]
[1777444529959,39.79,76976.27,0.0,-0.23202,0.00011,21.50279]
[1777444531322,39.79,76976.27,0.0,-0.23203,0.00011,21.50306]
[1777444537161,39.8,76977.82,0.0,-0.23187,0.00011,21.49274]
[1777444537812,39.8,76977.88,0.0,-0.23187,0.00011,21.49269]
[1777444540395,39.8,76977.13,0.0,-0.23196,0.00011,21.49723]
[1777444540414,39.8,76977.13,0.0,-0.23196,0.00011,21.49723]
[1777444540864,39.8,76976.72,0.0,-0.23201,0.00011,21.49968]
[1777444540921,39.8,76976.72,0.0,-0.23201,0.00011,21.49968]
[1777444544591,39.8,76978.17,0.0,-0.23186,0.00011,21.49274]
[1777444551768,39.81,76978.0,0.0,-0.23192,0.00011,21.49574]
[1777444552703,39.81,76977.47,0.0,-0.23199,0.00011,21.49883]
[1777444558474,39.82,76978.44,0.0,-0.23191,0.00011,21.49518]
[1777444563509,39.82,76978.16,0.0,-0.23197,0.00011,21.49793]
[1777444568545,39.83,76978.77,0.0,-0.23192,0.00011,21.49556]
[1777444573579,39.83,76979.94,0.0,-0.23181,0.00011,21.49044]
[1777444578614,39.83,76979.54,0.0,-0.23187,0.00011,21.49338]
[1777444582720,39.84,76979.3,0.0,-0.23191,0.00011,21.49533]
[1777444586032,39.84,76979.29,0.0,-0.23191,0.00011,21.49564]
[1777444589092,39.84,76985.42,0.0,-0.23127,0.00011,21.46383]
[1777444590439,39.84,76985.29,0.0,-0.23129,0.00011,21.46494]
[1777444595458,39.85,76991.36,0.0,-0.23063,0.00011,21.43002]
[1777444600485,39.85,76986.73,0.0,-0.23115,0.00011,21.45591]
[1777444605506,39.85,76984.44,0.0,-0.23142,0.00011,21.46928]
[1777444610515,39.86,76981.13,0.0,-0.23181,0.00011,21.48806]
[1777444615524,39.86,76978.42,0.0,-0.23212,0.00011,21.50363]
[1777444620545,39.87,76979.09,0.0,-0.23207,0.00011,21.5012]
[1777444625546,39.87,76983.46,0.0,-0.23162,0.00011,21.47913]
[1777444628640,39.87,76987.8,0.0,-0.23116,0.00011,21.45675]
[1777444628647,39.87,76987.8,0.0,-0.23116,0.00011,21.45675]
[1777444628653,39.87,76987.8,0.0,-0.23116,0.00011,21.45675]
[1777444630665,39.88,76989.23,0.0,-0.23102,0.00011,21.44965]
[1777444630673,39.88,76989.23,0.0,-0.23102,0.00011,21.44965]
[1777444630705,39.88,76989.51,0.0,-0.23099,0.00011,21.44842]
[1777444631582,39.88,76990.58,0.0,-0.23088,0.00011,21.44297]
[1777444637021,39.88,76993.52,0.0,-0.23059,0.00011,21.4286]
[1777444642056,39.89,76995.07,0.0,-0.23045,0.00011,21.42165]
[1777444647091,39.89,76995.95,0.0,-0.23038,0.00011,21.41824]
[1777444652500,39.9,76997.97,0.0,-0.23015,0.00011,21.40478]
[1777444658329,39.9,76999.42,0.0,-0.23004,0.00011,21.39905]
[1777444664210,39.91,77001.47,0.0,-0.22984,0.00011,21.38933]
[1777444669244,39.91,77002.75,0.0,-0.22972,0.00011,21.38371]
[1777444674281,39.92,77003.53,0.0,-0.22966,0.00011,21.38076]
[1777444679315,39.92,77006.91,0.0,-0.22932,0.00011,21.36394]
[1777444684364,39.93,77011.23,0.0,-0.22888,0.00011,21.34217]
[1777444689986,39.93,77010.77,0.0,-0.22896,0.00011,21.34604]
[1777444695442,39.94,77010.97,0.0,-0.22898,0.00011,21.34687]
[1777444700478,39.94,77010.38,0.0,-0.22906,0.00011,21.35132]
[1777444706071,39.94,77010.49,0.0,-0.22907,0.00011,21.35149]
[1777444711555,39.95,77012.82,0.0,-0.22883,0.00011,21.33735]
[1777444716590,39.96,77014.28,0.0,-0.2287,0.00011,21.33084]
[1777444721625,39.96,77014.65,0.0,-0.22868,0.00011,21.33019]
[1777444723317,39.96,77015.58,0.0,-0.22859,0.00011,21.32549]
[1777444723329,39.96,77015.58,0.0,-0.22859,0.00011,21.32549]
[1777444723742,39.96,77015.58,0.0,-0.22859,0.00011,21.32549]
[1777444723757,39.96,77015.97,0.0,-0.22855,0.00011,21.32367]
[1777444729680,39.97,77014.99,0.0,-0.22869,0.00011,21.33052]
[1777444734715,39.97,77015.29,0.0,-0.22868,0.00011,21.33021]
[1777444739751,39.98,77016.19,0.0,-0.22861,0.00011,21.32669]
[1777444744786,39.98,77016.74,0.0,-0.22857,0.00011,21.32506]
[1777444749821,39.99,77016.29,0.0,-0.22865,0.00011,21.3288]
[1777444755005,39.99,77017.57,0.0,-0.22853,0.00011,21.32302]
[1777444759790,40.0,77028.06,0.0,-0.22744,0.00011,21.26851]
[1777444759951,40.0,77028.06,0.0,-0.22744,0.00011,21.26851]
[1777444759984,40.0,77028.06,0.0,-0.22744,0.00011,21.26851]
[1777444760183,40.0,77028.06,0.0,-0.22744,0.00011,21.26851]
[1777444760190,40.0,77028.06,0.0,-0.22744,0.00011,21.26851]
[1777444760739,40.0,77028.92,0.0,-0.22735,0.00011,21.26417]
[1777444765755,40.0,77037.06,0.0,-0.22649,0.00011,21.22109]
[1777444766447,40.0,77037.06,0.0,-0.22649,0.00011,21.22109]
[1777444766685,40.0,77037.06,0.0,-0.22649,0.00011,21.22109]
[1777444766759,40.0,77045.74,0.0,-0.22557,0.00011,21.17437]
[1777444767267,40.0,77045.74,0.0,-0.22557,0.00011,21.17437]
[1777444767787,40.0,77036.3,0.0,-0.22658,0.00011,21.22545]
[1777444768800,40.0,77025.73,0.0,-0.22771,0.00011,21.28239]
[1777444769471,40.0,77025.73,0.0,-0.22771,0.00011,21.28239]
[1777444769768,40.0,77025.73,0.0,-0.22771,0.00011,21.28239]
[1777444770314,40.0,77023.52,0.0,-0.22796,0.00011,21.29445]
[1777444770587,40.0,77023.52,0.0,-0.22796,0.00011,21.29445]
[1777444770687,40.0,77023.3,0.0,-0.22798,0.00011,21.29584]
[1777444771623,40.0,77023.3,0.0,-0.22798,0.00011,21.29584]
[1777444772141,40.0,77022.0,0.0,-0.2281,0.00011,21.29931]
[1777444772341,40.0,77022.0,0.0,-0.2281,0.00011,21.29931]
[1777444772647,40.0,77023.33,0.0,-0.22795,0.00011,21.29191]
[1777444774344,40.0,77023.36,0.0,-0.22795,0.00011,21.29147]
[1777444774413,40.0,77023.26,0.0,-0.22796,0.00011,21.292]
[1777444775193,40.0,77023.26,0.0,-0.22796,0.00011,21.292]
[1777444775530,40.0,77023.26,0.0,-0.22796,0.00011,21.292]
[1777444775620,40.0,77021.64,0.0,-0.22812,0.00011,21.3001]
[1777444777218,40.0,77020.81,0.0,-0.22821,0.00011,21.30454]
[1777444777266,40.0,77020.89,0.0,-0.2282,0.00011,21.30436]
[1777444778369,40.0,77020.89,0.0,-0.2282,0.00011,21.30436]
[1777444778455,40.0,77020.16,0.0,-0.22829,0.00011,21.30852]
[1777444779954,40.0,77019.52,0.0,-0.22837,0.00011,21.31253]
[1777444780406,40.0,77019.52,0.0,-0.22837,0.00011,21.31253]
[1777444781598,40.0,77020.25,0.0,-0.22829,0.00011,21.30862]
[1777444781614,40.01,77019.89,0.0,-0.22834,0.00011,21.31113]
[1777444785419,40.01,77017.8,0.0,-0.22858,0.00011,21.32314]
[1777444785435,40.01,77017.8,0.0,-0.22858,0.00011,21.32314]
[1777444785829,40.01,77018.1,0.0,-0.22855,0.00011,21.32181]
[1777444788962,40.01,77017.66,0.0,-0.22861,0.00011,21.32498]
[1777444789823,40.01,77018.99,0.0,-0.22848,0.00011,21.31816]
[1777444791027,40.02,77022.7,0.0,-0.22809,0.00011,21.29861]
[1777444791035,40.02,77022.7,0.0,-0.22809,0.00011,21.29861]
[1777444791038,40.02,77022.7,0.0,-0.22809,0.00011,21.29861]
[1777444791067,40.02,77022.7,0.0,-0.22809,0.00011,21.29861]
[1777444791112,40.02,77022.7,0.0,-0.22809,0.00011,21.29861]
[1777444796131,40.02,77019.48,0.0,-0.22846,0.00011,21.31729]
[1777444796244,40.02,77019.48,0.0,-0.22846,0.00011,21.31729]
[1777444796346,40.02,77019.48,0.0,-0.22846,0.00011,21.31729]
[1777444796390,40.02,77019.48,0.0,-0.22846,0.00011,21.31729]
[1777444796670,40.02,77004.16,0.0,-0.23011,0.00011,21.39934]
[1777444797815,40.02,76989.92,0.0,-0.23165,0.00011,21.47526]
[1777444799437,40.02,76989.92,0.0,-0.23165,0.00011,21.47526]
[1777444799680,40.02,76989.92,0.0,-0.23165,0.00011,21.47526]
[1777444799863,40.02,76989.23,0.0,-0.23173,0.00011,21.47915]
[1777444800520,40.02,76989.23,0.0,-0.23173,0.00011,21.47915]
[1777444800551,40.02,76989.23,0.0,-0.23173,0.00011,21.47915]
[1777444800878,40.02,76989.26,0.0,-0.23173,0.00011,21.4791]
[1777444802560,40.02,76991.39,0.0,-0.2315,0.00011,21.4679]
[1777444804716,40.03,76995.53,0.0,-0.23106,0.00011,21.4462]
[1777444809724,40.03,76992.61,0.0,-0.23139,0.00011,21.46231]
[1777444814756,40.03,76988.26,0.0,-0.23187,0.00011,21.48613]
[1777444814792,40.03,76988.26,0.0,-0.23187,0.00011,21.48613]
[1777444816210,40.03,76988.32,0.0,-0.23187,0.00011,21.48606]
[1777444816765,40.03,76988.32,0.0,-0.23187,0.00011,21.48606]
[1777444816819,40.03,76996.39,0.0,-0.231,0.00011,21.44348]
[1777444817193,40.03,76996.39,0.0,-0.231,0.00011,21.44348]
[1777444817296,40.03,77003.46,0.0,-0.23024,0.00011,21.40588]
[1777444817952,40.03,77003.46,0.0,-0.23024,0.00011,21.40588]
[1777444818370,40.03,77003.46,0.0,-0.23024,0.00011,21.40588]
[1777444818482,40.03,77003.46,0.0,-0.23024,0.00011,21.40588]
[1777444819342,40.03,77007.71,0.0,-0.22979,0.00011,21.38364]
[1777444819602,40.03,77014.91,0.0,-0.22901,0.00011,21.34498]
[1777444820855,40.03,77014.91,0.0,-0.22901,0.00011,21.34498]
[1777444822273,40.03,77017.01,0.0,-0.22878,0.00011,21.33346]
[1777444823736,40.03,77014.54,0.0,-0.22903,0.00011,21.34607]
[1777444824903,40.03,77015.01,0.0,-0.22899,0.00011,21.34376]
[1777444825349,40.03,77015.54,0.0,-0.22893,0.00011,21.34112]
[1777444826036,40.03,77015.54,0.0,-0.22893,0.00011,21.34112]
[1777444826215,40.03,77015.54,0.0,-0.22893,0.00011,21.34112]
[1777444826357,40.03,77015.22,0.0,-0.22897,0.00011,21.34303]
[1777444828382,40.03,77014.55,0.0,-0.22905,0.00011,21.3468]
[1777444828933,40.03,77013.96,0.0,-0.22912,0.00011,21.3505]
[1777444829522,40.03,77013.86,0.0,-0.22913,0.00011,21.35103]
[1777444830357,40.03,77013.86,0.0,-0.22913,0.00011,21.35103]
[1777444830410,40.04,77014.36,0.0,-0.22908,0.00011,21.34864]
[1777444831748,40.04,77014.36,0.0,-0.22908,0.00011,21.34864]
[1777444832635,40.04,77014.36,0.0,-0.22907,0.00011,21.34548]
[1777444835021,40.04,77016.61,0.0,-0.22884,0.00011,21.33423]
[1777444835801,40.04,77017.1,0.0,-0.22879,0.00011,21.33181]
[1777444840054,40.04,77017.04,0.0,-0.22882,0.00011,21.33288]
[1777444841089,40.04,77017.04,0.0,-0.22882,0.00011,21.33288]
[1777444841471,40.04,77017.5,0.0,-0.22877,0.00011,21.33061]
[1777444846576,40.05,77018.75,0.0,-0.22865,0.00011,21.32468]
[1777444847164,40.05,77019.21,0.0,-0.22861,0.00011,21.32259]
[1777444847175,40.05,77019.21,0.0,-0.22861,0.00011,21.32259]
[1777444847825,40.05,77019.21,0.0,-0.22861,0.00011,21.32259]
[1777444847828,40.05,77020.03,0.0,-0.22852,0.00011,21.3184]
[1777444848743,40.05,77020.03,0.0,-0.22852,0.00011,21.3184]
[1777444854421,40.05,77026.79,0.0,-0.22782,0.00011,21.28325]
[1777444859731,40.06,77029.15,0.0,-0.2276,0.00011,21.2722]
[1777444865060,40.06,77031.12,0.0,-0.22741,0.00011,21.26279]
[1777444870266,40.07,77031.27,0.0,-0.22741,0.00011,21.26317]
[1777444875345,40.07,77031.21,0.0,-0.22744,0.00011,21.26464]
[1777444880503,40.07,77031.62,0.0,-0.22742,0.00011,21.26365]
[1777444886765,40.08,77030.61,0.0,-0.22756,0.00011,21.2705]
[1777444892802,40.08,77030.75,0.0,-0.22754,0.00011,21.26746]
[1777444898872,40.09,77030.15,0.0,-0.22764,0.00011,21.27231]
[1777444903908,40.09,77030.26,0.0,-0.22765,0.00011,21.27288]
[1777444908942,40.1,77030.35,0.0,-0.22766,0.00011,21.27355]
[1777444913978,40.1,77021.86,0.0,-0.22859,0.00011,21.31993]
[1777444919282,40.11,77024.09,0.0,-0.22837,0.00011,21.30932]
[1777444925008,40.11,77025.22,0.0,-0.22828,0.00011,21.30448]
[1777444926075,40.11,77024.59,0.0,-0.22835,0.00011,21.30824]
[1777444926085,40.11,77024.59,0.0,-0.22835,0.00011,21.30824]
[1777444926091,40.11,77024.59,0.0,-0.22835,0.00011,21.30824]
[1777444926116,40.11,77024.59,0.0,-0.22835,0.00011,21.30824]
[1777444926760,40.11,77023.8,0.0,-0.22844,0.00011,21.31264]
[1777444928093,40.11,77023.52,0.0,-0.22847,0.00011,21.31414]
[1777444928166,40.11,77024.69,0.0,-0.22835,0.00011,21.30809]
[1777444930123,40.11,77024.69,0.0,-0.22835,0.00011,21.30829]
[1777444931011,40.12,77024.24,0.0,-0.22841,0.00011,21.31108]
[1777444933159,40.12,77024.58,0.0,-0.22838,0.00011,21.30976]
[1777444933974,40.12,77024.59,0.0,-0.22838,0.00011,21.30999]
[1777444938951,40.12,77025.5,0.0,-0.2283,0.00011,21.30599]
[1777444938999,40.12,77029.58,0.0,-0.22788,0.00011,21.28483]
[1777444939216,40.12,77029.58,0.0,-0.22788,0.00011,21.28483]
[1777444939326,40.12,77030.61,0.0,-0.22777,0.00011,21.27933]
[1777444940226,40.12,77030.61,0.0,-0.22777,0.00011,21.27933]
[1777444940556,40.12,77030.61,0.0,-0.22777,0.00011,21.27933]
[1777444942263,40.12,77028.28,0.0,-0.22801,0.00011,21.29132]
[1777444942283,40.12,77028.28,0.0,-0.22801,0.00011,21.29132]
[1777444942289,40.12,77028.28,0.0,-0.22801,0.00011,21.29132]
[1777444944274,40.12,77028.99,0.0,-0.22794,0.00011,21.28772]
[1777444944610,40.12,77027.83,0.0,-0.22806,0.00011,21.29391]
[1777444950867,40.13,77024.16,0.0,-0.22847,0.00011,21.3141]
[1777444956276,40.13,77021.81,0.0,-0.22872,0.00011,21.32421]
[1777444961538,40.13,77022.15,0.0,-0.2287,0.00011,21.32331]
[1777444966660,40.14,77026.07,0.0,-0.2283,0.00011,21.30369]
[1777444972399,40.14,77026.36,0.0,-0.2283,0.00011,21.30369]
[1777444976665,40.15,77027.59,0.0,-0.22819,0.00011,21.29817]
[1777444977060,40.15,77028.19,0.0,-0.22814,0.00011,21.29549]
[1777444978856,40.15,77027.93,0.0,-0.22817,0.00011,21.29713]
[1777444978883,40.15,77027.93,0.0,-0.22817,0.00011,21.29713]
[1777444978949,40.15,77027.93,0.0,-0.22817,0.00011,21.29713]
[1777444979064,40.15,77027.89,0.0,-0.22818,0.00011,21.2976]
[1777444980562,40.15,77027.89,0.0,-0.22818,0.00011,21.2976]
[1777444980577,40.15,77027.89,0.0,-0.22818,0.00011,21.2976]
[1777444980716,40.15,77027.89,0.0,-0.22818,0.00011,21.2976]
[1777444980754,40.15,77027.89,0.0,-0.22818,0.00011,21.2976]
[1777444980971,40.15,77027.89,0.0,-0.22818,0.00011,21.2976]
[1777444980980,40.15,77037.65,0.0,-0.22714,0.00011,21.24595]
[1777444981157,40.15,77037.65,0.0,-0.22714,0.00011,21.24595]
[1777444981803,40.15,77037.65,0.0,-0.22714,0.00011,21.24595]
[1777444981841,40.15,77037.65,0.0,-0.22714,0.00011,21.24595]
[1777444981891,40.15,77036.03,0.0,-0.22731,0.00011,21.25443]
[1777444982758,40.15,77036.03,0.0,-0.22731,0.00011,21.25443]
[1777444983019,40.15,77036.32,0.0,-0.22729,0.00011,21.25312]
[1777444986038,40.15,77037.14,0.0,-0.2272,0.00011,21.24899]
[1777444986783,40.15,77037.33,0.0,-0.22719,0.00011,21.24846]
[1777444986796,40.15,77037.33,0.0,-0.22719,0.00011,21.24846]
[1777444986834,40.15,77037.33,0.0,-0.22719,0.00011,21.24846]
[1777444986839,40.16,77034.01,0.0,-0.22755,0.00011,21.26644]
[1777444988817,40.16,77034.01,0.0,-0.22755,0.00011,21.26644]
[1777444988837,40.16,77031.82,0.0,-0.22779,0.00011,21.27855]
[1777444989977,40.16,77031.82,0.0,-0.22779,0.00011,21.27855]
[1777444989990,40.16,77031.82,0.0,-0.22779,0.00011,21.27855]
[1777444989986,40.16,77031.25,0.0,-0.22786,0.00011,21.2818]
[1777444990871,40.16,77031.25,0.0,-0.22786,0.00011,21.2818]
[1777444990906,40.16,77031.25,0.0,-0.22786,0.00011,21.2818]
[1777444990987,40.16,77032.16,0.0,-0.22776,0.00011,21.27672]
[1777444992848,40.16,77033.16,0.0,-0.22765,0.00011,21.27138]
[1777444992879,40.16,77033.16,0.0,-0.22765,0.00011,21.27138]
[1777444992962,40.16,77033.04,0.0,-0.22765,0.00011,21.27158]
[1777444994017,40.16,77033.04,0.0,-0.22765,0.00011,21.27158]
[1777444994026,40.16,77033.04,0.0,-0.22765,0.00011,21.27158]
[1777444995868,40.15,77032.91,0.0,-0.22766,0.00011,21.27183]
[1777444996893,40.15,77032.91,0.0,-0.22766,0.00011,21.27161]
[1777444998917,40.15,77033.88,0.0,-0.22754,0.00011,21.26599]
[1777444998932,40.15,77033.88,0.0,-0.22754,0.00011,21.26599]
[1777445003818,40.15,77035.53,0.0,-0.22735,0.00011,21.25628]
[1777445003832,40.15,77035.53,0.0,-0.22735,0.00011,21.25628]
[1777445003834,40.15,77035.53,0.0,-0.22735,0.00011,21.25628]
[1777445003933,40.15,77035.35,0.0,-0.22736,0.00011,21.25681]
[1777445006613,40.15,77036.0,0.0,-0.22729,0.00011,21.25312]
[1777445007005,40.15,77036.0,0.0,-0.22729,0.00011,21.25312]
[1777445007351,40.15,77037.96,0.0,-0.22708,0.00011,21.24243]
[1777445007364,40.15,77037.96,0.0,-0.22708,0.00011,21.24243]
[1777445011053,40.14,77040.12,0.0,-0.22683,0.00011,21.23026]
[1777445011066,40.14,77040.12,0.0,-0.22683,0.00011,21.23026]
[1777445011095,40.14,77039.75,0.0,-0.22685,0.00011,21.22858]
[1777445016123,40.15,77039.6,0.0,-0.22689,0.00011,21.23057]
[1777445021127,40.15,77040.48,0.0,-0.22682,0.00011,21.22702]
[1777445026137,40.16,77041.98,0.0,-0.22668,0.00011,21.22016]
[1777445031142,40.16,77043.86,0.0,-0.2265,0.00011,21.21126]
[1777445036155,40.16,77043.76,0.0,-0.22653,0.00011,21.21294]
[1777445041158,40.17,77044.73,0.0,-0.22645,0.00011,21.20888]
[1777445046170,40.17,77046.75,0.0,-0.22626,0.00011,21.19921]
[1777445051181,40.18,77046.81,0.0,-0.22628,0.00011,21.20023]
[1777445056189,40.18,77045.92,0.0,-0.2264,0.00011,21.20633]
[1777445061209,40.18,77040.87,0.0,-0.22694,0.00011,21.23368]
[1777445066216,40.18,77038.3,0.0,-0.22719,0.00011,21.24628]
[1777445071242,40.18,77030.14,0.0,-0.22804,0.00011,21.28599]
[1777445071901,40.18,77030.14,0.0,-0.22804,0.00011,21.28599]
[1777445071927,40.18,77030.14,0.0,-0.22804,0.00011,21.28599]
[1777445073798,40.18,77030.15,0.0,-0.22804,0.00011,21.28597]
[1777445074132,40.18,77031.65,0.0,-0.22787,0.00011,21.27775]
[1777445074614,40.18,77031.65,0.0,-0.22787,0.00011,21.27775]
[1777445075240,40.18,77031.65,0.0,-0.22787,0.00011,21.27754]
[1777445075709,40.18,77031.65,0.0,-0.22787,0.00011,21.27754]
[1777445075826,40.18,77031.65,0.0,-0.22787,0.00011,21.27754]
[1777445075831,40.18,77031.65,0.0,-0.22787,0.00011,21.27754]
[1777445076127,40.18,77027.02,0.0,-0.22836,0.00011,21.30197]
[1777445081147,40.17,77025.31,0.0,-0.22852,0.00011,21.30983]
[1777445081888,40.17,77025.31,0.0,-0.22852,0.00011,21.30983]
[1777445087747,40.17,77027.15,0.0,-0.22829,0.00011,21.29864]
[1777445092544,40.16,77027.56,0.0,-0.22822,0.00011,21.29508]
[1777445092585,40.16,77027.56,0.0,-0.22822,0.00011,21.29508]
[1777445092909,40.16,77027.56,0.0,-0.22822,0.00011,21.29508]
[1777445092958,40.16,77027.56,0.0,-0.22822,0.00011,21.29508]
[1777445093028,40.16,77027.56,0.0,-0.22822,0.00011,21.29508]
[1777445093099,40.16,77027.56,0.0,-0.22822,0.00011,21.29508]
[1777445093161,40.16,77027.56,0.0,-0.22822,0.00011,21.29508]
[1777445093129,40.16,77028.11,0.0,-0.22816,0.00011,21.29188]
[1777445093326,40.16,77028.11,0.0,-0.22816,0.00011,21.29188]
[1777445094173,40.16,76993.43,0.0,-0.23189,0.00011,21.47628]
[1777445094400,40.16,76993.43,0.0,-0.23189,0.00011,21.47628]
[1777445094840,40.16,76993.43,0.0,-0.23189,0.00011,21.47628]
[1777445095016,40.16,76964.32,0.0,-0.23504,0.00011,21.62959]
[1777445095255,40.16,76964.32,0.0,-0.23504,0.00011,21.62959]
[1777445095273,40.16,76964.32,0.0,-0.23504,0.00011,21.62959]
[1777445095298,40.16,76964.32,0.0,-0.23504,0.00011,21.62959]
[1777445096035,40.16,76964.32,0.0,-0.23504,0.00011,21.62959]
[1777445096063,40.16,76964.32,0.0,-0.23504,0.00011,21.62959]
[1777445096141,40.16,76963.98,0.0,-0.23508,0.00011,21.63139]
[1777445096900,40.16,76963.98,0.0,-0.23508,0.00011,21.63139]
[1777445096914,40.16,76963.98,0.0,-0.23508,0.00011,21.63139]
[1777445096993,40.16,76963.83,0.0,-0.2351,0.00011,21.63219]
[1777445099559,40.16,76963.39,0.0,-0.23514,0.00011,21.63451]
[1777445100046,40.16,76963.39,0.0,-0.23514,0.00011,21.63451]
[1777445100371,40.16,76963.7,0.0,-0.23511,0.00011,21.63291]
[1777445100479,40.16,76963.7,0.0,-0.23511,0.00011,21.63291]
[1777445100642,40.16,76963.7,0.0,-0.23511,0.00011,21.63291]
[1777445100683,40.16,76963.83,0.0,-0.2351,0.00011,21.63223]
[1777445102907,40.16,76969.84,0.0,-0.23444,0.00011,21.6007]
[1777445103727,40.16,76976.53,0.0,-0.23372,0.00011,21.56568]
[1777445105051,40.16,76980.03,0.0,-0.23334,0.00011,21.54725]
[1777445105112,40.16,76980.49,0.0,-0.2333,0.00011,21.54507]
[1777445106218,40.16,76980.49,0.0,-0.2333,0.00011,21.54507]
[1777445106329,40.16,76977.01,0.0,-0.23368,0.00011,21.5635]
[1777445111494,40.17,76979.4,0.0,-0.23343,0.00011,21.55151]
[1777445117405,40.17,76982.26,0.0,-0.23313,0.00011,21.53724]
[1777445122442,40.17,76978.97,0.0,-0.2335,0.00011,21.55525]
[1777445124778,40.17,76978.25,0.0,-0.23359,0.00011,21.5593]
[1777445125159,40.17,76980.05,0.0,-0.23339,0.00011,21.54996]
[1777445125257,40.17,76980.05,0.0,-0.23339,0.00011,21.54996]
[1777445125460,40.17,76980.05,0.0,-0.23339,0.00011,21.54996]
[1777445126250,40.17,76980.05,0.0,-0.23339,0.00011,21.54996]
[1777445126469,40.17,76980.92,0.0,-0.2333,0.00011,21.54552]
[1777445131075,40.18,76978.39,0.0,-0.23359,0.00011,21.55927]
[1777445131097,40.18,76978.78,0.0,-0.23352,0.00011,21.5538]
[1777445135068,40.18,76979.51,0.0,-0.23345,0.00011,21.55024]
[1777445135137,40.18,76979.57,0.0,-0.23345,0.00011,21.55022]
[1777445136689,40.18,76979.41,0.0,-0.23347,0.00011,21.55106]
[1777445136736,40.18,76978.84,0.0,-0.23353,0.00011,21.55421]
[1777445142781,40.18,76977.72,0.0,-0.23367,0.00011,21.56082]
[1777445144040,40.18,76977.68,0.0,-0.23368,0.00011,21.56131]
[1777445144129,40.18,76978.07,0.0,-0.23364,0.00011,21.5594]
[1777445144821,40.18,76978.07,0.0,-0.23364,0.00011,21.5594]
[1777445144922,40.18,76977.43,0.0,-0.23371,0.00011,21.5629]
[1777445150916,40.19,76978.03,0.0,-0.23366,0.00011,21.56029]
[1777445150940,40.19,76977.02,0.0,-0.23377,0.00011,21.56588]
[1777445156476,40.19,76976.54,0.0,-0.23383,0.00011,21.56894]
[1777445160610,40.19,76983.48,0.0,-0.23309,0.00011,21.53302]
[1777445160644,40.19,76983.48,0.0,-0.23309,0.00011,21.53302]
[1777445160715,40.19,76983.6,0.0,-0.23308,0.00011,21.53256]
[1777445166077,40.19,76984.14,0.0,-0.23304,0.00011,21.53044]
[1777445171920,40.2,76982.84,0.0,-0.23321,0.00011,21.53873]
[1777445178149,40.2,76983.39,0.0,-0.23316,0.00011,21.53656]
[1777445183878,40.21,76983.76,0.0,-0.23315,0.00011,21.53588]
[1777445189689,40.21,76983.29,0.0,-0.23322,0.00011,21.53943]
[1777445194954,40.21,76984.32,0.0,-0.23311,0.00011,21.53139]
[1777445199989,40.22,76983.88,0.0,-0.23317,0.00011,21.53461]
[1777445204990,40.22,76981.91,0.0,-0.2334,0.00011,21.54566]
[1777445210020,40.22,76981.04,0.0,-0.23351,0.00011,21.55103]
[1777445215034,40.23,76981.38,0.0,-0.23348,0.00011,21.55001]
[1777445220063,40.23,76980.66,0.0,-0.23358,0.00011,21.55456]
[1777445225063,40.23,76984.3,0.0,-0.2332,0.00011,21.53621]
[1777445231927,40.24,76983.93,0.0,-0.23326,0.00011,21.53934]
[1777445236946,40.24,76983.87,0.0,-0.23329,0.00011,21.5405]
[1777445241964,40.24,76984.27,0.0,-0.23326,0.00011,21.53922]
[1777445246964,40.25,76985.32,0.0,-0.23316,0.00011,21.53454]
[1777445251990,40.25,76985.53,0.0,-0.23313,0.00011,21.53059]
[1777445257012,40.25,76985.06,0.0,-0.2332,0.00011,21.53391]
[1777445257297,40.25,76985.06,0.0,-0.2332,0.00011,21.53391]
[1777445257327,40.25,76985.06,0.0,-0.2332,0.00011,21.53391]
[1777445257380,40.25,76985.06,0.0,-0.2332,0.00011,21.53391]
[1777445257392,40.25,76985.04,0.0,-0.2332,0.00011,21.53419]
[1777445257408,40.25,76985.04,0.0,-0.2332,0.00011,21.53419]
[1777445257973,40.25,76985.04,0.0,-0.2332,0.00011,21.53419]
[1777445258398,40.25,76986.88,0.0,-0.23301,0.00011,21.52469]
[1777445259978,40.25,76992.13,0.0,-0.23245,0.00011,21.49727]
[1777445260234,40.25,76992.13,0.0,-0.23245,0.00011,21.49727]
[1777445260335,40.26,76995.59,0.0,-0.23208,0.00011,21.47927]
[1777445262006,40.26,76994.09,0.0,-0.23224,0.00011,21.48718]
[1777445262018,40.26,76994.09,0.0,-0.23224,0.00011,21.48718]
[1777445262058,40.26,76995.13,0.0,-0.23214,0.00011,21.48214]
[1777445267416,40.26,76999.86,0.0,-0.23164,0.00011,21.45815]
[1777445272458,40.26,77000.69,0.0,-0.23158,0.00011,21.45492]
[1777445277552,40.27,77002.4,0.0,-0.23142,0.00011,21.44729]
[1777445282699,40.27,77005.5,0.0,-0.23111,0.00011,21.43211]
[1777445286255,40.28,77004.78,0.0,-0.2312,0.00011,21.43638]
[1777445290595,40.28,77006.69,0.0,-0.23102,0.00011,21.42771]
[1777445290734,40.28,77006.69,0.0,-0.23102,0.00011,21.42771]
[1777445290746,40.28,77006.69,0.0,-0.23102,0.00011,21.42771]
[1777445290751,40.28,77006.69,0.0,-0.23102,0.00011,21.42771]
[1777445290798,40.28,77006.69,0.0,-0.23102,0.00011,21.42771]
[1777445290818,40.28,77006.69,0.0,-0.23102,0.00011,21.42771]
[1777445290861,40.28,77007.73,0.0,-0.23091,0.00011,21.42221]
[1777445292351,40.28,77007.73,0.0,-0.23091,0.00011,21.42221]
[1777445292381,40.28,77007.73,0.0,-0.23091,0.00011,21.42221]
[1777445292369,40.28,77010.19,0.0,-0.23065,0.00011,21.40962]
[1777445294366,40.28,77014.79,0.0,-0.23016,0.00011,21.3853]
[1777445294396,40.28,77014.79,0.0,-0.23016,0.00011,21.3853]
[1777445294378,40.28,77013.01,0.0,-0.23036,0.00011,21.39507]
[1777445294827,40.28,77014.13,0.0,-0.23024,0.00011,21.38915]
[1777445298434,40.29,77012.92,0.0,-0.23037,0.00011,21.39591]
[1777445302188,40.29,77006.77,0.0,-0.23105,0.00011,21.4292]
[1777445302263,40.29,77004.8,0.0,-0.23127,0.00011,21.44007]
[1777445302453,40.29,77004.8,0.0,-0.23127,0.00011,21.44007]
[1777445306913,40.29,77005.53,0.0,-0.2312,0.00011,21.43687]
[1777445307686,40.29,77004.34,0.0,-0.23133,0.00011,21.44336]
[1777445308457,40.29,77004.34,0.0,-0.23134,0.00011,21.44357]
[1777445308748,40.29,77003.51,0.0,-0.23143,0.00011,21.44815]
[1777445316803,40.3,77005.57,0.0,-0.23122,0.00011,21.43513]
[1777445321840,40.3,77007.01,0.0,-0.23108,0.00011,21.42847]
[1777445327332,40.31,77008.22,0.0,-0.23096,0.00011,21.42283]
[1777445332485,40.31,77008.48,0.0,-0.23096,0.00011,21.42258]
[1777445332813,40.31,77008.48,0.0,-0.23096,0.00011,21.42258]
[1777445334838,40.31,77006.01,0.0,-0.23123,0.00011,21.43595]
[1777445339968,40.31,77002.82,0.0,-0.23159,0.00011,21.45367]
[1777445345001,40.32,77000.67,0.0,-0.23183,0.00011,21.46566]
[1777445350036,40.32,76999.94,0.0,-0.23192,0.00011,21.47014]
[1777445355072,40.32,76997.77,0.0,-0.23217,0.00011,21.4823]
[1777445355663,40.32,76997.77,0.0,-0.23217,0.00011,21.4823]
[1777445356080,40.32,76997.45,0.0,-0.23221,0.00011,21.4841]
[1777445357028,40.32,76997.45,0.0,-0.23221,0.00011,21.4841]
[1777445357086,40.32,76996.92,0.0,-0.23227,0.00011,21.487]
[1777445362121,40.33,76996.83,0.0,-0.23229,0.00011,21.48804]
[1777445364454,40.33,76996.9,0.0,-0.23228,0.00011,21.48779]
[1777445365141,40.33,76997.04,0.0,-0.23227,0.00011,21.48729]
[1777445370177,40.33,76996.84,0.0,-0.23231,0.00011,21.48891]
[1777445371510,40.33,76996.84,0.0,-0.23231,0.00011,21.48891]
[1777445372190,40.33,76996.39,0.0,-0.23233,0.00011,21.48781]
[1777445373419,40.33,76996.39,0.0,-0.23233,0.00011,21.48781]
[1777445374067,40.33,77003.13,0.0,-0.23161,0.00011,21.45241]
[1777445374205,40.33,77003.13,0.0,-0.23161,0.00011,21.45251]
[1777445379239,40.33,77008.07,0.0,-0.23109,0.00011,21.42705]
[1777445381371,40.33,77007.71,0.0,-0.23113,0.00011,21.42906]
[1777445381400,40.33,77002.36,0.0,-0.23171,0.00011,21.45734]
[1777445382987,40.33,77002.23,0.0,-0.23173,0.00011,21.4581]
[1777445383868,40.33,77000.88,0.0,-0.23187,0.00011,21.46527]
[1777445384269,40.33,77000.88,0.0,-0.23187,0.00011,21.46527]
[1777445384359,40.33,77000.49,0.0,-0.23192,0.00011,21.46745]
[1777445387049,40.33,76997.12,0.0,-0.23228,0.00011,21.4854]
[1777445389457,40.34,76997.14,0.0,-0.23228,0.00011,21.48549]
[1777445389471,40.34,76996.48,0.0,-0.23236,0.00011,21.48906]
[1777445390535,40.34,76996.48,0.0,-0.23236,0.00011,21.48906]
[1777445391872,40.34,76994.81,0.0,-0.23254,0.00011,21.498]
[1777445392373,40.34,76989.87,0.0,-0.23307,0.00011,21.52401]
[1777445393407,40.34,76989.87,0.0,-0.23307,0.00011,21.52401]
[1777445393428,40.34,76989.87,0.0,-0.23307,0.00011,21.52401]
[1777445393499,40.34,76989.87,0.0,-0.23307,0.00011,21.52401]
[1777445393442,40.34,76990.4,0.0,-0.23302,0.00011,21.52127]
[1777445399380,40.34,76986.77,0.0,-0.23341,0.00011,21.54058]
[1777445404531,40.34,76983.73,0.0,-0.23375,0.00011,21.55665]
[1777445411105,40.34,76978.23,0.0,-0.23434,0.00011,21.58543]
[1777445415543,40.34,76981.49,0.0,-0.23399,0.00011,21.56841]
[1777445415718,40.34,76979.8,0.0,-0.23417,0.00011,21.57727]
[1777445420810,40.34,76981.99,0.0,-0.23394,0.00011,21.56595]
[1777445423873,40.34,76978.24,0.0,-0.23434,0.00011,21.58568]
[1777445424559,40.34,76976.38,0.0,-0.23455,0.00011,21.59543]
[1777445429595,40.34,76975.29,0.0,-0.23466,0.00011,21.60116]
[1777445434629,40.34,76975.14,0.0,-0.23466,0.00011,21.59829]
[1777445439663,40.34,76973.06,0.0,-0.23488,0.00011,21.60915]
[1777445444699,40.34,76973.13,0.0,-0.23487,0.00011,21.60875]
[1777445449734,40.34,76975.46,0.0,-0.23462,0.00011,21.59653]
[1777445455406,40.34,76972.62,0.0,-0.23493,0.00011,21.61137]
[1777445460811,40.34,76971.75,0.0,-0.23502,0.00011,21.61579]
[1777445466852,40.34,76971.81,0.0,-0.23501,0.00011,21.61533]
[1777445471989,40.34,76971.45,0.0,-0.23505,0.00011,21.6171]
[1777445472097,40.34,76972.37,0.0,-0.23495,0.00011,21.61227]
[1777445477930,40.34,76969.45,0.0,-0.23526,0.00011,21.62729]
[1777445482967,40.34,76967.35,0.0,-0.23548,0.00011,21.63804]
[1777445484578,40.34,76967.35,0.0,-0.23548,0.00011,21.63804]
[1777445488630,40.34,76966.17,0.0,-0.23561,0.00011,21.644]
[1777445494236,40.33,76960.36,0.0,-0.2362,0.00011,21.67007]
[1777445500198,40.33,76961.07,0.0,-0.23612,0.00011,21.66608]
[1777445503020,40.33,76960.83,0.0,-0.23614,0.00011,21.66712]
[1777445504226,40.33,76960.72,0.0,-0.23615,0.00011,21.66762]
[1777445504798,40.33,76957.86,0.0,-0.23646,0.00011,21.68238]
[1777445506103,40.33,76955.92,0.0,-0.23667,0.00011,21.69239]
[1777445506830,40.33,76951.22,0.0,-0.23718,0.00011,21.71682]
[1777445506843,40.33,76951.22,0.0,-0.23718,0.00011,21.71682]
[1777445507502,40.33,76951.22,0.0,-0.23718,0.00011,21.71682]
[1777445507614,40.33,76949.49,0.0,-0.23737,0.00011,21.72577]
[1777445507703,40.33,76949.49,0.0,-0.23737,0.00011,21.72577]
[1777445508859,40.33,76947.83,0.0,-0.23755,0.00011,21.73435]
[1777445508872,40.33,76947.83,0.0,-0.23755,0.00011,21.73435]
[1777445508881,40.33,76947.83,0.0,-0.23755,0.00011,21.73435]
[1777445510864,40.33,76944.69,0.0,-0.23789,0.00011,21.75052]
[1777445511085,40.33,76944.69,0.0,-0.23789,0.00011,21.75052]
[1777445511102,40.33,76944.69,0.0,-0.23789,0.00011,21.75052]
[1777445511416,40.33,76943.79,0.0,-0.23799,0.00011,21.75512]
[1777445512155,40.33,76943.79,0.0,-0.23799,0.00011,21.75512]
[1777445512703,40.33,76943.8,0.0,-0.23798,0.00011,21.75499]
[1777445513176,40.33,76943.8,0.0,-0.23798,0.00011,21.75499]
[1777445518211,40.33,76945.99,0.0,-0.23774,0.00011,21.74326]
[1777445523246,40.33,76943.18,0.0,-0.23804,0.00011,21.75744]
[1777445525597,40.33,76942.24,0.0,-0.23814,0.00011,21.76224]
[1777445525615,40.33,76940.15,0.0,-0.23836,0.00011,21.77299]
[1777445531084,40.32,76935.08,0.0,-0.23891,0.00011,21.79887]
[1777445535110,40.32,76930.13,0.0,-0.23944,0.00011,21.8241]
[1777445535419,40.32,76929.8,0.0,-0.23948,0.00011,21.82574]
[1777445537940,40.32,76928.18,0.0,-0.23965,0.00011,21.83396]
[1777445539152,40.32,76928.58,0.0,-0.23961,0.00011,21.83182]
[1777445539358,40.32,76928.43,0.0,-0.23962,0.00011,21.83251]
[1777445540428,40.32,76928.43,0.0,-0.23962,0.00011,21.83251]
[1777445540473,40.32,76928.43,0.0,-0.23962,0.00011,21.83251]
[1777445540575,40.32,76928.27,0.0,-0.23964,0.00011,21.83325]
[1777445541163,40.32,76928.27,0.0,-0.23964,0.00011,21.83325]
[1777445541166,40.32,76928.27,0.0,-0.23964,0.00011,21.83325]
[1777445544632,40.32,76924.1,0.0,-0.24009,0.00011,21.85446]
[1777445544645,40.32,76924.1,0.0,-0.24009,0.00011,21.85446]
[1777445544635,40.32,76925.86,0.0,-0.23989,0.00011,21.84526]
[1777445545400,40.32,76925.63,0.0,-0.23992,0.00011,21.84634]
[1777445549399,40.32,76917.68,0.0,-0.24078,0.00011,21.88689]
[1777445549407,40.32,76917.68,0.0,-0.24078,0.00011,21.88689]
[1777445549432,40.32,76917.68,0.0,-0.24078,0.00011,21.88689]
[1777445549586,40.32,76917.47,0.0,-0.2408,0.00011,21.88782]
[1777445551915,40.32,76917.89,0.0,-0.24073,0.00011,21.88168]
[1777445552448,40.31,76916.92,0.0,-0.24083,0.00011,21.88652]
[1777445553837,40.31,76916.1,0.0,-0.24092,0.00011,21.89059]
[1777445554656,40.31,76915.33,0.0,-0.241,0.00011,21.8944]
[1777445557310,40.31,76914.55,0.0,-0.24108,0.00011,21.89812]
[1777445557485,40.31,76916.21,0.0,-0.24089,0.00011,21.88943]
[1777445562520,40.31,76913.94,0.0,-0.24113,0.00011,21.90042]
[1777445563344,40.31,76913.94,0.0,-0.24113,0.00011,21.90042]
[1777445568561,40.31,76913.37,0.0,-0.24117,0.00011,21.90256]
[1777445569424,40.31,76913.37,0.0,-0.24117,0.00011,21.90256]
[1777445569567,40.31,76913.01,0.0,-0.24121,0.00011,21.90428]
[1777445571441,40.3,76912.91,0.0,-0.24122,0.00011,21.90467]
[1777445571582,40.3,76912.64,0.0,-0.24125,0.00011,21.90593]
[1777445576617,40.3,76910.62,0.0,-0.24146,0.00011,21.91566]
[1777445578937,40.3,76911.65,0.0,-0.24134,0.00011,21.91011]
[1777445579639,40.3,76912.45,0.0,-0.24125,0.00011,21.90588]
[1777445580100,40.3,76912.45,0.0,-0.24125,0.00011,21.90588]
[1777445580128,40.3,76912.45,0.0,-0.24125,0.00011,21.90588]
[1777445580133,40.3,76912.45,0.0,-0.24125,0.00011,21.90588]
[1777445580646,40.3,76914.11,0.0,-0.24106,0.00011,21.89723]
[1777445582722,40.3,76923.44,0.0,-0.24003,0.00011,21.84888]
[1777445584819,40.3,76924.39,0.0,-0.23992,0.00011,21.84378]
[1777445586798,40.3,76917.39,0.0,-0.24069,0.00011,21.8797]
[1777445587630,40.3,76917.39,0.0,-0.24069,0.00011,21.8797]
[1777445587649,40.3,76917.39,0.0,-0.24069,0.00011,21.8797]
[1777445587746,40.3,76917.39,0.0,-0.24069,0.00011,21.8797]
[1777445587694,40.3,76917.67,0.0,-0.24066,0.00011,21.87816]
[1777445588702,40.3,76917.59,0.0,-0.24066,0.00011,21.87848]
[1777445589415,40.3,76917.59,0.0,-0.24066,0.00011,21.87848]
[1777445589709,40.3,76917.84,0.0,-0.24063,0.00011,21.87705]
[1777445590736,40.3,76917.84,0.0,-0.24063,0.00011,21.87705]
[1777445590747,40.3,76917.84,0.0,-0.24063,0.00011,21.87705]
[1777445594257,40.29,76918.54,0.0,-0.24054,0.00011,21.87289]
[1777445594744,40.29,76917.15,0.0,-0.24069,0.00011,21.87991]
[1777445599906,40.29,76918.34,0.0,-0.24055,0.00011,21.8733]
[1777445600035,40.29,76918.34,0.0,-0.24055,0.00011,21.8733]
[1777445600255,40.29,76918.34,0.0,-0.24055,0.00011,21.8733]
[1777445601806,40.29,76917.92,0.0,-0.2406,0.00011,21.87536]
[1777445605189,40.29,76917.76,0.0,-0.24061,0.00011,21.87589]
[1777445605841,40.29,76916.81,0.0,-0.24071,0.00011,21.88069]
[1777445607869,40.29,76916.49,0.0,-0.24074,0.00011,21.88211]
[1777445608822,40.29,76916.43,0.0,-0.24075,0.00011,21.88231]
[1777445611617,40.29,76911.88,0.0,-0.24124,0.00011,21.90552]
[1777445615007,40.29,76911.61,0.0,-0.24124,0.00011,21.90273]
[1777445615032,40.29,76911.61,0.0,-0.24124,0.00011,21.90273]
[1777445615085,40.29,76911.61,0.0,-0.24124,0.00011,21.90273]
[1777445615299,40.28,76903.19,0.0,-0.24216,0.00011,21.94592]
[1777445617062,40.28,76903.19,0.0,-0.24216,0.00011,21.94575]
[1777445617406,40.28,76894.41,0.0,-0.24313,0.00011,21.99061]
[1777445617825,40.28,76894.41,0.0,-0.24313,0.00011,21.99061]
[1777445618445,40.28,76894.38,0.0,-0.24313,0.00011,21.99056]
[1777445623956,40.28,76899.2,0.0,-0.24257,0.00011,21.9647]
[1777445628990,40.27,76899.43,0.0,-0.24253,0.00011,21.96262]
[1777445630011,40.27,76899.43,0.0,-0.24253,0.00011,21.96262]
[1777445630723,40.27,76899.43,0.0,-0.24253,0.00011,21.96262]
[1777445631099,40.27,76899.6,0.0,-0.2425,0.00011,21.96139]
[1777445631108,40.27,76899.86,0.0,-0.24247,0.00011,21.96005]
[1777445637048,40.27,76900.27,0.0,-0.2424,0.00011,21.95687]
[1777445642614,40.27,76901.02,0.0,-0.24231,0.00011,21.95231]
[1777445642619,40.27,76901.02,0.0,-0.24231,0.00011,21.95231]
[1777445642666,40.26,76902.73,0.0,-0.24211,0.00011,21.94319]
[1777445643921,40.26,76902.73,0.0,-0.24211,0.00011,21.94319]
[1777445646300,40.26,76908.09,0.0,-0.24151,0.00011,21.91517]
[1777445649474,40.26,76910.28,0.0,-0.24126,0.00011,21.90352]
[1777445649495,40.26,76910.28,0.0,-0.24126,0.00011,21.90352]
[1777445649656,40.26,76911.72,0.0,-0.2411,0.00011,21.89598]
[1777445650204,40.26,76911.72,0.0,-0.2411,0.00011,21.89598]
[1777445650317,40.26,76911.72,0.0,-0.2411,0.00011,21.89598]
[1777445652485,40.26,76913.72,0.0,-0.24088,0.00011,21.88557]
[1777445654365,40.26,76913.83,0.0,-0.24086,0.00011,21.88481]
[1777445662333,40.26,76914.45,0.0,-0.24078,0.00011,21.88111]
[1777445667914,40.26,76916.15,0.0,-0.24058,0.00011,21.87172]
[1777445673301,40.25,76915.71,0.0,-0.2406,0.00011,21.86991]
[1777445679342,40.25,76915.98,0.0,-0.24056,0.00011,21.86812]
[1777445682877,40.25,76915.98,0.0,-0.24056,0.00011,21.86812]
[1777445685973,40.25,76916.18,0.0,-0.24053,0.00011,21.86664]
[1777445686084,40.25,76916.18,0.0,-0.24053,0.00011,21.86664]
[1777445686618,40.25,76916.18,0.0,-0.24053,0.00011,21.86664]
[1777445686749,40.25,76916.18,0.0,-0.24053,0.00011,21.86664]
[1777445688741,40.25,76923.07,0.0,-0.23977,0.00011,21.83096]
[1777445690754,40.25,76930.72,0.0,-0.23893,0.00011,21.79135]
[1777445690827,40.25,76927.65,0.0,-0.23927,0.00011,21.80727]
[1777445696800,40.25,76925.03,0.0,-0.23956,0.00011,21.82078]
[1777445696820,40.25,76924.83,0.0,-0.23958,0.00011,21.8218]
[1777445700357,40.25,76924.53,0.0,-0.23961,0.00011,21.82331]
[1777445700491,40.25,76926.59,0.0,-0.23938,0.00011,21.81264]
[1777445703696,40.25,76929.06,0.0,-0.23911,0.00011,21.79987]
[1777445705001,40.25,76928.93,0.0,-0.23913,0.00011,21.80057]
[1777445711568,40.25,76928.07,0.0,-0.23922,0.00011,21.80511]
[1777445716603,40.25,76927.4,0.0,-0.2393,0.00011,21.80863]
[1777445722644,40.25,76927.25,0.0,-0.23932,0.00011,21.80945]
[1777445727893,40.25,76927.97,0.0,-0.23924,0.00011,21.80575]
[1777445729162,40.25,76926.12,0.0,-0.23944,0.00011,21.81534]
[1777445733202,40.25,76926.38,0.0,-0.23939,0.00011,21.81033]
[1777445733219,40.25,76926.38,0.0,-0.23939,0.00011,21.81033]
[1777445737249,40.25,76922.26,0.0,-0.23984,0.00011,21.83161]
[1777445742647,40.25,76918.43,0.0,-0.24026,0.00011,21.85126]
[1777445747393,40.25,76913.16,0.0,-0.24083,0.00011,21.87813]
[1777445747822,40.25,76913.16,0.0,-0.24083,0.00011,21.87805]
[1777445749227,40.25,76914.82,0.0,-0.24065,0.00011,21.86941]
[1777445749238,40.25,76914.82,0.0,-0.24065,0.00011,21.86941]
[1777445749784,40.25,76914.82,0.0,-0.24065,0.00011,21.86941]
[1777445749894,40.25,76913.82,0.0,-0.24075,0.00011,21.8745]
[1777445751435,40.25,76913.49,0.0,-0.24079,0.00011,21.87613]
[1777445751440,40.25,76913.49,0.0,-0.24079,0.00011,21.87613]
[1777445751848,40.25,76913.16,0.0,-0.24082,0.00011,21.87775]
[1777445753822,40.25,76912.22,0.0,-0.24093,0.00011,21.88252]
[1777445753863,40.25,76912.17,0.0,-0.24093,0.00011,21.88269]
[1777445755462,40.25,76913.31,0.0,-0.2408,0.00011,21.87674]
[1777445755492,40.25,76913.31,0.0,-0.2408,0.00011,21.87674]
[1777445755495,40.25,76913.31,0.0,-0.2408,0.00011,21.87674]
[1777445755876,40.25,76916.84,0.0,-0.24041,0.00011,21.85845]
[1777445757065,40.25,76918.79,0.0,-0.2402,0.00011,21.84833]
[1777445757493,40.25,76918.79,0.0,-0.2402,0.00011,21.84833]
[1777445757890,40.25,76918.73,0.0,-0.2402,0.00011,21.84859]
[1777445762925,40.24,76920.07,0.0,-0.24005,0.00011,21.84143]
[1777445763552,40.24,76920.07,0.0,-0.24005,0.00011,21.84143]
[1777445763933,40.24,76922.5,0.0,-0.23978,0.00011,21.82883]
[1777445766009,40.24,76923.52,0.0,-0.23967,0.00011,21.82352]
[1777445767607,40.24,76924.14,0.0,-0.2396,0.00011,21.82029]
[1777445770872,40.24,76925.7,0.0,-0.23943,0.00011,21.81214]
[1777445771878,40.24,76926.46,0.0,-0.23935,0.00011,21.8082]
[1777445777723,40.24,76926.56,0.0,-0.23933,0.00011,21.8076]
[1777445783066,40.24,76925.2,0.0,-0.23948,0.00011,21.81452]
[1777445786716,40.24,76926.2,0.0,-0.23937,0.00011,21.80928]
[1777445787844,40.24,76925.57,0.0,-0.23944,0.00011,21.81248]
[1777445787942,40.24,76919.93,0.0,-0.24006,0.00011,21.8416]
[1777445791875,40.24,76918.38,0.0,-0.24022,0.00011,21.84945]
[1777445791893,40.24,76919.14,0.0,-0.24011,0.00011,21.8417]
[1777445795925,40.24,76923.99,0.0,-0.23958,0.00011,21.81649]
[1777445795947,40.24,76924.66,0.0,-0.2395,0.00011,21.81292]
[1777445801196,40.24,76928.49,0.0,-0.23908,0.00011,21.79284]
[1777445806757,40.24,76930.63,0.0,-0.23884,0.00011,21.78163]
[1777445810094,40.24,76932.34,0.0,-0.23865,0.00011,21.77267]
[1777445815291,40.24,76932.21,0.0,-0.23866,0.00011,21.77321]
[1777445818187,40.24,76932.55,0.0,-0.23862,0.00011,21.7714]
[1777445818202,40.24,76932.55,0.0,-0.23862,0.00011,21.7714]
[1777445818662,40.24,76932.55,0.0,-0.23862,0.00011,21.7714]
[1777445818978,40.24,76929.35,0.0,-0.23897,0.00011,21.78794]
[1777445820202,40.24,76929.48,0.0,-0.23896,0.00011,21.78723]
[1777445820210,40.24,76929.48,0.0,-0.23896,0.00011,21.78723]
[1777445820326,40.24,76929.65,0.0,-0.23894,0.00011,21.78634]
[1777445825363,40.24,76930.9,0.0,-0.2388,0.00011,21.77966]
[1777445830397,40.24,76934.89,0.0,-0.23836,0.00011,21.75879]
[1777445835439,40.24,76934.85,0.0,-0.23836,0.00011,21.75893]
[1777445836365,40.24,76934.85,0.0,-0.23836,0.00011,21.75893]
[1777445838394,40.24,76935.44,0.0,-0.2383,0.00011,21.75584]
[1777445840425,40.24,76936.0,0.0,-0.23823,0.00011,21.7529]
[1777445845528,40.24,76936.71,0.0,-0.23815,0.00011,21.74916]
[1777445847072,40.24,76937.49,0.0,-0.23807,0.00011,21.74509]
[1777445848785,40.24,76937.59,0.0,-0.23806,0.00011,21.74457]
[1777445854568,40.24,76938.97,0.0,-0.23788,0.00011,21.73373]
[1777445860610,40.24,76938.81,0.0,-0.2379,0.00011,21.73457]
[1777445865645,40.24,76938.21,0.0,-0.23797,0.00011,21.73768]
[1777445870570,40.24,76937.26,0.0,-0.23807,0.00011,21.7426]
[1777445870715,40.24,76937.26,0.0,-0.23807,0.00011,21.7426]
[1777445870836,40.24,76937.26,0.0,-0.23807,0.00011,21.7426]
[1777445870853,40.24,76937.26,0.0,-0.23807,0.00011,21.7426]
[1777445870869,40.24,76937.26,0.0,-0.23807,0.00011,21.7426]
[1777445870927,40.24,76929.08,0.0,-0.23897,0.00011,21.78506]
[1777445871331,40.24,76929.08,0.0,-0.23897,0.00011,21.78506]
[1777445872021,40.24,76929.08,0.0,-0.23897,0.00011,21.78506]
[1777445872037,40.24,76922.79,0.0,-0.23966,0.00011,21.8176]
[1777445872119,40.24,76922.79,0.0,-0.23966,0.00011,21.8176]
[1777445872808,40.24,76922.79,0.0,-0.23966,0.00011,21.8176]
[1777445872927,40.24,76922.79,0.0,-0.23966,0.00011,21.8176]
[1777445872936,40.24,76922.79,0.0,-0.23966,0.00011,21.8176]
[1777445875400,40.23,76915.18,0.0,-0.24049,0.00011,21.85661]
[1777445876845,40.23,76914.63,0.0,-0.24054,0.00011,21.85933]
[1777445881574,40.23,76909.74,0.0,-0.24107,0.00011,21.88394]
[1777445881581,40.23,76909.74,0.0,-0.24107,0.00011,21.88394]
[1777445882092,40.23,76909.51,0.0,-0.24109,0.00011,21.88499]
[1777445882910,40.23,76909.51,0.0,-0.24109,0.00011,21.88499]
[1777445884625,40.23,76908.25,0.0,-0.24123,0.00011,21.8912]
[1777445884633,40.23,76908.25,0.0,-0.24123,0.00011,21.8912]
[1777445887681,40.23,76911.14,0.0,-0.2409,0.00011,21.87586]
[1777445887838,40.23,76911.14,0.0,-0.2409,0.00011,21.87586]
[1777445893315,40.23,76908.08,0.0,-0.24122,0.00011,21.89102]
[1777445897123,40.22,76905.95,0.0,-0.24144,0.00011,21.90132]
[1777445897240,40.22,76905.95,0.0,-0.24144,0.00011,21.90132]
[1777445898003,40.22,76905.95,0.0,-0.24144,0.00011,21.90132]
[1777445898063,40.22,76896.11,0.0,-0.24253,0.00011,21.95184]
[1777445899067,40.22,76896.11,0.0,-0.24253,0.00011,21.95184]
[1777445899884,40.22,76892.3,0.0,-0.24294,0.00011,21.97101]
[1777445904918,40.22,76889.79,0.0,-0.2432,0.00011,21.98283]
[1777445908390,40.21,76892.41,0.0,-0.2429,0.00011,21.96879]
[1777445909207,40.21,76893.62,0.0,-0.24276,0.00011,21.96239]
[1777445909331,40.21,76893.62,0.0,-0.24276,0.00011,21.96239]
[1777445911233,40.21,76894.81,0.0,-0.24262,0.00011,21.95593]
[1777445917002,40.21,76893.24,0.0,-0.24275,0.00011,21.9594]
[1777445922037,40.2,76891.55,0.0,-0.24292,0.00011,21.96731]
[1777445927072,40.2,76890.99,0.0,-0.24297,0.00011,21.96942]
[1777445930929,40.2,76887.11,0.0,-0.24339,0.00011,21.98901]
[1777445931047,40.2,76887.11,0.0,-0.24339,0.00011,21.98901]
[1777445931110,40.2,76886.55,0.0,-0.24345,0.00011,21.99153]
[1777445931360,40.2,76886.55,0.0,-0.24345,0.00011,21.99153]
[1777445931473,40.2,76886.55,0.0,-0.24345,0.00011,21.99153]
[1777445931672,40.2,76886.55,0.0,-0.24345,0.00011,21.99153]
[1777445932108,40.2,76895.63,0.0,-0.24244,0.00011,21.94475]
[1777445933113,40.2,76918.04,0.0,-0.23996,0.00011,21.82897]
[1777445933182,40.2,76918.04,0.0,-0.23996,0.00011,21.82897]
[1777445933226,40.2,76918.04,0.0,-0.23996,0.00011,21.82897]
[1777445933945,40.2,76918.04,0.0,-0.23996,0.00011,21.82897]
[1777445933986,40.2,76918.04,0.0,-0.23996,0.00011,21.82897]
[1777445934121,40.2,76923.44,0.0,-0.23937,0.00011,21.80093]
[1777445935687,40.2,76923.32,0.0,-0.23938,0.00011,21.8015]
[1777445935720,40.2,76923.32,0.0,-0.23938,0.00011,21.8015]
[1777445936281,40.2,76923.9,0.0,-0.23931,0.00011,21.79844]
[1777445936407,40.2,76923.9,0.0,-0.23931,0.00011,21.79844]
[1777445936612,40.2,76923.9,0.0,-0.23931,0.00011,21.79844]
[1777445936828,40.2,76923.9,0.0,-0.23931,0.00011,21.79844]
[1777445936911,40.2,76923.9,0.0,-0.23931,0.00011,21.79844]
[1777445936948,40.2,76923.9,0.0,-0.23931,0.00011,21.79844]
[1777445937028,40.2,76923.9,0.0,-0.23931,0.00011,21.79844]
[1777445937094,40.2,76923.9,0.0,-0.23931,0.00011,21.79844]
[1777445937151,40.2,76933.17,0.0,-0.2383,0.00011,21.75024]
[1777445937669,40.2,76933.17,0.0,-0.2383,0.00011,21.75024]
[1777445937687,40.2,76933.17,0.0,-0.2383,0.00011,21.75024]
[1777445937790,40.2,76933.17,0.0,-0.2383,0.00011,21.75024]
[1777445938150,40.2,76933.17,0.0,-0.2383,0.00011,21.75024]
[1777445938233,40.2,76933.17,0.0,-0.2383,0.00011,21.75024]
[1777445939156,40.2,76943.68,0.0,-0.23715,0.00011,21.69556]
[1777445939757,40.2,76943.68,0.0,-0.23715,0.00011,21.69556]
[1777445939794,40.2,76943.68,0.0,-0.23715,0.00011,21.69556]
[1777445940165,40.2,76944.35,0.0,-0.23707,0.00011,21.69213]
[1777445942091,40.2,76948.33,0.0,-0.23664,0.00011,21.6715]
[1777445943631,40.2,76943.79,0.0,-0.23714,0.00011,21.69541]
[1777445945861,40.2,76941.17,0.0,-0.23743,0.00011,21.70914]
[1777445945896,40.2,76941.17,0.0,-0.23743,0.00011,21.70914]
[1777445947686,40.2,76939.83,0.0,-0.23758,0.00011,21.71623]
[1777445947945,40.2,76939.83,0.0,-0.23758,0.00011,21.71623]
[1777445948041,40.2,76930.13,0.0,-0.23865,0.00011,21.76686]
[1777445950735,40.2,76927.92,0.0,-0.23889,0.00011,21.77839]
[1777445950743,40.2,76927.92,0.0,-0.23889,0.00011,21.77839]
[1777445950957,40.2,76928.84,0.0,-0.23879,0.00011,21.77368]
[1777445955715,40.2,76930.41,0.0,-0.23862,0.00011,21.76573]
[1777445959768,40.2,76933.33,0.0,-0.2383,0.00011,21.75072]
[1777445965545,40.2,76937.53,0.0,-0.23785,0.00011,21.72926]
[1777445966799,40.2,76941.92,0.0,-0.23737,0.00011,21.70649]
[1777445968474,40.21,76943.38,0.0,-0.23722,0.00011,21.69921]
[1777445969063,40.21,76943.27,0.0,-0.23723,0.00011,21.69978]
[1777445969469,40.21,76943.27,0.0,-0.23723,0.00011,21.69978]
[1777445969911,40.21,76943.27,0.0,-0.23723,0.00011,21.69978]
[1777445970057,40.21,76943.27,0.0,-0.23723,0.00011,21.69978]
[1777445970145,40.21,76964.43,0.0,-0.23493,0.00011,21.58928]
[1777445970418,40.21,76964.43,0.0,-0.23493,0.00011,21.58928]
[1777445970640,40.21,76964.43,0.0,-0.23493,0.00011,21.58928]
[1777445971033,40.21,76964.43,0.0,-0.23493,0.00011,21.58928]
[1777445971171,40.21,76964.43,0.0,-0.23493,0.00011,21.58928]
[1777445971116,40.21,76980.69,0.0,-0.23314,0.00011,21.5003]
[1777445971966,40.21,76980.69,0.0,-0.23314,0.00011,21.5003]
[1777445972008,40.21,76980.69,0.0,-0.23314,0.00011,21.5003]
[1777445972057,40.21,76980.69,0.0,-0.23314,0.00011,21.5003]
[1777445972059,40.21,76980.69,0.0,-0.23314,0.00011,21.5003]
[1777445972089,40.21,76980.69,0.0,-0.23314,0.00011,21.5003]
[1777445972131,40.21,76979.49,0.0,-0.23327,0.00011,21.50673]
[1777445973191,40.21,76979.49,0.0,-0.23327,0.00011,21.50673]
[1777445973211,40.21,76979.49,0.0,-0.23327,0.00011,21.50673]
[1777445973227,40.21,76979.15,0.0,-0.23331,0.00011,21.50852]
[1777445974051,40.21,76979.15,0.0,-0.23331,0.00011,21.50852]
[1777445974072,40.21,76979.15,0.0,-0.23331,0.00011,21.50852]
[1777445974094,40.21,76978.15,0.0,-0.23342,0.00011,21.51388]
[1777445974324,40.21,76978.15,0.0,-0.23342,0.00011,21.51388]
[1777445974345,40.21,76978.15,0.0,-0.23342,0.00011,21.51388]
[1777445974358,40.21,76978.15,0.0,-0.23342,0.00011,21.51388]
[1777445974539,40.21,76978.15,0.0,-0.23342,0.00011,21.51388]
[1777445974568,40.21,76978.15,0.0,-0.23342,0.00011,21.51388]
[1777445974833,40.21,76978.15,0.0,-0.23342,0.00011,21.51388]
[1777445974927,40.21,76975.24,0.0,-0.23373,0.00011,21.52919]
[1777445975999,40.21,76975.24,0.0,-0.23373,0.00011,21.52919]
[1777445976071,40.21,76975.24,0.0,-0.23373,0.00011,21.52919]
[1777445976135,40.21,76972.67,0.0,-0.23402,0.00011,21.54296]
[1777445977742,40.21,76972.67,0.0,-0.23402,0.00011,21.54296]
[1777445977998,40.21,76972.67,0.0,-0.23402,0.00011,21.54296]
[1777445978027,40.21,76972.67,0.0,-0.23402,0.00011,21.54296]
[1777445978099,40.21,76974.6,0.0,-0.23381,0.00011,21.53307]
[1777445984059,40.21,76974.94,0.0,-0.23379,0.00011,21.53186]
[1777445986076,40.21,76973.04,0.0,-0.234,0.00011,21.54214]
[1777445990828,40.22,76971.82,0.0,-0.23415,0.00011,21.54926]
[1777445990856,40.22,76971.82,0.0,-0.23415,0.00011,21.54926]
[1777445991023,40.22,76971.25,0.0,-0.23421,0.00011,21.55239]
[1777445992171,40.22,76971.25,0.0,-0.23421,0.00011,21.55239]
[1777445992224,40.22,76971.25,0.0,-0.23421,0.00011,21.55239]
[1777445992262,40.22,76964.07,0.0,-0.235,0.00011,21.59032]
[1777445993087,40.22,76964.07,0.0,-0.235,0.00011,21.59032]
[1777445993126,40.22,76964.07,0.0,-0.235,0.00011,21.59032]
[1777445993960,40.22,76960.19,0.0,-0.23542,0.00011,21.61064]
[1777445997313,40.22,76961.57,0.0,-0.23528,0.00011,21.60373]
[1777445997778,40.22,76961.57,0.0,-0.23528,0.00011,21.60373]
[1777445998210,40.22,76961.57,0.0,-0.23528,0.00011,21.60373]
[1777445998227,40.22,76965.98,0.0,-0.2348,0.00011,21.58069]
[1777446000286,40.22,76967.46,0.0,-0.23464,0.00011,21.57302]
[1777446000327,40.22,76967.46,0.0,-0.23464,0.00011,21.57302]
[1777446000382,40.22,76967.46,0.0,-0.23464,0.00011,21.57302]
[1777446000557,40.22,76967.46,0.0,-0.23464,0.00011,21.57302]
[1777446000882,40.22,76967.46,0.0,-0.23464,0.00011,21.57302]
[1777446000979,40.22,76977.78,0.0,-0.23352,0.00011,21.51893]
[1777446001904,40.22,76977.78,0.0,-0.23352,0.00011,21.51893]
[1777446001920,40.22,76977.78,0.0,-0.23352,0.00011,21.51893]
[1777446002260,40.22,76975.39,0.0,-0.23378,0.00011,21.53178]
[1777446002276,40.22,76975.39,0.0,-0.23378,0.00011,21.53178]
[1777446002291,40.22,76975.39,0.0,-0.23378,0.00011,21.53178]
[1777446002919,40.22,76976.74,0.0,-0.23364,0.00011,21.52468]
[1777446006962,40.22,76985.45,0.0,-0.23271,0.00011,21.47933]
[1777446007176,40.22,76987.09,0.0,-0.23254,0.00011,21.47111]
[1777446010316,40.23,76988.09,0.0,-0.23244,0.00011,21.46648]
[1777446011031,40.23,76989.37,0.0,-0.2323,0.00011,21.45973]
[1777446012386,40.23,76987.3,0.0,-0.23253,0.00011,21.47086]
[1777446012708,40.23,76987.3,0.0,-0.23253,0.00011,21.47108]
[1777446016137,40.23,76987.31,0.0,-0.23254,0.00011,21.47143]
[1777446016170,40.23,76987.31,0.0,-0.23254,0.00011,21.47143]
[1777446016445,40.23,76987.31,0.0,-0.23255,0.00011,21.47183]
[1777446017229,40.23,76987.64,0.0,-0.23252,0.00011,21.47028]
[1777446020479,40.23,76994.22,0.0,-0.23182,0.00011,21.4362]
[1777446021252,40.23,76994.23,0.0,-0.23182,0.00011,21.43638]
[1777446026267,40.24,76998.82,0.0,-0.23135,0.00011,21.41313]
[1777446027813,40.24,76999.11,0.0,-0.23132,0.00011,21.41211]
[1777446028235,40.24,76999.11,0.0,-0.23132,0.00011,21.41211]
[1777446028254,40.24,76999.54,0.0,-0.23128,0.00011,21.40983]
[1777446030278,40.24,76999.54,0.0,-0.23128,0.00011,21.41009]
[1777446033374,40.24,76990.22,0.0,-0.23228,0.00011,21.45648]
[1777446034123,40.24,76990.22,0.0,-0.23228,0.00011,21.45648]
[1777446034276,40.25,76987.21,0.0,-0.23261,0.00011,21.47271]
[1777446036700,40.25,76980.08,0.0,-0.23339,0.00011,21.51038]
[1777446042066,40.25,76976.62,0.0,-0.23378,0.00011,21.5294]
[1777446047674,40.25,76975.9,0.0,-0.23388,0.00011,21.53423]
[1777446053998,40.26,76975.74,0.0,-0.23392,0.00011,21.53626]
[1777446056683,40.26,76976.96,0.0,-0.23379,0.00011,21.53019]
[1777446057020,40.26,76976.96,0.0,-0.2338,0.00011,21.53036]
[1777446062165,40.26,76976.66,0.0,-0.23385,0.00011,21.53278]
[1777446068103,40.27,76977.19,0.0,-0.23381,0.00011,21.53089]
[1777446073144,40.27,76978.76,0.0,-0.23365,0.00011,21.52356]
[1777446078174,40.27,76976.89,0.0,-0.23387,0.00011,21.53411]
[1777446083183,40.27,76980.22,0.0,-0.23352,0.00011,21.51705]
[1777446088245,40.28,76979.51,0.0,-0.23362,0.00011,21.52183]
[1777446093280,40.28,76980.94,0.0,-0.23345,0.00011,21.51139]
[1777446095321,40.28,76981.05,0.0,-0.23344,0.00011,21.51097]
[1777446098223,40.28,76984.44,0.0,-0.23309,0.00011,21.49368]
[1777446103352,40.29,76984.94,0.0,-0.23305,0.00011,21.49215]
[1777446108386,40.29,76986.36,0.0,-0.23292,0.00011,21.48567]
[1777446111512,40.29,76986.14,0.0,-0.23295,0.00011,21.48723]
[1777446113564,40.29,76985.73,0.0,-0.233,0.00011,21.48978]
[1777446118696,40.3,76978.36,0.0,-0.23382,0.00011,21.52946]
[1777446123656,40.3,76977.75,0.0,-0.2339,0.00011,21.53329]
[1777446130027,40.3,76979.32,0.0,-0.23375,0.00011,21.526]
[1777446135770,40.31,76973.42,0.0,-0.2344,0.00011,21.55769]
[1777446141674,40.31,76972.28,0.0,-0.23454,0.00011,21.56444]
[1777446146702,40.31,76971.02,0.0,-0.23469,0.00011,21.5718]
[1777446151705,40.31,76969.43,0.0,-0.23485,0.00011,21.57707]
[1777446156710,40.32,76968.34,0.0,-0.23498,0.00011,21.58343]
[1777446163777,40.32,76967.82,0.0,-0.23506,0.00011,21.58707]
[1777446169046,40.32,76967.02,0.0,-0.23516,0.00011,21.59193]
[1777446175046,40.33,76968.62,0.0,-0.235,0.00011,21.58426]
[1777446179567,40.33,76967.59,0.0,-0.23512,0.00011,21.59038]
[1777446180326,40.33,76967.59,0.0,-0.23512,0.00011,21.59038]
[1777446180624,40.33,76970.01,0.0,-0.23487,0.00011,21.57788]
[1777446181384,40.33,76974.07,0.0,-0.23443,0.00011,21.55696]
[1777446182334,40.33,76974.07,0.0,-0.23443,0.00011,21.55696]
[1777446183759,40.33,76977.69,0.0,-0.23405,0.00011,21.5384]
[1777446186833,40.33,76982.35,0.0,-0.23356,0.00011,21.51465]
[1777446192386,40.34,76982.57,0.0,-0.23355,0.00011,21.51442]
[1777446197608,40.34,76980.85,0.0,-0.23376,0.00011,21.52476]
[1777446202565,40.35,76981.72,0.0,-0.23369,0.00011,21.52127]
[1777446207794,40.35,76984.08,0.0,-0.23346,0.00011,21.51]
[1777446210150,40.35,76984.59,0.0,-0.23341,0.00011,21.50801]
[1777446210232,40.35,76983.91,0.0,-0.23349,0.00011,21.51157]
[1777446216139,40.36,76983.54,0.0,-0.23353,0.00011,21.51117]
[1777446221175,40.36,76983.91,0.0,-0.23351,0.00011,21.51033]
[1777446226210,40.37,76984.02,0.0,-0.23352,0.00011,21.51085]
[1777446231245,40.37,76984.93,0.0,-0.23344,0.00011,21.50717]
[1777446236292,40.37,76985.6,0.0,-0.23339,0.00011,21.50452]
[1777446241315,40.38,76984.78,0.0,-0.2335,0.00011,21.51012]
[1777446246350,40.38,76984.62,0.0,-0.23354,0.00011,21.51226]
[1777446251385,40.39,76982.62,0.0,-0.23378,0.00011,21.52373]
[1777446256532,40.39,76982.48,0.0,-0.23381,0.00011,21.52523]
[1777446262030,40.39,76985.71,0.0,-0.23349,0.00011,21.50954]
[1777446262879,40.39,76985.29,0.0,-0.23353,0.00011,21.51195]
[1777446263470,40.4,76985.57,0.0,-0.23351,0.00011,21.51069]
[1777446264479,40.4,76985.57,0.0,-0.23351,0.00011,21.51069]
[1777446264553,40.4,76987.45,0.0,-0.23331,0.00011,21.50107]
[1777446265046,40.4,76987.45,0.0,-0.23331,0.00011,21.50107]
[1777446265296,40.4,76987.45,0.0,-0.23331,0.00011,21.50107]
[1777446265454,40.4,76987.45,0.0,-0.23331,0.00011,21.50107]
[1777446265504,40.4,76990.74,0.0,-0.23296,0.00011,21.48383]
[1777446266513,40.4,76975.61,0.0,-0.2346,0.00011,21.56335]
[1777446267518,40.4,76962.94,0.0,-0.23597,0.00011,21.62945]
[1777446268324,40.4,76962.94,0.0,-0.23597,0.00011,21.62945]
[1777446268388,40.4,76962.94,0.0,-0.23597,0.00011,21.62945]
[1777446270693,40.4,76970.46,0.0,-0.23516,0.00011,21.59057]
[1777446270716,40.4,76970.46,0.0,-0.23516,0.00011,21.59057]
[1777446271394,40.4,76970.46,0.0,-0.23516,0.00011,21.59057]
[1777446271546,40.4,76973.22,0.0,-0.23484,0.00011,21.57262]
[1777446275046,40.4,76974.81,0.0,-0.23468,0.00011,21.56475]
[1777446275077,40.4,76974.81,0.0,-0.23468,0.00011,21.56475]
[1777446275363,40.4,76974.81,0.0,-0.23468,0.00011,21.56475]
[1777446275380,40.4,76974.81,0.0,-0.23468,0.00011,21.56475]
[1777446275574,40.4,76975.11,0.0,-0.23465,0.00011,21.56333]
[1777446280616,40.4,76974.65,0.0,-0.23471,0.00011,21.56635]
[1777446281758,40.41,76974.32,0.0,-0.23475,0.00011,21.56838]
[1777446281910,40.41,76976.52,0.0,-0.23451,0.00011,21.5569]
[1777446284352,40.41,76977.82,0.0,-0.23438,0.00011,21.55047]
[1777446285465,40.41,76979.07,0.0,-0.23424,0.00011,21.54394]
[1777446290833,40.41,76981.73,0.0,-0.23398,0.00011,21.53128]
[1777446291480,40.41,76981.73,0.0,-0.23398,0.00011,21.53128]
[1777446297110,40.42,76982.27,0.0,-0.23395,0.00011,21.52964]
[1777446302703,40.42,76982.77,0.0,-0.23391,0.00011,21.52814]
[1777446307798,40.42,76984.32,0.0,-0.23377,0.00011,21.52122]
[1777446313173,40.43,76984.11,0.0,-0.23381,0.00011,21.5231]
[1777446318875,40.43,76983.35,0.0,-0.23392,0.00011,21.52841]
[1777446323910,40.44,76983.22,0.0,-0.23395,0.00011,21.53003]
[1777446328948,40.44,76982.79,0.0,-0.23401,0.00011,21.53321]
[1777446333981,40.44,76980.98,0.0,-0.2342,0.00011,21.53988]
[1777446339016,40.45,76981.77,0.0,-0.23413,0.00011,21.53663]
[1777446344051,40.45,76981.03,0.0,-0.23423,0.00011,21.54137]
[1777446349086,40.45,76981.78,0.0,-0.23417,0.00011,21.53832]
[1777446354447,40.46,76982.71,0.0,-0.23408,0.00011,21.53416]
[1777446357794,40.46,76982.55,0.0,-0.23411,0.00011,21.53535]
[1777446358350,40.46,76982.55,0.0,-0.23411,0.00011,21.53535]
[1777446360925,40.46,76975.97,0.0,-0.23483,0.00011,21.57057]
[1777446362391,40.46,76975.97,0.0,-0.23484,0.00011,21.57073]
[1777446368226,40.47,76976.81,0.0,-0.23477,0.00011,21.56758]
[1777446374265,40.47,76976.51,0.0,-0.23482,0.00011,21.57021]
[1777446379301,40.47,76976.0,0.0,-0.2349,0.00011,21.57375]
[1777446384336,40.48,76975.51,0.0,-0.23497,0.00011,21.57719]
[1777446389374,40.48,76974.16,0.0,-0.23513,0.00011,21.58508]
[1777446391935,40.48,76974.43,0.0,-0.23508,0.00011,21.58032]
[1777446392764,40.48,76973.59,0.0,-0.23518,0.00011,21.58487]
[1777446396454,40.48,76965.37,0.0,-0.23608,0.00011,21.628]
[1777446396798,40.48,76966.18,0.0,-0.23599,0.00011,21.62402]
[1777446397321,40.48,76966.18,0.0,-0.23599,0.00011,21.62402]
[1777446397338,40.48,76966.18,0.0,-0.23599,0.00011,21.62402]
[1777446397544,40.48,76966.24,0.0,-0.23599,0.00011,21.62383]
[1777446398848,40.48,76966.06,0.0,-0.23601,0.00011,21.62476]
[1777446404477,40.49,76961.7,0.0,-0.23649,0.00011,21.64794]
[1777446409512,40.49,76961.18,0.0,-0.23656,0.00011,21.6511]
[1777446415084,40.49,76961.46,0.0,-0.23653,0.00011,21.64987]
[1777446421597,40.49,76962.16,0.0,-0.23647,0.00011,21.64695]
[1777446424617,40.49,76964.72,0.0,-0.2362,0.00011,21.63386]
[1777446430519,40.49,76967.68,0.0,-0.23589,0.00011,21.61912]
[1777446436703,40.5,76971.23,0.0,-0.23552,0.00011,21.60144]
[1777446441738,40.5,76972.56,0.0,-0.23538,0.00011,21.59506]
[1777446446773,40.5,76975.89,0.0,-0.23504,0.00011,21.57836]
[1777446451840,40.5,76975.25,0.0,-0.23509,0.00011,21.57851]
[1777446455466,40.51,76976.06,0.0,-0.23501,0.00011,21.57482]
[1777446461100,40.51,76976.32,0.0,-0.235,0.00011,21.57428]
[1777446466873,40.51,76976.21,0.0,-0.23503,0.00011,21.57549]
[1777446467283,40.51,76980.29,0.0,-0.23459,0.00011,21.5544]
[1777446471227,40.51,76981.78,0.0,-0.23444,0.00011,21.54711]
[1777446471245,40.51,76981.78,0.0,-0.23444,0.00011,21.54711]
[1777446471639,40.51,76981.78,0.0,-0.23444,0.00011,21.54711]
[1777446471675,40.51,76981.78,0.0,-0.23444,0.00011,21.54743]
[1777446477674,40.52,76981.63,0.0,-0.23447,0.00011,21.54886]
[1777446483368,40.52,76981.65,0.0,-0.23449,0.00011,21.54973]
[1777446489417,40.52,76985.12,0.0,-0.23414,0.00011,21.53267]
[1777446494544,40.53,76987.65,0.0,-0.23388,0.00011,21.52022]
[1777446494579,40.53,76987.65,0.0,-0.23388,0.00011,21.52022]
[1777446494602,40.53,76987.65,0.0,-0.23388,0.00011,21.52022]
[1777446497727,40.53,76990.15,0.0,-0.23362,0.00011,21.50763]
[1777446499846,40.53,76993.72,0.0,-0.23324,0.00011,21.48937]
[1777446505179,40.53,77000.39,0.0,-0.23254,0.00011,21.4552]
[1777446510214,40.54,77005.3,0.0,-0.23202,0.00011,21.43022]
[1777446515249,40.54,77009.28,0.0,-0.23159,0.00011,21.40639]
[1777446516829,40.54,77009.99,0.0,-0.23151,0.00011,21.40281]
[1777446520284,40.54,77012.9,0.0,-0.23121,0.00011,21.38814]
[1777446522298,40.54,77013.84,0.0,-0.23112,0.00011,21.3835]
[1777446527333,40.54,77016.06,0.0,-0.23089,0.00011,21.37257]
[1777446531014,40.55,77018.05,0.0,-0.23069,0.00011,21.3627]
[1777446536949,40.55,77009.78,0.0,-0.23159,0.00011,21.40682]
[1777446542438,40.55,77009.38,0.0,-0.23165,0.00011,21.40993]
[1777446547472,40.56,77007.47,0.0,-0.23188,0.00011,21.42078]
[1777446552516,40.56,77007.55,0.0,-0.23188,0.00011,21.42122]
[1777446557543,40.56,77009.05,0.0,-0.23174,0.00011,21.41425]
[1777446562578,40.57,77010.08,0.0,-0.23165,0.00011,21.40978]
[1777446567613,40.57,77010.08,0.0,-0.23167,0.00011,21.41068]
[1777446572709,40.57,77010.75,0.0,-0.23159,0.00011,21.4044]
[1777446576822,40.58,77011.67,0.0,-0.2315,0.00011,21.40035]
[1777446580872,40.58,77012.46,0.0,-0.23143,0.00011,21.39692]
[1777446587584,40.58,77014.57,0.0,-0.23123,0.00011,21.38727]
[1777446593307,40.59,77015.46,0.0,-0.23116,0.00011,21.38386]
[1777446598833,40.59,77015.96,0.0,-0.23113,0.00011,21.38229]
[1777446599838,40.59,77011.71,0.0,-0.23159,0.00011,21.40491]
[1777446603910,40.6,77000.37,0.0,-0.23282,0.00011,21.46468]
[1777446609908,40.6,76992.46,0.0,-0.23368,0.00011,21.50638]
[1777446614943,40.6,76987.59,0.0,-0.23421,0.00011,21.53206]
[1777446619308,40.6,76984.74,0.0,-0.23452,0.00011,21.54707]
[1777446619313,40.6,76981.35,0.0,-0.23488,0.00011,21.56474]
[1777446624326,40.6,76978.73,0.0,-0.23517,0.00011,21.5785]
[1777446630051,40.6,76976.59,0.0,-0.23541,0.00011,21.58991]
[1777446633914,40.6,76974.14,0.0,-0.23565,0.00011,21.59902]
[1777446640121,40.6,76971.2,0.0,-0.23597,0.00011,21.61441]
[1777446641550,40.6,76971.2,0.0,-0.23597,0.00011,21.61441]
[1777446646582,40.6,76967.68,0.0,-0.23635,0.00011,21.63271]
[1777446651665,40.6,76972.06,0.0,-0.23588,0.00011,21.61014]
[1777446657247,40.6,76974.49,0.0,-0.23562,0.00011,21.59783]
[1777446658970,40.6,76974.49,0.0,-0.23562,0.00011,21.59783]
[1777446659675,40.6,76974.68,0.0,-0.2356,0.00011,21.59689]
[1777446663367,40.61,76975.76,0.0,-0.23549,0.00011,21.59158]
[1777446663467,40.61,76975.8,0.0,-0.23549,0.00011,21.59137]
[1777446666752,40.61,76980.97,0.0,-0.23493,0.00011,21.56469]
[1777446666853,40.61,76980.56,0.0,-0.23498,0.00011,21.56699]
[1777446671920,40.61,76977.18,0.0,-0.23535,0.00011,21.58476]
[1777446673173,40.61,76972.02,0.0,-0.23591,0.00011,21.61163]
[1777446673187,40.61,76972.02,0.0,-0.23591,0.00011,21.61163]
[1777446673894,40.61,76972.02,0.0,-0.23591,0.00011,21.61163]
[1777446677159,40.61,76972.71,0.0,-0.23584,0.00011,21.60824]
[1777446677209,40.61,76972.71,0.0,-0.23584,0.00011,21.60824]
[1777446677290,40.61,76972.71,0.0,-0.23584,0.00011,21.60824]
[1777446681131,40.61,76974.1,0.0,-0.23569,0.00011,21.60119]
[1777446681458,40.61,76973.13,0.0,-0.2358,0.00011,21.60626]
[1777446684206,40.61,76971.85,0.0,-0.23594,0.00011,21.61298]
[1777446684439,40.61,76970.56,0.0,-0.23608,0.00011,21.61968]
[1777446689473,40.61,76976.18,0.0,-0.23548,0.00011,21.59078]
[1777446694508,40.61,76978.09,0.0,-0.23525,0.00011,21.57751]
[1777446696374,40.61,76978.26,0.0,-0.23523,0.00011,21.57671]
[1777446696473,40.61,76978.26,0.0,-0.23523,0.00011,21.57671]
[1777446696643,40.61,76984.76,0.0,-0.23454,0.00011,21.54306]
[1777446700644,40.61,76993.51,0.0,-0.2336,0.00011,21.49778]
[1777446700654,40.61,76993.51,0.0,-0.2336,0.00011,21.49778]
[1777446700712,40.61,76993.51,0.0,-0.2336,0.00011,21.49778]
[1777446700743,40.61,76993.51,0.0,-0.2336,0.00011,21.49778]
[1777446700972,40.61,76994.06,0.0,-0.23354,0.00011,21.49492]
[1777446701089,40.61,76994.06,0.0,-0.23354,0.00011,21.49492]
[1777446701261,40.61,76994.06,0.0,-0.23354,0.00011,21.49492]
[1777446701277,40.61,76994.06,0.0,-0.23354,0.00011,21.49492]
[1777446701715,40.61,76999.2,0.0,-0.23299,0.00011,21.46821]
[1777446703673,40.61,77001.53,0.0,-0.23274,0.00011,21.4562]
[1777446703868,40.61,77002.8,0.0,-0.23261,0.00011,21.44967]
[1777446709551,40.62,77005.14,0.0,-0.23236,0.00011,21.43776]
[1777446715614,40.62,77009.92,0.0,-0.23187,0.00011,21.41361]
[1777446720692,40.62,77009.06,0.0,-0.23197,0.00011,21.41875]
[1777446725727,40.62,77004.04,0.0,-0.23252,0.00011,21.44548]
[1777446730760,40.62,77001.94,0.0,-0.23275,0.00011,21.45675]
[1777446736065,40.63,76998.47,0.0,-0.23313,0.00011,21.4751]
[1777446741840,40.63,76997.94,0.0,-0.23319,0.00011,21.47813]
[1777446746878,40.63,77000.33,0.0,-0.23294,0.00011,21.46601]
[1777446751910,40.63,76999.9,0.0,-0.23297,0.00011,21.46489]
[1777446756946,40.63,77001.61,0.0,-0.23279,0.00011,21.45635]
[1777446761981,40.63,77004.49,0.0,-0.23249,0.00011,21.44175]
[1777446767019,40.63,77005.24,0.0,-0.23242,0.00011,21.43828]
[1777446772052,40.64,77005.4,0.0,-0.23241,0.00011,21.43787]
[1777446777086,40.64,77005.74,0.0,-0.23238,0.00011,21.43651]
[1777446782124,40.64,77006.49,0.0,-0.23231,0.00011,21.43301]
[1777446787157,40.64,77006.58,0.0,-0.23231,0.00011,21.43294]
[1777446792192,40.64,77007.5,0.0,-0.23222,0.00011,21.42853]
[1777446797227,40.64,77003.23,0.0,-0.23268,0.00011,21.45108]
[1777446802263,40.64,77002.95,0.0,-0.23271,0.00011,21.45276]
[1777446807297,40.64,77002.38,0.0,-0.23278,0.00011,21.45596]
[1777446812333,40.64,77001.81,0.0,-0.23282,0.00011,21.45545]
[1777446818376,40.65,77003.95,0.0,-0.2326,0.00011,21.44465]
[1777446823646,40.65,77004.27,0.0,-0.23257,0.00011,21.44329]
[1777446827006,40.65,77003.13,0.0,-0.23269,0.00011,21.44935]
[1777446827019,40.65,77003.13,0.0,-0.23269,0.00011,21.44935]
[1777446827021,40.65,77002.93,0.0,-0.23272,0.00011,21.4505]
[1777446832475,40.65,77010.28,0.0,-0.23194,0.00011,21.41246]
[1777446833918,40.65,77012.56,0.0,-0.2317,0.00011,21.40073]
[1777446833955,40.65,77012.56,0.0,-0.2317,0.00011,21.40073]
[1777446835013,40.65,77016.85,0.0,-0.23124,0.00011,21.37841]
[1777446835110,40.65,77020.38,0.0,-0.23087,0.00011,21.36008]
[1777446835446,40.65,77020.38,0.0,-0.23087,0.00011,21.36008]
[1777446835497,40.65,77020.19,0.0,-0.23089,0.00011,21.36107]
[1777446840533,40.65,77023.18,0.0,-0.23058,0.00011,21.34624]
[1777446843788,40.66,77035.55,0.0,-0.22928,0.00011,21.28192]
[1777446849595,40.66,77033.78,0.0,-0.2295,0.00011,21.29274]
[1777446854630,40.67,77033.72,0.0,-0.22953,0.00011,21.29438]
[1777446859665,40.67,77038.51,0.0,-0.22905,0.00011,21.27064]
[1777446864701,40.68,77032.87,0.0,-0.22967,0.00011,21.30171]
[1777446869736,40.68,77033.74,0.0,-0.22961,0.00011,21.29847]
[1777446874813,40.69,77032.13,0.0,-0.22978,0.00011,21.30459]
[1777446880816,40.69,77034.45,0.0,-0.22956,0.00011,21.29396]
[1777446885851,40.7,77034.08,0.0,-0.22963,0.00011,21.29722]
[1777446890888,40.7,77035.74,0.0,-0.22948,0.00011,21.28981]
[1777446895921,40.71,77036.22,0.0,-0.22945,0.00011,21.28859]
[1777446900550,40.71,77036.63,0.0,-0.22942,0.00011,21.28723]
[1777446900592,40.71,77036.63,0.0,-0.22942,0.00011,21.28723]
[1777446901223,40.71,77036.63,0.0,-0.22942,0.00011,21.28723]
[1777446900956,40.71,77037.01,0.0,-0.22939,0.00011,21.28577]
[1777446901622,40.71,77037.01,0.0,-0.22939,0.00011,21.28577]
[1777446901660,40.71,77037.01,0.0,-0.22939,0.00011,21.28577]
[1777446903243,40.71,77044.9,0.0,-0.22857,0.00011,21.24526]
[1777446905883,40.72,77043.73,0.0,-0.2287,0.00011,21.25171]
[1777446905985,40.72,77043.07,0.0,-0.22878,0.00011,21.25548]
[1777446909312,40.72,77043.14,0.0,-0.22879,0.00011,21.2563]
[1777446909379,40.72,77043.14,0.0,-0.22879,0.00011,21.2563]
[1777446910057,40.72,77038.28,0.0,-0.22931,0.00011,21.28207]
[1777446911942,40.72,77038.28,0.0,-0.22932,0.00011,21.28233]
[1777446912244,40.72,77027.82,0.0,-0.23043,0.00011,21.33729]
[1777446918076,40.73,77026.3,0.0,-0.23062,0.00011,21.34635]
[1777446923111,40.73,77025.98,0.0,-0.23067,0.00011,21.34894]
[1777446928146,40.73,77025.61,0.0,-0.23072,0.00011,21.35178]
[1777446933181,40.74,77027.64,0.0,-0.2305,0.00011,21.33842]
[1777446934589,40.74,77027.23,0.0,-0.23055,0.00011,21.34076]
[1777446940230,40.74,77023.18,0.0,-0.231,0.00011,21.36299]
[1777446941864,40.74,77021.08,0.0,-0.23123,0.00011,21.3741]
[1777446942244,40.74,77018.05,0.0,-0.23155,0.00011,21.39003]
[1777446948332,40.75,77018.38,0.0,-0.23153,0.00011,21.38885]
[1777446950316,40.75,77018.99,0.0,-0.23147,0.00011,21.38595]
[1777446956733,40.75,77010.98,0.0,-0.23234,0.00011,21.42841]
[1777446962385,40.75,77011.87,0.0,-0.23225,0.00011,21.4243]
[1777446967420,40.75,77015.54,0.0,-0.23187,0.00011,21.40568]
[1777446973462,40.76,77016.44,0.0,-0.23179,0.00011,21.40157]
[1777446978497,40.76,77016.33,0.0,-0.23181,0.00011,21.40263]
[1777446983532,40.76,77016.72,0.0,-0.23178,0.00011,21.40107]
[1777446988567,40.76,77015.98,0.0,-0.23186,0.00011,21.40537]
[1777446993603,40.76,77015.77,0.0,-0.23187,0.00011,21.40319]
[1777446998644,40.76,77017.42,0.0,-0.2317,0.00011,21.39504]
[1777447003672,40.77,77017.82,0.0,-0.23167,0.00011,21.39341]
[1777447008707,40.77,77016.84,0.0,-0.23178,0.00011,21.39897]
[1777447013102,40.77,77007.7,0.0,-0.23276,0.00011,21.44677]
[1777447013197,40.77,77005.78,0.0,-0.23297,0.00011,21.45702]
[1777447014081,40.77,77005.78,0.0,-0.23297,0.00011,21.45702]
[1777447014159,40.77,77006.53,0.0,-0.2329,0.00011,21.45324]
[1777447016019,40.77,77007.24,0.0,-0.23282,0.00011,21.44955]
[1777447016055,40.77,77006.52,0.0,-0.2329,0.00011,21.4534]
[1777447016562,40.77,77006.52,0.0,-0.2329,0.00011,21.4534]
[1777447016961,40.77,77006.52,0.0,-0.2329,0.00011,21.4534]
[1777447023455,40.77,77009.29,0.0,-0.23262,0.00011,21.43971]
[1777447023478,40.77,77009.29,0.0,-0.23262,0.00011,21.43971]
[1777447024167,40.77,77006.47,0.0,-0.23292,0.00011,21.45454]
[1777447030864,40.78,77008.02,0.0,-0.23276,0.00011,21.44689]
[1777447036210,40.78,77004.2,0.0,-0.23318,0.00011,21.46704]
[1777447041308,40.78,77006.25,0.0,-0.23296,0.00011,21.45651]
[1777447046587,40.78,77014.66,0.0,-0.23207,0.00011,21.41325]
[1777447047458,40.78,77016.08,0.0,-0.23192,0.00011,21.40595]
[1777447048352,40.78,77018.46,0.0,-0.23167,0.00011,21.39377]
[1777447048676,40.78,77018.46,0.0,-0.23167,0.00011,21.39377]
[1777447049506,40.78,77018.82,0.0,-0.23164,0.00011,21.39201]
[1777447050326,40.78,77018.83,0.0,-0.23164,0.00011,21.39207]
[1777447055349,40.78,77017.67,0.0,-0.23175,0.00011,21.39486]
[1777447060375,40.78,77018.6,0.0,-0.23166,0.00011,21.39058]
[1777447065395,40.79,77017.83,0.0,-0.23175,0.00011,21.39516]
[1777447070424,40.79,77017.85,0.0,-0.23176,0.00011,21.39573]
[1777447075435,40.79,77013.71,0.0,-0.23221,0.00011,21.41781]
[1777447075440,40.79,77013.71,0.0,-0.23221,0.00011,21.41781]
[1777447075464,40.79,77013.71,0.0,-0.23221,0.00011,21.41781]
[1777447075825,40.79,77013.71,0.0,-0.23221,0.00011,21.41781]
[1777447076182,40.79,77013.71,0.0,-0.23222,0.00011,21.4179]
[1777447081382,40.79,77012.16,0.0,-0.23239,0.00011,21.42625]
[1777447091285,40.8,77013.19,0.0,-0.23229,0.00011,21.42168]
[1777447093879,40.8,77010.97,0.0,-0.23253,0.00011,21.43332]
[1777447094021,40.8,77010.97,0.0,-0.23253,0.00011,21.43332]
[1777447095522,40.8,77010.69,0.0,-0.23256,0.00011,21.43487]
[1777447101354,40.8,77011.26,0.0,-0.23251,0.00011,21.4322]
[1777447106371,40.8,77014.65,0.0,-0.23215,0.00011,21.41484]
[1777447111390,40.8,77014.19,0.0,-0.23221,0.00011,21.41753]
[1777447116405,40.8,77014.13,0.0,-0.23219,0.00011,21.41441]
[1777447121410,40.8,77015.02,0.0,-0.2321,0.00011,21.41007]
[1777447126422,40.8,77013.82,0.0,-0.23224,0.00011,21.41656]
[1777447131442,40.8,77013.78,0.0,-0.23225,0.00011,21.41701]
[1777447136449,40.8,77013.12,0.0,-0.23232,0.00011,21.42068]
[1777447140758,40.81,77013.55,0.0,-0.23228,0.00011,21.41867]
[1777447140909,40.81,77008.49,0.0,-0.23282,0.00011,21.44494]
[1777447144083,40.81,77007.62,0.0,-0.23291,0.00011,21.44948]
[1777447145445,40.81,77009.42,0.0,-0.23272,0.00011,21.44015]
[1777447150277,40.81,77008.5,0.0,-0.23282,0.00011,21.44504]
[1777447155475,40.81,77007.89,0.0,-0.23289,0.00011,21.44835]
[1777447161781,40.81,77007.54,0.0,-0.23293,0.00011,21.45045]
[1777447166811,40.81,77006.64,0.0,-0.23303,0.00011,21.45531]
[1777447171849,40.81,77006.07,0.0,-0.23307,0.00011,21.45475]
[1777447176885,40.81,77006.21,0.0,-0.23306,0.00011,21.45422]
[1777447180289,40.81,77006.21,0.0,-0.23306,0.00011,21.45422]
[1777447184053,40.81,77005.73,0.0,-0.23312,0.00011,21.45695]
[1777447189976,40.81,77004.37,0.0,-0.23327,0.00011,21.46423]
[1777447195011,40.81,77004.31,0.0,-0.23328,0.00011,21.46469]
[1777447200046,40.81,77005.19,0.0,-0.23319,0.00011,21.46028]
[1777447205081,40.81,77005.04,0.0,-0.2332,0.00011,21.46124]
[1777447210458,40.81,77005.04,0.0,-0.23321,0.00011,21.46139]
[1777447212934,40.81,77004.89,0.0,-0.23323,0.00011,21.46227]
[1777447217700,40.82,77004.2,0.0,-0.2333,0.00011,21.46607]
[1777447223206,40.82,77004.77,0.0,-0.23325,0.00011,21.4633]
[1777447226418,40.82,77004.6,0.0,-0.23327,0.00011,21.46427]
[1777447228320,40.82,77005.75,0.0,-0.23315,0.00011,21.45839]
[1777447228383,40.82,77007.72,0.0,-0.23294,0.00011,21.44828]
[1777447235292,40.82,77009.3,0.0,-0.23275,0.00011,21.43681]
[1777447240326,40.82,77010.69,0.0,-0.23261,0.00011,21.43002]
[1777447245361,40.82,77008.91,0.0,-0.23281,0.00011,21.43971]
[1777447246127,40.82,77008.91,0.0,-0.23281,0.00011,21.43971]
[1777447246177,40.82,77008.91,0.0,-0.23281,0.00011,21.43971]
[1777447248832,40.82,76999.62,0.0,-0.23381,0.00011,21.4879]
[1777447255432,40.82,77000.23,0.0,-0.23374,0.00011,21.48471]
[1777447260465,40.82,77000.9,0.0,-0.23367,0.00011,21.48132]
[1777447265501,40.82,77002.46,0.0,-0.2335,0.00011,21.47332]
[1777447270539,40.82,77002.02,0.0,-0.23355,0.00011,21.47565]
[1777447275571,40.82,77002.43,0.0,-0.2335,0.00011,21.47335]
[1777447280606,40.82,77001.09,0.0,-0.23364,0.00011,21.47992]
[1777447286438,40.82,77001.62,0.0,-0.23358,0.00011,21.47688]
[1777447291684,40.82,77001.97,0.0,-0.23351,0.00011,21.4709]
[1777447296919,40.82,77002.64,0.0,-0.23343,0.00011,21.46716]
[1777447296962,40.82,77002.53,0.0,-0.23344,0.00011,21.46766]
[1777447302761,40.81,77001.24,0.0,-0.23357,0.00011,21.4739]
[1777447306567,40.81,77000.47,0.0,-0.23365,0.00011,21.47781]
[1777447307034,40.81,76997.08,0.0,-0.23401,0.00011,21.49511]
[1777447308567,40.81,76997.08,0.0,-0.23401,0.00011,21.49511]
[1777447308805,40.81,76997.4,0.0,-0.23397,0.00011,21.49326]
[1777447313840,40.81,76999.73,0.0,-0.23372,0.00011,21.48112]
[1777447318875,40.81,76999.56,0.0,-0.23374,0.00011,21.48194]
[1777447322251,40.81,76999.18,0.0,-0.23378,0.00011,21.48387]
[1777447322733,40.81,76999.61,0.0,-0.23373,0.00011,21.48163]
[1777447324698,40.81,77000.72,0.0,-0.23361,0.00011,21.47585]
[1777447324917,40.81,77000.48,0.0,-0.23364,0.00011,21.47708]
[1777447326180,40.81,77000.48,0.0,-0.23364,0.00011,21.47708]
[1777447326207,40.81,77002.37,0.0,-0.23343,0.00011,21.46729]
[1777447331967,40.81,77001.45,0.0,-0.23353,0.00011,21.47207]
[1777447335078,40.81,77001.86,0.0,-0.23349,0.00011,21.46996]
[1777447335112,40.81,77002.18,0.0,-0.23346,0.00011,21.46832]
[1777447341031,40.81,77000.75,0.0,-0.23361,0.00011,21.47576]
[1777447342610,40.81,77000.75,0.0,-0.23361,0.00011,21.47576]
[1777447342637,40.81,77000.62,0.0,-0.23362,0.00011,21.47643]
[1777447345728,40.81,77001.16,0.0,-0.23357,0.00011,21.47364]
[1777447346088,40.81,77000.47,0.0,-0.23364,0.00011,21.47722]
[1777447351406,40.81,77000.9,0.0,-0.23359,0.00011,21.475]
[1777447357389,40.81,77006.32,0.0,-0.23299,0.00011,21.4434]
[1777447363188,40.81,77005.88,0.0,-0.23304,0.00011,21.44592]
[1777447368222,40.81,77006.15,0.0,-0.23302,0.00011,21.44473]
[1777447373256,40.82,77005.7,0.0,-0.23307,0.00011,21.44727]
[1777447375574,40.82,77005.85,0.0,-0.23306,0.00011,21.44653]
[1777447375659,40.82,77005.46,0.0,-0.2331,0.00011,21.44864]
[1777447381344,40.82,77005.21,0.0,-0.23313,0.00011,21.4501]
[1777447387599,40.82,77006.87,0.0,-0.23296,0.00011,21.44185]
[1777447390163,40.82,77006.99,0.0,-0.23295,0.00011,21.44127]
[1777447390375,40.82,77006.76,0.0,-0.23297,0.00011,21.44251]
[1777447395412,40.82,77007.44,0.0,-0.23291,0.00011,21.43923]
[1777447400446,40.82,77007.71,0.0,-0.23288,0.00011,21.43808]
[1777447405497,40.82,77007.45,0.0,-0.23291,0.00011,21.43967]
[1777447406031,40.82,77007.45,0.0,-0.23291,0.00011,21.43967]
[1777447406489,40.82,77007.45,0.0,-0.23292,0.00011,21.43973]
[1777447411525,40.82,77006.84,0.0,-0.23296,0.00011,21.43948]
[1777447415749,40.82,77007.16,0.0,-0.23293,0.00011,21.43797]
[1777447416559,40.82,77007.35,0.0,-0.23291,0.00011,21.43709]
[1777447419995,40.82,77010.24,0.0,-0.23261,0.00011,21.42228]
[1777447420732,40.82,77010.24,0.0,-0.23261,0.00011,21.42228]
[1777447420587,40.82,77012.2,0.0,-0.2324,0.00011,21.4122]
[1777447421594,40.82,77013.2,0.0,-0.23229,0.00011,21.40709]
[1777447422914,40.82,77011.77,0.0,-0.23245,0.00011,21.4146]
[1777447423724,40.82,77011.77,0.0,-0.23245,0.00011,21.4146]
[1777447429499,40.83,77009.22,0.0,-0.23273,0.00011,21.4283]
[1777447430172,40.83,77009.22,0.0,-0.23273,0.00011,21.42836]
[1777447430657,40.83,77007.73,0.0,-0.23289,0.00011,21.43614]
[1777447435692,40.83,77006.04,0.0,-0.23308,0.00011,21.44512]
[1777447440727,40.83,77002.2,0.0,-0.23349,0.00011,21.46508]
[1777447447979,40.83,77001.91,0.0,-0.23352,0.00011,21.46662]
[1777447449770,40.83,77002.23,0.0,-0.23349,0.00011,21.465]
[1777447449794,40.83,77002.29,0.0,-0.23348,0.00011,21.46469]
[1777447450130,40.83,77002.29,0.0,-0.23348,0.00011,21.46469]
[1777447450798,40.83,77003.06,0.0,-0.2334,0.00011,21.46072]
[1777447456099,40.83,77003.23,0.0,-0.23338,0.00011,21.45988]
[1777447463890,40.83,77003.39,0.0,-0.23336,0.00011,21.459]
[1777447468924,40.83,77003.07,0.0,-0.23339,0.00011,21.46032]
[1777447473959,40.83,77004.34,0.0,-0.23322,0.00011,21.44972]
[1777447479378,40.83,77004.62,0.0,-0.23319,0.00011,21.44806]
[1777447485036,40.82,77004.5,0.0,-0.2332,0.00011,21.44832]
[1777447490071,40.82,77004.44,0.0,-0.2332,0.00011,21.44839]
[1777447495106,40.82,77004.42,0.0,-0.23319,0.00011,21.44826]
[1777447500141,40.82,77006.03,0.0,-0.23302,0.00011,21.43972]
[1777447504388,40.82,77016.86,0.0,-0.23186,0.00011,21.38337]
[1777447509456,40.82,77023.1,0.0,-0.2312,0.00011,21.35099]
[1777447511989,40.82,77031.28,0.0,-0.23033,0.00011,21.30856]
[1777447512578,40.82,77035.09,0.0,-0.22993,0.00011,21.2888]
[1777447514859,40.82,77035.09,0.0,-0.22993,0.00011,21.28894]
[1777447515250,40.82,77038.44,0.0,-0.22958,0.00011,21.27176]
[1777447520285,40.83,77035.31,0.0,-0.22993,0.00011,21.289]
[1777447523600,40.83,77037.24,0.0,-0.22974,0.00011,21.27931]
[1777447523617,40.83,77037.24,0.0,-0.22974,0.00011,21.27931]
[1777447524800,40.83,77036.32,0.0,-0.22984,0.00011,21.2845]
[1777447524825,40.83,77036.32,0.0,-0.22984,0.00011,21.2845]
[1777447527315,40.83,77027.67,0.0,-0.23077,0.00011,21.33018]
[1777447527402,40.83,77022.83,0.0,-0.23128,0.00011,21.35538]
[1777447532800,40.83,77019.69,0.0,-0.23163,0.00011,21.37207]
[1777447538886,40.84,77015.31,0.0,-0.23208,0.00011,21.39179]
[1777447543446,40.84,76998.37,0.0,-0.23389,0.00011,21.47968]
[1777447548736,40.84,76998.21,0.0,-0.23392,0.00011,21.48079]
[1777447554523,40.84,76997.29,0.0,-0.23402,0.00011,21.48573]
[1777447559557,40.84,76997.57,0.0,-0.23399,0.00011,21.48444]
[1777447564594,40.84,76994.62,0.0,-0.23431,0.00011,21.49977]
[1777447569630,40.84,76996.71,0.0,-0.23409,0.00011,21.48903]
[1777447574664,40.84,76997.33,0.0,-0.23402,0.00011,21.48592]
[1777447579700,40.84,76997.81,0.0,-0.23397,0.00011,21.48352]
[1777447584735,40.84,76999.37,0.0,-0.23381,0.00011,21.47554]
[1777447589769,40.84,76998.95,0.0,-0.23385,0.00011,21.47782]
[1777447594805,40.84,76999.81,0.0,-0.23374,0.00011,21.46978]
[1777447599839,40.84,76999.02,0.0,-0.23383,0.00011,21.47398]
[1777447604875,40.84,76998.99,0.0,-0.23383,0.00011,21.47423]
[1777447609910,40.84,76999.06,0.0,-0.23383,0.00011,21.47397]
[1777447615951,40.84,76997.35,0.0,-0.23401,0.00011,21.48293]
[1777447620987,40.84,76994.78,0.0,-0.23428,0.00011,21.49594]
[1777447626023,40.84,76996.76,0.0,-0.23406,0.00011,21.48536]
[1777447631057,40.84,76999.5,0.0,-0.23376,0.00011,21.47089]
[1777447633817,40.84,77003.28,0.0,-0.23336,0.00011,21.45125]
[1777447633908,40.84,77004.64,0.0,-0.23321,0.00011,21.44418]
[1777447639373,40.84,77006.62,0.0,-0.233,0.00011,21.43379]
[1777447645154,40.84,77008.14,0.0,-0.23283,0.00011,21.42569]
[1777447650200,40.84,77008.32,0.0,-0.23281,0.00011,21.42456]
[1777447656240,40.84,77007.97,0.0,-0.23282,0.00011,21.42245]
[1777447661278,40.84,77008.13,0.0,-0.23279,0.00011,21.42144]
[1777447666311,40.83,77007.85,0.0,-0.23282,0.00011,21.42273]
[1777447669909,40.83,77008.79,0.0,-0.23272,0.00011,21.41779]
[1777447669953,40.83,77008.79,0.0,-0.23272,0.00011,21.41779]
[1777447669943,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670081,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670293,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670338,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670489,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670547,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670714,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670741,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670923,40.83,77009.11,0.0,-0.23268,0.00011,21.41611]
[1777447670954,40.83,77019.61,0.0,-0.23156,0.00011,21.36156]
[1777447671549,40.83,77032.64,0.0,-0.23018,0.00011,21.29359]
[1777447672934,40.83,77032.64,0.0,-0.23018,0.00011,21.29359]
[1777447673049,40.83,77033.19,0.0,-0.23012,0.00011,21.29067]
[1777447675550,40.83,77045.74,0.0,-0.22879,0.00011,21.22519]
[1777447676356,40.83,77045.74,0.0,-0.22879,0.00011,21.22519]
[1777447676380,40.83,77045.74,0.0,-0.22879,0.00011,21.22519]
[1777447678800,40.83,77046.69,0.0,-0.22869,0.00011,21.2204]
[1777447678935,40.84,77046.85,0.0,-0.22868,0.00011,21.21969]
[1777447684451,40.84,77041.23,0.0,-0.22929,0.00011,21.24985]
[1777447689740,40.84,77032.72,0.0,-0.2302,0.00011,21.29482]
[1777447690347,40.84,77030.0,0.0,-0.23049,0.00011,21.30913]
[1777447690939,40.84,77030.1,0.0,-0.23048,0.00011,21.30874]
[1777447696535,40.84,77028.11,0.0,-0.23071,0.00011,21.31989]
[1777447697397,40.84,77028.11,0.0,-0.23071,0.00011,21.31989]
[1777447701988,40.85,77018.1,0.0,-0.23179,0.00011,21.37253]
[1777447707611,40.85,77019.48,0.0,-0.23165,0.00011,21.36583]
[1777447712649,40.85,77020.39,0.0,-0.23153,0.00011,21.35777]
[1777447717685,40.85,77019.26,0.0,-0.23166,0.00011,21.36404]
[1777447722720,40.85,77019.61,0.0,-0.23163,0.00011,21.36261]
[1777447727755,40.85,77019.34,0.0,-0.23167,0.00011,21.36439]
[1777447732790,40.85,77019.5,0.0,-0.23166,0.00011,21.36393]
[1777447733415,40.85,77019.5,0.0,-0.23166,0.00011,21.36393]
[1777447738831,40.86,77019.25,0.0,-0.23169,0.00011,21.36567]
[1777447743867,40.86,77018.27,0.0,-0.2318,0.00011,21.37109]
[1777447748906,40.86,77018.01,0.0,-0.23184,0.00011,21.37271]
[1777447749555,40.86,77016.38,0.0,-0.23201,0.00011,21.38123]
[1777447755951,40.86,77013.93,0.0,-0.23228,0.00011,21.39423]
[1777447758402,40.86,77015.01,0.0,-0.23217,0.00011,21.38869]
[1777447758934,40.86,77015.01,0.0,-0.23217,0.00011,21.38869]
[1777447759082,40.86,77015.77,0.0,-0.23208,0.00011,21.38477]
[1777447759631,40.86,77015.77,0.0,-0.23208,0.00011,21.38477]
[1777447759980,40.86,77015.77,0.0,-0.23209,0.00011,21.38479]
[1777447765018,40.86,77012.72,0.0,-0.23241,0.00011,21.40071]
[1777447770061,40.86,77012.24,0.0,-0.23247,0.00011,21.40329]
[1777447773200,40.86,77013.44,0.0,-0.23231,0.00011,21.39341]
[1777447774079,40.86,77011.72,0.0,-0.2325,0.00011,21.40238]
[1777447779114,40.86,77009.61,0.0,-0.23272,0.00011,21.41336]
[1777447784149,40.86,77009.57,0.0,-0.23273,0.00011,21.4136]
[1777447790190,40.86,77008.76,0.0,-0.23282,0.00011,21.41785]
[1777447795227,40.86,77008.67,0.0,-0.23283,0.00011,21.41835]
[1777447800262,40.86,77007.87,0.0,-0.23291,0.00011,21.42253]
[1777447803169,40.86,77011.16,0.0,-0.23256,0.00011,21.4055]
[1777447803228,40.86,77014.99,0.0,-0.23215,0.00011,21.38566]
[1777447808318,40.86,77018.55,0.0,-0.23178,0.00011,21.36745]
[1777447813633,40.86,77020.32,0.0,-0.2316,0.00011,21.35862]
[1777447819700,40.87,77021.25,0.0,-0.23151,0.00011,21.35446]
[1777447824068,40.87,77020.47,0.0,-0.2316,0.00011,21.35893]
[1777447824104,40.87,77020.47,0.0,-0.2316,0.00011,21.35893]
[1777447824416,40.87,77024.78,0.0,-0.23115,0.00011,21.33664]
[1777447824442,40.87,77027.15,0.0,-0.2309,0.00011,21.32434]
[1777447829653,40.87,77025.91,0.0,-0.23104,0.00011,21.33139]
[1777447830441,40.87,77027.8,0.0,-0.23084,0.00011,21.32171]
[1777447830520,40.87,77027.8,0.0,-0.23084,0.00011,21.32171]
[1777447830960,40.87,77028.16,0.0,-0.2308,0.00011,21.31989]
[1777447832195,40.87,77028.16,0.0,-0.2308,0.00011,21.31989]
[1777447832224,40.87,77028.16,0.0,-0.2308,0.00011,21.31989]
[1777447832549,40.87,77029.35,0.0,-0.23066,0.00011,21.31005]
[1777447832591,40.87,77030.85,0.0,-0.2305,0.00011,21.30231]
[1777447836207,40.87,77040.3,0.0,-0.2295,0.00011,21.25333]
[1777447841550,40.88,77044.86,0.0,-0.22903,0.00011,21.23038]
[1777447846586,40.88,77045.4,0.0,-0.22899,0.00011,21.2283]
[1777447851620,40.88,77046.05,0.0,-0.22894,0.00011,21.22561]
[1777447856676,40.89,77048.22,0.0,-0.22872,0.00011,21.21499]
[1777447861733,40.89,77050.76,0.0,-0.22847,0.00011,21.20243]
[1777447866906,40.89,77052.34,0.0,-0.22831,0.00011,21.19475]
[1777447868677,40.89,77057.31,0.0,-0.22779,0.00011,21.16906]
[1777447869955,40.89,77063.11,0.0,-0.22719,0.00011,21.13885]
[1777447869980,40.89,77063.11,0.0,-0.22719,0.00011,21.13885]
[1777447869998,40.89,77063.11,0.0,-0.22719,0.00011,21.13885]
[1777447870058,40.89,77066.89,0.0,-0.22679,0.00011,21.11921]
[1777447873871,40.9,77077.72,0.0,-0.22567,0.0001,21.06311]
[1777447874578,40.9,77077.72,0.0,-0.22567,0.0001,21.06311]
[1777447874822,40.9,77077.72,0.0,-0.22567,0.0001,21.06329]
[1777447877356,40.9,77079.12,0.0,-0.22553,0.0001,21.05614]
[1777447877843,40.9,77079.53,0.0,-0.2255,0.0001,21.0544]
[1777447882878,40.9,77082.32,0.0,-0.22522,0.0001,21.0408]
[1777447886680,40.9,77083.28,0.0,-0.22514,0.0001,21.03641]
[1777447886905,40.91,77085.47,0.0,-0.22491,0.0001,21.0251]
[1777447891940,40.91,77093.65,0.0,-0.22406,0.0001,20.97962]
[1777447894082,40.91,77097.51,0.0,-0.22366,0.0001,20.95945]
[1777447894105,40.91,77097.51,0.0,-0.22366,0.0001,20.95945]
[1777447894240,40.91,77097.51,0.0,-0.22366,0.0001,20.95945]
[1777447894258,40.91,77097.51,0.0,-0.22366,0.0001,20.95945]
[1777447895668,40.91,77097.73,0.0,-0.22365,0.0001,20.95873]
[1777447895790,40.91,77097.73,0.0,-0.22365,0.0001,20.95873]
[1777447896602,40.91,77101.56,0.0,-0.22325,0.0001,20.93874]
[1777447896619,40.91,77101.56,0.0,-0.22325,0.0001,20.93874]
[1777447897227,40.91,77101.56,0.0,-0.22325,0.0001,20.93874]
[1777447897247,40.91,77101.56,0.0,-0.22325,0.0001,20.93874]
[1777447897354,40.91,77106.66,0.0,-0.22273,0.0001,20.91201]
[1777447902054,40.91,77094.09,0.0,-0.22402,0.0001,20.97769]
[1777447908062,40.92,77097.51,0.0,-0.22369,0.0001,20.96115]
[1777447913088,40.92,77104.75,0.0,-0.22294,0.0001,20.92299]
[1777447918020,40.92,77103.71,0.0,-0.22304,0.0001,20.92809]
[1777447918165,40.92,77103.71,0.0,-0.22304,0.0001,20.92809]
[1777447918367,40.92,77111.4,0.0,-0.22224,0.0001,20.88732]
[1777447919471,40.91,77111.4,0.0,-0.22224,0.0001,20.88707]
[1777447919484,40.91,77111.4,0.0,-0.22224,0.0001,20.88707]
[1777447920151,40.91,77121.72,0.0,-0.22117,0.0001,20.83237]
[1777447921514,40.91,77122.68,0.0,-0.22107,0.0001,20.82719]
[1777447922321,40.91,77119.2,0.0,-0.22142,0.0001,20.84559]
[1777447923253,40.91,77119.2,0.0,-0.22142,0.0001,20.84559]
[1777447923435,40.91,77116.14,0.0,-0.22174,0.0001,20.86175]
[1777447924181,40.91,77116.14,0.0,-0.22174,0.0001,20.86165]
[1777447929628,40.91,77110.7,0.0,-0.2223,0.0001,20.89023]
[1777447934736,40.91,77108.13,0.0,-0.22256,0.0001,20.90355]
[1777447940978,40.91,77102.08,0.0,-0.22318,0.0001,20.93514]
[1777447942954,40.91,77100.51,0.0,-0.22334,0.0001,20.94324]
[1777447945785,40.91,77092.76,0.0,-0.22414,0.0001,20.9838]
[1777447946336,40.91,77091.43,0.0,-0.22428,0.0001,20.99069]
[1777447948826,40.91,77088.78,0.0,-0.22455,0.0001,21.00433]
[1777447949358,40.91,77089.24,0.0,-0.22451,0.0001,21.00224]
[1777447950294,40.91,77089.24,0.0,-0.22451,0.0001,21.00224]
[1777447950364,40.91,77088.7,0.0,-0.22457,0.0001,21.00541]
[1777447950775,40.91,77088.7,0.0,-0.22457,0.0001,21.00541]
[1777447951371,40.91,77087.79,0.0,-0.22465,0.0001,21.0068]
[1777447955765,40.91,77085.73,0.0,-0.22489,0.0001,21.01892]
[1777447956406,40.92,77086.56,0.0,-0.2248,0.0001,21.01485]
[1777447956852,40.92,77086.56,0.0,-0.2248,0.0001,21.01485]
[1777447957413,40.92,77085.89,0.0,-0.22488,0.0001,21.01868]
[1777447962447,40.92,77079.45,0.0,-0.22558,0.0001,21.05417]
[1777447963993,40.92,77078.77,0.0,-0.22566,0.0001,21.05799]
[1777447964047,40.92,77079.17,0.0,-0.22562,0.0001,21.05623]
[1777447965357,40.92,77079.17,0.0,-0.22562,0.0001,21.05623]
[1777447965367,40.93,77077.9,0.0,-0.22576,0.0001,21.06325]
[1777447967852,40.93,77076.87,0.0,-0.22588,0.0001,21.06931]
[1777447973525,40.94,77074.05,0.0,-0.22622,0.0001,21.08604]
[1777447978559,40.94,77077.01,0.0,-0.22593,0.0001,21.07179]
[1777447983577,40.94,77077.67,0.0,-0.22588,0.0001,21.06936]
[1777447986249,40.95,77066.63,0.0,-0.22705,0.00011,21.12772]
[1777447986309,40.95,77061.47,0.0,-0.2276,0.00011,21.1551]
[1777447992315,40.95,77059.96,0.0,-0.22777,0.00011,21.16356]
[1777447996715,40.95,77058.83,0.0,-0.2279,0.00011,21.17016]
[1777447996767,40.95,77059.33,0.0,-0.22785,0.00011,21.16768]
[1777448001931,40.95,77058.53,0.0,-0.22795,0.00011,21.17263]
[1777448008284,40.96,77058.78,0.0,-0.22794,0.00011,21.17208]
[1777448008395,40.96,77058.88,0.0,-0.22793,0.00011,21.17171]
[1777448008702,40.96,77058.88,0.0,-0.22793,0.00011,21.17171]
[1777448008773,40.96,77058.83,0.0,-0.22794,0.00011,21.17212]
[1777448013808,40.96,77059.36,0.0,-0.22788,0.00011,21.16664]
[1777448016479,40.96,77049.15,0.0,-0.22896,0.00011,21.2204]
[1777448021542,40.97,77051.07,0.0,-0.22878,0.00011,21.21129]
[1777448024455,40.97,77049.67,0.0,-0.22893,0.00011,21.21895]
[1777448025455,40.97,77047.29,0.0,-0.22919,0.00011,21.23168]
[1777448026701,40.97,77045.57,0.0,-0.22937,0.00011,21.24079]
[1777448026901,40.97,77045.57,0.0,-0.22938,0.00011,21.24094]
[1777448031275,40.97,77041.59,0.0,-0.2298,0.00011,21.26201]
[1777448036970,40.97,77038.78,0.0,-0.23011,0.00011,21.27734]
[1777448042212,40.98,77036.27,0.0,-0.23039,0.00011,21.29091]
[1777448048048,40.98,77033.81,0.0,-0.23066,0.00011,21.30428]
[1777448053083,40.98,77031.83,0.0,-0.23088,0.00011,21.31505]
[1777448058118,40.98,77030.72,0.0,-0.23101,0.00011,21.32129]
[1777448063155,40.98,77031.76,0.0,-0.23091,0.00011,21.31642]
[1777448068728,40.99,77030.96,0.0,-0.231,0.00011,21.32102]
[1777448073778,40.99,77035.43,0.0,-0.23052,0.00011,21.29486]
[1777448077099,40.99,77037.42,0.0,-0.23032,0.00011,21.28497]
[1777448082558,40.99,77039.98,0.0,-0.23006,0.00011,21.27263]
[1777448088331,41.0,77041.75,0.0,-0.2299,0.00011,21.26446]
[1777448090579,41.0,77041.55,0.0,-0.22992,0.00011,21.26568]
[1777448090601,41.0,77041.55,0.0,-0.22992,0.00011,21.26568]
[1777448091408,41.0,77041.83,0.0,-0.22989,0.00011,21.2644]
[1777448091415,41.0,77041.83,0.0,-0.22989,0.00011,21.2644]
[1777448091440,41.0,77042.19,0.0,-0.22986,0.00011,21.26271]
[1777448092408,41.0,77042.19,0.0,-0.22986,0.00011,21.26271]
[1777448092588,41.0,77042.13,0.0,-0.22987,0.00011,21.2632]
[1777448094696,41.0,77046.67,0.0,-0.2294,0.00011,21.23995]
[1777448095379,41.0,77050.11,0.0,-0.22904,0.00011,21.22226]
[1777448100415,41.01,77049.21,0.0,-0.22916,0.00011,21.22813]
[1777448102373,41.01,77049.04,0.0,-0.22918,0.00011,21.22925]
[1777448102475,41.01,77049.66,0.0,-0.22912,0.00011,21.22627]
[1777448102755,41.01,77049.66,0.0,-0.22912,0.00011,21.22627]
[1777448102838,41.01,77049.66,0.0,-0.22912,0.00011,21.22651]
[1777448106930,41.01,77049.92,0.0,-0.22911,0.00011,21.22588]
[1777448107464,41.01,77049.92,0.0,-0.22911,0.00011,21.22613]
[1777448111617,41.02,77050.13,0.0,-0.22911,0.00011,21.22577]
[1777448111638,41.02,77050.13,0.0,-0.22911,0.00011,21.22577]
[1777448112499,41.02,77050.56,0.0,-0.22907,0.00011,21.22401]
[1777448113643,41.02,77050.56,0.0,-0.22907,0.00011,21.22401]
[1777448124586,41.03,77049.56,0.0,-0.22923,0.00011,21.23217]
[1777448129621,41.03,77052.59,0.0,-0.22894,0.00011,21.21761]
[1777448135663,41.04,77054.46,0.0,-0.22875,0.00011,21.20578]
[1777448141704,41.05,77052.85,0.0,-0.22895,0.00011,21.21608]
[1777448143618,41.05,77052.85,0.0,-0.22895,0.00011,21.21608]
[1777448143655,41.05,77052.85,0.0,-0.22895,0.00011,21.21608]
[1777448143652,41.05,77052.48,0.0,-0.229,0.00011,21.21827]
[1777448143820,41.05,77052.48,0.0,-0.229,0.00011,21.21827]
[1777448143873,41.05,77052.48,0.0,-0.229,0.00011,21.21827]
[1777448144408,41.05,77052.48,0.0,-0.229,0.00011,21.21827]
[1777448144508,41.05,77054.26,0.0,-0.22881,0.00011,21.20928]
[1777448146415,41.05,77064.03,0.0,-0.22779,0.00011,21.15875]
[1777448147342,41.05,77064.03,0.0,-0.22779,0.00011,21.15875]
[1777448147376,41.05,77064.03,0.0,-0.22779,0.00011,21.15875]
[1777448148036,41.05,77065.42,0.0,-0.22765,0.0001,21.15172]
[1777448148275,41.05,77066.12,0.0,-0.22758,0.0001,21.14831]
[1777448152096,41.05,77070.78,0.0,-0.22711,0.0001,21.12473]
[1777448152160,41.05,77070.78,0.0,-0.22711,0.0001,21.12473]
[1777448152255,41.06,77071.43,0.0,-0.22705,0.0001,21.1216]
[1777448154110,41.06,77071.41,0.0,-0.22705,0.0001,21.12196]
[1777448156735,41.06,77073.59,0.0,-0.22684,0.0001,21.11136]
[1777448156818,41.06,77074.99,0.0,-0.2267,0.0001,21.10431]
[1777448161830,41.06,77081.26,0.0,-0.22606,0.0001,21.07268]
[1777448162974,41.07,77082.08,0.0,-0.22598,0.0001,21.06869]
[1777448167062,41.07,77087.23,0.0,-0.22547,0.0001,21.04294]
[1777448167162,41.07,77092.31,0.0,-0.22495,0.0001,21.01662]
[1777448172696,41.08,77094.28,0.0,-0.22477,0.0001,21.00772]
[1777448178233,41.08,77102.65,0.0,-0.22394,0.0001,20.96612]
[1777448183315,41.09,77103.82,0.0,-0.22385,0.0001,20.96182]
[1777448183334,41.09,77103.82,0.0,-0.22385,0.0001,20.96182]
[1777448184467,41.09,77105.03,0.0,-0.22373,0.0001,20.95578]
[1777448184513,41.09,77104.83,0.0,-0.22376,0.0001,20.95715]
[1777448190176,41.1,77106.32,0.0,-0.22364,0.0001,20.95092]
[1777448196083,41.11,77101.54,0.0,-0.22416,0.0001,20.97495]
[1777448197793,41.11,77102.87,0.0,-0.22403,0.0001,20.96834]
[1777448198742,41.11,77099.11,0.0,-0.22442,0.0001,20.98844]
[1777448200675,41.11,77099.11,0.0,-0.22443,0.0001,20.98881]
[1777448200734,41.11,77095.65,0.0,-0.2248,0.0001,21.00761]
[1777448206153,41.12,77087.34,0.0,-0.2257,0.0001,21.05253]
[1777448211165,41.12,77084.61,0.0,-0.226,0.0001,21.06783]
[1777448216223,41.13,77086.48,0.0,-0.22583,0.0001,21.05942]
[1777448221258,41.13,77087.38,0.0,-0.22576,0.0001,21.05583]
[1777448226293,41.14,77088.34,0.0,-0.22568,0.0001,21.05189]
[1777448231330,41.14,77088.49,0.0,-0.22568,0.0001,21.05216]
[1777448236363,41.14,77088.88,0.0,-0.22566,0.0001,21.05113]
[1777448241398,41.15,77089.74,0.0,-0.22559,0.0001,21.0476]
[1777448246434,41.15,77092.73,0.0,-0.2253,0.0001,21.03298]
[1777448251469,41.16,77093.32,0.0,-0.22523,0.0001,21.02721]
[1777448256504,41.16,77093.21,0.0,-0.22526,0.0001,21.02881]
[1777448261774,41.16,77093.62,0.0,-0.22524,0.0001,21.02749]
[1777448271500,41.18,77102.92,0.0,-0.22435,0.0001,20.98298]
[1777448272248,41.18,77103.55,0.0,-0.22429,0.0001,20.97992]
[1777448277651,41.18,77110.62,0.0,-0.22358,0.0001,20.94447]
[1777448282753,41.19,77107.48,0.0,-0.22393,0.0001,20.9621]
[1777448288729,41.19,77106.49,0.0,-0.22407,0.0001,20.96935]
[1777448293760,41.2,77105.33,0.0,-0.22421,0.0001,20.97633]
[1777448295308,41.2,77104.29,0.0,-0.22433,0.0001,20.98267]
[1777448295338,41.2,77104.29,0.0,-0.22433,0.0001,20.98267]
[1777448295712,41.2,77104.29,0.0,-0.22433,0.0001,20.98267]
[1777448295813,41.2,77108.23,0.0,-0.22393,0.0001,20.96234]
[1777448298026,41.2,77109.52,0.0,-0.22381,0.0001,20.95621]
[1777448298800,41.21,77112.3,0.0,-0.22353,0.0001,20.94198]
[1777448303855,41.21,77114.19,0.0,-0.22336,0.0001,20.9335]
[1777448308870,41.22,77116.62,0.0,-0.22315,0.0001,20.92298]
[1777448309792,41.22,77116.62,0.0,-0.22315,0.0001,20.92298]
[1777448315252,41.23,77115.14,0.0,-0.22331,0.0001,20.92894]
[1777448320336,41.23,77111.48,0.0,-0.22372,0.0001,20.94943]
[1777448325988,41.24,77114.14,0.0,-0.22348,0.0001,20.93721]
[1777448331026,41.24,77114.25,0.0,-0.22349,0.0001,20.93787]
[1777448336538,41.24,77114.7,0.0,-0.22346,0.0001,20.93648]
[1777448342175,41.25,77118.56,0.0,-0.22308,0.0001,20.9176]
[1777448348143,41.25,77115.28,0.0,-0.22343,0.0001,20.93501]
[1777448350390,41.25,77114.42,0.0,-0.22351,0.0001,20.93929]
[1777448350582,41.25,77114.42,0.0,-0.22351,0.0001,20.93929]
[1777448350644,41.25,77114.42,0.0,-0.22351,0.0001,20.93929]
[1777448350706,41.25,77114.42,0.0,-0.22351,0.0001,20.93929]
[1777448350805,41.25,77114.37,0.0,-0.22351,0.0001,20.93932]
[1777448353207,41.25,77100.72,0.0,-0.22494,0.0001,21.01131]
[1777448356929,41.25,77096.7,0.0,-0.22537,0.0001,21.03294]
[1777448362172,41.26,77090.56,0.0,-0.22602,0.0001,21.06588]
[1777448368501,41.26,77090.68,0.0,-0.22603,0.0001,21.06611]
[1777448373589,41.26,77091.18,0.0,-0.22596,0.0001,21.06043]
[1777448379361,41.27,77089.86,0.0,-0.22612,0.0001,21.06814]
[1777448380905,41.27,77089.86,0.0,-0.22612,0.0001,21.06814]
[1777448381374,41.27,77088.75,0.0,-0.22624,0.0001,21.07413]
[1777448384269,41.27,77084.97,0.0,-0.22663,0.0001,21.09398]
[1777448384664,41.27,77081.61,0.0,-0.22699,0.0001,21.11152]
[1777448390436,41.27,77078.64,0.0,-0.2273,0.0001,21.12726]
[1777448395472,41.27,77073.94,0.0,-0.2278,0.0001,21.15185]
[1777448400578,41.27,77067.91,0.0,-0.22843,0.0001,21.18313]
[1777448407283,41.27,77065.88,0.0,-0.22864,0.0001,21.19366]
[1777448414874,41.27,77066.96,0.0,-0.22853,0.0001,21.18827]
[1777448421671,41.27,77064.79,0.0,-0.22876,0.0001,21.19976]
[1777448423002,41.27,77065.14,0.0,-0.22873,0.0001,21.19799]
[1777448423479,41.27,77065.14,0.0,-0.22873,0.0001,21.19799]
[1777448424391,41.27,77065.54,0.0,-0.22869,0.0001,21.19596]
[1777448424945,41.27,77067.28,0.0,-0.2285,0.0001,21.187]
[1777448426997,41.27,77067.66,0.0,-0.22847,0.0001,21.18514]
[1777448427712,41.27,77067.8,0.0,-0.22845,0.0001,21.18447]
[1777448428740,41.27,77067.8,0.0,-0.22845,0.0001,21.18447]
[1777448428742,41.27,77072.46,0.0,-0.22797,0.0001,21.16038]
[1777448429330,41.27,77072.46,0.0,-0.22797,0.0001,21.16038]
[1777448429728,41.27,77072.46,0.0,-0.22797,0.0001,21.16045]
[1777448430581,41.27,77072.46,0.0,-0.22797,0.0001,21.16045]
[1777448430734,41.27,77075.92,0.0,-0.22761,0.0001,21.14269]
[1777448435770,41.27,77078.39,0.0,-0.22734,0.0001,21.12667]
[1777448440804,41.28,77082.59,0.0,-0.22691,0.0001,21.10538]
[1777448445839,41.28,77084.13,0.0,-0.22676,0.0001,21.09798]
[1777448451881,41.28,77087.67,0.0,-0.22641,0.0001,21.08035]
[1777448453984,41.28,77088.07,0.0,-0.22637,0.0001,21.0784]
[1777448453995,41.28,77088.07,0.0,-0.22637,0.0001,21.0784]
[1777448454282,41.28,77089.68,0.0,-0.2262,0.0001,21.07016]
[1777448454294,41.28,77089.68,0.0,-0.2262,0.0001,21.07016]
[1777448457638,41.28,77093.12,0.0,-0.22585,0.0001,21.05271]
[1777448457648,41.28,77093.12,0.0,-0.22585,0.0001,21.05271]
[1777448459004,41.29,77095.01,0.0,-0.22566,0.0001,21.04304]
[1777448459938,41.29,77095.17,0.0,-0.22565,0.0001,21.04256]
[1777448464973,41.29,77097.94,0.0,-0.22538,0.0001,21.0291]
[1777448465516,41.29,77097.94,0.0,-0.22538,0.0001,21.0291]
[1777448471017,41.3,77105.04,0.0,-0.22467,0.0001,20.99351]
[1777448476056,41.3,77105.07,0.0,-0.2247,0.0001,20.99497]
[1777448482399,41.3,77104.65,0.0,-0.22475,0.0001,20.99771]
[1777448487921,41.31,77101.68,0.0,-0.2251,0.0001,21.01548]
[1777448487983,41.31,77101.68,0.0,-0.2251,0.0001,21.01548]
[1777448488011,41.31,77101.68,0.0,-0.2251,0.0001,21.01548]
[1777448489732,41.31,77101.93,0.0,-0.22509,0.0001,21.01475]
[1777448489996,41.31,77103.01,0.0,-0.22498,0.0001,21.00941]
[1777448490488,41.31,77103.01,0.0,-0.22498,0.0001,21.00941]
[1777448490589,41.32,77102.76,0.0,-0.22501,0.0001,21.011]
[1777448496192,41.32,77103.19,0.0,-0.22498,0.0001,21.0068]
[1777448501226,41.33,77105.9,0.0,-0.22473,0.0001,20.99415]
[1777448506523,41.33,77103.49,0.0,-0.225,0.0001,21.00817]
[1777448512305,41.34,77100.45,0.0,-0.22535,0.0001,21.02565]
[1777448517461,41.34,77100.77,0.0,-0.22534,0.0001,21.02506]
[1777448521131,41.35,77100.01,0.0,-0.22544,0.0001,21.03013]
[1777448522042,41.35,77096.55,0.0,-0.2258,0.0001,21.0484]
[1777448522706,41.35,77096.55,0.0,-0.2258,0.0001,21.0484]
[1777448522800,41.35,77092.7,0.0,-0.2262,0.0001,21.06868]
[1777448528417,41.35,77085.15,0.0,-0.22701,0.0001,21.10904]
[1777448533452,41.36,77087.84,0.0,-0.22675,0.0001,21.09593]
[1777448538487,41.36,77088.4,0.0,-0.22671,0.0001,21.09383]
[1777448540650,41.36,77089.53,0.0,-0.22659,0.0001,21.08813]
[1777448540680,41.36,77089.53,0.0,-0.22659,0.0001,21.08813]
[1777448540776,41.36,77088.39,0.0,-0.22671,0.0001,21.0942]
[1777448542401,41.36,77088.5,0.0,-0.2267,0.0001,21.09378]
[1777448542515,41.36,77088.69,0.0,-0.22669,0.0001,21.09295]
[1777448546391,41.36,77088.77,0.0,-0.22669,0.0001,21.09295]
[1777448546550,41.36,77088.98,0.0,-0.22667,0.0001,21.092]
[1777448547284,41.36,77088.98,0.0,-0.22667,0.0001,21.092]
[1777448547989,41.36,77089.04,0.0,-0.22666,0.0001,21.09183]
[1777448549455,41.36,77089.04,0.0,-0.22667,0.0001,21.09197]
[1777448549739,41.36,77086.82,0.0,-0.2269,0.0001,21.10362]
[1777448550444,41.36,77086.82,0.0,-0.2269,0.0001,21.10362]
[1777448550576,41.37,77087.07,0.0,-0.22688,0.0001,21.10247]
[1777448554242,41.37,77079.34,0.0,-0.22766,0.0001,21.13906]
[1777448554830,41.37,77079.34,0.0,-0.22766,0.0001,21.13906]
[1777448558037,41.37,77078.49,0.0,-0.22776,0.0001,21.14376]
[1777448558047,41.37,77078.49,0.0,-0.22776,0.0001,21.14376]
[1777448558097,41.37,77078.02,0.0,-0.22781,0.0001,21.14626]
[1777448560529,41.37,77077.58,0.0,-0.22786,0.0001,21.14866]
[1777448560620,41.37,77077.58,0.0,-0.22786,0.0001,21.14866]
[1777448560964,41.37,77077.79,0.0,-0.22783,0.0001,21.14764]
[1777448566687,41.37,77076.8,0.0,-0.22795,0.0001,21.15336]
[1777448571723,41.37,77076.32,0.0,-0.22801,0.0001,21.15661]
[1777448576317,41.38,77076.54,0.0,-0.228,0.0001,21.15595]
[1777448576694,41.38,77076.54,0.0,-0.228,0.0001,21.15595]
[1777448576795,41.38,77076.43,0.0,-0.22801,0.0001,21.15656]
[1777448582803,41.38,77077.45,0.0,-0.22791,0.0001,21.15154]
[1777448584120,41.38,77077.45,0.0,-0.22791,0.0001,21.15154]
[1777448584817,41.38,77079.3,0.0,-0.22772,0.0001,21.14207]
[1777448589851,41.38,77077.39,0.0,-0.22793,0.0001,21.15247]
[1777448594886,41.38,77077.96,0.0,-0.22788,0.0001,21.15022]
[1777448599921,41.38,77078.5,0.0,-0.22783,0.0001,21.14782]
[1777448604961,41.38,77078.88,0.0,-0.2278,0.0001,21.14606]
[1777448609992,41.38,77080.23,0.0,-0.22766,0.0001,21.1393]
[1777448615026,41.39,77079.86,0.0,-0.22768,0.0001,21.13771]
[1777448620061,41.39,77080.89,0.0,-0.22758,0.0001,21.13262]
[1777448622652,41.39,77081.17,0.0,-0.22755,0.0001,21.13127]
[1777448623083,41.39,77080.3,0.0,-0.22764,0.0001,21.13592]
[1777448628122,41.39,77080.48,0.0,-0.22763,0.0001,21.13534]
[1777448629010,41.39,77080.48,0.0,-0.22763,0.0001,21.13534]
[1777448629029,41.39,77080.62,0.0,-0.22762,0.0001,21.13466]
[1777448634161,41.39,77080.82,0.0,-0.2276,0.0001,21.13387]
[1777448639195,41.39,77071.9,0.0,-0.22854,0.0001,21.18049]
[1777448644230,41.39,77072.96,0.0,-0.22844,0.0001,21.17551]
[1777448649264,41.4,77080.74,0.0,-0.22764,0.0001,21.13586]
[1777448651130,41.4,77082.22,0.0,-0.22749,0.0001,21.12827]
[1777448651231,41.4,77082.86,0.0,-0.22742,0.0001,21.12503]
[1777448656562,41.4,77082.48,0.0,-0.22747,0.0001,21.12739]
[1777448662356,41.4,77083.12,0.0,-0.22741,0.0001,21.12454]
[1777448667392,41.4,77082.57,0.0,-0.22748,0.0001,21.12776]
[1777448672652,41.4,77082.21,0.0,-0.22749,0.0001,21.12617]
[1777448675740,41.4,77082.67,0.0,-0.22745,0.0001,21.124]
[1777448681033,41.4,77082.88,0.0,-0.22744,0.0001,21.12326]
[1777448683347,41.4,77082.55,0.0,-0.22747,0.0001,21.12517]
[1777448683825,41.4,77082.55,0.0,-0.22747,0.0001,21.12517]
[1777448689885,41.41,77083.02,0.0,-0.22743,0.0001,21.12314]
[1777448695944,41.41,77086.57,0.0,-0.22707,0.0001,21.10521]
[1777448701630,41.41,77085.85,0.0,-0.22716,0.0001,21.10953]
[1777448706052,41.41,77085.68,0.0,-0.22718,0.0001,21.11066]
[1777448712095,41.41,77080.64,0.0,-0.22771,0.0001,21.13719]
[1777448717682,41.41,77073.88,0.0,-0.22842,0.0001,21.17242]
[1777448717742,41.41,77073.88,0.0,-0.22843,0.0001,21.17246]
[1777448722777,41.41,77070.02,0.0,-0.22883,0.0001,21.19262]
[1777448727875,41.42,77069.0,0.0,-0.22895,0.0001,21.19826]
[1777448733853,41.42,77068.91,0.0,-0.22895,0.0001,21.19569]
[1777448738886,41.42,77068.16,0.0,-0.22903,0.0001,21.19997]
[1777448744931,41.42,77063.18,0.0,-0.22956,0.0001,21.22625]
[1777448749966,41.42,77060.85,0.0,-0.22982,0.0001,21.23859]
[1777448755002,41.42,77060.88,0.0,-0.22982,0.0001,21.23877]
[1777448755875,41.42,77060.88,0.0,-0.22982,0.0001,21.23877]
[1777448756373,41.43,77060.6,0.0,-0.22985,0.0001,21.24034]
[1777448756540,41.43,77060.6,0.0,-0.22985,0.0001,21.24034]
[1777448756550,41.43,77060.6,0.0,-0.22985,0.0001,21.24034]
[1777448760585,41.43,77057.57,0.0,-0.23017,0.0001,21.25611]
[1777448760598,41.43,77057.57,0.0,-0.23017,0.0001,21.25611]
[1777448762618,41.43,77057.4,0.0,-0.23019,0.0001,21.25714]
[1777448762632,41.43,77057.4,0.0,-0.23019,0.0001,21.25714]
[1777448764640,41.43,77056.7,0.0,-0.23027,0.0001,21.26078]
[1777448764650,41.43,77056.7,0.0,-0.23027,0.0001,21.26078]
[1777448767157,41.43,77057.02,0.0,-0.23024,0.0001,21.25927]
[1777448767179,41.43,77057.02,0.0,-0.23024,0.0001,21.25927]
[1777448767256,41.43,77057.02,0.0,-0.23024,0.0001,21.25927]
[1777448768700,41.43,77053.38,0.0,-0.23062,0.0001,21.278]
[1777448768708,41.43,77053.38,0.0,-0.23062,0.0001,21.278]
[1777448769234,41.43,77053.24,0.0,-0.23063,0.0001,21.27876]
[1777448770133,41.43,77053.24,0.0,-0.23063,0.0001,21.27876]
[1777448770308,41.43,77052.52,0.0,-0.23071,0.0001,21.28247]
[1777448778175,41.43,77054.02,0.0,-0.23055,0.0001,21.27486]
[1777448779001,41.43,77054.02,0.0,-0.23055,0.0001,21.27486]
[1777448779086,41.43,77054.02,0.0,-0.23055,0.0001,21.27486]
[1777448779285,41.43,77045.11,0.0,-0.23149,0.00011,21.32056]
[1777448780835,41.43,77045.11,0.0,-0.23149,0.00011,21.32057]
[1777448782853,41.43,77040.89,0.0,-0.23193,0.00011,21.34207]
[1777448783088,41.43,77040.89,0.0,-0.23193,0.00011,21.34207]
[1777448783344,41.43,77034.77,0.0,-0.23258,0.00011,21.37329]
[1777448784034,41.43,77034.77,0.0,-0.23258,0.00011,21.37329]
[1777448784158,41.43,77034.77,0.0,-0.23258,0.00011,21.37329]
[1777448784269,41.43,77034.77,0.0,-0.23258,0.00011,21.37329]
[1777448784354,41.43,77018.79,0.0,-0.23426,0.00011,21.4547]
[1777448786296,41.43,77018.79,0.0,-0.23426,0.00011,21.4547]
[1777448786312,41.43,77018.79,0.0,-0.23426,0.00011,21.4547]
[1777448786319,41.43,77009.82,0.0,-0.23521,0.00011,21.50019]
[1777448792280,41.42,77007.5,0.0,-0.23542,0.00011,21.50756]
[1777448797315,41.42,77012.98,0.0,-0.23483,0.00011,21.47934]
[1777448802351,41.42,77013.76,0.0,-0.23474,0.00011,21.47505]
[1777448802474,41.42,77013.76,0.0,-0.23474,0.00011,21.47505]
[1777448803357,41.42,77014.39,0.0,-0.23467,0.00011,21.47178]
[1777448805100,41.42,77015.32,0.0,-0.23457,0.00011,21.46689]
[1777448809081,41.42,77015.63,0.0,-0.23453,0.00011,21.4647]
[1777448809401,41.42,77014.59,0.0,-0.23463,0.00011,21.46983]
[1777448811138,41.42,77014.36,0.0,-0.23465,0.00011,21.47069]
[1777448811423,41.42,77012.51,0.0,-0.23484,0.00011,21.47993]
[1777448816451,41.41,77009.76,0.0,-0.23512,0.00011,21.49299]
[1777448821486,41.41,77009.06,0.0,-0.23517,0.00011,21.4956]
[1777448823405,41.41,77009.06,0.0,-0.23517,0.00011,21.4956]
[1777448823436,41.41,77009.06,0.0,-0.23517,0.00011,21.4956]
[1777448823501,41.41,77001.88,0.0,-0.23593,0.00011,21.53164]
[1777448825298,41.41,77001.88,0.0,-0.23593,0.00011,21.53164]
[1777448829352,41.4,76996.77,0.0,-0.23646,0.00011,21.55683]
[1777448829363,41.4,76996.77,0.0,-0.23646,0.00011,21.55683]
[1777448829442,41.4,76990.25,0.0,-0.23715,0.00011,21.58966]
[1777448835194,41.4,76984.92,0.0,-0.2377,0.00011,21.6155]
[1777448835266,41.4,76985.87,0.0,-0.23759,0.00011,21.61046]
[1777448836350,41.4,76985.87,0.0,-0.23759,0.00011,21.61046]
[1777448836428,41.4,76986.13,0.0,-0.23756,0.00011,21.60891]
[1777448841631,41.39,76986.27,0.0,-0.23752,0.00011,21.60702]
[1777448846663,41.39,76985.67,0.0,-0.23756,0.00011,21.60868]
[1777448851726,41.38,76984.97,0.0,-0.23761,0.00011,21.6113]
[1777448857967,41.38,76983.79,0.0,-0.23768,0.00011,21.61199]
[1777448861733,41.37,76984.62,0.0,-0.23758,0.00011,21.60712]
[1777448863758,41.37,76984.27,0.0,-0.23761,0.00011,21.60845]
[1777448866299,41.37,76984.31,0.0,-0.2376,0.00011,21.60783]
[1777448868040,41.37,76996.01,0.0,-0.23634,0.00011,21.54796]
[1777448874066,41.36,77000.2,0.0,-0.23587,0.00011,21.52575]
[1777448876724,41.36,77002.66,0.0,-0.2356,0.00011,21.51294]
[1777448876873,41.36,77002.75,0.0,-0.23559,0.00011,21.51229]
[1777448881909,41.36,77009.27,0.0,-0.23488,0.00011,21.47828]
[1777448887350,41.36,77014.67,0.0,-0.23429,0.00011,21.45018]
[1777448890669,41.36,77014.7,0.0,-0.23428,0.00011,21.44955]
[1777448892317,41.35,77014.83,0.0,-0.23426,0.00011,21.44877]
[1777448892346,41.35,77014.83,0.0,-0.23426,0.00011,21.44877]
[1777448894090,41.35,77023.2,0.0,-0.23337,0.00011,21.40584]
[1777448894248,41.35,77024.5,0.0,-0.23323,0.00011,21.39913]
[1777448900036,41.35,77023.01,0.0,-0.23338,0.00011,21.40634]
[1777448905232,41.35,77023.65,0.0,-0.23331,0.00011,21.40271]
[1777448905315,41.35,77023.65,0.0,-0.23331,0.00011,21.40271]
[1777448905346,41.35,77023.65,0.0,-0.23331,0.00011,21.40271]
[1777448906220,41.35,77023.71,0.0,-0.2333,0.00011,21.4023]
[1777448906460,41.35,77024.27,0.0,-0.23324,0.00011,21.39935]
[1777448911468,41.35,77031.05,0.0,-0.23252,0.00011,21.36437]
[1777448916483,41.35,77031.29,0.0,-0.23246,0.00011,21.35919]
[1777448921493,41.35,77031.38,0.0,-0.23245,0.00011,21.3584]
[1777448926501,41.35,77030.43,0.0,-0.23254,0.00011,21.36296]
[1777448931502,41.34,77024.98,0.0,-0.23311,0.00011,21.39045]
[1777448936508,41.34,77021.87,0.0,-0.23343,0.00011,21.40599]
[1777448940576,41.34,77033.28,0.0,-0.23222,0.00011,21.34715]
[1777448945579,41.34,77038.71,0.0,-0.23164,0.00011,21.31924]
[1777448947659,41.34,77041.86,0.0,-0.23131,0.00011,21.30308]
[1777448948374,41.34,77041.86,0.0,-0.23131,0.00011,21.3031]
[1777448953409,41.34,77045.56,0.0,-0.23093,0.00011,21.28433]
[1777448958444,41.34,77050.44,0.0,-0.23042,0.00011,21.25949]
[1777448963480,41.34,77049.35,0.0,-0.23053,0.00011,21.26511]
[1777448968515,41.34,77049.59,0.0,-0.23051,0.00011,21.26388]
[1777448973550,41.34,77047.82,0.0,-0.23067,0.00011,21.26928]
[1777448978524,41.34,77056.39,0.0,-0.22977,0.0001,21.22518]
[1777448979593,41.34,77056.42,0.0,-0.22977,0.0001,21.22512]
[1777448980357,41.34,77056.42,0.0,-0.22977,0.0001,21.22512]
[1777448986273,41.34,77057.76,0.0,-0.22963,0.0001,21.21858]
[1777448992480,41.35,77057.42,0.0,-0.22968,0.0001,21.22065]
[1777448997719,41.35,77056.06,0.0,-0.22983,0.0001,21.22814]
[1777449003190,41.35,77056.93,0.0,-0.22974,0.0001,21.22384]
[1777449009028,41.35,77062.32,0.0,-0.22919,0.0001,21.1966]
[1777449014838,41.35,77061.81,0.0,-0.22925,0.0001,21.19977]
[1777449019873,41.35,77063.55,0.0,-0.22908,0.0001,21.19128]
[1777449024908,41.36,77062.75,0.0,-0.22917,0.0001,21.19592]
[1777449030950,41.36,77059.9,0.0,-0.22948,0.0001,21.21115]
[1777449035985,41.36,77051.23,0.0,-0.23037,0.00011,21.25239]
[1777449040509,41.36,77050.94,0.0,-0.2304,0.00011,21.25398]
[1777449040564,41.36,77050.21,0.0,-0.23048,0.00011,21.25777]
[1777449043624,41.36,77050.35,0.0,-0.23047,0.00011,21.25711]
[1777449043653,41.36,77049.93,0.0,-0.23051,0.00011,21.2593]
[1777449049315,41.36,77049.81,0.0,-0.23053,0.00011,21.26009]
[1777449052763,41.36,77049.4,0.0,-0.23057,0.00011,21.26227]
[1777449053226,41.36,77048.76,0.0,-0.23064,0.00011,21.26558]
[1777449058149,41.36,77038.34,0.0,-0.23174,0.00011,21.31916]
[1777449063185,41.36,77037.85,0.0,-0.2318,0.00011,21.32192]
[1777449068231,41.36,77039.32,0.0,-0.23164,0.00011,21.3146]
[1777449073635,41.36,77038.02,0.0,-0.23178,0.00011,21.32143]
[1777449083288,41.37,77036.6,0.0,-0.23194,0.00011,21.32909]
[1777449089595,41.37,77034.63,0.0,-0.23215,0.00011,21.33924]
[1777449095409,41.37,77035.03,0.0,-0.23209,0.00011,21.33363]
[1777449100443,41.37,77035.56,0.0,-0.23203,0.00011,21.33109]
[1777449105478,41.37,77036.14,0.0,-0.23197,0.00011,21.32801]
[1777449110512,41.37,77031.26,0.0,-0.23248,0.00011,21.35275]
[1777449115548,41.36,77028.85,0.0,-0.23273,0.00011,21.36495]
[1777449118557,41.36,77027.16,0.0,-0.23291,0.00011,21.37361]
[1777449123605,41.36,77028.81,0.0,-0.23274,0.00011,21.3652]
[1777449128639,41.37,77029.27,0.0,-0.23269,0.00011,21.36291]
[1777449133674,41.37,77029.07,0.0,-0.23271,0.00011,21.364]
[1777449138709,41.37,77030.26,0.0,-0.23259,0.00011,21.35796]
[1777449143744,41.37,77028.93,0.0,-0.23273,0.00011,21.36482]
[1777449148779,41.37,77029.24,0.0,-0.2327,0.00011,21.36325]
[1777449152837,41.37,77028.53,0.0,-0.23275,0.00011,21.3632]
[1777449157866,41.37,77026.63,0.0,-0.23295,0.00011,21.37294]
[1777449159994,41.37,77026.14,0.0,-0.233,0.00011,21.37545]
[1777449160596,41.37,77022.0,0.0,-0.23344,0.00011,21.39661]
[1777449161666,41.37,77012.25,0.0,-0.23448,0.00011,21.44635]
[1777449161814,41.37,77012.25,0.0,-0.23448,0.00011,21.44635]
[1777449162976,41.37,77007.52,0.0,-0.23498,0.00011,21.47033]
[1777449162996,41.37,77007.52,0.0,-0.23498,0.00011,21.47033]
[1777449164982,41.37,77006.79,0.0,-0.23505,0.00011,21.47405]
[1777449165030,41.36,77007.22,0.0,-0.235,0.00011,21.47164]
[1777449167252,41.36,77008.2,0.0,-0.23489,0.00011,21.46642]
[1777449167604,41.36,77008.56,0.0,-0.23486,0.00011,21.46459]
[1777449172674,41.36,77007.09,0.0,-0.23501,0.00011,21.47184]
[1777449177982,41.36,77009.84,0.0,-0.23471,0.00011,21.45768]
[1777449183017,41.36,77010.99,0.0,-0.23459,0.00011,21.45175]
[1777449189059,41.36,77011.05,0.0,-0.23458,0.00011,21.45134]
[1777449194094,41.36,77011.59,0.0,-0.23452,0.00011,21.44851]
[1777449199129,41.36,77012.48,0.0,-0.23443,0.00011,21.4439]
[1777449204282,41.36,77011.99,0.0,-0.23448,0.00011,21.44634]
[1777449204477,41.36,77011.99,0.0,-0.23448,0.00011,21.44634]
[1777449204506,41.36,77016.76,0.0,-0.23397,0.00011,21.422]
[1777449210369,41.36,77020.2,0.0,-0.2336,0.00011,21.40409]
[1777449216248,41.36,77022.78,0.0,-0.23329,0.00011,21.38686]
[1777449221283,41.36,77025.62,0.0,-0.23299,0.00011,21.37218]
[1777449224915,41.36,77029.37,0.0,-0.23259,0.00011,21.35293]
[1777449225310,41.36,77031.87,0.0,-0.23233,0.00011,21.34012]
[1777449229842,41.36,77028.58,0.0,-0.23268,0.00011,21.35697]
[1777449230580,41.36,77026.22,0.0,-0.23293,0.00011,21.36905]
[1777449236388,41.36,77023.53,0.0,-0.23321,0.00011,21.38277]
[1777449237292,41.36,77023.53,0.0,-0.23321,0.00011,21.38277]
[1777449237395,41.36,77022.74,0.0,-0.23329,0.00011,21.3868]
[1777449238198,41.36,77022.74,0.0,-0.23329,0.00011,21.3868]
[1777449238817,41.36,77019.49,0.0,-0.23364,0.00011,21.40339]
[1777449244444,41.36,77017.14,0.0,-0.23388,0.00011,21.4152]
[1777449249481,41.36,77017.94,0.0,-0.23379,0.00011,21.41089]
[1777449254514,41.35,77017.78,0.0,-0.23381,0.00011,21.41147]
[1777449259548,41.35,77015.42,0.0,-0.23405,0.00011,21.42325]
[1777449264584,41.35,77010.84,0.0,-0.23453,0.00011,21.44625]
[1777449269622,41.35,77009.73,0.0,-0.23464,0.00011,21.4514]
[1777449275509,41.35,77009.95,0.0,-0.23461,0.00011,21.45017]
[1777449280699,41.35,77011.16,0.0,-0.23444,0.00011,21.4392]
[1777449285734,41.34,77006.54,0.0,-0.23492,0.00011,21.46212]
[1777449290769,41.34,77006.17,0.0,-0.23494,0.00011,21.46335]
[1777449295803,41.34,77008.19,0.0,-0.23472,0.00011,21.45243]
[1777449300878,41.34,77008.74,0.0,-0.23465,0.00011,21.44915]
[1777449301477,41.34,77009.01,0.0,-0.23461,0.00011,21.44753]
[1777449301873,41.34,77006.69,0.0,-0.23486,0.00011,21.45935]
[1777449306881,41.33,77003.9,0.0,-0.23515,0.00011,21.47315]
[1777449311917,41.33,77004.04,0.0,-0.23513,0.00011,21.47214]
[1777449316952,41.33,77007.36,0.0,-0.23477,0.00011,21.4549]
[1777449321986,41.33,77009.49,0.0,-0.23454,0.00011,21.44391]
[1777449327729,41.33,77008.42,0.0,-0.23465,0.00011,21.4493]
[1777449334070,41.33,77007.43,0.0,-0.23473,0.00011,21.45035]
[1777449339108,41.33,77004.45,0.0,-0.23504,0.00011,21.46536]
[1777449344373,41.33,77002.08,0.0,-0.23529,0.00011,21.4772]
[1777449350185,41.33,77000.94,0.0,-0.2354,0.00011,21.48248]
[1777449355860,41.32,76999.64,0.0,-0.23553,0.00011,21.48874]
[1777449361416,41.32,77001.6,0.0,-0.23531,0.00011,21.47828]
[1777449367377,41.32,77001.74,0.0,-0.23529,0.00011,21.47708]
[1777449367410,41.32,77007.11,0.0,-0.23472,0.00011,21.44964]
[1777449373348,41.32,77009.61,0.0,-0.23443,0.00011,21.43603]
[1777449378382,41.31,77010.08,0.0,-0.23437,0.00011,21.43293]
[1777449384652,41.31,77010.43,0.0,-0.23432,0.00011,21.43057]
[1777449386677,41.31,77011.42,0.0,-0.23421,0.00011,21.4251]
[1777449386789,41.31,77011.42,0.0,-0.23421,0.00011,21.4251]
[1777449395307,41.31,77012.45,0.0,-0.23405,0.00011,21.41487]
[1777449400537,41.3,77009.32,0.0,-0.23436,0.00011,21.42996]
[1777449402214,41.3,77010.06,0.0,-0.23428,0.00011,21.42602]
[1777449407816,41.3,77003.8,0.0,-0.23493,0.00011,21.45696]
[1777449413628,41.29,77002.75,0.0,-0.23502,0.00011,21.46108]
[1777449418663,41.29,77002.16,0.0,-0.23506,0.00011,21.46306]
[1777449420925,41.29,77001.83,0.0,-0.23509,0.00011,21.46454]
[1777449421022,41.29,77001.88,0.0,-0.23508,0.00011,21.46409]
[1777449424200,41.29,77000.8,0.0,-0.23519,0.00011,21.46917]
[1777449424754,41.29,77000.8,0.0,-0.23519,0.00011,21.46917]
[1777449431755,41.28,76999.97,0.0,-0.23525,0.00011,21.47209]
[1777449436790,41.28,76999.25,0.0,-0.23531,0.00011,21.47496]
[1777449442832,41.27,76996.41,0.0,-0.2356,0.00011,21.48859]
[1777449447866,41.27,76993.67,0.0,-0.23588,0.00011,21.50194]
[1777449452900,41.27,76991.48,0.0,-0.23607,0.00011,21.50876]
[1777449457937,41.27,76991.34,0.0,-0.23608,0.00011,21.50887]
[1777449462972,41.26,76993.22,0.0,-0.23587,0.00011,21.49874]
[1777449468011,41.26,76994.32,0.0,-0.23574,0.00011,21.49258]
[1777449468950,41.26,76994.32,0.0,-0.23574,0.00011,21.49258]
[1777449468995,41.26,76994.32,0.0,-0.23574,0.00011,21.49258]
[1777449469017,41.26,76994.32,0.0,-0.23574,0.00011,21.49258]
[1777449469074,41.26,76986.23,0.0,-0.2366,0.00011,21.53363]
[1777449469253,41.26,76986.23,0.0,-0.2366,0.00011,21.53363]
[1777449469372,41.26,76986.23,0.0,-0.2366,0.00011,21.53363]
[1777449469477,41.26,76986.23,0.0,-0.2366,0.00011,21.53363]
[1777449470028,41.26,76986.23,0.0,-0.2366,0.00011,21.53352]
[1777449472208,41.26,76985.66,0.0,-0.23665,0.00011,21.53609]
[1777449472249,41.26,76985.66,0.0,-0.23665,0.00011,21.53609]
[1777449473050,41.26,76984.95,0.0,-0.23673,0.00011,21.53953]
[1777449478085,41.25,76984.98,0.0,-0.2367,0.00011,21.53809]
[1777449483123,41.25,76984.93,0.0,-0.23668,0.00011,21.53744]
[1777449483630,41.25,76984.93,0.0,-0.23668,0.00011,21.53744]
[1777449484128,41.25,76985.64,0.0,-0.2366,0.00011,21.5336]
[1777449489161,41.25,76984.72,0.0,-0.23668,0.00011,21.53719]
[1777449494200,41.24,76987.37,0.0,-0.23637,0.00011,21.52265]
[1777449499236,41.24,76987.83,0.0,-0.23631,0.00011,21.51939]
[1777449503532,41.24,76986.95,0.0,-0.23639,0.00011,21.52334]
[1777449503630,41.24,76987.49,0.0,-0.23633,0.00011,21.52042]
[1777449509915,41.23,76986.09,0.0,-0.23646,0.00011,21.52668]
[1777449510801,41.23,76985.43,0.0,-0.23653,0.00011,21.52987]
[1777449514848,41.23,76985.95,0.0,-0.23644,0.00011,21.52284]
[1777449514949,41.23,76985.82,0.0,-0.23645,0.00011,21.52334]
[1777449520382,41.22,76985.06,0.0,-0.23651,0.00011,21.52625]
[1777449522963,41.22,76985.26,0.0,-0.23648,0.00011,21.52508]
[1777449523182,41.22,76986.5,0.0,-0.23635,0.00011,21.51845]
[1777449523724,41.22,76986.5,0.0,-0.23635,0.00011,21.51845]
[1777449524968,41.22,76989.26,0.0,-0.23605,0.00011,21.5044]
[1777449525069,41.22,76991.36,0.0,-0.23582,0.00011,21.49355]
[1777449530453,41.22,76994.51,0.0,-0.23547,0.00011,21.47673]
[1777449535488,41.22,76998.11,0.0,-0.23507,0.00011,21.45774]
[1777449540590,41.22,76998.99,0.0,-0.23497,0.00011,21.45288]
[1777449547094,41.21,77000.86,0.0,-0.23475,0.00011,21.44241]
[1777449547181,41.21,77001.74,0.0,-0.23466,0.00011,21.43765]
[1777449551987,41.21,77010.96,0.0,-0.23366,0.00011,21.38998]
[1777449557679,41.21,77019.87,0.0,-0.2327,0.00011,21.34336]
[1777449562714,41.2,77021.56,0.0,-0.23251,0.00011,21.33402]
[1777449567748,41.2,77024.74,0.0,-0.23216,0.00011,21.31707]
[1777449572784,41.2,77031.24,0.0,-0.23143,0.00011,21.27937]
[1777449575378,41.2,77029.91,0.0,-0.23157,0.00011,21.28609]
[1777449575807,41.2,77029.61,0.0,-0.2316,0.00011,21.28757]
[1777449577189,41.2,77029.61,0.0,-0.2316,0.00011,21.28757]
[1777449577715,41.2,77029.17,0.0,-0.23165,0.00011,21.28977]
[1777449578195,41.2,77029.17,0.0,-0.23165,0.00011,21.28977]
[1777449577820,41.2,77028.13,0.0,-0.23176,0.00011,21.29506]
[1777449581222,41.2,77028.53,0.0,-0.23171,0.00011,21.29285]
[1777449581715,41.2,77027.72,0.0,-0.2318,0.00011,21.29695]
[1777449581848,41.2,77027.6,0.0,-0.23181,0.00011,21.29748]
[1777449583212,41.2,77027.6,0.0,-0.23181,0.00011,21.29748]
[1777449583228,41.2,77027.6,0.0,-0.23181,0.00011,21.29748]
[1777449583237,41.2,77027.52,0.0,-0.23181,0.00011,21.29772]
[1777449589177,41.19,77028.07,0.0,-0.23175,0.00011,21.29454]
[1777449589265,41.19,77027.65,0.0,-0.23179,0.00011,21.29661]
[1777449589726,41.19,77027.65,0.0,-0.23179,0.00011,21.29661]
[1777449589904,41.19,77027.65,0.0,-0.23179,0.00011,21.29652]
[1777449591734,41.19,77024.35,0.0,-0.23214,0.00011,21.31341]
[1777449591918,41.19,77021.32,0.0,-0.23245,0.00011,21.32888]
[1777449593753,41.19,77021.55,0.0,-0.23243,0.00011,21.32756]
[1777449593781,41.19,77021.55,0.0,-0.23243,0.00011,21.32756]
[1777449593932,41.19,77021.39,0.0,-0.23244,0.00011,21.32825]
[1777449599009,41.19,77018.84,0.0,-0.2327,0.00011,21.34085]
[1777449599208,41.19,77017.43,0.0,-0.23285,0.00011,21.34785]
[1777449600542,41.19,77017.43,0.0,-0.23285,0.00011,21.34785]
[1777449602434,41.19,77055.01,0.0,-0.22887,0.00011,21.15376]
[1777449600128,41.19,77055.01,0.0,-0.22887,0.00011,21.15376]
[1777449611164,41.19,77055.01,0.0,-0.22887,0.00011,21.15376]
[1777449611173,41.19,77040.3,0.0,-0.23042,0.00011,21.22989]
[1777449611945,41.19,77040.3,0.0,-0.23042,0.00011,21.22989]
[1777449612059,41.19,77040.3,0.0,-0.23042,0.00011,21.22989]
[1777449612705,41.19,77040.3,0.0,-0.23042,0.00011,21.22989]
[1777449613065,41.19,77014.98,0.0,-0.23311,0.00011,21.36031]
[1777449618108,41.19,77013.28,0.0,-0.23329,0.00011,21.36904]
[1777449623145,41.19,77007.91,0.0,-0.23386,0.00011,21.39658]
[1777449628178,41.19,77009.83,0.0,-0.23365,0.00011,21.38674]
[1777449630240,41.19,77015.97,0.0,-0.233,0.00011,21.35523]
[1777449630298,41.19,77014.35,0.0,-0.23317,0.00011,21.36354]
[1777449636233,41.19,77015.12,0.0,-0.23307,0.00011,21.35587]
[1777449641268,41.19,77008.7,0.0,-0.23375,0.00011,21.38882]
[1777449646305,41.19,77007.77,0.0,-0.23385,0.00011,21.39358]
[1777449651339,41.19,77005.69,0.0,-0.23407,0.00011,21.40424]
[1777449656376,41.18,77004.89,0.0,-0.23413,0.00011,21.40675]
[1777449661410,41.17,77003.75,0.0,-0.23421,0.00011,21.41063]
[1777449666447,41.17,77004.7,0.0,-0.23407,0.00011,21.40388]
[1777449671481,41.16,77003.24,0.0,-0.23419,0.00011,21.40956]
[1777449677523,41.15,77004.1,0.0,-0.23406,0.00011,21.40308]
[1777449682559,41.15,77002.2,0.0,-0.23423,0.00011,21.41117]
[1777449687594,41.14,77000.85,0.0,-0.23434,0.00011,21.41645]
[1777449692629,41.13,77000.84,0.0,-0.23428,0.00011,21.41116]
[1777449693786,41.13,77000.84,0.0,-0.23428,0.00011,21.41116]
[1777449693857,41.13,77002.15,0.0,-0.23413,0.00011,21.40391]
[1777449699936,41.13,77009.0,0.0,-0.23338,0.00011,21.36762]
[1777449705720,41.12,77009.07,0.0,-0.23336,0.00011,21.36651]
[1777449709172,41.12,77009.7,0.0,-0.23328,0.00011,21.36282]
[1777449709239,41.12,77010.5,0.0,-0.23319,0.00011,21.35857]
[1777449711280,41.12,77004.82,0.0,-0.2338,0.00011,21.38762]
[1777449711348,41.12,77004.01,0.0,-0.23388,0.00011,21.39161]
[1777449713369,41.12,77004.01,0.0,-0.23388,0.00011,21.39151]
[1777449713777,41.12,77005.03,0.0,-0.23377,0.00011,21.38607]
[1777449718814,41.12,77013.2,0.0,-0.23289,0.00011,21.34366]
[1777449720120,41.12,77013.2,0.0,-0.23289,0.00011,21.34366]
[1777449720209,41.12,77027.03,0.0,-0.23141,0.00011,21.27224]
[1777449725872,41.12,77030.67,0.0,-0.23102,0.00011,21.25298]
[1777449730904,41.11,77029.72,0.0,-0.23111,0.00011,21.25757]
[1777449735940,41.11,77024.87,0.0,-0.23162,0.00011,21.28228]
[1777449740977,41.11,77025.85,0.0,-0.23151,0.00011,21.27672]
[1777449746012,41.11,77027.88,0.0,-0.23128,0.00011,21.26564]
[1777449751047,41.11,77029.74,0.0,-0.23105,0.00011,21.25172]
[1777449756081,41.11,77030.61,0.0,-0.23094,0.00011,21.24664]
[1777449761117,41.1,77027.42,0.0,-0.23127,0.00011,21.26267]
[1777449765522,41.1,77018.33,0.0,-0.23223,0.00011,21.3093]
[1777449766185,41.1,77018.33,0.0,-0.23223,0.00011,21.3093]
[1777449766261,41.1,77002.29,0.0,-0.23394,0.00011,21.39175]
[1777449769361,41.1,76995.35,0.0,-0.23468,0.00011,21.42736]
[1777449769433,41.1,77003.72,0.0,-0.23379,0.00011,21.3843]
[1777449769680,41.1,77003.72,0.0,-0.23379,0.00011,21.3843]
[1777449769717,41.1,77003.72,0.0,-0.23379,0.00011,21.3843]
[1777449769782,41.1,77003.72,0.0,-0.23379,0.00011,21.3843]
[1777449771789,41.1,77003.06,0.0,-0.23385,0.00011,21.38756]
[1777449778235,41.1,77000.5,0.0,-0.23413,0.00011,21.40079]
[1777449783270,41.1,77002.7,0.0,-0.2339,0.00011,21.3896]
[1777449788464,41.1,77001.11,0.0,-0.23407,0.00011,21.39784]
[1777449789313,41.1,77000.92,0.0,-0.23409,0.00011,21.39885]
[1777449793414,41.1,77010.4,0.0,-0.23308,0.00011,21.35021]
[1777449799383,41.1,77012.23,0.0,-0.23288,0.00011,21.34064]
[1777449803430,41.1,77010.16,0.0,-0.2331,0.00011,21.35124]
[1777449804418,41.1,77009.21,0.0,-0.2332,0.00011,21.35609]
[1777449809067,41.1,77008.39,0.0,-0.23329,0.00011,21.36021]
[1777449809453,41.1,77008.19,0.0,-0.23331,0.00011,21.36121]
[1777449814487,41.1,77008.95,0.0,-0.2332,0.00011,21.35344]
[1777449819524,41.1,77010.83,0.0,-0.233,0.00011,21.34367]
[1777449823781,41.1,77009.3,0.0,-0.23316,0.00011,21.35152]
[1777449823788,41.1,77009.3,0.0,-0.23316,0.00011,21.35152]
[1777449823880,41.1,77007.22,0.0,-0.23338,0.00011,21.36219]
[1777449829593,41.1,77002.99,0.0,-0.23383,0.00011,21.38376]
[1777449834630,41.1,77003.53,0.0,-0.23377,0.00011,21.38073]
[1777449839664,41.1,77005.12,0.0,-0.23359,0.00011,21.3723]
[1777449844700,41.1,77005.14,0.0,-0.23358,0.00011,21.37197]
[1777449849735,41.1,77004.82,0.0,-0.23361,0.00011,21.37333]
[1777449855291,41.09,77004.6,0.0,-0.23363,0.00011,21.37419]
[1777449860812,41.09,77006.89,0.0,-0.23338,0.00011,21.36224]
[1777449866138,41.09,77005.67,0.0,-0.23351,0.00011,21.36811]
[1777449871888,41.09,77008.66,0.0,-0.23315,0.00011,21.3486]
[1777449876924,41.09,77009.87,0.0,-0.23302,0.00011,21.34204]
[1777449881959,41.09,77008.86,0.0,-0.23312,0.00011,21.34697]
[1777449886995,41.09,77008.77,0.0,-0.23313,0.00011,21.34744]
[1777449892030,41.09,77010.55,0.0,-0.23294,0.00011,21.33827]
[1777449897065,41.09,77012.84,0.0,-0.23269,0.00011,21.32621]
[1777449902100,41.09,77014.58,0.0,-0.2325,0.00011,21.31681]
[1777449907476,41.08,77018.52,0.0,-0.23207,0.00011,21.29617]
[1777449913176,41.08,77018.7,0.0,-0.23204,0.00011,21.29483]
[1777449918214,41.08,77018.7,0.0,-0.23204,0.00011,21.29454]
[1777449923247,41.08,77018.18,0.0,-0.23209,0.00011,21.2969]
[1777449928281,41.08,77018.82,0.0,-0.23201,0.00011,21.2933]
[1777449933316,41.08,77019.14,0.0,-0.23195,0.00011,21.28762]
[1777449938351,41.08,77018.74,0.0,-0.23199,0.00011,21.28938]
[1777449939329,41.08,77018.74,0.0,-0.23199,0.00011,21.28938]
[1777449939547,41.08,77001.69,0.0,-0.2338,0.00011,21.37716]
[1777449940274,41.08,77001.69,0.0,-0.2338,0.00011,21.37716]
[1777449940640,41.08,76974.27,0.0,-0.23675,0.00011,21.51764]
[1777449940906,41.08,76974.27,0.0,-0.23675,0.00011,21.51764]
[1777449941119,41.08,76974.27,0.0,-0.23675,0.00011,21.51764]
[1777449941208,41.08,76974.27,0.0,-0.23675,0.00011,21.51764]
[1777449941470,41.08,76974.27,0.0,-0.23675,0.00011,21.51764]
[1777449941478,41.08,76958.32,0.0,-0.23846,0.00011,21.59871]
[1777449942312,41.08,76958.32,0.0,-0.23846,0.00011,21.59871]
[1777449942407,41.08,76960.42,0.0,-0.23823,0.00011,21.58783]
[1777449943071,41.08,76960.42,0.0,-0.23823,0.00011,21.58783]
[1777449945558,41.07,76961.87,0.0,-0.23807,0.00011,21.58011]
[1777449945634,41.07,76964.81,0.0,-0.23775,0.00011,21.565]
[1777449948823,41.07,76961.62,0.0,-0.23809,0.00011,21.58084]
[1777449949430,41.07,76961.44,0.0,-0.2381,0.00011,21.58162]
[1777449954464,41.07,76950.17,0.0,-0.23931,0.00011,21.63817]
[1777449959499,41.06,76948.08,0.0,-0.23952,0.00011,21.64785]
[1777449964534,41.06,76954.12,0.0,-0.23885,0.00011,21.61642]
[1777449969569,41.06,76956.78,0.0,-0.23854,0.00011,21.60228]
[1777449974608,41.06,76956.84,0.0,-0.23853,0.00011,21.60134]
[1777449976622,41.06,76946.97,0.0,-0.23959,0.00011,21.65119]
[1777449981657,41.05,76949.35,0.0,-0.23931,0.00011,21.63819]
[1777449986692,41.05,76949.94,0.0,-0.23923,0.00011,21.63447]
[1777449991728,41.05,76953.0,0.0,-0.23886,0.00011,21.61454]
[1777449997069,41.04,76945.63,0.0,-0.23965,0.00011,21.65134]
[1777450000872,41.04,76942.88,0.0,-0.23994,0.00011,21.66482]
[1777450000961,41.04,76940.92,0.0,-0.24015,0.00011,21.67459]
[1777450007207,41.04,76935.26,0.0,-0.24075,0.00011,21.70227]
[1777450007262,41.04,76935.85,0.0,-0.24067,0.00011,21.69888]
[1777450012878,41.03,76938.89,0.0,-0.24032,0.00011,21.6826]
[1777450017210,41.03,76949.31,0.0,-0.23918,0.00011,21.62919]
[1777450023343,41.03,76949.44,0.0,-0.23916,0.00011,21.62801]
[1777450028572,41.03,76946.43,0.0,-0.23947,0.00011,21.64263]
[1777450034031,41.02,76936.88,0.0,-0.24049,0.00011,21.69028]
[1777450039066,41.02,76944.66,0.0,-0.23963,0.00011,21.6501]
[1777450044099,41.02,76947.7,0.0,-0.23929,0.00011,21.63412]
[1777450049135,41.01,76939.03,0.0,-0.24022,0.00011,21.67742]
[1777450054204,41.01,76943.9,0.0,-0.23965,0.00011,21.64845]
[1777450055767,41.01,76954.67,0.0,-0.23848,0.00011,21.59347]
[1777450056191,41.01,76954.49,0.0,-0.2385,0.00011,21.59429]
[1777450061221,41.01,76956.08,0.0,-0.23831,0.00011,21.58549]
[1777450066255,41.01,76955.62,0.0,-0.23835,0.00011,21.58714]
[1777450071291,41.0,76957.09,0.0,-0.23817,0.00011,21.57897]
[1777450076326,41.0,76959.03,0.0,-0.23795,0.00011,21.56843]
[1777450078362,41.0,76959.22,0.0,-0.23793,0.00011,21.56721]
[1777450082267,41.0,76969.48,0.0,-0.23681,0.00011,21.51441]
[1777450082922,41.0,76970.5,0.0,-0.2367,0.00011,21.50913]
[1777450082954,41.0,76970.5,0.0,-0.2367,0.00011,21.50913]
[1777450083644,41.0,76970.5,0.0,-0.2367,0.00011,21.50913]
[1777450083657,41.0,76970.5,0.0,-0.2367,0.00011,21.50913]
[1777450083720,41.0,76974.98,0.0,-0.23621,0.00011,21.48616]
[1777450084373,41.0,76974.98,0.0,-0.23621,0.00011,21.48616]
[1777450084382,41.0,76974.98,0.0,-0.23621,0.00011,21.48613]
[1777450086784,41.0,76974.98,0.0,-0.23621,0.00011,21.4861]
[1777450087701,41.0,76976.17,0.0,-0.23608,0.00011,21.47995]
[1777450090797,41.0,76974.93,0.0,-0.23622,0.00011,21.48626]
[1777450090810,41.0,76976.36,0.0,-0.23606,0.00011,21.47892]
[1777450092368,41.0,76976.36,0.0,-0.23606,0.00011,21.47892]
[1777450092580,41.0,76979.31,0.0,-0.23574,0.00011,21.4638]
[1777450097772,41.0,76981.41,0.0,-0.23552,0.00011,21.453]
[1777450103515,41.0,76985.58,0.0,-0.23507,0.00011,21.43155]
[1777450107543,41.0,76994.76,0.0,-0.23408,0.00011,21.38427]
[1777450110765,41.0,76998.64,0.0,-0.23366,0.00011,21.36423]
[1777450110916,41.0,76997.44,0.0,-0.23379,0.00011,21.37038]
[1777450113585,41.0,76980.24,0.0,-0.23561,0.00011,21.455]
[1777450118621,40.99,76980.31,0.0,-0.2356,0.00011,21.45448]
[1777450121636,40.99,76980.64,0.0,-0.23556,0.00011,21.45272]
[1777450121680,40.99,76980.64,0.0,-0.23556,0.00011,21.45272]
[1777450125752,40.99,76975.99,0.0,-0.23606,0.00011,21.4764]
[1777450126800,40.99,76976.57,0.0,-0.236,0.00011,21.47337]
[1777450128204,40.99,76977.62,0.0,-0.23588,0.00011,21.46787]
[1777450128775,40.99,76977.49,0.0,-0.2359,0.00011,21.46848]
[1777450129687,40.99,76977.49,0.0,-0.2359,0.00011,21.46848]
[1777450129731,40.99,76977.14,0.0,-0.23593,0.00011,21.47022]
[1777450133230,40.99,76977.25,0.0,-0.23592,0.00011,21.46948]
[1777450134853,40.99,76981.58,0.0,-0.23545,0.00011,21.44718]
[1777450136861,40.99,76981.45,0.0,-0.23546,0.00011,21.44779]
[1777450142791,40.99,76982.97,0.0,-0.2353,0.00011,21.43984]
[1777450147828,40.99,76980.18,0.0,-0.23559,0.00011,21.45404]
[1777450152858,40.99,76977.54,0.0,-0.23587,0.00011,21.46731]
[1777450157899,40.99,76978.88,0.0,-0.23572,0.00011,21.46013]
[1777450162931,40.99,76980.06,0.0,-0.23559,0.00011,21.45376]
[1777450164537,40.99,76980.06,0.0,-0.23559,0.00011,21.45376]
[1777450169980,40.98,76981.38,0.0,-0.23544,0.00011,21.44651]
[1777450173258,40.98,76981.48,0.0,-0.2354,0.00011,21.44215]
[1777450179344,40.98,76977.71,0.0,-0.2358,0.00011,21.46101]
[1777450181074,40.98,76977.99,0.0,-0.23576,0.00011,21.45947]
[1777450181520,40.98,76977.99,0.0,-0.23576,0.00011,21.45947]
[1777450181550,40.98,76977.99,0.0,-0.23576,0.00011,21.45947]
[1777450181564,40.98,76977.99,0.0,-0.23576,0.00011,21.45947]
[1777450181584,40.98,76977.99,0.0,-0.23576,0.00011,21.45947]
[1777450181646,40.98,76973.87,0.0,-0.23621,0.00011,21.4805]
[1777450182479,40.98,76960.38,0.0,-0.23766,0.00011,21.54928]
[1777450183503,40.98,76960.38,0.0,-0.23766,0.00011,21.54928]
[1777450183519,40.98,76960.38,0.0,-0.23766,0.00011,21.54928]
[1777450185142,40.98,76955.39,0.0,-0.2382,0.00011,21.57454]
[1777450191127,40.97,76953.61,0.0,-0.23836,0.00011,21.58209]
[1777450195955,40.97,76951.97,0.0,-0.23852,0.00011,21.58958]
[1777450197924,40.97,76956.17,0.0,-0.23805,0.00011,21.56755]
[1777450198896,40.97,76959.21,0.0,-0.23772,0.00011,21.55185]
[1777450203903,40.97,76959.86,0.0,-0.23763,0.00011,21.5479]
[1777450208918,40.96,76962.24,0.0,-0.23736,0.00011,21.535]
[1777450213924,40.96,76954.88,0.0,-0.23814,0.00011,21.57184]
[1777450218938,40.96,76954.92,0.0,-0.23812,0.00011,21.5706]
[1777450219592,40.96,76954.92,0.0,-0.23812,0.00011,21.5706]
[1777450219874,40.95,76956.48,0.0,-0.23795,0.00011,21.56246]
[1777450221162,40.95,76955.84,0.0,-0.23801,0.00011,21.56556]
[1777450221223,40.95,76955.84,0.0,-0.23801,0.00011,21.56556]
[1777450221342,40.95,76955.84,0.0,-0.23801,0.00011,21.56556]
[1777450223321,40.95,76957.47,0.0,-0.23783,0.00011,21.55707]
[1777450223770,40.95,76960.93,0.0,-0.23745,0.00011,21.5391]
[1777450227963,40.95,76963.2,0.0,-0.23719,0.00011,21.52695]
[1777450228598,40.95,76968.15,0.0,-0.23666,0.00011,21.50161]
[1777450231754,40.95,76978.16,0.0,-0.23555,0.00011,21.4461]
[1777450232589,40.95,76978.16,0.0,-0.23555,0.00011,21.4461]
[1777450232607,40.95,76978.16,0.0,-0.23555,0.00011,21.4461]
[1777450236611,40.95,76977.62,0.0,-0.23559,0.00011,21.44842]
[1777450236624,40.95,76977.62,0.0,-0.23559,0.00011,21.44842]
[1777450239813,40.95,76973.22,0.0,-0.23606,0.00011,21.47079]
[1777450239838,40.95,76973.22,0.0,-0.23606,0.00011,21.47079]
[1777450242239,40.94,76969.01,0.0,-0.23651,0.00011,21.49185]
[1777450242257,40.94,76969.01,0.0,-0.23651,0.00011,21.49185]
[1777450247751,40.94,76969.87,0.0,-0.2364,0.00011,21.48674]
[1777450247768,40.94,76969.87,0.0,-0.2364,0.00011,21.48674]
[1777450253246,40.94,76972.24,0.0,-0.23613,0.00011,21.47387]
[1777450253566,40.94,76972.37,0.0,-0.23612,0.00011,21.4731]
[1777450258601,40.94,76971.23,0.0,-0.23623,0.00011,21.47844]
[1777450263636,40.93,76969.79,0.0,-0.23637,0.00011,21.48531]
[1777450266662,40.93,76969.61,0.0,-0.23639,0.00011,21.48602]
[1777450266695,40.93,76969.61,0.0,-0.23639,0.00011,21.48602]
[1777450269339,40.93,76972.59,0.0,-0.23606,0.00011,21.47046]
[1777450269373,40.93,76972.59,0.0,-0.23606,0.00011,21.47046]
[1777450275719,40.93,76975.68,0.0,-0.23572,0.00011,21.45405]
[1777450280757,40.93,76973.52,0.0,-0.23594,0.00011,21.46485]
[1777450281949,40.93,76973.52,0.0,-0.23594,0.00011,21.46485]
[1777450281979,40.93,76973.52,0.0,-0.23594,0.00011,21.46485]
[1777450281980,40.93,76974.63,0.0,-0.23582,0.00011,21.4591]
[1777450283778,40.93,76983.95,0.0,-0.23482,0.00011,21.41102]
[1777450284720,40.93,76983.95,0.0,-0.23482,0.00011,21.41102]
[1777450286068,40.93,76986.26,0.0,-0.23456,0.00011,21.39897]
[1777450286882,40.93,76985.17,0.0,-0.23468,0.00011,21.4045]
[1777450291915,40.93,76983.23,0.0,-0.23486,0.00011,21.41036]
[1777450294059,40.92,76984.51,0.0,-0.23472,0.00011,21.4036]
[1777450294960,40.92,76984.2,0.0,-0.23475,0.00011,21.40513]
[1777450299974,40.92,76984.13,0.0,-0.23475,0.00011,21.4052]
[1777450304982,40.92,76979.22,0.0,-0.23527,0.00011,21.43004]
[1777450309986,40.92,76979.11,0.0,-0.23527,0.00011,21.43012]
[1777450310955,40.92,76968.86,0.0,-0.23638,0.00011,21.48268]
[1777450315959,40.92,76966.37,0.0,-0.23664,0.00011,21.4951]
[1777450319104,40.92,76972.74,0.0,-0.23594,0.00011,21.46212]
[1777450320597,40.92,76971.64,0.0,-0.23606,0.00011,21.46777]
[1777450320739,40.92,76971.98,0.0,-0.23602,0.00011,21.4659]
[1777450324465,40.92,76972.94,0.0,-0.23592,0.00011,21.46084]
[1777450324509,40.92,76972.99,0.0,-0.23591,0.00011,21.46053]
[1777450330400,40.91,76973.81,0.0,-0.23581,0.00011,21.45593]
[1777450336225,40.91,76971.56,0.0,-0.23605,0.00011,21.46709]
[1777450341260,40.91,76976.21,0.0,-0.23554,0.00011,21.44279]
[1777450344249,40.91,76976.68,0.0,-0.23549,0.00011,21.44026]
[1777450344497,40.91,76981.68,0.0,-0.23495,0.00011,21.41447]
[1777450349043,40.91,76989.44,0.0,-0.23411,0.00011,21.37418]
[1777450349064,40.91,76991.6,0.0,-0.23387,0.00011,21.36288]
[1777450350038,40.91,76991.6,0.0,-0.23387,0.00011,21.36288]
[1777450350052,40.91,76991.6,0.0,-0.23387,0.00011,21.36288]
[1777450350964,40.91,76993.23,0.0,-0.23369,0.00011,21.35435]
[1777450356365,40.91,76994.99,0.0,-0.23347,0.00011,21.3413]
[1777450361760,40.91,76995.56,0.0,-0.23341,0.00011,21.33817]
[1777450367442,40.91,77000.32,0.0,-0.2329,0.00011,21.31342]
[1777450372931,40.91,77000.57,0.0,-0.23287,0.00011,21.31208]
[1777450378519,40.91,76999.58,0.0,-0.23297,0.00011,21.31715]
[1777450383555,40.91,76999.42,0.0,-0.23299,0.00011,21.31792]
[1777450388588,40.91,76999.75,0.0,-0.23295,0.00011,21.31616]
[1777450393624,40.9,77002.85,0.0,-0.23262,0.00011,21.30006]
[1777450398659,40.9,77002.01,0.0,-0.23271,0.00011,21.30442]
[1777450404701,40.9,77001.56,0.0,-0.23276,0.00011,21.30668]
[1777450409736,40.9,77002.09,0.0,-0.2327,0.00011,21.30385]
[1777450414771,40.9,76988.95,0.0,-0.23408,0.00011,21.36786]
[1777450419807,40.9,76987.56,0.0,-0.23422,0.00011,21.37455]
[1777450424842,40.9,76987.17,0.0,-0.23425,0.00011,21.37614]
[1777450429876,40.9,76986.73,0.0,-0.23429,0.00011,21.37801]
[1777450434910,40.9,76987.5,0.0,-0.23421,0.00011,21.37373]
[1777450440152,40.9,76986.81,0.0,-0.23427,0.00011,21.37704]
[1777450447713,40.89,76993.56,0.0,-0.23354,0.00011,21.34176]
[1777450453037,40.89,76997.5,0.0,-0.23312,0.00011,21.32138]
[1777450458071,40.89,76998.92,0.0,-0.23296,0.00011,21.31402]
[1777450463108,40.89,77002.06,0.0,-0.23263,0.00011,21.29778]
[1777450468142,40.9,77003.6,0.0,-0.23247,0.00011,21.28995]
[1777450470169,40.9,76993.04,0.0,-0.2336,0.00011,21.3446]
[1777450475194,40.89,76991.1,0.0,-0.23378,0.00011,21.35074]
[1777450480230,40.89,76989.18,0.0,-0.23398,0.00011,21.36047]
[1777450485265,40.89,76981.54,0.0,-0.2348,0.00011,21.39966]
[1777450486617,40.89,76981.54,0.0,-0.2348,0.00011,21.39966]
[1777450487203,40.89,76975.46,0.0,-0.23546,0.00011,21.43098]
[1777450491143,40.89,76974.85,0.0,-0.23552,0.00011,21.43403]
[1777450491219,40.89,76975.21,0.0,-0.23548,0.00011,21.43215]
[1777450496228,40.89,76975.83,0.0,-0.23541,0.00011,21.42884]
[1777450501250,40.89,76976.58,0.0,-0.23533,0.00011,21.42482]
[1777450506276,40.89,76977.47,0.0,-0.23523,0.00011,21.42015]
[1777450508038,40.89,76977.47,0.0,-0.23523,0.00011,21.42013]
[1777450508916,40.89,76977.75,0.0,-0.2352,0.00011,21.41867]
[1777450509146,40.89,76971.43,0.0,-0.23588,0.00011,21.45117]
[1777450510917,40.89,76971.43,0.0,-0.23588,0.00011,21.45117]
[1777450512935,40.89,76972.03,0.0,-0.23581,0.00011,21.44789]
[1777450518496,40.89,76978.66,0.0,-0.23509,0.00011,21.41355]
[1777450523533,40.89,76978.13,0.0,-0.23515,0.00011,21.41621]
[1777450528567,40.89,76979.29,0.0,-0.23502,0.00011,21.41008]
[1777450533601,40.89,76976.35,0.0,-0.23531,0.00011,21.42145]
[1777450537042,40.89,76976.72,0.0,-0.23527,0.00011,21.4195]
[1777450537215,40.89,76976.72,0.0,-0.23527,0.00011,21.4195]
[1777450537222,40.89,76976.72,0.0,-0.23527,0.00011,21.4195]
[1777450541253,40.89,76977.99,0.0,-0.23513,0.00011,21.41258]
[1777450541258,40.89,76977.99,0.0,-0.23513,0.00011,21.41258]
[1777450541485,40.89,76978.25,0.0,-0.2351,0.00011,21.41112]
[1777450542192,40.89,76978.25,0.0,-0.2351,0.00011,21.41112]
[1777450543149,40.89,76978.32,0.0,-0.23509,0.00011,21.41065]
[1777450543275,40.89,76978.32,0.0,-0.23509,0.00011,21.41065]
[1777450543283,40.89,76978.58,0.0,-0.23506,0.00011,21.4092]
[1777450543303,40.89,76978.58,0.0,-0.23506,0.00011,21.4092]
[1777450543675,40.89,76978.58,0.0,-0.23506,0.00011,21.4092]
[1777450545305,40.89,76982.09,0.0,-0.23468,0.00011,21.39099]
[1777450545686,40.89,76982.09,0.0,-0.23468,0.00011,21.39099]
[1777450547331,40.88,76983.09,0.0,-0.23457,0.00011,21.38574]
[1777450547699,40.88,76982.77,0.0,-0.2346,0.00011,21.38731]
[1777450552735,40.88,76982.35,0.0,-0.23464,0.00011,21.38905]
[1777450553530,40.88,76982.35,0.0,-0.23464,0.00011,21.38905]
[1777450555095,40.88,76982.14,0.0,-0.23466,0.00011,21.39005]
[1777450557795,40.88,76981.0,0.0,-0.23477,0.00011,21.39566]
[1777450557818,40.88,76981.0,0.0,-0.23477,0.00011,21.39566]
[1777450559063,40.88,76980.95,0.0,-0.23478,0.00011,21.39574]
[1777450559461,40.88,76981.0,0.0,-0.23477,0.00011,21.39539]
[1777450559478,40.88,76981.0,0.0,-0.23477,0.00011,21.39539]
[1777450559784,40.88,76981.0,0.0,-0.23477,0.00011,21.39539]
[1777450561833,40.88,76981.01,0.0,-0.23477,0.00011,21.39525]
[1777450563159,40.88,76981.53,0.0,-0.23471,0.00011,21.3924]
[1777450563167,40.88,76981.53,0.0,-0.23471,0.00011,21.3924]
[1777450563260,40.88,76984.53,0.0,-0.23438,0.00011,21.37684]
[1777450565370,40.88,76983.86,0.0,-0.23445,0.00011,21.38023]
[1777450565828,40.88,76984.25,0.0,-0.23441,0.00011,21.37815]
[1777450566836,40.88,76984.25,0.0,-0.23441,0.00011,21.37815]
[1777450566856,40.88,76984.22,0.0,-0.23441,0.00011,21.37824]
[1777450567604,40.88,76984.22,0.0,-0.23441,0.00011,21.37824]
[1777450568246,40.88,76987.46,0.0,-0.23406,0.00011,21.36147]
[1777450570222,40.88,76987.46,0.0,-0.23406,0.00011,21.36147]
[1777450570268,40.88,76987.59,0.0,-0.23405,0.00011,21.36091]
[1777450575483,40.88,76986.69,0.0,-0.23414,0.00011,21.36535]
[1777450580776,40.88,76986.26,0.0,-0.23418,0.00011,21.36734]
[1777450585969,40.88,76985.03,0.0,-0.23431,0.00011,21.37342]
[1777450591004,40.87,76984.71,0.0,-0.23432,0.00011,21.37111]
[1777450593109,40.87,76984.47,0.0,-0.23434,0.00011,21.3723]
[1777450593124,40.87,76983.57,0.0,-0.23444,0.00011,21.3769]
[1777450598208,40.87,76987.51,0.0,-0.23401,0.00011,21.35665]
[1777450598233,40.88,76987.21,0.0,-0.23405,0.00011,21.35827]
[1777450600376,40.87,76989.97,0.0,-0.23374,0.00011,21.3435]
[1777450600415,40.87,76989.97,0.0,-0.23374,0.00011,21.3435]
[1777450601993,40.87,76993.31,0.0,-0.23337,0.00011,21.32577]
[1777450602313,40.87,76993.16,0.0,-0.23338,0.00011,21.32609]
[1777450607328,40.86,76992.47,0.0,-0.23342,0.00011,21.32784]
[1777450612340,40.85,76992.19,0.0,-0.2334,0.00011,21.32704]
[1777450617355,40.85,76992.99,0.0,-0.23328,0.00011,21.32072]
[1777450622383,40.84,76992.04,0.0,-0.23333,0.00011,21.32305]
[1777450624326,40.83,76992.54,0.0,-0.23326,0.00011,21.32004]
[1777450629349,40.83,76992.54,0.0,-0.23322,0.00011,21.31794]
[1777450631079,40.82,76991.54,0.0,-0.23331,0.00011,21.32226]
[1777450631299,40.82,76991.5,0.0,-0.23331,0.00011,21.32203]
[1777450636303,40.82,76983.09,0.0,-0.23422,0.00011,21.36591]
[1777450640411,40.82,76984.41,0.0,-0.23409,0.00011,21.35945]
[1777450641369,40.82,76984.63,0.0,-0.23406,0.00011,21.35839]
[1777450644549,40.82,76986.42,0.0,-0.23387,0.00011,21.34908]
[1777450645933,40.82,76988.81,0.0,-0.23361,0.00011,21.33671]
[1777450646549,40.82,76991.51,0.0,-0.23332,0.00011,21.32273]
[1777450652836,40.83,76996.09,0.0,-0.23281,0.00011,21.2954]
[1777450658489,40.83,76998.03,0.0,-0.23261,0.00011,21.28569]
[1777450663523,40.83,76998.0,0.0,-0.23261,0.00011,21.2861]
[1777450668559,40.83,76998.5,0.0,-0.23257,0.00011,21.28376]
[1777450673253,40.83,76998.73,0.0,-0.23254,0.00011,21.28271]
[1777450673268,40.83,76998.73,0.0,-0.23254,0.00011,21.28271]
[1777450673966,40.83,76998.63,0.0,-0.23256,0.00011,21.28333]
[1777450674114,40.83,77004.13,0.0,-0.23197,0.00011,21.25482]
[1777450674907,40.83,77004.13,0.0,-0.23197,0.00011,21.25482]
[1777450675300,40.83,77007.23,0.0,-0.23164,0.00011,21.23878]
[1777450677861,40.83,77008.34,0.0,-0.23152,0.00011,21.23323]
[1777450678064,40.83,77008.34,0.0,-0.23152,0.00011,21.23323]
[1777450679451,40.83,77009.47,0.0,-0.2314,0.00011,21.22746]
[1777450679636,40.83,77009.47,0.0,-0.2314,0.00011,21.22748]
[1777450680968,40.83,77009.47,0.0,-0.2314,0.00011,21.22748]
[1777450681012,40.83,77011.08,0.0,-0.23123,0.00011,21.21914]
[1777450682582,40.83,77011.08,0.0,-0.23123,0.00011,21.21914]
[1777450683010,40.83,77011.08,0.0,-0.23123,0.00011,21.21914]
[1777450689243,40.83,77006.32,0.0,-0.23174,0.00011,21.24391]
[1777450694741,40.83,77010.63,0.0,-0.23128,0.00011,21.22137]
[1777450699775,40.83,77011.54,0.0,-0.23118,0.00011,21.21658]
[1777450703359,40.83,77012.34,0.0,-0.23109,0.00011,21.21239]
[1777450703805,40.83,77013.37,0.0,-0.23098,0.00011,21.20702]
[1777450708840,40.83,77014.14,0.0,-0.2309,0.00011,21.203]
[1777450714884,40.83,77014.62,0.0,-0.23082,0.00011,21.19677]
[1777450720393,40.83,77021.06,0.0,-0.23014,0.00011,21.16323]
[1777450721409,40.83,77020.88,0.0,-0.23016,0.00011,21.16421]
[1777450721433,40.83,77020.88,0.0,-0.23016,0.00011,21.16421]
[1777450721517,40.83,77021.57,0.0,-0.23008,0.00011,21.16065]
[1777450721719,40.83,77021.57,0.0,-0.23008,0.00011,21.16065]
[1777450721931,40.83,77021.57,0.0,-0.23008,0.00011,21.16065]
[1777450723424,40.83,77021.57,0.0,-0.23008,0.00011,21.16065]
[1777450723042,40.81,77031.11,0.0,-0.22898,0.00011,21.10635]
[1777450723674,40.81,77031.11,0.0,-0.22898,0.00011,21.10635]
[1777450723949,40.81,77031.11,0.0,-0.22898,0.00011,21.10635]
[1777450728980,40.81,77024.59,0.0,-0.22964,0.00011,21.13849]
[1777450734015,40.8,77022.93,0.0,-0.22978,0.00011,21.14516]
[1777450739050,40.79,77022.04,0.0,-0.22982,0.00011,21.14742]
[1777450743905,40.79,77015.91,0.0,-0.23045,0.00011,21.17806]
[1777450745556,40.78,77016.76,0.0,-0.23036,0.00011,21.17329]
[1777450745908,40.78,77016.76,0.0,-0.23036,0.00011,21.17329]
[1777450745935,40.78,77016.76,0.0,-0.23036,0.00011,21.17329]
[1777450746099,40.78,77017.79,0.0,-0.23023,0.00011,21.16728]
[1777450751134,40.78,77020.89,0.0,-0.22987,0.00011,21.14958]
[1777450752424,40.78,77020.89,0.0,-0.22987,0.00011,21.14958]
[1777450752429,40.78,77022.12,0.0,-0.22974,0.00011,21.14286]
[1777450756771,40.77,77027.02,0.0,-0.22919,0.00011,21.11594]
[1777450757176,40.77,77026.74,0.0,-0.22921,0.00011,21.11707]
[1777450758110,40.77,77026.74,0.0,-0.22921,0.00011,21.11707]
[1777450760398,40.75,77035.1,0.0,-0.22824,0.00011,21.06894]
[1777450760408,40.75,77035.1,0.0,-0.22824,0.00011,21.06894]
[1777450765650,40.72,77035.68,0.0,-0.22799,0.00011,21.05599]
[1777450766167,40.72,77035.68,0.0,-0.22799,0.00011,21.05599]
[1777450766239,40.7,77037.28,0.0,-0.22773,0.00011,21.04323]
[1777450769660,40.68,77043.15,0.0,-0.22701,0.00011,21.00746]
[1777450769698,40.68,77043.15,0.0,-0.22701,0.00011,21.00746]
[1777450770267,40.68,77043.15,0.0,-0.22701,0.00011,21.00746]
[1777450770428,40.68,77044.69,0.0,-0.22684,0.00011,20.99894]
[1777450773509,40.68,77055.56,0.0,-0.22564,0.00011,20.93664]
[1777450776352,40.68,77058.15,0.0,-0.22536,0.00011,20.92231]
[1777450781143,40.67,77061.14,0.0,-0.22501,0.00011,20.90493]
[1777450781343,40.67,77061.65,0.0,-0.22495,0.00011,20.90193]
[1777450782455,40.67,77061.65,0.0,-0.22495,0.00011,20.90193]
[1777450782471,40.67,77061.65,0.0,-0.22495,0.00011,20.90193]
[1777450784468,40.67,77062.57,0.0,-0.22484,0.00011,20.89644]
[1777450784501,40.67,77065.61,0.0,-0.22452,0.00011,20.88002]
[1777450789525,40.66,77068.16,0.0,-0.22422,0.00011,20.86529]
[1777450794546,40.66,77068.03,0.0,-0.22421,0.00011,20.86438]
[1777450799578,40.65,77074.37,0.0,-0.2235,0.00011,20.82879]
[1777450799893,40.65,77074.37,0.0,-0.2235,0.00011,20.82879]
[1777450800477,40.65,77074.37,0.0,-0.2235,0.00011,20.82848]
[1777450801916,40.65,77071.61,0.0,-0.22378,0.00011,20.84284]
[1777450801934,40.65,77071.61,0.0,-0.22378,0.00011,20.84284]
[1777450802491,40.65,77071.61,0.0,-0.22378,0.00011,20.84252]
[1777450804679,40.64,77063.47,0.0,-0.22462,0.00011,20.88504]
[1777450804794,40.64,77063.47,0.0,-0.22462,0.00011,20.88504]
[1777450805379,40.64,77063.47,0.0,-0.22462,0.00011,20.88504]
[1777450805512,40.64,77062.15,0.0,-0.22475,0.00011,20.89167]
[1777450806802,40.64,77062.05,0.0,-0.22476,0.00011,20.89183]
[1777450812562,40.63,77059.72,0.0,-0.22496,0.00011,20.90191]
[1777450815135,40.63,77060.36,0.0,-0.22488,0.00011,20.89776]
[1777450815157,40.63,77060.36,0.0,-0.22488,0.00011,20.89776]
[1777450818241,40.63,77069.96,0.0,-0.22385,0.00011,20.84605]
[1777450819380,40.63,77071.12,0.0,-0.22372,0.00011,20.83924]
[1777450819450,40.62,77071.9,0.0,-0.22363,0.00011,20.83479]
[1777450822150,40.62,77076.54,0.0,-0.22313,0.00011,20.80978]
[1777450822157,40.62,77076.54,0.0,-0.22313,0.00011,20.80978]
[1777450827409,40.62,77078.48,0.0,-0.22291,0.00011,20.79833]
[1777450830173,40.61,77081.9,0.0,-0.22252,0.00011,20.77886]
[1777450831113,40.61,77084.82,0.0,-0.2222,0.00011,20.76256]
[1777450831208,40.61,77084.85,0.0,-0.22217,0.00011,20.75828]
[1777450836701,40.61,77087.42,0.0,-0.22187,0.00011,20.74318]
[1777450837557,40.61,77087.42,0.0,-0.22187,0.00011,20.74318]
[1777450838374,40.6,77092.86,0.0,-0.22128,0.0001,20.71307]
[1777450840220,40.6,77092.86,0.0,-0.22128,0.0001,20.71307]
[1777450845815,40.6,77097.68,0.0,-0.22074,0.0001,20.68515]
[1777450851836,40.59,77095.73,0.0,-0.2209,0.0001,20.69312]
[1777450857508,40.58,77095.78,0.0,-0.22086,0.0001,20.69142]
[1777450863001,40.57,77097.6,0.0,-0.22063,0.0001,20.67926]
[1777450863497,40.57,77097.6,0.0,-0.22063,0.0001,20.67926]
[1777450863595,40.57,77098.86,0.0,-0.22049,0.0001,20.67217]
[1777450864997,40.57,77101.5,0.0,-0.22021,0.0001,20.65801]
[1777450865575,40.57,77102.32,0.0,-0.22011,0.0001,20.65298]
[1777450867219,40.57,77107.79,0.0,-0.21954,0.0001,20.6233]
[1777450867561,40.57,77107.79,0.0,-0.21954,0.0001,20.6233]
[1777450872985,40.56,77107.93,0.0,-0.21949,0.0001,20.62096]
[1777450878020,40.56,77107.92,0.0,-0.21947,0.0001,20.61973]
[1777450883055,40.55,77110.25,0.0,-0.2192,0.0001,20.60596]
[1777450888091,40.55,77111.01,0.0,-0.2191,0.0001,20.60066]
[1777450891007,40.55,77115.16,0.0,-0.21866,0.0001,20.57773]
[1777450891015,40.55,77115.16,0.0,-0.21866,0.0001,20.57773]
[1777450893211,40.55,77114.53,0.0,-0.21869,0.0001,20.57669]
[1777450893830,40.54,77111.42,0.0,-0.219,0.0001,20.59299]
[1777450900229,40.54,77111.5,0.0,-0.21897,0.0001,20.59137]
[1777450900246,40.54,77111.5,0.0,-0.21897,0.0001,20.59137]
[1777450901382,40.54,77110.81,0.0,-0.21904,0.0001,20.59462]
[1777450901939,40.54,77111.09,0.0,-0.219,0.0001,20.59288]
[1777450903037,40.54,77111.02,0.0,-0.21901,0.0001,20.59303]
[1777450903044,40.54,77111.02,0.0,-0.21901,0.0001,20.59303]
[1777450908231,40.53,77113.27,0.0,-0.21874,0.0001,20.57936]
[1777450912626,40.53,77110.61,0.0,-0.21901,0.0001,20.59304]
[1777450914091,40.52,77109.56,0.0,-0.21907,0.0001,20.59611]
[1777450920318,40.5,77103.47,0.0,-0.21959,0.0001,20.62257]
[1777450922364,40.5,77103.01,0.0,-0.21963,0.0001,20.62477]
[1777450922374,40.5,77103.01,0.0,-0.21963,0.0001,20.62477]
[1777450922377,40.5,77103.01,0.0,-0.21963,0.0001,20.62477]
[1777450924020,40.5,77102.74,0.0,-0.21965,0.0001,20.62568]
[1777450924204,40.5,77102.74,0.0,-0.21965,0.0001,20.62568]
[1777450929587,40.49,77098.76,0.0,-0.22004,0.0001,20.64567]
[1777450932303,40.49,77097.05,0.0,-0.2202,0.0001,20.65393]
[1777450932474,40.49,77095.33,0.0,-0.22038,0.00011,20.66286]
[1777450937485,40.48,77090.3,0.0,-0.22088,0.00011,20.6885]
[1777450938346,40.48,77089.58,0.0,-0.22095,0.00011,20.69201]
[1777450938353,40.48,77089.58,0.0,-0.22095,0.00011,20.69201]
[1777450938443,40.48,77089.58,0.0,-0.22094,0.00011,20.69165]
[1777450939011,40.48,77089.58,0.0,-0.22094,0.00011,20.69165]
[1777450939776,40.48,77088.78,0.0,-0.22102,0.00011,20.69558]
[1777450941222,40.48,77086.41,0.0,-0.22126,0.00011,20.70792]
[1777450943276,40.47,77085.91,0.0,-0.2213,0.00011,20.70985]
[1777450943467,40.47,77085.91,0.0,-0.2213,0.00011,20.70985]
[1777450948233,40.47,77087.6,0.0,-0.22109,0.00011,20.69889]
[1777450953548,40.46,77082.63,0.0,-0.22154,0.00011,20.71949]
[1777450958583,40.45,77081.02,0.0,-0.22168,0.00011,20.72622]
[1777450961492,40.45,77080.44,0.0,-0.22172,0.00011,20.72858]
[1777450964029,40.45,77078.65,0.0,-0.22189,0.00011,20.73703]
[1777450964647,40.45,77078.65,0.0,-0.22189,0.00011,20.73703]
[1777450965632,40.44,77076.31,0.0,-0.22212,0.00011,20.7488]
[1777450966344,40.44,77076.31,0.0,-0.22212,0.00011,20.7488]
[1777450966374,40.44,77076.31,0.0,-0.22212,0.00011,20.7488]
[1777450968718,40.44,77074.66,0.0,-0.22228,0.00011,20.75683]
[1777450969660,40.44,77075.09,0.0,-0.22222,0.00011,20.7537]
[1777450970731,40.44,77075.09,0.0,-0.22222,0.00011,20.7537]
[1777450971674,40.44,77073.15,0.0,-0.22241,0.00011,20.76327]
[1777450974695,40.43,77062.81,0.0,-0.22348,0.00011,20.81727]
[1777450979730,40.42,77061.74,0.0,-0.22355,0.00011,20.8206]
[1777450981668,40.42,77060.98,0.0,-0.22362,0.00011,20.82419]
[1777450982395,40.42,77061.15,0.0,-0.22359,0.00011,20.8228]
[1777450985025,40.41,77056.3,0.0,-0.22408,0.00011,20.84729]
[1777450985494,40.41,77056.3,0.0,-0.22408,0.00011,20.84729]
[1777450986211,40.41,77053.58,0.0,-0.22436,0.00011,20.86142]
[1777450986894,40.41,77053.16,0.0,-0.22441,0.00011,20.86367]
[1777450986988,40.41,77052.88,0.0,-0.22443,0.00011,20.86475]
[1777450993626,40.4,77055.2,0.0,-0.22414,0.00011,20.85023]
[1777450998865,40.39,77057.8,0.0,-0.22381,0.00011,20.83338]
[1777451002321,40.39,77053.8,0.0,-0.22422,0.00011,20.85395]
[1777451003434,40.39,77052.0,0.0,-0.2244,0.00011,20.86315]
[1777451004284,40.39,77046.87,0.0,-0.22493,0.00011,20.88971]
[1777451010953,40.38,77046.7,0.0,-0.2249,0.00011,20.88773]
[1777451014954,40.37,77049.72,0.0,-0.22453,0.00011,20.86675]
[1777451014990,40.37,77049.72,0.0,-0.22453,0.00011,20.86675]
[1777451015054,40.37,77049.72,0.0,-0.22453,0.00011,20.86675]
[1777451015080,40.37,77049.72,0.0,-0.22453,0.00011,20.86675]
[1777451015110,40.37,77049.72,0.0,-0.22453,0.00011,20.86675]
[1777451015117,40.37,77049.72,0.0,-0.22453,0.00011,20.86675]
[1777451015220,40.37,77049.72,0.0,-0.22453,0.00011,20.86675]
[1777451015242,40.37,77049.72,0.0,-0.22453,0.00011,20.86675]
[1777451016206,40.37,77048.41,0.0,-0.22466,0.00011,20.87339]
[1777451016218,40.37,77048.41,0.0,-0.22466,0.00011,20.87339]
[1777451022184,40.31,77050.54,0.0,-0.2241,0.00011,20.84423]
[1777451028240,40.23,77047.79,0.0,-0.22396,0.00011,20.83614]
[1777451029508,40.21,77047.93,0.0,-0.22388,0.00011,20.83184]
[1777451029594,40.19,77048.57,0.0,-0.22368,0.00011,20.82156]
[1777451034883,40.15,77052.53,0.0,-0.22304,0.00011,20.78869]
[1777451035389,40.14,77053.2,0.0,-0.22291,0.00011,20.78205]
[1777451037575,40.14,77053.61,0.0,-0.22287,0.00011,20.77983]
[1777451037612,40.14,77053.61,0.0,-0.22287,0.00011,20.77983]
[1777451041213,40.14,77055.56,0.0,-0.22264,0.00011,20.76822]
[1777451041775,40.14,77055.56,0.0,-0.22264,0.00011,20.76822]
[1777451042171,40.13,77055.83,0.0,-0.22256,0.00011,20.76387]
[1777451046721,40.12,77046.29,0.0,-0.22355,0.00011,20.81391]
[1777451051794,40.12,77046.32,0.0,-0.22353,0.00011,20.81283]
[1777451058283,40.11,77040.6,0.0,-0.22409,0.00011,20.84112]
[1777451061864,40.1,77040.89,0.0,-0.22404,0.00011,20.8386]
[1777451061871,40.1,77040.89,0.0,-0.22404,0.00011,20.8386]
[1777451062311,40.1,77042.68,0.0,-0.22384,0.00011,20.82864]
[1777451066603,40.1,77041.96,0.0,-0.2239,0.00011,20.83134]
[1777451066659,40.1,77042.08,0.0,-0.22388,0.00011,20.83039]
[1777451072381,40.09,77041.09,0.0,-0.22393,0.00011,20.83054]
[1777451073498,40.09,77041.09,0.0,-0.22393,0.00011,20.83054]
[1777451079442,40.07,77045.59,0.0,-0.22335,0.00011,20.80074]
[1777451079508,40.07,77045.12,0.0,-0.22339,0.00011,20.80294]
[1777451085195,40.04,77044.52,0.0,-0.22329,0.00011,20.79712]
[1777451086878,40.04,77044.09,0.0,-0.22332,0.00011,20.79868]
[1777451088179,40.03,77044.69,0.0,-0.22318,0.00011,20.79173]
[1777451088229,40.03,77044.69,0.0,-0.22318,0.00011,20.79173]
[1777451088239,40.03,77044.69,0.0,-0.22318,0.00011,20.79173]
[1777451088493,40.01,77049.61,0.0,-0.22259,0.00011,20.76149]
[1777451093528,39.95,77054.58,0.0,-0.2217,0.00011,20.71559]
[1777451098563,39.91,77052.98,0.0,-0.22166,0.00011,20.71271]
[1777451103600,39.88,77055.78,0.0,-0.22122,0.00011,20.69014]
[1777451108635,39.87,77061.02,0.0,-0.22058,0.00011,20.65741]
[1777451113685,39.86,77058.91,0.0,-0.22074,0.00011,20.66521]
[1777451119711,39.85,77059.4,0.0,-0.22065,0.00011,20.66034]
[1777451124865,39.84,77059.4,0.0,-0.22062,0.00011,20.65904]
[1777451133994,39.83,77067.35,0.0,-0.21969,0.00011,20.60888]
[1777451138932,39.83,77073.69,0.0,-0.21899,0.00011,20.57282]
[1777451139855,39.82,77076.87,0.0,-0.21861,0.00011,20.55296]
[1777451140293,39.82,77076.87,0.0,-0.21861,0.00011,20.55296]
[1777451140311,39.82,77076.87,0.0,-0.21861,0.00011,20.55296]
[1777451141051,39.81,77078.09,0.0,-0.21844,0.00011,20.54398]
[1777451141455,39.81,77077.95,0.0,-0.21845,0.00011,20.54475]
[1777451143080,39.81,77077.8,0.0,-0.21842,0.00011,20.5431]
[1777451143883,39.8,77077.29,0.0,-0.21847,0.00011,20.54568]
[1777451147397,39.8,77079.04,0.0,-0.21827,0.00011,20.53532]
[1777451147427,39.8,77079.04,0.0,-0.21827,0.00011,20.53532]
[1777451148199,39.8,77080.07,0.0,-0.21816,0.00011,20.52945]
[1777451148226,39.8,77080.07,0.0,-0.21816,0.00011,20.52945]
[1777451151445,39.8,77080.08,0.0,-0.21815,0.00011,20.52899]
[1777451151532,39.8,77081.16,0.0,-0.21803,0.00011,20.52266]
[1777451157828,39.8,77088.4,0.0,-0.21725,0.00011,20.4821]
[1777451163015,39.79,77083.49,0.0,-0.21775,0.00011,20.50819]
[1777451168052,39.79,77085.46,0.0,-0.21753,0.00011,20.49641]
[1777451174093,39.79,77083.48,0.0,-0.21771,0.00011,20.50595]
[1777451179675,39.78,77083.49,0.0,-0.21769,0.00011,20.50493]
[1777451179771,39.78,77083.25,0.0,-0.21771,0.00011,20.50577]
[1777451185830,39.78,77082.24,0.0,-0.21779,0.00011,20.51006]
[1777451189738,39.77,77082.27,0.0,-0.21777,0.00011,20.50864]
[1777451189806,39.77,77082.47,0.0,-0.21773,0.00011,20.50692]
[1777451193789,39.77,77082.17,0.0,-0.21773,0.00011,20.50418]
[1777451193807,39.77,77082.17,0.0,-0.21773,0.00011,20.50418]
[1777451193825,39.77,77082.52,0.0,-0.21768,0.00011,20.50164]
[1777451195420,39.77,77082.52,0.0,-0.21768,0.00011,20.50164]
[1777451197034,39.76,77080.31,0.0,-0.2179,0.00011,20.5132]
[1777451197067,39.76,77080.31,0.0,-0.2179,0.00011,20.5132]
[1777451197922,39.76,77078.55,0.0,-0.21808,0.00011,20.52227]
[1777451203297,39.75,77072.87,0.0,-0.21861,0.00011,20.54956]
[1777451208333,39.74,77074.74,0.0,-0.21839,0.00011,20.53784]
[1777451213562,39.74,77075.46,0.0,-0.21829,0.00011,20.53273]
[1777451219061,39.72,77073.86,0.0,-0.21833,0.00011,20.53458]
[1777451224446,39.71,77072.81,0.0,-0.21841,0.00011,20.53848]
[1777451229481,39.71,77075.62,0.0,-0.21808,0.00011,20.52143]
[1777451234516,39.7,77076.23,0.0,-0.21799,0.00011,20.51653]
[1777451239551,39.69,77077.67,0.0,-0.2178,0.00011,20.50709]
[1777451244586,39.69,77078.68,0.0,-0.21766,0.00011,20.49975]
[1777451249621,39.68,77079.18,0.0,-0.21758,0.00011,20.49553]
[1777451254656,39.68,77081.21,0.0,-0.21732,0.00011,20.47918]
[1777451259690,39.68,77081.26,0.0,-0.21729,0.00011,20.47754]
[1777451264728,39.67,77081.09,0.0,-0.21728,0.00011,20.47713]
[1777451269761,39.67,77080.78,0.0,-0.21729,0.00011,20.47748]
[1777451274796,39.66,77081.69,0.0,-0.21717,0.00011,20.47112]
[1777451279831,39.66,77081.44,0.0,-0.21717,0.00011,20.47118]
[1777451284866,39.65,77080.27,0.0,-0.21727,0.00011,20.47632]
[1777451289900,39.65,77079.25,0.0,-0.21735,0.00011,20.48058]
[1777451294936,39.64,77074.17,0.0,-0.21787,0.00011,20.50713]
[1777451299971,39.64,77076.34,0.0,-0.21761,0.00011,20.49367]
[1777451305011,39.63,77078.58,0.0,-0.21734,0.00011,20.47987]
[1777451310042,39.63,77078.63,0.0,-0.21731,0.00011,20.4782]
[1777451315077,39.62,77078.47,0.0,-0.21728,0.00011,20.47392]
[1777451320168,39.62,77078.97,0.0,-0.2172,0.00011,20.47003]
[1777451326154,39.61,77079.63,0.0,-0.2171,0.00011,20.46443]
[1777451331191,39.61,77080.99,0.0,-0.21693,0.00011,20.45555]
[1777451336225,39.61,77081.47,0.0,-0.21685,0.00011,20.45155]
[1777451341260,39.6,77081.88,0.0,-0.21679,0.00011,20.44798]
[1777451346294,39.6,77081.69,0.0,-0.21678,0.00011,20.44776]
[1777451351398,39.59,77082.26,0.0,-0.2167,0.00011,20.44359]
[1777451356647,39.59,77083.02,0.0,-0.2166,0.00011,20.43816]
[1777451362698,39.58,77083.55,0.0,-0.21652,0.00011,20.43383]
[1777451368451,39.58,77081.74,0.0,-0.21668,0.00011,20.44224]
[1777451373486,39.58,77080.87,0.0,-0.21673,0.00011,20.44209]
[1777451378521,39.57,77081.24,0.0,-0.21666,0.00011,20.43885]
[1777451383609,39.57,77082.13,0.0,-0.21655,0.00011,20.43298]
[1777451390605,39.56,77081.92,0.0,-0.21654,0.00011,20.43231]
[1777451395642,39.56,77081.92,0.0,-0.21652,0.00011,20.43117]
[1777451400154,39.56,77081.92,0.0,-0.21651,0.00011,20.43048]
[1777451400337,39.55,77079.22,0.0,-0.21679,0.00011,20.44501]
[1777451401071,39.55,77079.22,0.0,-0.21679,0.00011,20.44501]
[1777451401112,39.55,77070.34,0.0,-0.2177,0.00011,20.49212]
[1777451402174,39.55,77070.34,0.0,-0.2177,0.00011,20.49212]
[1777451403363,39.54,77066.47,0.0,-0.21808,0.00011,20.51177]
[1777451404035,39.54,77066.47,0.0,-0.21808,0.00011,20.51177]
[1777451404689,39.53,77062.07,0.0,-0.21846,0.00011,20.53116]
[1777451404736,39.53,77062.07,0.0,-0.21846,0.00011,20.53116]
[1777451404751,39.53,77062.07,0.0,-0.21846,0.00011,20.53116]
[1777451405471,39.53,77062.22,0.0,-0.21844,0.00011,20.53033]
[1777451410747,39.47,77061.87,0.0,-0.21817,0.00011,20.51538]
[1777451412224,39.46,77061.85,0.0,-0.21812,0.00011,20.51262]
[1777451412479,39.46,77061.85,0.0,-0.21812,0.00011,20.51262]
[1777451413070,39.46,77061.85,0.0,-0.21812,0.00011,20.51262]
[1777451412761,39.46,77061.37,0.0,-0.21817,0.00011,20.51528]
[1777451413182,39.46,77061.37,0.0,-0.21817,0.00011,20.51528]
[1777451413769,39.46,77058.61,0.0,-0.21846,0.00011,20.53033]
[1777451415785,39.46,77049.09,0.0,-0.21947,0.00011,20.58266]
[1777451416556,39.46,77049.09,0.0,-0.21947,0.00011,20.58266]
[1777451416564,39.46,77049.09,0.0,-0.21947,0.00011,20.58266]
[1777451416816,39.46,77048.59,0.0,-0.21952,0.00011,20.58498]
[1777451421825,39.45,77047.92,0.0,-0.21957,0.00011,20.58755]
[1777451422215,39.45,77047.92,0.0,-0.21957,0.00011,20.58755]
[1777451423305,39.45,77048.27,0.0,-0.21953,0.00011,20.5854]
[1777451424617,39.45,77051.51,0.0,-0.21918,0.00011,20.56727]
[1777451424845,39.45,77050.99,0.0,-0.21923,0.00011,20.56995]
[1777451429881,39.45,77053.4,0.0,-0.21895,0.00011,20.55566]
[1777451431061,39.45,77053.4,0.0,-0.21895,0.00011,20.55566]
[1777451433281,39.45,77056.24,0.0,-0.21861,0.00011,20.53565]
[1777451433306,39.45,77056.24,0.0,-0.21861,0.00011,20.53565]
[1777451434724,39.44,77056.65,0.0,-0.21857,0.00011,20.53322]
[1777451439950,39.44,77054.99,0.0,-0.21873,0.00011,20.54152]
[1777451440863,39.44,77054.99,0.0,-0.21873,0.00011,20.54152]
[1777451442814,39.44,77052.47,0.0,-0.21899,0.00011,20.55514]
[1777451446819,39.44,77054.23,0.0,-0.21879,0.00011,20.54471]
[1777451452037,39.43,77054.63,0.0,-0.21873,0.00011,20.54151]
[1777451457072,39.43,77056.55,0.0,-0.21851,0.00011,20.53003]
[1777451462107,39.43,77058.14,0.0,-0.21831,0.00011,20.52003]
[1777451467142,39.42,77055.28,0.0,-0.2186,0.00011,20.53474]
[1777451472150,39.42,77055.07,0.0,-0.21861,0.00011,20.5351]
[1777451473264,39.42,77054.34,0.0,-0.21868,0.00011,20.53874]
[1777451473281,39.42,77054.34,0.0,-0.21868,0.00011,20.53874]
[1777451474346,39.42,77050.31,0.0,-0.21911,0.00011,20.56085]
[1777451475313,39.42,77046.46,0.0,-0.21952,0.00011,20.58193]
[1777451476059,39.42,77046.46,0.0,-0.21952,0.00011,20.58193]
[1777451476664,39.42,77046.29,0.0,-0.21953,0.00011,20.58261]
[1777451482247,39.41,77046.05,0.0,-0.21949,0.00011,20.58026]
[1777451482670,39.41,77046.05,0.0,-0.21949,0.00011,20.58026]
[1777451487716,39.4,77045.87,0.0,-0.21949,0.00011,20.58005]
[1777451488789,39.4,77045.87,0.0,-0.21949,0.00011,20.58005]
[1777451489439,39.4,77039.43,0.0,-0.22017,0.00011,20.61522]
[1777451491442,39.4,77037.64,0.0,-0.22036,0.00011,20.62484]
[1777451491541,39.4,77036.69,0.0,-0.22043,0.00011,20.62602]
[1777451496599,39.39,77036.55,0.0,-0.22042,0.00011,20.62558]
[1777451501554,39.39,77036.65,0.0,-0.22038,0.00011,20.62317]
[1777451501616,39.39,77036.39,0.0,-0.22041,0.00011,20.6246]
[1777451506566,39.38,77036.87,0.0,-0.22033,0.00011,20.62071]
[1777451507547,39.38,77037.24,0.0,-0.22029,0.00011,20.61835]
[1777451513890,39.38,77036.93,0.0,-0.22029,0.00011,20.61822]
[1777451514752,39.37,77038.95,0.0,-0.22006,0.00011,20.60642]
[1777451515064,39.37,77038.95,0.0,-0.22006,0.00011,20.60642]
[1777451515223,39.37,77038.95,0.0,-0.22006,0.00011,20.60642]
[1777451515211,39.37,77040.33,0.0,-0.2199,0.00011,20.59847]
[1777451516189,39.37,77029.01,0.0,-0.22112,0.00011,20.661]
[1777451517067,39.37,77029.01,0.0,-0.22112,0.00011,20.661]
[1777451517794,39.37,77020.26,0.0,-0.22207,0.00011,20.70912]
[1777451519815,39.37,77019.0,0.0,-0.2222,0.00011,20.71583]
[1777451522578,39.37,77018.3,0.0,-0.22227,0.00011,20.71897]
[1777451522609,39.37,77018.3,0.0,-0.22227,0.00011,20.71897]
[1777451522715,39.37,77014.11,0.0,-0.22272,0.00011,20.74182]
[1777451525521,39.37,77012.51,0.0,-0.22288,0.00011,20.75002]
[1777451525889,39.37,77012.51,0.0,-0.22288,0.00011,20.75002]
[1777451525958,39.36,77009.65,0.0,-0.22318,0.00011,20.765]
[1777451531465,39.36,77006.78,0.0,-0.22346,0.00011,20.77923]
[1777451531938,39.36,77006.78,0.0,-0.22346,0.00011,20.77923]
[1777451532028,39.35,77005.99,0.0,-0.22353,0.00011,20.7828]
[1777451532664,39.35,77005.99,0.0,-0.22353,0.00011,20.7828]
[1777451533674,39.35,77004.72,0.0,-0.22367,0.00011,20.78979]
[1777451535313,39.35,77002.87,0.0,-0.22386,0.00011,20.79919]
[1777451536036,39.35,77002.87,0.0,-0.22386,0.00011,20.79919]
[1777451537559,39.35,76999.84,0.0,-0.22417,0.00011,20.81504]
[1777451537988,39.35,76999.84,0.0,-0.22417,0.00011,20.81504]
[1777451538089,39.35,76999.93,0.0,-0.22415,0.00011,20.81373]
[1777451540019,39.35,77000.72,0.0,-0.22405,0.00011,20.80899]
[1777451540025,39.35,77000.72,0.0,-0.22405,0.00011,20.80899]
[1777451540121,39.34,77000.24,0.0,-0.2241,0.00011,20.81123]
[1777451542849,39.34,76999.61,0.0,-0.22416,0.00011,20.81429]
[1777451543017,39.34,76999.61,0.0,-0.22416,0.00011,20.81429]
[1777451543083,39.34,76996.67,0.0,-0.22447,0.00011,20.82963]
[1777451543621,39.34,76996.67,0.0,-0.22447,0.00011,20.82963]
[1777451544157,39.34,76996.67,0.0,-0.22447,0.00011,20.82963]
[1777451545045,39.34,76996.0,0.0,-0.22453,0.00011,20.83288]
[1777451545353,39.34,76993.52,0.0,-0.2248,0.00011,20.84608]
[1777451545692,39.34,76993.52,0.0,-0.2248,0.00011,20.84608]
[1777451546987,39.34,76993.52,0.0,-0.2248,0.00011,20.84608]
[1777451547210,39.34,76993.52,0.0,-0.2248,0.00011,20.84608]
[1777451547670,39.33,76985.6,0.0,-0.22565,0.00011,20.88874]
[1777451548049,39.33,76985.6,0.0,-0.22565,0.00011,20.88874]
[1777451548172,39.33,76985.6,0.0,-0.22565,0.00011,20.88874]
[1777451548259,39.33,76980.21,0.0,-0.22623,0.00011,20.91789]
[1777451550591,39.33,76974.23,0.0,-0.22688,0.00011,20.94997]
[1777451552339,39.33,76974.78,0.0,-0.22679,0.00011,20.94286]
[1777451555534,39.33,76975.11,0.0,-0.22673,0.00011,20.94001]
[1777451560796,39.32,76974.99,0.0,-0.2267,0.00011,20.93852]
[1777451566134,39.31,76974.78,0.0,-0.2267,0.00011,20.93821]
[1777451568231,39.31,76975.07,0.0,-0.22665,0.00011,20.9359]
[1777451568358,39.31,76975.54,0.0,-0.22659,0.00011,20.93262]
[1777451568362,39.31,76975.54,0.0,-0.22659,0.00011,20.93262]
[1777451569087,39.31,76975.43,0.0,-0.22659,0.00011,20.93286]
[1777451569837,39.31,76975.43,0.0,-0.22659,0.00011,20.93286]
[1777451570449,39.31,76975.61,0.0,-0.22657,0.00011,20.93152]
[1777451574275,39.3,76975.04,0.0,-0.22662,0.00011,20.93393]
[1777451577739,39.3,76976.02,0.0,-0.22647,0.00011,20.92678]
[1777451578480,39.3,76976.26,0.0,-0.22645,0.00011,20.92547]
[1777451581218,39.29,76981.02,0.0,-0.22591,0.00011,20.89868]
[1777451581233,39.29,76981.02,0.0,-0.22591,0.00011,20.89868]
[1777451582524,39.29,76980.56,0.0,-0.22595,0.00011,20.90056]
[1777451584698,39.29,76974.36,0.0,-0.22662,0.00011,20.93389]
[1777451585528,39.29,76972.12,0.0,-0.22686,0.00011,20.9458]
[1777451586172,39.29,76972.12,0.0,-0.22686,0.00011,20.9458]
[1777451586572,39.29,76971.08,0.0,-0.22696,0.00011,20.95095]
[1777451587987,39.28,76971.08,0.0,-0.22695,0.00011,20.95041]
[1777451593024,39.28,76971.71,0.0,-0.22686,0.00011,20.94563]
[1777451598059,39.28,76969.07,0.0,-0.22712,0.00011,20.9587]
[1777451600720,39.27,76969.17,0.0,-0.2271,0.00011,20.9576]
[1777451600724,39.27,76969.17,0.0,-0.2271,0.00011,20.9576]
[1777451601081,39.27,76969.12,0.0,-0.2271,0.00011,20.95759]
[1777451606123,39.27,76969.81,0.0,-0.227,0.00011,20.95244]
[1777451611151,39.26,76971.75,0.0,-0.22673,0.00011,20.93676]
[1777451616186,39.26,76970.5,0.0,-0.22685,0.00011,20.94229]
[1777451621220,39.25,76971.37,0.0,-0.22673,0.00011,20.93622]
[1777451626256,39.25,76971.54,0.0,-0.22668,0.00011,20.934]
[1777451631292,39.24,76971.51,0.0,-0.22666,0.00011,20.93291]
[1777451631494,39.24,76971.51,0.0,-0.22666,0.00011,20.93291]
[1777451637334,39.24,76976.6,0.0,-0.22607,0.00011,20.90354]
[1777451642370,39.24,76977.24,0.0,-0.22598,0.00011,20.89896]
[1777451646482,39.23,76975.09,0.0,-0.2262,0.00011,20.9099]
[1777451648107,39.23,76974.41,0.0,-0.22627,0.00011,20.91341]
[1777451648325,39.23,76974.41,0.0,-0.22627,0.00011,20.91341]
[1777451648382,39.23,76974.41,0.0,-0.22627,0.00011,20.91341]
[1777451648411,39.23,76970.9,0.0,-0.22666,0.00011,20.93244]
[1777451649274,39.23,76970.9,0.0,-0.22666,0.00011,20.93244]
[1777451649286,39.23,76970.9,0.0,-0.22666,0.00011,20.93244]
[1777451649298,39.23,76970.9,0.0,-0.22666,0.00011,20.93244]
[1777451649418,39.23,76967.38,0.0,-0.22704,0.00011,20.95149]
[1777451650799,39.23,76959.6,0.0,-0.2279,0.00011,20.99381]
[1777451650833,39.23,76959.6,0.0,-0.2279,0.00011,20.99381]
[1777451651314,39.23,76959.6,0.0,-0.2279,0.00011,20.99381]
[1777451651431,39.22,76958.84,0.0,-0.22792,0.00011,20.99483]
[1777451656466,39.2,76960.09,0.0,-0.2277,0.00011,20.98367]
[1777451661501,39.2,76959.53,0.0,-0.22773,0.00011,20.98524]
[1777451664783,39.2,76959.88,0.0,-0.22768,0.00011,20.98273]
[1777451664819,39.2,76959.88,0.0,-0.22768,0.00011,20.98273]
[1777451664841,39.19,76958.5,0.0,-0.22783,0.00011,20.99]
[1777451665472,39.19,76958.5,0.0,-0.22783,0.00011,20.99]
[1777451665908,39.19,76954.12,0.0,-0.22831,0.00011,21.01368]
[1777451671575,39.16,76954.95,0.0,-0.228,0.00011,20.99542]
[1777451676610,39.15,76956.56,0.0,-0.22779,0.00011,20.98519]
[1777451682326,39.15,76955.36,0.0,-0.2279,0.00011,20.99069]
[1777451687688,39.14,76952.41,0.0,-0.2282,0.00011,21.00496]
[1777451693179,39.14,76950.53,0.0,-0.22838,0.00011,21.01394]
[1777451695593,39.14,76955.36,0.0,-0.22783,0.00011,20.98697]
[1777451695804,39.14,76955.36,0.0,-0.22783,0.00011,20.98697]
[1777451696376,39.14,76955.36,0.0,-0.22783,0.00011,20.98697]
[1777451696468,39.14,76955.35,0.0,-0.22782,0.00011,20.98656]
[1777451697810,39.14,76955.35,0.0,-0.22782,0.00011,20.98656]
[1777451698126,39.13,76955.39,0.0,-0.22781,0.00011,20.98588]
[1777451699838,39.13,76955.39,0.0,-0.22781,0.00011,20.98588]
[1777451699908,39.13,76955.59,0.0,-0.22779,0.00011,20.98456]
[1777451705374,39.13,76961.12,0.0,-0.22715,0.00011,20.95332]
[1777451710848,39.13,76962.02,0.0,-0.22703,0.00011,20.94705]
[1777451712016,39.13,76962.02,0.0,-0.22703,0.00011,20.94705]
[1777451712044,39.12,76962.74,0.0,-0.22694,0.00011,20.9427]
[1777451717896,39.12,76962.44,0.0,-0.22696,0.00011,20.94334]
[1777451722932,39.12,76961.94,0.0,-0.22699,0.00011,20.94513]
[1777451728974,39.11,76960.83,0.0,-0.22709,0.00011,20.95007]
[1777451734241,39.11,76961.22,0.0,-0.22701,0.00011,20.9434]
[1777451740279,39.11,76958.79,0.0,-0.22726,0.00011,20.95561]
[1777451746367,39.1,76957.1,0.0,-0.22741,0.00011,20.96326]
[1777451748186,39.1,76957.1,0.0,-0.22741,0.00011,20.96305]
[1777451748331,39.1,76957.1,0.0,-0.22741,0.00011,20.96305]
[1777451748541,39.1,76950.95,0.0,-0.22809,0.00011,20.99661]
[1777451749182,39.1,76950.95,0.0,-0.22809,0.00011,20.99661]
[1777451749328,39.1,76950.95,0.0,-0.22809,0.00011,20.99661]
[1777451749416,39.1,76938.31,0.0,-0.22949,0.00011,21.06562]
[1777451749804,39.1,76938.31,0.0,-0.22949,0.00011,21.06562]
[1777451749860,39.1,76938.31,0.0,-0.22949,0.00011,21.06562]
[1777451750196,39.1,76938.31,0.0,-0.22949,0.00011,21.06562]
[1777451750338,39.1,76938.31,0.0,-0.22949,0.00011,21.06562]
[1777451750426,39.1,76938.31,0.0,-0.22949,0.00011,21.06562]
[1777451750481,39.1,76938.31,0.0,-0.22949,0.00011,21.06562]
[1777451751327,39.1,76934.11,0.0,-0.22996,0.00011,21.08832]
[1777451751346,39.1,76930.03,0.0,-0.23041,0.00011,21.11031]
[1777451751987,39.1,76930.03,0.0,-0.23041,0.00011,21.11031]
[1777451752004,39.1,76930.03,0.0,-0.23041,0.00011,21.11031]
[1777451752607,39.09,76927.15,0.0,-0.23068,0.00011,21.12338]
[1777451754469,39.08,76927.15,0.0,-0.23063,0.00011,21.12061]
[1777451754533,39.08,76927.15,0.0,-0.23063,0.00011,21.12061]
[1777451754764,39.08,76926.86,0.0,-0.23065,0.00011,21.12192]
[1777451754808,39.08,76926.86,0.0,-0.23065,0.00011,21.12192]
[1777451755163,39.06,76927.93,0.0,-0.23047,0.00011,21.11263]
[1777451756425,39.06,76941.84,0.0,-0.2289,0.00011,21.03621]
[1777451757894,39.06,76941.84,0.0,-0.2289,0.00011,21.03596]
[1777451758031,39.06,76941.84,0.0,-0.2289,0.00011,21.03596]
[1777451758070,39.06,76941.84,0.0,-0.2289,0.00011,21.03596]
[1777451758082,39.06,76941.84,0.0,-0.2289,0.00011,21.03596]
[1777451758087,39.06,76941.84,0.0,-0.2289,0.00011,21.03596]
[1777451759275,39.06,76942.45,0.0,-0.22883,0.00011,21.03237]
[1777451759434,39.06,76942.45,0.0,-0.22883,0.00011,21.03237]
[1777451759471,39.06,76942.45,0.0,-0.22883,0.00011,21.03237]
[1777451759513,39.06,76945.87,0.0,-0.22844,0.00011,21.01339]
[1777451760548,39.06,76945.87,0.0,-0.22844,0.00011,21.01339]
[1777451761205,39.06,76949.75,0.0,-0.228,0.00011,20.99166]
[1777451762229,39.06,76949.75,0.0,-0.228,0.00011,20.99166]
[1777451762305,39.06,76949.75,0.0,-0.228,0.00011,20.99166]
[1777451762355,39.06,76949.75,0.0,-0.228,0.00011,20.99166]
[1777451762394,39.06,76949.75,0.0,-0.228,0.00011,20.99166]
[1777451762494,39.06,76953.6,0.0,-0.22757,0.00011,20.97031]
[1777451762589,39.06,76953.6,0.0,-0.22757,0.00011,20.97031]
[1777451762611,39.06,76953.6,0.0,-0.22757,0.00011,20.97031]
[1777451763234,39.06,76953.6,0.0,-0.22757,0.00011,20.97031]
[1777451763252,39.06,76953.6,0.0,-0.22757,0.00011,20.97031]
[1777451763265,39.06,76958.33,0.0,-0.22704,0.00011,20.94405]
[1777451764603,39.06,76958.33,0.0,-0.22703,0.00011,20.94378]
[1777451765479,39.06,76962.14,0.0,-0.2266,0.00011,20.92255]
[1777451765661,39.06,76962.14,0.0,-0.2266,0.00011,20.92255]
[1777451766519,39.05,76963.75,0.0,-0.22642,0.00011,20.91344]
[1777451766966,39.05,76963.75,0.0,-0.22642,0.00011,20.91344]
[1777451767335,39.05,76963.75,0.0,-0.22642,0.00011,20.91344]
[1777451768640,39.04,76967.93,0.0,-0.2259,0.00011,20.88719]
[1777451769548,39.03,76965.96,0.0,-0.22606,0.00011,20.89522]
[1777451770099,39.03,76965.96,0.0,-0.22606,0.00011,20.89522]
[1777451770183,39.03,76965.96,0.0,-0.22606,0.00011,20.89522]
[1777451770194,39.03,76965.96,0.0,-0.22606,0.00011,20.89522]
[1777451770545,39.03,76965.96,0.0,-0.22606,0.00011,20.89522]
[1777451770569,39.02,76960.62,0.0,-0.2266,0.00011,20.92183]
[1777451770609,39.02,76960.62,0.0,-0.2266,0.00011,20.92183]
[1777451770658,39.02,76960.62,0.0,-0.2266,0.00011,20.92183]
[1777451771243,39.02,76960.62,0.0,-0.2266,0.00011,20.92183]
[1777451771693,39.02,76960.62,0.0,-0.22659,0.00011,20.9216]
[1777451772236,39.02,76960.62,0.0,-0.22659,0.00011,20.9216]
[1777451773033,39.02,76953.74,0.0,-0.22735,0.00011,20.95925]
[1777451773566,39.02,76953.74,0.0,-0.22735,0.00011,20.95925]
[1777451773913,39.02,76953.76,0.0,-0.22735,0.00011,20.95887]
[1777451775899,39.02,76963.54,0.0,-0.22625,0.00011,20.9045]
[1777451776000,39.02,76963.54,0.0,-0.22625,0.00011,20.9045]
[1777451776748,39.02,76962.5,0.0,-0.22636,0.00011,20.91002]
[1777451780774,39.02,76965.07,0.0,-0.22606,0.00011,20.89499]
[1777451781348,39.01,76965.16,0.0,-0.22605,0.00011,20.89429]
[1777451786533,39.01,76965.51,0.0,-0.226,0.00011,20.89173]
[1777451786566,39.01,76965.99,0.0,-0.22594,0.00011,20.88867]
[1777451792424,39.01,76965.57,0.0,-0.22593,0.00011,20.88569]
[1777451797547,39.0,76961.22,0.0,-0.22639,0.00011,20.90891]
[1777451797597,39.0,76959.79,0.0,-0.22654,0.00011,20.91625]
[1777451800405,39.0,76959.08,0.0,-0.22661,0.00011,20.91966]
[1777451800481,39.0,76958.97,0.0,-0.22662,0.00011,20.92004]
[1777451801033,39.0,76958.97,0.0,-0.22662,0.00011,20.92004]
[1777451803025,39.0,76956.52,0.0,-0.22688,0.00011,20.93309]
[1777451805747,38.99,76955.13,0.0,-0.22702,0.00011,20.94003]
[1777451806799,38.99,76957.25,0.0,-0.22678,0.00011,20.92809]
[1777451810553,38.99,76966.52,0.0,-0.22573,0.00011,20.87585]
[1777451811934,38.99,76966.52,0.0,-0.22573,0.00011,20.87585]
[1777451815527,38.99,76968.55,0.0,-0.22549,0.00011,20.86366]
[1777451817206,38.99,76962.08,0.0,-0.2262,0.00011,20.89904]
[1777451819030,38.98,76958.08,0.0,-0.22664,0.00011,20.9207]
[1777451819215,38.98,76958.08,0.0,-0.22664,0.00011,20.9207]
[1777451822114,38.98,76957.17,0.0,-0.22673,0.00011,20.92503]
[1777451822151,38.98,76957.17,0.0,-0.22673,0.00011,20.92503]
[1777451822164,38.98,76957.17,0.0,-0.22673,0.00011,20.92503]
[1777451827813,38.98,76968.0,0.0,-0.2255,0.00011,20.86407]
[1777451832097,38.98,76969.63,0.0,-0.22531,0.00011,20.85442]
[1777451835948,38.97,76969.54,0.0,-0.22531,0.00011,20.85434]
[1777451837453,38.97,76971.84,0.0,-0.22505,0.00011,20.84145]
[1777451838152,38.97,76972.61,0.0,-0.22496,0.00011,20.83689]
[1777451843911,38.97,76975.24,0.0,-0.22465,0.00011,20.82159]
[1777451848705,38.97,76976.78,0.0,-0.22447,0.00011,20.81234]
[1777451851221,38.97,76978.33,0.0,-0.22429,0.00011,20.80345]
[1777451851237,38.97,76978.86,0.0,-0.2242,0.00011,20.79647]
[1777451852358,38.97,76978.86,0.0,-0.2242,0.00011,20.79647]
[1777451852402,38.96,76979.29,0.0,-0.22415,0.00011,20.79394]
[1777451858891,38.96,76980.58,0.0,-0.224,0.00011,20.78595]
[1777451860638,38.96,76980.58,0.0,-0.224,0.00011,20.78595]
[1777451861685,38.96,76981.33,0.0,-0.22391,0.00011,20.7815]
[1777451861912,38.96,76981.55,0.0,-0.22388,0.00011,20.78014]
[1777451863137,38.96,76981.55,0.0,-0.22388,0.00011,20.78014]
[1777451863160,38.96,76981.55,0.0,-0.22388,0.00011,20.78014]
[1777451863628,38.96,76981.55,0.0,-0.22388,0.00011,20.78014]
[1777451864191,38.96,76981.45,0.0,-0.22389,0.00011,20.78042]
[1777451864873,38.96,76976.56,0.0,-0.22443,0.00011,20.80744]
[1777451865285,38.96,76976.56,0.0,-0.22443,0.00011,20.80744]
[1777451865321,38.96,76976.56,0.0,-0.22443,0.00011,20.80744]
[1777451866062,38.96,76971.64,0.0,-0.22497,0.00011,20.83456]
[1777451866625,38.96,76971.64,0.0,-0.22497,0.00011,20.83456]
[1777451866226,38.96,76968.98,0.0,-0.22526,0.00011,20.84911]
[1777451867223,38.96,76968.27,0.0,-0.22533,0.00011,20.85283]
[1777451871179,38.96,76967.1,0.0,-0.22545,0.00011,20.85889]
[1777451872036,38.95,76967.78,0.0,-0.22537,0.00011,20.85469]
[1777451872139,38.95,76967.78,0.0,-0.22537,0.00011,20.85469]
[1777451872178,38.95,76967.78,0.0,-0.22537,0.00011,20.85469]
[1777451872630,38.95,76967.78,0.0,-0.22537,0.00011,20.85469]
[1777451872652,38.95,76967.78,0.0,-0.22537,0.00011,20.85469]
[1777451874258,38.95,76969.92,0.0,-0.22513,0.00011,20.84262]
[1777451874282,38.95,76969.92,0.0,-0.22513,0.00011,20.84262]
[1777451875051,38.95,76970.08,0.0,-0.2251,0.00011,20.84137]
[1777451875082,38.95,76970.08,0.0,-0.2251,0.00011,20.84137]
[1777451875725,38.95,76971.09,0.0,-0.22499,0.00011,20.83559]
[1777451875739,38.95,76971.09,0.0,-0.22499,0.00011,20.83559]
[1777451880597,38.95,76969.63,0.0,-0.22514,0.00011,20.84305]
[1777451880603,38.95,76967.26,0.0,-0.22539,0.00011,20.85575]
[1777451880776,38.95,76967.26,0.0,-0.22539,0.00011,20.85575]
[1777451881610,38.95,76976.62,0.0,-0.22435,0.00011,20.80361]
[1777451881769,38.95,76976.62,0.0,-0.22435,0.00011,20.80361]
[1777451881793,38.95,76976.62,0.0,-0.22435,0.00011,20.80361]
[1777451882662,38.95,76983.35,0.0,-0.22361,0.00011,20.76605]
[1777451884857,38.95,76982.49,0.0,-0.2237,0.00011,20.77062]
[1777451885705,38.95,76981.61,0.0,-0.22379,0.00011,20.77541]
[1777451886955,38.94,76984.11,0.0,-0.22351,0.00011,20.76123]
[1777451887366,38.94,76986.24,0.0,-0.22327,0.00011,20.74912]
[1777451892381,38.94,76985.52,0.0,-0.22334,0.00011,20.75243]
[1777451897435,38.94,76985.73,0.0,-0.22328,0.00011,20.74968]
[1777451903200,38.93,76987.38,0.0,-0.22308,0.00011,20.73942]
[1777451907254,38.93,76987.28,0.0,-0.22308,0.00011,20.73936]
[1777451907356,38.93,76987.39,0.0,-0.22306,0.00011,20.73833]
[1777451913666,38.93,76987.8,0.0,-0.22297,0.00011,20.73128]
[1777451919312,38.92,76987.92,0.0,-0.22293,0.00011,20.72924]
[1777451922283,38.92,76987.97,0.0,-0.22292,0.00011,20.72858]
[1777451922355,38.92,76988.06,0.0,-0.22291,0.00011,20.72788]
[1777451927645,38.92,76988.4,0.0,-0.22285,0.00011,20.72503]
[1777451933446,38.91,76989.68,0.0,-0.22269,0.00011,20.717]
[1777451935673,38.91,76993.51,0.0,-0.22226,0.00011,20.69532]
[1777451935742,38.91,76993.4,0.0,-0.22227,0.00011,20.69579]
[1777451936596,38.91,76993.4,0.0,-0.22227,0.00011,20.69579]
[1777451936685,38.91,76993.23,0.0,-0.22229,0.00011,20.69659]
[1777451940744,38.91,76987.94,0.0,-0.22287,0.00011,20.72571]
[1777451940936,38.91,76984.76,0.0,-0.22321,0.00011,20.74328]
[1777451941321,38.91,76984.76,0.0,-0.22321,0.00011,20.74328]
[1777451941705,38.91,76984.76,0.0,-0.22321,0.00011,20.74328]
[1777451941736,38.91,76984.76,0.0,-0.22321,0.00011,20.74328]
[1777451942476,38.91,76984.37,0.0,-0.22325,0.00011,20.74514]
[1777451943967,38.91,76978.16,0.0,-0.22393,0.00011,20.77952]
[1777451944593,38.91,76978.16,0.0,-0.22393,0.00011,20.77952]
[1777451944687,38.91,76977.21,0.0,-0.22403,0.00011,20.7846]
[1777451950302,38.9,76977.18,0.0,-0.22402,0.00011,20.78395]
[1777451950533,38.9,76976.91,0.0,-0.22405,0.00011,20.78534]
[1777451950853,38.9,76976.91,0.0,-0.22405,0.00011,20.78534]
[1777451951515,38.9,76976.91,0.0,-0.22405,0.00011,20.78534]
[1777451953626,38.9,76976.36,0.0,-0.22411,0.00011,20.78824]
[1777451953656,38.9,76975.61,0.0,-0.22419,0.00011,20.79236]
[1777451954620,38.9,76975.61,0.0,-0.22419,0.00011,20.79236]
[1777451954627,38.9,76975.61,0.0,-0.22419,0.00011,20.79236]
[1777451954721,38.9,76976.14,0.0,-0.22413,0.00011,20.78934]
[1777451959885,38.9,76970.13,0.0,-0.22479,0.00011,20.82233]
[1777451965639,38.9,76971.93,0.0,-0.22458,0.00011,20.81177]
[1777451970675,38.9,76973.29,0.0,-0.22442,0.00011,20.80385]
[1777451975708,38.9,76973.17,0.0,-0.2244,0.00011,20.80042]
[1777451980744,38.9,76974.01,0.0,-0.2243,0.00011,20.79541]
[1777451983114,38.89,76974.56,0.0,-0.22424,0.00011,20.79221]
[1777451983572,38.89,76974.56,0.0,-0.22424,0.00011,20.79221]
[1777451985777,38.89,76975.08,0.0,-0.22418,0.00011,20.78919]
[1777451990811,38.89,76979.84,0.0,-0.22364,0.00011,20.76202]
[1777451996376,38.89,76980.44,0.0,-0.22357,0.00011,20.75849]
[1777452002624,38.89,76979.06,0.0,-0.22372,0.00011,20.76592]
[1777452008325,38.89,76980.53,0.0,-0.22355,0.00011,20.75742]
[1777452013975,38.89,76980.28,0.0,-0.22356,0.00011,20.75782]
[1777452019010,38.88,76979.17,0.0,-0.22367,0.00011,20.76335]
[1777452024046,38.88,76979.2,0.0,-0.22365,0.00011,20.76254]
[1777452025158,38.88,76979.2,0.0,-0.22365,0.00011,20.76254]
[1777452028126,38.88,76977.24,0.0,-0.22386,0.00011,20.77318]
[1777452030682,38.88,76976.56,0.0,-0.22394,0.00011,20.77679]
[1777452040162,38.88,76966.64,0.0,-0.22499,0.00011,20.8272]
[1777452042695,38.88,76967.13,0.0,-0.22493,0.00011,20.82436]
[1777452042705,38.88,76967.13,0.0,-0.22493,0.00011,20.82436]
[1777452043584,38.88,76967.47,0.0,-0.22489,0.00011,20.82225]
[1777452046383,38.87,76979.97,0.0,-0.2235,0.00011,20.75238]
[1777452052575,38.87,76981.8,0.0,-0.22329,0.00011,20.74169]
[1777452057167,38.87,76982.58,0.0,-0.2232,0.00011,20.73703]
[1777452057201,38.87,76982.58,0.0,-0.2232,0.00011,20.73703]
[1777452057277,38.87,76982.58,0.0,-0.2232,0.00011,20.73703]
[1777452060308,38.87,76983.59,0.0,-0.22309,0.00011,20.73138]
[1777452061583,38.87,76983.22,0.0,-0.22313,0.00011,20.73344]
[1777452061603,38.87,76983.22,0.0,-0.22313,0.00011,20.73344]
[1777452061617,38.87,76982.89,0.0,-0.22316,0.00011,20.73527]
[1777452066181,38.87,76982.59,0.0,-0.2232,0.00011,20.73693]
[1777452072382,38.87,76980.07,0.0,-0.22347,0.00011,20.75085]
[1777452077388,38.87,76980.53,0.0,-0.22342,0.00011,20.74819]
[1777452077723,38.87,76980.53,0.0,-0.22342,0.00011,20.74819]
[1777452078206,38.87,76979.72,0.0,-0.22351,0.00011,20.75269]
[1777452083466,38.87,76979.98,0.0,-0.22348,0.00011,20.75117]
[1777452083485,38.87,76990.21,0.0,-0.22235,0.00011,20.69409]
[1777452084192,38.87,76990.21,0.0,-0.22235,0.00011,20.69409]
[1777452084466,38.87,76989.89,0.0,-0.22238,0.00011,20.69593]
[1777452085601,38.87,76989.89,0.0,-0.22238,0.00011,20.69593]
[1777452085700,38.87,76990.16,0.0,-0.22236,0.00011,20.69449]
[1777452091515,38.87,76987.94,0.0,-0.22258,0.00011,20.70349]
[1777452094062,38.87,76987.4,0.0,-0.22264,0.00011,20.70641]
[1777452099571,38.87,76988.56,0.0,-0.22251,0.00011,20.69969]
[1777452100918,38.87,76988.56,0.0,-0.22251,0.00011,20.69969]
[1777452101587,38.87,76989.23,0.0,-0.22243,0.00011,20.6959]
[1777452102205,38.87,76989.23,0.0,-0.22243,0.00011,20.6959]
[1777452102223,38.87,76989.23,0.0,-0.22243,0.00011,20.6959]
[1777452102838,38.87,76989.44,0.0,-0.22241,0.00011,20.69463]
[1777452108588,38.87,76989.57,0.0,-0.22239,0.00011,20.69348]
[1777452109835,38.87,76986.64,0.0,-0.22271,0.00011,20.70975]
[1777452115497,38.87,76984.98,0.0,-0.22288,0.00011,20.71839]
[1777452121724,38.86,76983.94,0.0,-0.22298,0.00011,20.72347]
[1777452126760,38.86,76983.98,0.0,-0.22297,0.00011,20.72273]
[1777452131501,38.86,76983.68,0.0,-0.22299,0.00011,20.724]
[1777452131502,38.86,76983.46,0.0,-0.22301,0.00011,20.72512]
[1777452133026,38.86,76983.36,0.0,-0.22302,0.00011,20.72558]
[1777452133956,38.86,76979.51,0.0,-0.22345,0.00011,20.74696]
[1777452134521,38.86,76979.51,0.0,-0.22345,0.00011,20.74696]
[1777452134817,38.86,76979.51,0.0,-0.22344,0.00011,20.74683]
[1777452137251,38.86,76978.85,0.0,-0.22351,0.00011,20.75025]
[1777452137837,38.86,76979.71,0.0,-0.22341,0.00011,20.74532]
[1777452139035,38.86,76979.72,0.0,-0.22341,0.00011,20.74513]
[1777452139810,38.86,76979.72,0.0,-0.22341,0.00011,20.74513]
[1777452145170,38.85,76976.25,0.0,-0.22378,0.00011,20.76359]
[1777452152225,38.85,76977.0,0.0,-0.22365,0.00011,20.75464]
[1777452156293,38.85,76982.3,0.0,-0.22305,0.00011,20.72455]
[1777452156976,38.85,76981.66,0.0,-0.22312,0.00011,20.72803]
[1777452160279,38.85,76980.73,0.0,-0.22322,0.00011,20.7329]
[1777452160706,38.85,76980.73,0.0,-0.22322,0.00011,20.7329]
[1777452165720,38.85,76981.21,0.0,-0.22316,0.00011,20.72969]
[1777452169003,38.85,76970.48,0.0,-0.22434,0.00011,20.78914]
[1777452169483,38.85,76970.48,0.0,-0.22434,0.00011,20.78914]
[1777452170385,38.85,76962.41,0.0,-0.22524,0.00011,20.83405]
[1777452170404,38.85,76962.41,0.0,-0.22524,0.00011,20.83405]
[1777452171821,38.84,76963.03,0.0,-0.22517,0.00011,20.83058]
[1777452177120,38.84,76963.42,0.0,-0.22512,0.00011,20.82812]
[1777452181702,38.84,76965.71,0.0,-0.22486,0.00011,20.81521]
[1777452184673,38.84,76967.88,0.0,-0.22462,0.00011,20.80297]
[1777452190211,38.84,76964.23,0.0,-0.22501,0.00011,20.82285]
[1777452195246,38.84,76964.17,0.0,-0.22501,0.00011,20.82288]
[1777452198267,38.84,76976.63,0.0,-0.22362,0.00011,20.75314]
[1777452199174,38.84,76976.63,0.0,-0.22362,0.00011,20.75314]
[1777452205316,38.84,76980.83,0.0,-0.22314,0.00011,20.72849]
[1777452210351,38.83,76981.72,0.0,-0.22302,0.00011,20.72267]
[1777452211106,38.83,76981.72,0.0,-0.22302,0.00011,20.72267]
[1777452216393,38.83,76979.67,0.0,-0.2232,0.00011,20.72932]
[1777452221505,38.83,76981.08,0.0,-0.22304,0.00011,20.7208]
[1777452227470,38.82,76981.0,0.0,-0.22302,0.00011,20.72009]
[1777452232504,38.82,76982.3,0.0,-0.22287,0.00011,20.71216]
[1777452236467,38.82,76981.63,0.0,-0.22294,0.00011,20.71564]
[1777452236486,38.82,76981.63,0.0,-0.22294,0.00011,20.71564]
[1777452236533,38.82,76981.64,0.0,-0.22293,0.00011,20.71549]
[1777452241568,38.82,76983.47,0.0,-0.22272,0.00011,20.70479]
[1777452245200,38.82,76984.2,0.0,-0.22263,0.00011,20.70031]
[1777452245238,38.82,76984.2,0.0,-0.22263,0.00011,20.70031]
[1777452245591,38.82,76984.2,0.0,-0.22263,0.00011,20.70031]
[1777452245629,38.82,76984.2,0.0,-0.22263,0.00011,20.70031]
[1777452246275,38.82,76987.16,0.0,-0.2223,0.00011,20.68351]
[1777452246292,38.82,76987.16,0.0,-0.2223,0.00011,20.68351]
[1777452246602,38.82,76986.96,0.0,-0.22232,0.00011,20.68463]
[1777452249933,38.81,76988.48,0.0,-0.22215,0.00011,20.67583]
[1777452249968,38.81,76988.48,0.0,-0.22215,0.00011,20.67583]
[1777452250052,38.81,76987.81,0.0,-0.22222,0.00011,20.6795]
[1777452250100,38.81,76987.81,0.0,-0.22222,0.00011,20.6795]
[1777452250132,38.81,76987.81,0.0,-0.22222,0.00011,20.6795]
[1777452250646,38.81,76987.81,0.0,-0.22222,0.00011,20.6795]
[1777452250667,38.81,76987.81,0.0,-0.22222,0.00011,20.6795]
[1777452253760,38.81,76992.49,0.0,-0.2217,0.00011,20.65307]
[1777452253771,38.81,76992.49,0.0,-0.2217,0.00011,20.65307]
[1777452253813,38.81,76992.27,0.0,-0.22173,0.00011,20.65425]
[1777452258969,38.81,76989.3,0.0,-0.22205,0.00011,20.67059]
[1777452264733,38.81,76988.31,0.0,-0.22215,0.00011,20.67578]
[1777452269769,38.81,76988.12,0.0,-0.22217,0.00011,20.67658]
[1777452272698,38.81,76987.68,0.0,-0.22219,0.00011,20.67517]
[1777452272743,38.81,76987.68,0.0,-0.22219,0.00011,20.67517]
[1777452272790,38.81,76987.84,0.0,-0.22217,0.00011,20.67423]
[1777452274133,38.81,76995.8,0.0,-0.22129,0.00011,20.62956]
[1777452274681,38.81,76995.8,0.0,-0.22129,0.00011,20.62956]
[1777452274804,38.81,76996.2,0.0,-0.22124,0.00011,20.62719]
[1777452275353,38.81,76996.2,0.0,-0.22124,0.00011,20.62719]
[1777452275811,38.81,76999.28,0.0,-0.2209,0.00011,20.6098]
[1777452280846,38.81,77001.03,0.0,-0.22071,0.00011,20.5998]
[1777452281468,38.81,77001.03,0.0,-0.22071,0.00011,20.5998]
[1777452281853,38.81,77002.19,0.0,-0.22058,0.00011,20.5933]
[1777452286888,38.81,77006.01,0.0,-0.22016,0.00011,20.57199]
[1777452291922,38.81,77005.29,0.0,-0.22025,0.00011,20.57635]
[1777452296531,38.81,77005.12,0.0,-0.22027,0.00011,20.57757]
[1777452296680,38.81,77005.12,0.0,-0.22027,0.00011,20.57757]
[1777452300029,38.81,77002.7,0.0,-0.22054,0.00011,20.59134]
[1777452303562,38.81,77002.35,0.0,-0.22058,0.00011,20.59353]
[1777452303582,38.81,77002.35,0.0,-0.22058,0.00011,20.59353]
[1777452303610,38.81,77002.35,0.0,-0.22058,0.00011,20.59353]
[1777452304050,38.81,77002.35,0.0,-0.22058,0.00011,20.59353]
[1777452304745,38.81,77010.76,0.0,-0.21966,0.00011,20.5462]
[1777452305017,38.81,77010.76,0.0,-0.21966,0.00011,20.54611]
[1777452305325,38.81,77010.76,0.0,-0.21966,0.00011,20.54611]
[1777452306044,38.81,77010.76,0.0,-0.21966,0.00011,20.54611]
[1777452306422,38.81,77012.81,0.0,-0.21943,0.00011,20.5345]
[1777452307031,38.81,77012.55,0.0,-0.21946,0.00011,20.53589]
[1777452307492,38.81,77012.55,0.0,-0.21946,0.00011,20.53589]
[1777452307621,38.81,77011.97,0.0,-0.21952,0.00011,20.53916]
[1777452313074,38.81,77010.34,0.0,-0.21969,0.00011,20.54791]
[1777452318132,38.81,77012.05,0.0,-0.2195,0.00011,20.53803]
[1777452323143,38.81,77011.53,0.0,-0.21955,0.00011,20.54071]
[1777452325684,38.81,77011.15,0.0,-0.21959,0.00011,20.54276]
[1777452326164,38.81,77004.28,0.0,-0.22034,0.00011,20.58136]
[1777452327181,38.81,77004.28,0.0,-0.22034,0.00011,20.58136]
[1777452330117,38.81,77001.73,0.0,-0.22062,0.00011,20.59549]
[1777452331142,38.81,77001.96,0.0,-0.22059,0.00011,20.59409]
[1777452340263,38.8,77000.86,0.0,-0.22067,0.00011,20.59523]
[1777452346117,38.8,76998.76,0.0,-0.22089,0.00011,20.6067]
[1777452351340,38.8,76999.55,0.0,-0.22079,0.00011,20.60157]
[1777452356378,38.8,76999.34,0.0,-0.22081,0.00011,20.60229]
[1777452361416,38.8,76999.66,0.0,-0.22076,0.00011,20.60007]
[1777452366450,38.79,77001.27,0.0,-0.22058,0.00011,20.59065]
[1777452371486,38.79,77001.33,0.0,-0.22057,0.00011,20.58998]
[1777452376522,38.79,76998.32,0.0,-0.22089,0.00011,20.60655]
[1777452379051,38.79,76998.86,0.0,-0.22083,0.00011,20.60344]
[1777452384373,38.79,77000.32,0.0,-0.22066,0.00011,20.59477]
[1777452384378,38.79,77000.32,0.0,-0.22066,0.00011,20.59477]
[1777452384427,38.79,77000.32,0.0,-0.22066,0.00011,20.59477]
[1777452385005,38.79,77006.97,0.0,-0.21993,0.00011,20.55723]
[1777452390620,38.79,77014.57,0.0,-0.21909,0.00011,20.51438]
[1777452392515,38.79,77014.99,0.0,-0.21902,0.00011,20.50826]
[1777452392551,38.79,77014.99,0.0,-0.21902,0.00011,20.50826]
[1777452392799,38.79,77015.34,0.0,-0.21898,0.00011,20.5063]
[1777452398677,38.79,77016.82,0.0,-0.21882,0.00011,20.49801]
[1777452403711,38.79,77018.0,0.0,-0.21869,0.00011,20.4914]
[1777452405219,38.79,77018.0,0.0,-0.21869,0.00011,20.4914]
[1777452405725,38.79,77015.02,0.0,-0.21902,0.00011,20.50821]
[1777452410336,38.79,77016.75,0.0,-0.21883,0.00011,20.49839]
[1777452410761,38.79,77016.75,0.0,-0.21883,0.00011,20.49839]
[1777452412645,38.79,77017.17,0.0,-0.21878,0.00011,20.496]
[1777452412774,38.79,77017.25,0.0,-0.21877,0.00011,20.49554]
[1777452417809,38.79,77018.33,0.0,-0.21865,0.00011,20.48933]
[1777452423204,38.79,77019.98,0.0,-0.21847,0.00011,20.47995]
[1777452423263,38.79,77020.43,0.0,-0.21842,0.00011,20.47739]
[1777452428887,38.79,77020.52,0.0,-0.21841,0.00011,20.47678]
[1777452433921,38.79,77023.62,0.0,-0.21807,0.00011,20.45927]
[1777452438957,38.79,77023.99,0.0,-0.21803,0.00011,20.45719]
[1777452441979,38.79,77024.74,0.0,-0.21795,0.00011,20.45297]
[1777452442019,38.79,77024.38,0.0,-0.21799,0.00011,20.45501]
[1777452448020,38.79,77024.74,0.0,-0.21795,0.00011,20.45302]
[1777452453055,38.79,77024.98,0.0,-0.2179,0.00011,20.44794]
[1777452458090,38.79,77025.2,0.0,-0.21787,0.00011,20.44678]
[1777452460876,38.79,77022.27,0.0,-0.2182,0.00011,20.46336]
[1777452461111,38.79,77019.39,0.0,-0.21851,0.00011,20.47962]
[1777452461600,38.79,77019.39,0.0,-0.21851,0.00011,20.47962]
[1777452462118,38.79,77017.18,0.0,-0.21875,0.00011,20.49207]
[1777452463010,38.79,77017.18,0.0,-0.21875,0.00011,20.49207]
[1777452468160,38.79,77008.79,0.0,-0.21967,0.00011,20.53904]
[1777452472685,38.79,77007.36,0.0,-0.21982,0.00011,20.54684]
[1777452473150,38.79,77007.36,0.0,-0.21982,0.00011,20.54684]
[1777452473220,38.79,77007.36,0.0,-0.21982,0.00011,20.54684]
[1777452473250,38.79,77006.93,0.0,-0.21987,0.00011,20.54919]
[1777452475612,38.79,77003.67,0.0,-0.22022,0.00011,20.56738]
[1777452475851,38.79,77003.67,0.0,-0.22022,0.00011,20.56738]
[1777452476216,38.79,77002.51,0.0,-0.22035,0.00011,20.5738]
[1777452476401,38.79,77002.51,0.0,-0.22035,0.00011,20.5738]
[1777452477223,38.79,77002.06,0.0,-0.22039,0.00011,20.57624]
[1777452478218,38.79,77002.06,0.0,-0.22039,0.00011,20.57624]
[1777452484094,38.78,76998.08,0.0,-0.22082,0.00011,20.59793]
[1777452489306,38.78,77000.27,0.0,-0.22056,0.00011,20.58438]
[1777452494342,38.78,76998.46,0.0,-0.22073,0.00011,20.59342]
[1777452499377,38.77,76998.03,0.0,-0.22076,0.00011,20.59465]
[1777452504411,38.77,76997.67,0.0,-0.22078,0.00011,20.59543]
[1777452509448,38.76,76997.29,0.0,-0.22079,0.00011,20.59632]
[1777452514482,38.76,76997.88,0.0,-0.22068,0.00011,20.58799]
[1777452519523,38.76,76989.94,0.0,-0.22154,0.00011,20.63166]
[1777452524558,38.75,76990.36,0.0,-0.22148,0.00011,20.6284]
[1777452529593,38.75,76991.49,0.0,-0.22133,0.00011,20.62095]
[1777452534629,38.75,76991.82,0.0,-0.22127,0.00011,20.61767]
[1777452539663,38.74,76993.45,0.0,-0.22106,0.00011,20.60711]
[1777452544754,38.74,76994.09,0.0,-0.22096,0.00011,20.60213]
[1777452550590,38.73,76995.89,0.0,-0.22074,0.00011,20.59067]
[1777452555774,38.73,76996.25,0.0,-0.22067,0.00011,20.58709]
[1777452558139,38.72,76996.32,0.0,-0.22065,0.00011,20.58619]
[1777452563835,38.72,76998.77,0.0,-0.22036,0.00011,20.57094]
[1777452568868,38.72,76998.87,0.0,-0.22032,0.00011,20.56923]
[1777452573906,38.71,76998.52,0.0,-0.22032,0.00011,20.56633]
[1777452578942,38.71,77002.12,0.0,-0.2199,0.00011,20.545]
[1777452580470,38.71,77002.12,0.0,-0.2199,0.00011,20.545]
[1777452580567,38.71,77001.67,0.0,-0.21994,0.00011,20.54716]
[1777452582216,38.71,77001.67,0.0,-0.21994,0.00011,20.54716]
[1777452582223,38.71,77002.16,0.0,-0.21988,0.00011,20.54402]
[1777452587264,38.7,77001.9,0.0,-0.21989,0.00011,20.54459]
[1777452592323,38.7,76999.48,0.0,-0.22015,0.00011,20.55769]
[1777452594311,38.7,76999.04,0.0,-0.22019,0.00011,20.55979]
[1777452599082,38.7,76988.5,0.0,-0.22133,0.00011,20.61766]
[1777452602125,38.69,76987.98,0.0,-0.22138,0.00011,20.62008]
[1777452602188,38.69,76987.98,0.0,-0.22138,0.00011,20.62008]
[1777452602288,38.69,76986.32,0.0,-0.22156,0.00011,20.62917]
[1777452607405,38.69,76982.84,0.0,-0.22192,0.00011,20.64784]
[1777452612845,38.69,76982.24,0.0,-0.22198,0.00011,20.65065]
[1777452614432,38.69,76980.14,0.0,-0.22221,0.00011,20.66237]
[1777452620231,38.69,76980.67,0.0,-0.22214,0.00011,20.65885]
[1777452625267,38.69,76980.41,0.0,-0.22216,0.00011,20.65994]
[1777452627181,38.68,76980.6,0.0,-0.22214,0.00011,20.6588]
[1777452631144,38.68,76980.46,0.0,-0.22215,0.00011,20.65926]
[1777452631309,38.68,76981.22,0.0,-0.22204,0.00011,20.65113]
[1777452635456,38.68,76980.7,0.0,-0.22209,0.00011,20.65378]
[1777452636285,38.68,76980.18,0.0,-0.22215,0.00011,20.65661]
[1777452640096,38.68,76980.91,0.0,-0.22206,0.00011,20.65217]
[1777452640206,38.68,76980.91,0.0,-0.22206,0.00011,20.65217]
[1777452645407,38.68,76980.57,0.0,-0.22209,0.00011,20.65346]
[1777452650443,38.68,76980.29,0.0,-0.2221,0.00011,20.65405]
[1777452653180,38.67,76980.33,0.0,-0.22209,0.00011,20.65344]
[1777452653222,38.67,76980.33,0.0,-0.22209,0.00011,20.65344]
[1777452653359,38.67,76980.33,0.0,-0.22209,0.00011,20.65344]
[1777452653372,38.67,76980.33,0.0,-0.22209,0.00011,20.65344]
[1777452654157,38.67,76979.78,0.0,-0.22215,0.00011,20.65633]
[1777452654171,38.67,76979.78,0.0,-0.22215,0.00011,20.65633]
[1777452659505,38.67,76986.22,0.0,-0.2214,0.00011,20.61868]
[1777452664540,38.67,76984.51,0.0,-0.22157,0.00011,20.62715]
[1777452666386,38.67,76984.51,0.0,-0.22157,0.00011,20.62715]
[1777452666988,38.66,76985.32,0.0,-0.22147,0.00011,20.62214]
[1777452670160,38.66,76989.58,0.0,-0.22099,0.00011,20.5977]
[1777452676496,38.66,76990.53,0.0,-0.22087,0.00011,20.59124]
[1777452678250,38.66,76991.01,0.0,-0.22081,0.00011,20.58818]
[1777452678336,38.66,76993.47,0.0,-0.22053,0.00011,20.57396]
[1777452681176,38.66,76994.61,0.0,-0.2204,0.00011,20.56736]
[1777452681231,38.65,76994.81,0.0,-0.22037,0.00011,20.56601]
[1777452682168,38.65,76994.81,0.0,-0.22037,0.00011,20.56601]
[1777452682269,38.65,76994.61,0.0,-0.2204,0.00011,20.56707]
[1777452683416,38.65,76994.61,0.0,-0.2204,0.00011,20.56707]
[1777452683434,38.65,76994.79,0.0,-0.22037,0.00011,20.56598]
[1777452688709,38.65,76995.77,0.0,-0.22026,0.00011,20.56011]
[1777452694047,38.65,76997.12,0.0,-0.22008,0.00011,20.54848]
[1777452694543,38.65,76997.12,0.0,-0.22008,0.00011,20.54848]
[1777452697083,38.65,76996.8,0.0,-0.22011,0.00011,20.55019]
[1777452702251,38.65,76996.48,0.0,-0.22014,0.00011,20.55169]
[1777452706131,38.65,76996.04,0.0,-0.22019,0.00011,20.55396]
[1777452706755,38.65,76994.57,0.0,-0.22035,0.00011,20.56214]
[1777452708218,38.65,76994.39,0.0,-0.22037,0.00011,20.56316]
[1777452709894,38.65,76994.27,0.0,-0.22038,0.00011,20.56371]
[1777452710390,38.65,76994.27,0.0,-0.22038,0.00011,20.56371]
[1777452718919,38.65,76991.27,0.0,-0.2207,0.00011,20.57977]
[1777452723954,38.65,76991.46,0.0,-0.22067,0.00011,20.57827]
[1777452729999,38.64,76997.45,0.0,-0.21999,0.00011,20.5436]
[1777452733595,38.64,76997.56,0.0,-0.21997,0.00011,20.54272]
[1777452734459,38.64,76997.53,0.0,-0.21997,0.00011,20.54263]
[1777452734484,38.64,76997.53,0.0,-0.21997,0.00011,20.54263]
[1777452734541,38.64,77001.53,0.0,-0.21953,0.00011,20.51988]
[1777452735052,38.64,77001.53,0.0,-0.21953,0.00011,20.51988]
[1777452741241,38.64,77006.4,0.0,-0.21898,0.00011,20.49186]
[1777452747120,38.63,77005.31,0.0,-0.21908,0.00011,20.49681]
[1777452752156,38.63,77004.12,0.0,-0.21917,0.00011,20.49886]
[1777452757191,38.63,77001.19,0.0,-0.21947,0.00011,20.51451]
[1777452761081,38.63,76999.92,0.0,-0.2196,0.00011,20.52116]
[1777452761523,38.63,76999.92,0.0,-0.2196,0.00011,20.52116]
[1777452764072,38.63,76999.77,0.0,-0.21961,0.00011,20.52148]
[1777452766315,38.62,76999.71,0.0,-0.21961,0.00011,20.52147]
[1777452766425,38.62,76999.71,0.0,-0.21961,0.00011,20.52147]
[1777452766436,38.62,77001.78,0.0,-0.21937,0.00011,20.50941]
[1777452770303,38.62,77008.61,0.0,-0.21861,0.00011,20.47018]
[1777452773264,38.62,76999.61,0.0,-0.21959,0.00011,20.52063]
[1777452773345,38.62,76998.07,0.0,-0.21976,0.00011,20.52922]
[1777452775976,38.62,76996.76,0.0,-0.2199,0.00011,20.53637]
[1777452776324,38.62,76996.76,0.0,-0.2199,0.00011,20.53624]
[1777452778167,38.62,76995.84,0.0,-0.22,0.00011,20.54136]
[1777452778672,38.62,76995.84,0.0,-0.22,0.00011,20.54136]
[1777452778599,38.62,76996.77,0.0,-0.21989,0.00011,20.53601]
[1777452779451,38.62,76996.77,0.0,-0.21989,0.00011,20.53601]
[1777452782372,38.61,76996.14,0.0,-0.21995,0.00011,20.53889]
[1777452785707,38.61,76995.74,0.0,-0.21998,0.00011,20.54009]
[1777452786343,38.61,76995.74,0.0,-0.21998,0.00011,20.54009]
[1777452791554,38.61,76992.21,0.0,-0.22035,0.00011,20.5589]
[1777452792027,38.61,76993.37,0.0,-0.22021,0.00011,20.55213]
[1777452793879,38.61,76993.47,0.0,-0.22019,0.00011,20.55115]
[1777452799485,38.6,76996.55,0.0,-0.21983,0.00011,20.53232]
[1777452804520,38.6,76996.93,0.0,-0.21976,0.00011,20.5286]
[1777452809555,38.59,76997.73,0.0,-0.21964,0.00011,20.52251]
[1777452814590,38.59,76995.69,0.0,-0.21981,0.00011,20.52874]
[1777452819625,38.58,76995.05,0.0,-0.21985,0.00011,20.53071]
[1777452824660,38.57,76995.68,0.0,-0.21975,0.00011,20.52552]
[1777452829695,38.57,76995.9,0.0,-0.2197,0.00011,20.52266]
[1777452834730,38.56,76992.87,0.0,-0.22,0.00011,20.53818]
[1777452839765,38.56,76995.25,0.0,-0.21971,0.00011,20.52306]
[1777452844800,38.55,76996.22,0.0,-0.21957,0.00011,20.51595]
[1777452849835,38.55,76999.48,0.0,-0.21918,0.00011,20.49591]
[1777452854871,38.54,77001.28,0.0,-0.21895,0.00011,20.48418]
[1777452857698,38.54,77002.22,0.0,-0.21884,0.00011,20.47855]
[1777452857724,38.54,77004.79,0.0,-0.21855,0.00011,20.46338]
[1777452857930,38.54,77004.79,0.0,-0.21855,0.00011,20.46338]
[1777452857953,38.54,77004.79,0.0,-0.21855,0.00011,20.46338]
[1777452863374,38.54,77009.98,0.0,-0.21796,0.00011,20.43288]
[1777452863401,38.54,77009.98,0.0,-0.21796,0.00011,20.43288]
[1777452864159,38.54,77011.64,0.0,-0.21777,0.00011,20.42298]
[1777452864196,38.54,77011.64,0.0,-0.21777,0.00011,20.42298]
[1777452865081,38.54,77010.44,0.0,-0.2179,0.00011,20.4298]
[1777452865110,38.54,77010.44,0.0,-0.2179,0.00011,20.4298]
[1777452866329,38.54,77009.09,0.0,-0.21804,0.00011,20.43726]
[1777452866357,38.54,77009.09,0.0,-0.21804,0.00011,20.43726]
[1777452871007,38.53,77008.29,0.0,-0.21811,0.00011,20.44037]
[1777452871037,38.53,77008.29,0.0,-0.21811,0.00011,20.44037]
[1777452871089,38.53,77008.92,0.0,-0.21801,0.00011,20.43301]
[1777452879254,38.53,77010.11,0.0,-0.21786,0.00011,20.42503]
[1777452885083,38.52,77010.0,0.0,-0.21783,0.00011,20.42349]
[1777452890117,38.52,77009.42,0.0,-0.21787,0.00011,20.4256]
[1777452895154,38.51,77006.34,0.0,-0.21819,0.00011,20.44183]
[1777452900192,38.51,77006.34,0.0,-0.21816,0.00011,20.44052]
[1777452901807,38.51,77006.34,0.0,-0.21816,0.00011,20.44052]
[1777452902202,38.51,77006.28,0.0,-0.21816,0.00011,20.44035]
[1777452905000,38.5,77004.88,0.0,-0.2183,0.00011,20.4478]
[1777452905223,38.5,77004.89,0.0,-0.2183,0.00011,20.44748]
[1777452910606,38.5,77005.51,0.0,-0.21821,0.00011,20.44263]
[1777452910708,38.5,77005.16,0.0,-0.21824,0.00011,20.44437]
[1777452916300,38.49,77005.87,0.0,-0.21814,0.00011,20.43903]
[1777452921335,38.49,77005.66,0.0,-0.21814,0.00011,20.43897]
[1777452925673,38.49,77005.58,0.0,-0.21813,0.00011,20.43867]
[1777452925774,38.49,77005.28,0.0,-0.21816,0.00011,20.43989]
[1777452931405,38.48,77004.73,0.0,-0.21817,0.00011,20.43828]
[1777452936441,38.48,77005.52,0.0,-0.21806,0.00011,20.43259]
[1777452941477,38.47,77005.55,0.0,-0.21804,0.00011,20.43121]
[1777452946511,38.47,77007.06,0.0,-0.21784,0.00011,20.42117]
[1777452949510,38.47,77006.93,0.0,-0.21785,0.00011,20.4215]
[1777452949606,38.47,77008.21,0.0,-0.21771,0.00011,20.41403]
[1777452954637,38.47,77010.43,0.0,-0.21745,0.00011,20.40085]
[1777452959864,38.46,77008.23,0.0,-0.21768,0.00011,20.41261]
[1777452965644,38.46,77008.19,0.0,-0.21767,0.00011,20.41214]
[1777452970678,38.46,77007.52,0.0,-0.21773,0.00011,20.41536]
[1777452975714,38.46,77007.52,0.0,-0.21772,0.00011,20.41475]
[1777452980749,38.46,77009.9,0.0,-0.21745,0.00011,20.40066]
[1777452985785,38.45,77010.19,0.0,-0.21741,0.00011,20.39852]
[1777452986413,38.45,77010.19,0.0,-0.21741,0.00011,20.39852]
[1777452986790,38.45,77009.95,0.0,-0.21744,0.00011,20.3998]
[1777452987157,38.45,77009.95,0.0,-0.21744,0.00011,20.3998]
[1777452987798,38.45,77010.02,0.0,-0.21743,0.00011,20.3993]
[1777452988097,38.45,77010.02,0.0,-0.21743,0.00011,20.3993]
[1777452988199,38.45,77010.03,0.0,-0.21742,0.00011,20.39924]
[1777452993840,38.45,77010.86,0.0,-0.2173,0.00011,20.39016]
[1777452998877,38.45,77010.33,0.0,-0.21735,0.00011,20.39277]
[1777453004918,38.45,77009.27,0.0,-0.21746,0.00011,20.39833]
[1777453009952,38.45,77008.92,0.0,-0.21749,0.00011,20.39991]
[1777453015751,38.45,77008.34,0.0,-0.21755,0.00011,20.403]
[1777453015852,38.45,77007.62,0.0,-0.21762,0.00011,20.40693]
[1777453021045,38.44,77005.31,0.0,-0.21787,0.00011,20.41969]
[1777453026080,38.44,77004.82,0.0,-0.21792,0.00011,20.42203]
[1777453031115,38.44,77004.92,0.0,-0.2179,0.00011,20.42101]
[1777453036862,38.44,77004.62,0.0,-0.21792,0.00011,20.42246]
[1777453036889,38.44,77004.62,0.0,-0.21792,0.00011,20.42246]
[1777453036867,38.44,77003.91,0.0,-0.218,0.00011,20.42626]
[1777453037157,38.44,77003.91,0.0,-0.218,0.00011,20.42626]
[1777453042192,38.44,77003.8,0.0,-0.218,0.00011,20.42646]
[1777453047227,38.44,77003.55,0.0,-0.21802,0.00011,20.42746]
[1777453052795,38.44,77002.29,0.0,-0.21813,0.00011,20.4305]
[1777453057987,38.43,77001.98,0.0,-0.21815,0.00011,20.4317]
[1777453063318,38.43,77000.41,0.0,-0.21832,0.00011,20.44035]
[1777453063944,38.43,77002.21,0.0,-0.21812,0.00011,20.43005]
[1777453068955,38.43,77002.58,0.0,-0.21808,0.00011,20.42798]
[1777453073978,38.43,77001.72,0.0,-0.21818,0.00011,20.43299]
[1777453079003,38.43,77001.71,0.0,-0.21818,0.00011,20.43303]
[1777453084032,38.43,77001.78,0.0,-0.21817,0.00011,20.43244]
[1777453089036,38.43,77001.76,0.0,-0.21817,0.00011,20.4324]
[1777453093608,38.43,77001.48,0.0,-0.2182,0.00011,20.43387]
[1777453093642,38.43,77001.48,0.0,-0.2182,0.00011,20.43387]
[1777453093690,38.43,77001.48,0.0,-0.2182,0.00011,20.43387]
[1777453093789,38.43,77002.65,0.0,-0.21807,0.00011,20.42717]
[1777453095097,38.43,77002.17,0.0,-0.21812,0.00011,20.42989]
[1777453095121,38.43,77002.17,0.0,-0.21812,0.00011,20.42989]
[1777453095551,38.43,77002.17,0.0,-0.21812,0.00011,20.42989]
[1777453095577,38.43,77002.17,0.0,-0.21812,0.00011,20.42989]
[1777453096112,38.43,77002.33,0.0,-0.2181,0.00011,20.42897]
[1777453096138,38.43,77002.33,0.0,-0.2181,0.00011,20.42897]
[1777453096573,38.43,77002.33,0.0,-0.2181,0.00011,20.42895]
[1777453100717,38.43,77000.64,0.0,-0.21829,0.00011,20.4385]
[1777453100739,38.43,77000.64,0.0,-0.21829,0.00011,20.4385]
[1777453100818,38.43,77000.61,0.0,-0.21829,0.00011,20.43864]
[1777453106645,38.43,76999.91,0.0,-0.21836,0.00011,20.44242]
[1777453107226,38.43,76999.91,0.0,-0.21836,0.00011,20.44242]
[1777453107261,38.43,76999.91,0.0,-0.21836,0.00011,20.44242]
[1777453107652,38.43,76999.61,0.0,-0.21839,0.00011,20.44409]
[1777453112737,38.43,76999.81,0.0,-0.21834,0.00011,20.43892]
[1777453118730,38.43,76999.53,0.0,-0.21837,0.00011,20.4403]
[1777453123232,38.43,76999.14,0.0,-0.21841,0.00011,20.44238]
[1777453123264,38.43,76999.14,0.0,-0.21841,0.00011,20.44238]
[1777453123584,38.43,76999.0,0.0,-0.21843,0.00011,20.44318]
[1777453128856,38.43,76998.61,0.0,-0.21847,0.00011,20.4453]
[1777453128880,38.43,76998.61,0.0,-0.21847,0.00011,20.4453]
[1777453128893,38.43,76998.75,0.0,-0.21845,0.00011,20.44441]
[1777453130354,38.43,76999.45,0.0,-0.21837,0.00011,20.44038]
[1777453130379,38.43,76999.45,0.0,-0.21837,0.00011,20.44038]
[1777453130814,38.43,76999.45,0.0,-0.21837,0.00011,20.44034]
[1777453132164,38.43,76999.54,0.0,-0.21836,0.00011,20.43978]
[1777453132192,38.43,76999.54,0.0,-0.21836,0.00011,20.43978]
[1777453132827,38.43,77000.14,0.0,-0.21829,0.00011,20.43633]
[1777453137931,38.43,77000.33,0.0,-0.21827,0.00011,20.43508]
[1777453141040,38.43,77000.32,0.0,-0.21827,0.00011,20.43507]
[1777453141063,38.43,77000.32,0.0,-0.21827,0.00011,20.43507]
[1777453141959,38.43,77000.48,0.0,-0.21825,0.00011,20.43409]
[1777453142509,38.43,77000.48,0.0,-0.21825,0.00011,20.43409]
[1777453142535,38.43,77000.48,0.0,-0.21825,0.00011,20.43409]
[1777453142966,38.43,77000.41,0.0,-0.21826,0.00011,20.43446]
[1777453147107,38.43,77000.33,0.0,-0.21826,0.00011,20.43481]
[1777453147129,38.43,77000.33,0.0,-0.21826,0.00011,20.43481]
[1777453148001,38.43,77000.4,0.0,-0.21825,0.00011,20.43434]
[1777453153035,38.43,77000.36,0.0,-0.21826,0.00011,20.43447]
[1777453158072,38.43,76999.92,0.0,-0.2183,0.00011,20.43674]
[1777453163108,38.42,77002.34,0.0,-0.21803,0.00011,20.42276]
[1777453168141,38.42,77002.95,0.0,-0.21796,0.00011,20.4192]
[1777453173694,38.42,77003.11,0.0,-0.21792,0.00011,20.41444]
[1777453173758,38.42,77003.11,0.0,-0.21792,0.00011,20.41444]
[1777453173810,38.42,77003.11,0.0,-0.21792,0.00011,20.41444]
[1777453173959,38.42,77003.04,0.0,-0.21792,0.00011,20.41482]
[1777453174804,38.42,77003.04,0.0,-0.21792,0.00011,20.41482]
[1777453175067,38.42,77006.21,0.0,-0.21757,0.00011,20.39667]
[1777453176198,38.42,77006.26,0.0,-0.21757,0.00011,20.39635]
[1777453176246,38.42,77004.29,0.0,-0.21778,0.00011,20.40759]
[1777453177518,38.42,77004.29,0.0,-0.21778,0.00011,20.40759]
[1777453177645,38.42,77004.29,0.0,-0.21778,0.00011,20.40759]
[1777453177681,38.42,77003.08,0.0,-0.21792,0.00011,20.41447]
[1777453180710,38.42,77002.1,0.0,-0.21802,0.00011,20.41995]
[1777453180735,38.42,77002.5,0.0,-0.21798,0.00011,20.4176]
[1777453181479,38.42,77002.5,0.0,-0.21798,0.00011,20.4176]
[1777453181568,38.42,77001.19,0.0,-0.21812,0.00011,20.42501]
[1777453182890,38.42,77001.19,0.0,-0.21812,0.00011,20.42501]
[1777453182957,38.42,77000.76,0.0,-0.21817,0.00011,20.42733]
[1777453188281,38.42,77000.75,0.0,-0.21817,0.00011,20.42733]
[1777453193317,38.42,77000.22,0.0,-0.21823,0.00011,20.43047]
[1777453198708,38.42,77000.63,0.0,-0.21818,0.00011,20.42815]
[1777453204794,38.42,76999.44,0.0,-0.21831,0.00011,20.4349]
[1777453210616,38.42,76997.2,0.0,-0.21856,0.00011,20.44758]
[1777453216477,38.42,76998.51,0.0,-0.21841,0.00011,20.44008]
[1777453221514,38.42,76997.6,0.0,-0.21851,0.00011,20.44523]
[1777453226547,38.42,76998.73,0.0,-0.21839,0.00011,20.43871]
[1777453231582,38.42,76998.91,0.0,-0.21834,0.00011,20.43383]
[1777453235493,38.42,76998.77,0.0,-0.21836,0.00011,20.4346]
[1777453235555,38.42,76998.77,0.0,-0.21836,0.00011,20.4346]
[1777453238838,38.42,76992.59,0.0,-0.21904,0.00011,20.46978]
[1777453239240,38.42,76991.23,0.0,-0.21919,0.00011,20.47745]
[1777453244672,38.42,76996.42,0.0,-0.21861,0.00011,20.44762]
[1777453249708,38.42,76996.72,0.0,-0.21857,0.00011,20.44578]
[1777453253443,38.42,76995.51,0.0,-0.21871,0.00011,20.45258]
[1777453253452,38.42,76995.51,0.0,-0.21871,0.00011,20.45258]
[1777453253737,38.42,76994.86,0.0,-0.21878,0.00011,20.45625]
[1777453258772,38.42,76996.06,0.0,-0.21864,0.00011,20.44919]
[1777453263806,38.42,76996.16,0.0,-0.21863,0.00011,20.44849]
[1777453268843,38.42,76991.67,0.0,-0.21912,0.00011,20.47396]
[1777453273881,38.42,76992.33,0.0,-0.21904,0.00011,20.46996]
[1777453278912,38.42,76993.2,0.0,-0.21894,0.00011,20.46467]
[1777453283947,38.42,76995.09,0.0,-0.21873,0.00011,20.45369]
[1777453288982,38.41,76999.01,0.0,-0.21829,0.00011,20.43116]
[1777453291811,38.41,76999.85,0.0,-0.21817,0.00011,20.42257]
[1777453291814,38.41,76999.85,0.0,-0.21817,0.00011,20.42257]
[1777453292003,38.41,76999.85,0.0,-0.21817,0.00011,20.42257]
[1777453297038,38.41,76999.86,0.0,-0.21817,0.00011,20.42246]
[1777453297652,38.41,76999.86,0.0,-0.21817,0.00011,20.42246]
[1777453297880,38.41,76999.86,0.0,-0.21817,0.00011,20.42246]
[1777453297883,38.41,76999.86,0.0,-0.21817,0.00011,20.42246]
[1777453298044,38.41,77001.39,0.0,-0.218,0.00011,20.41374]
[1777453299710,38.41,77001.92,0.0,-0.21794,0.00011,20.41072]
[1777453300181,38.41,77007.39,0.0,-0.21734,0.00011,20.37949]
[1777453300619,38.41,77007.39,0.0,-0.21734,0.00011,20.37949]
[1777453300649,38.41,77007.39,0.0,-0.21734,0.00011,20.37949]
[1777453301795,38.41,77007.39,0.0,-0.21734,0.00011,20.37943]
[1777453302215,38.41,77007.39,0.0,-0.21734,0.00011,20.37943]
[1777453304331,38.41,77003.33,0.0,-0.21778,0.00011,20.40237]
[1777453305964,38.41,77003.45,0.0,-0.21777,0.00011,20.40159]
[1777453306101,38.41,77002.36,0.0,-0.21788,0.00011,20.4077]
[1777453310013,38.41,77003.05,0.0,-0.2178,0.00011,20.40343]
[1777453310019,38.41,77003.05,0.0,-0.2178,0.00011,20.40343]
[1777453310129,38.41,77003.12,0.0,-0.21779,0.00011,20.40292]
[1777453311995,38.41,77003.17,0.0,-0.21778,0.00011,20.40253]
[1777453312030,38.41,77003.17,0.0,-0.21778,0.00011,20.40253]
[1777453312143,38.41,77003.61,0.0,-0.21773,0.00011,20.3999]
[1777453317178,38.41,77006.87,0.0,-0.21736,0.00011,20.38076]
[1777453322906,38.41,77008.5,0.0,-0.21718,0.00011,20.37106]
[1777453328229,38.41,77010.9,0.0,-0.2169,0.00011,20.35677]
[1777453328243,38.41,77010.9,0.0,-0.2169,0.00011,20.35677]
[1777453328255,38.41,77012.08,0.0,-0.21677,0.00011,20.34994]
[1777453333324,38.4,77013.85,0.0,-0.21657,0.00011,20.3395]
[1777453339658,38.4,77018.63,0.0,-0.21604,0.00011,20.31195]
[1777453340498,38.4,77019.24,0.0,-0.21597,0.00011,20.30844]
[1777453340512,38.4,77019.24,0.0,-0.21597,0.00011,20.30844]
[1777453341790,38.4,77019.03,0.0,-0.21599,0.00011,20.30962]
[1777453344997,38.4,77015.47,0.0,-0.21639,0.00011,20.32994]
[1777453350410,38.4,77012.17,0.0,-0.21674,0.00011,20.34837]
[1777453355446,38.4,77010.5,0.0,-0.2169,0.00011,20.35397]
[1777453360907,38.4,77010.96,0.0,-0.21684,0.00011,20.35124]
[1777453360974,38.4,77011.17,0.0,-0.21682,0.00011,20.34999]
[1777453364680,38.4,77011.43,0.0,-0.21679,0.00011,20.34846]
[1777453364687,38.4,77011.43,0.0,-0.21679,0.00011,20.34846]
[1777453365109,38.4,77008.18,0.0,-0.21715,0.00011,20.36702]
[1777453365401,38.4,77008.18,0.0,-0.21715,0.00011,20.36702]
[1777453366175,38.4,77008.18,0.0,-0.21715,0.00011,20.36702]
[1777453366196,38.4,77008.18,0.0,-0.21715,0.00011,20.36702]
[1777453366177,38.4,77000.9,0.0,-0.21795,0.00011,20.40864]
[1777453366675,38.4,77000.9,0.0,-0.21795,0.00011,20.40864]
[1777453366869,38.4,76995.95,0.0,-0.2185,0.00011,20.43689]
[1777453368526,38.4,76995.39,0.0,-0.21856,0.00011,20.44006]
[1777453374331,38.4,76991.71,0.0,-0.21896,0.00011,20.46062]
[1777453379614,38.4,76990.9,0.0,-0.21905,0.00011,20.4648]
[1777453381035,38.4,76990.9,0.0,-0.21905,0.00011,20.4648]
[1777453386662,38.4,76989.37,0.0,-0.21921,0.00011,20.47308]
[1777453389300,38.4,76989.32,0.0,-0.21921,0.00011,20.47331]
[1777453392857,38.4,76984.98,0.0,-0.21969,0.00011,20.49775]
[1777453394974,38.4,76984.24,0.0,-0.21977,0.00011,20.5018]
[1777453394995,38.39,76985.28,0.0,-0.21965,0.00011,20.49571]
[1777453400734,38.39,76984.37,0.0,-0.21974,0.00011,20.50057]
[1777453400808,38.39,76984.37,0.0,-0.21974,0.00011,20.50057]
[1777453400835,38.39,76983.87,0.0,-0.2198,0.00011,20.50334]
[1777453402082,38.39,76983.87,0.0,-0.2198,0.00011,20.50334]
[1777453405108,38.39,76978.95,0.0,-0.22034,0.00011,20.53104]
[1777453405721,38.39,76976.67,0.0,-0.22059,0.00011,20.54376]
[1777453406351,38.39,76976.67,0.0,-0.22059,0.00011,20.54376]
[1777453407123,38.39,76976.67,0.0,-0.22059,0.00011,20.54376]
[1777453407203,38.39,76976.62,0.0,-0.22059,0.00011,20.54377]
[1777453412307,38.39,76972.87,0.0,-0.221,0.00011,20.56463]
[1777453417425,38.39,76970.65,0.0,-0.22121,0.00011,20.57251]
[1777453418088,38.39,76970.65,0.0,-0.22121,0.00011,20.57251]
[1777453418244,38.39,76970.65,0.0,-0.22121,0.00011,20.57251]
[1777453418245,38.39,76967.1,0.0,-0.2216,0.00011,20.59233]
[1777453419547,38.39,76967.1,0.0,-0.2216,0.00011,20.59233]
[1777453420310,38.39,76967.1,0.0,-0.2216,0.00011,20.59233]
[1777453420351,38.38,76959.75,0.0,-0.22242,0.00011,20.63393]
[1777453420782,38.38,76959.75,0.0,-0.22242,0.00011,20.63393]
[1777453420798,38.38,76959.75,0.0,-0.22242,0.00011,20.63393]
[1777453421285,38.38,76959.75,0.0,-0.22242,0.00011,20.63393]
[1777453421310,38.38,76961.55,0.0,-0.22221,0.00011,20.62329]
[1777453426787,38.38,76965.77,0.0,-0.22172,0.00011,20.59855]
[1777453426799,38.38,76965.77,0.0,-0.22172,0.00011,20.59855]
[1777453427357,38.38,76965.26,0.0,-0.22177,0.00011,20.60126]
[1777453427960,38.38,76965.48,0.0,-0.22175,0.00011,20.59984]
[1777453432997,38.38,76963.32,0.0,-0.22197,0.00011,20.61101]
[1777453436908,38.37,76963.1,0.0,-0.22198,0.00011,20.61172]
[1777453436913,38.37,76963.1,0.0,-0.22198,0.00011,20.61172]
[1777453437026,38.37,76963.02,0.0,-0.22199,0.00011,20.61217]
[1777453442229,38.37,76967.21,0.0,-0.22151,0.00011,20.58754]
[1777453448108,38.37,76962.95,0.0,-0.22197,0.00011,20.61081]
[1777453454151,38.37,76962.9,0.0,-0.22195,0.00011,20.61014]
[1777453460193,38.36,76961.31,0.0,-0.22211,0.00011,20.61815]
[1777453465391,38.36,76962.53,0.0,-0.22196,0.00011,20.61045]
[1777453471270,38.36,76962.1,0.0,-0.22197,0.00011,20.60819]
[1777453476306,38.35,76960.99,0.0,-0.22208,0.00011,20.61372]
[1777453480838,38.35,76959.33,0.0,-0.22225,0.00011,20.62251]
[1777453481395,38.35,76959.33,0.0,-0.22225,0.00011,20.62251]
[1777453481342,38.35,76959.24,0.0,-0.22226,0.00011,20.62285]
[1777453481422,38.35,76959.24,0.0,-0.22226,0.00011,20.62285]
[1777453481995,38.35,76959.24,0.0,-0.22226,0.00011,20.62285]
[1777453482015,38.35,76959.24,0.0,-0.22226,0.00011,20.62285]
[1777453483717,38.35,76953.24,0.0,-0.22292,0.00011,20.65649]
[1777453484011,38.35,76953.24,0.0,-0.22292,0.00011,20.65649]
[1777453484019,38.35,76953.24,0.0,-0.22292,0.00011,20.65649]
[1777453484391,38.35,76953.65,0.0,-0.22287,0.00011,20.65396]
[1777453485148,38.35,76953.65,0.0,-0.22287,0.00011,20.65396]
[1777453485163,38.35,76953.65,0.0,-0.22287,0.00011,20.65396]
[1777453490406,38.34,76955.21,0.0,-0.22268,0.00011,20.64391]
[1777453495601,38.34,76959.16,0.0,-0.22222,0.00011,20.6206]
[1777453501483,38.34,76960.18,0.0,-0.22208,0.00011,20.6138]
[1777453505856,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506088,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506097,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506104,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506132,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506176,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506192,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506262,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506281,38.34,76958.82,0.0,-0.22223,0.00011,20.62102]
[1777453506378,38.34,76957.67,0.0,-0.22235,0.00011,20.6272]
[1777453506950,38.34,76957.67,0.0,-0.22235,0.00011,20.6272]
[1777453507444,38.34,76950.2,0.0,-0.22319,0.00011,20.66953]
[1777453510333,38.34,76945.8,0.0,-0.22368,0.00011,20.69424]
[1777453515980,38.33,76945.55,0.0,-0.22369,0.00011,20.69484]
[1777453518397,38.33,76944.91,0.0,-0.22376,0.00011,20.6982]
[1777453524124,38.33,76944.59,0.0,-0.22378,0.00011,20.69918]
[1777453526453,38.33,76944.24,0.0,-0.22381,0.00011,20.70089]
[1777453526454,38.33,76944.08,0.0,-0.22383,0.00011,20.70152]
[1777453526464,38.33,76944.08,0.0,-0.22383,0.00011,20.70152]
[1777453527666,38.33,76944.0,0.0,-0.22383,0.00011,20.70184]
[1777453532346,38.32,76942.75,0.0,-0.22394,0.00011,20.70459]
[1777453533032,38.32,76942.65,0.0,-0.22395,0.00011,20.70501]
[1777453535693,38.32,76939.43,0.0,-0.2243,0.00011,20.72293]
[1777453535785,38.32,76938.97,0.0,-0.22435,0.00011,20.72548]
[1777453537169,38.32,76938.97,0.0,-0.22435,0.00011,20.72548]
[1777453543330,38.32,76935.7,0.0,-0.22472,0.00011,20.74354]
[1777453545628,38.32,76934.09,0.0,-0.2249,0.00011,20.75247]
[1777453546125,38.32,76934.09,0.0,-0.2249,0.00011,20.75247]
[1777453546129,38.32,76934.09,0.0,-0.2249,0.00011,20.75247]
[1777453546132,38.32,76934.09,0.0,-0.2249,0.00011,20.75247]
[1777453546192,38.32,76932.68,0.0,-0.22505,0.00011,20.76026]
[1777453551835,38.32,76933.54,0.0,-0.22495,0.00011,20.75503]
[1777453556871,38.32,76937.5,0.0,-0.22449,0.00011,20.73228]
[1777453557893,38.32,76937.5,0.0,-0.22449,0.00011,20.73228]
[1777453557921,38.32,76937.5,0.0,-0.22449,0.00011,20.73228]
[1777453558854,38.32,76942.24,0.0,-0.22396,0.00011,20.70543]
[1777453559036,38.32,76942.4,0.0,-0.22394,0.00011,20.70446]
[1777453561781,38.32,76943.71,0.0,-0.22379,0.00011,20.69695]
[1777453562896,38.32,76946.51,0.0,-0.22347,0.00011,20.68106]
[1777453568955,38.32,76949.07,0.0,-0.22318,0.00011,20.66655]
[1777453573990,38.32,76946.48,0.0,-0.22347,0.00011,20.68126]
[1777453575043,38.32,76946.48,0.0,-0.22347,0.00011,20.68126]
[1777453581039,38.32,76946.35,0.0,-0.22349,0.00011,20.68202]
[1777453586231,38.32,76948.67,0.0,-0.22323,0.00011,20.66904]
[1777453591708,38.32,76947.99,0.0,-0.22329,0.00011,20.66925]
[1777453593382,38.32,76948.59,0.0,-0.22322,0.00011,20.66589]
[1777453595533,38.32,76937.38,0.0,-0.22448,0.00011,20.72943]
[1777453597287,38.32,76937.85,0.0,-0.22443,0.00011,20.72676]
[1777453603083,38.32,76938.51,0.0,-0.22436,0.00011,20.72296]
[1777453603360,38.32,76938.51,0.0,-0.22436,0.00011,20.72296]
[1777453608659,38.32,76937.91,0.0,-0.22442,0.00011,20.72626]
[1777453614271,38.32,76938.87,0.0,-0.22431,0.00011,20.72072]
[1777453620313,38.32,76939.17,0.0,-0.22428,0.00011,20.71892]
[1777453623600,38.32,76935.24,0.0,-0.22472,0.00011,20.74101]
[1777453624820,38.32,76936.0,0.0,-0.22463,0.00011,20.73668]
[1777453624886,38.32,76936.0,0.0,-0.22463,0.00011,20.73668]
[1777453625348,38.32,76935.57,0.0,-0.22468,0.00011,20.73906]
[1777453630382,38.32,76935.39,0.0,-0.22469,0.00011,20.73979]
[1777453631312,38.32,76935.39,0.0,-0.22469,0.00011,20.73979]
[1777453636424,38.31,76936.36,0.0,-0.22458,0.00011,20.73401]
[1777453636694,38.31,76936.36,0.0,-0.22458,0.00011,20.73401]
[1777453636729,38.31,76936.36,0.0,-0.22458,0.00011,20.73401]
[1777453642467,38.31,76933.98,0.0,-0.22484,0.00011,20.74701]
[1777453647503,38.31,76936.22,0.0,-0.22458,0.00011,20.73402]
[1777453652537,38.31,76937.0,0.0,-0.22446,0.00011,20.72561]
[1777453654723,38.31,76937.16,0.0,-0.22444,0.00011,20.72462]
[1777453656127,38.31,76938.07,0.0,-0.22434,0.00011,20.71943]
[1777453661601,38.31,76937.89,0.0,-0.22435,0.00011,20.72016]
[1777453666856,38.31,76938.07,0.0,-0.22433,0.00011,20.7189]
[1777453672678,38.31,76938.01,0.0,-0.22433,0.00011,20.71893]
[1777453677713,38.31,76938.34,0.0,-0.22429,0.00011,20.7168]
[1777453680311,38.31,76938.61,0.0,-0.22425,0.00011,20.71522]
[1777453680561,38.31,76938.9,0.0,-0.22422,0.00011,20.71347]
[1777453686996,38.31,76935.44,0.0,-0.2246,0.00011,20.73265]
[1777453692818,38.3,76936.16,0.0,-0.22451,0.00011,20.72815]
[1777453697853,38.3,76935.9,0.0,-0.22454,0.00011,20.72932]
[1777453702887,38.3,76935.45,0.0,-0.22458,0.00011,20.73157]
[1777453707923,38.3,76934.69,0.0,-0.22466,0.00011,20.73555]
[1777453712958,38.3,76933.53,0.0,-0.22476,0.00011,20.73799]
[1777453717993,38.3,76932.65,0.0,-0.22485,0.00011,20.7426]
[1777453723020,38.3,76932.26,0.0,-0.22489,0.00011,20.74458]
[1777453728065,38.3,76932.0,0.0,-0.22491,0.00011,20.74556]
[1777453733100,38.29,76932.24,0.0,-0.22488,0.00011,20.74387]
[1777453735356,38.29,76929.64,0.0,-0.22517,0.00011,20.75849]
[1777453735382,38.29,76929.64,0.0,-0.22517,0.00011,20.75849]
[1777453735454,38.29,76927.25,0.0,-0.22544,0.00011,20.7718]
[1777453735714,38.29,76927.25,0.0,-0.22544,0.00011,20.7718]
[1777453735741,38.29,76927.25,0.0,-0.22544,0.00011,20.7718]
[1777453736416,38.29,76927.25,0.0,-0.22544,0.00011,20.7718]
[1777453736454,38.29,76927.25,0.0,-0.22544,0.00011,20.7718]
[1777453738674,38.29,76924.44,0.0,-0.22576,0.00011,20.78761]
[1777453738703,38.29,76924.44,0.0,-0.22576,0.00011,20.78756]
[1777453738913,38.29,76924.44,0.0,-0.22576,0.00011,20.78756]
[1777453744121,38.29,76924.8,0.0,-0.22571,0.00011,20.78535]
[1777453744140,38.29,76924.8,0.0,-0.22571,0.00011,20.78535]
[1777453744146,38.29,76924.8,0.0,-0.22571,0.00011,20.78535]
[1777453749213,38.29,76923.2,0.0,-0.2259,0.00011,20.79443]
[1777453754248,38.29,76924.67,0.0,-0.22573,0.00011,20.7863]
[1777453759284,38.29,76924.76,0.0,-0.22573,0.00011,20.78598]
[1777453764334,38.3,76924.73,0.0,-0.22573,0.00011,20.7863]
[1777453770362,38.3,76923.97,0.0,-0.22582,0.00011,20.79088]
[1777453775398,38.3,76924.37,0.0,-0.22576,0.00011,20.78502]
[1777453776341,38.3,76924.37,0.0,-0.22576,0.00011,20.78502]
[1777453776405,38.3,76924.7,0.0,-0.22572,0.00011,20.7832]
[1777453777783,38.3,76926.77,0.0,-0.22548,0.00011,20.77142]
[1777453777804,38.3,76926.77,0.0,-0.22548,0.00011,20.77142]
[1777453779376,38.3,76926.77,0.0,-0.22548,0.00011,20.77144]
[1777453779426,38.3,76927.22,0.0,-0.22543,0.00011,20.76892]
[1777453781005,38.3,76927.74,0.0,-0.22537,0.00011,20.766]
[1777453783454,38.3,76937.21,0.0,-0.2243,0.00011,20.71257]
[1777453787466,38.3,76937.82,0.0,-0.22424,0.00011,20.70927]
[1777453792641,38.3,76937.72,0.0,-0.22425,0.00011,20.70973]
[1777453799566,38.3,76939.14,0.0,-0.22408,0.00011,20.70158]
[1777453804601,38.3,76939.73,0.0,-0.22402,0.00011,20.69822]
[1777453805718,38.3,76939.73,0.0,-0.22402,0.00011,20.69822]
[1777453806616,38.3,76939.33,0.0,-0.22406,0.00011,20.70047]
[1777453811649,38.3,76939.83,0.0,-0.22401,0.00011,20.69762]
[1777453816684,38.3,76940.16,0.0,-0.22397,0.00011,20.69574]
[1777453821720,38.3,76942.25,0.0,-0.22373,0.00011,20.68392]
[1777453825329,38.3,76945.0,0.0,-0.22342,0.00011,20.66834]
[1777453825692,38.3,76945.0,0.0,-0.22342,0.00011,20.66834]
[1777453825707,38.3,76945.0,0.0,-0.22342,0.00011,20.66834]
[1777453825710,38.3,76945.0,0.0,-0.22342,0.00011,20.66834]
[1777453825723,38.3,76945.0,0.0,-0.22342,0.00011,20.66834]
[1777453825748,38.3,76947.87,0.0,-0.2231,0.00011,20.65204]
[1777453826680,38.3,76947.87,0.0,-0.2231,0.00011,20.65204]
[1777453827214,38.3,76949.69,0.0,-0.22289,0.00011,20.64171]
[1777453827937,38.3,76953.49,0.0,-0.22246,0.00011,20.62015]
[1777453828770,38.3,76950.73,0.0,-0.22278,0.00011,20.63583]
[1777453829953,38.3,76950.18,0.0,-0.22284,0.00011,20.63896]
[1777453829959,38.3,76950.18,0.0,-0.22284,0.00011,20.63896]
[1777453830784,38.3,76948.95,0.0,-0.22298,0.00011,20.64595]
[1777453833204,38.3,76948.35,0.0,-0.22302,0.00011,20.64558]
[1777453834010,38.3,76944.21,0.0,-0.22349,0.00011,20.66904]
[1777453834491,38.3,76943.76,0.0,-0.22354,0.00011,20.67156]
[1777453840855,38.3,76942.75,0.0,-0.22365,0.00011,20.67712]
[1777453845891,38.3,76942.21,0.0,-0.22371,0.00011,20.68031]
[1777453850925,38.3,76940.66,0.0,-0.22389,0.00011,20.68926]
[1777453855961,38.3,76940.88,0.0,-0.22387,0.00011,20.68819]
[1777453860996,38.3,76939.84,0.0,-0.22399,0.00011,20.69422]
[1777453866219,38.3,76935.67,0.0,-0.22446,0.00011,20.71789]
[1777453866391,38.3,76935.67,0.0,-0.22446,0.00011,20.71789]
[1777453867681,38.3,76934.3,0.0,-0.22461,0.00011,20.72563]
[1777453867694,38.3,76934.3,0.0,-0.22461,0.00011,20.72563]
[1777453870240,38.3,76938.14,0.0,-0.22418,0.00011,20.70387]
[1777453870416,38.3,76938.14,0.0,-0.22418,0.00011,20.70387]
[1777453870733,38.3,76938.14,0.0,-0.22418,0.00011,20.70387]
[1777453870745,38.3,76938.14,0.0,-0.22418,0.00011,20.70387]
[1777453876102,38.3,76939.48,0.0,-0.22403,0.00011,20.69631]
[1777453881345,38.3,76939.99,0.0,-0.22397,0.00011,20.69325]
[1777453886824,38.3,76940.41,0.0,-0.22392,0.00011,20.69067]
[1777453890262,38.3,76942.47,0.0,-0.22368,0.00011,20.67883]
[1777453892715,38.3,76943.95,0.0,-0.22349,0.00011,20.66664]
[1777453892776,38.3,76942.78,0.0,-0.22362,0.00011,20.67324]
[1777453898477,38.3,76939.16,0.0,-0.22403,0.00011,20.69364]
[1777453906056,38.3,76939.67,0.0,-0.22397,0.00011,20.69061]
[1777453906840,38.3,76939.67,0.0,-0.22397,0.00011,20.69061]
[1777453906942,38.29,76939.88,0.0,-0.22394,0.00011,20.68924]
[1777453912353,38.29,76940.06,0.0,-0.22391,0.00011,20.68804]
[1777453918167,38.29,76940.18,0.0,-0.2239,0.00011,20.68722]
[1777453918178,38.29,76940.18,0.0,-0.2239,0.00011,20.68722]
[1777453918982,38.29,76940.32,0.0,-0.22388,0.00011,20.68633]
[1777453919405,38.29,76940.36,0.0,-0.22388,0.00011,20.6861]
[1777453924440,38.29,76940.73,0.0,-0.22383,0.00011,20.68382]
[1777453927081,38.29,76939.82,0.0,-0.22393,0.00011,20.68889]
[1777453927832,38.29,76940.95,0.0,-0.2238,0.00011,20.68242]
[1777453929107,38.29,76940.48,0.0,-0.22385,0.00011,20.68505]
[1777453929118,38.29,76940.48,0.0,-0.22385,0.00011,20.68505]
[1777453930707,38.29,76940.48,0.0,-0.22385,0.00011,20.68501]
[1777453931135,38.29,76942.14,0.0,-0.22367,0.00011,20.67557]
[1777453931142,38.29,76942.14,0.0,-0.22367,0.00011,20.67557]
[1777453931489,38.29,76942.14,0.0,-0.22367,0.00011,20.67557]
[1777453936526,38.29,76943.91,0.0,-0.22347,0.00011,20.66549]
[1777453942565,38.29,76943.83,0.0,-0.22347,0.00011,20.66592]
[1777453945291,38.29,76944.42,0.0,-0.22341,0.00011,20.66259]
[1777453945352,38.29,76943.53,0.0,-0.22351,0.00011,20.66763]
[1777453950622,38.29,76944.04,0.0,-0.22345,0.00011,20.66477]
[1777453955657,38.29,76942.49,0.0,-0.2236,0.00011,20.6698]
[1777453960780,38.29,76949.13,0.0,-0.22285,0.00011,20.63225]
[1777453960805,38.29,76949.13,0.0,-0.22285,0.00011,20.63225]
[1777453961131,38.29,76956.9,0.0,-0.22198,0.00011,20.58823]
[1777453961699,38.29,76956.9,0.0,-0.22198,0.00011,20.58833]
[1777453965534,38.29,76957.84,0.0,-0.22188,0.00011,20.58332]
[1777453965727,38.29,76956.87,0.0,-0.222,0.00011,20.58894]
[1777453967554,38.29,76955.83,0.0,-0.22211,0.00011,20.59494]
[1777453967740,38.29,76955.48,0.0,-0.22215,0.00011,20.59702]
[1777453972776,38.3,76952.37,0.0,-0.22251,0.00011,20.61503]
[1777453973600,38.3,76952.37,0.0,-0.22251,0.00011,20.61503]
[1777453978818,38.3,76953.52,0.0,-0.22239,0.00011,20.60885]
[1777453981680,38.3,76954.01,0.0,-0.22234,0.00011,20.60618]
[1777453984230,38.3,76953.89,0.0,-0.22235,0.00011,20.60698]
[1777453989895,38.3,76953.58,0.0,-0.22239,0.00011,20.60891]
[1777453992682,38.3,76956.35,0.0,-0.22208,0.00011,20.59324]
[1777453997951,38.3,76966.26,0.0,-0.22097,0.00011,20.53682]
[1777453999944,38.3,76966.83,0.0,-0.2209,0.00011,20.53357]
[1777453999966,38.3,76967.21,0.0,-0.22086,0.00011,20.53141]
[1777454000315,38.3,76967.21,0.0,-0.22086,0.00011,20.53141]
[1777454000328,38.3,76967.21,0.0,-0.22086,0.00011,20.53141]
[1777454001961,38.3,76972.13,0.0,-0.22031,0.00011,20.50338]
[1777454007015,38.3,76974.92,0.0,-0.21999,0.00011,20.48727]
[1777454012051,38.3,76974.95,0.0,-0.21996,0.00011,20.48322]
[1777454013576,38.3,76974.95,0.0,-0.21996,0.00011,20.48322]
[1777454013585,38.3,76974.95,0.0,-0.21996,0.00011,20.48322]
[1777454019365,38.3,76977.7,0.0,-0.21965,0.00011,20.4675]
[1777454019662,38.3,76977.73,0.0,-0.21965,0.00011,20.46734]
[1777454025142,38.3,76977.75,0.0,-0.21965,0.00011,20.46734]
[1777454030176,38.3,76974.59,0.0,-0.22001,0.00011,20.48545]
[1777454036009,38.3,76974.14,0.0,-0.22006,0.00011,20.48807]
[1777454036327,38.3,76973.98,0.0,-0.22008,0.00011,20.48898]
[1777454036371,38.3,76980.95,0.0,-0.2193,0.00011,20.44921]
[1777454037195,38.3,76980.95,0.0,-0.2193,0.00011,20.44921]
[1777454037954,38.3,76980.95,0.0,-0.2193,0.00011,20.44921]
[1777454038344,38.3,76980.67,0.0,-0.21933,0.00011,20.45085]
[1777454038442,38.3,76980.3,0.0,-0.21937,0.00011,20.45302]
[1777454039382,38.3,76980.3,0.0,-0.21937,0.00011,20.45302]
[1777454040111,38.3,76979.95,0.0,-0.21941,0.00011,20.45515]
[1777454040397,38.3,76979.95,0.0,-0.21941,0.00011,20.45515]
[1777454040908,38.3,76979.95,0.0,-0.21941,0.00011,20.45515]
[1777454042157,38.3,76986.09,0.0,-0.21873,0.00011,20.42012]
[1777454042203,38.3,76986.09,0.0,-0.21873,0.00011,20.42012]
[1777454042211,38.3,76986.09,0.0,-0.21873,0.00011,20.42012]
[1777454042729,38.3,76992.27,0.0,-0.21804,0.00011,20.38484]
[1777454047297,38.3,77002.92,0.0,-0.21687,0.00011,20.32431]
[1777454052331,38.3,77005.95,0.0,-0.21655,0.00011,20.30754]
[1777454057365,38.3,77006.92,0.0,-0.21645,0.00011,20.30256]
[1777454058441,38.3,77006.92,0.0,-0.21645,0.00011,20.30256]
[1777454059008,38.31,77008.17,0.0,-0.21632,0.00011,20.29563]
[1777454059594,38.31,77008.17,0.0,-0.21632,0.00011,20.29563]
[1777454059611,38.31,77008.17,0.0,-0.21632,0.00011,20.29563]
[1777454059741,38.31,77008.17,0.0,-0.21632,0.00011,20.29563]
[1777454059807,38.31,77011.49,0.0,-0.21595,0.00011,20.27668]
[1777454060160,38.31,77011.49,0.0,-0.21595,0.00011,20.27668]
[1777454060175,38.31,77011.49,0.0,-0.21595,0.00011,20.27668]
[1777454060388,38.31,77011.49,0.0,-0.21595,0.00011,20.27668]
[1777454061331,38.31,77011.49,0.0,-0.21595,0.00011,20.27668]
[1777454065291,38.31,77011.03,0.0,-0.21601,0.00011,20.27958]
[1777454065510,38.31,77010.91,0.0,-0.21602,0.00011,20.2803]
[1777454071467,38.31,77010.34,0.0,-0.21606,0.00011,20.27993]
[1777454076502,38.31,77011.26,0.0,-0.21596,0.00011,20.2748]
[1777454081718,38.31,77010.5,0.0,-0.21605,0.00011,20.27929]
[1777454082336,38.31,77014.83,0.0,-0.21557,0.00011,20.25448]
[1777454084460,38.31,77015.22,0.0,-0.21553,0.00011,20.2523]
[1777454084492,38.31,77015.22,0.0,-0.21553,0.00011,20.2523]
[1777454084869,38.31,77015.22,0.0,-0.21553,0.00011,20.2523]
[1777454084950,38.31,77015.59,0.0,-0.21549,0.00011,20.25038]
[1777454085169,38.31,77015.59,0.0,-0.21549,0.00011,20.25038]
[1777454090600,38.31,77017.74,0.0,-0.21526,0.00011,20.23844]
[1777454095635,38.31,77016.51,0.0,-0.21541,0.00011,20.24586]
[1777454100824,38.31,77009.72,0.0,-0.21616,0.00011,20.28509]
[1777454101075,38.31,77009.72,0.0,-0.21616,0.00011,20.28509]
[1777454100972,38.31,77009.76,0.0,-0.21616,0.00011,20.28487]
[1777454106168,38.31,77008.73,0.0,-0.21628,0.00011,20.29114]
[1777454107145,38.31,77008.87,0.0,-0.21626,0.00011,20.29041]
[1777454107674,38.31,77008.87,0.0,-0.21626,0.00011,20.29041]
[1777454112367,38.31,77010.51,0.0,-0.21609,0.00011,20.28135]
[1777454112463,38.31,77010.51,0.0,-0.21609,0.00011,20.28135]
[1777454113199,38.31,77010.89,0.0,-0.21605,0.00011,20.27919]
[1777454114344,38.32,77018.07,0.0,-0.21525,0.00011,20.23795]
[1777454114770,38.32,77018.07,0.0,-0.21525,0.00011,20.23802]
[1777454120033,38.32,77021.1,0.0,-0.21493,0.00011,20.22098]
[1777454125907,38.32,77024.16,0.0,-0.2146,0.00011,20.20383]
[1777454128635,38.32,77023.76,0.0,-0.21465,0.00011,20.20642]
[1777454128868,38.32,77023.76,0.0,-0.21465,0.00011,20.20651]
[1777454129353,38.32,77023.76,0.0,-0.21465,0.00011,20.20651]
[1777454129391,38.32,77023.76,0.0,-0.21465,0.00011,20.20651]
[1777454129467,38.32,77023.76,0.0,-0.21465,0.00011,20.20651]
[1777454129485,38.32,77023.76,0.0,-0.21465,0.00011,20.20651]
[1777454129588,38.32,77023.76,0.0,-0.21465,0.00011,20.20651]
[1777454130094,38.32,77012.19,0.0,-0.21593,0.00011,20.27318]
[1777454130260,38.32,77012.19,0.0,-0.21593,0.00011,20.27318]
[1777454130292,38.32,77012.19,0.0,-0.21593,0.00011,20.27318]
[1777454131164,38.32,77012.19,0.0,-0.21593,0.00011,20.27326]
[1777454131178,38.32,77012.19,0.0,-0.21593,0.00011,20.27326]
[1777454131718,38.32,77012.19,0.0,-0.21593,0.00011,20.27326]
[1777454131745,38.32,77012.19,0.0,-0.21593,0.00011,20.27326]
[1777454131866,38.32,77012.19,0.0,-0.21593,0.00011,20.27326]
[1777454137025,38.32,77009.76,0.0,-0.21617,0.00011,20.28351]
[1777454137227,38.32,77010.39,0.0,-0.2161,0.00011,20.27988]
[1777454137931,38.32,77010.39,0.0,-0.21611,0.00011,20.27994]
[1777454140378,38.32,77005.97,0.0,-0.2166,0.00011,20.30552]
[1777454143709,38.32,77007.12,0.0,-0.21648,0.00011,20.29922]
[1777454144277,38.32,77007.65,0.0,-0.21642,0.00011,20.29628]
[1777454144695,38.32,77007.65,0.0,-0.21642,0.00011,20.29628]
[1777454150015,38.32,77009.16,0.0,-0.21626,0.00011,20.28793]
[1777454155050,38.32,77009.63,0.0,-0.21621,0.00011,20.28556]
[1777454155532,38.32,77009.63,0.0,-0.21621,0.00011,20.28556]
[1777454156057,38.32,77015.55,0.0,-0.21556,0.00011,20.25161]
[1777454156491,38.32,77015.55,0.0,-0.21556,0.00011,20.25161]
[1777454156517,38.32,77015.55,0.0,-0.21556,0.00011,20.25161]
[1777454156587,38.32,77015.55,0.0,-0.21556,0.00011,20.25161]
[1777454157707,38.32,77018.08,0.0,-0.21528,0.00011,20.23717]
[1777454157728,38.32,77018.08,0.0,-0.21528,0.00011,20.23717]
[1777454158071,38.33,77020.01,0.0,-0.21507,0.00011,20.2261]
[1777454159458,38.33,77023.54,0.0,-0.21468,0.00011,20.20582]
[1777454159714,38.33,77023.54,0.0,-0.21468,0.00011,20.20582]
[1777454165120,38.33,77022.09,0.0,-0.21485,0.00011,20.21474]
[1777454166741,38.33,77022.08,0.0,-0.21486,0.00011,20.21496]
[1777454166877,38.33,77022.08,0.0,-0.21486,0.00011,20.21496]
[1777454167134,38.33,77022.41,0.0,-0.21482,0.00011,20.21321]
[1777454169150,38.33,77011.49,0.0,-0.21603,0.00011,20.27626]
[1777454169579,38.33,77011.49,0.0,-0.21603,0.00011,20.27626]
[1777454170155,38.33,77011.08,0.0,-0.21608,0.00011,20.27869]
[1777454170221,38.33,77011.08,0.0,-0.21608,0.00011,20.27869]
[1777454170239,38.33,77011.08,0.0,-0.21608,0.00011,20.27869]
[1777454170979,38.33,77011.08,0.0,-0.21608,0.00011,20.27869]
[1777454172595,38.33,77015.29,0.0,-0.21561,0.00011,20.25449]
[1777454173019,38.33,77017.82,0.0,-0.21534,0.00011,20.23997]
[1777454173906,38.33,77017.82,0.0,-0.21534,0.00011,20.23997]
[1777454175914,38.33,77020.47,0.0,-0.21504,0.00011,20.22475]
[1777454177905,38.33,77023.49,0.0,-0.21471,0.00011,20.20754]
[1777454178576,38.33,77025.75,0.0,-0.21447,0.00011,20.19456]
[1777454180189,38.33,77026.71,0.0,-0.21436,0.00011,20.1891]
[1777454180554,38.33,77026.71,0.0,-0.21436,0.00011,20.1891]
[1777454180578,38.33,77026.71,0.0,-0.21436,0.00011,20.1891]
[1777454180883,38.33,77026.71,0.0,-0.21436,0.00011,20.1891]
[1777454181118,38.33,77038.31,0.0,-0.21309,0.00011,20.12235]
[1777454184000,38.33,77040.72,0.0,-0.21283,0.00011,20.10846]
[1777454184023,38.33,77046.43,0.0,-0.2122,0.00011,20.07542]
[1777454185999,38.33,77046.43,0.0,-0.2122,0.00011,20.07542]
[1777454186097,38.33,77046.68,0.0,-0.21217,0.00011,20.0739]
[1777454190053,38.33,77046.69,0.0,-0.21217,0.00011,20.07378]
[1777454190112,38.33,77046.54,0.0,-0.21219,0.00011,20.07459]
[1777454193036,38.33,77046.75,0.0,-0.21214,0.00011,20.06953]
[1777454194110,38.33,77046.74,0.0,-0.21214,0.00011,20.0696]
[1777454194187,38.33,77046.74,0.0,-0.21214,0.00011,20.0696]
[1777454194712,38.33,77043.22,0.0,-0.21252,0.00011,20.09]
[1777454194791,38.33,77040.1,0.0,-0.21287,0.00011,20.10804]
[1777454200598,38.33,77038.3,0.0,-0.21307,0.00011,20.11857]
[1777454202321,38.33,77038.21,0.0,-0.21308,0.00011,20.11913]
[1777454202339,38.33,77038.21,0.0,-0.21308,0.00011,20.11913]
[1777454203075,38.33,77038.21,0.0,-0.21308,0.00011,20.11913]
[1777454203168,38.33,77037.56,0.0,-0.21315,0.00011,20.12296]
[1777454203691,38.33,77037.56,0.0,-0.21315,0.00011,20.12296]
[1777454204225,38.33,77032.29,0.0,-0.21373,0.00011,20.15349]
[1777454204233,38.33,77032.29,0.0,-0.21373,0.00011,20.15349]
[1777454204308,38.33,77032.29,0.0,-0.21373,0.00011,20.15349]
[1777454204395,38.33,77032.29,0.0,-0.21373,0.00011,20.15349]
[1777454205342,38.33,77032.29,0.0,-0.21373,0.00011,20.15349]
[1777454205658,38.33,77032.29,0.0,-0.21373,0.00011,20.15349]
[1777454207419,38.33,77030.25,0.0,-0.21396,0.00011,20.16542]
[1777454208695,38.33,77030.18,0.0,-0.21397,0.00011,20.16589]
[1777454208721,38.33,77030.18,0.0,-0.21397,0.00011,20.16589]
[1777454208760,38.33,77030.18,0.0,-0.21397,0.00011,20.16589]
[1777454208799,38.33,77029.53,0.0,-0.21404,0.00011,20.16972]
[1777454210420,38.33,77029.54,0.0,-0.21404,0.00011,20.16973]
[1777454210433,38.33,77029.54,0.0,-0.21404,0.00011,20.16973]
[1777454216480,38.33,77022.47,0.0,-0.21482,0.00011,20.21075]
[1777454219741,38.33,77021.21,0.0,-0.21496,0.00011,20.21803]
[1777454220370,38.33,77022.17,0.0,-0.21486,0.00011,20.21256]
[1777454221334,38.33,77022.03,0.0,-0.21487,0.00011,20.21337]
[1777454222421,38.33,77022.03,0.0,-0.21487,0.00011,20.2134]
[1777454223312,38.33,77026.87,0.0,-0.21434,0.00011,20.18557]
[1777454227579,38.33,77025.77,0.0,-0.21447,0.00011,20.19221]
[1777454233250,38.34,77020.62,0.0,-0.21504,0.00011,20.22218]
[1777454238637,38.34,77019.86,0.0,-0.21513,0.00011,20.22675]
[1777454243672,38.34,77022.44,0.0,-0.21485,0.00011,20.21208]
[1777454248708,38.34,77021.73,0.0,-0.21493,0.00011,20.21642]
[1777454253040,38.34,77020.01,0.0,-0.21509,0.00011,20.22265]
[1777454253377,38.34,77019.15,0.0,-0.21519,0.00011,20.22768]
[1777454253394,38.34,77019.15,0.0,-0.21519,0.00011,20.22768]
[1777454254693,38.34,77019.15,0.0,-0.21519,0.00011,20.22768]
[1777454254765,38.34,77019.15,0.0,-0.21519,0.00011,20.22768]
[1777454254780,38.34,77019.15,0.0,-0.21519,0.00011,20.22768]
[1777454255670,38.34,77017.44,0.0,-0.21538,0.00011,20.23755]
[1777454256199,38.34,77017.44,0.0,-0.21538,0.00011,20.23755]
[1777454258809,38.34,77017.11,0.0,-0.21542,0.00011,20.23952]
[1777454258830,38.34,77018.97,0.0,-0.21521,0.00011,20.22886]
[1777454260804,38.34,77018.97,0.0,-0.21521,0.00011,20.22886]
[1777454264869,38.34,77020.65,0.0,-0.21503,0.00011,20.21926]
[1777454264976,38.34,77020.65,0.0,-0.21503,0.00011,20.21926]
[1777454264983,38.34,77020.65,0.0,-0.21503,0.00011,20.21926]
[1777454265077,38.34,77023.4,0.0,-0.21473,0.00011,20.20347]
[1777454267793,38.34,77027.72,0.0,-0.21425,0.00011,20.17869]
[1777454270456,38.34,77027.6,0.0,-0.21427,0.00011,20.17952]
[1777454275671,38.34,77024.34,0.0,-0.21463,0.00011,20.19864]
[1777454281940,38.34,77021.53,0.0,-0.21495,0.00011,20.21533]
[1777454286987,38.34,77021.23,0.0,-0.21499,0.00011,20.21739]
[1777454292264,38.34,77018.21,0.0,-0.21533,0.00011,20.23502]
[1777454295204,38.35,77016.28,0.0,-0.21555,0.00011,20.24626]
[1777454295660,38.35,77013.97,0.0,-0.2158,0.00011,20.25956]
[1777454295697,38.35,77013.97,0.0,-0.2158,0.00011,20.25956]
[1777454296300,38.35,77017.34,0.0,-0.21543,0.00011,20.24026]
[1777454302092,38.35,77019.59,0.0,-0.21519,0.00011,20.22778]
[1777454305360,38.35,77018.0,0.0,-0.21537,0.00011,20.23717]
[1777454311156,38.35,77015.43,0.0,-0.21564,0.00011,20.24858]
[1777454316190,38.35,77014.11,0.0,-0.21579,0.00011,20.25645]
[1777454321229,38.35,77012.68,0.0,-0.21595,0.00011,20.26493]
[1777454326260,38.35,77010.06,0.0,-0.21624,0.00011,20.28014]
[1777454331298,38.35,77010.38,0.0,-0.21621,0.00011,20.27846]
[1777454331673,38.35,77010.38,0.0,-0.21621,0.00011,20.27846]
[1777454331686,38.35,77010.38,0.0,-0.21621,0.00011,20.27846]
[1777454332240,38.35,77010.38,0.0,-0.21621,0.00011,20.27846]
[1777454332306,38.35,77009.88,0.0,-0.21627,0.00011,20.28135]
[1777454332662,38.35,77009.88,0.0,-0.21627,0.00011,20.28135]
[1777454333384,38.35,77010.63,0.0,-0.21618,0.00011,20.27707]
[1777454337726,38.35,77011.06,0.0,-0.21614,0.00011,20.27463]
[1777454337822,38.35,77011.06,0.0,-0.21614,0.00011,20.27463]
[1777454341132,38.35,77006.39,0.0,-0.21665,0.00011,20.30141]
[1777454342383,38.35,77005.89,0.0,-0.21671,0.00011,20.30421]
[1777454347409,38.35,77010.7,0.0,-0.21618,0.00011,20.27699]
[1777454351665,38.35,77013.83,0.0,-0.21584,0.00011,20.25913]
[1777454351685,38.35,77014.19,0.0,-0.2158,0.00011,20.2571]
[1777454354580,38.35,77015.43,0.0,-0.21566,0.00011,20.25007]
[1777454354820,38.35,77015.43,0.0,-0.21566,0.00011,20.25007]
[1777454355082,38.35,77015.43,0.0,-0.21566,0.00011,20.25007]
[1777454357146,38.35,77019.51,0.0,-0.21522,0.00011,20.22674]
[1777454358341,38.35,77023.12,0.0,-0.21482,0.00011,20.20602]
[1777454358487,38.35,77023.33,0.0,-0.2148,0.00011,20.20486]
[1777454362019,38.36,77025.18,0.0,-0.2146,0.00011,20.1944]
[1777454362059,38.36,77024.07,0.0,-0.21472,0.00011,20.20086]
[1777454365539,38.36,77022.61,0.0,-0.21488,0.00011,20.20947]
[1777454367324,38.36,77022.61,0.0,-0.21488,0.00011,20.20947]
[1777454373214,38.36,77029.32,0.0,-0.21413,0.00011,20.1676]
[1777454373300,38.36,77029.57,0.0,-0.21411,0.00011,20.1664]
[1777454376302,38.36,77030.16,0.0,-0.21405,0.00011,20.16313]
[1777454376340,38.36,77030.23,0.0,-0.21404,0.00011,20.16298]
[1777454377141,38.36,77030.23,0.0,-0.21404,0.00011,20.16298]
[1777454377176,38.36,77030.1,0.0,-0.21406,0.00011,20.16386]
[1777454382228,38.36,77031.22,0.0,-0.21394,0.00011,20.15779]
[1777454382269,38.36,77031.53,0.0,-0.21391,0.00011,20.15627]
[1777454384270,38.36,77031.73,0.0,-0.21389,0.00011,20.15512]
[1777454384372,38.36,77031.76,0.0,-0.21389,0.00011,20.1552]
[1777454385210,38.36,77031.76,0.0,-0.21389,0.00011,20.1552]
[1777454385457,38.36,77034.56,0.0,-0.21359,0.00011,20.1392]
[1777454391515,38.37,77036.65,0.0,-0.21337,0.00011,20.12794]
[1777454391702,38.37,77036.65,0.0,-0.21337,0.00011,20.12794]
[1777454391860,38.37,77038.77,0.0,-0.21314,0.00011,20.11588]
[1777454394371,38.37,77038.77,0.0,-0.21315,0.00011,20.11604]
[1777454395038,38.37,77043.55,0.0,-0.21262,0.00011,20.08844]
[1777454395851,38.37,77043.55,0.0,-0.21262,0.00011,20.08844]
[1777454395859,38.37,77043.55,0.0,-0.21262,0.00011,20.08844]
[1777454395956,38.37,77043.4,0.0,-0.21264,0.00011,20.0893]
[1777454400997,38.37,77046.77,0.0,-0.21227,0.00011,20.06997]
[1777454401748,38.37,77051.57,0.0,-0.21175,0.00011,20.04231]
[1777454407096,38.37,77055.81,0.0,-0.21129,0.00011,20.0179]
[1777454407415,38.37,77056.78,0.0,-0.21119,0.00011,20.01238]
[1777454407481,38.37,77056.78,0.0,-0.21119,0.00011,20.01238]
[1777454408343,38.37,77059.21,0.0,-0.21092,0.00011,19.99837]
[1777454408531,38.37,77059.21,0.0,-0.21092,0.00011,19.99837]
[1777454409850,38.37,77061.71,0.0,-0.21065,0.00011,19.98396]
[1777454409888,38.37,77061.71,0.0,-0.21065,0.00011,19.98396]
[1777454409953,38.37,77068.25,0.0,-0.20994,0.00011,19.94605]
[1777454410833,38.37,77068.25,0.0,-0.20994,0.00011,19.94605]
[1777454412258,38.37,77075.65,0.0,-0.20914,0.00011,19.9032]
[1777454412532,38.37,77084.61,0.0,-0.20817,0.00011,19.85108]
[1777454412620,38.37,77084.61,0.0,-0.20817,0.00011,19.85108]
[1777454412635,38.37,77084.61,0.0,-0.20817,0.00011,19.85108]
[1777454413134,38.37,77088.94,0.0,-0.20771,0.00011,19.82588]
[1777454419047,38.37,77087.82,0.0,-0.20783,0.00011,19.83278]
[1777454419286,38.37,77087.82,0.0,-0.20783,0.00011,19.83278]
[1777454422381,38.37,77089.55,0.0,-0.20765,0.00011,19.82303]
[1777454422767,38.37,77091.66,0.0,-0.20743,0.00011,19.81107]
[1777454424206,38.37,77091.66,0.0,-0.20743,0.00011,19.81107]
[1777454426348,38.37,77088.56,0.0,-0.20777,0.00011,19.82959]
[1777454427976,38.37,77084.71,0.0,-0.20818,0.00011,19.85168]
[1777454433415,38.37,77085.46,0.0,-0.20806,0.00011,19.84235]
[1777454434099,38.37,77085.4,0.0,-0.20806,0.00011,19.84267]
[1777454435846,38.37,77085.57,0.0,-0.20804,0.00011,19.84161]
[1777454435909,38.37,77085.57,0.0,-0.20804,0.00011,19.84161]
[1777454436163,38.37,77082.92,0.0,-0.20833,0.00011,19.85694]
[1777454437847,38.37,77083.17,0.0,-0.2083,0.00011,19.85549]
[1777454437928,38.37,77083.17,0.0,-0.2083,0.00011,19.85549]
[1777454438049,38.37,77076.63,0.0,-0.20901,0.00011,19.89343]
[1777454443082,38.37,77073.36,0.0,-0.20935,0.00011,19.91169]
[1777454446996,38.37,77070.41,0.0,-0.20966,0.00011,19.92874]
[1777454447118,38.37,77070.47,0.0,-0.20966,0.00011,19.92836]
[1777454452145,38.36,77069.28,0.0,-0.20978,0.00011,19.93502]
[1777454456358,38.36,77066.87,0.0,-0.21004,0.00011,19.94881]
[1777454456372,38.36,77066.87,0.0,-0.21004,0.00011,19.94881]
[1777454457179,38.36,77063.85,0.0,-0.21037,0.00011,19.96624]
[1777454457214,38.36,77063.85,0.0,-0.21037,0.00011,19.96624]
[1777454463222,38.36,77064.68,0.0,-0.21027,0.00011,19.96088]
[1777454467609,38.36,77064.97,0.0,-0.21023,0.00011,19.95891]
[1777454471254,38.36,77063.76,0.0,-0.21036,0.00011,19.96571]
[1777454471263,38.36,77063.76,0.0,-0.21036,0.00011,19.96571]
[1777454471281,38.36,77063.62,0.0,-0.21037,0.00011,19.96645]
[1777454476313,38.36,77061.64,0.0,-0.21058,0.00011,19.97753]
[1777454476807,38.36,77061.64,0.0,-0.21058,0.00011,19.97753]
[1777454476832,38.36,77061.64,0.0,-0.21058,0.00011,19.97753]
[1777454477338,38.36,77061.64,0.0,-0.21058,0.00011,19.97753]
[1777454477355,38.36,77060.71,0.0,-0.21068,0.00011,19.98284]
[1777454478166,38.36,77060.71,0.0,-0.21068,0.00011,19.98284]
[1777454478181,38.36,77060.71,0.0,-0.21068,0.00011,19.98284]
[1777454478524,38.36,77060.55,0.0,-0.2107,0.00011,19.98368]
[1777454478999,38.36,77060.55,0.0,-0.2107,0.00011,19.98368]
[1777454479362,38.36,77060.55,0.0,-0.2107,0.00011,19.98368]
[1777454479382,38.36,77059.03,0.0,-0.21086,0.00011,19.99239]
[1777454480353,38.36,77059.03,0.0,-0.21086,0.00011,19.99239]
[1777454482113,38.36,77057.88,0.0,-0.21098,0.00011,19.99884]
[1777454487391,38.36,77056.27,0.0,-0.21115,0.00011,20.0078]
[1777454492425,38.36,77058.3,0.0,-0.2109,0.00011,19.99204]
[1777454497461,38.36,77060.01,0.0,-0.21071,0.00011,19.98195]
[1777454503505,38.35,77062.85,0.0,-0.2104,0.00011,19.96527]
[1777454505115,38.35,77062.85,0.0,-0.2104,0.00011,19.96527]
[1777454509676,38.35,77058.54,0.0,-0.21086,0.00011,19.98995]
[1777454514779,38.35,77063.16,0.0,-0.21036,0.00011,19.96306]
[1777454520622,38.35,77058.35,0.0,-0.21088,0.00011,19.99079]
[1777454523511,38.35,77056.63,0.0,-0.21106,0.00011,20.00073]
[1777454523642,38.35,77055.56,0.0,-0.21118,0.00011,20.00686]
[1777454525351,38.35,77055.56,0.0,-0.21118,0.00011,20.00686]
[1777454527119,38.35,77053.34,0.0,-0.21142,0.00011,20.01964]
[1777454527626,38.35,77053.57,0.0,-0.21139,0.00011,20.01821]
[1777454532029,38.35,77051.3,0.0,-0.21164,0.00011,20.03117]
[1777454532067,38.35,77051.3,0.0,-0.21164,0.00011,20.03117]
[1777454533029,38.35,77048.08,0.0,-0.21199,0.00011,20.04972]
[1777454533868,38.35,77046.7,0.0,-0.21213,0.00011,20.05751]
[1777454539271,38.35,77047.49,0.0,-0.21204,0.00011,20.05256]
[1777454544791,38.35,77049.31,0.0,-0.21183,0.00011,20.0414]
[1777454549825,38.35,77051.1,0.0,-0.21163,0.00011,20.0306]
[1777454554860,38.34,77053.01,0.0,-0.21139,0.00011,20.01531]
[1777454557127,38.34,77052.2,0.0,-0.21147,0.00011,20.01992]
[1777454562559,38.34,77049.88,0.0,-0.21172,0.00011,20.0329]
[1777454563698,38.34,77049.69,0.0,-0.21174,0.00011,20.03393]
[1777454563728,38.34,77049.69,0.0,-0.21174,0.00011,20.03393]
[1777454564283,38.34,77049.69,0.0,-0.21174,0.00011,20.03393]
[1777454566001,38.34,77057.18,0.0,-0.21092,0.00011,19.99044]
[1777454566038,38.34,77057.18,0.0,-0.21092,0.00011,19.99044]
[1777454571990,38.34,77054.25,0.0,-0.21124,0.00011,20.00738]
[1777454573876,38.34,77053.24,0.0,-0.21135,0.00011,20.01322]
[1777454573906,38.34,77053.24,0.0,-0.21135,0.00011,20.01322]
[1777454574476,38.34,77053.24,0.0,-0.21135,0.00011,20.01322]
[1777454574556,38.34,77054.18,0.0,-0.21124,0.00011,20.00777]
[1777454578531,38.34,77055.47,0.0,-0.2111,0.00011,20.00032]
[1777454578544,38.34,77055.47,0.0,-0.2111,0.00011,20.00032]
[1777454579051,38.34,77055.27,0.0,-0.21113,0.00011,20.00149]
[1777454582564,38.34,77054.88,0.0,-0.21117,0.00011,20.00377]
[1777454583075,38.34,77057.52,0.0,-0.21088,0.00011,19.9885]
[1777454588110,38.34,77057.3,0.0,-0.21091,0.00011,19.98993]
[1777454588654,38.34,77057.3,0.0,-0.21091,0.00011,19.98993]
[1777454589119,38.34,77057.29,0.0,-0.21091,0.00011,19.99002]
[1777454594152,38.34,77056.61,0.0,-0.21099,0.00011,19.99429]
[1777454597377,38.35,77055.84,0.0,-0.21108,0.00011,19.99913]
[1777454597398,38.35,77055.84,0.0,-0.21108,0.00011,19.99913]
[1777454599451,38.35,77055.23,0.0,-0.21115,0.00011,20.00302]
[1777454599498,38.35,77054.65,0.0,-0.21122,0.00011,20.00669]
[1777454600587,38.35,77054.65,0.0,-0.21122,0.00011,20.00669]
[1777454600701,38.35,77054.38,0.0,-0.21125,0.00011,20.00826]
[1777454601371,38.35,77057.94,0.0,-0.21087,0.00011,19.98781]
[1777454607131,38.35,77060.35,0.0,-0.21059,0.00011,19.97326]
[1777454607341,38.35,77060.35,0.0,-0.21059,0.00011,19.97326]
[1777454607348,38.35,77060.35,0.0,-0.21059,0.00011,19.97326]
[1777454607429,38.35,77062.1,0.0,-0.2104,0.00011,19.96296]
[1777454612450,38.34,77064.24,0.0,-0.21013,0.00011,19.9462]
[1777454613118,38.34,77065.22,0.0,-0.21002,0.00011,19.94038]
[1777454614037,38.34,77065.22,0.0,-0.21002,0.00011,19.94027]
[1777454617029,38.34,77066.15,0.0,-0.20992,0.00011,19.93464]
[1777454617572,38.34,77066.15,0.0,-0.20992,0.00011,19.93464]
[1777454623355,38.34,77069.09,0.0,-0.20958,0.00011,19.91667]
[1777454628352,38.34,77076.64,0.0,-0.20876,0.00011,19.87238]
[1777454628444,38.34,77079.49,0.0,-0.20845,0.00011,19.85575]
[1777454634432,38.34,77082.65,0.0,-0.2081,0.00011,19.83715]
[1777454639467,38.34,77084.6,0.0,-0.20789,0.00011,19.82562]
[1777454639725,38.34,77084.6,0.0,-0.20789,0.00011,19.82562]
[1777454640475,38.34,77084.43,0.0,-0.2079,0.00011,19.82658]
[1777454645508,38.34,77086.18,0.0,-0.20771,0.00011,19.81626]
[1777454649310,38.34,77086.44,0.0,-0.20768,0.00011,19.81466]
[1777454651996,38.34,77083.27,0.0,-0.20802,0.00011,19.83298]
[1777454656526,38.34,77084.46,0.0,-0.20789,0.00011,19.82588]
[1777454657437,38.34,77086.35,0.0,-0.20769,0.00011,19.81476]
[1777454662629,38.33,77089.46,0.0,-0.20735,0.00011,19.79646]
[1777454668058,38.33,77090.05,0.0,-0.20728,0.00011,19.79294]
[1777454673705,38.33,77090.84,0.0,-0.20717,0.00011,19.78441]
[1777454678739,38.33,77092.1,0.0,-0.20703,0.00011,19.77704]
[1777454683775,38.33,77092.58,0.0,-0.20698,0.00011,19.77425]
[1777454688810,38.33,77092.66,0.0,-0.20697,0.00011,19.77381]
[1777454693844,38.33,77093.03,0.0,-0.20693,0.00011,19.7717]
[1777454698880,38.33,77093.06,0.0,-0.20693,0.00011,19.77158]
[1777454704474,38.33,77092.89,0.0,-0.20695,0.00011,19.7726]
[1777454704553,38.33,77091.66,0.0,-0.20708,0.00011,19.77978]
[1777454705488,38.33,77091.66,0.0,-0.20708,0.00011,19.77978]
[1777454707636,38.33,77092.41,0.0,-0.207,0.00011,19.77541]
[1777454712114,38.33,77093.14,0.0,-0.20692,0.00011,19.77117]
[1777454712211,38.33,77089.64,0.0,-0.2073,0.00011,19.79159]
[1777454713690,38.33,77089.64,0.0,-0.2073,0.00011,19.79159]
[1777454713986,38.33,77089.75,0.0,-0.20729,0.00011,19.79091]
[1777454718639,38.33,77089.67,0.0,-0.2073,0.00011,19.7913]
[1777454718648,38.33,77089.67,0.0,-0.2073,0.00011,19.7913]
[1777454719531,38.33,77090.02,0.0,-0.20726,0.00011,19.78918]
[1777454725058,38.33,77090.17,0.0,-0.20724,0.00011,19.78819]
[1777454726944,38.33,77091.71,0.0,-0.20707,0.00011,19.77915]
[1777454732112,38.33,77093.0,0.0,-0.20691,0.00011,19.76777]
[1777454737147,38.33,77094.91,0.0,-0.2067,0.00011,19.75662]
[1777454742182,38.33,77096.6,0.0,-0.20652,0.00011,19.74688]
[1777454747217,38.33,77094.22,0.0,-0.20678,0.00011,19.76087]
[1777454752252,38.33,77094.16,0.0,-0.20679,0.00011,19.76127]
[1777454757287,38.33,77093.33,0.0,-0.20688,0.00011,19.76612]
[1777454762323,38.33,77094.41,0.0,-0.20676,0.00011,19.75985]
[1777454767359,38.33,77093.33,0.0,-0.20688,0.00011,19.76618]
[1777454772392,38.33,77093.55,0.0,-0.20685,0.00011,19.76488]
[1777454777426,38.33,77093.57,0.0,-0.20685,0.00011,19.76475]
[1777454782830,38.33,77093.12,0.0,-0.2069,0.00011,19.76735]
[1777454783615,38.33,77093.12,0.0,-0.2069,0.00011,19.76735]
[1777454788716,38.33,77084.07,0.0,-0.20787,0.00011,19.81979]
[1777454793272,38.33,77082.62,0.0,-0.20799,0.00011,19.82416]
[1777454793539,38.33,77082.78,0.0,-0.20798,0.00011,19.82317]
[1777454794019,38.33,77082.78,0.0,-0.20798,0.00011,19.82317]
[1777454794546,38.33,77082.76,0.0,-0.20798,0.00011,19.82323]
[1777454798103,38.33,77082.3,0.0,-0.20802,0.00011,19.82573]
[1777454799794,38.33,77082.07,0.0,-0.20805,0.00011,19.82701]
[1777454800870,38.33,77084.12,0.0,-0.20782,0.00011,19.81497]
[1777454801472,38.33,77084.12,0.0,-0.20782,0.00011,19.81497]
[1777454806629,38.33,77085.84,0.0,-0.20763,0.00011,19.8047]
[1777454811665,38.33,77084.52,0.0,-0.20777,0.00011,19.8122]
[1777454816700,38.33,77082.91,0.0,-0.20794,0.00011,19.8214]
[1777454821742,38.33,77081.48,0.0,-0.2081,0.00011,19.82956]
[1777454826770,38.33,77080.91,0.0,-0.20815,0.00011,19.83271]
[1777454831805,38.33,77079.73,0.0,-0.20828,0.00011,19.83941]
[1777454836839,38.33,77077.25,0.0,-0.20854,0.00011,19.85366]
[1777454838389,38.33,77077.51,0.0,-0.20852,0.00011,19.8521]
[1777454838855,38.33,77077.74,0.0,-0.20849,0.00011,19.85071]
[1777454839612,38.33,77077.74,0.0,-0.20849,0.00011,19.85071]
[1777454843268,38.33,77088.49,0.0,-0.20733,0.00011,19.78801]
[1777454849817,38.33,77092.51,0.0,-0.20689,0.00011,19.76463]
[1777454850379,38.33,77094.32,0.0,-0.2067,0.00011,19.75411]
[1777454855972,38.33,77096.25,0.0,-0.20647,0.00011,19.73907]
[1777454860302,38.33,77097.56,0.0,-0.20633,0.00011,19.73144]
[1777454860320,38.33,77097.82,0.0,-0.2063,0.00011,19.72993]
[1777454867689,38.33,77099.84,0.0,-0.20608,0.00011,19.71815]
[1777454869306,38.33,77100.5,0.0,-0.20601,0.00011,19.7143]
[1777454870629,38.33,77101.13,0.0,-0.20594,0.00011,19.71062]
[1777454876113,38.33,77098.63,0.0,-0.20621,0.00011,19.72506]
[1777454880731,38.33,77100.21,0.0,-0.20604,0.00011,19.71571]
[1777454880786,38.33,77101.21,0.0,-0.20593,0.00011,19.70979]
[1777454884161,38.33,77102.21,0.0,-0.20582,0.00011,19.70383]
[1777454887070,38.33,77104.01,0.0,-0.20562,0.00011,19.6932]
[1777454892863,38.33,77106.91,0.0,-0.20531,0.00011,19.67616]
[1777454893231,38.33,77107.78,0.0,-0.20522,0.00011,19.67103]
[1777454896916,38.33,77107.26,0.0,-0.20527,0.00011,19.67405]
[1777454897640,38.33,77108.42,0.0,-0.20515,0.00011,19.66721]
[1777454905316,38.32,77108.95,0.0,-0.20509,0.00011,19.66401]
[1777454910369,38.32,77108.55,0.0,-0.20513,0.00011,19.66626]
[1777454917618,38.32,77107.87,0.0,-0.20517,0.00011,19.66618]
[1777454923121,38.32,77107.94,0.0,-0.20516,0.00011,19.66564]
[1777454928695,38.32,77108.36,0.0,-0.20511,0.00011,19.66295]
[1777454934738,38.32,77108.45,0.0,-0.2051,0.00011,19.66224]
[1777454940129,38.32,77108.55,0.0,-0.20509,0.00011,19.66151]
[1777454945274,38.32,77108.1,0.0,-0.20513,0.00011,19.66397]
[1777454950575,38.32,77108.2,0.0,-0.20512,0.00011,19.66322]
[1777454956675,38.32,77108.55,0.0,-0.20508,0.00011,19.66094]
[1777454961928,38.32,77110.79,0.0,-0.20484,0.00011,19.64775]
[1777454968759,38.32,77110.13,0.0,-0.20491,0.00011,19.65153]
[1777454973794,38.32,77109.73,0.0,-0.20492,0.00011,19.64998]
[1777454978830,38.32,77108.98,0.0,-0.205,0.00011,19.6543]
[1777454984873,38.32,77109.03,0.0,-0.20499,0.00011,19.6539]
[1777454989906,38.32,77108.23,0.0,-0.20508,0.00011,19.65847]
[1777454994940,38.32,77108.34,0.0,-0.20506,0.00011,19.65771]
[1777454999975,38.32,77107.53,0.0,-0.20515,0.00011,19.66229]
[1777455006018,38.32,77107.7,0.0,-0.20512,0.00011,19.66111]
[1777455011942,38.32,77109.09,0.0,-0.20497,0.00011,19.65285]
[1777455019706,38.32,77110.76,0.0,-0.20479,0.00011,19.64299]
[1777455026380,38.32,77109.49,0.0,-0.20493,0.00011,19.65044]
[1777455028390,38.32,77109.24,0.0,-0.20496,0.00011,19.6519]
[1777455028918,38.32,77109.15,0.0,-0.20497,0.00011,19.65242]
[1777455034215,38.32,77109.27,0.0,-0.20493,0.00011,19.64781]
[1777455036478,38.32,77110.39,0.0,-0.20481,0.00011,19.64125]
[1777455036989,38.32,77110.37,0.0,-0.20481,0.00011,19.64139]
[1777455041997,38.32,77111.33,0.0,-0.20471,0.00011,19.63582]
[1777455047017,38.32,77110.83,0.0,-0.20476,0.00011,19.63885]
[1777455052045,38.32,77110.7,0.0,-0.20478,0.00011,19.63966]
[1777455052665,38.32,77110.56,0.0,-0.20479,0.00011,19.6405]
[1777455053040,38.32,77111.17,0.0,-0.20473,0.00011,19.63694]
[1777455058069,38.32,77111.51,0.0,-0.20469,0.00011,19.63502]
[1777455063079,38.32,77111.53,0.0,-0.20469,0.00011,19.63501]
[1777455068105,38.32,77109.57,0.0,-0.2049,0.00011,19.64655]
[1777455069902,38.32,77109.61,0.0,-0.2049,0.00011,19.64631]
[1777455070156,38.32,77109.39,0.0,-0.20492,0.00011,19.6476]
[1777455072577,38.32,77108.01,0.0,-0.20507,0.00011,19.65567]
[1777455072904,38.32,77108.01,0.0,-0.20507,0.00011,19.65567]
[1777455078585,38.32,77108.99,0.0,-0.20496,0.00011,19.6498]
[1777455084568,38.32,77108.55,0.0,-0.20501,0.00011,19.65225]
[1777455086609,38.32,77107.52,0.0,-0.20512,0.00011,19.65824]
[1777455087074,38.32,77107.52,0.0,-0.20512,0.00011,19.65824]
[1777455092689,38.32,77109.22,0.0,-0.20491,0.00011,19.64433]
[1777455098664,38.32,77108.37,0.0,-0.205,0.00011,19.64923]
[1777455103248,38.32,77110.88,0.0,-0.20473,0.00011,19.63451]
[1777455104027,38.32,77110.84,0.0,-0.20473,0.00011,19.63476]
[1777455105275,38.32,77111.76,0.0,-0.20463,0.00011,19.62938]
[1777455105934,38.32,77111.7,0.0,-0.20464,0.00011,19.62975]
[1777455111755,38.32,77110.86,0.0,-0.20473,0.00011,19.63473]
[1777455116790,38.32,77111.7,0.0,-0.20464,0.00011,19.62988]
[1777455121825,38.32,77111.86,0.0,-0.20463,0.00011,19.62902]
[1777455126860,38.32,77111.16,0.0,-0.2047,0.00011,19.6332]
[1777455130449,38.32,77112.28,0.0,-0.20458,0.00011,19.62667]
[1777455130918,38.32,77112.28,0.0,-0.20458,0.00011,19.62667]
[1777455131016,38.32,77115.0,0.0,-0.20429,0.00011,19.61078]
[1777455136144,38.32,77110.75,0.0,-0.20475,0.00011,19.63587]
[1777455137406,38.32,77110.75,0.0,-0.20475,0.00011,19.63594]
[1777455140456,38.32,77115.43,0.0,-0.20426,0.00011,19.6088]
[1777455140471,38.32,77115.43,0.0,-0.20426,0.00011,19.6088]
[1777455141251,38.32,77114.66,0.0,-0.20434,0.00011,19.61341]
[1777455141275,38.32,77114.66,0.0,-0.20434,0.00011,19.61341]
[1777455141712,38.32,77114.66,0.0,-0.20434,0.00011,19.61341]
[1777455142011,38.32,77118.8,0.0,-0.2039,0.00011,19.58925]
[1777455142177,38.32,77118.8,0.0,-0.2039,0.00011,19.58925]
[1777455142973,38.32,77118.8,0.0,-0.2039,0.00011,19.58922]
[1777455144278,38.32,77125.57,0.0,-0.20317,0.00011,19.54943]
[1777455146222,38.32,77129.07,0.0,-0.2028,0.00011,19.52878]
[1777455146612,38.32,77129.07,0.0,-0.2028,0.00011,19.52878]
[1777455146678,38.32,77129.07,0.0,-0.2028,0.00011,19.52878]
[1777455146697,38.32,77129.07,0.0,-0.2028,0.00011,19.52878]
[1777455146726,38.32,77129.07,0.0,-0.2028,0.00011,19.52878]
[1777455147007,38.32,77133.29,0.0,-0.20235,0.00011,19.50394]
[1777455148141,38.32,77133.29,0.0,-0.20235,0.00011,19.50394]
[1777455148748,38.32,77133.12,0.0,-0.20237,0.00011,19.50492]
[1777455149574,38.32,77136.2,0.0,-0.20204,0.00011,19.48682]
[1777455150033,38.32,77136.16,0.0,-0.20204,0.00011,19.48707]
[1777455150346,38.32,77136.16,0.0,-0.20204,0.00011,19.48707]
[1777455150430,38.32,77136.16,0.0,-0.20204,0.00011,19.48707]
[1777455150674,38.32,77136.16,0.0,-0.20204,0.00011,19.48707]
[1777455150713,38.32,77136.16,0.0,-0.20204,0.00011,19.48707]
[1777455150929,38.32,77136.16,0.0,-0.20204,0.00011,19.48707]
[1777455151031,38.32,77140.13,0.0,-0.2016,0.00011,19.45991]
[1777455151527,38.32,77140.13,0.0,-0.2016,0.00011,19.45991]
[1777455153212,38.32,77134.71,0.0,-0.20219,0.00011,19.49265]
[1777455153225,38.32,77134.71,0.0,-0.20219,0.00011,19.49265]
[1777455153229,38.32,77134.71,0.0,-0.20219,0.00011,19.49265]
[1777455153906,38.32,77134.71,0.0,-0.20219,0.00011,19.49265]
[1777455153915,38.32,77134.71,0.0,-0.20219,0.00011,19.49265]
[1777455154037,38.32,77134.71,0.0,-0.20219,0.00011,19.49265]
[1777455154067,38.32,77134.71,0.0,-0.20219,0.00011,19.49265]
[1777455154157,38.32,77129.54,0.0,-0.20274,0.00011,19.52298]
[1777455155457,38.32,77129.54,0.0,-0.20274,0.00011,19.52295]
[1777455160601,38.32,77131.53,0.0,-0.20253,0.00011,19.51138]
[1777455160649,38.32,77131.53,0.0,-0.20253,0.00011,19.51138]
[1777455160728,38.32,77131.53,0.0,-0.20253,0.00011,19.51138]
[1777455161101,38.32,77132.65,0.0,-0.20241,0.00011,19.5048]
[1777455161880,38.32,77132.65,0.0,-0.20241,0.00011,19.5048]
[1777455165288,38.32,77143.27,0.0,-0.20128,0.00011,19.44223]
[1777455166122,38.32,77143.27,0.0,-0.20128,0.00011,19.44223]
[1777455170624,38.32,77140.76,0.0,-0.20155,0.00011,19.4573]
[1777455170876,38.32,77140.76,0.0,-0.20155,0.00011,19.4573]
[1777455170889,38.32,77140.76,0.0,-0.20155,0.00011,19.4573]
[1777455171171,38.32,77142.5,0.0,-0.20136,0.00011,19.44701]
[1777455172028,38.32,77142.5,0.0,-0.20136,0.00011,19.44701]
[1777455172178,38.32,77151.96,0.0,-0.20036,0.00011,19.39113]
[1777455173272,38.32,77156.89,0.0,-0.19984,0.00011,19.36197]
[1777455174455,38.32,77157.86,0.0,-0.19973,0.00011,19.3562]
[1777455175204,38.32,77158.67,0.0,-0.19965,0.00011,19.35139]
[1777455180138,38.32,77156.3,0.0,-0.1999,0.00011,19.36529]
[1777455180191,38.32,77156.3,0.0,-0.1999,0.00011,19.36529]
[1777455182065,38.32,77155.91,0.0,-0.19994,0.00011,19.36756]
[1777455182094,38.32,77155.91,0.0,-0.19994,0.00011,19.36756]
[1777455182113,38.32,77155.91,0.0,-0.19994,0.00011,19.36756]
[1777455182209,38.32,77156.22,0.0,-0.1999,0.00011,19.36571]
[1777455183295,38.32,77159.8,0.0,-0.19953,0.00011,19.34459]
[1777455183318,38.32,77159.8,0.0,-0.19953,0.00011,19.34459]
[1777455183729,38.32,77167.85,0.0,-0.19868,0.00011,19.29705]
[1777455185068,38.32,77167.85,0.0,-0.19868,0.00011,19.29705]
[1777455185180,38.32,77167.85,0.0,-0.19868,0.00011,19.29705]
[1777455185136,38.32,77168.28,0.0,-0.19863,0.00011,19.29449]
[1777455186193,38.32,77168.28,0.0,-0.19863,0.00011,19.29449]
[1777455187212,38.32,77168.78,0.0,-0.19858,0.00011,19.29153]
[1777455191168,38.32,77166.13,0.0,-0.19886,0.00011,19.30709]
[1777455194538,38.32,77167.91,0.0,-0.19867,0.00011,19.29636]
[1777455194591,38.32,77167.79,0.0,-0.19868,0.00011,19.29717]
[1777455196475,38.32,77167.66,0.0,-0.1987,0.00011,19.29803]
[1777455198055,38.32,77167.15,0.0,-0.19875,0.00011,19.30114]
[1777455203655,38.32,77171.14,0.0,-0.19834,0.00011,19.27812]
[1777455204413,38.32,77171.96,0.0,-0.19826,0.00011,19.27337]
[1777455204501,38.32,77172.61,0.0,-0.19819,0.0001,19.26966]
[1777455207215,38.32,77171.32,0.0,-0.19833,0.00011,19.27743]
[1777455208473,38.32,77172.02,0.0,-0.19826,0.00011,19.27358]
[1777455208495,38.32,77174.11,0.0,-0.19804,0.0001,19.26131]
[1777455212836,38.33,77174.77,0.0,-0.19795,0.0001,19.25402]
[1777455212916,38.33,77174.77,0.0,-0.19795,0.0001,19.25402]
[1777455213217,38.33,77176.11,0.0,-0.19782,0.0001,19.24628]
[1777455213897,38.33,77189.15,0.0,-0.19645,0.0001,19.16906]
[1777455214719,38.33,77189.15,0.0,-0.19645,0.0001,19.16906]
[1777455214982,38.33,77189.15,0.0,-0.19645,0.0001,19.16906]
[1777455214987,38.33,77191.04,0.0,-0.19626,0.0001,19.15793]
[1777455216299,38.33,77191.04,0.0,-0.19626,0.0001,19.15793]
[1777455216754,38.33,77191.04,0.0,-0.19626,0.0001,19.15793]
[1777455216803,38.33,77191.04,0.0,-0.19626,0.0001,19.15793]
[1777455217005,38.33,77180.13,0.0,-0.1974,0.0001,19.22281]
[1777455218073,38.33,77170.19,0.0,-0.19845,0.00011,19.28178]
[1777455219124,38.33,77170.19,0.0,-0.19845,0.00011,19.28178]
[1777455220396,38.33,77162.34,0.0,-0.19928,0.00011,19.32827]
[1777455220875,38.33,77162.34,0.0,-0.19928,0.00011,19.32827]
[1777455221296,38.33,77159.47,0.0,-0.19958,0.00011,19.34532]
[1777455221583,38.33,77155.35,0.0,-0.20001,0.00011,19.36962]
[1777455222287,38.33,77155.35,0.0,-0.20001,0.00011,19.36962]
[1777455222297,38.33,77155.35,0.0,-0.20001,0.00011,19.36962]
[1777455222302,38.33,77155.35,0.0,-0.20001,0.00011,19.36962]
[1777455222313,38.33,77155.35,0.0,-0.20001,0.00011,19.36962]
[1777455222316,38.33,77155.35,0.0,-0.20001,0.00011,19.36962]
[1777455223034,38.33,77155.35,0.0,-0.20001,0.00011,19.36962]
[1777455224666,38.33,77152.18,0.0,-0.20035,0.00011,19.38842]
[1777455224730,38.33,77151.6,0.0,-0.20041,0.00011,19.39182]
[1777455226132,38.33,77151.6,0.0,-0.20041,0.00011,19.39182]
[1777455228211,38.33,77143.12,0.0,-0.20131,0.00011,19.44179]
[1777455228215,38.33,77140.12,0.0,-0.20163,0.00011,19.45948]
[1777455230409,38.33,77139.66,0.0,-0.20168,0.00011,19.46222]
[1777455231227,38.33,77139.66,0.0,-0.20168,0.00011,19.46222]
[1777455231214,38.33,77142.38,0.0,-0.20139,0.00011,19.44623]
[1777455231979,38.33,77142.38,0.0,-0.20139,0.00011,19.44623]
[1777455232742,38.33,77143.72,0.0,-0.20125,0.00011,19.43838]
[1777455238652,38.33,77142.91,0.0,-0.20134,0.00011,19.44345]
[1777455243340,38.33,77144.13,0.0,-0.20122,0.00011,19.43656]
[1777455243389,38.33,77144.13,0.0,-0.20122,0.00011,19.43656]
[1777455245319,38.33,77145.39,0.0,-0.20108,0.00011,19.42915]
[1777455247719,38.33,77145.95,0.0,-0.20103,0.00011,19.426]
[1777455247758,38.33,77146.21,0.0,-0.201,0.00011,19.42447]
[1777455252955,38.33,77147.32,0.0,-0.20089,0.00011,19.41829]
[1777455253057,38.33,77151.42,0.0,-0.20046,0.00011,19.39436]
[1777455258794,38.33,77152.35,0.0,-0.20037,0.00011,19.38945]
[1777455261626,38.34,77158.5,0.0,-0.19972,0.00011,19.35338]
[1777455264672,38.34,77162.45,0.0,-0.19932,0.00011,19.33069]
[1777455265122,38.34,77162.45,0.0,-0.19932,0.00011,19.33069]
[1777455265481,38.34,77164.01,0.0,-0.19915,0.00011,19.32159]
[1777455267141,38.34,77164.01,0.0,-0.19915,0.00011,19.32159]
[1777455271729,38.34,77177.25,0.0,-0.19777,0.0001,19.2436]
[1777455273212,38.34,77178.27,0.0,-0.19764,0.0001,19.23392]
[1777455273240,38.34,77179.14,0.0,-0.19755,0.0001,19.22919]
[1777455273567,38.34,77179.14,0.0,-0.19755,0.0001,19.22919]
[1777455273634,38.34,77179.14,0.0,-0.19755,0.0001,19.22919]
[1777455275235,38.34,77172.07,0.0,-0.1983,0.0001,19.2712]
[1777455275251,38.34,77169.5,0.0,-0.19857,0.00011,19.28653]
[1777455280948,38.34,77171.78,0.0,-0.19834,0.00011,19.27377]
[1777455286143,38.34,77173.76,0.0,-0.19814,0.0001,19.26253]
[1777455292024,38.35,77172.48,0.0,-0.19829,0.0001,19.27081]
[1777455297266,38.35,77172.44,0.0,-0.1983,0.0001,19.27153]
[1777455298200,38.35,77172.44,0.0,-0.1983,0.0001,19.27153]
[1777455298316,38.35,77172.44,0.0,-0.1983,0.0001,19.27153]
[1777455299490,38.35,77174.87,0.0,-0.19805,0.0001,19.25738]
[1777455305116,38.35,77183.76,0.0,-0.19713,0.0001,19.20516]
[1777455310318,38.35,77192.18,0.0,-0.19625,0.0001,19.15559]
[1777455310649,38.35,77193.23,0.0,-0.19614,0.0001,19.14947]
[1777455311158,38.35,77193.23,0.0,-0.19614,0.0001,19.14957]
[1777455316194,38.35,77198.96,0.0,-0.19556,0.0001,19.11628]
[1777455320189,38.35,77200.58,0.0,-0.1954,0.0001,19.10712]
[1777455320225,38.35,77200.58,0.0,-0.1954,0.0001,19.10712]
[1777455320228,38.35,77202.16,0.0,-0.19524,0.0001,19.0979]
[1777455321477,38.35,77202.32,0.0,-0.19522,0.0001,19.09711]
[1777455321540,38.35,77202.32,0.0,-0.19522,0.0001,19.09711]
[1777455321953,38.35,77202.32,0.0,-0.19522,0.0001,19.09711]
[1777455323562,38.36,77206.85,0.0,-0.19476,0.0001,19.07061]
[1777455327292,38.36,77210.99,0.0,-0.19434,0.0001,19.04667]
[1777455327299,38.36,77210.8,0.0,-0.19436,0.0001,19.04802]
[1777455328575,38.36,77210.74,0.0,-0.19437,0.0001,19.04861]
[1777455328635,38.36,77210.74,0.0,-0.19437,0.0001,19.04861]
[1777455329284,38.36,77210.67,0.0,-0.19438,0.0001,19.04925]
[1777455331104,38.36,77215.1,0.0,-0.19393,0.0001,19.0232]
[1777455331119,38.36,77215.1,0.0,-0.19393,0.0001,19.0232]
[1777455331298,38.36,77216.49,0.0,-0.19376,0.0001,19.01134]
[1777455335375,38.36,77209.02,0.0,-0.19455,0.0001,19.05659]
[1777455336333,38.36,77208.88,0.0,-0.19457,0.0001,19.05762]
[1777455337015,38.36,77208.88,0.0,-0.19457,0.0001,19.05762]
[1777455337340,38.36,77209.24,0.0,-0.19454,0.0001,19.05569]
[1777455342103,38.37,77215.49,0.0,-0.1939,0.0001,19.01942]
[1777455342121,38.37,77215.49,0.0,-0.1939,0.0001,19.01942]
[1777455343752,38.37,77216.2,0.0,-0.19384,0.0001,19.01571]
[1777455343784,38.37,77216.2,0.0,-0.19384,0.0001,19.01571]
[1777455345418,38.37,77215.82,0.0,-0.19388,0.0001,19.01822]
[1777455346042,38.37,77215.82,0.0,-0.19388,0.0001,19.01822]
[1777455346104,38.37,77216.09,0.0,-0.19386,0.0001,19.01713]
[1777455348178,38.37,77217.62,0.0,-0.19371,0.0001,19.00831]
[1777455350075,38.37,77217.74,0.0,-0.1937,0.0001,19.00787]
[1777455350279,38.37,77217.63,0.0,-0.19372,0.0001,19.00932]
[1777455356029,38.38,77217.67,0.0,-0.19375,0.0001,19.01061]
[1777455357792,38.38,77218.92,0.0,-0.19364,0.0001,19.00438]
[1777455358400,38.38,77219.46,0.0,-0.19359,0.0001,19.00157]
[1777455359111,38.38,77219.46,0.0,-0.19359,0.0001,19.00157]
[1777455359406,38.38,77219.46,0.0,-0.19359,0.0001,19.00157]
[1777455360205,38.38,77223.42,0.0,-0.19318,0.0001,18.97836]
[1777455365916,38.39,77230.1,0.0,-0.19252,0.0001,18.94037]
[1777455370928,38.39,77232.38,0.0,-0.19232,0.0001,18.92882]
[1777455373048,38.4,77233.07,0.0,-0.19227,0.0001,18.92554]
[1777455373919,38.4,77233.42,0.0,-0.19224,0.0001,18.9243]
[1777455375998,38.4,77233.64,0.0,-0.19223,0.0001,18.92341]
[1777455381214,38.41,77229.62,0.0,-0.19268,0.0001,18.94938]
[1777455387380,38.41,77228.65,0.0,-0.19281,0.0001,18.95742]
[1777455387420,38.41,77228.54,0.0,-0.19284,0.0001,18.95881]
[1777455390148,38.42,77229.08,0.0,-0.19279,0.0001,18.95597]
[1777455390196,38.42,77229.3,0.0,-0.19278,0.0001,18.95539]
[1777455395747,38.42,77227.18,0.0,-0.193,0.0001,18.96586]
[1777455400782,38.43,77227.9,0.0,-0.19295,0.0001,18.96327]
[1777455401487,38.43,77227.9,0.0,-0.19295,0.0001,18.96327]
[1777455401816,38.43,77225.52,0.0,-0.1932,0.0001,18.97773]
[1777455403592,38.43,77222.99,0.0,-0.19347,0.0001,18.99307]
[1777455404733,38.43,77222.2,0.0,-0.19356,0.0001,18.99851]
[1777455404834,38.43,77222.31,0.0,-0.19355,0.0001,18.99785]
[1777455406427,38.43,77222.31,0.0,-0.19355,0.0001,18.99785]
[1777455407193,38.43,77222.31,0.0,-0.19355,0.0001,18.99785]
[1777455409182,38.43,77216.62,0.0,-0.19416,0.0001,19.03296]
[1777455414881,38.44,77212.95,0.0,-0.19457,0.0001,19.05618]
[1777455417257,38.44,77213.65,0.0,-0.1945,0.0001,19.05238]
[1777455420954,38.45,77212.45,0.0,-0.19466,0.0001,19.06134]
[1777455426978,38.45,77207.42,0.0,-0.1952,0.0001,19.09274]
[1777455433005,38.46,77207.43,0.0,-0.19524,0.0001,19.09494]
[1777455435959,38.46,77207.04,0.0,-0.19529,0.0001,19.0979]
[1777455441062,38.47,77208.24,0.0,-0.19521,0.0001,19.09332]
[1777455443320,38.47,77207.75,0.0,-0.19527,0.0001,19.0967]
[1777455445066,38.47,77205.52,0.0,-0.19552,0.0001,19.11082]
[1777455445136,38.47,77199.6,0.0,-0.19614,0.0001,19.14623]
[1777455445651,38.47,77199.6,0.0,-0.19614,0.0001,19.14623]
[1777455446125,38.47,77199.6,0.0,-0.19614,0.0001,19.14623]
[1777455446986,38.47,77195.88,0.0,-0.19653,0.0001,19.1686]
[1777455447230,38.47,77195.88,0.0,-0.19653,0.0001,19.1686]
[1777455447269,38.47,77192.17,0.0,-0.19692,0.0001,19.19088]
[1777455450901,38.48,77193.5,0.0,-0.1968,0.0001,19.18405]
[1777455454802,38.48,77181.09,0.0,-0.19809,0.0001,19.25452]
[1777455461209,38.48,77178.57,0.0,-0.19838,0.0001,19.27099]
[1777455463517,38.49,77184.95,0.0,-0.19772,0.0001,19.23393]
[1777455464094,38.49,77184.95,0.0,-0.19772,0.0001,19.23393]
[1777455467667,38.49,77187.7,0.0,-0.19746,0.0001,19.21894]
[1777455474328,38.49,77186.63,0.0,-0.1976,0.0001,19.22711]
[1777455480335,38.5,77186.27,0.0,-0.19768,0.0001,19.23141]
[1777455485374,38.51,77183.9,0.0,-0.19795,0.0001,19.24691]
[1777455490406,38.51,77183.18,0.0,-0.19805,0.0001,19.25268]
[1777455492135,38.51,77182.9,0.0,-0.19809,0.0001,19.25464]
[1777455497455,38.52,77181.65,0.0,-0.19825,0.0001,19.2638]
[1777455500801,38.52,77181.07,0.0,-0.19832,0.0001,19.26811]
[1777455504077,38.52,77180.74,0.0,-0.19837,0.0001,19.27065]
[1777455507242,38.52,77178.86,0.0,-0.19859,0.0001,19.28289]
[1777455507525,38.52,77178.83,0.0,-0.19859,0.0001,19.28335]
[1777455508025,38.52,77178.83,0.0,-0.19859,0.0001,19.28335]
[1777455508532,38.53,77178.26,0.0,-0.19866,0.0001,19.28698]
[1777455509377,38.53,77178.26,0.0,-0.19866,0.0001,19.28698]
[1777455509382,38.53,77178.81,0.0,-0.1986,0.0001,19.28403]
[1777455510291,38.53,77178.81,0.0,-0.1986,0.0001,19.28403]
[1777455510547,38.53,77178.81,0.0,-0.19861,0.0001,19.28431]
[1777455512697,38.53,77178.61,0.0,-0.19861,0.0001,19.28191]
[1777455513287,38.53,77178.61,0.0,-0.19861,0.0001,19.28191]
[1777455516241,38.53,77175.06,0.0,-0.199,0.0001,19.30387]
[1777455516332,38.53,77175.06,0.0,-0.199,0.0001,19.30387]
[1777455521762,38.54,77176.57,0.0,-0.19887,0.0001,19.2966]
[1777455524814,38.54,77179.38,0.0,-0.19859,0.0001,19.2809]
[1777455524839,38.54,77179.38,0.0,-0.19859,0.0001,19.2809]
[1777455531285,38.54,77187.75,0.0,-0.19774,0.0001,19.23327]
[1777455534205,38.55,77188.62,0.0,-0.19767,0.0001,19.22919]
[1777455539750,38.55,77191.85,0.0,-0.19737,0.0001,19.21253]
[1777455544785,38.56,77192.49,0.0,-0.19733,0.0001,19.21047]
[1777455549819,38.56,77193.05,0.0,-0.1973,0.0001,19.20889]
[1777455555372,38.57,77191.83,0.0,-0.19745,0.0001,19.21738]
[1777455556695,38.57,77195.49,0.0,-0.19708,0.0001,19.19652]
[1777455556878,38.57,77198.41,0.0,-0.19679,0.0001,19.1797]
[1777455561123,38.57,77199.03,0.0,-0.19674,0.0001,19.17718]
[1777455561212,38.57,77198.77,0.0,-0.19678,0.0001,19.17945]
[1777455562168,38.57,77198.77,0.0,-0.19678,0.0001,19.17945]
[1777455562170,38.57,77197.12,0.0,-0.19695,0.0001,19.18916]
[1777455563468,38.57,77197.12,0.0,-0.19695,0.0001,19.18916]
[1777455563565,38.58,77194.51,0.0,-0.19724,0.0001,19.20524]
[1777455564633,38.58,77194.51,0.0,-0.19724,0.0001,19.20524]
[1777455565622,38.58,77195.44,0.0,-0.19715,0.0001,19.20045]
[1777455565768,38.58,77195.44,0.0,-0.19715,0.0001,19.20045]
[1777455566671,38.58,77193.38,0.0,-0.19737,0.0001,19.2129]
[1777455571976,38.58,77191.77,0.0,-0.19754,0.0001,19.22003]
[1777455574116,38.58,77191.87,0.0,-0.19753,0.0001,19.21974]
[1777455574216,38.59,77193.7,0.0,-0.19735,0.0001,19.2096]
[1777455576316,38.59,77193.7,0.0,-0.19735,0.0001,19.2096]
[1777455576327,38.59,77193.7,0.0,-0.19735,0.0001,19.2096]
[1777455576417,38.59,77193.91,0.0,-0.19734,0.0001,19.20899]
[1777455580180,38.59,77193.47,0.0,-0.1974,0.0001,19.21251]
[1777455580721,38.59,77193.72,0.0,-0.19738,0.0001,19.21134]
[1777455581039,38.59,77193.72,0.0,-0.19738,0.0001,19.21134]
[1777455586039,38.6,77187.07,0.0,-0.1981,0.0001,19.25184]
[1777455586205,38.6,77187.07,0.0,-0.1981,0.0001,19.25184]
[1777455586368,38.6,77187.07,0.0,-0.1981,0.0001,19.25184]
[1777455586617,38.6,77187.07,0.0,-0.1981,0.0001,19.25184]
[1777455586686,38.6,77174.88,0.0,-0.19938,0.0001,19.32356]
[1777455586769,38.6,77174.88,0.0,-0.19938,0.0001,19.32356]
[1777455587191,38.6,77174.88,0.0,-0.19938,0.0001,19.32356]
[1777455587435,38.6,77174.88,0.0,-0.19938,0.0001,19.32356]
[1777455587515,38.6,77174.88,0.0,-0.19938,0.0001,19.32356]
[1777455587640,38.6,77160.36,0.0,-0.2009,0.00011,19.40882]
[1777455587967,38.6,77160.36,0.0,-0.2009,0.00011,19.40882]
[1777455589315,38.6,77174.97,0.0,-0.19938,0.0001,19.32382]
[1777455589907,38.6,77174.97,0.0,-0.19938,0.0001,19.32382]
[1777455592961,38.6,77183.44,0.0,-0.1985,0.0001,19.27474]
[1777455593059,38.6,77183.35,0.0,-0.19852,0.0001,19.27547]
[1777455598157,38.6,77180.5,0.0,-0.19883,0.0001,19.29316]
[1777455602988,38.61,77182.06,0.0,-0.19868,0.0001,19.28492]
[1777455603010,38.61,77182.06,0.0,-0.19868,0.0001,19.28492]
[1777455603198,38.61,77182.06,0.0,-0.19868,0.0001,19.28492]
[1777455604559,38.61,77182.06,0.0,-0.19868,0.0001,19.28492]
[1777455605008,38.61,77181.76,0.0,-0.19872,0.0001,19.28706]
[1777455605349,38.61,77181.4,0.0,-0.19876,0.0001,19.28937]
[1777455611252,38.61,77179.04,0.0,-0.19903,0.0001,19.30431]
[1777455615124,38.61,77180.25,0.0,-0.19891,0.0001,19.29779]
[1777455615137,38.61,77180.25,0.0,-0.19891,0.0001,19.29779]
[1777455615280,38.61,77180.25,0.0,-0.19892,0.0001,19.29799]
[1777455618147,38.61,77179.97,0.0,-0.19895,0.0001,19.30003]
[1777455619174,38.62,77179.71,0.0,-0.19898,0.0001,19.30175]
[1777455619525,38.62,77180.81,0.0,-0.19887,0.0001,19.29551]
[1777455623219,38.62,77179.47,0.0,-0.19902,0.0001,19.30399]
[1777455623338,38.62,77179.23,0.0,-0.19905,0.0001,19.3056]
[1777455628371,38.62,77176.04,0.0,-0.1994,0.0001,19.32528]
[1777455631408,38.62,77175.32,0.0,-0.19948,0.0001,19.32968]
[1777455631544,38.62,77175.32,0.0,-0.19948,0.0001,19.32968]
[1777455632411,38.62,77175.1,0.0,-0.19948,0.0001,19.32747]
[1777455633347,38.62,77172.33,0.0,-0.19977,0.0001,19.34387]
[1777455633407,38.62,77172.32,0.0,-0.19978,0.0001,19.34409]
[1777455638442,38.63,77171.21,0.0,-0.19991,0.0001,19.35134]
[1777455643476,38.63,77170.85,0.0,-0.19996,0.0001,19.35416]
[1777455648511,38.63,77170.23,0.0,-0.20003,0.0001,19.35842]
[1777455651566,38.63,77170.23,0.0,-0.20004,0.0001,19.35854]
[1777455651668,38.63,77173.83,0.0,-0.19966,0.0001,19.33772]
[1777455657587,38.63,77175.33,0.0,-0.19952,0.0001,19.32975]
[1777455658309,38.63,77175.46,0.0,-0.19951,0.0001,19.32915]
[1777455658596,38.63,77177.83,0.0,-0.19926,0.0001,19.31545]
[1777455659587,38.63,77177.83,0.0,-0.19926,0.0001,19.31545]
[1777455659667,38.63,77177.83,0.0,-0.19926,0.0001,19.31545]
[1777455662341,38.64,77177.92,0.0,-0.19926,0.0001,19.31541]
[1777455662611,38.64,77178.26,0.0,-0.19923,0.0001,19.3136]
[1777455662793,38.64,77178.26,0.0,-0.19923,0.0001,19.3136]
[1777455663619,38.64,77178.18,0.0,-0.19924,0.0001,19.31425]
[1777455668652,38.64,77180.79,0.0,-0.19898,0.0001,19.2999]
[1777455671541,38.64,77180.94,0.0,-0.19898,0.0001,19.29941]
[1777455671673,38.64,77181.44,0.0,-0.19893,0.0001,19.29668]
[1777455673166,38.64,77181.42,0.0,-0.19893,0.0001,19.29699]
[1777455673630,38.64,77181.42,0.0,-0.19893,0.0001,19.29699]
[1777455674041,38.64,77181.64,0.0,-0.19891,0.0001,19.2959]
[1777455674697,38.64,77182.11,0.0,-0.19887,0.0001,19.29335]
[1777455679756,38.65,77190.14,0.0,-0.19804,0.0001,19.24714]
[1777455679927,38.65,77190.55,0.0,-0.19801,0.0001,19.24496]
[1777455681228,38.65,77191.66,0.0,-0.19789,0.0001,19.23869]
[1777455681235,38.65,77191.66,0.0,-0.19789,0.0001,19.23869]
[1777455686780,38.65,77192.34,0.0,-0.19785,0.0001,19.23612]
[1777455691815,38.65,77192.69,0.0,-0.1978,0.0001,19.23138]
[1777455697393,38.66,77194.15,0.0,-0.19767,0.0001,19.22377]
[1777455697693,38.66,77194.15,0.0,-0.19767,0.0001,19.22377]
[1777455697732,38.66,77194.26,0.0,-0.19766,0.0001,19.22361]
[1777455699423,38.66,77194.21,0.0,-0.19767,0.0001,19.2239]
[1777455699508,38.66,77194.29,0.0,-0.19767,0.0001,19.22392]
[1777455704907,38.66,77194.48,0.0,-0.19767,0.0001,19.22402]
[1777455708269,38.66,77194.48,0.0,-0.19767,0.0001,19.22402]
[1777455713595,38.67,77194.29,0.0,-0.19772,0.0001,19.2268]
[1777455713693,38.67,77194.21,0.0,-0.19774,0.0001,19.22775]
[1777455716338,38.67,77196.65,0.0,-0.19749,0.0001,19.21369]
[1777455716432,38.67,77196.5,0.0,-0.19751,0.0001,19.21508]
[1777455718648,38.67,77196.5,0.0,-0.19751,0.0001,19.21508]
[1777455718673,38.67,77196.6,0.0,-0.19751,0.0001,19.215]
[1777455724047,38.68,77197.71,0.0,-0.19742,0.0001,19.20978]
[1777455726251,38.68,77197.97,0.0,-0.19739,0.0001,19.20852]
[1777455726270,38.68,77197.53,0.0,-0.19744,0.0001,19.21135]
[1777455728172,38.68,77197.48,0.0,-0.19745,0.0001,19.21191]
[1777455729783,38.68,77197.42,0.0,-0.19746,0.0001,19.21251]
[1777455730302,38.68,77197.75,0.0,-0.19744,0.0001,19.21109]
[1777455735489,38.68,77197.2,0.0,-0.19751,0.0001,19.21533]
[1777455741166,38.69,77196.71,0.0,-0.19759,0.0001,19.21996]
[1777455747210,38.69,77194.92,0.0,-0.1978,0.0001,19.23186]
[1777455752243,38.7,77194.06,0.0,-0.19788,0.0001,19.23416]
[1777455756093,38.7,77194.54,0.0,-0.19785,0.0001,19.23202]
[1777455756271,38.7,77194.92,0.0,-0.19781,0.0001,19.23002]
[1777455758134,38.7,77195.17,0.0,-0.19779,0.0001,19.22879]
[1777455758284,38.7,77195.7,0.0,-0.19773,0.0001,19.22581]
[1777455759579,38.7,77195.7,0.0,-0.19773,0.0001,19.22581]
[1777455760302,38.7,77195.89,0.0,-0.19772,0.0001,19.22494]
[1777455764545,38.7,77196.02,0.0,-0.19771,0.0001,19.22444]
[1777455765302,38.7,77195.24,0.0,-0.1978,0.0001,19.22938]
[1777455766070,38.7,77195.17,0.0,-0.19781,0.0001,19.22992]
[1777455766211,38.7,77195.17,0.0,-0.19781,0.0001,19.22992]
[1777455768355,38.7,77195.03,0.0,-0.19783,0.0001,19.23098]
[1777455773390,38.71,77188.54,0.0,-0.19852,0.0001,19.26989]
[1777455778426,38.71,77187.39,0.0,-0.19866,0.0001,19.27785]
[1777455781043,38.71,77188.36,0.0,-0.19856,0.0001,19.27257]
[1777455781447,38.71,77188.36,0.0,-0.19857,0.0001,19.27278]
[1777455783153,38.71,77187.81,0.0,-0.19863,0.0001,19.27619]
[1777455785586,38.71,77185.79,0.0,-0.19884,0.0001,19.28835]
[1777455786261,38.71,77184.59,0.0,-0.19897,0.0001,19.29554]
[1777455790625,38.72,77183.74,0.0,-0.19907,0.0001,19.30116]
[1777455796553,38.72,77186.75,0.0,-0.19878,0.0001,19.28478]
[1777455801589,38.72,77188.93,0.0,-0.19857,0.0001,19.27294]
[1777455806622,38.73,77189.58,0.0,-0.19851,0.0001,19.27003]
[1777455811656,38.73,77188.6,0.0,-0.1986,0.0001,19.27275]
[1777455816691,38.73,77190.3,0.0,-0.19844,0.0001,19.26366]
[1777455821727,38.73,77191.54,0.0,-0.19833,0.0001,19.25729]
[1777455826762,38.74,77191.5,0.0,-0.19835,0.0001,19.2584]
[1777455831798,38.74,77191.21,0.0,-0.19839,0.0001,19.26095]
[1777455832987,38.74,77191.17,0.0,-0.1984,0.0001,19.26136]
[1777455833487,38.74,77191.17,0.0,-0.1984,0.0001,19.26136]
[1777455833811,38.74,77191.21,0.0,-0.1984,0.0001,19.26129]
[1777455835027,38.74,77192.79,0.0,-0.19824,0.0001,19.25223]
[1777455835825,38.74,77194.1,0.0,-0.1981,0.0001,19.24476]
[1777455837053,38.74,77194.99,0.0,-0.19801,0.0001,19.23975]
[1777455837062,38.74,77194.99,0.0,-0.19801,0.0001,19.23975]
[1777455837839,38.74,77194.96,0.0,-0.19802,0.0001,19.24011]
[1777455840242,38.74,77200.94,0.0,-0.19741,0.0001,19.20555]
[1777455840862,38.74,77201.64,0.0,-0.19734,0.0001,19.20169]
[1777455841086,38.74,77201.64,0.0,-0.19734,0.0001,19.20169]
[1777455841648,38.74,77201.64,0.0,-0.19734,0.0001,19.20169]
[1777455841869,38.74,77201.0,0.0,-0.19741,0.0001,19.20568]
[1777455842240,38.74,77201.0,0.0,-0.19741,0.0001,19.20568]
[1777455847910,38.75,77200.06,0.0,-0.19753,0.0001,19.21263]
[1777455852947,38.75,77199.19,0.0,-0.19764,0.0001,19.21887]
[1777455857981,38.75,77196.63,0.0,-0.19793,0.0001,19.23495]
[1777455863015,38.76,77201.3,0.0,-0.19746,0.0001,19.20871]
[1777455868051,38.76,77203.62,0.0,-0.19724,0.0001,19.19632]
[1777455870515,38.76,77204.03,0.0,-0.1972,0.0001,19.19415]
[1777455870532,38.76,77204.03,0.0,-0.1972,0.0001,19.19415]
[1777455871093,38.76,77203.89,0.0,-0.19722,0.0001,19.19544]
[1777455871124,38.76,77203.89,0.0,-0.19722,0.0001,19.19544]
[1777455871660,38.76,77203.89,0.0,-0.19722,0.0001,19.19544]
[1777455871685,38.76,77203.89,0.0,-0.19722,0.0001,19.19544]
[1777455871688,38.76,77203.89,0.0,-0.19722,0.0001,19.19544]
[1777455871718,38.76,77203.89,0.0,-0.19722,0.0001,19.19544]
[1777455874749,38.76,77204.73,0.0,-0.19712,0.0001,19.18713]
[1777455874762,38.76,77204.73,0.0,-0.19712,0.0001,19.18713]
[1777455874828,38.76,77204.73,0.0,-0.19712,0.0001,19.18713]
[1777455874864,38.76,77204.73,0.0,-0.19712,0.0001,19.18713]
[1777455874882,38.76,77204.73,0.0,-0.19712,0.0001,19.18713]
[1777455875436,38.77,77205.29,0.0,-0.19707,0.0001,19.18433]
[1777455875494,38.77,77205.29,0.0,-0.19707,0.0001,19.18433]
[1777455875501,38.77,77205.29,0.0,-0.19707,0.0001,19.18433]
[1777455875592,38.77,77205.97,0.0,-0.197,0.0001,19.1805]
[1777455877512,38.77,77208.61,0.0,-0.19673,0.0001,19.16505]
[1777455877591,38.77,77208.57,0.0,-0.19674,0.0001,19.1656]
[1777455880106,38.77,77208.2,0.0,-0.19678,0.0001,19.16793]
[1777455880124,38.77,77208.2,0.0,-0.19678,0.0001,19.16793]
[1777455880517,38.77,77208.2,0.0,-0.19678,0.0001,19.16793]
[1777455880542,38.77,77208.2,0.0,-0.19678,0.0001,19.16793]
[1777455881110,38.77,77206.2,0.0,-0.19699,0.0001,19.17993]
[1777455881133,38.77,77206.2,0.0,-0.19699,0.0001,19.17993]
[1777455881567,38.77,77206.2,0.0,-0.19699,0.0001,19.17993]
[1777455881666,38.77,77206.76,0.0,-0.19693,0.0001,19.17679]
[1777455887192,38.77,77206.89,0.0,-0.19693,0.0001,19.1767]
[1777455891681,38.77,77207.28,0.0,-0.1969,0.0001,19.17494]
[1777455891699,38.77,77208.17,0.0,-0.19681,0.0001,19.16985]
[1777455897255,38.77,77208.26,0.0,-0.19681,0.0001,19.16998]
[1777455902291,38.78,77209.26,0.0,-0.19672,0.0001,19.16476]
[1777455906989,38.78,77208.95,0.0,-0.19676,0.0001,19.16696]
[1777455907879,38.78,77207.72,0.0,-0.19689,0.0001,19.17426]
[1777455907926,38.78,77205.33,0.0,-0.19714,0.0001,19.1884]
[1777455912245,38.78,77204.13,0.0,-0.19726,0.0001,19.19569]
[1777455913029,38.78,77204.13,0.0,-0.19726,0.0001,19.19569]
[1777455913764,38.78,77197.25,0.0,-0.19798,0.0001,19.23608]
[1777455913975,38.78,77197.25,0.0,-0.19798,0.0001,19.23608]
[1777455914761,38.78,77201.41,0.0,-0.19755,0.0001,19.21202]
[1777455915989,38.78,77201.41,0.0,-0.19755,0.0001,19.21202]
[1777455916066,38.78,77203.64,0.0,-0.19733,0.0001,19.19914]
[1777455916173,38.78,77203.64,0.0,-0.19733,0.0001,19.19914]
[1777455916389,38.78,77203.58,0.0,-0.19733,0.0001,19.19949]
[1777455917580,38.78,77203.58,0.0,-0.19733,0.0001,19.19949]
[1777455917775,38.78,77204.95,0.0,-0.1972,0.0001,19.19184]
[1777455918235,38.78,77204.95,0.0,-0.1972,0.0001,19.19184]
[1777455918251,38.78,77204.95,0.0,-0.1972,0.0001,19.19184]
[1777455919428,38.78,77204.95,0.0,-0.1972,0.0001,19.19184]
[1777455919502,38.78,77205.56,0.0,-0.19714,0.0001,19.18846]
[1777455920457,38.78,77205.56,0.0,-0.19714,0.0001,19.18846]
[1777455920557,38.78,77206.35,0.0,-0.19706,0.0001,19.18421]
[1777455921763,38.78,77206.35,0.0,-0.19706,0.0001,19.18421]
[1777455921864,38.78,77207.83,0.0,-0.19691,0.0001,19.17575]
[1777455922624,38.78,77207.83,0.0,-0.19691,0.0001,19.17575]
[1777455922701,38.78,77210.16,0.0,-0.19667,0.0001,19.16232]
[1777455927041,38.79,77212.8,0.0,-0.19641,0.0001,19.14732]
[1777455927060,38.79,77212.8,0.0,-0.19641,0.0001,19.14732]
[1777455927330,38.79,77213.14,0.0,-0.19638,0.0001,19.14556]
[1777455927466,38.79,77213.21,0.0,-0.19637,0.0001,19.14538]
[1777455928236,38.79,77213.21,0.0,-0.19637,0.0001,19.14538]
[1777455930147,38.79,77217.91,0.0,-0.19589,0.0001,19.1182]
[1777455930549,38.8,77227.97,0.0,-0.19491,0.0001,19.06213]
[1777455931740,38.8,77227.97,0.0,-0.19491,0.0001,19.06213]
[1777455931803,38.8,77229.66,0.0,-0.19471,0.0001,19.04864]
[1777455932316,38.8,77229.66,0.0,-0.19471,0.0001,19.04864]
[1777455933036,38.8,77230.2,0.0,-0.19466,0.0001,19.04577]
[1777455938543,38.8,77233.32,0.0,-0.19437,0.0001,19.02899]
[1777455943248,38.81,77237.97,0.0,-0.19392,0.0001,19.00323]
[1777455948844,38.81,77243.22,0.0,-0.1934,0.0001,18.97359]
[1777455954655,38.81,77244.69,0.0,-0.19327,0.0001,18.96653]
[1777455956472,38.82,77246.49,0.0,-0.1931,0.0001,18.95629]
[1777455961939,38.82,77251.86,0.0,-0.19258,0.0001,18.92692]
[1777455962510,38.82,77251.86,0.0,-0.19258,0.0001,18.92692]
[1777455964041,38.82,77251.7,0.0,-0.19261,0.0001,18.92823]
[1777455964084,38.82,77253.29,0.0,-0.19245,0.0001,18.91917]
[1777455969761,38.83,77259.5,0.0,-0.19185,0.0001,18.88466]
[1777455972231,38.83,77258.52,0.0,-0.19197,0.0001,18.89128]
[1777455977819,38.84,77259.74,0.0,-0.19188,0.0001,18.88639]
[1777455980286,38.84,77258.97,0.0,-0.19197,0.0001,18.89149]
[1777455980838,38.84,77259.31,0.0,-0.19194,0.0001,18.88972]
[1777455982188,38.84,77262.38,0.0,-0.19163,0.0001,18.87206]
[1777455982275,38.84,77262.38,0.0,-0.19163,0.0001,18.87206]
[1777455982585,38.84,77262.38,0.0,-0.19163,0.0001,18.87206]
[1777455982854,38.84,77262.38,0.0,-0.19163,0.0001,18.87231]
[1777455983419,38.84,77262.38,0.0,-0.19163,0.0001,18.87231]
[1777455983611,38.84,77262.38,0.0,-0.19163,0.0001,18.87231]
[1777455983812,38.84,77262.38,0.0,-0.19163,0.0001,18.87231]
[1777455983911,38.84,77262.38,0.0,-0.19163,0.0001,18.87231]
[1777455984012,38.84,77262.17,0.0,-0.19166,0.0001,18.87384]
[1777455985040,38.84,77262.17,0.0,-0.19166,0.0001,18.87384]
[1777455985618,38.84,77255.69,0.0,-0.19232,0.0001,18.91216]
[1777455986928,38.84,77253.74,0.0,-0.19253,0.0001,18.92382]
[1777455986938,38.84,77254.32,0.0,-0.19247,0.0001,18.92059]
[1777455987728,38.84,77254.32,0.0,-0.19247,0.0001,18.92059]
[1777455992929,38.85,77256.27,0.0,-0.19226,0.0001,18.90636]
[1777455994622,38.85,77256.47,0.0,-0.19225,0.0001,18.90538]
[1777455999744,38.85,77265.98,0.0,-0.1913,0.0001,18.85069]
[1777456001982,38.85,77265.3,0.0,-0.19138,0.0001,18.85522]
[1777456002087,38.85,77269.4,0.0,-0.19097,0.0001,18.83138]
[1777456002539,38.85,77269.4,0.0,-0.19097,0.0001,18.83138]
[1777456002999,38.86,77268.98,0.0,-0.19101,0.0001,18.83415]
[1777456004640,38.86,77272.17,0.0,-0.1907,0.0001,18.81572]
[1777456004688,38.86,77272.17,0.0,-0.1907,0.0001,18.81572]
[1777456005591,38.86,77272.17,0.0,-0.1907,0.0001,18.81605]
[1777456006037,38.86,77271.24,0.0,-0.1908,0.0001,18.82153]
[1777456006749,38.86,77271.24,0.0,-0.1908,0.0001,18.82153]
[1777456007147,38.86,77322.4,0.0,-0.18567,0.0001,18.52025]
[1777456007334,38.86,77322.4,0.0,-0.18567,0.0001,18.52025]
[1777456008043,38.86,77321.97,0.0,-0.18572,0.0001,18.52305]
[1777456008283,38.86,77321.97,0.0,-0.18572,0.0001,18.52305]
[1777456008472,38.86,77321.97,0.0,-0.18572,0.0001,18.52305]
[1777456008560,38.86,77321.97,0.0,-0.18572,0.0001,18.52305]
[1777456009136,38.87,77290.58,0.0,-0.18893,0.0001,18.71264]
[1777456009285,38.87,77290.58,0.0,-0.18893,0.0001,18.71264]
[1777456009467,38.87,77290.58,0.0,-0.18893,0.0001,18.71264]
[1777456010118,38.88,77279.63,0.0,-0.1901,0.0001,18.7817]
[1777456010344,38.88,77279.63,0.0,-0.1901,0.0001,18.7817]
[1777456010477,38.88,77279.63,0.0,-0.1901,0.0001,18.7817]
[1777456011079,38.88,77279.63,0.0,-0.19011,0.0001,18.78201]
[1777456011272,38.88,77279.63,0.0,-0.19011,0.0001,18.78201]
[1777456011353,38.88,77279.63,0.0,-0.19011,0.0001,18.78201]
[1777456012073,38.89,77282.18,0.0,-0.18986,0.0001,18.7674]
[1777456012639,38.89,77282.18,0.0,-0.18986,0.0001,18.7674]
[1777456012664,38.89,77282.18,0.0,-0.18986,0.0001,18.7674]
[1777456013081,38.89,77290.58,0.0,-0.18902,0.0001,18.71836]
[1777456014114,38.89,77290.58,0.0,-0.18902,0.0001,18.71836]
[1777456014153,38.9,77299.74,0.0,-0.18818,0.0001,18.66916]
[1777456014646,38.9,77299.74,0.0,-0.18818,0.0001,18.66916]
[1777456016894,38.9,77302.69,0.0,-0.18789,0.0001,18.65223]
[1777456016951,38.9,77302.69,0.0,-0.18789,0.0001,18.65223]
[1777456017118,38.9,77313.21,0.0,-0.18684,0.0001,18.59045]
[1777456020431,38.9,77309.6,0.0,-0.18722,0.0001,18.61277]
[1777456020446,38.9,77309.6,0.0,-0.18722,0.0001,18.61277]
[1777456020667,38.9,77309.6,0.0,-0.18722,0.0001,18.61277]
[1777456021141,38.91,77306.79,0.0,-0.18751,0.0001,18.62966]
[1777456021222,38.91,77306.79,0.0,-0.18751,0.0001,18.62966]
[1777456022013,38.91,77306.79,0.0,-0.18751,0.0001,18.62966]
[1777456022147,38.91,77306.32,0.0,-0.18756,0.0001,18.63272]
[1777456022687,38.91,77306.32,0.0,-0.18756,0.0001,18.63272]
[1777456022891,38.91,77306.32,0.0,-0.18756,0.0001,18.63272]
[1777456024060,38.91,77312.05,0.0,-0.18703,0.0001,18.60178]
[1777456024082,38.91,77312.05,0.0,-0.18703,0.0001,18.60178]
[1777456024127,38.91,77312.05,0.0,-0.18703,0.0001,18.60178]
[1777456024165,38.92,77314.72,0.0,-0.18677,0.0001,18.58635]
[1777456024678,38.92,77314.72,0.0,-0.18677,0.0001,18.58635]
[1777456026159,38.92,77315.22,0.0,-0.18673,0.0001,18.58373]
[1777456026175,38.92,77325.84,0.0,-0.18567,0.0001,18.52124]
[1777456027183,38.92,77336.51,0.0,-0.18462,0.0001,18.45831]
[1777456031176,38.92,77335.25,0.0,-0.18475,0.0001,18.46619]
[1777456031227,38.92,77335.46,0.0,-0.18474,0.0001,18.46534]
[1777456031303,38.92,77335.46,0.0,-0.18474,0.0001,18.46534]
[1777456031314,38.92,77335.46,0.0,-0.18474,0.0001,18.46534]
[1777456031494,38.92,77335.46,0.0,-0.18474,0.0001,18.46534]
[1777456031534,38.92,77335.46,0.0,-0.18474,0.0001,18.46534]
[1777456031589,38.92,77335.46,0.0,-0.18474,0.0001,18.46534]
[1777456032140,38.92,77335.46,0.0,-0.18474,0.0001,18.46534]
[1777456032034,38.92,77334.18,0.0,-0.18487,0.0001,18.47311]
[1777456033037,38.92,77334.18,0.0,-0.18487,0.0001,18.47311]
[1777456033547,38.92,77331.59,0.0,-0.18513,0.0001,18.48876]
[1777456034890,38.92,77328.34,0.0,-0.18546,0.0001,18.50829]
[1777456034966,38.92,77328.34,0.0,-0.18546,0.0001,18.50829]
[1777456036613,38.92,77332.36,0.0,-0.18506,0.0001,18.48484]
[1777456036675,38.92,77332.36,0.0,-0.18506,0.0001,18.48484]
[1777456037384,38.94,77333.13,0.0,-0.18509,0.0001,18.48683]
[1777456037607,38.94,77333.13,0.0,-0.18509,0.0001,18.48683]
[1777456038938,38.94,77338.53,0.0,-0.18456,0.0001,18.45493]
[1777456042731,38.96,77335.11,0.0,-0.18501,0.0001,18.48254]
[1777456043560,38.96,77330.94,0.0,-0.18544,0.0001,18.50775]
[1777456043613,38.96,77327.76,0.0,-0.18575,0.0001,18.52651]
[1777456047526,38.97,77324.31,0.0,-0.18611,0.0001,18.54805]
[1777456048138,38.97,77324.41,0.0,-0.18612,0.0001,18.5482]
[1777456053365,38.97,77319.08,0.0,-0.18665,0.0001,18.57741]
[1777456058399,38.98,77318.4,0.0,-0.18674,0.0001,18.58314]
[1777456060929,38.98,77318.27,0.0,-0.18677,0.0001,18.58461]
[1777456066559,38.98,77316.24,0.0,-0.18699,0.0001,18.59817]
[1777456067839,38.98,77316.56,0.0,-0.18697,0.0001,18.59693]
[1777456067929,38.99,77315.54,0.0,-0.18708,0.0001,18.60325]
[1777456068954,38.99,77315.54,0.0,-0.18708,0.0001,18.60325]
[1777456069824,38.99,77313.1,0.0,-0.18733,0.0001,18.61793]
[1777456069846,38.99,77313.1,0.0,-0.18733,0.0001,18.61793]
[1777456069917,38.99,77310.88,0.0,-0.18755,0.0001,18.63128]
[1777456071081,38.99,77310.88,0.0,-0.18755,0.0001,18.63128]
[1777456071088,38.99,77310.88,0.0,-0.18755,0.0001,18.63128]
[1777456076526,38.99,77311.01,0.0,-0.18757,0.0001,18.63203]
[1777456081563,39.0,77312.58,0.0,-0.18743,0.0001,18.62414]
[1777456086597,39.0,77317.22,0.0,-0.18699,0.0001,18.59827]
[1777456091632,39.0,77317.13,0.0,-0.18702,0.0001,18.60022]
[1777456093590,39.0,77316.09,0.0,-0.18714,0.0001,18.60691]
[1777456093673,39.0,77309.28,0.0,-0.18782,0.0001,18.64696]
[1777456095207,39.0,77309.28,0.0,-0.18782,0.0001,18.64696]
[1777456095972,39.01,77309.28,0.0,-0.18782,0.0001,18.64723]
[1777456096006,39.01,77306.22,0.0,-0.18813,0.0001,18.66565]
[1777456096625,39.01,77306.22,0.0,-0.18813,0.0001,18.66565]
[1777456102928,39.01,77311.0,0.0,-0.18768,0.0001,18.63906]
[1777456109720,39.01,77311.63,0.0,-0.18763,0.0001,18.63644]
[1777456109849,39.01,77311.63,0.0,-0.18763,0.0001,18.63644]
[1777456111947,39.02,77322.03,0.0,-0.18658,0.0001,18.57201]
[1777456113174,39.02,77326.12,0.0,-0.18618,0.0001,18.54821]
[1777456113283,39.02,77326.12,0.0,-0.18618,0.0001,18.54821]
[1777456113271,39.02,77325.98,0.0,-0.1862,0.0001,18.54933]
[1777456113320,39.02,77325.98,0.0,-0.1862,0.0001,18.54933]
[1777456114061,39.02,77325.98,0.0,-0.1862,0.0001,18.54933]
[1777456114195,39.02,77329.86,0.0,-0.18582,0.0001,18.52668]
[1777456114417,39.02,77329.86,0.0,-0.18582,0.0001,18.52668]
[1777456114466,39.02,77329.86,0.0,-0.18582,0.0001,18.52668]
[1777456115053,39.02,77327.34,0.0,-0.18607,0.0001,18.54174]
[1777456117854,39.02,77322.1,0.0,-0.1866,0.0001,18.57326]
[1777456117975,39.02,77322.1,0.0,-0.1866,0.0001,18.57326]
[1777456118208,39.02,77322.1,0.0,-0.1866,0.0001,18.57326]
[1777456118282,39.02,77350.45,0.0,-0.1838,0.0001,18.40637]
[1777456118936,39.02,77350.45,0.0,-0.1838,0.0001,18.40637]
[1777456119056,39.02,77367.63,0.0,-0.18212,0.0001,18.30516]
[1777456119948,39.02,77367.63,0.0,-0.18212,0.0001,18.30516]
[1777456120249,39.02,77367.86,0.0,-0.1821,0.0001,18.30401]
[1777456120333,39.02,77367.86,0.0,-0.1821,0.0001,18.30401]
[1777456120347,39.02,77367.86,0.0,-0.1821,0.0001,18.30401]
[1777456121630,39.02,77367.86,0.0,-0.1821,0.0001,18.30401]
[1777456122420,39.02,77365.85,0.0,-0.18231,0.0001,18.31664]
[1777456122485,39.02,77365.85,0.0,-0.18231,0.0001,18.31664]
[1777456122750,39.02,77365.85,0.0,-0.18231,0.0001,18.31664]
[1777456123165,39.02,77365.85,0.0,-0.18231,0.0001,18.31664]
[1777456123260,39.02,77365.85,0.0,-0.18231,0.0001,18.31664]
[1777456123224,39.02,77366.06,0.0,-0.18229,0.0001,18.31573]
[1777456123361,39.02,77366.06,0.0,-0.18229,0.0001,18.31573]
[1777456123967,39.03,77364.55,0.0,-0.18245,0.0001,18.32487]
[1777456124672,39.03,77364.55,0.0,-0.18245,0.0001,18.32487]
[1777456125558,39.03,77364.55,0.0,-0.18245,0.0001,18.32524]
[1777456126214,39.03,77364.55,0.0,-0.18245,0.0001,18.32524]
[1777456126247,39.03,77364.55,0.0,-0.18245,0.0001,18.32524]
[1777456128657,39.03,77361.71,0.0,-0.18274,0.0001,18.34279]
[1777456128898,39.03,77361.71,0.0,-0.18275,0.0001,18.34315]
[1777456130182,39.03,77361.71,0.0,-0.18275,0.0001,18.34315]
[1777456130668,39.03,77359.09,0.0,-0.18301,0.0001,18.35897]
[1777456130914,39.03,77359.09,0.0,-0.18302,0.0001,18.35932]
[1777456134131,39.03,77370.58,0.0,-0.18191,0.0001,18.29245]
[1777456135610,39.03,77372.22,0.0,-0.18175,0.0001,18.28305]
[1777456135949,39.04,77372.22,0.0,-0.18176,0.0001,18.28335]
[1777456140994,39.04,77370.29,0.0,-0.18196,0.0001,18.29564]
[1777456140999,39.04,77370.29,0.0,-0.18196,0.0001,18.29564]
[1777456141180,39.04,77370.29,0.0,-0.18196,0.0001,18.29564]
[1777456141373,39.04,77378.92,0.0,-0.18112,0.0001,18.24491]
[1777456142042,39.04,77378.92,0.0,-0.18112,0.0001,18.24491]
[1777456142245,39.04,77398.86,0.0,-0.17921,0.0001,18.12883]
[1777456143416,39.04,77399.58,0.0,-0.17915,0.0001,18.12475]
[1777456144186,39.04,77399.58,0.0,-0.17915,0.0001,18.12475]
[1777456147510,39.05,77396.63,0.0,-0.17945,0.0001,18.14313]
[1777456148000,39.05,77396.63,0.0,-0.17945,0.0001,18.14313]
[1777456149015,39.05,77398.73,0.0,-0.17925,0.0001,18.13102]
[1777456153010,39.05,77396.24,0.0,-0.17951,0.0001,18.14694]
[1777456153284,39.05,77405.59,0.0,-0.17861,0.0001,18.09191]
[1777456153913,39.05,77405.59,0.0,-0.17861,0.0001,18.09191]
[1777456153937,39.05,77405.59,0.0,-0.17861,0.0001,18.09191]
[1777456153989,39.05,77405.59,0.0,-0.17861,0.0001,18.09191]
[1777456154077,39.05,77405.59,0.0,-0.17862,0.0001,18.09226]
[1777456154996,39.05,77405.59,0.0,-0.17862,0.0001,18.09226]
[1777456155248,39.05,77402.53,0.0,-0.17892,0.0001,18.11075]
[1777456161301,39.06,77400.6,0.0,-0.17913,0.0001,18.12376]
[1777456162421,39.06,77404.65,0.0,-0.17875,0.0001,18.10045]
[1777456162909,39.06,77404.65,0.0,-0.17875,0.0001,18.10045]
[1777456163135,39.06,77404.65,0.0,-0.17875,0.0001,18.10045]
[1777456163236,39.06,77408.79,0.0,-0.17835,0.0001,18.0763]
[1777456164651,39.06,77408.79,0.0,-0.17836,0.0001,18.07651]
[1777456164689,39.06,77408.79,0.0,-0.17836,0.0001,18.07651]
[1777456167977,39.06,77416.33,0.0,-0.17764,0.0001,18.03235]
[1777456167987,39.06,77416.33,0.0,-0.17764,0.0001,18.03235]
[1777456167995,39.06,77416.33,0.0,-0.17764,0.0001,18.03235]
[1777456168244,39.06,77416.33,0.0,-0.17764,0.0001,18.03235]
[1777456168405,39.06,77417.21,0.0,-0.17756,0.0001,18.02743]
[1777456168557,39.06,77417.21,0.0,-0.17756,0.0001,18.02743]
[1777456169137,39.06,77417.21,0.0,-0.17756,0.0001,18.02743]
[1777456169207,39.06,77416.92,0.0,-0.17759,0.0001,18.02915]
[1777456169706,39.06,77416.92,0.0,-0.17759,0.0001,18.02915]
[1777456170402,39.08,77473.28,0.0,-0.17235,9e-05,17.70265]
[1777456170703,39.08,77473.28,0.0,-0.17235,9e-05,17.70265]
[1777456170833,39.08,77473.28,0.0,-0.17235,9e-05,17.70265]
[1777456171210,39.08,77473.28,0.0,-0.17235,9e-05,17.70265]
[1777456171320,39.08,77473.28,0.0,-0.17235,9e-05,17.70265]
[1777456171285,39.08,77577.98,0.0,-0.16264,9e-05,17.07494]
[1777456171786,39.08,77577.98,0.0,-0.16264,9e-05,17.07494]
[1777456172007,39.08,77577.98,0.0,-0.16264,9e-05,17.07494]
[1777456172202,39.08,77577.98,0.0,-0.16264,9e-05,17.07494]
[1777456172269,39.09,77602.57,0.0,-0.16044,9e-05,16.92913]
[1777456172598,39.09,77602.57,0.0,-0.16044,9e-05,16.92913]
[1777456172776,39.09,77602.57,0.0,-0.16044,9e-05,16.92913]
[1777456172871,39.09,77602.57,0.0,-0.16044,9e-05,16.92913]
[1777456172978,39.09,77602.57,0.0,-0.16044,9e-05,16.92913]
[1777456173231,39.09,77602.57,0.0,-0.16044,9e-05,16.92913]
[1777456174104,39.09,77602.57,0.0,-0.16044,9e-05,16.92913]
[1777456174299,39.09,77602.57,0.0,-0.16044,9e-05,16.92913]
[1777456174294,39.09,77630.24,0.0,-0.15798,9e-05,16.76426]
[1777456175259,39.1,77638.87,0.0,-0.1573,9e-05,16.71877]
[1777456175708,39.1,77638.87,0.0,-0.1573,9e-05,16.71877]
[1777456176234,39.1,77638.87,0.0,-0.1573,9e-05,16.71877]
[1777456177592,39.11,77639.85,0.0,-0.15728,9e-05,16.71779]
[1777456178375,39.13,77619.32,0.0,-0.15919,9e-05,16.84632]
[1777456178782,39.13,77619.32,0.0,-0.15919,9e-05,16.84632]
[1777456179339,39.13,77619.32,0.0,-0.15919,9e-05,16.84632]
[1777456179355,39.14,77605.56,0.0,-0.16048,9e-05,16.93271]
[1777456179428,39.14,77605.56,0.0,-0.16048,9e-05,16.93271]
[1777456180323,39.14,77605.56,0.0,-0.16048,9e-05,16.93271]
[1777456180320,39.14,77592.86,0.0,-0.16163,9e-05,17.00844]
[1777456180770,39.14,77592.86,0.0,-0.16163,9e-05,17.00844]
[1777456180795,39.14,77592.86,0.0,-0.16163,9e-05,17.00844]
[1777456181289,39.14,77592.86,0.0,-0.16164,9e-05,17.00948]
[1777456181789,39.14,77592.86,0.0,-0.16164,9e-05,17.00948]
[1777456182295,39.14,77580.75,0.0,-0.16273,9e-05,17.08167]
[1777456183346,39.14,77569.24,0.0,-0.1638,9e-05,17.15142]
[1777456184463,39.15,77576.05,0.0,-0.16318,9e-05,17.11134]
[1777456184488,39.15,77576.05,0.0,-0.16318,9e-05,17.11134]
[1777456185316,39.15,77576.05,0.0,-0.16318,9e-05,17.11134]
[1777456185428,39.15,77576.05,0.0,-0.16318,9e-05,17.11134]
[1777456185585,39.15,77576.05,0.0,-0.16318,9e-05,17.11134]
[1777456185927,39.15,77576.05,0.0,-0.16318,9e-05,17.11134]
[1777456186210,39.15,77576.05,0.0,-0.16318,9e-05,17.11134]
[1777456186745,39.15,77584.23,0.0,-0.16245,9e-05,17.06303]
[1777456187209,39.15,77584.23,0.0,-0.16245,9e-05,17.06303]
[1777456187334,39.15,77589.23,0.0,-0.162,9e-05,17.03356]
[1777456187670,39.15,77589.23,0.0,-0.162,9e-05,17.03356]
[1777456188340,39.15,77600.89,0.0,-0.16096,9e-05,16.96444]
[1777456188632,39.15,77600.89,0.0,-0.16096,9e-05,16.96444]
[1777456189184,39.15,77600.89,0.0,-0.16096,9e-05,16.96444]
[1777456189417,39.15,77600.89,0.0,-0.16096,9e-05,16.96444]
[1777456189362,39.15,77611.9,0.0,-0.15998,9e-05,16.89958]
[1777456190388,39.15,77644.78,0.0,-0.15706,9e-05,16.70348]
[1777456192408,39.15,77644.78,0.0,-0.15706,9e-05,16.70373]
[1777456193174,39.16,77653.49,0.0,-0.15636,9e-05,16.65596]
[1777456198087,39.22,77656.27,0.0,-0.15646,9e-05,16.66395]
[1777456198123,39.22,77656.27,0.0,-0.15646,9e-05,16.66395]
[1777456198137,39.22,77656.27,0.0,-0.15646,9e-05,16.66395]
[1777456198424,39.23,77650.57,0.0,-0.15704,9e-05,16.703]
[1777456198442,39.23,77650.57,0.0,-0.15704,9e-05,16.703]
[1777456199770,39.24,77640.6,0.0,-0.15798,9e-05,16.76685]
[1777456200689,39.24,77632.27,0.0,-0.15872,9e-05,16.81641]
[1777456201023,39.24,77632.27,0.0,-0.15872,9e-05,16.81641]
[1777456201223,39.24,77632.27,0.0,-0.15872,9e-05,16.81641]
[1777456201447,39.26,77621.23,0.0,-0.15981,9e-05,16.88932]
[1777456202022,39.26,77621.23,0.0,-0.15981,9e-05,16.88932]
[1777456202727,39.26,77629.93,0.0,-0.15905,9e-05,16.83863]
[1777456202945,39.26,77629.93,0.0,-0.15905,9e-05,16.83863]
[1777456203872,39.26,77623.97,0.0,-0.15958,9e-05,16.8745]
[1777456204955,39.26,77620.58,0.0,-0.15989,9e-05,16.89505]
[1777456205808,39.26,77627.72,0.0,-0.15926,9e-05,16.85278]
[1777456206156,39.26,77627.72,0.0,-0.15926,9e-05,16.85278]
[1777456206219,39.26,77627.72,0.0,-0.15926,9e-05,16.85278]
[1777456206442,39.27,77626.52,0.0,-0.15937,9e-05,16.86033]
[1777456206982,39.27,77626.52,0.0,-0.15937,9e-05,16.86033]
[1777456207455,39.28,77605.64,0.0,-0.16132,9e-05,16.99021]
[1777456207811,39.28,77589.55,0.0,-0.16277,9e-05,17.08578]
[1777456208547,39.28,77589.55,0.0,-0.16277,9e-05,17.08578]
[1777456209433,39.28,77594.81,0.0,-0.16231,9e-05,17.05557]
[1777456209923,39.28,77594.81,0.0,-0.16231,9e-05,17.05557]
[1777456210432,39.28,77594.81,0.0,-0.16231,9e-05,17.05557]
[1777456211426,39.28,77588.32,0.0,-0.1629,9e-05,17.0946]
[1777456211440,39.28,77588.32,0.0,-0.1629,9e-05,17.0946]
[1777456211469,39.28,77578.52,0.0,-0.16379,9e-05,17.15321]
[1777456212886,39.29,77567.59,0.0,-0.16479,9e-05,17.21871]
[1777456213740,39.29,77567.59,0.0,-0.16479,9e-05,17.21871]
[1777456214790,39.29,77568.75,0.0,-0.16469,9e-05,17.21183]
[1777456214829,39.29,77568.75,0.0,-0.16469,9e-05,17.21183]
[1777456214956,39.29,77568.75,0.0,-0.16469,9e-05,17.21183]
[1777456217510,39.29,77565.43,0.0,-0.165,9e-05,17.23237]
[1777456218542,39.29,77566.36,0.0,-0.16492,9e-05,17.22712]
[1777456218761,39.29,77566.36,0.0,-0.16492,9e-05,17.22712]
[1777456218834,39.29,77566.36,0.0,-0.16492,9e-05,17.22712]
[1777456219388,39.29,77569.96,0.0,-0.1646,9e-05,17.2063]
[1777456221489,39.29,77568.75,0.0,-0.16471,9e-05,17.21348]
[1777456226629,39.3,77570.94,0.0,-0.16454,9e-05,17.20261]
[1777456227792,39.3,77570.94,0.0,-0.16454,9e-05,17.20261]
[1777456228201,39.3,77570.94,0.0,-0.16454,9e-05,17.20261]
[1777456228315,39.3,77570.94,0.0,-0.16454,9e-05,17.20261]
[1777456228377,39.3,77570.94,0.0,-0.16454,9e-05,17.20261]
[1777456228408,39.3,77568.8,0.0,-0.16475,9e-05,17.21588]
[1777456229296,39.3,77558.17,0.0,-0.16572,9e-05,17.27935]
[1777456229608,39.3,77558.17,0.0,-0.16572,9e-05,17.27935]
[1777456230246,39.3,77553.76,0.0,-0.16613,9e-05,17.30585]
[1777456231108,39.3,77553.76,0.0,-0.16613,9e-05,17.30585]
[1777456231259,39.3,77559.69,0.0,-0.16557,9e-05,17.26706]
[1777456232475,39.3,77559.69,0.0,-0.16557,9e-05,17.26706]
[1777456232499,39.3,77557.34,0.0,-0.16578,9e-05,17.28133]
[1777456232906,39.3,77557.34,0.0,-0.16578,9e-05,17.28133]
[1777456233186,39.3,77557.34,0.0,-0.16578,9e-05,17.28133]
[1777456233680,39.3,77558.25,0.0,-0.16571,9e-05,17.27625]
[1777456233714,39.3,77569.85,0.0,-0.16465,9e-05,17.20746]
[1777456236225,39.3,77568.82,0.0,-0.16475,9e-05,17.21405]
[1777456236463,39.3,77568.82,0.0,-0.16475,9e-05,17.21405]
[1777456236479,39.3,77571.19,0.0,-0.16454,9e-05,17.20027]
[1777456236961,39.3,77571.19,0.0,-0.16454,9e-05,17.20027]
[1777456237041,39.3,77571.19,0.0,-0.16454,9e-05,17.20027]
[1777456237326,39.3,77571.19,0.0,-0.16454,9e-05,17.20027]
[1777456237591,39.3,77576.88,0.0,-0.16403,9e-05,17.16682]
[1777456237948,39.3,77576.88,0.0,-0.16403,9e-05,17.16682]
[1777456239267,39.31,77577.1,0.0,-0.16401,9e-05,17.16586]
[1777456239376,39.31,77571.91,0.0,-0.16449,9e-05,17.19699]
[1777456244497,39.31,77565.57,0.0,-0.16508,9e-05,17.23547]
[1777456245716,39.31,77566.97,0.0,-0.16496,9e-05,17.22771]
[1777456246315,39.31,77566.97,0.0,-0.16496,9e-05,17.22771]
[1777456246383,39.31,77566.97,0.0,-0.16496,9e-05,17.22771]
[1777456246506,39.31,77566.16,0.0,-0.16504,9e-05,17.23304]
[1777456246569,39.31,77566.16,0.0,-0.16504,9e-05,17.23304]
[1777456246678,39.31,77566.16,0.0,-0.16504,9e-05,17.23304]
[1777456247191,39.31,77566.16,0.0,-0.16504,9e-05,17.23304]
[1777456247329,39.31,77566.16,0.0,-0.16504,9e-05,17.23304]
[1777456247374,39.31,77600.01,0.0,-0.16198,9e-05,17.03251]
[1777456248385,39.31,77600.01,0.0,-0.16198,9e-05,17.03251]
[1777456248484,39.31,77625.32,0.0,-0.15972,9e-05,16.88245]
[1777456248589,39.31,77625.32,0.0,-0.15972,9e-05,16.88245]
[1777456249152,39.31,77625.32,0.0,-0.15972,9e-05,16.88245]
[1777456249231,39.31,77625.32,0.0,-0.15972,9e-05,16.88245]
[1777456249388,39.31,77625.32,0.0,-0.15972,9e-05,16.88245]
[1777456249431,39.31,77625.32,0.0,-0.15972,9e-05,16.88245]
[1777456249740,39.31,77631.25,0.0,-0.1592,9e-05,16.84743]
[1777456249771,39.31,77631.25,0.0,-0.1592,9e-05,16.84743]
[1777456250433,39.31,77627.16,0.0,-0.15957,9e-05,16.87214]
[1777456252986,39.31,77624.43,0.0,-0.15982,9e-05,16.88874]
[1777456253358,39.31,77624.43,0.0,-0.15982,9e-05,16.88874]
[1777456254247,39.32,77626.1,0.0,-0.15968,9e-05,16.8796]
[1777456254315,39.32,77628.11,0.0,-0.1595,9e-05,16.86788]
[1777456257740,39.32,77628.08,0.0,-0.15951,9e-05,16.86851]
[1777456257812,39.32,77628.08,0.0,-0.15951,9e-05,16.86851]
[1777456258522,39.32,77628.08,0.0,-0.15951,9e-05,16.86851]
[1777456258533,39.32,77628.82,0.0,-0.15945,9e-05,16.86456]
[1777456258661,39.32,77628.82,0.0,-0.15945,9e-05,16.86456]
[1777456259171,39.32,77628.82,0.0,-0.15945,9e-05,16.86456]
[1777456261522,39.32,77627.54,0.0,-0.15957,9e-05,16.87238]
[1777456261684,39.32,77623.71,0.0,-0.15991,9e-05,16.89531]
[1777456261721,39.32,77623.71,0.0,-0.15991,9e-05,16.89531]
[1777456261745,39.32,77623.71,0.0,-0.15991,9e-05,16.89531]
[1777456261890,39.32,77623.71,0.0,-0.15991,9e-05,16.89531]
[1777456262335,39.32,77623.71,0.0,-0.15991,9e-05,16.89531]
[1777456262532,39.32,77623.71,0.0,-0.15991,9e-05,16.89531]
[1777456262900,39.32,77629.05,0.0,-0.15944,9e-05,16.86379]
[1777456263017,39.32,77629.05,0.0,-0.15944,9e-05,16.86379]
[1777456263537,39.32,77650.53,0.0,-0.15757,9e-05,16.73814]
[1777456264137,39.32,77650.53,0.0,-0.15757,9e-05,16.73814]
[1777456264449,39.33,77664.73,0.0,-0.15635,9e-05,16.65614]
[1777456265784,39.33,77672.15,0.0,-0.1557,9e-05,16.61209]
[1777456265956,39.33,77672.4,0.0,-0.15568,9e-05,16.6109]
[1777456266746,39.33,77672.4,0.0,-0.15568,9e-05,16.6109]
[1777456267054,39.33,77672.4,0.0,-0.15568,9e-05,16.6109]
[1777456267120,39.33,77672.4,0.0,-0.15568,9e-05,16.6109]
[1777456267628,39.33,77672.4,0.0,-0.15568,9e-05,16.6109]
[1777456267535,39.34,77705.15,0.0,-0.15289,9e-05,16.41995]
[1777456267911,39.34,77705.15,0.0,-0.15289,9e-05,16.41995]
[1777456268061,39.34,77705.15,0.0,-0.15289,9e-05,16.41995]
[1777456268485,39.36,77729.19,0.0,-0.15096,9e-05,16.28727]
[1777456268759,39.36,77729.19,0.0,-0.15096,9e-05,16.28727]
[1777456268844,39.36,77729.19,0.0,-0.15096,9e-05,16.28727]
[1777456268946,39.36,77729.19,0.0,-0.15096,9e-05,16.28727]
[1777456269216,39.36,77732.76,0.0,-0.15066,9e-05,16.26648]
[1777456270344,39.36,77732.76,0.0,-0.15066,9e-05,16.26648]
[1777456270510,39.36,77734.64,0.0,-0.15051,9e-05,16.25556]
[1777456271569,39.37,77736.38,0.0,-0.15036,9e-05,16.24568]
[1777456271761,39.37,77736.38,0.0,-0.15036,9e-05,16.24568]
[1777456271961,39.37,77736.38,0.0,-0.15036,9e-05,16.24568]
[1777456272346,39.37,77728.12,0.0,-0.15108,9e-05,16.29532]
[1777456274793,39.37,77729.03,0.0,-0.15102,9e-05,16.2911]
[1777456275168,39.37,77729.03,0.0,-0.15102,9e-05,16.2911]
[1777456275181,39.37,77729.03,0.0,-0.15102,9e-05,16.2911]
[1777456275484,39.37,77729.03,0.0,-0.15102,9e-05,16.2911]
[1777456275511,39.37,77729.03,0.0,-0.15102,9e-05,16.2911]
[1777456275516,39.37,77744.08,0.0,-0.14973,9e-05,16.20186]
[1777456276256,39.37,77744.08,0.0,-0.14973,9e-05,16.20186]
[1777456276566,39.37,77744.08,0.0,-0.14973,9e-05,16.20186]
[1777456276357,39.38,77740.83,0.0,-0.15006,9e-05,16.22455]
[1777456276833,39.38,77740.83,0.0,-0.15006,9e-05,16.22455]
[1777456276858,39.38,77740.83,0.0,-0.15006,9e-05,16.22455]
[1777456277278,39.38,77722.04,0.0,-0.15166,9e-05,16.33596]
[1777456278018,39.38,77722.04,0.0,-0.15166,9e-05,16.33596]
[1777456278152,39.38,77722.04,0.0,-0.15166,9e-05,16.33596]
[1777456278196,39.38,77722.04,0.0,-0.15166,9e-05,16.33596]
[1777456278271,39.38,77722.04,0.0,-0.15166,9e-05,16.33596]
[1777456278316,39.38,77722.04,0.0,-0.15166,9e-05,16.33596]
[1777456278324,39.38,77722.04,0.0,-0.15166,9e-05,16.33596]
[1777456278348,39.38,77701.51,0.0,-0.15345,9e-05,16.45911]
[1777456279084,39.38,77701.51,0.0,-0.15345,9e-05,16.45911]
[1777456279127,39.38,77701.51,0.0,-0.15345,9e-05,16.45911]
[1777456279204,39.38,77701.51,0.0,-0.15345,9e-05,16.45911]
[1777456279487,39.38,77702.67,0.0,-0.15336,9e-05,16.45279]
[1777456279750,39.38,77702.67,0.0,-0.15336,9e-05,16.45279]
[1777456280772,39.38,77702.67,0.0,-0.15336,9e-05,16.45316]
[1777456280783,39.38,77702.67,0.0,-0.15336,9e-05,16.45316]
[1777456280789,39.38,77702.67,0.0,-0.15336,9e-05,16.45316]
[1777456281056,39.38,77702.67,0.0,-0.15336,9e-05,16.45316]
[1777456281112,39.38,77692.68,0.0,-0.15423,9e-05,16.51274]
[1777456281804,39.38,77692.68,0.0,-0.15423,9e-05,16.51274]
[1777456281868,39.38,77692.68,0.0,-0.15423,9e-05,16.51274]
[1777456281973,39.38,77692.68,0.0,-0.15423,9e-05,16.51274]
[1777456282195,39.38,77692.68,0.0,-0.15423,9e-05,16.51274]
[1777456282297,39.39,77698.49,0.0,-0.15374,9e-05,16.47877]
[1777456282762,39.39,77698.49,0.0,-0.15374,9e-05,16.47877]
[1777456283278,39.39,77698.49,0.0,-0.15374,9e-05,16.47877]
[1777456283321,39.39,77698.49,0.0,-0.15374,9e-05,16.47877]
[1777456283349,39.39,77710.25,0.0,-0.15272,9e-05,16.40919]
[1777456284654,39.39,77701.07,0.0,-0.15352,9e-05,16.46384]
[1777456285165,39.39,77701.07,0.0,-0.15352,9e-05,16.46384]
[1777456285373,39.39,77701.07,0.0,-0.15352,9e-05,16.46384]
[1777456285934,39.39,77700.47,0.0,-0.15358,9e-05,16.46776]
[1777456286581,39.39,77700.47,0.0,-0.15358,9e-05,16.46776]
[1777456287018,39.39,77698.52,0.0,-0.15374,9e-05,16.47932]
[1777456288584,39.39,77696.98,0.0,-0.15389,9e-05,16.48933]
[1777456289146,39.39,77707.44,0.0,-0.153,9e-05,16.42806]
[1777456289655,39.39,77707.44,0.0,-0.153,9e-05,16.42806]
[1777456290093,39.39,77707.44,0.0,-0.153,9e-05,16.42806]
[1777456290436,39.39,77707.44,0.0,-0.153,9e-05,16.42806]
[1777456290479,39.39,77707.44,0.0,-0.153,9e-05,16.42806]
[1777456290521,39.39,77713.82,0.0,-0.15245,9e-05,16.3907]
[1777456290942,39.39,77713.82,0.0,-0.15245,9e-05,16.3907]
[1777456291089,39.39,77713.82,0.0,-0.15245,9e-05,16.3907]
[1777456291190,39.39,77717.0,0.0,-0.15216,9e-05,16.36839]
[1777456291974,39.39,77717.0,0.0,-0.15216,9e-05,16.36839]
[1777456292339,39.39,77717.0,0.0,-0.15216,9e-05,16.36839]
[1777456292441,39.39,77717.0,0.0,-0.15216,9e-05,16.36839]
[1777456292896,39.39,77716.37,0.0,-0.15222,9e-05,16.37261]
[1777456293276,39.39,77715.37,0.0,-0.1523,9e-05,16.37854]
[1777456295186,39.4,77706.8,0.0,-0.15306,9e-05,16.43028]
[1777456295454,39.4,77706.8,0.0,-0.15306,9e-05,16.43028]
[1777456295540,39.4,77706.8,0.0,-0.15306,9e-05,16.43028]
[1777456295578,39.4,77697.34,0.0,-0.15388,9e-05,16.48676]
[1777456296204,39.4,77697.34,0.0,-0.15388,9e-05,16.48676]
[1777456296582,39.4,77697.34,0.0,-0.15388,9e-05,16.48676]
[1777456296406,39.4,77691.09,0.0,-0.15442,9e-05,16.5238]
[1777456296729,39.4,77691.09,0.0,-0.15442,9e-05,16.5238]
[1777456297016,39.4,77691.09,0.0,-0.15442,9e-05,16.5238]
[1777456297034,39.4,77691.09,0.0,-0.15442,9e-05,16.5238]
[1777456297578,39.4,77691.09,0.0,-0.15442,9e-05,16.5238]
[1777456297201,39.4,77691.09,0.0,-0.15444,9e-05,16.52479]
[1777456298576,39.4,77691.09,0.0,-0.15444,9e-05,16.52479]
[1777456298604,39.4,77690.5,0.0,-0.15449,9e-05,16.52828]
[1777456300252,39.41,77690.5,0.0,-0.15455,9e-05,16.53311]
[1777456300401,39.41,77690.5,0.0,-0.15455,9e-05,16.53311]
[1777456300605,39.41,77690.5,0.0,-0.15455,9e-05,16.53311]
[1777456302469,39.42,77668.66,0.0,-0.15653,9e-05,16.66722]
[1777456303172,39.42,77668.66,0.0,-0.15653,9e-05,16.66722]
[1777456303309,39.42,77668.66,0.0,-0.15653,9e-05,16.66722]
[1777456303486,39.42,77671.23,0.0,-0.15631,9e-05,16.65248]
[1777456304624,39.43,77677.34,0.0,-0.15578,9e-05,16.61702]
[1777456305558,39.43,77677.34,0.0,-0.15578,9e-05,16.61702]
[1777456305602,39.43,77680.07,0.0,-0.15555,9e-05,16.60118]
[1777456307059,39.43,77680.07,0.0,-0.15556,9e-05,16.60172]
[1777456307521,39.43,77674.4,0.0,-0.15606,9e-05,16.6358]
[1777456313054,39.44,77680.41,0.0,-0.15557,9e-05,16.60285]
[1777456313441,39.44,77680.41,0.0,-0.15557,9e-05,16.60285]
[1777456313446,39.44,77680.41,0.0,-0.15557,9e-05,16.60285]
[1777456314314,39.44,77680.91,0.0,-0.15554,9e-05,16.60041]
[1777456314375,39.44,77680.91,0.0,-0.15554,9e-05,16.60041]
[1777456314648,39.44,77680.91,0.0,-0.15554,9e-05,16.60041]
[1777456314543,39.44,77684.64,0.0,-0.15522,9e-05,16.57886]
[1777456314939,39.44,77684.64,0.0,-0.15522,9e-05,16.57886]
[1777456315000,39.44,77684.64,0.0,-0.15522,9e-05,16.57886]
[1777456315019,39.44,77684.64,0.0,-0.15522,9e-05,16.57886]
[1777456315090,39.44,77684.64,0.0,-0.15522,9e-05,16.57886]
[1777456315214,39.44,77684.64,0.0,-0.15522,9e-05,16.57886]
[1777456315307,39.44,77684.64,0.0,-0.15522,9e-05,16.57886]
[1777456315480,39.44,77661.37,0.0,-0.15725,9e-05,16.71663]
[1777456315956,39.44,77661.37,0.0,-0.15725,9e-05,16.71663]
[1777456315969,39.44,77661.37,0.0,-0.15725,9e-05,16.71663]
[1777456316346,39.44,77660.66,0.0,-0.15733,9e-05,16.72155]
[1777456317238,39.44,77660.66,0.0,-0.15733,9e-05,16.72155]
[1777456317551,39.44,77660.66,0.0,-0.15733,9e-05,16.72155]
[1777456317599,39.44,77631.72,0.0,-0.15988,9e-05,16.89298]
[1777456317897,39.44,77631.72,0.0,-0.15988,9e-05,16.89298]
[1777456318351,39.44,77631.72,0.0,-0.15989,9e-05,16.89311]
[1777456319549,39.44,77631.72,0.0,-0.15989,9e-05,16.89311]
[1777456321510,39.44,77623.57,0.0,-0.16062,9e-05,16.94173]
[1777456321621,39.44,77623.57,0.0,-0.16062,9e-05,16.94173]
[1777456321672,39.44,77630.25,0.0,-0.16002,9e-05,16.90232]
[1777456322532,39.44,77630.25,0.0,-0.16002,9e-05,16.90232]
[1777456322533,39.44,77645.26,0.0,-0.15869,9e-05,16.81344]
[1777456323686,39.44,77645.26,0.0,-0.15869,9e-05,16.81351]
[1777456323713,39.44,77645.26,0.0,-0.15869,9e-05,16.81351]
[1777456324026,39.44,77645.26,0.0,-0.15869,9e-05,16.81351]
[1777456324664,39.44,77667.77,0.0,-0.15672,9e-05,16.68049]
[1777456325171,39.44,77667.77,0.0,-0.15672,9e-05,16.68049]
[1777456325415,39.44,77667.77,0.0,-0.15672,9e-05,16.68075]
[1777456326089,39.44,77667.77,0.0,-0.15672,9e-05,16.68075]
[1777456326419,39.44,77688.86,0.0,-0.15489,9e-05,16.55614]
[1777456327323,39.44,77688.86,0.0,-0.15489,9e-05,16.55614]
[1777456329850,39.44,77687.03,0.0,-0.15506,9e-05,16.56773]
[1777456331242,39.45,77688.7,0.0,-0.15491,9e-05,16.55809]
[1777456331602,39.45,77688.7,0.0,-0.15491,9e-05,16.55809]
[1777456331644,39.45,77688.7,0.0,-0.15491,9e-05,16.55809]
[1777456331631,39.45,77677.54,0.0,-0.15589,9e-05,16.62439]
[1777456331656,39.45,77677.54,0.0,-0.15589,9e-05,16.62439]
[1777456332463,39.45,77677.54,0.0,-0.15589,9e-05,16.62475]
[1777456334038,39.45,77669.66,0.0,-0.15659,9e-05,16.67167]
[1777456335299,39.45,77663.72,0.0,-0.15711,9e-05,16.70707]
[1777456335521,39.45,77667.87,0.0,-0.15675,9e-05,16.68273]
[1777456336746,39.45,77667.87,0.0,-0.15675,9e-05,16.68298]
[1777456338004,39.45,77670.61,0.0,-0.15652,9e-05,16.66704]
[1777456338149,39.45,77670.61,0.0,-0.15652,9e-05,16.66704]
[1777456339235,39.45,77675.83,0.0,-0.15607,9e-05,16.63646]
[1777456340076,39.45,77675.36,0.0,-0.15611,9e-05,16.63955]
[1777456340361,39.45,77675.36,0.0,-0.15611,9e-05,16.63955]
[1777456340519,39.45,77672.34,0.0,-0.15638,9e-05,16.6577]
[1777456340920,39.45,77672.34,0.0,-0.15638,9e-05,16.6577]
[1777456341526,39.45,77677.43,0.0,-0.15594,9e-05,16.6279]
[1777456343594,39.45,77683.77,0.0,-0.15539,9e-05,16.59056]
[1777456344548,39.45,77681.15,0.0,-0.15562,9e-05,16.6066]
[1777456344935,39.45,77681.15,0.0,-0.15562,9e-05,16.6066]
[1777456345554,39.46,77682.17,0.0,-0.15554,9e-05,16.60092]
[1777456345998,39.46,77682.17,0.0,-0.15554,9e-05,16.60092]
[1777456346363,39.46,77682.17,0.0,-0.15554,9e-05,16.60092]
[1777456346662,39.46,77682.17,0.0,-0.15554,9e-05,16.60092]
[1777456348015,39.46,77694.07,0.0,-0.15451,9e-05,16.53102]
[1777456348372,39.46,77694.07,0.0,-0.15451,9e-05,16.53102]
[1777456348575,39.46,77687.31,0.0,-0.1551,9e-05,16.57125]
[1777456348780,39.46,77687.31,0.0,-0.1551,9e-05,16.57125]
[1777456348794,39.46,77687.31,0.0,-0.1551,9e-05,16.57125]
[1777456349596,39.46,77690.13,0.0,-0.15486,9e-05,16.55481]
[1777456349899,39.46,77690.13,0.0,-0.15486,9e-05,16.55481]
[1777456350595,39.46,77689.88,0.0,-0.15489,9e-05,16.55654]
[1777456353129,39.46,77685.85,0.0,-0.15522,9e-05,16.5769]
[1777456353615,39.46,77686.68,0.0,-0.15515,9e-05,16.57222]
[1777456354567,39.46,77686.68,0.0,-0.15515,9e-05,16.57222]
[1777456354581,39.46,77686.68,0.0,-0.15515,9e-05,16.57222]
[1777456354646,39.46,77686.07,0.0,-0.15521,9e-05,16.57625]
[1777456354736,39.46,77686.07,0.0,-0.15521,9e-05,16.57625]
[1777456355631,39.46,77686.07,0.0,-0.15521,9e-05,16.57667]
[1777456358271,39.46,77690.12,0.0,-0.15487,9e-05,16.55341]
[1777456358651,39.46,77687.11,0.0,-0.15514,9e-05,16.57145]
[1777456359191,39.46,77687.11,0.0,-0.15514,9e-05,16.57145]
[1777456359202,39.46,77687.11,0.0,-0.15514,9e-05,16.57145]
[1777456359657,39.47,77683.67,0.0,-0.15544,9e-05,16.59219]
[1777456360274,39.47,77683.67,0.0,-0.15544,9e-05,16.59219]
[1777456360294,39.47,77683.67,0.0,-0.15544,9e-05,16.59219]
[1777456360813,39.47,77677.39,0.0,-0.15599,9e-05,16.62967]
[1777456361720,39.47,77678.74,0.0,-0.15588,9e-05,16.62202]
[1777456361732,39.47,77678.74,0.0,-0.15588,9e-05,16.62202]
[1777456362679,39.47,77678.19,0.0,-0.15593,9e-05,16.62561]
[1777456362708,39.47,77678.19,0.0,-0.15593,9e-05,16.62561]
[1777456362719,39.47,77678.19,0.0,-0.15593,9e-05,16.62561]
[1777456363687,39.47,77676.32,0.0,-0.1561,9e-05,16.63698]
[1777456364199,39.47,77676.32,0.0,-0.1561,9e-05,16.63698]
[1777456366345,39.47,77679.05,0.0,-0.15587,9e-05,16.62116]
[1777456366348,39.47,77679.05,0.0,-0.15587,9e-05,16.62116]
[1777456368226,39.47,77679.22,0.0,-0.15586,9e-05,16.62081]
[1777456368632,39.47,77679.22,0.0,-0.15586,9e-05,16.62081]
[1777456369961,39.47,77682.07,0.0,-0.15562,9e-05,16.60463]
[1777456370417,39.47,77682.07,0.0,-0.15562,9e-05,16.60463]
[1777456371233,39.47,77680.99,0.0,-0.15573,9e-05,16.61168]
[1777456376777,39.48,77681.44,0.0,-0.15571,9e-05,16.61097]
[1777456381778,39.48,77679.74,0.0,-0.15588,9e-05,16.62231]
[1777456382445,39.48,77679.74,0.0,-0.15588,9e-05,16.62231]
[1777456382544,39.48,77687.5,0.0,-0.15522,9e-05,16.57713]
[1777456383538,39.48,77687.5,0.0,-0.15522,9e-05,16.57713]
[1777456383595,39.48,77687.5,0.0,-0.15522,9e-05,16.57713]
[1777456383697,39.48,77691.45,0.0,-0.15488,9e-05,16.55418]
[1777456384433,39.48,77691.45,0.0,-0.15488,9e-05,16.55418]
[1777456386050,39.49,77694.84,0.0,-0.15459,9e-05,16.53465]
[1777456386310,39.49,77694.84,0.0,-0.15459,9e-05,16.53465]
[1777456386751,39.49,77696.46,0.0,-0.15446,9e-05,16.52535]
[1777456387186,39.49,77696.46,0.0,-0.15446,9e-05,16.52535]
[1777456387415,39.49,77696.46,0.0,-0.15446,9e-05,16.52535]
[1777456387683,39.49,77696.46,0.0,-0.15446,9e-05,16.52535]
[1777456387516,39.49,77679.08,0.0,-0.15597,9e-05,16.62845]
[1777456388064,39.49,77679.08,0.0,-0.15597,9e-05,16.62845]
[1777456388512,39.49,77679.08,0.0,-0.15597,9e-05,16.62845]
[1777456388599,39.49,77677.77,0.0,-0.15609,9e-05,16.63651]
[1777456389288,39.49,77677.77,0.0,-0.15609,9e-05,16.63651]
[1777456390244,39.49,77677.9,0.0,-0.15608,9e-05,16.63605]
[1777456390449,39.49,77685.32,0.0,-0.15544,9e-05,16.59254]
[1777456394641,39.49,77687.74,0.0,-0.15524,9e-05,16.57873]
[1777456394697,39.49,77687.74,0.0,-0.15524,9e-05,16.57873]
[1777456394791,39.49,77687.74,0.0,-0.15524,9e-05,16.57892]
[1777456394967,39.49,77687.74,0.0,-0.15524,9e-05,16.57892]
[1777456395681,39.49,77681.07,0.0,-0.15583,9e-05,16.6191]
[1777456400093,39.5,77684.66,0.0,-0.15553,9e-05,16.59899]
[1777456400127,39.5,77690.22,0.0,-0.15505,9e-05,16.56612]
[1777456405704,39.5,77691.17,0.0,-0.15498,9e-05,16.56149]
[1777456406801,39.5,77685.56,0.0,-0.15548,9e-05,16.59504]
[1777456406993,39.5,77685.56,0.0,-0.15548,9e-05,16.59504]
[1777456409534,39.5,77685.34,0.0,-0.1555,9e-05,16.59671]
[1777456409639,39.5,77681.73,0.0,-0.15582,9e-05,16.61841]
[1777456410315,39.5,77681.73,0.0,-0.15582,9e-05,16.61841]
[1777456410633,39.5,77681.73,0.0,-0.15582,9e-05,16.61841]
[1777456410653,39.5,77681.73,0.0,-0.15582,9e-05,16.61841]
[1777456411285,39.5,77680.97,0.0,-0.15589,9e-05,16.62323]
[1777456412709,39.5,77657.82,0.0,-0.1579,9e-05,16.7569]
[1777456418070,39.51,77653.97,0.0,-0.15826,9e-05,16.78117]
[1777456418839,39.51,77653.97,0.0,-0.15826,9e-05,16.78117]
[1777456419195,39.51,77653.97,0.0,-0.15826,9e-05,16.78117]
[1777456420700,39.51,77650.59,0.0,-0.15856,9e-05,16.80144]
[1777456420750,39.51,77651.1,0.0,-0.15852,9e-05,16.79899]
[1777456420891,39.51,77651.1,0.0,-0.15852,9e-05,16.79899]
[1777456421092,39.51,77651.1,0.0,-0.15852,9e-05,16.79899]
[1777456422904,39.51,77652.74,0.0,-0.15838,9e-05,16.78957]
[1777456427745,39.51,77651.4,0.0,-0.15852,9e-05,16.79865]
[1777456427812,39.51,77650.94,0.0,-0.15857,9e-05,16.80191]
[1777456431837,39.52,77654.1,0.0,-0.1583,9e-05,16.78404]
[1777456432739,39.52,77654.1,0.0,-0.1583,9e-05,16.78404]
[1777456432167,39.52,77650.32,0.0,-0.15864,9e-05,16.80666]
[1777456433209,39.52,77650.32,0.0,-0.15864,9e-05,16.80666]
[1777456433364,39.52,77650.32,0.0,-0.15864,9e-05,16.80666]
[1777456433405,39.52,77650.32,0.0,-0.15864,9e-05,16.80666]
[1777456433786,39.52,77649.09,0.0,-0.15875,9e-05,16.81443]
[1777456434206,39.52,77649.09,0.0,-0.15875,9e-05,16.81443]
[1777456434226,39.52,77649.09,0.0,-0.15875,9e-05,16.81443]
[1777456434306,39.52,77649.09,0.0,-0.15875,9e-05,16.81443]
[1777456434343,39.52,77649.09,0.0,-0.15875,9e-05,16.81443]
[1777456434396,39.52,77643.87,0.0,-0.15922,9e-05,16.8455]
[1777456435063,39.52,77643.87,0.0,-0.15922,9e-05,16.8455]
[1777456435086,39.52,77643.87,0.0,-0.15922,9e-05,16.8455]
[1777456435402,39.52,77643.87,0.0,-0.15922,9e-05,16.8455]
[1777456435503,39.52,77648.5,0.0,-0.15881,9e-05,16.81836]
[1777456441095,39.52,77656.99,0.0,-0.15808,9e-05,16.76927]
[1777456441460,39.52,77656.99,0.0,-0.15808,9e-05,16.76927]
[1777456441468,39.52,77656.99,0.0,-0.15808,9e-05,16.76927]
[1777456441716,39.52,77656.99,0.0,-0.15808,9e-05,16.76927]
[1777456441765,39.52,77656.99,0.0,-0.15808,9e-05,16.76927]
[1777456442266,39.52,77658.84,0.0,-0.15793,9e-05,16.75894]
[1777456442379,39.52,77658.84,0.0,-0.15793,9e-05,16.75894]
[1777456442692,39.52,77666.83,0.0,-0.15723,9e-05,16.71187]
[1777456443465,39.52,77680.25,0.0,-0.15605,9e-05,16.63258]
[1777456449029,39.52,77690.64,0.0,-0.15516,9e-05,16.57172]
[1777456449204,39.52,77690.64,0.0,-0.15516,9e-05,16.57172]
[1777456449296,39.52,77690.64,0.0,-0.15516,9e-05,16.57189]
[1777456452153,39.53,77680.93,0.0,-0.15601,9e-05,16.6296]
[1777456452317,39.53,77680.93,0.0,-0.15603,9e-05,16.63099]
[1777456454319,39.53,77675.42,0.0,-0.15652,9e-05,16.66401]
[1777456455106,39.53,77670.01,0.0,-0.15699,9e-05,16.69639]
[1777456455282,39.53,77670.01,0.0,-0.15699,9e-05,16.69639]
[1777456455733,39.53,77670.01,0.0,-0.15699,9e-05,16.69639]
[1777456455884,39.53,77666.55,0.0,-0.15731,9e-05,16.71763]
[1777456457235,39.53,77665.12,0.0,-0.15743,9e-05,16.72607]
[1777456457599,39.53,77661.83,0.0,-0.15773,9e-05,16.74617]
[1777456459784,39.53,77661.83,0.0,-0.15773,9e-05,16.74617]
[1777456460406,39.54,77660.53,0.0,-0.15785,9e-05,16.75414]
[1777456461199,39.54,77652.42,0.0,-0.15857,9e-05,16.80231]
[1777456461576,39.54,77652.42,0.0,-0.15857,9e-05,16.80231]
[1777456462821,39.54,77649.06,0.0,-0.15887,9e-05,16.8226]
[1777456463393,39.54,77645.69,0.0,-0.15917,9e-05,16.84267]
[1777456464169,39.54,77645.69,0.0,-0.15917,9e-05,16.84267]
[1777456464285,39.54,77645.69,0.0,-0.15917,9e-05,16.84267]
[1777456464298,39.54,77645.69,0.0,-0.15917,9e-05,16.84267]
[1777456464401,39.54,77643.79,0.0,-0.15934,9e-05,16.85405]
[1777456465406,39.54,77643.79,0.0,-0.15934,9e-05,16.85405]
[1777456465654,39.54,77643.79,0.0,-0.15934,9e-05,16.85405]
[1777456465686,39.54,77638.99,0.0,-0.15977,9e-05,16.88262]
[1777456467384,39.54,77638.99,0.0,-0.15977,9e-05,16.88262]
[1777456467476,39.54,77643.02,0.0,-0.15941,9e-05,16.85894]
[1777456468708,39.54,77643.02,0.0,-0.15941,9e-05,16.85894]
[1777456469589,39.54,77647.22,0.0,-0.15905,9e-05,16.83439]
[1777456470118,39.54,77647.22,0.0,-0.15905,9e-05,16.83439]
[1777456470717,39.54,77655.32,0.0,-0.15834,9e-05,16.78689]
[1777456470928,39.54,77655.32,0.0,-0.15834,9e-05,16.78689]
[1777456475488,39.54,77655.75,0.0,-0.15828,9e-05,16.78123]
[1777456475765,39.54,77653.02,0.0,-0.15853,9e-05,16.79784]
[1777456481285,39.55,77656.63,0.0,-0.15823,9e-05,16.77748]
[1777456481317,39.55,77656.63,0.0,-0.15823,9e-05,16.77748]
[1777456481351,39.55,77656.63,0.0,-0.15823,9e-05,16.77748]
[1777456481537,39.55,77662.19,0.0,-0.15774,9e-05,16.74492]
[1777456486553,39.55,77663.59,0.0,-0.15763,9e-05,16.73737]
[1777456491591,39.55,77662.27,0.0,-0.15775,9e-05,16.74575]
[1777456494295,39.55,77662.04,0.0,-0.15778,9e-05,16.74734]
[1777456494445,39.55,77662.04,0.0,-0.15778,9e-05,16.74734]
[1777456494452,39.55,77662.04,0.0,-0.15778,9e-05,16.74734]
[1777456494610,39.55,77662.22,0.0,-0.15776,9e-05,16.74639]
[1777456495243,39.55,77662.22,0.0,-0.15776,9e-05,16.74639]
[1777456495617,39.55,77662.22,0.0,-0.15776,9e-05,16.74639]
[1777456495634,39.55,77662.22,0.0,-0.15776,9e-05,16.74639]
[1777456495674,39.55,77673.06,0.0,-0.15682,9e-05,16.68253]
[1777456495998,39.55,77673.06,0.0,-0.15682,9e-05,16.68253]
[1777456496625,39.55,77673.06,0.0,-0.15682,9e-05,16.68271]
[1777456497734,39.55,77686.22,0.0,-0.15568,9e-05,16.60535]
[1777456499534,39.55,77686.22,0.0,-0.15568,9e-05,16.60535]
[1777456499646,39.55,77685.23,0.0,-0.15576,9e-05,16.61133]
[1777456502094,39.55,77680.43,0.0,-0.15619,9e-05,16.6399]
[1777456502720,39.55,77680.43,0.0,-0.15619,9e-05,16.6399]
[1777456502723,39.55,77675.94,0.0,-0.15659,9e-05,16.66726]
[1777456503250,39.55,77675.94,0.0,-0.15659,9e-05,16.66726]
[1777456503584,39.55,77675.94,0.0,-0.15659,9e-05,16.66726]
[1777456503600,39.55,77675.94,0.0,-0.15659,9e-05,16.66726]
[1777456503856,39.55,77675.94,0.0,-0.15659,9e-05,16.66726]
[1777456505817,39.56,77674.99,0.0,-0.15671,9e-05,16.67543]
[1777456506356,39.56,77678.96,0.0,-0.15637,9e-05,16.65271]
[1777456506438,39.56,77678.96,0.0,-0.15637,9e-05,16.65271]
[1777456506767,39.56,77694.77,0.0,-0.155,9e-05,16.55941]
[1777456507083,39.56,77694.77,0.0,-0.155,9e-05,16.55941]
[1777456507181,39.56,77694.77,0.0,-0.155,9e-05,16.55941]
[1777456507710,39.56,77711.04,0.0,-0.15359,9e-05,16.4635]
[1777456509715,39.57,77722.0,0.0,-0.15266,9e-05,16.39961]
[1777456510328,39.57,77722.0,0.0,-0.15266,9e-05,16.39961]
[1777456510722,39.57,77723.44,0.0,-0.15254,9e-05,16.39111]
[1777456512517,39.57,77723.3,0.0,-0.15256,9e-05,16.39241]
[1777456513078,39.57,77717.97,0.0,-0.15302,9e-05,16.42426]
[1777456513743,39.57,77719.11,0.0,-0.15293,9e-05,16.41793]
[1777456515930,39.57,77716.12,0.0,-0.1532,9e-05,16.43632]
[1777456521798,39.57,77716.94,0.0,-0.15315,9e-05,16.43307]
[1777456522382,39.57,77716.94,0.0,-0.15315,9e-05,16.43307]
[1777456524448,39.58,77727.23,0.0,-0.15227,9e-05,16.37295]
[1777456524811,39.58,77727.23,0.0,-0.15227,9e-05,16.37295]
[1777456532339,39.58,77727.32,0.0,-0.15228,9e-05,16.37153]
[1777456533013,39.58,77728.69,0.0,-0.15217,9e-05,16.36369]
[1777456534850,39.58,77735.12,0.0,-0.15162,9e-05,16.32577]
[1777456535382,39.58,77735.12,0.0,-0.15162,9e-05,16.32606]
[1777456536170,39.58,77734.35,0.0,-0.15169,9e-05,16.33072]
[1777456536190,39.58,77733.45,0.0,-0.15177,9e-05,16.33611]
[1777456540069,39.59,77722.91,0.0,-0.15268,9e-05,16.39885]
[1777456540088,39.59,77722.91,0.0,-0.15268,9e-05,16.39885]
[1777456540138,39.59,77722.91,0.0,-0.15268,9e-05,16.39885]
[1777456540170,39.59,77715.29,0.0,-0.15334,9e-05,16.44415]
[1777456541050,39.59,77715.29,0.0,-0.15334,9e-05,16.44415]
[1777456541571,39.59,77715.29,0.0,-0.15334,9e-05,16.44415]
[1777456541694,39.59,77715.29,0.0,-0.15334,9e-05,16.44415]
[1777456542268,39.59,77708.29,0.0,-0.15395,9e-05,16.48599]
[1777456542272,39.59,77708.29,0.0,-0.15395,9e-05,16.48599]
[1777456542285,39.59,77708.29,0.0,-0.15395,9e-05,16.48599]
[1777456542410,39.59,77708.29,0.0,-0.15395,9e-05,16.48599]
[1777456542831,39.59,77708.29,0.0,-0.15395,9e-05,16.48599]
[1777456543775,39.59,77712.22,0.0,-0.15361,9e-05,16.46282]
[1777456544236,39.59,77711.5,0.0,-0.15368,9e-05,16.46763]
[1777456544545,39.59,77710.87,0.0,-0.15373,9e-05,16.47134]
[1777456546320,39.59,77710.38,0.0,-0.15378,9e-05,16.47478]
[1777456546353,39.59,77710.38,0.0,-0.15378,9e-05,16.47478]
[1777456546691,39.59,77709.99,0.0,-0.15382,9e-05,16.47708]
[1777456547131,39.59,77709.99,0.0,-0.15382,9e-05,16.47708]
[1777456547462,39.59,77709.99,0.0,-0.15382,9e-05,16.47708]
[1777456547507,39.59,77707.18,0.0,-0.15406,9e-05,16.49393]
[1777456548598,39.59,77707.18,0.0,-0.15406,9e-05,16.49393]
[1777456548687,39.59,77707.18,0.0,-0.15406,9e-05,16.49393]
[1777456548753,39.59,77715.46,0.0,-0.15335,9e-05,16.44535]
[1777456551716,39.59,77712.78,0.0,-0.15359,9e-05,16.46177]
[1777456551776,39.59,77709.15,0.0,-0.15391,9e-05,16.48373]
[1777456554159,39.59,77710.63,0.0,-0.15379,9e-05,16.47528]
[1777456554313,39.6,77710.21,0.0,-0.15383,9e-05,16.47805]
[1777456555712,39.6,77710.21,0.0,-0.15383,9e-05,16.47805]
[1777456555809,39.6,77708.17,0.0,-0.15401,9e-05,16.49064]
[1777456556468,39.6,77708.17,0.0,-0.15401,9e-05,16.49064]
[1777456556521,39.6,77706.99,0.0,-0.15411,9e-05,16.4976]
[1777456561902,39.6,77704.46,0.0,-0.15435,9e-05,16.51358]
[1777456565855,39.6,77699.69,0.0,-0.15477,9e-05,16.54274]
[1777456565915,39.6,77699.74,0.0,-0.15478,9e-05,16.54291]
[1777456566501,39.6,77699.74,0.0,-0.15478,9e-05,16.54291]
[1777456566774,39.6,77695.42,0.0,-0.15515,9e-05,16.56861]
[1777456571708,39.61,77682.06,0.0,-0.15632,9e-05,16.64803]
[1777456572940,39.61,77682.06,0.0,-0.15634,9e-05,16.64907]
[1777456573089,39.61,77682.06,0.0,-0.15634,9e-05,16.64907]
[1777456573163,39.61,77673.54,0.0,-0.15712,9e-05,16.70202]
[1777456574700,39.62,77656.78,0.0,-0.15862,9e-05,16.80273]
[1777456579078,39.62,77660.95,0.0,-0.15828,9e-05,16.77983]
[1777456579191,39.62,77660.95,0.0,-0.15828,9e-05,16.77983]
[1777456580683,39.62,77667.54,0.0,-0.1577,9e-05,16.74106]
[1777456580819,39.62,77667.54,0.0,-0.1577,9e-05,16.74106]
[1777456580879,39.63,77671.28,0.0,-0.15739,9e-05,16.72021]
[1777456581334,39.63,77671.28,0.0,-0.15739,9e-05,16.72021]
[1777456581347,39.63,77669.69,0.0,-0.15753,9e-05,16.72958]
[1777456581955,39.63,77669.69,0.0,-0.15753,9e-05,16.72958]
[1777456582331,39.63,77669.69,0.0,-0.15753,9e-05,16.72958]
[1777456584235,39.63,77668.9,0.0,-0.15763,9e-05,16.73675]
[1777456584273,39.63,77668.9,0.0,-0.15763,9e-05,16.73675]
[1777456584734,39.63,77668.9,0.0,-0.15763,9e-05,16.73675]
[1777456584754,39.64,77666.89,0.0,-0.15783,9e-05,16.74975]
[1777456587022,39.64,77660.77,0.0,-0.15836,9e-05,16.78586]
[1777456587992,39.64,77644.62,0.0,-0.15979,9e-05,16.88099]
[1777456588904,39.64,77644.62,0.0,-0.15979,9e-05,16.88099]
[1777456588933,39.64,77644.62,0.0,-0.15979,9e-05,16.88099]
[1777456588734,39.64,77615.1,0.0,-0.16241,9e-05,17.05512]
[1777456589399,39.64,77615.1,0.0,-0.16241,9e-05,17.05512]
[1777456589417,39.64,77615.1,0.0,-0.16241,9e-05,17.05512]
[1777456589669,39.64,77615.1,0.0,-0.16241,9e-05,17.05512]
[1777456589770,39.64,77611.71,0.0,-0.16272,9e-05,17.07532]
[1777456590451,39.64,77611.71,0.0,-0.16272,9e-05,17.07532]
[1777456591066,39.64,77612.74,0.0,-0.16263,9e-05,17.06928]
[1777456591686,39.64,77612.74,0.0,-0.16263,9e-05,17.06928]
[1777456591920,39.64,77615.14,0.0,-0.16239,9e-05,17.05126]
[1777456593770,39.64,77625.62,0.0,-0.16145,9e-05,16.98972]
[1777456596893,39.64,77620.4,0.0,-0.16192,9e-05,17.02056]
[1777456596917,39.64,77620.4,0.0,-0.16192,9e-05,17.02056]
[1777456597281,39.64,77625.63,0.0,-0.16146,9e-05,16.98997]
[1777456599761,39.64,77622.94,0.0,-0.1617,9e-05,17.00576]
[1777456603296,39.64,77616.34,0.0,-0.16228,9e-05,17.04446]
[1777456604674,39.64,77616.59,0.0,-0.16226,9e-05,17.04313]
[1777456604773,39.64,77617.99,0.0,-0.16214,9e-05,17.03479]
[1777456607721,39.64,77617.65,0.0,-0.16217,9e-05,17.0367]
[1777456607734,39.64,77617.22,0.0,-0.1622,9e-05,17.03915]
[1777456608155,39.64,77617.22,0.0,-0.1622,9e-05,17.03915]
[1777456612934,39.64,77603.17,0.0,-0.16346,9e-05,17.12188]
[1777456613056,39.64,77601.68,0.0,-0.16359,9e-05,17.13063]
[1777456614243,39.64,77602.39,0.0,-0.16353,9e-05,17.12642]
[1777456614372,39.64,77602.39,0.0,-0.16353,9e-05,17.12642]
[1777456614505,39.64,77597.06,0.0,-0.16401,9e-05,17.15774]
[1777456615058,39.64,77597.06,0.0,-0.16401,9e-05,17.15774]
[1777456615136,39.64,77597.06,0.0,-0.16401,9e-05,17.15774]
[1777456615468,39.64,77597.06,0.0,-0.16401,9e-05,17.15772]
[1777456617213,39.64,77590.91,0.0,-0.16456,9e-05,17.19369]
[1777456617393,39.64,77590.91,0.0,-0.16456,9e-05,17.19369]
[1777456618636,39.64,77590.56,0.0,-0.16459,9e-05,17.19575]
[1777456620963,39.64,77594.69,0.0,-0.16421,9e-05,17.17121]
[1777456621135,39.64,77597.65,0.0,-0.16395,9e-05,17.15371]
[1777456622533,39.64,77597.65,0.0,-0.16395,9e-05,17.15362]
[1777456622885,39.64,77607.32,0.0,-0.16308,9e-05,17.09664]
[1777456624518,39.64,77607.32,0.0,-0.16308,9e-05,17.09664]
[1777456625230,39.64,77607.8,0.0,-0.16303,9e-05,17.09383]
[1777456625346,39.64,77607.8,0.0,-0.16303,9e-05,17.09383]
[1777456625539,39.64,77607.8,0.0,-0.16303,9e-05,17.09382]
[1777456626183,39.64,77607.8,0.0,-0.16303,9e-05,17.09382]
[1777456629623,39.64,77606.98,0.0,-0.16311,9e-05,17.09867]
[1777456629866,39.64,77606.98,0.0,-0.16311,9e-05,17.09867]
[1777456629954,39.64,77606.98,0.0,-0.16311,9e-05,17.09867]
[1777456630930,39.64,77606.03,0.0,-0.16319,9e-05,17.10426]
[1777456631287,39.64,77597.53,0.0,-0.16396,9e-05,17.15425]
[1777456631293,39.64,77597.53,0.0,-0.16396,9e-05,17.15425]
[1777456634278,39.64,77588.88,0.0,-0.16473,9e-05,17.2051]
[1777456634612,39.64,77588.2,0.0,-0.1648,9e-05,17.20914]
[1777456638160,39.64,77588.41,0.0,-0.16478,9e-05,17.208]
[1777456638815,39.64,77584.77,0.0,-0.16511,9e-05,17.22944]
[1777456641186,39.64,77582.12,0.0,-0.16535,9e-05,17.24502]
[1777456646979,39.64,77576.49,0.0,-0.16585,9e-05,17.27784]
[1777456647440,39.64,77576.49,0.0,-0.16585,9e-05,17.27784]
[1777456647940,39.64,77576.49,0.0,-0.16585,9e-05,17.27784]
[1777456647972,39.64,77576.22,0.0,-0.16588,9e-05,17.27938]
[1777456653021,39.64,77581.96,0.0,-0.16533,9e-05,17.24162]
[1777456653519,39.64,77582.91,0.0,-0.16524,9e-05,17.23602]
[1777456653681,39.64,77582.91,0.0,-0.16524,9e-05,17.23602]
[1777456655531,39.64,77581.64,0.0,-0.16536,9e-05,17.24349]
[1777456657674,39.63,77577.47,0.0,-0.16573,9e-05,17.26797]
[1777456657772,39.63,77577.53,0.0,-0.16573,9e-05,17.26758]
[1777456661600,39.63,77571.64,0.0,-0.16626,9e-05,17.30192]
[1777456661800,39.63,77571.79,0.0,-0.16624,9e-05,17.30095]
[1777456662395,39.63,77571.79,0.0,-0.16624,9e-05,17.30095]
[1777456662420,39.63,77571.79,0.0,-0.16624,9e-05,17.30095]
[1777456662807,39.63,77571.18,0.0,-0.1663,9e-05,17.30453]
[1777456667842,39.63,77570.78,0.0,-0.16632,9e-05,17.30621]
[1777456671200,39.63,77575.31,0.0,-0.16591,9e-05,17.27936]
[1777456671734,39.63,77575.31,0.0,-0.16591,9e-05,17.27936]
[1777456671870,39.63,77573.79,0.0,-0.16605,9e-05,17.28821]
[1777456672600,39.63,77573.79,0.0,-0.16605,9e-05,17.28821]
[1777456673767,39.63,77576.44,0.0,-0.1658,9e-05,17.27256]
[1777456678919,39.63,77584.21,0.0,-0.1651,9e-05,17.22676]
[1777456682669,39.63,77584.04,0.0,-0.16511,9e-05,17.2277]
[1777456683674,39.63,77584.07,0.0,-0.16511,9e-05,17.22745]
[1777456687973,39.63,77587.14,0.0,-0.16483,9e-05,17.20922]
[1777456688139,39.63,77584.83,0.0,-0.16504,9e-05,17.22276]
[1777456689911,39.63,77584.46,0.0,-0.16507,9e-05,17.22488]
[1777456689922,39.63,77584.46,0.0,-0.16507,9e-05,17.22488]
[1777456691828,39.63,77584.55,0.0,-0.16506,9e-05,17.22424]
[1777456691995,39.63,77584.55,0.0,-0.16506,9e-05,17.22424]
[1777456693279,39.63,77585.39,0.0,-0.16498,9e-05,17.21918]
[1777456693289,39.63,77585.39,0.0,-0.16498,9e-05,17.21918]
[1777456693980,39.63,77585.39,0.0,-0.16498,9e-05,17.21918]
[1777456694028,39.63,77585.33,0.0,-0.16499,9e-05,17.21947]
[1777456699061,39.63,77579.57,0.0,-0.1655,9e-05,17.25286]
[1777456700200,39.63,77581.45,0.0,-0.16533,9e-05,17.24172]
[1777456700213,39.63,77581.45,0.0,-0.16533,9e-05,17.24172]
[1777456702105,39.63,77584.3,0.0,-0.16507,9e-05,17.2249]
[1777456702172,39.63,77584.3,0.0,-0.16507,9e-05,17.2249]
[1777456702817,39.63,77586.77,0.0,-0.16485,9e-05,17.21033]
[1777456703449,39.63,77586.77,0.0,-0.16485,9e-05,17.21033]
[1777456705983,39.63,77594.99,0.0,-0.16411,9e-05,17.16192]
[1777456706121,39.63,77594.56,0.0,-0.16415,9e-05,17.16448]
[1777456707189,39.63,77597.97,0.0,-0.16384,9e-05,17.14442]
[1777456708220,39.63,77602.26,0.0,-0.16345,9e-05,17.11923]
[1777456708291,39.63,77601.79,0.0,-0.1635,9e-05,17.12207]
[1777456711629,39.63,77599.37,0.0,-0.16369,9e-05,17.13222]
[1777456711639,39.63,77603.81,0.0,-0.16329,9e-05,17.1061]
[1777456712114,39.63,77603.81,0.0,-0.16329,9e-05,17.1061]
[1777456714134,39.63,77614.62,0.0,-0.16231,9e-05,17.04205]
[1777456714243,39.63,77614.62,0.0,-0.16231,9e-05,17.04205]
[1777456718346,39.62,77614.32,0.0,-0.16233,9e-05,17.04315]
[1777456720269,39.62,77614.35,0.0,-0.16232,9e-05,17.04281]
[1777456720956,39.62,77614.35,0.0,-0.16232,9e-05,17.04281]
[1777456721030,39.62,77614.35,0.0,-0.16232,9e-05,17.04281]
[1777456721043,39.62,77614.35,0.0,-0.16232,9e-05,17.04281]
[1777456721447,39.62,77611.7,0.0,-0.16255,9e-05,17.05791]
[1777456722228,39.62,77608.54,0.0,-0.16284,9e-05,17.07651]
[1777456722328,39.62,77604.7,0.0,-0.16318,9e-05,17.09891]
[1777456727541,39.62,77606.22,0.0,-0.16303,9e-05,17.08936]
[1777456728598,39.62,77606.22,0.0,-0.16303,9e-05,17.08936]
[1777456728718,39.62,77606.22,0.0,-0.16303,9e-05,17.08936]
[1777456732508,39.62,77603.91,0.0,-0.16324,9e-05,17.10278]
[1777456734459,39.62,77604.72,0.0,-0.16316,9e-05,17.09785]
[1777456739964,39.62,77605.34,0.0,-0.1631,9e-05,17.09403]
[1777456740027,39.62,77605.32,0.0,-0.16311,9e-05,17.09407]
[1777456740171,39.62,77605.32,0.0,-0.16311,9e-05,17.09407]
[1777456744645,39.62,77609.83,0.0,-0.16269,9e-05,17.06703]
[1777456750704,39.62,77618.67,0.0,-0.16189,9e-05,17.0141]
[1777456755987,39.61,77616.4,0.0,-0.16209,9e-05,17.02694]
[1777456757527,39.61,77618.41,0.0,-0.1619,9e-05,17.0149]
[1777456757575,39.61,77618.41,0.0,-0.1619,9e-05,17.0149]
[1777456757597,39.61,77618.41,0.0,-0.1619,9e-05,17.0149]
[1777456757601,39.61,77620.57,0.0,-0.16171,9e-05,17.0021]
[1777456758739,39.61,77620.57,0.0,-0.16171,9e-05,17.0021]
[1777456758789,39.61,77627.54,0.0,-0.16109,9e-05,16.96097]
[1777456760759,39.61,77630.53,0.0,-0.16082,9e-05,16.94328]
[1777456760819,39.61,77631.51,0.0,-0.16073,9e-05,16.9375]
[1777456763200,39.61,77632.42,0.0,-0.16065,9e-05,16.93216]
[1777456763209,39.61,77632.42,0.0,-0.16065,9e-05,16.93216]
[1777456763590,39.61,77633.91,0.0,-0.16052,9e-05,16.9234]
[1777456764353,39.61,77633.91,0.0,-0.16052,9e-05,16.9234]
[1777456765565,39.61,77633.91,0.0,-0.16052,9e-05,16.92343]
[1777456769281,39.61,77633.99,0.0,-0.16052,9e-05,16.92306]
[1777456769349,39.61,77633.99,0.0,-0.16052,9e-05,16.92306]
[1777456770067,39.61,77633.99,0.0,-0.16052,9e-05,16.92306]
[1777456770107,39.61,77629.66,0.0,-0.1609,9e-05,16.94861]
[1777456770898,39.61,77629.66,0.0,-0.1609,9e-05,16.94861]
[1777456770910,39.61,77626.29,0.0,-0.1612,9e-05,16.96845]
[1777456772553,39.61,77626.29,0.0,-0.16117,9e-05,16.96452]
[1777456773314,39.61,77622.64,0.0,-0.1615,9e-05,16.98597]
[1777456775296,39.61,77620.04,0.0,-0.16173,9e-05,17.00118]
[1777456779481,39.61,77612.51,0.0,-0.16239,9e-05,17.04516]
[1777456780179,39.61,77608.1,0.0,-0.16279,9e-05,17.07099]
[1777456780327,39.61,77608.1,0.0,-0.16279,9e-05,17.07099]
[1777456780705,39.61,77608.1,0.0,-0.16279,9e-05,17.07099]
[1777456781250,39.61,77606.08,0.0,-0.16297,9e-05,17.08274]
[1777456781259,39.61,77606.08,0.0,-0.16297,9e-05,17.08274]
[1777456786674,39.61,77600.09,0.0,-0.16349,9e-05,17.11697]
[1777456789224,39.61,77599.8,0.0,-0.16351,9e-05,17.11824]
[1777456789705,39.61,77599.14,0.0,-0.16356,9e-05,17.1219]
[1777456794730,39.61,77602.18,0.0,-0.16328,9e-05,17.1033]
[1777456799765,39.6,77601.31,0.0,-0.16334,9e-05,17.10743]
[1777456800520,39.6,77601.31,0.0,-0.16334,9e-05,17.10743]
[1777456800691,39.6,77601.31,0.0,-0.16334,9e-05,17.10743]
[1777456801024,39.6,77601.31,0.0,-0.16334,9e-05,17.10743]
[1777456801064,39.6,77607.18,0.0,-0.16282,9e-05,17.07267]
[1777456801390,39.6,77607.18,0.0,-0.16282,9e-05,17.07267]
[1777456801445,39.6,77607.18,0.0,-0.16282,9e-05,17.07267]
[1777456801943,39.6,77619.73,0.0,-0.16169,9e-05,16.99875]
[1777456803318,39.6,77619.73,0.0,-0.16169,9e-05,16.9986]
[1777456803976,39.6,77619.73,0.0,-0.16169,9e-05,16.9986]
[1777456804032,39.6,77619.73,0.0,-0.16169,9e-05,16.9986]
[1777456804077,39.6,77633.58,0.0,-0.16046,9e-05,16.91696]
[1777456808138,39.6,77638.26,0.0,-0.16005,9e-05,16.88954]
[1777456813317,39.6,77644.26,0.0,-0.15953,9e-05,16.85488]
[1777456813614,39.6,77644.26,0.0,-0.15953,9e-05,16.85488]
[1777456818626,39.6,77647.43,0.0,-0.15923,9e-05,16.83517]
[1777456820549,39.6,77643.53,0.0,-0.15957,9e-05,16.85813]
[1777456822433,39.6,77639.35,0.0,-0.15995,9e-05,16.88291]
[1777456822547,39.6,77639.35,0.0,-0.15995,9e-05,16.88291]
[1777456823018,39.6,77639.35,0.0,-0.15995,9e-05,16.88291]
[1777456823120,39.6,77634.73,0.0,-0.16036,9e-05,16.91014]
[1777456823454,39.6,77634.73,0.0,-0.16036,9e-05,16.91014]
[1777456824815,39.6,77634.73,0.0,-0.16036,9e-05,16.91014]
[1777456825472,39.6,77629.3,0.0,-0.16084,9e-05,16.94226]
[1777456825952,39.6,77630.25,0.0,-0.16076,9e-05,16.93667]
[1777456831189,39.6,77629.53,0.0,-0.16082,9e-05,16.94087]
[1777456831669,39.6,77626.98,0.0,-0.16104,9e-05,16.95585]
[1777456832858,39.6,77623.52,0.0,-0.16132,9e-05,16.97225]
[1777456833342,39.6,77626.85,0.0,-0.16103,9e-05,16.95259]
[1777456834499,39.6,77622.93,0.0,-0.16138,9e-05,16.97562]
[1777456835529,39.6,77613.65,0.0,-0.1622,9e-05,17.0302]
[1777456835625,39.6,77613.65,0.0,-0.1622,9e-05,17.0302]
[1777456837038,39.6,77613.65,0.0,-0.1622,9e-05,17.03007]
[1777456840953,39.6,77613.46,0.0,-0.16221,9e-05,17.0306]
[1777456846054,39.6,77616.37,0.0,-0.16194,9e-05,17.01293]
[1777456851133,39.6,77616.52,0.0,-0.16192,9e-05,17.01146]
[1777456856168,39.6,77616.59,0.0,-0.1619,9e-05,17.01049]
[1777456861203,39.59,77616.0,0.0,-0.16195,9e-05,17.01342]
[1777456862041,39.59,77616.0,0.0,-0.16195,9e-05,17.01342]
[1777456867247,39.59,77607.74,0.0,-0.16267,9e-05,17.06108]
[1777456870641,39.59,77607.86,0.0,-0.16266,9e-05,17.06005]
[1777456871912,39.59,77607.14,0.0,-0.16272,9e-05,17.06399]
[1777456872225,39.59,77607.14,0.0,-0.16272,9e-05,17.06399]
[1777456873595,39.59,77605.87,0.0,-0.16283,9e-05,17.07132]
[1777456873940,39.59,77605.87,0.0,-0.16283,9e-05,17.07132]
[1777456875064,39.59,77606.19,0.0,-0.1628,9e-05,17.06911]
[1777456877382,39.59,77605.36,0.0,-0.16287,9e-05,17.07369]
[1777456877911,39.59,77605.36,0.0,-0.16287,9e-05,17.07369]
[1777456877917,39.59,77605.36,0.0,-0.16287,9e-05,17.07369]
[1777456878443,39.59,77604.3,0.0,-0.16296,9e-05,17.07963]
[1777456878671,39.59,77604.3,0.0,-0.16296,9e-05,17.07963]
[1777456880074,39.59,77607.59,0.0,-0.16266,9e-05,17.06011]
[1777456886245,39.59,77609.68,0.0,-0.16246,9e-05,17.04721]
[1777456889419,39.58,77609.97,0.0,-0.16243,9e-05,17.0449]
[1777456894671,39.58,77605.12,0.0,-0.16283,9e-05,17.06893]
[1777456897303,39.58,77603.11,0.0,-0.163,9e-05,17.0803]
[1777456897458,39.58,77603.0,0.0,-0.16301,9e-05,17.08079]
[1777456902495,39.58,77601.46,0.0,-0.16314,9e-05,17.08941]
[1777456907533,39.58,77601.84,0.0,-0.16311,9e-05,17.08723]
[1777456912563,39.58,77601.35,0.0,-0.16315,9e-05,17.09019]
[1777456917607,39.58,77597.88,0.0,-0.16346,9e-05,17.11063]
[1777456919533,39.58,77598.45,0.0,-0.16341,9e-05,17.10724]
[1777456920532,39.58,77598.45,0.0,-0.16341,9e-05,17.10724]
[1777456926093,39.58,77597.83,0.0,-0.16347,9e-05,17.11081]
[1777456926205,39.58,77597.83,0.0,-0.16347,9e-05,17.11081]
[1777456926249,39.58,77597.69,0.0,-0.16348,9e-05,17.11158]
[1777456927102,39.58,77597.69,0.0,-0.16348,9e-05,17.11158]
[1777456927876,39.58,77603.01,0.0,-0.163,9e-05,17.08003]
[1777456928537,39.58,77602.3,0.0,-0.16306,9e-05,17.08405]
[1777456928971,39.58,77600.94,0.0,-0.16318,9e-05,17.09189]
[1777456930539,39.58,77600.94,0.0,-0.16317,9e-05,17.09171]
[1777456930699,39.58,77601.18,0.0,-0.16315,9e-05,17.09012]
[1777456935748,39.58,77600.02,0.0,-0.16324,9e-05,17.0961]
[1777456939733,39.57,77596.64,0.0,-0.16354,9e-05,17.1155]
[1777456940334,39.57,77596.82,0.0,-0.16352,9e-05,17.11425]
[1777456940424,39.57,77596.82,0.0,-0.16352,9e-05,17.11425]
[1777456940454,39.57,77596.82,0.0,-0.16352,9e-05,17.11425]
[1777456943582,39.57,77595.83,0.0,-0.1636,9e-05,17.11952]
[1777456943606,39.57,77595.83,0.0,-0.1636,9e-05,17.11952]
[1777456945732,39.57,77598.55,0.0,-0.16335,9e-05,17.10315]
[1777456945775,39.57,77598.55,0.0,-0.16335,9e-05,17.10315]
[1777456946661,39.57,77599.75,0.0,-0.16324,9e-05,17.09591]
[1777456946766,39.57,77599.75,0.0,-0.16324,9e-05,17.09591]
[1777456946782,39.57,77599.75,0.0,-0.16324,9e-05,17.09591]
[1777456947134,39.57,77599.75,0.0,-0.16324,9e-05,17.09591]
[1777456948051,39.57,77604.33,0.0,-0.16283,9e-05,17.06876]
[1777456948137,39.57,77600.68,0.0,-0.16315,9e-05,17.09015]
[1777456948761,39.57,77600.68,0.0,-0.16315,9e-05,17.09015]
[1777456949259,39.57,77598.44,0.0,-0.16335,9e-05,17.10321]
[1777456953979,39.57,77597.79,0.0,-0.16337,9e-05,17.10247]
[1777456955408,39.57,77596.77,0.0,-0.16346,9e-05,17.10832]
[1777456956326,39.57,77596.77,0.0,-0.16346,9e-05,17.10832]
[1777456957403,39.57,77596.46,0.0,-0.16349,9e-05,17.10982]
[1777456958880,39.57,77596.42,0.0,-0.16349,9e-05,17.10989]
[1777456958960,39.57,77594.78,0.0,-0.16363,9e-05,17.11956]
[1777456960871,39.57,77594.78,0.0,-0.16363,9e-05,17.11957]
[1777456960887,39.57,77594.78,0.0,-0.16363,9e-05,17.11957]
[1777456960988,39.57,77591.02,0.0,-0.16397,9e-05,17.14171]
[1777456966944,39.57,77594.82,0.0,-0.16363,9e-05,17.11908]
[1777456966957,39.57,77594.82,0.0,-0.16363,9e-05,17.11908]
[1777456966965,39.57,77593.84,0.0,-0.16371,9e-05,17.12485]
[1777456967537,39.57,77593.84,0.0,-0.16371,9e-05,17.12485]
[1777456967547,39.57,77593.84,0.0,-0.16371,9e-05,17.12485]
[1777456967972,39.57,77593.64,0.0,-0.16373,9e-05,17.1259]
[1777456973006,39.56,77596.5,0.0,-0.16346,9e-05,17.10825]
[1777456977043,39.56,77596.74,0.0,-0.16343,9e-05,17.10637]
[1777456977088,39.56,77595.68,0.0,-0.16353,9e-05,17.11247]
[1777456983077,39.56,77596.18,0.0,-0.16347,9e-05,17.10874]
[1777456983630,39.56,77596.18,0.0,-0.16347,9e-05,17.10874]
[1777456983667,39.56,77596.18,0.0,-0.16347,9e-05,17.10874]
[1777456984083,39.56,77597.51,0.0,-0.16335,9e-05,17.10076]
[1777456984819,39.56,77597.51,0.0,-0.16335,9e-05,17.10076]
[1777456987025,39.56,77604.1,0.0,-0.16275,9e-05,17.06172]
[1777456992139,39.56,77612.98,0.0,-0.16196,9e-05,17.00925]
[1777456992904,39.56,77612.98,0.0,-0.16196,9e-05,17.00925]
[1777456993245,39.56,77612.98,0.0,-0.16196,9e-05,17.00925]
[1777456995834,39.56,77624.87,0.0,-0.1609,9e-05,16.93926]
[1777456996206,39.56,77624.87,0.0,-0.1609,9e-05,16.93926]
[1777456996273,39.56,77624.87,0.0,-0.1609,9e-05,16.93926]
[1777456996298,39.56,77624.84,0.0,-0.1609,9e-05,16.93952]
[1777456997300,39.56,77624.84,0.0,-0.1609,9e-05,16.93952]
[1777456998744,39.56,77625.98,0.0,-0.1608,9e-05,16.93295]
[1777456999292,39.56,77625.98,0.0,-0.1608,9e-05,16.93295]
[1777457000273,39.56,77629.09,0.0,-0.16053,9e-05,16.91471]
[1777457000290,39.56,77629.09,0.0,-0.16053,9e-05,16.91471]
[1777457000375,39.56,77632.27,0.0,-0.16025,9e-05,16.89606]
[1777457001224,39.56,77632.27,0.0,-0.16025,9e-05,16.89606]
[1777457001278,39.56,77632.27,0.0,-0.16025,9e-05,16.89606]
[1777457001291,39.56,77632.27,0.0,-0.16025,9e-05,16.89606]
[1777457003728,39.56,77639.09,0.0,-0.15965,9e-05,16.85609]
[1777457004198,39.56,77639.09,0.0,-0.15965,9e-05,16.85609]
[1777457004303,39.56,77639.09,0.0,-0.15965,9e-05,16.85609]
[1777457004406,39.56,77646.56,0.0,-0.15899,9e-05,16.81201]
[1777457004559,39.56,77646.56,0.0,-0.15899,9e-05,16.81201]
[1777457004726,39.56,77646.56,0.0,-0.15899,9e-05,16.81201]
[1777457005178,39.56,77646.56,0.0,-0.15899,9e-05,16.81201]
[1777457005232,39.56,77646.56,0.0,-0.15898,9e-05,16.81187]
[1777457006303,39.56,77646.56,0.0,-0.15898,9e-05,16.81187]
[1777457006311,39.56,77672.46,0.0,-0.15671,9e-05,16.65904]
[1777457007407,39.56,77672.76,0.0,-0.15668,9e-05,16.65734]
[1777457009001,39.56,77672.76,0.0,-0.15668,9e-05,16.65742]
[1777457009013,39.56,77672.76,0.0,-0.15668,9e-05,16.65742]
[1777457009353,39.56,77672.76,0.0,-0.15668,9e-05,16.65742]
[1777457009284,39.56,77675.49,0.0,-0.15645,9e-05,16.6414]
[1777457009533,39.56,77675.49,0.0,-0.15645,9e-05,16.6414]
[1777457010272,39.56,77679.34,0.0,-0.15611,9e-05,16.61868]
[1777457011468,39.56,77683.9,0.0,-0.15569,9e-05,16.58813]
[1777457013012,39.56,77684.79,0.0,-0.15562,9e-05,16.58305]
[1777457013301,39.56,77684.79,0.0,-0.15562,9e-05,16.58305]
[1777457013530,39.57,77687.36,0.0,-0.15542,9e-05,16.56979]
[1777457014300,39.57,77687.36,0.0,-0.15542,9e-05,16.57]
[1777457014977,39.57,77687.36,0.0,-0.15542,9e-05,16.57]
[1777457015610,39.57,77691.81,0.0,-0.15504,9e-05,16.54397]
[1777457016017,39.57,77691.81,0.0,-0.15504,9e-05,16.54397]
[1777457016070,39.57,77691.81,0.0,-0.15504,9e-05,16.54397]
[1777457016748,39.57,77691.35,0.0,-0.15508,9e-05,16.54692]
[1777457017979,39.57,77692.81,0.0,-0.15496,9e-05,16.53855]
[1777457019533,39.57,77695.65,0.0,-0.15472,9e-05,16.52232]
[1777457019554,39.57,77695.65,0.0,-0.15472,9e-05,16.52232]
[1777457021525,39.57,77692.5,0.0,-0.155,9e-05,16.5414]
[1777457023868,39.57,77692.61,0.0,-0.155,9e-05,16.54123]
[1777457024761,39.57,77694.37,0.0,-0.15485,9e-05,16.5311]
[1777457024777,39.57,77694.37,0.0,-0.15485,9e-05,16.5311]
[1777457024842,39.57,77694.37,0.0,-0.15485,9e-05,16.5311]
[1777457026124,39.57,77694.91,0.0,-0.15481,9e-05,16.52817]
[1777457026408,39.58,77703.26,0.0,-0.15409,9e-05,16.47919]
[1777457029618,39.58,77713.35,0.0,-0.15322,9e-05,16.42017]
[1777457030414,39.58,77713.87,0.0,-0.15318,9e-05,16.41711]
[1777457031080,39.58,77713.87,0.0,-0.15318,9e-05,16.41711]
[1777457031412,39.58,77713.87,0.0,-0.15318,9e-05,16.41711]
[1777457032421,39.58,77713.75,0.0,-0.15319,9e-05,16.41783]
[1777457032995,39.58,77708.27,0.0,-0.15366,9e-05,16.45012]
[1777457033380,39.58,77697.72,0.0,-0.15458,9e-05,16.51262]
[1777457033525,39.58,77697.72,0.0,-0.15458,9e-05,16.51262]
[1777457033657,39.58,77697.72,0.0,-0.15458,9e-05,16.51262]
[1777457033776,39.58,77697.72,0.0,-0.15458,9e-05,16.51262]
[1777457033982,39.58,77697.72,0.0,-0.15458,9e-05,16.51262]
[1777457034969,39.58,77688.14,0.0,-0.15541,9e-05,16.56932]
[1777457035067,39.58,77670.26,0.0,-0.15697,9e-05,16.67503]
[1777457036306,39.58,77670.26,0.0,-0.15697,9e-05,16.67503]
[1777457036316,39.58,77659.54,0.0,-0.15791,9e-05,16.7384]
[1777457037208,39.58,77659.54,0.0,-0.15791,9e-05,16.7384]
[1777457037298,39.58,77655.24,0.0,-0.15829,9e-05,16.76386]
[1777457037793,39.58,77655.24,0.0,-0.15829,9e-05,16.76386]
[1777457037848,39.58,77655.24,0.0,-0.15829,9e-05,16.76386]
[1777457037861,39.58,77655.24,0.0,-0.15829,9e-05,16.76386]
[1777457038353,39.58,77654.83,0.0,-0.15833,9e-05,16.76636]
[1777457043508,39.58,77654.8,0.0,-0.15834,9e-05,16.76685]
[1777457047139,39.58,77660.11,0.0,-0.15787,9e-05,16.73572]
[1777457047207,39.58,77660.11,0.0,-0.15787,9e-05,16.73572]
[1777457047213,39.58,77660.11,0.0,-0.15787,9e-05,16.73572]
[1777457047759,39.58,77661.46,0.0,-0.15776,9e-05,16.72796]
[1777457047789,39.58,77661.46,0.0,-0.15776,9e-05,16.72796]
[1777457048175,39.58,77661.46,0.0,-0.15776,9e-05,16.72796]
[1777457049822,39.58,77663.55,0.0,-0.15758,9e-05,16.7157]
[1777457053626,39.58,77664.25,0.0,-0.15751,9e-05,16.71155]
[1777457058001,39.58,77661.85,0.0,-0.15772,9e-05,16.72526]
[1777457058407,39.58,77662.35,0.0,-0.15767,9e-05,16.72221]
[1777457058798,39.58,77662.35,0.0,-0.15767,9e-05,16.72221]
[1777457058836,39.58,77662.35,0.0,-0.15767,9e-05,16.72221]
[1777457059131,39.58,77662.35,0.0,-0.15767,9e-05,16.72221]
[1777457059203,39.58,77667.49,0.0,-0.15722,9e-05,16.69179]
[1777457059901,39.58,77667.49,0.0,-0.15722,9e-05,16.69179]
[1777457061978,39.58,77678.03,0.0,-0.1563,9e-05,16.62956]
[1777457062151,39.58,77678.03,0.0,-0.1563,9e-05,16.62956]
[1777457062250,39.58,77678.03,0.0,-0.1563,9e-05,16.62956]
[1777457062344,39.58,77680.55,0.0,-0.15608,9e-05,16.6148]
[1777457065774,39.58,77668.75,0.0,-0.15711,9e-05,16.68443]
[1777457070668,39.58,77666.37,0.0,-0.15732,9e-05,16.69821]
[1777457071202,39.58,77666.37,0.0,-0.15732,9e-05,16.69821]
[1777457073284,39.58,77666.41,0.0,-0.15728,9e-05,16.69398]
[1777457074061,39.58,77669.6,0.0,-0.157,9e-05,16.67504]
[1777457079864,39.58,77669.6,0.0,-0.157,9e-05,16.67488]
[1777457081598,39.58,77670.03,0.0,-0.15696,9e-05,16.6722]
[1777457082986,39.58,77670.28,0.0,-0.15694,9e-05,16.67068]
[1777457083002,39.58,77670.28,0.0,-0.15694,9e-05,16.67068]
[1777457083609,39.58,77667.93,0.0,-0.15714,9e-05,16.68444]
[1777457083628,39.58,77667.93,0.0,-0.15714,9e-05,16.68444]
[1777457084885,39.58,77667.93,0.0,-0.15714,9e-05,16.68444]
[1777457084920,39.58,77667.93,0.0,-0.15714,9e-05,16.68444]
[1777457085638,39.58,77668.72,0.0,-0.15707,9e-05,16.67971]
[1777457085787,39.58,77668.72,0.0,-0.15707,9e-05,16.67971]
[1777457086198,39.58,77668.72,0.0,-0.15707,9e-05,16.67971]
[1777457088033,39.58,77666.3,0.0,-0.15728,9e-05,16.69384]
[1777457088047,39.58,77666.3,0.0,-0.15728,9e-05,16.69384]
[1777457088056,39.58,77666.3,0.0,-0.15728,9e-05,16.69384]
[1777457088962,39.58,77671.11,0.0,-0.15686,9e-05,16.66528]
[1777457089834,39.58,77673.05,0.0,-0.15669,9e-05,16.65377]
[1777457092510,39.58,77674.86,0.0,-0.15653,9e-05,16.64303]
[1777457096844,39.58,77676.6,0.0,-0.15638,9e-05,16.6327]
[1777457097228,39.58,77676.6,0.0,-0.15638,9e-05,16.6327]
[1777457102676,39.58,77667.69,0.0,-0.15715,9e-05,16.6851]
[1777457105474,39.58,77668.02,0.0,-0.15712,9e-05,16.68303]
[1777457106376,39.58,77668.02,0.0,-0.15712,9e-05,16.68303]
[1777457111985,39.57,77664.55,0.0,-0.15742,9e-05,16.70306]
[1777457117022,39.57,77664.29,0.0,-0.15744,9e-05,16.70432]
[1777457122060,39.57,77671.46,0.0,-0.15681,9e-05,16.66192]
[1777457123655,39.57,77669.82,0.0,-0.15695,9e-05,16.67158]
[1777457124590,39.57,77668.95,0.0,-0.15703,9e-05,16.6767]
[1777457125474,39.57,77668.95,0.0,-0.15703,9e-05,16.6767]
[1777457126623,39.57,77672.78,0.0,-0.15669,9e-05,16.65413]
[1777457132650,39.57,77671.73,0.0,-0.15676,9e-05,16.65646]
[1777457136049,39.57,77671.43,0.0,-0.15679,9e-05,16.6583]
[1777457136713,39.57,77670.83,0.0,-0.15684,9e-05,16.66186]
[1777457141895,39.57,77664.92,0.0,-0.15736,9e-05,16.69666]
[1777457142239,39.57,77664.92,0.0,-0.15736,9e-05,16.69666]
[1777457142762,39.57,77665.18,0.0,-0.15733,9e-05,16.69511]
[1777457146340,39.57,77659.58,0.0,-0.15782,9e-05,16.72799]
[1777457154284,39.57,77655.89,0.0,-0.15814,9e-05,16.74959]
[1777457155019,39.57,77655.89,0.0,-0.15814,9e-05,16.74959]
[1777457155291,39.57,77656.01,0.0,-0.15813,9e-05,16.74894]
[1777457155688,39.57,77656.01,0.0,-0.15813,9e-05,16.74894]
[1777457156298,39.57,77653.01,0.0,-0.1584,9e-05,16.76668]
[1777457157198,39.57,77653.01,0.0,-0.1584,9e-05,16.76668]
[1777457157234,39.57,77653.01,0.0,-0.1584,9e-05,16.76668]
[1777457158119,39.57,77647.84,0.0,-0.15885,9e-05,16.79718]
[1777457158130,39.57,77647.84,0.0,-0.15885,9e-05,16.79718]
[1777457158313,39.57,77647.84,0.0,-0.15885,9e-05,16.79718]
[1777457163348,39.57,77646.34,0.0,-0.15899,9e-05,16.806]
[1777457165025,39.57,77645.74,0.0,-0.15904,9e-05,16.80953]
[1777457165035,39.57,77645.74,0.0,-0.15904,9e-05,16.80953]
[1777457165519,39.57,77642.68,0.0,-0.15931,9e-05,16.82757]
[1777457171404,39.57,77642.73,0.0,-0.1593,9e-05,16.82707]
[1777457173291,39.57,77643.14,0.0,-0.15927,9e-05,16.82463]
[1777457173344,39.57,77643.14,0.0,-0.15927,9e-05,16.82463]
[1777457173432,39.57,77639.95,0.0,-0.15955,9e-05,16.84342]
[1777457175201,39.57,77639.95,0.0,-0.15955,9e-05,16.84337]
[1777457175273,39.57,77639.95,0.0,-0.15955,9e-05,16.84337]
[1777457175277,39.57,77639.95,0.0,-0.15955,9e-05,16.84337]
[1777457175509,39.57,77647.39,0.0,-0.15889,9e-05,16.79944]
[1777457177227,39.57,77647.39,0.0,-0.15889,9e-05,16.79942]
[1777457177245,39.57,77647.39,0.0,-0.15889,9e-05,16.79942]
[1777457182513,39.57,77652.99,0.0,-0.15839,9e-05,16.76587]
[1777457188523,39.57,77654.17,0.0,-0.15827,9e-05,16.75827]
[1777457193514,39.57,77659.67,0.0,-0.15776,9e-05,16.72158]
[1777457196224,39.57,77663.35,0.0,-0.15743,9e-05,16.69976]
[1777457197411,39.57,77663.83,0.0,-0.15739,9e-05,16.69691]
[1777457201903,39.57,77665.71,0.0,-0.15723,9e-05,16.68578]
[1777457202101,39.57,77665.83,0.0,-0.15722,9e-05,16.68507]
[1777457203634,39.57,77669.4,0.0,-0.1569,9e-05,16.664]
[1777457204580,39.57,77669.4,0.0,-0.1569,9e-05,16.664]
[1777457203848,39.57,77674.0,0.0,-0.1565,9e-05,16.63687]
[1777457204662,39.57,77674.0,0.0,-0.1565,9e-05,16.63687]
[1777457207374,39.57,77674.81,0.0,-0.15643,9e-05,16.63222]
[1777457209382,39.57,77681.67,0.0,-0.15584,9e-05,16.59197]
[1777457209598,39.57,77681.67,0.0,-0.15584,9e-05,16.59197]
[1777457209693,39.57,77682.49,0.0,-0.15579,9e-05,16.58863]
[1777457209709,39.57,77682.49,0.0,-0.15579,9e-05,16.58863]
[1777457210407,39.57,77691.31,0.0,-0.15502,9e-05,16.53661]
[1777457210617,39.57,77691.31,0.0,-0.15502,9e-05,16.53661]
[1777457210818,39.57,77691.31,0.0,-0.15502,9e-05,16.53661]
[1777457211631,39.57,77699.75,0.0,-0.15429,9e-05,16.48681]
[1777457211645,39.57,77699.75,0.0,-0.15429,9e-05,16.48681]
[1777457212216,39.57,77699.75,0.0,-0.15429,9e-05,16.48681]
[1777457212267,39.57,77701.24,0.0,-0.15416,9e-05,16.478]
[1777457217431,39.57,77711.24,0.0,-0.1533,9e-05,16.41887]
[1777457221133,39.57,77714.35,0.0,-0.15303,9e-05,16.40052]
[1777457221295,39.57,77714.35,0.0,-0.15303,9e-05,16.40052]
[1777457221396,39.57,77703.3,0.0,-0.15398,9e-05,16.46583]
[1777457222240,39.57,77703.3,0.0,-0.15398,9e-05,16.46583]
[1777457222289,39.57,77703.3,0.0,-0.15398,9e-05,16.46583]
[1777457222368,39.57,77691.96,0.0,-0.15497,9e-05,16.53313]
[1777457222714,39.57,77691.96,0.0,-0.15497,9e-05,16.53313]
[1777457223292,39.57,77691.96,0.0,-0.15497,9e-05,16.53313]
[1777457223374,39.57,77677.97,0.0,-0.15619,9e-05,16.61593]
[1777457224064,39.57,77677.97,0.0,-0.15619,9e-05,16.61593]
[1777457225807,39.57,77670.83,0.0,-0.15682,9e-05,16.65825]
[1777457226263,39.58,77669.62,0.0,-0.15693,9e-05,16.66579]
[1777457231938,39.58,77671.51,0.0,-0.15678,9e-05,16.65553]
[1777457232207,39.58,77671.51,0.0,-0.15678,9e-05,16.65553]
[1777457232251,39.58,77672.29,0.0,-0.15671,9e-05,16.65112]
[1777457233719,39.58,77672.29,0.0,-0.15671,9e-05,16.65112]
[1777457233849,39.58,77672.29,0.0,-0.15671,9e-05,16.65112]
[1777457234485,39.58,77683.67,0.0,-0.15572,9e-05,16.58447]
[1777457237421,39.58,77677.61,0.0,-0.15626,9e-05,16.62076]
[1777457237523,39.58,77677.22,0.0,-0.1563,9e-05,16.62332]
[1777457238206,39.58,77677.22,0.0,-0.1563,9e-05,16.62332]
[1777457238486,39.58,77676.74,0.0,-0.15634,9e-05,16.6264]
[1777457241128,39.58,77676.74,0.0,-0.15634,9e-05,16.6264]
[1777457241172,39.58,77676.05,0.0,-0.15641,9e-05,16.63121]
[1777457245081,39.59,77672.53,0.0,-0.15673,9e-05,16.65271]
[1777457245146,39.59,77671.43,0.0,-0.15683,9e-05,16.6592]
[1777457251502,39.59,77680.97,0.0,-0.15601,9e-05,16.60423]
[1777457257008,39.59,77684.92,0.0,-0.15567,9e-05,16.57895]
[1777457258611,39.59,77684.92,0.0,-0.15567,9e-05,16.57895]
[1777457258624,39.59,77684.92,0.0,-0.15567,9e-05,16.57895]
[1777457258637,39.59,77687.39,0.0,-0.15546,9e-05,16.56477]
[1777457260120,39.59,77701.55,0.0,-0.15424,9e-05,16.48163]
[1777457261536,39.59,77701.55,0.0,-0.15424,9e-05,16.48163]
[1777457261618,39.59,77701.55,0.0,-0.15424,9e-05,16.48163]
[1777457265818,39.6,77705.98,0.0,-0.15387,9e-05,16.45646]
[1777457268167,39.6,77705.55,0.0,-0.15391,9e-05,16.4596]
[1777457268749,39.6,77704.78,0.0,-0.15399,9e-05,16.46476]
[1777457273391,39.6,77720.39,0.0,-0.15266,9e-05,16.37364]
[1777457274234,39.6,77720.39,0.0,-0.15266,9e-05,16.37364]
[1777457276163,39.6,77718.76,0.0,-0.1528,9e-05,16.38331]
[1777457281288,39.6,77717.19,0.0,-0.15294,9e-05,16.39267]
[1777457282442,39.6,77718.08,0.0,-0.15286,9e-05,16.38743]
[1777457283155,39.6,77712.05,0.0,-0.15338,9e-05,16.42338]
[1777457285182,39.61,77707.0,0.0,-0.15383,9e-05,16.45382]
[1777457285800,39.61,77704.33,0.0,-0.15406,9e-05,16.46986]
[1777457286219,39.61,77704.33,0.0,-0.15407,9e-05,16.47015]
[1777457287196,39.61,77704.33,0.0,-0.15407,9e-05,16.47015]
[1777457287595,39.61,77693.12,0.0,-0.15504,9e-05,16.53649]
[1777457288085,39.61,77693.12,0.0,-0.15504,9e-05,16.53649]
[1777457291522,39.61,77678.14,0.0,-0.15635,9e-05,16.6254]
[1777457297294,39.61,77678.3,0.0,-0.15635,9e-05,16.62496]
[1777457302330,39.61,77675.75,0.0,-0.15657,9e-05,16.64027]
[1777457303442,39.61,77675.75,0.0,-0.15657,9e-05,16.64027]
[1777457305181,39.61,77669.29,0.0,-0.15714,9e-05,16.67845]
[1777457305695,39.61,77669.29,0.0,-0.15714,9e-05,16.67845]
[1777457306424,39.61,77669.29,0.0,-0.15714,9e-05,16.67844]
[1777457308038,39.61,77670.56,0.0,-0.15703,9e-05,16.67091]
[1777457309411,39.61,77674.33,0.0,-0.1567,9e-05,16.64869]
[1777457310644,39.61,77676.36,0.0,-0.15652,9e-05,16.63675]
[1777457312701,39.61,77684.52,0.0,-0.15578,9e-05,16.58483]
[1777457314871,39.61,77688.18,0.0,-0.15547,9e-05,16.56364]
[1777457315628,39.61,77691.57,0.0,-0.15518,9e-05,16.5438]
[1777457316164,39.61,77691.57,0.0,-0.15518,9e-05,16.5438]
[1777457316185,39.61,77691.57,0.0,-0.15518,9e-05,16.5438]
[1777457316702,39.61,77691.57,0.0,-0.15518,9e-05,16.5438]
[1777457316440,39.61,77699.88,0.0,-0.15446,9e-05,16.49479]
[1777457317189,39.61,77699.88,0.0,-0.15446,9e-05,16.49479]
[1777457317217,39.61,77699.88,0.0,-0.15446,9e-05,16.49479]
[1777457317248,39.61,77699.88,0.0,-0.15446,9e-05,16.49479]
[1777457318439,39.61,77699.88,0.0,-0.15446,9e-05,16.49484]
[1777457318761,39.61,77707.73,0.0,-0.15378,9e-05,16.44866]
[1777457319664,39.61,77707.73,0.0,-0.15378,9e-05,16.44866]
[1777457324772,39.61,77711.34,0.0,-0.15348,9e-05,16.42791]
[1777457327361,39.61,77711.13,0.0,-0.1535,9e-05,16.4293]
[1777457327476,39.61,77711.13,0.0,-0.1535,9e-05,16.4293]
[1777457328846,39.61,77710.88,0.0,-0.15352,9e-05,16.43091]
[1777457329520,39.61,77706.0,0.0,-0.15394,9e-05,16.45969]
[1777457334555,39.61,77705.21,0.0,-0.15401,9e-05,16.46433]
[1777457335784,39.61,77706.35,0.0,-0.15391,9e-05,16.45762]
[1777457336394,39.61,77706.35,0.0,-0.15391,9e-05,16.45762]
[1777457337783,39.61,77706.56,0.0,-0.15389,9e-05,16.45641]
[1777457338582,39.61,77702.98,0.0,-0.1542,9e-05,16.4775]
[1777457343617,39.62,77696.23,0.0,-0.15479,9e-05,16.5177]
[1777457350692,39.62,77691.77,0.0,-0.15519,9e-05,16.54456]
[1777457356710,39.62,77691.68,0.0,-0.15521,9e-05,16.54636]
[1777457358941,39.62,77690.62,0.0,-0.15531,9e-05,16.55297]
[1777457359233,39.62,77690.62,0.0,-0.15531,9e-05,16.55297]
[1777457359724,39.62,77690.62,0.0,-0.15531,9e-05,16.55297]
[1777457359745,39.62,77691.77,0.0,-0.15521,9e-05,16.54638]
[1777457360026,39.62,77691.77,0.0,-0.15521,9e-05,16.54638]
[1777457360219,39.62,77691.77,0.0,-0.15521,9e-05,16.54638]
[1777457360573,39.62,77691.77,0.0,-0.15521,9e-05,16.54638]
[1777457360716,39.62,77691.77,0.0,-0.15521,9e-05,16.54638]
[1777457360744,39.62,77691.77,0.0,-0.15521,9e-05,16.54638]
[1777457360744,39.62,77723.93,0.0,-0.15244,9e-05,16.35692]
[1777457361061,39.62,77723.93,0.0,-0.15244,9e-05,16.35692]
[1777457361749,39.62,77723.93,0.0,-0.15244,9e-05,16.35718]
[1777457362755,39.62,77743.36,0.0,-0.15079,9e-05,16.24291]
[1777457363371,39.62,77743.36,0.0,-0.15079,9e-05,16.24291]
[1777457363762,39.62,77751.92,0.0,-0.15007,8e-05,16.19277]
[1777457367709,39.63,77752.37,0.0,-0.15004,8e-05,16.19099]
[1777457368102,39.63,77751.81,0.0,-0.15009,8e-05,16.19456]
[1777457370646,39.63,77748.92,0.0,-0.15034,8e-05,16.21209]
[1777457371342,39.63,77748.36,0.0,-0.15039,8e-05,16.21563]
[1777457376853,39.63,77744.1,0.0,-0.15075,9e-05,16.23803]
[1777457378748,39.63,77744.1,0.0,-0.15075,9e-05,16.23803]
[1777457383484,39.63,77738.32,0.0,-0.15125,9e-05,16.27283]
[1777457388938,39.63,77736.11,0.0,-0.15145,9e-05,16.28678]
[1777457393877,39.64,77737.82,0.0,-0.15131,9e-05,16.27713]
[1777457393958,39.64,77737.82,0.0,-0.15131,9e-05,16.27713]
[1777457395038,39.64,77738.03,0.0,-0.15129,9e-05,16.27601]
[1777457395074,39.64,77738.03,0.0,-0.15129,9e-05,16.27601]
[1777457395748,39.64,77738.03,0.0,-0.15129,9e-05,16.27601]
[1777457396440,39.64,77735.62,0.0,-0.1515,9e-05,16.29031]
[1777457402313,39.64,77739.35,0.0,-0.15119,9e-05,16.26896]
[1777457406154,39.64,77740.81,0.0,-0.15107,9e-05,16.26059]
[1777457407671,39.64,77744.55,0.0,-0.15076,9e-05,16.23881]
[1777457411767,39.64,77738.92,0.0,-0.15124,9e-05,16.27227]
[1777457411780,39.64,77738.92,0.0,-0.15124,9e-05,16.27227]
[1777457411837,39.64,77738.97,0.0,-0.15124,9e-05,16.27216]
[1777457413725,39.64,77752.46,0.0,-0.15009,8e-05,16.19289]
[1777457415702,39.64,77752.46,0.0,-0.15009,8e-05,16.19289]
[1777457416438,39.64,77751.82,0.0,-0.15015,8e-05,16.19702]
[1777457417330,39.64,77751.8,0.0,-0.15016,8e-05,16.19735]
[1777457417876,39.64,77752.28,0.0,-0.15012,8e-05,16.19493]
[1777457418625,39.64,77752.28,0.0,-0.15012,8e-05,16.19493]
[1777457418793,39.64,77752.28,0.0,-0.15012,8e-05,16.19493]
[1777457419356,39.64,77758.55,0.0,-0.14959,8e-05,16.15825]
[1777457421979,39.64,77760.72,0.0,-0.14941,8e-05,16.14555]
[1777457423270,39.64,77758.05,0.0,-0.14964,8e-05,16.16144]
[1777457423737,39.64,77751.99,0.0,-0.15016,8e-05,16.19739]
[1777457424304,39.64,77751.99,0.0,-0.15016,8e-05,16.19739]
[1777457424341,39.64,77751.99,0.0,-0.15016,8e-05,16.19739]
[1777457424405,39.65,77746.17,0.0,-0.15065,8e-05,16.23187]
[1777457424978,39.65,77746.17,0.0,-0.15065,8e-05,16.23187]
[1777457425235,39.65,77746.17,0.0,-0.15065,8e-05,16.23187]
[1777457425313,39.65,77746.17,0.0,-0.15065,8e-05,16.23187]
[1777457425630,39.65,77746.17,0.0,-0.15065,8e-05,16.23187]
[1777457425664,39.65,77746.17,0.0,-0.15065,8e-05,16.23187]
[1777457425684,39.65,77744.56,0.0,-0.15079,9e-05,16.24152]
[1777457427319,39.65,77746.26,0.0,-0.15065,8e-05,16.23147]
[1777457427667,39.65,77743.4,0.0,-0.15089,9e-05,16.24831]
[1777457428171,39.65,77743.4,0.0,-0.15089,9e-05,16.24831]
[1777457428199,39.65,77743.4,0.0,-0.15089,9e-05,16.24831]
[1777457428432,39.65,77743.4,0.0,-0.15089,9e-05,16.24831]
[1777457428583,39.65,77743.4,0.0,-0.15089,9e-05,16.24831]
[1777457428612,39.65,77743.4,0.0,-0.15089,9e-05,16.24831]
[1777457428623,39.65,77741.63,0.0,-0.15105,9e-05,16.25905]
[1777457430036,39.65,77741.63,0.0,-0.15105,9e-05,16.25905]
[1777457434037,39.65,77744.39,0.0,-0.15079,9e-05,16.23964]
[1777457434612,39.65,77744.39,0.0,-0.15079,9e-05,16.23964]
[1777457436064,39.65,77746.31,0.0,-0.15063,8e-05,16.22851]
[1777457441322,39.65,77746.0,0.0,-0.15067,8e-05,16.23117]
[1777457444661,39.65,77744.53,0.0,-0.1508,9e-05,16.24002]
[1777457444692,39.65,77742.38,0.0,-0.15099,9e-05,16.25306]
[1777457447681,39.65,77742.0,0.0,-0.15102,9e-05,16.25548]
[1777457449424,39.65,77736.7,0.0,-0.15148,9e-05,16.28715]
[1777457449523,39.65,77733.09,0.0,-0.15179,9e-05,16.3084]
[1777457454265,39.65,77730.1,0.0,-0.15205,9e-05,16.32648]
[1777457454282,39.65,77730.1,0.0,-0.15205,9e-05,16.32648]
[1777457454789,39.65,77730.1,0.0,-0.15205,9e-05,16.32648]
[1777457458294,39.65,77721.78,0.0,-0.15276,9e-05,16.37556]
[1777457458442,39.65,77722.49,0.0,-0.1527,9e-05,16.37138]
[1777457459476,39.65,77722.49,0.0,-0.1527,9e-05,16.37138]
[1777457459535,39.65,77722.49,0.0,-0.1527,9e-05,16.37138]
[1777457459721,39.65,77722.6,0.0,-0.15269,9e-05,16.37075]
[1777457461074,39.65,77717.19,0.0,-0.15316,9e-05,16.40261]
[1777457461087,39.65,77717.19,0.0,-0.15316,9e-05,16.40261]
[1777457461771,39.65,77717.19,0.0,-0.15316,9e-05,16.40261]
[1777457462324,39.65,77714.11,0.0,-0.15342,9e-05,16.42071]
[1777457462475,39.65,77714.11,0.0,-0.15342,9e-05,16.42071]
[1777457462485,39.65,77714.11,0.0,-0.15342,9e-05,16.42071]
[1777457462495,39.65,77714.11,0.0,-0.15342,9e-05,16.42071]
[1777457464358,39.65,77709.48,0.0,-0.15382,9e-05,16.4479]
[1777457465430,39.65,77708.27,0.0,-0.15392,9e-05,16.45484]
[1777457466369,39.65,77706.38,0.0,-0.15408,9e-05,16.46586]
[1777457467087,39.65,77706.38,0.0,-0.15408,9e-05,16.46574]
[1777457467096,39.65,77706.38,0.0,-0.15408,9e-05,16.46574]
[1777457467100,39.65,77706.38,0.0,-0.15408,9e-05,16.46574]
[1777457467103,39.65,77706.38,0.0,-0.15408,9e-05,16.46574]
[1777457469699,39.65,77705.17,0.0,-0.15418,9e-05,16.47261]
[1777457469731,39.65,77705.17,0.0,-0.15418,9e-05,16.47261]
[1777457470437,39.65,77702.54,0.0,-0.15441,9e-05,16.48809]
[1777457471073,39.65,77701.4,0.0,-0.1545,9e-05,16.49453]
[1777457471096,39.65,77701.4,0.0,-0.1545,9e-05,16.49453]
[1777457471113,39.65,77701.4,0.0,-0.1545,9e-05,16.49453]
[1777457471127,39.65,77701.4,0.0,-0.1545,9e-05,16.49453]
[1777457471520,39.65,77701.4,0.0,-0.1545,9e-05,16.49453]
[1777457472432,39.65,77699.88,0.0,-0.15464,9e-05,16.50348]
[1777457473045,39.65,77699.77,0.0,-0.15464,9e-05,16.50396]
[1777457474471,39.65,77699.77,0.0,-0.15464,9e-05,16.50362]
[1777457474830,39.65,77699.77,0.0,-0.15464,9e-05,16.50362]
[1777457474885,39.65,77699.77,0.0,-0.15464,9e-05,16.50362]
[1777457474937,39.65,77702.79,0.0,-0.15438,9e-05,16.48584]
[1777457479138,39.65,77708.89,0.0,-0.15384,9e-05,16.44931]
[1777457479170,39.65,77708.89,0.0,-0.15384,9e-05,16.44931]
[1777457484631,39.65,77707.34,0.0,-0.15397,9e-05,16.45782]
[1777457489667,39.65,77703.31,0.0,-0.15431,9e-05,16.48102]
[1777457492100,39.65,77701.47,0.0,-0.15443,9e-05,16.48747]
[1777457492125,39.65,77701.47,0.0,-0.15443,9e-05,16.48747]
[1777457497723,39.64,77706.01,0.0,-0.15403,9e-05,16.45987]
[1777457501682,39.64,77707.8,0.0,-0.15387,9e-05,16.44911]
[1777457501693,39.64,77707.8,0.0,-0.15387,9e-05,16.44911]
[1777457506785,39.64,77703.62,0.0,-0.15422,9e-05,16.47289]
[1777457507407,39.64,77703.62,0.0,-0.15422,9e-05,16.47289]
[1777457507439,39.64,77703.62,0.0,-0.15422,9e-05,16.47289]
[1777457508811,39.64,77704.89,0.0,-0.15411,9e-05,16.46527]
[1777457510967,39.64,77713.43,0.0,-0.15337,9e-05,16.41462]
[1777457510978,39.64,77713.43,0.0,-0.15337,9e-05,16.41462]
[1777457512521,39.64,77714.82,0.0,-0.15325,9e-05,16.40637]
[1777457516885,39.64,77711.94,0.0,-0.15349,9e-05,16.42315]
[1777457516911,39.64,77711.94,0.0,-0.15349,9e-05,16.42315]
[1777457517261,39.64,77706.83,0.0,-0.15393,9e-05,16.45311]
[1777457517271,39.64,77706.83,0.0,-0.15393,9e-05,16.45311]
[1777457518014,39.64,77706.83,0.0,-0.15393,9e-05,16.45304]
[1777457518715,39.64,77706.83,0.0,-0.15393,9e-05,16.45304]
[1777457521407,39.64,77702.46,0.0,-0.1543,9e-05,16.47839]
[1777457522350,39.64,77701.95,0.0,-0.15434,9e-05,16.48111]
[1777457526708,39.64,77707.69,0.0,-0.15384,9e-05,16.44697]
[1777457526859,39.64,77707.69,0.0,-0.15384,9e-05,16.44697]
[1777457530343,39.64,77699.46,0.0,-0.15454,9e-05,16.49495]
[1777457530957,39.63,77698.98,0.0,-0.15458,9e-05,16.49742]
[1777457531492,39.63,77698.98,0.0,-0.15458,9e-05,16.49742]
[1777457531724,39.63,77698.98,0.0,-0.15458,9e-05,16.49742]
[1777457531964,39.63,77701.2,0.0,-0.15439,9e-05,16.48434]
[1777457533024,39.63,77698.78,0.0,-0.15459,9e-05,16.49824]
[1777457533490,39.63,77698.78,0.0,-0.15459,9e-05,16.49824]
[1777457533584,39.63,77698.78,0.0,-0.15459,9e-05,16.49824]
[1777457533621,39.63,77698.78,0.0,-0.15459,9e-05,16.49824]
[1777457533978,39.63,77698.91,0.0,-0.15458,9e-05,16.49748]
[1777457534590,39.63,77698.91,0.0,-0.15458,9e-05,16.49748]
[1777457534692,39.63,77698.91,0.0,-0.15458,9e-05,16.49748]
[1777457535490,39.63,77695.48,0.0,-0.15488,9e-05,16.5175]
[1777457535590,39.63,77680.18,0.0,-0.15621,9e-05,16.60765]
[1777457538279,39.63,77670.57,0.0,-0.15704,9e-05,16.66422]
[1777457538300,39.63,77670.57,0.0,-0.15704,9e-05,16.66422]
[1777457538928,39.63,77658.65,0.0,-0.15809,9e-05,16.73419]
[1777457539198,39.63,77658.65,0.0,-0.15809,9e-05,16.73419]
[1777457539214,39.63,77658.65,0.0,-0.15809,9e-05,16.73419]
[1777457539609,39.63,77658.65,0.0,-0.15809,9e-05,16.73419]
[1777457539676,39.63,77654.77,0.0,-0.15843,9e-05,16.75688]
[1777457541085,39.63,77652.29,0.0,-0.15864,9e-05,16.77129]
[1777457542247,39.63,77651.64,0.0,-0.1587,9e-05,16.77512]
[1777457543253,39.63,77655.09,0.0,-0.15839,9e-05,16.7548]
[1777457545264,39.63,77655.72,0.0,-0.15833,9e-05,16.75071]
[1777457545273,39.63,77655.72,0.0,-0.15833,9e-05,16.75071]
[1777457545937,39.63,77655.72,0.0,-0.15833,9e-05,16.75071]
[1777457545964,39.63,77653.43,0.0,-0.15853,9e-05,16.76365]
[1777457551270,39.63,77656.51,0.0,-0.15825,9e-05,16.74482]
[1777457551304,39.63,77656.51,0.0,-0.15825,9e-05,16.74482]
[1777457551371,39.63,77659.01,0.0,-0.15799,9e-05,16.72579]
[1777457557244,39.62,77659.09,0.0,-0.15798,9e-05,16.72464]
[1777457557321,39.62,77659.09,0.0,-0.15798,9e-05,16.72464]
[1777457557352,39.62,77659.09,0.0,-0.15798,9e-05,16.72464]
[1777457557710,39.62,77659.09,0.0,-0.15798,9e-05,16.72464]
[1777457559015,39.62,77664.68,0.0,-0.15748,9e-05,16.69136]
[1777457562106,39.62,77669.5,0.0,-0.15705,9e-05,16.66249]
[1777457565829,39.62,77669.42,0.0,-0.15705,9e-05,16.66265]
[1777457569563,39.62,77678.64,0.0,-0.15624,9e-05,16.60794]
[1777457569925,39.62,77680.07,0.0,-0.15612,9e-05,16.59946]
[1777457575505,39.62,77682.41,0.0,-0.15591,9e-05,16.58549]
[1777457575526,39.62,77681.72,0.0,-0.15597,9e-05,16.5894]
[1777457581309,39.62,77677.4,0.0,-0.15635,9e-05,16.61494]
[1777457586345,39.62,77676.44,0.0,-0.15643,9e-05,16.62064]
[1777457591379,39.62,77680.03,0.0,-0.15612,9e-05,16.59951]
[1777457595754,39.62,77677.81,0.0,-0.15632,9e-05,16.61281]
[1777457601450,39.62,77671.85,0.0,-0.15684,9e-05,16.64792]
[1777457603822,39.62,77671.85,0.0,-0.15684,9e-05,16.64792]
[1777457609505,39.62,77671.01,0.0,-0.15691,9e-05,16.65277]
[1777457611912,39.62,77670.95,0.0,-0.15691,9e-05,16.65309]
[1777457615960,39.62,77671.11,0.0,-0.15687,9e-05,16.64817]
[1777457616662,39.62,77672.28,0.0,-0.15677,9e-05,16.64126]
[1777457616801,39.62,77676.66,0.0,-0.15638,9e-05,16.61544]
[1777457618617,39.62,77676.66,0.0,-0.15639,9e-05,16.61548]
[1777457618654,39.62,77690.85,0.0,-0.15515,9e-05,16.53186]
[1777457619150,39.62,77690.85,0.0,-0.15515,9e-05,16.53186]
[1777457622635,39.62,77690.11,0.0,-0.15521,9e-05,16.5357]
[1777457622648,39.62,77690.11,0.0,-0.15521,9e-05,16.5357]
[1777457622689,39.62,77690.11,0.0,-0.15521,9e-05,16.5357]
[1777457623026,39.62,77698.3,0.0,-0.1545,9e-05,16.4874]
[1777457624034,39.62,77698.3,0.0,-0.1545,9e-05,16.4874]
[1777457625223,39.62,77702.16,0.0,-0.15416,9e-05,16.46465]
[1777457625571,39.62,77702.16,0.0,-0.15416,9e-05,16.46465]
[1777457626178,39.62,77702.05,0.0,-0.15417,9e-05,16.46515]
[1777457631300,39.62,77708.21,0.0,-0.15363,9e-05,16.42831]
[1777457631402,39.62,77708.21,0.0,-0.15363,9e-05,16.42831]
[1777457631429,39.62,77708.21,0.0,-0.15363,9e-05,16.42831]
[1777457632124,39.62,77708.21,0.0,-0.15363,9e-05,16.42817]
[1777457633016,39.62,77708.21,0.0,-0.15363,9e-05,16.42817]
[1777457633031,39.62,77708.21,0.0,-0.15363,9e-05,16.42817]
[1777457633040,39.62,77708.21,0.0,-0.15363,9e-05,16.42817]
[1777457633061,39.62,77692.76,0.0,-0.15496,9e-05,16.51909]
[1777457634972,39.62,77688.31,0.0,-0.15535,9e-05,16.54512]
[1777457634990,39.62,77688.31,0.0,-0.15535,9e-05,16.54512]
[1777457635866,39.62,77689.97,0.0,-0.1552,9e-05,16.53511]
[1777457639266,39.61,77684.36,0.0,-0.15565,9e-05,16.5656]
[1777457639719,39.61,77683.54,0.0,-0.15571,9e-05,16.56991]
[1777457642028,39.61,77682.35,0.0,-0.15582,9e-05,16.57692]
[1777457642078,39.61,77681.59,0.0,-0.15588,9e-05,16.58114]
[1777457643241,39.6,77686.45,0.0,-0.15542,9e-05,16.54954]
[1777457644283,39.6,77686.83,0.0,-0.15535,9e-05,16.54504]
[1777457645403,39.59,77686.83,0.0,-0.15532,9e-05,16.54285]
[1777457645761,39.59,77685.41,0.0,-0.15544,9e-05,16.55122]
[1777457650797,39.58,77678.86,0.0,-0.15597,9e-05,16.58656]
[1777457655831,39.58,77678.3,0.0,-0.156,9e-05,16.5887]
[1777457660880,39.58,77676.07,0.0,-0.15617,9e-05,16.60054]
[1777457665901,39.57,77671.38,0.0,-0.15657,9e-05,16.62731]
[1777457666599,39.57,77671.38,0.0,-0.15657,9e-05,16.62731]
[1777457666908,39.57,77671.32,0.0,-0.15657,9e-05,16.62755]
[1777457671943,39.57,77665.74,0.0,-0.15702,9e-05,16.65571]
[1777457676977,39.57,77665.45,0.0,-0.15704,9e-05,16.65659]
[1777457682044,39.57,77666.63,0.0,-0.15692,9e-05,16.64878]
[1777457687051,39.57,77668.3,0.0,-0.15676,9e-05,16.63807]
[1777457687982,39.57,77668.3,0.0,-0.15676,9e-05,16.63807]
[1777457688072,39.56,77670.04,0.0,-0.15661,9e-05,16.62747]
[1777457693092,39.56,77677.26,0.0,-0.15596,9e-05,16.58362]
[1777457698126,39.56,77680.23,0.0,-0.15569,9e-05,16.56563]
[1777457700478,39.56,77680.59,0.0,-0.15566,9e-05,16.56325]
[1777457700882,39.56,77680.59,0.0,-0.15566,9e-05,16.56325]
[1777457700901,39.56,77680.59,0.0,-0.15566,9e-05,16.56325]
[1777457701412,39.56,77680.4,0.0,-0.15567,9e-05,16.56429]
[1777457703018,39.56,77685.14,0.0,-0.15526,9e-05,16.53627]
[1777457703409,39.56,77688.46,0.0,-0.15497,9e-05,16.51644]
[1777457706366,39.56,77688.37,0.0,-0.15497,9e-05,16.51693]
[1777457712009,39.54,77692.86,0.0,-0.1545,9e-05,16.48419]
[1777457715966,39.53,77694.53,0.0,-0.1543,9e-05,16.47042]
[1777457716066,39.53,77694.88,0.0,-0.15426,9e-05,16.468]
[1777457716738,39.53,77694.88,0.0,-0.15426,9e-05,16.468]
[1777457716787,39.53,77695.26,0.0,-0.15422,9e-05,16.4654]
[1777457717930,39.53,77695.26,0.0,-0.15422,9e-05,16.4654]
[1777457723423,39.53,77690.65,0.0,-0.15461,9e-05,16.4916]
[1777457723842,39.53,77695.02,0.0,-0.15423,9e-05,16.46559]
[1777457724272,39.53,77695.02,0.0,-0.15423,9e-05,16.46559]
[1777457725106,39.53,77695.02,0.0,-0.15423,9e-05,16.46559]
[1777457724314,39.53,77695.4,0.0,-0.15419,9e-05,16.46335]
[1777457729675,39.52,77694.33,0.0,-0.1542,9e-05,16.46397]
[1777457729765,39.52,77694.33,0.0,-0.1542,9e-05,16.46397]
[1777457733362,39.51,77685.26,0.0,-0.1549,9e-05,16.50945]
[1777457734274,39.51,77680.12,0.0,-0.15535,9e-05,16.53967]
[1777457734419,39.51,77680.12,0.0,-0.15535,9e-05,16.53967]
[1777457734440,39.51,77680.12,0.0,-0.15535,9e-05,16.53967]
[1777457734466,39.51,77680.12,0.0,-0.15535,9e-05,16.53967]
[1777457735324,39.51,77678.17,0.0,-0.15552,9e-05,16.5512]
[1777457735341,39.51,77678.17,0.0,-0.15552,9e-05,16.5512]
[1777457739386,39.51,77668.15,0.0,-0.15639,9e-05,16.6102]
[1777457739454,39.51,77667.76,0.0,-0.15643,9e-05,16.6124]
[1777457744717,39.51,77666.83,0.0,-0.15651,9e-05,16.61834]
[1777457751271,39.51,77665.63,0.0,-0.15662,9e-05,16.62576]
[1777457751775,39.51,77665.63,0.0,-0.15662,9e-05,16.62576]
[1777457751777,39.51,77661.23,0.0,-0.15701,9e-05,16.65188]
[1777457752765,39.51,77661.23,0.0,-0.15701,9e-05,16.65188]
[1777457753463,39.51,77657.43,0.0,-0.15735,9e-05,16.67439]
[1777457753512,39.51,77657.43,0.0,-0.15735,9e-05,16.67439]
[1777457758170,39.51,77662.58,0.0,-0.15689,9e-05,16.64401]
[1777457758563,39.51,77662.85,0.0,-0.15687,9e-05,16.64253]
[1777457759305,39.51,77662.85,0.0,-0.15687,9e-05,16.64253]
[1777457759992,39.51,77665.15,0.0,-0.15667,9e-05,16.62906]
[1777457760501,39.51,77665.15,0.0,-0.15667,9e-05,16.62906]
[1777457760577,39.51,77665.27,0.0,-0.15666,9e-05,16.62836]
[1777457765613,39.51,77663.8,0.0,-0.1568,9e-05,16.63746]
[1777457770647,39.51,77665.6,0.0,-0.15664,9e-05,16.62726]
[1777457775682,39.51,77665.46,0.0,-0.15666,9e-05,16.62846]
[1777457781723,39.51,77665.24,0.0,-0.15669,9e-05,16.63014]
[1777457784209,39.51,77664.73,0.0,-0.15673,9e-05,16.63321]
[1777457784777,39.51,77667.68,0.0,-0.15647,9e-05,16.61583]
[1777457784840,39.51,77676.09,0.0,-0.15574,9e-05,16.56618]
[1777457786018,39.51,77676.09,0.0,-0.15574,9e-05,16.56618]
[1777457786030,39.51,77676.09,0.0,-0.15574,9e-05,16.56618]
[1777457789409,39.51,77676.53,0.0,-0.15571,9e-05,16.56413]
[1777457790049,39.51,77676.53,0.0,-0.15571,9e-05,16.56413]
[1777457790137,39.51,77667.4,0.0,-0.15651,9e-05,16.61823]
[1777457791059,39.51,77667.4,0.0,-0.15651,9e-05,16.61823]
[1777457793983,39.51,77666.46,0.0,-0.15657,9e-05,16.62003]
[1777457795367,39.52,77671.49,0.0,-0.15613,9e-05,16.59052]
[1777457795379,39.52,77671.49,0.0,-0.15613,9e-05,16.59052]
[1777457795822,39.52,77671.49,0.0,-0.15613,9e-05,16.59061]
[1777457800857,39.52,77674.5,0.0,-0.15588,9e-05,16.57348]
[1777457804106,39.52,77671.07,0.0,-0.15618,9e-05,16.59403]
[1777457804154,39.52,77675.22,0.0,-0.15582,9e-05,16.56962]
[1777457809920,39.52,77677.71,0.0,-0.15562,9e-05,16.55588]
[1777457815209,39.52,77676.56,0.0,-0.15573,9e-05,16.5636]
[1777457818255,39.52,77675.96,0.0,-0.15579,9e-05,16.56751]
[1777457822217,39.52,77675.12,0.0,-0.15587,9e-05,16.57316]
[1777457822241,39.53,77675.67,0.0,-0.15583,9e-05,16.57009]
[1777457822442,39.53,77675.67,0.0,-0.15583,9e-05,16.57009]
[1777457822759,39.53,77675.67,0.0,-0.15583,9e-05,16.57009]
[1777457822939,39.53,77675.67,0.0,-0.15583,9e-05,16.57009]
[1777457823149,39.53,77675.67,0.0,-0.15583,9e-05,16.57009]
[1777457824282,39.53,77683.38,0.0,-0.15516,9e-05,16.52491]
[1777457827646,39.54,77686.41,0.0,-0.155,9e-05,16.51427]
[1777457827755,39.54,77686.41,0.0,-0.155,9e-05,16.51427]
[1777457827818,39.54,77686.41,0.0,-0.155,9e-05,16.51427]
[1777457827943,39.54,77686.41,0.0,-0.155,9e-05,16.51427]
[1777457828156,39.54,77696.19,0.0,-0.15415,9e-05,16.45679]
[1777457830106,39.54,77703.91,0.0,-0.15349,9e-05,16.41128]
[1777457832537,39.55,77708.88,0.0,-0.15306,9e-05,16.38239]
[1777457835614,39.55,77707.62,0.0,-0.15318,9e-05,16.39001]
[1777457835920,39.55,77707.62,0.0,-0.15318,9e-05,16.39001]
[1777457836077,39.55,77707.62,0.0,-0.15318,9e-05,16.39001]
[1777457836169,39.55,77707.62,0.0,-0.15318,9e-05,16.39001]
[1777457836238,39.55,77722.07,0.0,-0.15193,9e-05,16.3048]
[1777457837025,39.55,77722.07,0.0,-0.15193,9e-05,16.3048]
[1777457837164,39.55,77736.94,0.0,-0.15066,9e-05,16.21702]
[1777457838521,39.55,77736.94,0.0,-0.15066,9e-05,16.21719]
[1777457839141,39.55,77741.48,0.0,-0.15028,9e-05,16.19027]
[1777457840538,39.55,77735.75,0.0,-0.15076,9e-05,16.22402]
[1777457840687,39.55,77735.75,0.0,-0.15076,9e-05,16.22402]
[1777457841155,39.55,77732.91,0.0,-0.151,9e-05,16.24067]
[1777457842583,39.55,77732.57,0.0,-0.15103,9e-05,16.24274]
[1777457844895,39.55,77730.81,0.0,-0.15118,9e-05,16.25305]
[1777457844920,39.55,77730.81,0.0,-0.15118,9e-05,16.25305]
[1777457845183,39.55,77729.65,0.0,-0.15128,9e-05,16.25995]
[1777457848165,39.55,77727.51,0.0,-0.15147,9e-05,16.27267]
[1777457848235,39.55,77719.65,0.0,-0.15214,9e-05,16.3193]
[1777457848690,39.55,77719.65,0.0,-0.15214,9e-05,16.3193]
[1777457849288,39.55,77719.83,0.0,-0.15213,9e-05,16.31842]
[1777457849703,39.55,77719.83,0.0,-0.15213,9e-05,16.31842]
[1777457850027,39.55,77719.83,0.0,-0.15213,9e-05,16.31842]
[1777457850226,39.55,77720.04,0.0,-0.15212,9e-05,16.31734]
[1777457850999,39.55,77720.04,0.0,-0.15212,9e-05,16.31734]
[1777457852403,39.55,77715.02,0.0,-0.15252,9e-05,16.34333]
[1777457853283,39.55,77715.02,0.0,-0.15252,9e-05,16.34333]
[1777457859840,39.55,77720.03,0.0,-0.1521,9e-05,16.3146]
[1777457860166,39.55,77720.03,0.0,-0.1521,9e-05,16.3146]
[1777457860296,39.55,77722.96,0.0,-0.15186,9e-05,16.29743]
[1777457860453,39.55,77722.96,0.0,-0.15186,9e-05,16.29743]
[1777457860510,39.55,77722.96,0.0,-0.15186,9e-05,16.29743]
[1777457860754,39.55,77722.96,0.0,-0.15186,9e-05,16.29743]
[1777457864256,39.55,77725.6,0.0,-0.15164,9e-05,16.28236]
[1777457864290,39.55,77725.6,0.0,-0.15164,9e-05,16.28236]
[1777457864318,39.55,77723.74,0.0,-0.1518,9e-05,16.29334]
[1777457868159,39.56,77718.06,0.0,-0.15231,9e-05,16.32852]
[1777457868183,39.56,77716.45,0.0,-0.15245,9e-05,16.33822]
[1777457869067,39.56,77716.45,0.0,-0.15245,9e-05,16.33822]
[1777457869074,39.56,77716.82,0.0,-0.15243,9e-05,16.33691]
[1777457873051,39.56,77720.82,0.0,-0.1521,9e-05,16.31424]
[1777457873089,39.56,77720.82,0.0,-0.1521,9e-05,16.31424]
[1777457873176,39.56,77720.82,0.0,-0.1521,9e-05,16.31424]
[1777457873981,39.56,77718.42,0.0,-0.15231,9e-05,16.32863]
[1777457874045,39.56,77707.59,0.0,-0.15325,9e-05,16.39337]
[1777457874936,39.56,77707.59,0.0,-0.15325,9e-05,16.39337]
[1777457875058,39.56,77707.59,0.0,-0.15325,9e-05,16.39337]
[1777457880438,39.56,77704.81,0.0,-0.15346,9e-05,16.40765]
[1777457886165,39.56,77706.44,0.0,-0.15332,9e-05,16.39772]
[1777457887060,39.56,77706.36,0.0,-0.15332,9e-05,16.39805]
[1777457888864,39.56,77707.12,0.0,-0.15325,9e-05,16.39348]
[1777457889010,39.56,77707.12,0.0,-0.15325,9e-05,16.39348]
[1777457892176,39.56,77710.6,0.0,-0.15295,9e-05,16.3727]
[1777457893125,39.56,77711.35,0.0,-0.15288,9e-05,16.36816]
[1777457895014,39.56,77711.37,0.0,-0.15288,9e-05,16.36799]
[1777457895140,39.56,77711.37,0.0,-0.15288,9e-05,16.36799]
[1777457895883,39.56,77709.66,0.0,-0.15303,9e-05,16.37798]
[1777457896780,39.56,77706.26,0.0,-0.15332,9e-05,16.39798]
[1777457896788,39.56,77706.26,0.0,-0.15332,9e-05,16.39798]
[1777457896844,39.56,77705.27,0.0,-0.1534,9e-05,16.40373]
[1777457897587,39.56,77705.27,0.0,-0.1534,9e-05,16.40373]
[1777457898232,39.56,77705.27,0.0,-0.1534,9e-05,16.40373]
[1777457898595,39.55,77703.76,0.0,-0.15353,9e-05,16.41254]
[1777457899202,39.55,77703.76,0.0,-0.15353,9e-05,16.41254]
[1777457903639,39.55,77705.62,0.0,-0.15337,9e-05,16.40112]
[1777457903776,39.55,77705.62,0.0,-0.15337,9e-05,16.40112]
[1777457903803,39.55,77705.62,0.0,-0.15337,9e-05,16.40112]
[1777457903889,39.55,77705.71,0.0,-0.15336,9e-05,16.4004]
[1777457905266,39.55,77705.71,0.0,-0.15336,9e-05,16.4004]
[1777457905587,39.55,77710.42,0.0,-0.15295,9e-05,16.3725]
[1777457906996,39.55,77714.28,0.0,-0.15261,9e-05,16.34967]
[1777457908739,39.55,77713.98,0.0,-0.15264,9e-05,16.35128]
[1777457909313,39.55,77713.98,0.0,-0.15264,9e-05,16.35128]
[1777457913200,39.55,77725.94,0.0,-0.15159,9e-05,16.27708]
[1777457913229,39.55,77726.85,0.0,-0.15151,9e-05,16.27189]
[1777457918592,39.55,77734.35,0.0,-0.15088,9e-05,16.22792]
[1777457923784,39.55,77735.85,0.0,-0.15074,9e-05,16.21817]
[1777457927650,39.55,77733.18,0.0,-0.15095,9e-05,16.23311]
[1777457927664,39.55,77733.18,0.0,-0.15095,9e-05,16.23311]
[1777457927765,39.55,77732.21,0.0,-0.15103,9e-05,16.23862]
[1777457929778,39.55,77720.13,0.0,-0.15207,9e-05,16.31006]
[1777457932693,39.55,77719.77,0.0,-0.1521,9e-05,16.31238]
[1777457932950,39.55,77719.77,0.0,-0.1521,9e-05,16.31238]
[1777457934099,39.55,77719.08,0.0,-0.15216,9e-05,16.31654]
[1777457934713,39.55,77715.45,0.0,-0.15248,9e-05,16.33805]
[1777457936931,39.55,77706.05,0.0,-0.15329,9e-05,16.39408]
[1777457936992,39.55,77706.05,0.0,-0.15329,9e-05,16.39408]
[1777457937672,39.55,77706.04,0.0,-0.15329,9e-05,16.39414]
[1777457938402,39.55,77706.04,0.0,-0.15329,9e-05,16.39414]
[1777457938575,39.55,77706.04,0.0,-0.15329,9e-05,16.39414]
[1777457938580,39.55,77706.04,0.0,-0.15329,9e-05,16.39414]
[1777457943880,39.55,77708.64,0.0,-0.15304,9e-05,16.37681]
[1777457948912,39.55,77710.26,0.0,-0.1529,9e-05,16.36705]
[1777457953946,39.55,77707.85,0.0,-0.1531,9e-05,16.38106]
[1777457956384,39.55,77708.95,0.0,-0.15301,9e-05,16.37452]
[1777457956677,39.55,77709.98,0.0,-0.15292,9e-05,16.36841]
[1777457957450,39.55,77710.49,0.0,-0.15287,9e-05,16.36538]
[1777457958214,39.55,77710.49,0.0,-0.15287,9e-05,16.36538]
[1777457959709,39.55,77713.26,0.0,-0.15264,9e-05,16.34901]
[1777457960958,39.55,77708.57,0.0,-0.15304,9e-05,16.37671]
[1777457962382,39.55,77706.85,0.0,-0.15319,9e-05,16.38684]
[1777457972072,39.55,77712.64,0.0,-0.15266,9e-05,16.34832]
[1777457972950,39.55,77712.64,0.0,-0.15266,9e-05,16.34832]
[1777457974045,39.55,77708.87,0.0,-0.15298,9e-05,16.37059]
[1777457976109,39.55,77704.5,0.0,-0.15336,9e-05,16.39632]
[1777457976306,39.55,77704.3,0.0,-0.15337,9e-05,16.39745]
[1777457980515,39.54,77701.82,0.0,-0.15358,9e-05,16.41187]
[1777457980613,39.54,77701.82,0.0,-0.15358,9e-05,16.41187]
[1777457981233,39.54,77701.82,0.0,-0.15358,9e-05,16.41187]
[1777457981269,39.54,77694.78,0.0,-0.15419,9e-05,16.45329]
[1777457981556,39.54,77694.78,0.0,-0.15419,9e-05,16.45329]
[1777457985131,39.54,77702.35,0.0,-0.15354,9e-05,16.40871]
[1777457985511,39.54,77705.07,0.0,-0.1533,9e-05,16.39277]
[1777457985517,39.54,77705.07,0.0,-0.1533,9e-05,16.39277]
[1777457986172,39.55,77705.74,0.0,-0.15325,9e-05,16.38894]
[1777457990213,39.55,77707.31,0.0,-0.15312,9e-05,16.37985]
[1777457990271,39.55,77707.98,0.0,-0.15306,9e-05,16.37602]
[1777457996242,39.55,77710.7,0.0,-0.15282,9e-05,16.35974]
[1777457999513,39.54,77711.11,0.0,-0.15278,9e-05,16.3571]
[1777458000270,39.54,77707.61,0.0,-0.15308,9e-05,16.37768]
[1777458005305,39.54,77705.17,0.0,-0.1533,9e-05,16.39219]
[1777458010340,39.55,77708.39,0.0,-0.15302,9e-05,16.37353]
[1777458015375,39.55,77713.26,0.0,-0.15261,9e-05,16.34498]
[1777458020414,39.55,77716.36,0.0,-0.15235,9e-05,16.32705]
[1777458022764,39.55,77715.57,0.0,-0.15242,9e-05,16.33188]
[1777458022776,39.55,77715.57,0.0,-0.15242,9e-05,16.33188]
[1777458023431,39.55,77716.39,0.0,-0.15235,9e-05,16.32711]
[1777458024846,39.55,77722.89,0.0,-0.15179,9e-05,16.28862]
[1777458030480,39.55,77724.4,0.0,-0.15165,9e-05,16.27936]
[1777458032666,39.55,77724.47,0.0,-0.15162,9e-05,16.27496]
[1777458032700,39.55,77724.47,0.0,-0.15162,9e-05,16.27496]
[1777458032723,39.55,77724.47,0.0,-0.15162,9e-05,16.27496]
[1777458032757,39.55,77724.46,0.0,-0.15162,9e-05,16.27497]
[1777458034658,39.55,77724.29,0.0,-0.15163,9e-05,16.27598]
[1777458041909,39.55,77719.5,0.0,-0.15204,9e-05,16.30399]
[1777458041963,39.55,77719.5,0.0,-0.15204,9e-05,16.30399]
[1777458044163,39.55,77734.97,0.0,-0.15071,9e-05,16.21256]
[1777458046771,39.55,77733.99,0.0,-0.1508,9e-05,16.21847]
[1777458046907,39.55,77724.74,0.0,-0.15159,9e-05,16.2732]
[1777458049895,39.55,77718.72,0.0,-0.15211,9e-05,16.30901]
[1777458050420,39.55,77718.72,0.0,-0.15211,9e-05,16.30901]
[1777458050466,39.55,77718.31,0.0,-0.15215,9e-05,16.31166]
[1777458055655,39.55,77715.26,0.0,-0.15242,9e-05,16.32982]
[1777458056542,39.55,77715.26,0.0,-0.15242,9e-05,16.32982]
[1777458058362,39.55,77713.28,0.0,-0.15259,9e-05,16.34161]
[1777458063514,39.55,77713.92,0.0,-0.15253,9e-05,16.33795]
[1777458068747,39.55,77708.99,0.0,-0.15296,9e-05,16.36742]
[1777458073783,39.55,77706.97,0.0,-0.15314,9e-05,16.37962]
[1777458078817,39.55,77705.27,0.0,-0.15329,9e-05,16.3898]
[1777458080900,39.55,77704.65,0.0,-0.15334,9e-05,16.39349]
[1777458081031,39.55,77704.65,0.0,-0.15334,9e-05,16.39349]
[1777458081277,39.55,77704.65,0.0,-0.15334,9e-05,16.39349]
[1777458081310,39.55,77700.4,0.0,-0.15371,9e-05,16.41862]
[1777458085312,39.55,77691.91,0.0,-0.15445,9e-05,16.46907]
[1777458085397,39.55,77693.11,0.0,-0.15435,9e-05,16.46219]
[1777458086558,39.55,77693.11,0.0,-0.15435,9e-05,16.46219]
[1777458088412,39.55,77687.02,0.0,-0.15488,9e-05,16.49834]
[1777458088476,39.55,77686.84,0.0,-0.1549,9e-05,16.49966]
[1777458093662,39.55,77696.24,0.0,-0.15407,9e-05,16.44112]
[1777458099259,39.56,77689.99,0.0,-0.15463,9e-05,16.47951]
[1777458104331,39.56,77688.97,0.0,-0.15473,9e-05,16.48602]
[1777458104431,39.56,77685.69,0.0,-0.15502,9e-05,16.50561]
[1777458107337,39.56,77675.13,0.0,-0.15595,9e-05,16.56848]
[1777458109052,39.56,77671.67,0.0,-0.15625,9e-05,16.58902]
[1777458109259,39.56,77671.67,0.0,-0.15625,9e-05,16.58902]
[1777458109846,39.56,77667.41,0.0,-0.15662,9e-05,16.61425]
[1777458110141,39.56,77667.41,0.0,-0.15662,9e-05,16.61425]
[1777458110449,39.56,77667.41,0.0,-0.15662,9e-05,16.61425]
[1777458111275,39.56,77663.61,0.0,-0.15696,9e-05,16.63673]
[1777458116334,39.56,77670.21,0.0,-0.15638,9e-05,16.59794]
[1777458117152,39.56,77669.07,0.0,-0.15648,9e-05,16.60473]
[1777458118085,39.56,77669.04,0.0,-0.15649,9e-05,16.60496]
[1777458118193,39.56,77669.04,0.0,-0.15649,9e-05,16.60496]
[1777458119170,39.56,77668.25,0.0,-0.15656,9e-05,16.60967]
[1777458119711,39.56,77670.75,0.0,-0.15634,9e-05,16.59496]
[1777458119728,39.56,77670.75,0.0,-0.15634,9e-05,16.59496]
[1777458120066,39.56,77670.75,0.0,-0.15634,9e-05,16.59496]
[1777458120209,39.56,77670.75,0.0,-0.15634,9e-05,16.59496]
[1777458120374,39.56,77670.75,0.0,-0.15634,9e-05,16.59496]
[1777458120384,39.56,77670.75,0.0,-0.15634,9e-05,16.595]
[1777458121047,39.56,77670.75,0.0,-0.15634,9e-05,16.595]
[1777458121493,39.56,77711.13,0.0,-0.15283,9e-05,16.3566]
[1777458121625,39.56,77711.13,0.0,-0.15283,9e-05,16.3566]
[1777458122561,39.56,77711.13,0.0,-0.15283,9e-05,16.3566]
[1777458122125,39.56,77711.13,0.0,-0.15283,9e-05,16.3566]
[1777458123040,39.56,77711.13,0.0,-0.15283,9e-05,16.3566]
[1777458123191,39.56,77711.13,0.0,-0.15283,9e-05,16.3566]
[1777458123226,39.56,77711.13,0.0,-0.15283,9e-05,16.3566]
[1777458123291,39.56,77718.52,0.0,-0.1522,9e-05,16.31315]
[1777458123888,39.56,77718.52,0.0,-0.1522,9e-05,16.31315]
[1777458124797,39.56,77718.81,0.0,-0.15218,9e-05,16.31167]
[1777458125550,39.56,77719.49,0.0,-0.15212,9e-05,16.30771]
[1777458130555,39.56,77720.23,0.0,-0.15206,9e-05,16.30358]
[1777458131248,39.56,77720.3,0.0,-0.15205,9e-05,16.30322]
[1777458131403,39.56,77720.3,0.0,-0.15205,9e-05,16.30322]
[1777458131416,39.56,77720.3,0.0,-0.15205,9e-05,16.30322]
[1777458131504,39.56,77720.82,0.0,-0.15201,9e-05,16.3002]
[1777458131711,39.56,77720.82,0.0,-0.15201,9e-05,16.3002]
[1777458131781,39.56,77720.82,0.0,-0.15201,9e-05,16.3002]
[1777458131856,39.56,77720.82,0.0,-0.15201,9e-05,16.3002]
[1777458132271,39.56,77720.82,0.0,-0.15201,9e-05,16.3002]
[1777458132528,39.56,77720.82,0.0,-0.15201,9e-05,16.3002]
[1777458133881,39.56,77723.34,0.0,-0.1518,9e-05,16.28544]
[1777458133888,39.56,77723.34,0.0,-0.1518,9e-05,16.28544]
[1777458134480,39.56,77723.34,0.0,-0.1518,9e-05,16.28544]
[1777458134600,39.57,77723.32,0.0,-0.1518,9e-05,16.2858]
[1777458139747,39.57,77722.98,0.0,-0.15183,9e-05,16.28816]
[1777458142399,39.57,77723.3,0.0,-0.15181,9e-05,16.2864]
[1777458142427,39.57,77723.3,0.0,-0.15181,9e-05,16.2864]
[1777458142476,39.57,77720.87,0.0,-0.15202,9e-05,16.3008]
[1777458142857,39.57,77720.87,0.0,-0.15202,9e-05,16.3008]
[1777458148304,39.57,77721.92,0.0,-0.15194,9e-05,16.2955]
[1777458153340,39.57,77718.91,0.0,-0.15218,9e-05,16.31007]
[1777458155890,39.57,77718.19,0.0,-0.15224,9e-05,16.31438]
[1777458156281,39.57,77718.19,0.0,-0.15224,9e-05,16.31438]
[1777458156848,39.57,77717.87,0.0,-0.15227,9e-05,16.31629]
[1777458156969,39.57,77717.87,0.0,-0.15227,9e-05,16.31629]
[1777458157734,39.57,77717.23,0.0,-0.15233,9e-05,16.32008]
[1777458157737,39.57,77717.23,0.0,-0.15233,9e-05,16.32008]
[1777458157903,39.57,77717.23,0.0,-0.15233,9e-05,16.32008]
[1777458158374,39.57,77716.04,0.0,-0.15243,9e-05,16.32712]
[1777458159986,39.57,77719.72,0.0,-0.15211,9e-05,16.30541]
[1777458160198,39.57,77719.72,0.0,-0.15211,9e-05,16.30541]
[1777458160210,39.57,77719.72,0.0,-0.15211,9e-05,16.30541]
[1777458160228,39.57,77719.72,0.0,-0.15211,9e-05,16.30541]
[1777458160282,39.57,77719.72,0.0,-0.15211,9e-05,16.30541]
[1777458160310,39.57,77719.72,0.0,-0.15211,9e-05,16.30541]
[1777458160409,39.57,77720.92,0.0,-0.15201,9e-05,16.29836]
[1777458160666,39.57,77720.92,0.0,-0.15201,9e-05,16.29836]
[1777458162136,39.57,77720.92,0.0,-0.15201,9e-05,16.29843]
[1777458162330,39.57,77720.92,0.0,-0.15201,9e-05,16.29843]
[1777458167726,39.57,77717.38,0.0,-0.15232,9e-05,16.31943]
[1777458168027,39.57,77717.38,0.0,-0.15232,9e-05,16.31943]
[1777458170845,39.57,77718.11,0.0,-0.15226,9e-05,16.31518]
[1777458171886,39.57,77717.22,0.0,-0.15233,9e-05,16.32046]
[1777458171923,39.57,77717.22,0.0,-0.15233,9e-05,16.32046]
[1777458172290,39.57,77717.22,0.0,-0.15233,9e-05,16.32046]
[1777458175988,39.57,77715.47,0.0,-0.15248,9e-05,16.33077]
[1777458177134,39.57,77707.74,0.0,-0.15315,9e-05,16.37637]
[1777458178048,39.57,77707.74,0.0,-0.15315,9e-05,16.37667]
[1777458179778,39.57,77705.67,0.0,-0.15334,9e-05,16.38924]
[1777458180739,39.57,77706.97,0.0,-0.15323,9e-05,16.38165]
[1777458186570,39.58,77707.63,0.0,-0.15318,9e-05,16.37856]
[1777458191362,39.58,77704.37,0.0,-0.15347,9e-05,16.39826]
[1777458196640,39.58,77702.97,0.0,-0.1536,9e-05,16.40718]
[1777458199136,39.58,77703.27,0.0,-0.15357,9e-05,16.40552]
[1777458205191,39.58,77705.07,0.0,-0.15343,9e-05,16.39554]
[1777458208527,39.58,77701.38,0.0,-0.15375,9e-05,16.4179]
[1777458208554,39.58,77700.85,0.0,-0.15381,9e-05,16.42148]
[1777458213762,39.58,77699.91,0.0,-0.15387,9e-05,16.42409]
[1777458216409,39.59,77699.34,0.0,-0.15393,9e-05,16.42766]
[1777458216452,39.59,77699.34,0.0,-0.15393,9e-05,16.42766]
[1777458216456,39.59,77699.13,0.0,-0.15395,9e-05,16.42932]
[1777458220209,39.59,77706.07,0.0,-0.15336,9e-05,16.38878]
[1777458222615,39.59,77706.64,0.0,-0.15331,9e-05,16.38554]
[1777458230098,39.59,77702.6,0.0,-0.15367,9e-05,16.41041]
[1777458234066,39.59,77703.21,0.0,-0.15363,9e-05,16.40731]
[1777458234104,39.59,77703.21,0.0,-0.15363,9e-05,16.40731]
[1777458234199,39.59,77703.21,0.0,-0.15363,9e-05,16.40731]
[1777458234300,39.59,77704.93,0.0,-0.15348,9e-05,16.39745]
[1777458235044,39.59,77704.93,0.0,-0.15348,9e-05,16.39745]
[1777458235826,39.59,77709.77,0.0,-0.15307,9e-05,16.36906]
[1777458235919,39.59,77709.89,0.0,-0.15306,9e-05,16.36835]
[1777458237296,39.59,77709.89,0.0,-0.15306,9e-05,16.36835]
[1777458237301,39.59,77721.5,0.0,-0.15206,9e-05,16.30013]
[1777458239068,39.59,77722.71,0.0,-0.15196,9e-05,16.29308]
[1777458239073,39.59,77722.71,0.0,-0.15196,9e-05,16.29308]
[1777458239165,39.59,77723.08,0.0,-0.15193,9e-05,16.29101]
[1777458245563,39.59,77723.26,0.0,-0.15192,9e-05,16.29038]
[1777458245659,39.59,77724.4,0.0,-0.15183,9e-05,16.28387]
[1777458246831,39.59,77724.4,0.0,-0.15183,9e-05,16.28387]
[1777458247167,39.59,77724.4,0.0,-0.15183,9e-05,16.28387]
[1777458247327,39.59,77724.4,0.0,-0.15183,9e-05,16.28387]
[1777458247402,39.6,77729.95,0.0,-0.15135,9e-05,16.25138]
[1777458250308,39.6,77731.97,0.0,-0.15118,9e-05,16.23963]
[1777458250386,39.6,77731.8,0.0,-0.1512,9e-05,16.24099]
[1777458251484,39.6,77731.8,0.0,-0.1512,9e-05,16.24099]
[1777458251534,39.6,77734.05,0.0,-0.15101,9e-05,16.22791]
[1777458255723,39.6,77733.65,0.0,-0.15106,9e-05,16.23108]
[1777458255731,39.6,77733.65,0.0,-0.15106,9e-05,16.23108]
[1777458256058,39.6,77733.65,0.0,-0.15106,9e-05,16.23108]
[1777458257289,39.6,77733.65,0.0,-0.15106,9e-05,16.23108]
[1777458257384,39.6,77736.79,0.0,-0.1508,9e-05,16.21297]
[1777458263109,39.6,77737.52,0.0,-0.15075,9e-05,16.20978]
[1777458268465,39.61,77740.65,0.0,-0.1505,9e-05,16.19261]
[1777458271522,39.61,77741.61,0.0,-0.15043,9e-05,16.1874]
[1777458271539,39.61,77741.61,0.0,-0.15043,9e-05,16.1874]
[1777458271570,39.61,77742.45,0.0,-0.15033,9e-05,16.17874]
[1777458272418,39.61,77742.45,0.0,-0.15033,9e-05,16.17874]
[1777458274041,39.61,77743.26,0.0,-0.15027,9e-05,16.17443]
[1777458276210,39.61,77744.39,0.0,-0.15018,9e-05,16.16828]
[1777458279546,39.61,77739.49,0.0,-0.15061,9e-05,16.19792]
[1777458279552,39.61,77739.49,0.0,-0.15061,9e-05,16.19792]
[1777458279914,39.61,77740.59,0.0,-0.15051,9e-05,16.19166]
[1777458281944,39.61,77738.67,0.0,-0.15068,9e-05,16.20338]
[1777458282137,39.61,77738.67,0.0,-0.15068,9e-05,16.20338]
[1777458282242,39.61,77738.67,0.0,-0.15068,9e-05,16.20338]
[1777458282650,39.61,77732.5,0.0,-0.15121,9e-05,16.23994]
[1777458282916,39.61,77732.5,0.0,-0.15121,9e-05,16.23994]
[1777458285555,39.61,77726.15,0.0,-0.15176,9e-05,16.27768]
[1777458287173,39.61,77723.77,0.0,-0.15197,9e-05,16.29203]
[1777458292312,39.62,77724.09,0.0,-0.15195,9e-05,16.29052]
[1777458297347,39.62,77723.96,0.0,-0.15196,9e-05,16.2915]
[1777458298948,39.62,77723.97,0.0,-0.15196,9e-05,16.29148]
[1777458299369,39.62,77723.97,0.0,-0.15196,9e-05,16.29148]
[1777458299392,39.62,77723.97,0.0,-0.15196,9e-05,16.29148]
[1777458300298,39.62,77723.55,0.0,-0.152,9e-05,16.29398]
[1777458304125,39.62,77729.26,0.0,-0.15152,9e-05,16.26122]
[1777458304148,39.62,77729.26,0.0,-0.15152,9e-05,16.26122]
[1777458310533,39.62,77731.0,0.0,-0.15139,9e-05,16.25253]
[1777458311707,39.62,77730.98,0.0,-0.1514,9e-05,16.25292]
[1777458322311,39.63,77727.87,0.0,-0.1517,9e-05,16.27405]
[1777458327559,39.63,77726.45,0.0,-0.15185,9e-05,16.28381]
[1777458330176,39.63,77723.96,0.0,-0.15207,9e-05,16.29893]
[1777458339763,39.64,77722.55,0.0,-0.15217,9e-05,16.30426]
[1777458339825,39.64,77722.85,0.0,-0.15216,9e-05,16.30338]
[1777458339877,39.64,77722.85,0.0,-0.15216,9e-05,16.30338]
[1777458340561,39.64,77722.85,0.0,-0.15216,9e-05,16.30338]
[1777458341493,39.64,77714.16,0.0,-0.15291,9e-05,16.35474]
[1777458341696,39.64,77708.67,0.0,-0.15338,9e-05,16.38723]
[1777458342644,39.64,77708.67,0.0,-0.15338,9e-05,16.38723]
[1777458342741,39.64,77709.33,0.0,-0.15333,9e-05,16.38343]
[1777458348178,39.64,77710.86,0.0,-0.1532,9e-05,16.37465]
[1777458348340,39.64,77710.86,0.0,-0.1532,9e-05,16.37465]
[1777458350365,39.64,77711.65,0.0,-0.15313,9e-05,16.37013]
[1777458350398,39.64,77711.65,0.0,-0.15313,9e-05,16.37013]
[1777458350427,39.64,77711.65,0.0,-0.15313,9e-05,16.37013]
[1777458355236,39.64,77721.32,0.0,-0.15231,9e-05,16.31374]
[1777458360238,39.64,77721.61,0.0,-0.15229,9e-05,16.31268]
[1777458365265,39.64,77723.32,0.0,-0.15215,9e-05,16.30321]
[1777458370275,39.65,77721.37,0.0,-0.15233,9e-05,16.31531]
[1777458371562,39.65,77723.01,0.0,-0.15219,9e-05,16.30576]
[1777458371931,39.65,77723.58,0.0,-0.15214,9e-05,16.30253]
[1777458372131,39.65,77723.58,0.0,-0.15214,9e-05,16.30253]
[1777458373196,39.65,77723.83,0.0,-0.15212,9e-05,16.30118]
[1777458374816,39.65,77727.23,0.0,-0.15184,9e-05,16.28129]
[1777458377295,39.65,77726.71,0.0,-0.15188,9e-05,16.28468]
[1777458377304,39.65,77726.71,0.0,-0.15188,9e-05,16.28468]
[1777458378127,39.65,77725.85,0.0,-0.15196,9e-05,16.29007]
[1777458378185,39.65,77724.49,0.0,-0.15208,9e-05,16.29807]
[1777458379198,39.65,77724.49,0.0,-0.15208,9e-05,16.29807]
[1777458379251,39.65,77720.11,0.0,-0.15246,9e-05,16.32402]
[1777458379904,39.65,77720.11,0.0,-0.15246,9e-05,16.32402]
[1777458380451,39.65,77720.11,0.0,-0.15246,9e-05,16.32402]
[1777458381220,39.65,77717.55,0.0,-0.15268,9e-05,16.33935]
[1777458381322,39.65,77716.69,0.0,-0.15276,9e-05,16.34449]
[1777458383378,39.65,77716.69,0.0,-0.15276,9e-05,16.34449]
[1777458383464,39.65,77717.2,0.0,-0.15271,9e-05,16.34164]
[1777458389359,39.65,77718.68,0.0,-0.15259,9e-05,16.33343]
[1777458395082,39.65,77718.49,0.0,-0.15259,9e-05,16.33096]
[1777458401073,39.65,77719.14,0.0,-0.15254,9e-05,16.32773]
[1777458401901,39.65,77719.14,0.0,-0.15254,9e-05,16.32773]
[1777458405395,39.65,77725.97,0.0,-0.15196,9e-05,16.28796]
[1777458408329,39.66,77726.37,0.0,-0.15193,9e-05,16.28588]
[1777458412719,39.66,77726.76,0.0,-0.15191,9e-05,16.2843]
[1777458418821,39.66,77728.13,0.0,-0.1518,9e-05,16.27699]
[1777458421704,39.66,77727.87,0.0,-0.15183,9e-05,16.27899]
[1777458424051,39.66,77727.89,0.0,-0.15183,9e-05,16.27932]
[1777458426329,39.66,77729.51,0.0,-0.1517,9e-05,16.27008]
[1777458426389,39.66,77729.51,0.0,-0.1517,9e-05,16.27008]
[1777458426572,39.66,77730.36,0.0,-0.15163,9e-05,16.26541]
[1777458427242,39.66,77730.36,0.0,-0.15163,9e-05,16.26541]
[1777458427282,39.66,77737.72,0.0,-0.151,9e-05,16.22209]
[1777458427960,39.66,77737.72,0.0,-0.151,9e-05,16.22209]
[1777458428305,39.66,77739.31,0.0,-0.15087,9e-05,16.21273]
[1777458431296,39.66,77738.29,0.0,-0.15096,9e-05,16.21883]
[1777458431380,39.66,77737.86,0.0,-0.15099,9e-05,16.22154]
[1777458433299,39.66,77737.86,0.0,-0.15099,9e-05,16.22154]
[1777458433305,39.66,77737.86,0.0,-0.15099,9e-05,16.22154]
[1777458433674,39.66,77737.86,0.0,-0.15099,9e-05,16.22154]
[1777458433730,39.66,77737.17,0.0,-0.15106,9e-05,16.2258]
[1777458434402,39.66,77737.17,0.0,-0.15106,9e-05,16.2258]
[1777458434439,39.66,77737.17,0.0,-0.15106,9e-05,16.22589]
[1777458436010,39.66,77736.44,0.0,-0.15112,9e-05,16.23029]
[1777458436658,39.66,77736.44,0.0,-0.15112,9e-05,16.23029]
[1777458444375,39.67,77733.3,0.0,-0.1514,9e-05,16.24944]
[1777458444440,39.67,77733.3,0.0,-0.1514,9e-05,16.24944]
[1777458444522,39.67,77733.3,0.0,-0.1514,9e-05,16.24944]
[1777458444527,39.67,77733.3,0.0,-0.1514,9e-05,16.24944]
[1777458444567,39.67,77733.19,0.0,-0.15141,9e-05,16.25029]
[1777458445637,39.67,77733.19,0.0,-0.15141,9e-05,16.25029]
[1777458449104,39.67,77736.04,0.0,-0.15117,9e-05,16.23398]
[1777458449222,39.67,77736.04,0.0,-0.15117,9e-05,16.23398]
[1777458449460,39.67,77736.04,0.0,-0.15117,9e-05,16.23398]
[1777458451563,39.67,77750.39,0.0,-0.14996,8e-05,16.14981]
[1777458453526,39.67,77751.75,0.0,-0.14981,8e-05,16.13791]
[1777458455535,39.67,77751.6,0.0,-0.14983,8e-05,16.13891]
[1777458460566,39.67,77757.03,0.0,-0.14937,8e-05,16.10727]
[1777458461950,39.67,77758.28,0.0,-0.14927,8e-05,16.10023]
[1777458463627,39.67,77758.18,0.0,-0.14928,8e-05,16.10118]
[1777458464967,39.67,77759.85,0.0,-0.14915,8e-05,16.09147]
[1777458465003,39.67,77759.85,0.0,-0.14915,8e-05,16.09147]
[1777458465527,39.67,77759.43,0.0,-0.14918,8e-05,16.09407]
[1777458466103,39.67,77759.43,0.0,-0.14918,8e-05,16.09407]
[1777458467691,39.67,77762.28,0.0,-0.14894,8e-05,16.07743]
[1777458467955,39.67,77767.07,0.0,-0.14854,8e-05,16.0492]
[1777458468254,39.67,77767.07,0.0,-0.14854,8e-05,16.0492]
[1777458468579,39.67,77767.07,0.0,-0.14854,8e-05,16.0492]
[1777458468783,39.67,77793.79,0.0,-0.1463,8e-05,15.89205]
[1777458469459,39.67,77793.79,0.0,-0.1463,8e-05,15.89205]
[1777458469563,39.67,77793.79,0.0,-0.1463,8e-05,15.89205]
[1777458469852,39.67,77793.79,0.0,-0.1463,8e-05,15.89205]
[1777458469895,39.67,77793.79,0.0,-0.1463,8e-05,15.89205]
[1777458470035,39.67,77803.35,0.0,-0.1455,8e-05,15.83586]
[1777458470075,39.67,77803.35,0.0,-0.1455,8e-05,15.83586]
[1777458470103,39.67,77803.35,0.0,-0.1455,8e-05,15.83586]
[1777458470715,39.67,77803.35,0.0,-0.1455,8e-05,15.83586]
[1777458470772,39.67,77792.21,0.0,-0.14643,8e-05,15.90141]
[1777458471527,39.67,77792.21,0.0,-0.14643,8e-05,15.90141]
[1777458472120,39.67,77797.87,0.0,-0.14596,8e-05,15.86814]
[1777458472145,39.67,77797.87,0.0,-0.14596,8e-05,15.86814]
[1777458472290,39.67,77797.87,0.0,-0.14596,8e-05,15.86814]
[1777458472577,39.67,77797.87,0.0,-0.14596,8e-05,15.86812]
[1777458475099,39.67,77798.05,0.0,-0.14595,8e-05,15.86713]
[1777458475123,39.67,77798.05,0.0,-0.14595,8e-05,15.86713]
[1777458475655,39.67,77798.05,0.0,-0.14595,8e-05,15.86713]
[1777458475667,39.67,77798.05,0.0,-0.14595,8e-05,15.86713]
[1777458475683,39.67,77798.05,0.0,-0.14595,8e-05,15.86713]
[1777458476392,39.67,77804.09,0.0,-0.14544,8e-05,15.83166]
[1777458476467,39.67,77804.09,0.0,-0.14544,8e-05,15.83166]
[1777458476605,39.67,77804.08,0.0,-0.14544,8e-05,15.83175]
[1777458477133,39.67,77804.08,0.0,-0.14544,8e-05,15.83175]
[1777458477591,39.67,77804.08,0.0,-0.14544,8e-05,15.83175]
[1777458477597,39.67,77804.08,0.0,-0.14544,8e-05,15.83175]
[1777458477667,39.67,77811.38,0.0,-0.14484,8e-05,15.78893]
[1777458478395,39.67,77811.38,0.0,-0.14484,8e-05,15.78893]
[1777458478939,39.67,77811.38,0.0,-0.14484,8e-05,15.78893]
[1777458480096,39.67,77808.03,0.0,-0.14512,8e-05,15.80911]
[1777458480890,39.67,77808.03,0.0,-0.14512,8e-05,15.80911]
[1777458481335,39.67,77804.78,0.0,-0.1454,8e-05,15.82853]
[1777458481747,39.67,77793.91,0.0,-0.14631,8e-05,15.8927]
[1777458482144,39.67,77793.91,0.0,-0.14631,8e-05,15.8927]
[1777458482358,39.67,77793.91,0.0,-0.14631,8e-05,15.8927]
[1777458482907,39.67,77793.91,0.0,-0.14631,8e-05,15.8927]
[1777458484365,39.68,77793.96,0.0,-0.14631,8e-05,15.89285]
[1777458485306,39.68,77800.25,0.0,-0.14579,8e-05,15.85608]
[1777458485464,39.68,77800.25,0.0,-0.14579,8e-05,15.85608]
[1777458485858,39.68,77797.98,0.0,-0.14598,8e-05,15.8697]
[1777458487082,39.68,77797.98,0.0,-0.14598,8e-05,15.86995]
[1777458487700,39.68,77797.98,0.0,-0.14598,8e-05,15.86995]
[1777458487720,39.68,77797.98,0.0,-0.14598,8e-05,15.86995]
[1777458487749,39.68,77795.57,0.0,-0.14619,8e-05,15.88434]
[1777458492994,39.68,77797.85,0.0,-0.14601,8e-05,15.87193]
[1777458494394,39.68,77797.99,0.0,-0.146,8e-05,15.87131]
[1777458494970,39.68,77798.9,0.0,-0.14593,8e-05,15.86617]
[1777458495051,39.68,77798.9,0.0,-0.14593,8e-05,15.86617]
[1777458495088,39.68,77798.9,0.0,-0.14593,8e-05,15.86617]
[1777458495107,39.68,77798.9,0.0,-0.14593,8e-05,15.86617]
[1777458495119,39.68,77798.9,0.0,-0.14593,8e-05,15.86617]
[1777458495740,39.68,77798.9,0.0,-0.14593,8e-05,15.86637]
[1777458495995,39.68,77798.9,0.0,-0.14593,8e-05,15.86637]
[1777458496003,39.68,77798.9,0.0,-0.14593,8e-05,15.86637]
[1777458497120,39.68,77801.82,0.0,-0.14569,8e-05,15.84941]
[1777458498017,39.68,77803.76,0.0,-0.14553,8e-05,15.83824]
[1777458499830,39.68,77801.92,0.0,-0.14569,8e-05,15.84929]
[1777458499928,39.68,77801.92,0.0,-0.14569,8e-05,15.84929]
[1777458500042,39.68,77800.23,0.0,-0.14583,8e-05,15.85945]
[1777458500863,39.68,77800.23,0.0,-0.14583,8e-05,15.85945]
[1777458500910,39.68,77799.24,0.0,-0.14592,8e-05,15.86547]
[1777458504081,39.69,77797.86,0.0,-0.14604,8e-05,15.87415]
[1777458504179,39.69,77797.86,0.0,-0.14604,8e-05,15.87415]
[1777458504807,39.69,77797.68,0.0,-0.14606,8e-05,15.87538]
[1777458505642,39.69,77797.68,0.0,-0.14606,8e-05,15.87538]
[1777458505809,39.69,77797.14,0.0,-0.14611,8e-05,15.87889]
[1777458506395,39.69,77797.14,0.0,-0.14611,8e-05,15.87889]
[1777458506587,39.69,77797.14,0.0,-0.14611,8e-05,15.87889]
[1777458506815,39.69,77796.43,0.0,-0.14617,8e-05,15.88306]
[1777458507277,39.69,77796.43,0.0,-0.14617,8e-05,15.88306]
[1777458507289,39.69,77796.43,0.0,-0.14617,8e-05,15.88306]
[1777458507823,39.69,77799.31,0.0,-0.14593,8e-05,15.86629]
[1777458508042,39.69,77799.31,0.0,-0.14593,8e-05,15.86629]
[1777458508058,39.69,77799.31,0.0,-0.14593,8e-05,15.86629]
[1777458508121,39.69,77799.31,0.0,-0.14593,8e-05,15.86629]
[1777458508831,39.69,77802.91,0.0,-0.14563,8e-05,15.84531]
[1777458510149,39.69,77802.69,0.0,-0.14565,8e-05,15.8468]
[1777458510844,39.69,77803.28,0.0,-0.14561,8e-05,15.84353]
[1777458511894,39.69,77803.28,0.0,-0.14561,8e-05,15.84353]
[1777458515713,39.69,77802.01,0.0,-0.1457,8e-05,15.84784]
[1777458516212,39.69,77802.75,0.0,-0.14564,8e-05,15.84368]
[1777458517109,39.69,77802.42,0.0,-0.14567,8e-05,15.84582]
[1777458518239,39.69,77802.51,0.0,-0.14566,8e-05,15.84548]
[1777458523478,39.69,77801.51,0.0,-0.14576,8e-05,15.85225]
[1777458528971,39.7,77799.71,0.0,-0.14592,8e-05,15.86382]
[1777458534005,39.7,77791.65,0.0,-0.1466,8e-05,15.91192]
[1777458534256,39.7,77791.65,0.0,-0.1466,8e-05,15.91192]
[1777458535239,39.7,77789.14,0.0,-0.14682,8e-05,15.92694]
[1777458535586,39.7,77789.14,0.0,-0.14682,8e-05,15.92694]
[1777458540594,39.7,77791.19,0.0,-0.14665,8e-05,15.91509]
[1777458540786,39.7,77791.19,0.0,-0.14665,8e-05,15.91509]
[1777458545900,39.7,77795.78,0.0,-0.14627,8e-05,15.88835]
[1777458547041,39.7,77794.41,0.0,-0.14639,8e-05,15.89664]
[1777458547673,39.7,77794.41,0.0,-0.14639,8e-05,15.89664]
[1777458549668,39.7,77791.85,0.0,-0.1466,8e-05,15.91181]
[1777458550613,39.7,77789.77,0.0,-0.14678,8e-05,15.9241]
[1777458551404,39.7,77788.87,0.0,-0.14685,8e-05,15.92941]
[1777458552247,39.7,77788.49,0.0,-0.14688,8e-05,15.93165]
[1777458558176,39.7,77789.41,0.0,-0.14681,8e-05,15.92622]
[1777458559998,39.7,77789.41,0.0,-0.14681,8e-05,15.92622]
[1777458560481,39.7,77788.59,0.0,-0.14687,8e-05,15.93103]
[1777458561134,39.7,77787.97,0.0,-0.14693,8e-05,15.93463]
[1777458566232,39.7,77788.32,0.0,-0.1469,8e-05,15.93248]
[1777458570967,39.7,77790.68,0.0,-0.1467,8e-05,15.9186]
[1777458570980,39.7,77790.68,0.0,-0.1467,8e-05,15.9186]
[1777458570994,39.7,77790.36,0.0,-0.14672,8e-05,15.9205]
[1777458572876,39.7,77790.36,0.0,-0.1467,8e-05,15.91656]
[1777458573583,39.7,77794.86,0.0,-0.14632,8e-05,15.89018]
[1777458574639,39.7,77800.38,0.0,-0.14586,8e-05,15.85783]
[1777458574733,39.7,77800.38,0.0,-0.14586,8e-05,15.85783]
[1777458574795,39.7,77800.38,0.0,-0.14586,8e-05,15.85783]
[1777458574892,39.7,77800.38,0.0,-0.14586,8e-05,15.85783]
[1777458574947,39.7,77800.38,0.0,-0.14586,8e-05,15.85783]
[1777458575394,39.7,77805.48,0.0,-0.14544,8e-05,15.82778]
[1777458575995,39.7,77805.48,0.0,-0.14544,8e-05,15.82778]
[1777458575434,39.7,77813.93,0.0,-0.14474,8e-05,15.77817]
[1777458576757,39.7,77813.93,0.0,-0.14474,8e-05,15.77817]
[1777458576879,39.7,77813.93,0.0,-0.14474,8e-05,15.77817]
[1777458577928,39.7,77820.48,0.0,-0.1442,8e-05,15.73968]
[1777458578921,39.7,77822.09,0.0,-0.14406,8e-05,15.7303]
[1777458581329,39.7,77826.03,0.0,-0.14374,8e-05,15.7069]
[1777458581622,39.7,77826.03,0.0,-0.14374,8e-05,15.7069]
[1777458581722,39.7,77825.66,0.0,-0.14377,8e-05,15.709]
[1777458584062,39.7,77825.66,0.0,-0.14377,8e-05,15.709]
[1777458584168,39.7,77830.93,0.0,-0.14333,8e-05,15.67791]
[1777458585438,39.7,77830.39,0.0,-0.14337,8e-05,15.68108]
[1777458585500,39.7,77830.39,0.0,-0.14337,8e-05,15.68108]
[1777458585595,39.7,77830.39,0.0,-0.14337,8e-05,15.68108]
[1777458585794,39.7,77830.39,0.0,-0.14337,8e-05,15.68108]
[1777458585996,39.7,77850.03,0.0,-0.14176,8e-05,15.56538]
[1777458586681,39.7,77850.03,0.0,-0.14176,8e-05,15.56538]
[1777458587110,39.7,77850.85,0.0,-0.14169,8e-05,15.56057]
[1777458587138,39.7,77850.85,0.0,-0.14169,8e-05,15.56057]
[1777458587382,39.7,77850.85,0.0,-0.14169,8e-05,15.56057]
[1777458593079,39.7,77843.96,0.0,-0.14226,8e-05,15.601]
[1777458599344,39.7,77845.13,0.0,-0.14217,8e-05,15.59503]
[1777458599890,39.7,77845.13,0.0,-0.14217,8e-05,15.59503]
[1777458601697,39.7,77842.65,0.0,-0.14238,8e-05,15.60999]
[1777458607529,39.7,77847.63,0.0,-0.14199,8e-05,15.58172]
[1777458608263,39.7,77847.63,0.0,-0.14199,8e-05,15.58172]
[1777458610422,39.7,77844.16,0.0,-0.14227,8e-05,15.60243]
[1777458611093,39.7,77844.16,0.0,-0.14227,8e-05,15.60243]
[1777458617002,39.71,77837.17,0.0,-0.14286,8e-05,15.64443]
[1777458620157,39.71,77831.9,0.0,-0.1433,8e-05,15.6758]
[1777458620968,39.71,77831.9,0.0,-0.1433,8e-05,15.6758]
[1777458621044,39.71,77831.9,0.0,-0.1433,8e-05,15.6758]
[1777458621086,39.71,77831.9,0.0,-0.1433,8e-05,15.6758]
[1777458621092,39.71,77812.98,0.0,-0.14486,8e-05,15.78721]
[1777458622090,39.71,77812.98,0.0,-0.14486,8e-05,15.78721]
[1777458622636,39.71,77808.49,0.0,-0.14524,8e-05,15.81371]
[1777458628677,39.71,77800.99,0.0,-0.14587,8e-05,15.8582]
[1777458631352,39.71,77800.14,0.0,-0.14591,8e-05,15.85937]
[1777458631369,39.71,77800.14,0.0,-0.14591,8e-05,15.85937]
[1777458631380,39.71,77800.14,0.0,-0.14591,8e-05,15.85937]
[1777458631466,39.71,77800.14,0.0,-0.14591,8e-05,15.85937]
[1777458632065,39.71,77800.14,0.0,-0.14591,8e-05,15.85937]
[1777458632575,39.71,77800.14,0.0,-0.14591,8e-05,15.8594]
[1777458632610,39.71,77800.14,0.0,-0.14591,8e-05,15.8594]
[1777458632702,39.71,77800.14,0.0,-0.14591,8e-05,15.8594]
[1777458632801,39.71,77800.14,0.0,-0.14591,8e-05,15.8594]
[1777458632868,39.71,77786.66,0.0,-0.14704,8e-05,15.93857]
[1777458633506,39.71,77786.66,0.0,-0.14704,8e-05,15.93857]
[1777458635410,39.71,77784.15,0.0,-0.14725,8e-05,15.95358]
[1777458637245,39.71,77785.57,0.0,-0.14715,8e-05,15.94642]
[1777458642774,39.72,77779.65,0.0,-0.14767,8e-05,15.98302]
[1777458644951,39.72,77778.53,0.0,-0.14776,8e-05,15.98965]
[1777458645942,39.72,77781.33,0.0,-0.14753,8e-05,15.97327]
[1777458647948,39.72,77784.12,0.0,-0.1473,8e-05,15.95693]
[1777458650314,39.72,77786.2,0.0,-0.14714,8e-05,15.94632]
[1777458651055,39.72,77786.2,0.0,-0.14714,8e-05,15.94632]
[1777458651091,39.72,77786.2,0.0,-0.14714,8e-05,15.94632]
[1777458651099,39.72,77786.85,0.0,-0.1471,8e-05,15.94338]
[1777458651963,39.72,77786.85,0.0,-0.1471,8e-05,15.94338]
[1777458652646,39.73,77790.8,0.0,-0.14678,8e-05,15.92115]
[1777458656172,39.73,77790.91,0.0,-0.14677,8e-05,15.92013]
[1777458657157,39.72,77792.06,0.0,-0.14667,8e-05,15.91328]
[1777458657375,39.72,77792.06,0.0,-0.14667,8e-05,15.91328]
[1777458660275,39.72,77793.45,0.0,-0.14655,8e-05,15.90487]
[1777458661565,39.72,77794.51,0.0,-0.14646,8e-05,15.8985]
[1777458666111,39.72,77797.86,0.0,-0.14618,8e-05,15.87863]
[1777458674309,39.72,77796.03,0.0,-0.14632,8e-05,15.88868]
[1777458680158,39.72,77798.0,0.0,-0.14616,8e-05,15.87677]
[1777458686078,39.72,77798.87,0.0,-0.14608,8e-05,15.87114]
[1777458688968,39.72,77793.73,0.0,-0.14649,8e-05,15.90049]
[1777458689105,39.72,77791.6,0.0,-0.14667,8e-05,15.91289]
[1777458689190,39.72,77791.6,0.0,-0.14667,8e-05,15.91289]
[1777458690180,39.72,77784.04,0.0,-0.1473,8e-05,15.95701]
[1777458691164,39.72,77784.04,0.0,-0.1473,8e-05,15.95701]
[1777458691712,39.72,77784.04,0.0,-0.14727,8e-05,15.9529]
[1777458696322,39.72,77783.19,0.0,-0.14733,8e-05,15.95722]
[1777458697173,39.72,77783.19,0.0,-0.14733,8e-05,15.95722]
[1777458697689,39.71,77780.46,0.0,-0.14756,8e-05,15.97308]
[1777458698186,39.71,77780.46,0.0,-0.14756,8e-05,15.97308]
[1777458699176,39.71,77778.53,0.0,-0.14771,8e-05,15.98403]
[1777458699328,39.71,77778.53,0.0,-0.14771,8e-05,15.98403]
[1777458705374,39.71,77774.59,0.0,-0.14803,8e-05,16.00601]
[1777458705615,39.71,77774.59,0.0,-0.14803,8e-05,16.00601]
[1777458705643,39.71,77774.59,0.0,-0.14803,8e-05,16.00601]
[1777458705691,39.71,77788.09,0.0,-0.14689,8e-05,15.92628]
[1777458706289,39.71,77788.09,0.0,-0.14689,8e-05,15.92628]
[1777458708112,39.71,77788.47,0.0,-0.14686,8e-05,15.92405]
[1777458708129,39.71,77788.47,0.0,-0.14686,8e-05,15.92405]
[1777458708126,39.71,77788.93,0.0,-0.14682,8e-05,15.92108]
[1777458708305,39.71,77788.93,0.0,-0.14682,8e-05,15.92108]
[1777458711766,39.71,77785.19,0.0,-0.14712,8e-05,15.9428]
[1777458711801,39.71,77785.19,0.0,-0.14712,8e-05,15.9428]
[1777458712359,39.71,77785.34,0.0,-0.14711,8e-05,15.94162]
[1777458712382,39.71,77785.34,0.0,-0.14711,8e-05,15.94162]
[1777458713674,39.71,77784.83,0.0,-0.14715,8e-05,15.94462]
[1777458713788,39.71,77784.83,0.0,-0.14715,8e-05,15.94462]
[1777458714377,39.71,77784.61,0.0,-0.14716,8e-05,15.9456]
[1777458714425,39.71,77784.61,0.0,-0.14716,8e-05,15.9456]
[1777458716394,39.71,77784.76,0.0,-0.14715,8e-05,15.94454]
[1777458716420,39.71,77784.76,0.0,-0.14715,8e-05,15.94454]
[1777458717160,39.71,77784.76,0.0,-0.14715,8e-05,15.94454]
[1777458718064,39.71,77785.21,0.0,-0.14711,8e-05,15.94172]
[1777458718165,39.71,77785.4,0.0,-0.14709,8e-05,15.94027]
[1777458718402,39.71,77785.4,0.0,-0.14709,8e-05,15.94027]
[1777458718422,39.71,77785.4,0.0,-0.14709,8e-05,15.94027]
[1777458720422,39.71,77788.16,0.0,-0.14685,8e-05,15.92375]
[1777458720444,39.71,77788.16,0.0,-0.14685,8e-05,15.92375]
[1777458721085,39.71,77788.16,0.0,-0.14685,8e-05,15.92375]
[1777458721097,39.71,77788.16,0.0,-0.14685,8e-05,15.92375]
[1777458726367,39.7,77792.63,0.0,-0.14645,8e-05,15.89544]
[1777458731774,39.7,77791.53,0.0,-0.14654,8e-05,15.90141]
[1777458737444,39.7,77790.34,0.0,-0.14663,8e-05,15.90799]
[1777458740133,39.7,77789.91,0.0,-0.14667,8e-05,15.91043]
[1777458740419,39.7,77789.49,0.0,-0.1467,8e-05,15.91271]
[1777458740457,39.7,77789.49,0.0,-0.1467,8e-05,15.91271]
[1777458741298,39.7,77799.91,0.0,-0.14583,8e-05,15.8515]
[1777458741338,39.7,77799.91,0.0,-0.14583,8e-05,15.8515]
[1777458741403,39.7,77799.91,0.0,-0.14583,8e-05,15.8515]
[1777458741611,39.7,77799.91,0.0,-0.14583,8e-05,15.8515]
[1777458741946,39.7,77799.91,0.0,-0.14583,8e-05,15.8515]
[1777458741996,39.7,77799.91,0.0,-0.14583,8e-05,15.8515]
[1777458742106,39.7,77799.91,0.0,-0.14583,8e-05,15.8515]
[1777458742179,39.7,77799.91,0.0,-0.14583,8e-05,15.8515]
[1777458742297,39.7,77804.37,0.0,-0.14546,8e-05,15.82521]
[1777458742394,39.7,77804.37,0.0,-0.14546,8e-05,15.82521]
[1777458747401,39.7,77800.5,0.0,-0.14578,8e-05,15.84781]
[1777458751808,39.7,77800.21,0.0,-0.1458,8e-05,15.84954]
[1777458751831,39.7,77800.21,0.0,-0.1458,8e-05,15.84954]
[1777458752728,39.7,77798.97,0.0,-0.14588,8e-05,15.85287]
[1777458754773,39.7,77802.1,0.0,-0.14562,8e-05,15.83449]
[1777458758153,39.7,77806.14,0.0,-0.14528,8e-05,15.81085]
[1777458758813,39.7,77805.89,0.0,-0.14531,8e-05,15.8125]
[1777458764645,39.7,77798.17,0.0,-0.14595,8e-05,15.85798]
[1777458769675,39.7,77799.53,0.0,-0.14584,8e-05,15.85002]
[1777458772107,39.7,77799.91,0.0,-0.14581,8e-05,15.8478]
[1777458772958,39.7,77798.05,0.0,-0.14596,8e-05,15.85872]
[1777458774014,39.7,77797.73,0.0,-0.14599,8e-05,15.86061]
[1777458774991,39.7,77797.94,0.0,-0.14597,8e-05,15.85936]
[1777458775756,39.7,77794.89,0.0,-0.14622,8e-05,15.87726]
[1777458775858,39.7,77794.89,0.0,-0.14622,8e-05,15.87726]
[1777458775873,39.7,77794.89,0.0,-0.14622,8e-05,15.87726]
[1777458775891,39.7,77794.89,0.0,-0.14622,8e-05,15.87726]
[1777458775910,39.7,77794.89,0.0,-0.14622,8e-05,15.87726]
[1777458775930,39.7,77794.89,0.0,-0.14622,8e-05,15.87726]
[1777458775942,39.7,77793.42,0.0,-0.14635,8e-05,15.88588]
[1777458777013,39.7,77793.42,0.0,-0.14635,8e-05,15.88588]
[1777458777099,39.7,77786.32,0.0,-0.14694,8e-05,15.92755]
[1777458778525,39.7,77786.32,0.0,-0.14694,8e-05,15.9275]
[1777458780963,39.7,77785.0,0.0,-0.14704,8e-05,15.93501]
[1777458781060,39.7,77785.0,0.0,-0.14704,8e-05,15.93501]
[1777458781072,39.7,77785.0,0.0,-0.14704,8e-05,15.93501]
[1777458781115,39.7,77785.0,0.0,-0.14704,8e-05,15.93501]
[1777458781128,39.7,77785.0,0.0,-0.14704,8e-05,15.93501]
[1777458781780,39.7,77786.3,0.0,-0.14693,8e-05,15.92725]
[1777458782371,39.7,77787.49,0.0,-0.14683,8e-05,15.92013]
[1777458783196,39.7,77787.49,0.0,-0.14683,8e-05,15.92013]
[1777458784057,39.7,77786.28,0.0,-0.14693,8e-05,15.92713]
[1777458785122,39.7,77785.82,0.0,-0.14697,8e-05,15.92973]
[1777458786508,39.7,77788.08,0.0,-0.14678,8e-05,15.91623]
[1777458787122,39.7,77788.08,0.0,-0.14678,8e-05,15.91623]
[1777458792838,39.69,77785.81,0.0,-0.14696,8e-05,15.92908]
[1777458796702,39.69,77785.0,0.0,-0.14703,8e-05,15.93364]
[1777458797377,39.69,77782.93,0.0,-0.1472,8e-05,15.94574]
[1777458798236,39.69,77782.93,0.0,-0.1472,8e-05,15.94574]
[1777458799701,39.69,77782.38,0.0,-0.14723,8e-05,15.94806]
[1777458802709,39.69,77782.81,0.0,-0.14719,8e-05,15.94529]
[1777458805157,39.69,77785.39,0.0,-0.14697,8e-05,15.92997]
[1777458810965,39.69,77786.96,0.0,-0.14684,8e-05,15.92045]
[1777458816235,39.69,77786.06,0.0,-0.14688,8e-05,15.92164]
[1777458819833,39.69,77778.67,0.0,-0.1475,8e-05,15.9648]
[1777458820472,39.69,77778.53,0.0,-0.14751,8e-05,15.96552]
[1777458820536,39.69,77778.53,0.0,-0.14751,8e-05,15.96552]
[1777458820739,39.69,77778.53,0.0,-0.14751,8e-05,15.96552]
[1777458821525,39.69,77773.63,0.0,-0.14792,8e-05,15.99421]
[1777458827077,39.69,77772.01,0.0,-0.14804,8e-05,16.00265]
[1777458828239,39.69,77772.01,0.0,-0.14804,8e-05,16.00265]
[1777458828270,39.69,77774.75,0.0,-0.14781,8e-05,15.98636]
[1777458833633,39.68,77776.28,0.0,-0.14767,8e-05,15.97655]
[1777458833667,39.68,77776.28,0.0,-0.14767,8e-05,15.97655]
[1777458834217,39.68,77776.28,0.0,-0.14767,8e-05,15.97655]
[1777458834232,39.68,77779.58,0.0,-0.14739,8e-05,15.95699]
[1777458840010,39.68,77777.92,0.0,-0.14752,8e-05,15.96603]
[1777458846185,39.68,77776.67,0.0,-0.14761,8e-05,15.97258]
[1777458850143,39.68,77778.73,0.0,-0.14743,8e-05,15.95964]
[1777458855208,39.68,77779.01,0.0,-0.14739,8e-05,15.95719]
[1777458860311,39.67,77778.64,0.0,-0.14741,8e-05,15.9584]
[1777458864979,39.67,77782.27,0.0,-0.1471,8e-05,15.9364]
[1777458866438,39.67,77784.01,0.0,-0.14695,8e-05,15.92591]
[1777458867182,39.67,77784.01,0.0,-0.14695,8e-05,15.92591]
[1777458874231,39.67,77791.68,0.0,-0.14627,8e-05,15.87634]
[1777458874237,39.67,77791.68,0.0,-0.14627,8e-05,15.87634]
[1777458874332,39.67,77791.39,0.0,-0.14629,8e-05,15.87795]
[1777458876148,39.67,77789.97,0.0,-0.14641,8e-05,15.8863]
[1777458876162,39.67,77789.97,0.0,-0.14641,8e-05,15.8863]
[1777458876243,39.67,77789.14,0.0,-0.14648,8e-05,15.89109]
[1777458878215,39.67,77789.14,0.0,-0.14648,8e-05,15.89109]
[1777458880157,39.67,77788.52,0.0,-0.14653,8e-05,15.89455]
[1777458882823,39.67,77786.41,0.0,-0.1467,8e-05,15.9068]
[1777458886584,39.67,77788.0,0.0,-0.14657,8e-05,15.89712]
[1777458888280,39.67,77789.74,0.0,-0.14642,8e-05,15.88682]
[1777458891272,39.67,77789.38,0.0,-0.14645,8e-05,15.88877]
[1777458891291,39.67,77789.38,0.0,-0.14645,8e-05,15.88877]
[1777458891970,39.67,77786.83,0.0,-0.14666,8e-05,15.90364]
[1777458892376,39.67,77786.83,0.0,-0.14666,8e-05,15.90364]
[1777458892941,39.67,77785.96,0.0,-0.14673,8e-05,15.90868]
[1777458893765,39.67,77784.54,0.0,-0.14685,8e-05,15.91694]
[1777458899584,39.67,77784.22,0.0,-0.14687,8e-05,15.9182]
[1777458904619,39.66,77784.57,0.0,-0.14683,8e-05,15.91561]
[1777458909654,39.66,77784.94,0.0,-0.14679,8e-05,15.91291]
[1777458910601,39.66,77784.94,0.0,-0.14679,8e-05,15.91291]
[1777458910651,39.66,77784.94,0.0,-0.14679,8e-05,15.91291]
[1777458911411,39.66,77784.42,0.0,-0.14684,8e-05,15.91586]
[1777458912544,39.66,77784.43,0.0,-0.14683,8e-05,15.9157]
[1777458912571,39.66,77784.43,0.0,-0.14683,8e-05,15.9157]
[1777458914590,39.66,77784.36,0.0,-0.14684,8e-05,15.91589]
[1777458914780,39.66,77784.36,0.0,-0.14684,8e-05,15.91589]
[1777458920731,39.66,77779.76,0.0,-0.14721,8e-05,15.94204]
[1777458925569,39.66,77779.94,0.0,-0.14718,8e-05,15.94034]
[1777458927220,39.66,77780.13,0.0,-0.14717,8e-05,15.93906]
[1777458928801,39.66,77780.4,0.0,-0.14714,8e-05,15.93715]
[1777458930395,39.66,77780.59,0.0,-0.14712,8e-05,15.93572]
[1777458931044,39.66,77780.59,0.0,-0.14712,8e-05,15.93572]
[1777458932551,39.66,77780.47,0.0,-0.1471,8e-05,15.93216]
[1777458934091,39.66,77778.73,0.0,-0.14724,8e-05,15.94207]
[1777458935822,39.65,77778.5,0.0,-0.14725,8e-05,15.94308]
[1777458940578,39.65,77767.74,0.0,-0.14814,8e-05,16.00535]
[1777458946912,39.65,77771.25,0.0,-0.14782,8e-05,15.98277]
[1777458951948,39.64,77769.47,0.0,-0.14795,8e-05,15.99189]
[1777458952943,39.64,77769.47,0.0,-0.14795,8e-05,15.99189]
[1777458953035,39.64,77769.47,0.0,-0.14795,8e-05,15.99189]
[1777458953268,39.64,77769.47,0.0,-0.14795,8e-05,15.99189]
[1777458955063,39.64,77769.09,0.0,-0.14798,8e-05,15.99357]
[1777458956163,39.64,77769.06,0.0,-0.14798,8e-05,15.99347]
[1777458957080,39.64,77768.38,0.0,-0.14803,8e-05,15.9972]
[1777458959393,39.64,77768.7,0.0,-0.14799,8e-05,15.99476]
[1777458959963,39.64,77768.49,0.0,-0.14801,8e-05,15.99572]
[1777458965324,39.64,77764.66,0.0,-0.14831,8e-05,16.01685]
[1777458965590,39.64,77764.25,0.0,-0.14834,8e-05,16.01897]
[1777458967795,39.63,77763.83,0.0,-0.14837,8e-05,16.02084]
[1777458969231,39.63,77763.13,0.0,-0.14842,8e-05,16.02465]
[1777458975110,39.63,77755.05,0.0,-0.14907,8e-05,16.06962]
[1777458979229,39.62,77755.7,0.0,-0.149,8e-05,16.06464]
[1777458979306,39.62,77751.0,0.0,-0.14939,8e-05,16.09194]
[1777458982012,39.62,77749.41,0.0,-0.14952,8e-05,16.10056]
[1777458982248,39.62,77749.78,0.0,-0.14948,8e-05,16.098]
[1777458982583,39.62,77749.78,0.0,-0.14948,8e-05,16.098]
[1777458983168,39.62,77750.13,0.0,-0.14944,8e-05,16.09556]
[1777458985609,39.62,77750.93,0.0,-0.14937,8e-05,16.09009]
[1777458985644,39.62,77750.93,0.0,-0.14937,8e-05,16.09009]
[1777458986478,39.62,77750.93,0.0,-0.14937,8e-05,16.09009]
[1777458986292,39.62,77747.94,0.0,-0.14961,8e-05,16.10733]
[1777458987393,39.62,77744.18,0.0,-0.14993,9e-05,16.12911]
[1777458989524,39.61,77744.99,0.0,-0.14985,8e-05,16.12351]
[1777458993523,39.61,77733.64,0.0,-0.15076,9e-05,16.18476]
[1777458993641,39.61,77733.64,0.0,-0.15076,9e-05,16.18476]
[1777458994245,39.61,77733.64,0.0,-0.15076,9e-05,16.18425]
[1777458994666,39.61,77733.64,0.0,-0.15076,9e-05,16.18425]
[1777458995125,39.61,77733.64,0.0,-0.15076,9e-05,16.18425]
[1777458997266,39.61,77719.44,0.0,-0.15196,9e-05,16.26685]
[1777459002303,39.6,77717.9,0.0,-0.15205,9e-05,16.27317]
[1777459002758,39.6,77717.9,0.0,-0.15205,9e-05,16.27317]
[1777459002790,39.6,77717.9,0.0,-0.15205,9e-05,16.27317]
[1777459003628,39.6,77717.54,0.0,-0.15207,9e-05,16.27469]
[1777459004318,39.6,77722.74,0.0,-0.15162,9e-05,16.24342]
[1777459005626,39.6,77720.45,0.0,-0.15181,9e-05,16.25635]
[1777459005643,39.6,77720.45,0.0,-0.15181,9e-05,16.25635]
[1777459006412,39.59,77719.19,0.0,-0.15191,9e-05,16.26323]
[1777459007730,39.59,77719.19,0.0,-0.1519,9e-05,16.26267]
[1777459007866,39.59,77719.19,0.0,-0.1519,9e-05,16.26267]
[1777459007891,39.59,77719.19,0.0,-0.1519,9e-05,16.26267]
[1777459009521,39.59,77712.33,0.0,-0.15247,9e-05,16.302]
[1777459009691,39.59,77712.33,0.0,-0.15247,9e-05,16.302]
[1777459011424,39.59,77707.53,0.0,-0.15288,9e-05,16.32991]
[1777459011583,39.59,77706.49,0.0,-0.15296,9e-05,16.3356]
[1777459014790,39.59,77702.49,0.0,-0.15329,9e-05,16.35785]
[1777459020430,39.58,77701.75,0.0,-0.15331,9e-05,16.35934]
[1777459022290,39.58,77702.81,0.0,-0.15322,9e-05,16.35261]
[1777459027479,39.57,77700.24,0.0,-0.1534,9e-05,16.36491]
[1777459030570,39.57,77704.7,0.0,-0.15299,9e-05,16.33714]
[1777459030606,39.57,77704.7,0.0,-0.15299,9e-05,16.33714]
[1777459031107,39.57,77704.7,0.0,-0.15299,9e-05,16.33714]
[1777459031138,39.57,77704.7,0.0,-0.15299,9e-05,16.33714]
[1777459031480,39.57,77704.7,0.0,-0.15299,9e-05,16.33714]
[1777459031507,39.57,77704.24,0.0,-0.15302,9e-05,16.3394]
[1777459035858,39.56,77704.52,0.0,-0.15298,9e-05,16.33645]
[1777459035959,39.56,77704.65,0.0,-0.15297,9e-05,16.3354]
[1777459036622,39.56,77704.65,0.0,-0.15297,9e-05,16.3354]
[1777459038216,39.56,77705.55,0.0,-0.15289,9e-05,16.33009]
[1777459038265,39.56,77707.18,0.0,-0.15274,9e-05,16.31992]
[1777459038996,39.56,77707.18,0.0,-0.15274,9e-05,16.31992]
[1777459039096,39.56,77707.93,0.0,-0.15267,9e-05,16.31523]
[1777459039934,39.56,77707.93,0.0,-0.15267,9e-05,16.31523]
[1777459040057,39.56,77707.93,0.0,-0.15267,9e-05,16.31523]
[1777459040288,39.56,77707.93,0.0,-0.15267,9e-05,16.31523]
[1777459040469,39.56,77707.93,0.0,-0.15267,9e-05,16.31523]
[1777459040474,39.56,77708.07,0.0,-0.15266,9e-05,16.31416]
[1777459040934,39.56,77708.07,0.0,-0.15266,9e-05,16.31416]
[1777459040967,39.56,77708.07,0.0,-0.15266,9e-05,16.31416]
[1777459041448,39.56,77697.61,0.0,-0.15356,9e-05,16.37566]
[1777459042155,39.56,77686.36,0.0,-0.15453,9e-05,16.44174]
[1777459045542,39.56,77688.25,0.0,-0.15435,9e-05,16.42978]
[1777459045555,39.56,77688.25,0.0,-0.15435,9e-05,16.42978]
[1777459046450,39.55,77692.28,0.0,-0.15399,9e-05,16.4052]
[1777459052284,39.55,77688.77,0.0,-0.15424,9e-05,16.42013]
[1777459057134,39.55,77688.32,0.0,-0.15426,9e-05,16.42131]
[1777459057199,39.55,77688.32,0.0,-0.15426,9e-05,16.42131]
[1777459058138,39.54,77685.73,0.0,-0.15447,9e-05,16.43584]
[1777459058218,39.54,77685.73,0.0,-0.15447,9e-05,16.43584]
[1777459058229,39.54,77685.73,0.0,-0.15447,9e-05,16.43584]
[1777459058239,39.54,77683.8,0.0,-0.15464,9e-05,16.44685]
[1777459058602,39.54,77683.8,0.0,-0.15464,9e-05,16.44685]
[1777459058613,39.54,77683.8,0.0,-0.15464,9e-05,16.44685]
[1777459058981,39.54,77687.31,0.0,-0.15433,9e-05,16.42612]
[1777459060198,39.54,77687.31,0.0,-0.15433,9e-05,16.42612]
[1777459060396,39.54,77690.65,0.0,-0.15403,9e-05,16.4056]
[1777459061588,39.54,77690.65,0.0,-0.15403,9e-05,16.4056]
[1777459061601,39.54,77690.65,0.0,-0.15403,9e-05,16.4056]
[1777459062400,39.54,77674.0,0.0,-0.15547,9e-05,16.50317]
[1777459063105,39.54,77674.0,0.0,-0.15547,9e-05,16.50317]
[1777459063160,39.54,77674.0,0.0,-0.15547,9e-05,16.50317]
[1777459063201,39.54,77674.46,0.0,-0.15543,9e-05,16.50045]
[1777459065836,39.54,77670.35,0.0,-0.15577,9e-05,16.52376]
[1777459067880,39.54,77671.03,0.0,-0.1557,9e-05,16.51875]
[1777459068414,39.54,77671.03,0.0,-0.1557,9e-05,16.51875]
[1777459070349,39.53,77674.08,0.0,-0.15542,9e-05,16.49974]
[1777459071065,39.53,77675.2,0.0,-0.15531,9e-05,16.49217]
[1777459071570,39.53,77675.2,0.0,-0.15531,9e-05,16.49217]
[1777459074675,39.53,77677.22,0.0,-0.15511,9e-05,16.47834]
[1777459078446,39.52,77673.28,0.0,-0.15543,9e-05,16.50021]
[1777459083687,39.51,77672.73,0.0,-0.15542,9e-05,16.49924]
[1777459084050,39.51,77672.73,0.0,-0.15542,9e-05,16.49924]
[1777459084503,39.51,77672.73,0.0,-0.15542,9e-05,16.49924]
[1777459089914,39.5,77669.43,0.0,-0.15563,9e-05,16.51377]
[1777459091042,39.5,77669.43,0.0,-0.15563,9e-05,16.51377]
[1777459091142,39.5,77672.97,0.0,-0.15531,9e-05,16.49202]
[1777459094211,39.5,77670.39,0.0,-0.15553,9e-05,16.50671]
[1777459094632,39.5,77668.21,0.0,-0.15572,9e-05,16.51933]
[1777459095147,39.5,77668.21,0.0,-0.15572,9e-05,16.51933]
[1777459095252,39.5,77668.21,0.0,-0.15572,9e-05,16.51933]
[1777459095351,39.5,77667.25,0.0,-0.1558,9e-05,16.52471]
[1777459096651,39.49,77666.89,0.0,-0.15582,9e-05,16.52653]
[1777459096660,39.49,77666.89,0.0,-0.15582,9e-05,16.52653]
[1777459100694,39.49,77664.31,0.0,-0.156,9e-05,16.53797]
[1777459101911,39.48,77665.26,0.0,-0.15591,9e-05,16.53202]
[1777459102653,39.48,77664.53,0.0,-0.15596,9e-05,16.53567]
[1777459102677,39.48,77664.53,0.0,-0.15596,9e-05,16.53567]
[1777459107202,39.48,77669.31,0.0,-0.15553,9e-05,16.50637]
[1777459107223,39.48,77669.31,0.0,-0.15553,9e-05,16.50637]
[1777459108806,39.48,77675.26,0.0,-0.15499,9e-05,16.46984]
[1777459110055,39.48,77675.26,0.0,-0.15498,9e-05,16.46935]
[1777459110067,39.48,77677.32,0.0,-0.1548,9e-05,16.45671]
[1777459111103,39.48,77677.32,0.0,-0.1548,9e-05,16.45671]
[1777459111112,39.47,77677.6,0.0,-0.15474,9e-05,16.45067]
[1777459114231,39.47,77685.67,0.0,-0.15402,9e-05,16.40208]
[1777459114694,39.47,77687.32,0.0,-0.15387,9e-05,16.39193]
[1777459120307,39.46,77687.32,0.0,-0.15381,9e-05,16.38719]
[1777459120316,39.46,77687.32,0.0,-0.15381,9e-05,16.38719]
[1777459120381,39.46,77683.31,0.0,-0.15415,9e-05,16.41059]
[1777459121210,39.46,77683.31,0.0,-0.15415,9e-05,16.41059]
[1777459121553,39.46,77683.31,0.0,-0.15415,9e-05,16.41059]
[1777459122138,39.46,77678.62,0.0,-0.15455,9e-05,16.43764]
[1777459122982,39.46,77678.62,0.0,-0.15455,9e-05,16.43764]
[1777459123386,39.46,77678.62,0.0,-0.15455,9e-05,16.43764]
[1777459123475,39.46,77679.61,0.0,-0.15446,9e-05,16.43138]
[1777459129186,39.45,77680.33,0.0,-0.15436,9e-05,16.4247]
[1777459129689,39.45,77680.33,0.0,-0.15436,9e-05,16.4247]
[1777459131059,39.45,77679.75,0.0,-0.15441,9e-05,16.42773]
[1777459133061,39.45,77679.4,0.0,-0.15442,9e-05,16.42899]
[1777459133214,39.45,77680.12,0.0,-0.15436,9e-05,16.42431]
[1777459137113,39.44,77680.87,0.0,-0.15427,9e-05,16.41864]
[1777459137242,39.44,77681.96,0.0,-0.15417,9e-05,16.41178]
[1777459142150,39.44,77682.88,0.0,-0.15407,9e-05,16.40476]
[1777459142164,39.44,77682.88,0.0,-0.15407,9e-05,16.40476]
[1777459142279,39.44,77682.76,0.0,-0.15407,9e-05,16.40508]
[1777459145205,39.44,77690.26,0.0,-0.15341,9e-05,16.3599]
[1777459145297,39.44,77694.14,0.0,-0.15307,9e-05,16.3366]
[1777459146611,39.44,77694.14,0.0,-0.15307,9e-05,16.3366]
[1777459146660,39.43,77693.96,0.0,-0.15308,9e-05,16.33736]
[1777459147706,39.43,77695.49,0.0,-0.15294,9e-05,16.32801]
[1777459147723,39.43,77695.49,0.0,-0.15294,9e-05,16.32801]
[1777459150185,39.43,77696.26,0.0,-0.15287,9e-05,16.32287]
[1777459150700,39.43,77697.47,0.0,-0.15276,9e-05,16.31543]
[1777459152509,39.43,77695.85,0.0,-0.1529,9e-05,16.32477]
[1777459152555,39.43,77691.98,0.0,-0.15323,9e-05,16.34742]
[1777459153245,39.43,77691.98,0.0,-0.15323,9e-05,16.34742]
[1777459153327,39.43,77691.98,0.0,-0.15323,9e-05,16.34742]
[1777459157390,39.43,77681.51,0.0,-0.15412,9e-05,16.40815]
[1777459159584,39.43,77680.8,0.0,-0.15417,9e-05,16.4116]
[1777459159677,39.42,77680.17,0.0,-0.15422,9e-05,16.41494]
[1777459159762,39.42,77680.17,0.0,-0.15422,9e-05,16.41494]
[1777459160312,39.42,77680.17,0.0,-0.15422,9e-05,16.41494]
[1777459162006,39.42,77672.16,0.0,-0.15491,9e-05,16.46162]
[1777459163408,39.42,77666.19,0.0,-0.15543,9e-05,16.49654]
[1777459166632,39.42,77663.92,0.0,-0.15561,9e-05,16.50854]
[1777459167442,39.42,77661.29,0.0,-0.15583,9e-05,16.52364]
[1777459168011,39.42,77659.68,0.0,-0.15596,9e-05,16.53269]
[1777459168048,39.42,77659.68,0.0,-0.15596,9e-05,16.53269]
[1777459168669,39.42,77659.68,0.0,-0.15596,9e-05,16.53269]
[1777459168683,39.42,77659.68,0.0,-0.15596,9e-05,16.53269]
[1777459168520,39.41,77657.74,0.0,-0.15613,9e-05,16.54369]
[1777459169465,39.41,77657.74,0.0,-0.15612,9e-05,16.54319]
[1777459170350,39.41,77657.74,0.0,-0.15612,9e-05,16.54319]
[1777459170371,39.41,77657.74,0.0,-0.15612,9e-05,16.54319]
[1777459170473,39.41,77657.32,0.0,-0.15615,9e-05,16.54517]
[1777459175552,39.41,77654.46,0.0,-0.15634,9e-05,16.55607]
[1777459175560,39.41,77652.16,0.0,-0.15654,9e-05,16.56918]
[1777459181550,39.4,77647.08,0.0,-0.15694,9e-05,16.59595]
[1777459186640,39.39,77648.66,0.0,-0.15677,9e-05,16.58437]
[1777459187697,39.39,77649.02,0.0,-0.15673,9e-05,16.5817]
[1777459189697,39.39,77648.29,0.0,-0.15678,9e-05,16.58497]
[1777459189709,39.39,77648.29,0.0,-0.15678,9e-05,16.58497]
[1777459189911,39.39,77648.33,0.0,-0.15677,9e-05,16.58421]
[1777459190676,39.39,77650.42,0.0,-0.15657,9e-05,16.5713]
[1777459192050,39.38,77650.42,0.0,-0.15657,9e-05,16.57078]
[1777459192627,39.37,77650.46,0.0,-0.15649,9e-05,16.56559]
[1777459192978,39.37,77650.46,0.0,-0.15649,9e-05,16.56559]
[1777459195524,39.35,77648.63,0.0,-0.15651,9e-05,16.56674]
[1777459195940,39.34,77648.28,0.0,-0.15648,9e-05,16.56402]
[1777459196719,39.33,77648.31,0.0,-0.1564,9e-05,16.55911]
[1777459196899,39.33,77648.31,0.0,-0.1564,9e-05,16.55911]
[1777459199476,39.31,77646.31,0.0,-0.15651,9e-05,16.5659]
[1777459204711,39.28,77641.03,0.0,-0.15675,9e-05,16.5813]
[1777459209747,39.24,77641.65,0.0,-0.15648,9e-05,16.56261]
[1777459215183,39.21,77640.38,0.0,-0.15644,9e-05,16.55987]
[1777459217127,39.19,77640.89,0.0,-0.15627,9e-05,16.54822]
[1777459217130,39.19,77640.89,0.0,-0.15627,9e-05,16.54822]
[1777459217208,39.19,77640.51,0.0,-0.1563,9e-05,16.55006]
[1777459218021,39.19,77640.51,0.0,-0.1563,9e-05,16.55006]
[1777459218032,39.19,77639.31,0.0,-0.15641,9e-05,16.55721]
[1777459220045,39.19,77637.78,0.0,-0.15653,9e-05,16.56591]
[1777459220159,39.19,77637.78,0.0,-0.15653,9e-05,16.56591]
[1777459220259,39.19,77637.55,0.0,-0.15654,9e-05,16.5664]
[1777459222085,39.19,77635.69,0.0,-0.1567,9e-05,16.57704]
[1777459226111,39.19,77635.11,0.0,-0.15673,9e-05,16.579]
[1777459226606,39.19,77635.11,0.0,-0.15673,9e-05,16.579]
[1777459227714,39.18,77634.5,0.0,-0.15678,9e-05,16.58235]
[1777459229101,39.18,77631.86,0.0,-0.15701,9e-05,16.5978]
[1777459230984,39.18,77631.78,0.0,-0.15701,9e-05,16.59766]
[1777459231085,39.18,77629.6,0.0,-0.15717,9e-05,16.6064]
[1777459233288,39.18,77629.58,0.0,-0.15716,9e-05,16.60588]
[1777459233370,39.18,77629.85,0.0,-0.15713,9e-05,16.60395]
[1777459238951,39.17,77629.63,0.0,-0.15712,9e-05,16.60312]
[1777459241348,39.17,77629.87,0.0,-0.1571,9e-05,16.60124]
[1777459241623,39.17,77630.29,0.0,-0.15705,9e-05,16.59784]
[1777459244799,39.17,77634.6,0.0,-0.15665,9e-05,16.57124]
[1777459244819,39.17,77634.6,0.0,-0.15665,9e-05,16.57124]
[1777459245394,39.17,77631.83,0.0,-0.15688,9e-05,16.58639]
[1777459246800,39.17,77631.78,0.0,-0.15688,9e-05,16.58669]
[1777459248359,39.16,77625.89,0.0,-0.1574,9e-05,16.62131]
[1777459248461,39.16,77626.04,0.0,-0.15738,9e-05,16.61991]
[1777459253211,39.16,77624.09,0.0,-0.15752,9e-05,16.62922]
[1777459253648,39.16,77624.09,0.0,-0.15752,9e-05,16.62922]
[1777459253748,39.16,77623.15,0.0,-0.15759,9e-05,16.63442]
[1777459254786,39.16,77623.15,0.0,-0.15759,9e-05,16.63442]
[1777459258509,39.15,77617.07,0.0,-0.15812,9e-05,16.66983]
[1777459259019,39.15,77615.07,0.0,-0.15829,9e-05,16.68086]
[1777459259244,39.15,77615.07,0.0,-0.15829,9e-05,16.68086]
[1777459260014,39.15,77611.5,0.0,-0.1586,9e-05,16.70171]
[1777459260052,39.15,77611.5,0.0,-0.1586,9e-05,16.70171]
[1777459260216,39.15,77611.5,0.0,-0.1586,9e-05,16.70171]
[1777459260230,39.15,77611.5,0.0,-0.1586,9e-05,16.70171]
[1777459261061,39.15,77601.11,0.0,-0.15953,9e-05,16.76349]
[1777459261088,39.15,77601.11,0.0,-0.15953,9e-05,16.76349]
[1777459261315,39.15,77602.1,0.0,-0.15944,9e-05,16.75759]
[1777459262620,39.15,77602.1,0.0,-0.15944,9e-05,16.75759]
[1777459265575,39.15,77599.57,0.0,-0.15965,9e-05,16.77158]
[1777459268591,39.15,77599.76,0.0,-0.15963,9e-05,16.76985]
[1777459272572,39.14,77598.46,0.0,-0.15972,9e-05,16.77609]
[1777459272641,39.14,77596.86,0.0,-0.15986,9e-05,16.78533]
[1777459278544,39.14,77596.84,0.0,-0.15985,9e-05,16.78415]
[1777459283686,39.13,77601.15,0.0,-0.15943,9e-05,16.75656]
[1777459287693,39.13,77601.19,0.0,-0.15941,9e-05,16.75511]
[1777459287721,39.13,77601.19,0.0,-0.15941,9e-05,16.75511]
[1777459287719,39.13,77595.99,0.0,-0.15987,9e-05,16.78583]
[1777459288054,39.13,77595.99,0.0,-0.15987,9e-05,16.78583]
[1777459294077,39.11,77586.51,0.0,-0.16058,9e-05,16.83031]
[1777459296176,39.11,77585.94,0.0,-0.16063,9e-05,16.83334]
[1777459296413,39.11,77585.94,0.0,-0.16063,9e-05,16.83334]
[1777459296899,39.11,77585.37,0.0,-0.16067,9e-05,16.83637]
[1777459297692,39.11,77585.37,0.0,-0.16067,9e-05,16.83637]
[1777459297710,39.11,77572.7,0.0,-0.16182,9e-05,16.91199]
[1777459300274,39.11,77569.45,0.0,-0.16211,9e-05,16.93128]
[1777459300383,39.11,77569.45,0.0,-0.16211,9e-05,16.93101]
[1777459304290,39.11,77573.27,0.0,-0.16175,9e-05,16.90746]
[1777459304412,39.11,77573.13,0.0,-0.16176,9e-05,16.90807]
[1777459305149,39.11,77573.13,0.0,-0.16176,9e-05,16.90807]
[1777459305814,39.1,77572.02,0.0,-0.16182,9e-05,16.91205]
[1777459309861,39.1,77570.22,0.0,-0.16197,9e-05,16.92184]
[1777459310461,39.09,77569.25,0.0,-0.16202,9e-05,16.92479]
[1777459311571,39.09,77556.54,0.0,-0.16318,9e-05,17.00066]
[1777459312815,39.09,77556.54,0.0,-0.16318,9e-05,17.00066]
[1777459314468,39.09,77556.53,0.0,-0.16317,9e-05,17.00038]
[1777459314593,39.09,77559.24,0.0,-0.16292,9e-05,16.984]
[1777459320531,39.08,77559.85,0.0,-0.16284,9e-05,16.97847]
[1777459325761,39.08,77557.4,0.0,-0.16304,9e-05,16.99172]
[1777459330776,39.08,77550.93,0.0,-0.16362,9e-05,17.02912]
[1777459336074,39.07,77551.78,0.0,-0.16351,9e-05,17.0223]
[1777459337258,39.07,77551.43,0.0,-0.16354,9e-05,17.02404]
[1777459337754,39.07,77552.48,0.0,-0.16344,9e-05,17.01742]
[1777459339689,39.07,77552.48,0.0,-0.16344,9e-05,17.0172]
[1777459339790,39.07,77548.75,0.0,-0.16377,9e-05,17.03925]
[1777459340887,39.07,77548.96,0.0,-0.16375,9e-05,17.03775]
[1777459341678,39.07,77548.43,0.0,-0.1638,9e-05,17.04066]
[1777459344163,39.07,77547.31,0.0,-0.16389,9e-05,17.04653]
[1777459344269,39.07,77547.31,0.0,-0.16389,9e-05,17.04653]
[1777459344880,39.07,77537.49,0.0,-0.16479,9e-05,17.10516]
[1777459344959,39.07,77537.49,0.0,-0.16479,9e-05,17.10516]
[1777459345086,39.07,77537.49,0.0,-0.16479,9e-05,17.10516]
[1777459345879,39.07,77537.49,0.0,-0.16479,9e-05,17.10516]
[1777459346721,39.06,77541.72,0.0,-0.16439,9e-05,17.07895]
[1777459347085,39.06,77541.72,0.0,-0.16439,9e-05,17.07895]
[1777459349396,39.06,77542.96,0.0,-0.16426,9e-05,17.07076]
[1777459349739,39.06,77539.57,0.0,-0.16457,9e-05,17.09052]
[1777459352241,39.06,77536.56,0.0,-0.1648,9e-05,17.10352]
[1777459352739,39.06,77536.56,0.0,-0.1648,9e-05,17.10352]
[1777459355984,39.05,77531.93,0.0,-0.1652,9e-05,17.12926]
[1777459356996,39.05,77531.86,0.0,-0.1652,9e-05,17.12932]
[1777459357008,39.05,77531.86,0.0,-0.1652,9e-05,17.12932]
[1777459357795,39.05,77530.37,0.0,-0.16533,9e-05,17.13784]
[1777459358944,39.05,77527.29,0.0,-0.16561,9e-05,17.15584]
[1777459358978,39.05,77527.29,0.0,-0.16561,9e-05,17.15584]
[1777459359811,39.05,77529.99,0.0,-0.16535,9e-05,17.13935]
[1777459363636,39.05,77531.03,0.0,-0.16524,9e-05,17.13206]
[1777459365870,39.05,77532.57,0.0,-0.16509,9e-05,17.12201]
[1777459366950,39.04,77532.73,0.0,-0.16506,9e-05,17.12004]
[1777459366972,39.04,77532.73,0.0,-0.16506,9e-05,17.12004]
[1777459367865,39.04,77536.3,0.0,-0.16472,9e-05,17.09824]
[1777459372671,39.04,77534.19,0.0,-0.16489,9e-05,17.10887]
[1777459372686,39.04,77534.19,0.0,-0.16489,9e-05,17.10887]
[1777459372900,39.04,77534.22,0.0,-0.16488,9e-05,17.1082]
[1777459373434,39.04,77534.22,0.0,-0.16488,9e-05,17.1082]
[1777459373511,39.04,77534.22,0.0,-0.16488,9e-05,17.1082]
[1777459375068,39.03,77540.8,0.0,-0.16426,9e-05,17.06795]
[1777459375120,39.03,77540.26,0.0,-0.16431,9e-05,17.07118]
[1777459376506,39.03,77540.26,0.0,-0.16431,9e-05,17.07118]
[1777459380811,39.03,77554.67,0.0,-0.16295,9e-05,16.98265]
[1777459382161,39.03,77552.26,0.0,-0.16316,9e-05,16.99671]
[1777459382493,39.03,77539.33,0.0,-0.16435,9e-05,17.07401]
[1777459383135,39.03,77539.33,0.0,-0.16435,9e-05,17.07401]
[1777459383752,39.02,77528.74,0.0,-0.16532,9e-05,17.13663]
[1777459387892,39.02,77523.16,0.0,-0.16582,9e-05,17.16923]
[1777459388190,39.02,77526.71,0.0,-0.16548,9e-05,17.14713]
[1777459390845,39.02,77526.47,0.0,-0.1655,9e-05,17.14821]
[1777459391093,39.02,77520.62,0.0,-0.16603,9e-05,17.18242]
[1777459391456,39.02,77520.62,0.0,-0.16603,9e-05,17.18242]
[1777459391470,39.02,77520.62,0.0,-0.16603,9e-05,17.18242]
[1777459391927,39.02,77520.62,0.0,-0.16603,9e-05,17.18242]
[1777459392168,39.02,77538.92,0.0,-0.16433,9e-05,17.0727]
[1777459394625,39.01,77552.51,0.0,-0.16307,9e-05,16.99047]
[1777459397268,39.01,77554.27,0.0,-0.1629,9e-05,16.97934]
[1777459397353,39.01,77554.46,0.0,-0.16288,9e-05,16.9782]
[1777459403675,39.01,77552.41,0.0,-0.16304,9e-05,16.9885]
[1777459409155,39.0,77554.86,0.0,-0.16278,9e-05,16.97117]
[1777459414191,39.0,77555.77,0.0,-0.16264,9e-05,16.96013]
[1777459419226,38.99,77555.46,0.0,-0.16265,9e-05,16.9603]
[1777459420971,38.99,77555.38,0.0,-0.16265,9e-05,16.96044]
[1777459421535,38.99,77555.38,0.0,-0.16265,9e-05,16.96044]
[1777459421541,38.99,77555.38,0.0,-0.16265,9e-05,16.96044]
[1777459421637,38.99,77554.91,0.0,-0.16268,9e-05,16.96255]
[1777459422203,38.99,77554.91,0.0,-0.16268,9e-05,16.96255]
[1777459423577,38.99,77556.26,0.0,-0.16256,9e-05,16.95447]
[1777459423656,38.99,77556.26,0.0,-0.16256,9e-05,16.95447]
[1777459424476,38.99,77555.79,0.0,-0.16259,9e-05,16.9566]
[1777459425595,38.99,77554.52,0.0,-0.1627,9e-05,16.96385]
[1777459425643,38.99,77552.28,0.0,-0.1629,9e-05,16.97691]
[1777459430711,38.98,77548.89,0.0,-0.1632,9e-05,16.99604]
[1777459432633,38.98,77553.03,0.0,-0.1628,9e-05,16.97007]
[1777459433461,38.98,77553.29,0.0,-0.16277,9e-05,16.96814]
[1777459439368,38.97,77552.39,0.0,-0.16282,9e-05,16.97122]
[1777459440213,38.97,77552.39,0.0,-0.16282,9e-05,16.97122]
[1777459441026,38.97,77552.83,0.0,-0.16277,9e-05,16.96781]
[1777459444726,38.97,77552.19,0.0,-0.16281,9e-05,16.97051]
[1777459445288,38.97,77552.61,0.0,-0.16276,9e-05,16.9676]
[1777459450446,38.96,77552.04,0.0,-0.16279,9e-05,16.96908]
[1777459455483,38.96,77549.28,0.0,-0.163,9e-05,16.98313]
[1777459460517,38.95,77550.6,0.0,-0.16285,9e-05,16.97291]
[1777459466959,38.95,77551.82,0.0,-0.1627,9e-05,16.96293]
[1777459468674,38.95,77551.98,0.0,-0.16268,9e-05,16.96161]
[1777459470102,38.94,77552.14,0.0,-0.16265,9e-05,16.95994]
[1777459470160,38.94,77552.14,0.0,-0.16265,9e-05,16.95994]
[1777459472126,38.94,77552.32,0.0,-0.1626,9e-05,16.9542]
[1777459474792,38.94,77551.91,0.0,-0.16262,9e-05,16.95596]
[1777459474974,38.94,77551.91,0.0,-0.16262,9e-05,16.95596]
[1777459474805,38.94,77547.86,0.0,-0.16299,9e-05,16.97988]
[1777459475418,38.94,77547.86,0.0,-0.16299,9e-05,16.97988]
[1777459476199,38.94,77547.86,0.0,-0.16299,9e-05,16.97961]
[1777459476561,38.94,77547.86,0.0,-0.16299,9e-05,16.97961]
[1777459477136,38.94,77540.03,0.0,-0.1637,9e-05,17.0262]
[1777459477639,38.94,77535.4,0.0,-0.16412,9e-05,17.05359]
[1777459478237,38.94,77535.4,0.0,-0.16412,9e-05,17.05359]
[1777459480208,38.93,77527.39,0.0,-0.16485,9e-05,17.10078]
[1777459481365,38.93,77527.39,0.0,-0.16484,9e-05,17.10039]
[1777459486703,38.93,77523.03,0.0,-0.16521,9e-05,17.12416]
[1777459491737,38.92,77520.21,0.0,-0.16545,9e-05,17.13923]
[1777459494399,38.92,77522.23,0.0,-0.16525,9e-05,17.12644]
[1777459494976,38.92,77522.23,0.0,-0.16525,9e-05,17.12644]
[1777459494985,38.92,77522.23,0.0,-0.16525,9e-05,17.12644]
[1777459500801,38.92,77517.19,0.0,-0.16568,9e-05,17.15432]
[1777459505837,38.91,77512.57,0.0,-0.16609,9e-05,17.18035]
[1777459507659,38.91,77511.7,0.0,-0.16616,9e-05,17.18523]
[1777459508555,38.91,77510.92,0.0,-0.16623,9e-05,17.18956]
[1777459513894,38.9,77505.69,0.0,-0.16668,9e-05,17.21876]
[1777459518930,38.9,77504.43,0.0,-0.16678,9e-05,17.22459]
[1777459519728,38.9,77504.43,0.0,-0.16678,9e-05,17.22459]
[1777459519735,38.9,77504.43,0.0,-0.16678,9e-05,17.22459]
[1777459520820,38.9,77504.3,0.0,-0.16678,9e-05,17.22503]
[1777459520945,38.9,77504.74,0.0,-0.16674,9e-05,17.22207]
[1777459521280,38.9,77504.74,0.0,-0.16674,9e-05,17.22207]
[1777459521340,38.9,77504.74,0.0,-0.16674,9e-05,17.22207]
[1777459522732,38.9,77512.61,0.0,-0.166,9e-05,17.17449]
[1777459522957,38.9,77520.13,0.0,-0.16529,9e-05,17.12906]
[1777459527992,38.89,77533.57,0.0,-0.16402,9e-05,17.04664]
[1777459528700,38.89,77533.57,0.0,-0.16402,9e-05,17.04664]
[1777459528787,38.89,77533.57,0.0,-0.16402,9e-05,17.04664]
[1777459528999,38.88,77533.98,0.0,-0.16392,9e-05,17.03949]
[1777459531174,38.88,77542.28,0.0,-0.16311,9e-05,16.9849]
[1777459532379,38.87,77542.61,0.0,-0.16302,9e-05,16.97892]
[1777459532853,38.87,77542.61,0.0,-0.16302,9e-05,16.97892]
[1777459532873,38.87,77542.61,0.0,-0.16302,9e-05,16.97892]
[1777459533027,38.86,77541.79,0.0,-0.16304,9e-05,16.97987]
[1777459533584,38.86,77541.79,0.0,-0.16304,9e-05,16.97987]
[1777459533716,38.86,77541.79,0.0,-0.16304,9e-05,16.97987]
[1777459534880,38.85,77540.93,0.0,-0.16306,9e-05,16.98104]
[1777459535041,38.85,77549.83,0.0,-0.16224,9e-05,16.92721]
[1777459535113,38.85,77549.83,0.0,-0.16224,9e-05,16.92721]
[1777459535209,38.85,77549.83,0.0,-0.16224,9e-05,16.92721]
[1777459535602,38.85,77549.83,0.0,-0.16224,9e-05,16.92721]
[1777459536048,38.84,77554.25,0.0,-0.16178,9e-05,16.89738]
[1777459541082,38.81,77553.65,0.0,-0.16168,9e-05,16.89004]
[1777459546528,38.81,77556.86,0.0,-0.16136,9e-05,16.86912]
[1777459552457,38.79,77561.2,0.0,-0.16086,9e-05,16.83591]
[1777459558598,38.79,77562.58,0.0,-0.1607,9e-05,16.82533]
[1777459560744,38.79,77562.58,0.0,-0.1607,9e-05,16.82533]
[1777459563186,38.77,77570.13,0.0,-0.15994,9e-05,16.77453]
[1777459564177,38.77,77576.62,0.0,-0.15932,9e-05,16.73385]
[1777459564864,38.77,77579.68,0.0,-0.15904,9e-05,16.71513]
[1777459565135,38.77,77579.68,0.0,-0.15904,9e-05,16.71513]
[1777459566000,38.77,77582.59,0.0,-0.15877,9e-05,16.69733]
[1777459571006,38.77,77576.43,0.0,-0.15931,9e-05,16.73313]
[1777459571278,38.77,77576.43,0.0,-0.15931,9e-05,16.73313]
[1777459571373,38.77,77575.86,0.0,-0.15937,9e-05,16.73656]
[1777459573790,38.77,77575.86,0.0,-0.15936,9e-05,16.73625]
[1777459573891,38.76,77577.63,0.0,-0.15919,9e-05,16.72499]
[1777459577360,38.76,77585.32,0.0,-0.15849,9e-05,16.67834]
[1777459577443,38.76,77584.23,0.0,-0.15859,9e-05,16.68491]
[1777459579395,38.76,77581.87,0.0,-0.1588,9e-05,16.69893]
[1777459579652,38.76,77581.89,0.0,-0.1588,9e-05,16.6987]
[1777459583417,38.76,77583.35,0.0,-0.15866,9e-05,16.68959]
[1777459583705,38.76,77583.13,0.0,-0.15868,9e-05,16.69082]
[1777459588763,38.76,77582.69,0.0,-0.15872,9e-05,16.69328]
[1777459589497,38.76,77582.2,0.0,-0.15876,9e-05,16.69594]
[1777459589587,38.76,77581.73,0.0,-0.1588,9e-05,16.69877]
[1777459594817,38.76,77581.56,0.0,-0.15878,9e-05,16.69546]
[1777459598255,38.76,77581.66,0.0,-0.15877,9e-05,16.69452]
[1777459599008,38.76,77581.23,0.0,-0.1588,9e-05,16.69694]
[1777459600483,38.76,77577.35,0.0,-0.15915,9e-05,16.72033]
[1777459600978,38.76,77577.35,0.0,-0.15915,9e-05,16.72033]
[1777459601434,38.76,77574.18,0.0,-0.15944,9e-05,16.73925]
[1777459601443,38.76,77574.18,0.0,-0.15944,9e-05,16.73925]
[1777459601786,38.76,77574.18,0.0,-0.15944,9e-05,16.73925]
[1777459601789,38.76,77574.18,0.0,-0.15944,9e-05,16.73925]
[1777459601833,38.76,77570.9,0.0,-0.15974,9e-05,16.75889]
[1777459602307,38.76,77570.9,0.0,-0.15974,9e-05,16.75889]
[1777459603576,38.76,77570.9,0.0,-0.15974,9e-05,16.75889]
[1777459604163,38.76,77568.86,0.0,-0.15992,9e-05,16.77088]
[1777459609565,38.75,77568.48,0.0,-0.15994,9e-05,16.77233]
[1777459610472,38.75,77568.48,0.0,-0.15994,9e-05,16.77233]
[1777459611975,38.75,77568.87,0.0,-0.1599,9e-05,16.76981]
[1777459614321,38.75,77568.72,0.0,-0.15991,9e-05,16.77024]
[1777459615131,38.75,77568.72,0.0,-0.15991,9e-05,16.77024]
[1777459620581,38.75,77573.91,0.0,-0.15942,9e-05,16.73815]
[1777459627692,38.75,77578.85,0.0,-0.15897,9e-05,16.70767]
[1777459630593,38.75,77575.62,0.0,-0.15926,9e-05,16.72694]
[1777459631478,38.75,77575.81,0.0,-0.15924,9e-05,16.72569]
[1777459633047,38.75,77574.7,0.0,-0.15934,9e-05,16.73227]
[1777459633714,38.75,77573.74,0.0,-0.15942,9e-05,16.73793]
[1777459634364,38.75,77574.03,0.0,-0.15939,9e-05,16.73606]
[1777459639903,38.75,77573.85,0.0,-0.1594,9e-05,16.73652]
[1777459645818,38.74,77576.74,0.0,-0.15913,9e-05,16.71825]
[1777459650854,38.74,77578.44,0.0,-0.15896,9e-05,16.7074]
[1777459655888,38.74,77579.03,0.0,-0.15887,9e-05,16.69934]
[1777459658095,38.74,77578.83,0.0,-0.15889,9e-05,16.70043]
[1777459663978,38.74,77580.31,0.0,-0.15875,9e-05,16.6908]
[1777459669070,38.74,77581.12,0.0,-0.15866,9e-05,16.68541]
[1777459674832,38.74,77582.35,0.0,-0.15854,9e-05,16.6774]
[1777459680059,38.74,77582.84,0.0,-0.15849,9e-05,16.67389]
[1777459685091,38.73,77585.81,0.0,-0.15822,9e-05,16.65559]
[1777459690129,38.73,77588.08,0.0,-0.15801,9e-05,16.64163]
[1777459693178,38.73,77587.79,0.0,-0.15803,9e-05,16.6433]
[1777459693669,38.73,77588.35,0.0,-0.15798,9e-05,16.6399]
[1777459696114,38.73,77593.5,0.0,-0.15752,9e-05,16.60883]
[1777459696885,38.73,77592.74,0.0,-0.15759,9e-05,16.61342]
[1777459697341,38.73,77592.74,0.0,-0.15759,9e-05,16.61341]
[1777459698187,38.73,77592.74,0.0,-0.15759,9e-05,16.61341]
[1777459705071,38.73,77587.42,0.0,-0.15806,9e-05,16.64533]
[1777459706770,38.73,77587.77,0.0,-0.15803,9e-05,16.64317]
[1777459707337,38.73,77587.49,0.0,-0.15806,9e-05,16.64483]
[1777459708129,38.73,77587.49,0.0,-0.15806,9e-05,16.64483]
[1777459713142,38.73,77587.13,0.0,-0.15806,9e-05,16.64289]
[1777459719058,38.73,77590.77,0.0,-0.15773,9e-05,16.62094]
[1777459722185,38.73,77592.3,0.0,-0.15759,9e-05,16.61175]
[1777459723053,38.73,77593.83,0.0,-0.15746,9e-05,16.60253]
[1777459727094,38.73,77601.95,0.0,-0.15673,9e-05,16.55378]
[1777459729921,38.73,77602.59,0.0,-0.15667,9e-05,16.55006]
[1777459730081,38.73,77602.59,0.0,-0.15667,9e-05,16.55006]
[1777459730144,38.73,77603.53,0.0,-0.15659,9e-05,16.54446]
[1777459731635,38.73,77614.62,0.0,-0.1556,9e-05,16.47775]
[1777459732307,38.73,77614.62,0.0,-0.1556,9e-05,16.47775]
[1777459732358,38.73,77614.62,0.0,-0.1556,9e-05,16.47775]
[1777459732588,38.73,77614.62,0.0,-0.1556,9e-05,16.47775]
[1777459732597,38.73,77614.62,0.0,-0.1556,9e-05,16.47775]
[1777459733158,38.73,77614.62,0.0,-0.1556,9e-05,16.47775]
[1777459733332,38.73,77618.92,0.0,-0.15521,9e-05,16.45139]
[1777459733438,38.73,77618.92,0.0,-0.15521,9e-05,16.45139]
[1777459735266,38.73,77618.92,0.0,-0.15521,9e-05,16.45139]
[1777459735274,38.73,77610.69,0.0,-0.15594,9e-05,16.50077]
[1777459741023,38.73,77608.9,0.0,-0.15609,9e-05,16.51095]
[1777459746112,38.73,77611.42,0.0,-0.15585,9e-05,16.49482]
[1777459749335,38.73,77610.65,0.0,-0.15591,9e-05,16.49841]
[1777459749564,38.73,77610.65,0.0,-0.15591,9e-05,16.49841]
[1777459750522,38.73,77610.65,0.0,-0.15591,9e-05,16.49841]
[1777459751154,38.73,77609.17,0.0,-0.15603,9e-05,16.507]
[1777459753406,38.73,77610.27,0.0,-0.15593,9e-05,16.50027]
[1777459754019,38.72,77608.35,0.0,-0.1561,9e-05,16.51163]
[1777459755415,38.72,77608.35,0.0,-0.1561,9e-05,16.51163]
[1777459755986,38.72,77604.3,0.0,-0.15646,9e-05,16.53594]
[1777459761644,38.72,77605.99,0.0,-0.15631,9e-05,16.52533]
[1777459766679,38.72,77603.23,0.0,-0.15655,9e-05,16.54155]
[1777459767545,38.72,77603.23,0.0,-0.15655,9e-05,16.54155]
[1777459767686,38.72,77603.27,0.0,-0.15654,9e-05,16.5412]
[1777459771037,38.72,77605.65,0.0,-0.15633,9e-05,16.52663]
[1777459771898,38.72,77606.95,0.0,-0.15618,9e-05,16.51465]
[1777459775651,38.72,77611.31,0.0,-0.15578,9e-05,16.48804]
[1777459776123,38.72,77610.31,0.0,-0.15587,9e-05,16.49402]
[1777459778162,38.72,77610.31,0.0,-0.15587,9e-05,16.49402]
[1777459781706,38.72,77606.85,0.0,-0.15618,9e-05,16.5147]
[1777459781787,38.72,77606.9,0.0,-0.15617,9e-05,16.51435]
[1777459784138,38.72,77606.18,0.0,-0.15624,9e-05,16.51865]
[1777459785758,38.72,77605.45,0.0,-0.1563,9e-05,16.52298]
[1777459785859,38.72,77606.0,0.0,-0.15625,9e-05,16.5196]
[1777459789836,38.72,77604.46,0.0,-0.15639,9e-05,16.5288]
[1777459789847,38.72,77604.46,0.0,-0.15639,9e-05,16.5288]
[1777459789953,38.72,77605.61,0.0,-0.15629,9e-05,16.52183]
[1777459794972,38.72,77606.84,0.0,-0.15617,9e-05,16.51434]
[1777459796440,38.72,77607.74,0.0,-0.15609,9e-05,16.50889]
[1777459800718,38.72,77607.37,0.0,-0.15613,9e-05,16.51108]
[1777459801578,38.72,77612.75,0.0,-0.15564,9e-05,16.4786]
[1777459803157,38.72,77612.75,0.0,-0.15564,9e-05,16.47862]
[1777459803984,38.72,77618.45,0.0,-0.15514,9e-05,16.44427]
[1777459809984,38.72,77621.78,0.0,-0.15484,9e-05,16.42452]
[1777459815021,38.72,77626.23,0.0,-0.15446,9e-05,16.39886]
[1777459816072,38.72,77626.23,0.0,-0.15446,9e-05,16.39886]
[1777459816108,38.72,77626.23,0.0,-0.15446,9e-05,16.39886]
[1777459817480,38.72,77628.64,0.0,-0.15425,9e-05,16.38427]
[1777459818164,38.72,77628.64,0.0,-0.15425,9e-05,16.38427]
[1777459819095,38.72,77623.85,0.0,-0.15468,9e-05,16.41314]
[1777459819107,38.72,77623.85,0.0,-0.15468,9e-05,16.41314]
[1777459825093,38.72,77624.74,0.0,-0.1546,9e-05,16.4077]
[1777459826382,38.72,77624.74,0.0,-0.1546,9e-05,16.4077]
[1777459827225,38.72,77625.03,0.0,-0.15457,9e-05,16.406]
[1777459832358,38.72,77623.27,0.0,-0.1547,9e-05,16.41301]
[1777459837578,38.73,77625.18,0.0,-0.15455,9e-05,16.40239]
[1777459837957,38.73,77625.18,0.0,-0.15455,9e-05,16.40239]
[1777459837967,38.73,77625.18,0.0,-0.15455,9e-05,16.40239]
[1777459838182,38.73,77625.29,0.0,-0.15454,9e-05,16.40218]
[1777459841202,38.73,77614.65,0.0,-0.1555,9e-05,16.46685]
[1777459846238,38.73,77604.45,0.0,-0.15642,9e-05,16.5288]
[1777459851278,38.73,77605.04,0.0,-0.15637,9e-05,16.5255]
[1777459851958,38.73,77605.04,0.0,-0.15637,9e-05,16.5255]
[1777459852566,38.73,77604.29,0.0,-0.15644,9e-05,16.53008]
[1777459854543,38.73,77603.55,0.0,-0.1565,9e-05,16.53462]
[1777459857282,38.73,77604.02,0.0,-0.15646,9e-05,16.53187]
[1777459857289,38.73,77604.02,0.0,-0.15646,9e-05,16.53187]
[1777459859447,38.73,77599.4,0.0,-0.15688,9e-05,16.5598]
[1777459860248,38.73,77599.4,0.0,-0.15688,9e-05,16.5598]
[1777459866309,38.73,77599.58,0.0,-0.15686,9e-05,16.55881]
[1777459866698,38.73,77597.83,0.0,-0.15702,9e-05,16.56937]
[1777459871982,38.73,77599.04,0.0,-0.15691,9e-05,16.56212]
[1777459877169,38.73,77600.08,0.0,-0.15682,9e-05,16.55592]
[1777459878765,38.73,77601.35,0.0,-0.15671,9e-05,16.54831]
[1777459878780,38.73,77601.35,0.0,-0.15671,9e-05,16.54831]
[1777459880372,38.73,77599.12,0.0,-0.15691,9e-05,16.56179]
[1777459885672,38.73,77592.43,0.0,-0.15751,9e-05,16.60193]
[1777459892601,38.73,77593.29,0.0,-0.15743,9e-05,16.59653]
[1777459898602,38.73,77591.86,0.0,-0.15752,9e-05,16.60089]
[1777459904645,38.73,77592.9,0.0,-0.15743,9e-05,16.5945]
[1777459909680,38.73,77590.72,0.0,-0.15762,9e-05,16.60758]
[1777459914714,38.73,77590.46,0.0,-0.15765,9e-05,16.60899]
[1777459920405,38.73,77589.27,0.0,-0.15775,9e-05,16.61603]
[1777459922534,38.73,77590.05,0.0,-0.15768,9e-05,16.61121]
[1777459922785,38.73,77589.23,0.0,-0.15775,9e-05,16.61612]
[1777459927808,38.73,77588.1,0.0,-0.15785,9e-05,16.6227]
[1777459932842,38.73,77588.87,0.0,-0.15778,9e-05,16.61774]
[1777459936833,38.73,77588.75,0.0,-0.15778,9e-05,16.61826]
[1777459937882,38.72,77584.79,0.0,-0.15814,9e-05,16.64198]
[1777459939527,38.72,77583.06,0.0,-0.1583,9e-05,16.65231]
[1777459939892,38.72,77582.83,0.0,-0.15831,9e-05,16.65358]
[1777459941910,38.72,77582.31,0.0,-0.15836,9e-05,16.65659]
[1777459944999,38.72,77569.63,0.0,-0.1595,9e-05,16.7325]
[1777459950390,38.72,77572.0,0.0,-0.15927,9e-05,16.71727]
[1777459950403,38.72,77572.0,0.0,-0.15927,9e-05,16.71727]
[1777459950505,38.72,77578.24,0.0,-0.1587,9e-05,16.67941]
[1777459954091,38.72,77589.31,0.0,-0.15767,9e-05,16.60818]
[1777459955474,38.72,77589.31,0.0,-0.15767,9e-05,16.60818]
[1777459961145,38.72,77592.32,0.0,-0.15739,9e-05,16.58969]
[1777459967095,38.72,77584.39,0.0,-0.1581,9e-05,16.6372]
[1777459967400,38.72,77584.39,0.0,-0.1581,9e-05,16.6372]
[1777459969951,38.72,77576.27,0.0,-0.15883,9e-05,16.68589]
[1777459970103,38.72,77576.06,0.0,-0.15885,9e-05,16.68702]
[1777459975137,38.71,77576.19,0.0,-0.15883,9e-05,16.6856]
[1777459980172,38.71,77575.6,0.0,-0.15887,9e-05,16.68857]
[1777459985208,38.71,77576.62,0.0,-0.15877,9e-05,16.68191]
[1777459990242,38.71,77575.21,0.0,-0.1589,9e-05,16.68998]
[1777459995277,38.71,77574.71,0.0,-0.15894,9e-05,16.69279]
[1777459998198,38.71,77574.43,0.0,-0.15896,9e-05,16.69432]
[1777459998300,38.71,77572.86,0.0,-0.1591,9e-05,16.70371]
[1777460003430,38.71,77571.66,0.0,-0.15921,9e-05,16.71056]
[1777460005078,38.71,77572.29,0.0,-0.15915,9e-05,16.70657]
[1777460005664,38.71,77571.37,0.0,-0.15923,9e-05,16.71202]
[1777460011390,38.71,77572.23,0.0,-0.15911,9e-05,16.70233]
[1777460013232,38.71,77571.91,0.0,-0.15914,9e-05,16.70418]
[1777460018438,38.71,77572.4,0.0,-0.15909,9e-05,16.70072]
[1777460023476,38.7,77572.29,0.0,-0.15909,9e-05,16.70098]
[1777460024877,38.7,77571.16,0.0,-0.1592,9e-05,16.70771]
[1777460026029,38.7,77571.05,0.0,-0.1592,9e-05,16.70828]
[1777460028173,38.7,77572.78,0.0,-0.15904,9e-05,16.69769]
[1777460033547,38.7,77580.89,0.0,-0.15831,9e-05,16.64866]
[1777460038582,38.7,77580.7,0.0,-0.15833,9e-05,16.64985]
[1777460040681,38.7,77582.93,0.0,-0.15812,9e-05,16.63643]
[1777460040735,38.7,77582.93,0.0,-0.15812,9e-05,16.63643]
[1777460043178,38.7,77581.69,0.0,-0.15824,9e-05,16.64397]
[1777460044877,38.7,77582.81,0.0,-0.15814,9e-05,16.63724]
[1777460046769,38.7,77581.85,0.0,-0.15822,9e-05,16.64312]
[1777460050784,38.7,77584.4,0.0,-0.158,9e-05,16.62801]
[1777460052181,38.7,77582.74,0.0,-0.15815,9e-05,16.63818]
[1777460052927,38.71,77581.17,0.0,-0.15829,9e-05,16.64772]
[1777460054372,38.71,77580.88,0.0,-0.15832,9e-05,16.64947]
[1777460055337,38.71,77580.47,0.0,-0.15836,9e-05,16.65208]
[1777460055442,38.71,77580.47,0.0,-0.15836,9e-05,16.65208]
[1777460055584,38.71,77581.71,0.0,-0.15825,9e-05,16.64465]
[1777460056960,38.71,77593.15,0.0,-0.15721,9e-05,16.57571]
[1777460059051,38.71,77594.02,0.0,-0.15714,9e-05,16.5708]
[1777460059059,38.71,77594.02,0.0,-0.15714,9e-05,16.5708]
[1777460059085,38.71,77593.41,0.0,-0.1572,9e-05,16.57448]
[1777460062928,38.71,77594.94,0.0,-0.15707,9e-05,16.56578]
[1777460062931,38.71,77594.94,0.0,-0.15707,9e-05,16.56578]
[1777460063012,38.71,77595.54,0.0,-0.15701,9e-05,16.56234]
[1777460068167,38.71,77586.95,0.0,-0.1578,9e-05,16.61508]
[1777460073830,38.71,77581.27,0.0,-0.15829,9e-05,16.64575]
[1777460078923,38.71,77577.01,0.0,-0.15868,9e-05,16.67171]
[1777460082979,38.71,77571.75,0.0,-0.15916,9e-05,16.70343]
[1777460083578,38.71,77571.75,0.0,-0.15916,9e-05,16.70343]
[1777460089672,38.71,77573.29,0.0,-0.15902,9e-05,16.69387]
[1777460095157,38.71,77581.93,0.0,-0.15823,9e-05,16.64161]
[1777460099454,38.71,77587.1,0.0,-0.15776,9e-05,16.61048]
[1777460101014,38.71,77587.92,0.0,-0.15769,9e-05,16.60555]
[1777460102424,38.71,77589.42,0.0,-0.15756,9e-05,16.59653]
[1777460108542,38.71,77585.36,0.0,-0.15792,9e-05,16.6211]
[1777460108886,38.71,77583.18,0.0,-0.15812,9e-05,16.63425]
[1777460110379,38.71,77580.73,0.0,-0.15834,9e-05,16.64902]
[1777460116132,38.71,77575.25,0.0,-0.15883,9e-05,16.68169]
[1777460117406,38.71,77575.25,0.0,-0.15883,9e-05,16.68169]
[1777460117481,38.71,77575.99,0.0,-0.15876,9e-05,16.67707]
[1777460119567,38.71,77574.63,0.0,-0.15889,9e-05,16.6852]
[1777460119571,38.71,77572.32,0.0,-0.15909,9e-05,16.69906]
[1777460125199,38.71,77566.99,0.0,-0.15957,9e-05,16.73066]
[1777460130234,38.71,77566.22,0.0,-0.15963,9e-05,16.73438]
[1777460135269,38.7,77564.08,0.0,-0.15978,9e-05,16.74251]
[1777460137981,38.7,77560.45,0.0,-0.16011,9e-05,16.76402]
[1777460138657,38.7,77559.81,0.0,-0.16016,9e-05,16.76767]
[1777460140750,38.7,77558.54,0.0,-0.16027,9e-05,16.7749]
[1777460143860,38.7,77560.34,0.0,-0.1601,9e-05,16.7634]
[1777460144332,38.7,77559.91,0.0,-0.16014,9e-05,16.76578]
[1777460147052,38.7,77563.29,0.0,-0.15982,9e-05,16.74498]
[1777460151402,38.7,77567.04,0.0,-0.15947,9e-05,16.72173]
[1777460151470,38.7,77566.27,0.0,-0.15954,9e-05,16.72623]
[1777460153969,38.7,77566.15,0.0,-0.15955,9e-05,16.72664]
[1777460154401,38.7,77566.49,0.0,-0.15951,9e-05,16.72444]
[1777460159436,38.69,77568.22,0.0,-0.15934,9e-05,16.71328]
[1777460164471,38.69,77564.49,0.0,-0.15967,9e-05,16.7349]
[1777460166601,38.69,77566.39,0.0,-0.1595,9e-05,16.72326]
[1777460166686,38.69,77566.1,0.0,-0.15952,9e-05,16.72485]
[1777460167582,38.69,77566.1,0.0,-0.15952,9e-05,16.72485]
[1777460168124,38.69,77561.83,0.0,-0.15991,9e-05,16.75046]
[1777460171247,38.69,77555.83,0.0,-0.16045,9e-05,16.78649]
[1777460171573,38.69,77555.83,0.0,-0.16045,9e-05,16.78649]
[1777460173689,38.69,77557.91,0.0,-0.16026,9e-05,16.77383]
[1777460173839,38.69,77557.03,0.0,-0.16034,9e-05,16.77909]
[1777460174173,38.69,77557.03,0.0,-0.16034,9e-05,16.77909]
[1777460174305,38.69,77557.03,0.0,-0.16034,9e-05,16.77909]
[1777460174315,38.69,77557.03,0.0,-0.16034,9e-05,16.77909]
[1777460176166,38.69,77557.01,0.0,-0.16034,9e-05,16.77909]
[1777460178249,38.69,77557.51,0.0,-0.16029,9e-05,16.77599]
[1777460180231,38.69,77557.66,0.0,-0.16028,9e-05,16.77502]
[1777460185621,38.69,77556.59,0.0,-0.16037,9e-05,16.78129]
[1777460190655,38.69,77553.9,0.0,-0.16062,9e-05,16.79728]
[1777460194842,38.69,77553.04,0.0,-0.16066,9e-05,16.79822]
[1777460196110,38.69,77554.41,0.0,-0.16054,9e-05,16.78986]
[1777460201733,38.69,77556.94,0.0,-0.1603,9e-05,16.77427]
[1777460208196,38.69,77557.81,0.0,-0.16022,9e-05,16.76881]
[1777460213928,38.68,77559.4,0.0,-0.16006,9e-05,16.75876]
[1777460219219,38.68,77561.73,0.0,-0.15985,9e-05,16.74427]
[1777460224301,38.68,77561.86,0.0,-0.15983,9e-05,16.7432]
[1777460229091,38.68,77565.58,0.0,-0.15947,9e-05,16.71951]
[1777460229129,38.68,77565.83,0.0,-0.15945,9e-05,16.71777]
[1777460235045,38.68,77566.11,0.0,-0.15941,9e-05,16.71507]
[1777460240918,38.67,77571.52,0.0,-0.15889,9e-05,16.68104]
[1777460241309,38.67,77574.07,0.0,-0.15866,9e-05,16.66528]
[1777460242942,38.67,77574.07,0.0,-0.15866,9e-05,16.66528]
[1777460242949,38.67,77574.07,0.0,-0.15866,9e-05,16.66528]
[1777460243018,38.67,77572.83,0.0,-0.15877,9e-05,16.67259]
[1777460248054,38.67,77574.2,0.0,-0.15863,9e-05,16.66344]
[1777460253088,38.67,77573.11,0.0,-0.1587,9e-05,16.66584]
[1777460257485,38.67,77572.44,0.0,-0.15876,9e-05,16.66982]
[1777460260389,38.67,77573.66,0.0,-0.15864,9e-05,16.66205]
[1777460260896,38.67,77573.6,0.0,-0.15864,9e-05,16.66224]
[1777460261170,38.67,77573.6,0.0,-0.15864,9e-05,16.66224]
[1777460261265,38.67,77573.33,0.0,-0.15867,9e-05,16.66387]
[1777460265441,38.67,77572.81,0.0,-0.15871,9e-05,16.66651]
[1777460269478,38.66,77571.15,0.0,-0.15885,9e-05,16.67574]
[1777460275243,38.66,77569.44,0.0,-0.15899,9e-05,16.68509]
[1777460277692,38.66,77569.33,0.0,-0.159,9e-05,16.68559]
[1777460281328,38.66,77566.86,0.0,-0.15921,9e-05,16.70006]
[1777460282433,38.66,77565.43,0.0,-0.15935,9e-05,16.70873]
[1777460283138,38.66,77564.36,0.0,-0.15945,9e-05,16.7154]
[1777460284603,38.66,77564.21,0.0,-0.15946,9e-05,16.71651]
[1777460285366,38.66,77563.78,0.0,-0.1595,9e-05,16.71931]
[1777460285429,38.66,77563.78,0.0,-0.1595,9e-05,16.71931]
[1777460290673,38.67,77562.34,0.0,-0.15965,9e-05,16.72904]
[1777460290679,38.67,77562.34,0.0,-0.15965,9e-05,16.72904]
[1777460294588,38.67,77562.8,0.0,-0.15962,9e-05,16.72702]
[1777460295552,38.67,77563.18,0.0,-0.15959,9e-05,16.72486]
[1777460299450,38.67,77561.69,0.0,-0.15973,9e-05,16.73446]
[1777460299668,38.67,77563.25,0.0,-0.15959,9e-05,16.72519]
[1777460301621,38.67,77563.25,0.0,-0.15959,9e-05,16.72516]
[1777460301697,38.67,77562.84,0.0,-0.15963,9e-05,16.72751]
[1777460307466,38.67,77563.95,0.0,-0.15952,9e-05,16.72066]
[1777460313655,38.67,77564.46,0.0,-0.15945,9e-05,16.71357]
[1777460318552,38.67,77565.96,0.0,-0.15931,9e-05,16.70461]
[1777460321458,38.67,77564.44,0.0,-0.15945,9e-05,16.71384]
[1777460323586,38.67,77564.79,0.0,-0.15942,9e-05,16.71174]
[1777460323596,38.67,77564.79,0.0,-0.15942,9e-05,16.71174]
[1777460324362,38.67,77562.26,0.0,-0.15965,9e-05,16.72705]
[1777460325167,38.67,77563.03,0.0,-0.15958,9e-05,16.7224]
[1777460327552,38.67,77563.03,0.0,-0.15958,9e-05,16.72241]
[1777460329904,38.67,77564.33,0.0,-0.15946,9e-05,16.7146]
[1777460332614,38.67,77564.04,0.0,-0.15949,9e-05,16.71637]
[1777460333985,38.67,77563.89,0.0,-0.1595,9e-05,16.71734]
[1777460334340,38.67,77563.89,0.0,-0.1595,9e-05,16.71734]
[1777460334351,38.67,77563.89,0.0,-0.1595,9e-05,16.71734]
[1777460339691,38.67,77563.41,0.0,-0.15955,9e-05,16.7203]
[1777460344726,38.67,77561.41,0.0,-0.15974,9e-05,16.73279]
[1777460346609,38.67,77560.57,0.0,-0.15982,9e-05,16.73805]
[1777460348138,38.67,77561.07,0.0,-0.15978,9e-05,16.73538]
[1777460350288,38.67,77561.01,0.0,-0.15979,9e-05,16.73592]
[1777460352185,38.67,77561.1,0.0,-0.15978,9e-05,16.73591]
[1777460357626,38.68,77562.14,0.0,-0.1597,9e-05,16.73053]
[1777460362852,38.68,77564.16,0.0,-0.15953,9e-05,16.71943]
[1777460367887,38.68,77564.33,0.0,-0.15953,9e-05,16.71936]
[1777460370226,38.68,77566.1,0.0,-0.15938,9e-05,16.70912]
[1777460370395,38.68,77566.1,0.0,-0.15938,9e-05,16.70912]
[1777460370438,38.68,77566.1,0.0,-0.15938,9e-05,16.70912]
[1777460370469,38.68,77566.1,0.0,-0.15938,9e-05,16.70912]
[1777460370908,38.68,77565.56,0.0,-0.15943,9e-05,16.71261]
[1777460373519,38.68,77571.32,0.0,-0.15888,9e-05,16.67425]
[1777460376525,38.68,77573.58,0.0,-0.15868,9e-05,16.6609]
[1777460376804,38.68,77573.58,0.0,-0.15868,9e-05,16.6609]
[1777460376887,38.68,77573.58,0.0,-0.15868,9e-05,16.6609]
[1777460378489,38.68,77574.2,0.0,-0.15863,9e-05,16.65761]
[1777460379067,38.69,77576.04,0.0,-0.15847,9e-05,16.64682]
[1777460382678,38.69,77577.18,0.0,-0.15837,9e-05,16.64029]
[1777460385604,38.69,77578.67,0.0,-0.15825,9e-05,16.63187]
[1777460388037,38.69,77576.38,0.0,-0.15846,9e-05,16.6463]
[1777460391540,38.69,77571.15,0.0,-0.15894,9e-05,16.67842]
[1777460393297,38.69,77571.49,0.0,-0.15892,9e-05,16.67669]
[1777460393336,38.69,77571.27,0.0,-0.15894,9e-05,16.67818]
[1777460394489,38.69,77571.27,0.0,-0.15894,9e-05,16.67818]
[1777460397696,38.69,77568.73,0.0,-0.15918,9e-05,16.69398]
[1777460397800,38.69,77568.73,0.0,-0.15918,9e-05,16.69398]
[1777460400681,38.69,77567.16,0.0,-0.15933,9e-05,16.70401]
[1777460400698,38.69,77567.16,0.0,-0.15933,9e-05,16.70401]
[1777460400842,38.69,77567.8,0.0,-0.15927,9e-05,16.70029]
[1777460401439,38.69,77567.8,0.0,-0.15927,9e-05,16.70029]
[1777460401561,38.69,77568.23,0.0,-0.15924,9e-05,16.69785]
[1777460406876,38.7,77561.17,0.0,-0.15989,9e-05,16.7408]
[1777460409077,38.7,77560.72,0.0,-0.15993,9e-05,16.74376]
[1777460413161,38.7,77563.45,0.0,-0.15969,9e-05,16.72763]
[1777460418506,38.7,77566.15,0.0,-0.15945,9e-05,16.71177]
[1777460419169,38.7,77566.63,0.0,-0.15941,9e-05,16.70909]
[1777460421212,38.7,77566.64,0.0,-0.15941,9e-05,16.70924]
[1777460427304,38.7,77567.25,0.0,-0.15936,9e-05,16.70616]
[1777460429058,38.7,77567.62,0.0,-0.15933,9e-05,16.70403]
[1777460429318,38.7,77567.62,0.0,-0.15933,9e-05,16.70413]
[1777460435091,38.7,77567.62,0.0,-0.15931,9e-05,16.70059]
[1777460440603,38.7,77568.56,0.0,-0.15923,9e-05,16.69553]
[1777460443265,38.7,77568.23,0.0,-0.15927,9e-05,16.69782]
[1777460443730,38.7,77572.91,0.0,-0.15884,9e-05,16.66957]
[1777460449269,38.7,77579.15,0.0,-0.15827,9e-05,16.63175]
[1777460450372,38.7,77579.2,0.0,-0.15826,9e-05,16.63104]
[1777460455012,38.7,77577.63,0.0,-0.15839,9e-05,16.63991]
[1777460455705,38.7,77578.16,0.0,-0.15834,9e-05,16.6365]
[1777460456320,38.7,77577.53,0.0,-0.15839,9e-05,16.63989]
[1777460460188,38.7,77578.27,0.0,-0.15832,9e-05,16.6346]
[1777460466701,38.69,77576.82,0.0,-0.15843,9e-05,16.64202]
[1777460466914,38.69,77575.2,0.0,-0.15857,9e-05,16.65158]
[1777460467525,38.69,77575.2,0.0,-0.15857,9e-05,16.65158]
[1777460467958,38.69,77570.22,0.0,-0.15902,9e-05,16.68141]
[1777460473839,38.69,77565.05,0.0,-0.15947,9e-05,16.71113]
[1777460474796,38.69,77561.65,0.0,-0.15978,9e-05,16.73133]
[1777460474809,38.69,77561.65,0.0,-0.15978,9e-05,16.73133]
[1777460474884,38.69,77561.24,0.0,-0.15981,9e-05,16.73347]
[1777460479654,38.69,77559.89,0.0,-0.15991,9e-05,16.74024]
[1777460479906,38.68,77558.29,0.0,-0.16005,9e-05,16.74954]
[1777460480314,38.68,77558.29,0.0,-0.16005,9e-05,16.74954]
[1777460481146,38.68,77557.58,0.0,-0.16011,9e-05,16.75347]
[1777460481156,38.68,77557.58,0.0,-0.16011,9e-05,16.75347]
[1777460481165,38.68,77557.58,0.0,-0.16011,9e-05,16.75347]
[1777460481498,38.68,77557.58,0.0,-0.16011,9e-05,16.75347]
[1777460481909,38.68,77552.77,0.0,-0.16055,9e-05,16.78234]
[1777460482084,38.68,77552.77,0.0,-0.16055,9e-05,16.78234]
[1777460483711,38.68,77547.72,0.0,-0.16101,9e-05,16.81283]
[1777460488998,38.68,77547.65,0.0,-0.16101,9e-05,16.81292]
[1777460494882,38.68,77543.5,0.0,-0.16135,9e-05,16.83269]
[1777460498036,38.68,77542.9,0.0,-0.16139,9e-05,16.83547]
[1777460500698,38.68,77540.23,0.0,-0.16163,9e-05,16.851]
[1777460500710,38.68,77540.23,0.0,-0.16163,9e-05,16.851]
[1777460500821,38.68,77529.29,0.0,-0.16263,9e-05,16.91699]
[1777460501103,38.68,77529.29,0.0,-0.16263,9e-05,16.91699]
[1777460501926,38.68,77529.29,0.0,-0.16263,9e-05,16.91699]
[1777460501955,38.68,77529.29,0.0,-0.16263,9e-05,16.91699]
[1777460502022,38.68,77519.92,0.0,-0.1635,9e-05,16.97347]
[1777460505521,38.67,77516.34,0.0,-0.16383,9e-05,16.99464]
[1777460506062,38.67,77513.9,0.0,-0.16405,9e-05,17.0092]
[1777460507014,38.67,77513.9,0.0,-0.16405,9e-05,17.0092]
[1777460507403,38.67,77513.9,0.0,-0.16405,9e-05,17.00903]
[1777460507871,38.67,77513.84,0.0,-0.16405,9e-05,17.00922]
[1777460510515,38.67,77505.81,0.0,-0.16479,9e-05,17.05719]
[1777460510890,38.67,77504.84,0.0,-0.16488,9e-05,17.06281]
[1777460511389,38.67,77504.84,0.0,-0.16488,9e-05,17.06281]
[1777460514034,38.67,77510.62,0.0,-0.16434,9e-05,17.02758]
[1777460515068,38.67,77508.44,0.0,-0.16454,9e-05,17.04055]
[1777460516062,38.67,77507.75,0.0,-0.1646,9e-05,17.04453]
[1777460518837,38.67,77505.18,0.0,-0.16483,9e-05,17.05944]
[1777460522365,38.67,77502.08,0.0,-0.16511,9e-05,17.07733]
[1777460524105,38.66,77503.58,0.0,-0.16496,9e-05,17.06789]
[1777460530024,38.66,77501.32,0.0,-0.16515,9e-05,17.08034]
[1777460530224,38.66,77501.32,0.0,-0.16515,9e-05,17.08034]
[1777460536066,38.66,77500.58,0.0,-0.16521,9e-05,17.08369]
[1777460541101,38.66,77499.23,0.0,-0.16532,9e-05,17.09093]
[1777460544486,38.66,77499.67,0.0,-0.16527,9e-05,17.08792]
[1777460548805,38.65,77493.45,0.0,-0.16584,9e-05,17.12448]
[1777460549001,38.65,77493.45,0.0,-0.16584,9e-05,17.12448]
[1777460549014,38.65,77493.34,0.0,-0.16585,9e-05,17.12493]
[1777460551036,38.65,77493.34,0.0,-0.16585,9e-05,17.12493]
[1777460551085,38.65,77492.07,0.0,-0.16593,9e-05,17.12821]
[1777460556206,38.65,77497.58,0.0,-0.1654,9e-05,17.094]
[1777460557855,38.65,77497.58,0.0,-0.1654,9e-05,17.094]
[1777460558055,38.65,77497.58,0.0,-0.1654,9e-05,17.094]
[1777460558533,38.65,77497.69,0.0,-0.16538,9e-05,17.093]
[1777460558560,38.65,77497.69,0.0,-0.16538,9e-05,17.093]
[1777460558582,38.65,77497.69,0.0,-0.16538,9e-05,17.093]
[1777460558924,38.65,77500.96,0.0,-0.16508,9e-05,17.07326]
[1777460561008,38.65,77515.07,0.0,-0.16376,9e-05,16.98787]
[1777460562605,38.65,77513.32,0.0,-0.16392,9e-05,16.99841]
[1777460562612,38.65,77514.04,0.0,-0.16386,9e-05,16.99407]
[1777460567897,38.65,77512.13,0.0,-0.16403,9e-05,17.00557]
[1777460573659,38.65,77515.45,0.0,-0.16372,9e-05,16.98549]
[1777460579223,38.65,77519.13,0.0,-0.16338,9e-05,16.96333]
[1777460580091,38.65,77519.13,0.0,-0.16338,9e-05,16.96333]
[1777460580700,38.65,77518.45,0.0,-0.16345,9e-05,16.96751]
[1777460580825,38.65,77518.45,0.0,-0.16345,9e-05,16.96751]
[1777460581179,38.65,77522.65,0.0,-0.16306,9e-05,16.94219]
[1777460581188,38.65,77522.65,0.0,-0.16306,9e-05,16.94219]
[1777460583269,38.65,77531.94,0.0,-0.16219,9e-05,16.88558]
[1777460583316,38.65,77531.94,0.0,-0.16219,9e-05,16.88558]
[1777460583901,38.65,77536.39,0.0,-0.16178,9e-05,16.85849]
[1777460586048,38.65,77547.32,0.0,-0.16077,9e-05,16.79218]
[1777460587661,38.65,77546.86,0.0,-0.16081,9e-05,16.79496]
[1777460587964,38.65,77545.43,0.0,-0.16094,9e-05,16.80335]
[1777460588525,38.65,77545.43,0.0,-0.16094,9e-05,16.80335]
[1777460588677,38.65,77545.43,0.0,-0.16094,9e-05,16.80335]
[1777460588920,38.65,77545.43,0.0,-0.16094,9e-05,16.80335]
[1777460589015,38.65,77537.53,0.0,-0.16167,9e-05,16.85101]
[1777460589691,38.65,77537.53,0.0,-0.16167,9e-05,16.85101]
[1777460590235,38.64,77534.51,0.0,-0.16194,9e-05,16.86903]
[1777460590809,38.64,77534.51,0.0,-0.16194,9e-05,16.86903]
[1777460594437,38.64,77532.49,0.0,-0.16213,9e-05,16.88121]
[1777460594958,38.64,77532.49,0.0,-0.16213,9e-05,16.88121]
[1777460600522,38.64,77531.92,0.0,-0.16216,9e-05,16.8832]
[1777460601033,38.64,77531.92,0.0,-0.16216,9e-05,16.8832]
[1777460601208,38.64,77533.91,0.0,-0.16197,9e-05,16.871]
[1777460602083,38.64,77533.91,0.0,-0.16197,9e-05,16.871]
[1777460603039,38.64,77535.22,0.0,-0.16185,9e-05,16.86301]
[1777460603057,38.64,77535.22,0.0,-0.16185,9e-05,16.86301]
[1777460604239,38.64,77535.61,0.0,-0.16181,9e-05,16.86051]
[1777460605075,38.64,77535.61,0.0,-0.16181,9e-05,16.86051]
[1777460605090,38.64,77535.61,0.0,-0.16181,9e-05,16.86051]
[1777460605807,38.64,77535.61,0.0,-0.16181,9e-05,16.86051]
[1777460611986,38.64,77539.69,0.0,-0.1614,9e-05,16.83133]
[1777460617639,38.64,77540.02,0.0,-0.16136,9e-05,16.82897]
[1777460621112,38.64,77540.46,0.0,-0.16132,9e-05,16.82623]
[1777460621269,38.64,77541.65,0.0,-0.16121,9e-05,16.81888]
[1777460623500,38.64,77544.02,0.0,-0.16099,9e-05,16.80439]
[1777460623553,38.64,77544.02,0.0,-0.16099,9e-05,16.80439]
[1777460623720,38.64,77544.02,0.0,-0.16099,9e-05,16.80439]
[1777460623730,38.64,77544.02,0.0,-0.16099,9e-05,16.80439]
[1777460623784,38.64,77549.49,0.0,-0.16049,9e-05,16.7712]
[1777460625318,38.64,77549.49,0.0,-0.16049,9e-05,16.7712]
[1777460625695,38.64,77554.21,0.0,-0.16005,9e-05,16.74245]
[1777460630781,38.63,77556.52,0.0,-0.15983,9e-05,16.72767]
[1777460631356,38.63,77556.45,0.0,-0.15983,9e-05,16.72795]
[1777460631841,38.63,77555.93,0.0,-0.15988,9e-05,16.73096]
[1777460635395,38.63,77554.48,0.0,-0.16,9e-05,16.73926]
[1777460635765,38.63,77554.39,0.0,-0.16001,9e-05,16.73966]
[1777460637418,38.63,77554.81,0.0,-0.15997,9e-05,16.73697]
[1777460637779,38.63,77555.44,0.0,-0.15991,9e-05,16.73302]
[1777460642294,38.63,77561.13,0.0,-0.15938,9e-05,16.69809]
[1777460642297,38.63,77561.13,0.0,-0.15938,9e-05,16.69809]
[1777460642920,38.63,77561.94,0.0,-0.1593,9e-05,16.69309]
[1777460647515,38.63,77563.49,0.0,-0.15916,9e-05,16.68336]
[1777460653057,38.63,77564.57,0.0,-0.15905,9e-05,16.67646]
[1777460653569,38.63,77564.4,0.0,-0.15907,9e-05,16.67742]
[1777460655785,38.63,77565.97,0.0,-0.15892,9e-05,16.66779]
[1777460657364,38.63,77567.74,0.0,-0.15876,9e-05,16.65698]
[1777460661533,38.63,77569.99,0.0,-0.15856,9e-05,16.64333]
[1777460662715,38.63,77568.86,0.0,-0.15866,9e-05,16.65016]
[1777460663416,38.63,77569.35,0.0,-0.15861,9e-05,16.6472]
[1777460668804,38.63,77568.25,0.0,-0.15872,9e-05,16.65399]
[1777460671700,38.63,77569.89,0.0,-0.15854,9e-05,16.64021]
[1777460672039,38.63,77569.89,0.0,-0.15854,9e-05,16.64021]
[1777460672088,38.63,77570.5,0.0,-0.15848,9e-05,16.63656]
[1777460673204,38.63,77570.5,0.0,-0.15848,9e-05,16.63656]
[1777460674071,38.63,77570.63,0.0,-0.15847,9e-05,16.63582]
[1777460674087,38.63,77570.63,0.0,-0.15847,9e-05,16.63582]
[1777460674137,38.63,77578.46,0.0,-0.15776,9e-05,16.58853]
[1777460674787,38.63,77578.46,0.0,-0.15776,9e-05,16.58853]
[1777460675040,38.63,77578.46,0.0,-0.15777,9e-05,16.58865]
[1777460680076,38.63,77586.48,0.0,-0.15704,9e-05,16.5404]
[1777460685111,38.63,77584.88,0.0,-0.15719,9e-05,16.55001]
[1777460690147,38.63,77580.17,0.0,-0.15761,9e-05,16.57819]
[1777460694252,38.63,77599.3,0.0,-0.15588,9e-05,16.4621]
[1777460694279,38.63,77599.3,0.0,-0.15588,9e-05,16.4621]
[1777460695098,38.63,77599.3,0.0,-0.15588,9e-05,16.4621]
[1777460695250,38.63,77615.43,0.0,-0.15443,9e-05,16.36437]
[1777460698187,38.63,77623.74,0.0,-0.15369,9e-05,16.31419]
[1777460700179,38.63,77624.93,0.0,-0.15359,9e-05,16.30719]
[1777460700227,38.63,77624.85,0.0,-0.15359,9e-05,16.30777]
[1777460702525,38.63,77626.16,0.0,-0.15348,9e-05,16.30006]
[1777460703248,38.63,77625.95,0.0,-0.1535,9e-05,16.30143]
[1777460704090,38.63,77625.95,0.0,-0.1535,9e-05,16.30143]
[1777460704099,38.63,77625.95,0.0,-0.1535,9e-05,16.30143]
[1777460704103,38.63,77625.95,0.0,-0.1535,9e-05,16.30143]
[1777460704255,38.63,77621.72,0.0,-0.15388,9e-05,16.32709]
[1777460704901,38.63,77621.72,0.0,-0.15388,9e-05,16.32709]
[1777460705262,38.63,77619.55,0.0,-0.15407,9e-05,16.34026]
[1777460705585,38.63,77619.55,0.0,-0.15407,9e-05,16.34026]
[1777460705596,38.63,77619.55,0.0,-0.15407,9e-05,16.34026]
[1777460706269,38.63,77617.31,0.0,-0.15427,9e-05,16.35384]
[1777460711955,38.63,77619.27,0.0,-0.1541,9e-05,16.34213]
[1777460717346,38.63,77618.84,0.0,-0.15414,9e-05,16.34481]
[1777460722737,38.63,77617.17,0.0,-0.15429,9e-05,16.35483]
[1777460728831,38.63,77613.83,0.0,-0.15458,9e-05,16.37477]
[1777460729430,38.63,77612.36,0.0,-0.15471,9e-05,16.38352]
[1777460729443,38.63,77612.36,0.0,-0.15471,9e-05,16.38352]
[1777460729925,38.63,77612.76,0.0,-0.15467,9e-05,16.38102]
[1777460732716,38.63,77608.75,0.0,-0.155,9e-05,16.40122]
[1777460732905,38.63,77608.75,0.0,-0.155,9e-05,16.40122]
[1777460733127,38.63,77608.75,0.0,-0.155,9e-05,16.40122]
[1777460734198,38.63,77607.04,0.0,-0.15515,9e-05,16.41132]
[1777460734511,38.63,77603.86,0.0,-0.15544,9e-05,16.43042]
[1777460734668,38.63,77603.86,0.0,-0.15544,9e-05,16.43042]
[1777460734831,38.63,77603.86,0.0,-0.15544,9e-05,16.43042]
[1777460735315,38.63,77603.86,0.0,-0.15544,9e-05,16.43042]
[1777460736152,38.63,77603.87,0.0,-0.15543,9e-05,16.4302]
[1777460736275,38.63,77603.87,0.0,-0.15543,9e-05,16.4302]
[1777460736346,38.63,77603.05,0.0,-0.15551,9e-05,16.4352]
[1777460736373,38.63,77603.05,0.0,-0.15551,9e-05,16.4352]
[1777460738233,38.63,77603.05,0.0,-0.15551,9e-05,16.4352]
[1777460738238,38.63,77603.05,0.0,-0.15551,9e-05,16.4352]
[1777460741280,38.63,77591.84,0.0,-0.15652,9e-05,16.50293]
[1777460742616,38.63,77597.52,0.0,-0.156,9e-05,16.46853]
[1777460744634,38.63,77603.2,0.0,-0.15549,9e-05,16.43415]
[1777460744638,38.63,77603.2,0.0,-0.15549,9e-05,16.43415]
[1777460750141,38.63,77605.27,0.0,-0.15531,9e-05,16.42185]
[1777460750678,38.63,77604.31,0.0,-0.1554,9e-05,16.42777]
[1777460755644,38.63,77601.71,0.0,-0.15563,9e-05,16.44369]
[1777460756294,38.63,77601.71,0.0,-0.15563,9e-05,16.44369]
[1777460756382,38.63,77602.91,0.0,-0.15553,9e-05,16.43648]
[1777460761659,38.63,77601.94,0.0,-0.15562,9e-05,16.4427]
[1777460766694,38.63,77602.31,0.0,-0.15559,9e-05,16.44059]
[1777460771729,38.63,77605.6,0.0,-0.15529,9e-05,16.42052]
[1777460773030,38.63,77605.6,0.0,-0.15529,9e-05,16.42052]
[1777460773043,38.63,77605.6,0.0,-0.15529,9e-05,16.42052]
[1777460774950,38.63,77605.11,0.0,-0.15533,9e-05,16.42329]
[1777460774979,38.63,77605.11,0.0,-0.15533,9e-05,16.42329]
[1777460780406,38.63,77608.26,0.0,-0.15504,9e-05,16.40366]
[1777460781014,38.63,77608.26,0.0,-0.15504,9e-05,16.40366]
[1777460781211,38.63,77608.26,0.0,-0.15504,9e-05,16.40366]
[1777460781233,38.63,77608.26,0.0,-0.15504,9e-05,16.40366]
[1777460781967,38.63,77601.41,0.0,-0.15565,9e-05,16.44499]
[1777460782004,38.63,77601.41,0.0,-0.15565,9e-05,16.44499]
[1777460783334,38.63,77601.27,0.0,-0.15566,9e-05,16.44572]
[1777460783362,38.63,77601.27,0.0,-0.15566,9e-05,16.44572]
[1777460785050,38.63,77600.17,0.0,-0.15576,9e-05,16.45227]
[1777460785084,38.63,77600.17,0.0,-0.15576,9e-05,16.45227]
[1777460789127,38.63,77600.12,0.0,-0.15577,9e-05,16.45263]
[1777460789600,38.63,77597.14,0.0,-0.15604,9e-05,16.47069]
[1777460790197,38.63,77597.14,0.0,-0.15604,9e-05,16.47069]
[1777460792810,38.63,77592.31,0.0,-0.15643,9e-05,16.49547]
[1777460795434,38.62,77594.62,0.0,-0.15622,9e-05,16.48098]
[1777460799773,38.62,77594.78,0.0,-0.1562,9e-05,16.47933]
[1777460801199,38.62,77582.48,0.0,-0.1573,9e-05,16.5536]
[1777460806384,38.62,77580.25,0.0,-0.1575,9e-05,16.56682]
[1777460806413,38.62,77580.18,0.0,-0.15751,9e-05,16.56716]
[1777460806440,38.62,77580.18,0.0,-0.15751,9e-05,16.56716]
[1777460807306,38.62,77580.18,0.0,-0.15751,9e-05,16.56716]
[1777460811102,38.62,77573.44,0.0,-0.15811,9e-05,16.60745]
[1777460811370,38.62,77573.44,0.0,-0.15811,9e-05,16.60745]
[1777460814065,38.62,77581.39,0.0,-0.15738,9e-05,16.55893]
[1777460815386,38.62,77582.57,0.0,-0.15728,9e-05,16.55169]
[1777460816646,38.62,77580.0,0.0,-0.15751,9e-05,16.56701]
[1777460817046,38.62,77578.71,0.0,-0.15762,9e-05,16.57467]
[1777460817428,38.62,77578.71,0.0,-0.15762,9e-05,16.57467]
[1777460818053,38.62,77578.32,0.0,-0.15765,9e-05,16.57689]
[1777460819210,38.62,77578.32,0.0,-0.15765,9e-05,16.57689]
[1777460819390,38.62,77578.32,0.0,-0.15765,9e-05,16.57689]
[1777460819295,38.62,77576.31,0.0,-0.15783,9e-05,16.5889]
[1777460819421,38.62,77576.31,0.0,-0.15783,9e-05,16.5889]
[1777460820194,38.62,77576.31,0.0,-0.15783,9e-05,16.5889]
[1777460822680,38.62,77565.39,0.0,-0.15882,9e-05,16.65432]
[1777460823010,38.62,77565.39,0.0,-0.15882,9e-05,16.65432]
[1777460823022,38.62,77565.39,0.0,-0.15882,9e-05,16.65432]
[1777460823093,38.61,77562.86,0.0,-0.15904,9e-05,16.66937]
[1777460826861,38.61,77555.16,0.0,-0.15973,9e-05,16.71499]
[1777460827600,38.61,77550.64,0.0,-0.16015,9e-05,16.74215]
[1777460828273,38.61,77550.64,0.0,-0.16015,9e-05,16.74215]
[1777460829109,38.61,77548.79,0.0,-0.16031,9e-05,16.75313]
[1777460831697,38.61,77541.6,0.0,-0.16096,9e-05,16.79588]
[1777460831789,38.61,77541.6,0.0,-0.16096,9e-05,16.79588]
[1777460832152,38.61,77541.28,0.0,-0.16099,9e-05,16.79755]
[1777460834588,38.61,77538.32,0.0,-0.16125,9e-05,16.8149]
[1777460834613,38.61,77538.32,0.0,-0.16125,9e-05,16.8149]
[1777460835621,38.61,77533.3,0.0,-0.16171,9e-05,16.84494]
[1777460835637,38.61,77533.3,0.0,-0.16171,9e-05,16.84494]
[1777460839130,38.6,77529.62,0.0,-0.16203,9e-05,16.86617]
[1777460839654,38.6,77529.09,0.0,-0.16208,9e-05,16.86903]
[1777460840687,38.6,77529.65,0.0,-0.16202,9e-05,16.8653]
[1777460840714,38.6,77529.65,0.0,-0.16202,9e-05,16.8653]
[1777460841300,38.6,77529.65,0.0,-0.16202,9e-05,16.8653]
[1777460841320,38.6,77529.65,0.0,-0.16202,9e-05,16.8653]
[1777460841351,38.6,77535.14,0.0,-0.16151,9e-05,16.83177]
[1777460841475,38.6,77535.14,0.0,-0.16151,9e-05,16.83177]
[1777460843117,38.6,77535.15,0.0,-0.1615,9e-05,16.83142]
[1777460844155,38.6,77530.25,0.0,-0.16195,9e-05,16.86079]
[1777460844255,38.6,77523.92,0.0,-0.16253,9e-05,16.89875]
[1777460845186,38.6,77523.92,0.0,-0.16253,9e-05,16.89875]
[1777460845344,38.6,77522.7,0.0,-0.16264,9e-05,16.90575]
[1777460849437,38.6,77533.83,0.0,-0.1616,9e-05,16.83733]
[1777460851243,38.6,77535.03,0.0,-0.16148,9e-05,16.82978]
[1777460851323,38.59,77533.45,0.0,-0.16159,9e-05,16.8351]
[1777460851686,38.59,77533.45,0.0,-0.16159,9e-05,16.8351]
[1777460852373,38.59,77532.35,0.0,-0.16169,9e-05,16.84147]
[1777460853270,38.59,77532.35,0.0,-0.16169,9e-05,16.84147]
[1777460853408,38.59,77531.91,0.0,-0.16173,9e-05,16.84383]
[1777460856209,38.59,77531.76,0.0,-0.16173,9e-05,16.84414]
[1777460856327,38.59,77531.76,0.0,-0.16173,9e-05,16.84385]
[1777460856725,38.59,77531.76,0.0,-0.16173,9e-05,16.84385]
[1777460857333,38.59,77530.97,0.0,-0.1618,9e-05,16.84833]
[1777460857684,38.59,77530.97,0.0,-0.1618,9e-05,16.84833]
[1777460858340,38.59,77529.85,0.0,-0.1619,9e-05,16.8548]
[1777460863375,38.59,77535.2,0.0,-0.16139,9e-05,16.82157]
[1777460868410,38.59,77531.57,0.0,-0.16171,9e-05,16.84266]
[1777460873459,38.58,77534.09,0.0,-0.16147,9e-05,16.8265]
[1777460878973,38.58,77534.28,0.0,-0.16144,9e-05,16.82468]
[1777460884667,38.58,77534.54,0.0,-0.16138,9e-05,16.82077]
[1777460885987,38.58,77534.37,0.0,-0.16139,9e-05,16.82147]
[1777460892578,38.57,77534.73,0.0,-0.16133,9e-05,16.81723]
[1777460893629,38.57,77534.73,0.0,-0.16133,9e-05,16.81723]
[1777460893640,38.57,77534.73,0.0,-0.16133,9e-05,16.81723]
[1777460899090,38.57,77533.06,0.0,-0.16146,9e-05,16.82599]
[1777460899128,38.57,77533.06,0.0,-0.16146,9e-05,16.82599]
[1777460901068,38.56,77532.62,0.0,-0.16146,9e-05,16.8261]
[1777460901216,38.56,77532.62,0.0,-0.16146,9e-05,16.8261]
[1777460904397,38.55,77532.8,0.0,-0.1614,9e-05,16.82201]
[1777460906407,38.55,77533.64,0.0,-0.16132,9e-05,16.81669]
[1777460911716,38.55,77535.19,0.0,-0.16115,9e-05,16.80295]
[1777460916752,38.55,77531.9,0.0,-0.16144,9e-05,16.82249]
[1777460922371,38.55,77529.06,0.0,-0.16169,9e-05,16.83853]
[1777460925877,38.55,77530.0,0.0,-0.16159,9e-05,16.8319]
[1777460926625,38.55,77533.0,0.0,-0.16131,9e-05,16.8137]
[1777460929014,38.55,77534.4,0.0,-0.16118,9e-05,16.8052]
[1777460934485,38.55,77533.18,0.0,-0.16129,9e-05,16.81246]
[1777460940057,38.54,77532.16,0.0,-0.16137,9e-05,16.81737]
[1777460940960,38.54,77532.06,0.0,-0.16137,9e-05,16.81756]
[1777460941870,38.54,77532.09,0.0,-0.16137,9e-05,16.81737]
[1777460944031,38.54,77527.89,0.0,-0.16172,9e-05,16.84047]
[1777460947928,38.51,77526.79,0.0,-0.16167,9e-05,16.83697]
[1777460948096,38.51,77526.79,0.0,-0.16167,9e-05,16.83697]
[1777460948162,38.5,77518.84,0.0,-0.16237,9e-05,16.88271]
[1777460950940,38.49,77518.86,0.0,-0.16229,9e-05,16.87705]
[1777460952100,38.49,77521.16,0.0,-0.16207,9e-05,16.86277]
[1777460952210,38.49,77521.16,0.0,-0.16207,9e-05,16.86277]
[1777460952327,38.48,77521.62,0.0,-0.16194,9e-05,16.85427]
[1777460953660,38.47,77515.54,0.0,-0.1625,9e-05,16.89038]
[1777460954285,38.47,77514.9,0.0,-0.16255,9e-05,16.89413]
[1777460956254,38.47,77516.81,0.0,-0.16238,9e-05,16.88241]
[1777460956354,38.47,77514.28,0.0,-0.16261,9e-05,16.89764]
[1777460956598,38.47,77514.28,0.0,-0.16261,9e-05,16.89764]
[1777460956985,38.47,77514.28,0.0,-0.16261,9e-05,16.89764]
[1777460959067,38.47,77501.97,0.0,-0.16375,9e-05,16.97201]
[1777460960546,38.47,77501.97,0.0,-0.16375,9e-05,16.97201]
[1777460960666,38.47,77501.67,0.0,-0.16377,9e-05,16.97336]
[1777460960769,38.47,77501.67,0.0,-0.16377,9e-05,16.97336]
[1777460960803,38.47,77501.67,0.0,-0.16377,9e-05,16.97336]
[1777460961542,38.47,77494.62,0.0,-0.16443,9e-05,17.01609]
[1777460962120,38.47,77494.62,0.0,-0.16443,9e-05,17.01609]
[1777460962155,38.47,77494.62,0.0,-0.16443,9e-05,17.01609]
[1777460962167,38.47,77494.62,0.0,-0.16443,9e-05,17.01609]
[1777460963440,38.47,77490.56,0.0,-0.16481,9e-05,17.04061]
[1777460964199,38.47,77487.12,0.0,-0.16513,9e-05,17.06135]
[1777460964216,38.47,77487.12,0.0,-0.16513,9e-05,17.06135]
[1777460965126,38.47,77488.46,0.0,-0.165,9e-05,17.05306]
[1777460965227,38.47,77491.3,0.0,-0.16473,9e-05,17.03565]
[1777460971019,38.47,77492.49,0.0,-0.16461,9e-05,17.0277]
[1777460973522,38.47,77491.31,0.0,-0.16469,9e-05,17.03061]
[1777460974549,38.47,77491.31,0.0,-0.16469,9e-05,17.03046]
[1777460974565,38.47,77492.07,0.0,-0.16461,9e-05,17.0257]
[1777460975386,38.47,77476.02,0.0,-0.16612,9e-05,17.12293]
[1777460981273,38.46,77477.69,0.0,-0.16595,9e-05,17.11161]
[1777460987273,38.46,77486.19,0.0,-0.16513,9e-05,17.05895]
[1777460987449,38.46,77486.19,0.0,-0.16513,9e-05,17.05895]
[1777460987456,38.46,77486.19,0.0,-0.16513,9e-05,17.05895]
[1777460987512,38.46,77485.23,0.0,-0.16522,9e-05,17.06463]
[1777460989668,38.46,77483.41,0.0,-0.16538,9e-05,17.07537]
[1777460990288,38.46,77482.43,0.0,-0.16547,9e-05,17.08115]
[1777460995326,38.45,77474.42,0.0,-0.16616,9e-05,17.12496]
[1777461000510,38.43,77477.26,0.0,-0.16577,9e-05,17.10004]
[1777461006172,38.42,77482.87,0.0,-0.16521,9e-05,17.06328]
[1777461006403,38.42,77482.87,0.0,-0.1652,9e-05,17.06314]
[1777461010192,38.42,77483.93,0.0,-0.1651,9e-05,17.05634]
[1777461010214,38.42,77483.93,0.0,-0.1651,9e-05,17.05634]
[1777461011544,38.42,77485.58,0.0,-0.16494,9e-05,17.04623]
[1777461011550,38.42,77485.58,0.0,-0.16494,9e-05,17.04623]
[1777461012445,38.42,77483.94,0.0,-0.16509,9e-05,17.056]
[1777461016458,38.42,77483.54,0.0,-0.16513,9e-05,17.05816]
[1777461018878,38.42,77496.42,0.0,-0.16392,9e-05,16.97977]
[1777461019583,38.42,77496.42,0.0,-0.16392,9e-05,16.97977]
[1777461019616,38.42,77499.23,0.0,-0.16365,9e-05,16.96274]
[1777461020501,38.42,77498.98,0.0,-0.16368,9e-05,16.96438]
[1777461020633,38.42,77498.98,0.0,-0.16368,9e-05,16.96438]
[1777461021719,38.42,77501.37,0.0,-0.16346,9e-05,16.95015]
[1777461022516,38.42,77502.02,0.0,-0.1634,9e-05,16.94654]
[1777461027551,38.42,77492.44,0.0,-0.1643,9e-05,17.00475]
[1777461029124,38.42,77491.67,0.0,-0.16437,9e-05,17.00939]
[1777461034601,38.42,77492.58,0.0,-0.16425,9e-05,16.99965]
[1777461040008,38.42,77495.38,0.0,-0.16399,9e-05,16.98259]
[1777461046377,38.42,77498.37,0.0,-0.16371,9e-05,16.96439]
[1777461049430,38.42,77499.37,0.0,-0.16362,9e-05,16.95831]
[1777461049716,38.42,77500.02,0.0,-0.16356,9e-05,16.95436]
[1777461049971,38.42,77500.02,0.0,-0.16356,9e-05,16.95436]
[1777461049978,38.42,77500.02,0.0,-0.16356,9e-05,16.95436]
[1777461050007,38.42,77500.02,0.0,-0.16356,9e-05,16.95436]
[1777461050072,38.42,77500.49,0.0,-0.16351,9e-05,16.9515]
[1777461052032,38.42,77500.49,0.0,-0.16351,9e-05,16.95151]
[1777461052087,38.42,77502.07,0.0,-0.16337,9e-05,16.94193]
[1777461056220,38.42,77496.33,0.0,-0.1639,9e-05,16.97683]
[1777461056246,38.42,77496.39,0.0,-0.1639,9e-05,16.97641]
[1777461061006,38.42,77494.33,0.0,-0.16409,9e-05,16.9889]
[1777461061108,38.42,77494.38,0.0,-0.16408,9e-05,16.98858]
[1777461061732,38.42,77494.38,0.0,-0.16408,9e-05,16.98858]
[1777461062413,38.42,77494.38,0.0,-0.16408,9e-05,16.98858]
[1777461062414,38.42,77494.38,0.0,-0.16408,9e-05,16.98858]
[1777461062422,38.42,77494.38,0.0,-0.16408,9e-05,16.98858]
[1777461066968,38.42,77494.39,0.0,-0.16408,9e-05,16.98845]
[1777461066982,38.42,77494.39,0.0,-0.16408,9e-05,16.98845]
[1777461067361,38.42,77494.04,0.0,-0.16411,9e-05,16.99053]
[1777461070947,38.42,77491.29,0.0,-0.16437,9e-05,17.00712]
[1777461071277,38.42,77489.72,0.0,-0.16452,9e-05,17.01654]
[1777461076896,38.42,77491.66,0.0,-0.16433,9e-05,17.00441]
[1777461081931,38.42,77492.41,0.0,-0.16425,9e-05,16.99958]
[1777461083594,38.42,77492.41,0.0,-0.16425,9e-05,16.99958]
[1777461083674,38.42,77492.41,0.0,-0.16425,9e-05,16.99958]
[1777461086979,38.42,77497.13,0.0,-0.16381,9e-05,16.97071]
[1777461090911,38.42,77496.76,0.0,-0.16384,9e-05,16.9725]
[1777461090951,38.42,77496.76,0.0,-0.16384,9e-05,16.9725]
[1777461091537,38.42,77496.76,0.0,-0.16384,9e-05,16.9725]
[1777461091574,38.42,77496.76,0.0,-0.16384,9e-05,16.9725]
[1777461094065,38.41,77496.02,0.0,-0.16387,9e-05,16.9726]
[1777461094093,38.41,77496.02,0.0,-0.16387,9e-05,16.9726]
[1777461094533,38.41,77496.02,0.0,-0.16387,9e-05,16.9726]
[1777461094552,38.41,77496.02,0.0,-0.16387,9e-05,16.9726]
[1777461094554,38.41,77496.21,0.0,-0.16385,9e-05,16.97118]
[1777461100056,38.4,77492.81,0.0,-0.16408,9e-05,16.98614]
[1777461102754,38.39,77492.84,0.0,-0.16404,9e-05,16.98316]
[1777461102809,38.39,77492.84,0.0,-0.16404,9e-05,16.98316]
[1777461102819,38.39,77492.84,0.0,-0.16404,9e-05,16.98316]
[1777461103076,38.39,77489.49,0.0,-0.16433,9e-05,17.00218]
[1777461105919,38.38,77493.72,0.0,-0.16386,9e-05,16.97151]
[1777461105935,38.38,77493.72,0.0,-0.16386,9e-05,16.97151]
[1777461106100,38.38,77493.72,0.0,-0.16386,9e-05,16.97151]
[1777461111136,38.37,77498.71,0.0,-0.16333,9e-05,16.93691]
[1777461114296,38.36,77500.21,0.0,-0.16317,9e-05,16.92642]
[1777461114304,38.36,77500.54,0.0,-0.16313,9e-05,16.92384]
[1777461120367,38.36,77508.01,0.0,-0.16241,9e-05,16.8766]
[1777461122059,38.36,77507.83,0.0,-0.16243,9e-05,16.87775]
[1777461122838,38.36,77507.72,0.0,-0.16244,9e-05,16.87842]
[1777461122851,38.36,77507.72,0.0,-0.16244,9e-05,16.87842]
[1777461127878,38.36,77508.29,0.0,-0.16239,9e-05,16.87508]
[1777461128894,38.36,77508.09,0.0,-0.1624,9e-05,16.8763]
[1777461128908,38.36,77508.09,0.0,-0.1624,9e-05,16.8763]
[1777461129273,38.36,77508.79,0.0,-0.16234,9e-05,16.87208]
[1777461130519,38.36,77508.79,0.0,-0.16234,9e-05,16.87208]
[1777461132690,38.36,77525.79,0.0,-0.16076,9e-05,16.7687]
[1777461138332,38.36,77517.95,0.0,-0.16148,9e-05,16.81584]
[1777461143543,38.36,77517.07,0.0,-0.16156,9e-05,16.82134]
[1777461148653,38.36,77520.33,0.0,-0.16127,9e-05,16.80181]
[1777461154444,38.36,77521.77,0.0,-0.1611,9e-05,16.78913]
[1777461159479,38.36,77522.63,0.0,-0.16103,9e-05,16.78417]
[1777461164514,38.36,77524.72,0.0,-0.16084,9e-05,16.77191]
[1777461169550,38.36,77530.99,0.0,-0.16027,9e-05,16.73432]
[1777461174584,38.36,77531.27,0.0,-0.16026,9e-05,16.73332]
[1777461179619,38.37,77532.86,0.0,-0.16012,9e-05,16.72433]
[1777461186056,38.37,77536.16,0.0,-0.15982,9e-05,16.7048]
[1777461191703,38.37,77544.57,0.0,-0.15906,9e-05,16.65442]
[1777461193028,38.37,77545.16,0.0,-0.15901,9e-05,16.65114]
[1777461193718,38.37,77544.7,0.0,-0.15905,9e-05,16.65397]
[1777461198753,38.37,77543.79,0.0,-0.15914,9e-05,16.65964]
[1777461203388,38.37,77542.57,0.0,-0.15925,9e-05,16.66715]
[1777461203789,38.37,77543.09,0.0,-0.1592,9e-05,16.664]
[1777461204203,38.37,77543.09,0.0,-0.1592,9e-05,16.664]
[1777461204797,38.37,77542.55,0.0,-0.15925,9e-05,16.66731]
[1777461209831,38.37,77542.13,0.0,-0.15929,9e-05,16.66996]
[1777461214866,38.37,77541.66,0.0,-0.15931,9e-05,16.66894]
[1777461219929,38.37,77540.79,0.0,-0.15939,9e-05,16.67433]
[1777461224939,38.37,77540.13,0.0,-0.15945,9e-05,16.67842]
[1777461229972,38.37,77536.37,0.0,-0.1598,9e-05,16.7013]
[1777461235011,38.37,77536.66,0.0,-0.15977,9e-05,16.69943]
[1777461240046,38.37,77536.78,0.0,-0.15976,9e-05,16.6986]
[1777461245081,38.37,77537.88,0.0,-0.15966,9e-05,16.69181]
[1777461251124,38.37,77538.52,0.0,-0.1596,9e-05,16.6879]
[1777461256546,38.37,77538.58,0.0,-0.15959,9e-05,16.68752]
[1777461262200,38.37,77537.9,0.0,-0.15965,9e-05,16.69168]
[1777461267236,38.37,77537.03,0.0,-0.15973,9e-05,16.69695]
[1777461272271,38.37,77537.01,0.0,-0.15971,9e-05,16.69305]
[1777461278240,38.37,77535.8,0.0,-0.15982,9e-05,16.70029]
[1777461283348,38.37,77536.31,0.0,-0.15977,9e-05,16.69707]
[1777461288384,38.37,77536.57,0.0,-0.15974,9e-05,16.69539]
[1777461293418,38.37,77536.41,0.0,-0.15976,9e-05,16.69623]
[1777461300462,38.37,77535.57,0.0,-0.15983,9e-05,16.70124]
[1777461306898,38.37,77537.41,0.0,-0.15966,9e-05,16.68986]
[1777461310362,38.37,77532.36,0.0,-0.16012,9e-05,16.72052]
[1777461311548,38.37,77532.59,0.0,-0.1601,9e-05,16.71906]
[1777461311632,38.37,77527.74,0.0,-0.16055,9e-05,16.74852]
[1777461317073,38.37,77528.06,0.0,-0.16051,9e-05,16.74607]
[1777461318212,38.37,77531.03,0.0,-0.16024,9e-05,16.72792]
[1777461323370,38.37,77541.34,0.0,-0.15928,9e-05,16.66499]
[1777461323629,38.37,77543.63,0.0,-0.15907,9e-05,16.65106]
[1777461326373,38.37,77544.61,0.0,-0.15898,9e-05,16.64513]
[1777461326909,38.37,77544.61,0.0,-0.15898,9e-05,16.64513]
[1777461328125,38.37,77547.49,0.0,-0.15872,9e-05,16.62765]
[1777461328137,38.37,77547.49,0.0,-0.15872,9e-05,16.62765]
[1777461328140,38.37,77547.49,0.0,-0.15872,9e-05,16.62765]
[1777461328898,38.37,77552.94,0.0,-0.15822,9e-05,16.59451]
[1777461333243,38.37,77554.81,0.0,-0.15803,9e-05,16.57954]
[1777461333267,38.37,77554.63,0.0,-0.15804,9e-05,16.58064]
[1777461338734,38.37,77556.94,0.0,-0.15784,9e-05,16.56725]
[1777461339486,38.37,77556.94,0.0,-0.15784,9e-05,16.56725]
[1777461340681,38.37,77558.53,0.0,-0.1577,9e-05,16.55771]
[1777461343283,38.37,77552.63,0.0,-0.15825,9e-05,16.59413]
[1777461343769,38.37,77550.24,0.0,-0.15847,9e-05,16.60878]
[1777461346722,38.37,77549.28,0.0,-0.15856,9e-05,16.61482]
[1777461346794,38.37,77549.01,0.0,-0.15858,9e-05,16.61655]
[1777461351826,38.37,77548.77,0.0,-0.15861,9e-05,16.61849]
[1777461356862,38.37,77550.03,0.0,-0.1585,9e-05,16.61136]
[1777461361896,38.38,77548.25,0.0,-0.15868,9e-05,16.62279]
[1777461366932,38.38,77548.09,0.0,-0.1587,9e-05,16.6244]
[1777461367490,38.38,77548.09,0.0,-0.1587,9e-05,16.6244]
[1777461371327,38.38,77544.87,0.0,-0.159,9e-05,16.64435]
[1777461371338,38.38,77544.87,0.0,-0.159,9e-05,16.64435]
[1777461371967,38.38,77543.9,0.0,-0.15909,9e-05,16.65033]
[1777461377401,38.38,77548.22,0.0,-0.1587,9e-05,16.62444]
[1777461383731,38.38,77552.39,0.0,-0.15833,9e-05,16.59959]
[1777461385674,38.38,77553.06,0.0,-0.15827,9e-05,16.59574]
[1777461385775,38.38,77553.1,0.0,-0.15827,9e-05,16.59573]
[1777461386496,38.38,77553.1,0.0,-0.15827,9e-05,16.59573]
[1777461386590,38.38,77553.1,0.0,-0.15827,9e-05,16.59585]
[1777461387166,38.38,77553.1,0.0,-0.15827,9e-05,16.59585]
[1777461387958,38.38,77553.1,0.0,-0.15827,9e-05,16.59585]
[1777461387175,38.38,77553.32,0.0,-0.15825,9e-05,16.59451]
[1777461388800,38.38,77553.32,0.0,-0.15825,9e-05,16.59451]
[1777461394121,38.38,77555.74,0.0,-0.15801,9e-05,16.57671]
[1777461399156,38.39,77555.77,0.0,-0.15802,9e-05,16.57722]
[1777461401333,38.39,77554.54,0.0,-0.15813,9e-05,16.58484]
[1777461401383,38.39,77554.03,0.0,-0.15818,9e-05,16.58805]
[1777461407082,38.39,77554.91,0.0,-0.15811,9e-05,16.58331]
[1777461413224,38.39,77547.55,0.0,-0.15879,9e-05,16.62839]
[1777461418289,38.39,77551.99,0.0,-0.15839,9e-05,16.60167]
[1777461423428,38.39,77552.32,0.0,-0.15836,9e-05,16.59974]
[1777461429367,38.39,77553.25,0.0,-0.15829,9e-05,16.59501]
[1777461430717,38.39,77553.25,0.0,-0.15829,9e-05,16.59501]
[1777461430784,38.39,77553.28,0.0,-0.15829,9e-05,16.59502]
[1777461436543,38.39,77553.36,0.0,-0.15828,9e-05,16.5949]
[1777461444472,38.4,77556.79,0.0,-0.15799,9e-05,16.57508]
[1777461448643,38.4,77552.66,0.0,-0.15837,9e-05,16.6006]
[1777461449026,38.4,77552.66,0.0,-0.15837,9e-05,16.6006]
[1777461449821,38.4,77551.9,0.0,-0.15844,9e-05,16.60532]
[1777461450520,38.4,77551.5,0.0,-0.15848,9e-05,16.60783]
[1777461456554,38.4,77550.01,0.0,-0.15859,9e-05,16.61334]
[1777461459049,38.4,77549.56,0.0,-0.15863,9e-05,16.61618]
[1777461459580,38.4,77550.33,0.0,-0.15857,9e-05,16.6116]
[1777461461117,38.4,77549.77,0.0,-0.15862,9e-05,16.61505]
[1777461461565,38.4,77549.77,0.0,-0.15862,9e-05,16.61505]
[1777461463622,38.4,77550.01,0.0,-0.1586,9e-05,16.61368]
[1777461463686,38.4,77549.96,0.0,-0.1586,9e-05,16.61402]
[1777461464905,38.4,77549.96,0.0,-0.1586,9e-05,16.61402]
[1777461464979,38.4,77550.75,0.0,-0.15853,9e-05,16.60925]
[1777461465915,38.4,77550.75,0.0,-0.15853,9e-05,16.60925]
[1777461466016,38.4,77551.0,0.0,-0.15851,9e-05,16.60778]
[1777461471139,38.4,77551.74,0.0,-0.15844,9e-05,16.6035]
[1777461476710,38.4,77553.61,0.0,-0.15828,9e-05,16.59243]
[1777461479042,38.4,77553.88,0.0,-0.15825,9e-05,16.59085]
[1777461479383,38.4,77553.93,0.0,-0.15825,9e-05,16.5906]
[1777461479492,38.4,77553.93,0.0,-0.15825,9e-05,16.5906]
[1777461479993,38.4,77553.93,0.0,-0.15825,9e-05,16.5906]
[1777461480081,38.4,77553.93,0.0,-0.15825,9e-05,16.5906]
[1777461480468,38.4,77553.49,0.0,-0.15829,9e-05,16.59334]
[1777461481230,38.4,77553.39,0.0,-0.1583,9e-05,16.594]
[1777461481747,38.4,77554.67,0.0,-0.15818,9e-05,16.58627]
[1777461486780,38.4,77555.04,0.0,-0.15815,9e-05,16.58438]
[1777461491815,38.4,77553.89,0.0,-0.15826,9e-05,16.59168]
[1777461496851,38.4,77551.29,0.0,-0.15851,9e-05,16.60774]
[1777461498918,38.4,77551.29,0.0,-0.15851,9e-05,16.60774]
[1777461498928,38.4,77552.27,0.0,-0.15842,9e-05,16.60184]
[1777461504907,38.4,77551.96,0.0,-0.15845,9e-05,16.60395]
[1777461509942,38.4,77553.29,0.0,-0.15833,9e-05,16.59607]
[1777461514976,38.4,77552.16,0.0,-0.15841,9e-05,16.5992]
[1777461520017,38.41,77547.85,0.0,-0.15881,9e-05,16.62558]
[1777461523810,38.4,77544.83,0.0,-0.15908,9e-05,16.64393]
[1777461525261,38.4,77541.84,0.0,-0.15936,9e-05,16.66207]
[1777461526054,38.4,77541.2,0.0,-0.15942,9e-05,16.66592]
[1777461531089,38.4,77538.86,0.0,-0.15963,9e-05,16.67983]
[1777461536124,38.4,77539.22,0.0,-0.15958,9e-05,16.67675]
[1777461540021,38.4,77528.29,0.0,-0.16058,9e-05,16.74273]
[1777461545187,38.4,77526.48,0.0,-0.16074,9e-05,16.75294]
[1777461550478,38.4,77528.59,0.0,-0.16053,9e-05,16.73954]
[1777461556264,38.4,77530.95,0.0,-0.1603,9e-05,16.72433]
[1777461560778,38.39,77531.5,0.0,-0.16025,9e-05,16.72071]
[1777461560819,38.39,77531.5,0.0,-0.16025,9e-05,16.72071]
[1777461560838,38.39,77530.74,0.0,-0.16032,9e-05,16.72514]
[1777461561830,38.39,77530.74,0.0,-0.16032,9e-05,16.72514]
[1777461561892,38.39,77529.0,0.0,-0.16047,9e-05,16.73562]
[1777461567340,38.39,77528.43,0.0,-0.16052,9e-05,16.73853]
[1777461572375,38.39,77523.79,0.0,-0.16091,9e-05,16.76215]
[1777461578051,38.39,77522.44,0.0,-0.16103,9e-05,16.76974]
[1777461579071,38.39,77517.19,0.0,-0.16151,9e-05,16.80129]
[1777461579590,38.39,77517.59,0.0,-0.16147,9e-05,16.79866]
[1777461580019,38.39,77510.44,0.0,-0.16213,9e-05,16.84211]
[1777461585615,38.39,77505.36,0.0,-0.1626,9e-05,16.87253]
[1777461591484,38.38,77505.93,0.0,-0.16253,9e-05,16.86821]
[1777461591770,38.38,77505.93,0.0,-0.16253,9e-05,16.86821]
[1777461592078,38.38,77505.93,0.0,-0.16253,9e-05,16.86821]
[1777461592102,38.38,77505.93,0.0,-0.16253,9e-05,16.86821]
[1777461592188,38.38,77501.87,0.0,-0.16291,9e-05,16.89266]
[1777461592609,38.38,77501.87,0.0,-0.16291,9e-05,16.89266]
[1777461592638,38.38,77501.87,0.0,-0.16291,9e-05,16.89266]
[1777461592751,38.38,77496.34,0.0,-0.16343,9e-05,16.92631]
[1777461593569,38.38,77496.34,0.0,-0.16343,9e-05,16.92631]
[1777461593599,38.38,77496.34,0.0,-0.16343,9e-05,16.92631]
[1777461594149,38.38,77496.34,0.0,-0.16343,9e-05,16.92631]
[1777461594183,38.38,77490.09,0.0,-0.16401,9e-05,16.96391]
[1777461594261,38.38,77490.09,0.0,-0.16401,9e-05,16.96391]
[1777461594291,38.38,77490.09,0.0,-0.16401,9e-05,16.96391]
[1777461596161,38.38,77490.09,0.0,-0.16401,9e-05,16.96391]
[1777461596185,38.38,77493.12,0.0,-0.16371,9e-05,16.94494]
[1777461602122,38.38,77494.0,0.0,-0.16362,9e-05,16.93861]
[1777461604227,38.38,77495.13,0.0,-0.1635,9e-05,16.93102]
[1777461604562,38.38,77495.13,0.0,-0.1635,9e-05,16.93102]
[1777461604820,38.38,77495.13,0.0,-0.1635,9e-05,16.93102]
[1777461604893,38.38,77493.39,0.0,-0.16366,9e-05,16.94115]
[1777461605295,38.38,77493.39,0.0,-0.16366,9e-05,16.94115]
[1777461605864,38.38,77493.39,0.0,-0.16366,9e-05,16.94115]
[1777461606226,38.38,77493.67,0.0,-0.16363,9e-05,16.9392]
[1777461606619,38.38,77493.67,0.0,-0.16363,9e-05,16.9392]
[1777461607614,38.38,77493.67,0.0,-0.16363,9e-05,16.9392]
[1777461608087,38.38,77493.67,0.0,-0.16363,9e-05,16.9392]
[1777461608188,38.37,77493.99,0.0,-0.16359,9e-05,16.93677]
[1777461611757,38.37,77494.1,0.0,-0.16357,9e-05,16.9356]
[1777461615681,38.37,77496.37,0.0,-0.16334,9e-05,16.92056]
[1777461617695,38.37,77499.31,0.0,-0.16306,9e-05,16.90222]
[1777461622730,38.37,77497.17,0.0,-0.16324,9e-05,16.91418]
[1777461627765,38.36,77496.94,0.0,-0.16325,9e-05,16.9144]
[1777461632799,38.36,77498.33,0.0,-0.16307,9e-05,16.90062]
[1777461635552,38.36,77502.33,0.0,-0.16269,9e-05,16.87588]
[1777461635821,38.36,77504.55,0.0,-0.16248,9e-05,16.8622]
[1777461636314,38.36,77504.55,0.0,-0.16248,9e-05,16.8622]
[1777461637156,38.36,77504.55,0.0,-0.16248,9e-05,16.8622]
[1777461636829,38.36,77505.87,0.0,-0.16235,9e-05,16.85401]
[1777461637842,38.36,77505.18,0.0,-0.16242,9e-05,16.85821]
[1777461641086,38.36,77491.69,0.0,-0.16368,9e-05,16.94004]
[1777461641541,38.36,77491.69,0.0,-0.16368,9e-05,16.94004]
[1777461641864,38.36,77491.69,0.0,-0.16367,9e-05,16.93996]
[1777461646899,38.36,77488.6,0.0,-0.16396,9e-05,16.95836]
[1777461647396,38.36,77488.6,0.0,-0.16396,9e-05,16.95836]
[1777461647906,38.36,77489.64,0.0,-0.16386,9e-05,16.95196]
[1777461650483,38.36,77491.81,0.0,-0.16366,9e-05,16.93865]
[1777461651196,38.36,77491.81,0.0,-0.16366,9e-05,16.93865]
[1777461651222,38.36,77491.81,0.0,-0.16366,9e-05,16.93865]
[1777461651202,38.36,77496.08,0.0,-0.16325,9e-05,16.91265]
[1777461652778,38.36,77496.08,0.0,-0.16325,9e-05,16.91265]
[1777461652941,38.36,77493.9,0.0,-0.16346,9e-05,16.92592]
[1777461658149,38.36,77492.71,0.0,-0.16357,9e-05,16.93317]
[1777461664018,38.36,77489.14,0.0,-0.16391,9e-05,16.95494]
[1777461669053,38.36,77488.32,0.0,-0.16398,9e-05,16.95996]
[1777461670988,38.36,77488.56,0.0,-0.16396,9e-05,16.95852]
[1777461671132,38.36,77488.56,0.0,-0.16396,9e-05,16.95852]
[1777461671180,38.36,77488.79,0.0,-0.16394,9e-05,16.95713]
[1777461673014,38.36,77488.79,0.0,-0.16394,9e-05,16.95715]
[1777461673085,38.36,77487.52,0.0,-0.16406,9e-05,16.96489]
[1777461678122,38.36,77495.86,0.0,-0.16328,9e-05,16.91431]
[1777461683161,38.36,77496.29,0.0,-0.16324,9e-05,16.91203]
[1777461688252,38.36,77496.53,0.0,-0.16323,9e-05,16.91082]
[1777461694633,38.36,77494.51,0.0,-0.16339,9e-05,16.91959]
[1777461702135,38.36,77495.5,0.0,-0.1633,9e-05,16.91386]
[1777461705370,38.36,77495.98,0.0,-0.16326,9e-05,16.91115]
[1777461706315,38.36,77493.76,0.0,-0.16347,9e-05,16.9247]
[1777461711350,38.36,77489.82,0.0,-0.16384,9e-05,16.94875]
[1777461716385,38.36,77486.89,0.0,-0.16412,9e-05,16.96659]
[1777461721782,38.36,77485.91,0.0,-0.16421,9e-05,16.97255]
[1777461721877,38.36,77485.91,0.0,-0.16421,9e-05,16.97255]
[1777461727463,38.36,77478.79,0.0,-0.16488,9e-05,17.01562]
[1777461731075,38.36,77477.85,0.0,-0.16496,9e-05,17.02114]
[1777461736527,38.36,77477.66,0.0,-0.16497,9e-05,17.02192]
[1777461737879,38.36,77477.66,0.0,-0.16497,9e-05,17.02192]
[1777461743576,38.36,77478.39,0.0,-0.1649,9e-05,17.0171]
[1777461745256,38.36,77478.39,0.0,-0.1649,9e-05,17.0171]
[1777461750625,38.36,77477.16,0.0,-0.16501,9e-05,17.02419]
[1777461755660,38.36,77480.25,0.0,-0.16469,9e-05,17.00118]
[1777461760696,38.36,77480.51,0.0,-0.16466,9e-05,16.99957]
[1777461765731,38.36,77479.91,0.0,-0.16472,9e-05,17.00318]
[1777461770766,38.36,77479.21,0.0,-0.16478,9e-05,17.00738]
[1777461775802,38.36,77475.83,0.0,-0.1651,9e-05,17.02785]
[1777461781088,38.36,77474.75,0.0,-0.1652,9e-05,17.03421]
[1777461787209,38.35,77478.04,0.0,-0.16489,9e-05,17.01396]
[1777461792329,38.35,77476.66,0.0,-0.16501,9e-05,17.02224]
[1777461797719,38.35,77472.85,0.0,-0.16537,9e-05,17.04525]
[1777461802723,38.35,77470.77,0.0,-0.16556,9e-05,17.05742]
[1777461806411,38.35,77471.4,0.0,-0.1655,9e-05,17.05334]
[1777461807258,38.35,77471.91,0.0,-0.16545,9e-05,17.05016]
[1777461807360,38.35,77471.91,0.0,-0.16545,9e-05,17.05016]
[1777461812789,38.35,77470.56,0.0,-0.16554,9e-05,17.0539]
[1777461813060,38.35,77470.51,0.0,-0.16554,9e-05,17.0541]
[1777461818095,38.35,77469.74,0.0,-0.16561,9e-05,17.0582]
[1777461823129,38.35,77472.07,0.0,-0.16538,9e-05,17.04339]
[1777461824385,38.35,77472.07,0.0,-0.16538,9e-05,17.04339]
[1777461824429,38.35,77473.91,0.0,-0.1652,9e-05,17.03207]
[1777461830041,38.35,77477.8,0.0,-0.16483,9e-05,17.00791]
[1777461835214,38.35,77479.33,0.0,-0.16468,9e-05,16.99819]
[1777461840249,38.34,77479.86,0.0,-0.16462,9e-05,16.99468]
[1777461845283,38.34,77480.09,0.0,-0.1646,9e-05,16.99299]
[1777461850320,38.34,77480.53,0.0,-0.16455,9e-05,16.99004]
[1777461855358,38.34,77480.3,0.0,-0.16457,9e-05,16.9912]
[1777461860392,38.34,77480.73,0.0,-0.16452,9e-05,16.98836]
[1777461864859,38.34,77478.57,0.0,-0.16473,9e-05,17.00136]
[1777461865380,38.34,77478.57,0.0,-0.16473,9e-05,17.00136]
[1777461866362,38.34,77477.37,0.0,-0.16484,9e-05,17.00854]
[1777461866435,38.34,77477.48,0.0,-0.16483,9e-05,17.00779]
[1777461871332,38.34,77477.55,0.0,-0.16481,9e-05,17.00704]
[1777461871374,38.34,77477.55,0.0,-0.16481,9e-05,17.00704]
[1777461871470,38.34,77476.67,0.0,-0.16487,9e-05,17.00835]
[1777461872364,38.34,77476.67,0.0,-0.16487,9e-05,17.00835]
[1777461872381,38.34,77476.67,0.0,-0.16487,9e-05,17.00835]
[1777461872477,38.34,77477.47,0.0,-0.16479,9e-05,17.0034]
[1777461875716,38.34,77475.24,0.0,-0.165,9e-05,17.01678]
[1777461875733,38.34,77475.43,0.0,-0.16498,9e-05,17.01552]
[1777461877470,38.34,77475.43,0.0,-0.16498,9e-05,17.01552]
[1777461877618,38.34,77475.4,0.0,-0.16498,9e-05,17.0155]
[1777461883556,38.34,77481.32,0.0,-0.16441,9e-05,16.97907]
[1777461888590,38.34,77479.62,0.0,-0.16457,9e-05,16.98913]
[1777461893957,38.34,77479.9,0.0,-0.16454,9e-05,16.98721]
[1777461899667,38.34,77479.84,0.0,-0.16454,9e-05,16.98717]
[1777461904937,38.33,77479.89,0.0,-0.16453,9e-05,16.98665]
[1777461905449,38.33,77479.89,0.0,-0.16453,9e-05,16.98665]
[1777461905510,38.33,77478.68,0.0,-0.16465,9e-05,16.9939]
[1777461906173,38.33,77478.68,0.0,-0.16465,9e-05,16.9939]
[1777461906435,38.33,77475.92,0.0,-0.1649,9e-05,17.01062]
[1777461911452,38.33,77477.33,0.0,-0.16477,9e-05,17.0017]
[1777461911686,38.33,77477.17,0.0,-0.16478,9e-05,17.00259]
[1777461911750,38.33,77477.17,0.0,-0.16478,9e-05,17.00259]
[1777461916786,38.33,77477.45,0.0,-0.16475,9e-05,17.00039]
[1777461921821,38.33,77477.84,0.0,-0.1647,9e-05,16.99763]
[1777461924792,38.33,77477.45,0.0,-0.16474,9e-05,16.99969]
[1777461924828,38.33,77477.45,0.0,-0.16474,9e-05,16.99969]
[1777461928458,38.33,77477.5,0.0,-0.16473,9e-05,16.99905]
[1777461933100,38.33,77478.79,0.0,-0.16457,9e-05,16.98671]
[1777461935997,38.33,77475.52,0.0,-0.16487,9e-05,17.00617]
[1777461941357,38.33,77477.91,0.0,-0.16463,9e-05,16.99087]
[1777461944503,38.33,77476.69,0.0,-0.16475,9e-05,16.99818]
[1777461948233,38.32,77476.58,0.0,-0.16475,9e-05,16.9982]
[1777461949154,38.32,77473.05,0.0,-0.16508,9e-05,17.01956]
[1777461949210,38.32,77473.05,0.0,-0.16508,9e-05,17.01956]
[1777461950122,38.32,77469.21,0.0,-0.16544,9e-05,17.04279]
[1777461952242,38.32,77464.06,0.0,-0.16592,9e-05,17.07377]
[1777461952245,38.32,77458.76,0.0,-0.16642,0.0001,17.10581]
[1777461952684,38.32,77458.76,0.0,-0.16642,0.0001,17.10581]
[1777461953075,38.32,77459.27,0.0,-0.16637,0.0001,17.10245]
[1777461959081,38.32,77452.45,0.0,-0.167,0.0001,17.14265]
[1777461964115,38.31,77448.88,0.0,-0.16732,0.0001,17.16292]
[1777461969485,38.31,77450.25,0.0,-0.16716,0.0001,17.15312]
[1777461971842,38.31,77454.29,0.0,-0.16677,0.0001,17.1277]
[1777461972317,38.31,77454.29,0.0,-0.16677,0.0001,17.1277]
[1777461972332,38.31,77454.29,0.0,-0.16677,0.0001,17.1277]
[1777461974339,38.31,77453.89,0.0,-0.1668,0.0001,17.12966]
[1777461974674,38.31,77451.48,0.0,-0.16702,0.0001,17.1441]
[1777461974794,38.31,77451.48,0.0,-0.16702,0.0001,17.1441]
[1777461980043,38.3,77450.67,0.0,-0.16708,0.0001,17.14776]
[1777461985570,38.3,77451.12,0.0,-0.16702,0.0001,17.14381]
[1777461987262,38.3,77450.28,0.0,-0.16709,0.0001,17.14846]
[1777461987291,38.3,77450.28,0.0,-0.16709,0.0001,17.14846]
[1777461988500,38.3,77450.43,0.0,-0.16708,0.0001,17.14732]
[1777461988522,38.3,77450.43,0.0,-0.16708,0.0001,17.14732]
[1777461989779,38.3,77449.27,0.0,-0.16718,0.0001,17.15393]
[1777461990193,38.3,77449.27,0.0,-0.16718,0.0001,17.15393]
[1777461991068,38.3,77449.89,0.0,-0.16712,0.0001,17.14993]
[1777461991698,38.3,77446.41,0.0,-0.16742,0.0001,17.1669]
[1777461997345,38.29,77447.79,0.0,-0.16726,0.0001,17.15698]
[1777462002381,38.29,77450.8,0.0,-0.16696,0.0001,17.1376]
[1777462007415,38.29,77450.76,0.0,-0.16695,0.0001,17.1369]
[1777462012451,38.29,77451.52,0.0,-0.16686,0.0001,17.13141]
[1777462017486,38.28,77450.8,0.0,-0.16692,0.0001,17.13512]
[1777462020256,38.28,77449.18,0.0,-0.16707,0.0001,17.14448]
[1777462020300,38.28,77449.18,0.0,-0.16707,0.0001,17.14448]
[1777462025543,38.28,77451.08,0.0,-0.16687,0.0001,17.13196]
[1777462030579,38.28,77453.45,0.0,-0.16664,0.0001,17.11679]
[1777462035614,38.28,77451.99,0.0,-0.16676,0.0001,17.12499]
[1777462037047,38.28,77452.3,0.0,-0.16673,0.0001,17.12295]
[1777462037083,38.28,77452.3,0.0,-0.16673,0.0001,17.12295]
[1777462039072,38.28,77451.16,0.0,-0.16684,0.0001,17.1296]
[1777462039107,38.28,77451.16,0.0,-0.16684,0.0001,17.1296]
[1777462044675,38.27,77452.61,0.0,-0.16669,0.0001,17.11984]
[1777462049710,38.27,77452.99,0.0,-0.16664,0.0001,17.11679]
[1777462052198,38.27,77454.05,0.0,-0.1665,0.0001,17.10608]
[1777462052235,38.27,77454.05,0.0,-0.1665,0.0001,17.10608]
[1777462057766,38.27,77453.02,0.0,-0.16659,0.0001,17.1115]
[1777462062803,38.27,77452.6,0.0,-0.16662,0.0001,17.11335]
[1777462067839,38.26,77450.19,0.0,-0.16684,0.0001,17.12724]
[1777462071427,38.26,77450.8,0.0,-0.16677,0.0001,17.12307]
[1777462071456,38.26,77450.8,0.0,-0.16677,0.0001,17.12307]
[1777462077910,38.26,77449.6,0.0,-0.16687,0.0001,17.12929]
[1777462082945,38.26,77449.58,0.0,-0.16686,0.0001,17.12862]
[1777462087980,38.26,77449.46,0.0,-0.16686,0.0001,17.12858]
[1777462091653,38.26,77449.28,0.0,-0.16687,0.0001,17.12937]
[1777462091681,38.26,77449.28,0.0,-0.16687,0.0001,17.12937]
[1777462095694,38.25,77448.61,0.0,-0.16693,0.0001,17.13283]
[1777462095706,38.25,77448.61,0.0,-0.16693,0.0001,17.13283]
[1777462104493,38.25,77448.84,0.0,-0.16688,0.0001,17.13008]
[1777462105810,38.25,77447.22,0.0,-0.16703,0.0001,17.13965]
[1777462105838,38.25,77447.22,0.0,-0.16703,0.0001,17.13965]
[1777462111147,38.25,77447.66,0.0,-0.16695,0.0001,17.13224]
[1777462117599,38.25,77447.47,0.0,-0.16696,0.0001,17.13266]
[1777462117609,38.25,77447.47,0.0,-0.16696,0.0001,17.13266]
[1777462117655,38.25,77447.47,0.0,-0.16696,0.0001,17.13266]
[1777462123190,38.24,77454.78,0.0,-0.16625,0.0001,17.08713]
[1777462126053,38.24,77455.69,0.0,-0.16616,0.0001,17.08142]
[1777462126488,38.24,77455.69,0.0,-0.16616,0.0001,17.08142]
[1777462128538,38.24,77461.09,0.0,-0.16564,9e-05,17.04828]
[1777462128581,38.24,77461.09,0.0,-0.16564,9e-05,17.04828]
[1777462128631,38.24,77461.09,0.0,-0.16564,9e-05,17.04828]
[1777462128678,38.24,77466.02,0.0,-0.16517,9e-05,17.01817]
[1777462128882,38.24,77466.02,0.0,-0.16517,9e-05,17.01817]
[1777462130159,38.24,77474.44,0.0,-0.16438,9e-05,16.96676]
[1777462130284,38.24,77474.44,0.0,-0.16438,9e-05,16.96681]
[1777462131274,38.24,77474.44,0.0,-0.16438,9e-05,16.96681]
[1777462132025,38.24,77480.23,0.0,-0.16383,9e-05,16.93154]
[1777462132232,38.24,77480.23,0.0,-0.16383,9e-05,16.93154]
[1777462132278,38.24,77480.23,0.0,-0.16383,9e-05,16.93154]
[1777462134203,38.24,77476.6,0.0,-0.16418,9e-05,16.95388]
[1777462136203,38.25,77469.97,0.0,-0.16481,9e-05,16.99502]
[1777462136322,38.25,77469.97,0.0,-0.16481,9e-05,16.99502]
[1777462141359,38.25,77468.26,0.0,-0.16497,9e-05,17.00537]
[1777462144750,38.25,77461.24,0.0,-0.16564,9e-05,17.04808]
[1777462145420,38.25,77457.35,0.0,-0.16601,0.0001,17.07166]
[1777462150420,38.24,77457.67,0.0,-0.16597,0.0001,17.06932]
[1777462155456,38.24,77457.51,0.0,-0.16598,0.0001,17.06998]
[1777462160491,38.24,77457.08,0.0,-0.16601,0.0001,17.07211]
[1777462166533,38.24,77457.52,0.0,-0.16596,0.0001,17.06891]
[1777462171570,38.24,77458.72,0.0,-0.16582,0.0001,17.05725]
[1777462176605,38.24,77458.76,0.0,-0.16581,0.0001,17.05673]
[1777462181641,38.24,77459.37,0.0,-0.16574,0.0001,17.05261]
[1777462186679,38.24,77457.64,0.0,-0.1659,0.0001,17.06289]
[1777462191714,38.24,77465.17,0.0,-0.16519,9e-05,17.01668]
[1777462197756,38.24,77465.11,0.0,-0.16519,9e-05,17.01687]
[1777462202792,38.24,77466.06,0.0,-0.1651,9e-05,17.01094]
[1777462207826,38.24,77465.77,0.0,-0.16512,9e-05,17.01251]
[1777462213264,38.24,77467.87,0.0,-0.16492,9e-05,16.99942]
[1777462218905,38.23,77468.99,0.0,-0.16481,9e-05,16.99238]
[1777462223939,38.23,77463.4,0.0,-0.16534,9e-05,17.02627]
[1777462226517,38.23,77462.68,0.0,-0.1654,9e-05,17.03048]
[1777462226551,38.23,77462.68,0.0,-0.1654,9e-05,17.03048]
[1777462227232,38.23,77462.4,0.0,-0.16543,9e-05,17.03209]
[1777462227262,38.23,77462.4,0.0,-0.16543,9e-05,17.03209]
[1777462228705,38.23,77461.97,0.0,-0.16547,9e-05,17.03472]
[1777462230329,38.23,77461.86,0.0,-0.16547,9e-05,17.0352]
[1777462230941,38.23,77466.23,0.0,-0.16506,9e-05,17.00844]
[1777462236023,38.23,77466.47,0.0,-0.165,9e-05,17.00276]
[1777462241229,38.23,77468.39,0.0,-0.16482,9e-05,16.99085]
[1777462241572,38.23,77468.39,0.0,-0.16482,9e-05,16.99085]
[1777462242968,38.23,77467.99,0.0,-0.16486,9e-05,16.99327]
[1777462243685,38.23,77467.99,0.0,-0.16486,9e-05,16.99327]
[1777462247030,38.23,77470.11,0.0,-0.16465,9e-05,16.98029]
[1777462252868,38.23,77473.47,0.0,-0.16434,9e-05,16.95985]
[1777462259195,38.23,77476.66,0.0,-0.16405,9e-05,16.94104]
[1777462264235,38.23,77476.88,0.0,-0.16403,9e-05,16.94021]
[1777462269269,38.24,77478.21,0.0,-0.16392,9e-05,16.93266]
[1777462274059,38.24,77480.02,0.0,-0.16375,9e-05,16.92216]
[1777462274305,38.24,77480.02,0.0,-0.16375,9e-05,16.92216]
[1777462279340,38.24,77479.18,0.0,-0.16384,9e-05,16.92781]
[1777462281628,38.24,77478.74,0.0,-0.16388,9e-05,16.93059]
[1777462289425,38.24,77467.88,0.0,-0.16492,9e-05,16.99753]
[1777462295990,38.24,77467.56,0.0,-0.16493,9e-05,16.99592]
[1777462300037,38.24,77476.12,0.0,-0.16412,9e-05,16.94398]
[1777462305743,38.24,77479.88,0.0,-0.16378,9e-05,16.92168]
[1777462306117,38.24,77480.56,0.0,-0.16372,9e-05,16.91765]
[1777462311565,38.25,77478.07,0.0,-0.16396,9e-05,16.9335]
[1777462317607,38.25,77479.65,0.0,-0.16382,9e-05,16.92445]
[1777462322715,38.25,77480.1,0.0,-0.16378,9e-05,16.9221]
[1777462325468,38.25,77480.37,0.0,-0.16376,9e-05,16.92074]
[1777462330700,38.25,77481.58,0.0,-0.16366,9e-05,16.91391]
[1777462335735,38.25,77483.06,0.0,-0.16352,9e-05,16.90534]
[1777462340771,38.25,77485.27,0.0,-0.16332,9e-05,16.89236]
[1777462341275,38.25,77485.27,0.0,-0.16332,9e-05,16.89236]
[1777462341778,38.25,77486.03,0.0,-0.16325,9e-05,16.88783]
[1777462347821,38.25,77488.59,0.0,-0.16302,9e-05,16.87287]
[1777462352855,38.26,77491.9,0.0,-0.16269,9e-05,16.84929]
[1777462357611,38.26,77494.26,0.0,-0.16248,9e-05,16.83542]
[1777462362657,38.26,77489.1,0.0,-0.16297,9e-05,16.86742]
[1777462362817,38.26,77489.1,0.0,-0.16297,9e-05,16.86742]
[1777462363401,38.26,77489.61,0.0,-0.16292,9e-05,16.8644]
[1777462365956,38.26,77489.59,0.0,-0.16293,9e-05,16.86472]
[1777462370982,38.26,77488.29,0.0,-0.16306,9e-05,16.87318]
[1777462373408,38.26,77493.47,0.0,-0.16258,9e-05,16.84178]
[1777462374016,38.26,77497.47,0.0,-0.1622,9e-05,16.81752]
[1777462379039,38.26,77496.4,0.0,-0.16232,9e-05,16.8249]
[1777462384683,38.27,77501.66,0.0,-0.16184,9e-05,16.79355]
[1777462384737,38.27,77501.66,0.0,-0.16184,9e-05,16.79355]
[1777462386271,38.27,77507.46,0.0,-0.1613,9e-05,16.7588]
[1777462386289,38.27,77507.46,0.0,-0.1613,9e-05,16.7588]
[1777462387093,38.27,77512.37,0.0,-0.16085,9e-05,16.72881]
[1777462387104,38.27,77512.37,0.0,-0.16085,9e-05,16.72881]
[1777462387177,38.27,77512.39,0.0,-0.16085,9e-05,16.72898]
[1777462390635,38.27,77513.35,0.0,-0.16077,9e-05,16.72371]
[1777462390650,38.27,77513.35,0.0,-0.16077,9e-05,16.72371]
[1777462390712,38.27,77513.99,0.0,-0.16071,9e-05,16.72003]
[1777462396159,38.27,77515.88,0.0,-0.16054,9e-05,16.7091]
[1777462400187,38.27,77526.9,0.0,-0.15953,9e-05,16.64246]
[1777462404828,38.27,77529.67,0.0,-0.15928,9e-05,16.62588]
[1777462404866,38.27,77529.67,0.0,-0.15928,9e-05,16.62588]
[1777462405263,38.27,77530.69,0.0,-0.15919,9e-05,16.6197]
[1777462405278,38.27,77530.69,0.0,-0.15919,9e-05,16.6197]
[1777462405504,38.27,77535.61,0.0,-0.15873,9e-05,16.58965]
[1777462410634,38.27,77538.36,0.0,-0.15849,9e-05,16.5733]
[1777462411078,38.27,77538.36,0.0,-0.15849,9e-05,16.5733]
[1777462416153,38.28,77540.39,0.0,-0.15828,9e-05,16.55782]
[1777462417375,38.28,77539.93,0.0,-0.15833,9e-05,16.56078]
[1777462422679,38.28,77539.76,0.0,-0.15835,9e-05,16.56257]
[1777462423003,38.28,77539.76,0.0,-0.15835,9e-05,16.56257]
[1777462423037,38.28,77539.76,0.0,-0.15835,9e-05,16.56257]
[1777462423043,38.28,77539.76,0.0,-0.15835,9e-05,16.56257]
[1777462425236,38.28,77546.91,0.0,-0.15771,9e-05,16.51964]
[1777462426589,38.28,77545.91,0.0,-0.1578,9e-05,16.52595]
[1777462431853,38.28,77547.06,0.0,-0.15771,9e-05,16.51968]
[1777462431865,38.28,77547.06,0.0,-0.15771,9e-05,16.51968]
[1777462434346,38.28,77549.89,0.0,-0.15746,9e-05,16.50297]
[1777462434362,38.28,77549.89,0.0,-0.15746,9e-05,16.50297]
[1777462434538,38.28,77549.89,0.0,-0.15746,9e-05,16.50297]
[1777462434823,38.29,77554.29,0.0,-0.15706,9e-05,16.47649]
[1777462441085,38.29,77557.04,0.0,-0.15682,9e-05,16.46074]
[1777462441854,38.29,77554.97,0.0,-0.15702,9e-05,16.47411]
[1777462443997,38.29,77553.18,0.0,-0.15719,9e-05,16.48527]
[1777462444053,38.29,77553.18,0.0,-0.15719,9e-05,16.48527]
[1777462445637,38.29,77557.09,0.0,-0.15684,9e-05,16.46182]
[1777462445699,38.29,77557.09,0.0,-0.15684,9e-05,16.46182]
[1777462445714,38.29,77557.09,0.0,-0.15684,9e-05,16.46182]
[1777462446189,38.29,77557.7,0.0,-0.15678,9e-05,16.45814]
[1777462446205,38.29,77557.7,0.0,-0.15678,9e-05,16.45814]
[1777462446904,38.29,77554.32,0.0,-0.15709,9e-05,16.47883]
[1777462447845,38.29,77554.32,0.0,-0.15709,9e-05,16.47883]
[1777462450514,38.29,77556.3,0.0,-0.15691,9e-05,16.46678]
[1777462450537,38.29,77557.0,0.0,-0.15685,9e-05,16.46254]
[1777462455572,38.29,77557.87,0.0,-0.15677,9e-05,16.4574]
[1777462460606,38.29,77559.07,0.0,-0.15666,9e-05,16.45023]
[1777462465642,38.29,77557.55,0.0,-0.15681,9e-05,16.45973]
[1777462467716,38.29,77558.27,0.0,-0.15674,9e-05,16.45537]
[1777462467735,38.29,77558.27,0.0,-0.15674,9e-05,16.45537]
[1777462467954,38.29,77558.27,0.0,-0.15674,9e-05,16.45537]
[1777462467962,38.29,77558.27,0.0,-0.15674,9e-05,16.45537]
[1777462468045,38.29,77560.79,0.0,-0.15651,9e-05,16.44007]
[1777462469032,38.29,77560.79,0.0,-0.15651,9e-05,16.44007]
[1777462469054,38.29,77560.79,0.0,-0.15651,9e-05,16.44007]
[1777462469700,38.29,77560.74,0.0,-0.15652,9e-05,16.44044]
[1777462469717,38.29,77560.74,0.0,-0.15652,9e-05,16.44044]
[1777462469985,38.29,77560.74,0.0,-0.15652,9e-05,16.44044]
[1777462470077,38.29,77560.07,0.0,-0.15658,9e-05,16.44459]
[1777462472031,38.29,77560.07,0.0,-0.15658,9e-05,16.44464]
[1777462474019,38.29,77562.7,0.0,-0.15631,9e-05,16.42468]
[1777462474042,38.29,77562.62,0.0,-0.15632,9e-05,16.42533]
[1777462474488,38.29,77562.62,0.0,-0.15632,9e-05,16.42533]
[1777462474726,38.29,77562.62,0.0,-0.15632,9e-05,16.42533]
[1777462474825,38.29,77554.52,0.0,-0.15706,9e-05,16.47487]
[1777462476114,38.29,77554.52,0.0,-0.15706,9e-05,16.47487]
[1777462476120,38.29,77554.52,0.0,-0.15706,9e-05,16.47487]
[1777462476139,38.29,77546.3,0.0,-0.15782,9e-05,16.52507]
[1777462477035,38.29,77546.3,0.0,-0.15782,9e-05,16.52507]
[1777462477632,38.29,77546.6,0.0,-0.15779,9e-05,16.52319]
[1777462478118,38.29,77546.6,0.0,-0.15779,9e-05,16.52319]
[1777462483767,38.29,77547.43,0.0,-0.15771,9e-05,16.51788]
[1777462484380,38.29,77547.43,0.0,-0.15771,9e-05,16.51788]
[1777462484403,38.29,77547.43,0.0,-0.15771,9e-05,16.51788]
[1777462484414,38.29,77547.43,0.0,-0.15771,9e-05,16.51788]
[1777462484671,38.29,77547.43,0.0,-0.15771,9e-05,16.51788]
[1777462484677,38.29,77547.43,0.0,-0.15771,9e-05,16.51788]
[1777462485164,38.29,77549.17,0.0,-0.15755,9e-05,16.50723]
[1777462488189,38.29,77553.36,0.0,-0.15716,9e-05,16.48164]
[1777462489139,38.29,77551.26,0.0,-0.15736,9e-05,16.49447]
[1777462491922,38.29,77551.25,0.0,-0.15736,9e-05,16.49452]
[1777462492070,38.29,77552.14,0.0,-0.15728,9e-05,16.48908]
[1777462497867,38.29,77553.34,0.0,-0.15717,9e-05,16.48173]
[1777462498733,38.29,77553.34,0.0,-0.15717,9e-05,16.48173]
[1777462498949,38.29,77551.03,0.0,-0.15738,9e-05,16.49584]
[1777462504916,38.29,77550.81,0.0,-0.1574,9e-05,16.497]
[1777462509950,38.29,77553.53,0.0,-0.15714,9e-05,16.48032]
[1777462513651,38.29,77553.14,0.0,-0.15718,9e-05,16.48267]
[1777462513978,38.29,77553.43,0.0,-0.15715,9e-05,16.48088]
[1777462517388,38.29,77554.76,0.0,-0.15703,9e-05,16.47273]
[1777462518193,38.29,77554.76,0.0,-0.15703,9e-05,16.47273]
[1777462518195,38.29,77555.07,0.0,-0.157,9e-05,16.47083]
[1777462523476,38.29,77560.39,0.0,-0.15652,9e-05,16.43849]
[1777462528963,38.29,77567.63,0.0,-0.15586,9e-05,16.39444]
[1777462529882,38.29,77570.32,0.0,-0.15561,9e-05,16.37795]
[1777462529898,38.29,77570.32,0.0,-0.15561,9e-05,16.37795]
[1777462529995,38.29,77570.32,0.0,-0.15561,9e-05,16.37795]
[1777462530091,38.29,77569.41,0.0,-0.1557,9e-05,16.38364]
[1777462535127,38.29,77573.73,0.0,-0.15528,9e-05,16.35328]
[1777462536458,38.29,77573.4,0.0,-0.15531,9e-05,16.3553]
[1777462536514,38.29,77573.4,0.0,-0.15531,9e-05,16.3553]
[1777462538606,38.29,77587.23,0.0,-0.15406,9e-05,16.27103]
[1777462538847,38.29,77587.23,0.0,-0.15406,9e-05,16.27103]
[1777462539126,38.29,77587.23,0.0,-0.15406,9e-05,16.27103]
[1777462539649,38.29,77592.01,0.0,-0.15363,9e-05,16.242]
[1777462541644,38.29,77591.07,0.0,-0.15372,9e-05,16.24808]
[1777462542194,38.29,77591.07,0.0,-0.15372,9e-05,16.24808]
[1777462544870,38.3,77590.88,0.0,-0.15374,9e-05,16.24969]
[1777462545216,38.3,77589.08,0.0,-0.15391,9e-05,16.26085]
[1777462550231,38.3,77590.03,0.0,-0.15383,9e-05,16.2558]
[1777462555670,38.3,77591.89,0.0,-0.15367,9e-05,16.24521]
[1777462561308,38.3,77591.87,0.0,-0.15369,9e-05,16.24632]
[1777462566686,38.3,77591.81,0.0,-0.15371,9e-05,16.24743]
[1777462567756,38.3,77591.36,0.0,-0.15375,9e-05,16.25018]
[1777462569145,38.3,77595.63,0.0,-0.15337,9e-05,16.22444]
[1777462569246,38.31,77604.0,0.0,-0.15262,9e-05,16.1736]
[1777462571130,38.31,77604.74,0.0,-0.15259,9e-05,16.17171]
[1777462571141,38.31,77604.74,0.0,-0.15259,9e-05,16.17171]
[1777462571243,38.31,77603.0,0.0,-0.15275,9e-05,16.18258]
[1777462576374,38.31,77602.33,0.0,-0.15283,9e-05,16.18795]
[1777462576503,38.31,77602.33,0.0,-0.15283,9e-05,16.18795]
[1777462576532,38.31,77602.33,0.0,-0.15283,9e-05,16.18795]
[1777462576536,38.31,77602.33,0.0,-0.15283,9e-05,16.18795]
[1777462576561,38.31,77609.76,0.0,-0.15216,9e-05,16.14261]
[1777462577515,38.31,77609.76,0.0,-0.15216,9e-05,16.14261]
[1777462577764,38.31,77609.76,0.0,-0.15216,9e-05,16.14261]
[1777462577770,38.31,77609.76,0.0,-0.15216,9e-05,16.14261]
[1777462577784,38.31,77609.76,0.0,-0.15216,9e-05,16.14261]
[1777462578221,38.32,77610.79,0.0,-0.15207,9e-05,16.13678]
[1777462579202,38.32,77610.79,0.0,-0.15207,9e-05,16.13678]
[1777462579250,38.32,77607.65,0.0,-0.15236,9e-05,16.15625]
[1777462584469,38.32,77602.19,0.0,-0.15286,9e-05,16.19004]
[1777462589505,38.32,77594.97,0.0,-0.15351,9e-05,16.23445]
[1777462595140,38.32,77590.66,0.0,-0.15387,9e-05,16.25659]
[1777462600583,38.32,77589.83,0.0,-0.15394,9e-05,16.2614]
[1777462606033,38.32,77590.94,0.0,-0.15384,9e-05,16.25435]
[1777462611997,38.32,77589.12,0.0,-0.154,9e-05,16.26553]
[1777462615722,38.32,77586.03,0.0,-0.15428,9e-05,16.28466]
[1777462615745,38.32,77586.03,0.0,-0.15428,9e-05,16.28466]
[1777462616105,38.32,77586.3,0.0,-0.15426,9e-05,16.28316]
[1777462616394,38.32,77586.3,0.0,-0.15426,9e-05,16.28316]
[1777462616428,38.32,77586.3,0.0,-0.15426,9e-05,16.28316]
[1777462616720,38.32,77586.3,0.0,-0.15426,9e-05,16.28316]
[1777462621755,38.32,77584.59,0.0,-0.15442,9e-05,16.294]
[1777462626790,38.32,77581.36,0.0,-0.15472,9e-05,16.31414]
[1777462631825,38.32,77580.92,0.0,-0.15477,9e-05,16.31734]
[1777462636862,38.32,77579.7,0.0,-0.15488,9e-05,16.32473]
[1777462639436,38.32,77578.92,0.0,-0.15495,9e-05,16.32978]
[1777462644917,38.32,77579.39,0.0,-0.15493,9e-05,16.32802]
[1777462648944,38.33,77591.86,0.0,-0.15381,9e-05,16.25283]
[1777462654232,38.33,77596.52,0.0,-0.15341,9e-05,16.22395]
[1777462659099,38.34,77607.66,0.0,-0.15243,9e-05,16.15738]
[1777462660242,38.34,77607.66,0.0,-0.15243,9e-05,16.15738]
[1777462660269,38.34,77607.66,0.0,-0.15243,9e-05,16.15738]
[1777462660301,38.35,77614.12,0.0,-0.1519,9e-05,16.12157]
[1777462660654,38.35,77614.12,0.0,-0.1519,9e-05,16.12157]
[1777462660663,38.35,77614.12,0.0,-0.1519,9e-05,16.12157]
[1777462661236,38.35,77618.85,0.0,-0.15148,9e-05,16.09298]
[1777462661626,38.35,77618.85,0.0,-0.15148,9e-05,16.09298]
[1777462662125,38.35,77618.85,0.0,-0.15148,9e-05,16.09298]
[1777462662165,38.35,77622.38,0.0,-0.15117,9e-05,16.07174]
[1777462663133,38.35,77622.38,0.0,-0.15117,9e-05,16.07174]
[1777462663744,38.35,77617.39,0.0,-0.15162,9e-05,16.10247]
[1777462663848,38.35,77617.39,0.0,-0.15162,9e-05,16.10247]
[1777462664129,38.35,77617.39,0.0,-0.15162,9e-05,16.10247]
[1777462664336,38.35,77616.54,0.0,-0.1517,9e-05,16.10792]
[1777462665096,38.35,77616.54,0.0,-0.1517,9e-05,16.10792]
[1777462666140,38.35,77618.57,0.0,-0.15152,9e-05,16.09579]
[1777462666154,38.35,77618.57,0.0,-0.15152,9e-05,16.09579]
[1777462671239,38.35,77624.98,0.0,-0.15097,9e-05,16.05818]
[1777462674908,38.36,77625.61,0.0,-0.15093,9e-05,16.05543]
[1777462680162,38.36,77628.63,0.0,-0.15069,9e-05,16.03864]
[1777462681212,38.36,77628.63,0.0,-0.15069,9e-05,16.03864]
[1777462685326,38.36,77629.21,0.0,-0.15066,9e-05,16.03659]
[1777462685338,38.36,77629.21,0.0,-0.15066,9e-05,16.03659]
[1777462686210,38.36,77626.15,0.0,-0.15094,9e-05,16.05601]
[1777462687458,38.37,77623.9,0.0,-0.15115,9e-05,16.07007]
[1777462687999,38.37,77623.9,0.0,-0.15115,9e-05,16.07007]
[1777462691643,38.37,77627.32,0.0,-0.15086,9e-05,16.05061]
[1777462692449,38.37,77627.37,0.0,-0.15086,9e-05,16.05065]
[1777462693066,38.37,77627.37,0.0,-0.15086,9e-05,16.05065]
[1777462693258,38.37,77630.95,0.0,-0.15055,9e-05,16.0292]
[1777462694462,38.37,77631.54,0.0,-0.1505,9e-05,16.02598]
[1777462695217,38.37,77631.54,0.0,-0.1505,9e-05,16.02598]
[1777462695273,38.37,77631.38,0.0,-0.15052,9e-05,16.02731]
[1777462696073,38.37,77631.38,0.0,-0.15052,9e-05,16.02731]
[1777462696280,38.37,77631.71,0.0,-0.1505,9e-05,16.02566]
[1777462696594,38.37,77631.71,0.0,-0.1505,9e-05,16.02566]
[1777462697287,38.37,77632.13,0.0,-0.15046,9e-05,16.02347]
[1777462697414,38.37,77632.13,0.0,-0.15046,9e-05,16.02347]
[1777462698294,38.37,77633.61,0.0,-0.15034,9e-05,16.01482]
[1777462699130,38.37,77633.61,0.0,-0.15034,9e-05,16.01482]
[1777462699303,38.38,77633.99,0.0,-0.15031,9e-05,16.01288]
[1777462703448,38.38,77634.17,0.0,-0.15031,9e-05,16.01325]
[1777462704379,38.38,77634.17,0.0,-0.15031,9e-05,16.01325]
[1777462704337,38.38,77635.51,0.0,-0.1502,9e-05,16.00545]
[1777462705343,38.38,77634.89,0.0,-0.15026,9e-05,16.00959]
[1777462710377,38.38,77636.22,0.0,-0.15017,9e-05,16.00326]
[1777462715414,38.39,77635.22,0.0,-0.15025,9e-05,16.00712]
[1777462721272,38.39,77626.9,0.0,-0.15101,9e-05,16.05928]
[1777462726875,38.4,77625.14,0.0,-0.15119,9e-05,16.07166]
[1777462731938,38.4,77623.96,0.0,-0.15131,9e-05,16.07983]
[1777462732184,38.4,77623.96,0.0,-0.15131,9e-05,16.07983]
[1777462732639,38.4,77622.43,0.0,-0.15145,9e-05,16.08961]
[1777462734973,38.4,77609.69,0.0,-0.1526,9e-05,16.16747]
[1777462743609,38.4,77608.95,0.0,-0.15268,9e-05,16.17325]
[1777462749294,38.4,77605.14,0.0,-0.15303,9e-05,16.19696]
[1777462754686,38.41,77601.74,0.0,-0.15335,9e-05,16.21855]
[1777462760215,38.41,77601.52,0.0,-0.15337,9e-05,16.22035]
[1777462765763,38.41,77598.9,0.0,-0.15362,9e-05,16.23701]
[1777462771091,38.41,77598.69,0.0,-0.15364,9e-05,16.23866]
[1777462776311,38.41,77597.16,0.0,-0.15376,9e-05,16.24445]
[1777462782170,38.41,77593.14,0.0,-0.15413,9e-05,16.26922]
[1777462782890,38.41,77593.85,0.0,-0.15406,9e-05,16.26495]
[1777462782898,38.41,77593.85,0.0,-0.15406,9e-05,16.26495]
[1777462783481,38.41,77593.85,0.0,-0.15406,9e-05,16.26495]
[1777462783489,38.41,77594.3,0.0,-0.15402,9e-05,16.26224]
[1777462783516,38.41,77594.3,0.0,-0.15402,9e-05,16.26224]
[1777462783903,38.41,77594.3,0.0,-0.15402,9e-05,16.26224]
[1777462784487,38.41,77591.85,0.0,-0.15424,9e-05,16.27718]
[1777462789931,38.41,77592.92,0.0,-0.15415,9e-05,16.27069]
[1777462791946,38.41,77581.36,0.0,-0.15519,9e-05,16.34115]
[1777462797211,38.41,77579.7,0.0,-0.15534,9e-05,16.35074]
[1777462798764,38.41,77579.38,0.0,-0.15536,9e-05,16.35258]
[1777462798799,38.41,77579.38,0.0,-0.15536,9e-05,16.35258]
[1777462798815,38.41,77579.38,0.0,-0.15536,9e-05,16.35258]
[1777462799375,38.41,77579.38,0.0,-0.15536,9e-05,16.35258]
[1777462799403,38.41,77579.38,0.0,-0.15536,9e-05,16.35258]
[1777462799446,38.41,77576.69,0.0,-0.15561,9e-05,16.36871]
[1777462805036,38.41,77580.6,0.0,-0.15525,9e-05,16.34517]
[1777462810071,38.41,77584.74,0.0,-0.15489,9e-05,16.32057]
[1777462811500,38.41,77584.74,0.0,-0.15489,9e-05,16.32057]
[1777462812085,38.41,77584.63,0.0,-0.1549,9e-05,16.32126]
[1777462816963,38.41,77590.45,0.0,-0.15437,9e-05,16.28596]
[1777462816980,38.41,77590.45,0.0,-0.15437,9e-05,16.28596]
[1777462817000,38.41,77590.45,0.0,-0.15437,9e-05,16.28596]
[1777462819914,38.41,77598.27,0.0,-0.15367,9e-05,16.23833]
[1777462819919,38.41,77598.27,0.0,-0.15367,9e-05,16.23833]
[1777462820143,38.41,77597.39,0.0,-0.15375,9e-05,16.2437]
[1777462825477,38.41,77597.4,0.0,-0.15375,9e-05,16.24375]
[1777462826777,38.41,77597.27,0.0,-0.15376,9e-05,16.2446]
[1777462829887,38.41,77607.44,0.0,-0.15285,9e-05,16.18297]
[1777462830722,38.41,77607.31,0.0,-0.15287,9e-05,16.18388]
[1777462836325,38.41,77607.96,0.0,-0.15279,9e-05,16.17653]
[1777462842296,38.42,77606.79,0.0,-0.1529,9e-05,16.18444]
[1777462846418,38.42,77606.43,0.0,-0.15294,9e-05,16.18695]
[1777462852278,38.42,77602.54,0.0,-0.1533,9e-05,16.2111]
[1777462852367,38.42,77592.35,0.0,-0.15422,9e-05,16.27346]
[1777462857401,38.42,77588.63,0.0,-0.15456,9e-05,16.29659]
[1777462862435,38.42,77588.51,0.0,-0.15457,9e-05,16.29753]
[1777462867471,38.42,77588.44,0.0,-0.15458,9e-05,16.29805]
[1777462872505,38.42,77588.33,0.0,-0.15459,9e-05,16.29854]
[1777462877542,38.42,77588.28,0.0,-0.15459,9e-05,16.29869]
[1777462882578,38.42,77588.18,0.0,-0.1546,9e-05,16.29914]
[1777462888006,38.42,77582.19,0.0,-0.15514,9e-05,16.33548]
[1777462889221,38.42,77582.19,0.0,-0.15514,9e-05,16.33548]
[1777462889299,38.42,77579.84,0.0,-0.15535,9e-05,16.34999]
[1777462889995,38.42,77579.84,0.0,-0.15535,9e-05,16.34999]
[1777462890024,38.42,77579.84,0.0,-0.15535,9e-05,16.34999]
[1777462893998,38.42,77574.5,0.0,-0.15581,9e-05,16.37872]
[1777462894017,38.42,77574.5,0.0,-0.15581,9e-05,16.37872]
[1777462896011,38.42,77572.69,0.0,-0.15598,9e-05,16.38984]
[1777462896051,38.42,77572.69,0.0,-0.15598,9e-05,16.38984]
[1777462902235,38.42,77571.43,0.0,-0.1561,9e-05,16.39782]
[1777462902277,38.42,77571.43,0.0,-0.1561,9e-05,16.39782]
[1777462907802,38.42,77579.42,0.0,-0.15538,9e-05,16.34983]
[1777462907866,38.42,77579.42,0.0,-0.15538,9e-05,16.34983]
[1777462907934,38.42,77579.42,0.0,-0.15538,9e-05,16.34983]
[1777462908198,38.42,77579.42,0.0,-0.15538,9e-05,16.34983]
[1777462908587,38.42,77579.66,0.0,-0.15536,9e-05,16.34844]
[1777462908764,38.42,77579.66,0.0,-0.15536,9e-05,16.34844]
[1777462909095,38.42,77579.66,0.0,-0.15536,9e-05,16.34844]
[1777462909099,38.42,77594.92,0.0,-0.15398,9e-05,16.25557]
[1777462910258,38.42,77594.92,0.0,-0.15398,9e-05,16.25557]
[1777462910357,38.42,77593.21,0.0,-0.15414,9e-05,16.26627]
[1777462910824,38.42,77593.21,0.0,-0.15414,9e-05,16.26627]
[1777462916819,38.43,77591.15,0.0,-0.15433,9e-05,16.27924]
[1777462919471,38.43,77590.7,0.0,-0.15437,9e-05,16.28206]
[1777462919491,38.43,77590.7,0.0,-0.15437,9e-05,16.28206]
[1777462919516,38.43,77592.04,0.0,-0.15425,9e-05,16.27396]
[1777462920276,38.43,77592.04,0.0,-0.15425,9e-05,16.27396]
[1777462920292,38.43,77592.04,0.0,-0.15425,9e-05,16.27396]
[1777462920333,38.43,77591.88,0.0,-0.15427,9e-05,16.27498]
[1777462925881,38.43,77588.64,0.0,-0.15457,9e-05,16.29494]
[1777462930918,38.43,77586.91,0.0,-0.15472,9e-05,16.30567]
[1777462935953,38.43,77584.22,0.0,-0.15497,9e-05,16.32225]
[1777462940987,38.43,77581.57,0.0,-0.15521,9e-05,16.33853]
[1777462944195,38.43,77580.57,0.0,-0.1553,9e-05,16.34468]
[1777462944211,38.43,77580.57,0.0,-0.1553,9e-05,16.34468]
[1777462944225,38.43,77580.57,0.0,-0.1553,9e-05,16.34468]
[1777462944283,38.43,77581.04,0.0,-0.15526,9e-05,16.34186]
[1777462950052,38.43,77579.98,0.0,-0.15536,9e-05,16.34843]
[1777462954724,38.43,77579.24,0.0,-0.1554,9e-05,16.34904]
[1777462955569,38.43,77579.24,0.0,-0.1554,9e-05,16.34904]
[1777462955581,38.43,77579.24,0.0,-0.1554,9e-05,16.34904]
[1777462955559,38.43,77576.1,0.0,-0.15569,9e-05,16.36839]
[1777462961129,38.43,77576.59,0.0,-0.15566,9e-05,16.36649]
[1777462966165,38.43,77579.1,0.0,-0.15544,9e-05,16.35208]
[1777462971199,38.44,77579.72,0.0,-0.1554,9e-05,16.34899]
[1777462976235,38.44,77578.78,0.0,-0.1555,9e-05,16.3557]
[1777462981271,38.44,77574.42,0.0,-0.1559,9e-05,16.3829]
[1777462986306,38.44,77568.5,0.0,-0.15646,9e-05,16.42016]
[1777462988995,38.44,77568.52,0.0,-0.15647,9e-05,16.42059]
[1777462989372,38.44,77568.65,0.0,-0.15646,9e-05,16.42008]
[1777462992257,38.45,77567.62,0.0,-0.15656,9e-05,16.42691]
[1777462992268,38.45,77567.62,0.0,-0.15656,9e-05,16.42691]
[1777462992391,38.45,77567.82,0.0,-0.15655,9e-05,16.42598]
[1777462995298,38.45,77567.52,0.0,-0.15658,9e-05,16.42809]
[1777462995413,38.45,77567.24,0.0,-0.15661,9e-05,16.43037]
[1777463000448,38.45,77565.39,0.0,-0.1568,9e-05,16.44307]
[1777463005482,38.45,77563.27,0.0,-0.15702,9e-05,16.45742]
[1777463009574,38.46,77562.14,0.0,-0.15713,9e-05,16.46517]
[1777463009607,38.46,77562.14,0.0,-0.15713,9e-05,16.46517]
[1777463011109,38.46,77560.28,0.0,-0.15731,9e-05,16.47703]
[1777463011305,38.46,77560.28,0.0,-0.15731,9e-05,16.47703]
[1777463014746,38.46,77548.62,0.0,-0.15836,9e-05,16.54473]
[1777463018069,38.46,77545.54,0.0,-0.15865,9e-05,16.56383]
[1777463018576,38.46,77545.54,0.0,-0.15865,9e-05,16.56391]
[1777463019385,38.46,77545.54,0.0,-0.15865,9e-05,16.56391]
[1777463019646,38.46,77541.97,0.0,-0.15898,9e-05,16.58566]
[1777463024837,38.46,77539.56,0.0,-0.1592,9e-05,16.60047]
[1777463025235,38.46,77539.56,0.0,-0.1592,9e-05,16.60047]
[1777463025366,38.46,77539.56,0.0,-0.1592,9e-05,16.60047]
[1777463025625,38.46,77537.59,0.0,-0.15939,9e-05,16.61244]
[1777463027551,38.46,77535.28,0.0,-0.1596,9e-05,16.62648]
[1777463027670,38.46,77535.28,0.0,-0.1596,9e-05,16.62648]
[1777463030793,38.46,77537.44,0.0,-0.1594,9e-05,16.6133]
[1777463031350,38.46,77537.44,0.0,-0.1594,9e-05,16.6133]
[1777463032877,38.46,77534.04,0.0,-0.15971,9e-05,16.63411]
[1777463038183,38.46,77529.77,0.0,-0.16012,9e-05,16.6607]
[1777463043629,38.46,77530.37,0.0,-0.16006,9e-05,16.65719]
[1777463049794,38.46,77524.09,0.0,-0.16064,9e-05,16.69508]
[1777463054908,38.46,77522.18,0.0,-0.16082,9e-05,16.70646]
[1777463058426,38.46,77520.47,0.0,-0.16097,9e-05,16.71675]
[1777463058462,38.46,77520.47,0.0,-0.16097,9e-05,16.71675]
[1777463064694,38.46,77525.61,0.0,-0.16049,9e-05,16.68537]
[1777463065116,38.46,77525.85,0.0,-0.16047,9e-05,16.68391]
[1777463065216,38.46,77526.6,0.0,-0.1604,9e-05,16.67935]
[1777463066433,38.46,77526.6,0.0,-0.1604,9e-05,16.67935]
[1777463066472,38.46,77526.44,0.0,-0.16042,9e-05,16.68031]
[1777463070412,38.46,77526.51,0.0,-0.16041,9e-05,16.67987]
[1777463070499,38.46,77526.3,0.0,-0.16043,9e-05,16.68115]
[1777463073173,38.46,77525.7,0.0,-0.16046,9e-05,16.68081]
[1777463073683,38.46,77525.84,0.0,-0.16044,9e-05,16.67994]
[1777463076229,38.46,77525.44,0.0,-0.16048,9e-05,16.68237]
[1777463076231,38.46,77525.64,0.0,-0.16046,9e-05,16.68114]
[1777463082418,38.46,77525.49,0.0,-0.16048,9e-05,16.68201]
[1777463083123,38.46,77525.14,0.0,-0.16051,9e-05,16.68412]
[1777463083201,38.46,77525.41,0.0,-0.16048,9e-05,16.68248]
[1777463085097,38.46,77525.41,0.0,-0.16048,9e-05,16.68247]
[1777463085115,38.46,77524.29,0.0,-0.16059,9e-05,16.68926]
[1777463086122,38.46,77524.29,0.0,-0.16059,9e-05,16.68926]
[1777463086400,38.46,77524.29,0.0,-0.16059,9e-05,16.68926]
[1777463086607,38.46,77524.29,0.0,-0.16059,9e-05,16.68926]
[1777463086637,38.46,77524.29,0.0,-0.16059,9e-05,16.68926]
[1777463091739,38.46,77525.11,0.0,-0.16051,9e-05,16.68421]
[1777463092749,38.46,77524.85,0.0,-0.16053,9e-05,16.68578]
[1777463092780,38.46,77524.85,0.0,-0.16053,9e-05,16.68578]
[1777463092792,38.46,77523.65,0.0,-0.16064,9e-05,16.69303]
[1777463093348,38.46,77523.65,0.0,-0.16064,9e-05,16.69303]
[1777463093372,38.46,77523.65,0.0,-0.16064,9e-05,16.69303]
[1777463093384,38.46,77525.09,0.0,-0.16051,9e-05,16.68426]
[1777463099480,38.46,77523.05,0.0,-0.1607,9e-05,16.69656]
[1777463105405,38.46,77523.64,0.0,-0.16064,9e-05,16.69287]
[1777463112232,38.46,77523.72,0.0,-0.16063,9e-05,16.69214]
[1777463113622,38.46,77523.72,0.0,-0.16063,9e-05,16.69214]
[1777463113669,38.46,77523.72,0.0,-0.16063,9e-05,16.69214]
[1777463113771,38.46,77523.66,0.0,-0.16063,9e-05,16.69244]
[1777463116693,38.46,77510.39,0.0,-0.16187,9e-05,16.77319]
[1777463126329,38.46,77509.97,0.0,-0.16191,9e-05,16.77582]
[1777463131364,38.46,77510.51,0.0,-0.16183,9e-05,16.76862]
[1777463136588,38.46,77515.41,0.0,-0.16138,9e-05,16.73897]
[1777463138682,38.46,77514.81,0.0,-0.16143,9e-05,16.74257]
[1777463144783,38.46,77517.21,0.0,-0.1612,9e-05,16.72758]
[1777463149833,38.46,77524.89,0.0,-0.16049,9e-05,16.68083]
[1777463151783,38.46,77524.9,0.0,-0.16049,9e-05,16.68076]
[1777463151841,38.46,77527.61,0.0,-0.16024,9e-05,16.66429]
[1777463152229,38.46,77527.61,0.0,-0.16024,9e-05,16.66429]
[1777463152402,38.46,77527.61,0.0,-0.16024,9e-05,16.66429]
[1777463152745,38.46,77542.11,0.0,-0.1589,9e-05,16.57619]
[1777463153772,38.46,77554.64,0.0,-0.15775,9e-05,16.49994]
[1777463155029,38.46,77554.64,0.0,-0.15775,9e-05,16.49995]
[1777463155064,38.46,77554.64,0.0,-0.15775,9e-05,16.49995]
[1777463156210,38.46,77560.73,0.0,-0.15719,9e-05,16.46299]
[1777463156241,38.46,77560.73,0.0,-0.15719,9e-05,16.46299]
[1777463157378,38.46,77560.07,0.0,-0.15726,9e-05,16.46727]
[1777463157419,38.46,77560.07,0.0,-0.15726,9e-05,16.46727]
[1777463158717,38.46,77559.78,0.0,-0.15729,9e-05,16.46929]
[1777463158817,38.46,77562.1,0.0,-0.15708,9e-05,16.45525]
[1777463159478,38.46,77562.1,0.0,-0.15708,9e-05,16.45525]
[1777463159569,38.46,77562.1,0.0,-0.15708,9e-05,16.45532]
[1777463161065,38.46,77569.19,0.0,-0.15643,9e-05,16.41236]
[1777463162260,38.46,77567.09,0.0,-0.15663,9e-05,16.42525]
[1777463162590,38.46,77566.32,0.0,-0.1567,9e-05,16.43021]
[1777463167624,38.47,77566.41,0.0,-0.15671,9e-05,16.43107]
[1777463172662,38.47,77566.69,0.0,-0.15671,9e-05,16.43078]
[1777463177696,38.47,77566.59,0.0,-0.15674,9e-05,16.43283]
[1777463182730,38.48,77565.66,0.0,-0.15684,9e-05,16.4399]
[1777463187766,38.48,77564.96,0.0,-0.15693,9e-05,16.44555]
[1777463192805,38.48,77565.34,0.0,-0.15688,9e-05,16.44059]
[1777463197840,38.49,77563.37,0.0,-0.15708,9e-05,16.45381]
[1777463202877,38.49,77563.35,0.0,-0.1571,9e-05,16.45518]
[1777463207911,38.49,77562.45,0.0,-0.1572,9e-05,16.46188]
[1777463212946,38.49,77562.47,0.0,-0.15722,9e-05,16.46299]
[1777463217981,38.5,77565.3,0.0,-0.15698,9e-05,16.4471]
[1777463223016,38.5,77563.56,0.0,-0.15716,9e-05,16.45909]
[1777463228053,38.5,77559.22,0.0,-0.15757,9e-05,16.48653]
[1777463233087,38.51,77561.01,0.0,-0.15742,9e-05,16.47676]
[1777463238123,38.51,77562.41,0.0,-0.15731,9e-05,16.46939]
[1777463239498,38.51,77562.41,0.0,-0.15731,9e-05,16.46939]
[1777463239525,38.51,77562.41,0.0,-0.15731,9e-05,16.46939]
[1777463239620,38.51,77562.41,0.0,-0.15731,9e-05,16.46939]
[1777463239807,38.51,77562.18,0.0,-0.15734,9e-05,16.47123]
[1777463240718,38.51,77562.18,0.0,-0.15734,9e-05,16.47123]
[1777463240820,38.51,77602.5,0.0,-0.15369,9e-05,16.22687]
[1777463241043,38.51,77602.5,0.0,-0.15369,9e-05,16.22687]
[1777463241327,38.51,77602.5,0.0,-0.15369,9e-05,16.22687]
[1777463241963,38.51,77631.29,0.0,-0.15112,9e-05,16.05209]
[1777463242511,38.51,77631.29,0.0,-0.15112,9e-05,16.05209]
[1777463242691,38.51,77631.29,0.0,-0.15112,9e-05,16.05209]
[1777463242792,38.51,77625.89,0.0,-0.15161,9e-05,16.08546]
[1777463245177,38.51,77612.23,0.0,-0.15283,9e-05,16.16878]
[1777463250564,38.51,77603.55,0.0,-0.15362,9e-05,16.22193]
[1777463251806,38.51,77603.55,0.0,-0.15362,9e-05,16.22193]
[1777463254113,38.51,77597.13,0.0,-0.15417,9e-05,16.25698]
[1777463254125,38.51,77597.13,0.0,-0.15417,9e-05,16.25698]
[1777463254136,38.51,77597.13,0.0,-0.15417,9e-05,16.25698]
[1777463254827,38.51,77597.13,0.0,-0.15417,9e-05,16.25698]
[1777463254859,38.51,77589.03,0.0,-0.1549,9e-05,16.30608]
[1777463256052,38.51,77589.72,0.0,-0.15483,9e-05,16.30183]
[1777463256094,38.51,77589.72,0.0,-0.15483,9e-05,16.30183]
[1777463258096,38.51,77589.9,0.0,-0.15482,9e-05,16.30066]
[1777463258133,38.51,77589.9,0.0,-0.15482,9e-05,16.30066]
[1777463264307,38.52,77590.28,0.0,-0.15479,9e-05,16.29891]
[1777463269343,38.52,77591.31,0.0,-0.1547,9e-05,16.293]
[1777463274376,38.52,77592.77,0.0,-0.15457,9e-05,16.28446]
[1777463279412,38.52,77583.71,0.0,-0.1554,9e-05,16.34011]
[1777463282085,38.52,77585.12,0.0,-0.15528,9e-05,16.33192]
[1777463282459,38.52,77582.24,0.0,-0.15554,9e-05,16.34959]
[1777463283162,38.52,77582.24,0.0,-0.15554,9e-05,16.34959]
[1777463283986,38.52,77580.07,0.0,-0.15574,9e-05,16.36309]
[1777463286387,38.52,77578.32,0.0,-0.15591,9e-05,16.37399]
[1777463286931,38.52,77577.39,0.0,-0.15599,9e-05,16.37975]
[1777463291946,38.52,77573.63,0.0,-0.15634,9e-05,16.40291]
[1777463296966,38.52,77573.43,0.0,-0.15636,9e-05,16.40445]
[1777463301212,38.52,77566.67,0.0,-0.15698,9e-05,16.44551]
[1777463301566,38.52,77566.52,0.0,-0.15699,9e-05,16.44641]
[1777463306601,38.52,77566.22,0.0,-0.15702,9e-05,16.44817]
[1777463312675,38.52,77566.37,0.0,-0.157,9e-05,16.44722]
[1777463317033,38.52,77565.4,0.0,-0.15706,9e-05,16.44909]
[1777463317515,38.52,77565.4,0.0,-0.15706,9e-05,16.44909]
[1777463317529,38.52,77565.4,0.0,-0.15706,9e-05,16.44909]
[1777463317552,38.52,77565.4,0.0,-0.15706,9e-05,16.44909]
[1777463317603,38.52,77565.4,0.0,-0.15706,9e-05,16.44909]
[1777463318017,38.52,77565.4,0.0,-0.15706,9e-05,16.44909]
[1777463318027,38.52,77559.23,0.0,-0.15763,9e-05,16.48653]
[1777463318400,38.52,77559.23,0.0,-0.15763,9e-05,16.48653]
[1777463318855,38.52,77559.23,0.0,-0.15763,9e-05,16.48653]
[1777463320833,38.52,77552.48,0.0,-0.15824,9e-05,16.52732]
[1777463321037,38.52,77547.9,0.0,-0.15866,9e-05,16.55497]
[1777463322820,38.52,77547.9,0.0,-0.15866,9e-05,16.55482]
[1777463328755,38.52,77548.88,0.0,-0.15855,9e-05,16.54781]
[1777463333791,38.52,77549.82,0.0,-0.15846,9e-05,16.54139]
[1777463338825,38.52,77551.26,0.0,-0.15831,9e-05,16.53196]
[1777463343860,38.51,77551.16,0.0,-0.15831,9e-05,16.53189]
[1777463347162,38.51,77551.65,0.0,-0.15826,9e-05,16.52851]
[1777463347198,38.51,77551.65,0.0,-0.15826,9e-05,16.52851]
[1777463347207,38.51,77551.65,0.0,-0.15826,9e-05,16.52851]
[1777463352922,38.51,77552.0,0.0,-0.15822,9e-05,16.52559]
[1777463357958,38.51,77552.79,0.0,-0.15814,9e-05,16.52015]
[1777463362993,38.51,77552.64,0.0,-0.15814,9e-05,16.52042]
[1777463368028,38.51,77557.41,0.0,-0.1577,9e-05,16.49096]
[1777463373063,38.51,77555.76,0.0,-0.15781,9e-05,16.49655]
[1777463378097,38.51,77555.24,0.0,-0.15785,9e-05,16.4993]
[1777463383078,38.5,77555.16,0.0,-0.15786,9e-05,16.49956]
[1777463383098,38.5,77554.79,0.0,-0.15789,9e-05,16.50166]
[1777463383504,38.5,77554.79,0.0,-0.15789,9e-05,16.50166]
[1777463389767,38.5,77554.88,0.0,-0.15788,9e-05,16.50075]
[1777463395219,38.5,77552.49,0.0,-0.15809,9e-05,16.51464]
[1777463400360,38.5,77552.16,0.0,-0.15811,9e-05,16.51619]
[1777463401189,38.5,77542.0,0.0,-0.15905,9e-05,16.57804]
[1777463401541,38.5,77542.0,0.0,-0.15905,9e-05,16.57804]
[1777463402531,38.5,77532.66,0.0,-0.15991,9e-05,16.63482]
[1777463403097,38.5,77533.68,0.0,-0.15981,9e-05,16.62872]
[1777463403485,38.5,77533.68,0.0,-0.15981,9e-05,16.62872]
[1777463405142,38.5,77519.59,0.0,-0.16112,9e-05,16.71458]
[1777463405838,38.5,77519.59,0.0,-0.16112,9e-05,16.71458]
[1777463411833,38.5,77516.98,0.0,-0.16137,9e-05,16.73055]
[1777463411912,38.5,77516.54,0.0,-0.16141,9e-05,16.73341]
[1777463417374,38.51,77515.61,0.0,-0.16151,9e-05,16.73997]
[1777463422409,38.51,77516.76,0.0,-0.16142,9e-05,16.73392]
[1777463427443,38.51,77516.55,0.0,-0.16145,9e-05,16.73615]
[1777463430177,38.51,77516.23,0.0,-0.16149,9e-05,16.73846]
[1777463430191,38.51,77516.23,0.0,-0.16149,9e-05,16.73846]
[1777463435502,38.51,77514.39,0.0,-0.16165,9e-05,16.74693]
[1777463440535,38.52,77509.17,0.0,-0.16215,9e-05,16.77957]
[1777463446578,38.52,77510.48,0.0,-0.16204,9e-05,16.77268]
[1777463449141,38.52,77510.19,0.0,-0.16207,9e-05,16.77463]
[1777463449174,38.52,77507.77,0.0,-0.1623,9e-05,16.78967]
[1777463454633,38.52,77510.28,0.0,-0.16208,9e-05,16.77524]
[1777463459667,38.52,77512.78,0.0,-0.16186,9e-05,16.76099]
[1777463463769,38.53,77512.57,0.0,-0.16189,9e-05,16.76257]
[1777463463780,38.53,77512.57,0.0,-0.16189,9e-05,16.76257]
[1777463469738,38.53,77516.33,0.0,-0.16155,9e-05,16.74087]
[1777463474479,38.53,77516.57,0.0,-0.16154,9e-05,16.73996]
[1777463474512,38.53,77516.57,0.0,-0.16154,9e-05,16.73996]
[1777463476513,38.53,77516.19,0.0,-0.16158,9e-05,16.74252]
[1777463476788,38.53,77516.6,0.0,-0.16154,9e-05,16.74016]
[1777463482183,38.53,77518.31,0.0,-0.16139,9e-05,16.73045]
[1777463482580,38.53,77518.31,0.0,-0.16139,9e-05,16.73045]
[1777463482591,38.53,77518.31,0.0,-0.16139,9e-05,16.73045]
[1777463482831,38.53,77518.31,0.0,-0.1614,9e-05,16.73059]
[1777463487865,38.53,77516.72,0.0,-0.16155,9e-05,16.74086]
[1777463490025,38.53,77516.02,0.0,-0.16162,9e-05,16.74522]
[1777463490096,38.53,77514.87,0.0,-0.16173,9e-05,16.75231]
[1777463495097,38.54,77511.71,0.0,-0.162,9e-05,16.76798]
[1777463500110,38.54,77510.21,0.0,-0.16215,9e-05,16.7777]
[1777463505134,38.54,77508.23,0.0,-0.16234,9e-05,16.79035]
[1777463510144,38.54,77506.39,0.0,-0.16253,9e-05,16.80216]
[1777463515165,38.54,77506.21,0.0,-0.16255,9e-05,16.80394]
[1777463520194,38.54,77504.88,0.0,-0.16269,9e-05,16.81272]
[1777463525207,38.55,77503.7,0.0,-0.16281,9e-05,16.82059]
[1777463530207,38.55,77510.79,0.0,-0.16216,9e-05,16.77854]
[1777463533770,38.55,77514.63,0.0,-0.16182,9e-05,16.75614]
[1777463533787,38.55,77514.63,0.0,-0.16182,9e-05,16.75614]
[1777463535245,38.55,77514.37,0.0,-0.16184,9e-05,16.75783]
[1777463536204,38.55,77521.28,0.0,-0.16121,9e-05,16.71631]
[1777463541242,38.55,77521.93,0.0,-0.16116,9e-05,16.71332]
[1777463547303,38.55,77522.16,0.0,-0.16115,9e-05,16.71251]
[1777463547396,38.56,77520.31,0.0,-0.16133,9e-05,16.72427]
[1777463552676,38.56,77522.59,0.0,-0.1611,9e-05,16.70747]
[1777463559630,38.56,77522.92,0.0,-0.16108,9e-05,16.70648]
[1777463564825,38.56,77523.49,0.0,-0.16105,9e-05,16.70401]
[1777463569830,38.57,77525.54,0.0,-0.16087,9e-05,16.69277]
[1777463575029,38.57,77526.25,0.0,-0.16082,9e-05,16.68941]
[1777463581724,38.57,77528.13,0.0,-0.16066,9e-05,16.67893]
[1777463582295,38.57,77528.75,0.0,-0.16061,9e-05,16.67589]
[1777463587322,38.57,77533.55,0.0,-0.16018,9e-05,16.64775]
[1777463592327,38.58,77535.52,0.0,-0.16002,9e-05,16.63681]
[1777463597329,38.58,77538.86,0.0,-0.15973,9e-05,16.61761]
[1777463602357,38.58,77536.66,0.0,-0.15994,9e-05,16.63197]
[1777463607360,38.58,77535.0,0.0,-0.16011,9e-05,16.64285]
[1777463608034,38.58,77535.0,0.0,-0.16011,9e-05,16.64285]
[1777463608055,38.58,77534.93,0.0,-0.16012,9e-05,16.64343]
[1777463613306,38.59,77534.93,0.0,-0.16009,9e-05,16.63989]
[1777463613327,38.59,77534.93,0.0,-0.16009,9e-05,16.63989]
[1777463613387,38.59,77537.34,0.0,-0.15988,9e-05,16.62559]
[1777463613507,38.59,77537.34,0.0,-0.15988,9e-05,16.62559]
[1777463613583,38.59,77537.34,0.0,-0.15988,9e-05,16.62559]
[1777463613676,38.59,77537.34,0.0,-0.15988,9e-05,16.62559]
[1777463614300,38.59,77537.34,0.0,-0.15988,9e-05,16.62559]
[1777463614259,38.59,77556.48,0.0,-0.15812,9e-05,16.50962]
[1777463614796,38.59,77556.48,0.0,-0.15812,9e-05,16.50962]
[1777463615201,38.59,77564.78,0.0,-0.15736,9e-05,16.45925]
[1777463616399,38.59,77565.59,0.0,-0.15729,9e-05,16.45434]
[1777463617306,38.59,77565.59,0.0,-0.15729,9e-05,16.45434]
[1777463618249,38.59,77565.59,0.0,-0.15728,9e-05,16.45432]
[1777463618302,38.59,77565.83,0.0,-0.15727,9e-05,16.45305]
[1777463623966,38.59,77569.06,0.0,-0.15699,9e-05,16.43447]
[1777463629858,38.59,77569.97,0.0,-0.15692,9e-05,16.43037]
[1777463635227,38.59,77573.01,0.0,-0.15666,9e-05,16.41282]
[1777463635262,38.59,77573.01,0.0,-0.15666,9e-05,16.41282]
[1777463638408,38.6,77584.19,0.0,-0.15566,9e-05,16.34594]
[1777463638921,38.6,77585.32,0.0,-0.15556,9e-05,16.33925]
[1777463644047,38.6,77589.87,0.0,-0.15515,9e-05,16.31198]
[1777463651626,38.6,77576.57,0.0,-0.15639,9e-05,16.39498]
[1777463654587,38.61,77569.27,0.0,-0.15707,9e-05,16.44001]
[1777463655040,38.61,77567.42,0.0,-0.15724,9e-05,16.45145]
[1777463660075,38.61,77567.01,0.0,-0.15729,9e-05,16.45511]
[1777463666117,38.61,77568.0,0.0,-0.15722,9e-05,16.45044]
[1777463671152,38.61,77566.77,0.0,-0.15732,9e-05,16.45496]
[1777463677194,38.62,77565.34,0.0,-0.15747,9e-05,16.46484]
[1777463682229,38.62,77561.34,0.0,-0.15785,9e-05,16.48993]
[1777463686705,38.62,77554.33,0.0,-0.15849,9e-05,16.53291]
[1777463686721,38.62,77554.33,0.0,-0.15849,9e-05,16.53291]
[1777463689148,38.62,77551.32,0.0,-0.15877,9e-05,16.55126]
[1777463689183,38.62,77551.32,0.0,-0.15877,9e-05,16.55126]
[1777463694313,38.62,77548.68,0.0,-0.15902,9e-05,16.56745]
[1777463698467,38.62,77550.6,0.0,-0.15884,9e-05,16.55593]
[1777463698485,38.62,77550.6,0.0,-0.15884,9e-05,16.55593]
[1777463699472,38.62,77550.05,0.0,-0.15889,9e-05,16.55928]
[1777463701055,38.62,77547.97,0.0,-0.15909,9e-05,16.57187]
[1777463701493,38.62,77546.13,0.0,-0.15925,9e-05,16.58299]
[1777463701637,38.62,77546.13,0.0,-0.15925,9e-05,16.58299]
[1777463704383,38.62,77535.69,0.0,-0.16021,9e-05,16.64597]
[1777463709417,38.62,77537.53,0.0,-0.16003,9e-05,16.63432]
[1777463714453,38.62,77537.96,0.0,-0.15999,9e-05,16.63136]
[1777463716055,38.62,77537.96,0.0,-0.15999,9e-05,16.63136]
[1777463716072,38.62,77537.96,0.0,-0.15999,9e-05,16.63136]
[1777463717290,38.62,77538.03,0.0,-0.15998,9e-05,16.6308]
[1777463717304,38.62,77538.03,0.0,-0.15998,9e-05,16.6308]
[1777463722065,38.62,77538.15,0.0,-0.15997,9e-05,16.6298]
[1777463723358,38.62,77538.22,0.0,-0.15996,9e-05,16.62924]
[1777463723417,38.62,77538.22,0.0,-0.15996,9e-05,16.62924]
[1777463723441,38.62,77538.22,0.0,-0.15996,9e-05,16.62924]
[1777463725386,38.62,77538.14,0.0,-0.15996,9e-05,16.62965]
[1777463725423,38.62,77538.14,0.0,-0.15996,9e-05,16.62965]
[1777463729374,38.62,77538.58,0.0,-0.15992,9e-05,16.62669]
[1777463729425,38.62,77538.58,0.0,-0.15992,9e-05,16.62669]
[1777463731191,38.62,77538.92,0.0,-0.15989,9e-05,16.6245]
[1777463731216,38.62,77538.92,0.0,-0.15989,9e-05,16.6245]
[1777463731456,38.62,77538.92,0.0,-0.15989,9e-05,16.6245]
[1777463731482,38.62,77538.74,0.0,-0.15987,9e-05,16.62146]
[1777463736973,38.62,77539.56,0.0,-0.15979,9e-05,16.61623]
[1777463737523,38.62,77539.31,0.0,-0.15981,9e-05,16.61761]
[1777463740112,38.61,77539.29,0.0,-0.15981,9e-05,16.6176]
[1777463740126,38.61,77539.29,0.0,-0.15981,9e-05,16.6176]
[1777463741576,38.61,77539.27,0.0,-0.15981,9e-05,16.61765]
[1777463741608,38.61,77539.27,0.0,-0.15981,9e-05,16.61765]
[1777463743333,38.61,77539.25,0.0,-0.15981,9e-05,16.61764]
[1777463743439,38.61,77539.25,0.0,-0.15981,9e-05,16.61764]
[1777463744298,38.61,77539.46,0.0,-0.15979,9e-05,16.61631]
[1777463744346,38.61,77540.79,0.0,-0.15967,9e-05,16.60821]
[1777463745134,38.61,77540.79,0.0,-0.15967,9e-05,16.60821]
[1777463745150,38.61,77540.79,0.0,-0.15967,9e-05,16.60821]
[1777463745310,38.61,77541.81,0.0,-0.15958,9e-05,16.60198]
[1777463748274,38.61,77542.07,0.0,-0.15955,9e-05,16.60036]
[1777463748290,38.61,77542.07,0.0,-0.15955,9e-05,16.60036]
[1777463748360,38.61,77542.46,0.0,-0.15951,9e-05,16.5979]
[1777463749720,38.61,77542.46,0.0,-0.15951,9e-05,16.5979]
[1777463749751,38.61,77542.46,0.0,-0.15951,9e-05,16.5979]
[1777463749760,38.61,77543.04,0.0,-0.15946,9e-05,16.59434]
[1777463754775,38.61,77544.12,0.0,-0.15936,9e-05,16.58754]
[1777463760294,38.61,77544.37,0.0,-0.15933,9e-05,16.58592]
[1777463760325,38.61,77544.37,0.0,-0.15933,9e-05,16.58592]
[1777463760426,38.61,77543.7,0.0,-0.15939,9e-05,16.58977]
[1777463765509,38.61,77543.26,0.0,-0.15943,9e-05,16.59222]
[1777463770845,38.61,77546.84,0.0,-0.15908,9e-05,16.56912]
[1777463775881,38.61,77553.98,0.0,-0.15841,9e-05,16.52504]
[1777463780915,38.6,77560.16,0.0,-0.15784,9e-05,16.48714]
[1777463785951,38.6,77551.52,0.0,-0.15862,9e-05,16.53894]
[1777463790985,38.6,77552.97,0.0,-0.15848,9e-05,16.5295]
[1777463796021,38.6,77552.9,0.0,-0.15845,9e-05,16.52525]
[1777463801056,38.6,77551.83,0.0,-0.15854,9e-05,16.53115]
[1777463803813,38.6,77553.95,0.0,-0.15834,9e-05,16.5181]
[1777463803847,38.6,77553.95,0.0,-0.15834,9e-05,16.5181]
[1777463804470,38.6,77554.59,0.0,-0.15828,9e-05,16.51413]
[1777463809134,38.6,77553.92,0.0,-0.15834,9e-05,16.51783]
[1777463809153,38.6,77553.92,0.0,-0.15834,9e-05,16.51783]
[1777463809195,38.6,77554.03,0.0,-0.15832,9e-05,16.51708]
[1777463814541,38.6,77552.72,0.0,-0.15844,9e-05,16.52458]
[1777463820190,38.59,77552.24,0.0,-0.15847,9e-05,16.52698]
[1777463825225,38.59,77552.33,0.0,-0.15846,9e-05,16.52611]
[1777463828378,38.59,77551.09,0.0,-0.15857,9e-05,16.53345]
[1777463828384,38.59,77550.97,0.0,-0.15858,9e-05,16.53409]
[1777463828599,38.59,77550.97,0.0,-0.15858,9e-05,16.53409]
[1777463829251,38.59,77550.97,0.0,-0.15858,9e-05,16.534]
[1777463832660,38.59,77550.08,0.0,-0.15866,9e-05,16.53912]
[1777463833280,38.59,77549.94,0.0,-0.15867,9e-05,16.53987]
[1777463836688,38.59,77550.06,0.0,-0.15865,9e-05,16.53885]
[1777463837308,38.59,77549.45,0.0,-0.15871,9e-05,16.54245]
[1777463842346,38.59,77549.8,0.0,-0.15867,9e-05,16.53982]
[1777463847378,38.59,77548.32,0.0,-0.1588,9e-05,16.54826]
[1777463852195,38.59,77545.23,0.0,-0.15905,9e-05,16.56248]
[1777463852413,38.59,77545.64,0.0,-0.15901,9e-05,16.55985]
[1777463853245,38.59,77545.64,0.0,-0.15901,9e-05,16.55985]
[1777463853280,38.59,77545.64,0.0,-0.15901,9e-05,16.55985]
[1777463854017,38.59,77544.16,0.0,-0.15914,9e-05,16.56867]
[1777463854053,38.59,77544.16,0.0,-0.15914,9e-05,16.56867]
[1777463854793,38.59,77542.61,0.0,-0.15928,9e-05,16.57789]
[1777463854832,38.59,77542.61,0.0,-0.15928,9e-05,16.57789]
[1777463854918,38.59,77542.61,0.0,-0.15928,9e-05,16.57789]
[1777463857668,38.59,77543.22,0.0,-0.15922,9e-05,16.5737]
[1777463857706,38.59,77543.22,0.0,-0.15922,9e-05,16.5737]
[1777463857714,38.59,77543.22,0.0,-0.15922,9e-05,16.5737]
[1777463864499,38.58,77547.8,0.0,-0.15878,9e-05,16.54506]
[1777463870541,38.58,77548.28,0.0,-0.15873,9e-05,16.54143]
[1777463876583,38.58,77548.35,0.0,-0.15871,9e-05,16.54034]
[1777463881619,38.58,77548.56,0.0,-0.15868,9e-05,16.53853]
[1777463886655,38.58,77548.85,0.0,-0.15865,9e-05,16.53626]
[1777463894671,38.58,77548.52,0.0,-0.15868,9e-05,16.53815]
[1777463900755,38.57,77548.43,0.0,-0.15867,9e-05,16.53741]
[1777463905788,38.57,77548.34,0.0,-0.15867,9e-05,16.53749]
[1777463910825,38.57,77550.76,0.0,-0.15844,9e-05,16.52238]
[1777463913706,38.57,77555.57,0.0,-0.15797,9e-05,16.48917]
[1777463913846,38.57,77555.36,0.0,-0.15799,9e-05,16.49042]
[1777463918881,38.57,77554.08,0.0,-0.1581,9e-05,16.49804]
[1777463923917,38.57,77553.63,0.0,-0.15814,9e-05,16.5006]
[1777463928955,38.57,77554.42,0.0,-0.15807,9e-05,16.49565]
[1777463933989,38.57,77554.46,0.0,-0.15806,9e-05,16.49522]
[1777463940034,38.57,77555.13,0.0,-0.158,9e-05,16.49093]
[1777463940787,38.57,77555.13,0.0,-0.158,9e-05,16.49093]
[1777463941039,38.57,77555.35,0.0,-0.15798,9e-05,16.48956]
[1777463946075,38.57,77546.75,0.0,-0.15876,9e-05,16.54128]
[1777463950002,38.57,77545.81,0.0,-0.15884,9e-05,16.54665]
[1777463950212,38.57,77545.81,0.0,-0.15884,9e-05,16.54665]
[1777463950251,38.57,77545.81,0.0,-0.15884,9e-05,16.54665]
[1777463955530,38.57,77546.43,0.0,-0.15877,9e-05,16.54208]
[1777463961178,38.56,77548.42,0.0,-0.15858,9e-05,16.52952]
[1777463966214,38.56,77549.78,0.0,-0.15845,9e-05,16.52085]
[1777463972259,38.56,77551.12,0.0,-0.15829,9e-05,16.50834]
[1777463977293,38.56,77551.42,0.0,-0.15826,9e-05,16.50622]
[1777463982329,38.56,77551.65,0.0,-0.15824,9e-05,16.50452]
[1777463987365,38.56,77550.55,0.0,-0.15833,9e-05,16.51082]
[1777463991222,38.56,77551.04,0.0,-0.15828,9e-05,16.50762]
[1777463991247,38.56,77551.04,0.0,-0.15828,9e-05,16.50762]
[1777463991348,38.56,77550.26,0.0,-0.15835,9e-05,16.51227]
[1777463996428,38.56,77550.92,0.0,-0.15829,9e-05,16.50789]
[1777463999328,38.56,77551.41,0.0,-0.15824,9e-05,16.50477]
[1777463999352,38.56,77551.41,0.0,-0.15824,9e-05,16.50477]
[1777463999448,38.56,77551.71,0.0,-0.15821,9e-05,16.50288]
[1777464000309,38.56,77551.71,0.0,-0.15821,9e-05,16.50288]
[1777464000330,38.56,77551.71,0.0,-0.15821,9e-05,16.50288]
[1777464000603,38.56,77551.71,0.0,-0.15821,9e-05,16.50288]
[1777464001819,38.56,77548.79,0.0,-0.15848,9e-05,16.52041]
[1777464001851,38.56,77548.79,0.0,-0.15848,9e-05,16.52041]
[1777464002596,38.56,77548.79,0.0,-0.15848,9e-05,16.52041]
[1777464005420,38.56,77554.14,0.0,-0.15798,9e-05,16.4876]
[1777464005458,38.56,77554.14,0.0,-0.15798,9e-05,16.4876]
[1777464010686,38.56,77555.56,0.0,-0.15785,9e-05,16.47882]
[1777464010741,38.56,77552.65,0.0,-0.15811,9e-05,16.49642]
[1777464012695,38.56,77553.36,0.0,-0.15805,9e-05,16.49206]
[1777464012719,38.56,77553.88,0.0,-0.158,9e-05,16.4889]
[1777464018581,38.56,77554.53,0.0,-0.15794,9e-05,16.48497]
[1777464023616,38.56,77553.38,0.0,-0.15805,9e-05,16.49233]
[1777464024892,38.56,77551.9,0.0,-0.15819,9e-05,16.50147]
[1777464025630,38.56,77550.79,0.0,-0.15829,9e-05,16.50836]
[1777464026925,38.56,77550.06,0.0,-0.15836,9e-05,16.51293]
[1777464033685,38.56,77549.03,0.0,-0.15844,9e-05,16.51617]
[1777464037774,38.56,77548.49,0.0,-0.1585,9e-05,16.51982]
[1777464037779,38.56,77546.61,0.0,-0.15867,9e-05,16.53133]
[1777464037859,38.56,77546.61,0.0,-0.15867,9e-05,16.53133]
[1777464037896,38.56,77546.61,0.0,-0.15867,9e-05,16.53133]
[1777464039014,38.56,77546.61,0.0,-0.15868,9e-05,16.53144]
[1777464040478,38.56,77538.07,0.0,-0.15946,9e-05,16.58324]
[1777464040516,38.56,77538.07,0.0,-0.15946,9e-05,16.58324]
[1777464040521,38.56,77538.07,0.0,-0.15946,9e-05,16.58324]
[1777464041007,38.56,77536.6,0.0,-0.1596,9e-05,16.59217]
[1777464041026,38.56,77536.6,0.0,-0.1596,9e-05,16.59217]
[1777464043056,38.56,77536.44,0.0,-0.15961,9e-05,16.59316]
[1777464048791,38.56,77533.82,0.0,-0.15986,9e-05,16.6091]
[1777464053826,38.56,77535.05,0.0,-0.15974,9e-05,16.60161]
[1777464058861,38.56,77540.15,0.0,-0.15927,9e-05,16.57069]
[1777464062931,38.56,77546.77,0.0,-0.15866,9e-05,16.53061]
[1777464062948,38.56,77546.77,0.0,-0.15866,9e-05,16.53061]
[1777464062960,38.56,77546.77,0.0,-0.15866,9e-05,16.53061]
[1777464068933,38.56,77553.76,0.0,-0.15801,9e-05,16.4877]
[1777464073967,38.56,77554.45,0.0,-0.15794,9e-05,16.48301]
[1777464079002,38.56,77553.39,0.0,-0.15803,9e-05,16.48893]
[1777464084037,38.56,77554.95,0.0,-0.15788,9e-05,16.4789]
[1777464089071,38.56,77555.9,0.0,-0.15779,9e-05,16.47257]
[1777464094106,38.55,77556.26,0.0,-0.15772,9e-05,16.4658]
[1777464100148,38.55,77556.38,0.0,-0.15769,9e-05,16.46434]
[1777464106586,38.55,77558.3,0.0,-0.15751,9e-05,16.45189]
[1777464112270,38.55,77558.04,0.0,-0.15752,9e-05,16.45291]
[1777464117306,38.55,77557.24,0.0,-0.15759,9e-05,16.45717]
[1777464122427,38.55,77552.34,0.0,-0.15803,9e-05,16.48626]
[1777464123245,38.55,77546.54,0.0,-0.15856,9e-05,16.52127]
[1777464123277,38.55,77546.54,0.0,-0.15856,9e-05,16.52127]
[1777464123993,38.55,77548.12,0.0,-0.15841,9e-05,16.51148]
[1777464129426,38.54,77549.0,0.0,-0.15831,9e-05,16.50513]
[1777464130075,38.54,77546.3,0.0,-0.15856,9e-05,16.52129]
[1777464130141,38.54,77546.3,0.0,-0.15856,9e-05,16.52129]
[1777464132908,38.54,77534.53,0.0,-0.15963,9e-05,16.59192]
[1777464137908,38.54,77533.78,0.0,-0.15968,9e-05,16.59497]
[1777464142912,38.53,77533.17,0.0,-0.15972,9e-05,16.59749]
[1777464147940,38.53,77530.22,0.0,-0.15996,9e-05,16.61362]
[1777464152417,38.53,77529.25,0.0,-0.16001,9e-05,16.61434]
[1777464152833,38.53,77519.91,0.0,-0.16087,9e-05,16.6707]
[1777464157888,38.52,77516.01,0.0,-0.16121,9e-05,16.69276]
[1777464158155,38.52,77516.79,0.0,-0.16113,9e-05,16.68763]
[1777464158264,38.52,77516.79,0.0,-0.16113,9e-05,16.68763]
[1777464158412,38.52,77516.79,0.0,-0.16113,9e-05,16.68763]
[1777464160145,38.52,77510.11,0.0,-0.16174,9e-05,16.72729]
[1777464160719,38.51,77505.84,0.0,-0.16206,9e-05,16.74831]
[1777464165751,38.5,77506.34,0.0,-0.16199,9e-05,16.74339]
[1777464171684,38.5,77500.27,0.0,-0.16251,9e-05,16.77707]
[1777464176694,38.49,77494.04,0.0,-0.16306,9e-05,16.81289]
[1777464181694,38.48,77495.51,0.0,-0.16289,9e-05,16.80141]
[1777464181951,38.48,77495.51,0.0,-0.16289,9e-05,16.80141]
[1777464182865,38.48,77507.08,0.0,-0.16179,9e-05,16.73022]
[1777464187868,38.48,77509.84,0.0,-0.16151,9e-05,16.71194]
[1777464192871,38.47,77503.41,0.0,-0.16208,9e-05,16.74903]
[1777464197533,38.47,77499.77,0.0,-0.16239,9e-05,16.76906]
[1777464197868,38.47,77499.77,0.0,-0.16238,9e-05,16.76861]
[1777464202638,38.43,77496.15,0.0,-0.16251,9e-05,16.77655]
[1777464202903,38.43,77494.02,0.0,-0.16271,9e-05,16.78904]
[1777464203321,38.43,77494.02,0.0,-0.16271,9e-05,16.78904]
[1777464203908,38.43,77493.43,0.0,-0.16276,9e-05,16.79216]
[1777464205030,38.43,77497.7,0.0,-0.16235,9e-05,16.76575]
[1777464205289,38.43,77497.7,0.0,-0.16235,9e-05,16.76575]
[1777464205922,38.42,77497.7,0.0,-0.16228,9e-05,16.76149]
[1777464209575,38.4,77500.19,0.0,-0.16193,9e-05,16.73795]
[1777464210071,38.39,77500.75,0.0,-0.16182,9e-05,16.73073]
[1777464213053,38.39,77494.47,0.0,-0.16236,9e-05,16.76371]
[1777464213200,38.39,77494.47,0.0,-0.16236,9e-05,16.76371]
[1777464215014,38.38,77491.37,0.0,-0.16264,9e-05,16.78171]
[1777464219363,38.38,77491.0,0.0,-0.16265,9e-05,16.78263]
[1777464225057,38.37,77495.3,0.0,-0.1622,9e-05,16.75351]
[1777464231099,38.37,77496.76,0.0,-0.16203,9e-05,16.74227]
[1777464236133,38.36,77495.18,0.0,-0.16215,9e-05,16.74994]
[1777464241170,38.36,77494.21,0.0,-0.16221,9e-05,16.75386]
[1777464242992,38.36,77494.21,0.0,-0.16221,9e-05,16.75386]
[1777464243593,38.36,77493.46,0.0,-0.16227,9e-05,16.75762]
[1777464246657,38.33,77489.17,0.0,-0.16255,9e-05,16.77517]
[1777464250198,38.29,77490.88,0.0,-0.16214,9e-05,16.74839]
[1777464255270,38.24,77490.4,0.0,-0.16187,9e-05,16.72966]
[1777464258302,38.22,77489.52,0.0,-0.1618,9e-05,16.72508]
[1777464258550,38.22,77489.52,0.0,-0.1618,9e-05,16.72508]
[1777464258987,38.21,77487.97,0.0,-0.1619,9e-05,16.73135]
[1777464259341,38.21,77487.97,0.0,-0.1619,9e-05,16.73135]
[1777464259977,38.21,77487.97,0.0,-0.1619,9e-05,16.73135]
[1777464261995,38.2,77476.81,0.0,-0.16287,9e-05,16.79396]
[1777464267960,38.18,77476.42,0.0,-0.16278,9e-05,16.78818]
[1777464271709,38.16,77462.08,0.0,-0.16398,0.0001,16.86336]
[1777464274124,38.16,77463.24,0.0,-0.16387,9e-05,16.85607]
[1777464274699,38.15,77460.01,0.0,-0.16418,0.0001,16.87576]
[1777464279665,38.15,77447.92,0.0,-0.16532,0.0001,16.94901]
[1777464281758,38.15,77450.68,0.0,-0.16505,0.0001,16.93192]
[1777464281773,38.15,77450.68,0.0,-0.16505,0.0001,16.93174]
[1777464287915,38.15,77450.06,0.0,-0.1651,0.0001,16.93481]
[1777464288592,38.15,77449.63,0.0,-0.16513,0.0001,16.93708]
[1777464288685,38.15,77449.63,0.0,-0.16513,0.0001,16.93708]
[1777464288747,38.15,77449.63,0.0,-0.16513,0.0001,16.93708]
[1777464288843,38.15,77449.63,0.0,-0.16513,0.0001,16.93708]
[1777464288849,38.15,77449.63,0.0,-0.16513,0.0001,16.93708]
[1777464288944,38.15,77445.37,0.0,-0.16554,0.0001,16.96296]
[1777464289740,38.15,77445.37,0.0,-0.16554,0.0001,16.96296]
[1777464289784,38.15,77436.89,0.0,-0.16635,0.0001,17.0148]
[1777464291941,38.15,77436.13,0.0,-0.16642,0.0001,17.01935]
[1777464291979,38.15,77438.29,0.0,-0.16621,0.0001,17.00602]
[1777464297930,38.15,77438.44,0.0,-0.16619,0.0001,17.00443]
[1777464302790,38.15,77436.76,0.0,-0.16634,0.0001,17.01426]
[1777464302910,38.15,77436.76,0.0,-0.16634,0.0001,17.01426]
[1777464302941,38.15,77436.76,0.0,-0.16634,0.0001,17.01426]
[1777464303091,38.15,77439.51,0.0,-0.16607,0.0001,16.99731]
[1777464304013,38.15,77439.51,0.0,-0.16607,0.0001,16.99731]
[1777464304723,38.15,77439.51,0.0,-0.16607,0.0001,16.99722]
[1777464304770,38.14,77447.16,0.0,-0.16534,0.0001,16.95035]
[1777464305545,38.14,77447.16,0.0,-0.16534,0.0001,16.95035]
[1777464305641,38.14,77447.16,0.0,-0.16534,0.0001,16.95033]
[1777464308077,38.14,77447.28,0.0,-0.16533,0.0001,16.94958]
[1777464308663,38.14,77448.25,0.0,-0.16523,0.0001,16.94362]
[1777464312149,38.14,77443.86,0.0,-0.16565,0.0001,16.97038]
[1777464313013,38.14,77443.86,0.0,-0.16565,0.0001,16.97038]
[1777464312760,38.14,77444.29,0.0,-0.16561,0.0001,16.96768]
[1777464313633,38.14,77444.29,0.0,-0.16561,0.0001,16.96768]
[1777464314148,38.14,77439.47,0.0,-0.16607,0.0001,16.9971]
[1777464314504,38.14,77439.47,0.0,-0.16607,0.0001,16.9971]
[1777464314520,38.14,77439.47,0.0,-0.16607,0.0001,16.9971]
[1777464314704,38.14,77439.47,0.0,-0.16607,0.0001,16.99699]
[1777464319741,38.14,77436.96,0.0,-0.1663,0.0001,17.01182]
[1777464324275,38.14,77441.62,0.0,-0.16585,0.0001,16.98288]
[1777464324775,38.14,77444.48,0.0,-0.16557,0.0001,16.96532]
[1777464327294,38.14,77449.34,0.0,-0.16511,0.0001,16.93554]
[1777464328047,38.14,77448.22,0.0,-0.16522,0.0001,16.94238]
[1777464328580,38.14,77448.22,0.0,-0.16522,0.0001,16.94238]
[1777464329110,38.14,77448.22,0.0,-0.16522,0.0001,16.94237]
[1777464330884,38.14,77447.75,0.0,-0.16526,0.0001,16.94523]
[1777464332814,38.14,77446.88,0.0,-0.16531,0.0001,16.94656]
[1777464333748,38.14,77453.79,0.0,-0.16465,0.0001,16.90412]
[1777464333773,38.14,77453.79,0.0,-0.16465,0.0001,16.90412]
[1777464334293,38.14,77457.7,0.0,-0.16428,0.0001,16.88007]
[1777464334347,38.14,77457.7,0.0,-0.16428,0.0001,16.88007]
[1777464335004,38.14,77457.7,0.0,-0.16428,0.0001,16.88007]
[1777464335075,38.14,77457.7,0.0,-0.16428,0.0001,16.88007]
[1777464335610,38.14,77450.13,0.0,-0.165,0.0001,16.92623]
[1777464338437,38.14,77446.46,0.0,-0.16535,0.0001,16.9487]
[1777464338896,38.14,77447.89,0.0,-0.16521,0.0001,16.93995]
[1777464339976,38.14,77447.89,0.0,-0.16521,0.0001,16.93995]
[1777464340077,38.14,77443.21,0.0,-0.16566,0.0001,16.96857]
[1777464341462,38.14,77443.21,0.0,-0.16566,0.0001,16.96854]
[1777464344087,38.14,77440.63,0.0,-0.1659,0.0001,16.98425]
[1777464344924,38.14,77440.59,0.0,-0.16591,0.0001,16.98441]
[1777464346033,38.14,77440.59,0.0,-0.16591,0.0001,16.98441]
[1777464346036,38.14,77439.18,0.0,-0.16604,0.0001,16.99299]
[1777464346516,38.14,77439.18,0.0,-0.16604,0.0001,16.99299]
[1777464346649,38.14,77439.18,0.0,-0.16604,0.0001,16.99299]
[1777464346659,38.14,77439.18,0.0,-0.16604,0.0001,16.99299]
[1777464346939,38.14,77439.18,0.0,-0.16604,0.0001,16.99295]
[1777464351262,38.14,77441.99,0.0,-0.16577,0.0001,16.97569]
[1777464352020,38.14,77441.99,0.0,-0.16577,0.0001,16.97569]
[1777464352029,38.14,77441.99,0.0,-0.16577,0.0001,16.97569]
[1777464352032,38.14,77441.99,0.0,-0.16577,0.0001,16.97569]
[1777464352045,38.14,77436.43,0.0,-0.1663,0.0001,17.00968]
[1777464358016,38.14,77435.92,0.0,-0.16635,0.0001,17.01258]
[1777464361614,38.14,77433.51,0.0,-0.16658,0.0001,17.02718]
[1777464362077,38.14,77430.39,0.0,-0.16688,0.0001,17.04619]
[1777464362423,38.14,77430.39,0.0,-0.16688,0.0001,17.04619]
[1777464363086,38.14,77427.98,0.0,-0.16711,0.0001,17.06084]
[1777464364281,38.14,77431.22,0.0,-0.16679,0.0001,17.04095]
[1777464364744,38.14,77431.22,0.0,-0.16679,0.0001,17.04095]
[1777464364781,38.14,77431.22,0.0,-0.16679,0.0001,17.04095]
[1777464365096,38.14,77435.65,0.0,-0.16637,0.0001,17.01381]
[1777464366754,38.14,77439.2,0.0,-0.16603,0.0001,16.99209]
[1777464366761,38.14,77439.2,0.0,-0.16603,0.0001,16.99209]
[1777464367114,38.14,77441.42,0.0,-0.16581,0.0001,16.97851]
[1777464369366,38.14,77440.96,0.0,-0.16586,0.0001,16.98134]
[1777464370132,38.14,77440.02,0.0,-0.16595,0.0001,16.98709]
[1777464374808,38.14,77439.0,0.0,-0.16605,0.0001,16.99323]
[1777464374817,38.14,77439.0,0.0,-0.16605,0.0001,16.99323]
[1777464376833,38.14,77437.85,0.0,-0.16615,0.0001,17.00022]
[1777464376842,38.14,77437.85,0.0,-0.16615,0.0001,17.00022]
[1777464378863,38.14,77439.45,0.0,-0.166,0.0001,16.99038]
[1777464378877,38.14,77439.45,0.0,-0.166,0.0001,16.99038]
[1777464379136,38.14,77439.45,0.0,-0.166,0.0001,16.99038]
[1777464379194,38.14,77437.97,0.0,-0.16614,0.0001,16.9994]
[1777464380892,38.14,77439.12,0.0,-0.16603,0.0001,16.99236]
[1777464380913,38.14,77439.12,0.0,-0.16603,0.0001,16.9923]
[1777464386243,38.14,77440.46,0.0,-0.1659,0.0001,16.98396]
[1777464391279,38.14,77440.64,0.0,-0.16585,0.0001,16.97872]
[1777464393260,38.14,77439.6,0.0,-0.16595,0.0001,16.98504]
[1777464393297,38.14,77439.6,0.0,-0.16595,0.0001,16.98504]
[1777464395059,38.14,77449.18,0.0,-0.16503,0.0001,16.9264]
[1777464395142,38.14,77453.33,0.0,-0.16464,0.0001,16.9011]
[1777464400168,38.14,77455.11,0.0,-0.16447,0.0001,16.89045]
[1777464405648,38.14,77461.38,0.0,-0.16389,0.0001,16.85276]
[1777464412426,38.14,77468.1,0.0,-0.16327,9e-05,16.81271]
[1777464417461,38.14,77469.48,0.0,-0.16315,9e-05,16.80499]
[1777464422497,38.14,77467.71,0.0,-0.16333,9e-05,16.81654]
[1777464427533,38.15,77463.29,0.0,-0.16375,9e-05,16.84405]
[1777464432567,38.15,77460.97,0.0,-0.16397,0.0001,16.85843]
[1777464434484,38.15,77459.36,0.0,-0.16413,0.0001,16.86832]
[1777464434617,38.15,77459.36,0.0,-0.16413,0.0001,16.86832]
[1777464435110,38.15,77455.39,0.0,-0.16451,0.0001,16.89273]
[1777464440624,38.15,77451.1,0.0,-0.16492,0.0001,16.91916]
[1777464442864,38.15,77453.38,0.0,-0.1647,0.0001,16.90522]
[1777464442877,38.15,77453.38,0.0,-0.1647,0.0001,16.90522]
[1777464443599,38.15,77451.84,0.0,-0.16485,0.0001,16.91473]
[1777464444148,38.15,77452.46,0.0,-0.16479,0.0001,16.91097]
[1777464446648,38.15,77451.82,0.0,-0.16485,0.0001,16.91496]
[1777464446821,38.15,77450.02,0.0,-0.16503,0.0001,16.92601]
[1777464448066,38.15,77450.02,0.0,-0.16503,0.0001,16.92601]
[1777464448201,38.15,77447.67,0.0,-0.16525,0.0001,16.94054]
[1777464449768,38.15,77447.67,0.0,-0.16525,0.0001,16.94054]
[1777464449908,38.15,77440.46,0.0,-0.16594,0.0001,16.98475]
[1777464455251,38.15,77440.98,0.0,-0.16586,0.0001,16.97741]
[1777464460766,38.15,77435.92,0.0,-0.16634,0.0001,17.00791]
[1777464465799,38.15,77441.79,0.0,-0.16577,0.0001,16.97166]
[1777464470834,38.15,77442.23,0.0,-0.16573,0.0001,16.96867]
[1777464471900,38.15,77442.23,0.0,-0.16573,0.0001,16.96867]
[1777464471966,38.15,77442.34,0.0,-0.16571,0.0001,16.96793]
[1777464473699,38.14,77442.34,0.0,-0.16571,0.0001,16.96787]
[1777464473929,38.14,77442.34,0.0,-0.16571,0.0001,16.96787]
[1777464473958,38.15,77445.91,0.0,-0.16537,0.0001,16.94617]
[1777464478624,38.15,77449.05,0.0,-0.16508,0.0001,16.92763]
[1777464478667,38.15,77449.05,0.0,-0.16508,0.0001,16.92763]
[1777464479361,38.15,77449.0,0.0,-0.16509,0.0001,16.92812]
[1777464479387,38.15,77449.0,0.0,-0.16509,0.0001,16.92812]
[1777464479413,38.15,77449.0,0.0,-0.16509,0.0001,16.92812]
[1777464479990,38.15,77449.0,0.0,-0.16509,0.0001,16.92812]
[1777464480247,38.15,77449.0,0.0,-0.16509,0.0001,16.92812]
[1777464480286,38.15,77449.0,0.0,-0.16509,0.0001,16.92812]
[1777464484129,38.15,77452.04,0.0,-0.16481,0.0001,16.91029]
[1777464484148,38.15,77452.04,0.0,-0.16481,0.0001,16.91029]
[1777464486691,38.15,77450.84,0.0,-0.16494,0.0001,16.91822]
[1777464486946,38.15,77451.36,0.0,-0.16489,0.0001,16.91524]
[1777464487742,38.15,77451.36,0.0,-0.16489,0.0001,16.91524]
[1777464487953,38.15,77448.1,0.0,-0.1652,0.0001,16.93535]
[1777464492988,38.15,77448.13,0.0,-0.16521,0.0001,16.93594]
[1777464498022,38.16,77447.67,0.0,-0.16527,0.0001,16.93956]
[1777464500072,38.16,77446.69,0.0,-0.16536,0.0001,16.94571]
[1777464500082,38.16,77446.88,0.0,-0.16535,0.0001,16.9447]
[1777464500684,38.16,77446.88,0.0,-0.16535,0.0001,16.9447]
[1777464501044,38.16,77446.88,0.0,-0.16535,0.0001,16.94485]
[1777464504272,38.16,77445.76,0.0,-0.16546,0.0001,16.952]
[1777464505274,38.16,77446.5,0.0,-0.1654,0.0001,16.94779]
[1777464508825,38.16,77446.21,0.0,-0.16543,0.0001,16.95005]
[1777464508853,38.16,77446.21,0.0,-0.16543,0.0001,16.95005]
[1777464508894,38.16,77446.21,0.0,-0.16543,0.0001,16.95005]
[1777464509100,38.16,77446.01,0.0,-0.16545,0.0001,16.95144]
[1777464509816,38.16,77446.01,0.0,-0.16545,0.0001,16.95144]
[1777464510071,38.16,77446.01,0.0,-0.16545,0.0001,16.95144]
[1777464510103,38.16,77446.01,0.0,-0.16545,0.0001,16.95144]
[1777464510142,38.16,77458.2,0.0,-0.16429,0.0001,16.87707]
[1777464510406,38.16,77458.2,0.0,-0.16429,0.0001,16.87707]
[1777464512351,38.16,77457.15,0.0,-0.16437,0.0001,16.88003]
[1777464514045,38.16,77458.81,0.0,-0.16422,0.0001,16.87013]
[1777464514066,38.16,77458.81,0.0,-0.16422,0.0001,16.87013]
[1777464514409,38.16,77458.26,0.0,-0.16428,0.0001,16.87375]
[1777464514956,38.16,77458.26,0.0,-0.16428,0.0001,16.87375]
[1777464514983,38.16,77458.26,0.0,-0.16428,0.0001,16.87375]
[1777464516651,38.16,77459.52,0.0,-0.16416,0.0001,16.86653]
[1777464516673,38.16,77459.52,0.0,-0.16416,0.0001,16.86653]
[1777464520299,38.17,77456.22,0.0,-0.16449,0.0001,16.88744]
[1777464520304,38.17,77456.22,0.0,-0.16449,0.0001,16.88744]
[1777464521184,38.17,77453.63,0.0,-0.16474,0.0001,16.90367]
[1777464526218,38.17,77453.17,0.0,-0.1648,0.0001,16.90741]
[1777464531254,38.17,77455.54,0.0,-0.16459,0.0001,16.89391]
[1777464536289,38.17,77454.14,0.0,-0.16474,0.0001,16.90346]
[1777464541324,38.18,77453.26,0.0,-0.16483,0.0001,16.90976]
[1777464544864,38.18,77453.58,0.0,-0.16481,0.0001,16.90834]
[1777464550387,38.18,77453.79,0.0,-0.16481,0.0001,16.90815]
[1777464555422,38.18,77453.22,0.0,-0.16487,0.0001,16.91251]
[1777464560775,38.18,77451.46,0.0,-0.16505,0.0001,16.92409]
[1777464563397,38.18,77451.4,0.0,-0.16506,0.0001,16.9246]
[1777464564179,38.18,77450.1,0.0,-0.16519,0.0001,16.93269]
[1777464569489,38.19,77449.86,0.0,-0.16522,0.0001,16.93496]
[1777464574573,38.19,77451.81,0.0,-0.16502,0.0001,16.91979]
[1777464577098,38.19,77451.53,0.0,-0.16505,0.0001,16.92181]
[1777464577348,38.19,77450.68,0.0,-0.16514,0.0001,16.9273]
[1777464578273,38.19,77450.68,0.0,-0.16514,0.0001,16.9273]
[1777464578376,38.19,77450.68,0.0,-0.16514,0.0001,16.9273]
[1777464578404,38.19,77449.52,0.0,-0.16525,0.0001,16.93453]
[1777464578645,38.19,77449.52,0.0,-0.16525,0.0001,16.93453]
[1777464581209,38.19,77433.21,0.0,-0.16682,0.0001,17.03446]
[1777464586638,38.19,77435.35,0.0,-0.16663,0.0001,17.0227]
[1777464591674,38.2,77432.91,0.0,-0.16688,0.0001,17.03866]
[1777464595642,38.2,77433.92,0.0,-0.16679,0.0001,17.03306]
[1777464595893,38.2,77433.92,0.0,-0.16679,0.0001,17.03306]
[1777464595936,38.2,77433.92,0.0,-0.16679,0.0001,17.03306]
[1777464595996,38.2,77433.92,0.0,-0.16679,0.0001,17.03306]
[1777464596004,38.2,77433.92,0.0,-0.16679,0.0001,17.03306]
[1777464596281,38.2,77436.15,0.0,-0.16658,0.0001,17.01987]
[1777464599430,38.2,77438.32,0.0,-0.16638,0.0001,17.00683]
[1777464599509,38.2,77438.38,0.0,-0.16638,0.0001,17.00695]
[1777464599546,38.2,77438.38,0.0,-0.16638,0.0001,17.00695]
[1777464599590,38.2,77438.38,0.0,-0.16638,0.0001,17.00695]
[1777464600142,38.2,77431.73,0.0,-0.16702,0.0001,17.04781]
[1777464605774,38.2,77426.06,0.0,-0.16758,0.0001,17.08323]
[1777464611130,38.21,77429.77,0.0,-0.16724,0.0001,17.06157]
[1777464617314,38.21,77430.69,0.0,-0.16716,0.0001,17.05677]
[1777464618210,38.21,77430.63,0.0,-0.16717,0.0001,17.05754]
[1777464618258,38.21,77430.77,0.0,-0.16716,0.0001,17.05689]
[1777464623908,38.21,77428.84,0.0,-0.16737,0.0001,17.06966]
[1777464628942,38.21,77428.59,0.0,-0.1674,0.0001,17.07216]
[1777464633978,38.22,77428.01,0.0,-0.16745,0.0001,17.07269]
[1777464639427,38.22,77427.03,0.0,-0.16756,0.0001,17.07963]
[1777464639815,38.22,77429.37,0.0,-0.16733,0.0001,17.06556]
[1777464640401,38.22,77435.24,0.0,-0.16677,0.0001,17.02998]
[1777464646062,38.22,77434.51,0.0,-0.16686,0.0001,17.03547]
[1777464651411,38.22,77424.72,0.0,-0.16781,0.0001,17.09563]
[1777464658145,38.23,77425.48,0.0,-0.16774,0.0001,17.09133]
[1777464659178,38.23,77425.48,0.0,-0.16774,0.0001,17.09133]
[1777464659254,38.23,77425.25,0.0,-0.16776,0.0001,17.09278]
[1777464660037,38.23,77425.25,0.0,-0.16776,0.0001,17.09278]
[1777464660159,38.23,77425.25,0.0,-0.16776,0.0001,17.09283]
[1777464667105,38.23,77422.73,0.0,-0.16801,0.0001,17.10831]
[1777464674260,38.23,77425.53,0.0,-0.16774,0.0001,17.0913]
[1777464679450,38.23,77425.18,0.0,-0.16777,0.0001,17.09339]
[1777464680434,38.23,77425.1,0.0,-0.16778,0.0001,17.09386]
[1777464680510,38.23,77425.06,0.0,-0.16778,0.0001,17.09409]
[1777464683600,38.23,77423.44,0.0,-0.16794,0.0001,17.10391]
[1777464684331,38.23,77422.0,0.0,-0.16808,0.0001,17.11267]
[1777464688585,38.23,77418.08,0.0,-0.16845,0.0001,17.13637]
[1777464689367,38.22,77417.93,0.0,-0.16846,0.0001,17.13722]
[1777464691694,38.22,77416.79,0.0,-0.16854,0.0001,17.14007]
[1777464691991,38.22,77416.79,0.0,-0.16854,0.0001,17.14007]
[1777464692493,38.22,77414.23,0.0,-0.16879,0.0001,17.15562]
[1777464696816,38.23,77418.37,0.0,-0.1684,0.0001,17.13081]
[1777464698471,38.23,77418.09,0.0,-0.16843,0.0001,17.13265]
[1777464701456,38.23,77418.06,0.0,-0.16844,0.0001,17.13323]
[1777464701462,38.23,77418.06,0.0,-0.16844,0.0001,17.13323]
[1777464705324,38.23,77418.22,0.0,-0.16843,0.0001,17.13277]
[1777464706567,38.23,77419.45,0.0,-0.16831,0.0001,17.12552]
[1777464706673,38.23,77419.45,0.0,-0.16831,0.0001,17.12552]
[1777464706683,38.23,77419.45,0.0,-0.16831,0.0001,17.12552]
[1777464706751,38.23,77419.45,0.0,-0.16831,0.0001,17.12552]
[1777464707493,38.23,77421.28,0.0,-0.16814,0.0001,17.11451]
[1777464708081,38.23,77421.28,0.0,-0.16814,0.0001,17.11451]
[1777464708090,38.23,77421.28,0.0,-0.16814,0.0001,17.11451]
[1777464713535,38.23,77431.27,0.0,-0.1672,0.0001,17.05491]
[1777464715489,38.23,77431.09,0.0,-0.16722,0.0001,17.05625]
[1777464715549,38.23,77431.11,0.0,-0.16722,0.0001,17.05637]
[1777464717151,38.23,77430.97,0.0,-0.16724,0.0001,17.05746]
[1777464719218,38.24,77431.08,0.0,-0.16723,0.0001,17.05727]
[1777464719577,38.24,77430.41,0.0,-0.1673,0.0001,17.06159]
[1777464720750,38.24,77430.05,0.0,-0.16734,0.0001,17.06402]
[1777464720994,38.24,77430.05,0.0,-0.16734,0.0001,17.06402]
[1777464726626,38.24,77426.57,0.0,-0.16769,0.0001,17.08646]
[1777464731602,38.24,77425.41,0.0,-0.16782,0.0001,17.0945]
[1777464731617,38.24,77425.41,0.0,-0.16782,0.0001,17.0945]
[1777464731627,38.24,77425.41,0.0,-0.16782,0.0001,17.0945]
[1777464732220,38.24,77425.41,0.0,-0.16782,0.0001,17.0945]
[1777464732241,38.24,77425.41,0.0,-0.16782,0.0001,17.0945]
[1777464732867,38.24,77426.48,0.0,-0.16772,0.0001,17.08817]
[1777464733016,38.24,77426.48,0.0,-0.16772,0.0001,17.08817]
[1777464733130,38.24,77426.48,0.0,-0.16772,0.0001,17.08817]
[1777464733147,38.24,77426.48,0.0,-0.16772,0.0001,17.08817]
[1777464733157,38.24,77426.48,0.0,-0.16772,0.0001,17.08817]
[1777464733166,38.24,77425.53,0.0,-0.16781,0.0001,17.09409]
[1777464740723,38.25,77424.9,0.0,-0.16789,0.0001,17.09878]
[1777464746765,38.25,77424.88,0.0,-0.1679,0.0001,17.09962]
[1777464748664,38.25,77425.03,0.0,-0.16789,0.0001,17.09882]
[1777464748696,38.25,77425.03,0.0,-0.16789,0.0001,17.09882]
[1777464749065,38.25,77425.03,0.0,-0.16789,0.0001,17.09882]
[1777464751116,38.25,77425.37,0.0,-0.16786,0.0001,17.09699]
[1777464751153,38.25,77425.37,0.0,-0.16786,0.0001,17.09699]
[1777464751162,38.25,77425.37,0.0,-0.16786,0.0001,17.09699]
[1777464751685,38.25,77425.62,0.0,-0.16781,0.0001,17.09172]
[1777464751717,38.25,77425.62,0.0,-0.16781,0.0001,17.09172]
[1777464753112,38.25,77425.82,0.0,-0.16779,0.0001,17.09063]
[1777464753938,38.25,77427.34,0.0,-0.16765,0.0001,17.08148]
[1777464753949,38.25,77427.34,0.0,-0.16765,0.0001,17.08148]
[1777464753962,38.25,77427.34,0.0,-0.16765,0.0001,17.08148]
[1777464758972,38.25,77427.0,0.0,-0.16769,0.0001,17.08411]
[1777464759010,38.25,77427.0,0.0,-0.16769,0.0001,17.08411]
[1777464759081,38.25,77427.0,0.0,-0.16769,0.0001,17.08411]
[1777464759113,38.25,77427.0,0.0,-0.16769,0.0001,17.08411]
[1777464759216,38.25,77427.0,0.0,-0.16769,0.0001,17.08411]
[1777464759226,38.25,77427.0,0.0,-0.16769,0.0001,17.08411]
[1777464761416,38.25,77428.39,0.0,-0.16756,0.0001,17.07591]
[1777464763047,38.25,77435.99,0.0,-0.16684,0.0001,17.0301]
[1777464763062,38.25,77435.99,0.0,-0.16684,0.0001,17.0301]
[1777464763237,38.25,77435.99,0.0,-0.16684,0.0001,17.0301]
[1777464763273,38.25,77435.99,0.0,-0.16684,0.0001,17.0301]
[1777464768921,38.26,77434.26,0.0,-0.16702,0.0001,17.04189]
[1777464773956,38.26,77433.99,0.0,-0.16706,0.0001,17.04454]
[1777464778991,38.26,77433.63,0.0,-0.16711,0.0001,17.04771]
[1777464781648,38.26,77433.33,0.0,-0.16715,0.0001,17.04993]
[1777464783452,38.26,77432.89,0.0,-0.16719,0.0001,17.05301]
[1777464784780,38.26,77432.95,0.0,-0.16719,0.0001,17.05284]
[1777464788706,38.27,77435.21,0.0,-0.16699,0.0001,17.04013]
[1777464789531,38.27,77435.21,0.0,-0.16699,0.0001,17.04013]
[1777464795104,38.27,77437.8,0.0,-0.16676,0.0001,17.02582]
[1777464800139,38.27,77435.09,0.0,-0.16704,0.0001,17.0435]
[1777464805232,38.27,77435.05,0.0,-0.16706,0.0001,17.04465]
[1777464809754,38.28,77435.67,0.0,-0.16702,0.0001,17.04202]
[1777464810212,38.28,77435.67,0.0,-0.16702,0.0001,17.04202]
[1777464810409,38.28,77432.86,0.0,-0.16729,0.0001,17.05937]
[1777464810933,38.28,77432.86,0.0,-0.16729,0.0001,17.05937]
[1777464811635,38.28,77432.86,0.0,-0.16729,0.0001,17.05937]
[1777464811672,38.28,77429.64,0.0,-0.16757,0.0001,17.07521]
[1777464811682,38.28,77429.64,0.0,-0.16757,0.0001,17.07521]
[1777464811785,38.28,77429.64,0.0,-0.16757,0.0001,17.07521]
[1777464811794,38.28,77429.64,0.0,-0.16757,0.0001,17.07521]
[1777464813238,38.28,77427.76,0.0,-0.16776,0.0001,17.08683]
[1777464813273,38.28,77427.76,0.0,-0.16776,0.0001,17.08683]
[1777464813797,38.28,77428.1,0.0,-0.16773,0.0001,17.08492]
[1777464817103,38.28,77428.32,0.0,-0.16771,0.0001,17.08403]
[1777464817128,38.28,77428.32,0.0,-0.16771,0.0001,17.08403]
[1777464817142,38.28,77428.32,0.0,-0.16771,0.0001,17.08403]
[1777464817846,38.28,77428.49,0.0,-0.1677,0.0001,17.0832]
[1777464817941,38.28,77428.87,0.0,-0.16766,0.0001,17.08088]
[1777464819450,38.28,77428.87,0.0,-0.16766,0.0001,17.08088]
[1777464825315,38.29,77428.0,0.0,-0.16779,0.0001,17.08915]
[1777464826109,38.29,77428.0,0.0,-0.16779,0.0001,17.08915]
[1777464826649,38.29,77428.49,0.0,-0.16775,0.0001,17.08652]
[1777464827465,38.29,77428.49,0.0,-0.16775,0.0001,17.08652]
[1777464832482,38.29,77428.2,0.0,-0.16781,0.0001,17.09004]
[1777464833404,38.29,77428.96,0.0,-0.16774,0.0001,17.08577]
[1777464835041,38.3,77428.96,0.0,-0.16775,0.0001,17.08647]
[1777464837203,38.3,77428.15,0.0,-0.16784,0.0001,17.09209]
[1777464842433,38.3,77428.29,0.0,-0.16785,0.0001,17.09327]
[1777464843186,38.3,77428.29,0.0,-0.16785,0.0001,17.09327]
[1777464844807,38.3,77428.99,0.0,-0.1678,0.0001,17.08968]
[1777464844957,38.3,77428.99,0.0,-0.1678,0.0001,17.08968]
[1777464844994,38.3,77428.99,0.0,-0.1678,0.0001,17.08968]
[1777464845061,38.3,77428.99,0.0,-0.1678,0.0001,17.08968]
[1777464845442,38.3,77428.99,0.0,-0.1678,0.0001,17.08968]
[1777464845517,38.3,77428.99,0.0,-0.1678,0.0001,17.08968]
[1777464845681,38.31,77412.9,0.0,-0.16936,0.0001,17.18796]
[1777464845743,38.31,77412.9,0.0,-0.16936,0.0001,17.18796]
[1777464846283,38.31,77412.9,0.0,-0.16936,0.0001,17.18796]
[1777464847591,38.31,77412.9,0.0,-0.16936,0.0001,17.18834]
[1777464847678,38.31,77401.21,0.0,-0.1705,0.0001,17.2597]
[1777464849729,38.31,77402.31,0.0,-0.1704,0.0001,17.25356]
[1777464852262,38.31,77395.84,0.0,-0.17104,0.0001,17.2934]
[1777464855061,38.31,77396.61,0.0,-0.17097,0.0001,17.28939]
[1777464855203,38.31,77396.61,0.0,-0.17097,0.0001,17.28939]
[1777464855302,38.31,77396.61,0.0,-0.17097,0.0001,17.28939]
[1777464855455,38.31,77396.61,0.0,-0.17097,0.0001,17.28939]
[1777464855553,38.31,77396.61,0.0,-0.17097,0.0001,17.28939]
[1777464855619,38.31,77396.61,0.0,-0.17097,0.0001,17.28939]
[1777464857913,38.31,77384.2,0.0,-0.17219,0.0001,17.36529]
[1777464860400,38.31,77387.62,0.0,-0.17186,0.0001,17.34481]
[1777464862872,38.31,77388.55,0.0,-0.17178,0.0001,17.33965]
[1777464862922,38.31,77388.55,0.0,-0.17178,0.0001,17.33965]
[1777464863068,38.31,77388.55,0.0,-0.17178,0.0001,17.33965]
[1777464863083,38.31,77388.55,0.0,-0.17178,0.0001,17.33965]
[1777464863415,38.31,77388.55,0.0,-0.17178,0.0001,17.33965]
[1777464863586,38.32,77389.46,0.0,-0.17169,0.0001,17.33428]
[1777464864223,38.32,77389.46,0.0,-0.17169,0.0001,17.33428]
[1777464864240,38.32,77389.46,0.0,-0.17169,0.0001,17.33428]
[1777464864279,38.32,77389.46,0.0,-0.17169,0.0001,17.33428]
[1777464864504,38.32,77389.46,0.0,-0.17169,0.0001,17.33428]
[1777464864596,38.32,77384.14,0.0,-0.17222,0.0001,17.36669]
[1777464865569,38.32,77384.14,0.0,-0.17222,0.0001,17.36669]
[1777464865621,38.32,77384.14,0.0,-0.17222,0.0001,17.36669]
[1777464865665,38.32,77384.14,0.0,-0.17222,0.0001,17.36669]
[1777464865652,38.32,77372.32,0.0,-0.17338,0.0001,17.43849]
[1777464866607,38.32,77372.32,0.0,-0.17338,0.0001,17.4385]
[1777464870484,38.32,77365.64,0.0,-0.17404,0.0001,17.47928]
[1777464870589,38.32,77365.64,0.0,-0.17404,0.0001,17.47928]
[1777464870596,38.32,77365.64,0.0,-0.17404,0.0001,17.47928]
[1777464870812,38.32,77366.45,0.0,-0.17396,0.0001,17.47445]
[1777464870931,38.32,77366.45,0.0,-0.17396,0.0001,17.47445]
[1777464871223,38.32,77366.45,0.0,-0.17396,0.0001,17.47445]
[1777464871642,38.32,77366.45,0.0,-0.17393,0.0001,17.47044]
[1777464872728,38.32,77366.45,0.0,-0.17393,0.0001,17.47044]
[1777464872958,38.32,77371.42,0.0,-0.17344,0.0001,17.4403]
[1777464873052,38.32,77371.42,0.0,-0.17344,0.0001,17.4403]
[1777464873204,38.32,77371.42,0.0,-0.17344,0.0001,17.4403]
[1777464873708,38.32,77371.42,0.0,-0.17344,0.0001,17.4403]
[1777464873657,38.32,77377.45,0.0,-0.17285,0.0001,17.40388]
[1777464873749,38.32,77377.45,0.0,-0.17285,0.0001,17.40388]
[1777464874663,38.32,77370.69,0.0,-0.17352,0.0001,17.44502]
[1777464878100,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878169,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878221,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878359,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878405,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878455,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878660,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878694,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878719,38.32,77366.12,0.0,-0.17397,0.0001,17.4727]
[1777464878716,38.32,77359.07,0.0,-0.17466,0.0001,17.51544]
[1777464878827,38.32,77359.07,0.0,-0.17466,0.0001,17.51544]
[1777464879078,38.32,77359.07,0.0,-0.17466,0.0001,17.51544]
[1777464879128,38.32,77359.07,0.0,-0.17466,0.0001,17.51544]
[1777464879698,38.32,77359.07,0.0,-0.17466,0.0001,17.51548]
[1777464882650,38.32,77358.04,0.0,-0.17476,0.0001,17.52176]
[1777464882660,38.32,77358.04,0.0,-0.17476,0.0001,17.52176]
[1777464883466,38.32,77357.52,0.0,-0.17482,0.0001,17.52494]
[1777464883654,38.32,77357.52,0.0,-0.17482,0.0001,17.52494]
[1777464883820,38.32,77359.12,0.0,-0.17466,0.0001,17.51528]
[1777464884140,38.32,77359.12,0.0,-0.17466,0.0001,17.51528]
[1777464884493,38.32,77359.12,0.0,-0.17466,0.0001,17.51528]
[1777464884620,38.32,77359.12,0.0,-0.17466,0.0001,17.51528]
[1777464884737,38.32,77344.02,0.0,-0.17616,0.0001,17.60693]
[1777464884784,38.32,77344.02,0.0,-0.17616,0.0001,17.60693]
[1777464884963,38.32,77344.02,0.0,-0.17616,0.0001,17.60693]
[1777464885275,38.32,77344.02,0.0,-0.17616,0.0001,17.60693]
[1777464885341,38.32,77344.02,0.0,-0.17616,0.0001,17.60693]
[1777464885499,38.32,77344.02,0.0,-0.17616,0.0001,17.60693]
[1777464885743,38.32,77337.28,0.0,-0.17683,0.0001,17.64783]
[1777464887608,38.32,77334.9,0.0,-0.17707,0.0001,17.66232]
[1777464887639,38.32,77334.9,0.0,-0.17707,0.0001,17.66232]
[1777464887757,38.32,77338.03,0.0,-0.17676,0.0001,17.64348]
[1777464892893,38.32,77339.97,0.0,-0.17657,0.0001,17.63218]
[1777464895706,38.32,77336.36,0.0,-0.17693,0.0001,17.65424]
[1777464896568,38.32,77336.36,0.0,-0.17693,0.0001,17.65432]
[1777464899026,38.32,77337.41,0.0,-0.17683,0.0001,17.64821]
[1777464899307,38.32,77337.41,0.0,-0.17683,0.0001,17.64821]
[1777464899515,38.32,77337.41,0.0,-0.17683,0.0001,17.64821]
[1777464899682,38.32,77337.41,0.0,-0.17683,0.0001,17.64821]
[1777464899763,38.32,77337.92,0.0,-0.17678,0.0001,17.64521]
[1777464900656,38.32,77337.92,0.0,-0.17678,0.0001,17.64521]
[1777464900735,38.32,77337.92,0.0,-0.17678,0.0001,17.64521]
[1777464900714,38.32,77295.92,0.0,-0.18101,0.0001,17.89979]
[1777464901198,38.32,77295.92,0.0,-0.18101,0.0001,17.89979]
[1777464901478,38.32,77271.73,0.0,-0.18347,0.0001,18.04554]
[1777464901897,38.32,77271.73,0.0,-0.18347,0.0001,18.04554]
[1777464902463,38.32,77271.73,0.0,-0.18347,0.0001,18.04554]
[1777464902713,38.32,77277.81,0.0,-0.18283,0.0001,18.00817]
[1777464903468,38.32,77277.81,0.0,-0.18283,0.0001,18.00817]
[1777464903489,38.32,77271.04,0.0,-0.18352,0.0001,18.04896]
[1777464904537,38.32,77271.04,0.0,-0.18352,0.0001,18.04896]
[1777464904590,38.32,77274.66,0.0,-0.18316,0.0001,18.02723]
[1777464905100,38.32,77282.83,0.0,-0.18233,0.0001,17.97802]
[1777464908537,38.32,77296.12,0.0,-0.18099,0.0001,17.89865]
[1777464910669,38.32,77296.12,0.0,-0.18099,0.0001,17.89865]
[1777464910759,38.32,77293.91,0.0,-0.18122,0.0001,17.91244]
[1777464910859,38.32,77293.91,0.0,-0.18122,0.0001,17.91244]
[1777464910935,38.32,77293.91,0.0,-0.18122,0.0001,17.91244]
[1777464912045,38.32,77306.26,0.0,-0.17997,0.0001,17.83787]
[1777464917039,38.33,77311.06,0.0,-0.17949,0.0001,17.80897]
[1777464917387,38.33,77310.73,0.0,-0.17953,0.0001,17.81102]
[1777464918814,38.33,77313.34,0.0,-0.17927,0.0001,17.7953]
[1777464918837,38.33,77313.34,0.0,-0.17927,0.0001,17.7953]
[1777464919000,38.33,77313.34,0.0,-0.17927,0.0001,17.7953]
[1777464920848,38.33,77317.68,0.0,-0.17883,0.0001,17.76922]
[1777464921747,38.33,77322.45,0.0,-0.17836,0.0001,17.74046]
[1777464927047,38.33,77329.66,0.0,-0.17764,0.0001,17.69696]
[1777464929136,38.33,77334.74,0.0,-0.17713,0.0001,17.66639]
[1777464929174,38.33,77334.74,0.0,-0.17713,0.0001,17.66639]
[1777464929274,38.33,77334.74,0.0,-0.17713,0.0001,17.66639]
[1777464929665,38.33,77334.63,0.0,-0.17714,0.0001,17.66705]
[1777464931340,38.33,77346.68,0.0,-0.17592,0.0001,17.59035]
[1777464932001,38.33,77346.68,0.0,-0.17592,0.0001,17.59035]
[1777464932658,38.33,77346.68,0.0,-0.17592,0.0001,17.59035]
[1777464932710,38.33,77349.07,0.0,-0.17568,0.0001,17.57603]
[1777464934420,38.33,77355.73,0.0,-0.17503,0.0001,17.53588]
[1777464935133,38.33,77360.11,0.0,-0.1746,0.0001,17.50948]
[1777464938052,38.33,77370.04,0.0,-0.17362,0.0001,17.44936]
[1777464938063,38.33,77370.04,0.0,-0.17362,0.0001,17.44936]
[1777464938323,38.33,77370.04,0.0,-0.17362,0.0001,17.44936]
[1777464938704,38.33,77368.94,0.0,-0.17373,0.0001,17.45609]
[1777464939181,38.33,77368.94,0.0,-0.17373,0.0001,17.45609]
[1777464939636,38.33,77361.64,0.0,-0.17445,0.0001,17.50041]
[1777464945348,38.33,77358.55,0.0,-0.17476,0.0001,17.51976]
[1777464947083,38.33,77361.34,0.0,-0.17449,0.0001,17.50311]
[1777464947173,38.33,77361.34,0.0,-0.17449,0.0001,17.50311]
[1777464947645,38.33,77354.28,0.0,-0.1752,0.0001,17.54631]
[1777464948227,38.33,77354.28,0.0,-0.1752,0.0001,17.54631]
[1777464948300,38.33,77348.54,0.0,-0.17577,0.0001,17.58107]
[1777464949088,38.33,77348.54,0.0,-0.17577,0.0001,17.58107]
[1777464949786,38.33,77348.54,0.0,-0.17577,0.0001,17.58107]
[1777464949203,38.33,77348.54,0.0,-0.17577,0.0001,17.58107]
[1777464950211,38.33,77349.34,0.0,-0.17569,0.0001,17.57632]
[1777464953157,38.33,77350.82,0.0,-0.17554,0.0001,17.56752]
[1777464953686,38.33,77352.68,0.0,-0.17536,0.0001,17.55632]
[1777464953863,38.33,77352.68,0.0,-0.17536,0.0001,17.55632]
[1777464955339,38.33,77356.47,0.0,-0.17499,0.0001,17.53342]
[1777464955355,38.33,77360.29,0.0,-0.17461,0.0001,17.51035]
[1777464961287,38.34,77364.62,0.0,-0.1742,0.0001,17.48529]
[1777464966533,38.34,77361.81,0.0,-0.17449,0.0001,17.50284]
[1777464966585,38.34,77360.09,0.0,-0.17466,0.0001,17.51343]
[1777464972368,38.34,77353.81,0.0,-0.17529,0.0001,17.55228]
[1777464974398,38.34,77353.9,0.0,-0.17529,0.0001,17.55198]
[1777464974507,38.34,77353.9,0.0,-0.17529,0.0001,17.55198]
[1777464974590,38.34,77353.04,0.0,-0.17538,0.0001,17.55731]
[1777464975215,38.34,77353.04,0.0,-0.17538,0.0001,17.55731]
[1777464975434,38.34,77353.04,0.0,-0.17538,0.0001,17.55731]
[1777464975441,38.34,77353.04,0.0,-0.17538,0.0001,17.55731]
[1777464975529,38.34,77346.83,0.0,-0.17599,0.0001,17.59491]
[1777464976747,38.34,77346.83,0.0,-0.17599,0.0001,17.59491]
[1777464977533,38.34,77340.17,0.0,-0.17666,0.0001,17.63539]
[1777464977571,38.34,77334.41,0.0,-0.17723,0.0001,17.67041]
[1777464980524,38.34,77332.82,0.0,-0.17739,0.0001,17.68031]
[1777464980744,38.34,77332.82,0.0,-0.17739,0.0001,17.68031]
[1777464980758,38.34,77332.82,0.0,-0.17739,0.0001,17.68031]
[1777464980794,38.34,77329.92,0.0,-0.17769,0.0001,17.69812]
[1777464982036,38.34,77329.92,0.0,-0.17769,0.0001,17.69839]
[1777464982706,38.34,77329.92,0.0,-0.17769,0.0001,17.69839]
[1777464982807,38.35,77315.72,0.0,-0.17912,0.0001,17.78457]
[1777464983679,38.35,77315.72,0.0,-0.17912,0.0001,17.78457]
[1777464983717,38.35,77315.48,0.0,-0.17914,0.0001,17.78602]
[1777464989247,38.35,77317.22,0.0,-0.17898,0.0001,17.77608]
[1777464989259,38.35,77317.22,0.0,-0.17898,0.0001,17.77608]
[1777464990180,38.35,77317.22,0.0,-0.17898,0.0001,17.7762]
[1777464991019,38.35,77322.24,0.0,-0.17848,0.0001,17.74599]
[1777464992425,38.35,77322.24,0.0,-0.17845,0.0001,17.74215]
[1777464993372,38.35,77323.2,0.0,-0.17836,0.0001,17.73664]
[1777464999573,38.35,77325.74,0.0,-0.17812,0.0001,17.72218]
[1777465003038,38.35,77327.95,0.0,-0.17791,0.0001,17.70942]
[1777465003862,38.35,77327.95,0.0,-0.17791,0.0001,17.70942]
[1777465006182,38.35,77330.63,0.0,-0.17765,0.0001,17.69356]
[1777465006196,38.35,77330.63,0.0,-0.17765,0.0001,17.69356]
[1777465006769,38.35,77330.63,0.0,-0.17765,0.0001,17.69356]
[1777465007903,38.35,77329.9,0.0,-0.17773,0.0001,17.69829]
[1777465008230,38.35,77329.9,0.0,-0.17773,0.0001,17.69829]
[1777465008238,38.35,77329.9,0.0,-0.17773,0.0001,17.69829]
[1777465010313,38.36,77329.55,0.0,-0.17777,0.0001,17.70085]
[1777465011947,38.36,77327.19,0.0,-0.17801,0.0001,17.71524]
[1777465016259,38.36,77320.95,0.0,-0.17864,0.0001,17.75338]
[1777465016294,38.36,77320.95,0.0,-0.17864,0.0001,17.75338]
[1777465016466,38.36,77320.95,0.0,-0.17864,0.0001,17.75338]
[1777465016692,38.36,77321.21,0.0,-0.17861,0.0001,17.75187]
[1777465017702,38.36,77311.33,0.0,-0.1796,0.0001,17.8115]
[1777465019507,38.36,77308.06,0.0,-0.17993,0.0001,17.83121]
[1777465020043,38.36,77306.14,0.0,-0.18012,0.0001,17.84275]
[1777465020133,38.36,77306.14,0.0,-0.18012,0.0001,17.84275]
[1777465020196,38.36,77306.14,0.0,-0.18012,0.0001,17.84275]
[1777465020722,38.36,77305.36,0.0,-0.1802,0.0001,17.84736]
[1777465022092,38.36,77299.07,0.0,-0.18084,0.0001,17.88531]
[1777465024738,38.36,77298.73,0.0,-0.18087,0.0001,17.88738]
[1777465024744,38.36,77298.73,0.0,-0.18087,0.0001,17.88738]
[1777465026141,38.36,77298.48,0.0,-0.1809,0.0001,17.88896]
[1777465026154,38.36,77298.48,0.0,-0.1809,0.0001,17.88896]
[1777465026763,38.36,77298.27,0.0,-0.18092,0.0001,17.89027]
[1777465028099,38.36,77299.35,0.0,-0.18081,0.0001,17.88374]
[1777465028776,38.36,77300.89,0.0,-0.18065,0.0001,17.87446]
[1777465030813,38.36,77325.26,0.0,-0.17821,0.0001,17.72735]
[1777465031232,38.36,77325.26,0.0,-0.17821,0.0001,17.72735]
[1777465031708,38.36,77325.26,0.0,-0.17821,0.0001,17.72735]
[1777465031872,38.36,77327.64,0.0,-0.17797,0.0001,17.7133]
[1777465032342,38.36,77327.64,0.0,-0.17797,0.0001,17.7133]
[1777465032555,38.36,77327.64,0.0,-0.17797,0.0001,17.7133]
[1777465032806,38.36,77327.64,0.0,-0.17797,0.0001,17.7134]
[1777465033079,38.36,77327.64,0.0,-0.17797,0.0001,17.7134]
[1777465033748,38.36,77327.64,0.0,-0.17797,0.0001,17.7134]
[1777465035264,38.36,77327.9,0.0,-0.17795,0.0001,17.71195]
[1777465035827,38.36,77329.67,0.0,-0.17777,0.0001,17.70126]
[1777465036158,38.36,77329.67,0.0,-0.17777,0.0001,17.70126]
[1777465036170,38.36,77329.67,0.0,-0.17777,0.0001,17.70126]
[1777465036336,38.36,77329.67,0.0,-0.17777,0.0001,17.70126]
[1777465036731,38.36,77329.67,0.0,-0.17777,0.0001,17.70126]
[1777465037458,38.36,77331.34,0.0,-0.17761,0.0001,17.69117]
[1777465037577,38.36,77331.34,0.0,-0.17761,0.0001,17.69117]
[1777465037991,38.36,77334.65,0.0,-0.17728,0.0001,17.67116]
[1777465038005,38.36,77334.65,0.0,-0.17728,0.0001,17.67116]
[1777465038203,38.36,77334.65,0.0,-0.17728,0.0001,17.67116]
[1777465038377,38.36,77334.65,0.0,-0.17728,0.0001,17.67116]
[1777465038419,38.36,77334.65,0.0,-0.17728,0.0001,17.67116]
[1777465038854,38.36,77334.65,0.0,-0.17728,0.0001,17.67118]
[1777465039973,38.36,77325.91,0.0,-0.17815,0.0001,17.72399]
[1777465040261,38.36,77325.91,0.0,-0.17815,0.0001,17.72399]
[1777465040516,38.36,77325.91,0.0,-0.17815,0.0001,17.72399]
[1777465042315,38.36,77323.28,0.0,-0.17842,0.0001,17.74013]
[1777465047920,38.36,77325.83,0.0,-0.17817,0.0001,17.72512]
[1777465052955,38.36,77330.04,0.0,-0.17773,0.0001,17.69612]
[1777465056157,38.36,77330.32,0.0,-0.1777,0.0001,17.6946]
[1777465056166,38.36,77330.32,0.0,-0.1777,0.0001,17.6946]
[1777465060627,38.36,77334.02,0.0,-0.17734,0.0001,17.67259]
[1777465062513,38.36,77335.94,0.0,-0.17715,0.0001,17.66118]
[1777465066170,38.36,77340.2,0.0,-0.17673,0.0001,17.63594]
[1777465066183,38.36,77340.2,0.0,-0.17673,0.0001,17.63594]
[1777465072095,38.37,77343.82,0.0,-0.17639,0.0001,17.61512]
[1777465077132,38.37,77342.95,0.0,-0.17649,0.0001,17.62137]
[1777465082466,38.37,77335.53,0.0,-0.17723,0.0001,17.66654]
[1777465082740,38.37,77335.53,0.0,-0.17723,0.0001,17.66654]
[1777465087507,38.37,77335.54,0.0,-0.17724,0.0001,17.66697]
[1777465087514,38.37,77335.54,0.0,-0.17724,0.0001,17.66697]
[1777465090597,38.37,77340.16,0.0,-0.17679,0.0001,17.63951]
[1777465090811,38.37,77340.16,0.0,-0.17679,0.0001,17.63951]
[1777465091144,38.37,77340.28,0.0,-0.17678,0.0001,17.63906]
[1777465091151,38.37,77340.28,0.0,-0.17678,0.0001,17.63906]
[1777465096265,38.38,77343.55,0.0,-0.17647,0.0001,17.61987]
[1777465101301,38.38,77343.98,0.0,-0.17644,0.0001,17.61827]
[1777465104550,38.38,77337.86,0.0,-0.17705,0.0001,17.65553]
[1777465104615,38.38,77337.86,0.0,-0.17705,0.0001,17.65553]
[1777465104724,38.38,77337.86,0.0,-0.17705,0.0001,17.65553]
[1777465104821,38.38,77337.45,0.0,-0.1771,0.0001,17.65822]
[1777465105591,38.38,77327.26,0.0,-0.17811,0.0001,17.71987]
[1777465106543,38.38,77327.26,0.0,-0.17811,0.0001,17.71987]
[1777465107395,38.38,77321.02,0.0,-0.17874,0.0001,17.75753]
[1777465108992,38.38,77323.26,0.0,-0.17852,0.0001,17.74428]
[1777465110600,38.38,77334.51,0.0,-0.1774,0.0001,17.67648]
[1777465111032,38.38,77334.51,0.0,-0.1774,0.0001,17.67648]
[1777465117095,38.38,77327.27,0.0,-0.1781,0.0001,17.71675]
[1777465118002,38.38,77325.18,0.0,-0.17831,0.0001,17.72943]
[1777465119500,38.38,77324.67,0.0,-0.17836,0.0001,17.73256]
[1777465119543,38.38,77322.86,0.0,-0.17854,0.0001,17.74353]
[1777465122116,38.38,77322.88,0.0,-0.17854,0.0001,17.74363]
[1777465122507,38.38,77325.97,0.0,-0.17824,0.0001,17.7252]
[1777465128491,38.38,77326.31,0.0,-0.17821,0.0001,17.72365]
[1777465131254,38.39,77324.56,0.0,-0.17839,0.0001,17.73439]
[1777465131513,38.39,77324.56,0.0,-0.17839,0.0001,17.73447]
[1777465133650,38.39,77323.51,0.0,-0.1785,0.0001,17.74081]
[1777465134208,38.39,77322.68,0.0,-0.17858,0.0001,17.74596]
[1777465135122,38.39,77317.22,0.0,-0.17913,0.0001,17.77904]
[1777465136420,38.39,77317.22,0.0,-0.17913,0.0001,17.77918]
[1777465137253,38.39,77311.82,0.0,-0.17968,0.0001,17.81183]
[1777465138697,38.39,77311.66,0.0,-0.17969,0.0001,17.8129]
[1777465140291,38.39,77314.65,0.0,-0.1794,0.0001,17.79493]
[1777465140797,38.39,77314.65,0.0,-0.1794,0.0001,17.79493]
[1777465144893,38.39,77325.08,0.0,-0.17836,0.0001,17.73245]
[1777465150646,38.39,77320.67,0.0,-0.17881,0.0001,17.7599]
[1777465155682,38.39,77321.5,0.0,-0.17874,0.0001,17.75555]
[1777465160715,38.39,77319.22,0.0,-0.17898,0.0001,17.76999]
[1777465163185,38.4,77320.04,0.0,-0.1789,0.0001,17.76532]
[1777465168772,38.4,77315.93,0.0,-0.17932,0.0001,17.79083]
[1777465173807,38.4,77314.15,0.0,-0.17948,0.0001,17.79801]
[1777465176274,38.4,77315.03,0.0,-0.1794,0.0001,17.79286]
[1777465176616,38.4,77315.03,0.0,-0.1794,0.0001,17.79286]
[1777465176734,38.4,77315.03,0.0,-0.1794,0.0001,17.79286]
[1777465176778,38.4,77315.03,0.0,-0.1794,0.0001,17.79286]
[1777465176812,38.4,77315.03,0.0,-0.1794,0.0001,17.79286]
[1777465176868,38.4,77315.03,0.0,-0.1794,0.0001,17.79286]
[1777465176983,38.4,77304.0,0.0,-0.18051,0.0001,17.85951]
[1777465179694,38.4,77299.97,0.0,-0.18092,0.0001,17.88412]
[1777465180098,38.4,77299.08,0.0,-0.18101,0.0001,17.88948]
[1777465180856,38.4,77296.54,0.0,-0.18127,0.0001,17.90492]
[1777465181612,38.4,77296.54,0.0,-0.18127,0.0001,17.90492]
[1777465181784,38.4,77296.54,0.0,-0.18127,0.0001,17.90492]
[1777465181868,38.4,77292.08,0.0,-0.18172,0.0001,17.93189]
[1777465183116,38.4,77292.01,0.0,-0.18173,0.0001,17.93242]
[1777465183877,38.4,77294.63,0.0,-0.18147,0.0001,17.9169]
[1777465185195,38.4,77285.12,0.0,-0.18243,0.0001,17.9742]
[1777465185206,38.4,77285.12,0.0,-0.18243,0.0001,17.9742]
[1777465185892,38.4,77285.12,0.0,-0.18244,0.0001,17.97425]
[1777465186186,38.4,77285.12,0.0,-0.18244,0.0001,17.97425]
[1777465186789,38.4,77285.12,0.0,-0.18244,0.0001,17.97425]
[1777465186804,38.4,77285.12,0.0,-0.18244,0.0001,17.97425]
[1777465186900,38.4,77282.85,0.0,-0.18267,0.0001,17.98794]
[1777465188296,38.4,77282.35,0.0,-0.18272,0.0001,17.99098]
[1777465188732,38.4,77282.35,0.0,-0.18272,0.0001,17.99098]
[1777465190554,38.4,77275.26,0.0,-0.18344,0.0001,18.03359]
[1777465190852,38.4,77275.26,0.0,-0.18344,0.0001,18.03359]
[1777465194184,38.4,77275.45,0.0,-0.18342,0.0001,18.03236]
[1777465194189,38.4,77275.45,0.0,-0.18342,0.0001,18.03236]
[1777465195038,38.4,77275.45,0.0,-0.18342,0.0001,18.03236]
[1777465195992,38.4,77274.42,0.0,-0.18352,0.0001,18.03855]
[1777465198632,38.4,77273.84,0.0,-0.18358,0.0001,18.04197]
[1777465198641,38.4,77273.84,0.0,-0.18358,0.0001,18.04197]
[1777465200969,38.4,77273.65,0.0,-0.1836,0.0001,18.04307]
[1777465201633,38.4,77273.97,0.0,-0.18357,0.0001,18.04112]
[1777465201671,38.4,77273.97,0.0,-0.18357,0.0001,18.04112]
[1777465201763,38.4,77273.97,0.0,-0.18357,0.0001,18.04112]
[1777465202027,38.4,77273.94,0.0,-0.18357,0.0001,18.0413]
[1777465202219,38.4,77273.94,0.0,-0.18357,0.0001,18.0413]
[1777465202582,38.4,77273.94,0.0,-0.18357,0.0001,18.0413]
[1777465203087,38.4,77253.74,0.0,-0.18564,0.0001,18.16276]
[1777465203285,38.4,77253.74,0.0,-0.18564,0.0001,18.16276]
[1777465203394,38.4,77253.74,0.0,-0.18564,0.0001,18.16276]
[1777465204045,38.4,77253.74,0.0,-0.18564,0.0001,18.16276]
[1777465204058,38.4,77253.74,0.0,-0.18564,0.0001,18.16276]
[1777465204019,38.4,77253.74,0.0,-0.18564,0.0001,18.16296]
[1777465204212,38.4,77253.74,0.0,-0.18564,0.0001,18.16296]
[1777465204734,38.4,77253.74,0.0,-0.18564,0.0001,18.16296]
[1777465205025,38.4,77253.39,0.0,-0.18568,0.0001,18.16505]
[1777465206190,38.4,77255.33,0.0,-0.18549,0.0001,18.15383]
[1777465206203,38.4,77255.33,0.0,-0.18549,0.0001,18.15383]
[1777465207077,38.4,77255.33,0.0,-0.18549,0.0001,18.15383]
[1777465207040,38.4,77256.79,0.0,-0.18534,0.0001,18.14508]
[1777465207172,38.4,77256.79,0.0,-0.18534,0.0001,18.14508]
[1777465208046,38.4,77256.41,0.0,-0.18538,0.0001,18.14757]
[1777465208202,38.4,77256.41,0.0,-0.18538,0.0001,18.14757]
[1777465210092,38.41,77258.9,0.0,-0.18513,0.0001,18.13308]
[1777465210105,38.41,77258.9,0.0,-0.18513,0.0001,18.13308]
[1777465210245,38.41,77261.56,0.0,-0.18486,0.0001,18.11749]
[1777465210330,38.41,77261.56,0.0,-0.18486,0.0001,18.11749]
[1777465210622,38.41,77261.56,0.0,-0.18486,0.0001,18.11749]
[1777465211067,38.41,77259.03,0.0,-0.18513,0.0001,18.13299]
[1777465212251,38.41,77257.27,0.0,-0.18531,0.0001,18.14386]
[1777465212259,38.41,77257.27,0.0,-0.18531,0.0001,18.14386]
[1777465213082,38.41,77257.1,0.0,-0.18533,0.0001,18.14488]
[1777465218117,38.41,77259.07,0.0,-0.18516,0.0001,18.13499]
[1777465219979,38.42,77260.11,0.0,-0.18506,0.0001,18.12907]
[1777465220036,38.42,77260.11,0.0,-0.18506,0.0001,18.12907]
[1777465220062,38.42,77260.11,0.0,-0.18506,0.0001,18.12907]
[1777465220156,38.42,77260.69,0.0,-0.18501,0.0001,18.12592]
[1777465220293,38.42,77260.69,0.0,-0.18501,0.0001,18.12592]
[1777465220353,38.42,77260.69,0.0,-0.18501,0.0001,18.12592]
[1777465220422,38.42,77260.69,0.0,-0.18501,0.0001,18.12592]
[1777465221144,38.42,77253.06,0.0,-0.18579,0.0001,18.1719]
[1777465221893,38.42,77253.06,0.0,-0.18579,0.0001,18.1719]
[1777465222145,38.42,77245.64,0.0,-0.18656,0.0001,18.21652]
[1777465222721,38.42,77245.64,0.0,-0.18656,0.0001,18.21652]
[1777465222737,38.42,77245.64,0.0,-0.18656,0.0001,18.21652]
[1777465222740,38.42,77245.64,0.0,-0.18656,0.0001,18.21652]
[1777465223152,38.42,77247.91,0.0,-0.18633,0.0001,18.20315]
[1777465226030,38.42,77245.87,0.0,-0.18654,0.0001,18.21573]
[1777465226201,38.42,77242.46,0.0,-0.18691,0.0001,18.23681]
[1777465226640,38.42,77242.46,0.0,-0.18691,0.0001,18.23681]
[1777465227337,38.42,77234.79,0.0,-0.1877,0.0001,18.28268]
[1777465227599,38.42,77234.79,0.0,-0.1877,0.0001,18.28268]
[1777465228042,38.42,77234.79,0.0,-0.1877,0.0001,18.28268]
[1777465228131,38.42,77226.98,0.0,-0.18851,0.0001,18.3296]
[1777465228339,38.42,77226.98,0.0,-0.18851,0.0001,18.3296]
[1777465228404,38.42,77226.98,0.0,-0.18851,0.0001,18.3296]
[1777465228967,38.42,77216.62,0.0,-0.18959,0.0001,18.39176]
[1777465229192,38.42,77216.62,0.0,-0.18959,0.0001,18.39176]
[1777465229244,38.42,77216.62,0.0,-0.18959,0.0001,18.39176]
[1777465229476,38.42,77216.62,0.0,-0.18959,0.0001,18.39176]
[1777465229493,38.42,77216.62,0.0,-0.18959,0.0001,18.39176]
[1777465229842,38.42,77203.55,0.0,-0.19096,0.0001,18.47012]
[1777465230368,38.42,77203.55,0.0,-0.19096,0.0001,18.47012]
[1777465230429,38.42,77203.55,0.0,-0.19096,0.0001,18.47012]
[1777465230510,38.42,77203.55,0.0,-0.19096,0.0001,18.47012]
[1777465230945,38.42,77203.55,0.0,-0.19096,0.0001,18.47012]
[1777465231033,38.42,77192.73,0.0,-0.19206,0.0001,18.53057]
[1777465231326,38.42,77192.73,0.0,-0.19206,0.0001,18.53057]
[1777465231365,38.42,77192.73,0.0,-0.19206,0.0001,18.53057]
[1777465231774,38.42,77192.73,0.0,-0.19206,0.0001,18.53057]
[1777465232102,38.42,77174.05,0.0,-0.19403,0.00011,18.64153]
[1777465232266,38.42,77174.05,0.0,-0.19403,0.00011,18.64153]
[1777465233045,38.42,77161.04,0.0,-0.19541,0.00011,18.71886]
[1777465233188,38.42,77161.04,0.0,-0.19541,0.00011,18.71886]
[1777465233955,38.42,77161.06,0.0,-0.1954,0.00011,18.7188]
[1777465234184,38.42,77161.06,0.0,-0.1954,0.00011,18.7188]
[1777465234384,38.42,77161.06,0.0,-0.1954,0.00011,18.7188]
[1777465234559,38.42,77161.06,0.0,-0.1954,0.00011,18.7188]
[1777465235128,38.42,77156.99,0.0,-0.19584,0.00011,18.74307]
[1777465235188,38.42,77156.99,0.0,-0.19584,0.00011,18.74307]
[1777465236091,38.43,77147.61,0.0,-0.19684,0.00011,18.7988]
[1777465236616,38.43,77147.61,0.0,-0.19684,0.00011,18.7988]
[1777465237118,38.43,77147.61,0.0,-0.19684,0.00011,18.7988]
[1777465237129,38.43,77147.61,0.0,-0.19684,0.00011,18.7988]
[1777465237337,38.43,77142.52,0.0,-0.19739,0.00011,18.82908]
[1777465238148,38.43,77135.18,0.0,-0.19817,0.00011,18.87243]
[1777465238620,38.43,77135.18,0.0,-0.19817,0.00011,18.87243]
[1777465238865,38.43,77132.66,0.0,-0.19844,0.00011,18.88756]
[1777465242460,38.43,77131.48,0.0,-0.19858,0.00011,18.89489]
[1777465242651,38.43,77131.48,0.0,-0.19858,0.00011,18.89489]
[1777465242897,38.43,77131.48,0.0,-0.19858,0.00011,18.89489]
[1777465242958,38.43,77115.75,0.0,-0.20027,0.00011,18.98777]
[1777465243713,38.43,77115.75,0.0,-0.20027,0.00011,18.98777]
[1777465245627,38.43,77116.32,0.0,-0.20021,0.00011,18.98471]
[1777465246234,38.43,77114.46,0.0,-0.20041,0.00011,18.9958]
[1777465246299,38.43,77114.46,0.0,-0.20041,0.00011,18.9958]
[1777465246333,38.43,77114.46,0.0,-0.20041,0.00011,18.9958]
[1777465246638,38.43,77114.46,0.0,-0.20041,0.00011,18.9958]
[1777465246695,38.43,77114.46,0.0,-0.20041,0.00011,18.9958]
[1777465247089,38.43,77110.26,0.0,-0.20087,0.00011,19.0207]
[1777465247552,38.43,77110.26,0.0,-0.20087,0.00011,19.0207]
[1777465247659,38.43,77110.26,0.0,-0.20087,0.00011,19.0207]
[1777465247672,38.43,77110.26,0.0,-0.20087,0.00011,19.0207]
[1777465248186,38.43,77095.03,0.0,-0.20252,0.00011,19.11047]
[1777465248372,38.43,77095.03,0.0,-0.20252,0.00011,19.11047]
[1777465248379,38.43,77095.03,0.0,-0.20252,0.00011,19.11047]
[1777465248413,38.43,77095.03,0.0,-0.20252,0.00011,19.11047]
[1777465248432,38.43,77095.03,0.0,-0.20252,0.00011,19.11047]
[1777465248532,38.43,77095.03,0.0,-0.20252,0.00011,19.11047]
[1777465249148,38.43,77095.03,0.0,-0.20252,0.00011,19.11047]
[1777465249164,38.43,77085.28,0.0,-0.20358,0.00011,19.16772]
[1777465251419,38.43,77072.01,0.0,-0.20503,0.00011,19.24556]
[1777465252232,38.43,77072.01,0.0,-0.20503,0.00011,19.24556]
[1777465252429,38.43,77072.01,0.0,-0.20503,0.00011,19.24556]
[1777465252716,38.43,77072.01,0.0,-0.20503,0.00011,19.24556]
[1777465252911,38.43,77058.21,0.0,-0.20654,0.00011,19.32615]
[1777465254325,38.43,77053.67,0.0,-0.20705,0.00011,19.35281]
[1777465256764,38.43,77056.49,0.0,-0.20674,0.00011,19.33676]
[1777465256996,38.44,77058.57,0.0,-0.20652,0.00011,19.32507]
[1777465257599,38.44,77058.57,0.0,-0.20652,0.00011,19.32507]
[1777465257826,38.44,77058.57,0.0,-0.20652,0.00011,19.32507]
[1777465258162,38.44,77058.88,0.0,-0.20649,0.00011,19.32348]
[1777465258648,38.44,77058.88,0.0,-0.20649,0.00011,19.32348]
[1777465258699,38.44,77058.88,0.0,-0.20649,0.00011,19.32348]
[1777465258800,38.44,77075.67,0.0,-0.20466,0.00011,19.22551]
[1777465260001,38.44,77075.67,0.0,-0.20466,0.00011,19.22551]
[1777465260030,38.44,77097.19,0.0,-0.20233,0.00011,19.09995]
[1777465260676,38.44,77097.19,0.0,-0.20233,0.00011,19.09995]
[1777465261171,38.44,77097.19,0.0,-0.20233,0.00011,19.09995]
[1777465261292,38.44,77103.33,0.0,-0.20167,0.00011,19.06416]
[1777465262179,38.44,77103.33,0.0,-0.20167,0.00011,19.06416]
[1777465261587,38.44,77113.92,0.0,-0.20053,0.00011,19.00195]
[1777465263076,38.44,77113.92,0.0,-0.20053,0.00011,19.00195]
[1777465263123,38.45,77109.62,0.0,-0.20104,0.00011,19.02998]
[1777465263263,38.45,77109.62,0.0,-0.20104,0.00011,19.02998]
[1777465263994,38.45,77109.62,0.0,-0.20104,0.00011,19.02998]
[1777465264635,38.46,77110.18,0.0,-0.20106,0.00011,19.03152]
[1777465264913,38.46,77110.18,0.0,-0.20106,0.00011,19.03152]
[1777465265084,38.46,77110.18,0.0,-0.20106,0.00011,19.03152]
[1777465265162,38.47,77123.9,0.0,-0.19963,0.00011,18.9533]
[1777465265509,38.47,77123.9,0.0,-0.19963,0.00011,18.9533]
[1777465265937,38.47,77123.9,0.0,-0.19963,0.00011,18.9533]
[1777465266183,38.47,77123.9,0.0,-0.19963,0.00011,18.9533]
[1777465266232,38.47,77132.26,0.0,-0.19874,0.00011,18.90444]
[1777465266888,38.47,77132.26,0.0,-0.19874,0.00011,18.90444]
[1777465267189,38.47,77132.26,0.0,-0.19874,0.00011,18.90444]
[1777465267235,38.47,77138.3,0.0,-0.1981,0.00011,18.86911]
[1777465267240,38.47,77138.3,0.0,-0.1981,0.00011,18.86911]
[1777465267474,38.47,77138.3,0.0,-0.1981,0.00011,18.86911]
[1777465267672,38.47,77138.3,0.0,-0.1981,0.00011,18.86911]
[1777465267701,38.47,77138.3,0.0,-0.1981,0.00011,18.86911]
[1777465267707,38.47,77138.3,0.0,-0.1981,0.00011,18.86911]
[1777465267739,38.47,77140.69,0.0,-0.19784,0.00011,18.85502]
[1777465268744,38.47,77140.69,0.0,-0.19784,0.00011,18.85502]
[1777465268815,38.47,77140.69,0.0,-0.19784,0.00011,18.85502]
[1777465269625,38.47,77137.98,0.0,-0.19814,0.00011,18.87161]
[1777465269637,38.47,77137.98,0.0,-0.19814,0.00011,18.87161]
[1777465269975,38.47,77137.98,0.0,-0.19814,0.00011,18.87161]
[1777465270972,38.47,77138.42,0.0,-0.1981,0.00011,18.86931]
[1777465270994,38.47,77141.61,0.0,-0.19777,0.00011,18.85081]
[1777465272825,38.48,77143.67,0.0,-0.19755,0.00011,18.83899]
[1777465273160,38.48,77143.67,0.0,-0.19755,0.00011,18.83899]
[1777465272878,38.48,77143.75,0.0,-0.19754,0.00011,18.83852]
[1777465273365,38.48,77143.75,0.0,-0.19754,0.00011,18.83852]
[1777465273754,38.48,77149.34,0.0,-0.19695,0.00011,18.80574]
[1777465275910,38.48,77152.96,0.0,-0.19657,0.00011,18.78443]
[1777465276055,38.48,77152.96,0.0,-0.19657,0.00011,18.78443]
[1777465276157,38.48,77152.55,0.0,-0.19661,0.00011,18.78696]
[1777465278185,38.48,77152.55,0.0,-0.19662,0.00011,18.78709]
[1777465278198,38.48,77152.55,0.0,-0.19662,0.00011,18.78709]
[1777465278201,38.48,77152.55,0.0,-0.19662,0.00011,18.78709]
[1777465278357,38.48,77156.69,0.0,-0.19618,0.00011,18.76278]
[1777465279187,38.48,77156.69,0.0,-0.19618,0.00011,18.76278]
[1777465279671,38.48,77159.56,0.0,-0.19588,0.00011,18.74631]
[1777465280438,38.48,77158.14,0.0,-0.19603,0.00011,18.7547]
[1777465280459,38.48,77158.14,0.0,-0.19603,0.00011,18.7547]
[1777465285963,38.48,77147.04,0.0,-0.19725,0.00011,18.82235]
[1777465287949,38.48,77147.04,0.0,-0.19725,0.00011,18.82235]
[1777465287965,38.48,77147.04,0.0,-0.19725,0.00011,18.82235]
[1777465288044,38.48,77147.04,0.0,-0.19725,0.00011,18.82235]
[1777465288051,38.49,77147.45,0.0,-0.19722,0.00011,18.82047]
[1777465288570,38.49,77147.45,0.0,-0.19722,0.00011,18.82047]
[1777465288575,38.49,77147.45,0.0,-0.19722,0.00011,18.82047]
[1777465288778,38.49,77145.75,0.0,-0.1974,0.00011,18.83049]
[1777465291141,38.49,77145.75,0.0,-0.1974,0.00011,18.83077]
[1777465291240,38.49,77154.74,0.0,-0.19643,0.00011,18.77439]
[1777465293588,38.49,77152.74,0.0,-0.19665,0.00011,18.78653]
[1777465294784,38.49,77151.99,0.0,-0.19674,0.00011,18.79163]
[1777465295240,38.49,77151.99,0.0,-0.19674,0.00011,18.79163]
[1777465296228,38.49,77149.72,0.0,-0.19698,0.00011,18.80535]
[1777465298630,38.49,77146.29,0.0,-0.19736,0.00011,18.82617]
[1777465300157,38.5,77145.7,0.0,-0.19743,0.00011,18.82993]
[1777465301190,38.5,77145.69,0.0,-0.19744,0.00011,18.83055]
[1777465305276,38.5,77147.96,0.0,-0.19722,0.00011,18.81835]
[1777465305301,38.5,77147.96,0.0,-0.19722,0.00011,18.81835]
[1777465310616,38.51,77146.93,0.0,-0.19735,0.00011,18.82603]
[1777465311167,38.51,77146.93,0.0,-0.19735,0.00011,18.82603]
[1777465312431,38.51,77152.15,0.0,-0.19682,0.00011,18.79628]
[1777465312747,38.51,77152.15,0.0,-0.19682,0.00011,18.79628]
[1777465313113,38.51,77152.15,0.0,-0.19682,0.00011,18.79628]
[1777465313213,38.51,77136.0,0.0,-0.19854,0.00011,18.8918]
[1777465313529,38.51,77136.0,0.0,-0.19854,0.00011,18.8918]
[1777465314252,38.51,77136.0,0.0,-0.19854,0.00011,18.8918]
[1777465313867,38.51,77136.0,0.0,-0.19855,0.00011,18.89204]
[1777465315108,38.51,77136.0,0.0,-0.19855,0.00011,18.89204]
[1777465315209,38.51,77124.18,0.0,-0.19982,0.00011,18.96181]
[1777465315621,38.51,77124.18,0.0,-0.19982,0.00011,18.96181]
[1777465321549,38.52,77127.17,0.0,-0.19953,0.00011,18.94585]
[1777465324404,38.52,77133.82,0.0,-0.19883,0.00011,18.9077]
[1777465324939,38.52,77135.29,0.0,-0.19868,0.00011,18.89939]
[1777465329556,38.52,77129.66,0.0,-0.1993,0.00011,18.93363]
[1777465329973,38.52,77130.49,0.0,-0.19922,0.00011,18.92903]
[1777465333384,38.53,77131.42,0.0,-0.19913,0.00011,18.9244]
[1777465333614,38.53,77131.42,0.0,-0.19913,0.00011,18.9244]
[1777465334000,38.53,77132.29,0.0,-0.19909,0.00011,18.92201]
[1777465335017,38.53,77121.56,0.0,-0.20024,0.00011,18.98519]
[1777465335602,38.53,77121.56,0.0,-0.20024,0.00011,18.98519]
[1777465336062,38.53,77121.56,0.0,-0.20024,0.00011,18.98519]
[1777465336163,38.54,77110.95,0.0,-0.20138,0.00011,19.04751]
[1777465337743,38.54,77109.29,0.0,-0.20156,0.00011,19.05747]
[1777465337761,38.54,77109.29,0.0,-0.20156,0.00011,19.05747]
[1777465338189,38.54,77090.93,0.0,-0.20355,0.00011,19.16504]
[1777465338835,38.54,77090.93,0.0,-0.20355,0.00011,19.16504]
[1777465339047,38.54,77090.93,0.0,-0.20356,0.00011,19.16527]
[1777465339557,38.54,77090.93,0.0,-0.20356,0.00011,19.16527]
[1777465339951,38.54,77090.93,0.0,-0.20356,0.00011,19.16527]
[1777465340122,38.54,77061.63,0.0,-0.20675,0.00011,19.33607]
[1777465340393,38.54,77061.63,0.0,-0.20675,0.00011,19.33607]
[1777465340410,38.54,77061.63,0.0,-0.20675,0.00011,19.33607]
[1777465340765,38.54,77061.63,0.0,-0.20675,0.00011,19.33607]
[1777465340776,38.54,77061.63,0.0,-0.20675,0.00011,19.33607]
[1777465341064,38.54,77061.45,0.0,-0.20677,0.00011,19.33726]
[1777465344143,38.54,77050.44,0.0,-0.20799,0.00011,19.40176]
[1777465344573,38.54,77050.44,0.0,-0.20799,0.00011,19.40176]
[1777465344770,38.54,77050.44,0.0,-0.20799,0.00011,19.40176]
[1777465345083,38.54,77050.44,0.0,-0.20799,0.00011,19.40176]
[1777465345113,38.54,77030.7,0.0,-0.21017,0.00011,19.51598]
[1777465345426,38.54,77030.7,0.0,-0.21017,0.00011,19.51598]
[1777465345540,38.54,77030.7,0.0,-0.21017,0.00011,19.51598]
[1777465345661,38.54,77030.7,0.0,-0.21017,0.00011,19.51598]
[1777465345806,38.54,77030.7,0.0,-0.21017,0.00011,19.51598]
[1777465346206,38.54,77017.45,0.0,-0.21164,0.00011,19.5927]
[1777465346500,38.54,77017.45,0.0,-0.21164,0.00011,19.5927]
[1777465347220,38.54,77017.45,0.0,-0.21164,0.00011,19.5927]
[1777465347339,38.54,77017.45,0.0,-0.21164,0.00011,19.5927]
[1777465347322,38.55,77023.26,0.0,-0.21106,0.00011,19.56295]
[1777465348031,38.55,77023.26,0.0,-0.21106,0.00011,19.56295]
[1777465348119,38.56,77023.11,0.0,-0.21112,0.00011,19.56617]
[1777465348610,38.56,77023.11,0.0,-0.21112,0.00011,19.56617]
[1777465348669,38.56,77023.11,0.0,-0.21112,0.00011,19.56617]
[1777465349120,38.56,77022.07,0.0,-0.21126,0.00011,19.5732]
[1777465349955,38.56,77022.07,0.0,-0.21126,0.00011,19.5732]
[1777465350332,38.57,77024.18,0.0,-0.21104,0.00011,19.56196]
[1777465350943,38.57,77024.18,0.0,-0.21104,0.00011,19.56196]
[1777465351134,38.57,77024.18,0.0,-0.21101,0.00011,19.55806]
[1777465352240,38.57,77024.18,0.0,-0.21101,0.00011,19.55806]
[1777465352297,38.57,77018.77,0.0,-0.21164,0.00011,19.59038]
[1777465352481,38.57,77018.77,0.0,-0.21164,0.00011,19.59038]
[1777465353125,38.57,77018.77,0.0,-0.21164,0.00011,19.59038]
[1777465353161,38.57,77019.37,0.0,-0.21159,0.00011,19.58812]
[1777465353886,38.57,77019.37,0.0,-0.21159,0.00011,19.58812]
[1777465354335,38.59,77038.78,0.0,-0.20951,0.00011,19.47958]
[1777465354628,38.59,77038.78,0.0,-0.20951,0.00011,19.47958]
[1777465355105,38.59,77038.78,0.0,-0.20951,0.00011,19.47958]
[1777465355218,38.59,77038.78,0.0,-0.20951,0.00011,19.47958]
[1777465355297,38.59,77028.12,0.0,-0.21068,0.00011,19.54108]
[1777465355647,38.59,77028.12,0.0,-0.21068,0.00011,19.54108]
[1777465356176,38.59,77028.12,0.0,-0.21069,0.00011,19.54128]
[1777465356623,38.59,77028.12,0.0,-0.21069,0.00011,19.54128]
[1777465356771,38.59,77028.12,0.0,-0.21069,0.00011,19.54128]
[1777465358776,38.59,77029.15,0.0,-0.21062,0.00011,19.53795]
[1777465359197,38.59,77032.09,0.0,-0.2103,0.00011,19.52128]
[1777465360001,38.59,77032.09,0.0,-0.2103,0.00011,19.52128]
[1777465360096,38.59,77032.09,0.0,-0.2103,0.00011,19.52128]
[1777465360305,38.59,77032.09,0.0,-0.2103,0.00011,19.52128]
[1777465360216,38.59,77035.52,0.0,-0.20992,0.00011,19.50149]
[1777465360873,38.59,77035.52,0.0,-0.20992,0.00011,19.50149]
[1777465360917,38.59,77035.52,0.0,-0.20992,0.00011,19.50149]
[1777465361052,38.59,77035.52,0.0,-0.20992,0.00011,19.50149]
[1777465361213,38.6,77024.31,0.0,-0.21117,0.00011,19.56639]
[1777465361794,38.6,77024.31,0.0,-0.21117,0.00011,19.56639]
[1777465362102,38.6,77024.31,0.0,-0.21117,0.00011,19.56639]
[1777465362238,38.6,77024.31,0.0,-0.21117,0.00011,19.56639]
[1777465362301,38.61,76973.08,0.0,-0.21695,0.00011,19.86303]
[1777465362631,38.61,76973.08,0.0,-0.21695,0.00011,19.86303]
[1777465363040,38.61,76973.08,0.0,-0.21695,0.00011,19.86303]
[1777465363165,38.61,76973.08,0.0,-0.21695,0.00011,19.86303]
[1777465363303,38.61,76945.48,0.0,-0.22007,0.00011,20.02005]
[1777465363920,38.61,76945.48,0.0,-0.22007,0.00011,20.02005]
[1777465364245,38.61,76946.01,0.0,-0.22004,0.00011,20.01843]
[1777465364510,38.61,76946.01,0.0,-0.22004,0.00011,20.01843]
[1777465364632,38.61,76946.01,0.0,-0.22004,0.00011,20.01843]
[1777465365148,38.61,76946.01,0.0,-0.22004,0.00011,20.01843]
[1777465365322,38.61,76946.01,0.0,-0.22004,0.00011,20.01843]
[1777465365268,38.61,76947.33,0.0,-0.21989,0.00011,20.01096]
[1777465365915,38.61,76947.33,0.0,-0.21989,0.00011,20.01096]
[1777465366967,38.62,76945.65,0.0,-0.2201,0.00011,20.02171]
[1777465367273,38.62,76949.21,0.0,-0.2197,0.00011,20.00189]
[1777465367460,38.62,76949.21,0.0,-0.2197,0.00011,20.00189]
[1777465367540,38.62,76949.21,0.0,-0.2197,0.00011,20.00189]
[1777465367720,38.62,76949.21,0.0,-0.2197,0.00011,20.00189]
[1777465367985,38.62,76949.21,0.0,-0.2197,0.00011,20.00189]
[1777465368299,38.62,76979.59,0.0,-0.21628,0.00011,19.82965]
[1777465369060,38.62,76979.59,0.0,-0.21628,0.00011,19.82965]
[1777465369308,38.63,77003.16,0.0,-0.21369,0.00011,19.69719]
[1777465369765,38.63,77003.16,0.0,-0.21369,0.00011,19.69719]
[1777465370312,38.63,77002.96,0.0,-0.21375,0.00011,19.70034]
[1777465371075,38.63,77002.96,0.0,-0.21375,0.00011,19.70034]
[1777465371305,38.63,77021.95,0.0,-0.21165,0.00011,19.59178]
[1777465373319,38.63,77039.52,0.0,-0.20971,0.00011,19.49103]
[1777465375472,38.64,77038.18,0.0,-0.20987,0.00011,19.49933]
[1777465375658,38.64,77038.18,0.0,-0.20987,0.00011,19.49933]
[1777465375756,38.64,77038.18,0.0,-0.20987,0.00011,19.49933]
[1777465375802,38.64,77038.18,0.0,-0.20987,0.00011,19.49933]
[1777465376145,38.64,77038.18,0.0,-0.20987,0.00011,19.49933]
[1777465376247,38.64,77033.78,0.0,-0.21036,0.00011,19.52495]
[1777465376498,38.64,77033.78,0.0,-0.21036,0.00011,19.52495]
[1777465376695,38.64,77033.78,0.0,-0.21036,0.00011,19.52495]
[1777465377333,38.64,77033.78,0.0,-0.21036,0.00011,19.52495]
[1777465377369,38.64,77000.12,0.0,-0.2141,0.00011,19.71855]
[1777465377568,38.64,77000.12,0.0,-0.2141,0.00011,19.71855]
[1777465377663,38.64,77000.12,0.0,-0.2141,0.00011,19.71855]
[1777465377830,38.64,77000.12,0.0,-0.2141,0.00011,19.71855]
[1777465378335,38.64,77000.12,0.0,-0.2141,0.00011,19.71855]
[1777465378386,38.64,77000.12,0.0,-0.2141,0.00011,19.71855]
[1777465377866,38.64,76986.22,0.0,-0.21568,0.00011,19.79952]
[1777465379089,38.64,76996.65,0.0,-0.21452,0.00011,19.74002]
[1777465379467,38.64,76996.65,0.0,-0.21452,0.00011,19.74002]
[1777465379876,38.64,76995.31,0.0,-0.21467,0.00011,19.74789]
[1777465381342,38.64,76995.31,0.0,-0.21467,0.00011,19.74789]
[1777465381637,38.65,76995.31,0.0,-0.21468,0.00011,19.7481]
[1777465381776,38.65,76995.31,0.0,-0.21468,0.00011,19.7481]
[1777465381806,38.65,76995.31,0.0,-0.21468,0.00011,19.7481]
[1777465381953,38.65,76995.31,0.0,-0.21468,0.00011,19.7481]
[1777465382244,38.65,76995.31,0.0,-0.21468,0.00011,19.7481]
[1777465382411,38.65,77000.79,0.0,-0.21407,0.00011,19.71694]
[1777465382641,38.65,77000.79,0.0,-0.21407,0.00011,19.71694]
[1777465383069,38.65,77028.5,0.0,-0.211,0.00011,19.55826]
[1777465384187,38.65,77028.5,0.0,-0.211,0.00011,19.55826]
[1777465384221,38.65,77046.89,0.0,-0.20897,0.00011,19.45239]
[1777465385496,38.65,77046.42,0.0,-0.20903,0.00011,19.45544]
[1777465385991,38.65,77046.42,0.0,-0.20903,0.00011,19.45544]
[1777465386367,38.65,77046.42,0.0,-0.20903,0.00011,19.45544]
[1777465386497,38.65,77048.52,0.0,-0.2088,0.00011,19.44353]
[1777465387241,38.65,77044.39,0.0,-0.20926,0.00011,19.46758]
[1777465387629,38.65,77044.39,0.0,-0.20926,0.00011,19.46758]
[1777465387712,38.65,77044.63,0.0,-0.20924,0.00011,19.46639]
[1777465390299,38.65,77050.39,0.0,-0.20861,0.00011,19.43336]
[1777465390368,38.65,77054.88,0.0,-0.20812,0.00011,19.40768]
[1777465390676,38.65,77054.88,0.0,-0.20812,0.00011,19.40768]
[1777465391203,38.65,77058.34,0.0,-0.20774,0.00011,19.38769]
[1777465392556,38.65,77066.52,0.0,-0.20685,0.00011,19.34052]
[1777465393162,38.65,77084.5,0.0,-0.2049,0.00011,19.23648]
[1777465394303,38.65,77084.5,0.0,-0.2049,0.00011,19.23648]
[1777465394412,38.65,77095.58,0.0,-0.20371,0.00011,19.17273]
[1777465400284,38.66,77097.98,0.0,-0.20347,0.00011,19.15999]
[1777465400385,38.66,77096.64,0.0,-0.20362,0.00011,19.16813]
[1777465403694,38.66,77097.03,0.0,-0.20359,0.00011,19.16632]
[1777465404198,38.66,77097.03,0.0,-0.20359,0.00011,19.16632]
[1777465404281,38.66,77091.15,0.0,-0.20423,0.00011,19.20052]
[1777465405087,38.66,77091.15,0.0,-0.20423,0.00011,19.20052]
[1777465405348,38.66,77084.24,0.0,-0.20498,0.00011,19.24089]
[1777465406089,38.66,77084.24,0.0,-0.20498,0.00011,19.24089]
[1777465406116,38.66,77084.24,0.0,-0.20498,0.00011,19.24089]
[1777465406348,38.66,77084.24,0.0,-0.20498,0.00011,19.24089]
[1777465406387,38.66,77076.31,0.0,-0.20584,0.00011,19.28696]
[1777465408105,38.66,77074.47,0.0,-0.20604,0.00011,19.29763]
[1777465408206,38.66,77075.1,0.0,-0.20598,0.00011,19.2941]
[1777465408662,38.66,77075.1,0.0,-0.20598,0.00011,19.2941]
[1777465409442,38.66,77075.1,0.0,-0.20598,0.00011,19.2941]
[1777465409453,38.66,77080.57,0.0,-0.20538,0.00011,19.26255]
[1777465410411,38.66,77084.58,0.0,-0.20495,0.00011,19.23934]
[1777465413686,38.66,77093.76,0.0,-0.20393,0.00011,19.18236]
[1777465418725,38.67,77091.72,0.0,-0.20417,0.00011,19.19493]
[1777465423760,38.67,77095.9,0.0,-0.20373,0.00011,19.17129]
[1777465426787,38.67,77088.93,0.0,-0.20449,0.00011,19.21225]
[1777465427257,38.67,77078.6,0.0,-0.20561,0.00011,19.2722]
[1777465427487,38.67,77078.6,0.0,-0.20561,0.00011,19.2722]
[1777465428264,38.67,77078.6,0.0,-0.20561,0.00011,19.2722]
[1777465435107,38.67,77077.04,0.0,-0.20579,0.00011,19.28172]
[1777465441734,38.67,77069.93,0.0,-0.20658,0.00011,19.32405]
[1777465443289,38.68,77071.39,0.0,-0.20643,0.00011,19.31581]
[1777465443393,38.68,77073.9,0.0,-0.20616,0.00011,19.30149]
[1777465443626,38.68,77073.9,0.0,-0.20616,0.00011,19.30149]
[1777465443725,38.68,77073.9,0.0,-0.20616,0.00011,19.30149]
[1777465443777,38.68,77073.9,0.0,-0.20616,0.00011,19.30149]
[1777465443860,38.68,77073.9,0.0,-0.20616,0.00011,19.30149]
[1777465443899,38.68,77073.9,0.0,-0.20616,0.00011,19.30149]
[1777465444084,38.68,77073.9,0.0,-0.20616,0.00011,19.30149]
[1777465444258,38.68,77073.9,0.0,-0.20616,0.00011,19.30149]
[1777465444329,38.68,77055.17,0.0,-0.20821,0.00011,19.41002]
[1777465444737,38.68,77055.17,0.0,-0.20821,0.00011,19.41002]
[1777465445903,38.68,77055.17,0.0,-0.20821,0.00011,19.41026]
[1777465446175,38.68,77055.17,0.0,-0.20821,0.00011,19.41026]
[1777465448157,38.68,77049.86,0.0,-0.2088,0.00011,19.44104]
[1777465448178,38.68,77049.86,0.0,-0.2088,0.00011,19.44104]
[1777465448451,38.68,77050.39,0.0,-0.20874,0.00011,19.43805]
[1777465450167,38.68,77064.71,0.0,-0.20717,0.00011,19.3555]
[1777465455985,38.68,77068.8,0.0,-0.20674,0.00011,19.3327]
[1777465460534,38.68,77075.2,0.0,-0.20606,0.00011,19.29623]
[1777465461467,38.68,77078.41,0.0,-0.20571,0.00011,19.27794]
[1777465465080,38.68,77087.26,0.0,-0.20476,0.00011,19.22692]
[1777465465091,38.68,77087.26,0.0,-0.20476,0.00011,19.22692]
[1777465465247,38.69,77088.58,0.0,-0.20462,0.00011,19.21946]
[1777465471098,38.69,77080.34,0.0,-0.20551,0.00011,19.26454]
[1777465476134,38.69,77090.47,0.0,-0.20442,0.00011,19.20671]
[1777465481248,38.69,77092.6,0.0,-0.20421,0.00011,19.19527]
[1777465481454,38.69,77092.6,0.0,-0.20421,0.00011,19.19527]
[1777465481520,38.7,77097.55,0.0,-0.20368,0.00011,19.16699]
[1777465482213,38.7,77097.55,0.0,-0.20368,0.00011,19.16699]
[1777465482423,38.7,77097.83,0.0,-0.20366,0.00011,19.16563]
[1777465482580,38.7,77097.83,0.0,-0.20366,0.00011,19.16563]
[1777465483183,38.7,77097.25,0.0,-0.20372,0.00011,19.169]
[1777465484642,38.7,77095.84,0.0,-0.20388,0.00011,19.17747]
[1777465485288,38.7,77091.63,0.0,-0.20434,0.00011,19.20218]
[1777465491240,38.7,77084.74,0.0,-0.20511,0.00011,19.24372]
[1777465496431,38.71,77092.1,0.0,-0.20433,0.00011,19.20199]
[1777465501975,38.71,77089.85,0.0,-0.20459,0.00011,19.21605]
[1777465507354,38.71,77099.19,0.0,-0.2036,0.00011,19.1626]
[1777465509636,38.71,77102.17,0.0,-0.20328,0.00011,19.14566]
[1777465510383,38.71,77104.29,0.0,-0.20306,0.00011,19.13354]
[1777465515420,38.72,77115.22,0.0,-0.2019,0.00011,19.07074]
[1777465520079,38.72,77117.93,0.0,-0.20162,0.00011,19.05566]
[1777465521680,38.72,77112.52,0.0,-0.2022,0.00011,19.08735]
[1777465523716,38.72,77107.4,0.0,-0.20277,0.00011,19.1179]
[1777465529518,38.73,77110.12,0.0,-0.2025,0.00011,19.10354]
[1777465530476,38.73,77110.12,0.0,-0.2025,0.00011,19.10354]
[1777465531792,38.73,77110.49,0.0,-0.20244,0.00011,19.09795]
[1777465533274,38.73,77110.46,0.0,-0.20245,0.00011,19.09837]
[1777465533307,38.73,77110.46,0.0,-0.20245,0.00011,19.09837]
[1777465533447,38.73,77110.46,0.0,-0.20245,0.00011,19.09837]
[1777465533549,38.73,77112.43,0.0,-0.20224,0.00011,19.08691]
[1777465533615,38.73,77112.43,0.0,-0.20224,0.00011,19.08691]
[1777465534431,38.73,77112.43,0.0,-0.20224,0.00011,19.08691]
[1777465534555,38.73,77101.17,0.0,-0.20346,0.00011,19.15292]
[1777465535561,38.73,77090.22,0.0,-0.20465,0.00011,19.21679]
[1777465536567,38.73,77077.26,0.0,-0.20606,0.00011,19.29207]
[1777465541603,38.73,77075.79,0.0,-0.20624,0.00011,19.30165]
[1777465543005,38.74,77066.41,0.0,-0.20726,0.00011,19.35602]
[1777465547208,38.74,77068.02,0.0,-0.2071,0.00011,19.34722]
[1777465547364,38.74,77068.02,0.0,-0.2071,0.00011,19.34722]
[1777465547414,38.74,77068.02,0.0,-0.2071,0.00011,19.34722]
[1777465547440,38.74,77070.0,0.0,-0.20688,0.00011,19.33595]
[1777465547676,38.74,77070.0,0.0,-0.20688,0.00011,19.33595]
[1777465547734,38.74,77070.0,0.0,-0.20688,0.00011,19.33595]
[1777465548435,38.74,77060.53,0.0,-0.20792,0.00011,19.39078]
[1777465550052,38.74,77052.86,0.0,-0.20876,0.00011,19.4352]
[1777465550156,38.74,77053.01,0.0,-0.20875,0.00011,19.43452]
[1777465555702,38.74,77055.13,0.0,-0.20853,0.00011,19.42284]
[1777465557093,38.74,77055.13,0.0,-0.20853,0.00011,19.42284]
[1777465557182,38.74,77051.69,0.0,-0.20891,0.00011,19.4427]
[1777465559833,38.74,77062.37,0.0,-0.20774,0.00011,19.38136]
[1777465560873,38.74,77062.37,0.0,-0.20774,0.00011,19.38136]
[1777465560885,38.74,77062.37,0.0,-0.20774,0.00011,19.38136]
[1777465561264,38.74,77064.44,0.0,-0.20752,0.00011,19.36951]
[1777465563496,38.74,77064.44,0.0,-0.20752,0.00011,19.36963]
[1777465563573,38.74,77075.31,0.0,-0.20634,0.00011,19.30719]
[1777465567401,38.74,77081.07,0.0,-0.20572,0.00011,19.2743]
[1777465567428,38.75,77080.41,0.0,-0.2058,0.00011,19.27834]
[1777465571702,38.75,77074.54,0.0,-0.20645,0.00011,19.31294]
[1777465571814,38.75,77075.23,0.0,-0.20637,0.00011,19.30905]
[1777465576849,38.75,77078.79,0.0,-0.206,0.00011,19.28904]
[1777465582253,38.75,77081.3,0.0,-0.20573,0.00011,19.275]
[1777465588120,38.75,77080.76,0.0,-0.20581,0.00011,19.27896]
[1777465593971,38.76,77085.52,0.0,-0.20528,0.00011,19.24828]
[1777465599007,38.76,77089.82,0.0,-0.20482,0.00011,19.22411]
[1777465599848,38.76,77089.82,0.0,-0.20482,0.00011,19.22411]
[1777465600536,38.76,77089.82,0.0,-0.20482,0.00011,19.22411]
[1777465600568,38.76,77089.82,0.0,-0.20482,0.00011,19.22411]
[1777465600593,38.76,77095.9,0.0,-0.20417,0.00011,19.18916]
[1777465600660,38.76,77095.9,0.0,-0.20417,0.00011,19.18916]
[1777465601366,38.76,77102.65,0.0,-0.20344,0.00011,19.15]
[1777465601698,38.76,77102.65,0.0,-0.20344,0.00011,19.15]
[1777465602038,38.76,77102.65,0.0,-0.20344,0.00011,19.15008]
[1777465604665,38.76,77105.69,0.0,-0.20312,0.00011,19.13269]
[1777465608856,38.76,77113.13,0.0,-0.20233,0.00011,19.08985]
[1777465614884,38.76,77110.7,0.0,-0.2026,0.00011,19.10458]
[1777465616026,38.76,77111.33,0.0,-0.20253,0.00011,19.10103]
[1777465616748,38.76,77113.05,0.0,-0.20235,0.00011,19.09115]
[1777465623200,38.77,77112.96,0.0,-0.20238,0.00011,19.09255]
[1777465623290,38.77,77111.37,0.0,-0.20255,0.00011,19.10198]
[1777465624060,38.77,77111.37,0.0,-0.20255,0.00011,19.10198]
[1777465624191,38.77,77111.37,0.0,-0.20255,0.00011,19.10214]
[1777465627374,38.77,77110.21,0.0,-0.20269,0.00011,19.10923]
[1777465627457,38.77,77110.21,0.0,-0.20269,0.00011,19.10923]
[1777465630694,38.77,77109.34,0.0,-0.20279,0.00011,19.11497]
[1777465631241,38.77,77110.08,0.0,-0.20271,0.00011,19.11083]
[1777465633038,38.77,77110.69,0.0,-0.20265,0.00011,19.10744]
[1777465633578,38.77,77110.69,0.0,-0.20265,0.00011,19.10744]
[1777465636679,38.77,77110.3,0.0,-0.2027,0.00011,19.11019]
[1777465637282,38.77,77111.64,0.0,-0.20256,0.00011,19.10272]
[1777465642321,38.78,77116.45,0.0,-0.20206,0.00011,19.07561]
[1777465645230,38.78,77123.4,0.0,-0.20132,0.00011,19.0356]
[1777465646563,38.78,77127.17,0.0,-0.20093,0.00011,19.01417]
[1777465646577,38.78,77127.17,0.0,-0.20093,0.00011,19.01417]
[1777465646652,38.78,77127.97,0.0,-0.20084,0.00011,19.00951]
[1777465647202,38.78,77127.97,0.0,-0.20084,0.00011,19.00951]
[1777465647453,38.78,77136.41,0.0,-0.19995,0.00011,18.96048]
[1777465652729,38.78,77139.23,0.0,-0.19963,0.00011,18.94053]
[1777465654547,38.78,77137.73,0.0,-0.19979,0.00011,18.94939]
[1777465654632,38.78,77133.39,0.0,-0.20025,0.00011,18.9748]
[1777465655147,38.78,77133.39,0.0,-0.20025,0.00011,18.9748]
[1777465656297,38.78,77133.39,0.0,-0.20025,0.00011,18.9749]
[1777465657104,38.78,77127.53,0.0,-0.20088,0.00011,19.00925]
[1777465657185,38.78,77127.53,0.0,-0.20088,0.00011,19.00925]
[1777465662716,38.79,77124.36,0.0,-0.20124,0.00011,19.02853]
[1777465664600,38.79,77126.6,0.0,-0.201,0.00011,19.01563]
[1777465664669,38.79,77130.24,0.0,-0.20062,0.00011,18.99476]
[1777465665135,38.79,77130.24,0.0,-0.20062,0.00011,18.99476]
[1777465665483,38.79,77130.19,0.0,-0.20062,0.00011,18.99505]
[1777465667352,38.79,77134.61,0.0,-0.20015,0.00011,18.96948]
[1777465667619,38.79,77134.61,0.0,-0.20015,0.00011,18.96948]
[1777465667697,38.79,77109.58,0.0,-0.20284,0.00011,19.11527]
[1777465667894,38.79,77109.58,0.0,-0.20284,0.00011,19.11527]
[1777465668324,38.79,77109.58,0.0,-0.20284,0.00011,19.11527]
[1777465668522,38.79,77109.58,0.0,-0.20284,0.00011,19.11527]
[1777465668711,38.79,77109.58,0.0,-0.20284,0.00011,19.11527]
[1777465668704,38.79,77084.81,0.0,-0.20552,0.00011,19.25926]
[1777465668968,38.79,77084.81,0.0,-0.20552,0.00011,19.25926]
[1777465669140,38.79,77084.81,0.0,-0.20552,0.00011,19.25926]
[1777465669303,38.79,77084.81,0.0,-0.20552,0.00011,19.25926]
[1777465669513,38.79,77084.52,0.0,-0.20555,0.00011,19.26094]
[1777465670003,38.79,77084.52,0.0,-0.20555,0.00011,19.26094]
[1777465670317,38.79,77084.52,0.0,-0.20555,0.00011,19.26094]
[1777465670368,38.79,77084.52,0.0,-0.20555,0.00011,19.26094]
[1777465670715,38.79,77070.77,0.0,-0.20705,0.00011,19.3405]
[1777465670963,38.79,77070.77,0.0,-0.20705,0.00011,19.3405]
[1777465671525,38.79,77070.77,0.0,-0.20705,0.00011,19.3405]
[1777465672677,38.79,77070.77,0.0,-0.20705,0.00011,19.3405]
[1777465672688,38.79,77070.77,0.0,-0.20705,0.00011,19.3405]
[1777465673378,38.79,77065.86,0.0,-0.20759,0.00011,19.36891]
[1777465673540,38.79,77063.23,0.0,-0.20788,0.00011,19.38429]
[1777465674391,38.79,77063.23,0.0,-0.20788,0.00011,19.38429]
[1777465674546,38.79,77064.31,0.0,-0.20776,0.00011,19.37828]
[1777465675423,38.79,77064.31,0.0,-0.20776,0.00011,19.37828]
[1777465675552,38.79,77066.6,0.0,-0.20752,0.00011,19.36539]
[1777465680588,38.8,77071.12,0.0,-0.20704,0.00011,19.34031]
[1777465685624,38.8,77069.52,0.0,-0.20723,0.00011,19.35026]
[1777465689225,38.8,77074.28,0.0,-0.20672,0.00011,19.32327]
[1777465689251,38.8,77074.28,0.0,-0.20672,0.00011,19.32327]
[1777465689652,38.8,77077.45,0.0,-0.20638,0.00011,19.30516]
[1777465690719,38.8,77077.45,0.0,-0.20638,0.00011,19.30516]
[1777465690741,38.8,77077.45,0.0,-0.20638,0.00011,19.30516]
[1777465690805,38.8,77083.07,0.0,-0.20577,0.00011,19.27292]
[1777465691667,38.8,77084.47,0.0,-0.20563,0.00011,19.26507]
[1777465696070,38.81,77090.93,0.0,-0.20495,0.00011,19.22919]
[1777465696594,38.81,77090.93,0.0,-0.20495,0.00011,19.22919]
[1777465697455,38.81,77088.94,0.0,-0.20517,0.00011,19.241]
[1777465697708,38.81,77088.45,0.0,-0.20523,0.00011,19.24413]
[1777465702743,38.81,77091.5,0.0,-0.20493,0.00011,19.22808]
[1777465707780,38.82,77093.95,0.0,-0.2047,0.00011,19.21563]
[1777465712814,38.82,77092.37,0.0,-0.20487,0.00011,19.22262]
[1777465714114,38.82,77092.37,0.0,-0.20487,0.00011,19.22262]
[1777465714206,38.82,77090.72,0.0,-0.20506,0.00011,19.23248]
[1777465715574,38.82,77090.72,0.0,-0.20506,0.00011,19.23248]
[1777465715620,38.83,77091.99,0.0,-0.20492,0.00011,19.22547]
[1777465721621,38.83,77096.55,0.0,-0.20446,0.00011,19.20088]
[1777465726695,38.84,77098.46,0.0,-0.20429,0.00011,19.19169]
[1777465732052,38.84,77102.18,0.0,-0.20392,0.00011,19.17167]
[1777465737880,38.85,77106.72,0.0,-0.20346,0.00011,19.14699]
[1777465742995,38.85,77107.08,0.0,-0.20344,0.00011,19.14627]
[1777465749259,38.86,77106.12,0.0,-0.20357,0.00011,19.15351]
[1777465755110,38.86,77106.63,0.0,-0.20354,0.00011,19.15195]
[1777465760146,38.86,77107.03,0.0,-0.20352,0.00011,19.15076]
[1777465764259,38.87,77107.56,0.0,-0.20348,0.00011,19.14836]
[1777465764324,38.87,77098.0,0.0,-0.20451,0.00011,19.20386]
[1777465769644,38.87,77098.19,0.0,-0.2045,0.00011,19.20344]
[1777465769746,38.87,77098.47,0.0,-0.20447,0.00011,19.20199]
[1777465775379,38.87,77099.13,0.0,-0.20439,0.00011,19.19515]
[1777465781290,38.88,77095.57,0.0,-0.2048,0.00011,19.21699]
[1777465786525,38.88,77093.76,0.0,-0.20501,0.00011,19.22815]
[1777465786623,38.88,77092.21,0.0,-0.20518,0.00011,19.23727]
[1777465792369,38.88,77093.5,0.0,-0.20505,0.00011,19.23078]
[1777465795123,38.88,77094.18,0.0,-0.20499,0.00011,19.22716]
[1777465795390,38.88,77094.31,0.0,-0.20498,0.00011,19.22657]
[1777465800425,38.89,77099.99,0.0,-0.20438,0.00011,19.19466]
[1777465805746,38.89,77099.9,0.0,-0.20441,0.00011,19.19617]
[1777465811503,38.89,77105.63,0.0,-0.2038,0.00011,19.1636]
[1777465816545,38.89,77106.85,0.0,-0.20367,0.00011,19.15695]
[1777465817466,38.89,77106.8,0.0,-0.20368,0.00011,19.15734]
[1777465817503,38.89,77106.8,0.0,-0.20368,0.00011,19.15734]
[1777465817661,38.89,77106.8,0.0,-0.20368,0.00011,19.15734]
[1777465817874,38.89,77093.69,0.0,-0.2051,0.00011,19.23315]
[1777465818067,38.89,77093.69,0.0,-0.2051,0.00011,19.23315]
[1777465818292,38.89,77093.69,0.0,-0.2051,0.00011,19.23315]
[1777465818601,38.89,77081.75,0.0,-0.20639,0.00011,19.30218]
[1777465819146,38.89,77081.75,0.0,-0.20639,0.00011,19.30218]
[1777465819377,38.89,77081.75,0.0,-0.20639,0.00011,19.30218]
[1777465819850,38.89,77081.75,0.0,-0.20639,0.00011,19.30218]
[1777465819884,38.89,77081.75,0.0,-0.20639,0.00011,19.30218]
[1777465819874,38.89,77077.02,0.0,-0.20691,0.00011,19.32983]
[1777465820462,38.89,77077.02,0.0,-0.20691,0.00011,19.32983]
[1777465820499,38.89,77077.02,0.0,-0.20691,0.00011,19.32983]
[1777465820805,38.89,77068.23,0.0,-0.20787,0.00011,19.38035]
[1777465821844,38.89,77068.23,0.0,-0.20787,0.00011,19.38035]
[1777465825225,38.9,77055.77,0.0,-0.20924,0.00011,19.45245]
[1777465825245,38.9,77055.77,0.0,-0.20924,0.00011,19.45245]
[1777465825603,38.9,77056.51,0.0,-0.20916,0.00011,19.44833]
[1777465828623,38.9,77069.77,0.0,-0.20772,0.00011,19.37271]
[1777465829821,38.9,77060.15,0.0,-0.20878,0.00011,19.42824]
[1777465835675,38.9,77062.28,0.0,-0.20855,0.00011,19.4138]
[1777465840709,38.91,77060.34,0.0,-0.20878,0.00011,19.42626]
[1777465845744,38.91,77061.6,0.0,-0.20867,0.00011,19.42039]
[1777465850784,38.92,77060.26,0.0,-0.20884,0.00011,19.42951]
[1777465855813,38.92,77059.47,0.0,-0.20896,0.00011,19.43543]
[1777465858475,38.92,77056.67,0.0,-0.20927,0.00011,19.45201]
[1777465858834,38.92,77058.58,0.0,-0.20907,0.00011,19.44133]
[1777465861332,38.93,77055.76,0.0,-0.20939,0.00011,19.45825]
[1777465861564,38.93,77055.76,0.0,-0.20939,0.00011,19.45825]
[1777465862862,38.93,77045.34,0.0,-0.21053,0.00011,19.51808]
[1777465866966,38.93,77055.39,0.0,-0.20945,0.00011,19.46134]
[1777465872932,38.94,77054.84,0.0,-0.20954,0.00011,19.46619]
[1777465877967,38.94,77053.81,0.0,-0.20967,0.00011,19.47317]
[1777465880491,38.94,77053.78,0.0,-0.20968,0.00011,19.47377]
[1777465880989,38.94,77055.2,0.0,-0.20953,0.00011,19.46588]
[1777465881730,38.94,77055.2,0.0,-0.20953,0.00011,19.46588]
[1777465881995,38.94,77054.13,0.0,-0.20965,0.00011,19.47222]
[1777465886439,38.94,77052.76,0.0,-0.20982,0.00011,19.48087]
[1777465887030,38.95,77057.08,0.0,-0.20935,0.00011,19.45641]
[1777465891550,38.95,77066.62,0.0,-0.2083,0.00011,19.39896]
[1777465892395,38.95,77066.62,0.0,-0.2083,0.00011,19.39896]
[1777465892467,38.95,77076.08,0.0,-0.20728,0.00011,19.34499]
[1777465893153,38.95,77076.08,0.0,-0.20728,0.00011,19.34499]
[1777465893253,38.95,77078.75,0.0,-0.20699,0.00011,19.32988]
[1777465897591,38.95,77078.95,0.0,-0.20698,0.00011,19.32944]
[1777465897692,38.95,77080.29,0.0,-0.20684,0.00011,19.32198]
[1777465898592,38.95,77080.29,0.0,-0.20684,0.00011,19.32198]
[1777465898691,38.95,77081.92,0.0,-0.20667,0.00011,19.31286]
[1777465901980,38.96,77081.12,0.0,-0.20677,0.00011,19.31795]
[1777465902136,38.96,77082.04,0.0,-0.20668,0.00011,19.31315]
[1777465905896,38.96,77084.68,0.0,-0.2064,0.00011,19.29849]
[1777465905996,38.96,77085.79,0.0,-0.20629,0.00011,19.29263]
[1777465909106,38.96,77082.95,0.0,-0.2066,0.00011,19.30941]
[1777465909196,38.96,77082.95,0.0,-0.2066,0.00011,19.30941]
[1777465909914,38.96,77091.14,0.0,-0.20572,0.00011,19.26256]
[1777465914136,38.96,77097.84,0.0,-0.20501,0.00011,19.22456]
[1777465919255,38.97,77098.78,0.0,-0.20494,0.00011,19.22101]
[1777465921882,38.97,77098.0,0.0,-0.20504,0.00011,19.22622]
[1777465922035,38.97,77097.1,0.0,-0.20514,0.00011,19.23176]
[1777465926280,38.98,77089.49,0.0,-0.20598,0.00011,19.27649]
[1777465926326,38.98,77090.3,0.0,-0.2059,0.00011,19.27212]
[1777465927378,38.98,77090.3,0.0,-0.2059,0.00011,19.27212]
[1777465927895,38.98,77090.87,0.0,-0.20584,0.00011,19.26913]
[1777465928355,38.98,77077.62,0.0,-0.20728,0.00011,19.3455]
[1777465930525,38.98,77067.18,0.0,-0.20843,0.00011,19.40605]
[1777465934592,38.98,77063.68,0.0,-0.20882,0.00011,19.42684]
[1777465934876,38.98,77063.68,0.0,-0.20882,0.00011,19.42684]
[1777465935049,38.98,77063.68,0.0,-0.20882,0.00011,19.42684]
[1777465935064,38.99,77062.78,0.0,-0.20893,0.00011,19.43244]
[1777465936174,38.99,77062.78,0.0,-0.20893,0.00011,19.43244]
[1777465936347,38.99,77062.78,0.0,-0.20893,0.00011,19.43244]
[1777465936731,38.99,77062.78,0.0,-0.20893,0.00011,19.43244]
[1777465936738,38.99,77062.78,0.0,-0.20893,0.00011,19.43244]
[1777465936746,38.99,77062.78,0.0,-0.20893,0.00011,19.43244]
[1777465936956,38.99,77059.67,0.0,-0.20928,0.00011,19.45066]
[1777465937434,38.99,77059.67,0.0,-0.20928,0.00011,19.45066]
[1777465938231,38.99,77059.5,0.0,-0.2093,0.00011,19.45163]
[1777465939006,38.99,77059.5,0.0,-0.2093,0.00011,19.45163]
[1777465939907,38.99,77059.5,0.0,-0.2093,0.00011,19.45203]
[1777465940228,38.99,77054.04,0.0,-0.2099,0.00011,19.48343]
[1777465940807,38.99,77053.31,0.0,-0.20998,0.00011,19.48759]
[1777465941209,38.99,77053.31,0.0,-0.20998,0.00011,19.48759]
[1777465941236,38.99,77053.31,0.0,-0.20998,0.00011,19.48759]
[1777465941248,38.99,77053.31,0.0,-0.20998,0.00011,19.48759]
[1777465942028,38.99,77057.72,0.0,-0.20951,0.00011,19.46275]
[1777465942736,38.99,77057.72,0.0,-0.20951,0.00011,19.46275]
[1777465942837,38.99,77058.97,0.0,-0.20937,0.00011,19.4556]
[1777465946092,38.99,77057.77,0.0,-0.20951,0.00011,19.46287]
[1777465946330,38.99,77055.72,0.0,-0.20974,0.00011,19.47478]
[1777465946344,38.99,77055.72,0.0,-0.20974,0.00011,19.47478]
[1777465946352,38.99,77055.72,0.0,-0.20974,0.00011,19.47478]
[1777465946653,38.99,77054.79,0.0,-0.20984,0.00011,19.48028]
[1777465952341,39.0,77047.54,0.0,-0.21063,0.00011,19.51887]
[1777465953882,39.0,77047.54,0.0,-0.21063,0.00011,19.51911]
[1777465954193,39.0,77043.85,0.0,-0.21104,0.00011,19.54037]
[1777465954274,39.0,77043.85,0.0,-0.21104,0.00011,19.54037]
[1777465954584,39.0,77043.85,0.0,-0.21104,0.00011,19.54037]
[1777465954934,39.0,77032.29,0.0,-0.21231,0.00011,19.60637]
[1777465955761,39.0,77032.29,0.0,-0.21231,0.00011,19.60637]
[1777465955779,39.0,77032.29,0.0,-0.21231,0.00011,19.60637]
[1777465955827,39.0,77032.29,0.0,-0.21231,0.00011,19.60637]
[1777465955860,39.0,77024.69,0.0,-0.21316,0.00011,19.64976]
[1777465959247,39.0,77021.23,0.0,-0.21355,0.00011,19.66994]
[1777465959541,39.0,77021.23,0.0,-0.21355,0.00011,19.67014]
[1777465960638,39.0,77021.23,0.0,-0.21355,0.00011,19.67014]
[1777465960652,39.0,77018.33,0.0,-0.21388,0.00011,19.68687]
[1777465965781,39.01,77023.55,0.0,-0.21332,0.00011,19.65814]
[1777465965822,39.01,77025.69,0.0,-0.21308,0.00011,19.64617]
[1777465966627,39.01,77025.69,0.0,-0.21308,0.00011,19.64617]
[1777465966694,39.01,77024.46,0.0,-0.21322,0.00011,19.65331]
[1777465968234,39.01,77024.54,0.0,-0.21322,0.00011,19.65304]
[1777465968605,39.01,77022.35,0.0,-0.21346,0.00011,19.66563]
[1777465972091,39.01,77024.3,0.0,-0.21325,0.00011,19.65489]
[1777465972633,39.01,77024.98,0.0,-0.21318,0.00011,19.65136]
[1777465977668,39.01,77028.12,0.0,-0.21286,0.00011,19.63448]
[1777465982735,39.02,77026.23,0.0,-0.21308,0.00011,19.64613]
[1777465987771,39.02,77031.56,0.0,-0.21251,0.00011,19.61687]
[1777465989043,39.02,77031.56,0.0,-0.21251,0.00011,19.61687]
[1777465989143,39.02,77038.44,0.0,-0.21177,0.00011,19.57827]
[1777465990000,39.02,77038.44,0.0,-0.21177,0.00011,19.57827]
[1777465990101,39.02,77041.76,0.0,-0.2114,0.00011,19.55955]
[1777465993958,39.02,77032.93,0.0,-0.21239,0.00011,19.61035]
[1777465999857,39.03,77028.74,0.0,-0.21287,0.00011,19.63556]
[1777466002607,39.03,77027.86,0.0,-0.21298,0.00011,19.64089]
[1777466002750,39.03,77027.86,0.0,-0.21298,0.00011,19.64089]
[1777466002758,39.03,77027.86,0.0,-0.21298,0.00011,19.64089]
[1777466002878,39.03,77027.76,0.0,-0.21299,0.00011,19.64161]
[1777466003371,39.03,77027.76,0.0,-0.21299,0.00011,19.64161]
[1777466003884,39.03,77023.83,0.0,-0.21343,0.00011,19.66411]
[1777466004211,39.03,77023.83,0.0,-0.21343,0.00011,19.66411]
[1777466004892,39.03,77019.78,0.0,-0.21388,0.00011,19.68735]
[1777466009495,39.03,77019.0,0.0,-0.21399,0.00011,19.69287]
[1777466011038,39.04,77005.96,0.0,-0.21542,0.00011,19.76347]
[1777466011978,39.04,77005.96,0.0,-0.21542,0.00011,19.76347]
[1777466012046,39.04,77000.87,0.0,-0.21599,0.00011,19.79238]
[1777466012410,39.04,77000.87,0.0,-0.21599,0.00011,19.79238]
[1777466013041,39.04,77000.87,0.0,-0.21599,0.00011,19.79238]
[1777466019891,39.05,76994.09,0.0,-0.21679,0.00011,19.83312]
[1777466021329,39.05,76991.53,0.0,-0.21708,0.00011,19.84782]
[1777466022014,39.05,76991.17,0.0,-0.21712,0.00011,19.84984]
[1777466026136,39.05,76976.32,0.0,-0.2188,0.00011,19.93431]
[1777466028887,39.05,76979.57,0.0,-0.21844,0.00011,19.91654]
[1777466029060,39.05,76982.4,0.0,-0.21812,0.00011,19.90065]
[1777466031076,39.05,76967.86,0.0,-0.21976,0.00011,19.98277]
[1777466033518,39.06,76964.59,0.0,-0.22014,0.00011,20.00181]
[1777466033583,39.06,76964.59,0.0,-0.22014,0.00011,20.00181]
[1777466034183,39.06,76965.3,0.0,-0.22007,0.00011,19.99806]
[1777466036988,39.06,76965.77,0.0,-0.22003,0.00011,19.99589]
[1777466037767,39.06,76963.97,0.0,-0.22023,0.00011,20.00617]
[1777466038109,39.06,76963.97,0.0,-0.22023,0.00011,20.00617]
[1777466039131,39.06,76974.39,0.0,-0.21907,0.00011,19.94812]
[1777466041155,39.06,76977.81,0.0,-0.21869,0.00011,19.92914]
[1777466041185,39.06,76968.87,0.0,-0.21969,0.00011,19.97922]
[1777466041474,39.06,76968.87,0.0,-0.21969,0.00011,19.97922]
[1777466041854,39.06,76968.87,0.0,-0.21969,0.00011,19.97922]
[1777466042152,39.06,76968.87,0.0,-0.2197,0.00011,19.97976]
[1777466042476,39.06,76968.87,0.0,-0.2197,0.00011,19.97976]
[1777466042487,39.06,76968.87,0.0,-0.2197,0.00011,19.97976]
[1777466043160,39.06,76953.93,0.0,-0.22138,0.00011,20.06336]
[1777466043994,39.06,76953.93,0.0,-0.22138,0.00011,20.06336]
[1777466044156,39.06,76953.93,0.0,-0.22138,0.00011,20.06336]
[1777466044738,39.06,76950.8,0.0,-0.22174,0.00011,20.08103]
[1777466045130,39.06,76950.8,0.0,-0.22174,0.00011,20.08103]
[1777466045277,39.07,76954.68,0.0,-0.2213,0.00011,20.05951]
[1777466047187,39.07,76964.2,0.0,-0.22024,0.00011,20.00667]
[1777466047626,39.07,76964.2,0.0,-0.22024,0.00011,20.00667]
[1777466049248,39.07,76970.72,0.0,-0.21952,0.00011,19.97067]
[1777466055178,39.07,76976.19,0.0,-0.21892,0.00011,19.94061]
[1777466057694,39.07,76976.45,0.0,-0.2189,0.00011,19.93961]
[1777466059572,39.07,76979.58,0.0,-0.21855,0.00011,19.9224]
[1777466059589,39.07,76979.58,0.0,-0.21855,0.00011,19.9224]
[1777466059616,39.07,76979.58,0.0,-0.21855,0.00011,19.9224]
[1777466059639,39.07,76979.58,0.0,-0.21855,0.00011,19.9224]
[1777466059646,39.07,76979.58,0.0,-0.21855,0.00011,19.9224]
[1777466059741,39.07,76979.58,0.0,-0.21855,0.00011,19.9224]
[1777466059963,39.07,76981.65,0.0,-0.21832,0.00011,19.91096]
[1777466061229,39.07,76990.89,0.0,-0.2173,0.00011,19.85955]
[1777466064511,39.08,76978.56,0.0,-0.2187,0.00011,19.92964]
[1777466065302,39.08,76978.56,0.0,-0.2187,0.00011,19.92964]
[1777466070862,39.08,76979.82,0.0,-0.21858,0.00011,19.92375]
[1777466071933,39.08,76978.82,0.0,-0.21869,0.00011,19.9296]
[1777466072030,39.08,76978.82,0.0,-0.21869,0.00011,19.9296]
[1777466072227,39.08,76981.82,0.0,-0.21834,0.00011,19.90938]
[1777466072872,39.08,76981.82,0.0,-0.21834,0.00011,19.90938]
[1777466073218,39.08,76985.64,0.0,-0.21791,0.00011,19.88795]
[1777466077900,39.09,76978.89,0.0,-0.21869,0.00011,19.92686]
[1777466082956,39.09,76980.84,0.0,-0.21849,0.00011,19.91714]
[1777466088485,39.1,76979.83,0.0,-0.21864,0.00011,19.92444]
[1777466094014,39.1,76982.53,0.0,-0.21835,0.00011,19.91022]
[1777466094133,39.1,76982.53,0.0,-0.21835,0.00011,19.91022]
[1777466094183,39.1,76982.89,0.0,-0.21832,0.00011,19.90867]
[1777466100255,39.11,76986.63,0.0,-0.21792,0.00011,19.88875]
[1777466100855,39.11,76987.21,0.0,-0.21786,0.00011,19.88578]
[1777466102780,39.11,76997.51,0.0,-0.21673,0.00011,19.82852]
[1777466108116,39.11,76989.67,0.0,-0.21763,0.00011,19.87382]
[1777466109113,39.11,76989.09,0.0,-0.2177,0.00011,19.87749]
[1777466109527,39.11,76993.76,0.0,-0.21718,0.00011,19.85149]
[1777466109998,39.11,76993.76,0.0,-0.21718,0.00011,19.85149]
[1777466110138,39.11,76993.76,0.0,-0.21718,0.00011,19.85149]
[1777466110147,39.11,76993.76,0.0,-0.21718,0.00011,19.85149]
[1777466110216,39.12,76996.86,0.0,-0.21684,0.00011,19.83432]
[1777466115676,39.12,77002.95,0.0,-0.21619,0.00011,19.80126]
[1777466117744,39.12,76999.95,0.0,-0.21653,0.00011,19.81861]
[1777466118284,39.12,76999.95,0.0,-0.21653,0.00011,19.81861]
[1777466117842,39.12,76990.24,0.0,-0.21761,0.00011,19.87314]
[1777466119127,39.12,76990.24,0.0,-0.21761,0.00011,19.87314]
[1777466124739,39.13,76981.49,0.0,-0.21862,0.00011,19.92386]
[1777466126381,39.13,76981.67,0.0,-0.2186,0.00011,19.92306]
[1777466126752,39.13,76984.0,0.0,-0.21835,0.00011,19.91022]
[1777466131945,39.13,76987.67,0.0,-0.21792,0.00011,19.88648]
[1777466137531,39.13,76992.84,0.0,-0.21736,0.00011,19.85826]
[1777466137540,39.13,76992.84,0.0,-0.21736,0.00011,19.85826]
[1777466138741,39.13,76996.27,0.0,-0.21698,0.00011,19.83918]
[1777466140584,39.14,76999.8,0.0,-0.2166,0.00011,19.81978]
[1777466146892,39.14,76990.02,0.0,-0.21771,0.00011,19.87593]
[1777466152111,39.14,76997.6,0.0,-0.21688,0.00011,19.83404]
[1777466152297,39.14,77000.13,0.0,-0.21661,0.00011,19.82025]
[1777466153329,39.14,77000.13,0.0,-0.21661,0.00011,19.82025]
[1777466153531,39.14,77000.13,0.0,-0.21661,0.00011,19.82025]
[1777466155302,39.15,77022.78,0.0,-0.21411,0.00011,19.69328]
[1777466156782,39.15,77022.94,0.0,-0.21409,0.00011,19.69238]
[1777466157219,39.15,77026.66,0.0,-0.21369,0.00011,19.67188]
[1777466158634,39.15,77026.66,0.0,-0.21369,0.00011,19.67188]
[1777466158645,39.15,77026.66,0.0,-0.21369,0.00011,19.67188]
[1777466158976,39.15,77028.94,0.0,-0.21345,0.00011,19.65917]
[1777466164017,39.15,77027.05,0.0,-0.21367,0.00011,19.67074]
[1777466168880,39.15,77028.07,0.0,-0.21357,0.00011,19.66574]
[1777466168910,39.15,77028.07,0.0,-0.21357,0.00011,19.66574]
[1777466169051,39.15,77028.1,0.0,-0.21357,0.00011,19.66577]
[1777466170895,39.15,77027.13,0.0,-0.21368,0.00011,19.67144]
[1777466172542,39.16,77026.4,0.0,-0.21377,0.00011,19.67613]
[1777466173081,39.16,77025.81,0.0,-0.21384,0.00011,19.67946]
[1777466174536,39.16,77022.52,0.0,-0.21421,0.00011,19.69833]
[1777466174549,39.16,77022.52,0.0,-0.21421,0.00011,19.69833]
[1777466174938,39.16,77022.52,0.0,-0.21421,0.00011,19.69833]
[1777466175223,39.16,77022.52,0.0,-0.21421,0.00011,19.69833]
[1777466175323,39.16,77015.4,0.0,-0.215,0.00011,19.73857]
[1777466180340,39.16,77005.2,0.0,-0.21614,0.00011,19.79668]
[1777466185977,39.16,77000.39,0.0,-0.21668,0.00011,19.82418]
[1777466187784,39.16,76999.77,0.0,-0.21675,0.00011,19.82787]
[1777466188188,39.16,76998.41,0.0,-0.21691,0.00011,19.83572]
[1777466188565,39.16,76998.41,0.0,-0.21691,0.00011,19.83572]
[1777466189127,39.16,76998.41,0.0,-0.21691,0.00011,19.83572]
[1777466193176,39.17,76993.45,0.0,-0.21745,0.00011,19.86053]
[1777466193255,39.17,76991.88,0.0,-0.21763,0.00011,19.8695]
[1777466199264,39.17,76991.85,0.0,-0.21765,0.00011,19.87056]
[1777466204296,39.17,76992.85,0.0,-0.21755,0.00011,19.86575]
[1777466206770,39.17,76991.43,0.0,-0.21771,0.00011,19.87399]
[1777466206781,39.17,76991.43,0.0,-0.21771,0.00011,19.87399]
[1777466207459,39.17,76989.84,0.0,-0.21789,0.00011,19.88303]
[1777466209346,39.17,76990.08,0.0,-0.21787,0.00011,19.88181]
[1777466214366,39.18,76988.06,0.0,-0.21811,0.00011,19.89388]
[1777466219452,39.18,76985.6,0.0,-0.21839,0.00011,19.90809]
[1777466224497,39.18,76984.62,0.0,-0.21851,0.00011,19.91413]
[1777466224619,39.18,76984.62,0.0,-0.21851,0.00011,19.91413]
[1777466225396,39.18,76987.73,0.0,-0.21817,0.00011,19.89684]
[1777466227561,39.18,77005.78,0.0,-0.21617,0.00011,19.79599]
[1777466228860,39.18,77005.78,0.0,-0.21617,0.00011,19.79599]
[1777466229542,39.18,77006.69,0.0,-0.21607,0.00011,19.79102]
[1777466229689,39.18,77006.98,0.0,-0.21604,0.00011,19.78953]
[1777466233077,39.18,77007.03,0.0,-0.21604,0.00011,19.78954]
[1777466234333,39.18,77006.42,0.0,-0.21611,0.00011,19.79311]
[1777466235230,39.18,77006.42,0.0,-0.21611,0.00011,19.79325]
[1777466235251,39.18,77020.44,0.0,-0.21456,0.00011,19.71446]
[1777466236017,39.18,77020.44,0.0,-0.21456,0.00011,19.71446]
[1777466236119,39.19,77022.59,0.0,-0.21433,0.00011,19.70246]
[1777466236749,39.19,77022.59,0.0,-0.21433,0.00011,19.70246]
[1777466236848,39.19,77024.11,0.0,-0.21417,0.00011,19.69401]
[1777466237580,39.19,77024.11,0.0,-0.21417,0.00011,19.69401]
[1777466237631,39.19,77025.22,0.0,-0.21405,0.00011,19.68788]
[1777466241151,39.19,77025.76,0.0,-0.21399,0.00011,19.68511]
[1777466241168,39.19,77025.76,0.0,-0.21399,0.00011,19.68511]
[1777466241340,39.19,77025.76,0.0,-0.21399,0.00011,19.68511]
[1777466241402,39.19,77027.29,0.0,-0.21383,0.00011,19.67675]
[1777466241832,39.19,77027.29,0.0,-0.21383,0.00011,19.67675]
[1777466242235,39.19,77027.29,0.0,-0.21383,0.00011,19.67675]
[1777466242710,39.19,77023.38,0.0,-0.21426,0.00011,19.69897]
[1777466243711,39.19,77019.08,0.0,-0.21474,0.00011,19.72319]
[1777466245721,39.19,77017.15,0.0,-0.21495,0.00011,19.73432]
[1777466251626,39.19,77017.0,0.0,-0.21496,0.00011,19.73204]
[1777466257134,39.19,77020.09,0.0,-0.21462,0.00011,19.71509]
[1777466258938,39.19,77022.67,0.0,-0.21434,0.00011,19.7008]
[1777466258999,39.19,77022.67,0.0,-0.21434,0.00011,19.7008]
[1777466259039,39.19,77023.86,0.0,-0.21422,0.00011,19.69423]
[1777466259880,39.19,77023.86,0.0,-0.21422,0.00011,19.69423]
[1777466260282,39.2,77029.08,0.0,-0.21365,0.00011,19.665]
[1777466261919,39.2,77029.08,0.0,-0.21365,0.00011,19.665]
[1777466263922,39.2,77030.27,0.0,-0.21352,0.00011,19.6585]
[1777466264302,39.2,77032.26,0.0,-0.2133,0.00011,19.64749]
[1777466270413,39.2,77030.71,0.0,-0.21348,0.00011,19.6568]
[1777466272222,39.2,77032.05,0.0,-0.21334,0.00011,19.64934]
[1777466272344,39.2,77036.72,0.0,-0.21283,0.00011,19.62308]
[1777466277808,39.2,77044.65,0.0,-0.21198,0.00011,19.57928]
[1777466283011,39.21,77036.72,0.0,-0.21286,0.00011,19.62501]
[1777466288885,39.21,77031.76,0.0,-0.21343,0.00011,19.65394]
[1777466293920,39.21,77030.11,0.0,-0.21362,0.00011,19.66385]
[1777466298955,39.21,77030.55,0.0,-0.21358,0.00011,19.66198]
[1777466300072,39.21,77030.55,0.0,-0.21358,0.00011,19.66198]
[1777466300077,39.21,77028.94,0.0,-0.21376,0.00011,19.67118]
[1777466302367,39.21,77025.31,0.0,-0.21416,0.00011,19.69175]
[1777466302424,39.21,77025.98,0.0,-0.21409,0.00011,19.68817]
[1777466308020,39.22,77024.58,0.0,-0.21425,0.00011,19.69647]
[1777466313222,39.22,77024.29,0.0,-0.21427,0.00011,19.69457]
[1777466316174,39.22,77022.84,0.0,-0.21443,0.00011,19.70288]
[1777466322124,39.22,77023.66,0.0,-0.21434,0.00011,19.69861]
[1777466327159,39.22,77025.61,0.0,-0.21414,0.00011,19.68798]
[1777466329277,39.22,77035.59,0.0,-0.21304,0.00011,19.63187]
[1777466329574,39.22,77035.59,0.0,-0.21304,0.00011,19.63187]
[1777466331347,39.22,77040.4,0.0,-0.21252,0.00011,19.60498]
[1777466331436,39.22,77041.28,0.0,-0.21243,0.00011,19.60019]
[1777466337369,39.22,77043.12,0.0,-0.21224,0.00011,19.59054]
[1777466341608,39.23,77048.87,0.0,-0.21163,0.00011,19.5589]
[1777466341612,39.23,77048.87,0.0,-0.21163,0.00011,19.5589]
[1777466342264,39.23,77048.46,0.0,-0.21167,0.00011,19.56129]
[1777466342526,39.23,77048.46,0.0,-0.21167,0.00011,19.56129]
[1777466343500,39.23,77048.42,0.0,-0.21168,0.00011,19.56167]
[1777466348908,39.23,77048.99,0.0,-0.21163,0.00011,19.55886]
[1777466349313,39.23,77049.9,0.0,-0.21153,0.00011,19.55384]
[1777466351138,39.23,77049.61,0.0,-0.21156,0.00011,19.55562]
[1777466351174,39.23,77049.61,0.0,-0.21156,0.00011,19.55562]
[1777466351259,39.23,77049.61,0.0,-0.21156,0.00011,19.55562]
[1777466351360,39.23,77047.88,0.0,-0.21175,0.00011,19.56554]
[1777466352959,39.23,77047.88,0.0,-0.21176,0.00011,19.56567]
[1777466353054,39.23,77047.88,0.0,-0.21176,0.00011,19.56567]
[1777466353068,39.23,77047.88,0.0,-0.21176,0.00011,19.56567]
[1777466354359,39.23,77044.75,0.0,-0.2121,0.00011,19.5836]
[1777466354910,39.23,77044.68,0.0,-0.21211,0.00011,19.5841]
[1777466360340,39.23,77048.24,0.0,-0.21174,0.00011,19.56461]
[1777466360349,39.23,77048.24,0.0,-0.21174,0.00011,19.56461]
[1777466361189,39.23,77046.96,0.0,-0.21188,0.00011,19.57198]
[1777466362921,39.23,77046.85,0.0,-0.21189,0.00011,19.57287]
[1777466363710,39.24,77046.6,0.0,-0.21192,0.00011,19.57441]
[1777466364244,39.24,77046.6,0.0,-0.21192,0.00011,19.57441]
[1777466371976,39.24,77045.06,0.0,-0.21209,0.00011,19.58028]
[1777466372710,39.24,77046.96,0.0,-0.21188,0.00011,19.56968]
[1777466373483,39.24,77046.96,0.0,-0.21188,0.00011,19.56974]
[1777466373940,39.24,77046.96,0.0,-0.21188,0.00011,19.56974]
[1777466375211,39.24,77051.26,0.0,-0.21141,0.00011,19.54551]
[1777466375496,39.24,77058.22,0.0,-0.21066,0.00011,19.50619]
[1777466380532,39.24,77051.14,0.0,-0.21143,0.00011,19.54658]
[1777466385569,39.24,77051.85,0.0,-0.21136,0.00011,19.54283]
[1777466390604,39.24,77050.06,0.0,-0.21156,0.00011,19.55326]
[1777466397514,39.24,77050.65,0.0,-0.2115,0.00011,19.5502]
[1777466401524,39.25,77053.48,0.0,-0.2112,0.00011,19.53463]
[1777466403400,39.25,77053.2,0.0,-0.21124,0.00011,19.53644]
[1777466403411,39.25,77053.2,0.0,-0.21124,0.00011,19.53644]
[1777466403413,39.25,77053.2,0.0,-0.21124,0.00011,19.53644]
[1777466403502,39.25,77056.42,0.0,-0.21089,0.00011,19.51849]
[1777466406955,39.25,77058.64,0.0,-0.21065,0.00011,19.50622]
[1777466406977,39.25,77060.58,0.0,-0.21044,0.00011,19.49527]
[1777466409540,39.25,77070.8,0.0,-0.20934,0.00011,19.43755]
[1777466411586,39.25,77072.84,0.0,-0.20912,0.00011,19.42597]
[1777466411596,39.25,77072.84,0.0,-0.20912,0.00011,19.42608]
[1777466414844,39.25,77077.84,0.0,-0.20858,0.00011,19.39802]
[1777466415241,39.25,77077.84,0.0,-0.20858,0.00011,19.39802]
[1777466415251,39.25,77086.15,0.0,-0.20769,0.00011,19.35088]
[1777466415679,39.25,77086.15,0.0,-0.20769,0.00011,19.35088]
[1777466415689,39.25,77086.15,0.0,-0.20769,0.00011,19.35088]
[1777466415984,39.25,77091.05,0.0,-0.20716,0.00011,19.32312]
[1777466418279,39.25,77096.91,0.0,-0.20653,0.00011,19.28988]
[1777466418584,39.25,77096.91,0.0,-0.20653,0.00011,19.28988]
[1777466418853,39.25,77098.42,0.0,-0.20637,0.00011,19.28142]
[1777466419231,39.25,77108.21,0.0,-0.20532,0.00011,19.22569]
[1777466420305,39.25,77108.21,0.0,-0.20532,0.00011,19.22569]
[1777466420328,39.25,77108.21,0.0,-0.20532,0.00011,19.22569]
[1777466420390,39.25,77108.21,0.0,-0.20532,0.00011,19.22569]
[1777466420471,39.25,77108.21,0.0,-0.20532,0.00011,19.22569]
[1777466420569,39.25,77114.15,0.0,-0.20469,0.00011,19.19184]
[1777466421652,39.25,77107.81,0.0,-0.20537,0.00011,19.22807]
[1777466421666,39.25,77107.81,0.0,-0.20537,0.00011,19.22807]
[1777466421673,39.25,77107.81,0.0,-0.20537,0.00011,19.22807]
[1777466421846,39.25,77107.81,0.0,-0.20537,0.00011,19.22807]
[1777466422627,39.25,77103.32,0.0,-0.20585,0.00011,19.25382]
[1777466423531,39.25,77103.32,0.0,-0.20585,0.00011,19.25382]
[1777466423540,39.25,77103.32,0.0,-0.20585,0.00011,19.25382]
[1777466422835,39.25,77103.32,0.0,-0.20586,0.00011,19.25402]
[1777466425579,39.25,77099.14,0.0,-0.20631,0.00011,19.27804]
[1777466425895,39.25,77097.3,0.0,-0.20651,0.00011,19.28868]
[1777466426389,39.25,77097.3,0.0,-0.20651,0.00011,19.28868]
[1777466427900,39.26,77097.65,0.0,-0.20648,0.00011,19.28694]
[1777466427912,39.26,77097.35,0.0,-0.20651,0.00011,19.28878]
[1777466429546,39.26,77097.35,0.0,-0.20651,0.00011,19.28878]
[1777466429560,39.26,77097.35,0.0,-0.20651,0.00011,19.28878]
[1777466432424,39.26,77096.06,0.0,-0.20666,0.00011,19.29648]
[1777466432907,39.26,77096.58,0.0,-0.20657,0.00011,19.2897]
[1777466433590,39.26,77096.58,0.0,-0.20657,0.00011,19.2897]
[1777466434071,39.26,77101.4,0.0,-0.20606,0.00011,19.26243]
[1777466438680,39.26,77106.64,0.0,-0.20551,0.00011,19.2331]
[1777466438948,39.26,77106.62,0.0,-0.20551,0.00011,19.23326]
[1777466444143,39.26,77097.08,0.0,-0.20655,0.00011,19.28837]
[1777466449684,39.26,77098.06,0.0,-0.20645,0.00011,19.2834]
[1777466455068,39.27,77097.37,0.0,-0.20654,0.00011,19.28811]
[1777466459501,39.27,77096.94,0.0,-0.20659,0.00011,19.29096]
[1777466459603,39.27,77096.81,0.0,-0.20661,0.00011,19.29196]
[1777466461037,39.27,77096.81,0.0,-0.20661,0.00011,19.29196]
[1777466461139,39.27,77096.14,0.0,-0.20669,0.00011,19.29591]
[1777466466241,39.27,77099.22,0.0,-0.20637,0.00011,19.27889]
[1777466466247,39.27,77099.34,0.0,-0.20636,0.00011,19.27836]
[1777466472188,39.27,77097.89,0.0,-0.20653,0.00011,19.28754]
[1777466477222,39.28,77100.11,0.0,-0.2063,0.00011,19.27561]
[1777466482239,39.28,77099.89,0.0,-0.20634,0.00011,19.27748]
[1777466484535,39.28,77096.25,0.0,-0.20673,0.00011,19.29852]
[1777466484636,39.28,77096.09,0.0,-0.20676,0.00011,19.29969]
[1777466486326,39.28,77096.05,0.0,-0.20676,0.00011,19.29992]
[1777466486390,39.28,77095.9,0.0,-0.20678,0.00011,19.3009]
[1777466489307,39.28,77106.5,0.0,-0.20564,0.00011,19.24042]
[1777466494492,39.28,77107.59,0.0,-0.20549,0.00011,19.2301]
[1777466500384,39.28,77106.68,0.0,-0.20558,0.00011,19.23502]
[1777466506427,39.28,77107.48,0.0,-0.20549,0.00011,19.23022]
[1777466509456,39.28,77095.04,0.0,-0.20683,0.00011,19.30134]
[1777466509705,39.28,77095.04,0.0,-0.20683,0.00011,19.30134]
[1777466510453,39.28,77094.82,0.0,-0.20686,0.00011,19.30262]
[1777466515508,39.28,77095.42,0.0,-0.2068,0.00011,19.29925]
[1777466521534,39.28,77098.4,0.0,-0.20647,0.00011,19.28218]
[1777466522319,39.28,77098.4,0.0,-0.20647,0.00011,19.28218]
[1777466522538,39.28,77098.65,0.0,-0.20644,0.00011,19.28067]
[1777466527573,39.28,77106.38,0.0,-0.20561,0.00011,19.23626]
[1777466532608,39.28,77107.65,0.0,-0.20547,0.00011,19.22877]
[1777466533055,39.28,77107.65,0.0,-0.20547,0.00011,19.22877]
[1777466533062,39.28,77107.65,0.0,-0.20547,0.00011,19.22877]
[1777466538661,39.28,77108.16,0.0,-0.20541,0.00011,19.22556]
[1777466540411,39.28,77108.46,0.0,-0.20537,0.00011,19.2238]
[1777466542337,39.28,77109.18,0.0,-0.2053,0.00011,19.21959]
[1777466542785,39.28,77109.29,0.0,-0.20528,0.00011,19.21896]
[1777466542799,39.28,77109.29,0.0,-0.20528,0.00011,19.21896]
[1777466543539,39.28,77109.29,0.0,-0.20528,0.00011,19.21896]
[1777466544361,39.28,77109.34,0.0,-0.20528,0.00011,19.21869]
[1777466549727,39.27,77112.42,0.0,-0.20495,0.00011,19.20097]
[1777466554913,39.27,77114.9,0.0,-0.20465,0.00011,19.18269]
[1777466559817,39.27,77118.09,0.0,-0.20431,0.00011,19.16435]
[1777466559829,39.27,77118.09,0.0,-0.20431,0.00011,19.16435]
[1777466564982,39.27,77121.45,0.0,-0.20395,0.00011,19.1453]
[1777466570875,39.28,77127.6,0.0,-0.2033,0.00011,19.11047]
[1777466573138,39.28,77132.24,0.0,-0.20281,0.00011,19.08397]
[1777466573714,39.28,77131.74,0.0,-0.20287,0.00011,19.08696]
[1777466574292,39.28,77131.74,0.0,-0.20287,0.00011,19.08696]
[1777466574897,39.28,77133.27,0.0,-0.2027,0.00011,19.07819]
[1777466575617,39.28,77135.48,0.0,-0.20247,0.00011,19.0656]
[1777466576351,39.28,77135.48,0.0,-0.20247,0.00011,19.0656]
[1777466576452,39.28,77135.37,0.0,-0.20248,0.00011,19.06632]
[1777466577224,39.28,77135.37,0.0,-0.20248,0.00011,19.06632]
[1777466577326,39.28,77134.63,0.0,-0.20256,0.00011,19.07065]
[1777466582397,39.28,77134.48,0.0,-0.20258,0.00011,19.0718]
[1777466587993,39.28,77140.28,0.0,-0.20198,0.00011,19.03903]
[1777466594036,39.28,77139.14,0.0,-0.20211,0.00011,19.04617]
[1777466599680,39.28,77137.37,0.0,-0.2023,0.00011,19.05669]
[1777466605266,39.28,77132.32,0.0,-0.20285,0.00011,19.08606]
[1777466611160,39.28,77132.89,0.0,-0.20276,0.00011,19.07908]
[1777466612738,39.28,77132.89,0.0,-0.20276,0.00011,19.07908]
[1777466613257,39.28,77130.25,0.0,-0.20304,0.00011,19.09428]
[1777466619215,39.29,77125.98,0.0,-0.2035,0.00011,19.11885]
[1777466621488,39.29,77126.02,0.0,-0.2035,0.00011,19.11863]
[1777466622299,39.29,77124.54,0.0,-0.20366,0.00011,19.12712]
[1777466623296,39.29,77121.75,0.0,-0.20395,0.00011,19.14309]
[1777466623325,39.29,77119.68,0.0,-0.20417,0.00011,19.15494]
[1777466624586,39.29,77119.68,0.0,-0.20417,0.00011,19.15494]
[1777466625313,39.29,77119.28,0.0,-0.20422,0.00011,19.15721]
[1777466631300,39.29,77112.63,0.0,-0.20493,0.00011,19.1956]
[1777466636341,39.29,77113.29,0.0,-0.20487,0.00011,19.1922]
[1777466641371,39.29,77113.2,0.0,-0.20489,0.00011,19.19313]
[1777466644692,39.29,77112.89,0.0,-0.20492,0.00011,19.19508]
[1777466644983,39.29,77119.38,0.0,-0.20423,0.00011,19.15821]
[1777466645549,39.29,77120.14,0.0,-0.20415,0.00011,19.15387]
[1777466651700,39.29,77121.08,0.0,-0.20405,0.00011,19.14854]
[1777466651711,39.29,77124.41,0.0,-0.2037,0.00011,19.1295]
[1777466655619,39.29,77135.33,0.0,-0.20254,0.00011,19.06709]
[1777466661511,39.29,77125.44,0.0,-0.2036,0.00011,19.12429]
[1777466666546,39.29,77123.01,0.0,-0.20386,0.00011,19.13825]
[1777466671581,39.29,77124.64,0.0,-0.20366,0.00011,19.12508]
[1777466673769,39.29,77125.09,0.0,-0.20361,0.00011,19.12253]
[1777466673831,39.29,77124.41,0.0,-0.20369,0.00011,19.12647]
[1777466675887,39.29,77122.62,0.0,-0.20388,0.00011,19.13675]
[1777466675893,39.29,77122.62,0.0,-0.20388,0.00011,19.13675]
[1777466676156,39.29,77122.62,0.0,-0.20388,0.00011,19.13675]
[1777466676615,39.29,77122.78,0.0,-0.20386,0.00011,19.13584]
[1777466677469,39.29,77122.78,0.0,-0.20386,0.00011,19.13584]
[1777466677725,39.29,77117.47,0.0,-0.20443,0.00011,19.16619]
[1777466677906,39.29,77117.47,0.0,-0.20443,0.00011,19.16619]
[1777466677922,39.29,77117.47,0.0,-0.20443,0.00011,19.16619]
[1777466678808,39.29,77117.47,0.0,-0.20443,0.00011,19.16619]
[1777466678629,39.29,77116.81,0.0,-0.2045,0.00011,19.16997]
[1777466679847,39.29,77116.81,0.0,-0.2045,0.00011,19.16997]
[1777466679932,39.29,77114.22,0.0,-0.20478,0.00011,19.18474]
[1777466680429,39.29,77114.22,0.0,-0.20478,0.00011,19.18474]
[1777466680643,39.29,77114.85,0.0,-0.20471,0.00011,19.18111]
[1777466681949,39.29,77114.02,0.0,-0.2048,0.00011,19.18583]
[1777466685364,39.29,77112.86,0.0,-0.20492,0.00011,19.19241]
[1777466685372,39.29,77112.86,0.0,-0.20492,0.00011,19.19241]
[1777466686053,39.29,77112.84,0.0,-0.20492,0.00011,19.19249]
[1777466686625,39.29,77112.84,0.0,-0.20492,0.00011,19.19249]
[1777466691721,39.29,77115.84,0.0,-0.2046,0.00011,19.17536]
[1777466696755,39.29,77120.56,0.0,-0.2041,0.00011,19.14855]
[1777466701792,39.29,77122.49,0.0,-0.2039,0.00011,19.13765]
[1777466706825,39.29,77125.98,0.0,-0.20353,0.00011,19.11781]
[1777466707216,39.29,77125.98,0.0,-0.20353,0.00011,19.11781]
[1777466707833,39.29,77127.67,0.0,-0.20335,0.00011,19.10818]
[1777466708459,39.29,77127.67,0.0,-0.20335,0.00011,19.10818]
[1777466709349,39.29,77130.01,0.0,-0.2031,0.00011,19.09484]
[1777466710510,39.29,77134.58,0.0,-0.20261,0.00011,19.06874]
[1777466712197,39.29,77142.34,0.0,-0.20179,0.00011,19.02423]
[1777466712267,39.29,77142.34,0.0,-0.20179,0.00011,19.02423]
[1777466712283,39.29,77142.34,0.0,-0.20179,0.00011,19.02423]
[1777466712868,39.29,77142.22,0.0,-0.2018,0.00011,19.02492]
[1777466716927,39.29,77140.57,0.0,-0.20198,0.00011,19.03436]
[1777466720424,39.29,77139.49,0.0,-0.20209,0.00011,19.04043]
[1777466725071,39.29,77135.3,0.0,-0.20253,0.00011,19.06414]
[1777466728476,39.29,77137.1,0.0,-0.20233,0.00011,19.05365]
[1777466728486,39.29,77137.1,0.0,-0.20233,0.00011,19.05365]
[1777466728980,39.29,77136.59,0.0,-0.20239,0.00011,19.05653]
[1777466732423,39.29,77138.07,0.0,-0.20223,0.00011,19.04797]
[1777466732455,39.29,77139.26,0.0,-0.20207,0.00011,19.03718]
[1777466738042,39.29,77138.78,0.0,-0.20212,0.00011,19.03972]
[1777466743349,39.29,77138.08,0.0,-0.20219,0.00011,19.04357]
[1777466749119,39.29,77134.88,0.0,-0.20253,0.00011,19.06163]
[1777466754356,39.29,77134.82,0.0,-0.20253,0.00011,19.06182]
[1777466757808,39.29,77131.66,0.0,-0.20287,0.00011,19.07982]
[1777466757858,39.29,77131.19,0.0,-0.20291,0.00011,19.08242]
[1777466763220,39.29,77129.11,0.0,-0.20313,0.00011,19.09403]
[1777466765133,39.29,77128.24,0.0,-0.20322,0.00011,19.09896]
[1777466765232,39.29,77127.54,0.0,-0.20329,0.00011,19.10292]
[1777466767924,39.29,77128.69,0.0,-0.20317,0.00011,19.09628]
[1777466767970,39.29,77129.14,0.0,-0.20312,0.00011,19.09362]
[1777466768571,39.29,77129.14,0.0,-0.20312,0.00011,19.09362]
[1777466768651,39.29,77129.53,0.0,-0.20308,0.00011,19.09139]
[1777466773701,39.29,77126.37,0.0,-0.20341,0.00011,19.10932]
[1777466779330,39.29,77123.97,0.0,-0.20366,0.00011,19.1227]
[1777466782496,39.29,77123.63,0.0,-0.2037,0.00011,19.12453]
[1777466782710,39.29,77123.63,0.0,-0.2037,0.00011,19.12453]
[1777466782811,39.29,77119.64,0.0,-0.20412,0.00011,19.1473]
[1777466783128,39.29,77119.64,0.0,-0.20412,0.00011,19.1473]
[1777466785129,39.29,77112.61,0.0,-0.20487,0.00011,19.18746]
[1777466785148,39.29,77112.61,0.0,-0.20487,0.00011,19.18746]
[1777466785372,39.29,77106.21,0.0,-0.20556,0.00011,19.22399]
[1777466790408,39.28,77109.99,0.0,-0.20515,0.00011,19.20211]
[1777466793203,39.28,77112.58,0.0,-0.20484,0.00011,19.18327]
[1777466793429,39.28,77112.42,0.0,-0.20486,0.00011,19.18413]
[1777466799471,39.28,77116.82,0.0,-0.20438,0.00011,19.15864]
[1777466803130,39.28,77122.55,0.0,-0.20377,0.00011,19.12576]
[1777466803305,39.28,77122.55,0.0,-0.20377,0.00011,19.12576]
[1777466805744,39.28,77127.29,0.0,-0.20326,0.00011,19.09859]
[1777466805811,39.28,77130.96,0.0,-0.20287,0.00011,19.0776]
[1777466811521,39.28,77133.21,0.0,-0.20263,0.00011,19.06481]
[1777466815288,39.28,77131.72,0.0,-0.20279,0.00011,19.0735]
[1777466815298,39.28,77131.72,0.0,-0.20279,0.00011,19.0735]
[1777466819494,39.28,77140.51,0.0,-0.20187,0.00011,19.02341]
[1777466819689,39.28,77141.06,0.0,-0.20181,0.00011,19.02025]
[1777466825656,39.29,77141.04,0.0,-0.20182,0.00011,19.02092]
[1777466830318,39.29,77138.97,0.0,-0.20205,0.00011,19.03317]
[1777466831476,39.29,77138.59,0.0,-0.20209,0.00011,19.03544]
[1777466832184,39.29,77134.64,0.0,-0.20251,0.00011,19.05818]
[1777466835300,39.29,77131.82,0.0,-0.20281,0.00011,19.07452]
[1777466840762,39.29,77134.1,0.0,-0.20258,0.00011,19.06188]
[1777466845799,39.29,77133.9,0.0,-0.20261,0.00011,19.06347]
[1777466848800,39.29,77132.97,0.0,-0.20271,0.00011,19.06898]
[1777466849826,39.29,77132.42,0.0,-0.20277,0.00011,19.07232]
[1777466849930,39.29,77132.56,0.0,-0.20276,0.00011,19.07161]
[1777466855839,39.29,77135.31,0.0,-0.20244,0.00011,19.05212]
[1777466860652,39.29,77133.49,0.0,-0.20264,0.00011,19.06262]
[1777466860666,39.29,77132.66,0.0,-0.20272,0.00011,19.06742]
[1777466865902,39.29,77134.88,0.0,-0.20248,0.00011,19.05448]
[1777466866059,39.29,77134.88,0.0,-0.20248,0.00011,19.05448]
[1777466866107,39.29,77138.51,0.0,-0.2021,0.00011,19.03363]
[1777466868037,39.29,77137.41,0.0,-0.20222,0.00011,19.03998]
[1777466868057,39.29,77137.88,0.0,-0.20217,0.00011,19.03732]
[1777466873995,39.29,77140.31,0.0,-0.20191,0.00011,19.02349]
[1777466879030,39.29,77144.51,0.0,-0.20147,0.00011,18.99946]
[1777466884065,39.29,77141.56,0.0,-0.20179,0.00011,19.01691]
[1777466889100,39.3,77138.87,0.0,-0.20208,0.00011,19.03277]
[1777466892327,39.3,77135.37,0.0,-0.20246,0.00011,19.05308]
[1777466893696,39.3,77135.55,0.0,-0.20244,0.00011,19.05212]
[1777466895131,39.3,77134.51,0.0,-0.20255,0.00011,19.05815]
[1777466895926,39.3,77134.32,0.0,-0.20257,0.00011,19.0593]
[1777466896467,39.3,77134.24,0.0,-0.20258,0.00011,19.05982]
[1777466896652,39.3,77134.24,0.0,-0.20258,0.00011,19.05982]
[1777466902191,39.3,77131.94,0.0,-0.20283,0.00011,19.07326]
[1777466908117,39.3,77133.31,0.0,-0.20269,0.00011,19.06558]
[1777466913199,39.3,77134.61,0.0,-0.20253,0.00011,19.0545]
[1777466917709,39.3,77134.63,0.0,-0.20253,0.00011,19.05458]
[1777466918183,39.3,77134.17,0.0,-0.20258,0.00011,19.05731]
[1777466920071,39.3,77132.17,0.0,-0.20279,0.00011,19.0688]
[1777466920166,39.3,77129.73,0.0,-0.20305,0.00011,19.0828]
[1777466921826,39.3,77130.32,0.0,-0.20299,0.00011,19.07942]
[1777466921927,39.3,77131.15,0.0,-0.2029,0.00011,19.07467]
[1777466922230,39.3,77131.15,0.0,-0.2029,0.00011,19.07467]
[1777466923047,39.3,77131.32,0.0,-0.20288,0.00011,19.0737]
[1777466925767,39.3,77132.34,0.0,-0.20278,0.00011,19.06786]
[1777466926096,39.3,77132.34,0.0,-0.20278,0.00011,19.06786]
[1777466926110,39.3,77132.34,0.0,-0.20278,0.00011,19.06786]
[1777466926185,39.3,77132.03,0.0,-0.20281,0.00011,19.06963]
[1777466926771,39.3,77132.03,0.0,-0.20281,0.00011,19.06963]
[1777466930788,39.3,77126.01,0.0,-0.20345,0.00011,19.10398]
[1777466936432,39.3,77129.19,0.0,-0.2031,0.00011,19.08513]
[1777466937258,39.3,77129.19,0.0,-0.2031,0.00011,19.08513]
[1777466938112,39.3,77129.79,0.0,-0.20303,0.00011,19.08151]
[1777466940265,39.3,77131.74,0.0,-0.20282,0.00011,19.07025]
[1777466940460,39.3,77131.64,0.0,-0.20283,0.00011,19.07074]
[1777466941670,39.3,77131.64,0.0,-0.20283,0.00011,19.07074]
[1777466941706,39.3,77131.53,0.0,-0.20284,0.00011,19.07129]
[1777466947659,39.3,77130.13,0.0,-0.20298,0.00011,19.07891]
[1777466953551,39.29,77126.46,0.0,-0.20337,0.00011,19.09953]
[1777466957088,39.29,77126.63,0.0,-0.20335,0.00011,19.09843]
[1777466957190,39.29,77126.33,0.0,-0.20338,0.00011,19.10002]
[1777466963063,39.29,77126.35,0.0,-0.20337,0.00011,19.09971]
[1777466966169,39.29,77126.57,0.0,-0.20334,0.00011,19.09831]
[1777466966193,39.29,77126.28,0.0,-0.20337,0.00011,19.0999]
[1777466966748,39.29,77126.28,0.0,-0.20337,0.00011,19.0999]
[1777466967028,39.29,77126.28,0.0,-0.20337,0.00011,19.0999]
[1777466967180,39.29,77112.26,0.0,-0.20487,0.00011,19.18002]
[1777466968149,39.29,77112.26,0.0,-0.20487,0.00011,19.18002]
[1777466968233,39.29,77105.27,0.0,-0.20562,0.00011,19.2199]
[1777466968763,39.29,77105.27,0.0,-0.20562,0.00011,19.2199]
[1777466968863,39.29,77097.36,0.0,-0.20647,0.00011,19.26498]
[1777466974701,39.29,77095.22,0.0,-0.20666,0.00011,19.27261]
[1777466976478,39.29,77095.1,0.0,-0.20667,0.00011,19.27318]
[1777466976716,39.29,77095.11,0.0,-0.20667,0.00011,19.27301]
[1777466981748,39.29,77092.76,0.0,-0.20691,0.00011,19.28577]
[1777466986786,39.29,77086.2,0.0,-0.2076,0.00011,19.32233]
[1777466991818,39.28,77086.45,0.0,-0.20756,0.00011,19.32005]
[1777466996855,39.28,77086.46,0.0,-0.20754,0.00011,19.31917]
[1777467001891,39.28,77086.09,0.0,-0.20757,0.00011,19.32047]
[1777467002726,39.28,77086.09,0.0,-0.20757,0.00011,19.32047]
[1777467002898,39.28,77086.45,0.0,-0.20753,0.00011,19.31826]
[1777467003853,39.28,77086.45,0.0,-0.20753,0.00011,19.31826]
[1777467004060,39.28,77086.46,0.0,-0.20752,0.00011,19.31788]
[1777467005572,39.28,77087.98,0.0,-0.20736,0.00011,19.30923]
[1777467005919,39.28,77088.18,0.0,-0.20733,0.00011,19.30793]
[1777467010954,39.27,77089.41,0.0,-0.20719,0.00011,19.30017]
[1777467012231,39.27,77089.41,0.0,-0.20719,0.00011,19.30017]
[1777467013200,39.27,77089.78,0.0,-0.20714,0.00011,19.29762]
[1777467015232,39.27,77089.92,0.0,-0.20712,0.00011,19.29682]
[1777467015989,39.27,77095.82,0.0,-0.20648,0.00011,19.26295]
[1777467016794,39.27,77095.82,0.0,-0.20648,0.00011,19.26295]
[1777467016996,39.27,77097.16,0.0,-0.20634,0.00011,19.25533]
[1777467017763,39.27,77097.16,0.0,-0.20634,0.00011,19.25533]
[1777467017912,39.27,77097.16,0.0,-0.20634,0.00011,19.25533]
[1777467018036,39.27,77097.16,0.0,-0.20634,0.00011,19.25533]
[1777467018136,39.27,77097.16,0.0,-0.20634,0.00011,19.25533]
[1777467022841,39.27,77107.05,0.0,-0.20527,0.00011,19.19876]
[1777467029086,39.27,77109.55,0.0,-0.205,0.00011,19.18419]
[1777467034117,39.27,77110.41,0.0,-0.20488,0.00011,19.17526]
[1777467039152,39.27,77110.32,0.0,-0.20489,0.00011,19.17574]
[1777467044188,39.27,77112.22,0.0,-0.20468,0.00011,19.16492]
[1777467047547,39.27,77112.68,0.0,-0.20464,0.00011,19.16237]
[1777467048175,39.27,77112.68,0.0,-0.20464,0.00011,19.16237]
[1777467048252,39.27,77118.49,0.0,-0.20402,0.00011,19.12919]
[1777467052207,39.27,77118.31,0.0,-0.20404,0.00011,19.1304]
[1777467052291,39.27,77114.11,0.0,-0.20449,0.00011,19.15446]
[1777467058285,39.27,77109.3,0.0,-0.20501,0.00011,19.18204]
[1777467063317,39.27,77110.95,0.0,-0.20483,0.00011,19.17264]
[1777467068510,39.27,77116.49,0.0,-0.20424,0.00011,19.14114]
[1777467074399,39.27,77115.48,0.0,-0.20435,0.00011,19.14711]
[1777467079434,39.27,77115.95,0.0,-0.2043,0.00011,19.14458]
[1777467080476,39.27,77115.95,0.0,-0.2043,0.00011,19.14458]
[1777467080513,39.27,77115.95,0.0,-0.2043,0.00011,19.14458]
[1777467081351,39.27,77115.86,0.0,-0.20431,0.00011,19.14515]
[1777467084569,39.27,77115.2,0.0,-0.20439,0.00011,19.14896]
[1777467084573,39.27,77114.99,0.0,-0.20441,0.00011,19.15018]
[1777467085633,39.27,77114.99,0.0,-0.20441,0.00011,19.15018]
[1777467086299,39.27,77114.99,0.0,-0.20441,0.00011,19.15018]
[1777467086333,39.27,77114.99,0.0,-0.20441,0.00011,19.15018]
[1777467086331,39.27,77115.78,0.0,-0.20432,0.00011,19.14568]
[1777467087349,39.27,77120.05,0.0,-0.20387,0.00011,19.12128]
[1777467089890,39.27,77126.07,0.0,-0.20323,0.00011,19.08686]
[1777467093521,39.27,77127.16,0.0,-0.20308,0.00011,19.07652]
[1777467093811,39.27,77127.29,0.0,-0.20306,0.00011,19.07575]
[1777467099575,39.27,77133.9,0.0,-0.20236,0.00011,19.03785]
[1777467105280,39.27,77134.55,0.0,-0.20229,0.00011,19.03426]
[1777467105583,39.27,77136.33,0.0,-0.20211,0.00011,19.02409]
[1777467106123,39.27,77136.33,0.0,-0.20211,0.00011,19.02409]
[1777467106619,39.27,77138.49,0.0,-0.20188,0.00011,19.01175]
[1777467106790,39.27,77138.49,0.0,-0.20188,0.00011,19.01175]
[1777467106821,39.27,77138.49,0.0,-0.20188,0.00011,19.01175]
[1777467107336,39.27,77138.49,0.0,-0.20188,0.00011,19.01175]
[1777467107716,39.27,77143.55,0.0,-0.20134,0.00011,18.98277]
[1777467108271,39.27,77143.55,0.0,-0.20134,0.00011,18.98277]
[1777467108858,39.27,77146.62,0.0,-0.20102,0.00011,18.96523]
[1777467109977,39.27,77148.21,0.0,-0.20085,0.00011,18.9561]
[1777467109992,39.27,77148.21,0.0,-0.20085,0.00011,18.9561]
[1777467112642,39.27,77149.65,0.0,-0.2007,0.00011,18.94819]
[1777467113430,39.27,77150.03,0.0,-0.20067,0.00011,18.94612]
[1777467118861,39.28,77149.58,0.0,-0.20073,0.00011,18.9494]
[1777467124760,39.28,77151.41,0.0,-0.20054,0.00011,18.93949]
[1777467129801,39.28,77152.7,0.0,-0.20042,0.00011,18.93262]
[1777467134824,39.28,77146.39,0.0,-0.20109,0.00011,18.96928]
[1777467139860,39.28,77146.01,0.0,-0.20114,0.00011,18.97186]
[1777467145145,39.28,77148.94,0.0,-0.20083,0.00011,18.95539]
[1777467147178,39.28,77151.04,0.0,-0.20062,0.00011,18.94351]
[1777467151872,39.29,77155.6,0.0,-0.20014,0.00011,18.91785]
[1777467152403,39.29,77158.02,0.0,-0.19987,0.00011,18.90023]
[1777467153980,39.29,77159.0,0.0,-0.19976,0.00011,18.89459]
[1777467153989,39.29,77159.0,0.0,-0.19976,0.00011,18.89459]
[1777467155329,39.29,77161.03,0.0,-0.19955,0.00011,18.88304]
[1777467155375,39.29,77161.03,0.0,-0.19955,0.00011,18.88304]
[1777467161008,39.29,77160.74,0.0,-0.1996,0.00011,18.88562]
[1777467166044,39.29,77165.04,0.0,-0.19916,0.00011,18.86155]
[1777467171078,39.29,77166.59,0.0,-0.19901,0.00011,18.85342]
[1777467171999,39.29,77166.59,0.0,-0.19901,0.00011,18.85342]
[1777467172017,39.29,77166.59,0.0,-0.19901,0.00011,18.85342]
[1777467177100,39.3,77168.89,0.0,-0.19878,0.00011,18.84102]
[1777467183161,39.3,77170.17,0.0,-0.19866,0.00011,18.83439]
[1777467188197,39.3,77171.35,0.0,-0.19854,0.0001,18.82781]
[1777467190729,39.3,77171.74,0.0,-0.1985,0.0001,18.82565]
[1777467191398,39.3,77171.74,0.0,-0.1985,0.0001,18.82565]
[1777467196091,39.3,77172.72,0.0,-0.1984,0.0001,18.82033]
[1777467197871,39.3,77171.29,0.0,-0.19855,0.0001,18.82867]
[1777467203150,39.3,77172.51,0.0,-0.19843,0.0001,18.82181]
[1777467208336,39.3,77174.31,0.0,-0.19824,0.0001,18.81171]
[1777467210938,39.3,77175.16,0.0,-0.19816,0.0001,18.80691]
[1777467210949,39.3,77175.16,0.0,-0.19816,0.0001,18.80691]
[1777467216393,39.3,77177.11,0.0,-0.19793,0.0001,18.79202]
[1777467221435,39.31,77176.6,0.0,-0.19799,0.0001,18.79519]
[1777467222155,39.31,77176.09,0.0,-0.19804,0.0001,18.79818]
[1777467222282,39.31,77176.09,0.0,-0.19804,0.0001,18.79818]
[1777467222293,39.31,77176.09,0.0,-0.19804,0.0001,18.79818]
[1777467223688,39.31,77177.19,0.0,-0.19793,0.0001,18.79193]
[1777467224175,39.31,77177.19,0.0,-0.19793,0.0001,18.79193]
[1777467227933,39.31,77177.75,0.0,-0.19787,0.0001,18.78885]
[1777467227940,39.31,77177.75,0.0,-0.19787,0.0001,18.78885]
[1777467229767,39.31,77178.41,0.0,-0.1978,0.0001,18.78515]
[1777467229855,39.31,77178.41,0.0,-0.1978,0.0001,18.78515]
[1777467230068,39.31,77178.41,0.0,-0.1978,0.0001,18.78515]
[1777467230493,39.31,77178.21,0.0,-0.19783,0.0001,18.78641]
[1777467231274,39.31,77178.21,0.0,-0.19783,0.0001,18.78641]
[1777467231499,39.31,77180.42,0.0,-0.1976,0.0001,18.77373]
[1777467232067,39.31,77180.42,0.0,-0.1976,0.0001,18.77373]
[1777467232316,39.31,77180.42,0.0,-0.1976,0.0001,18.77373]
[1777467233517,39.31,77178.91,0.0,-0.19776,0.0001,18.78257]
[1777467234235,39.31,77178.91,0.0,-0.19776,0.0001,18.78257]
[1777467234289,39.31,77178.91,0.0,-0.19776,0.0001,18.78257]
[1777467235724,39.31,77177.28,0.0,-0.19793,0.0001,18.79203]
[1777467238169,39.31,77176.96,0.0,-0.19796,0.0001,18.79397]
[1777467240145,39.31,77177.18,0.0,-0.19794,0.0001,18.79279]
[1777467240220,39.31,77176.21,0.0,-0.19805,0.0001,18.79842]
[1777467245596,39.31,77172.05,0.0,-0.1985,0.0001,18.82327]
[1777467248366,39.31,77171.27,0.0,-0.19858,0.0001,18.82792]
[1777467248418,39.31,77171.27,0.0,-0.19858,0.0001,18.82792]
[1777467248520,39.31,77171.27,0.0,-0.19858,0.0001,18.82792]
[1777467248445,39.31,77171.33,0.0,-0.19858,0.0001,18.82791]
[1777467249039,39.31,77171.07,0.0,-0.19861,0.0001,18.82941]
[1777467254436,39.31,77165.12,0.0,-0.19924,0.00011,18.8643]
[1777467254452,39.31,77165.12,0.0,-0.19924,0.00011,18.8643]
[1777467254535,39.31,77165.12,0.0,-0.19924,0.00011,18.8643]
[1777467254660,39.31,77159.01,0.0,-0.19989,0.00011,18.89969]
[1777467256135,39.31,77159.01,0.0,-0.19989,0.00011,18.89969]
[1777467256208,39.32,77154.96,0.0,-0.20032,0.00011,18.92306]
[1777467262433,39.32,77149.98,0.0,-0.20085,0.00011,18.95192]
[1777467267757,39.32,77148.27,0.0,-0.20104,0.00011,18.96199]
[1777467273148,39.32,77148.43,0.0,-0.201,0.00011,18.95728]
[1777467279364,39.32,77141.71,0.0,-0.20171,0.00011,18.99594]
[1777467284878,39.32,77139.59,0.0,-0.20194,0.00011,19.00827]
[1777467290061,39.32,77138.26,0.0,-0.20208,0.00011,19.01609]
[1777467294188,39.32,77136.49,0.0,-0.20227,0.00011,19.02636]
[1777467294503,39.32,77135.97,0.0,-0.20233,0.00011,19.02943]
[1777467294811,39.32,77135.97,0.0,-0.20233,0.00011,19.02943]
[1777467294926,39.32,77135.97,0.0,-0.20233,0.00011,19.02943]
[1777467295105,39.32,77135.97,0.0,-0.20233,0.00011,19.02943]
[1777467295160,39.32,77115.85,0.0,-0.20447,0.00011,19.1445]
[1777467295728,39.32,77115.85,0.0,-0.20447,0.00011,19.1445]
[1777467296520,39.32,77115.85,0.0,-0.20447,0.00011,19.1445]
[1777467296560,39.32,77106.55,0.0,-0.20547,0.00011,19.19763]
[1777467297189,39.32,77106.55,0.0,-0.20547,0.00011,19.19763]
[1777467297547,39.32,77106.55,0.0,-0.20547,0.00011,19.19763]
[1777467297574,39.32,77106.45,0.0,-0.20548,0.00011,19.19805]
[1777467298136,39.32,77106.45,0.0,-0.20548,0.00011,19.19805]
[1777467298498,39.32,77106.45,0.0,-0.20548,0.00011,19.19805]
[1777467298499,39.32,77097.3,0.0,-0.20646,0.00011,19.25014]
[1777467299041,39.32,77097.3,0.0,-0.20646,0.00011,19.25014]
[1777467299488,39.32,77097.3,0.0,-0.20646,0.00011,19.25014]
[1777467299516,39.32,77095.05,0.0,-0.2067,0.00011,19.26286]
[1777467303096,39.32,77100.98,0.0,-0.20606,0.00011,19.22895]
[1777467304069,39.32,77097.56,0.0,-0.20643,0.00011,19.24835]
[1777467307747,39.32,77098.05,0.0,-0.20637,0.00011,19.24523]
[1777467309854,39.32,77096.41,0.0,-0.20654,0.00011,19.25438]
[1777467310208,39.32,77095.35,0.0,-0.20665,0.00011,19.26031]
[1777467316100,39.32,77097.53,0.0,-0.20642,0.00011,19.24799]
[1777467317438,39.32,77097.53,0.0,-0.20642,0.00011,19.24799]
[1777467317539,39.32,77094.62,0.0,-0.20673,0.00011,19.26458]
[1777467318172,39.32,77094.62,0.0,-0.20673,0.00011,19.26458]
[1777467318218,39.32,77095.9,0.0,-0.2066,0.00011,19.2573]
[1777467322791,39.32,77096.07,0.0,-0.20658,0.00011,19.25631]
[1777467323164,39.32,77096.07,0.0,-0.20658,0.00011,19.25631]
[1777467329195,39.32,77090.15,0.0,-0.20721,0.00011,19.28981]
[1777467335233,39.31,77089.74,0.0,-0.20721,0.00011,19.28727]
[1777467340418,39.31,77091.53,0.0,-0.207,0.00011,19.27607]
[1777467346311,39.31,77091.61,0.0,-0.20698,0.00011,19.27479]
[1777467351531,39.3,77095.65,0.0,-0.20653,0.00011,19.25107]
[1777467357604,39.3,77095.05,0.0,-0.20658,0.00011,19.25372]
[1777467362671,39.3,77094.53,0.0,-0.20662,0.00011,19.25589]
[1777467368873,39.3,77094.89,0.0,-0.20657,0.00011,19.25307]
[1777467370259,39.3,77094.89,0.0,-0.20657,0.00011,19.25295]
[1777467370628,39.3,77094.79,0.0,-0.20657,0.00011,19.2534]
[1777467376520,39.29,77095.25,0.0,-0.20651,0.00011,19.25005]
[1777467381556,39.29,77102.49,0.0,-0.20573,0.00011,19.20838]
[1777467386591,39.29,77101.48,0.0,-0.20583,0.00011,19.21383]
[1777467391626,39.29,77100.67,0.0,-0.20588,0.00011,19.2143]
[1777467396661,39.29,77094.31,0.0,-0.20656,0.00011,19.25019]
[1777467397737,39.29,77092.68,0.0,-0.20673,0.00011,19.25936]
[1777467398675,39.29,77092.43,0.0,-0.20676,0.00011,19.26068]
[1777467404309,39.29,77091.25,0.0,-0.20688,0.00011,19.26694]
[1777467409751,39.29,77091.06,0.0,-0.20688,0.00011,19.26716]
[1777467415795,39.28,77092.16,0.0,-0.20675,0.00011,19.26017]
[1777467420993,39.28,77092.03,0.0,-0.20676,0.00011,19.26033]
[1777467422338,39.28,77092.03,0.0,-0.20676,0.00011,19.26033]
[1777467422456,39.28,77093.64,0.0,-0.20658,0.00011,19.25104]
[1777467423863,39.28,77103.95,0.0,-0.20547,0.00011,19.19216]
[1777467425329,39.28,77103.95,0.0,-0.20547,0.00011,19.19216]
[1777467431065,39.28,77104.54,0.0,-0.20541,0.00011,19.18896]
[1777467433815,39.28,77104.07,0.0,-0.20546,0.00011,19.19159]
[1777467438956,39.28,77104.14,0.0,-0.20545,0.00011,19.19104]
[1777467444231,39.28,77103.31,0.0,-0.20554,0.00011,19.19573]
[1777467448643,39.28,77102.33,0.0,-0.20564,0.00011,19.20129]
[1777467448654,39.28,77102.33,0.0,-0.20564,0.00011,19.20129]
[1777467450343,39.28,77102.43,0.0,-0.20563,0.00011,19.2007]
[1777467450830,39.28,77102.6,0.0,-0.20561,0.00011,19.19972]
[1777467450975,39.28,77102.6,0.0,-0.20561,0.00011,19.19972]
[1777467450982,39.28,77102.6,0.0,-0.20561,0.00011,19.19972]
[1777467451736,39.28,77102.6,0.0,-0.20561,0.00011,19.19972]
[1777467452851,39.28,77102.21,0.0,-0.20563,0.00011,19.19801]
[1777467455823,39.28,77101.38,0.0,-0.20571,0.00011,19.20273]
[1777467455895,39.28,77101.38,0.0,-0.20571,0.00011,19.20273]
[1777467456131,39.28,77101.38,0.0,-0.20571,0.00011,19.20273]
[1777467456922,39.28,77105.44,0.0,-0.20528,0.00011,19.17956]
[1777467457229,39.28,77105.44,0.0,-0.20528,0.00011,19.17956]
[1777467457329,39.28,77107.5,0.0,-0.20506,0.00011,19.1678]
[1777467458915,39.28,77107.5,0.0,-0.20506,0.00011,19.16782]
[1777467460404,39.28,77109.02,0.0,-0.2049,0.00011,19.15917]
[1777467460415,39.28,77109.02,0.0,-0.2049,0.00011,19.15917]
[1777467464480,39.28,77102.65,0.0,-0.20558,0.00011,19.19568]
[1777467464990,39.28,77102.71,0.0,-0.20557,0.00011,19.19533]
[1777467470174,39.28,77105.04,0.0,-0.20532,0.00011,19.18193]
[1777467475211,39.28,77109.0,0.0,-0.2049,0.00011,19.15928]
[1777467475218,39.28,77109.0,0.0,-0.2049,0.00011,19.15928]
[1777467481696,39.28,77110.6,0.0,-0.20473,0.00011,19.15022]
[1777467482541,39.28,77110.16,0.0,-0.20477,0.00011,19.15276]
[1777467483190,39.28,77108.23,0.0,-0.20498,0.00011,19.16384]
[1777467483211,39.28,77108.23,0.0,-0.20498,0.00011,19.16384]
[1777467483265,39.28,77108.29,0.0,-0.20498,0.00011,19.1635]
[1777467483873,39.28,77108.29,0.0,-0.20498,0.00011,19.1635]
[1777467483883,39.28,77108.29,0.0,-0.20498,0.00011,19.1635]
[1777467484884,39.28,77108.65,0.0,-0.20494,0.00011,19.16145]
[1777467484993,39.28,77108.65,0.0,-0.20494,0.00011,19.16145]
[1777467491025,39.28,77096.35,0.0,-0.20626,0.00011,19.23189]
[1777467491487,39.28,77094.69,0.0,-0.20644,0.00011,19.2414]
[1777467497060,39.28,77090.65,0.0,-0.20688,0.00011,19.26454]
[1777467499315,39.28,77090.91,0.0,-0.20685,0.00011,19.26307]
[1777467499416,39.28,77092.35,0.0,-0.2067,0.00011,19.25486]
[1777467502050,39.28,77095.24,0.0,-0.20639,0.00011,19.23842]
[1777467502399,39.28,77095.23,0.0,-0.20639,0.00011,19.23847]
[1777467503257,39.28,77095.23,0.0,-0.20639,0.00011,19.23847]
[1777467503404,39.28,77095.1,0.0,-0.2064,0.00011,19.23924]
[1777467504315,39.28,77095.1,0.0,-0.2064,0.00011,19.23924]
[1777467504411,39.28,77094.67,0.0,-0.20645,0.00011,19.24171]
[1777467505125,39.28,77094.67,0.0,-0.20645,0.00011,19.24171]
[1777467505420,39.28,77094.3,0.0,-0.20649,0.00011,19.24383]
[1777467510454,39.28,77095.31,0.0,-0.20638,0.00011,19.23816]
[1777467515474,39.28,77094.52,0.0,-0.20644,0.00011,19.23882]
[1777467520582,39.28,77095.77,0.0,-0.20631,0.00011,19.23181]
[1777467527574,39.28,77094.11,0.0,-0.20648,0.00011,19.24065]
[1777467532609,39.28,77094.78,0.0,-0.2064,0.00011,19.23643]
[1777467537808,39.28,77095.99,0.0,-0.20626,0.00011,19.22927]
[1777467543719,39.28,77094.02,0.0,-0.20647,0.00011,19.24013]
[1777467549195,39.28,77092.7,0.0,-0.2066,0.00011,19.24709]
[1777467556777,39.27,77092.73,0.0,-0.20658,0.00011,19.24626]
[1777467562110,39.27,77091.63,0.0,-0.2067,0.00011,19.25218]
[1777467568270,39.27,77091.76,0.0,-0.20667,0.00011,19.25092]
[1777467573615,39.27,77092.16,0.0,-0.20659,0.00011,19.24431]
[1777467578930,39.27,77094.1,0.0,-0.20637,0.00011,19.23245]
[1777467582134,39.27,77104.35,0.0,-0.20526,0.00011,19.17369]
[1777467587995,39.27,77099.6,0.0,-0.20577,0.00011,19.20048]
[1777467593030,39.26,77097.01,0.0,-0.20604,0.00011,19.21495]
[1777467600080,39.26,77095.47,0.0,-0.2062,0.00011,19.2233]
[1777467605434,39.26,77091.35,0.0,-0.20664,0.00011,19.2465]
[1777467610150,39.26,77104.66,0.0,-0.2052,0.00011,19.17023]
[1777467611393,39.26,77104.66,0.0,-0.2052,0.00011,19.17023]
[1777467611409,39.26,77104.66,0.0,-0.2052,0.00011,19.17023]
[1777467613673,39.26,77108.74,0.0,-0.20476,0.00011,19.14692]
[1777467614753,39.26,77111.42,0.0,-0.20448,0.00011,19.13164]
[1777467614758,39.26,77111.42,0.0,-0.20448,0.00011,19.13164]
[1777467614781,39.26,77112.74,0.0,-0.20433,0.00011,19.12414]
[1777467616287,39.26,77112.74,0.0,-0.20433,0.00011,19.12414]
[1777467616700,39.26,77114.38,0.0,-0.20416,0.00011,19.11482]
[1777467617248,39.26,77114.38,0.0,-0.20416,0.00011,19.11482]
[1777467622414,39.26,77117.68,0.0,-0.20381,0.00011,19.096]
[1777467628287,39.26,77116.95,0.0,-0.20389,0.00011,19.10018]
[1777467629370,39.26,77117.72,0.0,-0.2038,0.00011,19.09571]
[1777467629903,39.26,77118.92,0.0,-0.20367,0.00011,19.0887]
[1777467633300,39.26,77122.78,0.0,-0.20323,0.00011,19.06256]
[1777467634971,39.26,77122.88,0.0,-0.20322,0.00011,19.06192]
[1777467635332,39.26,77122.63,0.0,-0.20324,0.00011,19.06332]
[1777467637093,39.26,77123.71,0.0,-0.20313,0.00011,19.0571]
[1777467637553,39.26,77123.71,0.0,-0.20313,0.00011,19.0571]
[1777467637570,39.26,77123.71,0.0,-0.20313,0.00011,19.0571]
[1777467637702,39.26,77123.71,0.0,-0.20313,0.00011,19.0571]
[1777467638008,39.26,77128.78,0.0,-0.20259,0.00011,19.02792]
[1777467638513,39.26,77118.58,0.0,-0.20367,0.00011,19.08637]
[1777467640422,39.26,77103.04,0.0,-0.20534,0.00011,19.17529]
[1777467641066,39.26,77103.04,0.0,-0.20534,0.00011,19.17529]
[1777467641595,39.26,77102.54,0.0,-0.20539,0.00011,19.17805]
[1777467642291,39.26,77102.54,0.0,-0.20539,0.00011,19.17805]
[1777467643041,39.26,77102.54,0.0,-0.20539,0.00011,19.17794]
[1777467643079,39.26,77102.54,0.0,-0.20539,0.00011,19.17794]
[1777467643102,39.26,77102.54,0.0,-0.20539,0.00011,19.17794]
[1777467643105,39.26,77102.54,0.0,-0.20539,0.00011,19.17794]
[1777467645176,39.26,77102.45,0.0,-0.2054,0.00011,19.17825]
[1777467646086,39.26,77101.52,0.0,-0.2055,0.00011,19.18346]
[1777467646819,39.26,77101.52,0.0,-0.2055,0.00011,19.18346]
[1777467647109,39.26,77101.78,0.0,-0.20546,0.00011,19.18185]
[1777467648136,39.26,77101.78,0.0,-0.20546,0.00011,19.18185]
[1777467648148,39.26,77101.78,0.0,-0.20546,0.00011,19.18185]
[1777467649054,39.26,77101.56,0.0,-0.20549,0.00011,19.18307]
[1777467649133,39.26,77101.56,0.0,-0.20549,0.00011,19.18307]
[1777467649625,39.26,77101.56,0.0,-0.20549,0.00011,19.18307]
[1777467649631,39.26,77101.56,0.0,-0.20549,0.00011,19.18307]
[1777467650412,39.26,77102.13,0.0,-0.20543,0.00011,19.17976]
[1777467651160,39.26,77102.98,0.0,-0.20533,0.00011,19.17482]
[1777467651173,39.26,77102.98,0.0,-0.20533,0.00011,19.17482]
[1777467651447,39.26,77102.98,0.0,-0.20533,0.00011,19.17482]
[1777467653575,39.26,77110.23,0.0,-0.20455,0.00011,19.13338]
[1777467653675,39.26,77110.27,0.0,-0.20455,0.00011,19.13319]
[1777467655168,39.26,77110.46,0.0,-0.20453,0.00011,19.13211]
[1777467655476,39.26,77110.66,0.0,-0.20451,0.00011,19.13094]
[1777467657085,39.26,77111.52,0.0,-0.20442,0.00011,19.126]
[1777467657490,39.26,77112.93,0.0,-0.20427,0.00011,19.11798]
[1777467662938,39.26,77113.91,0.0,-0.20416,0.00011,19.11243]
[1777467664785,39.26,77118.24,0.0,-0.2037,0.00011,19.08767]
[1777467665328,39.26,77121.87,0.0,-0.20331,0.00011,19.06692]
[1777467665402,39.26,77121.87,0.0,-0.20331,0.00011,19.06692]
[1777467665546,39.26,77121.87,0.0,-0.20331,0.00011,19.06692]
[1777467667354,39.26,77123.48,0.0,-0.20314,0.00011,19.05776]
[1777467667628,39.26,77123.48,0.0,-0.20314,0.00011,19.05776]
[1777467667925,39.26,77123.2,0.0,-0.20317,0.00011,19.05936]
[1777467668254,39.26,77123.2,0.0,-0.20317,0.00011,19.05936]
[1777467668408,39.26,77123.2,0.0,-0.20317,0.00011,19.05936]
[1777467668606,39.26,77123.2,0.0,-0.20317,0.00011,19.05936]
[1777467668901,39.26,77139.53,0.0,-0.20143,0.00011,18.96563]
[1777467670549,39.26,77139.11,0.0,-0.20148,0.00011,18.96804]
[1777467670957,39.26,77152.52,0.0,-0.20005,0.00011,18.89085]
[1777467673491,39.26,77155.19,0.0,-0.19977,0.00011,18.87542]
[1777467674401,39.26,77155.19,0.0,-0.19977,0.00011,18.87551]
[1777467675971,39.26,77150.28,0.0,-0.20029,0.00011,18.90394]
[1777467677832,39.26,77150.25,0.0,-0.2003,0.00011,18.90417]
[1777467681515,39.26,77151.45,0.0,-0.20018,0.00011,18.89748]
[1777467681551,39.26,77151.45,0.0,-0.20018,0.00011,18.89748]
[1777467681574,39.26,77151.45,0.0,-0.20018,0.00011,18.89748]
[1777467681675,39.26,77155.58,0.0,-0.19974,0.00011,18.87375]
[1777467683502,39.26,77154.93,0.0,-0.19981,0.00011,18.87762]
[1777467683667,39.26,77154.93,0.0,-0.19981,0.00011,18.87762]
[1777467683811,39.26,77154.93,0.0,-0.19981,0.00011,18.87762]
[1777467683868,39.26,77154.93,0.0,-0.19981,0.00011,18.87762]
[1777467683929,39.26,77151.72,0.0,-0.20015,0.00011,18.89617]
[1777467684612,39.26,77151.72,0.0,-0.20015,0.00011,18.89617]
[1777467685651,39.26,77151.72,0.0,-0.20015,0.00011,18.89617]
[1777467685687,39.26,77141.06,0.0,-0.20128,0.00011,18.95762]
[1777467690723,39.26,77136.43,0.0,-0.20178,0.00011,18.9845]
[1777467695757,39.26,77131.32,0.0,-0.2023,0.00011,19.01005]
[1777467700792,39.26,77132.66,0.0,-0.20216,0.00011,19.00255]
[1777467703611,39.26,77135.82,0.0,-0.20183,0.00011,18.98452]
[1777467705172,39.26,77138.22,0.0,-0.20157,0.00011,18.97089]
[1777467706642,39.26,77139.09,0.0,-0.20148,0.00011,18.96598]
[1777467708893,39.26,77137.21,0.0,-0.20169,0.00011,18.97698]
[1777467709868,39.26,77135.78,0.0,-0.20184,0.00011,18.98528]
[1777467711196,39.27,77134.5,0.0,-0.20198,0.00011,18.9928]
[1777467711953,39.27,77134.5,0.0,-0.20198,0.00011,18.9928]
[1777467720932,39.27,77139.98,0.0,-0.20142,0.00011,18.96246]
[1777467722353,39.27,77140.93,0.0,-0.20132,0.00011,18.95714]
[1777467724129,39.27,77142.66,0.0,-0.20114,0.00011,18.94748]
[1777467729995,39.27,77146.36,0.0,-0.20076,0.00011,18.92707]
[1777467730943,39.27,77146.36,0.0,-0.20076,0.00011,18.92707]
[1777467732907,39.27,77146.56,0.0,-0.20075,0.00011,18.92618]
[1777467733063,39.27,77147.89,0.0,-0.20061,0.00011,18.91867]
[1777467734025,39.27,77147.89,0.0,-0.20061,0.00011,18.91867]
[1777467734025,39.27,77144.79,0.0,-0.20094,0.00011,18.9366]
[1777467734609,39.27,77144.79,0.0,-0.20094,0.00011,18.9366]
[1777467735134,39.27,77136.32,0.0,-0.20183,0.00011,18.98519]
[1777467736169,39.27,77135.23,0.0,-0.20195,0.00011,18.99138]
[1777467736632,39.27,77135.23,0.0,-0.20195,0.00011,18.99138]
[1777467737046,39.27,77134.49,0.0,-0.20203,0.00011,18.99556]
[1777467737356,39.27,77134.49,0.0,-0.20203,0.00011,18.99556]
[1777467738053,39.27,77133.08,0.0,-0.20218,0.00011,19.00358]
[1777467738173,39.27,77133.08,0.0,-0.20218,0.00011,19.00358]
[1777467744238,39.27,77132.7,0.0,-0.20221,0.00011,19.00541]
[1777467748724,39.27,77132.24,0.0,-0.20225,0.00011,19.00777]
[1777467749414,39.27,77131.26,0.0,-0.20236,0.00011,19.01323]
[1777467750150,39.27,77131.7,0.0,-0.20231,0.00011,19.01071]
[1777467750316,39.27,77131.7,0.0,-0.20231,0.00011,19.01071]
[1777467751040,39.27,77131.7,0.0,-0.20231,0.00011,19.01071]
[1777467752418,39.27,77131.88,0.0,-0.20226,0.00011,19.00557]
[1777467756379,39.27,77131.43,0.0,-0.2023,0.00011,19.00787]
[1777467756480,39.27,77130.19,0.0,-0.20243,0.00011,19.01492]
[1777467757628,39.27,77130.19,0.0,-0.20243,0.00011,19.01492]
[1777467760446,39.27,77129.62,0.0,-0.20249,0.00011,19.01798]
[1777467760468,39.27,77129.62,0.0,-0.20249,0.00011,19.01798]
[1777467760644,39.27,77133.65,0.0,-0.20206,0.00011,18.99479]
[1777467761629,39.27,77133.65,0.0,-0.20206,0.00011,18.99479]
[1777467763819,39.27,77140.92,0.0,-0.20129,0.00011,18.95296]
[1777467763890,39.27,77153.22,0.0,-0.19998,0.00011,18.88232]
[1777467769270,39.27,77152.39,0.0,-0.20008,0.00011,18.88763]
[1777467774306,39.27,77153.53,0.0,-0.19997,0.00011,18.88163]
[1777467779340,39.27,77161.73,0.0,-0.19912,0.00011,18.83514]
[1777467781787,39.27,77161.73,0.0,-0.19912,0.00011,18.83514]
[1777467782701,39.28,77163.87,0.0,-0.1989,0.00011,18.82328]
[1777467784077,39.28,77158.13,0.0,-0.19951,0.00011,18.85635]
[1777467784701,39.28,77160.05,0.0,-0.19931,0.00011,18.84544]
[1777467785311,39.28,77161.1,0.0,-0.1992,0.00011,18.8395]
[1777467791424,39.28,77162.37,0.0,-0.19907,0.00011,18.83277]
[1777467796462,39.28,77165.18,0.0,-0.19878,0.00011,18.81685]
[1777467801495,39.28,77167.6,0.0,-0.19853,0.00011,18.80305]
[1777467803901,39.28,77166.69,0.0,-0.19863,0.00011,18.80832]
[1777467803949,39.28,77167.53,0.0,-0.19854,0.00011,18.8035]
[1777467804183,39.28,77167.53,0.0,-0.19854,0.00011,18.8035]
[1777467804329,39.28,77167.53,0.0,-0.19854,0.00011,18.8035]
[1777467804384,39.28,77167.53,0.0,-0.19854,0.00011,18.8035]
[1777467804945,39.28,77167.53,0.0,-0.19854,0.00011,18.8035]
[1777467805020,39.28,77163.06,0.0,-0.19901,0.00011,18.82941]
[1777467807294,39.28,77156.35,0.0,-0.19972,0.00011,18.86817]
[1777467808131,39.28,77156.13,0.0,-0.19975,0.00011,18.86953]
[1777467810191,39.28,77155.21,0.0,-0.19985,0.00011,18.87496]
[1777467811039,39.28,77155.21,0.0,-0.19985,0.00011,18.87496]
[1777467811090,39.28,77150.36,0.0,-0.20033,0.00011,18.89901]
[1777467815057,39.28,77143.66,0.0,-0.20105,0.00011,18.93783]
[1777467815593,39.28,77143.87,0.0,-0.20103,0.00011,18.93685]
[1777467820878,39.28,77144.58,0.0,-0.20096,0.00011,18.93312]
[1777467826951,39.29,77141.14,0.0,-0.20134,0.00011,18.95383]
[1777467829087,39.29,77142.04,0.0,-0.20125,0.00011,18.94875]
[1777467829858,39.29,77142.31,0.0,-0.20122,0.00011,18.94728]
[1777467833655,39.29,77143.12,0.0,-0.20114,0.00011,18.94294]
[1777467833899,39.29,77142.64,0.0,-0.20119,0.00011,18.94584]
[1777467834620,39.29,77142.64,0.0,-0.20119,0.00011,18.94584]
[1777467835286,39.29,77142.92,0.0,-0.20116,0.00011,18.94423]
[1777467836390,39.29,77142.88,0.0,-0.20117,0.00011,18.94452]
[1777467836740,39.29,77138.67,0.0,-0.20162,0.00011,18.96874]
[1777467837186,39.29,77138.67,0.0,-0.20162,0.00011,18.96874]
[1777467837298,39.29,77138.67,0.0,-0.20162,0.00011,18.96874]
[1777467837746,39.29,77137.63,0.0,-0.20173,0.00011,18.97474]
[1777467842464,39.29,77136.77,0.0,-0.20182,0.00011,18.97971]
[1777467842781,39.29,77136.88,0.0,-0.20181,0.00011,18.97908]
[1777467847819,39.29,77129.59,0.0,-0.20258,0.00011,19.02088]
[1777467851460,39.29,77129.06,0.0,-0.20264,0.00011,19.02391]
[1777467851846,39.29,77124.17,0.0,-0.20316,0.00011,19.05205]
[1777467852862,39.29,77124.17,0.0,-0.20316,0.00011,19.05205]
[1777467852942,39.29,77113.95,0.0,-0.20426,0.00011,19.11067]
[1777467854183,39.29,77110.95,0.0,-0.20458,0.00011,19.12785]
[1777467855513,39.29,77110.43,0.0,-0.20464,0.00011,19.13083]
[1777467856116,39.29,77110.43,0.0,-0.20464,0.00011,19.13083]
[1777467856123,39.29,77110.43,0.0,-0.20464,0.00011,19.13083]
[1777467859554,39.29,77107.84,0.0,-0.20493,0.00011,19.14636]
[1777467859651,39.29,77107.41,0.0,-0.20497,0.00011,19.14881]
[1777467864938,39.3,77105.79,0.0,-0.20516,0.00011,19.15891]
[1777467866765,39.3,77105.12,0.0,-0.20524,0.00011,19.16287]
[1777467866959,39.3,77106.16,0.0,-0.20513,0.00011,19.15707]
[1777467868096,39.3,77106.16,0.0,-0.20513,0.00011,19.15707]
[1777467868966,39.3,77103.12,0.0,-0.20546,0.00011,19.17467]
[1777467874179,39.3,77102.87,0.0,-0.20547,0.00011,19.17281]
[1777467879933,39.3,77101.56,0.0,-0.20562,0.00011,19.18099]
[1777467885078,39.3,77100.16,0.0,-0.20579,0.00011,19.18981]
[1777467890113,39.31,77100.62,0.0,-0.20575,0.00011,19.18792]
[1777467895148,39.31,77099.29,0.0,-0.2059,0.00011,19.19583]
[1777467897210,39.31,77098.83,0.0,-0.20595,0.00011,19.19848]
[1777467898169,39.31,77098.02,0.0,-0.20604,0.00011,19.20313]
[1777467902753,39.31,77089.43,0.0,-0.20697,0.00011,19.25212]
[1777467906075,39.31,77087.16,0.0,-0.20721,0.00011,19.26512]
[1777467911260,39.31,77089.25,0.0,-0.20699,0.00011,19.25364]
[1777467916296,39.31,77091.2,0.0,-0.20679,0.00011,19.24295]
[1777467922051,39.31,77096.88,0.0,-0.20618,0.00011,19.21063]
[1777467927372,39.31,77092.4,0.0,-0.20666,0.00011,19.23579]
[1777467934600,39.31,77096.21,0.0,-0.20621,0.00011,19.20963]
[1777467939693,39.31,77097.37,0.0,-0.20608,0.00011,19.20275]
[1777467939956,39.31,77097.37,0.0,-0.20608,0.00011,19.20275]
[1777467940030,39.31,77097.37,0.0,-0.20608,0.00011,19.20275]
[1777467940054,39.31,77097.37,0.0,-0.20608,0.00011,19.20275]
[1777467940125,39.31,77086.62,0.0,-0.20724,0.00011,19.26394]
[1777467940505,39.31,77086.62,0.0,-0.20724,0.00011,19.26394]
[1777467940568,39.31,77073.88,0.0,-0.20862,0.00011,19.33631]
[1777467942543,39.31,77073.81,0.0,-0.20862,0.00011,19.33671]
[1777467943114,39.31,77073.81,0.0,-0.20862,0.00011,19.33671]
[1777467943213,39.31,77070.17,0.0,-0.20901,0.00011,19.35717]
[1777467944339,39.31,77070.22,0.0,-0.20901,0.00011,19.35689]
[1777467944529,39.31,77070.22,0.0,-0.20901,0.00011,19.35689]
[1777467945243,39.31,77070.22,0.0,-0.20901,0.00011,19.35689]
[1777467944595,39.31,77070.2,0.0,-0.20901,0.00011,19.35689]
[1777467945967,39.31,77070.2,0.0,-0.20901,0.00011,19.35689]
[1777467945975,39.31,77070.2,0.0,-0.20901,0.00011,19.35689]
[1777467946065,39.31,77070.25,0.0,-0.209,0.00011,19.35641]
[1777467949526,39.31,77060.76,0.0,-0.21003,0.00011,19.41]
[1777467954681,39.3,77056.71,0.0,-0.21046,0.00011,19.4326]
[1777467960603,39.3,77050.02,0.0,-0.21118,0.00011,19.46972]
[1777467966084,39.3,77051.64,0.0,-0.211,0.00011,19.46008]
[1777467967812,39.3,77043.08,0.0,-0.21192,0.00011,19.50804]
[1777467967912,39.3,77039.69,0.0,-0.2123,0.00011,19.52716]
[1777467972916,39.3,77035.93,0.0,-0.2127,0.00011,19.5477]
[1777467975204,39.3,77048.25,0.0,-0.21134,0.00011,19.47789]
[1777467980613,39.3,77045.69,0.0,-0.21162,0.00011,19.49215]
[1777467981065,39.3,77045.69,0.0,-0.21162,0.00011,19.49215]
[1777467981166,39.29,77045.4,0.0,-0.21165,0.00011,19.49374]
[1777467984132,39.29,77046.56,0.0,-0.21152,0.00011,19.48704]
[1777467984232,39.29,77046.56,0.0,-0.21152,0.00011,19.48704]
[1777467984227,39.29,77045.09,0.0,-0.21167,0.00011,19.49509]
[1777467985231,39.29,77045.09,0.0,-0.21167,0.00011,19.49509]
[1777467984949,39.29,77044.39,0.0,-0.21175,0.00011,19.49904]
[1777467985884,39.29,77045.22,0.0,-0.21166,0.00011,19.4942]
[1777467986432,39.29,77045.22,0.0,-0.21166,0.00011,19.4942]
[1777467986788,39.29,77045.22,0.0,-0.21166,0.00011,19.49405]
[1777467991822,39.29,77049.2,0.0,-0.21118,0.00011,19.46685]
[1777467996858,39.29,77052.6,0.0,-0.21079,0.00011,19.44688]
[1777468001892,39.29,77055.25,0.0,-0.21049,0.00011,19.43125]
[1777468004108,39.28,77069.79,0.0,-0.2089,0.00011,19.34848]
[1777468004424,39.28,77069.79,0.0,-0.2089,0.00011,19.34848]
[1777468005196,39.28,77069.79,0.0,-0.2089,0.00011,19.34848]
[1777468005228,39.28,77070.77,0.0,-0.20879,0.00011,19.34282]
[1777468007132,39.28,77070.23,0.0,-0.20885,0.00011,19.34588]
[1777468007151,39.28,77073.74,0.0,-0.20847,0.00011,19.32579]
[1777468013152,39.28,77080.57,0.0,-0.20773,0.00011,19.2869]
[1777468019012,39.28,77080.56,0.0,-0.20773,0.00011,19.28702]
[1777468024048,39.28,77076.18,0.0,-0.2082,0.00011,19.31193]
[1777468029089,39.28,77072.9,0.0,-0.20855,0.00011,19.33013]
[1777468034118,39.28,77074.71,0.0,-0.20835,0.00011,19.31969]
[1777468037531,39.28,77075.66,0.0,-0.20825,0.00011,19.3142]
[1777468037536,39.28,77075.66,0.0,-0.20825,0.00011,19.3142]
[1777468038157,39.28,77075.66,0.0,-0.20825,0.00011,19.3142]
[1777468038250,39.28,77073.6,0.0,-0.20847,0.00011,19.32577]
[1777468039547,39.28,77073.64,0.0,-0.20846,0.00011,19.3255]
[1777468040160,39.28,77074.49,0.0,-0.20837,0.00011,19.32065]
[1777468045196,39.28,77076.11,0.0,-0.20819,0.00011,19.31133]
[1777468048129,39.28,77076.17,0.0,-0.20819,0.00011,19.31096]
[1777468048174,39.28,77076.17,0.0,-0.20819,0.00011,19.31096]
[1777468048217,39.28,77074.56,0.0,-0.20836,0.00011,19.32008]
[1777468050231,39.28,77065.34,0.0,-0.20936,0.00011,19.37229]
[1777468055267,39.28,77062.15,0.0,-0.20967,0.00011,19.38591]
[1777468056388,39.28,77062.49,0.0,-0.20963,0.00011,19.38387]
[1777468060301,39.28,77050.65,0.0,-0.21092,0.00011,19.45063]
[1777468060557,39.28,77050.65,0.0,-0.21092,0.00011,19.45063]
[1777468061308,39.28,77048.57,0.0,-0.21114,0.00011,19.46231]
[1777468066343,39.28,77045.04,0.0,-0.21152,0.00011,19.4821]
[1777468068947,39.28,77044.78,0.0,-0.21155,0.00011,19.48359]
[1777468069364,39.28,77042.66,0.0,-0.21178,0.00011,19.49552]
[1777468069920,39.28,77042.66,0.0,-0.21178,0.00011,19.49552]
[1777468070371,39.28,77041.61,0.0,-0.2119,0.00011,19.50139]
[1777468075581,39.27,77041.33,0.0,-0.21193,0.00011,19.5028]
[1777468080274,39.27,77042.83,0.0,-0.21176,0.00011,19.49431]
[1777468080375,39.27,77043.12,0.0,-0.21173,0.00011,19.49255]
[1777468085161,39.27,77043.67,0.0,-0.21166,0.00011,19.4891]
[1777468085232,39.27,77044.03,0.0,-0.21162,0.00011,19.48686]
[1777468087249,39.27,77043.36,0.0,-0.21169,0.00011,19.49065]
[1777468087297,39.27,77042.68,0.0,-0.21177,0.00011,19.49453]
[1777468090076,39.27,77044.76,0.0,-0.21154,0.00011,19.48269]
[1777468090148,39.27,77046.98,0.0,-0.21129,0.00011,19.47]
[1777468095179,39.27,77045.81,0.0,-0.21142,0.00011,19.47678]
[1777468095280,39.27,77049.44,0.0,-0.21103,0.00011,19.45637]
[1777468101006,39.27,77046.4,0.0,-0.21136,0.00011,19.47338]
[1777468106639,39.27,77044.44,0.0,-0.21156,0.00011,19.48405]
[1777468110266,39.27,77043.63,0.0,-0.21165,0.00011,19.4885]
[1777468110340,39.27,77041.51,0.0,-0.21188,0.00011,19.50035]
[1777468114076,39.27,77042.34,0.0,-0.21176,0.00011,19.49171]
[1777468114177,39.27,77042.7,0.0,-0.21172,0.00011,19.48954]
[1777468114691,39.27,77042.7,0.0,-0.21172,0.00011,19.48954]
[1777468114792,39.27,77041.97,0.0,-0.2118,0.00011,19.49366]
[1777468120024,39.27,77035.6,0.0,-0.2125,0.00011,19.52964]
[1777468120124,39.27,77038.2,0.0,-0.21221,0.00011,19.51498]
[1777468121203,39.27,77038.2,0.0,-0.21221,0.00011,19.51498]
[1777468121296,39.27,77036.78,0.0,-0.21237,0.00011,19.523]
[1777468126780,39.27,77037.03,0.0,-0.21234,0.00011,19.52172]
[1777468131245,39.27,77036.87,0.0,-0.21236,0.00011,19.52261]
[1777468131345,39.27,77035.89,0.0,-0.21247,0.00011,19.52815]
[1777468133304,39.27,77035.89,0.0,-0.21247,0.00011,19.52815]
[1777468133405,39.27,77035.18,0.0,-0.21255,0.00011,19.53211]
[1777468138864,39.27,77032.73,0.0,-0.21281,0.00011,19.54588]
[1777468140719,39.27,77038.63,0.0,-0.21217,0.00011,19.51259]
[1777468140776,39.27,77038.63,0.0,-0.21217,0.00011,19.51259]
[1777468141429,39.27,77043.85,0.0,-0.21159,0.00011,19.4831]
[1777468141710,39.27,77043.85,0.0,-0.21159,0.00011,19.4831]
[1777468141802,39.27,77043.85,0.0,-0.21159,0.00011,19.4831]
[1777468141904,39.27,77059.83,0.0,-0.20985,0.00011,19.39266]
[1777468142717,39.27,77059.83,0.0,-0.20985,0.00011,19.39266]
[1777468143130,39.27,77059.83,0.0,-0.20985,0.00011,19.39266]
[1777468143231,39.27,77066.92,0.0,-0.20907,0.00011,19.35222]
[1777468148937,39.27,77068.96,0.0,-0.20885,0.00011,19.34058]
[1777468153972,39.27,77068.7,0.0,-0.20888,0.00011,19.34199]
[1777468156299,39.27,77068.78,0.0,-0.20887,0.00011,19.34152]
[1777468161901,39.27,77072.31,0.0,-0.20848,0.00011,19.3213]
[1777468162029,39.27,77072.65,0.0,-0.20844,0.00011,19.31936]
[1777468165576,39.27,77072.87,0.0,-0.20842,0.00011,19.31807]
[1777468166421,39.27,77072.87,0.0,-0.20842,0.00011,19.31807]
[1777468166211,39.27,77072.52,0.0,-0.20846,0.00011,19.32004]
[1777468167063,39.27,77072.57,0.0,-0.20845,0.00011,19.31976]
[1777468169526,39.27,77072.41,0.0,-0.20847,0.00011,19.32063]
[1777468170084,39.27,77072.45,0.0,-0.20846,0.00011,19.32039]
[1777468175120,39.27,77072.85,0.0,-0.20839,0.00011,19.3141]
[1777468180154,39.27,77072.64,0.0,-0.20841,0.00011,19.31521]
[1777468185182,39.27,77073.1,0.0,-0.20836,0.00011,19.31252]
[1777468192245,39.27,77070.25,0.0,-0.20866,0.00011,19.32842]
[1777468192925,39.27,77070.25,0.0,-0.20866,0.00011,19.32842]
[1777468193220,39.27,77070.36,0.0,-0.20865,0.00011,19.3278]
[1777468196432,39.27,77070.6,0.0,-0.20862,0.00011,19.32629]
[1777468197277,39.27,77070.83,0.0,-0.2086,0.00011,19.32488]
[1777468202311,39.26,77071.6,0.0,-0.20851,0.00011,19.32026]
[1777468203403,39.26,77071.6,0.0,-0.20851,0.00011,19.32026]
[1777468203417,39.26,77071.6,0.0,-0.20851,0.00011,19.32026]
[1777468203423,39.26,77070.69,0.0,-0.20861,0.00011,19.32538]
[1777468207036,39.26,77069.03,0.0,-0.20878,0.00011,19.33462]
[1777468207434,39.26,77070.04,0.0,-0.20867,0.00011,19.32881]
[1777468213389,39.26,77071.38,0.0,-0.20852,0.00011,19.32081]
[1777468216586,39.26,77071.41,0.0,-0.20851,0.00011,19.32051]
[1777468217560,39.26,77071.85,0.0,-0.20847,0.00011,19.31801]
[1777468218425,39.26,77071.89,0.0,-0.20846,0.00011,19.31774]
[1777468223461,39.26,77071.2,0.0,-0.20853,0.00011,19.32136]
[1777468223637,39.26,77071.2,0.0,-0.20853,0.00011,19.32136]
[1777468224466,39.26,77071.19,0.0,-0.20853,0.00011,19.32136]
[1777468229502,39.26,77071.79,0.0,-0.20846,0.00011,19.31769]
[1777468234536,39.26,77067.96,0.0,-0.20884,0.00011,19.33525]
[1777468239568,39.26,77065.05,0.0,-0.20916,0.00011,19.35155]
[1777468244606,39.26,77061.67,0.0,-0.20952,0.00011,19.3705]
[1777468248188,39.26,77060.35,0.0,-0.20966,0.00011,19.37789]
[1777468249960,39.26,77059.29,0.0,-0.20978,0.00011,19.38381]
[1777468250062,39.26,77059.14,0.0,-0.20979,0.00011,19.38461]
[1777468255145,39.26,77055.32,0.0,-0.2102,0.00011,19.40607]
[1777468256021,39.26,77054.9,0.0,-0.21025,0.00011,19.40839]
[1777468256080,39.26,77054.53,0.0,-0.21029,0.00011,19.41044]
[1777468261194,39.25,77053.36,0.0,-0.21041,0.00011,19.41686]
[1777468266250,39.25,77059.19,0.0,-0.20977,0.00011,19.38363]
[1777468271358,39.25,77054.32,0.0,-0.21031,0.00011,19.41139]
[1777468276983,39.26,77058.08,0.0,-0.2099,0.00011,19.39039]
[1777468282874,39.26,77058.19,0.0,-0.2099,0.00011,19.39015]
[1777468287909,39.26,77058.33,0.0,-0.20989,0.00011,19.38974]
[1777468292945,39.26,77057.36,0.0,-0.20998,0.00011,19.3917]
[1777468297981,39.26,77057.65,0.0,-0.20995,0.00011,19.39044]
[1777468302529,39.26,77055.6,0.0,-0.21018,0.00011,19.40233]
[1777468302630,39.26,77055.52,0.0,-0.21019,0.00011,19.40284]
[1777468303157,39.26,77055.52,0.0,-0.21019,0.00011,19.40284]
[1777468303617,39.26,77055.52,0.0,-0.21019,0.00011,19.40284]
[1777468303626,39.26,77055.52,0.0,-0.21019,0.00011,19.40284]
[1777468303220,39.26,77057.72,0.0,-0.20995,0.00011,19.39037]
[1777468304444,39.26,77061.51,0.0,-0.20954,0.00011,19.36893]
[1777468305187,39.26,77061.51,0.0,-0.20954,0.00011,19.36893]
[1777468306693,39.26,77075.16,0.0,-0.20805,0.00011,19.29152]
[1777468306709,39.26,77075.16,0.0,-0.20805,0.00011,19.29152]
[1777468307196,39.26,77077.08,0.0,-0.20785,0.00011,19.2806]
[1777468309084,39.26,77077.08,0.0,-0.20785,0.00011,19.28068]
[1777468310624,39.26,77083.22,0.0,-0.20719,0.00011,19.24583]
[1777468311135,39.26,77083.51,0.0,-0.20716,0.00011,19.24431]
[1777468317266,39.26,77086.94,0.0,-0.20679,0.00011,19.22522]
[1777468321668,39.27,77087.2,0.0,-0.20677,0.00011,19.22398]
[1777468322463,39.27,77090.37,0.0,-0.20643,0.00011,19.20604]
[1777468325169,39.27,77099.9,0.0,-0.20541,0.00011,19.15188]
[1777468327188,39.27,77093.99,0.0,-0.20605,0.00011,19.18605]
[1777468327288,39.27,77093.87,0.0,-0.20606,0.00011,19.18674]
[1777468327690,39.27,77093.87,0.0,-0.20606,0.00011,19.18674]
[1777468328191,39.27,77093.65,0.0,-0.20609,0.00011,19.18818]
[1777468333225,39.27,77093.21,0.0,-0.20616,0.00011,19.19167]
[1777468338260,39.27,77093.18,0.0,-0.20617,0.00011,19.19265]
[1777468343296,39.28,77095.18,0.0,-0.20597,0.00011,19.18203]
[1777468348332,39.28,77094.17,0.0,-0.20609,0.00011,19.18848]
[1777468353639,39.28,77095.22,0.0,-0.20596,0.00011,19.17911]
[1777468354086,39.28,77095.28,0.0,-0.20596,0.00011,19.17891]
[1777468355182,39.28,77098.67,0.0,-0.2056,0.00011,19.15973]
[1777468355381,39.28,77098.44,0.0,-0.20562,0.00011,19.16121]
[1777468360420,39.29,77101.75,0.0,-0.20529,0.00011,19.14337]
[1777468361217,39.29,77101.75,0.0,-0.20529,0.00011,19.14337]
[1777468361587,39.29,77101.75,0.0,-0.20529,0.00011,19.14337]
[1777468362234,39.29,77103.92,0.0,-0.20506,0.00011,19.13114]
[1777468362430,39.29,77103.92,0.0,-0.20506,0.00011,19.13121]
[1777468363104,39.29,77103.92,0.0,-0.20506,0.00011,19.13121]
[1777468363436,39.29,77107.12,0.0,-0.20472,0.00011,19.11302]
[1777468364455,39.29,77107.12,0.0,-0.20472,0.00011,19.11302]
[1777468364548,39.29,77109.24,0.0,-0.20449,0.00011,19.101]
[1777468368971,39.29,77109.61,0.0,-0.20446,0.00011,19.09925]
[1777468369480,39.29,77109.62,0.0,-0.20446,0.00011,19.09928]
[1777468370435,39.29,77109.62,0.0,-0.20446,0.00011,19.09928]
[1777468370536,39.29,77110.45,0.0,-0.20437,0.00011,19.09463]
[1777468376408,39.29,77110.8,0.0,-0.20434,0.00011,19.09307]
[1777468381564,39.29,77114.69,0.0,-0.20394,0.00011,19.07146]
[1777468386599,39.29,77114.33,0.0,-0.20398,0.00011,19.074]
[1777468391633,39.29,77115.23,0.0,-0.2039,0.00011,19.06934]
[1777468396515,39.3,77115.12,0.0,-0.20391,0.00011,19.07034]
[1777468397694,39.3,77115.34,0.0,-0.20389,0.00011,19.06917]
[1777468398682,39.3,77116.03,0.0,-0.20382,0.00011,19.06541]
[1777468399706,39.3,77116.03,0.0,-0.20382,0.00011,19.06541]
[1777468404725,39.3,77114.07,0.0,-0.20404,0.00011,19.07708]
[1777468405724,39.3,77114.07,0.0,-0.20404,0.00011,19.07708]
[1777468405731,39.3,77114.07,0.0,-0.20404,0.00011,19.07708]
[1777468405731,39.3,77112.98,0.0,-0.20416,0.00011,19.08337]
[1777468406740,39.3,77112.6,0.0,-0.2042,0.00011,19.08561]
[1777468412315,39.3,77113.1,0.0,-0.20415,0.00011,19.08303]
[1777468413960,39.3,77113.08,0.0,-0.20413,0.00011,19.07935]
[1777468414683,39.3,77113.08,0.0,-0.20413,0.00011,19.07935]
[1777468414874,39.3,77117.1,0.0,-0.2037,0.00011,19.05647]
[1777468417647,39.3,77113.0,0.0,-0.20414,0.00011,19.08013]
[1777468417746,39.3,77111.83,0.0,-0.20427,0.00011,19.08697]
[1777468421522,39.3,77111.31,0.0,-0.20433,0.00011,19.09008]
[1777468421573,39.3,77110.41,0.0,-0.20443,0.00011,19.09536]
[1777468422245,39.3,77110.41,0.0,-0.20443,0.00011,19.09536]
[1777468422288,39.3,77110.6,0.0,-0.20441,0.00011,19.09427]
[1777468425220,39.3,77110.84,0.0,-0.20438,0.00011,19.09303]
[1777468425255,39.3,77111.37,0.0,-0.20433,0.00011,19.09007]
[1777468430907,39.3,77112.33,0.0,-0.20423,0.00011,19.08501]
[1777468435941,39.31,77111.36,0.0,-0.20434,0.00011,19.09091]
[1777468438524,39.31,77111.32,0.0,-0.20435,0.00011,19.09121]
[1777468438571,39.31,77111.39,0.0,-0.20434,0.00011,19.09096]
[1777468440176,39.31,77111.4,0.0,-0.20434,0.00011,19.09091]
[1777468440221,39.31,77110.27,0.0,-0.20446,0.00011,19.09744]
[1777468446013,39.31,77110.61,0.0,-0.20444,0.00011,19.09596]
[1777468448220,39.31,77109.67,0.0,-0.20454,0.00011,19.10141]
[1777468448317,39.31,77108.09,0.0,-0.20471,0.00011,19.11051]
[1777468450090,39.31,77108.09,0.0,-0.20471,0.00011,19.11059]
[1777468450243,39.31,77108.09,0.0,-0.20471,0.00011,19.11059]
[1777468450342,39.31,77110.94,0.0,-0.20441,0.00011,19.09438]
[1777468456083,39.31,77111.9,0.0,-0.20431,0.00011,19.08941]
[1777468461117,39.31,77113.4,0.0,-0.20416,0.00011,19.0813]
[1777468463286,39.31,77112.7,0.0,-0.20424,0.00011,19.08539]
[1777468465500,39.31,77113.15,0.0,-0.20419,0.00011,19.083]
[1777468466418,39.31,77121.23,0.0,-0.20333,0.00011,19.0369]
[1777468466425,39.31,77119.62,0.0,-0.2035,0.00011,19.04623]
[1777468467112,39.31,77119.62,0.0,-0.2035,0.00011,19.04623]
[1777468467159,39.31,77120.25,0.0,-0.20344,0.00011,19.04277]
[1777468468857,39.31,77116.93,0.0,-0.2038,0.00011,19.06189]
[1777468469174,39.31,77116.93,0.0,-0.2038,0.00011,19.06199]
[1777468470979,39.32,77118.07,0.0,-0.20368,0.00011,19.05558]
[1777468471018,39.32,77118.07,0.0,-0.20368,0.00011,19.05558]
[1777468471062,39.32,77118.07,0.0,-0.20368,0.00011,19.05558]
[1777468471368,39.32,77118.07,0.0,-0.20368,0.00011,19.05558]
[1777468471492,39.32,77118.07,0.0,-0.20368,0.00011,19.05558]
[1777468471660,39.32,77118.07,0.0,-0.20368,0.00011,19.05558]
[1777468471762,39.32,77127.12,0.0,-0.20269,0.00011,18.99992]
[1777468474069,39.32,77131.97,0.0,-0.20217,0.00011,18.97216]
[1777468474107,39.32,77131.97,0.0,-0.20217,0.00011,18.97216]
[1777468474679,39.32,77131.97,0.0,-0.20217,0.00011,18.97216]
[1777468475524,39.32,77131.41,0.0,-0.20223,0.00011,18.9755]
[1777468475626,39.32,77131.36,0.0,-0.20224,0.00011,18.97593]
[1777468477861,39.32,77131.1,0.0,-0.20227,0.00011,18.97742]
[1777468478407,39.32,77130.9,0.0,-0.20229,0.00011,18.97884]
[1777468480688,39.32,77130.67,0.0,-0.20232,0.00011,18.98029]
[1777468480760,39.32,77130.67,0.0,-0.20232,0.00011,18.98029]
[1777468480803,39.32,77130.76,0.0,-0.20232,0.00011,18.98006]
[1777468485900,39.32,77128.73,0.0,-0.20254,0.00011,18.99224]
[1777468486585,39.32,77128.73,0.0,-0.20254,0.00011,18.99224]
[1777468486673,39.32,77128.73,0.0,-0.20254,0.00011,18.99224]
[1777468486681,39.32,77131.15,0.0,-0.20229,0.00011,18.97858]
[1777468487263,39.32,77131.15,0.0,-0.20229,0.00011,18.97858]
[1777468487694,39.32,77131.15,0.0,-0.20229,0.00011,18.97858]
[1777468487719,39.32,77131.15,0.0,-0.20229,0.00011,18.97858]
[1777468487796,39.32,77132.52,0.0,-0.20214,0.00011,18.97081]
[1777468487861,39.32,77132.52,0.0,-0.20214,0.00011,18.97081]
[1777468488743,39.32,77132.52,0.0,-0.20214,0.00011,18.97081]
[1777468488813,39.32,77129.61,0.0,-0.20246,0.00011,18.9877]
[1777468495647,39.32,77130.5,0.0,-0.20237,0.00011,18.98318]
[1777468495763,39.32,77130.5,0.0,-0.20237,0.00011,18.98318]
[1777468495748,39.33,77132.32,0.0,-0.20219,0.00011,18.97351]
[1777468496784,39.33,77132.32,0.0,-0.20219,0.00011,18.97351]
[1777468497228,39.33,77135.97,0.0,-0.20181,0.00011,18.95278]
[1777468502850,39.33,77134.96,0.0,-0.20193,0.00011,18.95968]
[1777468503130,39.33,77134.96,0.0,-0.20193,0.00011,18.95968]
[1777468504058,39.33,77134.17,0.0,-0.20202,0.00011,18.96443]
[1777468504725,39.33,77134.17,0.0,-0.20202,0.00011,18.96443]
[1777468504872,39.33,77134.11,0.0,-0.20204,0.00011,18.96521]
[1777468507144,39.33,77133.32,0.0,-0.20212,0.00011,18.96996]
[1777468508925,39.33,77132.99,0.0,-0.20217,0.00011,18.97251]
[1777468510515,39.33,77132.99,0.0,-0.20217,0.00011,18.97251]
[1777468510528,39.33,77132.99,0.0,-0.20217,0.00011,18.97251]
[1777468516507,39.34,77130.75,0.0,-0.20243,0.00011,18.98675]
[1777468519036,39.34,77129.57,0.0,-0.20257,0.00011,18.99403]
[1777468519528,39.34,77129.57,0.0,-0.20257,0.00011,18.99403]
[1777468523481,39.34,77134.27,0.0,-0.20208,0.00011,18.96782]
[1777468523579,39.34,77134.27,0.0,-0.20208,0.00011,18.96782]
[1777468523662,39.34,77134.5,0.0,-0.20206,0.00011,18.96669]
[1777468524148,39.34,77134.5,0.0,-0.20206,0.00011,18.96669]
[1777468524159,39.34,77134.5,0.0,-0.20206,0.00011,18.96669]
[1777468524563,39.34,77134.51,0.0,-0.20206,0.00011,18.96664]
[1777468525133,39.34,77134.51,0.0,-0.20206,0.00011,18.96664]
[1777468530605,39.35,77141.73,0.0,-0.20132,0.00011,18.92693]
[1777468532807,39.35,77141.51,0.0,-0.20132,0.00011,18.92451]
[1777468534750,39.35,77143.63,0.0,-0.2011,0.00011,18.91277]
[1777468534849,39.35,77145.02,0.0,-0.20096,0.00011,18.90497]
[1777468536325,39.35,77145.64,0.0,-0.2009,0.00011,18.90146]
[1777468537260,39.35,77146.87,0.0,-0.20077,0.00011,18.89447]
[1777468541676,39.35,77154.72,0.0,-0.19994,0.00011,18.84982]
[1777468541692,39.35,77154.01,0.0,-0.20002,0.00011,18.85402]
[1777468541910,39.35,77154.01,0.0,-0.20002,0.00011,18.85402]
[1777468541930,39.35,77154.01,0.0,-0.20002,0.00011,18.85402]
[1777468542827,39.35,77154.01,0.0,-0.20002,0.00011,18.85402]
[1777468548005,39.36,77142.63,0.0,-0.20124,0.00011,18.92041]
[1777468554778,39.36,77137.76,0.0,-0.20179,0.00011,18.95013]
[1777468557476,39.36,77137.24,0.0,-0.20186,0.00011,18.9536]
[1777468557483,39.36,77137.24,0.0,-0.20186,0.00011,18.9536]
[1777468557799,39.36,77137.15,0.0,-0.20187,0.00011,18.95435]
[1777468562835,39.37,77139.89,0.0,-0.2016,0.00011,18.93987]
[1777468567868,39.37,77140.72,0.0,-0.20153,0.00011,18.93627]
[1777468572904,39.38,77145.63,0.0,-0.20103,0.00011,18.9093]
[1777468572998,39.38,77145.63,0.0,-0.20103,0.00011,18.9093]
[1777468573271,39.38,77145.63,0.0,-0.20103,0.00011,18.9093]
[1777468573278,39.38,77145.63,0.0,-0.20103,0.00011,18.9093]
[1777468573910,39.38,77147.58,0.0,-0.20083,0.00011,18.89838]
[1777468579103,39.38,77152.11,0.0,-0.20037,0.00011,18.87332]
[1777468584993,39.38,77148.06,0.0,-0.20081,0.00011,18.89747]
[1777468590027,39.38,77147.97,0.0,-0.20083,0.00011,18.89836]
[1777468595063,39.38,77155.13,0.0,-0.20004,0.00011,18.85322]
[1777468600106,39.38,77158.85,0.0,-0.19965,0.00011,18.83173]
[1777468605140,39.38,77162.35,0.0,-0.19928,0.00011,18.81147]
[1777468608243,39.38,77164.09,0.0,-0.19909,0.00011,18.80141]
[1777468608344,39.38,77166.13,0.0,-0.19888,0.00011,18.78965]
[1777468614331,39.38,77167.25,0.0,-0.19876,0.00011,18.78306]
[1777468614362,39.38,77167.25,0.0,-0.19876,0.00011,18.78306]
[1777468614788,39.38,77167.25,0.0,-0.19876,0.00011,18.78306]
[1777468614871,39.38,77167.83,0.0,-0.1987,0.00011,18.7797]
[1777468615753,39.38,77167.83,0.0,-0.1987,0.00011,18.7797]
[1777468616207,39.38,77159.92,0.0,-0.19953,0.00011,18.82536]
[1777468616509,39.38,77159.92,0.0,-0.19953,0.00011,18.82536]
[1777468616523,39.38,77154.68,0.0,-0.20008,0.00011,18.85544]
[1777468617144,39.38,77154.68,0.0,-0.20008,0.00011,18.85544]
[1777468617158,39.38,77154.68,0.0,-0.20008,0.00011,18.85544]
[1777468617243,39.38,77155.45,0.0,-0.20001,0.00011,18.8512]
[1777468619492,39.38,77155.45,0.0,-0.20001,0.00011,18.85134]
[1777468619964,39.38,77153.25,0.0,-0.20025,0.00011,18.86428]
[1777468621616,39.38,77153.25,0.0,-0.20025,0.00011,18.86428]
[1777468622227,39.38,77151.7,0.0,-0.20041,0.00011,18.87332]
[1777468622363,39.38,77151.7,0.0,-0.20041,0.00011,18.87332]
[1777468622375,39.38,77151.7,0.0,-0.20041,0.00011,18.87332]
[1777468624263,39.39,77149.4,0.0,-0.20066,0.00011,18.88698]
[1777468627894,39.39,77147.7,0.0,-0.20085,0.00011,18.89703]
[1777468628154,39.39,77146.72,0.0,-0.20096,0.00011,18.90279]
[1777468628653,39.39,77150.05,0.0,-0.20061,0.00011,18.88386]
[1777468634342,39.39,77154.51,0.0,-0.20013,0.00011,18.85802]
[1777468639572,39.39,77157.9,0.0,-0.19977,0.00011,18.83841]
[1777468639689,39.39,77157.9,0.0,-0.19977,0.00011,18.83841]
[1777468639702,39.39,77157.9,0.0,-0.19977,0.00011,18.83841]
[1777468639750,39.39,77159.31,0.0,-0.19962,0.00011,18.8303]
[1777468643377,39.39,77163.01,0.0,-0.19923,0.00011,18.80905]
[1777468643382,39.39,77163.01,0.0,-0.19923,0.00011,18.80905]
[1777468643384,39.39,77163.01,0.0,-0.19923,0.00011,18.80905]
[1777468643655,39.39,77165.83,0.0,-0.19893,0.00011,18.79286]
[1777468645006,39.39,77166.45,0.0,-0.19887,0.00011,18.78931]
[1777468645016,39.39,77166.45,0.0,-0.19887,0.00011,18.78931]
[1777468645682,39.39,77166.45,0.0,-0.19887,0.00011,18.78931]
[1777468645783,39.39,77166.72,0.0,-0.19884,0.00011,18.7878]
[1777468646502,39.39,77166.72,0.0,-0.19884,0.00011,18.7878]
[1777468646530,39.39,77167.04,0.0,-0.19881,0.00011,18.78596]
[1777468647238,39.39,77167.04,0.0,-0.19881,0.00011,18.78596]
[1777468647433,39.39,77166.54,0.0,-0.19886,0.00011,18.78887]
[1777468648037,39.39,77166.54,0.0,-0.19886,0.00011,18.78887]
[1777468648533,39.39,77166.54,0.0,-0.19886,0.00011,18.78887]
[1777468648608,39.39,77166.54,0.0,-0.19886,0.00011,18.78887]
[1777468648622,39.39,77166.54,0.0,-0.19886,0.00011,18.78887]
[1777468651416,39.39,77169.86,0.0,-0.19851,0.00011,18.76992]
[1777468652287,39.39,77169.86,0.0,-0.19849,0.00011,18.76602]
[1777468652468,39.39,77169.86,0.0,-0.19849,0.00011,18.76608]
[1777468657789,39.39,77170.77,0.0,-0.1984,0.00011,18.76113]
[1777468658648,39.39,77170.0,0.0,-0.19848,0.00011,18.76571]
[1777468658657,39.39,77170.0,0.0,-0.19848,0.00011,18.76571]
[1777468658749,39.39,77168.38,0.0,-0.19865,0.00011,18.77502]
[1777468664554,39.39,77169.11,0.0,-0.19858,0.00011,18.77123]
[1777468669738,39.39,77169.11,0.0,-0.19859,0.00011,18.77164]
[1777468674322,39.39,77168.72,0.0,-0.19863,0.00011,18.77414]
[1777468674995,39.39,77168.72,0.0,-0.19863,0.00011,18.77414]
[1777468674625,39.39,77169.03,0.0,-0.19861,0.00011,18.77253]
[1777468675630,39.39,77168.88,0.0,-0.19862,0.00011,18.77348]
[1777468680667,39.39,77171.3,0.0,-0.19838,0.00011,18.76005]
[1777468685706,39.4,77169.47,0.0,-0.19858,0.00011,18.77107]
[1777468690737,39.4,77170.29,0.0,-0.1985,0.00011,18.76682]
[1777468691716,39.4,77170.29,0.0,-0.1985,0.00011,18.76682]
[1777468696894,39.4,77176.66,0.0,-0.19784,0.0001,18.73076]
[1777468697108,39.4,77179.63,0.0,-0.19754,0.0001,18.71395]
[1777468697792,39.4,77179.63,0.0,-0.19754,0.0001,18.71412]
[1777468702822,39.4,77180.38,0.0,-0.19747,0.0001,18.71066]
[1777468707856,39.41,77181.73,0.0,-0.19735,0.0001,18.70383]
[1777468712891,39.41,77186.12,0.0,-0.19688,0.0001,18.67561]
[1777468717569,39.41,77188.61,0.0,-0.19664,0.0001,18.66217]
[1777468719149,39.41,77189.61,0.0,-0.19654,0.0001,18.65687]
[1777468719867,39.41,77189.61,0.0,-0.19654,0.0001,18.65687]
[1777468720004,39.41,77189.61,0.0,-0.19654,0.0001,18.65687]
[1777468720012,39.41,77193.4,0.0,-0.19615,0.0001,18.63527]
[1777468720447,39.41,77193.4,0.0,-0.19615,0.0001,18.63527]
[1777468720569,39.41,77193.4,0.0,-0.19615,0.0001,18.63527]
[1777468720946,39.41,77193.4,0.0,-0.19615,0.0001,18.63539]
[1777468721170,39.41,77193.4,0.0,-0.19615,0.0001,18.63539]
[1777468721954,39.41,77185.96,0.0,-0.19693,0.0001,18.67832]
[1777468722996,39.41,77185.96,0.0,-0.19693,0.0001,18.67832]
[1777468725518,39.41,77184.45,0.0,-0.19709,0.0001,18.68731]
[1777468729565,39.42,77185.11,0.0,-0.19703,0.0001,18.68402]
[1777468735515,39.42,77179.95,0.0,-0.19758,0.0001,18.71452]
[1777468736642,39.42,77179.94,0.0,-0.19759,0.0001,18.71488]
[1777468737059,39.42,77179.64,0.0,-0.19762,0.0001,18.71661]
[1777468737563,39.42,77179.64,0.0,-0.19762,0.0001,18.71661]
[1777468738066,39.42,77177.48,0.0,-0.19785,0.0001,18.72917]
[1777468738740,39.42,77177.48,0.0,-0.19785,0.0001,18.72917]
[1777468739532,39.42,77176.97,0.0,-0.19791,0.0001,18.73223]
[1777468739567,39.42,77176.97,0.0,-0.19791,0.0001,18.73223]
[1777468739585,39.42,77176.97,0.0,-0.19791,0.0001,18.73223]
[1777468740253,39.42,77175.31,0.0,-0.19808,0.0001,18.74189]
[1777468740285,39.42,77175.31,0.0,-0.19808,0.0001,18.74189]
[1777468746247,39.42,77173.24,0.0,-0.19831,0.0001,18.75432]
[1777468753639,39.42,77174.15,0.0,-0.19823,0.0001,18.74983]
[1777468753740,39.42,77174.15,0.0,-0.19823,0.0001,18.74983]
[1777468753823,39.43,77176.59,0.0,-0.19797,0.0001,18.73592]
[1777468759213,39.43,77179.89,0.0,-0.19764,0.0001,18.7178]
[1777468764640,39.43,77181.6,0.0,-0.19747,0.0001,18.70854]
[1777468770446,39.43,77181.4,0.0,-0.19751,0.0001,18.71076]
[1777468771955,39.43,77181.4,0.0,-0.19751,0.0001,18.71076]
[1777468772038,39.43,77181.4,0.0,-0.19751,0.0001,18.71076]
[1777468772078,39.43,77175.06,0.0,-0.19815,0.0001,18.74354]
[1777468775946,39.43,77167.41,0.0,-0.19896,0.00011,18.78771]
[1777468776000,39.43,77167.41,0.0,-0.19896,0.00011,18.78771]
[1777468776087,39.43,77167.01,0.0,-0.199,0.00011,18.79006]
[1777468778011,39.43,77167.06,0.0,-0.199,0.00011,18.78978]
[1777468778030,39.43,77167.0,0.0,-0.19901,0.00011,18.79022]
[1777468781979,39.44,77161.76,0.0,-0.19956,0.00011,18.82038]
[1777468782080,39.44,77162.71,0.0,-0.19946,0.00011,18.81497]
[1777468786086,39.44,77162.68,0.0,-0.19946,0.00011,18.81518]
[1777468786155,39.44,77162.96,0.0,-0.19944,0.00011,18.81362]
[1777468787128,39.44,77162.96,0.0,-0.19944,0.00011,18.81362]
[1777468787181,39.44,77163.18,0.0,-0.19941,0.00011,18.81239]
[1777468787621,39.44,77163.18,0.0,-0.19941,0.00011,18.81239]
[1777468788157,39.44,77151.26,0.0,-0.20067,0.00011,18.88069]
[1777468788311,39.44,77151.26,0.0,-0.20067,0.00011,18.88069]
[1777468788893,39.44,77151.26,0.0,-0.20067,0.00011,18.88069]
[1777468789131,39.44,77120.19,0.0,-0.20397,0.00011,19.05817]
[1777468789278,39.44,77120.19,0.0,-0.20397,0.00011,19.05817]
[1777468789626,39.44,77120.19,0.0,-0.20397,0.00011,19.05817]
[1777468789885,39.44,77120.19,0.0,-0.20397,0.00011,19.05817]
[1777468789957,39.44,77102.93,0.0,-0.20582,0.00011,19.15655]
[1777468790594,39.44,77111.0,0.0,-0.20496,0.00011,19.11079]
[1777468791370,39.44,77111.0,0.0,-0.20496,0.00011,19.11079]
[1777468792608,39.44,77111.0,0.0,-0.20496,0.00011,19.11078]
[1777468792659,39.44,77112.87,0.0,-0.20476,0.00011,19.10018]
[1777468793535,39.44,77112.87,0.0,-0.20476,0.00011,19.10018]
[1777468793537,39.44,77111.37,0.0,-0.20492,0.00011,19.10877]
[1777468798325,39.44,77102.41,0.0,-0.20588,0.00011,19.15982]
[1777468799138,39.44,77102.41,0.0,-0.20588,0.00011,19.15982]
[1777468799020,39.44,77101.56,0.0,-0.20598,0.00011,19.16464]
[1777468799371,39.44,77101.56,0.0,-0.20598,0.00011,19.16464]
[1777468799555,39.44,77089.11,0.0,-0.20732,0.00011,19.23527]
[1777468800341,39.44,77089.11,0.0,-0.20732,0.00011,19.23527]
[1777468800666,39.44,77076.41,0.0,-0.20869,0.00011,19.30727]
[1777468801708,39.44,77076.41,0.0,-0.20869,0.00011,19.30727]
[1777468801715,39.44,77076.41,0.0,-0.20869,0.00011,19.30727]
[1777468801807,39.44,77075.07,0.0,-0.20884,0.00011,19.31487]
[1777468803095,39.44,77075.07,0.0,-0.20884,0.00011,19.31487]
[1777468803173,39.44,77066.02,0.0,-0.20982,0.00011,19.36593]
[1777468803282,39.44,77066.02,0.0,-0.20982,0.00011,19.36593]
[1777468803473,39.44,77066.02,0.0,-0.20982,0.00011,19.36593]
[1777468803767,39.44,77054.6,0.0,-0.21106,0.00011,19.43024]
[1777468806489,39.44,77050.86,0.0,-0.21147,0.00011,19.45131]
[1777468806590,39.44,77049.73,0.0,-0.21159,0.00011,19.45767]
[1777468807350,39.44,77049.73,0.0,-0.21159,0.00011,19.45767]
[1777468807580,39.44,77049.73,0.0,-0.21159,0.00011,19.45767]
[1777468808172,39.44,77041.58,0.0,-0.21248,0.00011,19.50346]
[1777468808279,39.44,77041.58,0.0,-0.21248,0.00011,19.50346]
[1777468809073,39.44,77025.1,0.0,-0.21429,0.00011,19.59594]
[1777468809608,39.44,77025.1,0.0,-0.21429,0.00011,19.59594]
[1777468809670,39.44,77020.17,0.0,-0.21483,0.00011,19.62353]
[1777468810632,39.44,77020.17,0.0,-0.21483,0.00011,19.62353]
[1777468810957,39.44,77020.17,0.0,-0.21483,0.00011,19.62353]
[1777468811182,39.44,77020.17,0.0,-0.21483,0.00011,19.62353]
[1777468812205,39.44,77046.14,0.0,-0.21198,0.00011,19.47768]
[1777468812266,39.44,77046.14,0.0,-0.21198,0.00011,19.47768]
[1777468812345,39.44,77046.14,0.0,-0.21198,0.00011,19.47768]
[1777468812962,39.44,77046.14,0.0,-0.21198,0.00011,19.47768]
[1777468813063,39.44,77052.29,0.0,-0.21131,0.00011,19.44304]
[1777468813365,39.44,77052.29,0.0,-0.21131,0.00011,19.44304]
[1777468813604,39.44,77052.29,0.0,-0.21131,0.00011,19.44304]
[1777468814492,39.44,77052.29,0.0,-0.21131,0.00011,19.44304]
[1777468814611,39.44,77062.49,0.0,-0.21019,0.00011,19.3855]
[1777468815281,39.44,77062.49,0.0,-0.21019,0.00011,19.3855]
[1777468816189,39.44,77073.08,0.0,-0.20904,0.00011,19.32551]
[1777468818529,39.44,77072.18,0.0,-0.20914,0.00011,19.33053]
[1777468818639,39.44,77072.18,0.0,-0.20914,0.00011,19.33047]
[1777468821355,39.43,77065.57,0.0,-0.20985,0.00011,19.36767]
[1777468821661,39.43,77065.57,0.0,-0.20985,0.00011,19.36758]
[1777468822773,39.43,77055.54,0.0,-0.21094,0.00011,19.42411]
[1777468825503,39.43,77048.41,0.0,-0.21172,0.00011,19.46434]
[1777468825530,39.43,77048.41,0.0,-0.21172,0.00011,19.46434]
[1777468826058,39.43,77041.5,0.0,-0.21248,0.00011,19.50319]
[1777468827324,39.43,77033.48,0.0,-0.21335,0.00011,19.54815]
[1777468827373,39.43,77033.48,0.0,-0.21335,0.00011,19.54815]
[1777468832811,39.43,77032.05,0.0,-0.21348,0.00011,19.55215]
[1777468834657,39.43,77035.0,0.0,-0.21316,0.00011,19.5356]
[1777468834759,39.43,77038.01,0.0,-0.21283,0.00011,19.51868]
[1777468835397,39.43,77038.01,0.0,-0.21283,0.00011,19.51868]
[1777468836189,39.43,77038.01,0.0,-0.21283,0.00011,19.51868]
[1777468835965,39.43,77039.96,0.0,-0.21261,0.00011,19.5077]
[1777468837139,39.43,77039.96,0.0,-0.21261,0.00011,19.5077]
[1777468837637,39.43,77041.59,0.0,-0.21243,0.00011,19.49854]
[1777468837774,39.43,77041.59,0.0,-0.21243,0.00011,19.49854]
[1777468842807,39.43,77039.84,0.0,-0.21262,0.00011,19.50829]
[1777468847843,39.43,77033.45,0.0,-0.21332,0.00011,19.54404]
[1777468848781,39.43,77033.45,0.0,-0.21332,0.00011,19.54404]
[1777468849073,39.43,77033.47,0.0,-0.21332,0.00011,19.54388]
[1777468851264,39.43,77034.23,0.0,-0.21324,0.00011,19.53959]
[1777468852118,39.43,77034.23,0.0,-0.21324,0.00011,19.53959]
[1777468852718,39.43,77031.89,0.0,-0.21349,0.00011,19.55267]
[1777468852878,39.43,77031.89,0.0,-0.21349,0.00011,19.55267]
[1777468858113,39.43,77037.88,0.0,-0.21283,0.00011,19.51899]
[1777468860976,39.43,77041.31,0.0,-0.21246,0.00011,19.4997]
[1777468862181,39.43,77041.81,0.0,-0.2124,0.00011,19.49685]
[1777468863107,39.43,77041.64,0.0,-0.21242,0.00011,19.49781]
[1777468863143,39.43,77041.64,0.0,-0.21242,0.00011,19.49781]
[1777468863187,39.43,77041.64,0.0,-0.21242,0.00011,19.49781]
[1777468863174,39.43,77036.07,0.0,-0.21303,0.00011,19.52905]
[1777468863974,39.43,77036.05,0.0,-0.21303,0.00011,19.52916]
[1777468864812,39.43,77036.05,0.0,-0.21303,0.00011,19.52916]
[1777468865061,39.43,77036.05,0.0,-0.21303,0.00011,19.52916]
[1777468865188,39.43,77032.54,0.0,-0.21342,0.00011,19.54874]
[1777468869627,39.43,77034.8,0.0,-0.21316,0.00011,19.53585]
[1777468871088,39.43,77037.56,0.0,-0.21286,0.00011,19.52029]
[1777468871125,39.43,77046.78,0.0,-0.21185,0.00011,19.46844]
[1777468875572,39.43,77048.83,0.0,-0.21163,0.00011,19.45703]
[1777468876058,39.43,77050.16,0.0,-0.21148,0.00011,19.44955]
[1777468877169,39.43,77059.76,0.0,-0.21044,0.00011,19.39548]
[1777468882764,39.43,77056.19,0.0,-0.21082,0.00011,19.41544]
[1777468888859,39.43,77052.15,0.0,-0.21126,0.00011,19.43783]
[1777468894185,39.43,77047.98,0.0,-0.21168,0.00011,19.45708]
[1777468899220,39.43,77050.48,0.0,-0.2114,0.00011,19.44276]
[1777468904255,39.43,77050.98,0.0,-0.21134,0.00011,19.43967]
[1777468909290,39.43,77053.7,0.0,-0.21104,0.00011,19.42402]
[1777468914325,39.43,77060.23,0.0,-0.21032,0.00011,19.38699]
[1777468918670,39.43,77063.51,0.0,-0.20997,0.00011,19.36851]
[1777468918772,39.43,77061.65,0.0,-0.21017,0.00011,19.37903]
[1777468921165,39.43,77061.65,0.0,-0.21017,0.00011,19.37905]
[1777468921266,39.43,77055.37,0.0,-0.21085,0.00011,19.41445]
[1777468924660,39.43,77050.45,0.0,-0.21139,0.00011,19.44211]
[1777468924761,39.43,77051.18,0.0,-0.21131,0.00011,19.43796]
[1777468930261,39.42,77047.24,0.0,-0.21174,0.00011,19.46001]
[1777468930307,39.42,77047.02,0.0,-0.21176,0.00011,19.46115]
[1777468930727,39.42,77047.02,0.0,-0.21176,0.00011,19.46115]
[1777468931168,39.42,77046.74,0.0,-0.21179,0.00011,19.46267]
[1777468931680,39.42,77046.74,0.0,-0.21179,0.00011,19.46267]
[1777468931779,39.42,77042.92,0.0,-0.21221,0.00011,19.48415]
[1777468935030,39.42,77041.2,0.0,-0.2124,0.00011,19.4939]
[1777468935831,39.42,77045.34,0.0,-0.21194,0.00011,19.47062]
[1777468935926,39.42,77048.63,0.0,-0.21158,0.00011,19.45211]
[1777468941658,39.42,77051.97,0.0,-0.21121,0.00011,19.43311]
[1777468946575,39.42,77052.99,0.0,-0.2111,0.00011,19.42704]
[1777468946676,39.42,77053.84,0.0,-0.211,0.00011,19.42217]
[1777468949983,39.42,77054.35,0.0,-0.21094,0.00011,19.41912]
[1777468950228,39.42,77054.35,0.0,-0.21094,0.00011,19.41912]
[1777468950330,39.42,77055.97,0.0,-0.21076,0.00011,19.40982]
[1777468955612,39.42,77052.19,0.0,-0.21115,0.00011,19.42707]
[1777468961053,39.42,77049.23,0.0,-0.21147,0.00011,19.44378]
[1777468966149,39.42,77051.42,0.0,-0.21123,0.00011,19.43137]
[1777468971873,39.42,77046.41,0.0,-0.21177,0.00011,19.45917]
[1777468977766,39.42,77047.81,0.0,-0.21161,0.00011,19.45097]
[1777468981820,39.42,77047.72,0.0,-0.21162,0.00011,19.45138]
[1777468982167,39.42,77047.72,0.0,-0.21162,0.00011,19.45138]
[1777468982359,39.42,77047.72,0.0,-0.21162,0.00011,19.45138]
[1777468982268,39.42,77043.41,0.0,-0.21209,0.00011,19.47548]
[1777468982611,39.42,77043.41,0.0,-0.21209,0.00011,19.47548]
[1777468983278,39.42,77043.41,0.0,-0.21209,0.00011,19.47548]
[1777468983286,39.42,77043.41,0.0,-0.21209,0.00011,19.47548]
[1777468984576,39.42,77038.86,0.0,-0.21258,0.00011,19.50099]
[1777468984816,39.42,77038.04,0.0,-0.21267,0.00011,19.50549]
[1777468985465,39.42,77038.04,0.0,-0.21267,0.00011,19.50549]
[1777468985471,39.42,77038.04,0.0,-0.21267,0.00011,19.50549]
[1777468986198,39.42,77038.04,0.0,-0.21267,0.00011,19.50549]
[1777468986299,39.42,77036.47,0.0,-0.21284,0.00011,19.51411]
[1777468988380,39.42,77035.8,0.0,-0.21291,0.00011,19.51787]
[1777468988385,39.42,77031.09,0.0,-0.21343,0.00011,19.54409]
[1777468992013,39.42,77018.92,0.0,-0.21477,0.00011,19.61228]
[1777468993547,39.42,77018.92,0.0,-0.21477,0.00011,19.6123]
[1777468993881,39.42,77018.1,0.0,-0.21486,0.00011,19.6169]
[1777468998546,39.41,77009.61,0.0,-0.21579,0.00011,19.66417]
[1777468998914,39.41,77009.61,0.0,-0.21579,0.00011,19.66417]
[1777469003949,39.41,77011.16,0.0,-0.21561,0.00011,19.65515]
[1777469006376,39.41,77010.97,0.0,-0.21563,0.00011,19.65614]
[1777469007253,39.41,77011.37,0.0,-0.21559,0.00011,19.65383]
[1777469007375,39.41,76998.8,0.0,-0.21698,0.00011,19.7238]
[1777469013012,39.41,76996.44,0.0,-0.2172,0.00011,19.73227]
[1777469018047,39.41,76994.56,0.0,-0.21739,0.00011,19.74208]
[1777469023081,39.41,76999.18,0.0,-0.21687,0.00011,19.71572]
[1777469028117,39.4,76995.13,0.0,-0.21731,0.00011,19.73789]
[1777469033152,39.4,76995.39,0.0,-0.21727,0.00011,19.73592]
[1777469038193,39.4,76993.21,0.0,-0.2175,0.00011,19.74746]
[1777469043225,39.4,76987.63,0.0,-0.21811,0.00011,19.77812]
[1777469048259,39.4,76980.78,0.0,-0.21886,0.00011,19.81534]
[1777469053293,39.39,76983.29,0.0,-0.21857,0.00011,19.8006]
[1777469058329,39.39,76982.78,0.0,-0.21861,0.00011,19.80278]
[1777469059851,39.39,76981.05,0.0,-0.2188,0.00011,19.81227]
[1777469060353,39.39,76977.01,0.0,-0.21925,0.00011,19.83465]
[1777469060957,39.39,76977.01,0.0,-0.21925,0.00011,19.83465]
[1777469061379,39.39,76960.91,0.0,-0.22105,0.00011,19.92392]
[1777469063418,39.39,76960.91,0.0,-0.22105,0.00011,19.92387]
[1777469064180,39.39,76955.68,0.0,-0.22164,0.00011,19.9527]
[1777469065097,39.39,76955.9,0.0,-0.22161,0.00011,19.9514]
[1777469065384,39.39,76952.8,0.0,-0.22196,0.00011,19.96843]
[1777469067441,39.39,76949.88,0.0,-0.22229,0.00011,19.98453]
[1777469067457,39.39,76943.23,0.0,-0.22304,0.00011,20.02111]
[1777469069683,39.39,76943.46,0.0,-0.22301,0.00011,20.01958]
[1777469070277,39.39,76943.46,0.0,-0.22301,0.00011,20.01958]
[1777469070283,39.39,76943.46,0.0,-0.22301,0.00011,20.01958]
[1777469070345,39.39,76943.46,0.0,-0.22301,0.00011,20.01958]
[1777469070420,39.39,76938.01,0.0,-0.22362,0.00011,20.04962]
[1777469070919,39.39,76938.01,0.0,-0.22362,0.00011,20.04962]
[1777469070937,39.39,76938.01,0.0,-0.22362,0.00011,20.04962]
[1777469071426,39.39,76934.19,0.0,-0.22402,0.00011,20.06663]
[1777469071674,39.39,76934.19,0.0,-0.22402,0.00011,20.06663]
[1777469073444,39.39,76935.35,0.0,-0.22389,0.00011,20.06023]
[1777469074447,39.39,76936.65,0.0,-0.22375,0.00011,20.05306]
[1777469077629,39.39,76936.81,0.0,-0.22373,0.00011,20.05214]
[1777469077639,39.39,76936.81,0.0,-0.22373,0.00011,20.05214]
[1777469078475,39.39,76936.42,0.0,-0.22377,0.00011,20.05427]
[1777469081170,39.39,76934.12,0.0,-0.22403,0.00011,20.06687]
[1777469081182,39.39,76934.12,0.0,-0.22403,0.00011,20.06687]
[1777469081496,39.39,76934.18,0.0,-0.22402,0.00011,20.06649]
[1777469083651,39.39,76934.08,0.0,-0.22403,0.00011,20.06696]
[1777469083660,39.39,76934.08,0.0,-0.22403,0.00011,20.06696]
[1777469084516,39.39,76933.42,0.0,-0.22411,0.00011,20.07053]
[1777469086487,39.39,76932.5,0.0,-0.22421,0.00011,20.07554]
[1777469086497,39.39,76930.82,0.0,-0.2244,0.00011,20.0847]
[1777469088768,39.39,76925.56,0.0,-0.22499,0.00011,20.11351]
[1777469089169,39.39,76925.56,0.0,-0.22499,0.00011,20.11351]
[1777469089833,39.38,76927.66,0.0,-0.22475,0.00011,20.10178]
[1777469090402,39.38,76927.66,0.0,-0.22475,0.00011,20.10178]
[1777469091199,39.38,76930.89,0.0,-0.22438,0.00011,20.08395]
[1777469091620,39.38,76934.61,0.0,-0.22396,0.00011,20.06349]
[1777469091948,39.38,76934.61,0.0,-0.22396,0.00011,20.06349]
[1777469092090,39.38,76934.61,0.0,-0.22396,0.00011,20.06349]
[1777469092142,39.38,76934.61,0.0,-0.22396,0.00011,20.06349]
[1777469092324,39.38,76934.61,0.0,-0.22396,0.00011,20.06349]
[1777469092425,39.38,76933.52,0.0,-0.22408,0.00011,20.06937]
[1777469093541,39.38,76925.71,0.0,-0.22497,0.00011,20.1123]
[1777469093602,39.38,76925.71,0.0,-0.22497,0.00011,20.1123]
[1777469094288,39.38,76925.71,0.0,-0.22497,0.00011,20.1123]
[1777469094296,39.38,76925.71,0.0,-0.22497,0.00011,20.1123]
[1777469095148,39.38,76921.22,0.0,-0.22548,0.00011,20.13682]
[1777469095162,39.38,76921.22,0.0,-0.22548,0.00011,20.13682]
[1777469095199,39.38,76919.87,0.0,-0.22563,0.00011,20.14422]
[1777469098588,39.38,76919.21,0.0,-0.2257,0.00011,20.14748]
[1777469099341,39.38,76919.21,0.0,-0.2257,0.00011,20.14748]
[1777469099457,39.38,76919.21,0.0,-0.2257,0.00011,20.14748]
[1777469100573,39.38,76899.52,0.0,-0.22794,0.00011,20.25496]
[1777469100980,39.38,76899.52,0.0,-0.22794,0.00011,20.25496]
[1777469101330,39.38,76899.52,0.0,-0.22794,0.00011,20.25496]
[1777469101340,39.38,76887.04,0.0,-0.22937,0.00011,20.32299]
[1777469102245,39.38,76887.04,0.0,-0.22937,0.00011,20.32299]
[1777469102281,39.38,76875.11,0.0,-0.23074,0.00012,20.38777]
[1777469103176,39.38,76875.11,0.0,-0.23074,0.00012,20.38777]
[1777469103227,39.38,76875.11,0.0,-0.23074,0.00012,20.38777]
[1777469103286,39.38,76875.11,0.0,-0.23074,0.00012,20.38777]
[1777469103288,39.38,76875.29,0.0,-0.23072,0.00012,20.38679]
[1777469104065,39.38,76875.29,0.0,-0.23072,0.00012,20.38679]
[1777469104137,39.38,76867.13,0.0,-0.23166,0.00012,20.4309]
[1777469104726,39.38,76867.13,0.0,-0.23166,0.00012,20.4309]
[1777469105062,39.38,76867.13,0.0,-0.23166,0.00012,20.4309]
[1777469105080,39.38,76857.21,0.0,-0.23281,0.00012,20.48463]
[1777469105722,39.38,76857.21,0.0,-0.23281,0.00012,20.48463]
[1777469105761,39.38,76857.21,0.0,-0.23281,0.00012,20.48463]
[1777469106037,39.38,76855.97,0.0,-0.23296,0.00012,20.49138]
[1777469107486,39.38,76855.97,0.0,-0.23296,0.00012,20.49138]
[1777469107548,39.38,76855.19,0.0,-0.23305,0.00012,20.49559]
[1777469107929,39.38,76866.15,0.0,-0.23178,0.00012,20.43648]
[1777469109043,39.38,76866.15,0.0,-0.23178,0.00012,20.43648]
[1777469109152,39.38,76872.28,0.0,-0.23107,0.00012,20.40328]
[1777469109929,39.38,76872.28,0.0,-0.23107,0.00012,20.40328]
[1777469109936,39.38,76872.28,0.0,-0.23107,0.00012,20.40328]
[1777469110547,39.38,76872.28,0.0,-0.23107,0.00012,20.40328]
[1777469110159,39.38,76881.9,0.0,-0.22996,0.00012,20.35105]
[1777469111178,39.38,76886.34,0.0,-0.22945,0.00011,20.32683]
[1777469111707,39.38,76886.34,0.0,-0.22945,0.00011,20.32683]
[1777469112034,39.38,76886.34,0.0,-0.22945,0.00011,20.32683]
[1777469112216,39.38,76889.13,0.0,-0.22913,0.00011,20.31164]
[1777469112710,39.38,76889.13,0.0,-0.22913,0.00011,20.31164]
[1777469112964,39.38,76895.26,0.0,-0.22843,0.00011,20.27816]
[1777469113685,39.38,76895.26,0.0,-0.22843,0.00011,20.27816]
[1777469113726,39.38,76895.26,0.0,-0.22843,0.00011,20.27816]
[1777469114099,39.38,76895.26,0.0,-0.22843,0.00011,20.27816]
[1777469114501,39.38,76895.26,0.0,-0.22843,0.00011,20.27816]
[1777469114533,39.38,76909.99,0.0,-0.22674,0.00011,20.19764]
[1777469115207,39.38,76922.56,0.0,-0.22531,0.00011,20.1287]
[1777469116282,39.38,76922.56,0.0,-0.22531,0.00011,20.1287]
[1777469116316,39.38,76935.91,0.0,-0.22379,0.00011,20.05517]
[1777469117780,39.38,76931.7,0.0,-0.22427,0.00011,20.07826]
[1777469120077,39.38,76932.14,0.0,-0.22422,0.00011,20.0758]
[1777469120179,39.38,76931.34,0.0,-0.22431,0.00011,20.08016]
[1777469125392,39.38,76931.84,0.0,-0.22425,0.00011,20.07727]
[1777469125416,39.38,76931.84,0.0,-0.22425,0.00011,20.07727]
[1777469125454,39.38,76932.64,0.0,-0.22415,0.00011,20.07282]
[1777469129292,39.38,76939.03,0.0,-0.22343,0.00011,20.03757]
[1777469129375,39.38,76938.26,0.0,-0.22352,0.00011,20.04182]
[1777469130179,39.38,76938.26,0.0,-0.22352,0.00011,20.04182]
[1777469131680,39.38,76938.51,0.0,-0.22349,0.00011,20.04045]
[1777469133259,39.38,76937.51,0.0,-0.22357,0.00011,20.04206]
[1777469134100,39.38,76936.09,0.0,-0.22374,0.00011,20.04988]
[1777469134201,39.38,76934.91,0.0,-0.22387,0.00011,20.05637]
[1777469135506,39.38,76934.91,0.0,-0.22387,0.00011,20.05637]
[1777469135533,39.38,76932.84,0.0,-0.2241,0.00011,20.06775]
[1777469135752,39.38,76932.84,0.0,-0.2241,0.00011,20.06775]
[1777469136174,39.38,76925.76,0.0,-0.22491,0.00011,20.10665]
[1777469140941,39.38,76916.35,0.0,-0.22598,0.00011,20.15868]
[1777469145977,39.38,76911.15,0.0,-0.22658,0.00011,20.18732]
[1777469150510,39.38,76914.76,0.0,-0.22617,0.00011,20.16773]
[1777469151513,39.38,76914.4,0.0,-0.22621,0.00011,20.16977]
[1777469151013,39.38,76913.09,0.0,-0.22636,0.00011,20.17691]
[1777469152313,39.38,76913.09,0.0,-0.22636,0.00011,20.17691]
[1777469152567,39.38,76917.98,0.0,-0.2258,0.00011,20.15]
[1777469153164,39.38,76917.98,0.0,-0.2258,0.00011,20.15]
[1777469153201,39.38,76919.53,0.0,-0.22563,0.00011,20.1415]
[1777469156734,39.38,76926.45,0.0,-0.22484,0.00011,20.10332]
[1777469157165,39.38,76926.45,0.0,-0.22484,0.00011,20.10332]
[1777469157175,39.38,76926.45,0.0,-0.22484,0.00011,20.10332]
[1777469157179,39.38,76926.81,0.0,-0.22479,0.00011,20.10129]
[1777469158395,39.38,76926.81,0.0,-0.22479,0.00011,20.10129]
[1777469158491,39.38,76926.43,0.0,-0.22484,0.00011,20.10336]
[1777469163726,39.38,76918.45,0.0,-0.22574,0.00011,20.14709]
[1777469164625,39.38,76916.46,0.0,-0.22597,0.00011,20.15797]
[1777469165131,39.38,76916.46,0.0,-0.22597,0.00011,20.15792]
[1777469170098,39.38,76910.14,0.0,-0.22668,0.00011,20.19219]
[1777469170498,39.38,76910.14,0.0,-0.22668,0.00011,20.19219]
[1777469170586,39.38,76908.02,0.0,-0.22692,0.00011,20.20368]
[1777469175607,39.38,76910.1,0.0,-0.22668,0.00011,20.1921]
[1777469179054,39.38,76915.66,0.0,-0.22604,0.00011,20.16126]
[1777469179228,39.38,76916.74,0.0,-0.22591,0.00011,20.15527]
[1777469184263,39.37,76917.88,0.0,-0.22578,0.00011,20.14866]
[1777469185695,39.37,76919.25,0.0,-0.22562,0.00011,20.14109]
[1777469186277,39.37,76922.13,0.0,-0.22529,0.00011,20.12524]
[1777469186815,39.37,76922.13,0.0,-0.22529,0.00011,20.12524]
[1777469186826,39.37,76922.13,0.0,-0.22529,0.00011,20.12524]
[1777469186836,39.37,76922.13,0.0,-0.22529,0.00011,20.12524]
[1777469187285,39.37,76924.88,0.0,-0.22498,0.00011,20.1101]
[1777469187924,39.37,76924.88,0.0,-0.22498,0.00011,20.1101]
[1777469187978,39.37,76924.88,0.0,-0.22498,0.00011,20.1101]
[1777469188295,39.37,76927.53,0.0,-0.22468,0.00011,20.09552]
[1777469189333,39.37,76916.94,0.0,-0.22588,0.00011,20.15364]
[1777469194333,39.37,76915.24,0.0,-0.22604,0.00011,20.15872]
[1777469195466,39.37,76915.24,0.0,-0.22604,0.00011,20.15872]
[1777469195567,39.37,76914.38,0.0,-0.22614,0.00011,20.16334]
[1777469197248,39.37,76914.43,0.0,-0.22613,0.00011,20.16296]
[1777469197260,39.37,76914.43,0.0,-0.22613,0.00011,20.16296]
[1777469197642,39.37,76884.56,0.0,-0.22955,0.00011,20.32604]
[1777469197784,39.37,76884.56,0.0,-0.22955,0.00011,20.32604]
[1777469197798,39.37,76884.56,0.0,-0.22955,0.00011,20.32604]
[1777469198430,39.37,76879.42,0.0,-0.23014,0.00012,20.35397]
[1777469200251,39.37,76878.56,0.0,-0.23024,0.00012,20.35852]
[1777469200865,39.37,76878.68,0.0,-0.23022,0.00012,20.35782]
[1777469201447,39.37,76881.54,0.0,-0.22989,0.00012,20.34217]
[1777469202884,39.37,76881.64,0.0,-0.22988,0.00012,20.34152]
[1777469203507,39.37,76873.27,0.0,-0.23084,0.00012,20.38687]
[1777469204028,39.37,76873.27,0.0,-0.23084,0.00012,20.38687]
[1777469204411,39.37,76873.27,0.0,-0.23084,0.00012,20.38687]
[1777469208070,39.37,76871.17,0.0,-0.23107,0.00012,20.39773]
[1777469208230,39.37,76871.17,0.0,-0.23107,0.00012,20.39773]
[1777469208654,39.37,76871.17,0.0,-0.23107,0.00012,20.39773]
[1777469209543,39.37,76862.76,0.0,-0.23203,0.00012,20.44297]
[1777469211157,39.37,76860.11,0.0,-0.23234,0.00012,20.45719]
[1777469211454,39.37,76860.11,0.0,-0.23234,0.00012,20.45705]
[1777469212623,39.37,76860.11,0.0,-0.23234,0.00012,20.45705]
[1777469213577,39.36,76856.28,0.0,-0.23277,0.00012,20.47745]
[1777469214641,39.36,76856.28,0.0,-0.23277,0.00012,20.47745]
[1777469215665,39.36,76846.18,0.0,-0.23394,0.00012,20.53158]
[1777469216105,39.36,76846.18,0.0,-0.23394,0.00012,20.53158]
[1777469216146,39.36,76846.18,0.0,-0.23394,0.00012,20.53158]
[1777469216318,39.36,76846.18,0.0,-0.23394,0.00012,20.53158]
[1777469216491,39.36,76846.79,0.0,-0.23386,0.00012,20.52798]
[1777469218094,39.36,76843.38,0.0,-0.23426,0.00012,20.54634]
[1777469218105,39.36,76843.38,0.0,-0.23426,0.00012,20.54634]
[1777469218506,39.36,76842.87,0.0,-0.23432,0.00012,20.549]
[1777469219005,39.36,76842.87,0.0,-0.23432,0.00012,20.549]
[1777469219033,39.36,76842.87,0.0,-0.23432,0.00012,20.549]
[1777469220173,39.36,76838.76,0.0,-0.23479,0.00012,20.57102]
[1777469220184,39.36,76838.76,0.0,-0.23479,0.00012,20.57102]
[1777469220233,39.36,76838.76,0.0,-0.23479,0.00012,20.57102]
[1777469221037,39.36,76834.08,0.0,-0.23534,0.00012,20.59605]
[1777469221085,39.36,76834.08,0.0,-0.23534,0.00012,20.59605]
[1777469221110,39.36,76834.08,0.0,-0.23534,0.00012,20.59605]
[1777469221527,39.36,76830.67,0.0,-0.23573,0.00012,20.61422]
[1777469222633,39.36,76830.67,0.0,-0.23573,0.00012,20.61422]
[1777469223955,39.36,76837.8,0.0,-0.23489,0.00012,20.5755]
[1777469224550,39.36,76837.8,0.0,-0.23489,0.00012,20.5753]
[1777469224702,39.36,76837.8,0.0,-0.23489,0.00012,20.5753]
[1777469225557,39.36,76839.77,0.0,-0.23466,0.00012,20.56471]
[1777469227665,39.36,76840.93,0.0,-0.23452,0.00012,20.5583]
[1777469228578,39.36,76845.99,0.0,-0.23392,0.00012,20.53075]
[1777469229140,39.36,76845.99,0.0,-0.23392,0.00012,20.53075]
[1777469229403,39.36,76845.99,0.0,-0.23392,0.00012,20.53075]
[1777469229589,39.36,76846.04,0.0,-0.23392,0.00012,20.53036]
[1777469230651,39.36,76846.04,0.0,-0.23392,0.00012,20.53036]
[1777469231175,39.35,76849.76,0.0,-0.23348,0.00012,20.51008]
[1777469231494,39.35,76849.76,0.0,-0.23348,0.00012,20.51008]
[1777469231599,39.35,76851.26,0.0,-0.2333,0.00012,20.50199]
[1777469232113,39.35,76851.26,0.0,-0.2333,0.00012,20.50199]
[1777469232606,39.35,76853.25,0.0,-0.23307,0.00012,20.49116]
[1777469233698,39.35,76853.73,0.0,-0.23301,0.00012,20.48849]
[1777469234619,39.35,76853.25,0.0,-0.23307,0.00012,20.49111]
[1777469238204,39.35,76857.19,0.0,-0.23262,0.00012,20.46992]
[1777469239239,39.35,76859.53,0.0,-0.23235,0.00012,20.45733]
[1777469239245,39.35,76859.53,0.0,-0.23235,0.00012,20.45733]
[1777469239655,39.35,76862.63,0.0,-0.23199,0.00012,20.4405]
[1777469241270,39.35,76862.96,0.0,-0.23195,0.00012,20.43867]
[1777469241673,39.35,76861.86,0.0,-0.23207,0.00012,20.44458]
[1777469243471,39.35,76856.21,0.0,-0.23273,0.00012,20.47511]
[1777469243683,39.35,76852.78,0.0,-0.23312,0.00012,20.49358]
[1777469244131,39.35,76852.78,0.0,-0.23312,0.00012,20.49358]
[1777469244692,39.35,76852.05,0.0,-0.23321,0.00012,20.49755]
[1777469247240,39.35,76852.39,0.0,-0.23317,0.00012,20.49574]
[1777469247337,39.35,76857.38,0.0,-0.23259,0.00012,20.46884]
[1777469251853,39.35,76852.68,0.0,-0.23311,0.00012,20.49048]
[1777469251951,39.35,76850.54,0.0,-0.23336,0.00012,20.50205]
[1777469253181,39.35,76850.54,0.0,-0.23336,0.00012,20.50205]
[1777469253685,39.35,76845.34,0.0,-0.23397,0.00012,20.53009]
[1777469255431,39.35,76843.68,0.0,-0.23416,0.00012,20.53901]
[1777469255518,39.35,76842.78,0.0,-0.23426,0.00012,20.54384]
[1777469257190,39.35,76842.78,0.0,-0.23426,0.00012,20.54384]
[1777469257672,39.35,76842.78,0.0,-0.23426,0.00012,20.54384]
[1777469257291,39.35,76846.31,0.0,-0.23385,0.00012,20.52477]
[1777469258388,39.35,76846.51,0.0,-0.23383,0.00012,20.52368]
[1777469259804,39.35,76851.23,0.0,-0.23328,0.00012,20.49824]
[1777469260247,39.35,76851.23,0.0,-0.23328,0.00012,20.49824]
[1777469267275,39.35,76842.48,0.0,-0.2343,0.00012,20.5455]
[1777469271601,39.36,76841.91,0.0,-0.23437,0.00012,20.5486]
[1777469271685,39.36,76841.91,0.0,-0.23437,0.00012,20.5486]
[1777469271703,39.36,76840.29,0.0,-0.23456,0.00012,20.5574]
[1777469272234,39.36,76840.29,0.0,-0.23456,0.00012,20.5574]
[1777469272645,39.36,76840.29,0.0,-0.23456,0.00012,20.5574]
[1777469272656,39.36,76840.29,0.0,-0.23456,0.00012,20.5574]
[1777469272410,39.36,76837.41,0.0,-0.23489,0.00012,20.57289]
[1777469273493,39.36,76837.41,0.0,-0.23489,0.00012,20.57289]
[1777469273513,39.36,76837.41,0.0,-0.23489,0.00012,20.57289]
[1777469273635,39.36,76840.73,0.0,-0.23451,0.00012,20.55509]
[1777469274139,39.36,76840.73,0.0,-0.23451,0.00012,20.55509]
[1777469274240,39.36,76844.71,0.0,-0.23404,0.00012,20.53371]
[1777469275090,39.36,76844.71,0.0,-0.23404,0.00012,20.53371]
[1777469275106,39.36,76844.71,0.0,-0.23404,0.00012,20.53371]
[1777469275306,39.36,76847.6,0.0,-0.23371,0.00012,20.51814]
[1777469279310,39.36,76848.33,0.0,-0.23363,0.00012,20.51434]
[1777469279349,39.36,76847.84,0.0,-0.23368,0.00012,20.51703]
[1777469282726,39.36,76851.65,0.0,-0.23324,0.00012,20.49661]
[1777469282961,39.36,76849.28,0.0,-0.23352,0.00012,20.50947]
[1777469284054,39.36,76849.28,0.0,-0.23352,0.00012,20.50947]
[1777469284473,39.36,76849.28,0.0,-0.23352,0.00012,20.50947]
[1777469285424,39.36,76843.83,0.0,-0.23416,0.00012,20.53895]
[1777469285495,39.36,76839.37,0.0,-0.23468,0.00012,20.56304]
[1777469287699,39.36,76834.76,0.0,-0.23522,0.00012,20.5879]
[1777469287729,39.36,76834.76,0.0,-0.23522,0.00012,20.5879]
[1777469287721,39.36,76831.23,0.0,-0.23563,0.00012,20.6069]
[1777469287752,39.36,76831.23,0.0,-0.23563,0.00012,20.6069]
[1777469287782,39.36,76831.23,0.0,-0.23563,0.00012,20.6069]
[1777469288040,39.36,76831.23,0.0,-0.23563,0.00012,20.6069]
[1777469288301,39.36,76831.23,0.0,-0.23563,0.00012,20.6069]
[1777469289146,39.36,76828.09,0.0,-0.236,0.00012,20.62376]
[1777469289263,39.36,76828.09,0.0,-0.236,0.00012,20.62376]
[1777469289637,39.36,76837.59,0.0,-0.23489,0.00012,20.57301]
[1777469290267,39.36,76837.59,0.0,-0.23489,0.00012,20.57301]
[1777469290304,39.36,76837.59,0.0,-0.23489,0.00012,20.57301]
[1777469290356,39.36,76838.06,0.0,-0.23484,0.00012,20.57047]
[1777469290913,39.36,76838.06,0.0,-0.23484,0.00012,20.57047]
[1777469290932,39.36,76838.06,0.0,-0.23484,0.00012,20.57047]
[1777469291019,39.36,76838.06,0.0,-0.23484,0.00012,20.57051]
[1777469291869,39.36,76838.06,0.0,-0.23484,0.00012,20.57051]
[1777469292183,39.36,76838.06,0.0,-0.23484,0.00012,20.57051]
[1777469292308,39.36,76845.57,0.0,-0.23397,0.00012,20.53014]
[1777469292920,39.36,76845.57,0.0,-0.23397,0.00012,20.53014]
[1777469293055,39.36,76845.57,0.0,-0.23397,0.00012,20.53014]
[1777469293876,39.36,76843.0,0.0,-0.23427,0.00012,20.54405]
[1777469294206,39.36,76843.0,0.0,-0.23427,0.00012,20.54405]
[1777469294719,39.36,76841.59,0.0,-0.23443,0.00012,20.55167]
[1777469294914,39.36,76841.59,0.0,-0.23443,0.00012,20.55167]
[1777469295048,39.36,76841.59,0.0,-0.23443,0.00012,20.55169]
[1777469296111,39.36,76841.59,0.0,-0.23443,0.00012,20.55169]
[1777469296367,39.36,76830.66,0.0,-0.23571,0.00012,20.61046]
[1777469302096,39.37,76829.71,0.0,-0.23585,0.00012,20.61685]
[1777469303041,39.37,76829.71,0.0,-0.23585,0.00012,20.61685]
[1777469303103,39.37,76831.82,0.0,-0.2356,0.00012,20.60551]
[1777469303929,39.37,76831.82,0.0,-0.2356,0.00012,20.60551]
[1777469304505,39.37,76841.77,0.0,-0.23444,0.00012,20.55205]
[1777469310153,39.37,76841.87,0.0,-0.23443,0.00012,20.55179]
[1777469315187,39.37,76838.66,0.0,-0.23478,0.00012,20.5654]
[1777469318661,39.37,76838.15,0.0,-0.23485,0.00012,20.56823]
[1777469318684,39.37,76838.64,0.0,-0.23479,0.00012,20.56565]
[1777469320541,39.37,76838.64,0.0,-0.23479,0.00012,20.5657]
[1777469320553,39.37,76838.64,0.0,-0.23479,0.00012,20.5657]
[1777469320639,39.37,76845.03,0.0,-0.23405,0.00012,20.53138]
[1777469322144,39.37,76845.03,0.0,-0.23405,0.00012,20.53145]
[1777469322243,39.37,76846.94,0.0,-0.23383,0.00012,20.52122]
[1777469322961,39.37,76846.94,0.0,-0.23383,0.00012,20.52122]
[1777469322995,39.37,76846.94,0.0,-0.23383,0.00012,20.52122]
[1777469323243,39.37,76846.94,0.0,-0.23383,0.00012,20.52127]
[1777469324687,39.37,76846.94,0.0,-0.23383,0.00012,20.52127]
[1777469324770,39.37,76850.15,0.0,-0.23346,0.00012,20.50403]
[1777469325279,39.37,76850.15,0.0,-0.23346,0.00012,20.50403]
[1777469325361,39.37,76848.6,0.0,-0.23364,0.00012,20.51247]
[1777469326223,39.37,76848.6,0.0,-0.23364,0.00012,20.51247]
[1777469326765,39.37,76848.1,0.0,-0.2337,0.00012,20.51529]
[1777469327967,39.37,76848.1,0.0,-0.2337,0.00012,20.51541]
[1777469328260,39.37,76848.1,0.0,-0.2337,0.00012,20.51541]
[1777469328814,39.37,76852.91,0.0,-0.23315,0.00012,20.48959]
[1777469328826,39.37,76852.91,0.0,-0.23315,0.00012,20.48959]
[1777469328935,39.37,76852.91,0.0,-0.23315,0.00012,20.48959]
[1777469329285,39.37,76853.07,0.0,-0.23313,0.00012,20.48876]
[1777469330304,39.37,76853.07,0.0,-0.23313,0.00012,20.48876]
[1777469330375,39.37,76867.11,0.0,-0.2315,0.00012,20.41292]
[1777469332010,39.37,76866.82,0.0,-0.23154,0.00012,20.41449]
[1777469332018,39.37,76866.82,0.0,-0.23154,0.00012,20.41449]
[1777469332310,39.37,76867.58,0.0,-0.23145,0.00012,20.41041]
[1777469337345,39.37,76868.89,0.0,-0.2313,0.00012,20.40353]
[1777469337936,39.37,76868.89,0.0,-0.2313,0.00012,20.40353]
[1777469337989,39.37,76868.89,0.0,-0.2313,0.00012,20.40353]
[1777469338353,39.37,76872.82,0.0,-0.23085,0.00012,20.38227]
[1777469338870,39.37,76872.82,0.0,-0.23085,0.00012,20.38227]
[1777469339360,39.37,76876.22,0.0,-0.23046,0.00012,20.36389]
[1777469341620,39.37,76878.19,0.0,-0.23023,0.00012,20.35328]
[1777469342423,39.37,76877.32,0.0,-0.23034,0.00012,20.35821]
[1777469342484,39.37,76877.08,0.0,-0.23037,0.00012,20.3596]
[1777469345565,39.37,76878.52,0.0,-0.2302,0.00012,20.35187]
[1777469345666,39.37,76879.84,0.0,-0.23005,0.00012,20.34476]
[1777469348639,39.37,76881.8,0.0,-0.22983,0.00012,20.33421]
[1777469348723,39.38,76875.94,0.0,-0.23051,0.00012,20.3661]
[1777469350504,39.38,76875.94,0.0,-0.23051,0.00012,20.36617]
[1777469350541,39.38,76870.5,0.0,-0.23114,0.00012,20.39575]
[1777469356478,39.38,76873.23,0.0,-0.23083,0.00012,20.38127]
[1777469362315,39.38,76873.51,0.0,-0.2308,0.00012,20.37999]
[1777469364245,39.38,76874.61,0.0,-0.23068,0.00012,20.37421]
[1777469364639,39.38,76874.81,0.0,-0.23066,0.00012,20.37319]
[1777469364879,39.38,76874.81,0.0,-0.23066,0.00012,20.37319]
[1777469366696,39.38,76874.84,0.0,-0.23065,0.00012,20.37311]
[1777469366786,39.38,76878.6,0.0,-0.23022,0.00012,20.35277]
[1777469372554,39.38,76876.73,0.0,-0.23042,0.00012,20.35946]
[1777469377972,39.38,76879.51,0.0,-0.23011,0.00012,20.3447]
[1777469378633,39.38,76878.41,0.0,-0.23023,0.00012,20.35072]
[1777469380010,39.38,76878.57,0.0,-0.23022,0.00012,20.34988]
[1777469380597,39.38,76878.57,0.0,-0.23022,0.00012,20.34988]
[1777469380607,39.38,76878.57,0.0,-0.23022,0.00012,20.34988]
[1777469380698,39.38,76875.56,0.0,-0.23056,0.00012,20.36626]
[1777469382323,39.38,76875.56,0.0,-0.23056,0.00012,20.36629]
[1777469382879,39.38,76872.54,0.0,-0.23091,0.00012,20.38273]
[1777469383716,39.38,76873.68,0.0,-0.23078,0.00012,20.37659]
[1777469384896,39.38,76873.82,0.0,-0.23077,0.00012,20.37588]
[1777469385230,39.38,76873.82,0.0,-0.23077,0.00012,20.37588]
[1777469385682,39.38,76874.2,0.0,-0.23072,0.00012,20.37387]
[1777469386086,39.38,76874.2,0.0,-0.23072,0.00012,20.37387]
[1777469386924,39.38,76874.49,0.0,-0.23069,0.00012,20.37234]
[1777469387696,39.38,76877.22,0.0,-0.23038,0.00012,20.35758]
[1777469392731,39.38,76877.04,0.0,-0.23041,0.00012,20.35888]
[1777469395091,39.39,76876.54,0.0,-0.23047,0.00012,20.36172]
[1777469395752,39.39,76876.36,0.0,-0.23049,0.00012,20.36276]
[1777469396491,39.39,76876.36,0.0,-0.23049,0.00012,20.36276]
[1777469397057,39.39,76881.85,0.0,-0.22986,0.00012,20.33301]
[1777469397766,39.39,76880.57,0.0,-0.23,0.00012,20.33999]
[1777469400394,39.39,76880.56,0.0,-0.23001,0.00012,20.34007]
[1777469400789,39.39,76880.69,0.0,-0.22999,0.00012,20.33938]
[1777469401070,39.39,76880.69,0.0,-0.22999,0.00012,20.33938]
[1777469401239,39.39,76880.69,0.0,-0.22999,0.00012,20.33938]
[1777469401579,39.39,76880.69,0.0,-0.22999,0.00012,20.33938]
[1777469401799,39.39,76867.1,0.0,-0.23156,0.00012,20.41307]
[1777469403223,39.39,76863.61,0.0,-0.23196,0.00012,20.43198]
[1777469403548,39.39,76863.61,0.0,-0.23196,0.00012,20.43198]
[1777469403822,39.39,76870.11,0.0,-0.23121,0.00012,20.39686]
[1777469404070,39.39,76870.11,0.0,-0.23121,0.00012,20.39686]
[1777469404664,39.39,76870.11,0.0,-0.23121,0.00012,20.39686]
[1777469404828,39.39,76855.26,0.0,-0.23293,0.00012,20.47715]
[1777469405405,39.39,76855.26,0.0,-0.23293,0.00012,20.47715]
[1777469405835,39.39,76848.78,0.0,-0.23368,0.00012,20.51204]
[1777469407175,39.39,76851.96,0.0,-0.23331,0.00012,20.4949]
[1777469407854,39.39,76844.33,0.0,-0.2342,0.00012,20.53592]
[1777469408058,39.39,76844.33,0.0,-0.2342,0.00012,20.53592]
[1777469408855,39.39,76837.21,0.0,-0.23503,0.00012,20.57409]
[1777469409298,39.39,76837.21,0.0,-0.23503,0.00012,20.57409]
[1777469409389,39.39,76837.21,0.0,-0.23503,0.00012,20.57409]
[1777469409408,39.39,76841.98,0.0,-0.23447,0.00012,20.54847]
[1777469410226,39.39,76841.98,0.0,-0.23447,0.00012,20.54847]
[1777469412284,39.38,76832.12,0.0,-0.23562,0.00012,20.60125]
[1777469414448,39.38,76830.07,0.0,-0.23585,0.00012,20.61199]
[1777469414450,39.38,76830.07,0.0,-0.23585,0.00012,20.61199]
[1777469414529,39.38,76830.07,0.0,-0.23585,0.00012,20.61199]
[1777469414681,39.38,76826.91,0.0,-0.23622,0.00012,20.62879]
[1777469415150,39.38,76826.91,0.0,-0.23622,0.00012,20.62879]
[1777469415396,39.38,76826.91,0.0,-0.23622,0.00012,20.62879]
[1777469415470,39.38,76817.0,0.0,-0.23738,0.00012,20.68177]
[1777469416164,39.38,76817.0,0.0,-0.23738,0.00012,20.68177]
[1777469416401,39.38,76817.0,0.0,-0.23738,0.00012,20.68177]
[1777469416655,39.38,76817.0,0.0,-0.23738,0.00012,20.68177]
[1777469416669,39.38,76801.3,0.0,-0.23923,0.00012,20.76575]
[1777469416980,39.38,76801.3,0.0,-0.23923,0.00012,20.76575]
[1777469417017,39.38,76798.92,0.0,-0.23951,0.00012,20.77839]
[1777469418840,39.38,76798.92,0.0,-0.23951,0.00012,20.77839]
[1777469418865,39.38,76798.92,0.0,-0.23951,0.00012,20.77839]
[1777469418846,39.39,76794.03,0.0,-0.2401,0.00012,20.80484]
[1777469418962,39.39,76790.95,0.0,-0.24046,0.00012,20.82117]
[1777469423972,39.39,76784.99,0.0,-0.24119,0.00012,20.85398]
[1777469427749,39.39,76785.76,0.0,-0.24111,0.00012,20.8504]
[1777469428090,39.4,76787.65,0.0,-0.2409,0.00012,20.84092]
[1777469431216,39.4,76792.35,0.0,-0.24036,0.00012,20.81689]
[1777469431449,39.4,76792.35,0.0,-0.24036,0.00012,20.81689]
[1777469431710,39.4,76792.35,0.0,-0.24036,0.00012,20.81689]
[1777469432408,39.4,76790.83,0.0,-0.24052,0.00012,20.82141]
[1777469432423,39.4,76790.83,0.0,-0.24052,0.00012,20.82141]
[1777469434989,39.4,76788.05,0.0,-0.24087,0.00012,20.83704]
[1777469435486,39.4,76788.05,0.0,-0.24087,0.00012,20.83704]
[1777469435508,39.4,76788.05,0.0,-0.24087,0.00012,20.83704]
[1777469435520,39.4,76788.05,0.0,-0.24087,0.00012,20.83704]
[1777469437449,39.41,76785.9,0.0,-0.24114,0.00012,20.84899]
[1777469437523,39.41,76785.9,0.0,-0.24114,0.00012,20.84899]
[1777469437661,39.41,76785.9,0.0,-0.24114,0.00012,20.84899]
[1777469437731,39.41,76780.26,0.0,-0.24181,0.00012,20.87906]
[1777469440106,39.41,76785.32,0.0,-0.24122,0.00012,20.85279]
[1777469440490,39.41,76785.32,0.0,-0.24122,0.00012,20.85279]
[1777469440499,39.41,76785.32,0.0,-0.24122,0.00012,20.85279]
[1777469440554,39.41,76785.32,0.0,-0.24122,0.00012,20.85279]
[1777469441106,39.41,76784.37,0.0,-0.24134,0.00012,20.85806]
[1777469441310,39.41,76784.37,0.0,-0.24134,0.00012,20.85806]
[1777469441734,39.41,76793.61,0.0,-0.24025,0.00012,20.80937]
[1777469442260,39.41,76793.61,0.0,-0.24025,0.00012,20.80937]
[1777469442311,39.41,76793.61,0.0,-0.24025,0.00012,20.80937]
[1777469442729,39.41,76814.47,0.0,-0.2378,0.00012,20.69874]
[1777469443717,39.41,76826.49,0.0,-0.2364,0.00012,20.63484]
[1777469444035,39.41,76826.49,0.0,-0.2364,0.00012,20.63484]
[1777469444136,39.41,76827.4,0.0,-0.23629,0.00012,20.62985]
[1777469445694,39.41,76827.4,0.0,-0.23629,0.00012,20.62985]
[1777469445701,39.41,76819.77,0.0,-0.23718,0.00012,20.67057]
[1777469446738,39.41,76819.77,0.0,-0.23718,0.00012,20.67057]
[1777469446757,39.41,76819.77,0.0,-0.23718,0.00012,20.67057]
[1777469446808,39.41,76815.36,0.0,-0.2377,0.00012,20.69406]
[1777469451616,39.42,76815.37,0.0,-0.23772,0.00012,20.69498]
[1777469451717,39.42,76814.34,0.0,-0.23785,0.00012,20.70088]
[1777469452194,39.42,76814.34,0.0,-0.23785,0.00012,20.70088]
[1777469452307,39.42,76814.34,0.0,-0.23785,0.00012,20.70088]
[1777469452354,39.42,76814.34,0.0,-0.23785,0.00012,20.70088]
[1777469452597,39.42,76814.34,0.0,-0.23785,0.00012,20.70088]
[1777469452635,39.42,76807.11,0.0,-0.23869,0.00012,20.73936]
[1777469453761,39.42,76807.11,0.0,-0.23869,0.00012,20.73936]
[1777469453862,39.42,76797.06,0.0,-0.23989,0.00012,20.7931]
[1777469454345,39.42,76797.06,0.0,-0.23989,0.00012,20.7931]
[1777469454446,39.42,76789.55,0.0,-0.24078,0.00012,20.8332]
[1777469455770,39.42,76789.55,0.0,-0.24078,0.00012,20.8332]
[1777469455773,39.42,76785.23,0.0,-0.2413,0.00012,20.85631]
[1777469458527,39.42,76784.96,0.0,-0.24134,0.00012,20.85825]
[1777469459780,39.42,76785.25,0.0,-0.24131,0.00012,20.85696]
[1777469459789,39.42,76785.25,0.0,-0.24131,0.00012,20.85696]
[1777469459869,39.43,76789.42,0.0,-0.24082,0.00012,20.83516]
[1777469460465,39.43,76789.42,0.0,-0.24082,0.00012,20.83516]
[1777469461829,39.43,76787.36,0.0,-0.24107,0.00012,20.84629]
[1777469461978,39.43,76779.18,0.0,-0.24204,0.00012,20.88973]
[1777469462425,39.43,76779.18,0.0,-0.24204,0.00012,20.88973]
[1777469462681,39.43,76775.9,0.0,-0.24244,0.00012,20.90726]
[1777469463540,39.43,76775.9,0.0,-0.24244,0.00012,20.90726]
[1777469463707,39.43,76775.9,0.0,-0.24244,0.00012,20.90726]
[1777469463802,39.43,76775.9,0.0,-0.24244,0.00012,20.90726]
[1777469463811,39.43,76779.06,0.0,-0.24207,0.00012,20.89082]
[1777469464093,39.43,76779.06,0.0,-0.24207,0.00012,20.89082]
[1777469464174,39.43,76779.06,0.0,-0.24207,0.00012,20.89082]
[1777469464237,39.43,76779.06,0.0,-0.24207,0.00012,20.89082]
[1777469464544,39.43,76779.06,0.0,-0.24207,0.00012,20.89082]
[1777469464780,39.43,76795.74,0.0,-0.2401,0.00012,20.80269]
[1777469465886,39.43,76795.74,0.0,-0.2401,0.00012,20.80269]
[1777469466192,39.43,76799.14,0.0,-0.23971,0.00012,20.78529]
[1777469466287,39.43,76799.14,0.0,-0.23971,0.00012,20.78529]
[1777469467345,39.43,76799.14,0.0,-0.23971,0.00012,20.78529]
[1777469467809,39.43,76799.14,0.0,-0.23971,0.00012,20.78529]
[1777469467825,39.43,76806.7,0.0,-0.23883,0.00012,20.74566]
[1777469469297,39.43,76799.22,0.0,-0.23971,0.00012,20.78536]
[1777469469343,39.44,76797.16,0.0,-0.23996,0.00012,20.79664]
[1777469470395,39.44,76797.16,0.0,-0.23996,0.00012,20.79664]
[1777469470493,39.44,76797.16,0.0,-0.23996,0.00012,20.79664]
[1777469472460,39.44,76807.21,0.0,-0.2388,0.00012,20.7442]
[1777469474437,39.44,76807.21,0.0,-0.2388,0.00012,20.74447]
[1777469474445,39.44,76807.21,0.0,-0.2388,0.00012,20.74447]
[1777469474553,39.44,76814.07,0.0,-0.23801,0.00012,20.70858]
[1777469475372,39.44,76814.07,0.0,-0.23801,0.00012,20.70858]
[1777469475393,39.44,76814.07,0.0,-0.23801,0.00012,20.70858]
[1777469475611,39.44,76816.88,0.0,-0.23768,0.00012,20.69362]
[1777469476513,39.44,76816.88,0.0,-0.23768,0.00012,20.69362]
[1777469479383,39.45,76807.98,0.0,-0.23875,0.00012,20.74237]
[1777469481449,39.45,76812.6,0.0,-0.23823,0.00012,20.71855]
[1777469481482,39.45,76812.6,0.0,-0.23823,0.00012,20.71855]
[1777469481787,39.45,76815.23,0.0,-0.23792,0.00012,20.70485]
[1777469482152,39.45,76815.23,0.0,-0.23792,0.00012,20.70485]
[1777469482355,39.45,76815.23,0.0,-0.23792,0.00012,20.70485]
[1777469482635,39.45,76815.23,0.0,-0.23792,0.00012,20.70485]
[1777469482713,39.45,76819.3,0.0,-0.23745,0.00012,20.68318]
[1777469484172,39.45,76819.53,0.0,-0.23742,0.00012,20.68197]
[1777469484193,39.45,76819.53,0.0,-0.23742,0.00012,20.68197]
[1777469484414,39.45,76824.72,0.0,-0.23681,0.00012,20.65433]
[1777469485096,39.45,76824.72,0.0,-0.23681,0.00012,20.65433]
[1777469485889,39.45,76818.03,0.0,-0.2376,0.00012,20.69011]
[1777469489716,39.45,76820.06,0.0,-0.23736,0.00012,20.67935]
[1777469489811,39.45,76819.47,0.0,-0.23743,0.00012,20.68257]
[1777469490159,39.45,76819.47,0.0,-0.23743,0.00012,20.68257]
[1777469490458,39.45,76819.47,0.0,-0.23743,0.00012,20.68257]
[1777469491128,39.45,76819.47,0.0,-0.23743,0.00012,20.68257]
[1777469492147,39.45,76820.7,0.0,-0.23726,0.00012,20.67222]
[1777469492711,39.45,76817.42,0.0,-0.23765,0.00012,20.68973]
[1777469493116,39.45,76817.42,0.0,-0.23765,0.00012,20.68973]
[1777469493298,39.45,76817.42,0.0,-0.23765,0.00012,20.68973]
[1777469493477,39.45,76817.55,0.0,-0.23763,0.00012,20.68904]
[1777469494718,39.45,76817.55,0.0,-0.23763,0.00012,20.68904]
[1777469494732,39.45,76817.55,0.0,-0.23763,0.00012,20.68904]
[1777469494791,39.45,76813.29,0.0,-0.23814,0.00012,20.71202]
[1777469495353,39.45,76813.29,0.0,-0.23814,0.00012,20.71202]
[1777469495811,39.45,76807.96,0.0,-0.23877,0.00012,20.74035]
[1777469498407,39.46,76811.75,0.0,-0.23833,0.00012,20.72076]
[1777469499084,39.46,76813.54,0.0,-0.23813,0.00012,20.71153]
[1777469499541,39.46,76810.6,0.0,-0.23848,0.00012,20.72744]
[1777469500661,39.46,76810.6,0.0,-0.23848,0.00012,20.72744]
[1777469500710,39.46,76818.74,0.0,-0.23753,0.00012,20.68441]
[1777469501445,39.46,76818.74,0.0,-0.23753,0.00012,20.68441]
[1777469501769,39.46,76820.78,0.0,-0.2373,0.00012,20.67415]
[1777469503791,39.46,76819.85,0.0,-0.23741,0.00012,20.67911]
[1777469503891,39.46,76816.94,0.0,-0.23776,0.00012,20.69491]
[1777469505682,39.47,76807.88,0.0,-0.23883,0.00012,20.74337]
[1777469506357,39.47,76807.88,0.0,-0.23883,0.00012,20.74337]
[1777469506383,39.47,76807.88,0.0,-0.23883,0.00012,20.74337]
[1777469506592,39.47,76807.88,0.0,-0.23884,0.00012,20.74374]
[1777469508331,39.47,76807.6,0.0,-0.23888,0.00012,20.74547]
[1777469508606,39.47,76806.77,0.0,-0.23898,0.00012,20.7502]
[1777469511187,39.47,76802.27,0.0,-0.23953,0.00012,20.77499]
[1777469511628,39.47,76802.27,0.0,-0.23953,0.00012,20.77499]
[1777469512394,39.47,76802.27,0.0,-0.23953,0.00012,20.77499]
[1777469512634,39.47,76798.28,0.0,-0.24,0.00012,20.79642]
[1777469515357,39.48,76795.8,0.0,-0.24031,0.00012,20.8101]
[1777469515365,39.48,76795.8,0.0,-0.24031,0.00012,20.8101]
[1777469515787,39.48,76795.8,0.0,-0.24031,0.00012,20.8101]
[1777469515847,39.48,76803.05,0.0,-0.23947,0.00012,20.77226]
[1777469516374,39.48,76803.05,0.0,-0.23947,0.00012,20.77226]
[1777469516663,39.48,76803.76,0.0,-0.23938,0.00012,20.7685]
[1777469517421,39.48,76803.76,0.0,-0.23938,0.00012,20.7685]
[1777469517950,39.48,76827.05,0.0,-0.23667,0.00012,20.64528]
[1777469520535,39.48,76827.23,0.0,-0.23664,0.00012,20.64421]
[1777469520691,39.48,76827.23,0.0,-0.23664,0.00012,20.64421]
[1777469525811,39.48,76822.73,0.0,-0.23716,0.00012,20.66783]
[1777469528531,39.48,76822.76,0.0,-0.23716,0.00012,20.66758]
[1777469528597,39.48,76822.76,0.0,-0.23716,0.00012,20.66758]
[1777469528748,39.48,76822.07,0.0,-0.23724,0.00012,20.67117]
[1777469531892,39.48,76820.71,0.0,-0.23741,0.00012,20.67896]
[1777469532590,39.48,76818.98,0.0,-0.23761,0.00012,20.6885]
[1777469532595,39.48,76818.98,0.0,-0.23761,0.00012,20.6885]
[1777469532776,39.48,76819.24,0.0,-0.23759,0.00012,20.68742]
[1777469536633,39.49,76821.3,0.0,-0.23737,0.00012,20.67738]
[1777469536804,39.49,76821.47,0.0,-0.23736,0.00012,20.67679]
[1777469537424,39.49,76821.47,0.0,-0.23736,0.00012,20.67679]
[1777469537492,39.49,76821.47,0.0,-0.23736,0.00012,20.67679]
[1777469539881,39.49,76809.19,0.0,-0.23882,0.00012,20.74304]
[1777469540714,39.49,76809.19,0.0,-0.23882,0.00012,20.74304]
[1777469540832,39.49,76808.51,0.0,-0.2389,0.00012,20.74697]
[1777469541159,39.49,76808.51,0.0,-0.2389,0.00012,20.74697]
[1777469542048,39.49,76809.41,0.0,-0.2388,0.00012,20.74252]
[1777469542059,39.49,76809.41,0.0,-0.2388,0.00012,20.74252]
[1777469542721,39.49,76809.41,0.0,-0.2388,0.00012,20.74252]
[1777469542846,39.5,76803.05,0.0,-0.23956,0.00012,20.77652]
[1777469547881,39.5,76798.5,0.0,-0.24012,0.00012,20.80193]
[1777469548685,39.5,76798.5,0.0,-0.24012,0.00012,20.80193]
[1777469548890,39.5,76798.28,0.0,-0.24015,0.00012,20.80336]
[1777469552805,39.5,76797.23,0.0,-0.24027,0.00012,20.80587]
[1777469552834,39.5,76797.23,0.0,-0.24027,0.00012,20.80587]
[1777469552851,39.5,76797.23,0.0,-0.24027,0.00012,20.80587]
[1777469552920,39.51,76799.31,0.0,-0.24003,0.00012,20.79516]
[1777469554929,39.51,76808.01,0.0,-0.23902,0.00012,20.74974]
[1777469556974,39.51,76821.18,0.0,-0.23749,0.00012,20.68048]
[1777469558571,39.51,76821.3,0.0,-0.23748,0.00012,20.68016]
[1777469558636,39.51,76821.3,0.0,-0.23748,0.00012,20.68016]
[1777469558983,39.51,76826.52,0.0,-0.23688,0.00012,20.65269]
[1777469563993,39.51,76833.91,0.0,-0.23601,0.00012,20.61296]
[1777469564605,39.51,76833.91,0.0,-0.23601,0.00012,20.61296]
[1777469564982,39.51,76833.91,0.0,-0.23601,0.00012,20.61296]
[1777469565000,39.51,76830.14,0.0,-0.23645,0.00012,20.63299]
[1777469565562,39.51,76830.14,0.0,-0.23645,0.00012,20.63299]
[1777469566007,39.51,76824.47,0.0,-0.23712,0.00012,20.66353]
[1777469568021,39.52,76812.39,0.0,-0.23854,0.00012,20.72839]
[1777469569025,39.52,76812.39,0.0,-0.23854,0.00012,20.72839]
[1777469570035,39.52,76813.16,0.0,-0.23846,0.00012,20.72486]
[1777469573612,39.52,76818.58,0.0,-0.23784,0.00012,20.6967]
[1777469573620,39.52,76818.58,0.0,-0.23784,0.00012,20.6967]
[1777469573985,39.52,76828.61,0.0,-0.23669,0.00012,20.64407]
[1777469579101,39.53,76836.69,0.0,-0.23577,0.00012,20.60231]
[1777469580311,39.53,76836.69,0.0,-0.23577,0.00012,20.60231]
[1777469580317,39.53,76836.69,0.0,-0.23577,0.00012,20.60231]
[1777469580320,39.53,76836.69,0.0,-0.23577,0.00012,20.60231]
[1777469580740,39.53,76836.13,0.0,-0.23584,0.00012,20.60536]
[1777469583926,39.53,76838.28,0.0,-0.23559,0.00012,20.59379]
[1777469583937,39.53,76838.28,0.0,-0.23559,0.00012,20.59379]
[1777469584032,39.53,76838.28,0.0,-0.23559,0.00012,20.59379]
[1777469583980,39.53,76834.55,0.0,-0.23602,0.00012,20.61362]
[1777469584162,39.53,76834.55,0.0,-0.23602,0.00012,20.61362]
[1777469584367,39.53,76834.55,0.0,-0.23602,0.00012,20.61362]
[1777469584534,39.53,76834.55,0.0,-0.23602,0.00012,20.61362]
[1777469584839,39.53,76834.55,0.0,-0.23602,0.00012,20.61362]
[1777469585016,39.53,76828.37,0.0,-0.23674,0.00012,20.64658]
[1777469585549,39.53,76815.8,0.0,-0.23821,0.00012,20.71342]
[1777469587297,39.53,76808.1,0.0,-0.23912,0.00012,20.75462]
[1777469587952,39.53,76804.72,0.0,-0.23953,0.00012,20.77313]
[1777469589265,39.53,76801.08,0.0,-0.23996,0.00012,20.79266]
[1777469589273,39.53,76800.96,0.0,-0.23998,0.00012,20.79329]
[1777469590115,39.53,76800.96,0.0,-0.23998,0.00012,20.79329]
[1777469590312,39.53,76800.96,0.0,-0.23998,0.00012,20.79329]
[1777469590325,39.53,76800.96,0.0,-0.23998,0.00012,20.79329]
[1777469590380,39.53,76800.96,0.0,-0.23998,0.00012,20.79329]
[1777469590523,39.53,76800.96,0.0,-0.23998,0.00012,20.79329]
[1777469590658,39.53,76802.6,0.0,-0.23979,0.00012,20.78489]
[1777469592661,39.54,76793.28,0.0,-0.2409,0.00012,20.83463]
[1777469598233,39.54,76789.62,0.0,-0.24136,0.00012,20.85518]
[1777469601308,39.54,76786.97,0.0,-0.24168,0.00012,20.86951]
[1777469601897,39.54,76780.8,0.0,-0.24241,0.00012,20.90226]
[1777469603347,39.55,76778.43,0.0,-0.2427,0.00012,20.91483]
[1777469603376,39.55,76777.84,0.0,-0.24277,0.00012,20.91793]
[1777469605345,39.55,76777.84,0.0,-0.24277,0.00012,20.91804]
[1777469605913,39.55,76777.84,0.0,-0.24277,0.00012,20.91804]
[1777469605947,39.55,76778.62,0.0,-0.24268,0.00012,20.91407]
[1777469606996,39.55,76762.85,0.0,-0.24456,0.00012,20.99693]
[1777469610629,39.55,76762.03,0.0,-0.24466,0.00012,21.00143]
[1777469610969,39.55,76762.03,0.0,-0.24466,0.00012,21.00143]
[1777469611002,39.55,76769.14,0.0,-0.24379,0.00012,20.96069]
[1777469611266,39.55,76769.14,0.0,-0.24379,0.00012,20.96069]
[1777469612011,39.55,76795.2,0.0,-0.24072,0.00012,20.82393]
[1777469612435,39.55,76795.2,0.0,-0.24072,0.00012,20.82393]
[1777469613007,39.55,76811.1,0.0,-0.23885,0.00012,20.74005]
[1777469613495,39.55,76811.1,0.0,-0.23885,0.00012,20.74005]
[1777469613596,39.55,76802.21,0.0,-0.23989,0.00012,20.78707]
[1777469614535,39.55,76802.21,0.0,-0.23989,0.00012,20.78707]
[1777469614893,39.55,76796.27,0.0,-0.2406,0.00012,20.81874]
[1777469615687,39.55,76787.32,0.0,-0.24166,0.00012,20.86614]
[1777469616231,39.55,76787.32,0.0,-0.24166,0.00012,20.86614]
[1777469616480,39.55,76776.81,0.0,-0.24291,0.00012,20.92155]
[1777469617608,39.55,76776.81,0.0,-0.24291,0.00012,20.92155]
[1777469617680,39.55,76778.26,0.0,-0.24274,0.00012,20.91413]
[1777469619962,39.56,76778.29,0.0,-0.24274,0.00012,20.91409]
[1777469620061,39.56,76775.6,0.0,-0.24307,0.00012,20.92862]
[1777469620540,39.56,76775.6,0.0,-0.24307,0.00012,20.92862]
[1777469620641,39.56,76775.36,0.0,-0.24309,0.00012,20.92988]
[1777469624400,39.56,76774.9,0.0,-0.24316,0.00012,20.9329]
[1777469624945,39.56,76774.9,0.0,-0.24316,0.00012,20.9329]
[1777469624963,39.56,76776.91,0.0,-0.24293,0.00012,20.92276]
[1777469625667,39.56,76776.91,0.0,-0.24293,0.00012,20.92276]
[1777469625687,39.56,76785.01,0.0,-0.24197,0.00012,20.88026]
[1777469629704,39.56,76791.57,0.0,-0.24122,0.00012,20.84654]
[1777469629794,39.56,76788.54,0.0,-0.24158,0.00012,20.86269]
[1777469630359,39.56,76788.54,0.0,-0.24158,0.00012,20.86269]
[1777469630592,39.56,76788.54,0.0,-0.24158,0.00012,20.86269]
[1777469630670,39.57,76790.19,0.0,-0.24139,0.00012,20.85418]
[1777469632771,39.57,76790.19,0.0,-0.24139,0.00012,20.85437]
[1777469632777,39.57,76790.19,0.0,-0.24139,0.00012,20.85437]
[1777469632931,39.57,76790.19,0.0,-0.24139,0.00012,20.85437]
[1777469633076,39.57,76795.45,0.0,-0.24078,0.00012,20.82712]
[1777469633972,39.57,76808.28,0.0,-0.23928,0.00012,20.75965]
[1777469635791,39.57,76815.26,0.0,-0.23847,0.00012,20.72303]
[1777469635828,39.57,76814.06,0.0,-0.23862,0.00012,20.72974]
[1777469641536,39.58,76811.6,0.0,-0.23894,0.00012,20.74442]
[1777469642507,39.58,76811.6,0.0,-0.23894,0.00012,20.74442]
[1777469642824,39.58,76811.6,0.0,-0.23894,0.00012,20.74442]
[1777469643020,39.58,76802.66,0.0,-0.24,0.00012,20.79227]
[1777469644081,39.58,76791.65,0.0,-0.2413,0.00012,20.85058]
[1777469646692,39.58,76800.85,0.0,-0.24023,0.00012,20.80263]
[1777469649871,39.59,76788.86,0.0,-0.24166,0.00012,20.86662]
[1777469655637,39.59,76792.17,0.0,-0.2413,0.00012,20.85074]
[1777469660672,39.6,76789.84,0.0,-0.2416,0.00012,20.8641]
[1777469662745,39.6,76778.06,0.0,-0.243,0.00012,20.92628]
[1777469663991,39.6,76778.06,0.0,-0.243,0.00012,20.92628]
[1777469664007,39.6,76778.06,0.0,-0.243,0.00012,20.92628]
[1777469664090,39.6,76775.9,0.0,-0.24326,0.00012,20.93791]
[1777469664279,39.6,76775.9,0.0,-0.24326,0.00012,20.93791]
[1777469664372,39.6,76775.9,0.0,-0.24326,0.00012,20.93791]
[1777469664438,39.6,76775.9,0.0,-0.24326,0.00012,20.93791]
[1777469665521,39.6,76775.69,0.0,-0.24329,0.00012,20.93901]
[1777469665561,39.6,76775.69,0.0,-0.24329,0.00012,20.93901]
[1777469665873,39.6,76775.69,0.0,-0.24329,0.00012,20.93901]
[1777469665883,39.6,76775.69,0.0,-0.24329,0.00012,20.93901]
[1777469665975,39.6,76755.56,0.0,-0.24568,0.00012,21.04415]
[1777469666170,39.6,76755.56,0.0,-0.24568,0.00012,21.04415]
[1777469666636,39.6,76755.56,0.0,-0.24568,0.00012,21.04415]
[1777469666694,39.6,76755.56,0.0,-0.24568,0.00012,21.04415]
[1777469666834,39.6,76757.92,0.0,-0.2454,0.00012,21.03203]
[1777469672637,39.61,76755.99,0.0,-0.24562,0.00012,21.03878]
[1777469672758,39.61,76753.02,0.0,-0.24597,0.00012,21.05431]
[1777469674131,39.61,76753.02,0.0,-0.24597,0.00012,21.05431]
[1777469673972,39.61,76738.29,0.0,-0.24773,0.00012,21.13076]
[1777469674795,39.61,76733.41,0.0,-0.24832,0.00012,21.15596]
[1777469676239,39.61,76733.41,0.0,-0.24832,0.00012,21.15605]
[1777469676906,39.61,76732.51,0.0,-0.24843,0.00012,21.1608]
[1777469681926,39.61,76732.71,0.0,-0.24841,0.00012,21.15992]
[1777469683939,39.61,76729.93,0.0,-0.24874,0.00012,21.17436]
[1777469683991,39.61,76713.18,0.0,-0.25076,0.00012,21.26047]
[1777469684224,39.61,76713.18,0.0,-0.25076,0.00012,21.26047]
[1777469684543,39.61,76713.18,0.0,-0.25076,0.00012,21.26047]
[1777469684842,39.61,76713.18,0.0,-0.25076,0.00012,21.26049]
[1777469685302,39.61,76713.18,0.0,-0.25076,0.00012,21.26049]
[1777469685587,39.61,76713.18,0.0,-0.25076,0.00012,21.26049]
[1777469685860,39.61,76704.57,0.0,-0.25179,0.00012,21.30457]
[1777469686681,39.61,76704.57,0.0,-0.25179,0.00012,21.30457]
[1777469686938,39.61,76679.7,0.0,-0.2548,0.00012,21.43097]
[1777469688303,39.61,76679.7,0.0,-0.2548,0.00012,21.43097]
[1777469688874,39.61,76673.5,0.0,-0.25556,0.00012,21.46257]
[1777469691239,39.61,76669.75,0.0,-0.25602,0.00012,21.48189]
[1777469691896,39.61,76666.88,0.0,-0.25638,0.00012,21.49654]
[1777469692320,39.61,76666.88,0.0,-0.25638,0.00012,21.49654]
[1777469692903,39.61,76663.67,0.0,-0.25677,0.00012,21.51288]
[1777469694640,39.61,76662.45,0.0,-0.25692,0.00012,21.51914]
[1777469694918,39.61,76662.82,0.0,-0.25688,0.00012,21.51728]
[1777469697011,39.61,76662.08,0.0,-0.25697,0.00012,21.52105]
[1777469697050,39.61,76639.85,0.0,-0.25969,0.00012,21.63249]
[1777469698208,39.61,76625.22,0.0,-0.26149,0.00012,21.70537]
[1777469698713,39.61,76625.22,0.0,-0.26149,0.00012,21.70537]
[1777469698861,39.61,76625.22,0.0,-0.26149,0.00012,21.70537]
[1777469699055,39.61,76618.5,0.0,-0.26232,0.00012,21.73867]
[1777469699365,39.61,76618.5,0.0,-0.26232,0.00012,21.73867]
[1777469699711,39.61,76618.5,0.0,-0.26232,0.00012,21.73867]
[1777469699742,39.61,76618.5,0.0,-0.26232,0.00012,21.73867]
[1777469699751,39.61,76618.5,0.0,-0.26232,0.00012,21.73867]
[1777469699958,39.61,76618.64,0.0,-0.2623,0.00012,21.7379]
[1777469700414,39.61,76618.64,0.0,-0.2623,0.00012,21.7379]
[1777469700970,39.61,76621.47,0.0,-0.26194,0.00012,21.72378]
[1777469701365,39.61,76621.47,0.0,-0.26194,0.00012,21.72378]
[1777469701827,39.61,76621.47,0.0,-0.26194,0.00012,21.72378]
[1777469701932,39.61,76621.47,0.0,-0.26194,0.00012,21.72378]
[1777469701976,39.61,76613.86,0.0,-0.26288,0.00012,21.76119]
[1777469702371,39.61,76613.86,0.0,-0.26288,0.00012,21.76119]
[1777469702839,39.61,76613.86,0.0,-0.26288,0.00012,21.76119]
[1777469703109,39.61,76626.49,0.0,-0.26132,0.00012,21.69863]
[1777469703524,39.61,76626.49,0.0,-0.26132,0.00012,21.69863]
[1777469703990,39.61,76626.49,0.0,-0.26132,0.00012,21.69849]
[1777469704753,39.61,76626.49,0.0,-0.26132,0.00012,21.69849]
[1777469705088,39.61,76612.48,0.0,-0.26304,0.00012,21.76779]
[1777469705472,39.61,76612.48,0.0,-0.26304,0.00012,21.76779]
[1777469706004,39.61,76612.0,0.0,-0.2631,0.00012,21.77008]
[1777469707161,39.61,76603.1,0.0,-0.2642,0.00012,21.81381]
[1777469707625,39.61,76603.1,0.0,-0.2642,0.00012,21.81381]
[1777469707664,39.61,76603.1,0.0,-0.2642,0.00012,21.81381]
[1777469708030,39.61,76590.77,0.0,-0.26572,0.00012,21.87417]
[1777469708741,39.61,76590.77,0.0,-0.26572,0.00012,21.87417]
[1777469709028,39.61,76590.44,0.0,-0.26576,0.00012,21.87559]
[1777469710245,39.61,76574.87,0.0,-0.26769,0.00012,21.95134]
[1777469710800,39.61,76574.87,0.0,-0.26769,0.00012,21.95134]
[1777469711074,39.61,76574.87,0.0,-0.26769,0.00012,21.95134]
[1777469711187,39.61,76574.87,0.0,-0.26769,0.00012,21.95134]
[1777469711171,39.61,76556.31,0.0,-0.27001,0.00013,22.04136]
[1777469711596,39.61,76556.31,0.0,-0.27001,0.00013,22.04136]
[1777469712233,39.61,76556.31,0.0,-0.27001,0.00013,22.04139]
[1777469712328,39.61,76556.31,0.0,-0.27001,0.00013,22.04139]
[1777469712624,39.61,76556.31,0.0,-0.27001,0.00013,22.04139]
[1777469713088,39.61,76545.44,0.0,-0.27137,0.00013,22.09368]
[1777469716025,39.61,76543.79,0.0,-0.27158,0.00013,22.10149]
[1777469716142,39.61,76543.64,0.0,-0.2716,0.00013,22.10221]
[1777469717670,39.6,76543.55,0.0,-0.2716,0.00013,22.10237]
[1777469718118,39.6,76540.5,0.0,-0.27198,0.00013,22.117]
[1777469719141,39.6,76540.5,0.0,-0.27198,0.00013,22.117]
[1777469719229,39.6,76547.35,0.0,-0.27112,0.00013,22.08386]
[1777469719637,39.6,76547.35,0.0,-0.27112,0.00013,22.08386]
[1777469720125,39.6,76547.13,0.0,-0.27114,0.00013,22.08465]
[1777469720975,39.6,76547.13,0.0,-0.27114,0.00013,22.08465]
[1777469721814,39.6,76545.56,0.0,-0.27134,0.00013,22.0922]
[1777469722146,39.6,76550.69,0.0,-0.27069,0.00013,22.06741]
[1777469722593,39.6,76550.69,0.0,-0.27069,0.00013,22.06741]
[1777469723239,39.6,76592.99,0.0,-0.26539,0.00012,21.86081]
[1777469723544,39.6,76592.99,0.0,-0.26539,0.00012,21.86081]
[1777469724155,39.58,76593.63,0.0,-0.26522,0.00012,21.85408]
[1777469725143,39.58,76593.63,0.0,-0.26522,0.00012,21.85408]
[1777469725218,39.58,76627.44,0.0,-0.26104,0.00012,21.68678]
[1777469725404,39.58,76627.44,0.0,-0.26104,0.00012,21.68678]
[1777469726183,39.58,76627.62,0.0,-0.26101,0.00012,21.68578]
[1777469727088,39.58,76627.62,0.0,-0.26101,0.00012,21.68578]
[1777469727108,39.58,76627.62,0.0,-0.26101,0.00012,21.68578]
[1777469727210,39.58,76627.62,0.0,-0.26101,0.00012,21.68578]
[1777469727191,39.58,76631.21,0.0,-0.26057,0.00012,21.66786]
[1777469728193,39.58,76631.86,0.0,-0.26049,0.00012,21.66459]
[1777469730208,39.58,76634.87,0.0,-0.26012,0.00012,21.64956]
[1777469730891,39.58,76639.05,0.0,-0.2596,0.00012,21.62868]
[1777469731213,39.58,76642.66,0.0,-0.25914,0.00012,21.60687]
[1777469733476,39.58,76639.92,0.0,-0.25948,0.00012,21.62063]
[1777469734234,39.58,76639.92,0.0,-0.25948,0.00012,21.62064]
[1777469736270,39.58,76651.31,0.0,-0.25808,0.00012,21.56368]
[1777469741285,39.58,76651.08,0.0,-0.25812,0.00012,21.56531]
[1777469742959,39.58,76650.48,0.0,-0.2582,0.00012,21.56842]
[1777469743129,39.58,76650.48,0.0,-0.2582,0.00012,21.56842]
[1777469743158,39.58,76650.48,0.0,-0.2582,0.00012,21.56842]
[1777469743302,39.58,76649.86,0.0,-0.25827,0.00012,21.57153]
[1777469743643,39.58,76658.32,0.0,-0.25724,0.00012,21.52922]
[1777469745490,39.6,76670.7,0.0,-0.25581,0.00012,21.47007]
[1777469748018,39.61,76669.47,0.0,-0.256,0.00012,21.47823]
[1777469748082,39.61,76668.16,0.0,-0.2562,0.00012,21.48665]
[1777469749061,39.61,76668.16,0.0,-0.2562,0.00012,21.48665]
[1777469749114,39.62,76662.14,0.0,-0.25698,0.00012,21.51865]
[1777469752035,39.62,76657.34,0.0,-0.25757,0.00012,21.54303]
[1777469752380,39.62,76657.97,0.0,-0.25749,0.00012,21.53996]
[1777469752426,39.62,76657.97,0.0,-0.25749,0.00012,21.53996]
[1777469752476,39.62,76663.59,0.0,-0.25681,0.00012,21.51181]
[1777469755256,39.62,76671.5,0.0,-0.25585,0.00012,21.47208]
[1777469755681,39.63,76676.24,0.0,-0.25531,0.00012,21.44987]
[1777469756456,39.63,76678.2,0.0,-0.25508,0.00012,21.44015]
[1777469757118,39.63,76678.2,0.0,-0.25508,0.00012,21.44015]
[1777469757622,39.63,76677.94,0.0,-0.25512,0.00012,21.44166]
[1777469757639,39.63,76677.94,0.0,-0.25512,0.00012,21.44166]
[1777469758064,39.63,76677.94,0.0,-0.25512,0.00012,21.44166]
[1777469758166,39.63,76671.15,0.0,-0.25594,0.00012,21.47615]
[1777469758935,39.63,76671.15,0.0,-0.25594,0.00012,21.47615]
[1777469759136,39.63,76671.15,0.0,-0.25594,0.00012,21.47615]
[1777469759259,39.63,76672.3,0.0,-0.25581,0.00012,21.4705]
[1777469759596,39.63,76672.3,0.0,-0.25581,0.00012,21.4705]
[1777469759980,39.63,76672.3,0.0,-0.25581,0.00012,21.4705]
[1777469760079,39.64,76681.23,0.0,-0.25473,0.00012,21.42552]
[1777469760430,39.64,76681.23,0.0,-0.25473,0.00012,21.42552]
[1777469760470,39.64,76681.23,0.0,-0.25473,0.00012,21.42552]
[1777469761076,39.64,76681.23,0.0,-0.25473,0.00012,21.42552]
[1777469761259,39.64,76679.46,0.0,-0.25495,0.00012,21.43468]
[1777469761593,39.64,76679.46,0.0,-0.25495,0.00012,21.43468]
[1777469761615,39.64,76679.46,0.0,-0.25495,0.00012,21.43468]
[1777469761976,39.64,76679.46,0.0,-0.25495,0.00012,21.43468]
[1777469762145,39.64,76669.28,0.0,-0.25619,0.00012,21.48629]
[1777469762405,39.64,76669.28,0.0,-0.25619,0.00012,21.48629]
[1777469762965,39.64,76669.28,0.0,-0.25619,0.00012,21.48629]
[1777469763026,39.64,76655.26,0.0,-0.2579,0.00012,21.55691]
[1777469763408,39.64,76655.26,0.0,-0.2579,0.00012,21.55691]
[1777469763780,39.64,76655.26,0.0,-0.2579,0.00012,21.55691]
[1777469763877,39.64,76653.88,0.0,-0.25807,0.00012,21.5639]
[1777469764426,39.64,76653.88,0.0,-0.25807,0.00012,21.5639]
[1777469764461,39.64,76653.88,0.0,-0.25807,0.00012,21.5639]
[1777469764732,39.64,76653.88,0.0,-0.25807,0.00012,21.5639]
[1777469764740,39.64,76653.88,0.0,-0.25807,0.00012,21.5639]
[1777469764800,39.64,76654.32,0.0,-0.25802,0.00012,21.56176]
[1777469765441,39.64,76654.32,0.0,-0.25802,0.00012,21.56176]
[1777469766167,39.64,76654.32,0.0,-0.25802,0.00012,21.56176]
[1777469766192,39.64,76654.32,0.0,-0.25802,0.00012,21.56176]
[1777469766246,39.64,76658.97,0.0,-0.25745,0.00012,21.5385]
[1777469767281,39.64,76658.97,0.0,-0.25745,0.00012,21.5385]
[1777469766659,39.64,76669.27,0.0,-0.2562,0.00012,21.48677]
[1777469769322,39.64,76676.34,0.0,-0.25534,0.00012,21.45125]
[1777469769494,39.64,76675.91,0.0,-0.2554,0.00012,21.45381]
[1777469771338,39.64,76676.89,0.0,-0.25529,0.00012,21.44905]
[1777469771509,39.64,76676.89,0.0,-0.25529,0.00012,21.44905]
[1777469773092,39.64,76676.89,0.0,-0.25529,0.00012,21.44905]
[1777469773311,39.64,76676.89,0.0,-0.25529,0.00012,21.44905]
[1777469773117,39.64,76666.65,0.0,-0.25654,0.00012,21.50105]
[1777469774318,39.64,76666.65,0.0,-0.25654,0.00012,21.50105]
[1777469773712,39.64,76668.23,0.0,-0.25635,0.00012,21.49324]
[1777469775118,39.65,76678.42,0.0,-0.25512,0.00012,21.44198]
[1777469775870,39.65,76678.42,0.0,-0.25512,0.00012,21.44198]
[1777469776696,39.65,76682.11,0.0,-0.25468,0.00012,21.42353]
[1777469776726,39.65,76690.59,0.0,-0.25365,0.00012,21.38057]
[1777469777562,39.65,76690.59,0.0,-0.25365,0.00012,21.38057]
[1777469778548,39.65,76694.73,0.0,-0.25316,0.00012,21.35983]
[1777469779078,39.65,76694.73,0.0,-0.25316,0.00012,21.35983]
[1777469779096,39.65,76694.73,0.0,-0.25316,0.00012,21.35983]
[1777469779180,39.65,76701.15,0.0,-0.25238,0.00012,21.32706]
[1777469780219,39.65,76701.15,0.0,-0.25238,0.00012,21.32706]
[1777469780320,39.65,76704.67,0.0,-0.25195,0.00012,21.30906]
[1777469781128,39.65,76704.67,0.0,-0.25195,0.00012,21.30906]
[1777469783202,39.65,76713.38,0.0,-0.2509,0.00012,21.26449]
[1777469783423,39.65,76715.46,0.0,-0.25065,0.00012,21.25386]
[1777469783593,39.65,76715.46,0.0,-0.25065,0.00012,21.25389]
[1777469785357,39.65,76715.46,0.0,-0.25065,0.00012,21.25389]
[1777469785391,39.65,76717.92,0.0,-0.25036,0.00012,21.24133]
[1777469785728,39.65,76725.17,0.0,-0.24949,0.00012,21.20418]
[1777469787006,39.65,76725.17,0.0,-0.24949,0.00012,21.20418]
[1777469787276,39.65,76726.19,0.0,-0.24937,0.00012,21.19902]
[1777469787437,39.65,76726.19,0.0,-0.24937,0.00012,21.19902]
[1777469788116,39.65,76726.19,0.0,-0.24937,0.00012,21.19902]
[1777469788322,39.65,76732.31,0.0,-0.24864,0.00012,21.16764]
[1777469789411,39.65,76732.31,0.0,-0.24864,0.00012,21.16776]
[1777469790539,39.65,76732.16,0.0,-0.24866,0.00012,21.16864]
[1777469791497,39.65,76734.94,0.0,-0.24833,0.00012,21.15445]
[1777469791832,39.65,76736.29,0.0,-0.24815,0.00012,21.14376]
[1777469793509,39.65,76736.89,0.0,-0.24808,0.00012,21.14072]
[1777469793663,39.65,76736.71,0.0,-0.2481,0.00012,21.1417]
[1777469794662,39.65,76736.71,0.0,-0.2481,0.00012,21.1417]
[1777469795255,39.65,76736.71,0.0,-0.2481,0.00012,21.1417]
[1777469803194,39.65,76737.67,0.0,-0.248,0.00012,21.13734]
[1777469803345,39.65,76736.0,0.0,-0.2482,0.00012,21.14603]
[1777469803710,39.65,76736.0,0.0,-0.2482,0.00012,21.14603]
[1777469804099,39.65,76736.0,0.0,-0.2482,0.00012,21.14603]
[1777469804305,39.65,76708.77,0.0,-0.25147,0.00012,21.28587]
[1777469804625,39.65,76708.77,0.0,-0.25147,0.00012,21.28587]
[1777469805310,39.65,76704.11,0.0,-0.25203,0.00012,21.30962]
[1777469806248,39.65,76704.11,0.0,-0.25203,0.00012,21.30962]
[1777469806347,39.65,76713.02,0.0,-0.25096,0.00012,21.26406]
[1777469806431,39.65,76713.02,0.0,-0.25096,0.00012,21.26406]
[1777469807299,39.65,76715.43,0.0,-0.25067,0.00012,21.25171]
[1777469808313,39.65,76715.43,0.0,-0.25067,0.00012,21.25171]
[1777469808331,39.65,76715.43,0.0,-0.25067,0.00012,21.25171]
[1777469808773,39.65,76721.46,0.0,-0.24994,0.00012,21.22082]
[1777469810354,39.65,76721.46,0.0,-0.24994,0.00012,21.22082]
[1777469810788,39.65,76731.97,0.0,-0.24869,0.00012,21.16695]
[1777469811973,39.65,76731.97,0.0,-0.24869,0.00012,21.16695]
[1777469812127,39.65,76739.23,0.0,-0.24782,0.00012,21.12963]
[1777469812681,39.65,76739.23,0.0,-0.24782,0.00012,21.12963]
[1777469813303,39.65,76752.52,0.0,-0.24624,0.00012,21.06095]
[1777469813772,39.65,76752.52,0.0,-0.24624,0.00012,21.06095]
[1777469814099,39.65,76755.21,0.0,-0.24592,0.00012,21.04701]
[1777469818691,39.66,76752.3,0.0,-0.24628,0.00012,21.06298]
[1777469818872,39.66,76752.3,0.0,-0.24629,0.00012,21.06317]
[1777469823903,39.66,76757.75,0.0,-0.24566,0.00012,21.03574]
[1777469825226,39.66,76757.75,0.0,-0.24566,0.00012,21.03574]
[1777469825906,39.66,76760.18,0.0,-0.24537,0.00012,21.02326]
[1777469825986,39.66,76761.37,0.0,-0.24523,0.00012,21.0172]
[1777469830392,39.67,76768.33,0.0,-0.24442,0.00012,20.98148]
[1777469831166,39.67,76766.28,0.0,-0.24466,0.00012,20.9923]
[1777469831265,39.67,76769.07,0.0,-0.24434,0.00012,20.97794]
[1777469831976,39.67,76769.07,0.0,-0.24434,0.00012,20.97794]
[1777469831982,39.67,76769.07,0.0,-0.24434,0.00012,20.97794]
[1777469832065,39.67,76772.02,0.0,-0.24399,0.00012,20.96275]
[1777469833671,39.67,76763.66,0.0,-0.24499,0.00012,21.00645]
[1777469833682,39.67,76763.66,0.0,-0.24499,0.00012,21.00645]
[1777469834077,39.67,76750.33,0.0,-0.24657,0.00012,21.07576]
[1777469835234,39.67,76750.33,0.0,-0.24657,0.00012,21.07576]
[1777469835247,39.67,76750.33,0.0,-0.24657,0.00012,21.07576]
[1777469835294,39.67,76747.77,0.0,-0.24688,0.00012,21.0891]
[1777469835528,39.67,76747.77,0.0,-0.24688,0.00012,21.0891]
[1777469835987,39.67,76748.37,0.0,-0.24681,0.00012,21.08607]
[1777469836652,39.67,76748.37,0.0,-0.24681,0.00012,21.08607]
[1777469837382,39.67,76748.37,0.0,-0.24681,0.00012,21.08607]
[1777469837393,39.67,76748.37,0.0,-0.24681,0.00012,21.08607]
[1777469836994,39.67,76746.17,0.0,-0.24707,0.00012,21.09751]
[1777469838072,39.67,76746.17,0.0,-0.24707,0.00012,21.09751]
[1777469839183,39.67,76746.84,0.0,-0.247,0.00012,21.09413]
[1777469839784,39.67,76745.87,0.0,-0.24711,0.00012,21.09921]
[1777469840306,39.67,76745.87,0.0,-0.24711,0.00012,21.09921]
[1777469840980,39.67,76747.0,0.0,-0.24698,0.00012,21.09344]
[1777469841307,39.67,76747.0,0.0,-0.24698,0.00012,21.09344]
[1777469842088,39.67,76746.34,0.0,-0.24706,0.00012,21.09692]
[1777469842269,39.67,76746.34,0.0,-0.24706,0.00012,21.09692]
[1777469842330,39.67,76746.34,0.0,-0.24706,0.00012,21.09692]
[1777469842367,39.67,76745.66,0.0,-0.24714,0.00012,21.10051]
[1777469844045,39.67,76735.52,0.0,-0.24835,0.00012,21.15293]
[1777469846163,39.67,76725.9,0.0,-0.24951,0.00012,21.20241]
[1777469852101,39.67,76724.61,0.0,-0.24964,0.00012,21.20536]
[1777469853059,39.67,76724.61,0.0,-0.24964,0.00012,21.20536]
[1777469853156,39.67,76713.53,0.0,-0.25097,0.00012,21.26211]
[1777469853482,39.67,76713.53,0.0,-0.25097,0.00012,21.26211]
[1777469854115,39.67,76713.93,0.0,-0.25092,0.00012,21.26002]
[1777469855284,39.67,76703.26,0.0,-0.2522,0.00012,21.31442]
[1777469858252,39.67,76697.59,0.0,-0.25288,0.00012,21.34322]
[1777469858306,39.67,76698.18,0.0,-0.25281,0.00012,21.34022]
[1777469860404,39.67,76698.0,0.0,-0.25283,0.00012,21.34109]
[1777469861368,39.67,76698.05,0.0,-0.25283,0.00012,21.34079]
[1777469861385,39.67,76709.69,0.0,-0.25142,0.00012,21.28144]
[1777469861661,39.67,76709.69,0.0,-0.25142,0.00012,21.28144]
[1777469862307,39.67,76709.69,0.0,-0.25142,0.00012,21.28144]
[1777469862387,39.67,76718.6,0.0,-0.25035,0.00012,21.23577]
[1777469863377,39.67,76718.6,0.0,-0.25035,0.00012,21.23577]
[1777469863392,39.67,76718.6,0.0,-0.25035,0.00012,21.23577]
[1777469864186,39.67,76718.79,0.0,-0.25033,0.00012,21.2348]
[1777469865309,39.67,76732.07,0.0,-0.24874,0.00012,21.16668]
[1777469871235,39.67,76738.3,0.0,-0.248,0.00012,21.13502]
[1777469874294,39.67,76729.62,0.0,-0.24904,0.00012,21.17989]
[1777469875025,39.67,76729.62,0.0,-0.24904,0.00012,21.17989]
[1777469875033,39.67,76729.62,0.0,-0.24904,0.00012,21.17989]
[1777469875059,39.67,76729.62,0.0,-0.24904,0.00012,21.17989]
[1777469875265,39.67,76729.16,0.0,-0.2491,0.00012,21.18243]
[1777469875671,39.67,76729.16,0.0,-0.2491,0.00012,21.18243]
[1777469876284,39.67,76729.16,0.0,-0.2491,0.00012,21.18243]
[1777469876375,39.68,76717.53,0.0,-0.2505,0.00012,21.2421]
[1777469876888,39.68,76717.53,0.0,-0.2505,0.00012,21.2421]
[1777469877280,39.67,76717.51,0.0,-0.2505,0.00012,21.24219]
[1777469878448,39.67,76708.82,0.0,-0.25154,0.00012,21.28657]
[1777469880507,39.67,76707.48,0.0,-0.2517,0.00012,21.29332]
[1777469881412,39.67,76709.31,0.0,-0.25148,0.00012,21.2839]
[1777469883128,39.67,76709.35,0.0,-0.25147,0.00012,21.28359]
[1777469884537,39.67,76708.88,0.0,-0.25152,0.00012,21.28571]
[1777469885337,39.67,76709.86,0.0,-0.25141,0.00012,21.28071]
[1777469890371,39.67,76702.54,0.0,-0.25228,0.00012,21.31762]
[1777469892009,39.67,76702.13,0.0,-0.25233,0.00012,21.31962]
[1777469892032,39.67,76702.13,0.0,-0.25233,0.00012,21.31962]
[1777469892385,39.67,76703.49,0.0,-0.25216,0.00012,21.31244]
[1777469896414,39.67,76689.37,0.0,-0.25387,0.00012,21.38444]
[1777469896824,39.67,76689.37,0.0,-0.25387,0.00012,21.38444]
[1777469896863,39.67,76689.37,0.0,-0.25387,0.00012,21.38444]
[1777469897423,39.67,76688.27,0.0,-0.254,0.00012,21.39021]
[1777469899435,39.67,76678.87,0.0,-0.25515,0.00012,21.43811]
[1777469899973,39.67,76678.87,0.0,-0.25515,0.00012,21.43811]
[1777469900442,39.67,76680.32,0.0,-0.25497,0.00012,21.43079]
[1777469901837,39.67,76681.76,0.0,-0.25481,0.00012,21.4238]
[1777469902482,39.67,76679.9,0.0,-0.25504,0.00012,21.43336]
[1777469902819,39.67,76662.5,0.0,-0.25715,0.00012,21.52099]
[1777469904816,39.68,76658.28,0.0,-0.25767,0.00012,21.54231]
[1777469904850,39.68,76657.35,0.0,-0.25778,0.00012,21.54702]
[1777469906709,39.68,76659.43,0.0,-0.25753,0.00012,21.53662]
[1777469908262,39.68,76662.58,0.0,-0.25715,0.00012,21.52083]
[1777469908422,39.68,76662.58,0.0,-0.25715,0.00012,21.52083]
[1777469908458,39.68,76662.58,0.0,-0.25715,0.00012,21.52083]
[1777469913140,39.68,76657.26,0.0,-0.25777,0.00012,21.5439]
[1777469913241,39.68,76654.48,0.0,-0.25811,0.00012,21.55785]
[1777469913774,39.68,76654.48,0.0,-0.25811,0.00012,21.55785]
[1777469913794,39.68,76654.48,0.0,-0.25811,0.00012,21.55785]
[1777469913858,39.68,76657.74,0.0,-0.25772,0.00012,21.54152]
[1777469916414,39.68,76654.34,0.0,-0.25813,0.00012,21.55855]
[1777469916436,39.68,76654.34,0.0,-0.25813,0.00012,21.55855]
[1777469917039,39.68,76656.71,0.0,-0.25784,0.00012,21.5467]
[1777469917116,39.68,76651.81,0.0,-0.25844,0.00012,21.57124]
[1777469918506,39.68,76651.81,0.0,-0.25844,0.00012,21.57124]
[1777469918570,39.68,76649.94,0.0,-0.25867,0.00012,21.58058]
[1777469919347,39.68,76649.94,0.0,-0.25867,0.00012,21.58058]
[1777469919450,39.68,76667.59,0.0,-0.25652,0.00012,21.49206]
[1777469920672,39.68,76679.77,0.0,-0.25504,0.00012,21.43073]
[1777469922255,39.68,76679.77,0.0,-0.25504,0.00012,21.43073]
[1777469922356,39.68,76674.91,0.0,-0.25563,0.00012,21.45553]
[1777469923527,39.68,76671.56,0.0,-0.25604,0.00012,21.47252]
[1777469923695,39.68,76671.56,0.0,-0.25604,0.00012,21.47252]
[1777469924556,39.68,76671.56,0.0,-0.25604,0.00012,21.47252]
[1777469925519,39.68,76695.94,0.0,-0.25309,0.00012,21.34904]
[1777469927579,39.68,76704.14,0.0,-0.25209,0.00012,21.30701]
[1777469927825,39.68,76707.36,0.0,-0.2517,0.00012,21.29059]
[1777469928553,39.68,76707.36,0.0,-0.2517,0.00012,21.29059]
[1777469929337,39.68,76707.36,0.0,-0.2517,0.00012,21.29059]
[1777469929439,39.68,76712.29,0.0,-0.2511,0.00012,21.2652]
[1777469929637,39.68,76712.29,0.0,-0.2511,0.00012,21.2652]
[1777469930952,39.68,76718.44,0.0,-0.25036,0.00012,21.23366]
[1777469931112,39.68,76718.44,0.0,-0.25036,0.00012,21.23366]
[1777469931153,39.68,76718.44,0.0,-0.25036,0.00012,21.23366]
[1777469931398,39.68,76719.02,0.0,-0.25029,0.00012,21.23066]
[1777469932125,39.68,76719.02,0.0,-0.25029,0.00012,21.23066]
[1777469932467,39.67,76711.39,0.0,-0.25121,0.00012,21.26966]
[1777469932818,39.67,76711.39,0.0,-0.25121,0.00012,21.26966]
[1777469933227,39.67,76706.9,0.0,-0.25175,0.00012,21.29251]
[1777469935156,39.67,76706.49,0.0,-0.2518,0.00012,21.2946]
[1777469935523,39.67,76710.23,0.0,-0.25134,0.00012,21.27535]
[1777469936381,39.67,76710.23,0.0,-0.25134,0.00012,21.27535]
[1777469936389,39.67,76710.23,0.0,-0.25134,0.00012,21.27535]
[1777469936483,39.67,76710.16,0.0,-0.25135,0.00012,21.27563]
[1777469939664,39.67,76710.5,0.0,-0.25131,0.00012,21.27376]
[1777469939694,39.67,76710.5,0.0,-0.25131,0.00012,21.27376]
[1777469940523,39.67,76710.5,0.0,-0.25131,0.00012,21.27376]
[1777469940438,39.67,76707.65,0.0,-0.25165,0.00012,21.28819]
[1777469941124,39.67,76707.65,0.0,-0.25165,0.00012,21.28819]
[1777469941523,39.67,76707.65,0.0,-0.25165,0.00012,21.28819]
[1777469941332,39.67,76683.78,0.0,-0.25454,0.00012,21.4098]
[1777469941739,39.67,76683.78,0.0,-0.25454,0.00012,21.4098]
[1777469942496,39.67,76683.78,0.0,-0.25454,0.00012,21.4098]
[1777469941921,39.67,76664.37,0.0,-0.2569,0.00012,21.50767]
[1777469942867,39.67,76664.37,0.0,-0.2569,0.00012,21.50767]
[1777469943362,39.67,76664.37,0.0,-0.2569,0.00012,21.50767]
[1777469943459,39.68,76651.84,0.0,-0.25843,0.00012,21.57076]
[1777469944069,39.68,76635.54,0.0,-0.26043,0.00012,21.65206]
[1777469946866,39.67,76632.79,0.0,-0.26076,0.00012,21.66557]
[1777469949364,39.67,76633.07,0.0,-0.26072,0.00012,21.6641]
[1777469949449,39.67,76633.22,0.0,-0.2607,0.00012,21.66321]
[1777469953771,39.67,76634.89,0.0,-0.26049,0.00012,21.6547]
[1777469954515,39.67,76621.73,0.0,-0.26211,0.00012,21.71977]
[1777469955389,39.67,76621.73,0.0,-0.26211,0.00012,21.71977]
[1777469955459,39.67,76616.46,0.0,-0.26275,0.00012,21.74567]
[1777469956929,39.67,76608.03,0.0,-0.26379,0.00012,21.78704]
[1777469961943,39.67,76609.06,0.0,-0.26364,0.00012,21.78099]
[1777469962474,39.66,76606.29,0.0,-0.26397,0.00012,21.79442]
[1777469962687,39.66,76606.29,0.0,-0.26397,0.00012,21.79442]
[1777469962877,39.66,76606.29,0.0,-0.26397,0.00012,21.79442]
[1777469963471,39.66,76623.72,0.0,-0.26182,0.00012,21.70821]
[1777469963580,39.66,76623.72,0.0,-0.26182,0.00012,21.70821]
[1777469964523,39.66,76619.59,0.0,-0.26233,0.00012,21.72851]
[1777469964584,39.66,76619.59,0.0,-0.26233,0.00012,21.72851]
[1777469965488,39.66,76609.25,0.0,-0.2636,0.00012,21.77938]
[1777469965807,39.66,76609.25,0.0,-0.2636,0.00012,21.77938]
[1777469965838,39.66,76609.25,0.0,-0.2636,0.00012,21.77938]
[1777469965869,39.66,76609.25,0.0,-0.2636,0.00012,21.77938]
[1777469966475,39.66,76609.25,0.0,-0.2636,0.00012,21.77938]
[1777469966559,39.66,76600.94,0.0,-0.26462,0.00012,21.82002]
[1777469967022,39.66,76600.94,0.0,-0.26462,0.00012,21.82002]
[1777469969132,39.66,76601.07,0.0,-0.2646,0.00012,21.81915]
[1777469969167,39.66,76601.07,0.0,-0.2646,0.00012,21.81915]
[1777469969281,39.66,76607.8,0.0,-0.26376,0.00012,21.78566]
[1777469970530,39.66,76626.63,0.0,-0.26143,0.00012,21.69245]
[1777469971143,39.66,76641.61,0.0,-0.25956,0.00012,21.61409]
[1777469972490,39.66,76641.61,0.0,-0.25956,0.00012,21.61409]
[1777469973041,39.66,76641.69,0.0,-0.25955,0.00012,21.61366]
[1777469973927,39.66,76641.69,0.0,-0.25955,0.00012,21.61366]
[1777469974429,39.66,76641.69,0.0,-0.25955,0.00012,21.61366]
[1777469975694,39.66,76653.15,0.0,-0.25815,0.00012,21.55641]
[1777469976065,39.66,76663.17,0.0,-0.25693,0.00012,21.50622]
[1777469980093,39.66,76672.97,0.0,-0.25575,0.00012,21.45731]
[1777469980938,39.66,76672.97,0.0,-0.25575,0.00012,21.45731]
[1777469981099,39.66,76672.91,0.0,-0.25576,0.00012,21.45775]
[1777469982298,39.66,76672.91,0.0,-0.25576,0.00012,21.45775]
[1777469982399,39.66,76672.6,0.0,-0.2558,0.00012,21.45943]
[1777469982992,39.66,76672.6,0.0,-0.2558,0.00012,21.45943]
[1777469982998,39.66,76672.6,0.0,-0.2558,0.00012,21.45943]
[1777469983000,39.66,76672.6,0.0,-0.2558,0.00012,21.45943]
[1777469983112,39.66,76673.21,0.0,-0.25573,0.00012,21.45648]
[1777469988584,39.66,76676.12,0.0,-0.25539,0.00012,21.44228]
[1777469988627,39.66,76675.23,0.0,-0.2555,0.00012,21.4469]
[1777469988710,39.66,76675.23,0.0,-0.2555,0.00012,21.4469]
[1777469989027,39.66,76675.23,0.0,-0.2555,0.00012,21.4469]
[1777469989173,39.66,76675.23,0.0,-0.2555,0.00012,21.4469]
[1777469989446,39.66,76666.24,0.0,-0.25659,0.00012,21.49232]
[1777469989715,39.66,76666.24,0.0,-0.25659,0.00012,21.49232]
[1777469990306,39.66,76658.22,0.0,-0.25757,0.00012,21.53268]
[1777469991351,39.66,76658.22,0.0,-0.25757,0.00012,21.53268]
[1777469991429,39.66,76650.83,0.0,-0.25847,0.00012,21.56972]
[1777469992708,39.66,76650.83,0.0,-0.25847,0.00012,21.56971]
[1777469993183,39.66,76651.21,0.0,-0.25843,0.00012,21.56779]
[1777469994198,39.66,76651.21,0.0,-0.25843,0.00012,21.56779]
[1777469994294,39.66,76653.09,0.0,-0.2582,0.00012,21.55837]
[1777469995039,39.66,76653.09,0.0,-0.2582,0.00012,21.55837]
[1777469995197,39.66,76653.74,0.0,-0.25812,0.00012,21.5551]
[1777469996331,39.66,76653.74,0.0,-0.25812,0.00012,21.5551]
[1777469996432,39.66,76652.15,0.0,-0.25831,0.00012,21.56304]
[1777469998126,39.66,76652.83,0.0,-0.25823,0.00012,21.55961]
[1777469998227,39.66,76656.53,0.0,-0.25778,0.00012,21.54107]
[1777469998630,39.66,76656.53,0.0,-0.25778,0.00012,21.54107]
[1777469998746,39.66,76656.53,0.0,-0.25778,0.00012,21.54107]
[1777469999224,39.66,76657.06,0.0,-0.25771,0.00012,21.53841]
[1777470000010,39.66,76657.06,0.0,-0.25771,0.00012,21.53841]
[1777470000369,39.66,76657.06,0.0,-0.25771,0.00012,21.53841]
[1777470000468,39.66,76666.67,0.0,-0.25654,0.00012,21.49016]
[1777470003356,39.66,76657.12,0.0,-0.25771,0.00012,21.53824]
[1777470003950,39.66,76657.12,0.0,-0.25771,0.00012,21.53824]
[1777470003997,39.66,76657.12,0.0,-0.25771,0.00012,21.53824]
[1777470004051,39.66,76657.12,0.0,-0.25771,0.00012,21.53824]
[1777470006274,39.66,76668.01,0.0,-0.25638,0.00012,21.48358]
[1777470007789,39.66,76659.7,0.0,-0.25739,0.00012,21.52535]
[1777470007798,39.66,76659.7,0.0,-0.25739,0.00012,21.52535]
[1777470008295,39.66,76658.95,0.0,-0.25748,0.00012,21.52911]
[1777470010310,39.66,76644.08,0.0,-0.2593,0.00012,21.6034]
[1777470010623,39.66,76644.08,0.0,-0.2593,0.00012,21.6034]
[1777470010632,39.66,76644.08,0.0,-0.2593,0.00012,21.6034]
[1777470011125,39.66,76644.08,0.0,-0.2593,0.00012,21.6034]
[1777470011335,39.66,76639.17,0.0,-0.2599,0.00012,21.62777]
[1777470011645,39.66,76639.17,0.0,-0.2599,0.00012,21.62777]
[1777470011983,39.66,76639.17,0.0,-0.2599,0.00012,21.62777]
[1777470012321,39.66,76657.13,0.0,-0.2577,0.00012,21.53801]
[1777470015205,39.66,76664.76,0.0,-0.25677,0.00012,21.49975]
[1777470015342,39.66,76664.4,0.0,-0.25682,0.00012,21.50159]
[1777470016124,39.66,76664.4,0.0,-0.25682,0.00012,21.50159]
[1777470016350,39.66,76663.46,0.0,-0.25693,0.00012,21.50636]
[1777470021388,39.67,76663.25,0.0,-0.25696,0.00012,21.50758]
[1777470025163,39.67,76659.98,0.0,-0.25736,0.00012,21.52411]
[1777470025413,39.67,76659.33,0.0,-0.25744,0.00012,21.5274]
[1777470026370,39.67,76659.33,0.0,-0.25744,0.00012,21.5274]
[1777470026617,39.67,76659.33,0.0,-0.25744,0.00012,21.5274]
[1777470026597,39.67,76660.29,0.0,-0.25733,0.00012,21.52262]
[1777470027427,39.67,76660.29,0.0,-0.25733,0.00012,21.52265]
[1777470030630,39.67,76665.86,0.0,-0.25665,0.00012,21.4948]
[1777470031455,39.67,76666.79,0.0,-0.25652,0.00012,21.48646]
[1777470032980,39.67,76667.31,0.0,-0.25646,0.00012,21.48391]
[1777470033469,39.67,76667.42,0.0,-0.25644,0.00012,21.48343]
[1777470038504,39.67,76670.11,0.0,-0.25613,0.00012,21.4703]
[1777470039533,39.67,76670.11,0.0,-0.25613,0.00012,21.4703]
[1777470040266,39.67,76678.23,0.0,-0.25514,0.00012,21.42943]
[1777470040518,39.67,76678.65,0.0,-0.25509,0.00012,21.42741]
[1777470043539,39.67,76688.51,0.0,-0.25391,0.00012,21.37797]
[1777470044552,39.67,76688.51,0.0,-0.25391,0.00012,21.37797]
[1777470044572,39.67,76693.6,0.0,-0.2533,0.00012,21.35233]
[1777470046162,39.67,76693.45,0.0,-0.25332,0.00012,21.35329]
[1777470046562,39.68,76694.64,0.0,-0.25318,0.00012,21.34746]
[1777470051595,39.68,76692.12,0.0,-0.25349,0.00012,21.36061]
[1777470052835,39.68,76692.37,0.0,-0.25346,0.00012,21.35936]
[1777470053023,39.68,76692.37,0.0,-0.25346,0.00012,21.35936]
[1777470053643,39.68,76681.27,0.0,-0.25481,0.00012,21.41562]
[1777470054069,39.68,76681.27,0.0,-0.25481,0.00012,21.41562]
[1777470054170,39.68,76681.27,0.0,-0.25481,0.00012,21.41562]
[1777470054617,39.68,76681.31,0.0,-0.25481,0.00012,21.41562]
[1777470055625,39.68,76666.29,0.0,-0.25664,0.00012,21.49149]
[1777470056540,39.68,76666.29,0.0,-0.25664,0.00012,21.49149]
[1777470056629,39.68,76657.46,0.0,-0.25771,0.00012,21.53587]
[1777470058122,39.68,76657.58,0.0,-0.2577,0.00012,21.53527]
[1777470058489,39.68,76657.58,0.0,-0.2577,0.00012,21.53527]
[1777470058644,39.68,76655.9,0.0,-0.2579,0.00012,21.54369]
[1777470062551,39.68,76653.24,0.0,-0.25823,0.00012,21.55697]
[1777470062672,39.68,76652.98,0.0,-0.25826,0.00012,21.55826]
[1777470063235,39.68,76652.98,0.0,-0.25826,0.00012,21.55826]
[1777470063679,39.68,76652.14,0.0,-0.25836,0.00012,21.56243]
[1777470064332,39.68,76652.14,0.0,-0.25836,0.00012,21.56243]
[1777470064365,39.68,76652.14,0.0,-0.25836,0.00012,21.56243]
[1777470064509,39.68,76649.35,0.0,-0.2587,0.00012,21.57634]
[1777470065095,39.68,76649.35,0.0,-0.2587,0.00012,21.57634]
[1777470066256,39.68,76661.34,0.0,-0.25724,0.00012,21.51625]
[1777470066271,39.68,76661.34,0.0,-0.25724,0.00012,21.51625]
[1777470066276,39.68,76661.34,0.0,-0.25724,0.00012,21.51625]
[1777470066625,39.68,76661.34,0.0,-0.25724,0.00012,21.51625]
[1777470066399,39.68,76678.23,0.0,-0.25518,0.00012,21.43123]
[1777470068585,39.68,76685.38,0.0,-0.25432,0.00012,21.39519]
[1777470068683,39.68,76686.03,0.0,-0.25424,0.00012,21.39204]
[1777470070604,39.68,76686.03,0.0,-0.25424,0.00012,21.39204]
[1777470070616,39.68,76686.03,0.0,-0.25424,0.00012,21.39204]
[1777470070626,39.68,76686.03,0.0,-0.25424,0.00012,21.39204]
[1777470070681,39.68,76684.4,0.0,-0.25445,0.00012,21.40057]
[1777470071388,39.68,76684.4,0.0,-0.25445,0.00012,21.40057]
[1777470071457,39.68,76682.81,0.0,-0.25464,0.00012,21.40875]
[1777470075731,39.68,76684.94,0.0,-0.25439,0.00012,21.39837]
[1777470076606,39.68,76691.17,0.0,-0.25365,0.00012,21.3671]
[1777470076886,39.68,76691.17,0.0,-0.25365,0.00012,21.3671]
[1777470077631,39.69,76692.08,0.0,-0.25354,0.00012,21.36267]
[1777470078310,39.69,76692.08,0.0,-0.25354,0.00012,21.36267]
[1777470078411,39.69,76691.77,0.0,-0.25358,0.00012,21.36443]
[1777470078910,39.69,76691.77,0.0,-0.25358,0.00012,21.36443]
[1777470080721,39.69,76697.03,0.0,-0.25295,0.00012,21.33792]
[1777470080745,39.69,76697.03,0.0,-0.25295,0.00012,21.33792]
[1777470080806,39.69,76697.03,0.0,-0.25295,0.00012,21.33792]
[1777470080838,39.69,76694.5,0.0,-0.25325,0.00012,21.35067]
[1777470082169,39.69,76694.5,0.0,-0.25325,0.00012,21.35067]
[1777470082627,39.69,76694.5,0.0,-0.25325,0.00012,21.35067]
[1777470084838,39.69,76686.08,0.0,-0.25427,0.00012,21.39325]
[1777470087576,39.69,76684.6,0.0,-0.25445,0.00012,21.4009]
[1777470087625,39.69,76684.6,0.0,-0.25445,0.00012,21.4009]
[1777470087650,39.69,76680.28,0.0,-0.25498,0.00012,21.42305]
[1777470089165,39.69,76683.37,0.0,-0.25461,0.00012,21.40743]
[1777470089521,39.69,76683.37,0.0,-0.25461,0.00012,21.40743]
[1777470089622,39.69,76687.35,0.0,-0.25413,0.00012,21.38742]
[1777470090150,39.69,76687.35,0.0,-0.25413,0.00012,21.38742]
[1777470090275,39.69,76687.35,0.0,-0.25413,0.00012,21.38742]
[1777470090302,39.69,76687.35,0.0,-0.25413,0.00012,21.38742]
[1777470090359,39.69,76677.49,0.0,-0.25533,0.00012,21.4374]
[1777470091049,39.69,76677.49,0.0,-0.25533,0.00012,21.4374]
[1777470091142,39.69,76684.8,0.0,-0.25442,0.00012,21.39666]
[1777470092147,39.69,76684.8,0.0,-0.25442,0.00012,21.39666]
[1777470092243,39.69,76687.81,0.0,-0.25406,0.00012,21.38185]
[1777470097938,39.7,76693.07,0.0,-0.25345,0.00012,21.35613]
[1777470100212,39.7,76693.26,0.0,-0.25343,0.00012,21.35537]
[1777470100436,39.7,76692.56,0.0,-0.25352,0.00012,21.35913]
[1777470102209,39.7,76692.45,0.0,-0.25353,0.00012,21.35988]
[1777470102218,39.7,76691.33,0.0,-0.25367,0.00012,21.36576]
[1777470104704,39.7,76682.26,0.0,-0.25478,0.00012,21.41206]
[1777470105167,39.7,76682.26,0.0,-0.25478,0.00012,21.41206]
[1777470105177,39.7,76682.26,0.0,-0.25478,0.00012,21.41206]
[1777470105253,39.7,76681.94,0.0,-0.25482,0.00012,21.41386]
[1777470106266,39.7,76681.94,0.0,-0.25482,0.00012,21.41386]
[1777470106301,39.7,76685.67,0.0,-0.25438,0.00012,21.39515]
[1777470111242,39.71,76688.53,0.0,-0.25405,0.00012,21.38136]
[1777470111288,39.71,76688.53,0.0,-0.25405,0.00012,21.38136]
[1777470117152,39.71,76680.58,0.0,-0.25503,0.00012,21.42257]
[1777470122197,39.71,76677.64,0.0,-0.25541,0.00012,21.43816]
[1777470122212,39.71,76677.64,0.0,-0.25541,0.00012,21.43816]
[1777470122656,39.71,76668.06,0.0,-0.25657,0.00012,21.48653]
[1777470123207,39.71,76668.06,0.0,-0.25657,0.00012,21.48653]
[1777470123216,39.71,76668.06,0.0,-0.25657,0.00012,21.48653]
[1777470123667,39.71,76658.85,0.0,-0.2577,0.00012,21.53296]
[1777470124114,39.71,76658.85,0.0,-0.2577,0.00012,21.53296]
[1777470124534,39.71,76658.85,0.0,-0.2577,0.00012,21.53296]
[1777470124727,39.71,76658.57,0.0,-0.25773,0.00012,21.53436]
[1777470126176,39.72,76659.03,0.0,-0.25768,0.00012,21.53213]
[1777470126420,39.72,76659.03,0.0,-0.25768,0.00012,21.53213]
[1777470126521,39.72,76666.64,0.0,-0.25675,0.00012,21.49397]
[1777470128533,39.72,76670.2,0.0,-0.25632,0.00012,21.47614]
[1777470128741,39.72,76670.72,0.0,-0.25626,0.00012,21.47371]
[1777470129168,39.72,76670.72,0.0,-0.25626,0.00012,21.47371]
[1777470129181,39.72,76670.72,0.0,-0.25626,0.00012,21.47371]
[1777470129781,39.72,76667.42,0.0,-0.25667,0.00012,21.4904]
[1777470130680,39.72,76667.42,0.0,-0.25667,0.00012,21.4904]
[1777470130788,39.72,76660.88,0.0,-0.25746,0.00012,21.52321]
[1777470131271,39.72,76660.88,0.0,-0.25746,0.00012,21.52321]
[1777470131324,39.72,76660.88,0.0,-0.25746,0.00012,21.52321]
[1777470131694,39.72,76660.88,0.0,-0.25746,0.00012,21.52321]
[1777470131741,39.72,76630.6,0.0,-0.26117,0.00012,21.67416]
[1777470132336,39.72,76630.6,0.0,-0.26117,0.00012,21.67416]
[1777470132848,39.72,76599.81,0.0,-0.26495,0.00012,21.82548]
[1777470133797,39.72,76599.81,0.0,-0.26495,0.00012,21.82548]
[1777470133838,39.72,76599.81,0.0,-0.26495,0.00012,21.82548]
[1777470133827,39.71,76600.45,0.0,-0.26487,0.00012,21.8221]
[1777470134739,39.71,76600.45,0.0,-0.26487,0.00012,21.8221]
[1777470134840,39.71,76605.42,0.0,-0.26425,0.00012,21.79752]
[1777470136004,39.71,76605.42,0.0,-0.26425,0.00012,21.79752]
[1777470136017,39.71,76605.42,0.0,-0.26425,0.00012,21.79752]
[1777470136687,39.71,76605.42,0.0,-0.26425,0.00012,21.79752]
[1777470136764,39.71,76609.67,0.0,-0.26372,0.00012,21.77645]
[1777470137355,39.71,76609.67,0.0,-0.26372,0.00012,21.77645]
[1777470137456,39.71,76612.63,0.0,-0.26335,0.00012,21.76169]
[1777470140290,39.71,76613.75,0.0,-0.26321,0.00012,21.75599]
[1777470140827,39.71,76613.75,0.0,-0.26321,0.00012,21.75599]
[1777470140818,39.71,76606.06,0.0,-0.26415,0.00012,21.79343]
[1777470141283,39.71,76606.06,0.0,-0.26415,0.00012,21.79343]
[1777470141490,39.71,76590.54,0.0,-0.26606,0.00012,21.86916]
[1777470142741,39.71,76590.54,0.0,-0.26606,0.00012,21.86916]
[1777470142776,39.71,76587.21,0.0,-0.26648,0.00012,21.88546]
[1777470144820,39.71,76587.67,0.0,-0.26642,0.00012,21.88326]
[1777470144900,39.71,76587.91,0.0,-0.2664,0.00012,21.88218]
[1777470145671,39.71,76587.91,0.0,-0.2664,0.00012,21.88218]
[1777470145736,39.71,76589.93,0.0,-0.26614,0.00012,21.87233]
[1777470147513,39.71,76590.05,0.0,-0.26613,0.00012,21.87175]
[1777470147558,39.71,76600.43,0.0,-0.26485,0.00012,21.82107]
[1777470148228,39.71,76600.43,0.0,-0.26485,0.00012,21.82107]
[1777470148525,39.71,76600.43,0.0,-0.26485,0.00012,21.82107]
[1777470148578,39.71,76600.43,0.0,-0.26485,0.00012,21.82107]
[1777470148891,39.71,76618.71,0.0,-0.26259,0.00012,21.73126]
[1777470149564,39.71,76618.71,0.0,-0.26259,0.00012,21.73126]
[1777470149700,39.71,76634.76,0.0,-0.26062,0.00012,21.65178]
[1777470150869,39.71,76642.08,0.0,-0.25971,0.00012,21.61525]
[1777470152866,39.71,76641.77,0.0,-0.25973,0.00012,21.61301]
[1777470153332,39.71,76649.88,0.0,-0.25874,0.00012,21.57257]
[1777470153943,39.71,76649.88,0.0,-0.25874,0.00012,21.57257]
[1777470154260,39.71,76649.88,0.0,-0.25874,0.00012,21.57257]
[1777470154807,39.71,76649.88,0.0,-0.25874,0.00012,21.57257]
[1777470154908,39.71,76643.08,0.0,-0.25957,0.00012,21.60645]
[1777470155543,39.71,76643.08,0.0,-0.25957,0.00012,21.60645]
[1777470155591,39.71,76636.67,0.0,-0.26035,0.00012,21.63833]
[1777470156231,39.71,76636.67,0.0,-0.26035,0.00012,21.63833]
[1777470156623,39.71,76634.62,0.0,-0.2606,0.00012,21.64845]
[1777470158884,39.71,76634.56,0.0,-0.26061,0.00012,21.64868]
[1777470158990,39.71,76628.49,0.0,-0.26135,0.00012,21.67868]
[1777470159374,39.71,76628.49,0.0,-0.26135,0.00012,21.67858]
[1777470160900,39.71,76628.49,0.0,-0.26135,0.00012,21.67858]
[1777470160509,39.71,76619.37,0.0,-0.26247,0.00012,21.72353]
[1777470160952,39.71,76619.18,0.0,-0.26249,0.00012,21.72431]
[1777470161932,39.71,76619.18,0.0,-0.26249,0.00012,21.72431]
[1777470162948,39.7,76619.45,0.0,-0.26245,0.00012,21.72282]
[1777470163403,39.7,76619.32,0.0,-0.26247,0.00012,21.72347]
[1777470166640,39.7,76625.08,0.0,-0.26175,0.00012,21.69458]
[1777470166728,39.7,76625.08,0.0,-0.26175,0.00012,21.69458]
[1777470166845,39.7,76625.4,0.0,-0.2617,0.00012,21.69287]
[1777470166949,39.7,76625.4,0.0,-0.2617,0.00012,21.69287]
[1777470166972,39.7,76625.4,0.0,-0.2617,0.00012,21.69287]
[1777470167896,39.7,76628.15,0.0,-0.26136,0.00012,21.67901]
[1777470171680,39.7,76632.19,0.0,-0.26086,0.00012,21.65877]
[1777470171775,39.7,76640.29,0.0,-0.25986,0.00012,21.61842]
[1777470171966,39.7,76640.29,0.0,-0.25986,0.00012,21.61842]
[1777470172467,39.7,76640.04,0.0,-0.25989,0.00012,21.6196]
[1777470173515,39.7,76640.04,0.0,-0.25989,0.00012,21.6196]
[1777470173525,39.7,76640.04,0.0,-0.25989,0.00012,21.6196]
[1777470173606,39.7,76640.04,0.0,-0.25989,0.00012,21.6196]
[1777470173647,39.7,76640.04,0.0,-0.25989,0.00012,21.6196]
[1777470173810,39.7,76645.45,0.0,-0.25923,0.00012,21.59262]
[1777470174755,39.7,76655.1,0.0,-0.25805,0.00012,21.54438]
[1777470179958,39.7,76651.75,0.0,-0.25846,0.00012,21.5612]
[1777470181843,39.7,76651.54,0.0,-0.25849,0.00012,21.56227]
[1777470181884,39.7,76651.6,0.0,-0.25848,0.00012,21.56199]
[1777470181959,39.7,76651.6,0.0,-0.25848,0.00012,21.56199]
[1777470182538,39.7,76651.37,0.0,-0.25851,0.00012,21.56315]
[1777470183185,39.7,76651.37,0.0,-0.25851,0.00012,21.56315]
[1777470183197,39.7,76651.37,0.0,-0.25851,0.00012,21.56315]
[1777470183232,39.7,76651.37,0.0,-0.25851,0.00012,21.56315]
[1777470183545,39.7,76634.66,0.0,-0.26055,0.00012,21.64634]
[1777470184148,39.7,76634.66,0.0,-0.26055,0.00012,21.64634]
[1777470184356,39.7,76634.66,0.0,-0.26055,0.00012,21.64634]
[1777470184410,39.7,76634.66,0.0,-0.26055,0.00012,21.64634]
[1777470184645,39.7,76634.66,0.0,-0.26055,0.00012,21.64634]
[1777470184877,39.7,76617.9,0.0,-0.26261,0.00012,21.7293]
[1777470185442,39.7,76617.9,0.0,-0.26261,0.00012,21.7293]
[1777470185563,39.7,76617.74,0.0,-0.26263,0.00012,21.72982]
[1777470187250,39.7,76610.34,0.0,-0.26354,0.00012,21.76628]
[1777470187727,39.7,76610.34,0.0,-0.26354,0.00012,21.76628]
[1777470187802,39.7,76607.55,0.0,-0.26388,0.00012,21.7798]
[1777470189379,39.7,76607.73,0.0,-0.26385,0.00012,21.77871]
[1777470189725,39.7,76607.73,0.0,-0.26385,0.00012,21.77871]
[1777470189825,39.69,76614.46,0.0,-0.26302,0.00012,21.74537]
[1777470190226,39.69,76614.46,0.0,-0.26302,0.00012,21.74537]
[1777470190878,39.69,76614.46,0.0,-0.26302,0.00012,21.74537]
[1777470191239,39.69,76614.64,0.0,-0.26298,0.00012,21.74409]
[1777470191606,39.69,76614.58,0.0,-0.26299,0.00012,21.74439]
[1777470196640,39.69,76613.05,0.0,-0.26316,0.00012,21.75104]
[1777470198221,39.69,76614.57,0.0,-0.26297,0.00012,21.74336]
[1777470198654,39.69,76612.39,0.0,-0.26323,0.00012,21.75393]
[1777470199715,39.69,76612.39,0.0,-0.26323,0.00012,21.75393]
[1777470199807,39.69,76612.39,0.0,-0.26323,0.00012,21.75393]
[1777470199816,39.69,76600.17,0.0,-0.26474,0.00012,21.81379]
[1777470199988,39.69,76600.17,0.0,-0.26474,0.00012,21.81379]
[1777470200442,39.69,76600.17,0.0,-0.26474,0.00012,21.81379]
[1777470201224,39.68,76592.35,0.0,-0.2657,0.00012,21.85162]
[1777470201377,39.68,76592.35,0.0,-0.2657,0.00012,21.85162]
[1777470201674,39.68,76592.39,0.0,-0.26569,0.00012,21.85142]
[1777470204347,39.68,76591.01,0.0,-0.26584,0.00012,21.8573]
[1777470204695,39.68,76590.58,0.0,-0.2659,0.00012,21.85947]
[1777470205157,39.68,76590.58,0.0,-0.2659,0.00012,21.85947]
[1777470205653,39.68,76590.58,0.0,-0.2659,0.00012,21.85947]
[1777470208678,39.68,76591.13,0.0,-0.26583,0.00012,21.85693]
[1777470208685,39.68,76591.13,0.0,-0.26583,0.00012,21.85693]
[1777470208779,39.68,76593.42,0.0,-0.26555,0.00012,21.84581]
[1777470211100,39.68,76594.88,0.0,-0.26537,0.00012,21.83889]
[1777470211114,39.68,76594.88,0.0,-0.26537,0.00012,21.83889]
[1777470211720,39.68,76594.88,0.0,-0.26537,0.00012,21.83889]
[1777470211757,39.68,76594.92,0.0,-0.26535,0.00012,21.83493]
[1777470213486,39.68,76594.92,0.0,-0.26535,0.00012,21.83501]
[1777470213864,39.68,76590.96,0.0,-0.26584,0.00012,21.85455]
[1777470214678,39.68,76590.96,0.0,-0.26584,0.00012,21.85455]
[1777470215349,39.68,76591.04,0.0,-0.26583,0.00012,21.85416]
[1777470220930,39.68,76592.94,0.0,-0.2656,0.00012,21.84516]
[1777470226860,39.68,76593.51,0.0,-0.2655,0.00012,21.84082]
[1777470231888,39.67,76591.32,0.0,-0.26574,0.00012,21.85042]
[1777470236923,39.67,76590.83,0.0,-0.26578,0.00012,21.85172]
[1777470240977,39.67,76591.14,0.0,-0.26574,0.00012,21.85013]
[1777470241160,39.67,76588.52,0.0,-0.26606,0.00012,21.86291]
[1777470241698,39.67,76588.52,0.0,-0.26606,0.00012,21.86291]
[1777470241906,39.67,76588.52,0.0,-0.26606,0.00012,21.86291]
[1777470244856,39.67,76571.39,0.0,-0.26819,0.00012,21.94632]
[1777470247928,39.67,76569.02,0.0,-0.26849,0.00012,21.95774]
[1777470247939,39.67,76569.02,0.0,-0.26849,0.00012,21.95774]
[1777470247999,39.67,76570.67,0.0,-0.26828,0.00012,21.94972]
[1777470250015,39.67,76584.41,0.0,-0.26657,0.00012,21.88293]
[1777470255362,39.67,76587.97,0.0,-0.26613,0.00012,21.86551]
[1777470260419,39.66,76592.89,0.0,-0.26548,0.00012,21.83998]
[1777470266517,39.65,76594.67,0.0,-0.26523,0.00012,21.82987]
[1777470266901,39.65,76594.67,0.0,-0.26523,0.00012,21.82987]
[1777470266918,39.65,76592.61,0.0,-0.26548,0.00012,21.83996]
[1777470268765,39.65,76579.91,0.0,-0.26705,0.00012,21.90166]
[1777470269637,39.65,76571.15,0.0,-0.26815,0.00012,21.94427]
[1777470270206,39.65,76571.15,0.0,-0.26815,0.00012,21.94427]
[1777470270221,39.65,76570.29,0.0,-0.26825,0.00012,21.94845]
[1777470274192,39.65,76567.5,0.0,-0.26858,0.00012,21.95818]
[1777470275005,39.65,76563.9,0.0,-0.26903,0.00013,21.9756]
[1777470275479,39.65,76563.9,0.0,-0.26903,0.00013,21.9756]
[1777470275704,39.65,76563.9,0.0,-0.26903,0.00013,21.9756]
[1777470275804,39.65,76560.38,0.0,-0.26946,0.00013,21.99255]
[1777470277762,39.65,76550.14,0.0,-0.27075,0.00013,22.04212]
[1777470278248,39.65,76550.14,0.0,-0.27075,0.00013,22.04212]
[1777470278704,39.65,76548.8,0.0,-0.27092,0.00013,22.04856]
[1777470279897,39.65,76548.8,0.0,-0.27092,0.00013,22.04856]
[1777470280039,39.65,76548.8,0.0,-0.27092,0.00013,22.04856]
[1777470280230,39.65,76549.8,0.0,-0.27081,0.00013,22.04419]
[1777470282406,39.65,76558.0,0.0,-0.26978,0.00013,22.0048]
[1777470283101,39.65,76558.0,0.0,-0.26978,0.00013,22.0048]
[1777470283654,39.65,76558.0,0.0,-0.26978,0.00013,22.0048]
[1777470283661,39.65,76560.68,0.0,-0.26944,0.00013,21.99178]
[1777470284296,39.65,76560.68,0.0,-0.26944,0.00013,21.99178]
[1777470284360,39.65,76561.85,0.0,-0.2693,0.00013,21.98605]
[1777470288339,39.65,76561.72,0.0,-0.26931,0.00013,21.98651]
[1777470288389,39.65,76562.41,0.0,-0.26922,0.00013,21.98313]
[1777470292871,39.65,76562.64,0.0,-0.26919,0.00013,21.98186]
[1777470292971,39.65,76551.71,0.0,-0.27055,0.00013,22.0345]
[1777470296444,39.65,76545.45,0.0,-0.27136,0.00013,22.06524]
[1777470297299,39.65,76545.45,0.0,-0.27136,0.00013,22.06524]
[1777470297641,39.65,76545.45,0.0,-0.27136,0.00013,22.06524]
[1777470297965,39.65,76539.74,0.0,-0.27208,0.00013,22.09281]
[1777470298671,39.65,76539.74,0.0,-0.27208,0.00013,22.09281]
[1777470298679,39.66,76528.85,0.0,-0.27346,0.00013,22.14519]
[1777470300581,39.66,76520.6,0.0,-0.2745,0.00013,22.18455]
[1777470301460,39.66,76520.6,0.0,-0.2745,0.00013,22.18455]
[1777470301638,39.66,76520.6,0.0,-0.2745,0.00013,22.18455]
[1777470302067,39.66,76514.87,0.0,-0.27523,0.00013,22.2118]
[1777470302508,39.66,76514.87,0.0,-0.27523,0.00013,22.2118]
[1777470302682,39.66,76514.87,0.0,-0.27523,0.00013,22.2118]
[1777470302938,39.66,76504.29,0.0,-0.27657,0.00013,22.26191]
[1777470303179,39.66,76504.29,0.0,-0.27657,0.00013,22.26191]
[1777470303509,39.66,76504.29,0.0,-0.27657,0.00013,22.26191]
[1777470304055,39.66,76517.59,0.0,-0.27489,0.00013,22.19905]
[1777470304751,39.66,76517.59,0.0,-0.27489,0.00013,22.19905]
[1777470305001,39.66,76535.82,0.0,-0.27259,0.00013,22.11249]
[1777470308059,39.66,76542.79,0.0,-0.27172,0.00013,22.07932]
[1777470308688,39.66,76544.45,0.0,-0.27151,0.00013,22.07136]
[1777470309054,39.66,76538.6,0.0,-0.27225,0.00013,22.09959]
[1777470309550,39.66,76538.6,0.0,-0.27225,0.00013,22.09959]
[1777470309612,39.66,76538.6,0.0,-0.27225,0.00013,22.09959]
[1777470310054,39.66,76538.6,0.0,-0.27225,0.00013,22.09959]
[1777470310071,39.66,76528.64,0.0,-0.27352,0.00013,22.1475]
[1777470310362,39.66,76528.64,0.0,-0.27352,0.00013,22.1475]
[1777470310624,39.66,76528.64,0.0,-0.27352,0.00013,22.1475]
[1777470310922,39.66,76528.64,0.0,-0.27352,0.00013,22.1475]
[1777470311022,39.66,76505.06,0.0,-0.2765,0.00013,22.25936]
[1777470311312,39.66,76505.06,0.0,-0.2765,0.00013,22.25936]
[1777470311675,39.66,76500.89,0.0,-0.27703,0.00013,22.27899]
[1777470314728,39.66,76502.75,0.0,-0.27679,0.00013,22.27022]
[1777470314813,39.66,76503.11,0.0,-0.27675,0.00013,22.26852]
[1777470320844,39.66,76501.55,0.0,-0.27694,0.00013,22.27583]
[1777470326554,39.66,76502.48,0.0,-0.27682,0.00013,22.27129]
[1777470327280,39.66,76502.48,0.0,-0.27682,0.00013,22.27129]
[1777470328228,39.66,76501.74,0.0,-0.27692,0.00013,22.27476]
[1777470334062,39.66,76507.48,0.0,-0.27617,0.00013,22.24399]
[1777470339210,39.66,76505.27,0.0,-0.27644,0.00013,22.25438]
[1777470339846,39.66,76505.27,0.0,-0.27644,0.00013,22.25438]
[1777470339995,39.66,76502.05,0.0,-0.27685,0.00013,22.26952]
[1777470345690,39.66,76506.64,0.0,-0.27627,0.00013,22.24778]
[1777470349094,39.66,76497.1,0.0,-0.27747,0.00013,22.29256]
[1777470350018,39.66,76497.1,0.0,-0.27747,0.00013,22.29256]
[1777470350036,39.66,76488.59,0.0,-0.27856,0.00013,22.33246]
[1777470350395,39.66,76488.59,0.0,-0.27856,0.00013,22.33246]
[1777470350790,39.66,76488.59,0.0,-0.27856,0.00013,22.33246]
[1777470350972,39.66,76488.59,0.0,-0.27856,0.00013,22.33246]
[1777470351073,39.66,76486.98,0.0,-0.27876,0.00013,22.33994]
[1777470352054,39.66,76486.98,0.0,-0.27876,0.00013,22.33994]
[1777470352121,39.66,76486.98,0.0,-0.27876,0.00013,22.33994]
[1777470352091,39.66,76491.82,0.0,-0.27814,0.00013,22.31718]
[1777470352340,39.66,76491.82,0.0,-0.27814,0.00013,22.31718]
[1777470352424,39.66,76491.82,0.0,-0.27814,0.00013,22.31718]
[1777470352852,39.66,76491.82,0.0,-0.27814,0.00013,22.31718]
[1777470352953,39.66,76482.93,0.0,-0.27927,0.00013,22.35875]
[1777470353466,39.66,76482.93,0.0,-0.27927,0.00013,22.35875]
[1777470353679,39.66,76482.93,0.0,-0.27927,0.00013,22.35875]
[1777470353780,39.66,76479.36,0.0,-0.27973,0.00013,22.37533]
[1777470355189,39.66,76479.41,0.0,-0.27972,0.00013,22.37498]
[1777470355765,39.66,76476.89,0.0,-0.28004,0.00013,22.38658]
[1777470356412,39.66,76476.89,0.0,-0.28004,0.00013,22.38658]
[1777470356772,39.66,76474.49,0.0,-0.28034,0.00013,22.3976]
[1777470361959,39.66,76471.85,0.0,-0.28067,0.00013,22.40953]
[1777470362085,39.66,76471.85,0.0,-0.28067,0.00013,22.40953]
[1777470362133,39.66,76469.52,0.0,-0.28097,0.00013,22.42063]
[1777470363701,39.66,76469.87,0.0,-0.28093,0.00013,22.419]
[1777470364028,39.66,76469.87,0.0,-0.28093,0.00013,22.419]
[1777470364090,39.66,76458.58,0.0,-0.28238,0.00013,22.47145]
[1777470365040,39.66,76458.58,0.0,-0.28238,0.00013,22.47145]
[1777470365057,39.66,76456.67,0.0,-0.28262,0.00013,22.48026]
[1777470365394,39.66,76456.67,0.0,-0.28262,0.00013,22.48026]
[1777470365800,39.66,76456.67,0.0,-0.28262,0.00013,22.48026]
[1777470366118,39.66,76428.39,0.0,-0.28626,0.00013,22.60971]
[1777470366783,39.66,76428.39,0.0,-0.28626,0.00013,22.60971]
[1777470366893,39.66,76428.39,0.0,-0.28626,0.00013,22.60971]
[1777470366978,39.66,76428.39,0.0,-0.28626,0.00013,22.60971]
[1777470367088,39.66,76408.86,0.0,-0.2888,0.00013,22.69845]
[1777470367690,39.66,76408.86,0.0,-0.2888,0.00013,22.69845]
[1777470368142,39.66,76408.86,0.0,-0.2888,0.00013,22.69845]
[1777470368190,39.66,76408.69,0.0,-0.28883,0.00013,22.69955]
[1777470368402,39.66,76408.69,0.0,-0.28883,0.00013,22.69955]
[1777470368873,39.66,76408.69,0.0,-0.28884,0.00013,22.69969]
[1777470369229,39.66,76408.69,0.0,-0.28884,0.00013,22.69969]
[1777470370019,39.66,76408.69,0.0,-0.28884,0.00013,22.69969]
[1777470370051,39.66,76408.69,0.0,-0.28884,0.00013,22.69969]
[1777470370113,39.66,76423.6,0.0,-0.28691,0.00013,22.63253]
[1777470370629,39.66,76423.6,0.0,-0.28691,0.00013,22.63253]
[1777470371115,39.66,76423.6,0.0,-0.28691,0.00013,22.63253]
[1777470371155,39.67,76423.71,0.0,-0.2869,0.00013,22.63225]
[1777470371608,39.67,76423.71,0.0,-0.2869,0.00013,22.63225]
[1777470372031,39.67,76438.37,0.0,-0.28501,0.00013,22.56555]
[1777470372983,39.67,76438.37,0.0,-0.28501,0.00013,22.56555]
[1777470373048,39.67,76438.37,0.0,-0.28501,0.00013,22.56555]
[1777470373160,39.67,76442.1,0.0,-0.28454,0.00013,22.549]
[1777470374511,39.67,76442.64,0.0,-0.28447,0.00013,22.54653]
[1777470375029,39.67,76442.64,0.0,-0.28447,0.00013,22.54653]
[1777470376228,39.67,76447.07,0.0,-0.28391,0.00013,22.52656]
[1777470377146,39.67,76447.07,0.0,-0.28391,0.00013,22.52656]
[1777470377186,39.67,76450.53,0.0,-0.28347,0.00013,22.5107]
[1777470377752,39.67,76450.53,0.0,-0.28347,0.00013,22.5107]
[1777470377939,39.67,76450.53,0.0,-0.28347,0.00013,22.5107]
[1777470378219,39.67,76450.53,0.0,-0.28347,0.00013,22.5107]
[1777470378761,39.67,76450.53,0.0,-0.28347,0.00013,22.5107]
[1777470379135,39.67,76450.53,0.0,-0.28347,0.00013,22.5107]
[1777470379144,39.67,76450.53,0.0,-0.28347,0.00013,22.5107]
[1777470378950,39.67,76459.3,0.0,-0.28235,0.00013,22.47037]
[1777470379516,39.67,76459.3,0.0,-0.28235,0.00013,22.47037]
[1777470379682,39.67,76459.3,0.0,-0.28235,0.00013,22.47037]
[1777470379910,39.67,76459.3,0.0,-0.28235,0.00013,22.47037]
[1777470380142,39.67,76459.3,0.0,-0.28235,0.00013,22.47037]
[1777470380068,39.67,76481.45,0.0,-0.27952,0.00013,22.36771]
[1777470380625,39.67,76481.45,0.0,-0.27952,0.00013,22.36771]
[1777470381136,39.67,76481.45,0.0,-0.27952,0.00013,22.36771]
[1777470380961,39.67,76481.0,0.0,-0.27958,0.00013,22.37001]
[1777470381746,39.67,76481.0,0.0,-0.27958,0.00013,22.37001]
[1777470382102,39.67,76488.46,0.0,-0.27862,0.00013,22.33506]
[1777470383502,39.67,76484.95,0.0,-0.27907,0.00013,22.35152]
[1777470385215,39.67,76484.52,0.0,-0.27912,0.00013,22.35335]
[1777470385230,39.67,76484.52,0.0,-0.27912,0.00013,22.35335]
[1777470386182,39.67,76484.52,0.0,-0.27912,0.00013,22.35335]
[1777470386099,39.67,76484.51,0.0,-0.27912,0.00013,22.3533]
[1777470387029,39.67,76484.51,0.0,-0.27912,0.00013,22.3533]
[1777470387043,39.67,76484.51,0.0,-0.27912,0.00013,22.3533]
[1777470387053,39.67,76484.51,0.0,-0.27912,0.00013,22.3533]
[1777470387186,39.67,76484.51,0.0,-0.27912,0.00013,22.3533]
[1777470387190,39.67,76484.51,0.0,-0.27912,0.00013,22.3533]
[1777470387199,39.67,76483.41,0.0,-0.27926,0.00013,22.35848]
[1777470387292,39.67,76483.41,0.0,-0.27926,0.00013,22.35848]
[1777470388061,39.67,76491.05,0.0,-0.2783,0.00013,22.32299]
[1777470391013,39.67,76489.59,0.0,-0.27849,0.00013,22.3303]
[1777470391085,39.67,76489.59,0.0,-0.27849,0.00013,22.3303]
[1777470391163,39.67,76489.59,0.0,-0.27849,0.00013,22.3303]
[1777470391177,39.68,76491.08,0.0,-0.27828,0.00013,22.31973]
[1777470391337,39.68,76491.08,0.0,-0.27828,0.00013,22.31973]
[1777470391444,39.68,76491.08,0.0,-0.27828,0.00013,22.31973]
[1777470392174,39.68,76504.56,0.0,-0.27658,0.00013,22.25656]
[1777470393277,39.68,76504.56,0.0,-0.27657,0.00013,22.25652]
[1777470394126,39.68,76504.56,0.0,-0.27657,0.00013,22.25652]
[1777470394157,39.68,76504.56,0.0,-0.27657,0.00013,22.25652]
[1777470394167,39.68,76504.56,0.0,-0.27657,0.00013,22.25652]
[1777470394058,39.68,76510.3,0.0,-0.27585,0.00013,22.22946]
[1777470394244,39.68,76510.3,0.0,-0.27585,0.00013,22.22946]
[1777470394358,39.68,76510.3,0.0,-0.27585,0.00013,22.22946]
[1777470394825,39.68,76510.3,0.0,-0.27585,0.00013,22.22946]
[1777470394998,39.68,76510.3,0.0,-0.27585,0.00013,22.22946]
[1777470395125,39.68,76510.3,0.0,-0.27585,0.00013,22.22946]
[1777470395102,39.68,76494.25,0.0,-0.27788,0.00013,22.30499]
[1777470395246,39.68,76494.25,0.0,-0.27788,0.00013,22.30499]
[1777470396071,39.68,76494.25,0.0,-0.27789,0.00013,22.30511]
[1777470396242,39.68,76494.25,0.0,-0.27789,0.00013,22.30511]
[1777470396251,39.68,76494.25,0.0,-0.27789,0.00013,22.30511]
[1777470396580,39.68,76494.25,0.0,-0.27789,0.00013,22.30511]
[1777470397086,39.68,76494.25,0.0,-0.27789,0.00013,22.30511]
[1777470397121,39.68,76492.87,0.0,-0.27806,0.00013,22.31159]
[1777470397534,39.68,76492.87,0.0,-0.27806,0.00013,22.31159]
[1777470397687,39.68,76492.87,0.0,-0.27806,0.00013,22.31159]
[1777470399659,39.68,76499.08,0.0,-0.27727,0.00013,22.28247]
[1777470400101,39.68,76501.25,0.0,-0.277,0.00013,22.27231]
[1777470400961,39.68,76501.25,0.0,-0.277,0.00013,22.27231]
[1777470402272,39.68,76503.97,0.0,-0.27666,0.00013,22.25962]
[1777470402330,39.68,76503.97,0.0,-0.27666,0.00013,22.25962]
[1777470403120,39.68,76513.48,0.0,-0.27546,0.00013,22.21481]
[1777470404169,39.68,76523.17,0.0,-0.27423,0.00013,22.169]
[1777470404389,39.68,76523.17,0.0,-0.27423,0.00013,22.169]
[1777470404753,39.68,76523.17,0.0,-0.27423,0.00013,22.169]
[1777470405041,39.68,76523.17,0.0,-0.27423,0.00013,22.169]
[1777470405145,39.68,76523.62,0.0,-0.27418,0.00013,22.16701]
[1777470405391,39.68,76523.62,0.0,-0.27418,0.00013,22.16701]
[1777470406141,39.68,76523.62,0.0,-0.27418,0.00013,22.16701]
[1777470406200,39.68,76543.98,0.0,-0.27162,0.00013,22.06998]
[1777470406688,39.68,76543.98,0.0,-0.27162,0.00013,22.06998]
[1777470407159,39.68,76543.98,0.0,-0.27162,0.00013,22.07014]
[1777470407377,39.68,76543.98,0.0,-0.27162,0.00013,22.07014]
[1777470407405,39.68,76543.98,0.0,-0.27162,0.00013,22.07014]
[1777470408167,39.68,76541.3,0.0,-0.27196,0.00013,22.08297]
[1777470408377,39.68,76541.3,0.0,-0.27196,0.00013,22.08297]
[1777470409113,39.68,76541.3,0.0,-0.27196,0.00013,22.08297]
[1777470409123,39.68,76541.3,0.0,-0.27196,0.00013,22.08297]
[1777470409214,39.68,76556.97,0.0,-0.27001,0.00013,22.00814]
[1777470410479,39.68,76556.96,0.0,-0.27001,0.00013,22.0084]
[1777470411228,39.68,76556.96,0.0,-0.27001,0.00013,22.0084]
[1777470411237,39.68,76561.32,0.0,-0.26947,0.00013,21.98738]
[1777470411244,39.68,76561.32,0.0,-0.26947,0.00013,21.98738]
[1777470412210,39.69,76567.96,0.0,-0.26865,0.00012,21.95587]
[1777470412627,39.69,76567.96,0.0,-0.26865,0.00012,21.95587]
[1777470413164,39.69,76567.96,0.0,-0.26865,0.00012,21.95587]
[1777470413560,39.69,76570.27,0.0,-0.26837,0.00012,21.94503]
[1777470413717,39.69,76570.27,0.0,-0.26837,0.00012,21.94503]
[1777470414483,39.69,76571.68,0.0,-0.2682,0.00012,21.93856]
[1777470415231,39.69,76570.38,0.0,-0.26838,0.00012,21.94523]
[1777470415616,39.69,76570.38,0.0,-0.26838,0.00012,21.94523]
[1777470415760,39.69,76570.38,0.0,-0.26838,0.00012,21.94523]
[1777470415844,39.69,76569.43,0.0,-0.26849,0.00012,21.94983]
[1777470421499,39.7,76576.16,0.0,-0.2677,0.00012,21.91903]
[1777470421632,39.7,76576.16,0.0,-0.2677,0.00012,21.91903]
[1777470421820,39.7,76578.27,0.0,-0.26745,0.00012,21.90916]
[1777470422428,39.7,76578.27,0.0,-0.26745,0.00012,21.90916]
[1777470423215,39.7,76578.27,0.0,-0.26745,0.00012,21.90916]
[1777470423204,39.71,76569.04,0.0,-0.26862,0.00012,21.95471]
[1777470423331,39.71,76569.04,0.0,-0.26862,0.00012,21.95471]
[1777470423850,39.71,76569.04,0.0,-0.26862,0.00012,21.95471]
[1777470423919,39.71,76564.53,0.0,-0.26918,0.00012,21.9765]
[1777470424880,39.71,76564.53,0.0,-0.26918,0.00012,21.9765]
[1777470425080,39.71,76564.53,0.0,-0.26918,0.00012,21.9765]
[1777470425182,39.71,76562.36,0.0,-0.26947,0.00012,21.98767]
[1777470425447,39.71,76562.36,0.0,-0.26947,0.00012,21.98767]
[1777470425927,39.71,76567.43,0.0,-0.26883,0.00012,21.96319]
[1777470427937,39.71,76576.95,0.0,-0.26766,0.00012,21.91776]
[1777470429933,39.72,76578.68,0.0,-0.26746,0.00012,21.90976]
[1777470430035,39.72,76579.78,0.0,-0.26734,0.00012,21.90522]
[1777470431615,39.72,76580.51,0.0,-0.26725,0.00012,21.90167]
[1777470431639,39.72,76580.51,0.0,-0.26725,0.00012,21.90167]
[1777470431740,39.72,76580.51,0.0,-0.26725,0.00012,21.90167]
[1777470431845,39.72,76580.51,0.0,-0.26725,0.00012,21.90167]
[1777470432162,39.72,76580.51,0.0,-0.26725,0.00012,21.90167]
[1777470432237,39.72,76580.24,0.0,-0.26729,0.00012,21.90338]
[1777470432596,39.72,76580.24,0.0,-0.26729,0.00012,21.90338]
[1777470432975,39.72,76580.24,0.0,-0.26729,0.00012,21.90338]
[1777470433161,39.72,76580.24,0.0,-0.26729,0.00012,21.90338]
[1777470433204,39.73,76566.28,0.0,-0.26905,0.00012,21.97179]
[1777470433651,39.73,76566.28,0.0,-0.26905,0.00012,21.97179]
[1777470433820,39.73,76571.49,0.0,-0.2684,0.00012,21.94661]
[1777470434629,39.73,76571.49,0.0,-0.2684,0.00012,21.94661]
[1777470435092,39.73,76571.49,0.0,-0.2684,0.00012,21.94661]
[1777470435628,39.73,76574.27,0.0,-0.26807,0.00012,21.93382]
[1777470435687,39.73,76567.76,0.0,-0.26888,0.00012,21.96531]
[1777470438046,39.73,76558.12,0.0,-0.27011,0.00013,22.01278]
[1777470439907,39.73,76558.12,0.0,-0.27011,0.00013,22.01278]
[1777470440062,39.73,76558.12,0.0,-0.27011,0.00013,22.01278]
[1777470440235,39.73,76558.12,0.0,-0.27011,0.00013,22.01278]
[1777470440247,39.74,76562.3,0.0,-0.2696,0.00012,21.99321]
[1777470440470,39.74,76571.92,0.0,-0.2684,0.00012,21.94677]
[1777470441947,39.74,76571.92,0.0,-0.2684,0.00012,21.94677]
[1777470442026,39.74,76578.38,0.0,-0.26761,0.00012,21.91579]
[1777470442783,39.74,76578.38,0.0,-0.26761,0.00012,21.91579]
[1777470442807,39.74,76578.38,0.0,-0.26761,0.00012,21.91579]
[1777470442884,39.74,76577.2,0.0,-0.26776,0.00012,21.92186]
[1777470444025,39.74,76577.2,0.0,-0.26776,0.00012,21.92186]
[1777470446963,39.75,76576.24,0.0,-0.26792,0.00012,21.928]
[1777470447008,39.75,76576.24,0.0,-0.26792,0.00012,21.928]
[1777470447205,39.75,76576.24,0.0,-0.26792,0.00012,21.928]
[1777470447232,39.75,76575.43,0.0,-0.26803,0.00012,21.93229]
[1777470447597,39.75,76575.43,0.0,-0.26803,0.00012,21.93229]
[1777470447796,39.75,76559.6,0.0,-0.27,0.00012,22.00869]
[1777470448969,39.75,76559.6,0.0,-0.27,0.00012,22.00869]
[1777470449157,39.75,76554.06,0.0,-0.27071,0.00013,22.03593]
[1777470451784,39.76,76551.82,0.0,-0.27098,0.00013,22.04342]
[1777470452212,39.76,76550.58,0.0,-0.27114,0.00013,22.0496]
[1777470452427,39.76,76550.58,0.0,-0.27114,0.00013,22.0496]
[1777470452483,39.76,76550.58,0.0,-0.27114,0.00013,22.0496]
[1777470452956,39.76,76550.58,0.0,-0.27114,0.00013,22.0496]
[1777470453433,39.76,76548.39,0.0,-0.27142,0.00013,22.06032]
[1777470456200,39.76,76560.91,0.0,-0.26986,0.00012,22.00046]
[1777470456271,39.76,76572.85,0.0,-0.26838,0.00012,21.94349]
[1777470457767,39.76,76572.85,0.0,-0.26838,0.00012,21.94349]
[1777470457777,39.76,76572.85,0.0,-0.26838,0.00012,21.94349]
[1777470459009,39.76,76572.2,0.0,-0.26847,0.00012,21.94697]
[1777470459934,39.77,76573.88,0.0,-0.26828,0.00012,21.9395]
[1777470460299,39.77,76580.61,0.0,-0.26745,0.00012,21.90724]
[1777470460709,39.77,76580.61,0.0,-0.26745,0.00012,21.90724]
[1777470461237,39.77,76586.79,0.0,-0.26669,0.00012,21.8776]
[1777470462239,39.77,76586.79,0.0,-0.26669,0.00012,21.8776]
[1777470462254,39.77,76585.93,0.0,-0.2668,0.00012,21.88182]
[1777470466103,39.77,76585.35,0.0,-0.26687,0.00012,21.88478]
[1777470466118,39.77,76585.35,0.0,-0.26687,0.00012,21.88478]
[1777470466147,39.77,76583.79,0.0,-0.26707,0.00012,21.89236]
[1777470468603,39.78,76570.8,0.0,-0.2687,0.00012,21.95599]
[1777470470784,39.78,76568.13,0.0,-0.26904,0.00012,21.96916]
[1777470471230,39.78,76568.14,0.0,-0.26905,0.00012,21.96968]
[1777470472369,39.78,76568.05,0.0,-0.26907,0.00012,21.97012]
[1777470472663,39.78,76562.81,0.0,-0.26973,0.00012,21.99563]
[1777470477144,39.79,76561.29,0.0,-0.26993,0.00012,22.0037]
[1777470477154,39.79,76561.29,0.0,-0.26993,0.00012,22.0037]
[1777470478069,39.79,76557.07,0.0,-0.27047,0.00012,22.02443]
[1777470478416,39.79,76557.46,0.0,-0.27043,0.00012,22.02277]
[1777470483740,39.79,76560.48,0.0,-0.27007,0.00012,22.00918]
[1777470485849,39.8,76557.72,0.0,-0.27043,0.00012,22.02286]
[1777470485943,39.8,76560.19,0.0,-0.27013,0.00012,22.01122]
[1777470486503,39.8,76560.19,0.0,-0.27013,0.00012,22.01122]
[1777470486759,39.8,76560.19,0.0,-0.27013,0.00012,22.01122]
[1777470486950,39.8,76560.19,0.0,-0.27013,0.00012,22.01122]
[1777470488552,39.8,76564.28,0.0,-0.26963,0.00012,21.992]
[1777470488862,39.8,76579.55,0.0,-0.26773,0.00012,21.91857]
[1777470489894,39.8,76579.55,0.0,-0.26773,0.00012,21.91857]
[1777470489910,39.8,76579.55,0.0,-0.26773,0.00012,21.91857]
[1777470490019,39.8,76579.55,0.0,-0.26773,0.00012,21.91857]
[1777470490067,39.8,76579.87,0.0,-0.2677,0.00012,21.91735]
[1777470494328,39.81,76587.64,0.0,-0.26676,0.00012,21.88072]
[1777470494788,39.81,76585.92,0.0,-0.26698,0.00012,21.88943]
[1777470496280,39.81,76585.92,0.0,-0.26698,0.00012,21.88943]
[1777470496288,39.81,76585.92,0.0,-0.26698,0.00012,21.88943]
[1777470496305,39.81,76584.6,0.0,-0.26715,0.00012,21.89617]
[1777470497865,39.81,76584.6,0.0,-0.26715,0.00012,21.89617]
[1777470497915,39.81,76589.08,0.0,-0.26661,0.00012,21.87477]
[1777470498385,39.81,76589.08,0.0,-0.26661,0.00012,21.87477]
[1777470499076,39.81,76588.09,0.0,-0.26673,0.00012,21.87959]
[1777470499941,39.81,76588.09,0.0,-0.26673,0.00012,21.87959]
[1777470499950,39.81,76588.09,0.0,-0.26673,0.00012,21.87959]
[1777470499986,39.81,76579.33,0.0,-0.26782,0.00012,21.92204]
[1777470501840,39.82,76567.45,0.0,-0.26931,0.00012,21.98001]
[1777470504205,39.82,76565.57,0.0,-0.26955,0.00012,21.9893]
[1777470504306,39.82,76569.69,0.0,-0.26905,0.00012,21.96993]
[1777470505450,39.82,76569.69,0.0,-0.26905,0.00012,21.96993]
[1777470506247,39.82,76563.46,0.0,-0.26984,0.00012,22.0004]
[1777470509133,39.82,76558.45,0.0,-0.27047,0.00012,22.02489]
[1777470509234,39.82,76558.45,0.0,-0.27047,0.00012,22.02489]
[1777470509235,39.82,76552.37,0.0,-0.27124,0.00013,22.05419]
[1777470509609,39.82,76552.37,0.0,-0.27124,0.00013,22.05419]
[1777470510272,39.83,76541.62,0.0,-0.27259,0.00013,22.10562]
[1777470510800,39.83,76541.62,0.0,-0.27259,0.00013,22.10562]
[1777470510849,39.83,76541.62,0.0,-0.27259,0.00013,22.10562]
[1777470511039,39.83,76541.62,0.0,-0.27259,0.00013,22.10562]
[1777470511048,39.83,76541.62,0.0,-0.27259,0.00013,22.10562]
[1777470511070,39.83,76540.82,0.0,-0.27267,0.00013,22.10568]
[1777470511755,39.83,76540.82,0.0,-0.27267,0.00013,22.10568]
[1777470512348,39.83,76540.79,0.0,-0.27267,0.00013,22.10593]
[1777470512355,39.83,76540.79,0.0,-0.27267,0.00013,22.10593]
[1777470512363,39.83,76540.79,0.0,-0.27267,0.00013,22.10593]
[1777470512390,39.83,76540.79,0.0,-0.27267,0.00013,22.10593]
[1777470513032,39.83,76538.09,0.0,-0.27301,0.00013,22.11887]
[1777470515939,39.83,76528.56,0.0,-0.27422,0.00013,22.1643]
[1777470517104,39.83,76528.56,0.0,-0.27422,0.00013,22.1643]
[1777470517124,39.83,76528.56,0.0,-0.27422,0.00013,22.1643]
[1777470517136,39.83,76528.56,0.0,-0.27422,0.00013,22.1643]
[1777470517175,39.83,76527.15,0.0,-0.2744,0.00013,22.17105]
[1777470518360,39.83,76527.15,0.0,-0.2744,0.00013,22.17105]
[1777470518893,39.83,76527.15,0.0,-0.2744,0.00013,22.17105]
[1777470519273,39.83,76517.31,0.0,-0.27564,0.00013,22.21753]
[1777470525179,39.83,76510.34,0.0,-0.27651,0.00013,22.25016]
[1777470525187,39.83,76510.34,0.0,-0.27651,0.00013,22.25016]
[1777470525207,39.83,76512.52,0.0,-0.27624,0.00013,22.23984]
[1777470526713,39.83,76512.8,0.0,-0.2762,0.00013,22.23853]
[1777470527017,39.83,76508.2,0.0,-0.27678,0.00013,22.26008]
[1777470527358,39.83,76508.2,0.0,-0.27678,0.00013,22.26008]
[1777470528208,39.83,76508.2,0.0,-0.27678,0.00013,22.26008]
[1777470528222,39.83,76508.2,0.0,-0.27678,0.00013,22.26008]
[1777470528235,39.83,76508.2,0.0,-0.27678,0.00013,22.26008]
[1777470528265,39.83,76508.76,0.0,-0.27671,0.00013,22.25734]
[1777470530777,39.83,76513.17,0.0,-0.27615,0.00013,22.23658]
[1777470530786,39.83,76513.17,0.0,-0.27615,0.00013,22.23658]
[1777470530789,39.83,76513.17,0.0,-0.27615,0.00013,22.23658]
[1777470531045,39.83,76512.63,0.0,-0.27622,0.00013,22.23908]
[1777470534123,39.83,76512.38,0.0,-0.27624,0.00013,22.24012]
[1777470534171,39.83,76515.21,0.0,-0.27589,0.00013,22.22677]
[1777470535216,39.83,76515.21,0.0,-0.27589,0.00013,22.22677]
[1777470535682,39.83,76519.18,0.0,-0.27538,0.00013,22.20805]
[1777470536081,39.83,76519.24,0.0,-0.27538,0.00013,22.20777]
[1777470538401,39.83,76524.83,0.0,-0.27467,0.00013,22.18138]
[1777470538438,39.83,76524.83,0.0,-0.27467,0.00013,22.18138]
[1777470539043,39.83,76524.83,0.0,-0.27467,0.00013,22.18138]
[1777470539119,39.83,76536.29,0.0,-0.27323,0.00013,22.12713]
[1777470539549,39.83,76536.29,0.0,-0.27323,0.00013,22.12713]
[1777470539951,39.83,76536.29,0.0,-0.27323,0.00013,22.12713]
[1777470540263,39.83,76533.43,0.0,-0.27359,0.00013,22.1408]
[1777470545332,39.83,76530.94,0.0,-0.27391,0.00013,22.15273]
[1777470545341,39.83,76539.25,0.0,-0.27287,0.00013,22.1134]
[1777470545760,39.83,76539.25,0.0,-0.27287,0.00013,22.1134]
[1777470546153,39.83,76539.25,0.0,-0.27287,0.00013,22.1134]
[1777470546376,39.83,76539.25,0.0,-0.27287,0.00013,22.1134]
[1777470547131,39.83,76539.25,0.0,-0.27287,0.00013,22.1134]
[1777470547212,39.83,76569.49,0.0,-0.26909,0.00012,21.96878]
[1777470547377,39.83,76569.49,0.0,-0.26909,0.00012,21.96878]
[1777470547991,39.83,76569.49,0.0,-0.26909,0.00012,21.96878]
[1777470548008,39.83,76569.49,0.0,-0.26909,0.00012,21.96878]
[1777470548015,39.83,76569.49,0.0,-0.26909,0.00012,21.96878]
[1777470548165,39.83,76568.73,0.0,-0.26919,0.00012,21.97272]
[1777470550219,39.83,76574.42,0.0,-0.26849,0.00012,21.94556]
[1777470550285,39.83,76581.86,0.0,-0.26757,0.00012,21.9099]
[1777470552299,39.83,76581.7,0.0,-0.2676,0.00012,21.91097]
[1777470553365,39.83,76584.0,0.0,-0.26732,0.00012,21.90016]
[1777470554207,39.83,76584.7,0.0,-0.26723,0.00012,21.89677]
[1777470557230,39.83,76598.42,0.0,-0.26554,0.00012,21.83012]
[1777470558384,39.83,76596.19,0.0,-0.26581,0.00012,21.84104]
[1777470558763,39.83,76596.19,0.0,-0.26581,0.00012,21.84104]
[1777470559242,39.84,76597.21,0.0,-0.26569,0.00012,21.83613]
[1777470559729,39.84,76597.21,0.0,-0.26569,0.00012,21.83613]
[1777470559858,39.84,76597.21,0.0,-0.26569,0.00012,21.83613]
[1777470561257,39.84,76608.9,0.0,-0.26425,0.00012,21.77923]
[1777470561403,39.84,76608.9,0.0,-0.26425,0.00012,21.77923]
[1777470562263,39.84,76612.4,0.0,-0.26382,0.00012,21.76222]
[1777470562719,39.84,76612.4,0.0,-0.26382,0.00012,21.76222]
[1777470562752,39.84,76612.4,0.0,-0.26382,0.00012,21.76222]
[1777470565284,39.84,76604.06,0.0,-0.26486,0.00012,21.80335]
[1777470570319,39.84,76600.96,0.0,-0.26525,0.00012,21.81896]
[1777470570526,39.84,76600.96,0.0,-0.26525,0.00012,21.81896]
[1777470570529,39.84,76600.96,0.0,-0.26525,0.00012,21.81896]
[1777470570652,39.84,76600.96,0.0,-0.26525,0.00012,21.81896]
[1777470570837,39.84,76600.96,0.0,-0.26525,0.00012,21.81896]
[1777470570963,39.84,76600.96,0.0,-0.26525,0.00012,21.81896]
[1777470571009,39.84,76600.96,0.0,-0.26525,0.00012,21.81896]
[1777470571327,39.84,76600.17,0.0,-0.26533,0.00012,21.81913]
[1777470572333,39.84,76588.02,0.0,-0.26683,0.00012,21.87827]
[1777470572479,39.84,76588.02,0.0,-0.26683,0.00012,21.87827]
[1777470572745,39.84,76588.02,0.0,-0.26683,0.00012,21.87827]
[1777470573043,39.84,76588.02,0.0,-0.26683,0.00012,21.87827]
[1777470573539,39.84,76585.82,0.0,-0.2671,0.00012,21.88895]
[1777470574834,39.84,76590.65,0.0,-0.26651,0.00012,21.86553]
[1777470575359,39.84,76591.73,0.0,-0.26637,0.00012,21.86032]
[1777470577581,39.84,76599.55,0.0,-0.26541,0.00012,21.82237]
[1777470578499,39.84,76599.59,0.0,-0.2654,0.00012,21.82225]
[1777470578538,39.84,76599.59,0.0,-0.2654,0.00012,21.82225]
[1777470579388,39.84,76598.42,0.0,-0.26555,0.00012,21.82803]
[1777470579573,39.84,76598.42,0.0,-0.26555,0.00012,21.82803]
[1777470583422,39.84,76590.71,0.0,-0.26651,0.00012,21.8657]
[1777470583579,39.84,76590.71,0.0,-0.26651,0.00012,21.8657]
[1777470583632,39.84,76590.71,0.0,-0.26651,0.00012,21.8657]
[1777470583645,39.84,76594.56,0.0,-0.26603,0.00012,21.84705]
[1777470585223,39.84,76594.56,0.0,-0.26603,0.00012,21.84705]
[1777470585250,39.84,76597.2,0.0,-0.26571,0.00012,21.83431]
[1777470588348,39.85,76606.38,0.0,-0.26458,0.00012,21.78987]
[1777470591854,39.85,76602.7,0.0,-0.26505,0.00012,21.80818]
[1777470591918,39.85,76602.05,0.0,-0.26513,0.00012,21.81135]
[1777470593835,39.85,76601.89,0.0,-0.26515,0.00012,21.81224]
[1777470594346,39.85,76593.27,0.0,-0.26622,0.00012,21.85436]
[1777470595759,39.85,76596.7,0.0,-0.26579,0.00012,21.83769]
[1777470595771,39.85,76596.7,0.0,-0.26579,0.00012,21.83769]
[1777470595869,39.85,76593.16,0.0,-0.26623,0.00012,21.85496]
[1777470597256,39.85,76593.16,0.0,-0.26623,0.00012,21.85496]
[1777470597358,39.85,76591.98,0.0,-0.26638,0.00012,21.86082]
[1777470598198,39.85,76591.98,0.0,-0.26638,0.00012,21.86082]
[1777470598376,39.85,76591.98,0.0,-0.26638,0.00012,21.86082]
[1777470598382,39.85,76591.98,0.0,-0.26638,0.00012,21.86082]
[1777470598424,39.85,76586.5,0.0,-0.26706,0.00012,21.88745]
[1777470598827,39.85,76586.5,0.0,-0.26706,0.00012,21.88745]
[1777470598911,39.85,76586.5,0.0,-0.26706,0.00012,21.88745]
[1777470598989,39.85,76580.76,0.0,-0.26778,0.00012,21.91522]
[1777470599802,39.85,76580.76,0.0,-0.26778,0.00012,21.91522]
[1777470600329,39.85,76580.76,0.0,-0.26778,0.00012,21.91522]
[1777470600343,39.85,76580.76,0.0,-0.26778,0.00012,21.91522]
[1777470600346,39.85,76580.76,0.0,-0.26778,0.00012,21.91522]
[1777470600025,39.85,76567.54,0.0,-0.26942,0.00012,21.97896]
[1777470601218,39.85,76566.75,0.0,-0.26953,0.00012,21.98335]
[1777470601879,39.85,76566.75,0.0,-0.26953,0.00012,21.98335]
[1777470605892,39.86,76562.58,0.0,-0.27007,0.00012,22.00412]
[1777470606277,39.86,76567.74,0.0,-0.26943,0.00012,21.97958]
[1777470608756,39.86,76568.59,0.0,-0.26934,0.00012,21.976]
[1777470608804,39.86,76568.59,0.0,-0.26934,0.00012,21.976]
[1777470608829,39.86,76568.59,0.0,-0.26934,0.00012,21.976]
[1777470608835,39.86,76568.59,0.0,-0.26934,0.00012,21.976]
[1777470609019,39.86,76569.94,0.0,-0.26918,0.00012,21.96977]
[1777470609575,39.86,76569.94,0.0,-0.26918,0.00012,21.96977]
[1777470609915,39.86,76569.94,0.0,-0.26918,0.00012,21.96977]
[1777470610754,39.86,76572.57,0.0,-0.26886,0.00012,21.95738]
[1777470610781,39.86,76570.39,0.0,-0.26913,0.00012,21.9678]
[1777470614913,39.87,76569.8,0.0,-0.26922,0.00012,21.97147]
[1777470615100,39.87,76589.47,0.0,-0.26679,0.00012,21.87678]
[1777470615866,39.87,76589.47,0.0,-0.26679,0.00012,21.87678]
[1777470616175,39.87,76589.47,0.0,-0.26679,0.00012,21.87678]
[1777470616441,39.87,76635.85,0.0,-0.26109,0.00012,21.65055]
[1777470617259,39.87,76637.55,0.0,-0.26089,0.00012,21.64238]
[1777470618327,39.87,76637.55,0.0,-0.26089,0.00012,21.64238]
[1777470618393,39.87,76637.04,0.0,-0.26095,0.00012,21.64481]
[1777470623828,39.87,76641.26,0.0,-0.26042,0.00012,21.62346]
[1777470630000,39.87,76643.98,0.0,-0.26008,0.00012,21.6096]
[1777470630010,39.87,76643.98,0.0,-0.26008,0.00012,21.6096]
[1777470630279,39.87,76643.98,0.0,-0.26008,0.00012,21.6096]
[1777470630350,39.87,76647.77,0.0,-0.25961,0.00012,21.59067]
[1777470632356,39.87,76651.37,0.0,-0.25915,0.00012,21.56896]
[1777470632394,39.87,76660.98,0.0,-0.25797,0.00012,21.52111]
[1777470633068,39.87,76671.64,0.0,-0.25668,0.00012,21.46789]
[1777470634148,39.87,76677.24,0.0,-0.256,0.00012,21.43993]
[1777470636119,39.87,76677.64,0.0,-0.25595,0.00012,21.43792]
[1777470636445,39.87,76677.64,0.0,-0.25595,0.00012,21.43792]
[1777470636168,39.87,76679.73,0.0,-0.25571,0.00012,21.42763]
[1777470637902,39.87,76679.73,0.0,-0.25571,0.00012,21.42763]
[1777470637910,39.87,76679.73,0.0,-0.25571,0.00012,21.42763]
[1777470639561,39.87,76691.49,0.0,-0.25429,0.00012,21.36876]
[1777470639686,39.87,76691.49,0.0,-0.25429,0.00012,21.36876]
[1777470640414,39.87,76710.9,0.0,-0.25196,0.00012,21.27101]
[1777470640826,39.87,76710.9,0.0,-0.25196,0.00012,21.27101]
[1777470641178,39.87,76710.9,0.0,-0.25196,0.00012,21.27101]
[1777470641241,39.87,76721.34,0.0,-0.25072,0.00012,21.21825]
[1777470642203,39.87,76721.34,0.0,-0.25072,0.00012,21.21825]
[1777470642305,39.87,76735.65,0.0,-0.24901,0.00012,21.14525]
[1777470643214,39.87,76735.65,0.0,-0.24901,0.00012,21.14525]
[1777470643230,39.87,76735.65,0.0,-0.24901,0.00012,21.14525]
[1777470643316,39.87,76746.38,0.0,-0.24774,0.00012,21.09059]
[1777470648888,39.88,76749.14,0.0,-0.24742,0.00012,21.07683]
[1777470653147,39.88,76747.3,0.0,-0.24764,0.00012,21.08656]
[1777470653179,39.88,76757.24,0.0,-0.24646,0.00012,21.03546]
[1777470654328,39.88,76757.24,0.0,-0.24646,0.00012,21.03546]
[1777470654344,39.88,76757.24,0.0,-0.24646,0.00012,21.03546]
[1777470654431,39.88,76764.5,0.0,-0.2456,0.00012,20.99812]
[1777470654915,39.88,76764.5,0.0,-0.2456,0.00012,20.99812]
[1777470654952,39.88,76762.4,0.0,-0.24585,0.00012,21.00895]
[1777470655848,39.88,76762.4,0.0,-0.24585,0.00012,21.00895]
[1777470656407,39.88,76762.4,0.0,-0.24585,0.00012,21.00895]
[1777470655947,39.89,76757.32,0.0,-0.2465,0.00012,21.03707]
[1777470656551,39.89,76757.32,0.0,-0.2465,0.00012,21.03707]
[1777470656950,39.89,76757.36,0.0,-0.24652,0.00012,21.03842]
[1777470658257,39.89,76757.36,0.0,-0.24652,0.00012,21.03842]
[1777470658280,39.89,76757.36,0.0,-0.24652,0.00012,21.03842]
[1777470658480,39.89,76757.36,0.0,-0.24652,0.00012,21.03842]
[1777470658428,39.89,76762.22,0.0,-0.24595,0.00012,21.01352]
[1777470658964,39.9,76762.25,0.0,-0.24598,0.00012,21.01487]
[1777470660500,39.9,76762.25,0.0,-0.24598,0.00012,21.01487]
[1777470660958,39.91,76758.8,0.0,-0.24642,0.00012,21.03412]
[1777470661069,39.91,76736.75,0.0,-0.24907,0.00012,21.1484]
[1777470662206,39.91,76736.75,0.0,-0.24907,0.00012,21.1484]
[1777470662455,39.91,76727.27,0.0,-0.2502,0.00012,21.19682]
[1777470663120,39.91,76727.27,0.0,-0.2502,0.00012,21.19682]
[1777470663438,39.91,76718.08,0.0,-0.25131,0.00012,21.24394]
[1777470664133,39.91,76707.39,0.0,-0.2526,0.00012,21.29843]
[1777470664589,39.91,76707.39,0.0,-0.2526,0.00012,21.29843]
[1777470665015,39.93,76707.56,0.0,-0.25264,0.00012,21.30041]
[1777470665815,39.93,76707.56,0.0,-0.25264,0.00012,21.30041]
[1777470666014,39.94,76705.26,0.0,-0.25297,0.00012,21.31424]
[1777470667181,39.94,76705.26,0.0,-0.25297,0.00012,21.31424]
[1777470667190,39.94,76705.26,0.0,-0.25297,0.00012,21.31424]
[1777470667280,39.95,76702.43,0.0,-0.25336,0.00012,21.33057]
[1777470667709,39.95,76702.43,0.0,-0.25336,0.00012,21.33057]
[1777470668278,39.95,76702.43,0.0,-0.25336,0.00012,21.33057]
[1777470668360,39.95,76702.43,0.0,-0.25336,0.00012,21.33057]
[1777470668447,39.95,76698.46,0.0,-0.25388,0.00012,21.35257]
[1777470670050,39.97,76689.46,0.0,-0.25504,0.00012,21.40107]
[1777470670659,39.97,76689.46,0.0,-0.25504,0.00012,21.40107]
[1777470671054,39.97,76682.93,0.0,-0.25585,0.00012,21.43473]
[1777470672964,39.97,76683.99,0.0,-0.25572,0.00012,21.42949]
[1777470673048,39.97,76683.99,0.0,-0.25572,0.00012,21.42949]
[1777470673062,39.97,76683.99,0.0,-0.25572,0.00012,21.42949]
[1777470673075,39.97,76685.21,0.0,-0.25557,0.00012,21.42345]
[1777470673710,39.97,76685.21,0.0,-0.25557,0.00012,21.42345]
[1777470673726,39.97,76685.21,0.0,-0.25557,0.00012,21.42345]
[1777470674549,39.98,76679.53,0.0,-0.25628,0.00012,21.45254]
[1777470674642,39.98,76679.53,0.0,-0.25628,0.00012,21.45254]
[1777470674649,39.98,76679.53,0.0,-0.25628,0.00012,21.45254]
[1777470675083,39.98,76679.74,0.0,-0.25625,0.00012,21.45154]
[1777470676172,39.98,76679.74,0.0,-0.25625,0.00012,21.45154]
[1777470676207,39.98,76679.74,0.0,-0.25625,0.00012,21.45154]
[1777470676363,39.98,76672.52,0.0,-0.25713,0.00012,21.48759]
[1777470676667,39.98,76672.52,0.0,-0.25713,0.00012,21.48759]
[1777470676693,39.98,76672.52,0.0,-0.25713,0.00012,21.48759]
[1777470677177,39.98,76672.52,0.0,-0.25713,0.00012,21.48759]
[1777470677401,39.98,76672.52,0.0,-0.25713,0.00012,21.48759]
[1777470677425,39.98,76672.52,0.0,-0.25713,0.00012,21.48759]
[1777470677513,39.98,76667.66,0.0,-0.25772,0.00012,21.51179]
[1777470678524,39.98,76682.51,0.0,-0.25592,0.00012,21.43775]
[1777470679410,39.98,76682.51,0.0,-0.25592,0.00012,21.43775]
[1777470679509,39.98,76692.33,0.0,-0.25474,0.00012,21.38861]
[1777470681324,39.98,76680.81,0.0,-0.25615,0.00012,21.44736]
[1777470682093,39.98,76680.81,0.0,-0.25615,0.00012,21.44736]
[1777470682195,39.99,76680.18,0.0,-0.25625,0.00012,21.4514]
[1777470682682,39.99,76680.18,0.0,-0.25625,0.00012,21.4514]
[1777470683246,39.99,76673.75,0.0,-0.25702,0.00012,21.48351]
[1777470684255,39.99,76673.75,0.0,-0.25702,0.00012,21.48351]
[1777470684608,39.99,76677.1,0.0,-0.25662,0.00012,21.46684]
[1777470684635,39.99,76677.1,0.0,-0.25662,0.00012,21.46684]
[1777470685391,39.99,76681.52,0.0,-0.25609,0.00012,21.44478]
[1777470690263,39.99,76686.59,0.0,-0.25551,0.00012,21.42091]
[1777470690272,39.99,76686.59,0.0,-0.25551,0.00012,21.42091]
[1777470690852,40.0,76686.91,0.0,-0.25549,0.00012,21.42015]
[1777470692206,40.01,76677.8,0.0,-0.2566,0.00012,21.4634]
[1777470692863,40.01,76677.8,0.0,-0.2566,0.00012,21.4634]
[1777470693213,40.01,76674.66,0.0,-0.25698,0.00012,21.47908]
[1777470697091,40.01,76677.91,0.0,-0.25659,0.00012,21.46291]
[1777470697270,40.01,76678.32,0.0,-0.25654,0.00012,21.46087]
[1777470698915,40.01,76683.2,0.0,-0.25595,0.00012,21.43653]
[1777470699041,40.01,76683.2,0.0,-0.25595,0.00012,21.43653]
[1777470699266,40.01,76683.2,0.0,-0.25595,0.00012,21.43653]
[1777470699294,40.01,76701.44,0.0,-0.25375,0.00012,21.34517]
[1777470701491,40.01,76706.91,0.0,-0.25311,0.00012,21.31844]
[1777470702236,40.02,76706.86,0.0,-0.25315,0.00012,21.32013]
[1777470702351,40.02,76720.43,0.0,-0.25157,0.00012,21.25336]
[1777470703069,40.02,76720.43,0.0,-0.25157,0.00012,21.25336]
[1777470703292,40.03,76720.72,0.0,-0.25158,0.00012,21.25401]
[1777470705452,40.03,76721.31,0.0,-0.25151,0.00012,21.25086]
[1777470705528,40.03,76719.0,0.0,-0.25177,0.00012,21.26223]
[1777470706695,40.03,76718.49,0.0,-0.25184,0.00012,21.26481]
[1777470707319,40.04,76713.46,0.0,-0.25249,0.00012,21.29247]
[1777470709521,40.04,76722.81,0.0,-0.25137,0.00012,21.24532]
[1777470710221,40.04,76722.81,0.0,-0.25137,0.00012,21.24532]
[1777470711164,40.03,76722.13,0.0,-0.25142,0.00012,21.24712]
[1777470711309,40.03,76722.13,0.0,-0.25142,0.00012,21.24712]
[1777470711434,40.03,76722.13,0.0,-0.25142,0.00012,21.24712]
[1777470711461,40.03,76736.12,0.0,-0.24975,0.00012,21.17605]
[1777470713260,40.03,76736.12,0.0,-0.24974,0.00012,21.17596]
[1777470713368,40.03,76736.12,0.0,-0.24974,0.00012,21.17596]
[1777470713431,40.03,76753.59,0.0,-0.24767,0.00012,21.08686]
[1777470714078,40.03,76753.59,0.0,-0.24767,0.00012,21.08686]
[1777470714252,40.03,76753.59,0.0,-0.24767,0.00012,21.08686]
[1777470714475,40.03,76761.57,0.0,-0.24672,0.00012,21.04598]
[1777470716386,40.03,76757.44,0.0,-0.24721,0.00012,21.06717]
[1777470717254,40.03,76757.44,0.0,-0.24721,0.00012,21.06717]
[1777470717329,40.03,76757.44,0.0,-0.24721,0.00012,21.06717]
[1777470717401,40.03,76757.44,0.0,-0.24721,0.00012,21.06717]
[1777470717428,40.03,76753.11,0.0,-0.24772,0.00012,21.08931]
[1777470721234,40.03,76750.01,0.0,-0.24809,0.00012,21.10523]
[1777470721501,40.03,76753.42,0.0,-0.24769,0.00012,21.08782]
[1777470721719,40.03,76753.42,0.0,-0.24769,0.00012,21.08782]
[1777470721739,40.03,76753.42,0.0,-0.24769,0.00012,21.08782]
[1777470726745,40.03,76746.96,0.0,-0.24845,0.00012,21.12073]
[1777470727460,40.03,76747.58,0.0,-0.24838,0.00012,21.11753]
[1777470732439,40.03,76747.23,0.0,-0.24842,0.00012,21.11915]
[1777470732462,40.03,76747.23,0.0,-0.24842,0.00012,21.11915]
[1777470732532,40.03,76748.11,0.0,-0.24831,0.00012,21.11457]
[1777470738539,40.03,76751.06,0.0,-0.24795,0.00012,21.0991]
[1777470739270,40.03,76751.06,0.0,-0.24795,0.00012,21.0991]
[1777470739545,40.03,76748.68,0.0,-0.24823,0.00012,21.11125]
[1777470739749,40.03,76748.68,0.0,-0.24823,0.00012,21.11125]
[1777470739864,40.03,76748.68,0.0,-0.24823,0.00012,21.11125]
[1777470741045,40.03,76741.92,0.0,-0.24904,0.00012,21.14565]
[1777470741560,40.02,76733.18,0.0,-0.25005,0.00012,21.18906]
[1777470745401,40.01,76726.36,0.0,-0.2508,0.00012,21.22083]
[1777470745589,40.01,76725.68,0.0,-0.25085,0.00012,21.22261]
[1777470746946,40.0,76729.29,0.0,-0.25038,0.00012,21.2029]
[1777470747344,40.0,76729.29,0.0,-0.25038,0.00012,21.2029]
[1777470747358,40.0,76729.29,0.0,-0.25038,0.00012,21.2029]
[1777470747360,40.0,76729.29,0.0,-0.25038,0.00012,21.2029]
[1777470747511,40.0,76729.29,0.0,-0.25038,0.00012,21.2029]
[1777470748533,39.99,76732.18,0.0,-0.25001,0.00012,21.18701]
[1777470749155,39.99,76733.89,0.0,-0.24979,0.00012,21.17724]
[1777470749199,39.99,76733.89,0.0,-0.24979,0.00012,21.17724]
[1777470749216,39.99,76733.89,0.0,-0.24979,0.00012,21.17724]
[1777470749558,39.99,76733.89,0.0,-0.24979,0.00012,21.17724]
[1777470749545,39.99,76730.12,0.0,-0.25023,0.00012,21.1964]
[1777470750354,39.99,76730.12,0.0,-0.25023,0.00012,21.1964]
[1777470750451,39.98,76719.92,0.0,-0.25143,0.00012,21.24694]
[1777470751593,39.98,76719.92,0.0,-0.25143,0.00012,21.24694]
[1777470751602,39.98,76719.92,0.0,-0.25143,0.00012,21.24694]
[1777470751676,39.99,76712.32,0.0,-0.25239,0.00012,21.28759]
[1777470751893,39.99,76712.32,0.0,-0.25239,0.00012,21.28759]
[1777470751946,39.99,76712.32,0.0,-0.25239,0.00012,21.28759]
[1777470752094,39.99,76712.32,0.0,-0.25239,0.00012,21.28759]
[1777470752462,40.0,76711.17,0.0,-0.25254,0.00012,21.29136]
[1777470752676,40.0,76711.17,0.0,-0.25254,0.00012,21.29136]
[1777470752869,40.0,76711.17,0.0,-0.25254,0.00012,21.29136]
[1777470753229,40.0,76711.17,0.0,-0.25254,0.00012,21.29136]
[1777470753282,40.0,76711.17,0.0,-0.25254,0.00012,21.29136]
[1777470753375,40.01,76729.96,0.0,-0.25033,0.00012,21.198]
[1777470754602,40.0,76732.51,0.0,-0.24998,0.00012,21.18277]
[1777470755274,40.0,76732.51,0.0,-0.24998,0.00012,21.18277]
[1777470755583,40.01,76722.23,0.0,-0.25126,0.00012,21.23735]
[1777470756919,40.01,76720.19,0.0,-0.2515,0.00012,21.24767]
[1777470757353,40.01,76720.19,0.0,-0.2515,0.00012,21.24767]
[1777470760182,40.04,76732.6,0.0,-0.25017,0.00012,21.19162]
[1777470763133,40.04,76731.07,0.0,-0.25035,0.00012,21.19915]
[1777470763705,40.04,76732.33,0.0,-0.2502,0.00012,21.19263]
[1777470763887,40.04,76732.33,0.0,-0.2502,0.00012,21.19263]
[1777470764266,40.04,76737.62,0.0,-0.24956,0.00012,21.16564]
[1777470765718,40.04,76738.55,0.0,-0.24945,0.00012,21.16082]
[1777470765810,40.04,76740.16,0.0,-0.24926,0.00012,21.15254]
[1777470770865,40.04,76741.48,0.0,-0.24909,0.00012,21.1455]
[1777470770872,40.04,76741.48,0.0,-0.24909,0.00012,21.1455]
[1777470770976,40.04,76744.23,0.0,-0.24877,0.00012,21.13143]
[1777470771793,40.04,76744.23,0.0,-0.24877,0.00012,21.13143]
[1777470772059,40.04,76744.23,0.0,-0.24877,0.00012,21.13143]
[1777470772333,40.04,76746.44,0.0,-0.24851,0.00012,21.12049]
[1777470773831,40.04,76747.12,0.0,-0.24844,0.00012,21.11735]
[1777470779176,40.05,76742.98,0.0,-0.24896,0.00012,21.14007]
[1777470783933,40.05,76744.99,0.0,-0.24877,0.00012,21.13176]
[1777470784300,40.05,76745.23,0.0,-0.24874,0.00012,21.13053]
[1777470787253,40.06,76745.65,0.0,-0.2487,0.00012,21.12903]
[1777470787994,40.06,76737.37,0.0,-0.2497,0.00012,21.1715]
[1777470788095,40.06,76737.43,0.0,-0.2497,0.00012,21.17151]
[1777470790907,40.06,76746.61,0.0,-0.24862,0.00012,21.12569]
[1777470792210,40.06,76746.61,0.0,-0.24862,0.00012,21.12569]
[1777470792226,40.06,76746.61,0.0,-0.24862,0.00012,21.12569]
[1777470794077,40.07,76749.76,0.0,-0.24827,0.00012,21.1103]
[1777470794114,40.07,76749.76,0.0,-0.24827,0.00012,21.1103]
[1777470794126,40.07,76749.76,0.0,-0.24827,0.00012,21.1103]
[1777470794616,40.07,76749.76,0.0,-0.24827,0.00012,21.1103]
[1777470794664,40.07,76749.68,0.0,-0.24829,0.00012,21.11138]
[1777470795313,40.07,76749.68,0.0,-0.24829,0.00012,21.11138]
[1777470795528,40.07,76749.68,0.0,-0.24829,0.00012,21.11138]
[1777470795542,40.07,76749.68,0.0,-0.24829,0.00012,21.11138]
[1777470795721,40.07,76751.88,0.0,-0.24804,0.00012,21.10051]
[1777470798108,40.07,76746.69,0.0,-0.24866,0.00012,21.12731]
[1777470798567,40.07,76742.44,0.0,-0.24917,0.00012,21.14928]
[1777470800431,40.07,76742.91,0.0,-0.24912,0.00012,21.1472]
[1777470800441,40.07,76742.91,0.0,-0.24912,0.00012,21.1472]
[1777470800680,40.07,76742.91,0.0,-0.24912,0.00012,21.1472]
[1777470800750,40.07,76742.91,0.0,-0.24912,0.00012,21.1472]
[1777470801645,40.08,76735.31,0.0,-0.25005,0.00012,21.1867]
[1777470803601,40.09,76733.12,0.0,-0.25037,0.00012,21.20057]
[1777470803744,40.1,76733.48,0.0,-0.25038,0.00012,21.20136]
[1777470804183,40.1,76733.48,0.0,-0.25038,0.00012,21.20136]
[1777470804692,40.11,76735.44,0.0,-0.25021,0.00012,21.19405]
[1777470806700,40.11,76739.82,0.0,-0.24966,0.00012,21.17052]
[1777470808209,40.1,76738.31,0.0,-0.24981,0.00012,21.17712]
[1777470808722,40.1,76738.31,0.0,-0.24981,0.00012,21.17712]
[1777470808735,40.1,76738.31,0.0,-0.24981,0.00012,21.17712]
[1777470812287,40.12,76734.19,0.0,-0.25035,0.00012,21.19757]
[1777470812349,40.12,76735.69,0.0,-0.25018,0.00012,21.19024]
[1777470812884,40.12,76735.69,0.0,-0.25018,0.00012,21.19024]
[1777470813217,40.12,76735.69,0.0,-0.25018,0.00012,21.19024]
[1777470813500,40.12,76735.69,0.0,-0.25018,0.00012,21.19024]
[1777470813712,40.12,76735.69,0.0,-0.25018,0.00012,21.19024]
[1777470813742,40.12,76735.69,0.0,-0.25018,0.00012,21.19024]
[1777470813707,40.12,76743.69,0.0,-0.24924,0.00012,21.14995]
[1777470813813,40.12,76743.69,0.0,-0.24924,0.00012,21.14995]
[1777470814119,40.12,76743.69,0.0,-0.24924,0.00012,21.14995]
[1777470814283,40.12,76743.69,0.0,-0.24924,0.00012,21.14995]
[1777470814524,40.12,76743.69,0.0,-0.24924,0.00012,21.14995]
[1777470814562,40.12,76760.08,0.0,-0.2473,0.00012,21.06681]
[1777470814939,40.12,76760.08,0.0,-0.2473,0.00012,21.06681]
[1777470815623,40.12,76767.62,0.0,-0.24641,0.00012,21.02821]
[1777470816335,40.12,76767.62,0.0,-0.24641,0.00012,21.02821]
[1777470816369,40.12,76767.62,0.0,-0.24641,0.00012,21.02821]
[1777470816390,40.12,76768.87,0.0,-0.24627,0.00012,21.02182]
[1777470817057,40.12,76768.87,0.0,-0.24627,0.00012,21.02182]
[1777470817156,40.12,76768.61,0.0,-0.2463,0.00012,21.0232]
[1777470818329,40.12,76768.61,0.0,-0.2463,0.00012,21.0232]
[1777470818413,40.12,76768.05,0.0,-0.24637,0.00012,21.02613]
[1777470819964,40.12,76768.04,0.0,-0.24637,0.00012,21.02624]
[1777470820340,40.12,76768.04,0.0,-0.24637,0.00012,21.02624]
[1777470820433,40.12,76768.69,0.0,-0.24629,0.00012,21.02297]
[1777470821919,40.12,76769.47,0.0,-0.2462,0.00012,21.01903]
[1777470822458,40.12,76768.94,0.0,-0.24627,0.00012,21.02181]
[1777470822988,40.12,76768.94,0.0,-0.24627,0.00012,21.02181]
[1777470823003,40.12,76768.94,0.0,-0.24627,0.00012,21.02181]
[1777470825314,40.12,76772.14,0.0,-0.24589,0.00012,21.00556]
[1777470826455,40.12,76776.03,0.0,-0.24544,0.00012,20.98569]
[1777470827430,40.12,76776.8,0.0,-0.24535,0.00012,20.98183]
[1777470827450,40.12,76776.8,0.0,-0.24535,0.00012,20.98183]
[1777470832400,40.13,76778.24,0.0,-0.24519,0.00012,20.97503]
[1777470832485,40.13,76778.24,0.0,-0.24519,0.00012,20.97503]
[1777470832494,40.13,76778.24,0.0,-0.24519,0.00012,20.97503]
[1777470832585,40.13,76777.52,0.0,-0.24528,0.00012,20.97886]
[1777470833071,40.13,76777.52,0.0,-0.24528,0.00012,20.97886]
[1777470833208,40.13,76777.52,0.0,-0.24528,0.00012,20.97886]
[1777470833394,40.13,76777.52,0.0,-0.24528,0.00012,20.97886]
[1777470833695,40.13,76778.58,0.0,-0.24516,0.00012,20.97369]
[1777470834247,40.13,76778.58,0.0,-0.24516,0.00012,20.97369]
[1777470834723,40.13,76782.47,0.0,-0.24471,0.00012,20.95385]
[1777470840600,40.14,76780.13,0.0,-0.24506,0.00012,20.96939]
[1777470841731,40.14,76779.53,0.0,-0.24513,0.00012,20.97262]
[1777470841745,40.14,76779.53,0.0,-0.24513,0.00012,20.97262]
[1777470842648,40.15,76783.94,0.0,-0.24462,0.00012,20.95027]
[1777470847615,40.17,76784.02,0.0,-0.24476,0.00012,20.9566]
[1777470847623,40.17,76784.02,0.0,-0.24476,0.00012,20.9566]
[1777470847709,40.19,76783.01,0.0,-0.24495,0.00012,20.96513]
[1777470849212,40.19,76781.39,0.0,-0.24514,0.00012,20.97343]
[1777470849322,40.2,76780.91,0.0,-0.24523,0.00012,20.97751]
[1777470849969,40.2,76780.91,0.0,-0.24523,0.00012,20.97751]
[1777470850046,40.2,76780.91,0.0,-0.24523,0.00012,20.97751]
[1777470850487,40.2,76780.91,0.0,-0.24523,0.00012,20.97751]
[1777470850671,40.2,76780.91,0.0,-0.24523,0.00012,20.97751]
[1777470850724,40.21,76777.41,0.0,-0.2457,0.00012,20.99834]
[1777470856623,40.21,76772.74,0.0,-0.24628,0.00012,21.02354]
[1777470856633,40.21,76772.74,0.0,-0.24628,0.00012,21.02354]
[1777470856764,40.21,76772.74,0.0,-0.24628,0.00012,21.02354]
[1777470856792,40.21,76772.74,0.0,-0.24628,0.00012,21.02354]
[1777470856781,40.22,76766.9,0.0,-0.24699,0.00012,21.05423]
[1777470856845,40.22,76766.9,0.0,-0.24699,0.00012,21.05423]
[1777470857139,40.22,76766.9,0.0,-0.24699,0.00012,21.05423]
[1777470857173,40.22,76766.9,0.0,-0.24699,0.00012,21.05423]
[1777470857187,40.22,76766.9,0.0,-0.24699,0.00012,21.05423]
[1777470857382,40.22,76766.9,0.0,-0.24699,0.00012,21.05423]
[1777470858673,40.22,76758.12,0.0,-0.24804,0.00012,21.09988]
[1777470862331,40.22,76758.83,0.0,-0.24797,0.00012,21.0968]
[1777470862418,40.22,76758.83,0.0,-0.24797,0.00012,21.0968]
[1777470867476,40.23,76762.73,0.0,-0.24755,0.00012,21.0788]
[1777470867844,40.23,76762.73,0.0,-0.24755,0.00012,21.0788]
[1777470867950,40.23,76762.73,0.0,-0.24755,0.00012,21.0788]
[1777470868758,40.23,76762.73,0.0,-0.24755,0.00012,21.0788]
[1777470868770,40.23,76762.73,0.0,-0.24755,0.00012,21.0788]
[1777470868772,40.23,76762.73,0.0,-0.24755,0.00012,21.0788]
[1777470868823,40.23,76748.09,0.0,-0.24929,0.00012,21.15372]
[1777470870937,40.23,76742.49,0.0,-0.24996,0.00012,21.18199]
[1777470871481,40.23,76741.0,0.0,-0.25011,0.00012,21.18561]
[1777470873388,40.23,76745.68,0.0,-0.24955,0.00012,21.16177]
[1777470874943,40.23,76750.6,0.0,-0.24896,0.00012,21.1368]
[1777470875838,40.23,76750.6,0.0,-0.24896,0.00012,21.1368]
[1777470875634,40.23,76746.3,0.0,-0.24946,0.00012,21.15813]
[1777470876163,40.23,76746.3,0.0,-0.24946,0.00012,21.15813]
[1777470876177,40.23,76746.3,0.0,-0.24946,0.00012,21.15813]
[1777470876516,40.23,76746.8,0.0,-0.24939,0.00012,21.15513]
[1777470877101,40.23,76746.8,0.0,-0.24939,0.00012,21.15513]
[1777470878979,40.23,76748.77,0.0,-0.24916,0.00012,21.14502]
[1777470882138,40.22,76753.34,0.0,-0.24858,0.00012,21.12033]
[1777470882148,40.22,76753.34,0.0,-0.24858,0.00012,21.12033]
[1777470882151,40.22,76753.34,0.0,-0.24858,0.00012,21.12033]
[1777470883056,40.22,76750.66,0.0,-0.24889,0.00012,21.1336]
[1777470885049,40.22,76751.41,0.0,-0.24879,0.00012,21.12929]
[1777470885057,40.22,76751.41,0.0,-0.24879,0.00012,21.12929]
[1777470886100,40.21,76755.4,0.0,-0.2483,0.00012,21.10826]
[1777470886110,40.21,76755.4,0.0,-0.2483,0.00012,21.10826]
[1777470889398,40.21,76754.28,0.0,-0.24843,0.00012,21.1136]
[1777470889463,40.21,76754.28,0.0,-0.24843,0.00012,21.1136]
[1777470889623,40.21,76754.28,0.0,-0.24843,0.00012,21.1136]
[1777470889632,40.21,76754.28,0.0,-0.24843,0.00012,21.1136]
[1777470889714,40.21,76751.56,0.0,-0.24875,0.00012,21.12737]
[1777470893147,40.21,76749.33,0.0,-0.24901,0.00012,21.13854]
[1777470893641,40.21,76749.78,0.0,-0.24896,0.00012,21.1362]
[1777470898671,40.2,76749.01,0.0,-0.24897,0.00012,21.1367]
[1777470902455,40.19,76755.14,0.0,-0.2482,0.00012,21.10342]
[1777470903258,40.19,76759.13,0.0,-0.24773,0.00012,21.08308]
[1777470903277,40.19,76759.13,0.0,-0.24773,0.00012,21.08308]
[1777470903287,40.19,76759.13,0.0,-0.24773,0.00012,21.08308]
[1777470904192,40.19,76762.17,0.0,-0.24737,0.00012,21.06765]
[1777470904771,40.19,76762.17,0.0,-0.24737,0.00012,21.06765]
[1777470904785,40.19,76762.17,0.0,-0.24737,0.00012,21.06765]
[1777470904789,40.19,76762.17,0.0,-0.24737,0.00012,21.06765]
[1777470905400,40.19,76763.14,0.0,-0.24726,0.00012,21.06281]
[1777470905845,40.19,76760.43,0.0,-0.24758,0.00012,21.07671]
[1777470906215,40.19,76760.43,0.0,-0.24758,0.00012,21.07671]
[1777470906224,40.19,76760.43,0.0,-0.24758,0.00012,21.07671]
[1777470906727,40.19,76760.43,0.0,-0.24758,0.00012,21.07671]
[1777470908687,40.19,76760.79,0.0,-0.24754,0.00012,21.07484]
[1777470908700,40.19,76760.79,0.0,-0.24754,0.00012,21.07484]
[1777470909606,40.19,76758.08,0.0,-0.24785,0.00012,21.08848]
[1777470909750,40.19,76758.08,0.0,-0.24785,0.00012,21.08846]
[1777470911329,40.19,76757.1,0.0,-0.24797,0.00012,21.09341]
[1777470911762,40.19,76755.77,0.0,-0.24812,0.00012,21.10014]
[1777470914228,40.19,76756.57,0.0,-0.24803,0.00012,21.096]
[1777470915375,40.19,76758.49,0.0,-0.2478,0.00012,21.08621]
[1777470915791,40.19,76761.9,0.0,-0.2474,0.00012,21.06882]
[1777470916325,40.19,76761.9,0.0,-0.2474,0.00012,21.06882]
[1777470916799,40.19,76764.5,0.0,-0.24709,0.00012,21.0557]
[1777470921817,40.2,76772.55,0.0,-0.24618,0.00012,21.01634]
[1777470921876,40.2,76767.87,0.0,-0.24675,0.00012,21.04079]
[1777470922062,40.2,76767.87,0.0,-0.24675,0.00012,21.04079]
[1777470923468,40.2,76767.87,0.0,-0.24675,0.00012,21.04114]
[1777470923473,40.2,76767.87,0.0,-0.24675,0.00012,21.04114]
[1777470923847,40.2,76764.31,0.0,-0.24717,0.00012,21.05931]
[1777470925132,40.2,76764.39,0.0,-0.24716,0.00012,21.05892]
[1777470925488,40.2,76764.39,0.0,-0.24716,0.00012,21.05892]
[1777470925860,40.2,76764.1,0.0,-0.2472,0.00012,21.06041]
[1777470928702,40.2,76759.77,0.0,-0.24771,0.00012,21.08245]
[1777470928709,40.2,76759.77,0.0,-0.24771,0.00012,21.08245]
[1777470930499,40.2,76760.32,0.0,-0.24764,0.00012,21.07965]
[1777470930896,40.2,76763.77,0.0,-0.24724,0.00012,21.06209]
[1777470934798,40.2,76767.57,0.0,-0.24677,0.00012,21.03927]
[1777470935395,40.21,76771.46,0.0,-0.24634,0.00012,21.02056]
[1777470935405,40.21,76771.46,0.0,-0.24634,0.00012,21.02056]
[1777470935408,40.21,76771.46,0.0,-0.24634,0.00012,21.02056]
[1777470935496,40.21,76777.03,0.0,-0.24568,0.00012,20.99209]
[1777470937628,40.21,76782.87,0.0,-0.245,0.00012,20.96228]
[1777470937726,40.21,76780.92,0.0,-0.24524,0.00012,20.97251]
[1777470942981,40.21,76776.27,0.0,-0.24581,0.00012,20.99772]
[1777470945728,40.22,76772.52,0.0,-0.24627,0.00012,21.0176]
[1777470945736,40.22,76772.52,0.0,-0.24627,0.00012,21.0176]
[1777470945844,40.22,76772.52,0.0,-0.24627,0.00012,21.0176]
[1777470945762,40.22,76774.3,0.0,-0.24609,0.00012,21.01004]
[1777470946127,40.22,76775.2,0.0,-0.24599,0.00012,21.00544]
[1777470947398,40.22,76775.2,0.0,-0.24599,0.00012,21.00544]
[1777470947754,40.22,76775.2,0.0,-0.24599,0.00012,21.00544]
[1777470949780,40.23,76774.31,0.0,-0.24613,0.00012,21.01162]
[1777470949799,40.24,76773.56,0.0,-0.24625,0.00012,21.01696]
[1777470955069,40.24,76773.72,0.0,-0.24624,0.00012,21.01654]
[1777470960452,40.24,76773.46,0.0,-0.24628,0.00012,21.01816]
[1777470960465,40.24,76773.46,0.0,-0.24628,0.00012,21.01816]
[1777470960552,40.24,76773.9,0.0,-0.24623,0.00012,21.016]
[1777470961170,40.24,76773.9,0.0,-0.24623,0.00012,21.016]
[1777470961683,40.24,76773.9,0.0,-0.24623,0.00012,21.016]
[1777470966297,40.24,76775.88,0.0,-0.246,0.00012,21.00638]
[1777470966577,40.24,76775.88,0.0,-0.246,0.00012,21.00638]
[1777470966892,40.24,76775.88,0.0,-0.246,0.00012,21.00638]
[1777470966900,40.24,76775.88,0.0,-0.246,0.00012,21.00638]
[1777470966748,40.24,76775.79,0.0,-0.24602,0.00012,21.00695]
[1777470967740,40.24,76785.27,0.0,-0.24491,0.00012,20.95857]
[1777470970484,40.25,76791.81,0.0,-0.24416,0.00012,20.92587]
[1777470970581,40.25,76791.37,0.0,-0.24423,0.00012,20.92914]
[1777470972267,40.26,76791.37,0.0,-0.24426,0.00012,20.93028]
[1777470973111,40.26,76787.11,0.0,-0.24479,0.00012,20.95363]
[1777470973119,40.26,76787.11,0.0,-0.24479,0.00012,20.95363]
[1777470973795,40.27,76788.86,0.0,-0.24461,0.00012,20.94603]
[1777470976100,40.28,76794.04,0.0,-0.24405,0.00012,20.92141]
[1777470976337,40.28,76792.64,0.0,-0.24423,0.00012,20.9295]
[1777470979277,40.29,76790.96,0.0,-0.24449,0.00012,20.94092]
[1777470979707,40.29,76790.96,0.0,-0.24449,0.00012,20.94092]
[1777470981275,40.29,76789.35,0.0,-0.2447,0.00012,20.95005]
[1777470982253,40.3,76786.64,0.0,-0.24503,0.00012,20.96469]
[1777470982648,40.3,76786.64,0.0,-0.24503,0.00012,20.96469]
[1777470982669,40.3,76786.64,0.0,-0.24503,0.00012,20.96469]
[1777470982759,40.3,76786.64,0.0,-0.24503,0.00012,20.96469]
[1777470982763,40.3,76786.64,0.0,-0.24503,0.00012,20.96469]
[1777470982771,40.3,76783.35,0.0,-0.24544,0.00012,20.98278]
[1777470984250,40.3,76779.35,0.0,-0.24592,0.00012,21.0033]
[1777470984266,40.3,76779.35,0.0,-0.24592,0.00012,21.0033]
[1777470984397,40.3,76779.35,0.0,-0.24592,0.00012,21.0033]
[1777470984493,40.3,76778.02,0.0,-0.24607,0.00012,21.01023]
[1777470985616,40.3,76778.02,0.0,-0.24607,0.00012,21.01023]
[1777470985625,40.3,76778.02,0.0,-0.24607,0.00012,21.01023]
[1777470985631,40.3,76778.02,0.0,-0.24607,0.00012,21.01023]
[1777470985715,40.31,76782.04,0.0,-0.24561,0.00012,20.98986]
[1777470986495,40.31,76782.04,0.0,-0.24561,0.00012,20.98986]
[1777470988227,40.31,76783.6,0.0,-0.24543,0.00012,20.98216]
[1777470988235,40.31,76783.6,0.0,-0.24543,0.00012,20.98216]
[1777470988960,40.31,76783.6,0.0,-0.24543,0.00012,20.98216]
[1777470988318,40.31,76783.79,0.0,-0.24541,0.00012,20.98135]
[1777470989845,40.31,76783.79,0.0,-0.24541,0.00012,20.98135]
[1777470989911,40.31,76784.75,0.0,-0.24531,0.00012,20.97677]
[1777470991609,40.31,76791.49,0.0,-0.24452,0.00012,20.94231]
[1777470991617,40.31,76791.49,0.0,-0.24452,0.00012,20.94231]
[1777470992514,40.31,76795.34,0.0,-0.24404,0.00012,20.91884]
[1777470992542,40.31,76795.34,0.0,-0.24404,0.00012,20.91884]
[1777470992783,40.31,76795.5,0.0,-0.24403,0.00012,20.91832]
[1777470994327,40.31,76796.03,0.0,-0.24398,0.00012,20.9161]
[1777470996215,40.32,76803.05,0.0,-0.24319,0.00012,20.88129]
[1777470996225,40.32,76803.05,0.0,-0.24319,0.00012,20.88129]
[1777470996227,40.32,76803.05,0.0,-0.24319,0.00012,20.88129]
[1777470999651,40.33,76810.04,0.0,-0.24243,0.00012,20.8478]
[1777471000172,40.33,76811.95,0.0,-0.24223,0.00012,20.83909]
[1777471000393,40.33,76811.95,0.0,-0.24223,0.00012,20.83909]
[1777471000401,40.33,76811.95,0.0,-0.24223,0.00012,20.83909]
[1777471000656,40.33,76811.95,0.0,-0.24223,0.00012,20.83909]
[1777471000667,40.33,76811.95,0.0,-0.24223,0.00012,20.83909]
[1777471000701,40.34,76812.39,0.0,-0.2422,0.00012,20.8379]
[1777471001557,40.34,76812.39,0.0,-0.2422,0.00012,20.8379]
[1777471001560,40.34,76813.9,0.0,-0.24205,0.00012,20.83126]
[1777471004538,40.35,76821.9,0.0,-0.24118,0.00012,20.79258]
[1777471004556,40.35,76821.9,0.0,-0.24118,0.00012,20.79258]
[1777471006170,40.37,76820.56,0.0,-0.2414,0.00012,20.80276]
[1777471006438,40.37,76820.56,0.0,-0.2414,0.00012,20.80276]
[1777471008314,40.37,76821.03,0.0,-0.24135,0.00012,20.80063]
[1777471008328,40.37,76821.03,0.0,-0.24135,0.00012,20.80063]
[1777471008484,40.37,76821.03,0.0,-0.24135,0.00012,20.80063]
[1777471008500,40.37,76821.03,0.0,-0.24135,0.00012,20.80063]
[1777471008690,40.37,76821.03,0.0,-0.24135,0.00012,20.80063]
[1777471009753,40.37,76824.53,0.0,-0.24095,0.00012,20.78273]
[1777471009849,40.37,76834.87,0.0,-0.23976,0.00012,20.72962]
[1777471010449,40.37,76834.87,0.0,-0.23976,0.00012,20.72962]
[1777471010525,40.37,76834.87,0.0,-0.23976,0.00012,20.72962]
[1777471010567,40.37,76832.67,0.0,-0.24002,0.00012,20.74099]
[1777471012519,40.37,76833.01,0.0,-0.23998,0.00012,20.73944]
[1777471012525,40.37,76833.01,0.0,-0.23998,0.00012,20.73944]
[1777471012581,40.37,76833.01,0.0,-0.23998,0.00012,20.73944]
[1777471012683,40.37,76828.73,0.0,-0.24048,0.00012,20.76173]
[1777471013435,40.37,76828.73,0.0,-0.24048,0.00012,20.76173]
[1777471013536,40.37,76827.75,0.0,-0.2406,0.00012,20.76702]
[1777471014210,40.37,76827.75,0.0,-0.2406,0.00012,20.76702]
[1777471014527,40.37,76827.75,0.0,-0.2406,0.00012,20.76702]
[1777471015702,40.38,76827.92,0.0,-0.24062,0.00012,20.76826]
[1777471015718,40.39,76827.23,0.0,-0.24074,0.00012,20.7738]
[1777471016431,40.39,76827.23,0.0,-0.24074,0.00012,20.7738]
[1777471016437,40.39,76827.23,0.0,-0.24074,0.00012,20.7738]
[1777471016569,40.39,76827.23,0.0,-0.24074,0.00012,20.7738]
[1777471016621,40.4,76827.33,0.0,-0.24077,0.00012,20.77519]
[1777471018084,40.4,76827.68,0.0,-0.24077,0.00012,20.77519]
[1777471018091,40.4,76827.68,0.0,-0.24077,0.00012,20.77519]
[1777471018987,40.4,76827.68,0.0,-0.24077,0.00012,20.77519]
[1777471018991,40.42,76827.46,0.0,-0.24087,0.00012,20.77973]
[1777471019083,40.42,76827.46,0.0,-0.24087,0.00012,20.77973]
[1777471019189,40.42,76827.46,0.0,-0.24087,0.00012,20.77973]
[1777471020332,40.42,76827.46,0.0,-0.24087,0.00012,20.77973]
[1777471020352,40.42,76827.46,0.0,-0.24087,0.00012,20.77973]
[1777471020416,40.42,76827.46,0.0,-0.24087,0.00012,20.77973]
[1777471020424,40.42,76827.46,0.0,-0.24087,0.00012,20.77973]
[1777471020721,40.42,76827.46,0.0,-0.24087,0.00012,20.77973]
[1777471020809,40.42,76824.45,0.0,-0.24125,0.00012,20.79684]
[1777471021714,40.42,76824.45,0.0,-0.24125,0.00012,20.79684]
[1777471022435,40.43,76825.11,0.0,-0.24121,0.00012,20.79494]
[1777471023924,40.44,76823.49,0.0,-0.24142,0.00012,20.80461]
[1777471024651,40.44,76825.55,0.0,-0.24121,0.00012,20.79531]
[1777471025154,40.45,76825.77,0.0,-0.24121,0.00012,20.79535]
[1777471025464,40.45,76825.77,0.0,-0.24121,0.00012,20.79535]
[1777471027181,40.46,76825.7,0.0,-0.24127,0.00012,20.79811]
[1777471029472,40.47,76826.89,0.0,-0.24118,0.00012,20.79435]
[1777471029597,40.47,76827.26,0.0,-0.24117,0.00012,20.79353]
[1777471032221,40.48,76821.8,0.0,-0.24184,0.00012,20.82351]
[1777471032769,40.48,76821.8,0.0,-0.24184,0.00012,20.82351]
[1777471033245,40.48,76817.63,0.0,-0.24234,0.00012,20.84566]
[1777471033257,40.48,76817.63,0.0,-0.24234,0.00012,20.84566]
[1777471033263,40.48,76817.63,0.0,-0.24234,0.00012,20.84566]
[1777471033910,40.48,76817.63,0.0,-0.24234,0.00012,20.84566]
[1777471033625,40.48,76816.68,0.0,-0.24246,0.00012,20.85118]
[1777471034427,40.48,76816.68,0.0,-0.24246,0.00012,20.85118]
[1777471034794,40.48,76816.68,0.0,-0.24246,0.00012,20.85118]
[1777471034956,40.49,76806.86,0.0,-0.24361,0.00012,20.90187]
[1777471035293,40.49,76806.86,0.0,-0.24361,0.00012,20.90187]
[1777471035476,40.49,76806.86,0.0,-0.24361,0.00012,20.90187]
[1777471040412,40.49,76799.61,0.0,-0.24446,0.00012,20.93913]
[1777471040999,40.49,76799.61,0.0,-0.24446,0.00012,20.93913]
[1777471041682,40.49,76798.79,0.0,-0.24455,0.00012,20.94338]
[1777471043696,40.49,76788.72,0.0,-0.24573,0.00012,20.9947]
[1777471048731,40.49,76786.23,0.0,-0.24602,0.00012,21.00748]
[1777471050960,40.49,76785.08,0.0,-0.24616,0.00012,21.01333]
[1777471051751,40.49,76785.94,0.0,-0.24603,0.00012,21.00517]
[1777471055009,40.49,76784.25,0.0,-0.24623,0.00012,21.0138]
[1777471055780,40.49,76787.09,0.0,-0.2459,0.00012,20.99946]
[1777471059056,40.49,76786.44,0.0,-0.24598,0.00012,21.00294]
[1777471059808,40.49,76787.43,0.0,-0.24587,0.00012,20.99798]
[1777471060614,40.49,76787.43,0.0,-0.24587,0.00012,20.99798]
[1777471061079,40.49,76786.54,0.0,-0.24597,0.00012,21.00257]
[1777471061089,40.49,76786.54,0.0,-0.24597,0.00012,21.00257]
[1777471061823,40.49,76785.79,0.0,-0.24606,0.00012,21.00644]
[1777471064496,40.49,76785.86,0.0,-0.24606,0.00012,21.00623]
[1777471064501,40.49,76785.86,0.0,-0.24606,0.00012,21.00623]
[1777471064511,40.49,76785.86,0.0,-0.24606,0.00012,21.00623]
[1777471064955,40.49,76785.86,0.0,-0.24606,0.00012,21.00623]
[1777471064945,40.49,76787.02,0.0,-0.24592,0.00012,21.00049]
[1777471065124,40.49,76787.02,0.0,-0.24592,0.00012,21.00049]
[1777471066625,40.49,76787.02,0.0,-0.24592,0.00012,21.00049]
[1777471066632,40.49,76787.02,0.0,-0.24592,0.00012,21.00049]
[1777471068121,40.49,76785.19,0.0,-0.24614,0.00012,21.00981]
[1777471068170,40.49,76785.19,0.0,-0.24614,0.00012,21.00981]
[1777471068190,40.49,76785.19,0.0,-0.24614,0.00012,21.00981]
[1777471068299,40.49,76785.19,0.0,-0.24614,0.00012,21.00981]
[1777471068322,40.49,76785.19,0.0,-0.24614,0.00012,21.00981]
[1777471068870,40.49,76784.97,0.0,-0.24616,0.00012,21.01094]
[1777471069178,40.49,76784.97,0.0,-0.24616,0.00012,21.01094]
[1777471069882,40.49,76778.65,0.0,-0.24691,0.00012,21.04307]
[1777471074913,40.49,76773.17,0.0,-0.24755,0.00012,21.07083]
[1777471079948,40.49,76773.58,0.0,-0.2475,0.00012,21.06886]
[1777471080617,40.49,76773.58,0.0,-0.2475,0.00012,21.06886]
[1777471080977,40.49,76773.58,0.0,-0.2475,0.00012,21.06886]
[1777471081040,40.49,76758.7,0.0,-0.24925,0.00012,21.14385]
[1777471081174,40.49,76758.7,0.0,-0.24925,0.00012,21.14385]
[1777471081434,40.49,76758.7,0.0,-0.24925,0.00012,21.14385]
[1777471081669,40.49,76758.7,0.0,-0.24925,0.00012,21.14385]
[1777471081829,40.49,76758.7,0.0,-0.24925,0.00012,21.14385]
[1777471081962,40.49,76758.7,0.0,-0.24925,0.00012,21.14387]
[1777471082481,40.49,76758.7,0.0,-0.24925,0.00012,21.14387]
[1777471082970,40.49,76750.02,0.0,-0.25027,0.00012,21.18728]
[1777471087089,40.47,76749.62,0.0,-0.25022,0.00012,21.18495]
[1777471087119,40.47,76749.62,0.0,-0.25022,0.00012,21.18495]
[1777471087696,40.47,76749.62,0.0,-0.25022,0.00012,21.18495]
[1777471088017,40.47,76749.46,0.0,-0.25024,0.00012,21.18576]
[1777471093042,40.44,76745.77,0.0,-0.25048,0.00012,21.19554]
[1777471095093,40.42,76749.86,0.0,-0.24994,0.00012,21.17238]
[1777471095471,40.42,76749.86,0.0,-0.24994,0.00012,21.17238]
[1777471096027,40.42,76749.86,0.0,-0.24994,0.00012,21.17238]
[1777471096034,40.42,76749.86,0.0,-0.24994,0.00012,21.17238]
[1777471097500,40.41,76749.59,0.0,-0.24991,0.00012,21.17124]
[1777471098077,40.41,76749.32,0.0,-0.24992,0.00012,21.17132]
[1777471099008,40.41,76749.32,0.0,-0.24992,0.00012,21.17132]
[1777471099012,40.41,76749.32,0.0,-0.24992,0.00012,21.17132]
[1777471099070,40.4,76747.61,0.0,-0.25009,0.00012,21.17858]
[1777471099840,40.4,76747.61,0.0,-0.25009,0.00012,21.17858]
[1777471099887,40.4,76747.45,0.0,-0.25011,0.00012,21.17938]
[1777471100476,40.4,76747.45,0.0,-0.25011,0.00012,21.17938]
[1777471101575,40.39,76741.74,0.0,-0.25071,0.00012,21.20502]
[1777471102650,40.39,76737.56,0.0,-0.25121,0.00012,21.22599]
[1777471102660,40.39,76737.56,0.0,-0.25121,0.00012,21.22599]
[1777471103326,40.39,76738.2,0.0,-0.25113,0.00012,21.22259]
[1777471103559,40.39,76738.2,0.0,-0.25113,0.00012,21.22259]
[1777471105037,40.39,76739.42,0.0,-0.25098,0.00012,21.21628]
[1777471105046,40.39,76739.42,0.0,-0.25098,0.00012,21.21628]
[1777471107247,40.38,76741.98,0.0,-0.25063,0.00012,21.2013]
[1777471107903,40.38,76741.98,0.0,-0.25063,0.00012,21.2013]
[1777471108471,40.37,76742.18,0.0,-0.25056,0.00012,21.19834]
[1777471108514,40.37,76742.18,0.0,-0.25056,0.00012,21.19834]
[1777471108728,40.37,76742.18,0.0,-0.25056,0.00012,21.19834]
[1777471108737,40.37,76742.18,0.0,-0.25056,0.00012,21.19834]
[1777471108825,40.37,76743.79,0.0,-0.25037,0.00012,21.19025]
[1777471111445,40.35,76753.3,0.0,-0.24915,0.00012,21.13546]
[1777471112756,40.35,76744.76,0.0,-0.25013,0.00012,21.17721]
[1777471113235,40.35,76744.76,0.0,-0.25013,0.00012,21.17721]
[1777471113678,40.35,76744.76,0.0,-0.25013,0.00012,21.17721]
[1777471117143,40.35,76742.31,0.0,-0.25041,0.00012,21.18882]
[1777471117243,40.34,76744.38,0.0,-0.25016,0.00012,21.17822]
[1777471122247,40.32,76748.26,0.0,-0.24959,0.00012,21.15381]
[1777471127441,40.3,76749.83,0.0,-0.24929,0.00012,21.14058]
[1777471127843,40.3,76749.83,0.0,-0.24929,0.00012,21.14058]
[1777471127849,40.3,76749.83,0.0,-0.24929,0.00012,21.14058]
[1777471127868,40.29,76750.95,0.0,-0.24913,0.00012,21.13362]
[1777471128344,40.29,76750.95,0.0,-0.24913,0.00012,21.13362]
[1777471128656,40.29,76750.95,0.0,-0.24913,0.00012,21.13362]
[1777471128698,40.29,76750.95,0.0,-0.24913,0.00012,21.13362]
[1777471128739,40.29,76750.95,0.0,-0.24913,0.00012,21.13362]
[1777471128967,40.29,76755.11,0.0,-0.24861,0.00012,21.11136]
[1777471131883,40.29,76758.52,0.0,-0.2482,0.00012,21.09386]
[1777471131984,40.29,76757.72,0.0,-0.24829,0.00012,21.09779]
[1777471133777,40.29,76755.97,0.0,-0.2485,0.00012,21.10665]
[1777471133793,40.29,76753.44,0.0,-0.2488,0.00012,21.11938]
[1777471134968,40.29,76753.44,0.0,-0.2488,0.00012,21.11938]
[1777471135038,40.29,76753.61,0.0,-0.24877,0.00012,21.11832]
[1777471140378,40.26,76749.43,0.0,-0.24914,0.00012,21.13381]
[1777471145414,40.24,76748.27,0.0,-0.24917,0.00012,21.13474]
[1777471150449,40.22,76750.27,0.0,-0.24883,0.00012,21.12007]
[1777471155483,40.2,76751.81,0.0,-0.24857,0.00012,21.10848]
[1777471158514,40.2,76751.99,0.0,-0.24851,0.00012,21.10601]
[1777471158529,40.19,76752.46,0.0,-0.24844,0.00012,21.10291]
[1777471159957,40.19,76752.46,0.0,-0.24844,0.00012,21.10291]
[1777471160057,40.19,76755.88,0.0,-0.24802,0.00012,21.08475]
[1777471161199,40.19,76755.88,0.0,-0.24802,0.00012,21.08475]
[1777471161526,40.19,76756.18,0.0,-0.24798,0.00012,21.08318]
[1777471163442,40.19,76754.15,0.0,-0.24822,0.00012,21.09347]
[1777471163499,40.19,76754.15,0.0,-0.24822,0.00012,21.09347]
[1777471163564,40.19,76752.77,0.0,-0.24838,0.00012,21.10043]
[1777471164258,40.19,76752.77,0.0,-0.24838,0.00012,21.10043]
[1777471169582,40.18,76745.02,0.0,-0.24923,0.00012,21.13661]
[1777471174664,40.17,76752.42,0.0,-0.24829,0.00012,21.09332]
[1777471175750,40.17,76752.42,0.0,-0.24829,0.00012,21.09332]
[1777471176414,40.17,76750.93,0.0,-0.24845,0.00012,21.10048]
[1777471177124,40.17,76750.93,0.0,-0.24845,0.00012,21.10048]
[1777471177137,40.17,76750.93,0.0,-0.24845,0.00012,21.10048]
[1777471176631,40.17,76750.48,0.0,-0.24851,0.00012,21.10274]
[1777471177770,40.17,76750.48,0.0,-0.24851,0.00012,21.10274]
[1777471177777,40.16,76752.65,0.0,-0.24824,0.00012,21.09133]
[1777471180463,40.16,76755.39,0.0,-0.24792,0.00012,21.07735]
[1777471180661,40.16,76759.64,0.0,-0.24741,0.00012,21.05569]
[1777471181479,40.16,76759.64,0.0,-0.24741,0.00012,21.05569]
[1777471182490,40.16,76759.91,0.0,-0.24738,0.00012,21.05433]
[1777471183173,40.16,76759.08,0.0,-0.24748,0.00012,21.05859]
[1777471183179,40.16,76759.08,0.0,-0.24748,0.00012,21.05859]
[1777471185026,40.16,76758.27,0.0,-0.24758,0.00012,21.06274]
[1777471185859,40.16,76756.72,0.0,-0.24776,0.00012,21.07066]
[1777471185868,40.16,76756.72,0.0,-0.24776,0.00012,21.07066]
[1777471185991,40.16,76756.72,0.0,-0.24776,0.00012,21.07066]
[1777471186003,40.16,76756.72,0.0,-0.24776,0.00012,21.07066]
[1777471186086,40.16,76748.92,0.0,-0.24869,0.00012,21.11045]
[1777471186713,40.16,76748.92,0.0,-0.24869,0.00012,21.11045]
[1777471188541,40.16,76745.24,0.0,-0.24912,0.00012,21.12882]
[1777471190561,40.16,76745.89,0.0,-0.24902,0.00012,21.12464]
[1777471190730,40.16,76742.8,0.0,-0.24938,0.00012,21.13992]
[1777471191505,40.16,76742.8,0.0,-0.24938,0.00012,21.13992]
[1777471191530,40.16,76742.8,0.0,-0.24938,0.00012,21.13992]
[1777471191736,40.16,76738.94,0.0,-0.24982,0.00012,21.15892]
[1777471193968,40.15,76729.82,0.0,-0.2509,0.00012,21.20486]
[1777471195108,40.15,76729.82,0.0,-0.2509,0.00012,21.20486]
[1777471196172,40.15,76729.82,0.0,-0.2509,0.00012,21.20475]
[1777471196185,40.15,76725.56,0.0,-0.2514,0.00012,21.22612]
[1777471196487,40.15,76725.56,0.0,-0.2514,0.00012,21.22612]
[1777471197095,40.15,76725.56,0.0,-0.2514,0.00012,21.22612]
[1777471197122,40.15,76733.63,0.0,-0.25044,0.00012,21.18522]
[1777471198628,40.15,76738.15,0.0,-0.2499,0.00012,21.1622]
[1777471198765,40.15,76738.15,0.0,-0.2499,0.00012,21.1622]
[1777471199668,40.15,76734.19,0.0,-0.25037,0.00012,21.18214]
[1777471200161,40.15,76729.59,0.0,-0.25091,0.00012,21.20521]
[1777471201165,40.15,76729.59,0.0,-0.25091,0.00012,21.20521]
[1777471201181,40.15,76729.59,0.0,-0.25091,0.00012,21.20521]
[1777471201678,40.15,76729.31,0.0,-0.25095,0.00012,21.20662]
[1777471201809,40.15,76727.76,0.0,-0.25113,0.00012,21.21433]
[1777471203386,40.15,76729.43,0.0,-0.25093,0.00012,21.20577]
[1777471203820,40.15,76727.8,0.0,-0.25112,0.00012,21.21388]
[1777471205563,40.15,76720.95,0.0,-0.25193,0.00012,21.24829]
[1777471205948,40.15,76720.95,0.0,-0.25193,0.00012,21.24829]
[1777471206144,40.15,76709.75,0.0,-0.25326,0.00012,21.30422]
[1777471206486,40.15,76709.75,0.0,-0.25326,0.00012,21.30422]
[1777471206589,40.15,76709.75,0.0,-0.25326,0.00012,21.30422]
[1777471206841,40.15,76709.7,0.0,-0.25327,0.00012,21.30447]
[1777471207746,40.15,76709.7,0.0,-0.25327,0.00012,21.30447]
[1777471207763,40.15,76709.7,0.0,-0.25327,0.00012,21.30447]
[1777471207988,40.15,76686.77,0.0,-0.25602,0.00012,21.41921]
[1777471209088,40.15,76685.81,0.0,-0.25614,0.00012,21.42412]
[1777471210093,40.15,76685.81,0.0,-0.25614,0.00012,21.42412]
[1777471210107,40.15,76685.81,0.0,-0.25614,0.00012,21.42412]
[1777471210104,40.15,76683.99,0.0,-0.25636,0.00012,21.43317]
[1777471210728,40.15,76683.99,0.0,-0.25636,0.00012,21.43317]
[1777471210887,40.15,76681.92,0.0,-0.25661,0.00012,21.44349]
[1777471211212,40.15,76681.92,0.0,-0.25661,0.00012,21.44349]
[1777471211798,40.15,76681.92,0.0,-0.25661,0.00012,21.44349]
[1777471213256,40.15,76683.18,0.0,-0.25646,0.00012,21.43728]
[1777471213437,40.15,76683.18,0.0,-0.25646,0.00012,21.43728]
[1777471213515,40.15,76683.18,0.0,-0.25646,0.00012,21.43728]
[1777471213711,40.15,76683.18,0.0,-0.25646,0.00012,21.43728]
[1777471213899,40.15,76683.71,0.0,-0.2564,0.00012,21.43467]
[1777471216009,40.15,76679.46,0.0,-0.25691,0.00012,21.4558]
[1777471216020,40.15,76684.34,0.0,-0.25632,0.00012,21.43156]
[1777471217446,40.15,76684.07,0.0,-0.25636,0.00012,21.43291]
[1777471218061,40.15,76687.21,0.0,-0.25598,0.00012,21.41732]
[1777471223549,40.15,76693.23,0.0,-0.25526,0.00012,21.38759]
[1777471223819,40.15,76693.23,0.0,-0.25526,0.00012,21.38759]
[1777471224007,40.15,76694.06,0.0,-0.25516,0.00012,21.38353]
[1777471224725,40.15,76694.06,0.0,-0.25516,0.00012,21.38353]
[1777471224967,40.15,76694.06,0.0,-0.25516,0.00012,21.38359]
[1777471226000,40.15,76706.59,0.0,-0.25366,0.00012,21.32104]
[1777471227782,40.15,76707.27,0.0,-0.25357,0.00012,21.31739]
[1777471228133,40.15,76697.46,0.0,-0.25475,0.00012,21.36623]
[1777471228976,40.15,76697.46,0.0,-0.25475,0.00012,21.36623]
[1777471229075,40.15,76688.34,0.0,-0.25584,0.00012,21.41147]
[1777471235039,40.14,76689.31,0.0,-0.25565,0.00012,21.40102]
[1777471237944,40.14,76690.97,0.0,-0.25544,0.00012,21.39215]
[1777471237955,40.14,76690.97,0.0,-0.25544,0.00012,21.39215]
[1777471237970,40.14,76690.97,0.0,-0.25544,0.00012,21.39215]
[1777471238202,40.13,76692.0,0.0,-0.2553,0.00012,21.38643]
[1777471238910,40.13,76692.0,0.0,-0.2553,0.00012,21.38643]
[1777471239066,40.13,76692.0,0.0,-0.2553,0.00012,21.38643]
[1777471242297,40.13,76693.34,0.0,-0.25512,0.00012,21.37891]
[1777471243102,40.13,76693.34,0.0,-0.25512,0.00012,21.37891]
[1777471243853,40.13,76691.35,0.0,-0.25535,0.00012,21.38831]
[1777471244102,40.13,76691.35,0.0,-0.25535,0.00012,21.38831]
[1777471246116,40.13,76680.93,0.0,-0.25659,0.00012,21.43961]
[1777471251165,40.12,76677.78,0.0,-0.25695,0.00012,21.4543]
[1777471251297,40.12,76677.58,0.0,-0.25697,0.00012,21.45533]
[1777471252325,40.12,76677.12,0.0,-0.25703,0.00012,21.45767]
[1777471252752,40.12,76677.12,0.0,-0.25703,0.00012,21.45767]
[1777471253169,40.12,76676.86,0.0,-0.25706,0.00012,21.45896]
[1777471254184,40.12,76665.22,0.0,-0.25847,0.00012,21.51664]
[1777471257070,40.12,76659.83,0.0,-0.25912,0.00012,21.54316]
[1777471257199,40.12,76659.83,0.0,-0.25912,0.00012,21.54316]
[1777471259160,40.12,76652.47,0.0,-0.26,0.00012,21.57855]
[1777471259214,40.11,76652.85,0.0,-0.25993,0.00012,21.57571]
[1777471264245,40.09,76647.02,0.0,-0.26053,0.00012,21.59985]
[1777471267292,40.08,76639.64,0.0,-0.26139,0.00012,21.63456]
[1777471267954,40.08,76639.64,0.0,-0.26139,0.00012,21.63456]
[1777471268237,40.08,76632.28,0.0,-0.26229,0.00012,21.67044]
[1777471269086,40.08,76618.66,0.0,-0.26395,0.00012,21.73668]
[1777471274330,40.07,76616.46,0.0,-0.26418,0.00012,21.74576]
[1777471279367,40.07,76620.1,0.0,-0.26371,0.00012,21.72676]
[1777471284401,40.06,76624.81,0.0,-0.2631,0.00012,21.70271]
[1777471289436,40.06,76629.34,0.0,-0.26252,0.00012,21.67955]
[1777471290980,40.06,76629.34,0.0,-0.26252,0.00012,21.67955]
[1777471290991,40.06,76629.34,0.0,-0.26252,0.00012,21.67955]
[1777471290994,40.06,76629.34,0.0,-0.26252,0.00012,21.67955]
[1777471291072,40.06,76628.32,0.0,-0.26262,0.00012,21.68055]
[1777471293140,40.05,76642.52,0.0,-0.26087,0.00012,21.61053]
[1777471296063,40.05,76651.17,0.0,-0.25979,0.00012,21.56672]
[1777471296323,40.05,76651.17,0.0,-0.25979,0.00012,21.56672]
[1777471297007,40.05,76651.17,0.0,-0.25979,0.00012,21.56672]
[1777471297021,40.05,76651.17,0.0,-0.25979,0.00012,21.56672]
[1777471297111,40.04,76652.1,0.0,-0.25966,0.00012,21.56138]
[1777471300514,40.04,76661.68,0.0,-0.25846,0.00012,21.51224]
[1777471305549,40.04,76663.09,0.0,-0.25828,0.00012,21.50508]
[1777471307505,40.04,76663.6,0.0,-0.25822,0.00012,21.50255]
[1777471307563,40.04,76657.35,0.0,-0.25898,0.00012,21.53344]
[1777471311238,40.03,76654.23,0.0,-0.25934,0.00012,21.54809]
[1777471311844,40.03,76653.24,0.0,-0.25944,0.00012,21.55207]
[1777471313415,40.03,76655.83,0.0,-0.25911,0.00012,21.53881]
[1777471314032,40.03,76655.83,0.0,-0.25911,0.00012,21.53881]
[1777471317323,40.02,76658.26,0.0,-0.25879,0.00012,21.52588]
[1777471318058,40.02,76653.91,0.0,-0.25932,0.00012,21.54733]
[1777471320074,40.02,76649.34,0.0,-0.25988,0.00012,21.56991]
[1777471320268,40.02,76649.34,0.0,-0.25988,0.00012,21.56991]
[1777471320289,40.02,76649.34,0.0,-0.25988,0.00012,21.56991]
[1777471320137,40.02,76645.06,0.0,-0.26039,0.00012,21.59074]
[1777471320934,40.02,76645.06,0.0,-0.26039,0.00012,21.59074]
[1777471321272,40.02,76645.06,0.0,-0.26039,0.00012,21.59074]
[1777471321276,40.02,76639.41,0.0,-0.26107,0.00012,21.61804]
[1777471322129,40.02,76639.41,0.0,-0.26107,0.00012,21.61804]
[1777471322132,40.02,76639.41,0.0,-0.26107,0.00012,21.61804]
[1777471322150,40.01,76635.9,0.0,-0.26148,0.00012,21.63457]
[1777471322499,40.01,76635.9,0.0,-0.26148,0.00012,21.63457]
[1777471322507,40.01,76635.9,0.0,-0.26148,0.00012,21.63457]
[1777471322549,40.01,76635.9,0.0,-0.26148,0.00012,21.63457]
[1777471323196,40.01,76635.9,0.0,-0.26148,0.00012,21.63457]
[1777471323256,40.01,76633.15,0.0,-0.26181,0.00012,21.64784]
[1777471324117,40.01,76633.15,0.0,-0.26181,0.00012,21.64784]
[1777471324123,40.01,76633.15,0.0,-0.26181,0.00012,21.64784]
[1777471324194,40.01,76632.11,0.0,-0.26194,0.00012,21.65294]
[1777471329721,40.01,76629.39,0.0,-0.26225,0.00012,21.6654]
[1777471332194,40.01,76629.57,0.0,-0.26223,0.00012,21.66436]
[1777471332200,40.01,76629.57,0.0,-0.26223,0.00012,21.66436]
[1777471332296,40.01,76629.5,0.0,-0.26223,0.00012,21.66439]
[1777471336085,40.0,76632.3,0.0,-0.26188,0.00012,21.65036]
[1777471336185,40.0,76620.96,0.0,-0.26327,0.00012,21.70573]
[1777471337476,40.0,76621.37,0.0,-0.26321,0.00012,21.70354]
[1777471337777,40.0,76624.5,0.0,-0.26282,0.00012,21.68804]
[1777471342814,40.0,76630.05,0.0,-0.26212,0.00012,21.66002]
[1777471345645,40.0,76629.89,0.0,-0.26213,0.00012,21.66048]
[1777471345675,40.0,76629.89,0.0,-0.26213,0.00012,21.66048]
[1777471345774,40.0,76629.89,0.0,-0.26213,0.00012,21.66048]
[1777471345873,40.0,76634.19,0.0,-0.2616,0.00012,21.63922]
[1777471348323,39.99,76634.55,0.0,-0.26156,0.00012,21.63729]
[1777471349266,39.99,76635.88,0.0,-0.26139,0.00012,21.63063]
[1777471349293,39.99,76633.96,0.0,-0.26162,0.00012,21.63981]
[1777471350329,39.99,76624.48,0.0,-0.26278,0.00012,21.68615]
[1777471351191,39.99,76624.48,0.0,-0.26278,0.00012,21.68615]
[1777471351329,39.99,76624.48,0.0,-0.26278,0.00012,21.68615]
[1777471351289,39.99,76620.29,0.0,-0.26327,0.00012,21.70285]
[1777471352431,39.99,76620.29,0.0,-0.26326,0.00012,21.70267]
[1777471353365,39.99,76620.29,0.0,-0.26326,0.00012,21.70267]
[1777471354201,39.99,76617.2,0.0,-0.26364,0.00012,21.71755]
[1777471354300,39.99,76626.03,0.0,-0.26254,0.00012,21.67391]
[1777471354461,39.99,76626.03,0.0,-0.26254,0.00012,21.67391]
[1777471356347,39.99,76626.27,0.0,-0.26251,0.00012,21.67273]
[1777471355904,39.99,76637.16,0.0,-0.26118,0.00012,21.61909]
[1777471356514,39.99,76637.16,0.0,-0.26118,0.00012,21.61909]
[1777471357102,39.99,76637.16,0.0,-0.26118,0.00012,21.61909]
[1777471357202,39.99,76639.9,0.0,-0.26084,0.00012,21.60548]
[1777471357724,39.99,76639.9,0.0,-0.26084,0.00012,21.60548]
[1777471357918,39.99,76639.9,0.0,-0.26083,0.00012,21.60537]
[1777471362273,39.98,76644.13,0.0,-0.26031,0.00012,21.58418]
[1777471362565,39.98,76645.93,0.0,-0.26009,0.00012,21.57513]
[1777471363808,39.98,76645.93,0.0,-0.26009,0.00012,21.57513]
[1777471363984,39.98,76657.34,0.0,-0.25869,0.00012,21.5186]
[1777471369126,39.98,76650.92,0.0,-0.25946,0.00012,21.54964]
[1777471372448,39.98,76650.61,0.0,-0.25949,0.00012,21.55068]
[1777471373030,39.98,76648.82,0.0,-0.2597,0.00012,21.55948]
[1777471378316,39.98,76642.25,0.0,-0.2605,0.00012,21.59163]
[1777471385613,39.97,76650.9,0.0,-0.25943,0.00012,21.54841]
[1777471388076,39.97,76648.34,0.0,-0.25974,0.00012,21.56099]
[1777471388382,39.97,76643.96,0.0,-0.26027,0.00012,21.58252]
[1777471390177,39.97,76641.11,0.0,-0.26062,0.00012,21.5965]
[1777471390257,39.97,76638.56,0.0,-0.26093,0.00012,21.60906]
[1777471390599,39.97,76638.56,0.0,-0.26093,0.00012,21.60906]
[1777471390690,39.97,76638.56,0.0,-0.26093,0.00012,21.60906]
[1777471390875,39.97,76638.56,0.0,-0.26093,0.00012,21.60906]
[1777471391160,39.97,76638.56,0.0,-0.26093,0.00012,21.60897]
[1777471392907,39.97,76632.55,0.0,-0.26166,0.00012,21.63843]
[1777471392912,39.97,76632.55,0.0,-0.26166,0.00012,21.63843]
[1777471393174,39.97,76628.13,0.0,-0.2622,0.00012,21.66]
[1777471397917,39.97,76634.75,0.0,-0.26137,0.00012,21.62685]
[1777471398949,39.97,76635.48,0.0,-0.26128,0.00012,21.62312]
[1777471399343,39.97,76639.11,0.0,-0.26083,0.00012,21.60498]
[1777471399544,39.97,76639.11,0.0,-0.26083,0.00012,21.60498]
[1777471399584,39.97,76639.11,0.0,-0.26083,0.00012,21.60498]
[1777471399595,39.97,76639.11,0.0,-0.26083,0.00012,21.60498]
[1777471400222,39.97,76639.11,0.0,-0.26083,0.00012,21.60498]
[1777471405258,39.96,76644.31,0.0,-0.26018,0.00012,21.57887]
[1777471407236,39.96,76640.39,0.0,-0.26066,0.00012,21.59812]
[1777471407272,39.96,76637.04,0.0,-0.26107,0.00012,21.61452]
[1777471412314,39.96,76639.32,0.0,-0.26075,0.00012,21.59878]
[1777471416176,39.96,76638.22,0.0,-0.26088,0.00012,21.60389]
[1777471416342,39.96,76637.98,0.0,-0.2609,0.00012,21.60496]
[1777471421377,39.96,76643.76,0.0,-0.26019,0.00012,21.57613]
[1777471425407,39.95,76635.09,0.0,-0.26124,0.00012,21.61859]
[1777471430442,39.95,76630.02,0.0,-0.26185,0.00012,21.64305]
[1777471432218,39.95,76630.02,0.0,-0.26185,0.00012,21.64305]
[1777471432236,39.95,76630.02,0.0,-0.26185,0.00012,21.64305]
[1777471432260,39.95,76630.02,0.0,-0.26185,0.00012,21.64305]
[1777471432417,39.95,76628.16,0.0,-0.26207,0.00012,21.65197]
[1777471432762,39.95,76628.16,0.0,-0.26207,0.00012,21.65197]
[1777471432832,39.95,76624.48,0.0,-0.26253,0.00012,21.67003]
[1777471434731,39.95,76624.5,0.0,-0.26252,0.00012,21.6698]
[1777471434741,39.95,76624.5,0.0,-0.26252,0.00012,21.6698]
[1777471440628,39.95,76618.77,0.0,-0.2632,0.00012,21.69691]
[1777471444063,39.94,76612.78,0.0,-0.26393,0.00012,21.72565]
[1777471444164,39.94,76606.7,0.0,-0.26467,0.00012,21.75508]
[1777471446966,39.94,76607.7,0.0,-0.26454,0.00012,21.74976]
[1777471447067,39.94,76607.77,0.0,-0.26452,0.00012,21.7492]
[1777471448042,39.94,76607.77,0.0,-0.26452,0.00012,21.7492]
[1777471448143,39.94,76608.07,0.0,-0.26448,0.00012,21.74752]
[1777471450073,39.94,76608.07,0.0,-0.26447,0.00012,21.7473]
[1777471450174,39.94,76610.15,0.0,-0.26421,0.00012,21.73694]
[1777471451959,39.93,76610.15,0.0,-0.26421,0.00012,21.73673]
[1777471452216,39.93,76610.15,0.0,-0.26421,0.00012,21.73673]
[1777471452317,39.93,76624.34,0.0,-0.26246,0.00012,21.66709]
[1777471456991,39.93,76622.88,0.0,-0.26262,0.00012,21.67367]
[1777471457092,39.93,76617.35,0.0,-0.2633,0.00012,21.70061]
[1777471462666,39.92,76610.93,0.0,-0.26406,0.00012,21.73082]
[1777471465690,39.92,76613.72,0.0,-0.26371,0.00012,21.71677]
[1777471465923,39.92,76614.09,0.0,-0.26366,0.00012,21.71475]
[1777471471122,39.92,76610.69,0.0,-0.26406,0.00012,21.73054]
[1777471471761,39.92,76611.46,0.0,-0.26393,0.00012,21.72279]
[1777471472436,39.91,76612.86,0.0,-0.26375,0.00012,21.71551]
[1777471474139,39.91,76612.04,0.0,-0.26385,0.00012,21.71952]
[1777471474197,39.91,76614.41,0.0,-0.26355,0.00012,21.70772]
[1777471475253,39.91,76623.35,0.0,-0.26245,0.00012,21.6637]
[1777471475714,39.91,76623.35,0.0,-0.26245,0.00012,21.6637]
[1777471476269,39.91,76623.35,0.0,-0.26245,0.00012,21.6637]
[1777471476281,39.91,76623.35,0.0,-0.26245,0.00012,21.6637]
[1777471476284,39.91,76623.35,0.0,-0.26245,0.00012,21.6637]
[1777471476370,39.91,76631.21,0.0,-0.26148,0.00012,21.62485]
[1777471477779,39.91,76639.54,0.0,-0.26045,0.00012,21.58349]
[1777471480245,39.91,76641.35,0.0,-0.26023,0.00012,21.57447]
[1777471480344,39.91,76646.48,0.0,-0.2596,0.00012,21.54902]
[1777471480739,39.91,76646.48,0.0,-0.2596,0.00012,21.54902]
[1777471480747,39.91,76646.48,0.0,-0.2596,0.00012,21.54902]
[1777471481245,39.91,76650.03,0.0,-0.25917,0.00012,21.53137]
[1777471483926,39.91,76643.68,0.0,-0.25994,0.00012,21.56278]
[1777471484026,39.91,76643.7,0.0,-0.25994,0.00012,21.56264]
[1777471487463,39.91,76639.87,0.0,-0.2604,0.00012,21.58143]
[1777471487848,39.91,76639.95,0.0,-0.26039,0.00012,21.58096]
[1777471489010,39.91,76639.95,0.0,-0.26039,0.00012,21.58096]
[1777471489109,39.91,76644.58,0.0,-0.25982,0.00012,21.55798]
[1777471494593,39.91,76645.82,0.0,-0.25967,0.00012,21.55168]
[1777471495090,39.91,76645.82,0.0,-0.25967,0.00012,21.55168]
[1777471496393,39.91,76648.07,0.0,-0.25939,0.00012,21.54046]
[1777471496494,39.91,76654.76,0.0,-0.25857,0.00012,21.50723]
[1777471498072,39.91,76654.76,0.0,-0.25857,0.00012,21.50723]
[1777471498162,39.91,76659.63,0.0,-0.25798,0.00012,21.48301]
[1777471502328,39.91,76664.39,0.0,-0.25742,0.00012,21.46026]
[1777471502459,39.91,76664.39,0.0,-0.25742,0.00012,21.46026]
[1777471502517,39.91,76665.66,0.0,-0.25728,0.00012,21.45435]
[1777471504084,39.91,76665.23,0.0,-0.25734,0.00012,21.45705]
[1777471504155,39.92,76649.5,0.0,-0.25927,0.00012,21.53586]
[1777471504763,39.92,76649.5,0.0,-0.25927,0.00012,21.53586]
[1777471505168,39.92,76648.51,0.0,-0.25939,0.00012,21.54076]
[1777471505529,39.92,76648.51,0.0,-0.25939,0.00012,21.54076]
[1777471506184,39.92,76648.51,0.0,-0.25939,0.00012,21.54076]
[1777471506188,39.92,76648.51,0.0,-0.25939,0.00012,21.54076]
[1777471506210,39.92,76648.51,0.0,-0.25939,0.00012,21.54076]
[1777471507213,39.92,76647.07,0.0,-0.25957,0.00012,21.54787]
[1777471507314,39.92,76645.18,0.0,-0.2598,0.00012,21.5572]
[1777471507732,39.92,76645.18,0.0,-0.2598,0.00012,21.5572]
[1777471508279,39.92,76640.21,0.0,-0.26041,0.00012,21.58173]
[1777471508879,39.92,76640.21,0.0,-0.26041,0.00012,21.58173]
[1777471508955,39.92,76640.21,0.0,-0.26041,0.00012,21.58173]
[1777471509066,39.92,76632.51,0.0,-0.26135,0.00012,21.61967]
[1777471510382,39.92,76621.27,0.0,-0.26273,0.00012,21.67484]
[1777471511448,39.92,76621.27,0.0,-0.26273,0.00012,21.67484]
[1777471511481,39.92,76620.36,0.0,-0.26283,0.00012,21.67901]
[1777471517028,39.91,76612.95,0.0,-0.26372,0.00012,21.71449]
[1777471517448,39.91,76612.95,0.0,-0.26372,0.00012,21.71449]
[1777471518316,39.91,76612.04,0.0,-0.26383,0.00012,21.71848]
[1777471518402,39.91,76610.96,0.0,-0.26396,0.00012,21.72376]
[1777471524103,39.9,76612.78,0.0,-0.2637,0.00012,21.71348]
[1777471527840,39.9,76612.51,0.0,-0.26372,0.00012,21.71425]
[1777471529436,39.9,76615.03,0.0,-0.26341,0.00012,21.70174]
[1777471529534,39.9,76611.92,0.0,-0.26378,0.00012,21.71663]
[1777471529626,39.9,76611.92,0.0,-0.26378,0.00012,21.71663]
[1777471530263,39.9,76609.2,0.0,-0.26412,0.00012,21.72992]
[1777471533018,39.9,76605.57,0.0,-0.26453,0.00012,21.74349]
[1777471533202,39.9,76605.57,0.0,-0.26453,0.00012,21.74349]
[1777471533445,39.89,76593.89,0.0,-0.26597,0.00012,21.80014]
[1777471534547,39.89,76584.12,0.0,-0.26718,0.00012,21.8473]
[1777471536623,39.89,76583.73,0.0,-0.26722,0.00012,21.84917]
[1777471536844,39.89,76583.73,0.0,-0.26722,0.00012,21.84917]
[1777471537195,39.89,76585.33,0.0,-0.26703,0.00012,21.84141]
[1777471538968,39.89,76587.78,0.0,-0.26672,0.00012,21.82954]
[1777471539127,39.89,76587.78,0.0,-0.26672,0.00012,21.82954]
[1777471539135,39.89,76587.78,0.0,-0.26672,0.00012,21.82954]
[1777471539466,39.89,76601.07,0.0,-0.26507,0.00012,21.76465]
[1777471540643,39.89,76602.24,0.0,-0.26492,0.00012,21.75895]
[1777471540717,39.89,76602.24,0.0,-0.26492,0.00012,21.75895]
[1777471541221,39.89,76602.46,0.0,-0.26489,0.00012,21.75758]
[1777471542302,39.89,76611.02,0.0,-0.26383,0.00012,21.7155]
[1777471547309,39.88,76606.36,0.0,-0.26438,0.00012,21.73729]
[1777471551576,39.88,76605.36,0.0,-0.26447,0.00012,21.74088]
[1777471551699,39.88,76605.36,0.0,-0.26447,0.00012,21.74088]
[1777471552710,39.88,76607.18,0.0,-0.26424,0.00012,21.73173]
[1777471552719,39.88,76607.18,0.0,-0.26424,0.00012,21.73173]
[1777471552832,39.88,76607.18,0.0,-0.26424,0.00012,21.73173]
[1777471553363,39.88,76607.18,0.0,-0.26424,0.00012,21.73173]
[1777471553410,39.88,76614.13,0.0,-0.26338,0.00012,21.69747]
[1777471554122,39.88,76614.13,0.0,-0.26338,0.00012,21.69747]
[1777471556910,39.87,76613.97,0.0,-0.26338,0.00012,21.69762]
[1777471557438,39.87,76613.97,0.0,-0.26338,0.00012,21.69762]
[1777471557539,39.87,76613.97,0.0,-0.26338,0.00012,21.69762]
[1777471557547,39.87,76604.62,0.0,-0.26452,0.00012,21.74291]
[1777471558390,39.87,76596.16,0.0,-0.26557,0.00012,21.78415]
[1777471558736,39.87,76596.16,0.0,-0.26557,0.00012,21.78415]
[1777471558785,39.87,76596.16,0.0,-0.26557,0.00012,21.78415]
[1777471558796,39.87,76596.16,0.0,-0.26557,0.00012,21.78415]
[1777471558870,39.87,76596.16,0.0,-0.26557,0.00012,21.78415]
[1777471559549,39.87,76596.16,0.0,-0.26557,0.00012,21.78415]
[1777471559559,39.87,76596.16,0.0,-0.26557,0.00012,21.78415]
[1777471559350,39.87,76596.16,0.0,-0.26557,0.00012,21.78425]
[1777471560476,39.87,76602.94,0.0,-0.26474,0.00012,21.75129]
[1777471563263,39.87,76599.43,0.0,-0.26516,0.00012,21.76788]
[1777471563379,39.87,76598.35,0.0,-0.26529,0.00012,21.77323]
[1777471568417,39.86,76600.38,0.0,-0.26501,0.00012,21.76208]
[1777471568882,39.86,76600.38,0.0,-0.26501,0.00012,21.76208]
[1777471569422,39.86,76600.57,0.0,-0.26498,0.00012,21.76095]
[1777471570994,39.86,76598.07,0.0,-0.26528,0.00012,21.77272]
[1777471572430,39.86,76595.55,0.0,-0.26559,0.00012,21.78499]
[1777471572531,39.86,76591.09,0.0,-0.26614,0.00012,21.80646]
[1777471574696,39.86,76585.19,0.0,-0.26687,0.00012,21.83509]
[1777471574855,39.86,76585.19,0.0,-0.26687,0.00012,21.83509]
[1777471575422,39.86,76585.19,0.0,-0.26687,0.00012,21.83509]
[1777471575517,39.86,76571.18,0.0,-0.26862,0.00012,21.90283]
[1777471577500,39.86,76559.97,0.0,-0.27001,0.00012,21.95668]
[1777471577618,39.86,76559.97,0.0,-0.27001,0.00012,21.95668]
[1777471577805,39.86,76559.97,0.0,-0.27001,0.00012,21.95668]
[1777471578502,39.86,76555.27,0.0,-0.27061,0.00013,21.97943]
[1777471579095,39.86,76555.27,0.0,-0.27061,0.00013,21.97943]
[1777471579118,39.86,76555.27,0.0,-0.27061,0.00013,21.97943]
[1777471579499,39.86,76546.27,0.0,-0.27174,0.00013,22.02278]
[1777471579625,39.86,76546.27,0.0,-0.27174,0.00013,22.02278]
[1777471580541,39.86,76546.27,0.0,-0.27174,0.00013,22.02278]
[1777471580506,39.86,76548.02,0.0,-0.27153,0.00013,22.0146]
[1777471581075,39.86,76548.02,0.0,-0.27153,0.00013,22.0146]
[1777471581513,39.86,76546.37,0.0,-0.27174,0.00013,22.02262]
[1777471585094,39.87,76548.96,0.0,-0.27143,0.00013,22.01072]
[1777471585546,39.87,76548.55,0.0,-0.27148,0.00013,22.01268]
[1777471590583,39.87,76549.47,0.0,-0.27138,0.00013,22.00924]
[1777471591854,39.87,76550.06,0.0,-0.27129,0.00013,22.00282]
[1777471592077,39.87,76550.06,0.0,-0.27129,0.00013,22.00282]
[1777471592120,39.87,76550.06,0.0,-0.27129,0.00013,22.00282]
[1777471593921,39.87,76561.38,0.0,-0.26988,0.00012,21.94902]
[1777471593930,39.87,76561.38,0.0,-0.26988,0.00012,21.94902]
[1777471594132,39.87,76561.38,0.0,-0.26988,0.00012,21.94902]
[1777471594608,39.87,76570.92,0.0,-0.2687,0.00012,21.9032]
[1777471594708,39.87,76570.92,0.0,-0.2687,0.00012,21.9032]
[1777471595615,39.87,76572.42,0.0,-0.26851,0.00012,21.89591]
[1777471598136,39.87,76570.96,0.0,-0.26869,0.00012,21.9028]
[1777471598275,39.87,76570.96,0.0,-0.26869,0.00012,21.9028]
[1777471598705,39.87,76575.62,0.0,-0.2681,0.00012,21.88028]
[1777471599642,39.87,76589.98,0.0,-0.26632,0.00012,21.8108]
[1777471600727,39.87,76589.98,0.0,-0.26632,0.00012,21.8108]
[1777471600737,39.87,76589.98,0.0,-0.26632,0.00012,21.8108]
[1777471600741,39.87,76589.98,0.0,-0.26632,0.00012,21.8108]
[1777471601451,39.87,76589.98,0.0,-0.26632,0.00012,21.8108]
[1777471601552,39.87,76600.35,0.0,-0.26503,0.00012,21.76021]
[1777471601963,39.87,76600.35,0.0,-0.26503,0.00012,21.76021]
[1777471603262,39.87,76602.17,0.0,-0.26481,0.00012,21.75133]
[1777471604910,39.87,76607.46,0.0,-0.26414,0.00012,21.7251]
[1777471605377,39.87,76607.46,0.0,-0.26414,0.00012,21.7251]
[1777471605484,39.87,76607.46,0.0,-0.26414,0.00012,21.7251]
[1777471605526,39.87,76608.75,0.0,-0.26397,0.00012,21.71833]
[1777471608297,39.86,76603.11,0.0,-0.26466,0.00012,21.74536]
[1777471609218,39.86,76608.59,0.0,-0.26398,0.00012,21.71858]
[1777471609439,39.86,76608.59,0.0,-0.26398,0.00012,21.71858]
[1777471609578,39.85,76611.88,0.0,-0.26352,0.00012,21.7001]
[1777471611581,39.85,76611.88,0.0,-0.26352,0.00012,21.7001]
[1777471612623,39.85,76609.62,0.0,-0.26379,0.00012,21.71073]
[1777471613480,39.85,76615.69,0.0,-0.26304,0.00012,21.68097]
[1777471613548,39.85,76615.69,0.0,-0.26304,0.00012,21.68097]
[1777471613573,39.85,76615.69,0.0,-0.26304,0.00012,21.68097]
[1777471613569,39.85,76627.54,0.0,-0.26158,0.00012,21.62249]
[1777471615470,39.85,76627.54,0.0,-0.26157,0.00012,21.62237]
[1777471615492,39.85,76626.04,0.0,-0.26176,0.00012,21.62965]
[1777471620606,39.85,76626.86,0.0,-0.26164,0.00012,21.62514]
[1777471620618,39.85,76626.86,0.0,-0.26164,0.00012,21.62514]
[1777471620926,39.85,76622.59,0.0,-0.26216,0.00012,21.64595]
[1777471623621,39.84,76612.77,0.0,-0.26333,0.00012,21.6923]
[1777471625582,39.84,76611.52,0.0,-0.26348,0.00012,21.69843]
[1777471625657,39.82,76605.78,0.0,-0.26411,0.00012,21.72312]
[1777471626226,39.82,76605.78,0.0,-0.26411,0.00012,21.72312]
[1777471626691,39.82,76607.85,0.0,-0.26385,0.00012,21.71298]
[1777471627126,39.82,76607.85,0.0,-0.26385,0.00012,21.71298]
[1777471627404,39.81,76610.55,0.0,-0.26347,0.00012,21.69773]
[1777471630373,39.79,76617.33,0.0,-0.26255,0.00012,21.6608]
[1777471630879,39.79,76620.82,0.0,-0.26209,0.00012,21.64223]
[1777471631478,39.79,76620.82,0.0,-0.26209,0.00012,21.64223]
[1777471634084,39.78,76621.14,0.0,-0.26201,0.00012,21.63923]
[1777471634478,39.78,76614.97,0.0,-0.26277,0.00012,21.66952]
[1777471640486,39.75,76610.78,0.0,-0.26317,0.00012,21.68525]
[1777471645674,39.74,76605.97,0.0,-0.26369,0.00012,21.70553]
[1777471651161,39.73,76600.3,0.0,-0.26434,0.00012,21.72839]
[1777471653784,39.73,76599.42,0.0,-0.26444,0.00012,21.73235]
[1777471653900,39.73,76599.42,0.0,-0.26444,0.00012,21.73235]
[1777471655029,39.73,76594.4,0.0,-0.26505,0.00012,21.75659]
[1777471655064,39.73,76594.4,0.0,-0.26505,0.00012,21.75659]
[1777471655463,39.73,76582.89,0.0,-0.26648,0.00012,21.81277]
[1777471657111,39.72,76580.81,0.0,-0.26668,0.00012,21.82019]
[1777471657632,39.7,76578.95,0.0,-0.26685,0.00012,21.82659]
[1777471658829,39.7,76581.41,0.0,-0.26654,0.00012,21.81461]
[1777471659368,39.69,76587.79,0.0,-0.26568,0.00012,21.78077]
[1777471662698,39.67,76592.19,0.0,-0.26502,0.00012,21.75451]
[1777471663765,39.66,76595.63,0.0,-0.26458,0.00012,21.73724]
[1777471663778,39.66,76595.63,0.0,-0.26458,0.00012,21.73724]
[1777471664097,39.66,76596.65,0.0,-0.26445,0.00012,21.73206]
[1777471666028,39.66,76598.14,0.0,-0.26426,0.00012,21.72458]
[1777471667131,39.66,76594.73,0.0,-0.26468,0.00012,21.74117]
[1777471667232,39.66,76589.92,0.0,-0.26528,0.00012,21.76459]
[1777471669027,39.66,76589.6,0.0,-0.26531,0.00012,21.76598]
[1777471669131,39.66,76589.34,0.0,-0.26534,0.00012,21.76706]
[1777471674082,39.65,76592.25,0.0,-0.26491,0.00012,21.7502]
[1777471676107,39.64,76592.41,0.0,-0.26485,0.00012,21.74768]
[1777471676117,39.64,76592.41,0.0,-0.26485,0.00012,21.74768]
[1777471676424,39.64,76592.41,0.0,-0.26485,0.00012,21.74768]
[1777471676525,39.63,76587.28,0.0,-0.26545,0.00012,21.77109]
[1777471677199,39.63,76587.28,0.0,-0.26545,0.00012,21.77109]
[1777471678737,39.61,76581.8,0.0,-0.26605,0.00012,21.79442]
[1777471678780,39.61,76581.8,0.0,-0.26605,0.00012,21.79442]
[1777471678881,39.61,76581.8,0.0,-0.26605,0.00012,21.79442]
[1777471679607,39.59,76580.22,0.0,-0.26614,0.00012,21.79797]
[1777471681108,39.59,76577.55,0.0,-0.26648,0.00012,21.81103]
[1777471681371,39.58,76570.85,0.0,-0.26727,0.00013,21.84166]
[1777471681790,39.58,76570.85,0.0,-0.26727,0.00013,21.84166]
[1777471682333,39.57,76571.78,0.0,-0.26711,0.00013,21.8355]
[1777471685250,39.55,76580.02,0.0,-0.26595,0.00012,21.78986]
[1777471690286,39.51,76573.61,0.0,-0.26659,0.00013,21.81454]
[1777471695321,39.49,76573.53,0.0,-0.26648,0.00013,21.81001]
[1777471699757,39.46,76568.76,0.0,-0.26695,0.00013,21.82787]
[1777471700590,39.46,76568.76,0.0,-0.26695,0.00013,21.82787]
[1777471700689,39.45,76564.64,0.0,-0.26738,0.00013,21.84478]
[1777471704407,39.46,76559.73,0.0,-0.26807,0.00013,21.87144]
[1777471710428,39.48,76563.59,0.0,-0.2677,0.00013,21.85757]
[1777471715463,39.5,76556.6,0.0,-0.26863,0.00013,21.89084]
[1777471717297,39.5,76556.97,0.0,-0.26858,0.00013,21.88907]
[1777471717704,39.5,76556.97,0.0,-0.26858,0.00013,21.88907]
[1777471717726,39.5,76546.94,0.0,-0.26985,0.00013,21.9378]
[1777471717813,39.5,76546.94,0.0,-0.26985,0.00013,21.9378]
[1777471719502,39.5,76534.56,0.0,-0.27141,0.00013,21.9977]
[1777471721441,39.5,76534.56,0.0,-0.27141,0.00013,21.99767]
[1777471721652,39.5,76527.3,0.0,-0.27233,0.00013,22.03251]
[1777471724652,39.5,76524.13,0.0,-0.27273,0.00013,22.04767]
[1777471724659,39.5,76510.51,0.0,-0.27446,0.00013,22.11297]
[1777471724794,39.5,76510.51,0.0,-0.27446,0.00013,22.11297]
[1777471725680,39.5,76510.51,0.0,-0.27446,0.00013,22.11297]
[1777471725746,39.5,76507.58,0.0,-0.27484,0.00013,22.12711]
[1777471727513,39.5,76503.74,0.0,-0.27533,0.00013,22.14539]
[1777471727613,39.5,76492.81,0.0,-0.27673,0.00013,22.19739]
[1777471728262,39.5,76492.81,0.0,-0.27673,0.00013,22.19739]
[1777471728426,39.5,76492.81,0.0,-0.27673,0.00013,22.19739]
[1777471728557,39.5,76492.81,0.0,-0.27673,0.00013,22.19752]
[1777471732515,39.5,76491.41,0.0,-0.27692,0.00013,22.20442]
[1777471732531,39.5,76491.41,0.0,-0.27692,0.00013,22.20442]
[1777471732705,39.5,76497.04,0.0,-0.2762,0.00013,22.17777]
[1777471734599,39.5,76505.74,0.0,-0.27509,0.00013,22.13665]
[1777471734806,39.5,76505.74,0.0,-0.27509,0.00013,22.13665]
[1777471735605,39.51,76508.08,0.0,-0.2748,0.00013,22.12566]
[1777471740641,39.51,76509.68,0.0,-0.27462,0.00013,22.11891]
[1777471745676,39.51,76514.15,0.0,-0.27407,0.00013,22.09856]
[1777471748397,39.52,76513.2,0.0,-0.2742,0.00013,22.10346]
[1777471748403,39.52,76513.2,0.0,-0.2742,0.00013,22.10346]
[1777471748945,39.52,76513.41,0.0,-0.27418,0.00013,22.10265]
[1777471749704,39.52,76518.03,0.0,-0.2736,0.00013,22.08079]
[1777471750711,39.52,76526.86,0.0,-0.27249,0.00013,22.03875]
[1777471755746,39.53,76531.43,0.0,-0.27194,0.00013,22.01814]
[1777471756338,39.53,76531.43,0.0,-0.27194,0.00013,22.01814]
[1777471756424,39.53,76531.43,0.0,-0.27194,0.00013,22.01814]
[1777471756753,39.53,76531.09,0.0,-0.27199,0.00013,22.02005]
[1777471757864,39.53,76535.62,0.0,-0.27143,0.00013,21.99854]
[1777471758265,39.53,76535.62,0.0,-0.27143,0.00013,21.99854]
[1777471758769,39.53,76537.28,0.0,-0.27122,0.00013,21.99085]
[1777471763803,39.53,76542.47,0.0,-0.27057,0.00013,21.96574]
[1777471768840,39.53,76540.67,0.0,-0.27079,0.00013,21.97431]
[1777471771720,39.53,76549.97,0.0,-0.2696,0.00013,21.92566]
[1777471776924,39.53,76543.38,0.0,-0.27043,0.00013,21.95756]
[1777471782354,39.53,76541.15,0.0,-0.2707,0.00013,21.96809]
[1777471783332,39.53,76539.6,0.0,-0.27089,0.00013,21.97514]
[1777471783643,39.53,76539.6,0.0,-0.27089,0.00013,21.97514]
[1777471783690,39.53,76535.23,0.0,-0.27145,0.00013,21.99652]
[1777471784329,39.53,76535.23,0.0,-0.27145,0.00013,21.99652]
[1777471785222,39.53,76531.09,0.0,-0.27197,0.00013,22.01643]
[1777471786120,39.53,76531.4,0.0,-0.27194,0.00013,22.01523]
[1777471786790,39.53,76531.4,0.0,-0.27194,0.00013,22.01523]
[1777471787405,39.53,76531.78,0.0,-0.2719,0.00013,22.01392]
[1777471787473,39.53,76531.6,0.0,-0.27193,0.00013,22.01479]
[1777471793253,39.56,76533.63,0.0,-0.27181,0.00013,22.01064]
[1777471794293,39.56,76534.53,0.0,-0.2717,0.00013,22.00652]
[1777471794310,39.56,76533.37,0.0,-0.27185,0.00013,22.01209]
[1777471795770,39.56,76533.37,0.0,-0.27185,0.00013,22.01209]
[1777471795839,39.56,76532.19,0.0,-0.27199,0.00013,22.01769]
[1777471801094,39.56,76539.57,0.0,-0.27106,0.00013,21.98199]
[1777471801981,39.56,76539.57,0.0,-0.27106,0.00013,21.98199]
[1777471803549,39.56,76536.93,0.0,-0.27139,0.00013,21.9947]
[1777471803649,39.56,76538.18,0.0,-0.27123,0.00013,21.98868]
[1777471805584,39.56,76538.18,0.0,-0.27123,0.00013,21.98866]
[1777471805686,39.56,76533.67,0.0,-0.2718,0.00013,22.01032]
[1777471806233,39.56,76533.67,0.0,-0.2718,0.00013,22.01032]
[1777471806599,39.56,76533.67,0.0,-0.2718,0.00013,22.01032]
[1777471814744,39.56,76536.43,0.0,-0.27145,0.00013,21.9968]
[1777471815051,39.56,76536.71,0.0,-0.27141,0.00013,21.99541]
[1777471815129,39.56,76536.71,0.0,-0.27141,0.00013,21.99541]
[1777471815360,39.56,76543.25,0.0,-0.27058,0.00013,21.96389]
[1777471819181,39.56,76549.43,0.0,-0.2698,0.00013,21.93397]
[1777471819364,39.56,76549.43,0.0,-0.2698,0.00013,21.93397]
[1777471819576,39.56,76549.43,0.0,-0.2698,0.00013,21.93397]
[1777471819827,39.56,76549.43,0.0,-0.2698,0.00013,21.93397]
[1777471819800,39.56,76553.4,0.0,-0.2693,0.00013,21.91476]
[1777471821868,39.56,76554.02,0.0,-0.26923,0.00013,21.91176]
[1777471821880,39.56,76564.84,0.0,-0.26787,0.00013,21.85929]
[1777471827279,39.56,76559.96,0.0,-0.26849,0.00013,21.88345]
[1777471832659,39.56,76559.67,0.0,-0.26851,0.00013,21.88136]
[1777471836376,39.57,76567.61,0.0,-0.26753,0.00013,21.84319]
[1777471836957,39.57,76568.32,0.0,-0.26744,0.00013,21.83972]
[1777471836972,39.57,76568.32,0.0,-0.26744,0.00013,21.83972]
[1777471837414,39.57,76568.32,0.0,-0.26744,0.00013,21.83972]
[1777471837870,39.57,76578.78,0.0,-0.26612,0.00012,21.78836]
[1777471837969,39.57,76578.78,0.0,-0.26612,0.00012,21.78836]
[1777471839371,39.55,76590.09,0.0,-0.26466,0.00012,21.73069]
[1777471840026,39.55,76590.09,0.0,-0.26466,0.00012,21.73069]
[1777471840197,39.55,76590.09,0.0,-0.26466,0.00012,21.73069]
[1777471840378,39.55,76594.13,0.0,-0.26412,0.00012,21.70947]
[1777471843099,39.53,76590.48,0.0,-0.2645,0.00012,21.72418]
[1777471843198,39.53,76590.48,0.0,-0.2645,0.00012,21.72418]
[1777471843777,39.53,76602.6,0.0,-0.26299,0.00012,21.66432]
[1777471844621,39.53,76602.6,0.0,-0.26299,0.00012,21.66432]
[1777471844696,39.53,76608.6,0.0,-0.26222,0.00012,21.63337]
[1777471845220,39.53,76608.6,0.0,-0.26222,0.00012,21.63337]
[1777471845621,39.53,76607.38,0.0,-0.26237,0.00012,21.63937]
[1777471846123,39.53,76607.38,0.0,-0.26237,0.00012,21.63937]
[1777471846241,39.53,76607.38,0.0,-0.26237,0.00012,21.63937]
[1777471846581,39.53,76603.75,0.0,-0.26282,0.00012,21.65734]
[1777471848112,39.52,76600.67,0.0,-0.26319,0.00012,21.672]
[1777471848433,39.52,76600.67,0.0,-0.26319,0.00012,21.672]
[1777471853469,39.5,76598.44,0.0,-0.26337,0.00012,21.6789]
[1777471858110,39.49,76597.49,0.0,-0.26341,0.00012,21.68055]
[1777471858504,39.49,76597.27,0.0,-0.26342,0.00012,21.68088]
[1777471863539,39.47,76597.49,0.0,-0.26331,0.00012,21.67623]
[1777471867355,39.46,76604.45,0.0,-0.26241,0.00012,21.64046]
[1777471868298,39.46,76612.54,0.0,-0.2614,0.00012,21.59992]
[1777471868332,39.46,76612.54,0.0,-0.2614,0.00012,21.59992]
[1777471868741,39.46,76614.65,0.0,-0.26114,0.00012,21.5894]
[1777471872343,39.46,76607.06,0.0,-0.26208,0.00012,21.62724]
[1777471872839,39.46,76601.21,0.0,-0.26281,0.00012,21.6563]
[1777471873090,39.46,76601.21,0.0,-0.26281,0.00012,21.6563]
[1777471873795,39.46,76583.02,0.0,-0.26508,0.00013,21.74625]
[1777471874437,39.46,76583.02,0.0,-0.26508,0.00013,21.74625]
[1777471874472,39.46,76583.02,0.0,-0.26508,0.00013,21.74625]
[1777471874901,39.46,76573.2,0.0,-0.2663,0.00013,21.79397]
[1777471875249,39.46,76573.2,0.0,-0.2663,0.00013,21.79397]
[1777471876069,39.46,76573.78,0.0,-0.26622,0.00013,21.79112]
[1777471876490,39.46,76573.78,0.0,-0.26622,0.00013,21.79112]
[1777471876637,39.46,76563.9,0.0,-0.26746,0.00013,21.8394]
[1777471879711,39.46,76561.36,0.0,-0.26778,0.00013,21.85173]
[1777471879761,39.46,76555.27,0.0,-0.26855,0.00013,21.88154]
[1777471880390,39.46,76555.27,0.0,-0.26855,0.00013,21.88154]
[1777471880665,39.46,76555.27,0.0,-0.26855,0.00013,21.88162]
[1777471881881,39.46,76555.27,0.0,-0.26855,0.00013,21.88162]
[1777471881889,39.46,76554.17,0.0,-0.26869,0.00013,21.88713]
[1777471882651,39.46,76554.17,0.0,-0.26869,0.00013,21.88713]
[1777471882797,39.46,76552.81,0.0,-0.26886,0.00013,21.89382]
[1777471883380,39.46,76552.81,0.0,-0.26886,0.00013,21.89382]
[1777471884693,39.46,76552.41,0.0,-0.26892,0.00013,21.89584]
[1777471885080,39.46,76552.41,0.0,-0.26892,0.00013,21.89584]
[1777471885700,39.46,76551.49,0.0,-0.26903,0.00013,21.90039]
[1777471889484,39.46,76549.17,0.0,-0.26933,0.00013,21.91191]
[1777471889945,39.46,76549.17,0.0,-0.26933,0.00013,21.91191]
[1777471889728,39.46,76549.17,0.0,-0.26933,0.00013,21.91191]
[1777471890735,39.46,76541.05,0.0,-0.27036,0.00013,21.95134]
[1777471891668,39.46,76541.05,0.0,-0.27036,0.00013,21.95134]
[1777471891770,39.46,76531.59,0.0,-0.27153,0.00013,21.99336]
[1777471896604,39.46,76531.98,0.0,-0.27148,0.00013,21.99135]
[1777471896777,39.46,76531.95,0.0,-0.27148,0.00013,21.99144]
[1777471899349,39.46,76535.64,0.0,-0.27101,0.00013,21.97348]
[1777471899398,39.46,76535.64,0.0,-0.27101,0.00013,21.97348]
[1777471899427,39.46,76535.64,0.0,-0.27101,0.00013,21.97348]
[1777471899798,39.46,76538.05,0.0,-0.27071,0.00013,21.9618]
[1777471904832,39.46,76541.89,0.0,-0.27022,0.00013,21.94316]
[1777471908462,39.46,76544.64,0.0,-0.26987,0.00013,21.92983]
[1777471908862,39.46,76544.7,0.0,-0.26986,0.00013,21.92955]
[1777471909226,39.46,76544.7,0.0,-0.26986,0.00013,21.92955]
[1777471909869,39.46,76539.05,0.0,-0.27058,0.00013,21.95691]
[1777471910405,39.46,76539.05,0.0,-0.27058,0.00013,21.95691]
[1777471910877,39.46,76536.87,0.0,-0.27085,0.00013,21.96742]
[1777471912771,39.46,76533.79,0.0,-0.27125,0.00013,21.98259]
[1777471912891,39.46,76532.45,0.0,-0.27143,0.00013,21.98933]
[1777471917927,39.47,76529.55,0.0,-0.27183,0.00013,22.00464]
[1777471919536,39.47,76525.72,0.0,-0.27232,0.00013,22.02331]
[1777471919941,39.47,76523.6,0.0,-0.27259,0.00013,22.03372]
[1777471920482,39.47,76523.6,0.0,-0.27259,0.00013,22.03372]
[1777471920629,39.47,76523.6,0.0,-0.27259,0.00013,22.03372]
[1777471920955,39.47,76519.39,0.0,-0.27313,0.00013,22.05413]
[1777471922998,39.47,76514.27,0.0,-0.27379,0.00013,22.07899]
[1777471923969,39.47,76508.11,0.0,-0.27458,0.00013,22.10855]
[1777471926940,39.48,76504.01,0.0,-0.27511,0.00013,22.12832]
[1777471926992,39.48,76503.87,0.0,-0.27513,0.00013,22.12909]
[1777471932026,39.48,76503.25,0.0,-0.27522,0.00013,22.13257]
[1777471937063,39.48,76504.37,0.0,-0.27509,0.00013,22.12777]
[1777471942124,39.49,76508.27,0.0,-0.27461,0.00013,22.1098]
[1777471943726,39.49,76508.27,0.0,-0.27461,0.00013,22.1098]
[1777471943999,39.49,76508.58,0.0,-0.27458,0.00013,22.10859]
[1777471945122,39.49,76514.25,0.0,-0.27386,0.00013,22.08151]
[1777471945204,39.49,76514.25,0.0,-0.27386,0.00013,22.08151]
[1777471945228,39.49,76514.25,0.0,-0.27386,0.00013,22.08151]
[1777471945579,39.49,76514.25,0.0,-0.27386,0.00013,22.08151]
[1777471945838,39.49,76525.43,0.0,-0.27244,0.00013,22.02807]
[1777471946624,39.49,76525.43,0.0,-0.27244,0.00013,22.02807]
[1777471946942,39.49,76532.28,0.0,-0.27158,0.00013,21.99552]
[1777471947093,39.49,76532.28,0.0,-0.27158,0.00013,21.99552]
[1777471947167,39.49,76532.28,0.0,-0.27158,0.00013,21.99552]
[1777471947264,39.49,76541.48,0.0,-0.27042,0.00013,21.9511]
[1777471949947,39.49,76542.4,0.0,-0.27031,0.00013,21.94692]
[1777471952407,39.5,76534.06,0.0,-0.27137,0.00013,21.98471]
[1777471952947,39.5,76530.25,0.0,-0.27186,0.00013,22.00334]
[1777471953271,39.5,76530.25,0.0,-0.27186,0.00013,22.00334]
[1777471953287,39.5,76528.24,0.0,-0.27211,0.00013,22.01301]
[1777471954746,39.5,76528.24,0.0,-0.27211,0.00013,22.01301]
[1777471954754,39.5,76528.24,0.0,-0.27211,0.00013,22.01301]
[1777471954948,39.5,76526.63,0.0,-0.27233,0.00013,22.02125]
[1777471955555,39.5,76526.63,0.0,-0.27233,0.00013,22.02125]
[1777471955657,39.5,76533.25,0.0,-0.27149,0.00013,21.9894]
[1777471956431,39.5,76541.49,0.0,-0.27046,0.00013,21.94987]
[1777471960450,39.51,76544.28,0.0,-0.27013,0.00013,21.93729]
[1777471960539,39.51,76543.05,0.0,-0.27029,0.00013,21.94357]
[1777471965383,39.52,76541.5,0.0,-0.27052,0.00013,21.95231]
[1777471965484,39.52,76539.67,0.0,-0.27075,0.00013,21.96145]
[1777471967643,39.52,76539.78,0.0,-0.27075,0.00013,21.96122]
[1777471969163,39.52,76537.82,0.0,-0.27101,0.00013,21.97125]
[1777471969288,39.52,76538.51,0.0,-0.27093,0.00013,21.96819]
[1777471970405,39.52,76538.51,0.0,-0.27093,0.00013,21.96819]
[1777471970506,39.52,76539.25,0.0,-0.27084,0.00013,21.9649]
[1777471976336,39.53,76535.28,0.0,-0.27139,0.00013,21.98569]
[1777471978577,39.53,76537.4,0.0,-0.27112,0.00013,21.97572]
[1777471978783,39.54,76537.38,0.0,-0.27113,0.00013,21.97607]
[1777471980545,39.54,76528.98,0.0,-0.27221,0.00013,22.01699]
[1777471983692,39.54,76525.53,0.0,-0.27266,0.00013,22.03398]
[1777471986212,39.54,76534.29,0.0,-0.27156,0.00013,21.99252]
[1777471988743,39.55,76534.53,0.0,-0.27154,0.00013,21.99185]
[1777471990140,39.55,76533.14,0.0,-0.27173,0.00013,21.99903]
[1777471990730,39.55,76522.92,0.0,-0.27303,0.00013,22.04831]
[1777471991692,39.55,76522.92,0.0,-0.27303,0.00013,22.04831]
[1777471991854,39.55,76522.92,0.0,-0.27303,0.00013,22.04831]
[1777471992028,39.55,76520.24,0.0,-0.27338,0.00013,22.06155]
[1777471992420,39.55,76520.24,0.0,-0.27338,0.00013,22.06155]
[1777471992447,39.55,76520.24,0.0,-0.27338,0.00013,22.06155]
[1777471992777,39.55,76518.06,0.0,-0.27366,0.00013,22.07197]
[1777471993123,39.55,76518.06,0.0,-0.27366,0.00013,22.07197]
[1777471993789,39.55,76521.0,0.0,-0.27329,0.00013,22.05811]
[1777471994399,39.55,76521.0,0.0,-0.27329,0.00013,22.05811]
[1777471994711,39.55,76521.0,0.0,-0.27329,0.00013,22.05811]
[1777471994781,39.55,76520.88,0.0,-0.27331,0.00013,22.05886]
[1777471998534,39.56,76520.48,0.0,-0.27338,0.00013,22.06135]
[1777471998565,39.56,76520.48,0.0,-0.27338,0.00013,22.06135]
[1777472004532,39.56,76522.18,0.0,-0.2732,0.00013,22.05472]
[1777472009569,39.57,76521.41,0.0,-0.27332,0.00013,22.05949]
[1777472010955,39.57,76521.41,0.0,-0.27332,0.00013,22.05949]
[1777472014084,39.57,76521.78,0.0,-0.27327,0.00013,22.05463]
[1777472019638,39.58,76522.37,0.0,-0.27323,0.00013,22.05345]
[1777472024673,39.59,76522.63,0.0,-0.27323,0.00013,22.05329]
[1777472025466,39.59,76522.63,0.0,-0.27323,0.00013,22.05329]
[1777472025749,39.59,76522.63,0.0,-0.27323,0.00013,22.05329]
[1777472025760,39.59,76522.63,0.0,-0.27323,0.00013,22.05329]
[1777472025808,39.59,76522.63,0.0,-0.27323,0.00013,22.05329]
[1777472026094,39.59,76522.63,0.0,-0.27323,0.00013,22.05329]
[1777472026086,39.59,76513.57,0.0,-0.27439,0.00013,22.09692]
[1777472026730,39.59,76504.25,0.0,-0.27557,0.00013,22.14118]
[1777472029709,39.59,76505.91,0.0,-0.27537,0.00013,22.13372]
[1777472030770,39.59,76505.91,0.0,-0.27537,0.00013,22.13372]
[1777472030820,39.59,76504.94,0.0,-0.2755,0.00013,22.13845]
[1777472036432,39.6,76503.15,0.0,-0.27574,0.00013,22.14756]
[1777472041795,39.6,76503.38,0.0,-0.27573,0.00013,22.1472]
[1777472046950,39.6,76501.84,0.0,-0.27594,0.00013,22.15495]
[1777472052870,39.61,76503.78,0.0,-0.27571,0.00013,22.1466]
[1777472057905,39.61,76503.79,0.0,-0.27573,0.00013,22.14716]
[1777472059258,39.61,76504.88,0.0,-0.27559,0.00013,22.14212]
[1777472059919,39.61,76505.42,0.0,-0.27553,0.00013,22.13969]
[1777472060419,39.61,76505.42,0.0,-0.27553,0.00013,22.13969]
[1777472060562,39.61,76505.42,0.0,-0.27553,0.00013,22.13969]
[1777472061933,39.61,76520.93,0.0,-0.27356,0.00013,22.06626]
[1777472065599,39.62,76523.71,0.0,-0.27323,0.00013,22.05384]
[1777472066383,39.62,76523.43,0.0,-0.27327,0.00013,22.05518]
[1777472066934,39.62,76523.43,0.0,-0.27327,0.00013,22.05518]
[1777472068221,39.62,76524.04,0.0,-0.27321,0.00013,22.0529]
[1777472072383,39.63,76528.47,0.0,-0.27265,0.00013,22.02884]
[1777472072638,39.63,76528.47,0.0,-0.27265,0.00013,22.02884]
[1777472073009,39.63,76528.68,0.0,-0.27262,0.00013,22.02806]
[1777472078046,39.63,76532.15,0.0,-0.27221,0.00013,22.01262]
[1777472083080,39.64,76534.64,0.0,-0.27193,0.00013,22.00189]
[1777472084181,39.64,76534.48,0.0,-0.27196,0.00013,22.0029]
[1777472084661,39.64,76534.48,0.0,-0.27196,0.00013,22.0029]
[1777472084872,39.64,76534.48,0.0,-0.27196,0.00013,22.0029]
[1777472085094,39.64,76534.53,0.0,-0.27195,0.00013,22.00266]
[1777472086126,39.64,76534.53,0.0,-0.27195,0.00013,22.00266]
[1777472086803,39.64,76537.29,0.0,-0.27161,0.00013,21.98994]
[1777472087108,39.64,76537.29,0.0,-0.27162,0.00013,21.9902]
[1777472087533,39.64,76537.29,0.0,-0.27162,0.00013,21.9902]
[1777472088304,39.65,76536.78,0.0,-0.27169,0.00013,21.9929]
[1777472089813,39.65,76536.35,0.0,-0.27175,0.00013,21.99521]
[1777472089873,39.65,76536.35,0.0,-0.27175,0.00013,21.99521]
[1777472096407,39.66,76535.04,0.0,-0.27196,0.00013,22.00309]
[1777472101259,39.66,76537.43,0.0,-0.27168,0.00013,21.99258]
[1777472101941,39.66,76535.18,0.0,-0.27197,0.00013,22.00359]
[1777472102703,39.66,76535.18,0.0,-0.27197,0.00013,22.00359]
[1777472102869,39.66,76532.2,0.0,-0.27235,0.00013,22.01806]
[1777472103386,39.66,76532.2,0.0,-0.27235,0.00013,22.01806]
[1777472103813,39.66,76524.08,0.0,-0.27338,0.00013,22.05703]
[1777472105119,39.67,76514.28,0.0,-0.27463,0.00013,22.10391]
[1777472105490,39.67,76514.28,0.0,-0.27463,0.00013,22.10391]
[1777472105545,39.67,76514.28,0.0,-0.27463,0.00013,22.10391]
[1777472105650,39.67,76507.21,0.0,-0.27553,0.00013,22.1374]
[1777472108361,39.67,76498.88,0.0,-0.27659,0.00013,22.17692]
[1777472111287,39.67,76499.43,0.0,-0.27652,0.00013,22.17441]
[1777472111596,39.67,76499.43,0.0,-0.27652,0.00013,22.17441]
[1777472112205,39.67,76500.56,0.0,-0.27638,0.00013,22.16911]
[1777472112711,39.67,76500.56,0.0,-0.27638,0.00013,22.16911]
[1777472113728,39.67,76495.37,0.0,-0.27704,0.00013,22.1936]
[1777472113863,39.67,76495.37,0.0,-0.27704,0.00013,22.1936]
[1777472114048,39.67,76490.55,0.0,-0.27766,0.00013,22.21629]
[1777472114487,39.67,76490.55,0.0,-0.27766,0.00013,22.21629]
[1777472115029,39.67,76477.34,0.0,-0.27935,0.00013,22.27816]
[1777472115234,39.67,76477.34,0.0,-0.27935,0.00013,22.27816]
[1777472115841,39.67,76474.53,0.0,-0.2797,0.00013,22.29126]
[1777472119804,39.67,76481.91,0.0,-0.27876,0.00013,22.2567]
[1777472119828,39.67,76481.91,0.0,-0.27876,0.00013,22.2567]
[1777472120622,39.67,76474.58,0.0,-0.2797,0.00013,22.2909]
[1777472120680,39.67,76472.18,0.0,-0.28,0.00013,22.30206]
[1777472122355,39.67,76480.69,0.0,-0.27891,0.00013,22.26221]
[1777472124254,39.67,76484.34,0.0,-0.27844,0.00013,22.24507]
[1777472125127,39.67,76484.34,0.0,-0.27844,0.00013,22.24507]
[1777472124707,39.67,76478.24,0.0,-0.27922,0.00013,22.27353]
[1777472128398,39.66,76470.19,0.0,-0.28024,0.00013,22.31064]
[1777472133745,39.66,76466.3,0.0,-0.2807,0.00013,22.32446]
[1777472136278,39.66,76467.19,0.0,-0.28058,0.00013,22.32007]
[1777472140126,39.66,76475.89,0.0,-0.27946,0.00013,22.2794]
[1777472141427,39.66,76473.82,0.0,-0.27972,0.00013,22.28897]
[1777472141796,39.66,76473.82,0.0,-0.27972,0.00013,22.28897]
[1777472142224,39.66,76473.82,0.0,-0.27972,0.00013,22.28897]
[1777472141979,39.66,76482.02,0.0,-0.27867,0.00013,22.25064]
[1777472142422,39.66,76482.02,0.0,-0.27867,0.00013,22.25064]
[1777472142496,39.66,76481.92,0.0,-0.27869,0.00013,22.25109]
[1777472143475,39.66,76481.92,0.0,-0.27869,0.00013,22.25109]
[1777472143967,39.66,76497.21,0.0,-0.27673,0.00013,22.17924]
[1777472145968,39.66,76505.08,0.0,-0.27573,0.00013,22.14207]
[1777472151180,39.66,76505.98,0.0,-0.27562,0.00013,22.13802]
[1777472156962,39.66,76503.85,0.0,-0.2759,0.00013,22.14846]
[1777472162640,39.66,76502.58,0.0,-0.27608,0.00013,22.15494]
[1777472164170,39.66,76502.58,0.0,-0.27608,0.00013,22.15494]
[1777472164286,39.66,76501.83,0.0,-0.27617,0.00013,22.15855]
[1777472164949,39.66,76513.61,0.0,-0.27468,0.00013,22.10287]
[1777472167879,39.66,76520.52,0.0,-0.27381,0.00013,22.07041]
[1777472168335,39.66,76520.52,0.0,-0.27381,0.00013,22.07041]
[1777472168419,39.66,76520.52,0.0,-0.27381,0.00013,22.07041]
[1777472168662,39.66,76520.52,0.0,-0.27381,0.00013,22.07041]
[1777472169128,39.66,76520.52,0.0,-0.27381,0.00013,22.07041]
[1777472169228,39.67,76526.56,0.0,-0.27305,0.00013,22.04178]
[1777472170046,39.67,76526.56,0.0,-0.27305,0.00013,22.04178]
[1777472170147,39.67,76539.22,0.0,-0.27146,0.00013,21.98138]
[1777472170460,39.67,76539.22,0.0,-0.27146,0.00013,21.98138]
[1777472170573,39.67,76539.22,0.0,-0.27146,0.00013,21.98138]
[1777472172715,39.67,76546.32,0.0,-0.27058,0.00013,21.94801]
[1777472173863,39.67,76546.32,0.0,-0.27058,0.00013,21.94801]
[1777472174152,39.67,76547.29,0.0,-0.27047,0.00013,21.94394]
[1777472175775,39.67,76549.22,0.0,-0.27023,0.00013,21.93465]
[1777472176229,39.68,76551.77,0.0,-0.26993,0.00013,21.92298]
[1777472181779,39.68,76548.79,0.0,-0.27034,0.00013,21.93884]
[1777472186814,39.69,76556.41,0.0,-0.26942,0.00013,21.90357]
[1777472187673,39.69,76556.41,0.0,-0.26942,0.00013,21.90357]
[1777472187705,39.69,76556.41,0.0,-0.26942,0.00013,21.90357]
[1777472187947,39.69,76556.41,0.0,-0.26942,0.00013,21.90357]
[1777472187960,39.69,76556.41,0.0,-0.26942,0.00013,21.90357]
[1777472188037,39.69,76562.86,0.0,-0.26862,0.00013,21.8727]
[1777472193678,39.69,76565.27,0.0,-0.2683,0.00013,21.85754]
[1777472194620,39.69,76564.79,0.0,-0.26836,0.00013,21.85987]
[1777472194628,39.69,76564.79,0.0,-0.26836,0.00013,21.85987]
[1777472194997,39.69,76562.75,0.0,-0.26861,0.00013,21.86975]
[1777472200911,39.69,76561.31,0.0,-0.26879,0.00013,21.87661]
[1777472201423,39.69,76561.31,0.0,-0.26879,0.00013,21.87661]
[1777472201919,39.69,76562.65,0.0,-0.26862,0.00013,21.8701]
[1777472202379,39.69,76562.65,0.0,-0.26862,0.00013,21.8701]
[1777472203280,39.69,76562.65,0.0,-0.26862,0.00013,21.8701]
[1777472204146,39.69,76570.21,0.0,-0.26767,0.00013,21.83342]
[1777472204225,39.69,76571.12,0.0,-0.26756,0.00013,21.82901]
[1777472205273,39.69,76571.12,0.0,-0.26756,0.00013,21.82901]
[1777472206158,39.69,76572.47,0.0,-0.26739,0.00012,21.82247]
[1777472206692,39.69,76578.44,0.0,-0.26665,0.00012,21.79344]
[1777472207467,39.69,76577.61,0.0,-0.26675,0.00012,21.79748]
[1777472208191,39.69,76577.61,0.0,-0.26675,0.00012,21.79748]
[1777472208199,39.69,76577.61,0.0,-0.26675,0.00012,21.79748]
[1777472208251,39.69,76578.97,0.0,-0.26658,0.00012,21.79099]
[1777472208930,39.69,76578.97,0.0,-0.26658,0.00012,21.79099]
[1777472210056,39.69,76578.31,0.0,-0.26667,0.00012,21.7942]
[1777472214568,39.7,76572.2,0.0,-0.26744,0.00012,21.82424]
[1777472216272,39.7,76570.89,0.0,-0.2676,0.00013,21.83065]
[1777472217024,39.7,76568.66,0.0,-0.26788,0.00013,21.84157]
[1777472222060,39.7,76568.11,0.0,-0.26796,0.00013,21.8444]
[1777472223434,39.7,76569.37,0.0,-0.2678,0.00013,21.83832]
[1777472223654,39.7,76569.37,0.0,-0.2678,0.00013,21.83832]
[1777472223806,39.7,76569.37,0.0,-0.2678,0.00013,21.83832]
[1777472224244,39.7,76576.45,0.0,-0.26692,0.00012,21.80403]
[1777472226393,39.7,76577.48,0.0,-0.26679,0.00012,21.7991]
[1777472226418,39.7,76577.48,0.0,-0.26679,0.00012,21.7991]
[1777472227159,39.7,76577.48,0.0,-0.26679,0.00012,21.7991]
[1777472227199,39.7,76577.3,0.0,-0.26682,0.00012,21.80016]
[1777472227449,39.7,76577.3,0.0,-0.26682,0.00012,21.80016]
[1777472228102,39.7,76577.3,0.0,-0.26682,0.00012,21.80016]
[1777472229020,39.7,76577.3,0.0,-0.26682,0.00012,21.80016]
[1777472229263,39.7,76589.36,0.0,-0.26532,0.00012,21.74151]
[1777472229510,39.7,76589.36,0.0,-0.26532,0.00012,21.74151]
[1777472229640,39.7,76589.36,0.0,-0.26532,0.00012,21.74151]
[1777472230155,39.7,76606.68,0.0,-0.26317,0.00012,21.65648]
[1777472230758,39.7,76606.68,0.0,-0.26317,0.00012,21.65648]
[1777472231189,39.7,76615.76,0.0,-0.26204,0.00012,21.61146]
[1777472232390,39.7,76615.76,0.0,-0.26204,0.00012,21.61134]
[1777472232405,39.7,76615.76,0.0,-0.26204,0.00012,21.61134]
[1777472233151,39.7,76615.76,0.0,-0.26204,0.00012,21.61134]
[1777472233241,39.7,76625.73,0.0,-0.26081,0.00012,21.56186]
[1777472239179,39.7,76631.63,0.0,-0.26008,0.00012,21.5325]
[1777472244214,39.7,76636.14,0.0,-0.25952,0.00012,21.51006]
[1777472246529,39.7,76633.36,0.0,-0.25986,0.00012,21.52393]
[1777472247276,39.7,76626.33,0.0,-0.26073,0.00012,21.55887]
[1777472248683,39.7,76626.06,0.0,-0.26076,0.00012,21.56017]
[1777472249182,39.7,76626.06,0.0,-0.26076,0.00012,21.56017]
[1777472249274,39.7,76623.11,0.0,-0.26113,0.00012,21.57475]
[1777472254285,39.7,76625.12,0.0,-0.26085,0.00012,21.56074]
[1777472258527,39.7,76627.24,0.0,-0.26058,0.00012,21.55015]
[1777472258788,39.7,76627.24,0.0,-0.26058,0.00012,21.55015]
[1777472258795,39.7,76627.24,0.0,-0.26058,0.00012,21.55015]
[1777472259320,39.7,76626.91,0.0,-0.26062,0.00012,21.55177]
[1777472264355,39.7,76629.26,0.0,-0.26033,0.00012,21.54006]
[1777472268587,39.7,76631.63,0.0,-0.26004,0.00012,21.52831]
[1777472269063,39.7,76633.45,0.0,-0.25982,0.00012,21.51928]
[1777472270300,39.7,76633.45,0.0,-0.25982,0.00012,21.51928]
[1777472270916,39.7,76630.26,0.0,-0.26021,0.00012,21.53518]
[1777472270979,39.7,76625.3,0.0,-0.26082,0.00012,21.55982]
[1777472271426,39.7,76625.3,0.0,-0.26082,0.00012,21.55982]
[1777472272639,39.7,76619.56,0.0,-0.26153,0.00012,21.58825]
[1777472272969,39.7,76612.79,0.0,-0.26237,0.00012,21.62168]
[1777472275767,39.7,76610.38,0.0,-0.26266,0.00012,21.6334]
[1777472275868,39.7,76610.72,0.0,-0.26262,0.00012,21.63163]
[1777472277340,39.7,76610.72,0.0,-0.26262,0.00012,21.63163]
[1777472278070,39.69,76608.82,0.0,-0.26285,0.00012,21.64083]
[1777472278638,39.69,76608.82,0.0,-0.26285,0.00012,21.64083]
[1777472278664,39.69,76608.82,0.0,-0.26285,0.00012,21.64083]
[1777472278997,39.69,76608.82,0.0,-0.26285,0.00012,21.64083]
[1777472280339,39.69,76607.22,0.0,-0.26304,0.00012,21.64862]
[1777472280354,39.69,76607.22,0.0,-0.26304,0.00012,21.64862]
[1777472281126,39.69,76603.57,0.0,-0.26349,0.00012,21.6665]
[1777472281226,39.69,76601.23,0.0,-0.26378,0.00012,21.67779]
[1777472283104,39.69,76601.23,0.0,-0.26378,0.00012,21.67779]
[1777472283119,39.69,76601.23,0.0,-0.26378,0.00012,21.67779]
[1777472283142,39.69,76602.54,0.0,-0.26361,0.00012,21.67121]
[1777472283594,39.69,76602.54,0.0,-0.26361,0.00012,21.67121]
[1777472284286,39.69,76602.54,0.0,-0.26361,0.00012,21.67121]
[1777472284360,39.69,76605.89,0.0,-0.26319,0.00012,21.65446]
[1777472284771,39.69,76605.89,0.0,-0.26319,0.00012,21.65446]
[1777472285278,39.69,76609.0,0.0,-0.2628,0.00012,21.63902]
[1777472290541,39.69,76611.69,0.0,-0.26246,0.00012,21.62536]
[1777472295704,39.69,76613.56,0.0,-0.26222,0.00012,21.61584]
[1777472298610,39.69,76613.15,0.0,-0.26227,0.00012,21.61774]
[1777472298626,39.69,76613.15,0.0,-0.26227,0.00012,21.61774]
[1777472299312,39.69,76619.64,0.0,-0.26147,0.00012,21.58548]
[1777472304970,39.69,76627.43,0.0,-0.2605,0.00012,21.5468]
[1777472304983,39.69,76627.43,0.0,-0.2605,0.00012,21.5468]
[1777472304994,39.69,76627.43,0.0,-0.2605,0.00012,21.5468]
[1777472305058,39.69,76626.91,0.0,-0.26057,0.00012,21.5494]
[1777472309826,39.69,76626.2,0.0,-0.26066,0.00012,21.55289]
[1777472309837,39.69,76626.2,0.0,-0.26066,0.00012,21.55289]
[1777472309927,39.69,76629.07,0.0,-0.2603,0.00012,21.53861]
[1777472311570,39.69,76629.07,0.0,-0.2603,0.00012,21.53859]
[1777472311796,39.69,76630.2,0.0,-0.26014,0.00012,21.52916]
[1777472313394,39.69,76630.2,0.0,-0.26014,0.00012,21.52916]
[1777472314037,39.69,76630.72,0.0,-0.26007,0.00012,21.52658]
[1777472314136,39.69,76628.26,0.0,-0.26038,0.00012,21.53881]
[1777472314809,39.69,76628.26,0.0,-0.26038,0.00012,21.53881]
[1777472320755,39.68,76626.92,0.0,-0.26054,0.00012,21.54529]
[1777472321766,39.68,76626.92,0.0,-0.26054,0.00012,21.54529]
[1777472321815,39.68,76633.79,0.0,-0.25969,0.00012,21.51106]
[1777472323002,39.68,76633.79,0.0,-0.25969,0.00012,21.51106]
[1777472323515,39.68,76639.59,0.0,-0.25897,0.00012,21.48209]
[1777472324312,39.68,76639.59,0.0,-0.25897,0.00012,21.48209]
[1777472324345,39.68,76640.6,0.0,-0.25885,0.00012,21.47705]
[1777472326022,39.68,76640.48,0.0,-0.25887,0.00012,21.47765]
[1777472331713,39.68,76633.22,0.0,-0.25976,0.00012,21.51404]
[1777472331907,39.68,76633.22,0.0,-0.25976,0.00012,21.51404]
[1777472331928,39.69,76630.28,0.0,-0.26012,0.00012,21.5287]
[1777472336952,39.69,76629.33,0.0,-0.26024,0.00012,21.53344]
[1777472341696,39.68,76629.73,0.0,-0.26019,0.00012,21.53141]
[1777472341902,39.68,76629.73,0.0,-0.26019,0.00012,21.53141]
[1777472341982,39.68,76629.06,0.0,-0.26027,0.00012,21.53472]
[1777472347152,39.68,76624.66,0.0,-0.26081,0.00012,21.55642]
[1777472349291,39.68,76626.83,0.0,-0.26054,0.00012,21.54552]
[1777472349422,39.68,76625.69,0.0,-0.26068,0.00012,21.55113]
[1777472349801,39.68,76625.69,0.0,-0.26068,0.00012,21.55113]
[1777472350038,39.68,76625.69,0.0,-0.26068,0.00012,21.55107]
[1777472352052,39.68,76615.38,0.0,-0.26195,0.00012,21.60202]
[1777472356562,39.68,76613.13,0.0,-0.26222,0.00012,21.61268]
[1777472358376,39.68,76611.17,0.0,-0.26246,0.00012,21.62226]
[1777472359101,39.68,76608.83,0.0,-0.26274,0.00012,21.63355]
[1777472364136,39.66,76605.03,0.0,-0.26311,0.00012,21.64812]
[1777472365108,39.66,76605.03,0.0,-0.26311,0.00012,21.64812]
[1777472365209,39.65,76607.48,0.0,-0.26279,0.00012,21.63519]
[1777472370284,39.64,76605.67,0.0,-0.26295,0.00012,21.64128]
[1777472376268,39.63,76609.52,0.0,-0.26237,0.00012,21.61535]
[1777472382263,39.62,76612.68,0.0,-0.26197,0.00012,21.59949]
[1777472387297,39.62,76609.02,0.0,-0.26242,0.00012,21.61736]
[1777472392336,39.62,76610.91,0.0,-0.26218,0.00012,21.60781]
[1777472397369,39.62,76610.45,0.0,-0.26223,0.00012,21.60975]
[1777472402405,39.62,76605.7,0.0,-0.2628,0.00012,21.63229]
[1777472403328,39.62,76605.7,0.0,-0.2628,0.00012,21.63229]
[1777472403427,39.62,76597.95,0.0,-0.26376,0.00012,21.67042]
[1777472404716,39.62,76597.95,0.0,-0.26376,0.00012,21.67059]
[1777472405426,39.61,76605.41,0.0,-0.26281,0.00012,21.63285]
[1777472407594,39.6,76609.9,0.0,-0.26222,0.00012,21.60914]
[1777472408447,39.6,76611.15,0.0,-0.26206,0.00012,21.60288]
[1777472410608,39.6,76613.11,0.0,-0.26182,0.00012,21.59305]
[1777472411468,39.6,76612.73,0.0,-0.26186,0.00012,21.59487]
[1777472411536,39.6,76612.73,0.0,-0.26186,0.00012,21.59487]
[1777472412236,39.6,76612.73,0.0,-0.26186,0.00012,21.59487]
[1777472413947,39.6,76611.74,0.0,-0.26198,0.00012,21.59966]
[1777472419524,39.6,76611.77,0.0,-0.26197,0.00012,21.59917]
[1777472424559,39.59,76613.24,0.0,-0.26173,0.00012,21.58947]
[1777472429593,39.58,76613.77,0.0,-0.26162,0.00012,21.58501]
[1777472434719,39.58,76613.66,0.0,-0.2616,0.00012,21.58104]
[1777472434770,39.58,76613.66,0.0,-0.2616,0.00012,21.58104]
[1777472434871,39.58,76614.48,0.0,-0.26149,0.00012,21.57693]
[1777472437174,39.58,76614.48,0.0,-0.26149,0.00012,21.57689]
[1777472437614,39.58,76614.14,0.0,-0.26153,0.00012,21.57854]
[1777472438191,39.58,76618.93,0.0,-0.26094,0.00012,21.55468]
[1777472440059,39.58,76623.15,0.0,-0.26041,0.00012,21.53354]
[1777472440844,39.58,76627.97,0.0,-0.25981,0.00012,21.50934]
[1777472441363,39.58,76628.23,0.0,-0.25978,0.00012,21.50804]
[1777472446579,39.58,76622.03,0.0,-0.26055,0.00012,21.53884]
[1777472448084,39.57,76621.16,0.0,-0.26065,0.00012,21.54314]
[1777472449139,39.57,76613.81,0.0,-0.26156,0.00012,21.57967]
[1777472449713,39.57,76613.48,0.0,-0.2616,0.00012,21.58119]
[1777472450339,39.57,76613.48,0.0,-0.2616,0.00012,21.58119]
[1777472450795,39.57,76609.44,0.0,-0.2621,0.00012,21.60124]
[1777472450820,39.57,76609.44,0.0,-0.2621,0.00012,21.60124]
[1777472450915,39.57,76609.44,0.0,-0.2621,0.00012,21.60124]
[1777472451043,39.57,76609.44,0.0,-0.2621,0.00012,21.60124]
[1777472451354,39.57,76606.49,0.0,-0.26247,0.00012,21.61579]
[1777472452827,39.57,76605.01,0.0,-0.26265,0.00012,21.6231]
[1777472453540,39.57,76603.68,0.0,-0.26282,0.00012,21.62975]
[1777472455000,39.57,76602.66,0.0,-0.26294,0.00012,21.63479]
[1777472455051,39.57,76602.66,0.0,-0.26294,0.00012,21.63479]
[1777472455493,39.57,76602.66,0.0,-0.26294,0.00012,21.63479]
[1777472455543,39.58,76594.74,0.0,-0.26394,0.00012,21.67446]
[1777472455659,39.58,76594.74,0.0,-0.26394,0.00012,21.67446]
[1777472460019,39.58,76586.43,0.0,-0.26499,0.00012,21.71586]
[1777472461641,39.58,76587.74,0.0,-0.26484,0.00012,21.70989]
[1777472461822,39.58,76587.74,0.0,-0.26484,0.00012,21.70989]
[1777472463499,39.58,76578.4,0.0,-0.26601,0.00013,21.75602]
[1777472466523,39.58,76572.96,0.0,-0.26669,0.00013,21.78274]
[1777472466855,39.58,76568.05,0.0,-0.26731,0.00013,21.80689]
[1777472469576,39.58,76556.2,0.0,-0.26881,0.00013,21.86466]
[1777472471060,39.58,76556.2,0.0,-0.26881,0.00013,21.86466]
[1777472471138,39.59,76549.7,0.0,-0.26962,0.00013,21.89617]
[1777472472999,39.59,76547.79,0.0,-0.26987,0.00013,21.90575]
[1777472473096,39.59,76544.36,0.0,-0.27031,0.00013,21.92264]
[1777472475223,39.59,76541.87,0.0,-0.27064,0.00013,21.93497]
[1777472475280,39.59,76541.87,0.0,-0.27064,0.00013,21.93497]
[1777472475306,39.59,76541.87,0.0,-0.27064,0.00013,21.93497]
[1777472476869,39.59,76537.11,0.0,-0.27125,0.00013,21.95849]
[1777472477430,39.59,76537.11,0.0,-0.27125,0.00013,21.95849]
[1777472477517,39.6,76524.36,0.0,-0.27288,0.00013,22.02015]
[1777472478174,39.6,76524.36,0.0,-0.27288,0.00013,22.02015]
[1777472478276,39.6,76519.67,0.0,-0.27347,0.00013,22.04257]
[1777472478638,39.6,76519.67,0.0,-0.27347,0.00013,22.04257]
[1777472478940,39.6,76519.65,0.0,-0.27348,0.00013,22.04286]
[1777472480479,39.6,76519.65,0.0,-0.27348,0.00013,22.04286]
[1777472480580,39.6,76515.77,0.0,-0.27398,0.00013,22.06172]
[1777472483075,39.6,76529.59,0.0,-0.27224,0.00013,21.99601]
[1777472486093,39.6,76529.94,0.0,-0.2722,0.00013,21.99477]
[1777472486503,39.6,76531.77,0.0,-0.27198,0.00013,21.98622]
[1777472487002,39.6,76531.77,0.0,-0.27198,0.00013,21.98622]
[1777472487297,39.61,76548.37,0.0,-0.26989,0.00013,21.90653]
[1777472487871,39.61,76548.37,0.0,-0.26989,0.00013,21.90653]
[1777472487927,39.61,76548.37,0.0,-0.26989,0.00013,21.90653]
[1777472488535,39.6,76559.05,0.0,-0.26854,0.00013,21.8547]
[1777472489452,39.6,76559.05,0.0,-0.26854,0.00013,21.8547]
[1777472489503,39.6,76559.23,0.0,-0.26852,0.00013,21.85387]
[1777472491312,39.6,76559.63,0.0,-0.26847,0.00013,21.85197]
[1777472491492,39.6,76559.63,0.0,-0.26847,0.00013,21.85197]
[1777472492429,39.61,76559.49,0.0,-0.26847,0.00013,21.84892]
[1777472493149,39.61,76565.56,0.0,-0.2677,0.00013,21.81947]
[1777472493464,39.61,76565.56,0.0,-0.2677,0.00013,21.81947]
[1777472493484,39.61,76566.81,0.0,-0.26755,0.00013,21.81346]
[1777472497485,39.61,76567.3,0.0,-0.26749,0.00013,21.81123]
[1777472497586,39.61,76567.42,0.0,-0.26748,0.00013,21.81079]
[1777472498265,39.61,76567.42,0.0,-0.26748,0.00013,21.81079]
[1777472498344,39.61,76567.42,0.0,-0.26748,0.00013,21.81079]
[1777472498537,39.61,76570.03,0.0,-0.26716,0.00013,21.79815]
[1777472499524,39.61,76570.03,0.0,-0.26716,0.00013,21.79815]
[1777472499607,39.61,76570.03,0.0,-0.26716,0.00013,21.79815]
[1777472499607,39.61,76556.43,0.0,-0.26886,0.00013,21.86435]
[1777472501099,39.61,76546.22,0.0,-0.27015,0.00013,21.91375]
[1777472501704,39.61,76546.22,0.0,-0.27015,0.00013,21.91375]
[1777472501751,39.61,76546.22,0.0,-0.27015,0.00013,21.91375]
[1777472502317,39.61,76548.98,0.0,-0.2698,0.00013,21.90038]
[1777472503011,39.61,76548.98,0.0,-0.2698,0.00013,21.90038]
[1777472503115,39.61,76553.08,0.0,-0.26928,0.00013,21.88051]
[1777472503636,39.61,76553.08,0.0,-0.26928,0.00013,21.88051]
[1777472504420,39.61,76553.08,0.0,-0.26928,0.00013,21.88051]
[1777472504521,39.61,76553.72,0.0,-0.2692,0.00013,21.87738]
[1777472509539,39.61,76550.43,0.0,-0.26962,0.00013,21.8933]
[1777472512401,39.61,76544.85,0.0,-0.27032,0.00013,21.92022]
[1777472512434,39.61,76544.25,0.0,-0.27039,0.00013,21.92309]
[1777472512708,39.61,76544.25,0.0,-0.27039,0.00013,21.92309]
[1777472513430,39.61,76543.99,0.0,-0.27043,0.00013,21.92432]
[1777472518875,39.61,76547.59,0.0,-0.26997,0.00013,21.9069]
[1777472525268,39.61,76547.88,0.0,-0.26994,0.00013,21.90554]
[1777472530202,39.61,76550.92,0.0,-0.26956,0.00013,21.89095]
[1777472532748,39.61,76551.46,0.0,-0.26949,0.00013,21.88852]
[1777472537783,39.61,76547.65,0.0,-0.26998,0.00013,21.90724]
[1777472541692,39.61,76547.42,0.0,-0.27001,0.00013,21.90859]
[1777472543420,39.61,76547.28,0.0,-0.27003,0.00013,21.90933]
[1777472543500,39.61,76557.28,0.0,-0.26878,0.00013,21.86109]
[1777472544020,39.61,76557.28,0.0,-0.26878,0.00013,21.86109]
[1777472544404,39.61,76557.28,0.0,-0.26878,0.00013,21.86109]
[1777472549438,39.61,76556.44,0.0,-0.2689,0.00013,21.86566]
[1777472553548,39.62,76556.48,0.0,-0.26887,0.00013,21.86193]
[1777472556164,39.62,76555.49,0.0,-0.269,0.00013,21.86695]
[1777472556170,39.62,76555.49,0.0,-0.269,0.00013,21.86695]
[1777472556183,39.62,76555.49,0.0,-0.269,0.00013,21.86695]
[1777472556488,39.62,76555.64,0.0,-0.26898,0.00013,21.86628]
[1777472557328,39.62,76555.64,0.0,-0.26898,0.00013,21.86628]
[1777472558208,39.62,76558.52,0.0,-0.26863,0.00013,21.85245]
[1777472558500,39.62,76561.06,0.0,-0.26831,0.00013,21.8402]
[1777472563523,39.62,76564.42,0.0,-0.2679,0.00013,21.82426]
[1777472568299,39.62,76564.54,0.0,-0.26789,0.00013,21.82412]
[1777472568571,39.62,76561.93,0.0,-0.26822,0.00013,21.83687]
[1777472573437,39.62,76563.8,0.0,-0.26799,0.00013,21.82804]
[1777472574353,39.62,76567.26,0.0,-0.26756,0.00013,21.81131]
[1777472574622,39.63,76566.48,0.0,-0.26766,0.00013,21.8152]
[1777472579663,39.63,76571.39,0.0,-0.26706,0.00013,21.79171]
[1777472584693,39.63,76567.77,0.0,-0.26753,0.00013,21.81004]
[1777472585011,39.63,76567.77,0.0,-0.26753,0.00013,21.81004]
[1777472586499,39.63,76568.06,0.0,-0.26749,0.00013,21.80874]
[1777472586584,39.63,76564.97,0.0,-0.26788,0.00013,21.82386]
[1777472591741,39.63,76560.0,0.0,-0.26851,0.00013,21.84825]
[1777472596161,39.63,76562.59,0.0,-0.26819,0.00013,21.83582]
[1777472596372,39.63,76562.59,0.0,-0.26819,0.00013,21.83582]
[1777472596480,39.63,76562.59,0.0,-0.26819,0.00013,21.83582]
[1777472596497,39.63,76562.59,0.0,-0.26819,0.00013,21.83582]
[1777472596574,39.63,76561.92,0.0,-0.26828,0.00013,21.83912]
[1777472598691,39.63,76573.1,0.0,-0.26688,0.00013,21.78489]
[1777472604453,39.64,76573.99,0.0,-0.26678,0.00013,21.78095]
[1777472609870,39.64,76577.22,0.0,-0.26639,0.00013,21.76593]
[1777472614905,39.64,76577.51,0.0,-0.26634,0.00013,21.76116]
[1777472619939,39.65,76572.12,0.0,-0.26703,0.00013,21.78798]
[1777472624974,39.65,76573.78,0.0,-0.26683,0.00013,21.78045]
[1777472630011,39.65,76573.38,0.0,-0.2669,0.00013,21.78295]
[1777472635049,39.65,76574.71,0.0,-0.26675,0.00013,21.77703]
[1777472636301,39.65,76574.71,0.0,-0.26675,0.00013,21.77703]
[1777472636375,39.65,76576.03,0.0,-0.26658,0.00013,21.77071]
[1777472637158,39.65,76576.03,0.0,-0.26658,0.00013,21.77071]
[1777472639096,39.65,76582.83,0.0,-0.26573,0.00012,21.73753]
[1777472639748,39.65,76578.91,0.0,-0.26622,0.00012,21.75659]
[1777472645119,39.65,76585.52,0.0,-0.26539,0.00012,21.72398]
[1777472646185,39.65,76585.52,0.0,-0.26539,0.00012,21.72398]
[1777472647734,39.65,76591.55,0.0,-0.26464,0.00012,21.69436]
[1777472647759,39.65,76591.55,0.0,-0.26464,0.00012,21.69436]
[1777472649214,39.65,76596.72,0.0,-0.26398,0.00012,21.66857]
[1777472649462,39.65,76596.72,0.0,-0.26398,0.00012,21.66857]
[1777472649724,39.65,76598.5,0.0,-0.26376,0.00012,21.65966]
[1777472650168,39.65,76598.5,0.0,-0.26376,0.00012,21.65966]
[1777472650495,39.65,76598.5,0.0,-0.26376,0.00012,21.65966]
[1777472650687,39.65,76593.05,0.0,-0.26444,0.00012,21.68647]
[1777472651241,39.65,76593.05,0.0,-0.26444,0.00012,21.68647]
[1777472651496,39.65,76593.05,0.0,-0.26444,0.00012,21.68647]
[1777472651655,39.65,76577.4,0.0,-0.26639,0.00012,21.76299]
[1777472653355,39.65,76577.4,0.0,-0.26637,0.00012,21.76246]
[1777472653472,39.65,76569.75,0.0,-0.26733,0.00013,21.79988]
[1777472659642,39.65,76570.87,0.0,-0.2672,0.00013,21.79485]
[1777472665268,39.65,76569.92,0.0,-0.26734,0.00013,21.80013]
[1777472670303,39.65,76570.31,0.0,-0.2673,0.00013,21.79872]
[1777472675338,39.66,76564.09,0.0,-0.26807,0.00013,21.82563]
[1777472677447,39.66,76565.38,0.0,-0.26791,0.00013,21.81945]
[1777472677465,39.66,76567.84,0.0,-0.2676,0.00013,21.80757]
[1777472679057,39.66,76567.64,0.0,-0.26763,0.00013,21.80864]
[1777472679541,39.66,76567.64,0.0,-0.26763,0.00013,21.80864]
[1777472679749,39.66,76567.64,0.0,-0.26763,0.00013,21.80864]
[1777472679747,39.66,76584.62,0.0,-0.2655,0.00012,21.72553]
[1777472679959,39.66,76584.62,0.0,-0.2655,0.00012,21.72553]
[1777472680535,39.66,76584.62,0.0,-0.2655,0.00012,21.72553]
[1777472681731,39.66,76596.46,0.0,-0.26402,0.00012,21.66743]
[1777472681744,39.66,76607.07,0.0,-0.2627,0.00012,21.61495]
[1777472682253,39.66,76607.07,0.0,-0.2627,0.00012,21.61495]
[1777472682387,39.66,76607.07,0.0,-0.2627,0.00012,21.61495]
[1777472682986,39.66,76607.07,0.0,-0.2627,0.00012,21.61495]
[1777472684458,39.66,76605.53,0.0,-0.26289,0.00012,21.6225]
[1777472685632,39.66,76607.62,0.0,-0.26263,0.00012,21.61211]
[1777472685728,39.66,76609.6,0.0,-0.26238,0.00012,21.60219]
[1777472691450,39.65,76615.88,0.0,-0.2616,0.00012,21.57083]
[1777472696485,39.65,76617.54,0.0,-0.26139,0.00012,21.56245]
[1777472700881,39.65,76625.17,0.0,-0.26045,0.00012,21.52453]
[1777472701039,39.65,76625.17,0.0,-0.26045,0.00012,21.52453]
[1777472701597,39.65,76625.17,0.0,-0.26045,0.00012,21.52453]
[1777472701842,39.65,76625.67,0.0,-0.26039,0.00012,21.5221]
[1777472702515,39.65,76625.67,0.0,-0.26039,0.00012,21.5221]
[1777472702616,39.65,76626.46,0.0,-0.26029,0.00012,21.51817]
[1777472705865,39.65,76623.23,0.0,-0.26069,0.00012,21.53435]
[1777472706555,39.65,76618.18,0.0,-0.26131,0.00012,21.55946]
[1777472711590,39.65,76619.26,0.0,-0.26118,0.00012,21.55407]
[1777472716626,39.65,76623.14,0.0,-0.2607,0.00012,21.53489]
[1777472720386,39.65,76623.92,0.0,-0.26061,0.00012,21.53114]
[1777472722007,39.66,76625.88,0.0,-0.26037,0.00012,21.52143]
[1777472722013,39.66,76625.88,0.0,-0.26037,0.00012,21.52143]
[1777472722704,39.66,76626.46,0.0,-0.2603,0.00012,21.51866]
[1777472723369,39.66,76626.46,0.0,-0.2603,0.00012,21.51866]
[1777472723422,39.66,76626.46,0.0,-0.2603,0.00012,21.51866]
[1777472723676,39.66,76626.46,0.0,-0.2603,0.00012,21.51866]
[1777472724042,39.66,76626.46,0.0,-0.2603,0.00012,21.51866]
[1777472724674,39.66,76626.46,0.0,-0.2603,0.00012,21.51866]
[1777472724754,39.66,76634.93,0.0,-0.25926,0.00012,21.47658]
[1777472725641,39.66,76634.93,0.0,-0.25926,0.00012,21.47658]
[1777472725814,39.66,76648.8,0.0,-0.25756,0.00012,21.40725]
[1777472726118,39.66,76648.8,0.0,-0.25756,0.00012,21.40725]
[1777472726126,39.66,76648.8,0.0,-0.25756,0.00012,21.40725]
[1777472726709,39.66,76645.69,0.0,-0.25794,0.00012,21.42302]
[1777472728067,39.66,76645.69,0.0,-0.25794,0.00012,21.42318]
[1777472728076,39.66,76645.69,0.0,-0.25794,0.00012,21.42318]
[1777472728636,39.66,76645.69,0.0,-0.25794,0.00012,21.42318]
[1777472728717,39.66,76643.28,0.0,-0.25824,0.00012,21.43539]
[1777472733753,39.66,76646.86,0.0,-0.25779,0.00012,21.41422]
[1777472738980,39.67,76645.42,0.0,-0.25799,0.00012,21.42225]
[1777472739793,39.67,76647.69,0.0,-0.25771,0.00012,21.41101]
[1777472742266,39.67,76643.73,0.0,-0.2582,0.00012,21.4311]
[1777472742378,39.67,76643.73,0.0,-0.2582,0.00012,21.4311]
[1777472742810,39.67,76642.28,0.0,-0.25839,0.00012,21.43847]
[1777472747845,39.67,76640.76,0.0,-0.25858,0.00012,21.44654]
[1777472752880,39.67,76640.64,0.0,-0.25861,0.00012,21.44752]
[1777472757915,39.67,76644.01,0.0,-0.2582,0.00012,21.43108]
[1777472761849,39.67,76653.0,0.0,-0.25711,0.00012,21.38625]
[1777472763014,39.68,76664.49,0.0,-0.25571,0.00012,21.3287]
[1777472763962,39.68,76664.49,0.0,-0.25571,0.00012,21.3287]
[1777472763978,39.68,76664.49,0.0,-0.25571,0.00012,21.3287]
[1777472766369,39.68,76674.65,0.0,-0.25447,0.00012,21.27774]
[1777472768488,39.68,76679.69,0.0,-0.25387,0.00012,21.25266]
[1777472768754,39.68,76686.4,0.0,-0.25306,0.00012,21.21886]
[1777472769692,39.68,76696.46,0.0,-0.25184,0.00012,21.16751]
[1777472770942,39.68,76703.2,0.0,-0.25102,0.00012,21.13301]
[1777472770959,39.68,76703.2,0.0,-0.25102,0.00012,21.13301]
[1777472771741,39.68,76705.97,0.0,-0.25068,0.00012,21.11882]
[1777472772686,39.68,76716.29,0.0,-0.24944,0.00012,21.06593]
[1777472776089,39.68,76711.12,0.0,-0.25007,0.00012,21.09266]
[1777472776103,39.68,76715.03,0.0,-0.2496,0.00012,21.07268]
[1777472780828,39.69,76715.72,0.0,-0.24954,0.00012,21.07032]
[1777472780864,39.69,76719.78,0.0,-0.24905,0.00012,21.0496]
[1777472784795,39.69,76708.4,0.0,-0.25043,0.00012,21.10823]
[1777472786882,39.69,76696.0,0.0,-0.25193,0.00012,21.17166]
[1777472791900,39.69,76705.88,0.0,-0.25071,0.00012,21.1173]
[1777472793727,39.69,76715.39,0.0,-0.24956,0.00012,21.0686]
[1777472799211,39.69,76708.73,0.0,-0.25038,0.00012,21.10317]
[1777472801120,39.69,76710.61,0.0,-0.25015,0.00012,21.09358]
[1777472801225,39.69,76709.98,0.0,-0.25023,0.00012,21.09687]
[1777472804942,39.69,76709.99,0.0,-0.25023,0.00012,21.09699]
[1777472805252,39.69,76704.2,0.0,-0.25093,0.00012,21.12667]
[1777472810287,39.69,76705.47,0.0,-0.25078,0.00012,21.12017]
[1777472815599,39.69,76705.92,0.0,-0.25072,0.00012,21.11788]
[1777472819786,39.69,76697.16,0.0,-0.25178,0.00012,21.16253]
[1777472821819,39.69,76694.77,0.0,-0.25207,0.00012,21.1746]
[1777472821920,39.69,76685.75,0.0,-0.25316,0.00012,21.22034]
[1777472823412,39.69,76685.75,0.0,-0.25316,0.00012,21.22034]
[1777472823676,39.69,76685.47,0.0,-0.2532,0.00012,21.22202]
[1777472829093,39.69,76686.46,0.0,-0.25308,0.00012,21.21681]
[1777472834456,39.69,76687.01,0.0,-0.25299,0.00012,21.21343]
[1777472837357,39.69,76685.14,0.0,-0.25322,0.00012,21.22274]
[1777472837627,39.69,76676.02,0.0,-0.25433,0.00012,21.26889]
[1777472840911,39.69,76665.38,0.0,-0.25563,0.00012,21.32312]
[1777472841277,39.69,76665.38,0.0,-0.25563,0.00012,21.32312]
[1777472841902,39.69,76668.63,0.0,-0.25524,0.00012,21.30687]
[1777472842685,39.69,76668.63,0.0,-0.25524,0.00012,21.30687]
[1777472843422,39.69,76672.64,0.0,-0.25475,0.00012,21.28661]
[1777472843628,39.69,76678.52,0.0,-0.25403,0.00012,21.25673]
[1777472847319,39.69,76679.08,0.0,-0.25396,0.00012,21.25369]
[1777472847552,39.69,76678.58,0.0,-0.25402,0.00012,21.25618]
[1777472852634,39.69,76676.81,0.0,-0.25421,0.00012,21.26115]
[1777472853610,39.69,76678.0,0.0,-0.25406,0.00012,21.25508]
[1777472854664,39.69,76680.21,0.0,-0.25379,0.00012,21.24374]
[1777472854714,39.69,76680.21,0.0,-0.25379,0.00012,21.24374]
[1777472854797,39.69,76685.84,0.0,-0.2531,0.00012,21.21516]
[1777472855580,39.69,76685.84,0.0,-0.2531,0.00012,21.21516]
[1777472855663,39.69,76691.61,0.0,-0.2524,0.00012,21.18574]
[1777472861153,39.69,76698.75,0.0,-0.25153,0.00012,21.14928]
[1777472861311,39.69,76698.75,0.0,-0.25153,0.00012,21.14928]
[1777472861599,39.69,76698.75,0.0,-0.25153,0.00012,21.14928]
[1777472861638,39.69,76698.75,0.0,-0.25153,0.00012,21.14928]
[1777472861665,39.69,76704.14,0.0,-0.25088,0.00012,21.12176]
[1777472862367,39.69,76704.14,0.0,-0.25088,0.00012,21.12176]
[1777472862924,39.69,76704.14,0.0,-0.25088,0.00012,21.12176]
[1777472865689,39.69,76716.04,0.0,-0.24945,0.00012,21.06101]
[1777472870717,39.69,76715.57,0.0,-0.24952,0.00012,21.06391]
[1777472875751,39.69,76717.74,0.0,-0.24927,0.00012,21.05319]
[1777472879394,39.69,76717.83,0.0,-0.24926,0.00012,21.05298]
[1777472881062,39.69,76714.99,0.0,-0.24961,0.00012,21.0677]
[1777472881284,39.69,76714.99,0.0,-0.24961,0.00012,21.0677]
[1777472883891,39.69,76712.48,0.0,-0.24991,0.00012,21.08069]
[1777472883913,39.69,76704.19,0.0,-0.25091,0.00012,21.1232]
[1777472884838,39.69,76704.19,0.0,-0.25091,0.00012,21.1232]
[1777472884876,39.69,76701.03,0.0,-0.2513,0.00012,21.13934]
[1777472886834,39.69,76691.17,0.0,-0.25249,0.00012,21.18959]
[1777472891871,39.69,76686.4,0.0,-0.25306,0.00012,21.2133]
[1777472892528,39.69,76686.4,0.0,-0.25306,0.00012,21.2133]
[1777472892877,39.69,76688.83,0.0,-0.25276,0.00012,21.20095]
[1777472894337,39.69,76692.63,0.0,-0.2523,0.00012,21.18154]
[1777472896036,39.69,76705.08,0.0,-0.25078,0.00012,21.11748]
[1777472896906,39.69,76708.11,0.0,-0.25041,0.00012,21.10203]
[1777472898143,39.69,76708.22,0.0,-0.2504,0.00012,21.10146]
[1777472899101,39.69,76709.12,0.0,-0.25029,0.00012,21.09689]
[1777472899687,39.69,76709.12,0.0,-0.25029,0.00012,21.09689]
[1777472905456,39.69,76712.51,0.0,-0.24989,0.00012,21.07983]
[1777472906164,39.69,76705.78,0.0,-0.2507,0.00012,21.11433]
[1777472906984,39.69,76705.78,0.0,-0.25071,0.00012,21.11434]
[1777472907987,39.69,76696.12,0.0,-0.25187,0.00012,21.16363]
[1777472913023,39.69,76695.43,0.0,-0.25193,0.00012,21.16311]
[1777472916225,39.69,76694.61,0.0,-0.25201,0.00012,21.16669]
[1777472916304,39.69,76694.61,0.0,-0.25201,0.00012,21.16669]
[1777472917052,39.69,76701.22,0.0,-0.25121,0.00012,21.13282]
[1777472918350,39.69,76700.49,0.0,-0.2513,0.00012,21.13653]
[1777472918399,39.69,76701.01,0.0,-0.25123,0.00012,21.13388]
[1777472924100,39.68,76701.81,0.0,-0.25113,0.00012,21.12946]
[1777472929135,39.68,76699.95,0.0,-0.25134,0.00012,21.13844]
[1777472934350,39.68,76699.72,0.0,-0.25135,0.00012,21.13881]
[1777472938577,39.68,76694.51,0.0,-0.25197,0.00012,21.16484]
[1777472938638,39.68,76688.49,0.0,-0.2527,0.00012,21.19546]
[1777472944602,39.67,76687.11,0.0,-0.25286,0.00012,21.20207]
[1777472944700,39.67,76687.82,0.0,-0.25277,0.00012,21.19836]
[1777472945474,39.67,76687.82,0.0,-0.25277,0.00012,21.19836]
[1777472946623,39.67,76686.6,0.0,-0.25292,0.00012,21.20448]
[1777472946665,39.67,76685.91,0.0,-0.253,0.00012,21.2079]
[1777472947647,39.67,76685.91,0.0,-0.253,0.00012,21.2079]
[1777472947743,39.67,76684.83,0.0,-0.25313,0.00012,21.21331]
[1777472952284,39.67,76685.75,0.0,-0.25301,0.00012,21.20826]
[1777472952294,39.67,76685.75,0.0,-0.25301,0.00012,21.20826]
[1777472952385,39.67,76685.78,0.0,-0.253,0.00012,21.20801]
[1777472953644,39.67,76685.78,0.0,-0.253,0.00012,21.20801]
[1777472953744,39.67,76684.77,0.0,-0.25312,0.00012,21.21306]
[1777472954557,39.67,76684.77,0.0,-0.25312,0.00012,21.21306]
[1777472954658,39.67,76685.11,0.0,-0.25308,0.00012,21.21124]
[1777472955935,39.67,76685.11,0.0,-0.25308,0.00012,21.21124]
[1777472956738,39.67,76682.46,0.0,-0.2534,0.00012,21.22451]
[1777472958703,39.67,76677.55,0.0,-0.25399,0.00012,21.24918]
[1777472959199,39.67,76675.31,0.0,-0.25426,0.00012,21.26054]
[1777472959508,39.67,76670.55,0.0,-0.25484,0.00012,21.2845]
[1777472960800,39.67,76670.55,0.0,-0.25484,0.00012,21.2845]
[1777472960876,39.67,76653.4,0.0,-0.25694,0.00012,21.37122]
[1777472962923,39.67,76648.88,0.0,-0.2575,0.00012,21.39413]
[1777472963013,39.67,76648.87,0.0,-0.25751,0.00012,21.3944]
[1777472966206,39.67,76649.9,0.0,-0.25738,0.00012,21.38933]
[1777472966570,39.67,76649.9,0.0,-0.25738,0.00012,21.38933]
[1777472973644,39.67,76652.94,0.0,-0.25701,0.00012,21.37114]
[1777472975523,39.68,76649.76,0.0,-0.2574,0.00012,21.38734]
[1777472976004,39.68,76646.82,0.0,-0.25777,0.00012,21.4023]
[1777472976487,39.68,76646.82,0.0,-0.25777,0.00012,21.4023]
[1777472976568,39.68,76644.45,0.0,-0.25806,0.00012,21.41417]
[1777472977673,39.68,76644.45,0.0,-0.25806,0.00012,21.41417]
[1777472978996,39.68,76642.79,0.0,-0.25827,0.00012,21.42257]
[1777472979097,39.68,76640.04,0.0,-0.25861,0.00012,21.43646]
[1777472981026,39.68,76640.13,0.0,-0.2586,0.00012,21.43601]
[1777472981113,39.68,76639.62,0.0,-0.25866,0.00012,21.43866]
[1777472986535,39.68,76637.28,0.0,-0.25895,0.00012,21.45058]
[1777472989730,39.68,76638.42,0.0,-0.25882,0.00012,21.44496]
[1777472990421,39.68,76646.25,0.0,-0.25785,0.00012,21.40583]
[1777472990424,39.68,76646.25,0.0,-0.25785,0.00012,21.40583]
[1777472990564,39.68,76646.53,0.0,-0.25782,0.00012,21.40448]
[1777472995599,39.68,76652.82,0.0,-0.25706,0.00012,21.37348]
[1777472996697,39.68,76652.82,0.0,-0.25706,0.00012,21.37348]
[1777472997214,39.68,76660.9,0.0,-0.25608,0.00012,21.3331]
[1777472997438,39.68,76660.9,0.0,-0.25608,0.00012,21.3331]
[1777472997846,39.68,76660.9,0.0,-0.25608,0.00012,21.3331]
[1777472997859,39.68,76665.62,0.0,-0.2555,0.00012,21.3093]
[1777472998682,39.68,76665.62,0.0,-0.2555,0.00012,21.3093]
[1777472999240,39.68,76671.68,0.0,-0.25477,0.00012,21.27886]
[1777472999939,39.68,76675.26,0.0,-0.25432,0.00012,21.26054]
[1777473001727,39.68,76674.22,0.0,-0.25445,0.00012,21.26564]
[1777473001741,39.68,76674.22,0.0,-0.25445,0.00012,21.26564]
[1777473002131,39.68,76667.09,0.0,-0.25531,0.00012,21.3014]
[1777473002464,39.68,76667.09,0.0,-0.25531,0.00012,21.3014]
[1777473002486,39.68,76667.09,0.0,-0.25531,0.00012,21.3014]
[1777473002517,39.68,76667.09,0.0,-0.25531,0.00012,21.3014]
[1777473003104,39.68,76659.58,0.0,-0.25623,0.00012,21.33927]
[1777473003275,39.68,76659.58,0.0,-0.25623,0.00012,21.33927]
[1777473003931,39.68,76659.58,0.0,-0.25623,0.00012,21.33927]
[1777473003986,39.68,76645.4,0.0,-0.25797,0.00012,21.41069]
[1777473004282,39.68,76645.4,0.0,-0.25797,0.00012,21.41069]
[1777473004301,39.68,76645.4,0.0,-0.25797,0.00012,21.41069]
[1777473004319,39.68,76645.4,0.0,-0.25797,0.00012,21.41069]
[1777473004346,39.68,76645.4,0.0,-0.25797,0.00012,21.41069]
[1777473004967,39.68,76650.29,0.0,-0.25738,0.00012,21.38633]
[1777473005316,39.68,76650.29,0.0,-0.25738,0.00012,21.38633]
[1777473006011,39.68,76650.29,0.0,-0.25738,0.00012,21.38633]
[1777473006057,39.68,76650.48,0.0,-0.25736,0.00012,21.38558]
[1777473007064,39.68,76650.48,0.0,-0.25736,0.00012,21.38558]
[1777473007319,39.68,76650.48,0.0,-0.25736,0.00012,21.38558]
[1777473007687,39.68,76653.67,0.0,-0.25697,0.00012,21.36967]
[1777473009350,39.68,76651.16,0.0,-0.25728,0.00012,21.3824]
[1777473009701,39.69,76648.99,0.0,-0.25755,0.00012,21.39339]
[1777473014737,39.69,76650.58,0.0,-0.25736,0.00012,21.38587]
[1777473019795,39.69,76647.25,0.0,-0.25778,0.00012,21.40291]
[1777473023365,39.69,76645.89,0.0,-0.25795,0.00012,21.41006]
[1777473023370,39.69,76645.89,0.0,-0.25795,0.00012,21.41006]
[1777473023500,39.69,76645.89,0.0,-0.25795,0.00012,21.41006]
[1777473023799,39.69,76645.76,0.0,-0.25797,0.00012,21.41079]
[1777473028835,39.69,76639.76,0.0,-0.25872,0.00012,21.44117]
[1777473030499,39.69,76640.47,0.0,-0.25863,0.00012,21.43769]
[1777473030613,39.69,76640.47,0.0,-0.25863,0.00012,21.43769]
[1777473030853,39.69,76641.83,0.0,-0.25847,0.00012,21.43095]
[1777473031239,39.69,76641.83,0.0,-0.25847,0.00012,21.43095]
[1777473031856,39.69,76647.2,0.0,-0.25778,0.00012,21.40034]
[1777473036989,39.7,76650.8,0.0,-0.25735,0.00012,21.38276]
[1777473044214,39.7,76654.96,0.0,-0.25686,0.00012,21.36279]
[1777473046136,39.7,76653.25,0.0,-0.25708,0.00012,21.37151]
[1777473046622,39.7,76648.18,0.0,-0.2577,0.00012,21.39705]
[1777473049017,39.7,76643.67,0.0,-0.25826,0.00012,21.41981]
[1777473049079,39.7,76646.15,0.0,-0.25796,0.00012,21.40755]
[1777473053003,39.7,76636.6,0.0,-0.25914,0.00012,21.45548]
[1777473055876,39.7,76638.92,0.0,-0.25885,0.00012,21.44404]
[1777473055891,39.7,76638.92,0.0,-0.25885,0.00012,21.44404]
[1777473056025,39.7,76638.92,0.0,-0.25885,0.00012,21.44404]
[1777473057212,39.7,76640.42,0.0,-0.25867,0.00012,21.43667]
[1777473057897,39.7,76640.42,0.0,-0.25867,0.00012,21.43667]
[1777473058039,39.71,76641.62,0.0,-0.25853,0.00012,21.43075]
[1777473062151,39.71,76638.58,0.0,-0.25891,0.00012,21.44613]
[1777473063077,39.71,76633.88,0.0,-0.25949,0.00012,21.46966]
[1777473065813,39.71,76626.5,0.0,-0.2604,0.00012,21.50639]
[1777473065911,39.71,76626.5,0.0,-0.2604,0.00012,21.50639]
[1777473066186,39.71,76614.39,0.0,-0.26189,0.00012,21.56641]
[1777473070076,39.69,76608.58,0.0,-0.26256,0.00012,21.59274]
[1777473070135,39.69,76604.8,0.0,-0.26302,0.00012,21.61129]
[1777473071690,39.69,76604.8,0.0,-0.263,0.00012,21.61023]
[1777473072140,39.69,76599.1,0.0,-0.26371,0.00012,21.6383]
[1777473074153,39.69,76590.38,0.0,-0.26478,0.00012,21.68065]
[1777473076194,39.69,76589.25,0.0,-0.26492,0.00012,21.686]
[1777473077175,39.68,76583.04,0.0,-0.26568,0.00012,21.71598]
[1777473082211,39.68,76583.17,0.0,-0.26564,0.00012,21.71443]
[1777473086239,39.67,76592.21,0.0,-0.26449,0.00012,21.66912]
[1777473091276,39.67,76589.3,0.0,-0.2648,0.00012,21.67862]
[1777473093188,39.67,76591.67,0.0,-0.2645,0.00012,21.6668]
[1777473094342,39.67,76601.49,0.0,-0.26327,0.00012,21.61817]
[1777473094351,39.67,76601.49,0.0,-0.26327,0.00012,21.61817]
[1777473095132,39.67,76601.49,0.0,-0.26327,0.00012,21.61817]
[1777473095233,39.67,76605.98,0.0,-0.26271,0.00012,21.5959]
[1777473095557,39.67,76605.98,0.0,-0.26271,0.00012,21.5959]
[1777473095658,39.67,76604.29,0.0,-0.26292,0.00012,21.60424]
[1777473100015,39.66,76603.46,0.0,-0.26302,0.00012,21.60797]
[1777473100245,39.66,76603.46,0.0,-0.26302,0.00012,21.60797]
[1777473100259,39.66,76603.68,0.0,-0.26298,0.00012,21.60663]
[1777473100404,39.66,76603.68,0.0,-0.26298,0.00012,21.60663]
[1777473100929,39.66,76603.68,0.0,-0.26298,0.00012,21.60663]
[1777473101027,39.66,76606.92,0.0,-0.26258,0.00012,21.59063]
[1777473101378,39.66,76622.65,0.0,-0.26063,0.00012,21.51255]
[1777473102434,39.66,76622.65,0.0,-0.26063,0.00012,21.51255]
[1777473103121,39.66,76622.65,0.0,-0.26063,0.00012,21.51255]
[1777473103215,39.66,76624.21,0.0,-0.26043,0.00012,21.50448]
[1777473104437,39.66,76623.87,0.0,-0.26047,0.00012,21.50617]
[1777473104474,39.66,76617.58,0.0,-0.26125,0.00012,21.53741]
[1777473110507,39.66,76619.6,0.0,-0.26097,0.00012,21.52604]
[1777473110608,39.65,76617.0,0.0,-0.26128,0.00012,21.53861]
[1777473116454,39.64,76616.97,0.0,-0.26123,0.00012,21.5365]
[1777473118427,39.64,76620.19,0.0,-0.26083,0.00012,21.52046]
[1777473118597,39.64,76620.19,0.0,-0.26083,0.00012,21.52046]
[1777473118601,39.64,76620.19,0.0,-0.26083,0.00012,21.52046]
[1777473118615,39.64,76620.19,0.0,-0.26083,0.00012,21.52046]
[1777473118952,39.64,76620.19,0.0,-0.26083,0.00012,21.52046]
[1777473118996,39.64,76620.19,0.0,-0.26083,0.00012,21.52046]
[1777473120313,39.64,76624.36,0.0,-0.26032,0.00012,21.4997]
[1777473120325,39.64,76624.36,0.0,-0.26032,0.00012,21.4997]
[1777473121081,39.64,76633.88,0.0,-0.25914,0.00012,21.4522]
[1777473126148,39.64,76634.0,0.0,-0.25913,0.00012,21.45189]
[1777473126696,39.64,76635.85,0.0,-0.25891,0.00012,21.4427]
[1777473126784,39.64,76637.85,0.0,-0.25866,0.00012,21.4327]
[1777473132566,39.65,76637.38,0.0,-0.25873,0.00012,21.43553]
[1777473136801,39.65,76635.58,0.0,-0.25896,0.00012,21.44474]
[1777473136900,39.65,76636.96,0.0,-0.25879,0.00012,21.4379]
[1777473138259,39.65,76636.96,0.0,-0.25879,0.00012,21.4379]
[1777473138821,39.65,76636.96,0.0,-0.25879,0.00012,21.43796]
[1777473139098,39.65,76635.75,0.0,-0.25894,0.00012,21.44408]
[1777473142251,39.65,76638.52,0.0,-0.2586,0.00012,21.43036]
[1777473142260,39.65,76642.56,0.0,-0.25811,0.00012,21.41028]
[1777473143881,39.65,76642.56,0.0,-0.25811,0.00012,21.41028]
[1777473143982,39.65,76636.06,0.0,-0.25891,0.00012,21.44292]
[1777473149685,39.65,76634.7,0.0,-0.25909,0.00012,21.45002]
[1777473150971,39.65,76634.7,0.0,-0.25909,0.00012,21.45002]
[1777473151054,39.65,76634.96,0.0,-0.25903,0.00012,21.44497]
[1777473152367,39.65,76634.96,0.0,-0.25903,0.00012,21.44502]
[1777473152994,39.65,76634.96,0.0,-0.25903,0.00012,21.44502]
[1777473153001,39.65,76634.96,0.0,-0.25903,0.00012,21.44502]
[1777473153261,39.65,76634.96,0.0,-0.25903,0.00012,21.44502]
[1777473153330,39.65,76638.75,0.0,-0.25857,0.00012,21.42618]
[1777473157602,39.65,76643.95,0.0,-0.25793,0.00012,21.4004]
[1777473157851,39.65,76643.95,0.0,-0.25793,0.00012,21.4004]
[1777473158341,39.65,76640.94,0.0,-0.25831,0.00012,21.41566]
[1777473161302,39.66,76629.58,0.0,-0.25971,0.00012,21.47255]
[1777473165767,39.66,76627.04,0.0,-0.26003,0.00012,21.48542]
[1777473165803,39.66,76624.18,0.0,-0.26038,0.00012,21.49967]
[1777473168236,39.66,76624.18,0.0,-0.26038,0.00012,21.49967]
[1777473168293,39.65,76615.05,0.0,-0.26151,0.00012,21.54477]
[1777473169177,39.65,76615.05,0.0,-0.26151,0.00012,21.54477]
[1777473169276,39.65,76615.12,0.0,-0.26149,0.00012,21.54396]
[1777473169803,39.65,76615.12,0.0,-0.26149,0.00012,21.54396]
[1777473170217,39.65,76615.12,0.0,-0.26149,0.00012,21.54396]
[1777473170243,39.65,76615.12,0.0,-0.26149,0.00012,21.54396]
[1777473170259,39.65,76615.12,0.0,-0.26149,0.00012,21.54396]
[1777473172951,39.65,76606.91,0.0,-0.26249,0.00012,21.58404]
[1777473174505,39.65,76606.64,0.0,-0.26252,0.00012,21.58529]
[1777473175342,39.65,76603.29,0.0,-0.26293,0.00012,21.60166]
[1777473180119,39.65,76591.8,0.0,-0.26435,0.00012,21.65784]
[1777473183345,39.65,76593.52,0.0,-0.26413,0.00012,21.64908]
[1777473183364,39.64,76593.04,0.0,-0.26419,0.00012,21.65115]
[1777473189083,39.64,76590.4,0.0,-0.2645,0.00012,21.66348]
[1777473195010,39.64,76593.6,0.0,-0.26408,0.00012,21.64681]
[1777473200041,39.63,76595.37,0.0,-0.26384,0.00012,21.63744]
[1777473202136,39.63,76596.23,0.0,-0.26373,0.00012,21.63308]
[1777473202159,39.63,76596.76,0.0,-0.26366,0.00012,21.63034]
[1777473208098,39.63,76599.63,0.0,-0.26329,0.00012,21.61546]
[1777473213155,39.63,76602.81,0.0,-0.26285,0.00012,21.5954]
[1777473215442,39.62,76602.88,0.0,-0.26284,0.00012,21.59476]
[1777473215704,39.62,76602.88,0.0,-0.26284,0.00012,21.59476]
[1777473216395,39.62,76602.88,0.0,-0.26284,0.00012,21.59476]
[1777473216257,39.62,76603.35,0.0,-0.26278,0.00012,21.59234]
[1777473216617,39.62,76603.35,0.0,-0.26278,0.00012,21.59234]
[1777473217177,39.62,76603.35,0.0,-0.26278,0.00012,21.59234]
[1777473217222,39.62,76612.22,0.0,-0.26168,0.00012,21.54842]
[1777473219175,39.62,76622.11,0.0,-0.26045,0.00012,21.49914]
[1777473219769,39.62,76622.11,0.0,-0.26045,0.00012,21.49914]
[1777473220182,39.62,76622.47,0.0,-0.2604,0.00012,21.49736]
[1777473224668,39.62,76624.13,0.0,-0.2602,0.00012,21.48916]
[1777473225020,39.62,76624.13,0.0,-0.2602,0.00012,21.48916]
[1777473225109,39.62,76624.13,0.0,-0.2602,0.00012,21.48916]
[1777473225430,39.62,76624.13,0.0,-0.2602,0.00012,21.48916]
[1777473225217,39.62,76623.98,0.0,-0.26022,0.00012,21.48991]
[1777473226053,39.62,76623.98,0.0,-0.26022,0.00012,21.48991]
[1777473226224,39.62,76634.81,0.0,-0.25888,0.00012,21.43586]
[1777473226691,39.62,76634.81,0.0,-0.25888,0.00012,21.43586]
[1777473227235,39.62,76642.8,0.0,-0.2579,0.00012,21.39604]
[1777473232267,39.63,76641.34,0.0,-0.2581,0.00012,21.40395]
[1777473237302,39.63,76638.3,0.0,-0.25848,0.00012,21.41967]
[1777473242336,39.63,76638.06,0.0,-0.25852,0.00012,21.42133]
[1777473247371,39.63,76640.53,0.0,-0.25823,0.00012,21.40936]
[1777473247663,39.63,76640.53,0.0,-0.25823,0.00012,21.40936]
[1777473248378,39.63,76635.75,0.0,-0.25882,0.00012,21.43336]
[1777473250048,39.63,76632.38,0.0,-0.25923,0.00012,21.45027]
[1777473250392,39.63,76633.56,0.0,-0.25909,0.00012,21.44443]
[1777473255426,39.64,76633.99,0.0,-0.25904,0.00012,21.44262]
[1777473260465,39.64,76637.18,0.0,-0.25866,0.00012,21.42705]
[1777473265501,39.64,76634.31,0.0,-0.25902,0.00012,21.44175]
[1777473270536,39.64,76634.73,0.0,-0.25898,0.00012,21.44001]
[1777473275571,39.64,76636.33,0.0,-0.25877,0.00012,21.42859]
[1777473280606,39.64,76630.29,0.0,-0.25952,0.00012,21.45908]
[1777473282404,39.64,76630.29,0.0,-0.25952,0.00012,21.45908]
[1777473282503,39.64,76631.32,0.0,-0.25939,0.00012,21.45403]
[1777473283689,39.64,76632.69,0.0,-0.25923,0.00012,21.44724]
[1777473283727,39.64,76632.69,0.0,-0.25923,0.00012,21.44724]
[1777473286263,39.65,76630.65,0.0,-0.25948,0.00012,21.45749]
[1777473286363,39.65,76630.13,0.0,-0.25955,0.00012,21.46019]
[1777473291434,39.65,76625.77,0.0,-0.26009,0.00012,21.48208]
[1777473296718,39.65,76623.77,0.0,-0.26034,0.00012,21.49237]
[1777473298986,39.65,76622.57,0.0,-0.26049,0.00012,21.4984]
[1777473299023,39.65,76622.57,0.0,-0.26049,0.00012,21.4984]
[1777473299059,39.65,76622.57,0.0,-0.26049,0.00012,21.4984]
[1777473299319,39.65,76622.57,0.0,-0.26049,0.00012,21.4984]
[1777473299416,39.65,76622.57,0.0,-0.26049,0.00012,21.4984]
[1777473299490,39.65,76622.64,0.0,-0.26048,0.00012,21.4981]
[1777473300521,39.65,76636.62,0.0,-0.25876,0.00012,21.42841]
[1777473300980,39.65,76636.62,0.0,-0.25876,0.00012,21.42841]
[1777473300997,39.65,76649.6,0.0,-0.25716,0.00012,21.36339]
[1777473302760,39.65,76647.45,0.0,-0.25744,0.00012,21.37451]
[1777473306236,39.65,76647.85,0.0,-0.25738,0.00012,21.3721]
[1777473306504,39.65,76644.29,0.0,-0.25781,0.00012,21.38955]
[1777473306920,39.65,76644.29,0.0,-0.25781,0.00012,21.38955]
[1777473307364,39.65,76641.37,0.0,-0.25817,0.00012,21.40435]
[1777473307710,39.65,76641.37,0.0,-0.25817,0.00012,21.40435]
[1777473311729,39.65,76633.91,0.0,-0.2591,0.00012,21.44208]
[1777473311745,39.65,76633.91,0.0,-0.2591,0.00012,21.44208]
[1777473311824,39.65,76633.91,0.0,-0.2591,0.00012,21.44221]
[1777473317452,39.65,76629.49,0.0,-0.25965,0.00012,21.46462]
[1777473317487,39.65,76629.49,0.0,-0.25965,0.00012,21.46462]
[1777473317559,39.65,76629.83,0.0,-0.25961,0.00012,21.46309]
[1777473317618,39.65,76629.83,0.0,-0.25961,0.00012,21.46309]
[1777473317784,39.65,76629.83,0.0,-0.25961,0.00012,21.46309]
[1777473317970,39.65,76629.83,0.0,-0.25961,0.00012,21.46309]
[1777473318501,39.65,76644.6,0.0,-0.2578,0.00012,21.38921]
[1777473320411,39.65,76659.68,0.0,-0.25593,0.00012,21.31282]
[1777473325928,39.65,76657.63,0.0,-0.25616,0.00012,21.32223]
[1777473330112,39.64,76658.18,0.0,-0.25608,0.00012,21.31901]
[1777473330146,39.64,76658.18,0.0,-0.25608,0.00012,21.31901]
[1777473330451,39.64,76658.31,0.0,-0.25607,0.00012,21.31821]
[1777473331537,39.64,76666.33,0.0,-0.25505,0.00012,21.27359]
[1777473332719,39.64,76665.97,0.0,-0.2551,0.00012,21.27541]
[1777473333456,39.64,76687.49,0.0,-0.25247,0.00012,21.16605]
[1777473333675,39.64,76687.49,0.0,-0.25247,0.00012,21.16605]
[1777473334397,39.64,76687.49,0.0,-0.25247,0.00012,21.16605]
[1777473334479,39.64,76710.06,0.0,-0.24973,0.00012,21.05042]
[1777473335645,39.64,76710.06,0.0,-0.24973,0.00012,21.05042]
[1777473336262,39.64,76715.85,0.0,-0.24903,0.00012,21.02072]
[1777473336716,39.64,76715.85,0.0,-0.24903,0.00012,21.02072]
[1777473337226,39.64,76715.85,0.0,-0.24903,0.00012,21.02072]
[1777473337254,39.64,76719.53,0.0,-0.24859,0.00012,21.00187]
[1777473341697,39.64,76726.98,0.0,-0.2477,0.00012,20.96389]
[1777473341929,39.64,76726.98,0.0,-0.2477,0.00012,20.96389]
[1777473342001,39.64,76726.98,0.0,-0.2477,0.00012,20.96389]
[1777473342129,39.64,76726.98,0.0,-0.2477,0.00012,20.96389]
[1777473342184,39.64,76726.98,0.0,-0.2477,0.00012,20.96389]
[1777473342309,39.64,76726.98,0.0,-0.2477,0.00012,20.96389]
[1777473342363,39.64,76734.03,0.0,-0.24686,0.00012,20.92757]
[1777473343425,39.64,76762.25,0.0,-0.24349,0.00012,20.78099]
[1777473343729,39.64,76762.25,0.0,-0.24349,0.00012,20.78099]
[1777473344056,39.64,76762.25,0.0,-0.24349,0.00012,20.78099]
[1777473344683,39.64,76762.25,0.0,-0.24349,0.00012,20.78099]
[1777473345334,39.64,76762.25,0.0,-0.24349,0.00012,20.78099]
[1777473345524,39.65,76760.77,0.0,-0.24367,0.00012,20.78889]
[1777473346188,39.65,76751.91,0.0,-0.24473,0.00012,20.83526]
[1777473347593,39.65,76751.91,0.0,-0.24473,0.00012,20.83526]
[1777473348087,39.65,76748.9,0.0,-0.2451,0.00012,20.85135]
[1777473349455,39.65,76748.9,0.0,-0.2451,0.00012,20.85135]
[1777473349538,39.65,76747.56,0.0,-0.24526,0.00012,20.85865]
[1777473350428,39.65,76747.56,0.0,-0.24526,0.00012,20.85865]
[1777473350529,39.65,76750.72,0.0,-0.24489,0.00012,20.84238]
[1777473350930,39.65,76750.72,0.0,-0.24489,0.00012,20.84238]
[1777473351498,39.65,76742.46,0.0,-0.24588,0.00012,20.8853]
[1777473352187,39.65,76742.46,0.0,-0.24588,0.00012,20.8853]
[1777473352303,39.65,76733.92,0.0,-0.24691,0.00012,20.92973]
[1777473352639,39.65,76733.92,0.0,-0.24691,0.00012,20.92973]
[1777473352661,39.65,76733.92,0.0,-0.24691,0.00012,20.92973]
[1777473352691,39.65,76733.92,0.0,-0.24691,0.00012,20.92973]
[1777473352733,39.65,76733.92,0.0,-0.24691,0.00012,20.92973]
[1777473353052,39.65,76733.92,0.0,-0.24691,0.00012,20.92973]
[1777473353519,39.65,76733.92,0.0,-0.24691,0.00012,20.92973]
[1777473353567,39.66,76741.61,0.0,-0.24601,0.00012,20.89118]
[1777473359467,39.67,76737.0,0.0,-0.24662,0.00012,20.91749]
[1777473360587,39.67,76736.7,0.0,-0.24666,0.00012,20.91914]
[1777473360597,39.67,76737.18,0.0,-0.2466,0.00012,20.91674]
[1777473360799,39.67,76737.18,0.0,-0.2466,0.00012,20.91674]
[1777473361048,39.67,76737.18,0.0,-0.2466,0.00012,20.91674]
[1777473361228,39.67,76737.18,0.0,-0.2466,0.00012,20.91674]
[1777473361515,39.67,76737.18,0.0,-0.2466,0.00012,20.91674]
[1777473361260,39.67,76752.84,0.0,-0.24473,0.00012,20.83556]
[1777473362415,39.67,76752.84,0.0,-0.24473,0.00012,20.83556]
[1777473362513,39.67,76765.38,0.0,-0.24323,0.00012,20.77028]
[1777473364199,39.67,76766.3,0.0,-0.24313,0.00012,20.76589]
[1777473365567,39.67,76766.3,0.0,-0.24313,0.00012,20.76589]
[1777473366317,39.67,76773.09,0.0,-0.24233,0.00012,20.73055]
[1777473366596,39.67,76786.72,0.0,-0.24072,0.00012,20.65926]
[1777473367888,39.67,76786.72,0.0,-0.24072,0.00012,20.65947]
[1777473368625,39.67,76807.91,0.0,-0.23823,0.00012,20.54799]
[1777473368686,39.67,76807.91,0.0,-0.23823,0.00012,20.54799]
[1777473368704,39.67,76807.91,0.0,-0.23823,0.00012,20.54799]
[1777473369238,39.68,76807.91,0.0,-0.23824,0.00012,20.54854]
[1777473370041,39.68,76807.91,0.0,-0.23824,0.00012,20.54854]
[1777473370244,39.68,76819.37,0.0,-0.2369,0.00012,20.48784]
[1777473371079,39.68,76819.37,0.0,-0.2369,0.00012,20.48784]
[1777473371088,39.68,76819.37,0.0,-0.2369,0.00012,20.48784]
[1777473371627,39.67,76818.04,0.0,-0.23705,0.00012,20.49472]
[1777473371653,39.67,76818.04,0.0,-0.23705,0.00012,20.49472]
[1777473372259,39.67,76818.04,0.0,-0.23705,0.00012,20.49472]
[1777473373000,39.67,76818.04,0.0,-0.23705,0.00012,20.49472]
[1777473373668,39.67,76816.3,0.0,-0.23723,0.00012,20.50306]
[1777473374489,39.67,76816.3,0.0,-0.23723,0.00012,20.50306]
[1777473374498,39.67,76816.3,0.0,-0.23723,0.00012,20.50306]
[1777473374516,39.67,76813.89,0.0,-0.23749,0.00012,20.51462]
[1777473376139,39.66,76813.89,0.0,-0.23747,0.00012,20.51347]
[1777473376593,39.65,76798.9,0.0,-0.23918,0.00012,20.59045]
[1777473377672,39.65,76796.22,0.0,-0.2395,0.00012,20.60459]
[1777473378301,39.66,76796.22,0.0,-0.23956,0.00012,20.60728]
[1777473379022,39.66,76796.22,0.0,-0.23956,0.00012,20.60728]
[1777473381260,39.67,76794.2,0.0,-0.2398,0.00012,20.61839]
[1777473381324,39.67,76793.42,0.0,-0.2399,0.00012,20.62273]
[1777473386359,39.67,76789.39,0.0,-0.2404,0.00012,20.64496]
[1777473389745,39.67,76791.74,0.0,-0.24014,0.00012,20.63331]
[1777473390386,39.67,76791.9,0.0,-0.24012,0.00012,20.6327]
[1777473391835,39.67,76789.92,0.0,-0.24033,0.00012,20.63949]
[1777473391930,39.67,76789.92,0.0,-0.24033,0.00012,20.63949]
[1777473395715,39.68,76793.22,0.0,-0.23997,0.00012,20.62311]
[1777473395837,39.68,76793.22,0.0,-0.23997,0.00012,20.62311]
[1777473396431,39.68,76793.83,0.0,-0.2399,0.00012,20.62016]
[1777473399993,39.68,76798.14,0.0,-0.23941,0.00012,20.59827]
[1777473400458,39.68,76799.33,0.0,-0.23927,0.00012,20.59228]
[1777473402155,39.69,76798.48,0.0,-0.23938,0.00012,20.59705]
[1777473402941,39.69,76796.59,0.0,-0.23961,0.00012,20.60729]
[1777473403507,39.69,76788.7,0.0,-0.24055,0.00012,20.64907]
[1777473407950,39.69,76782.52,0.0,-0.2413,0.00012,20.68256]
[1777473408529,39.69,76780.68,0.0,-0.24152,0.00012,20.69245]
[1777473408692,39.69,76780.68,0.0,-0.24152,0.00012,20.69245]
[1777473409117,39.69,76780.68,0.0,-0.24152,0.00012,20.69245]
[1777473409121,39.69,76780.68,0.0,-0.24152,0.00012,20.69245]
[1777473409527,39.69,76780.34,0.0,-0.24157,0.00012,20.69446]
[1777473409965,39.69,76780.34,0.0,-0.24157,0.00012,20.69446]
[1777473410364,39.69,76780.34,0.0,-0.24157,0.00012,20.69446]
[1777473410534,39.69,76775.12,0.0,-0.24219,0.00012,20.72203]
[1777473412548,39.7,76788.58,0.0,-0.24061,0.00012,20.65183]
[1777473415921,39.7,76788.73,0.0,-0.2406,0.00012,20.65178]
[1777473415934,39.7,76788.73,0.0,-0.2406,0.00012,20.65178]
[1777473420106,39.7,76792.11,0.0,-0.24023,0.00012,20.6352]
[1777473420123,39.7,76792.11,0.0,-0.24023,0.00012,20.6352]
[1777473420157,39.7,76792.11,0.0,-0.24023,0.00012,20.6352]
[1777473420549,39.7,76792.11,0.0,-0.24023,0.00012,20.6352]
[1777473420561,39.7,76792.11,0.0,-0.24023,0.00012,20.6352]
[1777473420644,39.7,76801.64,0.0,-0.23911,0.00012,20.58501]
[1777473421065,39.7,76801.64,0.0,-0.23911,0.00012,20.58501]
[1777473421153,39.7,76801.64,0.0,-0.23911,0.00012,20.58501]
[1777473421222,39.7,76801.64,0.0,-0.23911,0.00012,20.58501]
[1777473421648,39.71,76804.33,0.0,-0.2388,0.00012,20.57131]
[1777473422404,39.71,76804.33,0.0,-0.2388,0.00012,20.57131]
[1777473422411,39.71,76804.33,0.0,-0.2388,0.00012,20.57131]
[1777473422417,39.71,76804.33,0.0,-0.2388,0.00012,20.57131]
[1777473422621,39.71,76804.33,0.0,-0.23881,0.00012,20.57157]
[1777473423636,39.71,76804.33,0.0,-0.23881,0.00012,20.57157]
[1777473423647,39.71,76801.63,0.0,-0.23913,0.00012,20.58606]
[1777473424272,39.71,76801.63,0.0,-0.23913,0.00012,20.58606]
[1777473424351,39.71,76801.63,0.0,-0.23913,0.00012,20.58606]
[1777473424371,39.71,76801.63,0.0,-0.23913,0.00012,20.58606]
[1777473425273,39.71,76801.63,0.0,-0.23913,0.00012,20.58606]
[1777473430675,39.72,76795.57,0.0,-0.23988,0.00012,20.61991]
[1777473434703,39.72,76804.83,0.0,-0.23882,0.00012,20.57218]
[1777473436796,39.72,76807.06,0.0,-0.23857,0.00012,20.56101]
[1777473436823,39.72,76807.06,0.0,-0.23857,0.00012,20.56101]
[1777473436922,39.72,76807.06,0.0,-0.23857,0.00012,20.56101]
[1777473436965,39.72,76807.06,0.0,-0.23857,0.00012,20.56101]
[1777473437029,39.72,76810.3,0.0,-0.23819,0.00012,20.5439]
[1777473438499,39.72,76810.3,0.0,-0.23819,0.00012,20.5439]
[1777473438523,39.72,76810.3,0.0,-0.23819,0.00012,20.5439]
[1777473438673,39.72,76823.51,0.0,-0.23665,0.00012,20.47454]
[1777473439222,39.72,76823.51,0.0,-0.23665,0.00012,20.47454]
[1777473439836,39.72,76831.31,0.0,-0.23574,0.00012,20.43314]
[1777473440386,39.72,76831.31,0.0,-0.23574,0.00012,20.43314]
[1777473440634,39.72,76831.31,0.0,-0.23574,0.00012,20.43314]
[1777473440664,39.73,76830.57,0.0,-0.23583,0.00012,20.43735]
[1777473442064,39.73,76830.7,0.0,-0.23581,0.00012,20.43666]
[1777473442339,39.73,76830.7,0.0,-0.23581,0.00012,20.43666]
[1777473442361,39.73,76830.7,0.0,-0.23581,0.00012,20.43666]
[1777473442619,39.73,76830.52,0.0,-0.23584,0.00012,20.43802]
[1777473445548,39.73,76831.22,0.0,-0.23577,0.00012,20.43456]
[1777473445626,39.73,76830.41,0.0,-0.23586,0.00012,20.43872]
[1777473450816,39.73,76827.49,0.0,-0.23622,0.00012,20.45528]
[1777473452300,39.73,76827.49,0.0,-0.23622,0.00012,20.45528]
[1777473452593,39.73,76827.49,0.0,-0.23622,0.00012,20.45528]
[1777473452632,39.73,76827.09,0.0,-0.23624,0.00012,20.45347]
[1777473453345,39.73,76827.09,0.0,-0.23624,0.00012,20.45347]
[1777473453557,39.73,76824.01,0.0,-0.2366,0.00012,20.46976]
[1777473454465,39.73,76824.01,0.0,-0.2366,0.00012,20.46976]
[1777473454480,39.73,76824.01,0.0,-0.2366,0.00012,20.46976]
[1777473454615,39.73,76824.01,0.0,-0.2366,0.00012,20.46976]
[1777473454695,39.73,76824.01,0.0,-0.2366,0.00012,20.46976]
[1777473454710,39.73,76824.01,0.0,-0.2366,0.00012,20.46976]
[1777473454809,39.73,76815.84,0.0,-0.23757,0.00012,20.51344]
[1777473455393,39.73,76815.84,0.0,-0.23757,0.00012,20.51344]
[1777473463330,39.74,76810.95,0.0,-0.2382,0.00012,20.54193]
[1777473465130,39.75,76811.29,0.0,-0.23817,0.00012,20.54078]
[1777473465178,39.75,76812.43,0.0,-0.23804,0.00012,20.53508]
[1777473468503,39.75,76813.52,0.0,-0.23793,0.00012,20.52997]
[1777473468513,39.75,76813.52,0.0,-0.23793,0.00012,20.52997]
[1777473468542,39.75,76811.47,0.0,-0.23818,0.00012,20.54121]
[1777473472713,39.76,76810.75,0.0,-0.23829,0.00012,20.54619]
[1777473472735,39.76,76810.75,0.0,-0.23829,0.00012,20.54619]
[1777473472757,39.76,76809.19,0.0,-0.23849,0.00012,20.55518]
[1777473472846,39.76,76809.19,0.0,-0.23849,0.00012,20.55518]
[1777473472869,39.76,76809.19,0.0,-0.23849,0.00012,20.55518]
[1777473472879,39.76,76809.19,0.0,-0.23849,0.00012,20.55518]
[1777473473111,39.76,76809.19,0.0,-0.23849,0.00012,20.55518]
[1777473473496,39.76,76809.19,0.0,-0.23849,0.00012,20.55518]
[1777473473583,39.76,76802.16,0.0,-0.23931,0.00012,20.59222]
[1777473474873,39.76,76801.78,0.0,-0.23937,0.00012,20.59458]
[1777473476841,39.76,76790.2,0.0,-0.24074,0.00012,20.65602]
[1777473476917,39.76,76790.2,0.0,-0.24074,0.00012,20.65602]
[1777473477308,39.76,76790.2,0.0,-0.24074,0.00012,20.65602]
[1777473477711,39.77,76787.77,0.0,-0.24104,0.00012,20.66927]
[1777473479759,39.77,76786.98,0.0,-0.24114,0.00012,20.67364]
[1777473480761,39.77,76784.04,0.0,-0.2415,0.00012,20.68948]
[1777473481243,39.77,76784.04,0.0,-0.2415,0.00012,20.68948]
[1777473481342,39.77,76782.89,0.0,-0.24163,0.00012,20.6955]
[1777473483116,39.77,76780.58,0.0,-0.24191,0.00012,20.70779]
[1777473484032,39.77,76782.21,0.0,-0.24172,0.00012,20.69947]
[1777473485350,39.77,76784.79,0.0,-0.24142,0.00012,20.68617]
[1777473486156,39.77,76785.89,0.0,-0.2413,0.00012,20.68062]
[1777473486342,39.77,76785.89,0.0,-0.2413,0.00012,20.68062]
[1777473486377,39.77,76786.78,0.0,-0.2412,0.00012,20.67619]
[1777473491893,39.78,76791.13,0.0,-0.24071,0.00012,20.65464]
[1777473497143,39.78,76792.47,0.0,-0.24058,0.00012,20.64908]
[1777473502178,39.79,76795.69,0.0,-0.24023,0.00012,20.63347]
[1777473503046,39.79,76795.69,0.0,-0.24023,0.00012,20.63347]
[1777473503185,39.79,76793.67,0.0,-0.24047,0.00012,20.64431]
[1777473504355,39.79,76793.67,0.0,-0.24047,0.00012,20.64431]
[1777473504449,39.79,76789.75,0.0,-0.24094,0.00012,20.66509]
[1777473509496,39.79,76782.52,0.0,-0.24181,0.00012,20.7037]
[1777473511320,39.8,76773.11,0.0,-0.24294,0.00012,20.75326]
[1777473511373,39.8,76773.11,0.0,-0.24294,0.00012,20.75326]
[1777473511417,39.8,76773.11,0.0,-0.24294,0.00012,20.75326]
[1777473511777,39.8,76773.11,0.0,-0.24294,0.00012,20.75326]
[1777473511798,39.8,76772.85,0.0,-0.24294,0.00012,20.75087]
[1777473513670,39.8,76754.06,0.0,-0.24518,0.00012,20.84858]
[1777473515797,39.8,76754.06,0.0,-0.24518,0.00012,20.84866]
[1777473515807,39.8,76749.17,0.0,-0.24576,0.00012,20.87398]
[1777473516797,39.8,76745.01,0.0,-0.24626,0.00012,20.8956]
[1777473517020,39.8,76745.01,0.0,-0.24626,0.00012,20.8956]
[1777473517608,39.8,76745.01,0.0,-0.24626,0.00012,20.8956]
[1777473523361,39.8,76739.57,0.0,-0.24692,0.00012,20.92414]
[1777473527487,39.8,76736.5,0.0,-0.2473,0.00012,20.94012]
[1777473527539,39.8,76740.3,0.0,-0.24684,0.00012,20.92056]
[1777473529066,39.8,76740.3,0.0,-0.24684,0.00012,20.92059]
[1777473529339,39.8,76740.3,0.0,-0.24684,0.00012,20.92059]
[1777473529426,39.8,76750.03,0.0,-0.24568,0.00012,20.87041]
[1777473532589,39.8,76758.74,0.0,-0.24465,0.00012,20.82564]
[1777473537605,39.81,76756.78,0.0,-0.2449,0.00012,20.83651]
[1777473541769,39.81,76744.06,0.0,-0.24644,0.00012,20.90328]
[1777473542350,39.81,76744.06,0.0,-0.24644,0.00012,20.90328]
[1777473542740,39.81,76739.71,0.0,-0.24696,0.00012,20.92571]
[1777473543197,39.81,76739.71,0.0,-0.24696,0.00012,20.92571]
[1777473543831,39.81,76739.07,0.0,-0.24704,0.00012,20.92927]
[1777473546698,39.81,76733.04,0.0,-0.24777,0.00012,20.96045]
[1777473551591,39.81,76727.25,0.0,-0.24847,0.00012,20.99067]
[1777473551604,39.81,76727.25,0.0,-0.24847,0.00012,20.99067]
[1777473551627,39.81,76724.12,0.0,-0.24885,0.00012,21.00679]
[1777473552285,39.81,76724.12,0.0,-0.24885,0.00012,21.00679]
[1777473552993,39.81,76724.12,0.0,-0.24885,0.00012,21.00686]
[1777473553001,39.81,76724.12,0.0,-0.24885,0.00012,21.00686]
[1777473553702,39.82,76723.66,0.0,-0.24891,0.00012,21.00927]
[1777473555639,39.82,76723.88,0.0,-0.24888,0.00012,21.00819]
[1777473555652,39.82,76722.79,0.0,-0.24901,0.00012,21.01382]
[1777473557353,39.82,76723.03,0.0,-0.24899,0.00012,21.01265]
[1777473560583,39.82,76706.67,0.0,-0.25096,0.00012,21.09632]
[1777473562415,39.82,76705.1,0.0,-0.25115,0.00012,21.10428]
[1777473562598,39.82,76706.45,0.0,-0.25098,0.00012,21.09734]
[1777473565596,39.82,76704.54,0.0,-0.25121,0.00012,21.10695]
[1777473567523,39.81,76704.16,0.0,-0.25125,0.00012,21.10874]
[1777473567771,39.81,76704.16,0.0,-0.25125,0.00012,21.10874]
[1777473570659,39.81,76715.17,0.0,-0.24992,0.00012,21.05233]
[1777473574558,39.81,76714.85,0.0,-0.24993,0.00012,21.05007]
[1777473574570,39.81,76714.85,0.0,-0.24993,0.00012,21.05007]
[1777473575430,39.81,76712.49,0.0,-0.25022,0.00012,21.06211]
[1777473575847,39.81,76712.49,0.0,-0.25022,0.00012,21.06211]
[1777473580242,39.81,76703.32,0.0,-0.25132,0.00012,21.10862]
[1777473580251,39.81,76703.32,0.0,-0.25132,0.00012,21.10862]
[1777473585008,39.81,76701.16,0.0,-0.25157,0.00012,21.11921]
[1777473585967,39.81,76701.04,0.0,-0.25158,0.00012,21.11976]
[1777473590370,39.81,76703.44,0.0,-0.25129,0.00012,21.10737]
[1777473592033,39.81,76703.66,0.0,-0.25126,0.00012,21.1062]
[1777473597261,39.81,76701.7,0.0,-0.25149,0.00012,21.11592]
[1777473598104,39.81,76701.04,0.0,-0.25157,0.00012,21.11923]
[1777473600374,39.81,76698.85,0.0,-0.25183,0.00012,21.13026]
[1777473600399,39.81,76698.85,0.0,-0.25183,0.00012,21.13026]
[1777473600881,39.81,76698.85,0.0,-0.25183,0.00012,21.13026]
[1777473600971,39.81,76698.12,0.0,-0.25192,0.00012,21.13397]
[1777473601278,39.81,76698.12,0.0,-0.25192,0.00012,21.13397]
[1777473601699,39.81,76698.12,0.0,-0.25192,0.00012,21.13397]
[1777473601881,39.81,76686.46,0.0,-0.25333,0.00012,21.19306]
[1777473602286,39.81,76686.46,0.0,-0.25333,0.00012,21.19306]
[1777473602304,39.81,76686.46,0.0,-0.25333,0.00012,21.19306]
[1777473602889,39.81,76676.57,0.0,-0.25454,0.00012,21.24326]
[1777473603894,39.81,76666.03,0.0,-0.25583,0.00012,21.29654]
[1777473604101,39.81,76666.03,0.0,-0.25583,0.00012,21.29654]
[1777473604563,39.81,76666.03,0.0,-0.25583,0.00012,21.29654]
[1777473604689,39.81,76666.03,0.0,-0.25583,0.00012,21.29654]
[1777473604790,39.81,76665.89,0.0,-0.25585,0.00012,21.29725]
[1777473605521,39.81,76665.89,0.0,-0.25585,0.00012,21.29725]
[1777473607608,39.81,76666.34,0.0,-0.2558,0.00012,21.2953]
[1777473607910,39.81,76667.13,0.0,-0.2557,0.00012,21.2911]
[1777473610289,39.81,76665.97,0.0,-0.25584,0.00012,21.29686]
[1777473610291,39.81,76665.64,0.0,-0.25587,0.00012,21.29828]
[1777473612611,39.81,76665.89,0.0,-0.25584,0.00012,21.29717]
[1777473612801,39.81,76663.09,0.0,-0.25619,0.00012,21.31138]
[1777473614261,39.81,76657.48,0.0,-0.25688,0.00012,21.33965]
[1777473615581,39.81,76656.19,0.0,-0.25704,0.00012,21.34633]
[1777473618512,39.81,76649.15,0.0,-0.25791,0.00012,21.38171]
[1777473618610,39.81,76648.42,0.0,-0.258,0.00012,21.38542]
[1777473624036,39.81,76642.58,0.0,-0.25872,0.00012,21.41472]
[1777473626568,39.81,76642.56,0.0,-0.25872,0.00012,21.41484]
[1777473626587,39.81,76649.38,0.0,-0.25789,0.00012,21.38085]
[1777473630306,39.81,76650.38,0.0,-0.25777,0.00012,21.37601]
[1777473630563,39.81,76650.38,0.0,-0.25777,0.00012,21.37601]
[1777473632561,39.81,76659.82,0.0,-0.25659,0.00012,21.32515]
[1777473637130,39.82,76658.94,0.0,-0.25671,0.00012,21.33002]
[1777473637180,39.82,76658.94,0.0,-0.25671,0.00012,21.33002]
[1777473637281,39.82,76658.94,0.0,-0.25671,0.00012,21.33002]
[1777473637868,39.82,76658.94,0.0,-0.25671,0.00012,21.33002]
[1777473637921,39.82,76658.94,0.0,-0.25671,0.00012,21.33002]
[1777473637372,39.82,76660.01,0.0,-0.25658,0.00012,21.32477]
[1777473638135,39.82,76660.42,0.0,-0.25653,0.00012,21.32283]
[1777473639435,39.82,76677.5,0.0,-0.25445,0.00012,21.23669]
[1777473642250,39.82,76681.52,0.0,-0.25395,0.00012,21.21602]
[1777473642267,39.81,76683.56,0.0,-0.2537,0.00012,21.20557]
[1777473643719,39.81,76683.56,0.0,-0.2537,0.00012,21.20557]
[1777473643748,39.81,76685.59,0.0,-0.25345,0.00012,21.19515]
[1777473644354,39.81,76685.59,0.0,-0.25345,0.00012,21.19515]
[1777473644363,39.81,76685.59,0.0,-0.25345,0.00012,21.19515]
[1777473645996,39.81,76687.04,0.0,-0.25327,0.00012,21.18756]
[1777473646650,39.81,76687.04,0.0,-0.25327,0.00012,21.18756]
[1777473648118,39.81,76686.23,0.0,-0.25336,0.00012,21.19143]
[1777473648127,39.81,76686.23,0.0,-0.25336,0.00012,21.19143]
[1777473650476,39.81,76685.81,0.0,-0.2534,0.00012,21.19332]
[1777473650644,39.81,76685.81,0.0,-0.2534,0.00012,21.19332]
[1777473651292,39.81,76686.28,0.0,-0.25334,0.00012,21.19083]
[1777473651302,39.81,76686.28,0.0,-0.25334,0.00012,21.19083]
[1777473653164,39.81,76686.69,0.0,-0.25329,0.00012,21.18852]
[1777473653266,39.81,76682.66,0.0,-0.25378,0.00012,21.2088]
[1777473655380,39.81,76682.35,0.0,-0.25381,0.00012,21.21025]
[1777473658798,39.81,76673.45,0.0,-0.25488,0.00012,21.25473]
[1777473661700,39.8,76677.57,0.0,-0.25437,0.00012,21.23346]
[1777473662627,39.8,76677.93,0.0,-0.25432,0.00012,21.2315]
[1777473662801,39.8,76677.93,0.0,-0.25432,0.00012,21.2315]
[1777473662887,39.8,76675.36,0.0,-0.25463,0.00012,21.24419]
[1777473663214,39.8,76675.36,0.0,-0.25463,0.00012,21.24419]
[1777473664810,39.8,76675.36,0.0,-0.25463,0.00012,21.24419]
[1777473664870,39.8,76674.19,0.0,-0.25477,0.00012,21.24994]
[1777473667741,39.8,76674.02,0.0,-0.25478,0.00012,21.25049]
[1777473668855,39.8,76673.04,0.0,-0.2549,0.00012,21.25528]
[1777473668956,39.8,76676.66,0.0,-0.25445,0.00012,21.23671]
[1777473670107,39.8,76679.42,0.0,-0.25412,0.00012,21.22277]
[1777473670882,39.8,76679.42,0.0,-0.25412,0.00012,21.22277]
[1777473671369,39.8,76678.56,0.0,-0.25421,0.00012,21.22686]
[1777473676403,39.79,76675.98,0.0,-0.25451,0.00012,21.23927]
[1777473678323,39.79,76674.47,0.0,-0.2547,0.00012,21.24675]
[1777473678823,39.79,76670.04,0.0,-0.25523,0.00012,21.26894]
[1777473679704,39.79,76670.04,0.0,-0.25523,0.00012,21.26894]
[1777473679805,39.79,76666.15,0.0,-0.2557,0.00012,21.28837]
[1777473684983,39.79,76663.95,0.0,-0.25596,0.00012,21.29909]
[1777473687075,39.79,76657.46,0.0,-0.25677,0.00012,21.33222]
[1777473687481,39.79,76657.21,0.0,-0.2568,0.00012,21.33362]
[1777473692758,39.8,76656.73,0.0,-0.25685,0.00012,21.33279]
[1777473696847,39.8,76653.79,0.0,-0.25722,0.00012,21.34807]
[1777473696959,39.8,76654.7,0.0,-0.25712,0.00012,21.34364]
[1777473697305,39.8,76654.7,0.0,-0.25712,0.00012,21.34364]
[1777473697790,39.8,76654.7,0.0,-0.25712,0.00012,21.34364]
[1777473697795,39.8,76637.62,0.0,-0.25921,0.00012,21.42901]
[1777473698925,39.8,76637.62,0.0,-0.25921,0.00012,21.42901]
[1777473698803,39.8,76620.64,0.0,-0.26131,0.00012,21.51335]
[1777473699567,39.8,76620.64,0.0,-0.26131,0.00012,21.51338]
[1777473700544,39.8,76620.64,0.0,-0.26131,0.00012,21.51338]
[1777473700628,39.8,76603.87,0.0,-0.26339,0.00012,21.59595]
[1777473701375,39.8,76603.87,0.0,-0.26339,0.00012,21.59595]
[1777473701463,39.8,76603.87,0.0,-0.26339,0.00012,21.59595]
[1777473701872,39.8,76600.61,0.0,-0.26379,0.00012,21.61183]
[1777473702299,39.8,76600.61,0.0,-0.26379,0.00012,21.61183]
[1777473702313,39.8,76600.61,0.0,-0.26379,0.00012,21.61183]
[1777473702590,39.8,76600.61,0.0,-0.26379,0.00012,21.61183]
[1777473702630,39.8,76597.46,0.0,-0.26417,0.00012,21.62713]
[1777473707512,39.8,76599.95,0.0,-0.26385,0.00012,21.61425]
[1777473707968,39.8,76599.95,0.0,-0.26385,0.00012,21.61425]
[1777473707624,39.8,76599.91,0.0,-0.26385,0.00012,21.61429]
[1777473708734,39.79,76603.03,0.0,-0.26346,0.00012,21.59881]
[1777473709792,39.79,76603.03,0.0,-0.26346,0.00012,21.59881]
[1777473709833,39.79,76602.22,0.0,-0.26356,0.00012,21.60264]
[1777473715840,39.79,76600.99,0.0,-0.26369,0.00012,21.60788]
[1777473718557,39.79,76598.49,0.0,-0.26399,0.00012,21.61963]
[1777473718615,39.79,76598.49,0.0,-0.26399,0.00012,21.61963]
[1777473719300,39.79,76596.59,0.0,-0.26422,0.00012,21.62876]
[1777473719313,39.79,76596.59,0.0,-0.26422,0.00012,21.62876]
[1777473719640,39.79,76596.59,0.0,-0.26422,0.00012,21.62876]
[1777473719906,39.79,76596.59,0.0,-0.26422,0.00012,21.62876]
[1777473719922,39.79,76589.12,0.0,-0.26514,0.00012,21.66512]
[1777473720479,39.79,76589.12,0.0,-0.26514,0.00012,21.66512]
[1777473720691,39.79,76589.12,0.0,-0.26514,0.00012,21.66512]
[1777473720947,39.78,76579.38,0.0,-0.26635,0.00012,21.71242]
[1777473722766,39.78,76568.91,0.0,-0.26765,0.00013,21.76276]
[1777473724910,39.78,76570.11,0.0,-0.26749,0.00013,21.75664]
[1777473724951,39.78,76572.03,0.0,-0.26725,0.00013,21.74701]
[1777473726923,39.78,76572.09,0.0,-0.26723,0.00013,21.74641]
[1777473728851,39.77,76576.64,0.0,-0.26665,0.00012,21.72373]
[1777473729050,39.77,76578.78,0.0,-0.26637,0.00012,21.71305]
[1777473732267,39.77,76580.95,0.0,-0.26608,0.00012,21.70169]
[1777473734559,39.77,76583.13,0.0,-0.2658,0.00012,21.69058]
[1777473735817,39.77,76590.27,0.0,-0.2649,0.00012,21.65547]
[1777473735893,39.77,76590.27,0.0,-0.2649,0.00012,21.65547]
[1777473735985,39.76,76600.99,0.0,-0.26357,0.00012,21.6027]
[1777473736810,39.76,76600.99,0.0,-0.26357,0.00012,21.6027]
[1777473736902,39.76,76610.2,0.0,-0.26242,0.00012,21.55703]
[1777473739040,39.76,76610.29,0.0,-0.2624,0.00012,21.55659]
[1777473739116,39.76,76614.68,0.0,-0.26186,0.00012,21.53483]
[1777473739856,39.76,76616.64,0.0,-0.26161,0.00012,21.52507]
[1777473741001,39.76,76616.64,0.0,-0.26161,0.00012,21.52507]
[1777473741870,39.76,76619.59,0.0,-0.26125,0.00012,21.51037]
[1777473744704,39.76,76618.74,0.0,-0.26135,0.00012,21.51448]
[1777473746209,39.76,76622.25,0.0,-0.26091,0.00012,21.49699]
[1777473751940,39.76,76619.3,0.0,-0.26125,0.00012,21.50754]
[1777473753131,39.76,76618.28,0.0,-0.26137,0.00012,21.51255]
[1777473753956,39.76,76616.05,0.0,-0.26165,0.00012,21.52347]
[1777473756906,39.76,76611.96,0.0,-0.26215,0.00012,21.54352]
[1777473757022,39.76,76602.38,0.0,-0.26334,0.00012,21.59072]
[1777473757840,39.76,76602.38,0.0,-0.26334,0.00012,21.59072]
[1777473759055,39.76,76590.51,0.0,-0.2648,0.00012,21.64858]
[1777473759220,39.76,76590.51,0.0,-0.2648,0.00012,21.64858]
[1777473760002,39.76,76590.33,0.0,-0.26482,0.00012,21.64927]
[1777473760173,39.76,76590.33,0.0,-0.26482,0.00012,21.64927]
[1777473761008,39.75,76586.63,0.0,-0.26528,0.00012,21.66717]
[1777473766045,39.75,76588.88,0.0,-0.26497,0.00012,21.65522]
[1777473769066,39.75,76577.4,0.0,-0.26639,0.00012,21.71066]
[1777473769106,39.75,76577.4,0.0,-0.26639,0.00012,21.71066]
[1777473772137,39.74,76581.21,0.0,-0.2659,0.00012,21.69139]
[1777473772648,39.74,76581.21,0.0,-0.2659,0.00012,21.69139]
[1777473773320,39.74,76580.58,0.0,-0.26598,0.00012,21.69446]
[1777473776983,39.74,76585.06,0.0,-0.2654,0.00012,21.67191]
[1777473777399,39.74,76589.27,0.0,-0.26487,0.00012,21.6509]
[1777473777496,39.74,76592.42,0.0,-0.26448,0.00012,21.63547]
[1777473782740,39.73,76594.93,0.0,-0.26415,0.00012,21.62249]
[1777473783478,39.73,76593.82,0.0,-0.26428,0.00012,21.62779]
[1777473783510,39.73,76590.72,0.0,-0.26466,0.00012,21.64284]
[1777473784977,39.73,76590.72,0.0,-0.26466,0.00012,21.64284]
[1777473785496,39.73,76591.66,0.0,-0.26454,0.00012,21.63791]
[1777473785590,39.73,76593.95,0.0,-0.26425,0.00012,21.62668]
[1777473786545,39.73,76593.95,0.0,-0.26425,0.00012,21.62668]
[1777473786578,39.73,76593.67,0.0,-0.26428,0.00012,21.62789]
[1777473790217,39.73,76585.0,0.0,-0.26535,0.00012,21.66969]
[1777473795248,39.72,76582.73,0.0,-0.26561,0.00012,21.67979]
[1777473800283,39.72,76586.48,0.0,-0.26512,0.00012,21.66044]
[1777473805317,39.71,76582.86,0.0,-0.26555,0.00012,21.67718]
[1777473810353,39.71,76583.66,0.0,-0.26542,0.00012,21.67225]
[1777473813812,39.71,76585.71,0.0,-0.26513,0.00012,21.65803]
[1777473813825,39.7,76586.18,0.0,-0.26507,0.00012,21.65553]
[1777473816580,39.7,76586.06,0.0,-0.26507,0.00012,21.65574]
[1777473817879,39.7,76587.75,0.0,-0.26486,0.00012,21.64727]
[1777473817940,39.7,76596.59,0.0,-0.26375,0.00012,21.60369]
[1777473823445,39.7,76590.46,0.0,-0.26449,0.00012,21.6329]
[1777473826707,39.69,76591.59,0.0,-0.26434,0.00012,21.62702]
[1777473827044,39.69,76591.59,0.0,-0.26434,0.00012,21.62702]
[1777473827108,39.69,76583.36,0.0,-0.26537,0.00012,21.6672]
[1777473828248,39.69,76579.19,0.0,-0.26588,0.00013,21.68739]
[1777473828324,39.69,76579.19,0.0,-0.26588,0.00013,21.68739]
[1777473828485,39.69,76579.19,0.0,-0.26588,0.00013,21.68739]
[1777473828595,39.69,76567.69,0.0,-0.26732,0.00013,21.74324]
[1777473829231,39.69,76567.69,0.0,-0.26732,0.00013,21.74324]
[1777473830039,39.69,76567.69,0.0,-0.26732,0.00013,21.74324]
[1777473830069,39.69,76559.5,0.0,-0.26834,0.00013,21.78278]
[1777473830808,39.69,76550.52,0.0,-0.26947,0.00013,21.82629]
[1777473832039,39.69,76550.52,0.0,-0.26947,0.00013,21.82629]
[1777473832071,39.69,76550.52,0.0,-0.26947,0.00013,21.82629]
[1777473832137,39.69,76549.82,0.0,-0.26956,0.00013,21.82969]
[1777473836663,39.69,76548.36,0.0,-0.26974,0.00013,21.83669]
[1777473836760,39.69,76549.28,0.0,-0.26963,0.00013,21.83222]
[1777473839157,39.69,76548.75,0.0,-0.26969,0.00013,21.83474]
[1777473844528,39.69,76546.11,0.0,-0.27002,0.00013,21.84729]
[1777473847056,39.69,76545.06,0.0,-0.27015,0.00013,21.85226]
[1777473850226,39.69,76549.73,0.0,-0.26956,0.00013,21.82954]
[1777473850240,39.69,76549.73,0.0,-0.26956,0.00013,21.82954]
[1777473856164,39.69,76558.87,0.0,-0.26841,0.00013,21.78534]
[1777473862527,39.69,76550.52,0.0,-0.26946,0.00013,21.82578]
[1777473863445,39.69,76549.97,0.0,-0.26953,0.00013,21.82841]
[1777473864235,39.69,76549.22,0.0,-0.26962,0.00013,21.83201]
[1777473865819,39.69,76549.08,0.0,-0.26964,0.00013,21.83265]
[1777473866388,39.69,76549.11,0.0,-0.26964,0.00013,21.83248]
[1777473866398,39.69,76549.11,0.0,-0.26964,0.00013,21.83248]
[1777473866748,39.69,76549.11,0.0,-0.26964,0.00013,21.83245]
[1777473868141,39.69,76549.11,0.0,-0.26964,0.00013,21.83245]
[1777473877826,39.69,76553.99,0.0,-0.26899,0.00013,21.80489]
[1777473882860,39.69,76553.36,0.0,-0.26907,0.00013,21.8079]
[1777473887895,39.69,76557.19,0.0,-0.26859,0.00013,21.78934]
[1777473891094,39.69,76548.2,0.0,-0.26972,0.00013,21.83283]
[1777473892152,39.69,76548.2,0.0,-0.26972,0.00013,21.83283]
[1777473892753,39.69,76547.1,0.0,-0.26986,0.00013,21.83809]
[1777473894847,39.69,76550.57,0.0,-0.26942,0.00013,21.82131]
[1777473896778,39.69,76559.55,0.0,-0.26829,0.00013,21.77781]
[1777473897062,39.69,76560.45,0.0,-0.26817,0.00013,21.77345]
[1777473902032,39.69,76559.71,0.0,-0.26827,0.00013,21.77721]
[1777473902196,39.69,76559.46,0.0,-0.26831,0.00013,21.77852]
[1777473902429,39.69,76559.46,0.0,-0.26831,0.00013,21.77852]
[1777473902868,39.69,76559.46,0.0,-0.26831,0.00013,21.77852]
[1777473903215,39.69,76563.43,0.0,-0.26781,0.00013,21.75931]
[1777473904943,39.69,76566.1,0.0,-0.26748,0.00013,21.74641]
[1777473905016,39.69,76566.1,0.0,-0.26748,0.00013,21.74641]
[1777473910057,39.69,76565.09,0.0,-0.26761,0.00013,21.7517]
[1777473912956,39.69,76561.14,0.0,-0.2681,0.00013,21.77066]
[1777473913073,39.69,76558.98,0.0,-0.26837,0.00013,21.78118]
[1777473918619,39.69,76555.52,0.0,-0.26881,0.00013,21.79811]
[1777473921259,39.69,76556.39,0.0,-0.26871,0.00013,21.79397]
[1777473922702,39.69,76548.84,0.0,-0.26966,0.00013,21.83048]
[1777473922710,39.69,76548.84,0.0,-0.26966,0.00013,21.83048]
[1777473923143,39.69,76548.55,0.0,-0.26969,0.00013,21.83187]
[1777473923399,39.69,76548.55,0.0,-0.26969,0.00013,21.83187]
[1777473923510,39.69,76548.55,0.0,-0.26969,0.00013,21.83187]
[1777473924196,39.69,76548.55,0.0,-0.26969,0.00013,21.83187]
[1777473925452,39.69,76539.82,0.0,-0.27079,0.00013,21.8738]
[1777473930529,39.69,76535.32,0.0,-0.27135,0.00013,21.89517]
[1777473936762,39.69,76536.77,0.0,-0.27114,0.00013,21.88399]
[1777473937771,39.69,76538.23,0.0,-0.27095,0.00013,21.87691]
[1777473938057,39.69,76538.23,0.0,-0.27095,0.00013,21.87691]
[1777473938258,39.69,76538.32,0.0,-0.27094,0.00013,21.87642]
[1777473938491,39.69,76538.32,0.0,-0.27094,0.00013,21.87642]
[1777473939257,39.69,76524.79,0.0,-0.27266,0.00013,21.94152]
[1777473940039,39.69,76524.79,0.0,-0.27266,0.00013,21.94152]
[1777473940047,39.69,76524.79,0.0,-0.27266,0.00013,21.94152]
[1777473940264,39.69,76521.0,0.0,-0.27314,0.00013,21.95981]
[1777473945300,39.69,76516.45,0.0,-0.27374,0.00013,21.98237]
[1777473946598,39.69,76516.45,0.0,-0.27374,0.00013,21.98237]
[1777473946744,39.69,76516.45,0.0,-0.27374,0.00013,21.98237]
[1777473947139,39.69,76515.14,0.0,-0.27391,0.00013,21.98876]
[1777473947338,39.69,76515.14,0.0,-0.27391,0.00013,21.98876]
[1777473947413,39.69,76515.14,0.0,-0.27391,0.00013,21.98876]
[1777473948159,39.7,76510.61,0.0,-0.2745,0.00013,22.01057]
[1777473949125,39.7,76510.61,0.0,-0.2745,0.00013,22.01057]
[1777473954905,39.7,76508.08,0.0,-0.27483,0.00013,22.02312]
[1777473955073,39.7,76508.08,0.0,-0.27483,0.00013,22.02312]
[1777473960275,39.7,76500.96,0.0,-0.27575,0.00013,22.05725]
[1777473961499,39.7,76498.9,0.0,-0.27602,0.00013,22.06712]
[1777473961804,39.7,76497.29,0.0,-0.27622,0.00013,22.07479]
[1777473963243,39.7,76497.29,0.0,-0.27622,0.00013,22.07479]
[1777473964920,39.7,76496.83,0.0,-0.27629,0.00013,22.07709]
[1777473965117,39.7,76496.83,0.0,-0.27629,0.00013,22.07709]
[1777473965280,39.7,76503.61,0.0,-0.27542,0.00013,22.04511]
[1777473965368,39.7,76503.61,0.0,-0.27542,0.00013,22.04511]
[1777473965796,39.7,76503.61,0.0,-0.27542,0.00013,22.04511]
[1777473966306,39.7,76490.87,0.0,-0.27705,0.00013,22.10534]
[1777473967503,39.7,76485.82,0.0,-0.2777,0.00013,22.12906]
[1777473967908,39.7,76487.58,0.0,-0.27747,0.00013,22.12083]
[1777473973505,39.7,76488.3,0.0,-0.27739,0.00013,22.1176]
[1777473978539,39.71,76485.83,0.0,-0.2777,0.00013,22.12934]
[1777473983575,39.71,76484.78,0.0,-0.27784,0.00013,22.13433]
[1777473986510,39.71,76485.2,0.0,-0.27779,0.00013,22.13241]
[1777473987800,39.71,76490.81,0.0,-0.27707,0.00013,22.10611]
[1777473987897,39.71,76488.01,0.0,-0.27743,0.00013,22.11932]
[1777473989821,39.71,76488.01,0.0,-0.27743,0.00013,22.11938]
[1777473989838,39.71,76488.01,0.0,-0.27743,0.00013,22.11938]
[1777473989922,39.71,76486.81,0.0,-0.27759,0.00013,22.12506]
[1777473991467,39.71,76486.7,0.0,-0.2776,0.00013,22.12562]
[1777473991538,39.71,76486.7,0.0,-0.2776,0.00013,22.12562]
[1777473991645,39.71,76491.79,0.0,-0.27693,0.00013,22.09801]
[1777473996676,39.71,76495.03,0.0,-0.27652,0.00013,22.08312]
[1777474002043,39.71,76497.63,0.0,-0.2762,0.00013,22.07129]
[1777474002216,39.71,76497.63,0.0,-0.2762,0.00013,22.07129]
[1777474002538,39.71,76501.15,0.0,-0.27576,0.00013,22.05477]
[1777474002950,39.71,76501.15,0.0,-0.27576,0.00013,22.05477]
[1777474004074,39.71,76509.44,0.0,-0.2747,0.00013,22.01567]
[1777474005242,39.71,76509.44,0.0,-0.2747,0.00013,22.01567]
[1777474006013,39.71,76509.34,0.0,-0.27472,0.00013,22.01642]
[1777474006021,39.71,76509.34,0.0,-0.27472,0.00013,22.01642]
[1777474006110,39.71,76510.63,0.0,-0.27456,0.00013,22.0103]
[1777474006434,39.71,76510.63,0.0,-0.27456,0.00013,22.0103]
[1777474011856,39.72,76512.92,0.0,-0.27429,0.00013,22.00019]
[1777474012418,39.72,76513.65,0.0,-0.2742,0.00013,21.99687]
[1777474018150,39.72,76505.72,0.0,-0.27523,0.00013,22.0352]
[1777474018171,39.72,76505.72,0.0,-0.27523,0.00013,22.0352]
[1777474018178,39.72,76505.23,0.0,-0.27529,0.00013,22.03764]
[1777474022296,39.73,76496.76,0.0,-0.27639,0.00013,22.07821]
[1777474027893,39.73,76494.08,0.0,-0.27674,0.00013,22.09121]
[1777474032927,39.73,76492.41,0.0,-0.27696,0.00013,22.09943]
[1777474037962,39.73,76493.13,0.0,-0.27688,0.00013,22.09634]
[1777474041354,39.73,76488.57,0.0,-0.27746,0.00013,22.11788]
[1777474041440,39.73,76485.46,0.0,-0.27786,0.00013,22.13251]
[1777474041992,39.73,76487.57,0.0,-0.27759,0.00013,22.12265]
[1777474043089,39.73,76469.22,0.0,-0.27994,0.00013,22.20836]
[1777474043574,39.73,76469.22,0.0,-0.27994,0.00013,22.20836]
[1777474043581,39.73,76469.22,0.0,-0.27994,0.00013,22.20836]
[1777474043583,39.73,76469.22,0.0,-0.27994,0.00013,22.20836]
[1777474044292,39.73,76465.19,0.0,-0.28046,0.00013,22.22706]
[1777474045018,39.73,76465.19,0.0,-0.28046,0.00013,22.22706]
[1777474045029,39.73,76465.19,0.0,-0.28046,0.00013,22.22706]
[1777474045061,39.73,76465.19,0.0,-0.28046,0.00013,22.22706]
[1777474045380,39.73,76454.76,0.0,-0.2818,0.00013,22.27522]
[1777474046578,39.73,76450.33,0.0,-0.28237,0.00013,22.29553]
[1777474047297,39.73,76449.9,0.0,-0.28242,0.00013,22.29737]
[1777474049683,39.73,76449.93,0.0,-0.28241,0.00013,22.29709]
[1777474050391,39.73,76449.93,0.0,-0.28241,0.00013,22.29709]
[1777474051054,39.73,76443.46,0.0,-0.28322,0.00013,22.32281]
[1777474051672,39.73,76443.46,0.0,-0.28322,0.00013,22.32281]
[1777474052061,39.73,76441.49,0.0,-0.28347,0.00013,22.33168]
[1777474052699,39.73,76441.49,0.0,-0.28347,0.00013,22.33168]
[1777474053171,39.73,76442.35,0.0,-0.28335,0.00013,22.32755]
[1777474057096,39.72,76451.22,0.0,-0.28219,0.00013,22.28606]
[1777474061518,39.72,76448.23,0.0,-0.28256,0.00013,22.29919]
[1777474062177,39.72,76448.23,0.0,-0.28256,0.00013,22.29919]
[1777474068198,39.71,76449.33,0.0,-0.28239,0.00013,22.29314]
[1777474068202,39.71,76449.33,0.0,-0.28239,0.00013,22.29314]
[1777474068750,39.71,76456.1,0.0,-0.28151,0.00013,22.26171]
[1777474069235,39.71,76462.33,0.0,-0.2807,0.00013,22.23271]
[1777474072025,39.71,76467.09,0.0,-0.28009,0.00013,22.21035]
[1777474072488,39.71,76471.05,0.0,-0.27958,0.00013,22.19184]
[1777474072987,39.71,76471.05,0.0,-0.27958,0.00013,22.19184]
[1777474073208,39.71,76471.61,0.0,-0.2795,0.00013,22.18916]
[1777474074215,39.71,76480.09,0.0,-0.27841,0.00013,22.1495]
[1777474076229,39.71,76489.71,0.0,-0.27718,0.00013,22.10439]
[1777474080258,39.71,76480.06,0.0,-0.27842,0.00013,22.14973]
[1777474081807,39.71,76478.91,0.0,-0.27857,0.00013,22.1551]
[1777474082360,39.71,76478.91,0.0,-0.27857,0.00013,22.1551]
[1777474089418,39.71,76480.71,0.0,-0.27834,0.00013,22.14677]
[1777474090094,39.71,76480.1,0.0,-0.27842,0.00013,22.14963]
[1777474093482,39.71,76483.79,0.0,-0.27795,0.00013,22.13252]
[1777474093685,39.71,76483.79,0.0,-0.27795,0.00013,22.13252]
[1777474094577,39.71,76486.47,0.0,-0.27761,0.00013,22.12001]
[1777474095035,39.71,76486.47,0.0,-0.27761,0.00013,22.12001]
[1777474095042,39.71,76486.47,0.0,-0.27761,0.00013,22.12001]
[1777474095366,39.71,76485.36,0.0,-0.27775,0.00013,22.12527]
[1777474099081,39.71,76485.55,0.0,-0.27773,0.00013,22.12458]
[1777474099394,39.71,76485.15,0.0,-0.27778,0.00013,22.12652]
[1777474104429,39.72,76486.09,0.0,-0.27767,0.00013,22.12249]
[1777474109463,39.72,76480.49,0.0,-0.2784,0.00013,22.14905]
[1777474114207,39.72,76480.31,0.0,-0.2784,0.00013,22.14631]
[1777474114428,39.72,76480.31,0.0,-0.2784,0.00013,22.14631]
[1777474114708,39.72,76480.85,0.0,-0.27833,0.00013,22.14384]
[1777474115464,39.72,76483.07,0.0,-0.27805,0.00013,22.13358]
[1777474117521,39.72,76493.56,0.0,-0.27672,0.00013,22.08451]
[1777474119778,39.72,76494.85,0.0,-0.27655,0.00013,22.07856]
[1777474120623,39.72,76494.99,0.0,-0.27654,0.00013,22.07802]
[1777474120636,39.72,76494.99,0.0,-0.27654,0.00013,22.07802]
[1777474120759,39.72,76494.99,0.0,-0.27654,0.00013,22.07802]
[1777474121278,39.72,76499.62,0.0,-0.27595,0.00013,22.05633]
[1777474121525,39.72,76499.62,0.0,-0.27595,0.00013,22.05633]
[1777474122413,39.72,76499.62,0.0,-0.27595,0.00013,22.05633]
[1777474122437,39.72,76499.62,0.0,-0.27595,0.00013,22.05633]
[1777474122460,39.72,76510.06,0.0,-0.27463,0.00013,22.00723]
[1777474123198,39.72,76510.06,0.0,-0.27463,0.00013,22.00723]
[1777474123299,39.72,76521.21,0.0,-0.27321,0.00013,21.95425]
[1777474124570,39.72,76526.88,0.0,-0.27249,0.00013,21.927]
[1777474128712,39.72,76530.19,0.0,-0.27207,0.00013,21.91103]
[1777474133760,39.72,76530.67,0.0,-0.272,0.00013,21.90845]
[1777474133795,39.72,76530.67,0.0,-0.272,0.00013,21.90845]
[1777474134965,39.72,76533.48,0.0,-0.27164,0.00013,21.89494]
[1777474135515,39.72,76540.83,0.0,-0.27071,0.00013,21.85963]
[1777474135531,39.72,76540.83,0.0,-0.27071,0.00013,21.85963]
[1777474135570,39.72,76540.83,0.0,-0.27071,0.00013,21.85963]
[1777474136159,39.72,76547.17,0.0,-0.26991,0.00013,21.82908]
[1777474140696,39.72,76549.22,0.0,-0.26965,0.00013,21.81923]
[1777474141237,39.72,76550.44,0.0,-0.2695,0.00013,21.81335]
[1777474143442,39.72,76550.44,0.0,-0.2695,0.00013,21.81337]
[1777474144462,39.72,76543.95,0.0,-0.27032,0.00013,21.8447]
[1777474146316,39.72,76535.79,0.0,-0.27135,0.00013,21.88388]
[1777474147664,39.72,76534.73,0.0,-0.27148,0.00013,21.88893]
[1777474147844,39.72,76534.73,0.0,-0.27148,0.00013,21.88893]
[1777474147945,39.72,76534.4,0.0,-0.27152,0.00013,21.89046]
[1777474153094,39.72,76533.89,0.0,-0.27158,0.00013,21.89268]
[1777474153605,39.72,76537.02,0.0,-0.27118,0.00013,21.87761]
[1777474156803,39.72,76540.66,0.0,-0.27072,0.00013,21.86]
[1777474157773,39.72,76541.7,0.0,-0.27059,0.00013,21.85497]
[1777474158292,39.72,76539.66,0.0,-0.27085,0.00013,21.86475]
[1777474159798,39.72,76539.66,0.0,-0.27085,0.00013,21.86472]
[1777474159854,39.72,76539.86,0.0,-0.27082,0.00013,21.86373]
[1777474162648,39.72,76539.35,0.0,-0.27088,0.00013,21.86612]
[1777474166284,39.72,76539.05,0.0,-0.27092,0.00013,21.86747]
[1777474171593,39.72,76537.43,0.0,-0.27112,0.00013,21.87503]
[1777474172387,39.72,76537.43,0.0,-0.27112,0.00013,21.87503]
[1777474172488,39.72,76537.43,0.0,-0.27112,0.00013,21.87503]
[1777474173241,39.71,76540.51,0.0,-0.2707,0.00013,21.85639]
[1777474173927,39.71,76540.95,0.0,-0.27065,0.00013,21.85428]
[1777474173975,39.71,76540.95,0.0,-0.27065,0.00013,21.85428]
[1777474174018,39.71,76542.11,0.0,-0.2705,0.00013,21.84869]
[1777474174695,39.71,76542.11,0.0,-0.2705,0.00013,21.84869]
[1777474180806,39.71,76544.34,0.0,-0.27022,0.00013,21.83794]
[1777474182082,39.71,76545.72,0.0,-0.27004,0.00013,21.83129]
[1777474182180,39.71,76544.61,0.0,-0.27018,0.00013,21.83664]
[1777474182969,39.71,76544.61,0.0,-0.27018,0.00013,21.83664]
[1777474186706,39.71,76549.05,0.0,-0.26962,0.00013,21.81526]
[1777474187514,39.71,76549.05,0.0,-0.26962,0.00013,21.81526]
[1777474195062,39.71,76549.16,0.0,-0.26961,0.00013,21.81477]
[1777474195598,39.71,76549.16,0.0,-0.26961,0.00013,21.81477]
[1777474196732,39.71,76546.21,0.0,-0.26998,0.00013,21.82899]
[1777474202113,39.71,76544.36,0.0,-0.27021,0.00013,21.83776]
[1777474205227,39.71,76536.15,0.0,-0.27125,0.00013,21.87711]
[1777474205731,39.71,76536.15,0.0,-0.27125,0.00013,21.87711]
[1777474206484,39.71,76530.67,0.0,-0.27194,0.00013,21.90334]
[1777474208388,39.72,76528.78,0.0,-0.27219,0.00013,21.91279]
[1777474208560,39.72,76526.11,0.0,-0.27253,0.00013,21.92555]
[1777474214197,39.72,76529.95,0.0,-0.27207,0.00013,21.90825]
[1777474218575,39.73,76530.39,0.0,-0.27203,0.00013,21.90687]
[1777474219346,39.73,76518.65,0.0,-0.27352,0.00013,21.96304]
[1777474220255,39.73,76518.65,0.0,-0.27352,0.00013,21.96304]
[1777474220295,39.73,76511.61,0.0,-0.27442,0.00013,21.99669]
[1777474221409,39.73,76511.61,0.0,-0.27442,0.00013,21.99669]
[1777474221506,39.73,76508.61,0.0,-0.27481,0.00013,22.01117]
[1777474221949,39.73,76508.61,0.0,-0.27481,0.00013,22.01117]
[1777474222129,39.73,76508.61,0.0,-0.27481,0.00013,22.01117]
[1777474223395,39.73,76501.19,0.0,-0.27576,0.00013,22.04625]
[1777474223495,39.73,76495.72,0.0,-0.27646,0.00013,22.07214]
[1777474224153,39.73,76495.72,0.0,-0.27646,0.00013,22.07214]
[1777474224264,39.73,76495.82,0.0,-0.27644,0.00013,22.07173]
[1777474229415,39.73,76498.26,0.0,-0.27614,0.00013,22.06045]
[1777474234674,39.73,76497.72,0.0,-0.27619,0.00013,22.05947]
[1777474239590,39.73,76509.39,0.0,-0.27471,0.00013,22.00473]
[1777474243112,39.73,76506.14,0.0,-0.27513,0.00013,22.02032]
[1777474244586,39.74,76507.53,0.0,-0.27496,0.00013,22.01384]
[1777474244812,39.74,76514.27,0.0,-0.2741,0.00013,21.98199]
[1777474245411,39.74,76516.26,0.0,-0.27385,0.00013,21.97268]
[1777474248313,39.74,76514.57,0.0,-0.27408,0.00013,21.981]
[1777474251276,39.74,76507.78,0.0,-0.27495,0.00013,22.01357]
[1777474253469,39.74,76523.51,0.0,-0.27296,0.00013,21.9391]
[1777474258119,39.74,76520.58,0.0,-0.27333,0.00013,21.95317]
[1777474258562,39.74,76520.58,0.0,-0.27333,0.00013,21.95317]
[1777474258962,39.74,76525.74,0.0,-0.27268,0.00013,21.92863]
[1777474259315,39.74,76525.74,0.0,-0.27268,0.00013,21.92863]
[1777474259519,39.74,76525.75,0.0,-0.27268,0.00013,21.9286]
[1777474260449,39.74,76525.75,0.0,-0.27268,0.00013,21.9286]
[1777474260526,39.74,76523.46,0.0,-0.27297,0.00013,21.93952]
[1777474260871,39.74,76523.46,0.0,-0.27297,0.00013,21.93952]
[1777474261001,39.74,76523.46,0.0,-0.27297,0.00013,21.93952]
[1777474261558,39.74,76523.46,0.0,-0.27297,0.00013,21.93952]
[1777474261602,39.74,76514.05,0.0,-0.27417,0.00013,21.98445]
[1777474262355,39.74,76514.05,0.0,-0.27417,0.00013,21.98445]
[1777474262581,39.74,76514.05,0.0,-0.27417,0.00013,21.98445]
[1777474263224,39.74,76513.62,0.0,-0.27422,0.00013,21.98649]
[1777474263541,39.74,76502.4,0.0,-0.27565,0.00013,22.03983]
[1777474265444,39.75,76498.81,0.0,-0.27611,0.00013,22.05684]
[1777474265562,39.75,76495.93,0.0,-0.27648,0.00013,22.07046]
[1777474266402,39.75,76495.93,0.0,-0.27648,0.00013,22.07046]
[1777474266567,39.75,76496.99,0.0,-0.27635,0.00013,22.06554]
[1777474271596,39.75,76498.5,0.0,-0.27617,0.00013,22.05878]
[1777474276632,39.75,76499.48,0.0,-0.27605,0.00013,22.05455]
[1777474281666,39.75,76500.67,0.0,-0.27591,0.00013,22.04933]
[1777474283202,39.75,76500.67,0.0,-0.27591,0.00013,22.04933]
[1777474283295,39.75,76500.97,0.0,-0.27587,0.00013,22.048]
[1777474286418,39.75,76501.02,0.0,-0.27587,0.00013,22.04792]
[1777474287249,39.75,76500.93,0.0,-0.27588,0.00013,22.04842]
[1777474287483,39.75,76502.28,0.0,-0.27571,0.00013,22.04213]
[1777474289491,39.75,76502.28,0.0,-0.27572,0.00013,22.0422]
[1777474294936,39.76,76505.18,0.0,-0.27534,0.00013,22.02533]
[1777474295361,39.76,76505.18,0.0,-0.27534,0.00013,22.02533]
[1777474295392,39.76,76505.18,0.0,-0.27534,0.00013,22.02533]
[1777474295492,39.76,76505.38,0.0,-0.27531,0.00013,22.02448]
[1777474297375,39.76,76505.38,0.0,-0.27532,0.00013,22.02458]
[1777474297444,39.76,76507.42,0.0,-0.27506,0.00013,22.01503]
[1777474300036,39.76,76509.63,0.0,-0.27478,0.00013,22.00477]
[1777474300623,39.76,76509.63,0.0,-0.27478,0.00013,22.00477]
[1777474302264,39.76,76506.51,0.0,-0.27519,0.00013,22.01973]
[1777474303087,39.76,76511.71,0.0,-0.27453,0.00013,21.99522]
[1777474303446,39.76,76511.71,0.0,-0.27453,0.00013,21.99522]
[1777474303522,39.76,76516.67,0.0,-0.2739,0.00013,21.97181]
[1777474305836,39.76,76525.52,0.0,-0.27279,0.00013,21.93014]
[1777474306993,39.76,76525.52,0.0,-0.27279,0.00013,21.93014]
[1777474307180,39.76,76525.52,0.0,-0.27279,0.00013,21.93014]
[1777474307412,39.76,76525.52,0.0,-0.27279,0.00013,21.93014]
[1777474307512,39.76,76525.52,0.0,-0.27279,0.00013,21.93014]
[1777474307537,39.77,76524.54,0.0,-0.27292,0.00013,21.935]
[1777474311526,39.77,76530.03,0.0,-0.27223,0.00013,21.90906]
[1777474311585,39.77,76529.07,0.0,-0.27235,0.00013,21.91367]
[1777474314898,39.77,76520.74,0.0,-0.27341,0.00013,21.95344]
[1777474316717,39.77,76523.08,0.0,-0.27311,0.00013,21.94233]
[1777474317602,39.77,76523.08,0.0,-0.27311,0.00013,21.94233]
[1777474317918,39.77,76530.21,0.0,-0.27221,0.00013,21.90835]
[1777474322954,39.77,76528.29,0.0,-0.27246,0.00013,21.91765]
[1777474325682,39.77,76526.63,0.0,-0.27267,0.00013,21.92559]
[1777474326286,39.77,76526.01,0.0,-0.27275,0.00013,21.9286]
[1777474331739,39.77,76525.33,0.0,-0.27283,0.00013,21.93193]
[1777474334460,39.77,76524.67,0.0,-0.27292,0.00013,21.93512]
[1777474335241,39.77,76526.27,0.0,-0.27272,0.00013,21.92751]
[1777474335281,39.77,76526.27,0.0,-0.27272,0.00013,21.92751]
[1777474335367,39.77,76526.27,0.0,-0.27272,0.00013,21.92751]
[1777474335412,39.77,76526.27,0.0,-0.27272,0.00013,21.92751]
[1777474335469,39.77,76526.51,0.0,-0.27269,0.00013,21.92639]
[1777474338466,39.77,76538.91,0.0,-0.27111,0.00013,21.86692]
[1777474340088,39.77,76541.14,0.0,-0.27083,0.00013,21.85616]
[1777474340505,39.77,76541.14,0.0,-0.27083,0.00013,21.85616]
[1777474340831,39.77,76543.3,0.0,-0.27056,0.00013,21.84573]
[1777474342168,39.77,76550.4,0.0,-0.26966,0.00013,21.81153]
[1777474342311,39.77,76558.96,0.0,-0.26858,0.00013,21.77019]
[1777474343906,39.77,76562.47,0.0,-0.26814,0.00013,21.7532]
[1777474344339,39.77,76561.8,0.0,-0.26823,0.00013,21.75648]
[1777474347600,39.77,76561.94,0.0,-0.26821,0.00013,21.75595]
[1777474347610,39.77,76561.94,0.0,-0.26821,0.00013,21.75595]
[1777474347669,39.77,76561.94,0.0,-0.26821,0.00013,21.75595]
[1777474347682,39.77,76563.6,0.0,-0.268,0.00013,21.74791]
[1777474348608,39.77,76581.02,0.0,-0.26582,0.00012,21.66331]
[1777474348893,39.77,76581.02,0.0,-0.26582,0.00012,21.66331]
[1777474349189,39.77,76581.02,0.0,-0.26582,0.00012,21.66331]
[1777474349442,39.77,76581.02,0.0,-0.26582,0.00012,21.66331]
[1777474350595,39.77,76585.57,0.0,-0.26526,0.00012,21.64116]
[1777474350658,39.77,76583.57,0.0,-0.2655,0.00012,21.65052]
[1777474350996,39.77,76583.57,0.0,-0.2655,0.00012,21.65052]
[1777474351151,39.77,76583.57,0.0,-0.26547,0.00012,21.64672]
[1777474352465,39.77,76583.57,0.0,-0.26547,0.00012,21.64672]
[1777474352495,39.77,76583.57,0.0,-0.26547,0.00012,21.64672]
[1777474352550,39.77,76580.54,0.0,-0.26585,0.00012,21.66131]
[1777474354494,39.76,76588.78,0.0,-0.26481,0.00012,21.62063]
[1777474356208,39.76,76587.81,0.0,-0.26492,0.00012,21.62518]
[1777474361635,39.76,76586.66,0.0,-0.26505,0.00012,21.62993]
[1777474364100,39.76,76586.52,0.0,-0.26505,0.00012,21.63009]
[1777474364203,39.76,76586.52,0.0,-0.26505,0.00012,21.63009]
[1777474364703,39.75,76589.18,0.0,-0.26471,0.00012,21.61673]
[1777474365293,39.75,76589.18,0.0,-0.26471,0.00012,21.61673]
[1777474365514,39.75,76589.0,0.0,-0.26473,0.00012,21.61761]
[1777474370314,39.75,76588.01,0.0,-0.26484,0.00012,21.62179]
[1777474375355,39.75,76584.84,0.0,-0.26521,0.00012,21.63633]
[1777474377684,39.74,76583.3,0.0,-0.2654,0.00012,21.64347]
[1777474382977,39.74,76578.79,0.0,-0.26593,0.00013,21.66425]
[1777474384339,39.74,76575.93,0.0,-0.26628,0.00013,21.67778]
[1777474384383,39.74,76575.93,0.0,-0.26628,0.00013,21.67778]
[1777474385707,39.73,76567.53,0.0,-0.26732,0.00013,21.71842]
[1777474387625,39.73,76565.33,0.0,-0.26759,0.00013,21.72886]
[1777474387726,39.73,76564.88,0.0,-0.26765,0.00013,21.73102]
[1777474392247,39.73,76568.5,0.0,-0.2672,0.00013,21.7137]
[1777474392447,39.74,76570.13,0.0,-0.267,0.00013,21.70588]
[1777474396034,39.74,76569.52,0.0,-0.26709,0.00013,21.70917]
[1777474396709,39.74,76569.52,0.0,-0.26709,0.00013,21.70917]
[1777474396726,39.74,76569.52,0.0,-0.26709,0.00013,21.70917]
[1777474396472,39.74,76569.52,0.0,-0.26708,0.00013,21.70907]
[1777474397454,39.74,76569.52,0.0,-0.26708,0.00013,21.70907]
[1777474397555,39.74,76567.04,0.0,-0.2674,0.00013,21.72123]
[1777474398479,39.74,76567.04,0.0,-0.2674,0.00013,21.72123]
[1777474398579,39.74,76567.24,0.0,-0.26737,0.00013,21.72017]
[1777474399829,39.74,76567.24,0.0,-0.26737,0.00013,21.72026]
[1777474400330,39.74,76567.24,0.0,-0.26737,0.00013,21.72026]
[1777474400603,39.74,76582.27,0.0,-0.26549,0.00012,21.64714]
[1777474402551,39.74,76582.27,0.0,-0.26549,0.00012,21.6469]
[1777474402618,39.74,76585.94,0.0,-0.26502,0.00012,21.62877]
[1777474408557,39.73,76581.53,0.0,-0.26555,0.00012,21.6493]
[1777474409576,39.73,76581.53,0.0,-0.26555,0.00012,21.6493]
[1777474415722,39.72,76577.09,0.0,-0.26604,0.00013,21.66558]
[1777474418710,39.72,76577.75,0.0,-0.26595,0.00013,21.66215]
[1777474418730,39.72,76579.78,0.0,-0.26569,0.00013,21.65181]
[1777474421893,39.72,76581.6,0.0,-0.26545,0.00013,21.64252]
[1777474422127,39.72,76581.6,0.0,-0.26545,0.00013,21.64252]
[1777474422794,39.72,76581.74,0.0,-0.26543,0.00013,21.64165]
[1777474423160,39.72,76581.74,0.0,-0.26543,0.00013,21.64165]
[1777474423665,39.71,76587.97,0.0,-0.26464,0.00012,21.6108]
[1777474424478,39.71,76587.97,0.0,-0.26464,0.00012,21.6108]
[1777474426474,39.71,76595.42,0.0,-0.26371,0.00012,21.57396]
[1777474426565,39.71,76595.42,0.0,-0.26371,0.00012,21.57396]
[1777474426685,39.71,76595.44,0.0,-0.26371,0.00012,21.57386]
[1777474426846,39.71,76595.44,0.0,-0.26371,0.00012,21.57386]
[1777474427691,39.71,76597.96,0.0,-0.26339,0.00012,21.56124]
[1777474429671,39.71,76601.5,0.0,-0.26294,0.00012,21.54372]
[1777474429705,39.71,76603.05,0.0,-0.26275,0.00012,21.536]
[1777474432081,39.71,76601.97,0.0,-0.26288,0.00012,21.54118]
[1777474432728,39.71,76600.46,0.0,-0.26307,0.00012,21.54854]
[1777474433109,39.71,76600.46,0.0,-0.26307,0.00012,21.54854]
[1777474433121,39.71,76600.46,0.0,-0.26307,0.00012,21.54854]
[1777474433734,39.71,76599.59,0.0,-0.26317,0.00012,21.55273]
[1777474434925,39.71,76601.58,0.0,-0.26292,0.00012,21.54284]
[1777474435747,39.71,76602.22,0.0,-0.26284,0.00012,21.53961]
[1777474440783,39.69,76599.79,0.0,-0.26305,0.00012,21.54761]
[1777474445932,39.67,76598.76,0.0,-0.26308,0.00012,21.54864]
[1777474446903,39.67,76598.76,0.0,-0.26308,0.00012,21.54864]
[1777474452867,39.65,76604.04,0.0,-0.26233,0.00012,21.51871]
[1777474457904,39.65,76598.9,0.0,-0.26297,0.00012,21.5439]
[1777474462937,39.64,76600.14,0.0,-0.26276,0.00012,21.53581]
[1777474467972,39.63,76595.49,0.0,-0.26331,0.00012,21.55748]
[1777474471322,39.63,76594.63,0.0,-0.2634,0.00012,21.56104]
[1777474471339,39.63,76590.3,0.0,-0.26392,0.00012,21.5785]
[1777474474098,39.63,76589.83,0.0,-0.26397,0.00012,21.58065]
[1777474474112,39.63,76589.83,0.0,-0.26397,0.00012,21.58065]
[1777474474428,39.63,76589.83,0.0,-0.26397,0.00012,21.58065]
[1777474474528,39.63,76593.31,0.0,-0.26354,0.00012,21.5634]
[1777474480055,39.63,76600.29,0.0,-0.26266,0.00012,21.52854]
[1777474481395,39.63,76600.29,0.0,-0.26266,0.00012,21.52854]
[1777474485220,39.63,76602.09,0.0,-0.26243,0.00012,21.51948]
[1777474486095,39.63,76605.0,0.0,-0.26206,0.00012,21.50504]
[1777474487402,39.63,76605.58,0.0,-0.26199,0.00012,21.50215]
[1777474488208,39.63,76601.12,0.0,-0.26255,0.00012,21.52422]
[1777474489717,39.63,76599.35,0.0,-0.26277,0.00012,21.53297]
[1777474495163,39.63,76592.42,0.0,-0.26362,0.00012,21.56681]
[1777474496149,39.63,76592.42,0.0,-0.26362,0.00012,21.56681]
[1777474496431,39.63,76592.42,0.0,-0.26362,0.00012,21.56681]
[1777474496443,39.63,76592.42,0.0,-0.26362,0.00012,21.56681]
[1777474496514,39.62,76591.35,0.0,-0.26375,0.00012,21.572]
[1777474499135,39.62,76585.94,0.0,-0.26443,0.00013,21.59845]
[1777474499236,39.62,76582.78,0.0,-0.26482,0.00013,21.61386]
[1777474500687,39.62,76582.78,0.0,-0.26482,0.00013,21.61386]
[1777474500734,39.62,76577.9,0.0,-0.26543,0.00013,21.63767]
[1777474502414,39.62,76577.88,0.0,-0.26543,0.00013,21.63763]
[1777474502425,39.62,76577.88,0.0,-0.26543,0.00013,21.63763]
[1777474502647,39.62,76577.88,0.0,-0.26543,0.00013,21.63763]
[1777474502741,39.62,76573.73,0.0,-0.26594,0.00013,21.65779]
[1777474507725,39.62,76573.01,0.0,-0.26601,0.00013,21.66057]
[1777474507826,39.62,76574.63,0.0,-0.2658,0.00013,21.65224]
[1777474510078,39.61,76573.37,0.0,-0.26596,0.00013,21.65823]
[1777474511255,39.61,76573.8,0.0,-0.2659,0.00013,21.65594]
[1777474511569,39.61,76573.8,0.0,-0.2659,0.00013,21.65594]
[1777474512087,39.61,76574.18,0.0,-0.26584,0.00013,21.65372]
[1777474513804,39.61,76576.56,0.0,-0.26554,0.00013,21.64206]
[1777474514764,39.61,76575.68,0.0,-0.26564,0.00013,21.64603]
[1777474520336,39.61,76577.36,0.0,-0.26541,0.00013,21.63681]
[1777474525371,39.6,76580.03,0.0,-0.26506,0.00013,21.62291]
[1777474530406,39.6,76577.53,0.0,-0.26535,0.00013,21.63444]
[1777474535432,39.59,76574.82,0.0,-0.26565,0.00013,21.64333]
[1777474537524,39.59,76571.3,0.0,-0.26609,0.00013,21.66025]
[1777474540089,39.59,76571.04,0.0,-0.26611,0.00013,21.66098]
[1777474540476,39.59,76573.02,0.0,-0.26585,0.00013,21.6511]
[1777474545511,39.59,76574.67,0.0,-0.26563,0.00013,21.64218]
[1777474550546,39.58,76575.31,0.0,-0.26553,0.00013,21.63826]
[1777474552727,39.58,76575.6,0.0,-0.26549,0.00013,21.63668]
[1777474558602,39.58,76574.61,0.0,-0.26558,0.00013,21.64046]
[1777474560414,39.57,76575.57,0.0,-0.26546,0.00013,21.63559]
[1777474561069,39.57,76575.79,0.0,-0.26543,0.00013,21.63436]
[1777474561684,39.57,76575.79,0.0,-0.26543,0.00013,21.63436]
[1777474561764,39.57,76585.7,0.0,-0.26418,0.00013,21.58547]
[1777474562338,39.57,76585.7,0.0,-0.26418,0.00013,21.58547]
[1777474562633,39.57,76586.23,0.0,-0.26411,0.00013,21.58274]
[1777474566779,39.57,76595.38,0.0,-0.26296,0.00012,21.5372]
[1777474569815,39.57,76598.92,0.0,-0.26252,0.00012,21.51954]
[1777474570426,39.57,76598.98,0.0,-0.26251,0.00012,21.51915]
[1777474570690,39.57,76598.98,0.0,-0.26251,0.00012,21.51915]
[1777474575941,39.57,76595.8,0.0,-0.2629,0.00012,21.53465]
[1777474576510,39.57,76595.98,0.0,-0.26287,0.00012,21.53368]
[1777474576849,39.57,76593.61,0.0,-0.26317,0.00012,21.54525]
[1777474582564,39.57,76589.9,0.0,-0.26362,0.00013,21.56321]
[1777474587709,39.56,76597.1,0.0,-0.2627,0.00012,21.52691]
[1777474592738,39.56,76597.65,0.0,-0.2626,0.00012,21.51992]
[1777474596740,39.56,76589.79,0.0,-0.26357,0.00013,21.55835]
[1777474596877,39.56,76590.19,0.0,-0.26352,0.00013,21.55623]
[1777474597160,39.56,76590.19,0.0,-0.26352,0.00013,21.55623]
[1777474597612,39.56,76590.19,0.0,-0.26352,0.00013,21.55623]
[1777474599886,39.56,76587.58,0.0,-0.26384,0.00013,21.56882]
[1777474600589,39.56,76589.14,0.0,-0.26364,0.00013,21.56097]
[1777474602287,39.55,76589.02,0.0,-0.26365,0.00013,21.56127]
[1777474602799,39.55,76589.02,0.0,-0.26365,0.00013,21.56127]
[1777474602922,39.55,76588.84,0.0,-0.26366,0.00013,21.56201]
[1777474604823,39.55,76589.0,0.0,-0.26364,0.00013,21.56107]
[1777474604935,39.55,76589.68,0.0,-0.26355,0.00013,21.55756]
[1777474606729,39.55,76588.6,0.0,-0.26368,0.00013,21.56274]
[1777474612222,39.55,76583.77,0.0,-0.26428,0.00013,21.58606]
[1777474617204,39.54,76578.21,0.0,-0.26495,0.00013,21.61225]
[1777474620290,39.54,76576.24,0.0,-0.26518,0.00013,21.62142]
[1777474622848,39.54,76564.37,0.0,-0.26666,0.00013,21.67923]
[1777474623077,39.54,76564.37,0.0,-0.26666,0.00013,21.67923]
[1777474623153,39.54,76558.58,0.0,-0.26739,0.00013,21.70741]
[1777474624014,39.54,76558.58,0.0,-0.26739,0.00013,21.70741]
[1777474624746,39.54,76558.58,0.0,-0.26739,0.00013,21.70741]
[1777474625311,39.54,76560.29,0.0,-0.26717,0.00013,21.69889]
[1777474626238,39.54,76559.76,0.0,-0.26724,0.00013,21.70159]
[1777474627062,39.54,76561.93,0.0,-0.26697,0.00013,21.6911]
[1777474627645,39.54,76561.93,0.0,-0.26697,0.00013,21.6911]
[1777474631280,39.54,76564.22,0.0,-0.26669,0.00013,21.68041]
[1777474631840,39.54,76564.22,0.0,-0.26669,0.00013,21.68041]
[1777474637273,39.54,76557.28,0.0,-0.26756,0.00013,21.71386]
[1777474639944,39.54,76557.26,0.0,-0.26756,0.00013,21.71394]
[1777474640420,39.54,76555.12,0.0,-0.26783,0.00013,21.72444]
[1777474641207,39.54,76555.12,0.0,-0.26783,0.00013,21.72444]
[1777474641295,39.54,76555.61,0.0,-0.26777,0.00013,21.72216]
[1777474643499,39.54,76555.65,0.0,-0.26777,0.00013,21.72207]
[1777474643599,39.54,76554.16,0.0,-0.26796,0.00013,21.72944]
[1777474648766,39.54,76558.98,0.0,-0.26736,0.00013,21.70633]
[1777474654044,39.55,76558.43,0.0,-0.26742,0.00013,21.7059]
[1777474657009,39.55,76555.59,0.0,-0.26779,0.00013,21.72]
[1777474657681,39.55,76555.26,0.0,-0.26783,0.00013,21.72172]
[1777474663746,39.55,76553.35,0.0,-0.26809,0.00013,21.7317]
[1777474663825,39.55,76554.19,0.0,-0.26798,0.00013,21.72773]
[1777474667010,39.55,76552.38,0.0,-0.26822,0.00013,21.73678]
[1777474667539,39.55,76551.48,0.0,-0.26834,0.00013,21.74127]
[1777474667641,39.55,76554.63,0.0,-0.26794,0.00013,21.72604]
[1777474673121,39.55,76556.04,0.0,-0.26776,0.00013,21.71895]
[1777474678447,39.55,76555.53,0.0,-0.26782,0.00013,21.7212]
[1777474683482,39.55,76552.98,0.0,-0.26813,0.00013,21.73341]
[1777474684639,39.55,76552.98,0.0,-0.26813,0.00013,21.73341]
[1777474690535,39.55,76554.22,0.0,-0.26797,0.00013,21.7271]
[1777474695571,39.55,76553.6,0.0,-0.26803,0.00013,21.72947]
[1777474700605,39.54,76552.03,0.0,-0.26821,0.00013,21.73633]
[1777474705712,39.54,76552.68,0.0,-0.26811,0.00013,21.73256]
[1777474705972,39.54,76552.68,0.0,-0.26811,0.00013,21.73256]
[1777474706073,39.54,76549.54,0.0,-0.2685,0.00013,21.74754]
[1777474706534,39.54,76549.54,0.0,-0.2685,0.00013,21.74754]
[1777474710228,39.53,76542.67,0.0,-0.26936,0.00013,21.78037]
[1777474712046,39.53,76544.57,0.0,-0.26911,0.00013,21.77094]
[1777474712689,39.53,76545.5,0.0,-0.26896,0.00013,21.76222]
[1777474716087,39.53,76549.67,0.0,-0.26842,0.00013,21.74134]
[1777474716717,39.53,76549.67,0.0,-0.26841,0.00013,21.74114]
[1777474718402,39.53,76550.91,0.0,-0.26825,0.00013,21.73491]
[1777474718678,39.53,76550.91,0.0,-0.26825,0.00013,21.73491]
[1777474718867,39.52,76534.12,0.0,-0.27037,0.00013,21.81619]
[1777474719245,39.52,76534.12,0.0,-0.27037,0.00013,21.81619]
[1777474719451,39.52,76534.12,0.0,-0.27037,0.00013,21.81619]
[1777474719946,39.53,76524.52,0.0,-0.2716,0.00013,21.86262]
[1777474720274,39.53,76524.52,0.0,-0.2716,0.00013,21.86262]
[1777474720419,39.53,76524.52,0.0,-0.2716,0.00013,21.86262]
[1777474720746,39.53,76524.52,0.0,-0.2716,0.00013,21.86262]
[1777474720761,39.53,76524.52,0.0,-0.2716,0.00013,21.86262]
[1777474720941,39.53,76519.61,0.0,-0.27222,0.00013,21.88625]
[1777474723767,39.52,76512.69,0.0,-0.2731,0.00013,21.91929]
[1777474728806,39.53,76513.72,0.0,-0.273,0.00013,21.91553]
[1777474733836,39.54,76515.49,0.0,-0.2728,0.00013,21.90826]
[1777474734266,39.54,76515.49,0.0,-0.2728,0.00013,21.90826]
[1777474734282,39.54,76515.49,0.0,-0.2728,0.00013,21.90826]
[1777474735045,39.54,76515.49,0.0,-0.2728,0.00013,21.90826]
[1777474734843,39.54,76515.38,0.0,-0.27282,0.00013,21.90903]
[1777474735960,39.54,76520.87,0.0,-0.27212,0.00013,21.88259]
[1777474738349,39.54,76520.28,0.0,-0.27219,0.00013,21.8853]
[1777474738871,39.54,76517.66,0.0,-0.27253,0.00013,21.89782]
[1777474740825,39.54,76515.99,0.0,-0.27274,0.00013,21.90576]
[1777474741047,39.54,76515.99,0.0,-0.27274,0.00013,21.90576]
[1777474741100,39.54,76517.79,0.0,-0.2725,0.00013,21.89695]
[1777474744651,39.53,76521.13,0.0,-0.27207,0.00013,21.88076]
[1777474744913,39.53,76521.52,0.0,-0.27202,0.00013,21.87883]
[1777474749948,39.53,76521.84,0.0,-0.27197,0.00013,21.87695]
[1777474754983,39.53,76529.98,0.0,-0.27093,0.00013,21.83744]
[1777474760026,39.53,76533.28,0.0,-0.27051,0.00013,21.82137]
[1777474765069,39.53,76528.78,0.0,-0.27108,0.00013,21.84292]
[1777474770113,39.53,76529.33,0.0,-0.271,0.00013,21.83998]
[1777474775139,39.53,76535.64,0.0,-0.27017,0.00013,21.80558]
[1777474778427,39.53,76541.62,0.0,-0.26941,0.00013,21.77663]
[1777474778808,39.53,76541.62,0.0,-0.26941,0.00013,21.77663]
[1777474779167,39.53,76542.38,0.0,-0.26932,0.00013,21.77297]
[1777474784506,39.53,76541.72,0.0,-0.2694,0.00013,21.77623]
[1777474784879,39.53,76541.72,0.0,-0.2694,0.00013,21.77623]
[1777474784905,39.53,76540.1,0.0,-0.26961,0.00013,21.78411]
[1777474790244,39.53,76536.67,0.0,-0.27004,0.00013,21.80082]
[1777474794902,39.53,76536.21,0.0,-0.2701,0.00013,21.80305]
[1777474794916,39.53,76536.21,0.0,-0.2701,0.00013,21.80305]
[1777474795003,39.53,76533.53,0.0,-0.27044,0.00013,21.81601]
[1777474796396,39.53,76524.86,0.0,-0.27155,0.00013,21.85798]
[1777474799267,39.53,76526.17,0.0,-0.27139,0.00013,21.85188]
[1777474799566,39.53,76526.17,0.0,-0.27139,0.00013,21.85188]
[1777474799583,39.53,76526.17,0.0,-0.27139,0.00013,21.85188]
[1777474799603,39.53,76528.18,0.0,-0.27113,0.00013,21.84229]
[1777474800289,39.53,76528.18,0.0,-0.27113,0.00013,21.84229]
[1777474800382,39.53,76532.2,0.0,-0.27063,0.00013,21.823]
[1777474803198,39.53,76532.2,0.0,-0.27063,0.00013,21.82297]
[1777474803568,39.53,76528.98,0.0,-0.27103,0.00013,21.83848]
[1777474809378,39.53,76526.39,0.0,-0.27136,0.00013,21.85078]
[1777474810417,39.53,76526.39,0.0,-0.27136,0.00013,21.85078]
[1777474810969,39.53,76526.39,0.0,-0.27136,0.00013,21.85078]
[1777474810982,39.53,76526.39,0.0,-0.27136,0.00013,21.85078]
[1777474810984,39.53,76525.68,0.0,-0.27145,0.00013,21.85417]
[1777474811412,39.53,76525.68,0.0,-0.27145,0.00013,21.85417]
[1777474811495,39.53,76525.1,0.0,-0.27152,0.00013,21.85692]
[1777474815805,39.53,76514.53,0.0,-0.27287,0.00013,21.90785]
[1777474820856,39.54,76512.72,0.0,-0.27313,0.00013,21.91769]
[1777474825860,39.54,76513.95,0.0,-0.273,0.00013,21.91267]
[1777474828772,39.54,76515.26,0.0,-0.27285,0.00013,21.90703]
[1777474829026,39.55,76525.69,0.0,-0.27152,0.00013,21.85715]
[1777474829434,39.55,76525.69,0.0,-0.27152,0.00013,21.85715]
[1777474830051,39.55,76534.98,0.0,-0.27034,0.00013,21.81222]
[1777474831516,39.54,76534.4,0.0,-0.27039,0.00013,21.81119]
[1777474832105,39.54,76533.4,0.0,-0.27051,0.00013,21.81601]
[1777474837192,39.54,76530.95,0.0,-0.27082,0.00013,21.82783]
[1777474837497,39.54,76531.79,0.0,-0.27072,0.00013,21.82377]
[1777474837776,39.54,76533.83,0.0,-0.27046,0.00013,21.81391]
[1777474840621,39.54,76539.27,0.0,-0.26977,0.00013,21.78759]
[1777474840734,39.54,76539.27,0.0,-0.26977,0.00013,21.78759]
[1777474841605,39.54,76541.47,0.0,-0.26949,0.00013,21.77697]
[1777474842009,39.54,76552.09,0.0,-0.26815,0.00013,21.72541]
[1777474843093,39.54,76552.09,0.0,-0.26815,0.00013,21.72541]
[1777474843237,39.55,76562.99,0.0,-0.26677,0.00013,21.67226]
[1777474844623,39.55,76570.38,0.0,-0.26585,0.00013,21.63631]
[1777474846823,39.55,76572.55,0.0,-0.26558,0.00013,21.62586]
[1777474847599,39.55,76570.39,0.0,-0.26586,0.00013,21.63667]
[1777474847700,39.55,76570.21,0.0,-0.26588,0.00013,21.63776]
[1777474849025,39.55,76570.21,0.0,-0.26588,0.00013,21.63776]
[1777474849033,39.55,76570.21,0.0,-0.26588,0.00013,21.63776]
[1777474849124,39.55,76567.75,0.0,-0.2662,0.00013,21.65003]
[1777474850966,39.55,76567.92,0.0,-0.26618,0.00013,21.6494]
[1777474851661,39.55,76573.03,0.0,-0.26554,0.00013,21.62453]
[1777474851665,39.55,76573.03,0.0,-0.26554,0.00013,21.62453]
[1777474851766,39.55,76573.15,0.0,-0.26554,0.00013,21.62416]
[1777474855538,39.56,76578.41,0.0,-0.26488,0.00013,21.59861]
[1777474856979,39.55,76581.84,0.0,-0.26445,0.00013,21.5816]
[1777474858670,39.55,76584.52,0.0,-0.26411,0.00013,21.56816]
[1777474859588,39.55,76584.9,0.0,-0.26406,0.00013,21.56619]
[1777474860210,39.55,76584.9,0.0,-0.26406,0.00013,21.56619]
[1777474860725,39.55,76584.9,0.0,-0.26405,0.00013,21.5661]
[1777474861028,39.55,76584.9,0.0,-0.26405,0.00013,21.5661]
[1777474861669,39.55,76584.4,0.0,-0.26412,0.00013,21.56847]
[1777474863978,39.55,76586.56,0.0,-0.26384,0.00013,21.5576]
[1777474864753,39.55,76579.93,0.0,-0.26467,0.00013,21.59019]
[1777474865464,39.55,76577.82,0.0,-0.26493,0.00013,21.60047]
[1777474865529,39.55,76577.82,0.0,-0.26493,0.00013,21.60047]
[1777474866036,39.55,76577.82,0.0,-0.26493,0.00013,21.60047]
[1777474866072,39.55,76577.82,0.0,-0.26493,0.00013,21.60047]
[1777474866120,39.55,76568.49,0.0,-0.2661,0.00013,21.64615]
[1777474867852,39.55,76568.49,0.0,-0.2661,0.00013,21.646]
[1777474868128,39.55,76553.68,0.0,-0.26796,0.00013,21.71834]
[1777474870141,39.55,76553.68,0.0,-0.26796,0.00013,21.71826]
[1777474870217,39.55,76554.57,0.0,-0.26785,0.00013,21.71401]
[1777474871199,39.55,76554.57,0.0,-0.26785,0.00013,21.71401]
[1777474871588,39.55,76551.59,0.0,-0.26823,0.00013,21.7287]
[1777474873053,39.55,76551.59,0.0,-0.26823,0.00013,21.7287]
[1777474873913,39.55,76550.65,0.0,-0.26835,0.00013,21.73343]
[1777474874006,39.55,76550.63,0.0,-0.26836,0.00013,21.73353]
[1777474875935,39.55,76550.39,0.0,-0.26839,0.00013,21.73477]
[1777474875944,39.55,76548.88,0.0,-0.26858,0.00013,21.74219]
[1777474878008,39.55,76547.69,0.0,-0.26873,0.00013,21.74806]
[1777474878219,39.55,76539.35,0.0,-0.26979,0.00013,21.78864]
[1777474878977,39.55,76539.35,0.0,-0.26979,0.00013,21.78864]
[1777474879992,39.55,76539.0,0.0,-0.26984,0.00013,21.79035]
[1777474880086,39.55,76535.3,0.0,-0.27031,0.00013,21.80825]
[1777474880527,39.55,76535.3,0.0,-0.27031,0.00013,21.80825]
[1777474881233,39.55,76535.3,0.0,-0.27031,0.00013,21.80825]
[1777474891142,39.55,76545.38,0.0,-0.26903,0.00013,21.75943]
[1777474893180,39.55,76547.21,0.0,-0.26878,0.00013,21.7468]
[1777474894466,39.55,76544.35,0.0,-0.26914,0.00013,21.76073]
[1777474901015,39.55,76545.81,0.0,-0.26896,0.00013,21.75371]
[1777474906051,39.55,76543.35,0.0,-0.26927,0.00013,21.76562]
[1777474907611,39.55,76547.84,0.0,-0.2687,0.00013,21.74382]
[1777474908324,39.55,76551.06,0.0,-0.26829,0.00013,21.72818]
[1777474909045,39.55,76551.06,0.0,-0.26829,0.00013,21.72818]
[1777474909309,39.55,76552.55,0.0,-0.2681,0.00013,21.72101]
[1777474915238,39.55,76552.5,0.0,-0.26812,0.00013,21.72159]
[1777474921157,39.56,76551.8,0.0,-0.26821,0.00013,21.72522]
[1777474921586,39.56,76551.8,0.0,-0.26821,0.00013,21.72522]
[1777474922877,39.56,76553.04,0.0,-0.26806,0.00013,21.71923]
[1777474923178,39.56,76544.85,0.0,-0.26909,0.00013,21.7591]
[1777474927071,39.56,76542.2,0.0,-0.26943,0.00013,21.772]
[1777474930653,39.56,76538.61,0.0,-0.26989,0.00013,21.78939]
[1777474931631,39.56,76534.9,0.0,-0.27036,0.00013,21.80731]
[1777474932328,39.56,76522.84,0.0,-0.27189,0.00013,21.86538]
[1777474934132,39.56,76522.84,0.0,-0.27189,0.00013,21.86563]
[1777474934138,39.56,76522.84,0.0,-0.27189,0.00013,21.86563]
[1777474934253,39.56,76518.83,0.0,-0.27241,0.00013,21.88512]
[1777474939288,39.56,76514.09,0.0,-0.27304,0.00013,21.90888]
[1777474939826,39.56,76514.09,0.0,-0.27304,0.00013,21.90888]
[1777474940169,39.56,76514.09,0.0,-0.27304,0.00013,21.90888]
[1777474940340,39.56,76514.09,0.0,-0.27304,0.00013,21.90888]
[1777474940296,39.56,76515.71,0.0,-0.27283,0.00013,21.90113]
[1777474940357,39.56,76515.71,0.0,-0.27283,0.00013,21.90113]
[1777474941164,39.56,76515.71,0.0,-0.27283,0.00013,21.90113]
[1777474941185,39.56,76515.71,0.0,-0.27283,0.00013,21.90113]
[1777474942188,39.57,76510.07,0.0,-0.27356,0.00013,21.9285]
[1777474942200,39.57,76510.07,0.0,-0.27356,0.00013,21.9285]
[1777474942311,39.57,76503.24,0.0,-0.27444,0.00013,21.96124]
[1777474942755,39.57,76503.24,0.0,-0.27444,0.00013,21.96124]
[1777474943317,39.57,76496.91,0.0,-0.27525,0.00013,21.99147]
[1777474943413,39.57,76496.91,0.0,-0.27525,0.00013,21.99147]
[1777474944326,39.57,76494.08,0.0,-0.27562,0.00013,22.00501]
[1777474945330,39.57,76493.75,0.0,-0.27566,0.00013,22.00669]
[1777474950337,39.57,76494.75,0.0,-0.27555,0.00013,22.00255]
[1777474952818,39.57,76493.16,0.0,-0.27573,0.00013,22.00645]
[1777474952866,39.57,76492.24,0.0,-0.27586,0.00013,22.01093]
[1777474956237,39.58,76491.06,0.0,-0.27601,0.00013,22.01676]
[1777474962255,39.58,76490.12,0.0,-0.27615,0.00013,22.02195]
[1777474962468,39.58,76488.29,0.0,-0.27639,0.00013,22.03085]
[1777474962604,39.58,76488.29,0.0,-0.27639,0.00013,22.03085]
[1777474963187,39.58,76488.29,0.0,-0.27639,0.00013,22.03085]
[1777474963343,39.58,76486.27,0.0,-0.27665,0.00013,22.0404]
[1777474963758,39.58,76486.27,0.0,-0.27665,0.00013,22.0404]
[1777474963847,39.58,76486.27,0.0,-0.27665,0.00013,22.0404]
[1777474963886,39.58,76486.27,0.0,-0.27665,0.00013,22.0404]
[1777474964281,39.58,76486.27,0.0,-0.27665,0.00013,22.0404]
[1777474964351,39.58,76469.31,0.0,-0.27884,0.00013,22.12032]
[1777474964456,39.58,76469.31,0.0,-0.27884,0.00013,22.12032]
[1777474964792,39.59,76455.01,0.0,-0.28071,0.00013,22.18815]
[1777474967100,39.59,76454.26,0.0,-0.28081,0.00013,22.19189]
[1777474967195,39.59,76454.1,0.0,-0.28083,0.00013,22.1926]
[1777474969225,39.59,76454.1,0.0,-0.28083,0.00013,22.19255]
[1777474970151,39.59,76455.87,0.0,-0.2806,0.00013,22.18427]
[1777474970178,39.59,76455.87,0.0,-0.2806,0.00013,22.18427]
[1777474970359,39.59,76458.51,0.0,-0.28026,0.00013,22.1719]
[1777474972090,39.59,76468.29,0.0,-0.279,0.00013,22.12617]
[1777474972501,39.59,76468.29,0.0,-0.279,0.00013,22.12617]
[1777474972585,39.59,76468.29,0.0,-0.279,0.00013,22.12617]
[1777474972899,39.59,76468.29,0.0,-0.279,0.00013,22.12617]
[1777474972910,39.59,76468.29,0.0,-0.279,0.00013,22.12617]
[1777474972936,39.59,76470.27,0.0,-0.27874,0.00013,22.1169]
[1777474974215,39.59,76470.27,0.0,-0.27874,0.00013,22.1169]
[1777474974289,39.59,76471.24,0.0,-0.27862,0.00013,22.11241]
[1777474979640,39.59,76472.21,0.0,-0.2785,0.00013,22.10806]
[1777474985181,39.59,76470.47,0.0,-0.27873,0.00013,22.1165]
[1777474987163,39.59,76473.05,0.0,-0.2784,0.00013,22.10451]
[1777474987238,39.59,76471.88,0.0,-0.27855,0.00013,22.11007]
[1777474990660,39.59,76468.49,0.0,-0.27899,0.00013,22.12615]
[1777474991353,39.59,76468.49,0.0,-0.27899,0.00013,22.12615]
[1777474990737,39.59,76468.34,0.0,-0.27902,0.00013,22.1269]
[1777474992275,39.59,76468.34,0.0,-0.27902,0.00013,22.1269]
[1777474993733,39.59,76469.52,0.0,-0.27887,0.00013,22.12148]
[1777474993775,39.59,76472.05,0.0,-0.27854,0.00013,22.10967]
[1777475000279,39.59,76469.95,0.0,-0.27882,0.00013,22.11984]
[1777475002273,39.6,76467.53,0.0,-0.27914,0.00013,22.13129]
[1777475002374,39.6,76466.09,0.0,-0.27932,0.00013,22.13812]
[1777475003234,39.6,76466.09,0.0,-0.27932,0.00013,22.13812]
[1777475003237,39.6,76466.09,0.0,-0.27932,0.00013,22.13812]
[1777475003395,39.6,76466.09,0.0,-0.27932,0.00013,22.13812]
[1777475003325,39.6,76461.04,0.0,-0.27998,0.00013,22.16175]
[1777475003807,39.6,76456.53,0.0,-0.28056,0.00013,22.18277]
[1777475009785,39.6,76453.11,0.0,-0.281,0.00013,22.19859]
[1777475012491,39.6,76458.46,0.0,-0.28028,0.00013,22.16989]
[1777475012804,39.6,76458.97,0.0,-0.28022,0.00013,22.16751]
[1777475015311,39.6,76459.37,0.0,-0.28016,0.00013,22.16564]
[1777475015521,39.6,76461.13,0.0,-0.27994,0.00013,22.15742]
[1777475015527,39.6,76461.13,0.0,-0.27994,0.00013,22.15742]
[1777475015941,39.6,76465.27,0.0,-0.2794,0.00013,22.13808]
[1777475021870,39.6,76473.55,0.0,-0.27834,0.00013,22.09951]
[1777475026904,39.6,76471.19,0.0,-0.27865,0.00013,22.11087]
[1777475031203,39.6,76471.67,0.0,-0.27859,0.00013,22.10876]
[1777475031386,39.6,76463.16,0.0,-0.27969,0.00013,22.14863]
[1777475031729,39.6,76463.16,0.0,-0.27969,0.00013,22.14863]
[1777475031947,39.6,76463.16,0.0,-0.27969,0.00013,22.14863]
[1777475032264,39.6,76451.96,0.0,-0.28114,0.00013,22.20082]
[1777475032795,39.6,76451.96,0.0,-0.28114,0.00013,22.20082]
[1777475032863,39.6,76451.96,0.0,-0.28114,0.00013,22.20082]
[1777475033048,39.6,76451.96,0.0,-0.28114,0.00013,22.20082]
[1777475033051,39.6,76445.06,0.0,-0.28203,0.00013,22.23282]
[1777475033495,39.6,76445.06,0.0,-0.28203,0.00013,22.23282]
[1777475033505,39.6,76445.06,0.0,-0.28203,0.00013,22.23282]
[1777475033787,39.6,76445.06,0.0,-0.28203,0.00013,22.23282]
[1777475033995,39.6,76444.26,0.0,-0.28214,0.00013,22.23647]
[1777475035778,39.6,76444.35,0.0,-0.28212,0.00013,22.23597]
[1777475036410,39.6,76439.01,0.0,-0.28281,0.00013,22.26047]
[1777475036589,39.6,76439.01,0.0,-0.28281,0.00013,22.26047]
[1777475037355,39.6,76423.93,0.0,-0.28477,0.00013,22.32982]
[1777475037804,39.6,76423.93,0.0,-0.28477,0.00013,22.32982]
[1777475037962,39.6,76423.93,0.0,-0.28477,0.00013,22.32982]
[1777475038063,39.6,76421.14,0.0,-0.28513,0.00013,22.34248]
[1777475038676,39.6,76421.14,0.0,-0.28513,0.00013,22.34248]
[1777475038827,39.6,76421.14,0.0,-0.28513,0.00013,22.34248]
[1777475039283,39.6,76423.51,0.0,-0.28482,0.00013,22.33144]
[1777475043943,39.59,76427.36,0.0,-0.2843,0.00013,22.31307]
[1777475044162,39.59,76424.74,0.0,-0.28463,0.00013,22.32493]
[1777475044767,39.59,76424.74,0.0,-0.28463,0.00013,22.32493]
[1777475045034,39.59,76424.74,0.0,-0.28463,0.00013,22.32475]
[1777475050067,39.58,76426.55,0.0,-0.28437,0.00013,22.31561]
[1777475055103,39.58,76424.82,0.0,-0.28457,0.00013,22.32271]
[1777475056718,39.58,76428.59,0.0,-0.28408,0.00013,22.30523]
[1777475058039,39.58,76428.59,0.0,-0.28407,0.00013,22.30506]
[1777475058338,39.58,76438.56,0.0,-0.28277,0.00013,22.25885]
[1777475060044,39.58,76438.56,0.0,-0.28277,0.00013,22.25885]
[1777475060395,39.58,76431.5,0.0,-0.28368,0.00013,22.29119]
[1777475061271,39.58,76431.5,0.0,-0.28368,0.00013,22.29119]
[1777475062071,39.57,76433.38,0.0,-0.28343,0.00013,22.2824]
[1777475062367,39.57,76435.37,0.0,-0.28317,0.00013,22.27309]
[1777475066117,39.57,76436.14,0.0,-0.28307,0.00013,22.2693]
[1777475066424,39.57,76439.83,0.0,-0.28258,0.00013,22.252]
[1777475067380,39.57,76439.83,0.0,-0.28258,0.00013,22.252]
[1777475068160,39.57,76441.78,0.0,-0.28232,0.00013,22.24288]
[1777475068443,39.57,76442.98,0.0,-0.28217,0.00013,22.23723]
[1777475072221,39.57,76452.58,0.0,-0.28089,0.00013,22.18869]
[1777475075610,39.57,76449.21,0.0,-0.28133,0.00013,22.20425]
[1777475076365,39.57,76442.54,0.0,-0.28219,0.00013,22.23513]
[1777475081764,39.56,76441.69,0.0,-0.28229,0.00013,22.23863]
[1777475086438,39.56,76439.7,0.0,-0.28254,0.00013,22.24748]
[1777475086473,39.56,76439.7,0.0,-0.28254,0.00013,22.24748]
[1777475087331,39.56,76439.48,0.0,-0.28256,0.00013,22.2483]
[1777475089479,39.56,76431.7,0.0,-0.28357,0.00013,22.28412]
[1777475089345,39.56,76423.6,0.0,-0.28462,0.00013,22.32124]
[1777475089491,39.56,76423.6,0.0,-0.28462,0.00013,22.32124]
[1777475090350,39.56,76421.56,0.0,-0.28488,0.00013,22.33044]
[1777475093806,39.56,76415.3,0.0,-0.28571,0.00013,22.35941]
[1777475098880,39.56,76409.14,0.0,-0.28652,0.00013,22.38791]
[1777475098940,39.56,76409.14,0.0,-0.28652,0.00013,22.38791]
[1777475100600,39.56,76391.21,0.0,-0.28888,0.00013,22.46934]
[1777475101359,39.56,76391.21,0.0,-0.28888,0.00013,22.46934]
[1777475101431,39.56,76391.21,0.0,-0.28888,0.00013,22.46936]
[1777475101883,39.56,76391.21,0.0,-0.28888,0.00013,22.46936]
[1777475102440,39.56,76384.53,0.0,-0.28976,0.00013,22.49945]
[1777475104397,39.56,76385.28,0.0,-0.28966,0.00013,22.49603]
[1777475104662,39.57,76383.77,0.0,-0.28986,0.00013,22.50301]
[1777475105459,39.57,76384.85,0.0,-0.28972,0.00013,22.49815]
[1777475110494,39.56,76389.16,0.0,-0.28914,0.00013,22.47851]
[1777475111398,39.56,76389.16,0.0,-0.28914,0.00013,22.47851]
[1777475112536,39.56,76390.46,0.0,-0.28897,0.00013,22.47261]
[1777475114348,39.56,76388.04,0.0,-0.28929,0.00013,22.48349]
[1777475114523,39.56,76383.86,0.0,-0.28984,0.00013,22.5024]
[1777475115206,39.56,76383.86,0.0,-0.28984,0.00013,22.5024]
[1777475115529,39.56,76377.1,0.0,-0.29073,0.00013,22.53283]
[1777475115664,39.56,76377.1,0.0,-0.29073,0.00013,22.53283]
[1777475115722,39.56,76377.1,0.0,-0.29073,0.00013,22.53283]
[1777475115735,39.56,76377.1,0.0,-0.29073,0.00013,22.53283]
[1777475115755,39.56,76376.32,0.0,-0.29084,0.00013,22.53632]
[1777475119339,39.57,76376.71,0.0,-0.29079,0.00013,22.53469]
[1777475119359,39.57,76376.71,0.0,-0.29079,0.00013,22.53469]
[1777475119379,39.57,76377.61,0.0,-0.29067,0.00013,22.53072]
[1777475120855,39.57,76385.88,0.0,-0.28959,0.00013,22.4937]
[1777475124801,39.57,76385.72,0.0,-0.28962,0.00013,22.49472]
[1777475124827,39.57,76385.72,0.0,-0.28962,0.00013,22.49472]
[1777475124875,39.57,76381.68,0.0,-0.29015,0.00013,22.51298]
[1777475127040,39.57,76379.82,0.0,-0.2904,0.00013,22.52142]
[1777475127186,39.57,76379.82,0.0,-0.2904,0.00013,22.52142]
[1777475127608,39.57,76374.77,0.0,-0.29107,0.00013,22.54411]
[1777475128083,39.57,76374.77,0.0,-0.29107,0.00013,22.54411]
[1777475128140,39.57,76374.77,0.0,-0.29107,0.00013,22.54411]
[1777475128337,39.57,76358.78,0.0,-0.29318,0.00013,22.61549]
[1777475128695,39.57,76358.78,0.0,-0.29318,0.00013,22.61549]
[1777475129059,39.57,76352.82,0.0,-0.29397,0.00013,22.64205]
[1777475130073,39.57,76352.82,0.0,-0.29397,0.00013,22.64205]
[1777475131556,39.57,76352.19,0.0,-0.29406,0.00013,22.64502]
[1777475132324,39.57,76352.19,0.0,-0.29406,0.00013,22.64502]
[1777475132481,39.57,76352.19,0.0,-0.29406,0.00013,22.64502]
[1777475132538,39.57,76348.44,0.0,-0.29454,0.00013,22.65802]
[1777475132650,39.57,76348.44,0.0,-0.29454,0.00013,22.65802]
[1777475132728,39.57,76348.44,0.0,-0.29454,0.00013,22.65802]
[1777475132898,39.57,76348.44,0.0,-0.29454,0.00013,22.65802]
[1777475133438,39.57,76348.44,0.0,-0.29454,0.00013,22.65802]
[1777475133483,39.57,76342.79,0.0,-0.29529,0.00013,22.68289]
[1777475133588,39.57,76342.79,0.0,-0.29529,0.00013,22.68289]
[1777475133663,39.57,76342.79,0.0,-0.29529,0.00013,22.68289]
[1777475134005,39.57,76342.79,0.0,-0.29529,0.00013,22.68289]
[1777475134241,39.57,76342.79,0.0,-0.29529,0.00013,22.68289]
[1777475134380,39.57,76342.79,0.0,-0.29529,0.00013,22.68289]
[1777475134389,39.57,76330.95,0.0,-0.29687,0.00013,22.73483]
[1777475134943,39.57,76330.95,0.0,-0.29687,0.00013,22.73483]
[1777475135228,39.57,76322.35,0.0,-0.29801,0.00013,22.77232]
[1777475135813,39.57,76322.35,0.0,-0.29801,0.00013,22.77232]
[1777475138512,39.57,76318.91,0.0,-0.29847,0.00013,22.7872]
[1777475138540,39.57,76318.91,0.0,-0.29847,0.00013,22.7872]
[1777475138791,39.57,76315.56,0.0,-0.29892,0.00013,22.80166]
[1777475141189,39.57,76307.71,0.0,-0.29996,0.00013,22.83545]
[1777475146902,39.57,76301.47,0.0,-0.30078,0.00013,22.86155]
[1777475149542,39.57,76301.96,0.0,-0.30071,0.00013,22.85933]
[1777475150343,39.57,76303.65,0.0,-0.30048,0.00013,22.85194]
[1777475150423,39.57,76310.98,0.0,-0.29949,0.00013,22.82012]
[1777475150851,39.57,76310.98,0.0,-0.29949,0.00013,22.82012]
[1777475151408,39.56,76311.17,0.0,-0.29946,0.00013,22.81922]
[1777475154209,39.56,76307.59,0.0,-0.29994,0.00013,22.83447]
[1777475154256,39.56,76310.03,0.0,-0.29961,0.00013,22.82385]
[1777475155072,39.56,76310.03,0.0,-0.29961,0.00013,22.82385]
[1777475155163,39.56,76310.03,0.0,-0.29961,0.00013,22.82385]
[1777475155250,39.56,76314.85,0.0,-0.29896,0.00013,22.80292]
[1777475156630,39.56,76316.89,0.0,-0.29868,0.00013,22.79401]
[1777475159379,39.56,76329.46,0.0,-0.29701,0.00013,22.73927]
[1777475160044,39.56,76333.39,0.0,-0.29648,0.00013,22.72205]
[1777475160472,39.56,76333.39,0.0,-0.29648,0.00013,22.72205]
[1777475160646,39.56,76333.02,0.0,-0.29653,0.00013,22.72367]
[1777475161551,39.56,76333.02,0.0,-0.29653,0.00013,22.72367]
[1777475162381,39.56,76326.04,0.0,-0.29746,0.00013,22.75415]
[1777475162392,39.56,76326.04,0.0,-0.29746,0.00013,22.75415]
[1777475162574,39.56,76326.04,0.0,-0.29746,0.00013,22.75415]
[1777475162584,39.56,76318.2,0.0,-0.29851,0.00013,22.78821]
[1777475163308,39.56,76318.2,0.0,-0.29851,0.00013,22.78821]
[1777475163498,39.56,76311.56,0.0,-0.29939,0.00013,22.8169]
[1777475165249,39.56,76308.43,0.0,-0.29981,0.00013,22.83034]
[1777475165368,39.56,76307.16,0.0,-0.29998,0.00013,22.83572]
[1777475171074,39.56,76307.57,0.0,-0.29991,0.00013,22.83362]
[1777475171731,39.56,76305.55,0.0,-0.30018,0.00013,22.84214]
[1777475171937,39.56,76305.76,0.0,-0.30015,0.00013,22.84124]
[1777475176728,39.55,76311.03,0.0,-0.29943,0.00013,22.81807]
[1777475177420,39.55,76311.03,0.0,-0.29943,0.00013,22.81807]
[1777475177493,39.55,76316.13,0.0,-0.29875,0.00013,22.79593]
[1777475178059,39.55,76316.13,0.0,-0.29875,0.00013,22.79593]
[1777475179454,39.55,76328.5,0.0,-0.29709,0.00013,22.74203]
[1777475184927,39.55,76327.63,0.0,-0.29721,0.00013,22.74579]
[1777475190377,39.55,76332.25,0.0,-0.29659,0.00013,22.72556]
[1777475195526,39.55,76327.58,0.0,-0.29719,0.00013,22.74227]
[1777475196236,39.55,76324.07,0.0,-0.29766,0.00013,22.75756]
[1777475201525,39.55,76319.72,0.0,-0.29823,0.00013,22.77631]
[1777475203881,39.55,76321.33,0.0,-0.29802,0.00013,22.76917]
[1777475206676,39.55,76329.74,0.0,-0.29689,0.00013,22.73244]
[1777475207322,39.55,76331.15,0.0,-0.2967,0.00013,22.72628]
[1777475210516,39.55,76333.16,0.0,-0.29644,0.00013,22.71749]
[1777475211881,39.55,76338.33,0.0,-0.29575,0.00013,22.69487]
[1777475212221,39.55,76338.89,0.0,-0.29568,0.00013,22.69244]
[1777475214236,39.55,76337.49,0.0,-0.29586,0.00013,22.69861]
[1777475214254,39.55,76333.81,0.0,-0.29635,0.00013,22.71476]
[1777475219270,39.55,76332.44,0.0,-0.29654,0.00013,22.72084]
[1777475221181,39.55,76332.82,0.0,-0.29649,0.00013,22.71919]
[1777475221205,39.55,76332.82,0.0,-0.29649,0.00013,22.71919]
[1777475221559,39.55,76325.95,0.0,-0.2974,0.00013,22.74921]
[1777475222128,39.55,76325.95,0.0,-0.2974,0.00013,22.74921]
[1777475222616,39.55,76313.08,0.0,-0.29912,0.00013,22.8051]
[1777475223638,39.55,76302.15,0.0,-0.30058,0.00013,22.85219]
[1777475223961,39.55,76302.15,0.0,-0.30058,0.00013,22.85219]
[1777475224473,39.55,76297.06,0.0,-0.30127,0.00013,22.87419]
[1777475225536,39.55,76297.06,0.0,-0.30127,0.00013,22.87419]
[1777475225638,39.55,76293.14,0.0,-0.3018,0.00013,22.8911]
[1777475230893,39.56,76293.35,0.0,-0.30179,0.00013,22.89072]
[1777475230920,39.56,76293.35,0.0,-0.30179,0.00013,22.89072]
[1777475230970,39.56,76293.35,0.0,-0.30179,0.00013,22.89072]
[1777475231646,39.56,76293.35,0.0,-0.30179,0.00013,22.89072]
[1777475231597,39.56,76281.46,0.0,-0.30339,0.00013,22.94148]
[1777475232126,39.56,76281.46,0.0,-0.30339,0.00013,22.94148]
[1777475233246,39.56,76281.46,0.0,-0.30339,0.00013,22.94153]
[1777475234074,39.56,76284.12,0.0,-0.30303,0.00013,22.93027]
[1777475234490,39.56,76284.12,0.0,-0.30303,0.00013,22.93027]
[1777475235387,39.56,76296.14,0.0,-0.30142,0.00013,22.87904]
[1777475235467,39.56,76304.46,0.0,-0.3003,0.00013,22.84317]
[1777475235734,39.56,76304.46,0.0,-0.3003,0.00013,22.84317]
[1777475237553,39.56,76306.47,0.0,-0.30003,0.00013,22.8344]
[1777475238114,39.55,76306.38,0.0,-0.30004,0.00013,22.83468]
[1777475238404,39.55,76306.7,0.0,-0.29999,0.00013,22.83319]
[1777475243439,39.55,76306.23,0.0,-0.30004,0.00013,22.83469]
[1777475245223,39.55,76307.57,0.0,-0.29986,0.00013,22.82882]
[1777475245454,39.55,76310.05,0.0,-0.29952,0.00013,22.81802]
[1777475247468,39.55,76322.12,0.0,-0.29791,0.00013,22.76558]
[1777475248702,39.55,76323.69,0.0,-0.2977,0.00013,22.75871]
[1777475248712,39.55,76323.69,0.0,-0.2977,0.00013,22.75871]
[1777475249790,39.55,76326.44,0.0,-0.29733,0.00013,22.7467]
[1777475250490,39.55,76328.83,0.0,-0.29701,0.00013,22.73626]
[1777475255658,39.55,76327.8,0.0,-0.29712,0.00013,22.737]
[1777475260559,39.55,76319.21,0.0,-0.29826,0.00013,22.77426]
[1777475265597,39.54,76318.71,0.0,-0.29832,0.00013,22.77619]
[1777475270636,39.54,76321.28,0.0,-0.29798,0.00013,22.76483]
[1777475275667,39.54,76324.32,0.0,-0.29757,0.00013,22.75149]
[1777475279372,39.54,76324.18,0.0,-0.29758,0.00013,22.75205]
[1777475279449,39.54,76324.18,0.0,-0.29758,0.00013,22.75205]
[1777475279695,39.54,76324.79,0.0,-0.2975,0.00013,22.74938]
[1777475280307,39.54,76324.79,0.0,-0.2975,0.00013,22.74938]
[1777475280702,39.54,76329.99,0.0,-0.29681,0.00013,22.72668]
[1777475281600,39.54,76329.99,0.0,-0.29681,0.00013,22.72668]
[1777475281710,39.54,76331.79,0.0,-0.29657,0.00013,22.71883]
[1777475281840,39.54,76331.79,0.0,-0.29657,0.00013,22.71883]
[1777475282718,39.54,76330.51,0.0,-0.29674,0.00013,22.72444]
[1777475284707,39.54,76321.81,0.0,-0.2979,0.00013,22.76235]
[1777475288753,39.54,76318.92,0.0,-0.29828,0.00013,22.77485]
[1777475289216,39.54,76316.02,0.0,-0.29867,0.00013,22.78737]
[1777475290688,39.54,76316.02,0.0,-0.29867,0.00013,22.78737]
[1777475290914,39.54,76307.58,0.0,-0.2998,0.00013,22.82385]
[1777475292855,39.54,76307.84,0.0,-0.29976,0.00013,22.82266]
[1777475292947,39.54,76307.84,0.0,-0.29976,0.00013,22.82266]
[1777475293008,39.54,76311.83,0.0,-0.29922,0.00013,22.80534]
[1777475295469,39.54,76318.86,0.0,-0.29828,0.00013,22.77472]
[1777475296773,39.54,76329.99,0.0,-0.2968,0.00013,22.72618]
[1777475296819,39.54,76329.99,0.0,-0.2968,0.00013,22.72618]
[1777475298759,39.54,76331.48,0.0,-0.2966,0.00013,22.71968]
[1777475299498,39.54,76331.48,0.0,-0.2966,0.00013,22.71968]
[1777475299588,39.54,76333.91,0.0,-0.29627,0.00013,22.70909]
[1777475303418,39.54,76340.58,0.0,-0.29539,0.00013,22.67992]
[1777475303430,39.54,76340.58,0.0,-0.29539,0.00013,22.67992]
[1777475303735,39.54,76341.85,0.0,-0.29522,0.00013,22.67438]
[1777475304976,39.54,76352.92,0.0,-0.29376,0.00013,22.62557]
[1777475307032,39.54,76356.48,0.0,-0.29329,0.00013,22.60998]
[1777475307381,39.54,76356.48,0.0,-0.29329,0.00013,22.60998]
[1777475307395,39.54,76356.48,0.0,-0.29329,0.00013,22.60998]
[1777475308793,39.54,76360.31,0.0,-0.29279,0.00013,22.59321]
[1777475308872,39.54,76360.31,0.0,-0.29279,0.00013,22.59321]
[1777475308950,39.54,76360.31,0.0,-0.29279,0.00013,22.59321]
[1777475308961,39.54,76360.31,0.0,-0.29279,0.00013,22.59321]
[1777475314911,39.55,76359.44,0.0,-0.2929,0.00013,22.59397]
[1777475319979,39.55,76356.44,0.0,-0.29332,0.00013,22.60802]
[1777475325025,39.56,76356.32,0.0,-0.29335,0.00013,22.6091]
[1777475325235,39.56,76356.32,0.0,-0.29335,0.00013,22.6091]
[1777475325337,39.56,76351.31,0.0,-0.29401,0.00013,22.63138]
[1777475330628,39.56,76348.88,0.0,-0.29434,0.00013,22.64233]
[1777475331126,39.56,76349.24,0.0,-0.2943,0.00013,22.64087]
[1777475331355,39.56,76337.95,0.0,-0.2958,0.00013,22.69057]
[1777475332170,39.56,76337.95,0.0,-0.2958,0.00013,22.69057]
[1777475332352,39.56,76332.27,0.0,-0.29656,0.00013,22.71553]
[1777475332779,39.56,76332.27,0.0,-0.29656,0.00013,22.71553]
[1777475333619,39.56,76332.9,0.0,-0.29647,0.00013,22.71277]
[1777475338722,39.56,76331.48,0.0,-0.29666,0.00013,22.71897]
[1777475339834,39.56,76334.27,0.0,-0.29629,0.00013,22.70675]
[1777475340283,39.56,76326.56,0.0,-0.29732,0.00013,22.74044]
[1777475341069,39.56,76326.56,0.0,-0.29732,0.00013,22.74044]
[1777475341763,39.56,76326.56,0.0,-0.29732,0.00013,22.74044]
[1777475341204,39.56,76314.5,0.0,-0.29892,0.00013,22.79284]
[1777475342593,39.56,76308.82,0.0,-0.29968,0.00013,22.81732]
[1777475343533,39.56,76308.82,0.0,-0.29968,0.00013,22.81732]
[1777475343680,39.56,76305.56,0.0,-0.30012,0.00013,22.83129]
[1777475347137,39.56,76299.03,0.0,-0.301,0.00013,22.85962]
[1777475347318,39.56,76299.03,0.0,-0.301,0.00013,22.85962]
[1777475347712,39.56,76285.95,0.0,-0.30276,0.00013,22.91574]
[1777475348692,39.56,76277.51,0.0,-0.3039,0.00013,22.95164]
[1777475349383,39.56,76277.51,0.0,-0.3039,0.00013,22.95164]
[1777475349488,39.56,76277.78,0.0,-0.30386,0.00013,22.95052]
[1777475351902,39.56,76278.41,0.0,-0.30378,0.00013,22.94789]
[1777475352044,39.56,76278.41,0.0,-0.30378,0.00013,22.94789]
[1777475352210,39.56,76283.92,0.0,-0.30304,0.00013,22.92449]
[1777475353426,39.56,76283.92,0.0,-0.30304,0.00013,22.92449]
[1777475353655,39.56,76293.94,0.0,-0.30169,0.00013,22.88182]
[1777475358676,39.56,76294.7,0.0,-0.3016,0.00013,22.87888]
[1777475361643,39.57,76288.77,0.0,-0.3024,0.00013,22.90438]
[1777475361702,39.57,76287.63,0.0,-0.30256,0.00013,22.90928]
[1777475367309,39.57,76283.13,0.0,-0.30316,0.00013,22.92858]
[1777475371734,39.57,76283.36,0.0,-0.30314,0.00013,22.92767]
[1777475371481,39.57,76290.89,0.0,-0.3021,0.00013,22.89196]
[1777475372845,39.57,76294.81,0.0,-0.30158,0.00013,22.87526]
[1777475372916,39.57,76294.81,0.0,-0.30158,0.00013,22.87526]
[1777475373787,39.57,76300.91,0.0,-0.30076,0.00013,22.84918]
[1777475375472,39.57,76304.02,0.0,-0.30035,0.00013,22.83591]
[1777475375620,39.57,76304.02,0.0,-0.30035,0.00013,22.83591]
[1777475375695,39.57,76302.94,0.0,-0.3005,0.00013,22.84067]
[1777475376044,39.57,76302.94,0.0,-0.3005,0.00013,22.84067]
[1777475379326,39.57,76301.37,0.0,-0.30072,0.00013,22.84775]
[1777475380725,39.57,76305.41,0.0,-0.30018,0.00013,22.83051]
[1777475381690,39.57,76311.18,0.0,-0.29941,0.00013,22.80576]
[1777475381768,39.57,76312.38,0.0,-0.29926,0.00013,22.80073]
[1777475383234,39.58,76310.87,0.0,-0.29946,0.00013,22.80742]
[1777475383245,39.58,76310.87,0.0,-0.29946,0.00013,22.80742]
[1777475383566,39.58,76309.66,0.0,-0.29963,0.00013,22.8128]
[1777475389466,39.57,76308.63,0.0,-0.29975,0.00013,22.81664]
[1777475391467,39.57,76310.27,0.0,-0.29953,0.00013,22.80947]
[1777475391512,39.57,76310.27,0.0,-0.29953,0.00013,22.80947]
[1777475395250,39.57,76312.52,0.0,-0.29922,0.00013,22.79939]
[1777475395266,39.57,76312.52,0.0,-0.29922,0.00013,22.79939]
[1777475395650,39.57,76304.46,0.0,-0.30029,0.00013,22.83407]
[1777475398275,39.57,76300.14,0.0,-0.30088,0.00013,22.85287]
[1777475398297,39.57,76300.14,0.0,-0.30088,0.00013,22.85287]
[1777475398528,39.57,76296.81,0.0,-0.30133,0.00013,22.86725]
[1777475400670,39.57,76291.6,0.0,-0.30203,0.00013,22.88961]
[1777475400743,39.57,76280.75,0.0,-0.30349,0.00013,22.93585]
[1777475401258,39.57,76280.75,0.0,-0.30349,0.00013,22.93585]
[1777475401840,39.57,76280.75,0.0,-0.30349,0.00013,22.93585]
[1777475401722,39.57,76269.07,0.0,-0.30506,0.00013,22.98522]
[1777475402289,39.57,76269.07,0.0,-0.30506,0.00013,22.98522]
[1777475402517,39.57,76269.07,0.0,-0.30506,0.00013,22.98522]
[1777475402833,39.57,76252.21,0.0,-0.30735,0.00014,23.05612]
[1777475403707,39.58,76245.96,0.0,-0.3082,0.00014,23.08227]
[1777475406164,39.58,76247.74,0.0,-0.30796,0.00014,23.07501]
[1777475406584,39.58,76247.78,0.0,-0.30797,0.00014,23.07512]
[1777475410046,39.58,76253.32,0.0,-0.30722,0.00014,23.05223]
[1777475410614,39.58,76253.32,0.0,-0.30722,0.00014,23.0523]
[1777475415794,39.58,76248.61,0.0,-0.30787,0.00014,23.07235]
[1777475416327,39.58,76248.61,0.0,-0.30787,0.00014,23.07235]
[1777475416802,39.58,76245.8,0.0,-0.30826,0.00014,23.08417]
[1777475422344,39.59,76242.5,0.0,-0.30873,0.00014,23.09852]
[1777475427732,39.59,76244.13,0.0,-0.30853,0.00014,23.09247]
[1777475429345,39.6,76242.47,0.0,-0.30876,0.00014,23.09946]
[1777475429753,39.6,76242.57,0.0,-0.30874,0.00014,23.09904]
[1777475430783,39.6,76231.8,0.0,-0.31021,0.00014,23.14357]
[1777475430997,39.6,76231.8,0.0,-0.31021,0.00014,23.14357]
[1777475431417,39.6,76231.8,0.0,-0.31021,0.00014,23.14357]
[1777475431764,39.6,76231.8,0.0,-0.31019,0.00014,23.14007]
[1777475433528,39.6,76226.41,0.0,-0.31092,0.00014,23.16219]
[1777475433822,39.6,76231.23,0.0,-0.31027,0.00014,23.14246]
[1777475435705,39.6,76234.97,0.0,-0.30976,0.00014,23.12712]
[1777475435791,39.6,76234.97,0.0,-0.30977,0.00014,23.12718]
[1777475440289,39.6,76232.01,0.0,-0.31018,0.00014,23.13964]
[1777475440826,39.6,76236.45,0.0,-0.30957,0.00014,23.12142]
[1777475441927,39.6,76242.32,0.0,-0.30878,0.00014,23.09726]
[1777475442324,39.6,76242.32,0.0,-0.30878,0.00014,23.09726]
[1777475442841,39.6,76246.15,0.0,-0.30826,0.00014,23.08149]
[1777475443480,39.6,76246.15,0.0,-0.30826,0.00014,23.08149]
[1777475443856,39.6,76253.33,0.0,-0.3073,0.00014,23.05176]
[1777475444110,39.6,76253.33,0.0,-0.3073,0.00014,23.05176]
[1777475444482,39.6,76253.33,0.0,-0.3073,0.00014,23.05176]
[1777475445356,39.6,76258.63,0.0,-0.30658,0.00014,23.02978]
[1777475445629,39.6,76258.63,0.0,-0.30658,0.00014,23.02978]
[1777475445660,39.6,76258.63,0.0,-0.30658,0.00014,23.02978]
[1777475445863,39.6,76258.63,0.0,-0.30658,0.00014,23.02978]
[1777475445866,39.6,76266.85,0.0,-0.30547,0.00013,22.99527]
[1777475446016,39.6,76266.85,0.0,-0.30547,0.00013,22.99527]
[1777475446026,39.6,76266.85,0.0,-0.30547,0.00013,22.99527]
[1777475446880,39.6,76262.96,0.0,-0.30599,0.00014,23.01152]
[1777475447537,39.6,76262.96,0.0,-0.30599,0.00014,23.01152]
[1777475447881,39.6,76253.76,0.0,-0.30724,0.00014,23.04997]
[1777475448235,39.6,76253.76,0.0,-0.30724,0.00014,23.04997]
[1777475448886,39.6,76248.5,0.0,-0.30795,0.00014,23.07177]
[1777475450171,39.6,76248.3,0.0,-0.30797,0.00014,23.0725]
[1777475450901,39.6,76254.44,0.0,-0.30714,0.00014,23.04685]
[1777475452136,39.6,76264.19,0.0,-0.30582,0.00013,23.00593]
[1777475457106,39.6,76254.85,0.0,-0.30708,0.00014,23.04515]
[1777475461274,39.6,76255.47,0.0,-0.307,0.00014,23.04273]
[1777475461384,39.6,76253.08,0.0,-0.30733,0.00014,23.05275]
[1777475466976,39.6,76251.5,0.0,-0.30755,0.00014,23.05955]
[1777475467016,39.6,76251.5,0.0,-0.30755,0.00014,23.05955]
[1777475467675,39.6,76251.5,0.0,-0.30755,0.00014,23.05955]
[1777475472016,39.61,76243.72,0.0,-0.30862,0.00014,23.09228]
[1777475478227,39.61,76244.22,0.0,-0.30857,0.00014,23.09082]
[1777475479027,39.61,76243.43,0.0,-0.30868,0.00014,23.0942]
[1777475479128,39.61,76245.43,0.0,-0.30841,0.00014,23.08604]
[1777475484650,39.62,76247.16,0.0,-0.30819,0.00014,23.0792]
[1777475489742,39.62,76247.65,0.0,-0.30813,0.00014,23.07744]
[1777475493475,39.62,76245.37,0.0,-0.30843,0.00014,23.08357]
[1777475493520,39.62,76260.93,0.0,-0.30632,0.00014,23.01871]
[1777475494078,39.62,76260.93,0.0,-0.30632,0.00014,23.01871]
[1777475494173,39.62,76260.93,0.0,-0.30632,0.00014,23.01871]
[1777475494340,39.62,76266.5,0.0,-0.30556,0.00013,22.9953]
[1777475495514,39.62,76266.5,0.0,-0.30556,0.00013,22.9953]
[1777475495524,39.62,76267.5,0.0,-0.30543,0.00013,22.99107]
[1777475496437,39.62,76267.5,0.0,-0.30543,0.00013,22.99107]
[1777475497981,39.62,76273.56,0.0,-0.30461,0.00013,22.96555]
[1777475500932,39.62,76272.79,0.0,-0.30471,0.00013,22.96877]
[1777475501229,39.62,76272.67,0.0,-0.30473,0.00013,22.96928]
[1777475501340,39.62,76272.67,0.0,-0.30473,0.00013,22.96928]
[1777475501468,39.62,76272.67,0.0,-0.30473,0.00013,22.96928]
[1777475501919,39.62,76272.67,0.0,-0.30473,0.00013,22.96928]
[1777475501853,39.62,76265.47,0.0,-0.3057,0.00013,22.99954]
[1777475502084,39.62,76265.47,0.0,-0.3057,0.00013,22.99954]
[1777475502173,39.62,76265.47,0.0,-0.3057,0.00013,22.99954]
[1777475502232,39.62,76265.47,0.0,-0.3057,0.00013,22.99954]
[1777475502346,39.62,76265.47,0.0,-0.3057,0.00013,22.99954]
[1777475502381,39.62,76265.47,0.0,-0.3057,0.00013,22.99954]
[1777475502865,39.62,76252.64,0.0,-0.30743,0.00014,23.05315]
[1777475503234,39.62,76252.64,0.0,-0.30743,0.00014,23.05315]
[1777475503759,39.62,76252.64,0.0,-0.30743,0.00014,23.05315]
[1777475503771,39.62,76252.64,0.0,-0.30743,0.00014,23.05315]
[1777475503861,39.62,76247.27,0.0,-0.30817,0.00014,23.07566]
[1777475505612,39.62,76240.7,0.0,-0.30907,0.00014,23.10313]
[1777475508477,39.62,76239.88,0.0,-0.30918,0.00014,23.10652]
[1777475508579,39.62,76239.83,0.0,-0.30918,0.00014,23.10672]
[1777475509870,39.62,76239.83,0.0,-0.30918,0.00014,23.10672]
[1777475509875,39.62,76239.83,0.0,-0.30918,0.00014,23.10672]
[1777475510679,39.62,76226.47,0.0,-0.311,0.00014,23.16172]
[1777475511173,39.62,76226.47,0.0,-0.311,0.00014,23.16172]
[1777475511442,39.62,76222.13,0.0,-0.31159,0.00014,23.17954]
[1777475511987,39.62,76222.13,0.0,-0.31159,0.00014,23.17954]
[1777475512822,39.62,76222.13,0.0,-0.31159,0.00014,23.17954]
[1777475512825,39.62,76220.95,0.0,-0.31176,0.00014,23.1844]
[1777475515197,39.62,76221.76,0.0,-0.31165,0.00014,23.18115]
[1777475515369,39.62,76221.76,0.0,-0.31165,0.00014,23.18118]
[1777475520383,39.63,76220.68,0.0,-0.3118,0.00014,23.18572]
[1777475521662,39.63,76220.24,0.0,-0.31186,0.00014,23.18755]
[1777475521977,39.63,76220.13,0.0,-0.31188,0.00014,23.18803]
[1777475523781,39.63,76210.29,0.0,-0.31322,0.00014,23.22805]
[1777475524786,39.63,76210.29,0.0,-0.31322,0.00014,23.22805]
[1777475524856,39.63,76210.29,0.0,-0.31322,0.00014,23.22805]
[1777475526453,39.63,76211.26,0.0,-0.31309,0.00014,23.22412]
[1777475526580,39.63,76211.26,0.0,-0.31309,0.00014,23.22412]
[1777475526608,39.63,76211.26,0.0,-0.31309,0.00014,23.22412]
[1777475526639,39.63,76211.26,0.0,-0.31309,0.00014,23.22412]
[1777475526953,39.63,76201.35,0.0,-0.31444,0.00014,23.26413]
[1777475527473,39.63,76201.35,0.0,-0.31444,0.00014,23.26413]
[1777475527578,39.63,76201.35,0.0,-0.31444,0.00014,23.26413]
[1777475527807,39.63,76173.59,0.0,-0.31824,0.00014,23.37475]
[1777475528286,39.63,76173.59,0.0,-0.31824,0.00014,23.37475]
[1777475528487,39.63,76173.59,0.0,-0.31824,0.00014,23.37475]
[1777475528700,39.63,76163.56,0.0,-0.31962,0.00014,23.41421]
[1777475529350,39.63,76163.56,0.0,-0.31962,0.00014,23.41421]
[1777475529610,39.63,76163.56,0.0,-0.31962,0.00014,23.41421]
[1777475529682,39.63,76153.17,0.0,-0.32106,0.00014,23.45487]
[1777475530938,39.63,76153.17,0.0,-0.32106,0.00014,23.45487]
[1777475530982,39.63,76153.17,0.0,-0.32106,0.00014,23.45487]
[1777475530651,39.63,76126.27,0.0,-0.32478,0.00014,23.55855]
[1777475531516,39.63,76126.27,0.0,-0.32478,0.00014,23.55855]
[1777475531807,39.63,76122.37,0.0,-0.32533,0.00014,23.57369]
[1777475532221,39.63,76122.37,0.0,-0.32533,0.00014,23.57369]
[1777475532723,39.63,76122.37,0.0,-0.32533,0.00014,23.57369]
[1777475532939,39.63,76123.28,0.0,-0.3252,0.00014,23.57021]
[1777475533228,39.63,76123.28,0.0,-0.3252,0.00014,23.57021]
[1777475533673,39.63,76123.28,0.0,-0.3252,0.00014,23.57021]
[1777475533716,39.63,76123.28,0.0,-0.3252,0.00014,23.57021]
[1777475533946,39.63,76120.94,0.0,-0.32553,0.00014,23.57919]
[1777475534441,39.63,76120.94,0.0,-0.32553,0.00014,23.57919]
[1777475534928,39.63,76120.94,0.0,-0.32553,0.00014,23.57919]
[1777475535074,39.63,76120.31,0.0,-0.32562,0.00014,23.58165]
[1777475535398,39.63,76120.31,0.0,-0.32562,0.00014,23.58165]
[1777475538237,39.63,76123.37,0.0,-0.3252,0.00014,23.57019]
[1777475538530,39.63,76124.4,0.0,-0.32506,0.00014,23.56634]
[1777475541204,39.63,76127.6,0.0,-0.32462,0.00014,23.55428]
[1777475541218,39.63,76127.6,0.0,-0.32462,0.00014,23.55428]
[1777475542772,39.63,76126.77,0.0,-0.32474,0.00014,23.55753]
[1777475542802,39.64,76128.12,0.0,-0.32456,0.00014,23.55245]
[1777475545455,39.64,76124.32,0.0,-0.32509,0.00014,23.56709]
[1777475545675,39.64,76122.09,0.0,-0.3254,0.00014,23.57563]
[1777475546416,39.64,76122.09,0.0,-0.3254,0.00014,23.57563]
[1777475546999,39.64,76122.09,0.0,-0.3254,0.00014,23.57563]
[1777475547018,39.64,76122.09,0.0,-0.3254,0.00014,23.57563]
[1777475546598,39.64,76122.09,0.0,-0.3254,0.00014,23.57569]
[1777475547314,39.64,76122.09,0.0,-0.3254,0.00014,23.57569]
[1777475547599,39.64,76121.25,0.0,-0.32552,0.00014,23.57893]
[1777475548085,39.64,76121.25,0.0,-0.32552,0.00014,23.57893]
[1777475549525,39.64,76125.61,0.0,-0.32492,0.00014,23.56238]
[1777475549619,39.64,76126.3,0.0,-0.32482,0.00014,23.55981]
[1777475551380,39.64,76126.3,0.0,-0.32482,0.00014,23.55987]
[1777475551814,39.64,76137.87,0.0,-0.3232,0.00014,23.51203]
[1777475553537,39.64,76137.87,0.0,-0.32321,0.00014,23.51213]
[1777475554038,39.64,76141.09,0.0,-0.32277,0.00014,23.49985]
[1777475558029,39.65,76132.81,0.0,-0.32393,0.00014,23.53211]
[1777475559706,39.65,76132.81,0.0,-0.32393,0.00014,23.5322]
[1777475559785,39.65,76140.19,0.0,-0.32291,0.00014,23.50395]
[1777475560313,39.65,76140.19,0.0,-0.32291,0.00014,23.50395]
[1777475560697,39.65,76140.19,0.0,-0.32291,0.00014,23.50395]
[1777475561666,39.65,76141.28,0.0,-0.32276,0.00014,23.49986]
[1777475561749,39.65,76148.83,0.0,-0.32173,0.00014,23.47079]
[1777475562362,39.65,76148.83,0.0,-0.32173,0.00014,23.47079]
[1777475562622,39.65,76148.83,0.0,-0.32173,0.00014,23.47079]
[1777475563556,39.65,76148.9,0.0,-0.32172,0.00014,23.47051]
[1777475563568,39.65,76148.9,0.0,-0.32172,0.00014,23.47051]
[1777475563963,39.65,76163.79,0.0,-0.31966,0.00014,23.41251]
[1777475564544,39.65,76163.79,0.0,-0.31966,0.00014,23.41251]
[1777475564576,39.65,76163.79,0.0,-0.31966,0.00014,23.41251]
[1777475564720,39.65,76163.79,0.0,-0.31967,0.00014,23.41256]
[1777475565103,39.65,76163.79,0.0,-0.31967,0.00014,23.41256]
[1777475565246,39.65,76163.79,0.0,-0.31967,0.00014,23.41256]
[1777475565635,39.65,76163.79,0.0,-0.31967,0.00014,23.41256]
[1777475565722,39.65,76154.27,0.0,-0.32098,0.00014,23.44972]
[1777475566064,39.65,76154.27,0.0,-0.32098,0.00014,23.44972]
[1777475566076,39.65,76154.27,0.0,-0.32098,0.00014,23.44972]
[1777475566729,39.65,76156.81,0.0,-0.32063,0.00014,23.43982]
[1777475567496,39.65,76156.81,0.0,-0.32063,0.00014,23.43982]
[1777475568573,39.65,76155.5,0.0,-0.32081,0.00014,23.44492]
[1777475568931,39.65,76158.48,0.0,-0.3204,0.00014,23.4333]
[1777475569177,39.65,76158.48,0.0,-0.3204,0.00014,23.4333]
[1777475569669,39.65,76158.48,0.0,-0.3204,0.00014,23.4333]
[1777475569751,39.65,76158.35,0.0,-0.32041,0.00014,23.43381]
[1777475571802,39.65,76160.78,0.0,-0.32008,0.00014,23.42434]
[1777475571998,39.65,76160.78,0.0,-0.32008,0.00014,23.42434]
[1777475571854,39.65,76162.04,0.0,-0.31991,0.00014,23.41944]
[1777475575207,39.65,76162.37,0.0,-0.31986,0.00014,23.41822]
[1777475575786,39.65,76162.37,0.0,-0.31986,0.00014,23.41822]
[1777475575828,39.65,76171.09,0.0,-0.31867,0.00014,23.38404]
[1777475576329,39.65,76171.09,0.0,-0.31867,0.00014,23.38404]
[1777475577875,39.65,76171.79,0.0,-0.31857,0.00014,23.38134]
[1777475577971,39.65,76178.5,0.0,-0.31765,0.00014,23.35493]
[1777475583285,39.66,76174.48,0.0,-0.31822,0.00014,23.37119]
[1777475585860,39.66,76169.06,0.0,-0.31897,0.00014,23.39264]
[1777475585869,39.66,76169.41,0.0,-0.31892,0.00014,23.39132]
[1777475590582,39.66,76169.69,0.0,-0.31889,0.00014,23.39043]
[1777475591169,39.66,76171.71,0.0,-0.31861,0.00014,23.38255]
[1777475591908,39.66,76170.72,0.0,-0.31875,0.00014,23.38651]
[1777475592236,39.66,76170.72,0.0,-0.31875,0.00014,23.38651]
[1777475593595,39.66,76171.15,0.0,-0.31869,0.00014,23.38488]
[1777475593643,39.66,76171.15,0.0,-0.31869,0.00014,23.38488]
[1777475593735,39.66,76171.15,0.0,-0.31869,0.00014,23.38488]
[1777475593843,39.66,76171.15,0.0,-0.31869,0.00014,23.38488]
[1777475594048,39.66,76173.62,0.0,-0.31836,0.00014,23.37521]
[1777475594447,39.66,76173.62,0.0,-0.31836,0.00014,23.37521]
[1777475597914,39.66,76178.05,0.0,-0.31776,0.00014,23.35796]
[1777475597954,39.66,76180.86,0.0,-0.31737,0.00014,23.34693]
[1777475599958,39.66,76179.67,0.0,-0.31754,0.00014,23.35173]
[1777475599995,39.67,76186.95,0.0,-0.31654,0.00014,23.32292]
[1777475601087,39.67,76186.95,0.0,-0.31654,0.00014,23.32292]
[1777475602059,39.66,76187.3,0.0,-0.31649,0.00014,23.32144]
[1777475602066,39.66,76187.3,0.0,-0.31649,0.00014,23.32144]
[1777475602084,39.66,76202.8,0.0,-0.31437,0.00014,23.25937]
[1777475602609,39.66,76202.8,0.0,-0.31437,0.00014,23.25937]
[1777475603029,39.66,76202.8,0.0,-0.31437,0.00014,23.25937]
[1777475604821,39.66,76201.42,0.0,-0.31456,0.00014,23.26483]
[1777475604877,39.66,76201.42,0.0,-0.31456,0.00014,23.26483]
[1777475605001,39.66,76201.43,0.0,-0.31455,0.00014,23.26474]
[1777475606008,39.66,76190.25,0.0,-0.31608,0.00014,23.30941]
[1777475607124,39.66,76184.33,0.0,-0.31689,0.00014,23.33287]
[1777475607312,39.66,76184.33,0.0,-0.31689,0.00014,23.33287]
[1777475607457,39.66,76184.33,0.0,-0.31689,0.00014,23.33287]
[1777475608151,39.66,76184.33,0.0,-0.31688,0.00014,23.33276]
[1777475609069,39.66,76201.77,0.0,-0.3145,0.00014,23.26304]
[1777475610113,39.66,76196.61,0.0,-0.3152,0.00014,23.28368]
[1777475611082,39.66,76192.37,0.0,-0.31576,0.00014,23.29693]
[1777475612515,39.66,76193.38,0.0,-0.31562,0.00014,23.29282]
[1777475614063,39.66,76196.01,0.0,-0.31525,0.00014,23.28223]
[1777475614104,39.66,76195.54,0.0,-0.31532,0.00014,23.28405]
[1777475614212,39.66,76195.54,0.0,-0.31532,0.00014,23.28405]
[1777475614378,39.66,76195.54,0.0,-0.31532,0.00014,23.28405]
[1777475615111,39.66,76190.05,0.0,-0.31607,0.00014,23.30611]
[1777475615813,39.66,76190.05,0.0,-0.31607,0.00014,23.30611]
[1777475616118,39.66,76174.52,0.0,-0.3182,0.00014,23.36779]
[1777475617152,39.66,76170.56,0.0,-0.31875,0.00014,23.38339]
[1777475617663,39.66,76170.56,0.0,-0.31875,0.00014,23.38339]
[1777475620469,39.66,76162.6,0.0,-0.31985,0.00014,23.41478]
[1777475621164,39.66,76162.35,0.0,-0.31988,0.00014,23.41583]
[1777475621456,39.66,76162.35,0.0,-0.31988,0.00014,23.41583]
[1777475621477,39.66,76162.35,0.0,-0.31988,0.00014,23.41583]
[1777475621950,39.66,76162.35,0.0,-0.31988,0.00014,23.41583]
[1777475622015,39.66,76163.75,0.0,-0.31969,0.00014,23.41038]
[1777475622616,39.66,76183.33,0.0,-0.317,0.00014,23.33322]
[1777475623180,39.66,76183.33,0.0,-0.317,0.00014,23.33322]
[1777475623192,39.66,76183.33,0.0,-0.317,0.00014,23.33322]
[1777475623632,39.66,76183.33,0.0,-0.317,0.00014,23.33322]
[1777475623728,39.66,76186.99,0.0,-0.31651,0.00014,23.31878]
[1777475625212,39.66,76185.5,0.0,-0.31671,0.00014,23.32462]
[1777475626108,39.66,76185.5,0.0,-0.31671,0.00014,23.32462]
[1777475626275,39.66,76187.67,0.0,-0.31641,0.00014,23.31599]
[1777475626376,39.66,76191.13,0.0,-0.31593,0.00014,23.30202]
[1777475629346,39.66,76194.98,0.0,-0.3154,0.00014,23.2865]
[1777475630339,39.66,76195.27,0.0,-0.31536,0.00014,23.28528]
[1777475630869,39.66,76202.42,0.0,-0.31438,0.00014,23.25653]
[1777475633314,39.66,76208.37,0.0,-0.31357,0.00014,23.23251]
[1777475633342,39.66,76202.66,0.0,-0.31434,0.00014,23.2555]
[1777475638410,39.66,76201.92,0.0,-0.31444,0.00014,23.25831]
[1777475642629,39.65,76196.59,0.0,-0.31516,0.00014,23.27947]
[1777475647738,39.65,76193.88,0.0,-0.31552,0.00014,23.29]
[1777475647840,39.65,76203.89,0.0,-0.31415,0.00014,23.24969]
[1777475648199,39.65,76203.89,0.0,-0.31415,0.00014,23.24969]
[1777475648222,39.65,76203.89,0.0,-0.31415,0.00014,23.24969]
[1777475648318,39.65,76203.89,0.0,-0.31415,0.00014,23.24969]
[1777475649009,39.65,76212.08,0.0,-0.31303,0.00014,23.21658]
[1777475650102,39.65,76212.08,0.0,-0.31303,0.00014,23.21658]
[1777475650152,39.65,76224.02,0.0,-0.3114,0.00014,23.16803]
[1777475651255,39.65,76224.02,0.0,-0.3114,0.00014,23.16803]
[1777475651923,39.65,76233.97,0.0,-0.31005,0.00014,23.12738]
[1777475652686,39.65,76233.97,0.0,-0.31005,0.00014,23.12738]
[1777475652938,39.65,76233.2,0.0,-0.31016,0.00014,23.13061]
[1777475653281,39.65,76233.2,0.0,-0.31016,0.00014,23.13061]
[1777475654144,39.65,76228.73,0.0,-0.31077,0.00014,23.14899]
[1777475655857,39.65,76225.55,0.0,-0.3112,0.00014,23.16204]
[1777475656009,39.65,76225.55,0.0,-0.3112,0.00014,23.16204]
[1777475656099,39.65,76225.55,0.0,-0.3112,0.00014,23.16204]
[1777475656100,39.65,76223.75,0.0,-0.31145,0.00014,23.16943]
[1777475656718,39.65,76223.75,0.0,-0.31145,0.00014,23.16943]
[1777475656943,39.65,76225.31,0.0,-0.31124,0.00014,23.16308]
[1777475659324,39.65,76225.92,0.0,-0.31116,0.00014,23.16065]
[1777475659440,39.65,76224.38,0.0,-0.31137,0.00014,23.16694]
[1777475661279,39.65,76222.41,0.0,-0.31164,0.00014,23.17501]
[1777475661903,39.65,76222.41,0.0,-0.31164,0.00014,23.17501]
[1777475668172,39.65,76215.34,0.0,-0.3126,0.00014,23.20386]
[1777475669547,39.65,76216.43,0.0,-0.31245,0.00014,23.19945]
[1777475669918,39.65,76222.22,0.0,-0.31167,0.00014,23.17591]
[1777475670330,39.65,76222.22,0.0,-0.31167,0.00014,23.17591]
[1777475670938,39.65,76222.22,0.0,-0.31167,0.00014,23.17591]
[1777475671145,39.65,76220.96,0.0,-0.31182,0.00014,23.17741]
[1777475672868,39.65,76214.35,0.0,-0.31272,0.00014,23.20429]
[1777475672938,39.65,76204.52,0.0,-0.31406,0.00014,23.24402]
[1777475673352,39.65,76204.52,0.0,-0.31406,0.00014,23.24402]
[1777475678434,39.65,76198.19,0.0,-0.31492,0.00014,23.26921]
[1777475678716,39.65,76198.19,0.0,-0.31492,0.00014,23.26921]
[1777475678762,39.65,76196.26,0.0,-0.31518,0.00014,23.27689]
[1777475682169,39.65,76190.42,0.0,-0.31597,0.00014,23.30009]
[1777475682636,39.65,76189.49,0.0,-0.31609,0.00014,23.30363]
[1777475684605,39.65,76189.68,0.0,-0.31607,0.00014,23.30279]
[1777475684788,39.65,76188.09,0.0,-0.31628,0.00014,23.30905]
[1777475688746,39.65,76187.78,0.0,-0.31633,0.00014,23.31043]
[1777475688966,39.65,76188.88,0.0,-0.31617,0.00014,23.30596]
[1777475690080,39.65,76188.88,0.0,-0.31617,0.00014,23.30596]
[1777475690152,39.65,76196.81,0.0,-0.31509,0.00014,23.27416]
[1777475690461,39.65,76196.81,0.0,-0.31509,0.00014,23.27416]
[1777475691114,39.65,76198.88,0.0,-0.3148,0.00014,23.2658]
[1777475691284,39.65,76198.88,0.0,-0.3148,0.00014,23.2658]
[1777475691864,39.65,76198.88,0.0,-0.3148,0.00014,23.2658]
[1777475692218,39.65,76196.27,0.0,-0.31516,0.00014,23.27621]
[1777475692673,39.65,76196.27,0.0,-0.31515,0.00014,23.27615]
[1777475694206,39.65,76196.27,0.0,-0.31515,0.00014,23.27615]
[1777475694694,39.65,76197.72,0.0,-0.31495,0.00014,23.27027]
[1777475695094,39.65,76200.05,0.0,-0.31463,0.00014,23.26086]
[1777475696053,39.65,76209.8,0.0,-0.3133,0.00014,23.2215]
[1777475696584,39.65,76209.8,0.0,-0.3133,0.00014,23.2215]
[1777475696701,39.65,76209.92,0.0,-0.31328,0.00014,23.221]
[1777475700180,39.65,76216.3,0.0,-0.31241,0.00014,23.19516]
[1777475701178,39.65,76215.7,0.0,-0.3125,0.00014,23.1976]
[1777475701198,39.65,76209.84,0.0,-0.3133,0.00014,23.22134]
[1777475702106,39.65,76197.25,0.0,-0.31502,0.00014,23.27205]
[1777475702354,39.65,76197.25,0.0,-0.31502,0.00014,23.27205]
[1777475703161,39.65,76197.25,0.0,-0.31502,0.00014,23.27205]
[1777475703184,39.65,76197.25,0.0,-0.31502,0.00014,23.27205]
[1777475703192,39.65,76197.25,0.0,-0.31502,0.00014,23.27205]
[1777475702769,39.65,76197.25,0.0,-0.31502,0.00014,23.27206]
[1777475703902,39.65,76189.26,0.0,-0.31611,0.00014,23.30417]
[1777475705188,39.65,76189.26,0.0,-0.31611,0.00014,23.30417]
[1777475705785,39.65,76188.83,0.0,-0.31618,0.00014,23.30612]
[1777475710819,39.65,76190.11,0.0,-0.31601,0.00014,23.30102]
[1777475712748,39.65,76189.04,0.0,-0.31616,0.00014,23.30541]
[1777475712764,39.65,76189.04,0.0,-0.31616,0.00014,23.30541]
[1777475713128,39.65,76180.7,0.0,-0.3173,0.00014,23.33869]
[1777475715312,39.65,76174.72,0.0,-0.31813,0.00014,23.36254]
[1777475716180,39.65,76167.85,0.0,-0.31908,0.00014,23.3897]
[1777475717408,39.65,76162.39,0.0,-0.31983,0.00014,23.41111]
[1777475718143,39.65,76162.39,0.0,-0.31983,0.00014,23.41111]
[1777475718721,39.65,76161.3,0.0,-0.31998,0.00014,23.41544]
[1777475720448,39.65,76157.43,0.0,-0.32051,0.00014,23.43057]
[1777475721173,39.65,76157.43,0.0,-0.32051,0.00014,23.43057]
[1777475724402,39.65,76155.61,0.0,-0.32077,0.00014,23.43769]
[1777475724587,39.65,76155.61,0.0,-0.32077,0.00014,23.43769]
[1777475724633,39.65,76155.61,0.0,-0.32077,0.00014,23.43769]
[1777475725115,39.65,76155.61,0.0,-0.32077,0.00014,23.43769]
[1777475725170,39.65,76165.53,0.0,-0.3194,0.00014,23.39892]
[1777475725513,39.65,76165.53,0.0,-0.3194,0.00014,23.39892]
[1777475725746,39.65,76165.53,0.0,-0.3194,0.00014,23.39892]
[1777475726167,39.65,76172.09,0.0,-0.3185,0.00014,23.37313]
[1777475726336,39.65,76172.09,0.0,-0.3185,0.00014,23.37313]
[1777475726456,39.65,76172.09,0.0,-0.3185,0.00014,23.37313]
[1777475727207,39.65,76172.09,0.0,-0.3185,0.00014,23.37313]
[1777475727219,39.65,76172.09,0.0,-0.3185,0.00014,23.37313]
[1777475726931,39.65,76172.09,0.0,-0.31849,0.00014,23.37297]
[1777475728163,39.65,76172.09,0.0,-0.31849,0.00014,23.37297]
[1777475728173,39.65,76172.09,0.0,-0.31849,0.00014,23.37297]
[1777475728235,39.65,76187.37,0.0,-0.31639,0.00014,23.31229]
[1777475728604,39.65,76187.37,0.0,-0.31639,0.00014,23.31229]
[1777475728625,39.65,76187.37,0.0,-0.31639,0.00014,23.31229]
[1777475728945,39.65,76187.58,0.0,-0.31636,0.00014,23.31135]
[1777475729477,39.65,76187.58,0.0,-0.31636,0.00014,23.31135]
[1777475730056,39.65,76192.73,0.0,-0.31565,0.00014,23.29071]
[1777475731696,39.65,76193.44,0.0,-0.31553,0.00014,23.28415]
[1777475731974,39.65,76193.44,0.0,-0.31553,0.00014,23.28415]
[1777475731981,39.65,76195.3,0.0,-0.31528,0.00014,23.27684]
[1777475733525,39.65,76200.55,0.0,-0.31456,0.00014,23.25564]
[1777475734111,39.65,76203.97,0.0,-0.31409,0.00014,23.24188]
[1777475735269,39.65,76203.97,0.0,-0.31409,0.00014,23.24188]
[1777475735561,39.65,76203.97,0.0,-0.31409,0.00014,23.24183]
[1777475736150,39.65,76203.97,0.0,-0.31409,0.00014,23.24183]
[1777475737725,39.65,76207.81,0.0,-0.31356,0.00014,23.22627]
[1777475738149,39.65,76213.31,0.0,-0.31281,0.00014,23.204]
[1777475739433,39.65,76216.62,0.0,-0.31236,0.00014,23.19057]
[1777475739576,39.65,76216.62,0.0,-0.31236,0.00014,23.19057]
[1777475740023,39.65,76216.62,0.0,-0.31236,0.00014,23.19057]
[1777475744468,39.65,76221.61,0.0,-0.31168,0.00014,23.17037]
[1777475745202,39.65,76221.61,0.0,-0.31168,0.00014,23.17037]
[1777475745058,39.65,76221.61,0.0,-0.31169,0.00014,23.1704]
[1777475746220,39.65,76221.61,0.0,-0.31169,0.00014,23.1704]
[1777475746065,39.65,76226.71,0.0,-0.31099,0.00014,23.14962]
[1777475746361,39.65,76226.71,0.0,-0.31099,0.00014,23.14962]
[1777475746364,39.65,76226.71,0.0,-0.31099,0.00014,23.14962]
[1777475747071,39.65,76223.73,0.0,-0.3114,0.00014,23.16185]
[1777475748795,39.65,76228.61,0.0,-0.31074,0.00014,23.14195]
[1777475749150,39.65,76228.61,0.0,-0.31074,0.00014,23.14195]
[1777475749190,39.65,76235.56,0.0,-0.3098,0.00014,23.1135]
[1777475750123,39.65,76235.56,0.0,-0.3098,0.00014,23.1135]
[1777475750955,39.65,76240.49,0.0,-0.30913,0.00014,23.09329]
[1777475750994,39.65,76240.49,0.0,-0.30913,0.00014,23.09329]
[1777475751187,39.65,76240.49,0.0,-0.30913,0.00014,23.09329]
[1777475751178,39.65,76254.07,0.0,-0.30729,0.00014,23.03712]
[1777475751457,39.65,76254.07,0.0,-0.30729,0.00014,23.03712]
[1777475751549,39.65,76254.07,0.0,-0.30729,0.00014,23.03712]
[1777475752108,39.65,76254.07,0.0,-0.3073,0.00014,23.03723]
[1777475757144,39.66,76252.4,0.0,-0.30754,0.00014,23.0448]
[1777475762697,39.66,76246.28,0.0,-0.3084,0.00014,23.071]
[1777475768223,39.67,76246.74,0.0,-0.30836,0.00014,23.0699]
[1777475768978,39.67,76246.74,0.0,-0.30836,0.00014,23.0699]
[1777475769235,39.67,76249.53,0.0,-0.30798,0.00014,23.05847]
[1777475770427,39.67,76250.98,0.0,-0.30779,0.00014,23.05246]
[1777475771413,39.67,76254.02,0.0,-0.30739,0.00014,23.04012]
[1777475771964,39.67,76254.02,0.0,-0.30739,0.00014,23.04012]
[1777475772251,39.67,76256.8,0.0,-0.30701,0.00014,23.02856]
[1777475777286,39.68,76262.15,0.0,-0.30631,0.00013,23.00713]
[1777475782325,39.68,76264.3,0.0,-0.30603,0.00013,22.99833]
[1777475785109,39.68,76263.99,0.0,-0.30607,0.00013,22.99959]
[1777475785436,39.68,76263.56,0.0,-0.30613,0.00013,23.00134]
[1777475790479,39.68,76265.88,0.0,-0.30581,0.00013,22.99144]
[1777475791003,39.68,76264.42,0.0,-0.30598,0.00013,22.99384]
[1777475792006,39.68,76277.16,0.0,-0.30427,0.00013,22.94029]
[1777475792495,39.68,76277.16,0.0,-0.30427,0.00013,22.94029]
[1777475792582,39.68,76274.85,0.0,-0.30458,0.00013,22.94999]
[1777475797633,39.68,76271.19,0.0,-0.30507,0.00013,22.96532]
[1777475803467,39.68,76276.87,0.0,-0.3043,0.00013,22.94132]
[1777475805151,39.68,76276.87,0.0,-0.3043,0.00013,22.94132]
[1777475805212,39.68,76275.63,0.0,-0.30447,0.00013,22.94654]
[1777475806708,39.68,76276.78,0.0,-0.30431,0.00013,22.94169]
[1777475807196,39.68,76276.78,0.0,-0.30431,0.00013,22.94169]
[1777475807295,39.68,76274.97,0.0,-0.30455,0.00013,22.94929]
[1777475808224,39.68,76274.97,0.0,-0.30455,0.00013,22.94929]
[1777475812655,39.68,76277.69,0.0,-0.30419,0.00013,22.93775]
[1777475813443,39.68,76275.53,0.0,-0.30448,0.00013,22.94684]
[1777475815206,39.68,76275.21,0.0,-0.30452,0.00013,22.94817]
[1777475815778,39.68,76274.85,0.0,-0.30457,0.00013,22.94965]
[1777475816391,39.68,76272.53,0.0,-0.30488,0.00013,22.95941]
[1777475821538,39.67,76271.96,0.0,-0.30495,0.00013,22.96166]
[1777475823717,39.67,76268.26,0.0,-0.30545,0.00013,22.97713]
[1777475823739,39.67,76270.04,0.0,-0.30521,0.00013,22.96963]
[1777475824829,39.67,76270.04,0.0,-0.30521,0.00013,22.96963]
[1777475825039,39.67,76270.04,0.0,-0.30521,0.00013,22.96963]
[1777475825138,39.67,76278.9,0.0,-0.30401,0.00013,22.93229]
[1777475825383,39.67,76278.9,0.0,-0.30401,0.00013,22.93229]
[1777475826305,39.67,76278.9,0.0,-0.30401,0.00013,22.93229]
[1777475827705,39.67,76280.58,0.0,-0.30379,0.00013,22.92517]
[1777475828033,39.67,76280.58,0.0,-0.30379,0.00013,22.92517]
[1777475828036,39.67,76280.58,0.0,-0.30379,0.00013,22.92517]
[1777475828124,39.67,76281.05,0.0,-0.30372,0.00013,22.9232]
[1777475829939,39.67,76280.92,0.0,-0.30374,0.00013,22.92376]
[1777475830024,39.67,76285.82,0.0,-0.30308,0.00013,22.90303]
[1777475831713,39.67,76285.53,0.0,-0.30312,0.00013,22.90429]
[1777475832052,39.67,76285.53,0.0,-0.30312,0.00013,22.90429]
[1777475832055,39.67,76289.77,0.0,-0.30255,0.00013,22.88633]
[1777475832657,39.67,76289.77,0.0,-0.30255,0.00013,22.88633]
[1777475833256,39.67,76289.77,0.0,-0.30255,0.00013,22.88633]
[1777475833273,39.67,76293.4,0.0,-0.30207,0.00013,22.87097]
[1777475834776,39.67,76302.23,0.0,-0.30089,0.00013,22.83334]
[1777475835427,39.67,76302.23,0.0,-0.30089,0.00013,22.83334]
[1777475836119,39.67,76302.23,0.0,-0.30089,0.00013,22.83334]
[1777475836138,39.68,76308.67,0.0,-0.30003,0.00013,22.80582]
[1777475836676,39.68,76308.67,0.0,-0.30003,0.00013,22.80582]
[1777475837114,39.68,76312.87,0.0,-0.29947,0.00013,22.78785]
[1777475838221,39.68,76312.87,0.0,-0.29947,0.00013,22.78785]
[1777475838276,39.68,76315.36,0.0,-0.29914,0.00013,22.77724]
[1777475840731,39.68,76316.78,0.0,-0.29895,0.00013,22.7709]
[1777475841206,39.67,76319.02,0.0,-0.29865,0.00013,22.76113]
[1777475846399,39.67,76323.35,0.0,-0.29806,0.00013,22.74197]
[1777475846786,39.67,76323.35,0.0,-0.29806,0.00013,22.74197]
[1777475846793,39.67,76323.35,0.0,-0.29806,0.00013,22.74197]
[1777475846880,39.67,76321.21,0.0,-0.29834,0.00013,22.75117]
[1777475849190,39.67,76321.2,0.0,-0.29834,0.00013,22.75113]
[1777475849204,39.67,76321.2,0.0,-0.29834,0.00013,22.75113]
[1777475849305,39.67,76319.18,0.0,-0.29861,0.00013,22.75979]
[1777475850912,39.67,76311.56,0.0,-0.29962,0.00013,22.7925]
[1777475855458,39.67,76304.41,0.0,-0.30054,0.00013,22.81917]
[1777475856143,39.67,76304.41,0.0,-0.30054,0.00013,22.81917]
[1777475861881,39.67,76304.11,0.0,-0.30059,0.00013,22.82075]
[1777475866917,39.67,76306.45,0.0,-0.30026,0.00013,22.81017]
[1777475871837,39.66,76309.77,0.0,-0.2998,0.00013,22.79526]
[1777475871951,39.66,76310.68,0.0,-0.29967,0.00013,22.7912]
[1777475873034,39.66,76310.68,0.0,-0.29967,0.00013,22.7912]
[1777475873043,39.66,76310.68,0.0,-0.29967,0.00013,22.7912]
[1777475873063,39.66,76318.8,0.0,-0.29859,0.00013,22.75602]
[1777475875087,39.66,76318.74,0.0,-0.29859,0.00013,22.75615]
[1777475876381,39.66,76319.46,0.0,-0.29849,0.00013,22.75293]
[1777475876988,39.66,76319.07,0.0,-0.29854,0.00013,22.7544]
[1777475882222,39.65,76314.1,0.0,-0.29919,0.00013,22.7754]
[1777475883127,39.65,76310.58,0.0,-0.29965,0.00013,22.79031]
[1777475883398,39.65,76310.52,0.0,-0.29966,0.00013,22.79057]
[1777475889375,39.65,76309.26,0.0,-0.2998,0.00013,22.79524]
[1777475890214,39.64,76313.22,0.0,-0.29927,0.00013,22.77786]
[1777475895227,39.64,76316.56,0.0,-0.2988,0.00013,22.76279]
[1777475899430,39.64,76316.68,0.0,-0.29877,0.00013,22.76191]
[1777475900281,39.64,76311.01,0.0,-0.29952,0.00013,22.78615]
[1777475905316,39.63,76303.66,0.0,-0.30049,0.00013,22.81701]
[1777475906580,39.63,76302.57,0.0,-0.30063,0.00013,22.82152]
[1777475906598,39.63,76302.57,0.0,-0.30063,0.00013,22.82152]
[1777475907203,39.63,76302.57,0.0,-0.30062,0.00013,22.82135]
[1777475909602,39.63,76295.47,0.0,-0.30158,0.00013,22.85188]
[1777475915266,39.63,76293.65,0.0,-0.30181,0.00013,22.85621]
[1777475915559,39.63,76293.65,0.0,-0.30181,0.00013,22.85621]
[1777475916393,39.63,76295.54,0.0,-0.30156,0.00013,22.8482]
[1777475922328,39.63,76295.71,0.0,-0.30154,0.00013,22.84764]
[1777475923646,39.63,76289.12,0.0,-0.30242,0.00013,22.8758]
[1777475924326,39.63,76282.38,0.0,-0.30333,0.00013,22.90443]
[1777475926425,39.63,76278.0,0.0,-0.30392,0.00013,22.92296]
[1777475927347,39.63,76276.17,0.0,-0.30416,0.00013,22.93063]
[1777475929796,39.63,76272.49,0.0,-0.30466,0.00013,22.94609]
[1777475930435,39.63,76272.49,0.0,-0.30466,0.00013,22.94609]
[1777475930368,39.63,76272.17,0.0,-0.3047,0.00013,22.9474]
[1777475931375,39.63,76274.3,0.0,-0.30441,0.00013,22.93838]
[1777475935226,39.63,76270.7,0.0,-0.30489,0.00013,22.95343]
[1777475935425,39.63,76264.5,0.0,-0.30573,0.00014,22.97948]
[1777475937844,39.63,76258.05,0.0,-0.3066,0.00014,23.00642]
[1777475937924,39.63,76258.05,0.0,-0.3066,0.00014,23.00642]
[1777475940133,39.63,76244.4,0.0,-0.30845,0.00014,23.06319]
[1777475941867,39.63,76238.11,0.0,-0.3093,0.00014,23.08909]
[1777475942452,39.63,76237.17,0.0,-0.30942,0.00014,23.09293]
[1777475944834,39.63,76232.6,0.0,-0.31004,0.00014,23.11162]
[1777475945475,39.63,76232.17,0.0,-0.3101,0.00014,23.11333]
[1777475950671,39.62,76226.46,0.0,-0.31086,0.00014,23.13641]
[1777475950743,39.62,76226.46,0.0,-0.31086,0.00014,23.13641]
[1777475950903,39.62,76226.46,0.0,-0.31086,0.00014,23.13641]
[1777475951004,39.62,76229.15,0.0,-0.31049,0.00014,23.1253]
[1777475954425,39.62,76233.38,0.0,-0.30991,0.00014,23.10776]
[1777475954444,39.62,76233.38,0.0,-0.30991,0.00014,23.10776]
[1777475954435,39.62,76237.61,0.0,-0.30934,0.00014,23.09029]
[1777475955451,39.62,76241.63,0.0,-0.3088,0.00014,23.07376]
[1777475956140,39.62,76241.63,0.0,-0.3088,0.00014,23.07376]
[1777475956157,39.62,76248.63,0.0,-0.30785,0.00014,23.04474]
[1777475962082,39.62,76248.93,0.0,-0.3078,0.00014,23.04318]
[1777475964602,39.62,76248.25,0.0,-0.30788,0.00014,23.04585]
[1777475964626,39.62,76248.25,0.0,-0.30788,0.00014,23.04585]
[1777475966119,39.62,76251.41,0.0,-0.30745,0.00014,23.03266]
[1777475966424,39.62,76251.41,0.0,-0.30745,0.00014,23.03266]
[1777475966221,39.62,76261.18,0.0,-0.30613,0.00014,22.99182]
[1777475971287,39.62,76261.15,0.0,-0.30613,0.00014,22.99178]
[1777475972556,39.62,76264.07,0.0,-0.30571,0.00014,22.97576]
[1777475972784,39.62,76264.07,0.0,-0.30571,0.00014,22.97576]
[1777475973508,39.62,76264.07,0.0,-0.30571,0.00014,22.97576]
[1777475973525,39.62,76249.82,0.0,-0.30764,0.00014,23.03528]
[1777475973857,39.62,76249.82,0.0,-0.30764,0.00014,23.03528]
[1777475974376,39.62,76249.82,0.0,-0.30764,0.00014,23.03528]
[1777475974443,39.62,76249.82,0.0,-0.30764,0.00014,23.03528]
[1777475974463,39.62,76224.95,0.0,-0.31102,0.00014,23.138]
[1777475974820,39.62,76224.95,0.0,-0.31102,0.00014,23.138]
[1777475974975,39.62,76224.95,0.0,-0.31102,0.00014,23.138]
[1777475975291,39.62,76215.11,0.0,-0.31236,0.00014,23.17814]
[1777475975806,39.62,76215.11,0.0,-0.31236,0.00014,23.17814]
[1777475976408,39.62,76215.1,0.0,-0.31236,0.00014,23.17823]
[1777475978383,39.62,76215.39,0.0,-0.31232,0.00014,23.17705]
[1777475978521,39.62,76215.6,0.0,-0.3123,0.00014,23.17621]
[1777475980331,39.62,76215.6,0.0,-0.3123,0.00014,23.17621]
[1777475980424,39.62,76214.88,0.0,-0.31239,0.00014,23.17914]
[1777475983630,39.62,76213.43,0.0,-0.31259,0.00014,23.18501]
[1777475983991,39.62,76213.84,0.0,-0.31253,0.00014,23.18333]
[1777475987093,39.62,76228.95,0.0,-0.31047,0.00014,23.12151]
[1777475992822,39.61,76227.07,0.0,-0.31072,0.00014,23.12883]
[1777475994981,39.61,76228.29,0.0,-0.31055,0.00014,23.12376]
[1777475995083,39.61,76221.04,0.0,-0.31153,0.00014,23.15338]
[1777475995587,39.61,76221.04,0.0,-0.31153,0.00014,23.15338]
[1777475996401,39.61,76221.04,0.0,-0.31153,0.00014,23.15338]
[1777476003267,39.61,76219.57,0.0,-0.31173,0.00014,23.15938]
[1777476003333,39.61,76221.29,0.0,-0.3115,0.00014,23.15236]
[1777476008933,39.61,76228.75,0.0,-0.31049,0.00014,23.12195]
[1777476013968,39.62,76226.79,0.0,-0.31076,0.00014,23.13017]
[1777476016976,39.62,76225.98,0.0,-0.31087,0.00014,23.13356]
[1777476017027,39.62,76223.09,0.0,-0.31127,0.00014,23.14542]
[1777476022606,39.62,76219.62,0.0,-0.31174,0.00014,23.15968]
[1777476028073,39.62,76217.64,0.0,-0.31201,0.00014,23.16778]
[1777476033107,39.62,76222.16,0.0,-0.31138,0.00014,23.14574]
[1777476038141,39.62,76222.34,0.0,-0.31136,0.00014,23.14507]
[1777476043179,39.62,76222.32,0.0,-0.31136,0.00014,23.14524]
[1777476047308,39.62,76213.37,0.0,-0.31258,0.00014,23.18173]
[1777476051232,39.62,76221.8,0.0,-0.31143,0.00014,23.14731]
[1777476055041,39.62,76228.09,0.0,-0.31058,0.00014,23.12162]
[1777476055261,39.62,76229.13,0.0,-0.31043,0.00014,23.11738]
[1777476060296,39.62,76229.82,0.0,-0.31035,0.00014,23.11475]
[1777476064227,39.62,76226.99,0.0,-0.31074,0.00014,23.12646]
[1777476064328,39.62,76224.14,0.0,-0.31112,0.00014,23.13815]
[1777476065845,39.62,76224.19,0.0,-0.31112,0.00014,23.13797]
[1777476066585,39.62,76206.11,0.0,-0.31358,0.00014,23.21149]
[1777476067189,39.62,76206.11,0.0,-0.31358,0.00014,23.21149]
[1777476067280,39.62,76206.11,0.0,-0.31358,0.00014,23.21149]
[1777476067377,39.62,76198.91,0.0,-0.31457,0.00014,23.24052]
[1777476067790,39.62,76198.91,0.0,-0.31457,0.00014,23.24052]
[1777476068514,39.62,76196.83,0.0,-0.31485,0.00014,23.24882]
[1777476069312,39.62,76196.83,0.0,-0.31485,0.00014,23.24882]
[1777476071727,39.62,76192.74,0.0,-0.3154,0.00014,23.26498]
[1777476072382,39.62,76187.53,0.0,-0.31612,0.00014,23.28571]
[1777476073374,39.62,76187.53,0.0,-0.31612,0.00014,23.28571]
[1777476073442,39.62,76184.97,0.0,-0.31646,0.00014,23.29581]
[1777476075230,39.62,76184.66,0.0,-0.3165,0.00014,23.29693]
[1777476075605,39.61,76171.93,0.0,-0.31824,0.00014,23.34718]
[1777476078816,39.62,76172.78,0.0,-0.31813,0.00014,23.34395]
[1777476079435,39.62,76172.44,0.0,-0.31818,0.00014,23.34533]
[1777476084422,39.62,76169.23,0.0,-0.31863,0.00014,23.35812]
[1777476085483,39.62,76169.79,0.0,-0.31855,0.00014,23.35594]
[1777476085566,39.62,76159.0,0.0,-0.32004,0.00014,23.39834]
[1777476088036,39.62,76162.42,0.0,-0.31956,0.00014,23.38492]
[1777476093564,39.62,76168.06,0.0,-0.31877,0.00014,23.3592]
[1777476093626,39.62,76170.25,0.0,-0.31847,0.00014,23.35064]
[1777476096318,39.62,76169.88,0.0,-0.31852,0.00014,23.35219]
[1777476096562,39.62,76169.64,0.0,-0.31856,0.00014,23.35319]
[1777476097744,39.62,76169.81,0.0,-0.31853,0.00014,23.35237]
[1777476098618,39.62,76166.66,0.0,-0.31896,0.00014,23.36462]
[1777476100219,39.62,76166.66,0.0,-0.31895,0.00014,23.36447]
[1777476100591,39.62,76165.35,0.0,-0.31914,0.00014,23.36962]
[1777476102701,39.61,76164.75,0.0,-0.31921,0.00014,23.37186]
[1777476103611,39.62,76162.37,0.0,-0.31954,0.00014,23.38128]
[1777476107094,39.62,76162.25,0.0,-0.31956,0.00014,23.38186]
[1777476107639,39.62,76163.77,0.0,-0.31936,0.00014,23.37593]
[1777476110429,39.62,76164.68,0.0,-0.31923,0.00014,23.37225]
[1777476110661,39.61,76164.85,0.0,-0.3192,0.00014,23.37144]
[1777476111299,39.61,76164.85,0.0,-0.3192,0.00014,23.37144]
[1777476111669,39.61,76165.83,0.0,-0.31906,0.00014,23.36758]
[1777476113846,39.61,76163.36,0.0,-0.31939,0.00014,23.37685]
[1777476114673,39.61,76163.36,0.0,-0.31939,0.00014,23.37685]
[1777476118123,39.61,76156.07,0.0,-0.3204,0.00014,23.40553]
[1777476118679,39.61,76156.07,0.0,-0.3204,0.00014,23.40553]
[1777476118717,39.61,76153.85,0.0,-0.32071,0.00014,23.41423]
[1777476119389,39.61,76153.85,0.0,-0.32071,0.00014,23.41423]
[1777476119722,39.61,76152.07,0.0,-0.32095,0.00014,23.4212]
[1777476123152,39.61,76152.59,0.0,-0.32088,0.00014,23.41922]
[1777476123254,39.61,76158.41,0.0,-0.32007,0.00014,23.39615]
[1777476128949,39.61,76163.84,0.0,-0.31931,0.00014,23.37441]
[1777476128953,39.61,76163.84,0.0,-0.31931,0.00014,23.37441]
[1777476129944,39.6,76165.24,0.0,-0.3191,0.00014,23.3685]
[1777476130163,39.6,76165.77,0.0,-0.31902,0.00014,23.36629]
[1777476134376,39.6,76165.35,0.0,-0.31907,0.00014,23.36757]
[1777476136779,39.6,76171.13,0.0,-0.31826,0.00014,23.34443]
[1777476137137,39.6,76173.27,0.0,-0.31796,0.00014,23.33587]
[1777476140954,39.59,76176.92,0.0,-0.31746,0.00014,23.32124]
[1777476141054,39.59,76178.6,0.0,-0.31722,0.00014,23.3145]
[1777476146914,39.59,76178.43,0.0,-0.31723,0.00014,23.31467]
[1777476151515,39.59,76175.06,0.0,-0.31768,0.00014,23.3278]
[1777476151606,39.59,76175.06,0.0,-0.31768,0.00014,23.3278]
[1777476151633,39.59,76175.06,0.0,-0.31768,0.00014,23.3278]
[1777476151715,39.59,76176.54,0.0,-0.31746,0.00014,23.31821]
[1777476153038,39.59,76182.88,0.0,-0.31658,0.00014,23.29291]
[1777476153153,39.59,76182.88,0.0,-0.31658,0.00014,23.29291]
[1777476153187,39.59,76182.88,0.0,-0.31658,0.00014,23.29291]
[1777476153395,39.59,76190.34,0.0,-0.31556,0.00014,23.26305]
[1777476153934,39.59,76190.34,0.0,-0.31556,0.00014,23.26305]
[1777476154132,39.59,76201.87,0.0,-0.31398,0.00014,23.21664]
[1777476155350,39.59,76201.87,0.0,-0.31398,0.00014,23.21664]
[1777476155452,39.59,76192.08,0.0,-0.31532,0.00014,23.25605]
[1777476156996,39.59,76191.39,0.0,-0.31541,0.00014,23.2588]
[1777476157654,39.58,76192.9,0.0,-0.3152,0.00014,23.25271]
[1777476158787,39.58,76198.55,0.0,-0.31443,0.00014,23.22997]
[1777476158804,39.58,76198.55,0.0,-0.31443,0.00014,23.22997]
[1777476158809,39.58,76198.55,0.0,-0.31443,0.00014,23.22997]
[1777476159001,39.58,76198.49,0.0,-0.31444,0.00014,23.23021]
[1777476161225,39.58,76189.01,0.0,-0.31574,0.00014,23.26822]
[1777476167056,39.58,76195.44,0.0,-0.31485,0.00014,23.24219]
[1777476170554,39.58,76196.76,0.0,-0.31466,0.00014,23.23677]
[1777476170665,39.58,76196.68,0.0,-0.31467,0.00014,23.23706]
[1777476171612,39.58,76196.68,0.0,-0.31467,0.00014,23.23706]
[1777476171713,39.58,76197.74,0.0,-0.31452,0.00014,23.23275]
[1777476173456,39.58,76197.74,0.0,-0.31452,0.00014,23.23271]
[1777476173553,39.58,76198.63,0.0,-0.3144,0.00014,23.22912]
[1777476174789,39.58,76198.63,0.0,-0.3144,0.00014,23.22905]
[1777476175659,39.58,76198.63,0.0,-0.3144,0.00014,23.22905]
[1777476175759,39.58,76193.67,0.0,-0.31508,0.00014,23.24896]
[1777476180146,39.58,76201.39,0.0,-0.31401,0.00014,23.21762]
[1777476182698,39.58,76201.32,0.0,-0.31402,0.00014,23.21787]
[1777476183639,39.58,76192.39,0.0,-0.31524,0.00014,23.25373]
[1777476184625,39.58,76192.39,0.0,-0.31524,0.00014,23.25373]
[1777476184676,39.58,76189.33,0.0,-0.31566,0.00014,23.26592]
[1777476184829,39.58,76189.33,0.0,-0.31566,0.00014,23.26592]
[1777476185705,39.58,76189.33,0.0,-0.31566,0.00014,23.26592]
[1777476185286,39.58,76188.6,0.0,-0.31576,0.00014,23.26876]
[1777476186526,39.58,76188.6,0.0,-0.31576,0.00014,23.26876]
[1777476186623,39.57,76185.23,0.0,-0.31622,0.00014,23.28216]
[1777476188934,39.57,76188.9,0.0,-0.31571,0.00014,23.26729]
[1777476194246,39.57,76193.02,0.0,-0.31513,0.00014,23.25035]
[1777476199281,39.57,76193.19,0.0,-0.31509,0.00014,23.24934]
[1777476204316,39.56,76187.4,0.0,-0.31588,0.00014,23.27224]
[1777476205655,39.56,76187.4,0.0,-0.31588,0.00014,23.27224]
[1777476206838,39.56,76179.38,0.0,-0.31698,0.00014,23.30404]
[1777476208681,39.56,76179.38,0.0,-0.31697,0.00014,23.30394]
[1777476208713,39.56,76177.89,0.0,-0.31717,0.00014,23.30977]
[1777476210358,39.56,76170.5,0.0,-0.31819,0.00014,23.33905]
[1777476210923,39.56,76170.5,0.0,-0.31819,0.00014,23.33905]
[1777476211364,39.56,76162.19,0.0,-0.31932,0.00014,23.36824]
[1777476216399,39.56,76166.58,0.0,-0.31871,0.00014,23.35096]
[1777476217650,39.56,76166.58,0.0,-0.31871,0.00014,23.35096]
[1777476217751,39.56,76168.36,0.0,-0.31846,0.00014,23.34378]
[1777476223449,39.56,76169.71,0.0,-0.31829,0.00014,23.33876]
[1777476228484,39.57,76169.07,0.0,-0.31838,0.00014,23.34156]
[1777476232511,39.57,76176.6,0.0,-0.31735,0.00014,23.31199]
[1777476237547,39.57,76179.34,0.0,-0.31699,0.00014,23.30152]
[1777476240185,39.57,76180.03,0.0,-0.3169,0.00014,23.29886]
[1777476240371,39.57,76180.03,0.0,-0.3169,0.00014,23.29886]
[1777476240728,39.57,76184.45,0.0,-0.3163,0.00014,23.28142]
[1777476241102,39.57,76184.45,0.0,-0.3163,0.00014,23.28142]
[1777476241679,39.57,76192.8,0.0,-0.31515,0.00014,23.24788]
[1777476242428,39.57,76192.8,0.0,-0.31515,0.00014,23.24788]
[1777476243259,39.57,76192.78,0.0,-0.31515,0.00014,23.24789]
[1777476245468,39.57,76190.91,0.0,-0.3154,0.00014,23.25526]
[1777476245480,39.57,76190.91,0.0,-0.3154,0.00014,23.25526]
[1777476245507,39.57,76190.91,0.0,-0.3154,0.00014,23.25526]
[1777476245672,39.57,76190.91,0.0,-0.3154,0.00014,23.25526]
[1777476245718,39.57,76190.91,0.0,-0.3154,0.00014,23.25526]
[1777476245749,39.57,76188.56,0.0,-0.31572,0.00014,23.26461]
[1777476247339,39.57,76188.68,0.0,-0.3157,0.00014,23.26405]
[1777476247702,39.57,76188.68,0.0,-0.3157,0.00014,23.26405]
[1777476247838,39.57,76188.68,0.0,-0.3157,0.00014,23.26405]
[1777476247824,39.57,76204.54,0.0,-0.31352,0.00014,23.20013]
[1777476248304,39.57,76204.54,0.0,-0.31352,0.00014,23.20013]
[1777476248725,39.57,76217.25,0.0,-0.31179,0.00014,23.14844]
[1777476250396,39.57,76217.53,0.0,-0.31174,0.00014,23.14715]
[1777476251465,39.57,76224.46,0.0,-0.31079,0.00014,23.11867]
[1777476251738,39.57,76221.25,0.0,-0.31123,0.00014,23.1317]
[1777476253716,39.57,76221.25,0.0,-0.31122,0.00014,23.13157]
[1777476255923,39.56,76209.14,0.0,-0.31287,0.00014,23.18069]
[1777476261223,39.56,76215.77,0.0,-0.31196,0.00014,23.15367]
[1777476261936,39.56,76215.61,0.0,-0.31199,0.00014,23.15434]
[1777476262565,39.56,76215.61,0.0,-0.31199,0.00014,23.15434]
[1777476264183,39.56,76215.32,0.0,-0.31203,0.00014,23.15554]
[1777476265270,39.56,76213.75,0.0,-0.31224,0.00014,23.16194]
[1777476266358,39.56,76212.65,0.0,-0.31239,0.00014,23.16641]
[1777476267195,39.56,76213.77,0.0,-0.31224,0.00014,23.16185]
[1777476267666,39.56,76213.77,0.0,-0.31224,0.00014,23.16185]
[1777476273350,39.56,76212.0,0.0,-0.31246,0.00014,23.16533]
[1777476273378,39.56,76212.0,0.0,-0.31246,0.00014,23.16533]
[1777476273600,39.56,76212.0,0.0,-0.31246,0.00014,23.16533]
[1777476273802,39.56,76209.44,0.0,-0.31281,0.00014,23.17572]
[1777476274808,39.56,76202.01,0.0,-0.31382,0.00014,23.2058]
[1777476275102,39.56,76202.01,0.0,-0.31382,0.00014,23.2058]
[1777476275116,39.56,76202.01,0.0,-0.31382,0.00014,23.2058]
[1777476278432,39.56,76186.23,0.0,-0.31598,0.00014,23.26902]
[1777476279009,39.56,76187.0,0.0,-0.31587,0.00014,23.26594]
[1777476279843,39.56,76190.67,0.0,-0.31536,0.00014,23.25108]
[1777476281857,39.56,76201.48,0.0,-0.31388,0.00014,23.20748]
[1777476285283,39.56,76196.63,0.0,-0.31454,0.00014,23.22689]
[1777476285489,39.56,76196.63,0.0,-0.31454,0.00014,23.22689]
[1777476285586,39.56,76196.63,0.0,-0.31454,0.00014,23.22689]
[1777476285772,39.56,76196.63,0.0,-0.31454,0.00014,23.22689]
[1777476285889,39.56,76197.99,0.0,-0.31435,0.00014,23.22136]
[1777476286678,39.56,76197.99,0.0,-0.31435,0.00014,23.22136]
[1777476286892,39.56,76207.38,0.0,-0.31306,0.00014,23.18333]
[1777476287416,39.56,76207.38,0.0,-0.31306,0.00014,23.18333]
[1777476287903,39.56,76216.39,0.0,-0.31183,0.00014,23.14664]
[1777476289844,39.56,76219.35,0.0,-0.31143,0.00014,23.13457]
[1777476289914,39.56,76219.14,0.0,-0.31146,0.00014,23.13543]
[1777476290948,39.56,76218.75,0.0,-0.31151,0.00014,23.13707]
[1777476291079,39.56,76218.75,0.0,-0.31151,0.00014,23.13707]
[1777476291929,39.56,76219.84,0.0,-0.31137,0.00014,23.13269]
[1777476292192,39.56,76219.84,0.0,-0.31137,0.00014,23.13269]
[1777476292739,39.56,76219.84,0.0,-0.31137,0.00014,23.13269]
[1777476292747,39.56,76219.84,0.0,-0.31137,0.00014,23.13269]
[1777476292751,39.56,76219.84,0.0,-0.31137,0.00014,23.13269]
[1777476292941,39.56,76230.03,0.0,-0.30998,0.00014,23.0909]
[1777476297258,39.56,76224.6,0.0,-0.31073,0.00014,23.11357]
[1777476297897,39.56,76224.6,0.0,-0.31073,0.00014,23.11357]
[1777476297636,39.56,76224.49,0.0,-0.31074,0.00014,23.11409]
[1777476298789,39.56,76224.49,0.0,-0.31074,0.00014,23.11409]
[1777476299563,39.56,76215.16,0.0,-0.31202,0.00014,23.15234]
[1777476299716,39.56,76215.16,0.0,-0.31202,0.00014,23.15234]
[1777476299881,39.56,76206.41,0.0,-0.31322,0.00014,23.18796]
[1777476301560,39.56,76206.41,0.0,-0.31322,0.00014,23.18796]
[1777476301924,39.56,76206.41,0.0,-0.31322,0.00014,23.18796]
[1777476301931,39.56,76198.32,0.0,-0.31433,0.00014,23.22068]
[1777476302507,39.56,76198.32,0.0,-0.31433,0.00014,23.22068]
[1777476302607,39.56,76189.68,0.0,-0.31551,0.00014,23.25541]
[1777476303265,39.56,76189.68,0.0,-0.31551,0.00014,23.25541]
[1777476303310,39.56,76183.69,0.0,-0.31633,0.00014,23.27934]
[1777476309151,39.56,76190.09,0.0,-0.31544,0.00014,23.25341]
[1777476311497,39.56,76191.26,0.0,-0.31528,0.00014,23.24868]
[1777476311562,39.56,76189.76,0.0,-0.31549,0.00014,23.25466]
[1777476313523,39.56,76189.76,0.0,-0.31549,0.00014,23.25466]
[1777476313616,39.56,76189.47,0.0,-0.31553,0.00014,23.25576]
[1777476314427,39.56,76189.47,0.0,-0.31553,0.00014,23.25576]
[1777476314502,39.56,76188.96,0.0,-0.31559,0.00014,23.25777]
[1777476318328,39.56,76184.69,0.0,-0.31618,0.00014,23.27476]
[1777476318876,39.56,76184.75,0.0,-0.31617,0.00014,23.27448]
[1777476321946,39.56,76184.59,0.0,-0.31619,0.00014,23.27504]
[1777476322978,39.56,76184.44,0.0,-0.31621,0.00014,23.2756]
[1777476322174,39.56,76184.57,0.0,-0.31619,0.00014,23.27503]
[1777476323150,39.55,76184.41,0.0,-0.31621,0.00014,23.27563]
[1777476328185,39.55,76177.96,0.0,-0.31709,0.00014,23.30108]
[1777476333221,39.55,76181.84,0.0,-0.31652,0.00014,23.28172]
[1777476338256,39.55,76181.08,0.0,-0.31662,0.00014,23.28454]
[1777476342064,39.55,76180.72,0.0,-0.31667,0.00014,23.28584]
[1777476342284,39.55,76179.06,0.0,-0.31689,0.00014,23.29241]
[1777476344848,39.55,76177.16,0.0,-0.31715,0.00014,23.29993]
[1777476346454,39.55,76177.57,0.0,-0.31709,0.00014,23.29819]
[1777476346529,39.55,76175.12,0.0,-0.31743,0.00014,23.30787]
[1777476347417,39.55,76175.12,0.0,-0.31743,0.00014,23.30787]
[1777476352906,39.54,76178.52,0.0,-0.31696,0.00014,23.29418]
[1777476358396,39.54,76177.73,0.0,-0.31705,0.00014,23.29692]
[1777476360190,39.54,76178.1,0.0,-0.317,0.00014,23.2954]
[1777476360410,39.54,76178.1,0.0,-0.317,0.00014,23.29535]
[1777476361797,39.54,76188.48,0.0,-0.31557,0.00014,23.25384]
[1777476362527,39.54,76188.48,0.0,-0.31557,0.00014,23.25384]
[1777476362634,39.54,76192.71,0.0,-0.31499,0.00014,23.23684]
[1777476363132,39.54,76192.71,0.0,-0.31499,0.00014,23.23684]
[1777476363232,39.54,76192.71,0.0,-0.31499,0.00014,23.23684]
[1777476364010,39.54,76195.39,0.0,-0.31462,0.00014,23.22606]
[1777476369474,39.54,76194.11,0.0,-0.3148,0.00014,23.23136]
[1777476371429,39.54,76192.46,0.0,-0.31503,0.00014,23.23805]
[1777476371503,39.54,76189.51,0.0,-0.31543,0.00014,23.24991]
[1777476376754,39.54,76185.39,0.0,-0.316,0.00014,23.26643]
[1777476378304,39.54,76187.37,0.0,-0.31573,0.00014,23.2585]
[1777476378536,39.54,76186.75,0.0,-0.31581,0.00014,23.261]
[1777476383402,39.54,76186.31,0.0,-0.31588,0.00014,23.26278]
[1777476383697,39.54,76195.03,0.0,-0.31468,0.00014,23.22775]
[1777476384316,39.54,76195.03,0.0,-0.31468,0.00014,23.22775]
[1777476384618,39.54,76203.14,0.0,-0.31357,0.00014,23.19502]
[1777476385759,39.54,76203.14,0.0,-0.31357,0.00014,23.19502]
[1777476385798,39.54,76212.57,0.0,-0.31227,0.00014,23.1567]
[1777476386906,39.54,76212.57,0.0,-0.31227,0.00014,23.1567]
[1777476386988,39.54,76216.43,0.0,-0.31175,0.00014,23.14101]
[1777476387136,39.54,76216.43,0.0,-0.31175,0.00014,23.14101]
[1777476388113,39.54,76215.79,0.0,-0.31184,0.00014,23.14372]
[1777476389878,39.54,76215.79,0.0,-0.31185,0.00014,23.14392]
[1777476390397,39.55,76217.88,0.0,-0.31156,0.00014,23.13549]
[1777476390602,39.55,76217.88,0.0,-0.31156,0.00014,23.13549]
[1777476392256,39.55,76231.29,0.0,-0.30971,0.00014,23.07671]
[1777476392846,39.55,76232.01,0.0,-0.30961,0.00014,23.07372]
[1777476395046,39.55,76232.38,0.0,-0.30956,0.00014,23.07218]
[1777476395419,39.55,76230.02,0.0,-0.30988,0.00014,23.08189]
[1777476395738,39.54,76224.95,0.0,-0.31057,0.00014,23.10273]
[1777476397907,39.55,76216.97,0.0,-0.31167,0.00014,23.13566]
[1777476399072,39.55,76216.97,0.0,-0.31167,0.00014,23.13566]
[1777476399783,39.55,76219.91,0.0,-0.31127,0.00014,23.1238]
[1777476405725,39.55,76222.74,0.0,-0.3109,0.00014,23.11273]
[1777476410760,39.55,76223.55,0.0,-0.31081,0.00014,23.10981]
[1777476415794,39.56,76227.15,0.0,-0.31032,0.00014,23.09527]
[1777476420833,39.56,76231.12,0.0,-0.3098,0.00014,23.07948]
[1777476425132,39.56,76235.59,0.0,-0.30919,0.00014,23.06108]
[1777476425390,39.56,76235.59,0.0,-0.30919,0.00014,23.06108]
[1777476427332,39.56,76243.49,0.0,-0.30811,0.00014,23.02825]
[1777476427882,39.56,76244.82,0.0,-0.30793,0.00014,23.02274]
[1777476432918,39.56,76241.78,0.0,-0.30835,0.00014,23.03531]
[1777476437363,39.56,76235.99,0.0,-0.30913,0.00014,23.05929]
[1777476438274,39.56,76238.36,0.0,-0.30881,0.00014,23.04948]
[1777476443997,39.56,76241.58,0.0,-0.30836,0.00014,23.03569]
[1777476449050,39.55,76240.83,0.0,-0.30845,0.00014,23.03836]
[1777476451218,39.55,76248.81,0.0,-0.30734,0.00014,23.00131]
[1777476457213,39.55,76244.98,0.0,-0.30785,0.00014,23.01694]
[1777476461612,39.55,76236.81,0.0,-0.30895,0.00014,23.05064]
[1777476467285,39.55,76238.04,0.0,-0.30878,0.00014,23.04529]
[1777476469190,39.55,76237.83,0.0,-0.30881,0.00014,23.04623]
[1777476471155,39.55,76231.92,0.0,-0.30962,0.00014,23.07081]
[1777476472940,39.55,76231.92,0.0,-0.30962,0.00014,23.07087]
[1777476473884,39.55,76231.41,0.0,-0.30969,0.00014,23.07303]
[1777476474103,39.55,76231.38,0.0,-0.30969,0.00014,23.07312]
[1777476475483,39.55,76228.9,0.0,-0.31003,0.00014,23.0833]
[1777476475923,39.55,76228.9,0.0,-0.31003,0.00014,23.0833]
[1777476476144,39.55,76226.86,0.0,-0.31031,0.00014,23.09165]
[1777476477085,39.55,76217.56,0.0,-0.31158,0.00014,23.12989]
[1777476477312,39.55,76217.56,0.0,-0.31158,0.00014,23.12989]
[1777476478122,39.55,76217.56,0.0,-0.31158,0.00014,23.12989]
[1777476479118,39.55,76210.8,0.0,-0.3125,0.00014,23.15748]
[1777476479372,39.55,76210.51,0.0,-0.31255,0.00014,23.15874]
[1777476480173,39.55,76210.51,0.0,-0.31255,0.00014,23.15874]
[1777476484161,39.55,76207.11,0.0,-0.31301,0.00014,23.17263]
[1777476484588,39.55,76207.77,0.0,-0.31292,0.00014,23.16995]
[1777476490059,39.55,76201.25,0.0,-0.31381,0.00014,23.1963]
[1777476490139,39.55,76199.2,0.0,-0.31409,0.00014,23.20459]
[1777476492378,39.55,76198.49,0.0,-0.31419,0.00014,23.20739]
[1777476492463,39.55,76198.49,0.0,-0.31419,0.00014,23.20732]
[1777476493835,39.55,76191.01,0.0,-0.31521,0.00014,23.2374]
[1777476499637,39.55,76187.47,0.0,-0.31569,0.00014,23.25134]
[1777476505554,39.54,76189.37,0.0,-0.31541,0.00014,23.24318]
[1777476511050,39.54,76189.3,0.0,-0.31542,0.00014,23.24329]
[1777476513952,39.54,76193.61,0.0,-0.3148,0.00014,23.2221]
[1777476514043,39.54,76193.47,0.0,-0.31481,0.00014,23.22262]
[1777476514787,39.54,76193.47,0.0,-0.31481,0.00014,23.22262]
[1777476515170,39.54,76201.95,0.0,-0.31365,0.00014,23.18834]
[1777476515389,39.54,76201.95,0.0,-0.31365,0.00014,23.18834]
[1777476516349,39.54,76201.95,0.0,-0.31365,0.00014,23.18832]
[1777476517691,39.54,76208.14,0.0,-0.3128,0.00014,23.16321]
[1777476519870,39.54,76215.64,0.0,-0.31178,0.00014,23.13269]
[1777476521275,39.54,76215.81,0.0,-0.31175,0.00014,23.13202]
[1777476522319,39.54,76216.19,0.0,-0.3117,0.00014,23.13049]
[1777476522674,39.54,76218.28,0.0,-0.31142,0.00014,23.12197]
[1777476524077,39.54,76218.28,0.0,-0.31142,0.00014,23.12197]
[1777476524176,39.54,76227.03,0.0,-0.31023,0.00014,23.08614]
[1777476524457,39.54,76227.03,0.0,-0.31023,0.00014,23.08614]
[1777476524688,39.54,76227.33,0.0,-0.31019,0.00014,23.08497]
[1777476529722,39.54,76232.33,0.0,-0.30952,0.00014,23.06467]
[1777476531737,39.54,76224.13,0.0,-0.31064,0.00014,23.09863]
[1777476536771,39.55,76228.48,0.0,-0.31005,0.00014,23.08097]
[1777476541807,39.55,76228.1,0.0,-0.31011,0.00014,23.08275]
[1777476546842,39.55,76225.49,0.0,-0.31047,0.00014,23.0937]
[1777476551877,39.55,76222.21,0.0,-0.31093,0.00014,23.10733]
[1777476556912,39.55,76224.14,0.0,-0.31067,0.00014,23.0995]
[1777476557466,39.55,76224.14,0.0,-0.31067,0.00014,23.0995]
[1777476557551,39.55,76226.78,0.0,-0.31031,0.00014,23.08867]
[1777476562958,39.55,76227.83,0.0,-0.31017,0.00014,23.08453]
[1777476567990,39.55,76228.78,0.0,-0.31005,0.00014,23.08086]
[1777476573024,39.56,76224.6,0.0,-0.3106,0.00014,23.09458]
[1777476578059,39.56,76220.44,0.0,-0.31117,0.00014,23.11172]
[1777476582208,39.56,76228.26,0.0,-0.31011,0.00014,23.07964]
[1777476582665,39.56,76228.26,0.0,-0.31011,0.00014,23.07964]
[1777476582721,39.56,76228.26,0.0,-0.31011,0.00014,23.07964]
[1777476582992,39.56,76228.26,0.0,-0.31011,0.00014,23.07964]
[1777476583134,39.56,76228.26,0.0,-0.31011,0.00014,23.07964]
[1777476583209,39.56,76242.29,0.0,-0.3082,0.00014,23.02165]
[1777476584560,39.56,76242.29,0.0,-0.3082,0.00014,23.02162]
[1777476585221,39.56,76237.87,0.0,-0.3088,0.00014,23.04007]
[1777476586528,39.56,76237.87,0.0,-0.3088,0.00014,23.04014]
[1777476587026,39.56,76237.87,0.0,-0.3088,0.00014,23.04014]
[1777476587121,39.56,76226.47,0.0,-0.31036,0.00014,23.08722]
[1777476592157,39.56,76226.94,0.0,-0.31029,0.00014,23.08534]
[1777476593780,39.56,76229.38,0.0,-0.30996,0.00014,23.07533]
[1777476594172,39.56,76229.49,0.0,-0.30995,0.00014,23.07491]
[1777476595113,39.56,76229.49,0.0,-0.30995,0.00014,23.07491]
[1777476595138,39.56,76229.49,0.0,-0.30995,0.00014,23.07491]
[1777476595163,39.56,76229.49,0.0,-0.30995,0.00014,23.07491]
[1777476595193,39.56,76229.49,0.0,-0.30995,0.00014,23.07491]
[1777476595204,39.56,76229.49,0.0,-0.30995,0.00014,23.07491]
[1777476595239,39.56,76212.37,0.0,-0.31229,0.00014,23.1451]
[1777476595517,39.56,76212.37,0.0,-0.31229,0.00014,23.1451]
[1777476596185,39.56,76211.65,0.0,-0.31239,0.00014,23.14801]
[1777476597821,39.56,76205.98,0.0,-0.31316,0.00014,23.17103]
[1777476599175,39.56,76202.55,0.0,-0.31363,0.00014,23.18493]
[1777476599276,39.56,76199.5,0.0,-0.31405,0.00014,23.19721]
[1777476601691,39.56,76196.88,0.0,-0.3144,0.00014,23.20762]
[1777476602226,39.56,76198.4,0.0,-0.31419,0.00014,23.20148]
[1777476604241,39.56,76209.43,0.0,-0.31268,0.00014,23.15665]
[1777476604767,39.56,76209.43,0.0,-0.31268,0.00014,23.15665]
[1777476604925,39.56,76209.43,0.0,-0.31268,0.00014,23.15665]
[1777476605249,39.56,76210.1,0.0,-0.31258,0.00014,23.15388]
[1777476606255,39.56,76220.9,0.0,-0.31111,0.00014,23.10973]
[1777476607267,39.56,76228.55,0.0,-0.31006,0.00014,23.07831]
[1777476612013,39.56,76229.68,0.0,-0.30991,0.00014,23.07379]
[1777476612020,39.56,76229.68,0.0,-0.30991,0.00014,23.07379]
[1777476612055,39.56,76229.68,0.0,-0.30991,0.00014,23.07379]
[1777476612060,39.56,76229.68,0.0,-0.30991,0.00014,23.07379]
[1777476612298,39.56,76232.46,0.0,-0.30953,0.00014,23.06236]
[1777476616028,39.56,76240.26,0.0,-0.30848,0.00014,23.03034]
[1777476621363,39.56,76232.6,0.0,-0.30954,0.00014,23.06245]
[1777476627105,39.56,76237.1,0.0,-0.30893,0.00014,23.04401]
[1777476629909,39.56,76241.19,0.0,-0.30838,0.00014,23.02721]
[1777476630210,39.56,76241.19,0.0,-0.30838,0.00014,23.02721]
[1777476631613,39.56,76244.39,0.0,-0.30794,0.00014,23.0139]
[1777476631705,39.56,76253.23,0.0,-0.30671,0.00014,22.97312]
[1777476637352,39.56,76247.5,0.0,-0.30748,0.00014,22.9967]
[1777476640494,39.56,76233.5,0.0,-0.30939,0.00014,23.05487]
[1777476645528,39.56,76235.35,0.0,-0.30915,0.00014,23.0476]
[1777476649601,39.56,76240.2,0.0,-0.30849,0.00014,23.02769]
[1777476655761,39.56,76246.19,0.0,-0.30766,0.00014,23.00216]
[1777476657387,39.56,76250.48,0.0,-0.30707,0.00014,22.98408]
[1777476657441,39.56,76250.48,0.0,-0.30707,0.00014,22.98408]
[1777476657469,39.56,76250.48,0.0,-0.30707,0.00014,22.98408]
[1777476657555,39.56,76250.48,0.0,-0.30707,0.00014,22.98408]
[1777476657885,39.56,76260.0,0.0,-0.30578,0.00014,22.94411]
[1777476659923,39.56,76260.17,0.0,-0.30575,0.00014,22.94328]
[1777476660238,39.56,76267.58,0.0,-0.30475,0.00014,22.91207]
[1777476661930,39.56,76265.19,0.0,-0.30507,0.00014,22.92212]
[1777476661970,39.56,76266.05,0.0,-0.30495,0.00014,22.91849]
[1777476666158,39.56,76269.93,0.0,-0.30442,0.00014,22.90205]
[1777476666232,39.56,76269.93,0.0,-0.30442,0.00014,22.90205]
[1777476666704,39.56,76271.67,0.0,-0.30419,0.00014,22.89469]
[1777476666850,39.56,76271.67,0.0,-0.30419,0.00014,22.89469]
[1777476666868,39.56,76271.67,0.0,-0.30419,0.00014,22.89469]
[1777476667307,39.56,76271.09,0.0,-0.30427,0.00014,22.89715]
[1777476667706,39.56,76271.09,0.0,-0.30427,0.00014,22.89715]
[1777476669452,39.55,76281.77,0.0,-0.30282,0.00013,22.8516]
[1777476670155,39.55,76281.77,0.0,-0.30282,0.00013,22.8516]
[1777476670343,39.55,76287.46,0.0,-0.30204,0.00013,22.82693]
[1777476670910,39.55,76287.46,0.0,-0.30204,0.00013,22.82693]
[1777476675259,39.55,76287.29,0.0,-0.30204,0.00013,22.82701]
[1777476675571,39.55,76289.31,0.0,-0.30177,0.00013,22.81821]
[1777476676130,39.55,76289.31,0.0,-0.30177,0.00013,22.81821]
[1777476676135,39.55,76289.31,0.0,-0.30177,0.00013,22.81821]
[1777476676196,39.55,76285.81,0.0,-0.30224,0.00013,22.83303]
[1777476677437,39.55,76285.81,0.0,-0.30224,0.00013,22.83303]
[1777476680143,39.54,76283.04,0.0,-0.3026,0.00013,22.84452]
[1777476680322,39.54,76281.7,0.0,-0.30277,0.00013,22.85006]
[1777476681209,39.54,76281.7,0.0,-0.30277,0.00013,22.85006]
[1777476686525,39.53,76280.52,0.0,-0.3029,0.00013,22.85385]
[1777476688303,39.53,76269.17,0.0,-0.30442,0.00014,22.90162]
[1777476688683,39.53,76269.17,0.0,-0.30442,0.00014,22.90162]
[1777476688836,39.53,76269.17,0.0,-0.30441,0.00014,22.90139]
[1777476691666,39.53,76269.62,0.0,-0.30432,0.00014,22.89534]
[1777476691857,39.52,76269.62,0.0,-0.30431,0.00014,22.89511]
[1777476693085,39.52,76269.62,0.0,-0.30431,0.00014,22.89511]
[1777476693172,39.52,76268.7,0.0,-0.30443,0.00014,22.89877]
[1777476698875,39.52,76266.16,0.0,-0.30474,0.00014,22.90855]
[1777476698975,39.51,76262.8,0.0,-0.30518,0.00014,22.92225]
[1777476703107,39.51,76262.84,0.0,-0.30517,0.00014,22.92202]
[1777476703225,39.51,76262.84,0.0,-0.30517,0.00014,22.92202]
[1777476705337,39.51,76265.11,0.0,-0.30487,0.00014,22.91236]
[1777476709698,39.51,76257.0,0.0,-0.30596,0.00014,22.94638]
[1777476710497,39.51,76256.26,0.0,-0.30606,0.00014,22.94946]
[1777476716025,39.51,76257.7,0.0,-0.30586,0.00014,22.94329]
[1777476721061,39.51,76254.39,0.0,-0.30631,0.00014,22.9571]
[1777476722530,39.51,76251.85,0.0,-0.30665,0.00014,22.96773]
[1777476723075,39.51,76251.4,0.0,-0.30671,0.00014,22.96959]
[1777476724166,39.51,76251.4,0.0,-0.30671,0.00014,22.96959]
[1777476724408,39.51,76251.31,0.0,-0.30672,0.00014,22.96997]
[1777476724651,39.51,76251.31,0.0,-0.30672,0.00014,22.96997]
[1777476724783,39.51,76251.31,0.0,-0.30672,0.00014,22.96997]
[1777476724929,39.51,76251.31,0.0,-0.30672,0.00014,22.96997]
[1777476725233,39.51,76251.31,0.0,-0.30672,0.00014,22.96997]
[1777476725401,39.51,76222.93,0.0,-0.31058,0.00014,23.08753]
[1777476725953,39.51,76222.93,0.0,-0.31058,0.00014,23.08753]
[1777476726279,39.51,76222.93,0.0,-0.31058,0.00014,23.08753]
[1777476726359,39.51,76187.15,0.0,-0.31549,0.00014,23.233]
[1777476726537,39.51,76187.15,0.0,-0.31549,0.00014,23.233]
[1777476727081,39.51,76187.15,0.0,-0.31549,0.00014,23.233]
[1777476727265,39.51,76187.15,0.0,-0.31549,0.00014,23.233]
[1777476727333,39.5,76179.73,0.0,-0.31651,0.00014,23.26258]
[1777476727494,39.5,76179.73,0.0,-0.31651,0.00014,23.26258]
[1777476727835,39.5,76179.73,0.0,-0.31651,0.00014,23.26258]
[1777476728161,39.5,76179.73,0.0,-0.31651,0.00014,23.26258]
[1777476728204,39.5,76188.36,0.0,-0.31532,0.00014,23.22791]
[1777476728728,39.5,76188.36,0.0,-0.31532,0.00014,23.22791]
[1777476728962,39.5,76188.36,0.0,-0.31532,0.00014,23.22791]
[1777476730827,39.5,76193.28,0.0,-0.31464,0.00014,23.20803]
[1777476731317,39.5,76193.28,0.0,-0.31464,0.00014,23.20803]
[1777476731390,39.5,76195.5,0.0,-0.31433,0.00014,23.19904]
[1777476734850,39.5,76194.47,0.0,-0.31447,0.00014,23.20315]
[1777476735171,39.5,76196.87,0.0,-0.31414,0.00014,23.19343]
[1777476738793,39.5,76203.09,0.0,-0.31329,0.00014,23.16817]
[1777476739199,39.5,76203.83,0.0,-0.31319,0.00014,23.16515]
[1777476741461,39.5,76201.86,0.0,-0.31345,0.00014,23.17313]
[1777476742956,39.5,76200.61,0.0,-0.31363,0.00014,23.17818]
[1777476743220,39.5,76200.61,0.0,-0.31363,0.00014,23.17818]
[1777476743257,39.5,76200.61,0.0,-0.31363,0.00014,23.17818]
[1777476743320,39.5,76192.7,0.0,-0.31471,0.00014,23.21013]
[1777476743493,39.5,76192.7,0.0,-0.31471,0.00014,23.21013]
[1777476744863,39.5,76192.89,0.0,-0.31468,0.00014,23.20931]
[1777476745241,39.5,76195.86,0.0,-0.31427,0.00014,23.19728]
[1777476746206,39.5,76195.86,0.0,-0.31427,0.00014,23.19728]
[1777476747000,39.5,76200.04,0.0,-0.3137,0.00014,23.18033]
[1777476747309,39.5,76200.04,0.0,-0.3137,0.00014,23.18033]
[1777476747410,39.5,76207.63,0.0,-0.31266,0.00014,23.14946]
[1777476748479,39.5,76207.63,0.0,-0.31266,0.00014,23.14946]
[1777476748740,39.5,76207.63,0.0,-0.31266,0.00014,23.14946]
[1777476748976,39.5,76207.63,0.0,-0.31266,0.00014,23.14946]
[1777476749002,39.5,76207.63,0.0,-0.31266,0.00014,23.14946]
[1777476749392,39.5,76207.63,0.0,-0.31266,0.00014,23.14946]
[1777476749270,39.5,76212.44,0.0,-0.312,0.00014,23.12985]
[1777476750193,39.5,76212.44,0.0,-0.312,0.00014,23.12985]
[1777476750294,39.5,76198.06,0.0,-0.31397,0.00014,23.18834]
[1777476754448,39.5,76198.09,0.0,-0.31394,0.00014,23.18447]
[1777476754972,39.5,76201.35,0.0,-0.31349,0.00014,23.17124]
[1777476755461,39.5,76205.51,0.0,-0.31292,0.00014,23.15434]
[1777476757010,39.5,76205.66,0.0,-0.3129,0.00014,23.15373]
[1777476757325,39.5,76207.89,0.0,-0.3126,0.00014,23.14465]
[1777476757711,39.5,76207.89,0.0,-0.3126,0.00014,23.14465]
[1777476757719,39.5,76207.89,0.0,-0.3126,0.00014,23.14465]
[1777476758332,39.5,76208.18,0.0,-0.31256,0.00014,23.14348]
[1777476763370,39.5,76206.82,0.0,-0.31275,0.00014,23.14908]
[1777476765950,39.5,76210.05,0.0,-0.3123,0.00014,23.13595]
[1777476767120,39.5,76210.58,0.0,-0.31223,0.00014,23.13381]
[1777476767398,39.5,76218.41,0.0,-0.31116,0.00014,23.10178]
[1777476772433,39.5,76218.74,0.0,-0.31112,0.00014,23.10071]
[1777476775927,39.5,76213.36,0.0,-0.31187,0.00014,23.12292]
[1777476776462,39.5,76204.77,0.0,-0.31304,0.00014,23.15798]
[1777476780489,39.5,76198.7,0.0,-0.31388,0.00014,23.18257]
[1777476782270,39.5,76195.88,0.0,-0.31426,0.00014,23.19396]
[1777476782504,39.5,76194.06,0.0,-0.31451,0.00014,23.20129]
[1777476782619,39.5,76194.06,0.0,-0.31451,0.00014,23.20129]
[1777476783509,39.5,76187.49,0.0,-0.31542,0.00014,23.22772]
[1777476785425,39.5,76178.14,0.0,-0.3167,0.00014,23.26506]
[1777476787339,39.5,76177.4,0.0,-0.3168,0.00014,23.26794]
[1777476787440,39.5,76177.32,0.0,-0.31681,0.00014,23.26818]
[1777476792280,39.5,76175.64,0.0,-0.31703,0.00014,23.27465]
[1777476796918,39.5,76168.68,0.0,-0.31798,0.00014,23.30191]
[1777476798149,39.5,76168.83,0.0,-0.31796,0.00014,23.3012]
[1777476798616,39.49,76172.56,0.0,-0.31743,0.00014,23.28616]
[1777476802000,39.49,76174.02,0.0,-0.31723,0.00014,23.28017]
[1777476807678,39.49,76177.75,0.0,-0.31669,0.00014,23.26465]
[1777476812713,39.48,76177.18,0.0,-0.31674,0.00014,23.26283]
[1777476814474,39.48,76177.18,0.0,-0.31674,0.00014,23.26283]
[1777476816272,39.48,76177.62,0.0,-0.31667,0.00014,23.26087]
[1777476817059,39.48,76177.58,0.0,-0.31667,0.00014,23.26084]
[1777476821218,39.48,76178.91,0.0,-0.31647,0.00014,23.25521]
[1777476826261,39.47,76177.01,0.0,-0.31672,0.00014,23.26228]
[1777476826506,39.47,76177.01,0.0,-0.31672,0.00014,23.26228]
[1777476827269,39.47,76178.5,0.0,-0.31651,0.00014,23.25611]
[1777476827491,39.47,76178.5,0.0,-0.31651,0.00014,23.25611]
[1777476827364,39.47,76187.34,0.0,-0.31528,0.00014,23.22054]
[1777476827958,39.47,76192.25,0.0,-0.31461,0.00014,23.20074]
[1777476830840,39.47,76191.01,0.0,-0.31477,0.00014,23.20558]
[1777476835629,39.47,76187.7,0.0,-0.31522,0.00014,23.21872]
[1777476835979,39.47,76181.88,0.0,-0.31602,0.00014,23.24206]
[1777476836616,39.47,76181.88,0.0,-0.31602,0.00014,23.24206]
[1777476840912,39.47,76173.69,0.0,-0.31715,0.00014,23.27457]
[1777476841638,39.46,76171.52,0.0,-0.31744,0.00014,23.28313]
[1777476845455,39.46,76168.01,0.0,-0.31792,0.00014,23.29676]
[1777476845959,39.46,76166.98,0.0,-0.31806,0.00014,23.30076]
[1777476847054,39.46,76167.04,0.0,-0.31805,0.00014,23.30052]
[1777476852083,39.46,76169.89,0.0,-0.31764,0.00014,23.28855]
[1777476852226,39.46,76169.89,0.0,-0.31764,0.00014,23.28855]
[1777476852322,39.46,76178.59,0.0,-0.31643,0.00014,23.25372]
[1777476855327,39.45,76180.4,0.0,-0.31618,0.00014,23.2464]
[1777476861066,39.45,76174.99,0.0,-0.31691,0.00014,23.26753]
[1777476861977,39.45,76174.99,0.0,-0.31691,0.00014,23.26753]
[1777476862744,39.45,76170.1,0.0,-0.31758,0.00014,23.28695]
[1777476863526,39.45,76170.1,0.0,-0.31758,0.00014,23.28695]
[1777476863867,39.45,76168.64,0.0,-0.31778,0.00014,23.29268]
[1777476864519,39.45,76168.64,0.0,-0.31778,0.00014,23.29268]
[1777476864528,39.45,76154.34,0.0,-0.31976,0.00014,23.34919]
[1777476864863,39.45,76154.34,0.0,-0.31976,0.00014,23.34919]
[1777476865002,39.45,76154.34,0.0,-0.31976,0.00014,23.34919]
[1777476865504,39.45,76154.34,0.0,-0.31976,0.00014,23.34919]
[1777476865543,39.45,76140.78,0.0,-0.32164,0.00014,23.40239]
[1777476866339,39.45,76140.78,0.0,-0.32164,0.00014,23.40239]
[1777476866495,39.45,76140.78,0.0,-0.32164,0.00014,23.40239]
[1777476866547,39.45,76140.53,0.0,-0.32168,0.00014,23.40337]
[1777476866883,39.45,76140.53,0.0,-0.32168,0.00014,23.40337]
[1777476867176,39.45,76140.53,0.0,-0.32168,0.00014,23.40337]
[1777476867367,39.45,76141.64,0.0,-0.32153,0.00014,23.39905]
[1777476869350,39.45,76141.64,0.0,-0.32152,0.00014,23.39887]
[1777476869441,39.45,76141.64,0.0,-0.32152,0.00014,23.39887]
[1777476869451,39.45,76143.74,0.0,-0.32122,0.00014,23.3905]
[1777476869982,39.45,76143.74,0.0,-0.32122,0.00014,23.3905]
[1777476870369,39.45,76143.74,0.0,-0.32122,0.00014,23.3905]
[1777476870454,39.44,76143.63,0.0,-0.32123,0.00014,23.39075]
[1777476872402,39.45,76143.63,0.0,-0.32121,0.00014,23.38714]
[1777476874192,39.44,76142.63,0.0,-0.32135,0.00014,23.39089]
[1777476874201,39.44,76142.63,0.0,-0.32135,0.00014,23.39089]
[1777476874446,39.44,76143.11,0.0,-0.32127,0.00014,23.38883]
[1777476876009,39.44,76143.11,0.0,-0.32127,0.00014,23.38865]
[1777476876171,39.44,76143.42,0.0,-0.32122,0.00014,23.38733]
[1777476878219,39.44,76153.83,0.0,-0.31977,0.00014,23.34631]
[1777476880523,39.44,76161.16,0.0,-0.31875,0.00014,23.31716]
[1777476885701,39.43,76162.57,0.0,-0.31853,0.00014,23.31097]
[1777476887333,39.43,76165.32,0.0,-0.31815,0.00014,23.29993]
[1777476888244,39.43,76169.27,0.0,-0.3176,0.00014,23.28411]
[1777476888604,39.43,76169.27,0.0,-0.3176,0.00014,23.28411]
[1777476888644,39.43,76169.27,0.0,-0.3176,0.00014,23.28411]
[1777476888660,39.43,76169.27,0.0,-0.3176,0.00014,23.28411]
[1777476888737,39.43,76171.77,0.0,-0.31725,0.00014,23.27405]
[1777476889273,39.43,76171.77,0.0,-0.31725,0.00014,23.27405]
[1777476889293,39.43,76171.77,0.0,-0.31725,0.00014,23.27405]
[1777476889629,39.43,76191.85,0.0,-0.31447,0.00014,23.19326]
[1777476890366,39.43,76206.37,0.0,-0.31247,0.00014,23.13421]
[1777476890874,39.43,76206.37,0.0,-0.31247,0.00014,23.13421]
[1777476891414,39.43,76205.27,0.0,-0.31262,0.00014,23.13874]
[1777476892060,39.43,76205.27,0.0,-0.31262,0.00014,23.13874]
[1777476892074,39.43,76205.27,0.0,-0.31262,0.00014,23.13874]
[1777476892337,39.43,76205.52,0.0,-0.31259,0.00014,23.13775]
[1777476894274,39.43,76211.33,0.0,-0.31179,0.00014,23.11401]
[1777476896900,39.43,76219.73,0.0,-0.31065,0.00014,23.07971]
[1777476900232,39.43,76224.15,0.0,-0.31005,0.00014,23.06176]
[1777476900314,39.43,76224.15,0.0,-0.31005,0.00014,23.06176]
[1777476900564,39.43,76232.58,0.0,-0.3089,0.00014,23.02693]
[1777476900851,39.43,76232.58,0.0,-0.3089,0.00014,23.02693]
[1777476901440,39.43,76240.03,0.0,-0.30788,0.00014,22.99585]
[1777476902461,39.43,76240.03,0.0,-0.30788,0.00014,22.99585]
[1777476902711,39.43,76245.93,0.0,-0.30708,0.00014,22.97111]
[1777476902729,39.43,76245.93,0.0,-0.30708,0.00014,22.97111]
[1777476903380,39.43,76245.93,0.0,-0.30708,0.00014,22.97111]
[1777476903463,39.43,76247.71,0.0,-0.30683,0.00014,22.96361]
[1777476904111,39.43,76247.71,0.0,-0.30683,0.00014,22.96361]
[1777476904367,39.43,76247.71,0.0,-0.30683,0.00014,22.96358]
[1777476904654,39.43,76247.71,0.0,-0.30683,0.00014,22.96358]
[1777476905374,39.43,76248.34,0.0,-0.30675,0.00014,22.96091]
[1777476906173,39.43,76248.34,0.0,-0.30675,0.00014,22.96091]
[1777476906598,39.43,76248.34,0.0,-0.30675,0.00014,22.96091]
[1777476906384,39.43,76246.09,0.0,-0.30705,0.00014,22.97032]
[1777476907388,39.43,76244.13,0.0,-0.30732,0.00014,22.97849]
[1777476907704,39.43,76244.13,0.0,-0.30732,0.00014,22.97849]
[1777476912280,39.43,76235.46,0.0,-0.3085,0.00014,23.01456]
[1777476912379,39.43,76235.46,0.0,-0.3085,0.00014,23.01456]
[1777476912498,39.43,76236.4,0.0,-0.30837,0.00014,23.01063]
[1777476913561,39.43,76236.4,0.0,-0.30837,0.00014,23.01063]
[1777476913663,39.43,76256.81,0.0,-0.30559,0.00014,22.92503]
[1777476914396,39.43,76256.81,0.0,-0.30559,0.00014,22.92503]
[1777476914494,39.43,76258.71,0.0,-0.30533,0.00014,22.91702]
[1777476915004,39.43,76258.71,0.0,-0.30533,0.00014,22.91702]
[1777476915219,39.43,76258.71,0.0,-0.30533,0.00014,22.91702]
[1777476915457,39.43,76258.71,0.0,-0.30533,0.00014,22.91702]
[1777476916130,39.43,76254.38,0.0,-0.30592,0.00014,22.93531]
[1777476916343,39.43,76254.38,0.0,-0.30592,0.00014,22.93531]
[1777476916716,39.43,76254.38,0.0,-0.30592,0.00014,22.93532]
[1777476917457,39.43,76254.38,0.0,-0.30592,0.00014,22.93532]
[1777476918909,39.43,76256.21,0.0,-0.30567,0.00014,22.92764]
[1777476924134,39.43,76258.48,0.0,-0.30537,0.00014,22.91822]
[1777476925519,39.43,76256.75,0.0,-0.3056,0.00014,22.92556]
[1777476926216,39.43,76257.28,0.0,-0.30553,0.00014,22.92337]
[1777476926254,39.43,76257.28,0.0,-0.30553,0.00014,22.92337]
[1777476926535,39.43,76256.79,0.0,-0.3056,0.00014,22.92547]
[1777476931571,39.44,76263.84,0.0,-0.30463,0.00014,22.89227]
[1777476936610,39.44,76261.17,0.0,-0.305,0.00014,22.90385]
[1777476938201,39.44,76260.68,0.0,-0.30507,0.00014,22.90598]
[1777476940507,39.44,76253.7,0.0,-0.30602,0.00014,22.93553]
[1777476941091,39.44,76251.57,0.0,-0.30631,0.00014,22.94451]
[1777476943116,39.44,76248.21,0.0,-0.30677,0.00014,22.95864]
[1777476943658,39.44,76249.5,0.0,-0.30659,0.00014,22.95323]
[1777476945168,39.44,76249.46,0.0,-0.3066,0.00014,22.9534]
[1777476945684,39.44,76247.48,0.0,-0.30687,0.00014,22.96171]
[1777476947194,39.44,76237.49,0.0,-0.30823,0.00014,23.00345]
[1777476948609,39.44,76237.49,0.0,-0.30823,0.00014,23.00345]
[1777476949065,39.44,76237.64,0.0,-0.30821,0.00014,23.00278]
[1777476951932,39.44,76235.54,0.0,-0.30849,0.00014,23.01145]
[1777476952119,39.44,76235.54,0.0,-0.30849,0.00014,23.01145]
[1777476952353,39.44,76234.99,0.0,-0.30857,0.00014,23.01365]
[1777476954739,39.44,76230.47,0.0,-0.30919,0.00014,23.0326]
[1777476955381,39.44,76225.0,0.0,-0.30994,0.00014,23.05554]
[1777476960792,39.44,76225.89,0.0,-0.30984,0.00014,23.0524]
[1777476962709,39.45,76222.99,0.0,-0.31024,0.00014,23.06455]
[1777476963368,39.45,76222.99,0.0,-0.31024,0.00014,23.06455]
[1777476963404,39.45,76222.99,0.0,-0.31024,0.00014,23.06455]
[1777476963424,39.45,76220.65,0.0,-0.31056,0.00014,23.07428]
[1777476964737,39.45,76214.56,0.0,-0.3114,0.00014,23.09933]
[1777476965416,39.45,76210.96,0.0,-0.3119,0.00014,23.11419]
[1777476967111,39.45,76210.55,0.0,-0.31195,0.00014,23.11593]
[1777476967123,39.45,76210.55,0.0,-0.31195,0.00014,23.11593]
[1777476967429,39.45,76208.9,0.0,-0.31218,0.00014,23.12275]
[1777476967760,39.45,76208.9,0.0,-0.31218,0.00014,23.12275]
[1777476967861,39.45,76208.74,0.0,-0.31221,0.00014,23.1234]
[1777476971106,39.45,76207.22,0.0,-0.31242,0.00014,23.12978]
[1777476971204,39.45,76203.16,0.0,-0.31298,0.00014,23.14634]
[1777476975499,39.45,76200.18,0.0,-0.31339,0.00014,23.15857]
[1777476975514,39.45,76191.21,0.0,-0.31463,0.00014,23.19495]
[1777476979311,39.45,76185.12,0.0,-0.31546,0.00014,23.21944]
[1777476979736,39.45,76186.58,0.0,-0.31526,0.00014,23.21353]
[1777476980843,39.45,76186.58,0.0,-0.31526,0.00014,23.21353]
[1777476980886,39.45,76186.58,0.0,-0.31526,0.00014,23.21353]
[1777476983886,39.45,76185.83,0.0,-0.31536,0.00014,23.21647]
[1777476988988,39.45,76182.58,0.0,-0.3158,0.00014,23.2294]
[1777476994030,39.45,76179.72,0.0,-0.31617,0.00014,23.23706]
[1777476999058,39.44,76178.69,0.0,-0.31631,0.00014,23.24102]
[1777477001678,39.44,76178.32,0.0,-0.31636,0.00014,23.24243]
[1777477002435,39.44,76171.17,0.0,-0.31735,0.00014,23.27094]
[1777477002936,39.44,76171.17,0.0,-0.31735,0.00014,23.27094]
[1777477003190,39.44,76162.08,0.0,-0.3186,0.00014,23.30706]
[1777477004773,39.44,76157.14,0.0,-0.31928,0.00014,23.32645]
[1777477005910,39.44,76156.99,0.0,-0.3193,0.00014,23.32693]
[1777477006100,39.44,76156.99,0.0,-0.3193,0.00014,23.32693]
[1777477006251,39.44,76156.99,0.0,-0.3193,0.00014,23.32693]
[1777477006307,39.44,76156.99,0.0,-0.3193,0.00014,23.32693]
[1777477006522,39.44,76156.99,0.0,-0.3193,0.00014,23.32693]
[1777477006608,39.44,76156.99,0.0,-0.3193,0.00014,23.32693]
[1777477006709,39.44,76145.75,0.0,-0.32086,0.00014,23.37102]
[1777477007531,39.44,76145.75,0.0,-0.32086,0.00014,23.37102]
[1777477007671,39.44,76138.43,0.0,-0.32188,0.00014,23.39966]
[1777477008809,39.44,76138.87,0.0,-0.32181,0.00014,23.39777]
[1777477009035,39.44,76138.87,0.0,-0.32181,0.00014,23.39777]
[1777477009203,39.44,76138.16,0.0,-0.32191,0.00014,23.40054]
[1777477009996,39.44,76138.16,0.0,-0.32191,0.00014,23.40054]
[1777477010253,39.44,76137.7,0.0,-0.32197,0.00014,23.40216]
[1777477012101,39.43,76139.9,0.0,-0.32165,0.00014,23.39324]
[1777477012599,39.43,76136.85,0.0,-0.32208,0.00014,23.40512]
[1777477014238,39.43,76136.85,0.0,-0.32207,0.00014,23.40502]
[1777477014266,39.43,76137.13,0.0,-0.32203,0.00014,23.40382]
[1777477015929,39.43,76137.13,0.0,-0.32203,0.00014,23.40384]
[1777477016205,39.43,76136.28,0.0,-0.32215,0.00014,23.40704]
[1777477018665,39.43,76134.94,0.0,-0.32233,0.00014,23.41203]
[1777477023295,39.43,76137.67,0.0,-0.32194,0.00014,23.40123]
[1777477023502,39.43,76137.67,0.0,-0.32194,0.00014,23.40123]
[1777477023988,39.43,76137.97,0.0,-0.3219,0.00014,23.40007]
[1777477026050,39.43,76136.3,0.0,-0.32213,0.00014,23.40657]
[1777477026325,39.43,76134.29,0.0,-0.32241,0.00014,23.41438]
[1777477027197,39.43,76134.29,0.0,-0.32241,0.00014,23.41438]
[1777477027474,39.43,76133.48,0.0,-0.32252,0.00014,23.41751]
[1777477028341,39.43,76133.48,0.0,-0.32252,0.00014,23.41751]
[1777477028442,39.43,76130.47,0.0,-0.32294,0.00014,23.42918]
[1777477033712,39.43,76129.38,0.0,-0.32309,0.00014,23.43327]
[1777477035396,39.43,76130.68,0.0,-0.32291,0.00014,23.42816]
[1777477036204,39.43,76128.52,0.0,-0.32321,0.00014,23.43653]
[1777477036273,39.43,76128.52,0.0,-0.32321,0.00014,23.43653]
[1777477036347,39.43,76128.52,0.0,-0.32321,0.00014,23.43653]
[1777477036754,39.43,76120.6,0.0,-0.32431,0.00014,23.46712]
[1777477037001,39.43,76120.6,0.0,-0.32431,0.00014,23.46712]
[1777477037724,39.43,76120.6,0.0,-0.32431,0.00014,23.46712]
[1777477037750,39.43,76105.98,0.0,-0.32636,0.00014,23.52317]
[1777477038184,39.43,76105.98,0.0,-0.32636,0.00014,23.52317]
[1777477038723,39.43,76105.98,0.0,-0.32636,0.00014,23.52317]
[1777477038763,39.43,76105.98,0.0,-0.32636,0.00014,23.52317]
[1777477038805,39.43,76092.09,0.0,-0.32831,0.00014,23.57581]
[1777477039081,39.43,76092.09,0.0,-0.32831,0.00014,23.57581]
[1777477039185,39.43,76092.09,0.0,-0.32831,0.00014,23.57581]
[1777477039209,39.43,76092.09,0.0,-0.32831,0.00014,23.57581]
[1777477039733,39.43,76092.09,0.0,-0.32831,0.00014,23.57581]
[1777477039833,39.43,76093.9,0.0,-0.32806,0.00014,23.569]
[1777477041328,39.43,76093.9,0.0,-0.32806,0.00014,23.56903]
[1777477041339,39.43,76093.9,0.0,-0.32806,0.00014,23.56903]
[1777477041344,39.43,76093.9,0.0,-0.32806,0.00014,23.56903]
[1777477042798,39.43,76093.37,0.0,-0.32814,0.00014,23.57105]
[1777477042810,39.43,76093.37,0.0,-0.32814,0.00014,23.57105]
[1777477042850,39.43,76093.07,0.0,-0.32818,0.00014,23.57221]
[1777477044266,39.43,76095.8,0.0,-0.3278,0.00014,23.56194]
[1777477047111,39.43,76091.24,0.0,-0.32844,0.00014,23.5792]
[1777477047310,39.43,76091.24,0.0,-0.32844,0.00014,23.5792]
[1777477047890,39.43,76091.24,0.0,-0.32844,0.00014,23.57922]
[1777477050373,39.43,76097.5,0.0,-0.32757,0.00014,23.55569]
[1777477050383,39.43,76097.5,0.0,-0.32757,0.00014,23.55569]
[1777477050386,39.43,76097.5,0.0,-0.32757,0.00014,23.55569]
[1777477055470,39.43,76086.67,0.0,-0.32908,0.00014,23.59307]
[1777477056900,39.43,76085.76,0.0,-0.3292,0.00014,23.5965]
[1777477059820,39.43,76080.55,0.0,-0.32994,0.00014,23.616]
[1777477062520,39.43,76088.79,0.0,-0.32878,0.00014,23.58524]
[1777477064106,39.43,76088.19,0.0,-0.32887,0.00014,23.58753]
[1777477064515,39.43,76088.19,0.0,-0.32887,0.00014,23.58753]
[1777477064601,39.43,76088.19,0.0,-0.32887,0.00014,23.58753]
[1777477064615,39.43,76088.19,0.0,-0.32887,0.00014,23.58753]
[1777477064620,39.43,76078.86,0.0,-0.33018,0.00014,23.62243]
[1777477064948,39.43,76078.86,0.0,-0.33018,0.00014,23.62243]
[1777477065061,39.43,76078.86,0.0,-0.33018,0.00014,23.62243]
[1777477065236,39.43,76078.86,0.0,-0.33018,0.00014,23.62243]
[1777477065799,39.43,76063.06,0.0,-0.33241,0.00014,23.68093]
[1777477066068,39.43,76063.06,0.0,-0.33241,0.00014,23.68093]
[1777477066159,39.43,76063.06,0.0,-0.33241,0.00014,23.68093]
[1777477066553,39.43,76063.06,0.0,-0.33241,0.00014,23.68089]
[1777477067504,39.43,76063.06,0.0,-0.33241,0.00014,23.68089]
[1777477067631,39.43,76030.4,0.0,-0.33703,0.00014,23.79936]
[1777477069178,39.43,76030.4,0.0,-0.33703,0.00014,23.79939]
[1777477069577,39.43,76029.92,0.0,-0.3371,0.00014,23.80113]
[1777477070722,39.43,76029.92,0.0,-0.3371,0.00014,23.80113]
[1777477070798,39.43,76026.63,0.0,-0.33757,0.00014,23.81292]
[1777477076584,39.44,76027.33,0.0,-0.33747,0.00014,23.81054]
[1777477081115,39.44,76021.5,0.0,-0.33831,0.00014,23.8314]
[1777477081124,39.44,76021.5,0.0,-0.33831,0.00014,23.8314]
[1777477081366,39.44,76021.5,0.0,-0.33831,0.00014,23.8314]
[1777477081812,39.44,76013.77,0.0,-0.33941,0.00014,23.85879]
[1777477082246,39.44,76013.77,0.0,-0.33941,0.00014,23.85879]
[1777477082368,39.44,76013.77,0.0,-0.33941,0.00014,23.85879]
[1777477082512,39.44,76013.77,0.0,-0.33941,0.00014,23.85879]
[1777477082893,39.44,76014.51,0.0,-0.3393,0.00014,23.85616]
[1777477083906,39.44,76014.51,0.0,-0.3393,0.00014,23.85615]
[1777477083928,39.44,76014.51,0.0,-0.3393,0.00014,23.85615]
[1777477084459,39.44,76014.51,0.0,-0.3393,0.00014,23.85615]
[1777477084736,39.44,76014.51,0.0,-0.3393,0.00014,23.85615]
[1777477085451,39.44,76012.38,0.0,-0.3396,0.00014,23.86365]
[1777477085577,39.44,76012.38,0.0,-0.3396,0.00014,23.86365]
[1777477086112,39.44,76012.41,0.0,-0.3396,0.00014,23.86352]
[1777477086330,39.44,76012.41,0.0,-0.3396,0.00014,23.86352]
[1777477086747,39.44,76012.41,0.0,-0.3396,0.00014,23.86352]
[1777477086799,39.44,76012.41,0.0,-0.3396,0.00014,23.86352]
[1777477087184,39.44,76008.13,0.0,-0.34021,0.00014,23.87856]
[1777477087227,39.44,76008.13,0.0,-0.34021,0.00014,23.87856]
[1777477087725,39.44,76008.32,0.0,-0.34018,0.00014,23.87786]
[1777477091732,39.43,76001.22,0.0,-0.34119,0.00014,23.90267]
[1777477091933,39.43,76001.22,0.0,-0.34119,0.00014,23.90267]
[1777477092406,39.43,76001.22,0.0,-0.34119,0.00014,23.90267]
[1777477092739,39.43,75998.8,0.0,-0.34154,0.00014,23.91115]
[1777477093835,39.44,75982.83,0.0,-0.34383,0.00014,23.96648]
[1777477094182,39.44,75982.83,0.0,-0.34383,0.00014,23.96648]
[1777477094334,39.44,75982.83,0.0,-0.34383,0.00014,23.96648]
[1777477096936,39.44,75984.0,0.0,-0.34366,0.00014,23.96259]
[1777477097797,39.44,75984.36,0.0,-0.34361,0.00014,23.9614]
[1777477098781,39.44,75993.17,0.0,-0.34235,0.00014,23.931]
[1777477099083,39.44,75993.17,0.0,-0.34235,0.00014,23.931]
[1777477100077,39.44,75999.2,0.0,-0.34149,0.00014,23.91008]
[1777477100334,39.44,75999.2,0.0,-0.34149,0.00014,23.91008]
[1777477100916,39.44,75999.2,0.0,-0.34149,0.00014,23.91008]
[1777477101906,39.44,75997.8,0.0,-0.3417,0.00014,23.91509]
[1777477107490,39.44,75995.69,0.0,-0.34201,0.00014,23.92273]
[1777477109392,39.44,75998.74,0.0,-0.34158,0.00014,23.91224]
[1777477109898,39.44,75991.41,0.0,-0.34263,0.00014,23.93775]
[1777477110929,39.45,75984.37,0.0,-0.34364,0.00014,23.96213]
[1777477111680,39.45,75984.37,0.0,-0.34364,0.00014,23.96213]
[1777477111874,39.45,75984.72,0.0,-0.34358,0.00014,23.95743]
[1777477112024,39.45,75984.72,0.0,-0.34358,0.00014,23.95743]
[1777477112880,39.45,75983.26,0.0,-0.34379,0.00014,23.96249]
[1777477113886,39.45,75991.23,0.0,-0.34265,0.00014,23.93506]
[1777477114140,39.45,75991.23,0.0,-0.34265,0.00014,23.93506]
[1777477114819,39.45,75991.23,0.0,-0.34265,0.00014,23.93506]
[1777477118922,39.45,75982.85,0.0,-0.34386,0.00014,23.96427]
[1777477122308,39.45,75982.42,0.0,-0.34393,0.00014,23.96585]
[1777477122952,39.45,75977.51,0.0,-0.34463,0.00014,23.98271]
[1777477123066,39.45,75977.51,0.0,-0.34463,0.00014,23.98271]
[1777477123956,39.45,75976.21,0.0,-0.34482,0.00014,23.98717]
[1777477125051,39.45,75976.12,0.0,-0.34483,0.00014,23.98748]
[1777477127845,39.45,75975.01,0.0,-0.34499,0.00014,23.99131]
[1777477127868,39.45,75974.8,0.0,-0.34502,0.00014,23.99206]
[1777477128600,39.45,75974.8,0.0,-0.34502,0.00014,23.99206]
[1777477128913,39.45,75974.8,0.0,-0.34502,0.00014,23.99206]
[1777477128757,39.45,75971.26,0.0,-0.34553,0.00014,24.00412]
[1777477129521,39.45,75971.26,0.0,-0.34553,0.00014,24.00412]
[1777477129744,39.45,75956.39,0.0,-0.34767,0.00014,24.0543]
[1777477131262,39.45,75951.98,0.0,-0.3483,0.00014,24.06905]
[1777477131505,39.45,75952.42,0.0,-0.34824,0.00014,24.06755]
[1777477135225,39.45,75956.06,0.0,-0.34771,0.00014,24.05522]
[1777477135309,39.45,75956.06,0.0,-0.34771,0.00014,24.05522]
[1777477135472,39.45,75956.06,0.0,-0.34771,0.00014,24.05522]
[1777477135866,39.45,75957.54,0.0,-0.34749,0.00014,24.05023]
[1777477136608,39.45,75957.54,0.0,-0.34749,0.00014,24.05023]
[1777477136698,39.45,75957.54,0.0,-0.34749,0.00014,24.05023]
[1777477136724,39.45,75957.54,0.0,-0.34749,0.00014,24.05023]
[1777477136949,39.45,75964.01,0.0,-0.34656,0.00014,24.02843]
[1777477137126,39.45,75964.01,0.0,-0.34656,0.00014,24.02843]
[1777477137163,39.45,75968.39,0.0,-0.34593,0.00014,24.01361]
[1777477142453,39.45,75970.93,0.0,-0.34557,0.00014,24.00495]
[1777477143419,39.45,75967.63,0.0,-0.34604,0.00014,24.01613]
[1777477143619,39.45,75967.63,0.0,-0.34604,0.00014,24.01613]
[1777477143749,39.45,75966.96,0.0,-0.34614,0.00014,24.01839]
[1777477144628,39.45,75966.96,0.0,-0.34614,0.00014,24.01839]
[1777477144729,39.45,75959.62,0.0,-0.34719,0.00014,24.04313]
[1777477145568,39.45,75959.62,0.0,-0.34719,0.00014,24.04313]
[1777477145658,39.45,75953.61,0.0,-0.34805,0.00014,24.06324]
[1777477147518,39.45,75953.3,0.0,-0.3481,0.00014,24.06428]
[1777477147817,39.45,75949.01,0.0,-0.34871,0.00014,24.07852]
[1777477149479,39.45,75943.84,0.0,-0.34946,0.00014,24.09568]
[1777477149581,39.45,75940.41,0.0,-0.34995,0.00014,24.1069]
[1777477155183,39.44,75941.01,0.0,-0.34985,0.00014,24.10455]
[1777477156102,39.44,75941.01,0.0,-0.34985,0.00014,24.10455]
[1777477156130,39.44,75941.01,0.0,-0.34985,0.00014,24.10455]
[1777477156250,39.44,75941.01,0.0,-0.34985,0.00014,24.10455]
[1777477156922,39.44,75941.01,0.0,-0.34985,0.00014,24.10455]
[1777477156934,39.44,75946.76,0.0,-0.34901,0.00014,24.08536]
[1777477157017,39.44,75946.76,0.0,-0.34901,0.00014,24.08536]
[1777477157392,39.44,75946.76,0.0,-0.34901,0.00014,24.08536]
[1777477157493,39.44,75949.91,0.0,-0.34856,0.00014,24.07488]
[1777477158210,39.44,75949.91,0.0,-0.34856,0.00014,24.07488]
[1777477158313,39.44,75948.41,0.0,-0.34877,0.00014,24.07982]
[1777477159538,39.44,75948.41,0.0,-0.34877,0.00014,24.07982]
[1777477159584,39.44,75949.25,0.0,-0.34865,0.00014,24.07692]
[1777477160664,39.44,75949.25,0.0,-0.34865,0.00014,24.07692]
[1777477160973,39.44,75949.25,0.0,-0.34865,0.00014,24.07692]
[1777477160980,39.44,75949.25,0.0,-0.34865,0.00014,24.07692]
[1777477160995,39.44,75949.25,0.0,-0.34865,0.00014,24.07692]
[1777477161259,39.44,75945.82,0.0,-0.34914,0.00014,24.08828]
[1777477163728,39.44,75941.01,0.0,-0.34983,0.00014,24.10416]
[1777477163790,39.44,75940.07,0.0,-0.34996,0.00014,24.10713]
[1777477164969,39.44,75940.07,0.0,-0.34996,0.00014,24.10713]
[1777477164978,39.44,75938.07,0.0,-0.35025,0.00014,24.11366]
[1777477165326,39.44,75938.07,0.0,-0.35025,0.00014,24.11366]
[1777477165792,39.44,75938.07,0.0,-0.35025,0.00014,24.11366]
[1777477165893,39.44,75939.56,0.0,-0.35003,0.00014,24.10867]
[1777477166534,39.44,75939.56,0.0,-0.35003,0.00014,24.10867]
[1777477166683,39.43,75948.77,0.0,-0.3487,0.00014,24.07807]
[1777477167716,39.43,75948.77,0.0,-0.3487,0.00014,24.07807]
[1777477167940,39.43,75955.11,0.0,-0.34778,0.00014,24.05685]
[1777477171216,39.43,75951.99,0.0,-0.34823,0.00014,24.06722]
[1777477171474,39.43,75951.99,0.0,-0.34823,0.00014,24.06722]
[1777477173525,39.43,75958.99,0.0,-0.3472,0.00014,24.04012]
[1777477173799,39.43,75961.57,0.0,-0.34683,0.00014,24.03141]
[1777477175238,39.43,75961.57,0.0,-0.34683,0.00014,24.03141]
[1777477175930,39.43,75961.57,0.0,-0.34683,0.00014,24.03141]
[1777477176015,39.43,75966.59,0.0,-0.34611,0.00014,24.01442]
[1777477177805,39.43,75971.09,0.0,-0.34546,0.00014,23.99915]
[1777477177820,39.43,75971.09,0.0,-0.34546,0.00014,23.99915]
[1777477177893,39.43,75973.72,0.0,-0.34508,0.00014,23.9902]
[1777477178223,39.43,75973.72,0.0,-0.34508,0.00014,23.9902]
[1777477179475,39.43,75973.72,0.0,-0.34508,0.00014,23.9902]
[1777477179687,39.43,75973.72,0.0,-0.34508,0.00014,23.9902]
[1777477179700,39.43,75973.72,0.0,-0.34508,0.00014,23.9902]
[1777477180013,39.43,75980.46,0.0,-0.34412,0.00014,23.9672]
[1777477181945,39.43,75992.01,0.0,-0.34247,0.00014,23.92746]
[1777477183024,39.43,75992.01,0.0,-0.34247,0.00014,23.92746]
[1777477183720,39.43,75991.8,0.0,-0.3425,0.00014,23.92826]
[1777477183728,39.43,75991.8,0.0,-0.3425,0.00014,23.92826]
[1777477183825,39.43,75991.8,0.0,-0.3425,0.00014,23.92826]
[1777477186775,39.44,75983.35,0.0,-0.34372,0.00014,23.95769]
[1777477191956,39.44,75990.18,0.0,-0.34275,0.00014,23.93436]
[1777477197491,39.44,75982.76,0.0,-0.34383,0.00014,23.96027]
[1777477199327,39.44,75984.96,0.0,-0.34351,0.00014,23.9528]
[1777477199422,39.44,75984.96,0.0,-0.34351,0.00014,23.9528]
[1777477199670,39.44,75990.81,0.0,-0.34268,0.00014,23.93261]
[1777477200775,39.44,75990.81,0.0,-0.34268,0.00014,23.93261]
[1777477201077,39.45,75992.47,0.0,-0.34244,0.00014,23.92699]
[1777477203359,39.45,75990.07,0.0,-0.34279,0.00014,23.93537]
[1777477203814,39.45,75990.29,0.0,-0.34276,0.00014,23.93467]
[1777477207125,39.45,75990.86,0.0,-0.34268,0.00014,23.93282]
[1777477207980,39.45,75990.2,0.0,-0.34278,0.00014,23.93518]
[1777477208185,39.45,75994.1,0.0,-0.34223,0.00014,23.92181]
[1777477208476,39.45,75994.1,0.0,-0.34223,0.00014,23.92181]
[1777477208996,39.45,75995.98,0.0,-0.34196,0.00014,23.91522]
[1777477211493,39.45,75999.77,0.0,-0.34142,0.00014,23.90201]
[1777477212118,39.45,75999.77,0.0,-0.34142,0.00014,23.90201]
[1777477215172,39.45,76002.78,0.0,-0.34098,0.00014,23.89146]
[1777477216156,39.45,76002.61,0.0,-0.34101,0.00014,23.89205]
[1777477216261,39.45,76002.61,0.0,-0.34101,0.00014,23.89205]
[1777477217080,39.45,76003.91,0.0,-0.34082,0.00014,23.88742]
[1777477217329,39.45,76003.91,0.0,-0.34082,0.00014,23.88742]
[1777477217379,39.45,76003.91,0.0,-0.34082,0.00014,23.88742]
[1777477217804,39.45,75996.3,0.0,-0.34191,0.00014,23.91396]
[1777477219047,39.45,75996.3,0.0,-0.34191,0.00014,23.91396]
[1777477219647,39.45,75994.68,0.0,-0.34214,0.00014,23.91969]
[1777477222667,39.45,75984.58,0.0,-0.3436,0.00014,23.9548]
[1777477224401,39.45,75985.27,0.0,-0.3435,0.00014,23.95254]
[1777477224827,39.45,75985.27,0.0,-0.3435,0.00014,23.95254]
[1777477224843,39.45,75979.96,0.0,-0.34426,0.00014,23.97077]
[1777477229732,39.45,75972.24,0.0,-0.34538,0.00014,23.99729]
[1777477234772,39.46,75976.38,0.0,-0.34477,0.00014,23.97977]
[1777477236524,39.46,75977.33,0.0,-0.34463,0.00014,23.97656]
[1777477237101,39.46,75981.72,0.0,-0.34401,0.00014,23.9616]
[1777477238796,39.46,75989.21,0.0,-0.34294,0.00014,23.93585]
[1777477239826,39.46,75998.21,0.0,-0.34165,0.00014,23.9047]
[1777477240594,39.46,75998.21,0.0,-0.34165,0.00014,23.9047]
[1777477240809,39.46,75998.56,0.0,-0.3416,0.00014,23.90355]
[1777477244837,39.46,76008.6,0.0,-0.34017,0.00014,23.86849]
[1777477249873,39.46,76006.62,0.0,-0.34045,0.00014,23.8753]
[1777477254910,39.46,76002.97,0.0,-0.34096,0.00014,23.88788]
[1777477258378,39.45,76003.32,0.0,-0.34091,0.00014,23.88649]
[1777477259116,39.45,75996.26,0.0,-0.34191,0.00014,23.91106]
[1777477260222,39.45,75996.35,0.0,-0.3419,0.00014,23.91075]
[1777477261106,39.46,75984.17,0.0,-0.34365,0.00014,23.953]
[1777477261291,39.46,75984.17,0.0,-0.34365,0.00014,23.953]
[1777477261943,39.46,75984.17,0.0,-0.34365,0.00014,23.953]
[1777477262014,39.46,75969.7,0.0,-0.34572,0.00014,24.00242]
[1777477262527,39.46,75969.7,0.0,-0.34572,0.00014,24.00242]
[1777477262634,39.46,75969.7,0.0,-0.34572,0.00014,24.00242]
[1777477262908,39.46,75969.7,0.0,-0.34572,0.00014,24.00242]
[1777477263074,39.46,75964.64,0.0,-0.34645,0.00014,24.01961]
[1777477263228,39.46,75964.64,0.0,-0.34645,0.00014,24.01961]
[1777477263252,39.46,75964.64,0.0,-0.34645,0.00014,24.01961]
[1777477264095,39.46,75965.42,0.0,-0.34634,0.00014,24.01697]
[1777477264232,39.46,75965.42,0.0,-0.34634,0.00014,24.01697]
[1777477264979,39.46,75965.46,0.0,-0.34634,0.00014,24.01684]
[1777477268888,39.46,75972.04,0.0,-0.34539,0.00014,23.99457]
[1777477270524,39.46,75971.99,0.0,-0.3454,0.00014,23.99478]
[1777477271022,39.46,75972.18,0.0,-0.34537,0.00014,23.99413]
[1777477272623,39.46,75967.7,0.0,-0.34602,0.00014,24.00935]
[1777477273040,39.46,75962.84,0.0,-0.34672,0.00014,24.02577]
[1777477274043,39.46,75955.54,0.0,-0.34777,0.00014,24.05029]
[1777477276151,39.46,75941.71,0.0,-0.34975,0.00014,24.0962]
[1777477279099,39.45,75950.43,0.0,-0.34849,0.00014,24.06712]
[1777477279247,39.45,75950.43,0.0,-0.34849,0.00014,24.06712]
[1777477280085,39.45,75950.65,0.0,-0.34846,0.00014,24.06635]
[1777477283624,39.45,75957.03,0.0,-0.34754,0.00014,24.04495]
[1777477284114,39.45,75957.27,0.0,-0.3475,0.00014,24.04413]
[1777477285875,39.45,75953.04,0.0,-0.34811,0.00014,24.05827]
[1777477286128,39.45,75952.82,0.0,-0.34814,0.00014,24.05898]
[1777477288146,39.45,75960.98,0.0,-0.34697,0.00014,24.03158]
[1777477289281,39.45,75963.21,0.0,-0.34664,0.00014,24.02406]
[1777477290156,39.45,75963.52,0.0,-0.3466,0.00014,24.02301]
[1777477292545,39.45,75967.83,0.0,-0.34596,0.00014,24.00488]
[1777477293179,39.45,75963.45,0.0,-0.34659,0.00014,24.0197]
[1777477298030,39.45,75959.26,0.0,-0.34719,0.00014,24.03377]
[1777477298213,39.45,75960.33,0.0,-0.34704,0.00014,24.03015]
[1777477300025,39.45,75972.14,0.0,-0.34534,0.00014,23.99018]
[1777477302240,39.45,75980.78,0.0,-0.3441,0.00014,23.96071]
[1777477307275,39.45,75986.35,0.0,-0.34331,0.00014,23.94175]
[1777477310037,39.45,75986.13,0.0,-0.34335,0.00014,23.94256]
[1777477310061,39.45,75986.13,0.0,-0.34335,0.00014,23.94256]
[1777477310077,39.45,75986.13,0.0,-0.34335,0.00014,23.94256]
[1777477310108,39.46,75986.77,0.0,-0.34326,0.00014,23.94044]
[1777477310623,39.46,75986.77,0.0,-0.34326,0.00014,23.94044]
[1777477311116,39.46,75988.67,0.0,-0.34299,0.00014,23.93393]
[1777477316187,39.46,75990.0,0.0,-0.34281,0.00014,23.92956]
[1777477316375,39.46,75990.58,0.0,-0.34273,0.00014,23.92761]
[1777477316377,39.46,75986.05,0.0,-0.34337,0.00014,23.94324]
[1777477318799,39.46,75977.48,0.0,-0.34461,0.00014,23.97274]
[1777477322506,39.46,75982.49,0.0,-0.34389,0.00014,23.95566]
[1777477322855,39.46,75976.91,0.0,-0.34469,0.00014,23.9748]
[1777477323713,39.46,75969.21,0.0,-0.3458,0.00014,24.00104]
[1777477326627,39.46,75966.83,0.0,-0.34614,0.00014,24.00912]
[1777477326645,39.46,75966.83,0.0,-0.34614,0.00014,24.00912]
[1777477326726,39.46,75962.85,0.0,-0.34671,0.00014,24.02256]
[1777477327979,39.46,75962.85,0.0,-0.34671,0.00014,24.02256]
[1777477328079,39.46,75960.92,0.0,-0.34699,0.00014,24.02903]
[1777477330189,39.46,75971.26,0.0,-0.3455,0.00014,23.99404]
[1777477334717,39.46,75974.17,0.0,-0.34508,0.00014,23.98414]
[1777477334865,39.46,75975.8,0.0,-0.34485,0.00014,23.97859]
[1777477337488,39.46,75985.88,0.0,-0.34341,0.00014,23.94408]
[1777477342088,39.46,75986.91,0.0,-0.34326,0.00014,23.94064]
[1777477342112,39.46,75982.77,0.0,-0.34386,0.00014,23.95495]
[1777477344537,39.46,75972.59,0.0,-0.34532,0.00014,23.98977]
[1777477345453,39.46,75972.59,0.0,-0.34532,0.00014,23.98977]
[1777477345555,39.46,75966.05,0.0,-0.34626,0.00014,24.01194]
[1777477346444,39.46,75966.05,0.0,-0.34626,0.00014,24.01194]
[1777477346551,39.46,75966.05,0.0,-0.34626,0.00014,24.01193]
[1777477350917,39.46,75967.56,0.0,-0.34604,0.00014,24.00676]
[1777477351168,39.46,75973.35,0.0,-0.34519,0.00014,23.98352]
[1777477353620,39.46,75981.55,0.0,-0.34401,0.00014,23.9555]
[1777477358635,39.46,75975.99,0.0,-0.34481,0.00014,23.9746]
[1777477359576,39.46,75975.99,0.0,-0.34481,0.00014,23.9746]
[1777477359676,39.46,75974.06,0.0,-0.34509,0.00014,23.98119]
[1777477364679,39.46,75968.52,0.0,-0.34589,0.00014,23.99999]
[1777477369713,39.46,75972.71,0.0,-0.34528,0.00014,23.98565]
[1777477374225,39.46,75975.17,0.0,-0.34493,0.00014,23.97721]
[1777477374277,39.46,75979.79,0.0,-0.34426,0.00014,23.96141]
[1777477380006,39.46,75983.68,0.0,-0.3437,0.00014,23.94807]
[1777477381629,39.46,75981.84,0.0,-0.34397,0.00014,23.95441]
[1777477381812,39.46,75979.27,0.0,-0.34434,0.00014,23.96322]
[1777477383769,39.46,75979.27,0.0,-0.34434,0.00014,23.96323]
[1777477383865,39.46,75975.02,0.0,-0.34495,0.00014,23.97774]
[1777477385231,39.46,75963.67,0.0,-0.34658,0.00014,24.0162]
[1777477390147,39.46,75961.81,0.0,-0.34684,0.00014,24.02231]
[1777477390248,39.46,75969.72,0.0,-0.3457,0.00014,23.99549]
[1777477392147,39.46,75978.33,0.0,-0.34446,0.00014,23.96612]
[1777477393653,39.46,75978.33,0.0,-0.34446,0.00014,23.96612]
[1777477393926,39.46,75982.46,0.0,-0.34387,0.00014,23.95196]
[1777477399107,39.46,75981.77,0.0,-0.34397,0.00014,23.95434]
[1777477400831,39.46,75982.33,0.0,-0.34389,0.00014,23.95243]
[1777477401010,39.46,75980.89,0.0,-0.34409,0.00014,23.95737]
[1777477406010,39.46,75974.2,0.0,-0.34505,0.00014,23.9802]
[1777477410081,39.46,75972.95,0.0,-0.34523,0.00014,23.98442]
[1777477410226,39.46,75972.95,0.0,-0.34523,0.00014,23.98442]
[1777477410298,39.46,75975.53,0.0,-0.34486,0.00014,23.97561]
[1777477413074,39.46,75984.01,0.0,-0.34363,0.00014,23.94301]
[1777477418109,39.46,75983.53,0.0,-0.3437,0.00014,23.9448]
[1777477423148,39.46,75988.84,0.0,-0.34295,0.00014,23.92671]
[1777477426324,39.46,75990.67,0.0,-0.34269,0.00014,23.92049]
[1777477426337,39.46,75990.67,0.0,-0.34269,0.00014,23.92049]
[1777477426344,39.46,75990.67,0.0,-0.34269,0.00014,23.92049]
[1777477427176,39.46,75991.45,0.0,-0.34258,0.00014,23.9179]
[1777477431914,39.47,75996.48,0.0,-0.34187,0.00014,23.90074]
[1777477432212,39.47,75996.94,0.0,-0.34181,0.00014,23.89922]
[1777477432645,39.47,75996.94,0.0,-0.34181,0.00014,23.89922]
[1777477433181,39.47,75996.94,0.0,-0.34181,0.00014,23.89922]
[1777477433308,39.47,75996.94,0.0,-0.34181,0.00014,23.89922]
[1777477433381,39.47,76002.24,0.0,-0.34106,0.00014,23.88083]
[1777477434256,39.47,76002.24,0.0,-0.34106,0.00014,23.88083]
[1777477434300,39.47,76002.24,0.0,-0.34106,0.00014,23.88083]
[1777477434332,39.47,76006.82,0.0,-0.3404,0.00014,23.86474]
[1777477435761,39.47,76006.82,0.0,-0.3404,0.00014,23.86472]
[1777477436049,39.47,76006.82,0.0,-0.3404,0.00014,23.86472]
[1777477436078,39.47,76006.82,0.0,-0.3404,0.00014,23.86472]
[1777477436258,39.47,76006.82,0.0,-0.3404,0.00014,23.86472]
[1777477436261,39.47,75996.66,0.0,-0.34185,0.00014,23.90016]
[1777477436973,39.47,75996.66,0.0,-0.34185,0.00014,23.90016]
[1777477437335,39.47,75989.97,0.0,-0.3428,0.00014,23.9233]
[1777477438048,39.47,75989.97,0.0,-0.3428,0.00014,23.9233]
[1777477438276,39.47,75987.15,0.0,-0.34321,0.00014,23.93309]
[1777477441394,39.47,75988.74,0.0,-0.34299,0.00014,23.92774]
[1777477442288,39.47,75991.78,0.0,-0.34255,0.00014,23.91726]
[1777477443360,39.47,75991.78,0.0,-0.34255,0.00014,23.91726]
[1777477444117,39.47,75995.47,0.0,-0.34203,0.00014,23.90446]
[1777477444298,39.47,75998.14,0.0,-0.34164,0.00014,23.89517]
[1777477449334,39.47,76001.15,0.0,-0.34121,0.00014,23.88467]
[1777477454368,39.47,76004.29,0.0,-0.34076,0.00014,23.87368]
[1777477454477,39.47,76004.29,0.0,-0.34076,0.00014,23.87368]
[1777477455177,39.47,76004.29,0.0,-0.34076,0.00014,23.87368]
[1777477457369,39.47,76001.02,0.0,-0.34123,0.00014,23.88508]
[1777477457390,39.47,75996.73,0.0,-0.34185,0.00014,23.90011]
[1777477459403,39.47,75988.91,0.0,-0.34297,0.00014,23.92735]
[1777477463841,39.47,75983.83,0.0,-0.34371,0.00014,23.94508]
[1777477464266,39.47,75981.75,0.0,-0.34401,0.00014,23.95227]
[1777477465096,39.47,75981.75,0.0,-0.34401,0.00014,23.95227]
[1777477465112,39.47,75976.52,0.0,-0.34476,0.00014,23.97016]
[1777477465828,39.47,75962.49,0.0,-0.34677,0.00014,24.01777]
[1777477466418,39.47,75962.49,0.0,-0.34677,0.00014,24.01777]
[1777477466435,39.47,75962.49,0.0,-0.34677,0.00014,24.01777]
[1777477466925,39.47,75962.49,0.0,-0.34677,0.00014,24.01777]
[1777477466933,39.47,75962.49,0.0,-0.34677,0.00014,24.01777]
[1777477467026,39.47,75958.31,0.0,-0.34737,0.00014,24.03185]
[1777477468466,39.47,75956.56,0.0,-0.34763,0.00014,24.03769]
[1777477473773,39.47,75955.83,0.0,-0.34771,0.00014,24.03645]
[1777477475077,39.47,75959.2,0.0,-0.34722,0.00014,24.02512]
[1777477475179,39.47,75960.31,0.0,-0.34706,0.00014,24.02137]
[1777477475515,39.47,75960.31,0.0,-0.34706,0.00014,24.02137]
[1777477476259,39.47,75959.94,0.0,-0.34711,0.00014,24.02258]
[1777477479543,39.47,75952.82,0.0,-0.34813,0.00014,24.04635]
[1777477482026,39.47,75951.3,0.0,-0.34835,0.00014,24.05139]
[1777477482388,39.47,75947.4,0.0,-0.34891,0.00014,24.06427]
[1777477484592,39.47,75943.25,0.0,-0.34951,0.00014,24.07798]
[1777477485169,39.47,75941.32,0.0,-0.34978,0.00014,24.0843]
[1777477488709,39.46,75934.05,0.0,-0.35082,0.00014,24.10797]
[1777477495018,39.46,75935.1,0.0,-0.35065,0.00014,24.10414]
[1777477496735,39.46,75938.61,0.0,-0.35014,0.00014,24.09244]
[1777477496766,39.46,75938.38,0.0,-0.35017,0.00014,24.09313]
[1777477500581,39.46,75942.85,0.0,-0.34952,0.00014,24.07819]
[1777477500912,39.46,75942.85,0.0,-0.34952,0.00014,24.07819]
[1777477501117,39.45,75943.76,0.0,-0.34939,0.00014,24.07512]
[1777477501581,39.45,75943.76,0.0,-0.34939,0.00014,24.07512]
[1777477501925,39.45,75943.76,0.0,-0.34939,0.00014,24.07512]
[1777477502393,39.45,75943.76,0.0,-0.34939,0.00014,24.07512]
[1777477502431,39.45,75950.91,0.0,-0.34835,0.00014,24.05124]
[1777477504050,39.45,75942.21,0.0,-0.3496,0.00014,24.08012]
[1777477504815,39.45,75942.21,0.0,-0.3496,0.00014,24.08012]
[1777477504823,39.45,75942.21,0.0,-0.3496,0.00014,24.08012]
[1777477504833,39.45,75942.21,0.0,-0.3496,0.00014,24.08012]
[1777477504891,39.45,75942.21,0.0,-0.3496,0.00014,24.08012]
[1777477504933,39.45,75944.46,0.0,-0.34928,0.00014,24.07263]
[1777477508279,39.45,75948.0,0.0,-0.34876,0.00014,24.06077]
[1777477508352,39.45,75943.3,0.0,-0.34944,0.00014,24.07629]
[1777477513780,39.45,75937.53,0.0,-0.35026,0.00014,24.09506]
[1777477518818,39.44,75937.31,0.0,-0.35028,0.00014,24.09551]
[1777477523856,39.44,75939.67,0.0,-0.34993,0.00014,24.08745]
[1777477528890,39.44,75933.69,0.0,-0.35078,0.00014,24.10688]
[1777477533221,39.43,75933.88,0.0,-0.35073,0.00014,24.10254]
[1777477533236,39.43,75933.82,0.0,-0.35074,0.00014,24.10269]
[1777477533927,39.43,75933.82,0.0,-0.35074,0.00014,24.10269]
[1777477534029,39.43,75932.9,0.0,-0.35087,0.00014,24.10566]
[1777477536274,39.43,75932.61,0.0,-0.35091,0.00014,24.10656]
[1777477536375,39.43,75932.73,0.0,-0.35089,0.00014,24.10606]
[1777477536882,39.43,75932.73,0.0,-0.35089,0.00014,24.10606]
[1777477537274,39.43,75932.73,0.0,-0.35089,0.00014,24.10606]
[1777477537659,39.43,75938.39,0.0,-0.35007,0.00014,24.08737]
[1777477537952,39.43,75938.39,0.0,-0.35007,0.00014,24.08737]
[1777477539236,39.43,75938.39,0.0,-0.35007,0.00014,24.08737]
[1777477539314,39.43,75949.64,0.0,-0.34844,0.00014,24.04998]
[1777477544222,39.43,75948.82,0.0,-0.34856,0.00014,24.05267]
[1777477544364,39.43,75948.82,0.0,-0.34856,0.00014,24.05267]
[1777477544444,39.43,75948.82,0.0,-0.34856,0.00014,24.05267]
[1777477544476,39.43,75955.95,0.0,-0.34753,0.00014,24.02879]
[1777477544535,39.43,75955.95,0.0,-0.34753,0.00014,24.02879]
[1777477545388,39.43,75964.34,0.0,-0.34632,0.00014,24.00051]
[1777477545933,39.43,75964.34,0.0,-0.34632,0.00014,24.00051]
[1777477546465,39.43,75969.92,0.0,-0.34552,0.00014,23.9816]
[1777477546726,39.43,75969.92,0.0,-0.34552,0.00014,23.9816]
[1777477547337,39.43,75969.92,0.0,-0.34552,0.00014,23.9816]
[1777477547342,39.43,75969.92,0.0,-0.34552,0.00014,23.9816]
[1777477547391,39.43,75973.22,0.0,-0.34505,0.00014,23.97039]
[1777477549327,39.43,75973.09,0.0,-0.34506,0.00014,23.97083]
[1777477549428,39.43,75977.85,0.0,-0.34438,0.00014,23.95465]
[1777477551190,39.43,75978.13,0.0,-0.34435,0.00014,23.95374]
[1777477552044,39.43,75978.16,0.0,-0.34434,0.00014,23.95368]
[1777477552052,39.43,75978.16,0.0,-0.34434,0.00014,23.95368]
[1777477552291,39.43,75978.99,0.0,-0.34423,0.00014,23.95089]
[1777477555449,39.43,75980.65,0.0,-0.34399,0.00014,23.94524]
[1777477555468,39.43,75979.44,0.0,-0.34417,0.00014,23.94949]
[1777477557475,39.43,75986.03,0.0,-0.34322,0.00014,23.92687]
[1777477558124,39.44,75989.39,0.0,-0.34274,0.00014,23.91532]
[1777477559251,39.44,75989.39,0.0,-0.34274,0.00014,23.91532]
[1777477559299,39.44,75989.39,0.0,-0.34274,0.00014,23.91532]
[1777477559455,39.44,75989.39,0.0,-0.34274,0.00014,23.91532]
[1777477559350,39.44,75988.7,0.0,-0.34285,0.00014,23.91786]
[1777477560414,39.44,75990.82,0.0,-0.34255,0.00014,23.91059]
[1777477561472,39.44,75990.82,0.0,-0.34255,0.00014,23.91059]
[1777477562127,39.44,75990.38,0.0,-0.34261,0.00014,23.91219]
[1777477563157,39.44,75990.38,0.0,-0.34261,0.00014,23.91219]
[1777477563240,39.44,75989.62,0.0,-0.34273,0.00014,23.91489]
[1777477563936,39.44,75989.62,0.0,-0.34273,0.00014,23.91489]
[1777477564141,39.44,75989.62,0.0,-0.34273,0.00014,23.91497]
[1777477564606,39.44,75989.62,0.0,-0.34273,0.00014,23.91497]
[1777477565223,39.44,75990.45,0.0,-0.34261,0.00014,23.91217]
[1777477566362,39.44,75990.45,0.0,-0.34261,0.00014,23.91217]
[1777477566439,39.44,75989.46,0.0,-0.34276,0.00014,23.91575]
[1777477567618,39.44,75989.46,0.0,-0.34276,0.00014,23.91575]
[1777477568170,39.44,75989.9,0.0,-0.3427,0.00014,23.9143]
[1777477573206,39.45,75988.64,0.0,-0.34289,0.00014,23.91904]
[1777477577728,39.45,75985.7,0.0,-0.34333,0.00014,23.92947]
[1777477578239,39.45,75985.72,0.0,-0.34333,0.00014,23.92946]
[1777477583274,39.45,75985.55,0.0,-0.34336,0.00014,23.93033]
[1777477588309,39.46,75979.53,0.0,-0.34424,0.00014,23.95133]
[1777477593343,39.46,75982.43,0.0,-0.34381,0.00014,23.93805]
[1777477598386,39.46,75983.55,0.0,-0.34366,0.00014,23.93445]
[1777477603191,39.47,75983.09,0.0,-0.34373,0.00014,23.93623]
[1777477603279,39.47,75983.09,0.0,-0.34373,0.00014,23.93623]
[1777477603447,39.47,75967.66,0.0,-0.34595,0.00014,23.98887]
[1777477603870,39.47,75967.66,0.0,-0.34595,0.00014,23.98887]
[1777477604029,39.47,75967.66,0.0,-0.34595,0.00014,23.98887]
[1777477604185,39.47,75967.66,0.0,-0.34595,0.00014,23.98887]
[1777477604552,39.47,75957.57,0.0,-0.3474,0.00014,24.02294]
[1777477604665,39.47,75957.57,0.0,-0.3474,0.00014,24.02294]
[1777477604751,39.47,75957.57,0.0,-0.3474,0.00014,24.02294]
[1777477605213,39.47,75957.57,0.0,-0.3474,0.00014,24.02294]
[1777477605297,39.47,75957.57,0.0,-0.3474,0.00014,24.02294]
[1777477605530,39.47,75957.57,0.0,-0.3474,0.00014,24.02294]
[1777477605442,39.47,75956.89,0.0,-0.3475,0.00014,24.0252]
[1777477605778,39.47,75956.89,0.0,-0.3475,0.00014,24.0252]
[1777477606128,39.47,75956.89,0.0,-0.3475,0.00014,24.0252]
[1777477606437,39.47,75950.58,0.0,-0.34841,0.00014,24.0463]
[1777477607806,39.47,75945.86,0.0,-0.34908,0.00014,24.06192]
[1777477607827,39.47,75945.86,0.0,-0.34908,0.00014,24.06192]
[1777477608452,39.46,75945.86,0.0,-0.34908,0.00014,24.06187]
[1777477609044,39.46,75945.86,0.0,-0.34908,0.00014,24.06187]
[1777477609459,39.46,75947.77,0.0,-0.3488,0.00014,24.05549]
[1777477614494,39.46,75951.75,0.0,-0.34822,0.00014,24.04204]
[1777477617226,39.46,75952.31,0.0,-0.34814,0.00014,24.0401]
[1777477617517,39.46,75952.72,0.0,-0.34808,0.00014,24.0387]
[1777477620776,39.46,75959.22,0.0,-0.34714,0.00014,24.01683]
[1777477621565,39.46,75960.25,0.0,-0.34699,0.00014,24.01335]
[1777477622474,39.46,75960.25,0.0,-0.34699,0.00014,24.01335]
[1777477622576,39.46,75945.63,0.0,-0.3491,0.00014,24.0622]
[1777477623229,39.46,75945.63,0.0,-0.3491,0.00014,24.0622]
[1777477623575,39.46,75945.63,0.0,-0.3491,0.00014,24.06217]
[1777477624370,39.46,75945.63,0.0,-0.3491,0.00014,24.06217]
[1777477624569,39.46,75942.34,0.0,-0.34957,0.00014,24.07302]
[1777477626136,39.46,75943.09,0.0,-0.34946,0.00014,24.07047]
[1777477626590,39.46,75942.76,0.0,-0.3495,0.00014,24.07151]
[1777477628585,39.46,75938.04,0.0,-0.35018,0.00014,24.08704]
[1777477628593,39.46,75938.04,0.0,-0.35018,0.00014,24.08704]
[1777477628598,39.46,75935.13,0.0,-0.3506,0.00014,24.09655]
[1777477629868,39.45,75933.17,0.0,-0.35088,0.00014,24.10291]
[1777477630587,39.45,75932.51,0.0,-0.35098,0.00014,24.10507]
[1777477630965,39.45,75932.51,0.0,-0.35098,0.00014,24.10507]
[1777477631235,39.45,75932.51,0.0,-0.35098,0.00014,24.10507]
[1777477631421,39.45,75932.51,0.0,-0.35098,0.00014,24.10507]
[1777477631518,39.45,75922.18,0.0,-0.35246,0.00014,24.13862]
[1777477631639,39.45,75922.18,0.0,-0.35246,0.00014,24.13862]
[1777477632278,39.45,75922.18,0.0,-0.35246,0.00014,24.13862]
[1777477632441,39.45,75918.09,0.0,-0.35305,0.00014,24.15182]
[1777477633622,39.45,75918.09,0.0,-0.35305,0.00014,24.15182]
[1777477634415,39.45,75918.09,0.0,-0.35305,0.00014,24.15182]
[1777477634516,39.45,75917.73,0.0,-0.3531,0.00014,24.15288]
[1777477635646,39.45,75921.05,0.0,-0.35262,0.00014,24.14213]
[1777477635797,39.45,75921.05,0.0,-0.35262,0.00014,24.14213]
[1777477635805,39.45,75921.05,0.0,-0.35262,0.00014,24.14213]
[1777477636010,39.45,75923.93,0.0,-0.3522,0.00014,24.13272]
[1777477639109,39.45,75927.04,0.0,-0.35175,0.00014,24.1225]
[1777477639166,39.45,75926.32,0.0,-0.35185,0.00014,24.12482]
[1777477640277,39.45,75926.32,0.0,-0.35185,0.00014,24.12482]
[1777477640345,39.45,75924.44,0.0,-0.35212,0.00014,24.13091]
[1777477642017,39.45,75921.57,0.0,-0.35254,0.00014,24.14021]
[1777477642070,39.45,75917.87,0.0,-0.35307,0.00014,24.15215]
[1777477648325,39.44,75920.29,0.0,-0.35271,0.00014,24.14407]
[1777477653774,39.44,75923.29,0.0,-0.35225,0.00014,24.13051]
[1777477656543,39.44,75923.87,0.0,-0.35216,0.00014,24.12858]
[1777477657328,39.44,75923.59,0.0,-0.3522,0.00014,24.1294]
[1777477657490,39.44,75923.59,0.0,-0.3522,0.00014,24.1294]
[1777477657641,39.44,75927.05,0.0,-0.3517,0.00014,24.11808]
[1777477658075,39.44,75931.47,0.0,-0.35106,0.00014,24.10362]
[1777477660183,39.44,75941.09,0.0,-0.34966,0.00014,24.07176]
[1777477662043,39.44,75941.14,0.0,-0.34965,0.00014,24.07153]
[1777477662211,39.44,75941.14,0.0,-0.34965,0.00014,24.07153]
[1777477662917,39.43,75942.13,0.0,-0.3495,0.00014,24.06819]
[1777477662941,39.43,75947.84,0.0,-0.34868,0.00014,24.04916]
[1777477664849,39.43,75950.01,0.0,-0.34836,0.00014,24.04187]
[1777477665089,39.43,75950.01,0.0,-0.34836,0.00014,24.04187]
[1777477665253,39.43,75957.44,0.0,-0.34729,0.00014,24.01694]
[1777477665860,39.43,75957.44,0.0,-0.34729,0.00014,24.01694]
[1777477667897,39.43,75968.9,0.0,-0.34564,0.00014,23.97814]
[1777477668688,39.43,75968.9,0.0,-0.34564,0.00014,23.97814]
[1777477668928,39.43,75968.9,0.0,-0.34564,0.00014,23.97814]
[1777477668945,39.43,75968.9,0.0,-0.34564,0.00014,23.97814]
[1777477669043,39.43,75968.9,0.0,-0.34564,0.00014,23.97814]
[1777477669214,39.43,75975.02,0.0,-0.34476,0.00014,23.9573]
[1777477672774,39.43,75976.84,0.0,-0.3445,0.00014,23.95114]
[1777477673413,39.43,75975.16,0.0,-0.34474,0.00014,23.95692]
[1777477674090,39.43,75975.16,0.0,-0.34474,0.00014,23.95692]
[1777477674294,39.43,75974.97,0.0,-0.34477,0.00014,23.9576]
[1777477675814,39.43,75973.3,0.0,-0.34501,0.00014,23.96333]
[1777477676386,39.43,75973.3,0.0,-0.34501,0.00014,23.96333]
[1777477677028,39.43,75969.14,0.0,-0.34561,0.00014,23.97752]
[1777477678788,39.43,75962.07,0.0,-0.34663,0.00014,24.00149]
[1777477679580,39.43,75962.07,0.0,-0.34663,0.00014,24.00149]
[1777477681118,39.43,75959.69,0.0,-0.34697,0.00014,24.00951]
[1777477684558,39.43,75962.53,0.0,-0.34656,0.00014,23.99989]
[1777477686982,39.43,75961.22,0.0,-0.34675,0.00014,24.00426]
[1777477690811,39.43,75965.27,0.0,-0.34616,0.00014,23.99051]
[1777477692622,39.43,75971.24,0.0,-0.3453,0.00014,23.97023]
[1777477697074,39.43,75957.3,0.0,-0.34731,0.00014,24.0174]
[1777477702109,39.43,75953.59,0.0,-0.34784,0.00014,24.02968]
[1777477707191,39.43,75955.26,0.0,-0.34759,0.00014,24.02393]
[1777477709481,39.43,75955.33,0.0,-0.34758,0.00014,24.02363]
[1777477709550,39.43,75957.48,0.0,-0.34727,0.00014,24.01634]
[1777477715204,39.43,75954.71,0.0,-0.34764,0.00014,24.02193]
[1777477720154,39.42,75948.14,0.0,-0.34858,0.00014,24.04372]
[1777477720602,39.42,75948.14,0.0,-0.34858,0.00014,24.04372]
[1777477720236,39.42,75948.56,0.0,-0.34852,0.00014,24.04232]
[1777477721243,39.42,75943.89,0.0,-0.34919,0.00014,24.05781]
[1777477724551,39.42,75954.45,0.0,-0.34766,0.00014,24.0223]
[1777477727315,39.42,75954.31,0.0,-0.34768,0.00014,24.02273]
[1777477727322,39.42,75954.31,0.0,-0.34768,0.00014,24.02273]
[1777477727388,39.42,75946.64,0.0,-0.34878,0.00014,24.04832]
[1777477733542,39.42,75952.76,0.0,-0.34789,0.00014,24.0276]
[1777477733684,39.42,75952.76,0.0,-0.34789,0.00014,24.0276]
[1777477734334,39.41,75951.18,0.0,-0.34811,0.00014,24.03279]
[1777477736348,39.41,75940.91,0.0,-0.34959,0.00014,24.06687]
[1777477737999,39.41,75940.25,0.0,-0.34968,0.00014,24.06898]
[1777477738233,39.41,75940.25,0.0,-0.34968,0.00014,24.06898]
[1777477739456,39.41,75940.98,0.0,-0.34957,0.00014,24.06649]
[1777477739473,39.41,75937.08,0.0,-0.35014,0.00014,24.07931]
[1777477740710,39.41,75937.08,0.0,-0.35014,0.00014,24.07931]
[1777477741796,39.41,75934.53,0.0,-0.3505,0.00014,24.08757]
[1777477742492,39.41,75934.53,0.0,-0.3505,0.00014,24.08757]
[1777477742582,39.41,75926.23,0.0,-0.35169,0.00014,24.11462]
[1777477744367,39.41,75922.92,0.0,-0.35217,0.00014,24.12542]
[1777477744451,39.4,75922.51,0.0,-0.35223,0.00014,24.12665]
[1777477745738,39.4,75922.51,0.0,-0.35223,0.00014,24.12665]
[1777477745824,39.4,75922.51,0.0,-0.35222,0.00014,24.12654]
[1777477745909,39.4,75922.51,0.0,-0.35222,0.00014,24.12654]
[1777477746384,39.4,75922.51,0.0,-0.35222,0.00014,24.12654]
[1777477746648,39.4,75922.51,0.0,-0.35222,0.00014,24.12654]
[1777477747021,39.4,75916.3,0.0,-0.35312,0.00015,24.14659]
[1777477747042,39.4,75916.3,0.0,-0.35312,0.00015,24.14659]
[1777477747670,39.4,75916.3,0.0,-0.35312,0.00015,24.14659]
[1777477747685,39.4,75916.3,0.0,-0.35312,0.00015,24.14659]
[1777477747686,39.4,75905.06,0.0,-0.35475,0.00015,24.18262]
[1777477747933,39.4,75905.06,0.0,-0.35475,0.00015,24.18262]
[1777477748359,39.4,75905.06,0.0,-0.35475,0.00015,24.18262]
[1777477748511,39.4,75905.06,0.0,-0.35475,0.00015,24.18262]
[1777477748691,39.4,75899.03,0.0,-0.35562,0.00015,24.20183]
[1777477748886,39.4,75899.03,0.0,-0.35562,0.00015,24.20183]
[1777477748921,39.4,75899.03,0.0,-0.35562,0.00015,24.20183]
[1777477749081,39.4,75899.03,0.0,-0.35562,0.00015,24.20183]
[1777477749444,39.4,75891.2,0.0,-0.35676,0.00015,24.22664]
[1777477751109,39.4,75891.05,0.0,-0.35678,0.00015,24.22708]
[1777477751609,39.4,75891.05,0.0,-0.35678,0.00015,24.22708]
[1777477751698,39.4,75891.05,0.0,-0.35678,0.00015,24.22708]
[1777477751672,39.4,75879.39,0.0,-0.35848,0.00015,24.26359]
[1777477752279,39.4,75879.39,0.0,-0.35848,0.00015,24.26359]
[1777477752312,39.4,75879.39,0.0,-0.35848,0.00015,24.26359]
[1777477752460,39.4,75878.35,0.0,-0.35863,0.00015,24.26677]
[1777477752748,39.4,75878.35,0.0,-0.35863,0.00015,24.26677]
[1777477752978,39.4,75878.35,0.0,-0.35863,0.00015,24.26677]
[1777477753104,39.4,75878.35,0.0,-0.35863,0.00015,24.26677]
[1777477753220,39.4,75878.35,0.0,-0.35863,0.00015,24.26677]
[1777477753497,39.4,75878.46,0.0,-0.35862,0.00015,24.26646]
[1777477757710,39.4,75883.25,0.0,-0.35792,0.00015,24.2516]
[1777477757722,39.4,75882.66,0.0,-0.35801,0.00015,24.25353]
[1777477759765,39.4,75885.85,0.0,-0.35755,0.00015,24.24358]
[1777477760223,39.4,75885.85,0.0,-0.35755,0.00015,24.24358]
[1777477760521,39.4,75885.85,0.0,-0.35755,0.00015,24.24362]
[1777477761311,39.4,75885.85,0.0,-0.35755,0.00015,24.24362]
[1777477761331,39.4,75885.85,0.0,-0.35755,0.00015,24.24362]
[1777477761666,39.4,75898.14,0.0,-0.35576,0.00015,24.20481]
[1777477761928,39.4,75898.14,0.0,-0.35576,0.00015,24.20481]
[1777477763414,39.4,75897.73,0.0,-0.35582,0.00015,24.20611]
[1777477763789,39.4,75906.14,0.0,-0.35459,0.00015,24.17923]
[1777477764323,39.4,75906.14,0.0,-0.35459,0.00015,24.17923]
[1777477764514,39.4,75906.14,0.0,-0.35459,0.00015,24.17923]
[1777477764572,39.4,75906.14,0.0,-0.35459,0.00015,24.17923]
[1777477764701,39.4,75920.18,0.0,-0.35255,0.00015,24.13393]
[1777477765828,39.4,75920.18,0.0,-0.35255,0.00015,24.13395]
[1777477766679,39.4,75934.62,0.0,-0.35046,0.00014,24.08674]
[1777477767454,39.4,75934.62,0.0,-0.35046,0.00014,24.08674]
[1777477767570,39.4,75934.71,0.0,-0.35045,0.00014,24.08637]
[1777477767857,39.4,75934.71,0.0,-0.35045,0.00014,24.08637]
[1777477768456,39.4,75934.71,0.0,-0.35045,0.00014,24.08637]
[1777477768690,39.4,75954.01,0.0,-0.34766,0.00014,24.02212]
[1777477769310,39.4,75954.01,0.0,-0.34766,0.00014,24.02212]
[1777477769323,39.4,75954.01,0.0,-0.34766,0.00014,24.02212]
[1777477769584,39.4,75953.79,0.0,-0.34769,0.00014,24.02284]
[1777477770321,39.4,75953.79,0.0,-0.34769,0.00014,24.02284]
[1777477770696,39.4,75960.36,0.0,-0.34674,0.00014,24.00072]
[1777477771063,39.4,75960.36,0.0,-0.34674,0.00014,24.00072]
[1777477771717,39.4,75960.36,0.0,-0.34674,0.00014,24.00072]
[1777477771754,39.4,75960.36,0.0,-0.34674,0.00014,24.00072]
[1777477771599,39.4,75960.39,0.0,-0.34672,0.00014,23.99706]
[1777477771843,39.4,75960.39,0.0,-0.34672,0.00014,23.99706]
[1777477772710,39.4,75952.6,0.0,-0.34784,0.00014,24.02326]
[1777477773617,39.4,75944.66,0.0,-0.34899,0.00014,24.04976]
[1777477773891,39.4,75944.66,0.0,-0.34899,0.00014,24.04976]
[1777477774037,39.4,75944.66,0.0,-0.34899,0.00014,24.04976]
[1777477774217,39.4,75944.66,0.0,-0.34899,0.00014,24.04976]
[1777477774641,39.4,75944.66,0.0,-0.34899,0.00014,24.04976]
[1777477774727,39.4,75943.0,0.0,-0.34923,0.00014,24.05524]
[1777477778132,39.4,75947.19,0.0,-0.34862,0.00014,24.04118]
[1777477778647,39.4,75948.53,0.0,-0.34842,0.00014,24.03668]
[1777477779388,39.4,75948.53,0.0,-0.34842,0.00014,24.03668]
[1777477779654,39.4,75943.91,0.0,-0.34909,0.00014,24.05204]
[1777477780193,39.4,75943.91,0.0,-0.34909,0.00014,24.05204]
[1777477780746,39.4,75943.91,0.0,-0.34909,0.00014,24.05204]
[1777477780661,39.4,75946.7,0.0,-0.34868,0.00014,24.04272]
[1777477780967,39.4,75946.7,0.0,-0.34868,0.00014,24.04272]
[1777477781279,39.4,75946.7,0.0,-0.34868,0.00014,24.04272]
[1777477781301,39.4,75946.7,0.0,-0.34868,0.00014,24.04272]
[1777477781746,39.4,75946.7,0.0,-0.34868,0.00014,24.04272]
[1777477781668,39.4,75949.89,0.0,-0.34822,0.00014,24.03204]
[1777477781816,39.4,75949.89,0.0,-0.34822,0.00014,24.03204]
[1777477782206,39.4,75949.89,0.0,-0.34822,0.00014,24.03204]
[1777477782677,39.4,75957.42,0.0,-0.34714,0.00014,24.00677]
[1777477783139,39.4,75957.42,0.0,-0.34714,0.00014,24.00677]
[1777477783968,39.4,75960.99,0.0,-0.34662,0.00014,23.99473]
[1777477784689,39.4,75959.58,0.0,-0.34683,0.00014,23.9995]
[1777477786687,39.4,75958.3,0.0,-0.34701,0.00014,24.00385]
[1777477788120,39.4,75957.72,0.0,-0.34709,0.00014,24.00581]
[1777477788717,39.4,75957.82,0.0,-0.34708,0.00014,24.00547]
[1777477793126,39.4,75958.14,0.0,-0.34703,0.00014,24.0044]
[1777477794079,39.4,75960.41,0.0,-0.34671,0.00014,23.99675]
[1777477794759,39.4,75960.66,0.0,-0.34667,0.00014,23.99592]
[1777477799794,39.4,75964.8,0.0,-0.34608,0.00014,23.98211]
[1777477804178,39.4,75960.33,0.0,-0.34673,0.00014,23.99732]
[1777477804417,39.4,75957.74,0.0,-0.3471,0.00014,24.00605]
[1777477810608,39.4,75951.44,0.0,-0.34801,0.00014,24.0272]
[1777477811573,39.4,75944.82,0.0,-0.34897,0.00014,24.04927]
[1777477811661,39.4,75941.82,0.0,-0.3494,0.00014,24.0592]
[1777477812253,39.4,75941.82,0.0,-0.3494,0.00014,24.0592]
[1777477812569,39.4,75941.82,0.0,-0.3494,0.00014,24.0592]
[1777477812573,39.4,75940.55,0.0,-0.34958,0.00014,24.06337]
[1777477813586,39.4,75940.55,0.0,-0.34958,0.00014,24.06337]
[1777477813597,39.4,75940.55,0.0,-0.34958,0.00014,24.06337]
[1777477813688,39.4,75938.5,0.0,-0.34988,0.00014,24.07012]
[1777477819497,39.4,75934.69,0.0,-0.35042,0.00014,24.0825]
[1777477819538,39.4,75934.69,0.0,-0.35042,0.00014,24.0825]
[1777477819750,39.4,75939.1,0.0,-0.34978,0.00014,24.06788]
[1777477819998,39.4,75939.1,0.0,-0.34978,0.00014,24.06788]
[1777477820393,39.39,75948.01,0.0,-0.34849,0.00014,24.0382]
[1777477821836,39.39,75953.06,0.0,-0.34776,0.00014,24.02125]
[1777477822054,39.39,75953.06,0.0,-0.34776,0.00014,24.02125]
[1777477822503,39.39,75953.06,0.0,-0.34776,0.00014,24.02125]
[1777477822784,39.39,75954.03,0.0,-0.34762,0.00014,24.01799]
[1777477824774,39.39,75961.98,0.0,-0.34647,0.00014,23.99119]
[1777477825641,39.39,75961.98,0.0,-0.34647,0.00014,23.99119]
[1777477825726,39.39,75961.66,0.0,-0.34652,0.00014,23.99228]
[1777477829681,39.39,75961.75,0.0,-0.34651,0.00014,23.99202]
[1777477830504,39.4,75961.06,0.0,-0.34661,0.00014,23.9944]
[1777477830742,39.4,75962.24,0.0,-0.34644,0.00014,23.99044]
[1777477833277,39.4,75960.89,0.0,-0.34662,0.00014,23.99147]
[1777477833730,39.4,75958.65,0.0,-0.34694,0.00014,23.99908]
[1777477836534,39.4,75956.27,0.0,-0.34729,0.00014,24.00713]
[1777477836631,39.4,75949.66,0.0,-0.34824,0.00014,24.02935]
[1777477841728,39.4,75948.35,0.0,-0.34843,0.00014,24.03374]
[1777477843074,39.4,75955.03,0.0,-0.34747,0.00014,24.01136]
[1777477843305,39.4,75957.88,0.0,-0.34706,0.00014,24.00178]
[1777477845222,39.4,75957.58,0.0,-0.3471,0.00014,24.00281]
[1777477845329,39.4,75956.13,0.0,-0.34731,0.00014,24.00771]
[1777477847427,39.4,75956.13,0.0,-0.34731,0.00014,24.00774]
[1777477847528,39.4,75956.34,0.0,-0.34728,0.00014,24.00706]
[1777477853174,39.4,75954.4,0.0,-0.34757,0.00014,24.01374]
[1777477854528,39.4,75954.4,0.0,-0.34757,0.00014,24.01374]
[1777477854630,39.4,75952.26,0.0,-0.34788,0.00014,24.02095]
[1777477860365,39.4,75947.77,0.0,-0.34853,0.00014,24.03604]
[1777477860470,39.4,75947.77,0.0,-0.34853,0.00014,24.03604]
[1777477860893,39.4,75948.26,0.0,-0.34846,0.00014,24.03442]
[1777477861573,39.4,75948.26,0.0,-0.34846,0.00014,24.03442]
[1777477861599,39.4,75937.28,0.0,-0.35005,0.00014,24.0709]
[1777477862426,39.4,75937.28,0.0,-0.35005,0.00014,24.0709]
[1777477862725,39.4,75929.99,0.0,-0.3511,0.00014,24.09492]
[1777477863731,39.4,75929.99,0.0,-0.3511,0.00014,24.09492]
[1777477864960,39.4,75932.01,0.0,-0.35081,0.00014,24.08824]
[1777477870015,39.4,75928.8,0.0,-0.35127,0.00014,24.09864]
[1777477871448,39.4,75928.8,0.0,-0.35127,0.00014,24.09864]
[1777477871690,39.4,75928.8,0.0,-0.35127,0.00014,24.09864]
[1777477871909,39.4,75928.8,0.0,-0.35127,0.00014,24.09864]
[1777477871855,39.4,75923.28,0.0,-0.35206,0.00015,24.11656]
[1777477871968,39.4,75923.28,0.0,-0.35206,0.00015,24.11656]
[1777477872711,39.4,75883.69,0.0,-0.35782,0.00015,24.24311]
[1777477873034,39.4,75883.69,0.0,-0.35782,0.00015,24.24311]
[1777477873436,39.4,75883.69,0.0,-0.35782,0.00015,24.24311]
[1777477873768,39.4,75883.69,0.0,-0.35782,0.00015,24.24311]
[1777477873817,39.4,75883.69,0.0,-0.35782,0.00015,24.24311]
[1777477873882,39.4,75842.53,0.0,-0.36385,0.00015,24.36925]
[1777477874045,39.4,75842.53,0.0,-0.36385,0.00015,24.36925]
[1777477874616,39.4,75842.53,0.0,-0.36385,0.00015,24.36925]
[1777477874765,39.4,75842.53,0.0,-0.36385,0.00015,24.36925]
[1777477874800,39.4,75842.53,0.0,-0.36385,0.00015,24.36925]
[1777477874827,39.4,75825.26,0.0,-0.36639,0.00015,24.42051]
[1777477876750,39.4,75825.01,0.0,-0.36642,0.00015,24.42125]
[1777477876858,39.4,75775.01,0.0,-0.37381,0.00015,24.56396]
[1777477877517,39.4,75775.01,0.0,-0.37381,0.00015,24.56396]
[1777477877726,39.39,75775.96,0.0,-0.37366,0.00015,24.56107]
[1777477878847,39.39,75775.96,0.0,-0.37366,0.00015,24.56107]
[1777477878991,39.39,75775.96,0.0,-0.37366,0.00015,24.56107]
[1777477879079,39.39,75775.96,0.0,-0.37366,0.00015,24.56107]
[1777477879541,39.39,75775.96,0.0,-0.37366,0.00015,24.56107]
[1777477879789,39.39,75770.36,0.0,-0.37449,0.00015,24.57655]
[1777477880087,39.39,75770.36,0.0,-0.37449,0.00015,24.57655]
[1777477880177,39.39,75770.36,0.0,-0.37449,0.00015,24.57655]
[1777477880566,39.39,75770.36,0.0,-0.37449,0.00015,24.57655]
[1777477880668,39.4,75788.76,0.0,-0.37177,0.00015,24.5254]
[1777477881189,39.4,75788.76,0.0,-0.37177,0.00015,24.5254]
[1777477881366,39.4,75788.76,0.0,-0.37177,0.00015,24.5254]
[1777477881909,39.39,75806.26,0.0,-0.36917,0.00015,24.47544]
[1777477882809,39.39,75806.26,0.0,-0.36917,0.00015,24.47544]
[1777477882912,39.39,75834.06,0.0,-0.36508,0.00015,24.39417]
[1777477883229,39.39,75834.06,0.0,-0.36508,0.00015,24.39417]
[1777477883431,39.39,75834.06,0.0,-0.36508,0.00015,24.39417]
[1777477883796,39.39,75836.83,0.0,-0.36465,0.00015,24.38562]
[1777477884830,39.39,75836.83,0.0,-0.36465,0.00015,24.38562]
[1777477884858,39.39,75836.83,0.0,-0.36465,0.00015,24.38562]
[1777477884911,39.39,75835.78,0.0,-0.36481,0.00015,24.38875]
[1777477885071,39.39,75835.78,0.0,-0.36481,0.00015,24.38875]
[1777477885679,39.39,75835.78,0.0,-0.36481,0.00015,24.38875]
[1777477885723,39.39,75837.51,0.0,-0.36455,0.00015,24.38358]
[1777477886480,39.39,75837.51,0.0,-0.36455,0.00015,24.38358]
[1777477886593,39.39,75837.51,0.0,-0.36455,0.00015,24.38358]
[1777477886695,39.39,75832.5,0.0,-0.36529,0.00015,24.39846]
[1777477888009,39.39,75832.73,0.0,-0.36526,0.00015,24.39776]
[1777477888096,39.39,75832.73,0.0,-0.36526,0.00015,24.39776]
[1777477888729,39.39,75832.73,0.0,-0.36526,0.00015,24.39776]
[1777477888830,39.38,75846.1,0.0,-0.36328,0.00015,24.35755]
[1777477889672,39.38,75846.1,0.0,-0.36328,0.00015,24.35755]
[1777477889745,39.38,75847.71,0.0,-0.36304,0.00015,24.35268]
[1777477890228,39.38,75847.71,0.0,-0.36304,0.00015,24.35268]
[1777477890578,39.38,75847.71,0.0,-0.36304,0.00015,24.35268]
[1777477890585,39.38,75845.62,0.0,-0.36335,0.00015,24.35898]
[1777477891117,39.38,75845.62,0.0,-0.36335,0.00015,24.35898]
[1777477891579,39.38,75845.62,0.0,-0.36335,0.00015,24.35898]
[1777477891897,39.38,75834.92,0.0,-0.36491,0.00015,24.38749]
[1777477893791,39.38,75823.18,0.0,-0.36663,0.00015,24.42216]
[1777477894276,39.38,75823.18,0.0,-0.36663,0.00015,24.42216]
[1777477894629,39.38,75823.18,0.0,-0.36663,0.00015,24.42216]
[1777477894901,39.38,75823.18,0.0,-0.36663,0.00015,24.42216]
[1777477894963,39.38,75823.18,0.0,-0.36663,0.00015,24.42216]
[1777477894977,39.38,75826.53,0.0,-0.36614,0.00015,24.41227]
[1777477896162,39.38,75823.16,0.0,-0.36663,0.00015,24.42214]
[1777477896174,39.38,75823.16,0.0,-0.36663,0.00015,24.42214]
[1777477896714,39.38,75823.16,0.0,-0.36663,0.00015,24.42214]
[1777477896814,39.38,75815.99,0.0,-0.36769,0.00015,24.44306]
[1777477897305,39.38,75815.99,0.0,-0.36769,0.00015,24.44306]
[1777477897526,39.38,75815.99,0.0,-0.36769,0.00015,24.44302]
[1777477899062,39.38,75817.49,0.0,-0.36746,0.00015,24.43859]
[1777477899540,39.38,75820.09,0.0,-0.36708,0.00015,24.43094]
[1777477900777,39.38,75820.09,0.0,-0.36708,0.00015,24.43094]
[1777477900862,39.38,75828.06,0.0,-0.3659,0.00015,24.40747]
[1777477901276,39.38,75828.06,0.0,-0.3659,0.00015,24.40747]
[1777477901555,39.37,75828.43,0.0,-0.36583,0.00015,24.40593]
[1777477902773,39.37,75828.43,0.0,-0.36583,0.00015,24.40593]
[1777477902834,39.37,75828.43,0.0,-0.36583,0.00015,24.40593]
[1777477902906,39.37,75827.51,0.0,-0.36595,0.00015,24.4083]
[1777477903649,39.37,75827.51,0.0,-0.36595,0.00015,24.4083]
[1777477903658,39.37,75827.51,0.0,-0.36595,0.00015,24.4083]
[1777477903750,39.36,75821.17,0.0,-0.36687,0.00015,24.42666]
[1777477904267,39.36,75821.17,0.0,-0.36687,0.00015,24.42666]
[1777477904309,39.36,75821.17,0.0,-0.36687,0.00015,24.42666]
[1777477904414,39.36,75821.17,0.0,-0.36687,0.00015,24.42666]
[1777477904694,39.36,75821.17,0.0,-0.36687,0.00015,24.42666]
[1777477904891,39.36,75824.42,0.0,-0.36639,0.00015,24.41708]
[1777477905260,39.36,75824.42,0.0,-0.36639,0.00015,24.41708]
[1777477906113,39.36,75829.73,0.0,-0.3656,0.00015,24.40136]
[1777477906124,39.36,75829.73,0.0,-0.3656,0.00015,24.40136]
[1777477906129,39.36,75829.73,0.0,-0.3656,0.00015,24.40136]
[1777477906589,39.35,75830.28,0.0,-0.3655,0.00015,24.39929]
[1777477907530,39.35,75830.28,0.0,-0.3655,0.00015,24.39929]
[1777477907983,39.34,75839.3,0.0,-0.36414,0.00015,24.37162]
[1777477913140,39.33,75833.61,0.0,-0.36495,0.00015,24.38812]
[1777477913404,39.33,75833.61,0.0,-0.36495,0.00015,24.38812]
[1777477913838,39.33,75833.61,0.0,-0.36495,0.00015,24.38812]
[1777477913937,39.33,75837.4,0.0,-0.36439,0.00015,24.37678]
[1777477914251,39.33,75837.4,0.0,-0.36439,0.00015,24.37678]
[1777477914281,39.33,75837.4,0.0,-0.36439,0.00015,24.37678]
[1777477917754,39.33,75843.02,0.0,-0.36356,0.00015,24.35986]
[1777477918001,39.33,75838.88,0.0,-0.36417,0.00015,24.37228]
[1777477919027,39.33,75834.22,0.0,-0.36486,0.00015,24.3862]
[1777477919732,39.33,75827.36,0.0,-0.36587,0.00015,24.40655]
[1777477922958,39.33,75813.6,0.0,-0.36789,0.00015,24.4468]
[1777477923222,39.33,75813.6,0.0,-0.36789,0.00015,24.4468]
[1777477923238,39.33,75813.6,0.0,-0.36789,0.00015,24.4468]
[1777477923760,39.33,75809.01,0.0,-0.36857,0.00015,24.46008]
[1777477924429,39.33,75809.01,0.0,-0.36857,0.00015,24.46008]
[1777477924447,39.33,75809.01,0.0,-0.36857,0.00015,24.46008]
[1777477924723,39.33,75809.26,0.0,-0.36853,0.00015,24.45929]
[1777477925791,39.33,75793.83,0.0,-0.37081,0.00015,24.5036]
[1777477927527,39.33,75794.12,0.0,-0.37077,0.00015,24.50278]
[1777477927629,39.33,75794.74,0.0,-0.37068,0.00015,24.50101]
[1777477928706,39.33,75794.74,0.0,-0.37068,0.00015,24.50101]
[1777477928720,39.33,75794.74,0.0,-0.37068,0.00015,24.50101]
[1777477928771,39.33,75794.74,0.0,-0.37068,0.00015,24.50101]
[1777477928805,39.33,75799.33,0.0,-0.37,0.00015,24.4879]
[1777477931226,39.33,75805.2,0.0,-0.36913,0.00015,24.47103]
[1777477931771,39.33,75810.04,0.0,-0.36842,0.00015,24.45706]
[1777477933830,39.33,75798.96,0.0,-0.37006,0.00015,24.48901]
[1777477938129,39.33,75800.77,0.0,-0.36979,0.00015,24.48383]
[1777477938824,39.33,75796.56,0.0,-0.37041,0.00015,24.49588]
[1777477940834,39.33,75789.44,0.0,-0.37147,0.00015,24.5161]
[1777477942848,39.33,75781.47,0.0,-0.37265,0.00015,24.53851]
[1777477944726,39.33,75786.69,0.0,-0.37187,0.00015,24.52382]
[1777477945022,39.33,75792.95,0.0,-0.37094,0.00015,24.50608]
[1777477947885,39.33,75800.47,0.0,-0.36983,0.00015,24.48461]
[1777477949004,39.33,75800.47,0.0,-0.36983,0.00015,24.48461]
[1777477949345,39.33,75797.5,0.0,-0.37027,0.00015,24.49312]
[1777477950528,39.33,75797.69,0.0,-0.37024,0.00015,24.49258]
[1777477950904,39.33,75795.2,0.0,-0.37061,0.00015,24.49969]
[1777477951978,39.33,75786.57,0.0,-0.37188,0.00015,24.52066]
[1777477953581,39.33,75785.62,0.0,-0.37202,0.00015,24.52333]
[1777477953975,39.33,75777.13,0.0,-0.37328,0.00015,24.5471]
[1777477956046,39.33,75765.56,0.0,-0.37499,0.00015,24.57908]
[1777477957220,39.33,75766.26,0.0,-0.37489,0.00015,24.57712]
[1777477957240,39.33,75766.26,0.0,-0.37489,0.00015,24.57712]
[1777477957279,39.33,75766.26,0.0,-0.37489,0.00015,24.57712]
[1777477957981,39.33,75769.97,0.0,-0.37434,0.00015,24.56693]
[1777477958685,39.33,75769.97,0.0,-0.37434,0.00015,24.56693]
[1777477958963,39.33,75769.97,0.0,-0.37434,0.00015,24.56689]
[1777477959972,39.33,75780.5,0.0,-0.37277,0.00015,24.53756]
[1777477961984,39.33,75787.35,0.0,-0.37175,0.00015,24.51828]
[1777477967020,39.33,75787.29,0.0,-0.37176,0.00015,24.5184]
[1777477969194,39.33,75788.08,0.0,-0.37164,0.00015,24.51616]
[1777477969604,39.33,75788.08,0.0,-0.37164,0.00015,24.51616]
[1777477969688,39.33,75788.08,0.0,-0.37164,0.00015,24.51616]
[1777477969902,39.33,75788.08,0.0,-0.37164,0.00015,24.51616]
[1777477970040,39.33,75789.01,0.0,-0.3715,0.00015,24.51352]
[1777477970426,39.33,75789.01,0.0,-0.3715,0.00015,24.51352]
[1777477970571,39.33,75789.01,0.0,-0.3715,0.00015,24.51352]
[1777477970739,39.33,75789.01,0.0,-0.3715,0.00015,24.51352]
[1777477971048,39.33,75803.9,0.0,-0.3693,0.00015,24.47102]
[1777477971251,39.33,75803.9,0.0,-0.3693,0.00015,24.47102]
[1777477971274,39.33,75803.9,0.0,-0.3693,0.00015,24.47102]
[1777477972057,39.33,75812.77,0.0,-0.36799,0.00015,24.44538]
[1777477974069,39.32,75819.75,0.0,-0.36695,0.00015,24.42488]
[1777477975670,39.32,75817.12,0.0,-0.36734,0.00015,24.43259]
[1777477975754,39.32,75817.55,0.0,-0.36727,0.00015,24.43124]
[1777477979091,39.32,75821.46,0.0,-0.36669,0.00015,24.41968]
[1777477980121,39.32,75825.94,0.0,-0.36603,0.00015,24.40639]
[1777477980223,39.32,75827.71,0.0,-0.36576,0.00015,24.40116]
[1777477983585,39.31,75828.58,0.0,-0.36562,0.00015,24.39818]
[1777477984102,39.31,75831.61,0.0,-0.36517,0.00015,24.38915]
[1777477984226,39.31,75831.61,0.0,-0.36517,0.00015,24.38915]
[1777477984284,39.31,75831.61,0.0,-0.36517,0.00015,24.38915]
[1777477984609,39.31,75835.83,0.0,-0.36455,0.00015,24.37654]
[1777477985519,39.31,75845.0,0.0,-0.3632,0.00015,24.34898]
[1777477986573,39.31,75845.0,0.0,-0.3632,0.00015,24.34898]
[1777477987728,39.31,75848.04,0.0,-0.36275,0.00015,24.33978]
[1777477987880,39.31,75848.04,0.0,-0.36275,0.00015,24.33978]
[1777477987928,39.31,75848.04,0.0,-0.36275,0.00015,24.33978]
[1777477988013,39.31,75847.46,0.0,-0.36283,0.00015,24.34155]
[1777477989079,39.31,75856.17,0.0,-0.36155,0.00015,24.31495]
[1777477990233,39.31,75856.17,0.0,-0.36155,0.00015,24.31495]
[1777477990313,39.31,75856.17,0.0,-0.36155,0.00015,24.31495]
[1777477990811,39.31,75856.17,0.0,-0.36155,0.00015,24.31495]
[1777477990987,39.31,75856.17,0.0,-0.36155,0.00015,24.31495]
[1777477991073,39.31,75857.29,0.0,-0.36138,0.00015,24.31137]
[1777477991202,39.31,75857.29,0.0,-0.36138,0.00015,24.31137]
[1777477991757,39.31,75857.29,0.0,-0.36138,0.00015,24.31137]
[1777477992051,39.31,75842.34,0.0,-0.36358,0.00015,24.35678]
[1777477992326,39.31,75842.34,0.0,-0.36358,0.00015,24.35678]
[1777477992573,39.31,75842.34,0.0,-0.36358,0.00015,24.35678]
[1777477992665,39.31,75842.34,0.0,-0.36358,0.00015,24.35678]
[1777477992936,39.31,75842.34,0.0,-0.36358,0.00015,24.35678]
[1777477993110,39.31,75811.72,0.0,-0.36809,0.00015,24.4474]
[1777477993946,39.31,75811.72,0.0,-0.36809,0.00015,24.4474]
[1777477994006,39.31,75811.72,0.0,-0.36809,0.00015,24.4474]
[1777477994048,39.31,75802.28,0.0,-0.36949,0.00015,24.47464]
[1777477994895,39.31,75802.28,0.0,-0.36949,0.00015,24.47464]
[1777477994971,39.31,75802.28,0.0,-0.36949,0.00015,24.47464]
[1777477994997,39.31,75795.46,0.0,-0.3705,0.00015,24.49419]
[1777477995260,39.31,75795.46,0.0,-0.3705,0.00015,24.49419]
[1777477995648,39.31,75786.96,0.0,-0.37176,0.00015,24.51841]
[1777477996681,39.31,75786.96,0.0,-0.37176,0.00015,24.51841]
[1777477996915,39.31,75786.96,0.0,-0.37176,0.00015,24.51841]
[1777477998483,39.31,75780.81,0.0,-0.37268,0.00015,24.53571]
[1777477999378,39.31,75780.81,0.0,-0.37268,0.00015,24.53571]
[1777477999479,39.31,75777.96,0.0,-0.3731,0.00015,24.54367]
[1777478001037,39.31,75777.96,0.0,-0.3731,0.00015,24.54367]
[1777478001094,39.31,75776.39,0.0,-0.37333,0.00015,24.54808]
[1777478002477,39.31,75776.39,0.0,-0.37333,0.00015,24.54808]
[1777478002859,39.31,75776.39,0.0,-0.37333,0.00015,24.54808]
[1777478002960,39.31,75777.87,0.0,-0.37311,0.00015,24.54395]
[1777478004762,39.31,75777.87,0.0,-0.37311,0.00015,24.54395]
[1777478004863,39.31,75776.8,0.0,-0.37327,0.00015,24.54689]
[1777478006424,39.31,75772.42,0.0,-0.37392,0.00015,24.55914]
[1777478007093,39.31,75772.42,0.0,-0.37392,0.00015,24.55914]
[1777478006505,39.31,75772.72,0.0,-0.37388,0.00015,24.55837]
[1777478007998,39.31,75772.72,0.0,-0.37388,0.00015,24.55837]
[1777478008010,39.31,75772.72,0.0,-0.37388,0.00015,24.55837]
[1777478008097,39.31,75776.43,0.0,-0.37333,0.00015,24.54811]
[1777478008685,39.31,75776.43,0.0,-0.37333,0.00015,24.54811]
[1777478008725,39.31,75777.6,0.0,-0.37316,0.00015,24.54482]
[1777478009708,39.31,75777.6,0.0,-0.37316,0.00015,24.54482]
[1777478009810,39.31,75775.41,0.0,-0.37348,0.00015,24.55091]
[1777478012479,39.31,75772.5,0.0,-0.3739,0.00015,24.55549]
[1777478012575,39.31,75766.82,0.0,-0.37475,0.00015,24.57118]
[1777478013329,39.31,75766.82,0.0,-0.37475,0.00015,24.57118]
[1777478013430,39.31,75761.71,0.0,-0.37551,0.00015,24.58527]
[1777478015478,39.31,75752.85,0.0,-0.37683,0.00015,24.60946]
[1777478016869,39.31,75752.85,0.0,-0.37683,0.00015,24.60946]
[1777478016970,39.31,75751.69,0.0,-0.37701,0.00015,24.61262]
[1777478022424,39.32,75753.36,0.0,-0.37676,0.00015,24.60823]
[1777478023979,39.32,75753.36,0.0,-0.37676,0.00015,24.60823]
[1777478024058,39.32,75753.36,0.0,-0.37676,0.00015,24.60823]
[1777478024074,39.32,75755.56,0.0,-0.37644,0.00015,24.60228]
[1777478024609,39.32,75755.56,0.0,-0.37644,0.00015,24.60228]
[1777478024857,39.32,75745.79,0.0,-0.3779,0.00015,24.62867]
[1777478025797,39.32,75745.79,0.0,-0.3779,0.00015,24.62867]
[1777478026000,39.32,75745.79,0.0,-0.3779,0.00015,24.62867]
[1777478026093,39.32,75735.27,0.0,-0.37947,0.00015,24.65671]
[1777478026383,39.32,75735.27,0.0,-0.37947,0.00015,24.65671]
[1777478026779,39.32,75735.27,0.0,-0.37947,0.00015,24.65671]
[1777478026802,39.32,75726.11,0.0,-0.38084,0.00015,24.6808]
[1777478028966,39.32,75721.69,0.0,-0.3815,0.00015,24.69227]
[1777478029152,39.32,75721.69,0.0,-0.3815,0.00015,24.69227]
[1777478029196,39.32,75721.69,0.0,-0.3815,0.00015,24.69227]
[1777478030402,39.32,75713.14,0.0,-0.38277,0.00015,24.71432]
[1777478030415,39.32,75713.14,0.0,-0.38277,0.00015,24.71432]
[1777478030728,39.32,75713.14,0.0,-0.38277,0.00015,24.71432]
[1777478030875,39.32,75713.14,0.0,-0.38277,0.00015,24.71432]
[1777478030910,39.32,75705.63,0.0,-0.3839,0.00015,24.73355]
[1777478031260,39.32,75705.63,0.0,-0.3839,0.00015,24.73355]
[1777478031725,39.32,75705.63,0.0,-0.3839,0.00015,24.73355]
[1777478031826,39.32,75703.87,0.0,-0.38417,0.00015,24.73805]
[1777478032416,39.32,75703.87,0.0,-0.38417,0.00015,24.73805]
[1777478032506,39.32,75703.87,0.0,-0.38417,0.00015,24.73807]
[1777478034802,39.32,75704.83,0.0,-0.38403,0.00015,24.73565]
[1777478034863,39.32,75703.22,0.0,-0.38427,0.00015,24.73976]
[1777478036717,39.32,75697.28,0.0,-0.38517,0.00015,24.75483]
[1777478036901,39.32,75697.28,0.0,-0.38517,0.00015,24.75483]
[1777478037043,39.32,75698.64,0.0,-0.38497,0.00015,24.75149]
[1777478037187,39.32,75698.64,0.0,-0.38497,0.00015,24.75149]
[1777478037616,39.32,75695.52,0.0,-0.38544,0.00015,24.7594]
[1777478038182,39.32,75695.52,0.0,-0.38544,0.00015,24.7594]
[1777478038548,39.33,75695.52,0.0,-0.38544,0.00015,24.75948]
[1777478039520,39.33,75695.52,0.0,-0.38544,0.00015,24.75948]
[1777478039678,39.33,75695.52,0.0,-0.38544,0.00015,24.75948]
[1777478039713,39.33,75690.8,0.0,-0.38616,0.00015,24.77134]
[1777478040311,39.33,75690.8,0.0,-0.38616,0.00015,24.77134]
[1777478040509,39.33,75690.8,0.0,-0.38616,0.00015,24.77134]
[1777478040689,39.33,75690.8,0.0,-0.38616,0.00015,24.77134]
[1777478041127,39.33,75690.6,0.0,-0.38619,0.00015,24.77184]
[1777478041763,39.33,75690.6,0.0,-0.38619,0.00015,24.77184]
[1777478042135,39.33,75688.75,0.0,-0.38646,0.00015,24.77644]
[1777478043149,39.33,75677.64,0.0,-0.38814,0.00015,24.80385]
[1777478043808,39.33,75674.42,0.0,-0.38863,0.00015,24.81176]
[1777478044995,39.33,75674.42,0.0,-0.38863,0.00015,24.81176]
[1777478045074,39.33,75671.34,0.0,-0.38909,0.00015,24.81927]
[1777478046259,39.33,75671.34,0.0,-0.3891,0.00015,24.81932]
[1777478046271,39.33,75671.34,0.0,-0.3891,0.00015,24.81932]
[1777478046670,39.33,75664.85,0.0,-0.39008,0.00015,24.83498]
[1777478047620,39.33,75664.85,0.0,-0.39008,0.00015,24.83498]
[1777478047671,39.33,75664.85,0.0,-0.39008,0.00015,24.83498]
[1777478048126,39.33,75664.85,0.0,-0.39008,0.00015,24.83498]
[1777478048093,39.34,75670.71,0.0,-0.3892,0.00015,24.82092]
[1777478050185,39.34,75676.02,0.0,-0.3884,0.00015,24.80811]
[1777478050615,39.34,75676.02,0.0,-0.3884,0.00015,24.80811]
[1777478050645,39.34,75676.99,0.0,-0.38826,0.00015,24.8058]
[1777478052714,39.34,75678.49,0.0,-0.38803,0.00015,24.80219]
[1777478052723,39.34,75678.49,0.0,-0.38803,0.00015,24.80219]
[1777478052808,39.34,75676.7,0.0,-0.38831,0.00015,24.8066]
[1777478053281,39.34,75676.7,0.0,-0.38831,0.00015,24.8066]
[1777478054158,39.34,75676.7,0.0,-0.38831,0.00015,24.8066]
[1777478053667,39.34,75676.7,0.0,-0.38831,0.00015,24.80665]
[1777478055827,39.34,75674.64,0.0,-0.38862,0.00015,24.81169]
[1777478055988,39.34,75674.64,0.0,-0.38862,0.00015,24.81169]
[1777478057033,39.34,75678.54,0.0,-0.38804,0.00015,24.80223]
[1777478057105,39.34,75676.94,0.0,-0.38828,0.00015,24.80616]
[1777478059100,39.35,75686.02,0.0,-0.38692,0.00015,24.78396]
[1777478059677,39.35,75686.02,0.0,-0.38692,0.00015,24.78396]
[1777478059853,39.35,75686.02,0.0,-0.38692,0.00015,24.78396]
[1777478060129,39.35,75688.42,0.0,-0.38656,0.00015,24.77807]
[1777478061067,39.35,75688.42,0.0,-0.38656,0.00015,24.77807]
[1777478061136,39.35,75697.88,0.0,-0.38514,0.00015,24.75452]
[1777478061410,39.35,75697.88,0.0,-0.38514,0.00015,24.75452]
[1777478061549,39.35,75697.88,0.0,-0.38514,0.00015,24.75452]
[1777478062076,39.35,75707.03,0.0,-0.38377,0.00015,24.73145]
[1777478062246,39.35,75707.03,0.0,-0.38377,0.00015,24.73145]
[1777478062409,39.35,75707.03,0.0,-0.38377,0.00015,24.73145]
[1777478062780,39.35,75707.03,0.0,-0.38377,0.00015,24.73145]
[1777478063014,39.35,75707.03,0.0,-0.38377,0.00015,24.73145]
[1777478063151,39.35,75707.03,0.0,-0.38377,0.00015,24.73145]
[1777478063093,39.35,75712.55,0.0,-0.38294,0.00015,24.71737]
[1777478063493,39.35,75712.55,0.0,-0.38294,0.00015,24.71737]
[1777478063928,39.35,75711.17,0.0,-0.38315,0.00015,24.72091]
[1777478064256,39.35,75711.17,0.0,-0.38315,0.00015,24.72091]
[1777478064618,39.35,75711.17,0.0,-0.38315,0.00015,24.72091]
[1777478065025,39.35,75711.17,0.0,-0.38315,0.00015,24.72091]
[1777478065130,39.35,75705.09,0.0,-0.38406,0.00015,24.73642]
[1777478065276,39.35,75705.09,0.0,-0.38406,0.00015,24.73642]
[1777478065373,39.35,75705.09,0.0,-0.38406,0.00015,24.73642]
[1777478065409,39.35,75705.09,0.0,-0.38406,0.00015,24.73642]
[1777478066146,39.35,75698.47,0.0,-0.38506,0.00015,24.75315]
[1777478067180,39.35,75698.47,0.0,-0.38506,0.00015,24.75318]
[1777478069196,39.35,75698.06,0.0,-0.38512,0.00015,24.75422]
[1777478069933,39.35,75698.06,0.0,-0.38512,0.00015,24.75422]
[1777478070035,39.35,75699.18,0.0,-0.38495,0.00015,24.75141]
[1777478070429,39.35,75699.18,0.0,-0.38495,0.00015,24.75141]
[1777478070984,39.35,75699.18,0.0,-0.38495,0.00015,24.75141]
[1777478071001,39.35,75699.18,0.0,-0.38495,0.00015,24.75141]
[1777478071136,39.35,75702.8,0.0,-0.3844,0.00015,24.73883]
[1777478071904,39.35,75702.8,0.0,-0.3844,0.00015,24.73883]
[1777478071953,39.35,75700.12,0.0,-0.3848,0.00015,24.7456]
[1777478075401,39.35,75698.32,0.0,-0.38507,0.00015,24.75016]
[1777478076119,39.35,75699.88,0.0,-0.38484,0.00015,24.74624]
[1777478079990,39.35,75702.99,0.0,-0.38437,0.00015,24.73844]
[1777478080038,39.35,75702.99,0.0,-0.38437,0.00015,24.73844]
[1777478080045,39.35,75702.99,0.0,-0.38437,0.00015,24.73844]
[1777478080142,39.35,75706.62,0.0,-0.38383,0.00015,24.72926]
[1777478080927,39.35,75706.62,0.0,-0.38383,0.00015,24.72926]
[1777478080959,39.35,75708.77,0.0,-0.38351,0.00015,24.72381]
[1777478081258,39.35,75708.77,0.0,-0.38351,0.00015,24.72381]
[1777478081862,39.35,75708.21,0.0,-0.38359,0.00015,24.72526]
[1777478082774,39.35,75708.21,0.0,-0.38359,0.00015,24.72526]
[1777478082869,39.35,75708.08,0.0,-0.38362,0.00015,24.72563]
[1777478086876,39.36,75704.77,0.0,-0.38412,0.00015,24.73412]
[1777478089501,39.36,75703.26,0.0,-0.38435,0.00015,24.73803]
[1777478094145,39.36,75701.87,0.0,-0.38456,0.00015,24.74162]
[1777478095139,39.36,75702.02,0.0,-0.38454,0.00015,24.74127]
[1777478095166,39.36,75702.02,0.0,-0.38454,0.00015,24.74127]
[1777478095014,39.36,75708.93,0.0,-0.3835,0.00015,24.72377]
[1777478096065,39.36,75708.93,0.0,-0.3835,0.00015,24.72377]
[1777478098064,39.36,75724.96,0.0,-0.3811,0.00015,24.68243]
[1777478100502,39.36,75729.76,0.0,-0.38038,0.00015,24.66985]
[1777478100681,39.36,75729.76,0.0,-0.38038,0.00015,24.66985]
[1777478101186,39.36,75726.92,0.0,-0.38081,0.00015,24.67727]
[1777478102395,39.36,75731.08,0.0,-0.38018,0.00015,24.66637]
[1777478103013,39.36,75730.98,0.0,-0.3802,0.00015,24.66661]
[1777478108057,39.36,75731.61,0.0,-0.3801,0.00015,24.66487]
[1777478109150,39.36,75731.61,0.0,-0.3801,0.00015,24.66487]
[1777478110176,39.36,75729.31,0.0,-0.38044,0.00015,24.67087]
[1777478112275,39.35,75724.56,0.0,-0.38115,0.00015,24.68323]
[1777478113058,39.35,75724.56,0.0,-0.38115,0.00015,24.68323]
[1777478113242,39.35,75724.56,0.0,-0.38115,0.00015,24.68323]
[1777478114100,39.36,75718.83,0.0,-0.38201,0.00015,24.69821]
[1777478116114,39.36,75705.38,0.0,-0.38403,0.00015,24.73267]
[1777478121149,39.36,75702.66,0.0,-0.38444,0.00015,24.73964]
[1777478121717,39.36,75702.66,0.0,-0.38444,0.00015,24.73964]
[1777478122159,39.36,75701.01,0.0,-0.38469,0.00015,24.74382]
[1777478123375,39.36,75700.77,0.0,-0.38473,0.00015,24.74445]
[1777478124170,39.36,75700.6,0.0,-0.38475,0.00015,24.74489]
[1777478129205,39.36,75699.03,0.0,-0.38499,0.00015,24.74894]
[1777478130270,39.36,75700.7,0.0,-0.38474,0.00015,24.74476]
[1777478131237,39.36,75702.1,0.0,-0.38452,0.00015,24.73778]
[1777478131699,39.36,75702.1,0.0,-0.38452,0.00015,24.73778]
[1777478132228,39.36,75709.2,0.0,-0.38346,0.00015,24.7198]
[1777478132435,39.36,75709.2,0.0,-0.38346,0.00015,24.7198]
[1777478133235,39.36,75715.01,0.0,-0.38259,0.00015,24.70496]
[1777478134368,39.37,75712.99,0.0,-0.3829,0.00015,24.71019]
[1777478135247,39.37,75713.81,0.0,-0.38278,0.00015,24.70813]
[1777478136264,39.37,75716.1,0.0,-0.38243,0.00015,24.70221]
[1777478137290,39.37,75718.51,0.0,-0.38207,0.00015,24.696]
[1777478137298,39.37,75718.51,0.0,-0.38207,0.00015,24.696]
[1777478137302,39.37,75718.51,0.0,-0.38207,0.00015,24.696]
[1777478137620,39.37,75718.51,0.0,-0.38207,0.00015,24.696]
[1777478137927,39.37,75718.51,0.0,-0.38207,0.00015,24.696]
[1777478137952,39.37,75718.51,0.0,-0.38207,0.00015,24.696]
[1777478138141,39.37,75718.51,0.0,-0.38207,0.00015,24.696]
[1777478138240,39.36,75725.79,0.0,-0.38098,0.00015,24.67707]
[1777478138433,39.36,75725.79,0.0,-0.38098,0.00015,24.67707]
[1777478138554,39.36,75734.48,0.0,-0.37968,0.00015,24.65428]
[1777478139978,39.36,75734.48,0.0,-0.37968,0.00015,24.65428]
[1777478140024,39.36,75743.74,0.0,-0.3783,0.00015,24.6297]
[1777478141455,39.36,75744.27,0.0,-0.37822,0.00015,24.6283]
[1777478141963,39.36,75744.27,0.0,-0.37822,0.00015,24.6283]
[1777478142217,39.36,75746.61,0.0,-0.37787,0.00015,24.62205]
[1777478143027,39.36,75746.61,0.0,-0.37787,0.00015,24.62205]
[1777478143128,39.36,75748.25,0.0,-0.37763,0.00015,24.61766]
[1777478145218,39.37,75746.13,0.0,-0.37794,0.00015,24.62335]
[1777478145329,39.37,75755.67,0.0,-0.37652,0.00015,24.59767]
[1777478150742,39.37,75757.76,0.0,-0.37622,0.00015,24.59208]
[1777478153328,39.37,75760.78,0.0,-0.37577,0.00015,24.58393]
[1777478154107,39.37,75760.78,0.0,-0.37577,0.00015,24.58393]
[1777478154204,39.37,75762.52,0.0,-0.37551,0.00015,24.57923]
[1777478157135,39.37,75765.18,0.0,-0.37512,0.00015,24.57197]
[1777478157237,39.37,75771.53,0.0,-0.37418,0.00015,24.55457]
[1777478158640,39.37,75771.53,0.0,-0.37418,0.00015,24.55457]
[1777478163199,39.37,75776.66,0.0,-0.37343,0.00015,24.54051]
[1777478164052,39.37,75776.49,0.0,-0.37345,0.00015,24.54103]
[1777478164154,39.38,75768.38,0.0,-0.37466,0.00015,24.56355]
[1777478165448,39.38,75768.48,0.0,-0.37465,0.00015,24.56328]
[1777478165458,39.38,75768.48,0.0,-0.37465,0.00015,24.56328]
[1777478166063,39.38,75768.48,0.0,-0.37465,0.00015,24.56328]
[1777478166253,39.38,75768.48,0.0,-0.37465,0.00015,24.56328]
[1777478166256,39.38,75768.48,0.0,-0.37465,0.00015,24.56328]
[1777478166163,39.38,75769.76,0.0,-0.37446,0.00015,24.55983]
[1777478166449,39.38,75769.76,0.0,-0.37446,0.00015,24.55983]
[1777478167226,39.38,75767.58,0.0,-0.37479,0.00015,24.56587]
[1777478167804,39.38,75767.58,0.0,-0.37479,0.00015,24.56587]
[1777478167823,39.38,75767.58,0.0,-0.37479,0.00015,24.56587]
[1777478167879,39.38,75764.58,0.0,-0.37523,0.00015,24.57414]
[1777478173537,39.38,75761.69,0.0,-0.37567,0.00015,24.58215]
[1777478175998,39.38,75760.91,0.0,-0.37579,0.00015,24.5843]
[1777478176044,39.38,75759.9,0.0,-0.37594,0.00015,24.58708]
[1777478179585,39.38,75751.61,0.0,-0.37717,0.00015,24.60955]
[1777478184614,39.38,75751.52,0.0,-0.37719,0.00015,24.60978]
[1777478189650,39.38,75751.25,0.0,-0.37722,0.00015,24.61049]
[1777478194684,39.38,75753.54,0.0,-0.37687,0.00015,24.60083]
[1777478199679,39.38,75754.39,0.0,-0.37674,0.00015,24.59856]
[1777478200140,39.38,75748.56,0.0,-0.37761,0.00015,24.61427]
[1777478201529,39.38,75746.93,0.0,-0.37786,0.00015,24.61869]
[1777478202253,39.38,75746.93,0.0,-0.37786,0.00015,24.61869]
[1777478201735,39.38,75746.93,0.0,-0.37786,0.00015,24.61872]
[1777478202744,39.38,75746.7,0.0,-0.3779,0.00015,24.61937]
[1777478207487,39.39,75746.94,0.0,-0.37787,0.00015,24.61884]
[1777478207587,39.39,75746.94,0.0,-0.37787,0.00015,24.61884]
[1777478207903,39.39,75740.47,0.0,-0.37883,0.00015,24.63611]
[1777478208765,39.39,75740.47,0.0,-0.37883,0.00015,24.63611]
[1777478209249,39.39,75735.19,0.0,-0.37962,0.00015,24.65011]
[1777478211023,39.39,75734.46,0.0,-0.37973,0.00015,24.65205]
[1777478211125,39.39,75730.65,0.0,-0.3803,0.00015,24.66207]
[1777478212615,39.39,75729.97,0.0,-0.3804,0.00015,24.66385]
[1777478213281,39.39,75729.97,0.0,-0.3804,0.00015,24.66385]
[1777478213089,39.39,75725.87,0.0,-0.38101,0.00015,24.67456]
[1777478214242,39.39,75724.19,0.0,-0.38126,0.00015,24.67894]
[1777478217278,39.39,75722.81,0.0,-0.38147,0.00015,24.68251]
[1777478217331,39.39,75722.74,0.0,-0.38148,0.00015,24.68269]
[1777478218249,39.39,75722.74,0.0,-0.38148,0.00015,24.68269]
[1777478218259,39.39,75722.74,0.0,-0.38148,0.00015,24.68269]
[1777478218857,39.39,75729.05,0.0,-0.38054,0.00015,24.66625]
[1777478220872,39.39,75736.6,0.0,-0.37941,0.00015,24.64642]
[1777478225443,39.39,75732.32,0.0,-0.38005,0.00015,24.65777]
[1777478225911,39.39,75733.27,0.0,-0.37991,0.00015,24.65529]
[1777478230947,39.39,75738.25,0.0,-0.37917,0.00015,24.64206]
[1777478236343,39.39,75736.97,0.0,-0.37935,0.00015,24.6454]
[1777478242184,39.39,75736.0,0.0,-0.3795,0.00015,24.64789]
[1777478243391,39.39,75739.99,0.0,-0.3789,0.00015,24.63731]
[1777478244311,39.38,75743.5,0.0,-0.37837,0.00015,24.62796]
[1777478244452,39.38,75743.5,0.0,-0.37837,0.00015,24.62796]
[1777478245047,39.38,75744.34,0.0,-0.37825,0.00015,24.62572]
[1777478246052,39.38,75754.57,0.0,-0.37673,0.00015,24.59825]
[1777478247163,39.39,75763.32,0.0,-0.37543,0.00015,24.57448]
[1777478250461,39.39,75765.24,0.0,-0.37514,0.00015,24.56932]
[1777478250474,39.39,75765.24,0.0,-0.37514,0.00015,24.56932]
[1777478250547,39.39,75765.24,0.0,-0.37514,0.00015,24.56932]
[1777478251130,39.39,75765.24,0.0,-0.37514,0.00015,24.56932]
[1777478251170,39.39,75765.24,0.0,-0.37514,0.00015,24.56932]
[1777478251307,39.39,75771.33,0.0,-0.37423,0.00015,24.54912]
[1777478253178,39.39,75793.47,0.0,-0.37094,0.00015,24.48715]
[1777478253578,39.39,75793.47,0.0,-0.37094,0.00015,24.48715]
[1777478253822,39.39,75793.47,0.0,-0.37094,0.00015,24.48715]
[1777478254212,39.39,75792.84,0.0,-0.37104,0.00015,24.48892]
[1777478255359,39.39,75792.84,0.0,-0.37104,0.00015,24.48892]
[1777478256136,39.39,75791.44,0.0,-0.37124,0.00015,24.49289]
[1777478256534,39.39,75791.44,0.0,-0.37124,0.00015,24.49289]
[1777478256978,39.39,75791.44,0.0,-0.37124,0.00015,24.49289]
[1777478257738,39.39,75791.44,0.0,-0.37124,0.00015,24.49289]
[1777478258136,39.39,75789.16,0.0,-0.37158,0.00015,24.49933]
[1777478260205,39.39,75790.3,0.0,-0.37141,0.00015,24.49611]
[1777478261335,39.39,75787.81,0.0,-0.37178,0.00015,24.50313]
[1777478262164,39.39,75786.75,0.0,-0.37194,0.00015,24.50611]
[1777478264051,39.39,75787.07,0.0,-0.37189,0.00015,24.5052]
[1777478265219,39.39,75787.58,0.0,-0.37182,0.00015,24.50376]
[1777478265226,39.39,75787.58,0.0,-0.37182,0.00015,24.50376]
[1777478265289,39.39,75786.99,0.0,-0.3719,0.00015,24.50542]
[1777478267416,39.39,75785.24,0.0,-0.37216,0.00015,24.51033]
[1777478267721,39.39,75785.24,0.0,-0.37216,0.00015,24.51033]
[1777478268248,39.39,75786.75,0.0,-0.37194,0.00015,24.50608]
[1777478271473,39.39,75783.89,0.0,-0.37236,0.00015,24.5141]
[1777478273462,39.39,75780.97,0.0,-0.3728,0.00015,24.5223]
[1777478274249,39.39,75776.81,0.0,-0.37341,0.00015,24.53388]
[1777478275921,39.39,75778.67,0.0,-0.37313,0.00015,24.52869]
[1777478275995,39.39,75778.67,0.0,-0.37313,0.00015,24.52869]
[1777478276300,39.39,75782.48,0.0,-0.37257,0.00015,24.51803]
[1777478282304,39.38,75782.36,0.0,-0.37258,0.00015,24.51829]
[1777478282779,39.38,75782.36,0.0,-0.37258,0.00015,24.51829]
[1777478282840,39.38,75782.36,0.0,-0.37258,0.00015,24.51829]
[1777478283193,39.38,75782.36,0.0,-0.37258,0.00015,24.51829]
[1777478283402,39.38,75795.4,0.0,-0.37065,0.00015,24.48149]
[1777478284326,39.38,75795.52,0.0,-0.37063,0.00015,24.48115]
[1777478285336,39.38,75806.93,0.0,-0.36895,0.00015,24.44848]
[1777478290107,39.39,75804.82,0.0,-0.36926,0.00015,24.45469]
[1777478290369,39.38,75805.84,0.0,-0.36911,0.00015,24.45159]
[1777478290443,39.38,75805.84,0.0,-0.36911,0.00015,24.45159]
[1777478291201,39.38,75805.84,0.0,-0.36911,0.00015,24.45159]
[1777478291211,39.38,75805.84,0.0,-0.36911,0.00015,24.45159]
[1777478291374,39.38,75802.59,0.0,-0.36958,0.00015,24.46077]
[1777478292071,39.38,75802.59,0.0,-0.36958,0.00015,24.46077]
[1777478292386,39.38,75802.0,0.0,-0.36966,0.00015,24.46229]
[1777478293096,39.38,75802.0,0.0,-0.36966,0.00015,24.46229]
[1777478293109,39.38,75802.0,0.0,-0.36966,0.00015,24.46229]
[1777478293394,39.38,75804.63,0.0,-0.36926,0.00015,24.45457]
[1777478294400,39.37,75812.64,0.0,-0.36807,0.00015,24.43126]
[1777478294501,39.37,75812.64,0.0,-0.36807,0.00015,24.43126]
[1777478295406,39.37,75816.16,0.0,-0.36754,0.00015,24.42086]
[1777478298428,39.36,75824.12,0.0,-0.36635,0.00015,24.39711]
[1777478299065,39.36,75824.12,0.0,-0.36635,0.00015,24.39711]
[1777478299167,39.36,75829.73,0.0,-0.36552,0.00015,24.3804]
[1777478301170,39.36,75837.85,0.0,-0.36431,0.00015,24.35598]
[1777478303385,39.36,75837.85,0.0,-0.36431,0.00015,24.35598]
[1777478304336,39.36,75843.4,0.0,-0.36348,0.00015,24.3391]
[1777478307144,39.35,75843.8,0.0,-0.36341,0.00015,24.33757]
[1777478307245,39.35,75843.8,0.0,-0.3634,0.00015,24.33746]
[1777478311020,39.34,75848.85,0.0,-0.36265,0.00015,24.3219]
[1777478311061,39.34,75848.85,0.0,-0.36265,0.00015,24.3219]
[1777478311330,39.34,75850.14,0.0,-0.36244,0.00015,24.31437]
[1777478311916,39.34,75850.14,0.0,-0.36244,0.00015,24.31437]
[1777478311940,39.34,75850.14,0.0,-0.36244,0.00015,24.31437]
[1777478312220,39.34,75850.14,0.0,-0.36244,0.00015,24.31437]
[1777478312239,39.34,75850.14,0.0,-0.36244,0.00015,24.31437]
[1777478312250,39.34,75857.15,0.0,-0.3614,0.00015,24.29293]
[1777478312515,39.34,75857.15,0.0,-0.3614,0.00015,24.29293]
[1777478312706,39.34,75857.15,0.0,-0.3614,0.00015,24.29293]
[1777478312979,39.34,75857.15,0.0,-0.3614,0.00015,24.29293]
[1777478313272,39.34,75857.15,0.0,-0.3614,0.00015,24.29293]
[1777478313795,39.34,75857.93,0.0,-0.36129,0.00015,24.29046]
[1777478313984,39.34,75857.93,0.0,-0.36129,0.00015,24.29046]
[1777478313999,39.34,75857.93,0.0,-0.36129,0.00015,24.29046]
[1777478315236,39.34,75846.16,0.0,-0.36301,0.00015,24.3261]
[1777478315720,39.34,75846.16,0.0,-0.36301,0.00015,24.3261]
[1777478316276,39.34,75843.7,0.0,-0.36337,0.00015,24.33342]
[1777478321552,39.33,75840.03,0.0,-0.36388,0.00015,24.3439]
[1777478327631,39.32,75845.41,0.0,-0.36306,0.00015,24.32701]
[1777478332666,39.31,75848.01,0.0,-0.36265,0.00015,24.31859]
[1777478334778,39.31,75850.57,0.0,-0.36227,0.00015,24.31059]
[1777478335134,39.31,75851.94,0.0,-0.36206,0.00015,24.30631]
[1777478336730,39.3,75856.1,0.0,-0.36144,0.00015,24.29351]
[1777478337942,39.3,75861.41,0.0,-0.36066,0.00015,24.27712]
[1777478338181,39.3,75861.41,0.0,-0.36066,0.00015,24.27712]
[1777478338190,39.3,75861.43,0.0,-0.36065,0.00015,24.27697]
[1777478343678,39.3,75865.9,0.0,-0.35998,0.00015,24.26286]
[1777478344860,39.3,75864.75,0.0,-0.36015,0.00015,24.26628]
[1777478345822,39.29,75861.8,0.0,-0.36058,0.00015,24.2753]
[1777478345857,39.29,75861.8,0.0,-0.36058,0.00015,24.2753]
[1777478346299,39.29,75855.72,0.0,-0.36147,0.00015,24.29389]
[1777478346596,39.29,75855.72,0.0,-0.36147,0.00015,24.29389]
[1777478346835,39.29,75837.76,0.0,-0.36411,0.00015,24.34832]
[1777478348321,39.29,75837.76,0.0,-0.36411,0.00015,24.34832]
[1777478348400,39.29,75837.76,0.0,-0.36411,0.00015,24.34832]
[1777478348403,39.29,75837.93,0.0,-0.36408,0.00015,24.34765]
[1777478348518,39.29,75837.93,0.0,-0.36408,0.00015,24.34765]
[1777478348815,39.29,75837.93,0.0,-0.36408,0.00015,24.34765]
[1777478350202,39.29,75845.36,0.0,-0.36297,0.00015,24.32502]
[1777478351467,39.29,75845.36,0.0,-0.36297,0.00015,24.32502]
[1777478352364,39.29,75848.46,0.0,-0.36251,0.00015,24.3155]
[1777478352442,39.28,75848.74,0.0,-0.36246,0.00015,24.31455]
[1777478357865,39.28,75849.6,0.0,-0.36231,0.00015,24.31135]
[1777478359012,39.28,75849.6,0.0,-0.36231,0.00015,24.31135]
[1777478359113,39.27,75849.29,0.0,-0.36235,0.00015,24.31221]
[1777478359804,39.27,75849.29,0.0,-0.36235,0.00015,24.31221]
[1777478360380,39.27,75849.29,0.0,-0.36235,0.00015,24.31221]
[1777478360387,39.27,75849.29,0.0,-0.36235,0.00015,24.31221]
[1777478360481,39.27,75847.93,0.0,-0.36255,0.00015,24.31625]
[1777478361217,39.27,75847.93,0.0,-0.36255,0.00015,24.31625]
[1777478361318,39.27,75848.1,0.0,-0.36252,0.00015,24.31564]
[1777478365643,39.27,75845.45,0.0,-0.3629,0.00015,24.32331]
[1777478365921,39.26,75845.5,0.0,-0.36288,0.00015,24.32306]
[1777478370956,39.26,75847.25,0.0,-0.36261,0.00015,24.31728]
[1777478371654,39.26,75847.25,0.0,-0.36261,0.00015,24.31728]
[1777478372528,39.26,75847.87,0.0,-0.3625,0.00015,24.31179]
[1777478372623,39.26,75847.87,0.0,-0.3625,0.00015,24.31179]
[1777478373292,39.26,75847.87,0.0,-0.3625,0.00015,24.31179]
[1777478373401,39.26,75852.9,0.0,-0.36175,0.00015,24.29637]
[1777478375386,39.25,75852.82,0.0,-0.36176,0.00015,24.29652]
[1777478376144,39.25,75857.99,0.0,-0.36099,0.00015,24.2806]
[1777478376173,39.25,75857.99,0.0,-0.36099,0.00015,24.2806]
[1777478376620,39.25,75856.27,0.0,-0.36124,0.00015,24.28581]
[1777478376998,39.25,75855.98,0.0,-0.36128,0.00015,24.28663]
[1777478380257,39.25,75859.79,0.0,-0.36072,0.00015,24.27479]
[1777478380354,39.25,75859.82,0.0,-0.36071,0.00015,24.27463]
[1777478386062,39.24,75855.96,0.0,-0.36126,0.00015,24.28614]
[1777478391096,39.24,75858.17,0.0,-0.36092,0.00015,24.27901]
[1777478396216,39.24,75862.41,0.0,-0.36029,0.00015,24.26573]
[1777478399956,39.23,75857.39,0.0,-0.36102,0.00015,24.28102]
[1777478400367,39.23,75857.39,0.0,-0.36102,0.00015,24.28102]
[1777478400439,39.23,75869.95,0.0,-0.35917,0.00015,24.24208]
[1777478400690,39.23,75869.95,0.0,-0.35917,0.00015,24.24208]
[1777478400997,39.23,75869.95,0.0,-0.35917,0.00015,24.24208]
[1777478401381,39.23,75869.95,0.0,-0.35917,0.00015,24.24208]
[1777478401449,39.23,75869.95,0.0,-0.35917,0.00015,24.24208]
[1777478401462,39.23,75866.59,0.0,-0.35966,0.00015,24.25253]
[1777478402459,39.23,75866.59,0.0,-0.35966,0.00015,24.25253]
[1777478402429,39.23,75834.61,0.0,-0.36437,0.00015,24.35009]
[1777478403281,39.23,75834.61,0.0,-0.36437,0.00015,24.35009]
[1777478403388,39.23,75831.31,0.0,-0.36486,0.00015,24.35993]
[1777478404151,39.23,75831.31,0.0,-0.36486,0.00015,24.35993]
[1777478404319,39.23,75831.31,0.0,-0.36486,0.00015,24.35993]
[1777478404421,39.23,75829.16,0.0,-0.36517,0.00015,24.36625]
[1777478405328,39.23,75822.37,0.0,-0.36617,0.00015,24.38631]
[1777478405875,39.23,75822.37,0.0,-0.36617,0.00015,24.38631]
[1777478405982,39.23,75822.37,0.0,-0.36617,0.00015,24.38631]
[1777478406030,39.23,75822.37,0.0,-0.36617,0.00015,24.38631]
[1777478406226,39.23,75822.37,0.0,-0.36617,0.00015,24.3862]
[1777478406916,39.23,75822.37,0.0,-0.36617,0.00015,24.3862]
[1777478407097,39.23,75822.37,0.0,-0.36617,0.00015,24.3862]
[1777478407178,39.23,75822.37,0.0,-0.36617,0.00015,24.3862]
[1777478407233,39.22,75812.64,0.0,-0.3676,0.00015,24.41471]
[1777478408510,39.22,75805.27,0.0,-0.36869,0.00015,24.43604]
[1777478410706,39.22,75806.36,0.0,-0.36851,0.00015,24.43257]
[1777478411262,39.21,75806.53,0.0,-0.36848,0.00015,24.43192]
[1777478411555,39.21,75806.53,0.0,-0.36848,0.00015,24.43192]
[1777478411603,39.21,75806.53,0.0,-0.36848,0.00015,24.43192]
[1777478412319,39.21,75818.0,0.0,-0.36677,0.00015,24.39819]
[1777478412673,39.21,75818.0,0.0,-0.36677,0.00015,24.39819]
[1777478413158,39.21,75818.0,0.0,-0.36677,0.00015,24.39819]
[1777478413274,39.21,75818.0,0.0,-0.36677,0.00015,24.39804]
[1777478414924,39.21,75823.01,0.0,-0.36602,0.00015,24.38309]
[1777478415067,39.21,75823.01,0.0,-0.36602,0.00015,24.38309]
[1777478415168,39.21,75823.01,0.0,-0.36601,0.00015,24.38296]
[1777478417095,39.2,75823.42,0.0,-0.36595,0.00015,24.38161]
[1777478417347,39.2,75823.42,0.0,-0.36595,0.00015,24.38161]
[1777478417448,39.2,75822.62,0.0,-0.36606,0.00015,24.38385]
[1777478418750,39.2,75822.62,0.0,-0.36605,0.00015,24.38372]
[1777478424353,39.19,75821.22,0.0,-0.36622,0.00015,24.38704]
[1777478428663,39.18,75827.29,0.0,-0.3653,0.00015,24.36845]
[1777478429248,39.18,75827.29,0.0,-0.3653,0.00015,24.36845]
[1777478429392,39.18,75827.29,0.0,-0.3653,0.00015,24.36845]
[1777478429490,39.18,75829.85,0.0,-0.36491,0.00015,24.36067]
[1777478431750,39.17,75831.24,0.0,-0.36468,0.00015,24.35274]
[1777478432408,39.17,75828.76,0.0,-0.36504,0.00015,24.36004]
[1777478434033,39.17,75827.8,0.0,-0.36518,0.00015,24.36278]
[1777478435336,39.17,75825.68,0.0,-0.36549,0.00015,24.36897]
[1777478435429,39.17,75824.16,0.0,-0.36571,0.00015,24.37337]
[1777478439222,39.16,75824.94,0.0,-0.36557,0.00015,24.37064]
[1777478439456,39.16,75825.09,0.0,-0.36555,0.00015,24.37006]
[1777478441543,39.15,75827.65,0.0,-0.36516,0.00015,24.36229]
[1777478441471,39.15,75834.97,0.0,-0.36407,0.00015,24.34019]
[1777478442274,39.15,75834.97,0.0,-0.36407,0.00015,24.34019]
[1777478442500,39.15,75842.6,0.0,-0.36294,0.00015,24.31699]
[1777478443581,39.15,75842.5,0.0,-0.36295,0.00015,24.31719]
[1777478444408,39.15,75842.5,0.0,-0.36295,0.00015,24.31719]
[1777478446207,39.15,75839.0,0.0,-0.36346,0.00015,24.3276]
[1777478446506,39.15,75836.96,0.0,-0.36375,0.00015,24.33366]
[1777478449030,39.14,75838.64,0.0,-0.36349,0.00015,24.32837]
[1777478449527,39.14,75838.13,0.0,-0.36357,0.00015,24.32981]
[1777478454561,39.13,75833.31,0.0,-0.36425,0.00015,24.34379]
[1777478460546,39.13,75830.65,0.0,-0.36463,0.00015,24.35133]
[1777478460587,39.13,75830.65,0.0,-0.36463,0.00015,24.35133]
[1777478460647,39.12,75828.83,0.0,-0.36488,0.00015,24.35645]
[1777478466146,39.11,75827.42,0.0,-0.36507,0.00015,24.3602]
[1777478466246,39.11,75825.83,0.0,-0.3653,0.00015,24.36484]
[1777478467078,39.11,75825.83,0.0,-0.3653,0.00015,24.36484]
[1777478467307,39.11,75828.23,0.0,-0.36494,0.00015,24.35754]
[1777478467634,39.11,75828.23,0.0,-0.36494,0.00015,24.35754]
[1777478467735,39.11,75831.2,0.0,-0.36449,0.00015,24.34851]
[1777478473695,39.1,75832.95,0.0,-0.36421,0.00015,24.34261]
[1777478475676,39.1,75834.11,0.0,-0.36403,0.00015,24.339]
[1777478476255,39.1,75837.92,0.0,-0.36346,0.00015,24.32737]
[1777478479789,39.09,75842.19,0.0,-0.36282,0.00015,24.31412]
[1777478481042,39.09,75841.68,0.0,-0.36289,0.00015,24.31558]
[1777478481063,39.09,75841.68,0.0,-0.36289,0.00015,24.31558]
[1777478481096,39.09,75841.68,0.0,-0.36289,0.00015,24.31558]
[1777478481228,39.09,75842.02,0.0,-0.36283,0.00015,24.31446]
[1777478482302,39.09,75842.02,0.0,-0.36283,0.00015,24.31446]
[1777478482403,39.09,75851.44,0.0,-0.36144,0.00015,24.28553]
[1777478483489,39.09,75859.84,0.0,-0.36019,0.00015,24.25948]
[1777478485831,39.09,75862.71,0.0,-0.35976,0.00015,24.25046]
[1777478486261,39.09,75863.77,0.0,-0.35961,0.00015,24.24711]
[1777478487060,39.09,75863.77,0.0,-0.35961,0.00015,24.24711]
[1777478487662,39.08,75867.31,0.0,-0.35908,0.00015,24.23601]
[1777478488910,39.08,75874.2,0.0,-0.35806,0.00015,24.21428]
[1777478489949,39.08,75874.2,0.0,-0.35806,0.00015,24.21428]
[1777478490341,39.08,75874.2,0.0,-0.35806,0.00015,24.21428]
[1777478490571,39.08,75878.95,0.0,-0.35736,0.00015,24.19924]
[1777478496426,39.08,75879.76,0.0,-0.35721,0.00015,24.19274]
[1777478500167,39.07,75878.23,0.0,-0.35743,0.00015,24.19732]
[1777478505920,39.07,75881.99,0.0,-0.35685,0.00015,24.18475]
[1777478508492,39.06,75881.43,0.0,-0.35692,0.00015,24.18641]
[1777478509073,39.06,75883.12,0.0,-0.35667,0.00015,24.18091]
[1777478512672,39.06,75886.2,0.0,-0.3562,0.00015,24.17063]
[1777478514179,39.06,75886.29,0.0,-0.35618,0.00015,24.17023]
[1777478514280,39.05,75886.02,0.0,-0.35621,0.00015,24.17099]
[1777478519292,39.05,75889.96,0.0,-0.35562,0.00015,24.15795]
[1777478519508,39.05,75889.32,0.0,-0.35571,0.00015,24.15991]
[1777478519792,39.05,75889.32,0.0,-0.35571,0.00015,24.15991]
[1777478520326,39.05,75889.32,0.0,-0.35571,0.00015,24.15991]
[1777478521742,39.05,75899.88,0.0,-0.35415,0.00015,24.12562]
[1777478522322,39.05,75899.88,0.0,-0.35415,0.00015,24.12562]
[1777478522375,39.05,75899.88,0.0,-0.35415,0.00015,24.12562]
[1777478522402,39.04,75904.03,0.0,-0.35353,0.00015,24.11203]
[1777478523183,39.04,75904.03,0.0,-0.35353,0.00015,24.11203]
[1777478524013,39.04,75906.71,0.0,-0.35314,0.00015,24.1032]
[1777478524388,39.04,75906.71,0.0,-0.35314,0.00015,24.1032]
[1777478525563,39.04,75911.31,0.0,-0.35246,0.00015,24.08807]
[1777478526336,39.04,75911.07,0.0,-0.35249,0.00015,24.0888]
[1777478526592,39.04,75911.26,0.0,-0.35246,0.00015,24.08813]
[1777478527898,39.04,75911.26,0.0,-0.35246,0.00015,24.08808]
[1777478528137,39.04,75914.54,0.0,-0.35198,0.00015,24.07725]
[1777478529406,39.04,75914.54,0.0,-0.35198,0.00015,24.07725]
[1777478529607,39.04,75909.12,0.0,-0.35277,0.00015,24.09501]
[1777478530398,39.04,75909.12,0.0,-0.35277,0.00015,24.09501]
[1777478530605,39.04,75904.82,0.0,-0.3534,0.00015,24.10904]
[1777478533078,39.04,75899.57,0.0,-0.35417,0.00015,24.12603]
[1777478533179,39.04,75899.36,0.0,-0.3542,0.00015,24.12665]
[1777478538466,39.03,75901.17,0.0,-0.35392,0.00015,24.12051]
[1777478540980,39.03,75893.96,0.0,-0.35497,0.00015,24.14369]
[1777478548345,39.03,75891.73,0.0,-0.35528,0.00015,24.15038]
[1777478553617,39.02,75888.77,0.0,-0.35568,0.00015,24.156]
[1777478553739,39.02,75888.78,0.0,-0.35568,0.00015,24.15589]
[1777478553767,39.02,75888.78,0.0,-0.35568,0.00015,24.15589]
[1777478556851,39.02,75895.0,0.0,-0.35475,0.00015,24.13561]
[1777478557012,39.02,75895.0,0.0,-0.35475,0.00015,24.13561]
[1777478557655,39.02,75895.0,0.0,-0.35475,0.00015,24.13561]
[1777478557286,39.02,75896.24,0.0,-0.35457,0.00015,24.13154]
[1777478558710,39.02,75900.74,0.0,-0.35391,0.00015,24.11687]
[1777478559300,39.01,75904.61,0.0,-0.35333,0.00015,24.1042]
[1777478562739,39.01,75906.95,0.0,-0.35299,0.00015,24.09644]
[1777478563143,39.01,75906.95,0.0,-0.35299,0.00015,24.09644]
[1777478563329,39.01,75906.61,0.0,-0.35304,0.00015,24.09752]
[1777478564761,39.01,75906.07,0.0,-0.35311,0.00015,24.09926]
[1777478565343,39.01,75905.94,0.0,-0.35313,0.00015,24.09965]
[1777478566797,39.01,75905.53,0.0,-0.35319,0.00015,24.10096]
[1777478567357,39.01,75906.0,0.0,-0.35312,0.00015,24.09939]
[1777478568846,39.01,75905.79,0.0,-0.35315,0.00015,24.10005]
[1777478570131,39.01,75906.15,0.0,-0.3531,0.00015,24.09884]
[1777478570507,39.01,75906.15,0.0,-0.3531,0.00015,24.09884]
[1777478570608,39.01,75907.41,0.0,-0.35291,0.00015,24.09469]
[1777478573693,39.01,75910.28,0.0,-0.35249,0.00015,24.08522]
[1777478573706,39.01,75914.38,0.0,-0.35188,0.00015,24.07169]
[1777478573765,39.01,75914.38,0.0,-0.35188,0.00015,24.07169]
[1777478574406,39.01,75915.28,0.0,-0.35175,0.00015,24.0687]
[1777478575413,39.01,75922.74,0.0,-0.35065,0.00015,24.0439]
[1777478576256,39.01,75922.74,0.0,-0.35065,0.00015,24.0439]
[1777478576430,39.01,75922.74,0.0,-0.35065,0.00015,24.0439]
[1777478576633,39.01,75929.41,0.0,-0.34968,0.00015,24.02158]
[1777478576783,39.01,75929.41,0.0,-0.34968,0.00015,24.02158]
[1777478576927,39.01,75929.41,0.0,-0.34968,0.00015,24.02158]
[1777478577428,39.01,75929.63,0.0,-0.34964,0.00015,24.02081]
[1777478578435,39.01,75937.07,0.0,-0.34855,0.00015,23.99576]
[1777478578723,39.01,75937.07,0.0,-0.34855,0.00015,23.99576]
[1777478580033,39.01,75943.73,0.0,-0.34758,0.00015,23.97321]
[1777478583304,39.01,75937.92,0.0,-0.34843,0.00015,23.99288]
[1777478583668,39.01,75937.92,0.0,-0.34843,0.00015,23.99288]
[1777478583699,39.01,75937.92,0.0,-0.34843,0.00015,23.99288]
[1777478584477,39.01,75938.72,0.0,-0.34831,0.00015,23.99015]
[1777478584888,39.01,75938.72,0.0,-0.34831,0.00015,23.99015]
[1777478585485,39.01,75928.76,0.0,-0.34977,0.00015,24.02369]
[1777478590519,39.01,75930.4,0.0,-0.34953,0.00015,24.01823]
[1777478594551,39.01,75933.35,0.0,-0.3491,0.00015,24.00831]
[1777478594603,39.01,75933.35,0.0,-0.3491,0.00015,24.00831]
[1777478594653,39.01,75938.15,0.0,-0.3484,0.00015,23.99213]
[1777478594854,39.01,75938.15,0.0,-0.3484,0.00015,23.99213]
[1777478594954,39.01,75938.15,0.0,-0.3484,0.00015,23.99213]
[1777478595016,39.01,75938.15,0.0,-0.3484,0.00015,23.99213]
[1777478595643,39.01,75946.48,0.0,-0.34718,0.00015,23.96388]
[1777478596123,39.01,75946.48,0.0,-0.34718,0.00015,23.96388]
[1777478596562,39.01,75946.37,0.0,-0.3472,0.00015,23.96426]
[1777478597259,39.01,75946.37,0.0,-0.3472,0.00015,23.96426]
[1777478597568,39.01,75952.08,0.0,-0.34637,0.00015,23.94481]
[1777478598096,39.01,75952.08,0.0,-0.34637,0.00015,23.94481]
[1777478600151,39.01,75952.09,0.0,-0.34637,0.00015,23.94487]
[1777478605625,39.01,75953.16,0.0,-0.34622,0.00015,23.94155]
[1777478610659,39.02,75950.98,0.0,-0.34655,0.00015,23.94928]
[1777478612533,39.02,75951.61,0.0,-0.34645,0.00015,23.94361]
[1777478612624,39.02,75951.61,0.0,-0.34645,0.00015,23.94361]
[1777478612725,39.02,75951.61,0.0,-0.34645,0.00015,23.94361]
[1777478612726,39.02,75954.66,0.0,-0.346,0.00015,23.93322]
[1777478614135,39.02,75955.06,0.0,-0.34595,0.00015,23.93191]
[1777478614965,39.02,75959.2,0.0,-0.34535,0.00015,23.91774]
[1777478615695,39.02,75962.52,0.0,-0.34487,0.00015,23.90637]
[1777478620730,39.02,75965.15,0.0,-0.34448,0.00015,23.89712]
[1777478620817,39.02,75965.15,0.0,-0.34448,0.00015,23.89712]
[1777478621737,39.02,75964.9,0.0,-0.34451,0.00015,23.89795]
[1777478622287,39.02,75964.9,0.0,-0.34451,0.00015,23.89795]
[1777478622743,39.02,75964.54,0.0,-0.34457,0.00015,23.89917]
[1777478623125,39.02,75964.54,0.0,-0.34457,0.00015,23.89917]
[1777478623476,39.02,75964.54,0.0,-0.34457,0.00015,23.89917]
[1777478623710,39.02,75964.54,0.0,-0.34457,0.00015,23.89917]
[1777478623732,39.02,75964.54,0.0,-0.34457,0.00015,23.89917]
[1777478623753,39.02,75964.55,0.0,-0.34457,0.00015,23.89922]
[1777478624078,39.02,75964.55,0.0,-0.34457,0.00015,23.89922]
[1777478624758,39.02,75963.42,0.0,-0.34473,0.00015,23.90322]
[1777478629795,39.02,75960.42,0.0,-0.34519,0.00015,23.91398]
[1777478635799,39.03,75961.42,0.0,-0.34506,0.00015,23.91093]
[1777478637105,39.03,75961.97,0.0,-0.34498,0.00015,23.9092]
[1777478637118,39.03,75961.97,0.0,-0.34498,0.00015,23.9092]
[1777478637206,39.03,75960.25,0.0,-0.34524,0.00015,23.91521]
[1777478640870,39.03,75953.27,0.0,-0.34626,0.00015,23.93945]
[1777478646332,39.04,75951.64,0.0,-0.34651,0.00015,23.94525]
[1777478651947,39.04,75951.11,0.0,-0.3466,0.00015,23.94746]
[1777478656982,39.04,75949.66,0.0,-0.34682,0.00015,23.95268]
[1777478662016,39.05,75949.56,0.0,-0.34685,0.00015,23.9533]
[1777478667236,39.05,75950.15,0.0,-0.34677,0.00015,23.9515]
[1777478673191,39.05,75951.13,0.0,-0.34663,0.00015,23.94498]
[1777478676060,39.06,75951.09,0.0,-0.34664,0.00015,23.9453]
[1777478676395,39.06,75951.09,0.0,-0.34664,0.00015,23.9453]
[1777478676840,39.06,75956.2,0.0,-0.3459,0.00015,23.92788]
[1777478677424,39.06,75956.2,0.0,-0.3459,0.00015,23.92788]
[1777478677731,39.06,75956.2,0.0,-0.3459,0.00015,23.92788]
[1777478677832,39.06,75964.6,0.0,-0.34468,0.00015,23.89893]
[1777478678184,39.06,75964.6,0.0,-0.34468,0.00015,23.89893]
[1777478678492,39.06,75963.42,0.0,-0.34485,0.00015,23.90299]
[1777478679176,39.06,75963.42,0.0,-0.34485,0.00015,23.90299]
[1777478679244,39.06,75959.45,0.0,-0.34543,0.00015,23.91676]
[1777478682099,39.06,75960.6,0.0,-0.34526,0.00015,23.91285]
[1777478682685,39.06,75963.17,0.0,-0.34489,0.00015,23.90408]
[1777478686570,39.06,75965.69,0.0,-0.34453,0.00015,23.89538]
[1777478686573,39.06,75965.69,0.0,-0.34453,0.00015,23.89538]
[1777478686855,39.06,75965.69,0.0,-0.34453,0.00015,23.89538]
[1777478686579,39.06,75978.16,0.0,-0.34271,0.00014,23.85198]
[1777478688226,39.06,75982.84,0.0,-0.34204,0.00014,23.83556]
[1777478688593,39.06,75986.96,0.0,-0.34143,0.00014,23.82091]
[1777478689092,39.06,75986.96,0.0,-0.34143,0.00014,23.82091]
[1777478689835,39.06,75986.96,0.0,-0.34143,0.00014,23.82091]
[1777478689315,39.06,75986.11,0.0,-0.34155,0.00014,23.82377]
[1777478690470,39.06,75986.11,0.0,-0.34155,0.00014,23.82377]
[1777478691518,39.05,75987.89,0.0,-0.34129,0.00014,23.81737]
[1777478692285,39.05,75988.97,0.0,-0.34113,0.00014,23.81343]
[1777478692334,39.05,75990.95,0.0,-0.34084,0.00014,23.8063]
[1777478696596,39.05,76000.91,0.0,-0.33938,0.00014,23.77043]
[1777478697233,39.05,76000.91,0.0,-0.33938,0.00014,23.77043]
[1777478697621,39.05,76000.91,0.0,-0.33938,0.00014,23.77043]
[1777478697689,39.05,76004.61,0.0,-0.33884,0.00014,23.75709]
[1777478702702,39.04,76006.62,0.0,-0.33853,0.00014,23.74946]
[1777478704083,39.04,76004.41,0.0,-0.33885,0.00014,23.75731]
[1777478704315,39.04,76004.41,0.0,-0.33885,0.00014,23.75722]
[1777478706129,39.04,75999.73,0.0,-0.33952,0.00014,23.77387]
[1777478706329,39.04,75999.73,0.0,-0.33952,0.00014,23.77378]
[1777478707265,39.04,75999.73,0.0,-0.33952,0.00014,23.77378]
[1777478707612,39.04,75999.73,0.0,-0.33952,0.00014,23.77378]
[1777478707781,39.04,75999.73,0.0,-0.33952,0.00014,23.77378]
[1777478707876,39.04,75999.73,0.0,-0.33952,0.00014,23.77378]
[1777478707873,39.04,75986.01,0.0,-0.3415,0.00014,23.82235]
[1777478707888,39.04,75986.01,0.0,-0.3415,0.00014,23.82235]
[1777478710504,39.04,75970.54,0.0,-0.34374,0.00015,23.87658]
[1777478714806,39.04,75969.51,0.0,-0.34389,0.00015,23.88006]
[1777478721436,39.03,75969.29,0.0,-0.34391,0.00015,23.88057]
[1777478726470,39.03,75969.16,0.0,-0.34393,0.00015,23.88089]
[1777478731505,39.03,75969.62,0.0,-0.34384,0.00015,23.87561]
[1777478732955,39.03,75969.49,0.0,-0.34386,0.00015,23.87604]
[1777478733520,39.03,75968.01,0.0,-0.34407,0.00015,23.88116]
[1777478738554,39.03,75963.97,0.0,-0.34465,0.00015,23.89498]
[1777478743589,39.03,75965.41,0.0,-0.34443,0.00015,23.88982]
[1777478744840,39.03,75965.41,0.0,-0.34443,0.00015,23.88982]
[1777478745603,39.03,75964.85,0.0,-0.34452,0.00015,23.89184]
[1777478748325,39.03,75966.12,0.0,-0.34434,0.00015,23.88761]
[1777478748796,39.03,75966.12,0.0,-0.34434,0.00015,23.88761]
[1777478748874,39.03,75973.09,0.0,-0.34333,0.00015,23.86344]
[1777478749913,39.03,75973.09,0.0,-0.34333,0.00015,23.86344]
[1777478750167,39.03,75978.79,0.0,-0.3425,0.00015,23.84357]
[1777478750713,39.03,75989.64,0.0,-0.34094,0.00014,23.80543]
[1777478751601,39.03,75989.64,0.0,-0.34094,0.00014,23.80543]
[1777478752133,39.03,75995.1,0.0,-0.34014,0.00014,23.78606]
[1777478755266,39.03,75989.64,0.0,-0.34094,0.00014,23.80554]
[1777478760708,39.03,75988.27,0.0,-0.34114,0.00014,23.81057]
[1777478761013,39.03,75988.27,0.0,-0.34114,0.00014,23.81057]
[1777478761632,39.03,75988.27,0.0,-0.34114,0.00014,23.81057]
[1777478763143,39.03,75981.77,0.0,-0.34209,0.00014,23.83354]
[1777478763832,39.03,75981.82,0.0,-0.34208,0.00014,23.83338]
[1777478764119,39.03,75981.82,0.0,-0.34208,0.00014,23.83338]
[1777478764127,39.03,75981.82,0.0,-0.34208,0.00014,23.83338]
[1777478764608,39.03,75981.82,0.0,-0.34208,0.00014,23.83338]
[1777478764736,39.03,75981.33,0.0,-0.34215,0.00014,23.83512]
[1777478767162,39.04,75981.34,0.0,-0.34215,0.00014,23.83511]
[1777478767623,39.04,75981.34,0.0,-0.34215,0.00014,23.83511]
[1777478770798,39.04,75980.25,0.0,-0.34231,0.00015,23.83897]
[1777478770883,39.04,75982.99,0.0,-0.34192,0.00014,23.82935]
[1777478771072,39.04,75982.99,0.0,-0.34192,0.00014,23.82935]
[1777478771347,39.04,75982.99,0.0,-0.34192,0.00014,23.82935]
[1777478771890,39.04,75982.99,0.0,-0.34192,0.00014,23.82935]
[1777478771785,39.04,75982.58,0.0,-0.34198,0.00014,23.83081]
[1777478773254,39.03,75988.4,0.0,-0.34113,0.00014,23.81016]
[1777478773799,39.03,75994.85,0.0,-0.34019,0.00014,23.78719]
[1777478778835,39.03,75996.76,0.0,-0.3399,0.00014,23.77994]
[1777478782671,39.03,75996.01,0.0,-0.34,0.00014,23.78235]
[1777478782681,39.03,75996.01,0.0,-0.34,0.00014,23.78235]
[1777478782862,39.02,75997.14,0.0,-0.33983,0.00014,23.77823]
[1777478787315,39.02,75998.63,0.0,-0.3396,0.00014,23.77259]
[1777478787897,39.02,75997.65,0.0,-0.33974,0.00014,23.77601]
[1777478789302,39.02,75998.25,0.0,-0.33965,0.00014,23.77379]
[1777478789323,39.02,75998.25,0.0,-0.33965,0.00014,23.77379]
[1777478789911,39.02,75996.16,0.0,-0.33995,0.00014,23.78116]
[1777478793779,39.02,75990.57,0.0,-0.34073,0.00014,23.79718]
[1777478793938,39.02,75988.77,0.0,-0.34099,0.00014,23.80346]
[1777478794904,39.02,75988.77,0.0,-0.34099,0.00014,23.80346]
[1777478794946,39.01,75987.61,0.0,-0.34115,0.00014,23.80747]
[1777478796711,39.01,75988.71,0.0,-0.34099,0.00014,23.80347]
[1777478796961,39.01,75987.87,0.0,-0.34111,0.00014,23.80635]
[1777478797453,39.01,75987.87,0.0,-0.34111,0.00014,23.80635]
[1777478797967,39.01,75981.96,0.0,-0.34196,0.00015,23.8271]
[1777478802174,39.01,75976.0,0.0,-0.34283,0.00015,23.84809]
[1777478802317,39.01,75974.25,0.0,-0.34308,0.00015,23.85423]
[1777478805562,39.01,75971.49,0.0,-0.34349,0.00015,23.86389]
[1777478805901,39.01,75970.59,0.0,-0.34362,0.00015,23.86703]
[1777478810948,39.01,75969.8,0.0,-0.34373,0.00015,23.86978]
[1777478815946,39.01,75965.95,0.0,-0.34429,0.00015,23.88315]
[1777478816094,39.01,75965.34,0.0,-0.34438,0.00015,23.88524]
[1777478817212,39.01,75965.34,0.0,-0.34438,0.00015,23.88524]
[1777478817645,39.01,75963.3,0.0,-0.34467,0.00015,23.89227]
[1777478820199,39.01,75970.29,0.0,-0.34366,0.00015,23.86799]
[1777478825504,39.01,75969.54,0.0,-0.34377,0.00015,23.8706]
[1777478830118,39.01,75962.07,0.0,-0.34485,0.00015,23.89646]
[1777478830225,39.01,75962.07,0.0,-0.34485,0.00015,23.89646]
[1777478830269,39.01,75958.04,0.0,-0.34544,0.00015,23.91034]
[1777478834214,39.01,75956.9,0.0,-0.3456,0.00015,23.91416]
[1777478834476,39.01,75956.9,0.0,-0.3456,0.00015,23.91416]
[1777478834510,39.01,75956.9,0.0,-0.3456,0.00015,23.91416]
[1777478834903,39.01,75956.9,0.0,-0.3456,0.00015,23.91416]
[1777478834987,39.01,75944.38,0.0,-0.34742,0.00015,23.95694]
[1777478835104,39.01,75944.38,0.0,-0.34742,0.00015,23.95694]
[1777478835226,39.01,75944.38,0.0,-0.34742,0.00015,23.95694]
[1777478835694,39.01,75932.18,0.0,-0.34921,0.00015,23.99812]
[1777478837960,39.01,75920.12,0.0,-0.35097,0.00015,24.03848]
[1777478838232,39.01,75920.12,0.0,-0.35097,0.00015,24.03848]
[1777478838514,39.01,75918.35,0.0,-0.35123,0.00015,24.04437]
[1777478839931,39.01,75918.35,0.0,-0.35123,0.00015,24.04437]
[1777478840035,39.01,75915.78,0.0,-0.35161,0.00015,24.05289]
[1777478840540,39.01,75915.78,0.0,-0.35161,0.00015,24.05289]
[1777478840682,39.01,75915.78,0.0,-0.35161,0.00015,24.05289]
[1777478840783,39.01,75916.92,0.0,-0.35144,0.00015,24.04912]
[1777478843992,39.01,75916.18,0.0,-0.35155,0.00015,24.05157]
[1777478844710,39.01,75916.74,0.0,-0.35147,0.00015,24.04972]
[1777478845078,39.01,75916.74,0.0,-0.35147,0.00015,24.04972]
[1777478846039,39.01,75916.74,0.0,-0.35147,0.00015,24.04972]
[1777478846050,39.01,75916.74,0.0,-0.35147,0.00015,24.04972]
[1777478846511,39.01,75915.61,0.0,-0.35164,0.00015,24.05346]
[1777478850411,39.01,75923.74,0.0,-0.35045,0.00015,24.0265]
[1777478852339,39.01,75923.74,0.0,-0.35043,0.00015,24.02296]
[1777478852698,39.01,75923.74,0.0,-0.35043,0.00015,24.02296]
[1777478852769,39.01,75927.29,0.0,-0.34991,0.00015,24.01112]
[1777478854750,39.01,75933.89,0.0,-0.34895,0.00015,23.989]
[1777478854768,39.01,75937.75,0.0,-0.34838,0.00015,23.97601]
[1777478855463,39.01,75937.75,0.0,-0.34838,0.00015,23.97601]
[1777478855655,39.01,75938.27,0.0,-0.34831,0.00015,23.9743]
[1777478856203,39.01,75938.27,0.0,-0.34831,0.00015,23.9743]
[1777478856375,39.01,75938.52,0.0,-0.34827,0.00015,23.9735]
[1777478861411,39.02,75941.53,0.0,-0.34784,0.00015,23.96358]
[1777478862180,39.02,75941.53,0.0,-0.34784,0.00015,23.96358]
[1777478862521,39.02,75939.78,0.0,-0.3481,0.00015,23.96956]
[1777478868286,39.02,75934.06,0.0,-0.34895,0.00015,23.98905]
[1777478868778,39.02,75934.06,0.0,-0.34895,0.00015,23.98905]
[1777478868862,39.02,75933.15,0.0,-0.34908,0.00015,23.99214]
[1777478874017,39.02,75929.24,0.0,-0.34966,0.00015,24.00534]
[1777478874148,39.02,75929.24,0.0,-0.34966,0.00015,24.00536]
[1777478875000,39.02,75931.97,0.0,-0.34926,0.00015,23.99622]
[1777478878070,39.02,75937.24,0.0,-0.34849,0.00015,23.97852]
[1777478878403,39.02,75940.21,0.0,-0.34806,0.00015,23.96852]
[1777478878532,39.02,75943.13,0.0,-0.34763,0.00015,23.95867]
[1777478880419,39.02,75940.7,0.0,-0.34799,0.00015,23.96695]
[1777478880546,39.02,75940.87,0.0,-0.34796,0.00015,23.96642]
[1777478881696,39.02,75940.87,0.0,-0.34796,0.00015,23.96642]
[1777478881798,39.02,75941.26,0.0,-0.34791,0.00015,23.96514]
[1777478884070,39.02,75941.42,0.0,-0.34789,0.00015,23.96464]
[1777478884619,39.02,75941.45,0.0,-0.34788,0.00015,23.96457]
[1777478887234,39.02,75939.96,0.0,-0.34811,0.00015,23.96973]
[1777478887429,39.02,75939.96,0.0,-0.34811,0.00015,23.96973]
[1777478887583,39.02,75939.96,0.0,-0.34811,0.00015,23.96973]
[1777478887588,39.02,75939.96,0.0,-0.34811,0.00015,23.96973]
[1777478887757,39.03,75949.4,0.0,-0.34673,0.00015,23.93769]
[1777478888523,39.03,75949.4,0.0,-0.34673,0.00015,23.93769]
[1777478889040,39.03,75959.45,0.0,-0.34527,0.00015,23.90326]
[1777478889270,39.03,75959.45,0.0,-0.34527,0.00015,23.90326]
[1777478889322,39.03,75959.45,0.0,-0.34527,0.00015,23.90326]
[1777478890080,39.03,75977.2,0.0,-0.34269,0.00015,23.84167]
[1777478890730,39.03,75977.2,0.0,-0.34269,0.00015,23.84167]
[1777478890867,39.03,75986.46,0.0,-0.34135,0.00014,23.80919]
[1777478891511,39.03,75986.46,0.0,-0.34135,0.00014,23.80919]
[1777478891626,39.03,75990.81,0.0,-0.34072,0.00014,23.79381]
[1777478892266,39.03,75990.81,0.0,-0.34072,0.00014,23.79381]
[1777478897137,39.03,75989.6,0.0,-0.34089,0.00014,23.79806]
[1777478898252,39.03,75986.85,0.0,-0.34129,0.00014,23.80772]
[1777478898269,39.03,75986.85,0.0,-0.34129,0.00014,23.80772]
[1777478898679,39.03,75986.31,0.0,-0.34137,0.00014,23.80965]
[1777478899704,39.03,75986.31,0.0,-0.34137,0.00014,23.80965]
[1777478899789,39.03,75988.78,0.0,-0.34101,0.00014,23.80095]
[1777478904823,39.03,75994.36,0.0,-0.34021,0.00014,23.78131]
[1777478905184,39.03,75994.36,0.0,-0.34021,0.00014,23.78131]
[1777478905778,39.03,75991.57,0.0,-0.34061,0.00014,23.79126]
[1777478910788,39.03,75986.14,0.0,-0.3414,0.00014,23.81059]
[1777478910864,39.03,75985.99,0.0,-0.34143,0.00014,23.81115]
[1777478913911,39.03,75978.55,0.0,-0.34249,0.00015,23.83379]
[1777478919825,39.03,75973.32,0.0,-0.34325,0.00015,23.85208]
[1777478921099,39.03,75973.32,0.0,-0.34325,0.00015,23.85208]
[1777478921498,39.03,75968.29,0.0,-0.34398,0.00015,23.86959]
[1777478926873,39.03,75973.72,0.0,-0.34319,0.00015,23.85056]
[1777478928219,39.03,75975.2,0.0,-0.34297,0.00015,23.84539]
[1777478928973,39.03,75975.2,0.0,-0.34297,0.00015,23.84539]
[1777478930413,39.03,75980.5,0.0,-0.3422,0.00015,23.82683]
[1777478931014,39.03,75980.5,0.0,-0.3422,0.00015,23.82683]
[1777478931112,39.03,75979.0,0.0,-0.34242,0.00015,23.83211]
[1777478933037,39.03,75979.0,0.0,-0.34242,0.00015,23.83213]
[1777478933140,39.03,75978.21,0.0,-0.34254,0.00015,23.83491]
[1777478938226,39.03,75975.81,0.0,-0.34289,0.00015,23.84335]
[1777478940134,39.03,75976.37,0.0,-0.34281,0.00015,23.84139]
[1777478940972,39.03,75976.48,0.0,-0.34279,0.00015,23.84101]
[1777478941574,39.03,75976.48,0.0,-0.34279,0.00015,23.84101]
[1777478943153,39.03,75977.86,0.0,-0.34259,0.00015,23.83618]
[1777478943202,39.03,75977.86,0.0,-0.34259,0.00015,23.83618]
[1777478943231,39.03,75977.86,0.0,-0.34259,0.00015,23.83618]
[1777478944087,39.03,75976.59,0.0,-0.34277,0.00015,23.84063]
[1777478949699,39.03,75976.8,0.0,-0.34274,0.00015,23.83989]
[1777478950694,39.03,75976.74,0.0,-0.34275,0.00015,23.8401]
[1777478950930,39.03,75976.74,0.0,-0.34275,0.00015,23.8401]
[1777478950944,39.03,75976.74,0.0,-0.34275,0.00015,23.8401]
[1777478951147,39.03,75981.76,0.0,-0.34202,0.00015,23.82249]
[1777478951516,39.03,75981.76,0.0,-0.34202,0.00015,23.82249]
[1777478951611,39.03,75981.76,0.0,-0.34202,0.00015,23.82249]
[1777478952051,39.03,75981.76,0.0,-0.34202,0.00015,23.8225]
[1777478954064,39.03,75969.82,0.0,-0.34376,0.00015,23.86425]
[1777478959100,39.03,75972.18,0.0,-0.34341,0.00015,23.85593]
[1777478961178,39.03,75969.46,0.0,-0.3438,0.00015,23.86536]
[1777478962125,39.03,75970.25,0.0,-0.34369,0.00015,23.86259]
[1777478963401,39.03,75967.71,0.0,-0.34406,0.00015,23.87139]
[1777478963696,39.03,75967.71,0.0,-0.34406,0.00015,23.87139]
[1777478963757,39.03,75967.71,0.0,-0.34406,0.00015,23.87139]
[1777478964431,39.03,75967.71,0.0,-0.34406,0.00015,23.87137]
[1777478964638,39.03,75967.71,0.0,-0.34406,0.00015,23.87137]
[1777478964669,39.03,75967.71,0.0,-0.34406,0.00015,23.87137]
[1777478965145,39.03,75959.78,0.0,-0.34521,0.00015,23.89891]
[1777478965464,39.03,75959.78,0.0,-0.34521,0.00015,23.89891]
[1777478966150,39.03,75953.67,0.0,-0.34611,0.00015,23.92]
[1777478966968,39.03,75953.67,0.0,-0.34611,0.00015,23.92]
[1777478967156,39.03,75954.38,0.0,-0.34601,0.00015,23.91762]
[1777478967996,39.03,75954.38,0.0,-0.34601,0.00015,23.91762]
[1777478968742,39.03,75950.99,0.0,-0.3465,0.00015,23.92928]
[1777478973567,39.04,75943.91,0.0,-0.34753,0.00015,23.95011]
[1777478973663,39.04,75944.98,0.0,-0.34738,0.00015,23.94652]
[1777478974610,39.04,75944.98,0.0,-0.34738,0.00015,23.94652]
[1777478974711,39.04,75944.44,0.0,-0.34746,0.00015,23.9484]
[1777478980247,39.04,75945.05,0.0,-0.34738,0.00015,23.94659]
[1777478984729,39.04,75943.37,0.0,-0.34763,0.00015,23.95237]
[1777478984831,39.04,75947.61,0.0,-0.34701,0.00015,23.93803]
[1777478986194,39.04,75947.61,0.0,-0.34701,0.00015,23.93803]
[1777478986618,39.04,75942.85,0.0,-0.34771,0.00015,23.95425]
[1777478988336,39.04,75941.14,0.0,-0.34796,0.00015,23.96011]
[1777478988407,39.04,75944.95,0.0,-0.3474,0.00015,23.94722]
[1777478994820,39.05,75945.32,0.0,-0.34736,0.00015,23.94617]
[1777478994859,39.05,75945.32,0.0,-0.34736,0.00015,23.94617]
[1777478994947,39.05,75945.32,0.0,-0.34736,0.00015,23.94617]
[1777478994996,39.05,75945.32,0.0,-0.34736,0.00015,23.94617]
[1777478995163,39.05,75945.32,0.0,-0.34736,0.00015,23.94617]
[1777478995173,39.05,75943.89,0.0,-0.34757,0.00015,23.95107]
[1777478995272,39.05,75943.89,0.0,-0.34757,0.00015,23.95107]
[1777478995533,39.05,75968.98,0.0,-0.34391,0.00015,23.86493]
[1777478996494,39.05,75968.98,0.0,-0.34391,0.00015,23.86493]
[1777478996805,39.05,75968.98,0.0,-0.34391,0.00015,23.86493]
[1777478997272,39.05,75993.64,0.0,-0.34034,0.00014,23.77847]
[1777478997759,39.05,75993.09,0.0,-0.34042,0.00014,23.78029]
[1777478998745,39.05,75993.09,0.0,-0.34042,0.00014,23.78029]
[1777478998847,39.04,75992.85,0.0,-0.34045,0.00014,23.78102]
[1777478999972,39.04,75992.85,0.0,-0.34045,0.00014,23.78102]
[1777479000193,39.04,75991.39,0.0,-0.34065,0.00014,23.78607]
[1777479001121,39.04,75991.39,0.0,-0.34065,0.00014,23.78607]
[1777479001827,39.04,75991.19,0.0,-0.34068,0.00014,23.78665]
[1777479001921,39.04,75991.65,0.0,-0.34061,0.00014,23.78489]
[1777479003923,39.04,75991.65,0.0,-0.3406,0.00014,23.78476]
[1777479004120,39.04,75989.3,0.0,-0.34094,0.00014,23.79311]
[1777479009462,39.04,75995.37,0.0,-0.34006,0.00014,23.77158]
[1777479010724,39.04,75995.37,0.0,-0.34006,0.00014,23.77158]
[1777479010731,39.04,75995.37,0.0,-0.34006,0.00014,23.77158]
[1777479010776,39.04,75995.37,0.0,-0.34006,0.00014,23.77158]
[1777479010877,39.04,75992.44,0.0,-0.34049,0.00014,23.78202]
[1777479011679,39.04,75992.44,0.0,-0.34049,0.00014,23.78202]
[1777479011936,39.04,75992.44,0.0,-0.34049,0.00014,23.78202]
[1777479012022,39.04,75992.66,0.0,-0.34046,0.00014,23.78127]
[1777479014323,39.04,75993.46,0.0,-0.34035,0.00014,23.77849]
[1777479014497,39.04,75993.46,0.0,-0.34035,0.00014,23.77852]
[1777479016616,39.04,76006.1,0.0,-0.33852,0.00014,23.73345]
[1777479018222,39.04,76006.1,0.0,-0.33852,0.00014,23.73345]
[1777479020026,39.04,76009.06,0.0,-0.3381,0.00014,23.72295]
[1777479020118,39.04,76008.94,0.0,-0.33812,0.00014,23.72345]
[1777479024064,39.05,76008.32,0.0,-0.33822,0.00014,23.72591]
[1777479024137,39.05,76008.32,0.0,-0.33822,0.00014,23.72591]
[1777479024180,39.05,76007.22,0.0,-0.33838,0.00014,23.72993]
[1777479024314,39.05,76007.22,0.0,-0.33838,0.00014,23.72993]
[1777479025107,39.05,76007.22,0.0,-0.33838,0.00014,23.72993]
[1777479025169,39.05,76016.1,0.0,-0.3371,0.00014,23.69798]
[1777479025678,39.05,76016.1,0.0,-0.3371,0.00014,23.69798]
[1777479026187,39.05,76016.1,0.0,-0.3371,0.00014,23.69798]
[1777479025751,39.05,76023.65,0.0,-0.33601,0.00014,23.67048]
[1777479026581,39.05,76023.65,0.0,-0.33601,0.00014,23.67041]
[1777479027643,39.05,76023.65,0.0,-0.33601,0.00014,23.67041]
[1777479027691,39.05,76034.51,0.0,-0.33444,0.00014,23.63062]
[1777479029974,39.05,76034.51,0.0,-0.33444,0.00014,23.6306]
[1777479029994,39.05,76034.51,0.0,-0.33444,0.00014,23.6306]
[1777479030095,39.05,76032.2,0.0,-0.33477,0.00014,23.63907]
[1777479032452,39.04,76025.32,0.0,-0.33574,0.00014,23.66061]
[1777479032623,39.04,76025.88,0.0,-0.33566,0.00014,23.65853]
[1777479034250,39.04,76035.29,0.0,-0.33431,0.00014,23.62399]
[1777479037734,39.04,76035.63,0.0,-0.33426,0.00014,23.62269]
[1777479038181,39.04,76035.63,0.0,-0.33426,0.00014,23.62269]
[1777479038853,39.04,76038.06,0.0,-0.33391,0.00014,23.61372]
[1777479039142,39.04,76038.06,0.0,-0.33391,0.00014,23.61372]
[1777479039221,39.04,76042.18,0.0,-0.33332,0.00014,23.59849]
[1777479040955,39.04,76042.16,0.0,-0.33332,0.00014,23.59855]
[1777479041056,39.04,76054.17,0.0,-0.3316,0.00014,23.55388]
[1777479042249,39.04,76054.17,0.0,-0.3316,0.00014,23.55388]
[1777479042356,39.04,76058.86,0.0,-0.33093,0.00014,23.53635]
[1777479042362,39.04,76058.86,0.0,-0.33093,0.00014,23.53635]
[1777479042562,39.04,76058.86,0.0,-0.33093,0.00014,23.53635]
[1777479043230,39.04,76058.86,0.0,-0.33093,0.00014,23.53635]
[1777479042693,39.04,76058.58,0.0,-0.33097,0.00014,23.53744]
[1777479044248,39.04,76058.58,0.0,-0.33097,0.00014,23.53744]
[1777479043796,39.04,76068.06,0.0,-0.32962,0.00014,23.5018]
[1777479044881,39.05,76070.96,0.0,-0.3292,0.00014,23.49091]
[1777479045925,39.05,76070.96,0.0,-0.3292,0.00014,23.49091]
[1777479046154,39.05,76070.96,0.0,-0.3292,0.00014,23.49091]
[1777479046204,39.05,76073.08,0.0,-0.3289,0.00014,23.48296]
[1777479047995,39.05,76081.68,0.0,-0.32769,0.00014,23.4504]
[1777479048442,39.05,76081.68,0.0,-0.32769,0.00014,23.4504]
[1777479048735,39.05,76081.68,0.0,-0.32769,0.00014,23.4505]
[1777479049852,39.05,76081.68,0.0,-0.32769,0.00014,23.4505]
[1777479049884,39.05,76081.68,0.0,-0.32769,0.00014,23.4505]
[1777479050253,39.05,76075.2,0.0,-0.32862,0.00014,23.47531]
[1777479050385,39.05,76075.2,0.0,-0.32862,0.00014,23.47531]
[1777479050749,39.05,76075.07,0.0,-0.32864,0.00014,23.4759]
[1777479052763,39.05,76065.56,0.0,-0.33,0.00014,23.5121]
[1777479053483,39.05,76065.56,0.0,-0.33,0.00014,23.5121]
[1777479054205,39.05,76065.56,0.0,-0.33,0.00014,23.5121]
[1777479053771,39.05,76069.72,0.0,-0.32941,0.00014,23.49647]
[1777479055011,39.05,76069.72,0.0,-0.32941,0.00014,23.49647]
[1777479055887,39.05,76073.08,0.0,-0.32894,0.00014,23.48384]
[1777479055901,39.06,76073.36,0.0,-0.3289,0.00014,23.48289]
[1777479059376,39.06,76074.07,0.0,-0.32881,0.00014,23.48052]
[1777479061659,39.06,76077.62,0.0,-0.32831,0.00014,23.46724]
[1777479062520,39.06,76080.39,0.0,-0.32792,0.00014,23.4568]
[1777479062538,39.06,76080.39,0.0,-0.32792,0.00014,23.4568]
[1777479067869,39.07,76076.02,0.0,-0.32856,0.00014,23.47406]
[1777479072922,39.07,76076.91,0.0,-0.32846,0.00014,23.47121]
[1777479077956,39.08,76074.45,0.0,-0.32882,0.00014,23.48107]
[1777479078750,39.08,76074.45,0.0,-0.32882,0.00014,23.48107]
[1777479080680,39.08,76068.87,0.0,-0.32963,0.00014,23.50238]
[1777479080977,39.08,76062.12,0.0,-0.33059,0.00014,23.52789]
[1777479086013,39.08,76068.19,0.0,-0.32974,0.00014,23.50548]
[1777479090264,39.09,76068.76,0.0,-0.32967,0.00014,23.50363]
[1777479091047,39.09,76063.02,0.0,-0.33048,0.00014,23.52182]
[1777479093062,39.09,76052.06,0.0,-0.33205,0.00014,23.56296]
[1777479098299,39.09,76049.95,0.0,-0.33236,0.00014,23.57103]
[1777479102949,39.09,76044.9,0.0,-0.33309,0.00014,23.59]
[1777479103133,39.09,76044.21,0.0,-0.33319,0.00014,23.59259]
[1777479108168,39.1,76043.28,0.0,-0.33333,0.00014,23.59624]
[1777479110424,39.1,76041.64,0.0,-0.33357,0.00014,23.60237]
[1777479111188,39.1,76039.56,0.0,-0.33387,0.00014,23.61007]
[1777479116223,39.1,76036.88,0.0,-0.33426,0.00014,23.62001]
[1777479121253,39.1,76036.53,0.0,-0.33431,0.00014,23.62134]
[1777479125204,39.1,76034.74,0.0,-0.33457,0.00014,23.62794]
[1777479125295,39.1,76036.04,0.0,-0.33438,0.00014,23.62317]
[1777479130321,39.1,76035.68,0.0,-0.33443,0.00014,23.6245]
[1777479135357,39.1,76035.26,0.0,-0.33449,0.00014,23.62601]
[1777479140391,39.1,76039.4,0.0,-0.3339,0.00014,23.61076]
[1777479145427,39.1,76039.44,0.0,-0.33389,0.00014,23.61062]
[1777479150462,39.1,76039.65,0.0,-0.33386,0.00014,23.60985]
[1777479153232,39.1,76040.16,0.0,-0.33377,0.00014,23.60436]
[1777479153349,39.1,76040.16,0.0,-0.33377,0.00014,23.60436]
[1777479153276,39.1,76038.13,0.0,-0.33406,0.00014,23.61183]
[1777479154270,39.1,76031.91,0.0,-0.33495,0.00014,23.63466]
[1777479155854,39.1,76031.91,0.0,-0.33495,0.00014,23.63466]
[1777479155907,39.1,76022.32,0.0,-0.33633,0.00014,23.66957]
[1777479157814,39.1,76010.58,0.0,-0.33802,0.00014,23.71187]
[1777479159597,39.1,76010.53,0.0,-0.33802,0.00014,23.71197]
[1777479160029,39.09,76011.06,0.0,-0.33794,0.00014,23.71002]
[1777479165064,39.09,76014.08,0.0,-0.33749,0.00014,23.69879]
[1777479166816,39.09,76014.38,0.0,-0.33745,0.00014,23.69771]
[1777479166875,39.09,76014.38,0.0,-0.33745,0.00014,23.69771]
[1777479166895,39.09,76014.38,0.0,-0.33745,0.00014,23.69771]
[1777479166899,39.09,76017.45,0.0,-0.337,0.00014,23.68647]
[1777479168175,39.09,76017.45,0.0,-0.337,0.00014,23.68647]
[1777479168776,39.09,76021.49,0.0,-0.33642,0.00014,23.67176]
[1777479168838,39.09,76028.05,0.0,-0.33547,0.00014,23.64782]
[1777479170604,39.09,76035.77,0.0,-0.33436,0.00014,23.61951]
[1777479171747,39.09,76035.77,0.0,-0.33436,0.00014,23.61951]
[1777479172269,39.09,76039.07,0.0,-0.33389,0.00014,23.60734]
[1777479174274,39.09,76039.27,0.0,-0.33386,0.00014,23.6066]
[1777479175778,39.09,76041.54,0.0,-0.33353,0.00014,23.59821]
[1777479175793,39.09,76041.54,0.0,-0.33353,0.00014,23.59821]
[1777479175846,39.09,76045.93,0.0,-0.3329,0.00014,23.58196]
[1777479179853,39.09,76046.57,0.0,-0.33281,0.00014,23.57963]
[1777479180076,39.09,76046.57,0.0,-0.33281,0.00014,23.57963]
[1777479180125,39.09,76047.13,0.0,-0.33273,0.00014,23.57756]
[1777479181841,39.09,76047.13,0.0,-0.33273,0.00014,23.57757]
[1777479181943,39.09,76047.45,0.0,-0.33269,0.00014,23.5764]
[1777479184092,39.09,76047.45,0.0,-0.33269,0.00014,23.57641]
[1777479186320,39.09,76044.16,0.0,-0.33316,0.00014,23.58863]
[1777479192173,39.09,76042.18,0.0,-0.33345,0.00014,23.59596]
[1777479194044,39.09,76042.98,0.0,-0.33333,0.00014,23.593]
[1777479194145,39.09,76045.23,0.0,-0.33301,0.00014,23.58467]
[1777479194465,39.09,76045.23,0.0,-0.33301,0.00014,23.58467]
[1777479195577,39.09,76045.16,0.0,-0.33302,0.00014,23.58494]
[1777479200814,39.09,76043.72,0.0,-0.33322,0.00014,23.59026]
[1777479205850,39.09,76045.08,0.0,-0.33303,0.00014,23.58521]
[1777479208052,39.09,76045.1,0.0,-0.33303,0.00014,23.58514]
[1777479208620,39.09,76046.49,0.0,-0.33283,0.00014,23.57998]
[1777479210240,39.09,76046.49,0.0,-0.33283,0.00014,23.57998]
[1777479210338,39.09,76052.44,0.0,-0.33198,0.00014,23.55787]
[1777479214785,39.09,76051.76,0.0,-0.33206,0.00014,23.55689]
[1777479218350,39.09,76045.63,0.0,-0.33294,0.00014,23.5797]
[1777479218404,39.09,76039.55,0.0,-0.33381,0.00014,23.60218]
[1777479221593,39.09,76035.6,0.0,-0.33437,0.00014,23.6167]
[1777479221826,39.09,76035.6,0.0,-0.33437,0.00014,23.6167]
[1777479222401,39.09,76035.6,0.0,-0.33437,0.00014,23.6167]
[1777479222414,39.09,76027.45,0.0,-0.33555,0.00014,23.64652]
[1777479223076,39.09,76027.45,0.0,-0.33555,0.00014,23.64652]
[1777479223088,39.09,76022.75,0.0,-0.33622,0.00014,23.66362]
[1777479223936,39.09,76022.75,0.0,-0.33622,0.00014,23.66362]
[1777479223950,39.09,76022.75,0.0,-0.33622,0.00014,23.66362]
[1777479224038,39.09,76018.3,0.0,-0.33686,0.00014,23.67972]
[1777479224551,39.09,76018.3,0.0,-0.33686,0.00014,23.67972]
[1777479225190,39.09,76012.78,0.0,-0.33766,0.00014,23.69974]
[1777479231026,39.09,76006.89,0.0,-0.33852,0.00014,23.72133]
[1777479236062,39.1,76004.59,0.0,-0.33887,0.00014,23.72987]
[1777479237006,39.1,76004.59,0.0,-0.33887,0.00014,23.72987]
[1777479237350,39.1,76004.59,0.0,-0.33887,0.00014,23.72987]
[1777479239392,39.1,76004.29,0.0,-0.33891,0.00014,23.73106]
[1777479240089,39.1,76004.57,0.0,-0.33888,0.00014,23.73017]
[1777479245125,39.1,76003.49,0.0,-0.33904,0.00014,23.73433]
[1777479246660,39.1,76003.29,0.0,-0.33908,0.00014,23.7351]
[1777479247139,39.1,76003.16,0.0,-0.3391,0.00014,23.73563]
[1777479251482,39.11,75998.92,0.0,-0.33972,0.00014,23.75099]
[1777479252175,39.11,75997.55,0.0,-0.33992,0.00014,23.75591]
[1777479253685,39.11,75996.63,0.0,-0.34005,0.00014,23.75923]
[1777479254187,39.11,75996.44,0.0,-0.34008,0.00014,23.75996]
[1777479256650,39.11,75996.83,0.0,-0.34003,0.00014,23.75867]
[1777479257208,39.11,75997.32,0.0,-0.33996,0.00014,23.75698]
[1777479259097,39.11,75999.95,0.0,-0.33958,0.00014,23.74768]
[1777479259222,39.11,76000.61,0.0,-0.33949,0.00014,23.7454]
[1777479264258,39.11,75999.57,0.0,-0.33965,0.00014,23.74941]
[1777479268068,39.12,75999.39,0.0,-0.33968,0.00014,23.75021]
[1777479268915,39.12,76001.46,0.0,-0.33939,0.00014,23.7429]
[1777479269292,39.12,76002.46,0.0,-0.33924,0.00014,23.73939]
[1777479274327,39.12,76002.4,0.0,-0.33925,0.00014,23.73635]
[1777479279364,39.12,75998.6,0.0,-0.33981,0.00014,23.75019]
[1777479283072,39.13,75996.86,0.0,-0.34007,0.00014,23.75655]
[1777479283393,39.13,75995.93,0.0,-0.3402,0.00014,23.75991]
[1777479284031,39.13,75995.93,0.0,-0.3402,0.00014,23.75991]
[1777479284399,39.13,75996.69,0.0,-0.34009,0.00014,23.75728]
[1777479286414,39.13,75989.06,0.0,-0.3412,0.00014,23.78436]
[1777479287528,39.13,75987.79,0.0,-0.34139,0.00014,23.78887]
[1777479288428,39.13,75986.36,0.0,-0.34159,0.00014,23.79394]
[1777479293463,39.13,75987.02,0.0,-0.3415,0.00014,23.79175]
[1777479298498,39.13,75985.72,0.0,-0.3417,0.00014,23.79646]
[1777479302529,39.13,75985.72,0.0,-0.3417,0.00014,23.79652]
[1777479304047,39.13,75992.49,0.0,-0.34072,0.00014,23.77268]
[1777479304148,39.13,76000.18,0.0,-0.33961,0.00014,23.74544]
[1777479304732,39.13,76000.18,0.0,-0.33961,0.00014,23.74544]
[1777479305398,39.13,76000.18,0.0,-0.33961,0.00014,23.74544]
[1777479305455,39.13,76003.91,0.0,-0.33908,0.00014,23.7322]
[1777479307355,39.13,76003.91,0.0,-0.33908,0.00014,23.7322]
[1777479307363,39.13,76003.91,0.0,-0.33908,0.00014,23.7322]
[1777479307456,39.13,76005.98,0.0,-0.33878,0.00014,23.72494]
[1777479310533,39.14,76004.99,0.0,-0.33893,0.00014,23.72855]
[1777479310824,39.14,76004.58,0.0,-0.33899,0.00014,23.73008]
[1777479311511,39.14,76007.4,0.0,-0.33859,0.00014,23.72014]
[1777479312175,39.14,76007.4,0.0,-0.33859,0.00014,23.72014]
[1777479312180,39.14,76007.4,0.0,-0.33859,0.00014,23.72014]
[1777479315459,39.14,76023.81,0.0,-0.33623,0.00014,23.66125]
[1777479321859,39.15,76026.97,0.0,-0.3358,0.00014,23.65038]
[1777479323230,39.15,76028.64,0.0,-0.33557,0.00014,23.64451]
[1777479323575,39.15,76032.77,0.0,-0.33498,0.00014,23.62955]
[1777479324161,39.15,76032.76,0.0,-0.33499,0.00014,23.6297]
[1777479325360,39.15,76040.49,0.0,-0.33388,0.00014,23.60148]
[1777479325713,39.15,76040.49,0.0,-0.33388,0.00014,23.60148]
[1777479325790,39.15,76043.38,0.0,-0.33347,0.00014,23.59083]
[1777479326728,39.15,76043.38,0.0,-0.33347,0.00014,23.59083]
[1777479327412,39.15,76043.38,0.0,-0.33347,0.00014,23.59083]
[1777479327525,39.15,76043.38,0.0,-0.33347,0.00014,23.59083]
[1777479327474,39.15,76045.65,0.0,-0.33314,0.00014,23.58246]
[1777479328099,39.15,76045.65,0.0,-0.33314,0.00014,23.58246]
[1777479328200,39.15,76052.75,0.0,-0.33213,0.00014,23.55616]
[1777479328652,39.15,76052.75,0.0,-0.33213,0.00014,23.55616]
[1777479330962,39.15,76056.25,0.0,-0.33163,0.00014,23.54321]
[1777479331178,39.15,76056.25,0.0,-0.33163,0.00014,23.54321]
[1777479331266,39.15,76056.61,0.0,-0.33156,0.00014,23.5383]
[1777479331661,39.15,76056.61,0.0,-0.33156,0.00014,23.5383]
[1777479332077,39.15,76061.99,0.0,-0.3308,0.00014,23.51825]
[1777479334078,39.15,76067.58,0.0,-0.33,0.00014,23.49734]
[1777479334179,39.15,76070.15,0.0,-0.32964,0.00014,23.48774]
[1777479336162,39.16,76067.49,0.0,-0.33002,0.00014,23.49784]
[1777479336175,39.16,76067.7,0.0,-0.32999,0.00014,23.49713]
[1777479339445,39.16,76063.25,0.0,-0.33063,0.00014,23.51392]
[1777479339503,39.16,76063.25,0.0,-0.33063,0.00014,23.51392]
[1777479339569,39.16,76060.93,0.0,-0.33097,0.00014,23.52274]
[1777479340546,39.16,76052.29,0.0,-0.3322,0.00014,23.555]
[1777479342344,39.16,76045.41,0.0,-0.33319,0.00014,23.58053]
[1777479343774,39.16,76045.42,0.0,-0.33319,0.00014,23.58051]
[1777479344026,39.16,76044.47,0.0,-0.33332,0.00014,23.58403]
[1777479345403,39.16,76044.47,0.0,-0.33332,0.00014,23.58403]
[1777479345413,39.16,76041.64,0.0,-0.33373,0.00014,23.59447]
[1777479349852,39.16,76034.86,0.0,-0.3347,0.00014,23.61933]
[1777479349953,39.16,76030.57,0.0,-0.33532,0.00014,23.63499]
[1777479355649,39.16,76029.14,0.0,-0.33551,0.00014,23.64001]
[1777479357031,39.16,76029.53,0.0,-0.33546,0.00014,23.63855]
[1777479357132,39.16,76029.59,0.0,-0.33545,0.00014,23.63829]
[1777479360153,39.16,76022.46,0.0,-0.33647,0.00014,23.6643]
[1777479361020,39.16,76022.46,0.0,-0.33647,0.00014,23.6643]
[1777479361062,39.16,76022.46,0.0,-0.33647,0.00014,23.6643]
[1777479361091,39.16,76021.01,0.0,-0.33668,0.00014,23.6696]
[1777479364495,39.16,76013.61,0.0,-0.33776,0.00014,23.6965]
[1777479366172,39.16,76013.9,0.0,-0.33772,0.00014,23.69553]
[1777479366274,39.16,76013.74,0.0,-0.33774,0.00014,23.69617]
[1777479372020,39.17,76014.51,0.0,-0.33765,0.00014,23.69377]
[1777479377227,39.17,76018.18,0.0,-0.33713,0.00014,23.68076]
[1777479382367,39.17,76016.78,0.0,-0.33734,0.00014,23.68613]
[1777479384231,39.17,76016.28,0.0,-0.33742,0.00014,23.68809]
[1777479384315,39.17,76011.42,0.0,-0.33812,0.00014,23.70563]
[1777479388285,39.18,76008.6,0.0,-0.33853,0.00014,23.71588]
[1777479388386,39.18,75999.93,0.0,-0.33978,0.00014,23.74683]
[1777479392149,39.18,76000.62,0.0,-0.33967,0.00014,23.7409]
[1777479392330,39.18,75994.85,0.0,-0.3405,0.00014,23.76137]
[1777479398561,39.18,75994.17,0.0,-0.3406,0.00014,23.76377]
[1777479398632,39.18,75985.72,0.0,-0.34182,0.00014,23.79347]
[1777479398754,39.18,75985.72,0.0,-0.34182,0.00014,23.79347]
[1777479399209,39.18,75985.74,0.0,-0.34182,0.00014,23.79335]
[1777479402534,39.18,75983.88,0.0,-0.34208,0.00014,23.79975]
[1777479402658,39.18,75982.38,0.0,-0.3423,0.00014,23.80498]
[1777479402775,39.18,75982.38,0.0,-0.3423,0.00014,23.80498]
[1777479402901,39.18,75982.38,0.0,-0.3423,0.00014,23.80498]
[1777479403400,39.18,75981.66,0.0,-0.3424,0.00014,23.80761]
[1777479405573,39.18,75981.98,0.0,-0.34236,0.00014,23.80649]
[1777479406260,39.18,75984.85,0.0,-0.34195,0.00014,23.79668]
[1777479410289,39.18,75997.9,0.0,-0.34009,0.00014,23.7512]
[1777479411353,39.18,76005.28,0.0,-0.33902,0.00014,23.72499]
[1777479412569,39.18,76005.28,0.0,-0.33902,0.00014,23.72499]
[1777479412637,39.18,76005.28,0.0,-0.33902,0.00014,23.72499]
[1777479412647,39.18,76005.28,0.0,-0.33902,0.00014,23.72499]
[1777479420358,39.19,75993.45,0.0,-0.34075,0.00014,23.76756]
[1777479425394,39.19,75990.92,0.0,-0.34112,0.00014,23.77661]
[1777479429421,39.19,75999.01,0.0,-0.33996,0.00014,23.74814]
[1777479434544,39.2,76002.93,0.0,-0.3394,0.00014,23.73444]
[1777479440498,39.2,75997.05,0.0,-0.34026,0.00014,23.75557]
[1777479445539,39.2,75994.47,0.0,-0.34064,0.00014,23.76487]
[1777479450573,39.2,75995.95,0.0,-0.34043,0.00014,23.75983]
[1777479455607,39.2,75995.46,0.0,-0.34049,0.00014,23.75817]
[1777479457630,39.21,76002.76,0.0,-0.33944,0.00014,23.73238]
[1777479459636,39.21,75995.66,0.0,-0.34047,0.00014,23.75766]
[1777479460643,39.21,75987.88,0.0,-0.3416,0.00014,23.7851]
[1777479465679,39.21,75986.37,0.0,-0.34182,0.00014,23.79051]
[1777479470713,39.21,75987.45,0.0,-0.34167,0.00014,23.78688]
[1777479474741,39.21,75996.38,0.0,-0.34038,0.00014,23.75558]
[1777479479776,39.21,76000.91,0.0,-0.33974,0.00014,23.73975]
[1777479485401,39.22,75998.47,0.0,-0.3401,0.00014,23.74858]
[1777479490434,39.22,75998.98,0.0,-0.34003,0.00014,23.74698]
[1777479491582,39.22,75991.48,0.0,-0.34112,0.00014,23.77354]
[1777479493294,39.22,75983.1,0.0,-0.34234,0.00014,23.80319]
[1777479498594,39.23,75978.23,0.0,-0.34306,0.00014,23.82049]
[1777479498682,39.23,75975.48,0.0,-0.34346,0.00014,23.83023]
[1777479499606,39.23,75975.48,0.0,-0.34346,0.00014,23.83023]
[1777479499682,39.23,75967.53,0.0,-0.34462,0.00014,23.85778]
[1777479504789,39.23,75961.24,0.0,-0.34554,0.00015,23.87958]
[1777479505912,39.23,75952.1,0.0,-0.34687,0.00015,23.91082]
[1777479512003,39.24,75955.14,0.0,-0.34642,0.00015,23.89723]
[1777479517039,39.24,75954.33,0.0,-0.34655,0.00015,23.90026]
[1777479522074,39.24,75957.6,0.0,-0.34609,0.00015,23.88941]
[1777479527328,39.24,75952.13,0.0,-0.34689,0.00015,23.90819]
[1777479531243,39.25,75952.27,0.0,-0.34687,0.00015,23.90789]
[1777479531254,39.25,75952.27,0.0,-0.34687,0.00015,23.90789]
[1777479531583,39.25,75956.0,0.0,-0.34633,0.00015,23.89526]
[1777479537179,39.25,75961.16,0.0,-0.3456,0.00015,23.87799]
[1777479539502,39.25,75961.07,0.0,-0.34561,0.00015,23.87835]
[1777479539603,39.25,75963.61,0.0,-0.34525,0.00014,23.86972]
[1777479540170,39.25,75963.61,0.0,-0.34525,0.00014,23.86972]
[1777479541116,39.25,75962.48,0.0,-0.34541,0.00014,23.87363]
[1777479541125,39.25,75962.48,0.0,-0.34541,0.00014,23.87363]
[1777479541215,39.25,75962.02,0.0,-0.34548,0.00014,23.87526]
[1777479544525,39.25,75958.39,0.0,-0.34601,0.00015,23.88776]
[1777479544533,39.25,75958.39,0.0,-0.34601,0.00015,23.88776]
[1777479544626,39.26,75957.07,0.0,-0.3462,0.00015,23.8923]
[1777479547606,39.26,75955.51,0.0,-0.34643,0.00015,23.89768]
[1777479547608,39.26,75954.58,0.0,-0.34657,0.00015,23.90088]
[1777479550171,39.26,75954.64,0.0,-0.34656,0.00015,23.90073]
[1777479550270,39.26,75954.8,0.0,-0.34654,0.00015,23.90022]
[1777479553763,39.26,75954.09,0.0,-0.34665,0.00015,23.90269]
[1777479553784,39.26,75953.31,0.0,-0.34676,0.00015,23.90537]
[1777479554572,39.26,75953.31,0.0,-0.34676,0.00015,23.90537]
[1777479554674,39.26,75951.64,0.0,-0.34701,0.00015,23.91106]
[1777479558198,39.26,75948.06,0.0,-0.34753,0.00015,23.92323]
[1777479558744,39.26,75941.03,0.0,-0.34855,0.00015,23.94689]
[1777479560085,39.26,75935.45,0.0,-0.34936,0.00015,23.96555]
[1777479560804,39.26,75928.39,0.0,-0.35039,0.00015,23.98901]
[1777479561180,39.26,75928.39,0.0,-0.35039,0.00015,23.98901]
[1777479561201,39.26,75928.39,0.0,-0.35039,0.00015,23.98901]
[1777479561747,39.26,75921.25,0.0,-0.35143,0.00015,24.01255]
[1777479564370,39.26,75916.47,0.0,-0.35213,0.00015,24.02809]
[1777479569451,39.26,75921.41,0.0,-0.3514,0.00015,24.01169]
[1777479573221,39.25,75917.39,0.0,-0.35196,0.00015,24.02114]
[1777479573235,39.25,75917.39,0.0,-0.35196,0.00015,24.02114]
[1777479573433,39.25,75917.49,0.0,-0.35194,0.00015,24.02076]
[1777479575091,39.25,75915.68,0.0,-0.35221,0.00015,24.02663]
[1777479577145,39.25,75918.71,0.0,-0.35176,0.00015,24.01659]
[1777479580340,39.25,75922.69,0.0,-0.35117,0.00015,24.00336]
[1777479580364,39.25,75922.69,0.0,-0.35117,0.00015,24.00336]
[1777479580450,39.25,75922.69,0.0,-0.35117,0.00015,24.00336]
[1777479580825,39.25,75921.36,0.0,-0.35136,0.00015,24.0077]
[1777479581281,39.25,75921.36,0.0,-0.35136,0.00015,24.0077]
[1777479581351,39.25,75921.36,0.0,-0.35136,0.00015,24.0077]
[1777479581758,39.25,75921.36,0.0,-0.35136,0.00015,24.0077]
[1777479581801,39.25,75921.36,0.0,-0.35136,0.00015,24.0077]
[1777479581843,39.25,75839.73,0.0,-0.36336,0.00015,24.26542]
[1777479582307,39.25,75839.73,0.0,-0.36336,0.00015,24.26542]
[1777479582442,39.25,75839.73,0.0,-0.36336,0.00015,24.26542]
[1777479582711,39.26,75811.81,0.0,-0.36753,0.00015,24.34911]
[1777479583713,39.26,75811.81,0.0,-0.36753,0.00015,24.34911]
[1777479583726,39.25,75809.48,0.0,-0.36786,0.00015,24.35568]
[1777479584404,39.25,75809.48,0.0,-0.36786,0.00015,24.35568]
[1777479584459,39.25,75809.48,0.0,-0.36786,0.00015,24.35568]
[1777479584643,39.25,75809.48,0.0,-0.36786,0.00015,24.35568]
[1777479584734,39.25,75808.78,0.0,-0.36796,0.00015,24.35756]
[1777479586663,39.25,75809.05,0.0,-0.36792,0.00015,24.35677]
[1777479586764,39.25,75812.03,0.0,-0.36746,0.00015,24.34775]
[1777479589193,39.24,75811.25,0.0,-0.36757,0.00015,24.34987]
[1777479589791,39.24,75820.76,0.0,-0.36615,0.00015,24.32173]
[1777479590127,39.24,75820.76,0.0,-0.36615,0.00015,24.32173]
[1777479590575,39.24,75830.32,0.0,-0.36473,0.00015,24.29312]
[1777479591648,39.24,75830.32,0.0,-0.36473,0.00015,24.29312]
[1777479591720,39.24,75835.23,0.0,-0.36399,0.00015,24.27812]
[1777479592772,39.24,75835.23,0.0,-0.36399,0.00015,24.27812]
[1777479592815,39.23,75836.45,0.0,-0.3638,0.00015,24.27433]
[1777479593474,39.23,75836.45,0.0,-0.3638,0.00015,24.27433]
[1777479593586,39.23,75836.36,0.0,-0.36382,0.00015,24.2746]
[1777479596737,39.23,75837.21,0.0,-0.36367,0.00015,24.2717]
[1777479596815,39.23,75840.45,0.0,-0.36319,0.00015,24.2618]
[1777479598907,39.22,75848.69,0.0,-0.36196,0.00015,24.23654]
[1777479602171,39.22,75846.72,0.0,-0.36225,0.00015,24.24238]
[1777479602327,39.22,75846.72,0.0,-0.36225,0.00015,24.24238]
[1777479602334,39.22,75846.72,0.0,-0.36225,0.00015,24.24238]
[1777479602649,39.22,75845.77,0.0,-0.36238,0.00015,24.24519]
[1777479603138,39.22,75845.77,0.0,-0.36238,0.00015,24.24519]
[1777479603656,39.22,75844.6,0.0,-0.36255,0.00015,24.24867]
[1777479604663,39.22,75836.45,0.0,-0.36376,0.00015,24.27327]
[1777479605753,39.22,75830.96,0.0,-0.36456,0.00015,24.28955]
[1777479605966,39.22,75830.96,0.0,-0.36456,0.00015,24.28955]
[1777479606809,39.22,75830.96,0.0,-0.36456,0.00015,24.28955]
[1777479606893,39.21,75829.68,0.0,-0.36474,0.00015,24.29327]
[1777479612719,39.2,75834.45,0.0,-0.36401,0.00015,24.27837]
[1777479615879,39.2,75821.31,0.0,-0.36594,0.00015,24.3172]
[1777479620889,39.19,75819.61,0.0,-0.36617,0.00015,24.3217]
[1777479626828,39.18,75824.9,0.0,-0.36534,0.00015,24.30508]
[1777479629509,39.17,75830.77,0.0,-0.36446,0.00015,24.28738]
[1777479629866,39.17,75842.88,0.0,-0.36266,0.00015,24.25064]
[1777479630303,39.17,75842.88,0.0,-0.36266,0.00015,24.25064]
[1777479630852,39.17,75843.05,0.0,-0.36263,0.00015,24.25002]
[1777479631724,39.17,75843.05,0.0,-0.36263,0.00015,24.25002]
[1777479631856,39.17,75848.65,0.0,-0.36179,0.00015,24.22929]
[1777479633398,39.17,75849.79,0.0,-0.36161,0.00015,24.22571]
[1777479633488,39.17,75849.79,0.0,-0.36161,0.00015,24.22571]
[1777479633734,39.17,75849.79,0.0,-0.36161,0.00015,24.22571]
[1777479633885,39.17,75854.73,0.0,-0.36088,0.00015,24.21043]
[1777479634354,39.17,75854.73,0.0,-0.36088,0.00015,24.21043]
[1777479634811,39.17,75854.73,0.0,-0.36088,0.00015,24.21043]
[1777479634899,39.17,75812.63,0.0,-0.36712,0.00015,24.33727]
[1777479635973,39.15,75811.77,0.0,-0.3672,0.00015,24.33869]
[1777479636249,39.15,75811.77,0.0,-0.3672,0.00015,24.33869]
[1777479636270,39.15,75811.77,0.0,-0.3672,0.00015,24.33869]
[1777479636352,39.15,75811.77,0.0,-0.3672,0.00015,24.33869]
[1777479636896,39.13,75811.77,0.0,-0.36713,0.00015,24.33729]
[1777479637259,39.13,75811.77,0.0,-0.36713,0.00015,24.33729]
[1777479637904,39.11,75813.22,0.0,-0.36685,0.00015,24.33162]
[1777479641252,39.05,75813.24,0.0,-0.36667,0.00015,24.32763]
[1777479641409,39.05,75813.24,0.0,-0.36667,0.00015,24.32763]
[1777479641933,39.03,75812.23,0.0,-0.36677,0.00015,24.32935]
[1777479642117,39.03,75812.23,0.0,-0.36677,0.00015,24.32935]
[1777479642199,39.03,75812.23,0.0,-0.36677,0.00015,24.32935]
[1777479642620,39.03,75812.23,0.0,-0.36677,0.00015,24.32935]
[1777479642968,39.03,75770.1,0.0,-0.37307,0.00015,24.45111]
[1777479643081,39.03,75770.1,0.0,-0.37307,0.00015,24.45111]
[1777479643165,39.03,75770.1,0.0,-0.37307,0.00015,24.45111]
[1777479643951,39.03,75770.19,0.0,-0.37306,0.00015,24.45088]
[1777479644487,39.03,75770.19,0.0,-0.37306,0.00015,24.45088]
[1777479644503,39.03,75770.19,0.0,-0.37306,0.00015,24.45088]
[1777479644956,39.03,75769.77,0.0,-0.37313,0.00015,24.45214]
[1777479649991,39.03,75767.33,0.0,-0.37351,0.00015,24.45925]
[1777479653015,39.03,75776.34,0.0,-0.37216,0.00015,24.43398]
[1777479658087,39.04,75770.63,0.0,-0.37302,0.00015,24.4502]
[1777479660908,39.04,75778.63,0.0,-0.37182,0.00015,24.4276]
[1777479661007,39.04,75781.28,0.0,-0.37143,0.00015,24.42007]
[1777479661221,39.04,75781.28,0.0,-0.37143,0.00015,24.42007]
[1777479661700,39.04,75781.28,0.0,-0.37143,0.00015,24.42007]
[1777479665101,39.04,75787.61,0.0,-0.37049,0.00015,24.40207]
[1777479665460,39.04,75787.61,0.0,-0.37049,0.00015,24.40207]
[1777479665561,39.04,75784.36,0.0,-0.37097,0.00015,24.41143]
[1777479667080,39.04,75782.44,0.0,-0.37126,0.00015,24.41696]
[1777479667126,39.04,75782.44,0.0,-0.37126,0.00015,24.41696]
[1777479667215,39.04,75782.44,0.0,-0.37126,0.00015,24.41696]
[1777479667394,39.04,75779.2,0.0,-0.37175,0.00015,24.42623]
[1777479669858,39.04,75773.16,0.0,-0.37266,0.00015,24.44347]
[1777479669875,39.04,75771.57,0.0,-0.3729,0.00015,24.44802]
[1777479671575,39.04,75779.79,0.0,-0.37167,0.00015,24.42481]
[1777479677184,39.05,75778.53,0.0,-0.37188,0.00015,24.42877]
[1777479682218,39.06,75778.49,0.0,-0.37191,0.00015,24.42929]
[1777479685081,39.06,75776.42,0.0,-0.37222,0.00015,24.43533]
[1777479685727,39.06,75783.17,0.0,-0.37121,0.00015,24.41616]
[1777479688260,39.06,75789.76,0.0,-0.37023,0.00015,24.3974]
[1777479693743,39.07,75786.4,0.0,-0.37073,0.00015,24.40375]
[1777479694743,39.07,75789.25,0.0,-0.37031,0.00015,24.3956]
[1777479694814,39.07,75791.7,0.0,-0.36994,0.00015,24.38858]
[1777479695453,39.07,75783.84,0.0,-0.37112,0.00015,24.41121]
[1777479697870,39.07,75787.35,0.0,-0.3706,0.00015,24.40125]
[1777479697909,39.07,75791.05,0.0,-0.37005,0.00015,24.39064]
[1777479699843,39.07,75791.05,0.0,-0.37005,0.00015,24.39068]
[1777479699852,39.07,75791.05,0.0,-0.37005,0.00015,24.39068]
[1777479699945,39.07,75804.16,0.0,-0.36809,0.00015,24.35262]
[1777479700313,39.07,75804.16,0.0,-0.36809,0.00015,24.35262]
[1777479700414,39.07,75803.86,0.0,-0.36814,0.00015,24.35356]
[1777479702177,39.07,75803.6,0.0,-0.36818,0.00015,24.35439]
[1777479702358,39.08,75803.22,0.0,-0.36824,0.00015,24.35557]
[1777479704373,39.08,75796.61,0.0,-0.36924,0.00015,24.37496]
[1777479707651,39.08,75796.86,0.0,-0.3692,0.00015,24.37433]
[1777479707929,39.08,75796.86,0.0,-0.3692,0.00015,24.37433]
[1777479708025,39.08,75807.06,0.0,-0.36768,0.00015,24.3446]
[1777479708207,39.08,75807.06,0.0,-0.36768,0.00015,24.3446]
[1777479711277,39.08,75807.96,0.0,-0.36755,0.00015,24.34196]
[1777479711291,39.08,75807.96,0.0,-0.36755,0.00015,24.34196]
[1777479711518,39.08,75809.62,0.0,-0.3673,0.00015,24.33704]
[1777479712456,39.08,75809.62,0.0,-0.3673,0.00015,24.33704]
[1777479714002,39.08,75811.34,0.0,-0.36704,0.00015,24.33194]
[1777479714546,39.08,75811.65,0.0,-0.36699,0.00015,24.33097]
[1777479718614,39.08,75811.96,0.0,-0.36694,0.00015,24.32998]
[1777479718716,39.08,75812.72,0.0,-0.36683,0.00015,24.3277]
[1777479720429,39.08,75812.88,0.0,-0.3668,0.00015,24.3272]
[1777479721534,39.08,75817.53,0.0,-0.36611,0.00015,24.31339]
[1777479721681,39.08,75821.43,0.0,-0.36553,0.00015,24.30174]
[1777479727533,39.08,75827.72,0.0,-0.36459,0.00015,24.28287]
[1777479732681,39.08,75827.36,0.0,-0.36464,0.00015,24.28396]
[1777479736091,39.08,75830.26,0.0,-0.36421,0.00015,24.27524]
[1777479736691,39.08,75831.1,0.0,-0.36409,0.00015,24.27271]
[1777479738275,39.08,75831.22,0.0,-0.36407,0.00015,24.27235]
[1777479738610,39.08,75827.74,0.0,-0.36459,0.00015,24.28285]
[1777479743645,39.08,75822.81,0.0,-0.36532,0.00015,24.2976]
[1777479748679,39.07,75818.41,0.0,-0.36597,0.00015,24.31066]
[1777479751805,39.07,75818.76,0.0,-0.36592,0.00015,24.30958]
[1777479752458,39.07,75818.69,0.0,-0.36591,0.00015,24.30625]
[1777479752798,39.07,75818.62,0.0,-0.36592,0.00015,24.30643]
[1777479757809,39.07,75820.03,0.0,-0.36571,0.00015,24.30216]
[1777479758276,39.07,75815.66,0.0,-0.36636,0.00015,24.31515]
[1777479758752,39.07,75815.44,0.0,-0.36639,0.00015,24.31579]
[1777479760126,39.07,75815.44,0.0,-0.36639,0.00015,24.31579]
[1777479760036,39.07,75799.61,0.0,-0.36875,0.00015,24.36232]
[1777479760141,39.07,75799.61,0.0,-0.36875,0.00015,24.36232]
[1777479761035,39.07,75794.01,0.0,-0.36959,0.00015,24.3786]
[1777479762622,39.07,75788.97,0.0,-0.37035,0.00015,24.39319]
[1777479763123,39.07,75784.1,0.0,-0.37108,0.00015,24.4072]
[1777479766105,39.07,75783.62,0.0,-0.37115,0.00015,24.40861]
[1777479766809,39.07,75782.2,0.0,-0.37137,0.00015,24.41269]
[1777479767388,39.07,75782.2,0.0,-0.37137,0.00015,24.41269]
[1777479767815,39.07,75782.23,0.0,-0.37136,0.00015,24.41262]
[1777479768160,39.07,75782.23,0.0,-0.37136,0.00015,24.41262]
[1777479768823,39.07,75781.5,0.0,-0.37147,0.00015,24.41472]
[1777479769484,39.07,75781.5,0.0,-0.37147,0.00015,24.41472]
[1777479769981,39.07,75781.5,0.0,-0.37147,0.00015,24.41472]
[1777479770126,39.08,75789.56,0.0,-0.37027,0.00015,24.39165]
[1777479771156,39.08,75790.42,0.0,-0.37014,0.00015,24.3892]
[1777479771851,39.08,75798.72,0.0,-0.3689,0.00015,24.36519]
[1777479772686,39.08,75798.72,0.0,-0.3689,0.00015,24.36519]
[1777479772858,39.08,75804.24,0.0,-0.36808,0.00015,24.34913]
[1777479777893,39.08,75809.72,0.0,-0.36726,0.00015,24.33307]
[1777479779117,39.08,75809.72,0.0,-0.36726,0.00015,24.33307]
[1777479779137,39.08,75801.46,0.0,-0.36849,0.00015,24.35727]
[1777479780470,39.08,75800.93,0.0,-0.36857,0.00015,24.35879]
[1777479780913,39.08,75795.21,0.0,-0.36943,0.00015,24.37548]
[1777479786105,39.08,75799.84,0.0,-0.36875,0.00015,24.36222]
[1777479786383,39.08,75799.0,0.0,-0.36887,0.00015,24.36473]
[1777479786956,39.08,75804.7,0.0,-0.36802,0.00015,24.34804]
[1777479787924,39.08,75804.7,0.0,-0.36802,0.00015,24.34804]
[1777479788148,39.08,75804.7,0.0,-0.36802,0.00015,24.34804]
[1777479788025,39.08,75810.24,0.0,-0.36719,0.00015,24.33172]
[1777479788256,39.08,75810.24,0.0,-0.36719,0.00015,24.33172]
[1777479788300,39.08,75810.24,0.0,-0.36719,0.00015,24.33172]
[1777479789978,39.08,75797.06,0.0,-0.36916,0.00015,24.37025]
[1777479790295,39.08,75797.06,0.0,-0.36916,0.00015,24.37025]
[1777479790889,39.08,75797.06,0.0,-0.36916,0.00015,24.37025]
[1777479791991,39.08,75796.15,0.0,-0.3693,0.00015,24.37299]
[1777479796961,39.08,75797.34,0.0,-0.36913,0.00015,24.36973]
[1777479797063,39.09,75797.47,0.0,-0.36911,0.00015,24.3694]
[1777479799448,39.09,75797.97,0.0,-0.36904,0.00015,24.36805]
[1777479800088,39.09,75793.82,0.0,-0.36967,0.00015,24.38013]
[1777479801057,39.09,75793.82,0.0,-0.36967,0.00015,24.38013]
[1777479801102,39.09,75786.41,0.0,-0.37078,0.00015,24.40151]
[1777479801237,39.09,75786.41,0.0,-0.37078,0.00015,24.40151]
[1777479802067,39.09,75785.94,0.0,-0.37085,0.00015,24.4029]
[1777479805479,39.09,75785.76,0.0,-0.37089,0.00015,24.4036]
[1777479805828,39.09,75785.76,0.0,-0.37089,0.00015,24.4036]
[1777479806095,39.09,75785.3,0.0,-0.37096,0.00015,24.40495]
[1777479807083,39.09,75785.3,0.0,-0.37096,0.00015,24.40495]
[1777479807102,39.09,75788.95,0.0,-0.37041,0.00015,24.39451]
[1777479811074,39.1,75788.49,0.0,-0.37049,0.00015,24.39596]
[1777479811177,39.1,75778.97,0.0,-0.3719,0.00015,24.41968]
[1777479813177,39.1,75778.51,0.0,-0.37197,0.00015,24.42104]
[1777479814162,39.1,75776.68,0.0,-0.37225,0.00015,24.42634]
[1777479815397,39.1,75775.01,0.0,-0.3725,0.00015,24.43111]
[1777479816165,39.1,75766.36,0.0,-0.3738,0.00015,24.45553]
[1777479817175,39.1,75758.58,0.0,-0.37498,0.00015,24.47725]
[1777479817228,39.1,75758.58,0.0,-0.37498,0.00015,24.47725]
[1777479818182,39.1,75757.56,0.0,-0.37513,0.00015,24.48015]
[1777479823272,39.11,75760.95,0.0,-0.37464,0.00015,24.4711]
[1777479829260,39.12,75767.51,0.0,-0.37367,0.00015,24.45314]
[1777479833478,39.12,75759.88,0.0,-0.37483,0.00015,24.47471]
[1777479835174,39.12,75759.88,0.0,-0.37483,0.00015,24.47471]
[1777479835794,39.12,75760.28,0.0,-0.37478,0.00015,24.47367]
[1777479835885,39.12,75760.28,0.0,-0.37478,0.00015,24.47367]
[1777479835895,39.12,75764.1,0.0,-0.37421,0.00015,24.46313]
[1777479837025,39.12,75764.1,0.0,-0.37421,0.00015,24.46313]
[1777479837127,39.12,75765.81,0.0,-0.37395,0.00015,24.45843]
[1777479841939,39.13,75771.67,0.0,-0.37308,0.00015,24.44221]
[1777479842066,39.13,75769.27,0.0,-0.37345,0.00015,24.44902]
[1777479843507,39.13,75763.39,0.0,-0.37433,0.00015,24.46551]
[1777479843918,39.13,75759.23,0.0,-0.37496,0.00015,24.47711]
[1777479845509,39.13,75759.01,0.0,-0.375,0.00015,24.47777]
[1777479845773,39.13,75759.01,0.0,-0.375,0.00015,24.47777]
[1777479849682,39.14,75752.02,0.0,-0.37606,0.00015,24.49726]
[1777479852108,39.14,75757.91,0.0,-0.37517,0.00015,24.48111]
[1777479852193,39.14,75757.91,0.0,-0.37517,0.00015,24.48111]
[1777479852226,39.14,75757.91,0.0,-0.37517,0.00015,24.48111]
[1777479852156,39.14,75759.53,0.0,-0.37493,0.00015,24.47668]
[1777479852359,39.14,75759.53,0.0,-0.37493,0.00015,24.47668]
[1777479852836,39.14,75771.87,0.0,-0.37309,0.00015,24.44235]
[1777479853614,39.14,75771.87,0.0,-0.37309,0.00015,24.44235]
[1777479853632,39.14,75771.87,0.0,-0.37309,0.00015,24.44235]
[1777479853675,39.14,75771.87,0.0,-0.37309,0.00015,24.44235]
[1777479853685,39.14,75771.87,0.0,-0.37309,0.00015,24.44235]
[1777479855300,39.14,75769.69,0.0,-0.37342,0.00015,24.44862]
[1777479855432,39.14,75769.69,0.0,-0.37342,0.00015,24.44862]
[1777479856550,39.14,75769.69,0.0,-0.37342,0.00015,24.44869]
[1777479856654,39.14,75769.69,0.0,-0.37342,0.00015,24.44869]
[1777479857510,39.15,75765.66,0.0,-0.37403,0.00015,24.46002]
[1777479858209,39.15,75781.62,0.0,-0.37164,0.00015,24.41519]
[1777479858350,39.15,75781.62,0.0,-0.37164,0.00015,24.41519]
[1777479858358,39.15,75781.62,0.0,-0.37164,0.00015,24.41519]
[1777479858468,39.15,75781.62,0.0,-0.37164,0.00015,24.41519]
[1777479858548,39.15,75781.62,0.0,-0.37164,0.00015,24.41519]
[1777479858766,39.15,75781.62,0.0,-0.37164,0.00015,24.41519]
[1777479858889,39.15,75781.62,0.0,-0.37164,0.00015,24.41519]
[1777479859218,39.15,75789.36,0.0,-0.37049,0.00015,24.39316]
[1777479859484,39.15,75789.36,0.0,-0.37049,0.00015,24.39316]
[1777479859516,39.15,75789.36,0.0,-0.37049,0.00015,24.39316]
[1777479859531,39.15,75789.36,0.0,-0.37049,0.00015,24.39316]
[1777479859989,39.15,75789.36,0.0,-0.37049,0.00015,24.39316]
[1777479860102,39.15,75789.36,0.0,-0.37049,0.00015,24.39316]
[1777479860116,39.15,75756.46,0.0,-0.37542,0.00015,24.48573]
[1777479860554,39.15,75756.46,0.0,-0.37542,0.00015,24.48573]
[1777479860877,39.15,75756.46,0.0,-0.37542,0.00015,24.48573]
[1777479860981,39.15,75756.46,0.0,-0.37542,0.00015,24.48573]
[1777479861055,39.15,75750.68,0.0,-0.3763,0.00015,24.50168]
[1777479862201,39.15,75750.87,0.0,-0.37627,0.00015,24.50121]
[1777479863890,39.15,75750.87,0.0,-0.37627,0.00015,24.50124]
[1777479863917,39.15,75750.87,0.0,-0.37627,0.00015,24.50124]
[1777479864073,39.15,75750.87,0.0,-0.37627,0.00015,24.50124]
[1777479864177,39.15,75750.87,0.0,-0.37627,0.00015,24.50124]
[1777479864223,39.15,75748.48,0.0,-0.37663,0.00015,24.5078]
[1777479864676,39.15,75748.48,0.0,-0.37663,0.00015,24.5078]
[1777479865073,39.15,75721.08,0.0,-0.38076,0.00015,24.58118]
[1777479865937,39.15,75721.08,0.0,-0.38076,0.00015,24.58118]
[1777479866147,39.16,75710.61,0.0,-0.38234,0.00015,24.6086]
[1777479866364,39.16,75710.61,0.0,-0.38234,0.00015,24.6086]
[1777479866983,39.16,75710.61,0.0,-0.38234,0.00015,24.6086]
[1777479867071,39.16,75707.08,0.0,-0.38288,0.00015,24.61779]
[1777479868115,39.16,75707.08,0.0,-0.38288,0.00015,24.61779]
[1777479868203,39.16,75700.62,0.0,-0.38386,0.00015,24.63443]
[1777479870971,39.16,75699.83,0.0,-0.38398,0.00015,24.63654]
[1777479871111,39.16,75699.83,0.0,-0.38398,0.00015,24.63654]
[1777479871205,39.16,75700.41,0.0,-0.38388,0.00015,24.63162]
[1777479871730,39.16,75700.41,0.0,-0.38388,0.00015,24.63162]
[1777479871879,39.16,75699.34,0.0,-0.38405,0.00015,24.63439]
[1777479872330,39.16,75699.34,0.0,-0.38405,0.00015,24.63439]
[1777479872406,39.16,75699.34,0.0,-0.38405,0.00015,24.63439]
[1777479872578,39.16,75699.34,0.0,-0.38405,0.00015,24.63443]
[1777479874478,39.16,75699.92,0.0,-0.38397,0.00015,24.63299]
[1777479874629,39.16,75699.92,0.0,-0.38397,0.00015,24.63299]
[1777479874928,39.16,75699.92,0.0,-0.38397,0.00015,24.63299]
[1777479874976,39.16,75699.92,0.0,-0.38397,0.00015,24.63299]
[1777479875065,39.16,75699.92,0.0,-0.38397,0.00015,24.63299]
[1777479875073,39.16,75698.99,0.0,-0.38411,0.00015,24.6354]
[1777479875539,39.16,75698.99,0.0,-0.38411,0.00015,24.6354]
[1777479875796,39.16,75698.99,0.0,-0.38411,0.00015,24.6354]
[1777479876117,39.17,75672.54,0.0,-0.38812,0.00015,24.70167]
[1777479876302,39.17,75672.54,0.0,-0.38812,0.00015,24.70167]
[1777479876554,39.17,75672.54,0.0,-0.38812,0.00015,24.70167]
[1777479876666,39.17,75672.54,0.0,-0.38812,0.00015,24.70167]
[1777479877080,39.17,75672.54,0.0,-0.38812,0.00015,24.70167]
[1777479877094,39.17,75672.54,0.0,-0.38812,0.00015,24.70167]
[1777479877151,39.17,75671.31,0.0,-0.38831,0.00015,24.70477]
[1777479877972,39.17,75671.58,0.0,-0.38827,0.00015,24.70416]
[1777479880179,39.17,75671.58,0.0,-0.38828,0.00015,24.70422]
[1777479880629,39.17,75669.93,0.0,-0.38853,0.00015,24.7083]
[1777479882065,39.17,75672.93,0.0,-0.38808,0.00015,24.70101]
[1777479882264,39.17,75675.33,0.0,-0.38772,0.00015,24.69516]
[1777479883201,39.18,75668.78,0.0,-0.38871,0.00015,24.71127]
[1777479883566,39.18,75668.78,0.0,-0.38871,0.00015,24.71127]
[1777479883614,39.18,75668.78,0.0,-0.38871,0.00015,24.71127]
[1777479884117,39.18,75668.78,0.0,-0.38871,0.00015,24.71127]
[1777479884184,39.18,75669.31,0.0,-0.38864,0.00015,24.71003]
[1777479884602,39.18,75669.31,0.0,-0.38864,0.00015,24.71003]
[1777479884923,39.18,75669.31,0.0,-0.38864,0.00015,24.71003]
[1777479885111,39.18,75669.31,0.0,-0.38864,0.00015,24.71003]
[1777479885132,39.18,75669.31,0.0,-0.38864,0.00015,24.71003]
[1777479885260,39.18,75683.46,0.0,-0.38649,0.00015,24.67518]
[1777479885940,39.18,75683.46,0.0,-0.38649,0.00015,24.67518]
[1777479886180,39.18,75683.46,0.0,-0.38649,0.00015,24.67518]
[1777479886204,39.18,75700.37,0.0,-0.38394,0.00015,24.63259]
[1777479886876,39.18,75700.37,0.0,-0.38394,0.00015,24.63259]
[1777479886888,39.18,75707.89,0.0,-0.3828,0.00015,24.61337]
[1777479888067,39.18,75707.89,0.0,-0.3828,0.00015,24.61337]
[1777479888169,39.18,75710.83,0.0,-0.38237,0.00015,24.60588]
[1777479891177,39.19,75714.85,0.0,-0.38177,0.00015,24.5956]
[1777479891272,39.19,75714.85,0.0,-0.38177,0.00015,24.5956]
[1777479891239,39.19,75711.67,0.0,-0.38225,0.00015,24.60391]
[1777479891485,39.19,75711.67,0.0,-0.38225,0.00015,24.60391]
[1777479891768,39.19,75707.38,0.0,-0.3829,0.00015,24.61504]
[1777479893422,39.19,75707.38,0.0,-0.3829,0.00015,24.61508]
[1777479894200,39.19,75706.65,0.0,-0.38301,0.00015,24.617]
[1777479896523,39.19,75705.69,0.0,-0.38316,0.00015,24.61955]
[1777479896753,39.19,75705.25,0.0,-0.38323,0.00015,24.62071]
[1777479898763,39.19,75702.76,0.0,-0.38361,0.00015,24.62713]
[1777479898860,39.19,75702.54,0.0,-0.38364,0.00015,24.62773]
[1777479900733,39.19,75701.79,0.0,-0.38376,0.00015,24.62968]
[1777479900801,39.19,75699.98,0.0,-0.38403,0.00015,24.63433]
[1777479901669,39.19,75699.98,0.0,-0.38403,0.00015,24.63433]
[1777479901896,39.19,75697.26,0.0,-0.38445,0.00015,24.64128]
[1777479902911,39.19,75697.26,0.0,-0.38445,0.00015,24.64128]
[1777479903175,39.19,75697.26,0.0,-0.38445,0.00015,24.64128]
[1777479903304,39.2,75699.6,0.0,-0.3841,0.00015,24.63543]
[1777479904082,39.2,75699.6,0.0,-0.3841,0.00015,24.63543]
[1777479904122,39.2,75699.6,0.0,-0.3841,0.00015,24.63543]
[1777479904182,39.2,75699.6,0.0,-0.3841,0.00015,24.63543]
[1777479904188,39.2,75710.36,0.0,-0.38248,0.00015,24.60792]
[1777479904690,39.2,75710.36,0.0,-0.38248,0.00015,24.60792]
[1777479905637,39.2,75716.68,0.0,-0.38153,0.00015,24.59154]
[1777479905753,39.2,75716.68,0.0,-0.38153,0.00015,24.59154]
[1777479905844,39.2,75716.68,0.0,-0.38153,0.00015,24.59154]
[1777479907224,39.2,75724.16,0.0,-0.3804,0.00015,24.57191]
[1777479907260,39.2,75724.16,0.0,-0.3804,0.00015,24.57191]
[1777479907272,39.2,75724.16,0.0,-0.3804,0.00015,24.57191]
[1777479907283,39.2,75724.16,0.0,-0.3804,0.00015,24.57191]
[1777479907289,39.2,75729.49,0.0,-0.3796,0.00015,24.55781]
[1777479907686,39.2,75729.49,0.0,-0.3796,0.00015,24.55781]
[1777479907959,39.2,75733.13,0.0,-0.37905,0.00015,24.54812]
[1777479910720,39.2,75731.55,0.0,-0.37929,0.00015,24.55234]
[1777479911574,39.2,75731.96,0.0,-0.37922,0.00015,24.55126]
[1777479912295,39.2,75736.89,0.0,-0.37848,0.00015,24.5381]
[1777479912314,39.2,75736.89,0.0,-0.37848,0.00015,24.5381]
[1777479912869,39.2,75736.89,0.0,-0.37848,0.00015,24.53811]
[1777479914176,39.2,75736.89,0.0,-0.37848,0.00015,24.53811]
[1777479914187,39.2,75736.89,0.0,-0.37848,0.00015,24.53811]
[1777479914196,39.2,75736.89,0.0,-0.37848,0.00015,24.53811]
[1777479914242,39.2,75744.17,0.0,-0.37739,0.00015,24.51853]
[1777479914474,39.2,75744.17,0.0,-0.37739,0.00015,24.51853]
[1777479915251,39.2,75744.17,0.0,-0.37739,0.00015,24.51853]
[1777479916897,39.2,75733.71,0.0,-0.37897,0.00015,24.5467]
[1777479917325,39.2,75733.71,0.0,-0.37897,0.00015,24.5467]
[1777479918029,39.2,75728.17,0.0,-0.3798,0.00015,24.56143]
[1777479920840,39.2,75725.57,0.0,-0.38019,0.00015,24.56831]
[1777479920941,39.2,75725.94,0.0,-0.38014,0.00015,24.56733]
[1777479925380,39.2,75730.21,0.0,-0.37949,0.00015,24.55603]
[1777479925959,39.2,75731.01,0.0,-0.37937,0.00015,24.55391]
[1777479927163,39.2,75731.01,0.0,-0.37937,0.00015,24.55391]
[1777479927264,39.2,75741.74,0.0,-0.37776,0.00015,24.5252]
[1777479928489,39.2,75741.02,0.0,-0.37787,0.00015,24.52716]
[1777479928981,39.2,75741.21,0.0,-0.37784,0.00015,24.52667]
[1777479930505,39.2,75740.5,0.0,-0.37795,0.00015,24.5286]
[1777479930775,39.2,75740.5,0.0,-0.37795,0.00015,24.5286]
[1777479930995,39.2,75740.27,0.0,-0.37799,0.00015,24.52924]
[1777479936030,39.2,75740.81,0.0,-0.37789,0.00015,24.52437]
[1777479940227,39.21,75743.24,0.0,-0.37753,0.00015,24.51787]
[1777479940328,39.21,75744.29,0.0,-0.37738,0.00015,24.51506]
[1777479946101,39.21,75742.35,0.0,-0.37767,0.00015,24.52045]
[1777479948354,39.21,75742.39,0.0,-0.37767,0.00015,24.52039]
[1777479949187,39.21,75742.39,0.0,-0.37767,0.00015,24.52039]
[1777479949345,39.21,75732.67,0.0,-0.37913,0.00015,24.54646]
[1777479952178,39.21,75726.31,0.0,-0.38009,0.00015,24.56335]
[1777479952525,39.21,75726.31,0.0,-0.38009,0.00015,24.56335]
[1777479953149,39.21,75725.71,0.0,-0.38018,0.00015,24.56493]
[1777479958315,39.21,75729.86,0.0,-0.37956,0.00015,24.55395]
[1777479964196,39.21,75731.26,0.0,-0.37935,0.00015,24.55029]
[1777479964218,39.21,75731.26,0.0,-0.37935,0.00015,24.55029]
[1777479964282,39.21,75726.56,0.0,-0.38006,0.00015,24.56276]
[1777479964500,39.21,75726.56,0.0,-0.38006,0.00015,24.56276]
[1777479964768,39.21,75726.56,0.0,-0.38006,0.00015,24.56276]
[1777479964955,39.21,75726.56,0.0,-0.38006,0.00015,24.56276]
[1777479965098,39.21,75726.56,0.0,-0.38006,0.00015,24.56276]
[1777479965237,39.21,75725.48,0.0,-0.38022,0.00015,24.56562]
[1777479966242,39.21,75709.43,0.0,-0.38264,0.00015,24.60758]
[1777479967053,39.21,75709.43,0.0,-0.38264,0.00015,24.60758]
[1777479967249,39.21,75707.7,0.0,-0.38291,0.00015,24.61209]
[1777479972284,39.22,75706.46,0.0,-0.38311,0.00015,24.61556]
[1777479972733,39.22,75706.46,0.0,-0.38311,0.00015,24.61556]
[1777479973292,39.22,75706.63,0.0,-0.38309,0.00015,24.61518]
[1777479978327,39.22,75702.31,0.0,-0.38374,0.00015,24.62622]
[1777479980341,39.22,75712.24,0.0,-0.38224,0.00015,24.60066]
[1777479980414,39.22,75712.24,0.0,-0.38224,0.00015,24.60066]
[1777479981348,39.22,75714.85,0.0,-0.38184,0.00015,24.59388]
[1777479982130,39.22,75714.85,0.0,-0.38184,0.00015,24.59388]
[1777479982140,39.22,75714.85,0.0,-0.38184,0.00015,24.59388]
[1777479982149,39.22,75714.85,0.0,-0.38184,0.00015,24.59388]
[1777479982368,39.22,75720.85,0.0,-0.38094,0.00015,24.57823]
[1777479982576,39.22,75720.85,0.0,-0.38094,0.00015,24.57823]
[1777479982615,39.22,75720.85,0.0,-0.38094,0.00015,24.57823]
[1777479983138,39.22,75720.85,0.0,-0.38094,0.00015,24.57823]
[1777479983362,39.22,75720.98,0.0,-0.38092,0.00015,24.57789]
[1777479984218,39.22,75720.98,0.0,-0.38092,0.00015,24.57789]
[1777479984370,39.22,75726.93,0.0,-0.38003,0.00015,24.56225]
[1777479986299,39.22,75729.42,0.0,-0.37965,0.00015,24.55568]
[1777479986430,39.22,75729.64,0.0,-0.37962,0.00015,24.55511]
[1777479986439,39.22,75729.64,0.0,-0.37962,0.00015,24.55511]
[1777479987390,39.22,75732.04,0.0,-0.37926,0.00015,24.54876]
[1777479987434,39.22,75732.04,0.0,-0.37926,0.00015,24.54876]
[1777479989188,39.22,75733.12,0.0,-0.3791,0.00015,24.5459]
[1777479989286,39.22,75733.86,0.0,-0.37899,0.00015,24.54395]
[1777479991594,39.22,75734.93,0.0,-0.37883,0.00015,24.54112]
[1777479993254,39.22,75734.78,0.0,-0.37884,0.00015,24.53808]
[1777479993316,39.22,75733.76,0.0,-0.37899,0.00015,24.54082]
[1777479995262,39.22,75734.89,0.0,-0.37882,0.00015,24.53782]
[1777479996191,39.22,75734.35,0.0,-0.37891,0.00015,24.53928]
[1777479997154,39.22,75734.45,0.0,-0.37889,0.00015,24.53904]
[1777479997288,39.22,75734.45,0.0,-0.37889,0.00015,24.53904]
[1777479997559,39.23,75734.81,0.0,-0.37884,0.00015,24.53809]
[1777479999013,39.23,75736.11,0.0,-0.37864,0.00015,24.53464]
[1777479999015,39.23,75736.11,0.0,-0.37864,0.00015,24.53464]
[1777479999039,39.23,75736.11,0.0,-0.37864,0.00015,24.53464]
[1777479999274,39.23,75737.71,0.0,-0.37841,0.00015,24.53038]
[1777480000694,39.23,75737.71,0.0,-0.37841,0.00015,24.5304]
[1777480000705,39.23,75737.71,0.0,-0.37841,0.00015,24.5304]
[1777480002062,39.23,75728.38,0.0,-0.37981,0.00015,24.55524]
[1777480003372,39.23,75733.14,0.0,-0.37909,0.00015,24.54261]
[1777480003502,39.23,75735.19,0.0,-0.37879,0.00015,24.53718]
[1777480006725,39.23,75739.23,0.0,-0.37818,0.00015,24.52639]
[1777480006741,39.23,75739.23,0.0,-0.37818,0.00015,24.52639]
[1777480007258,39.23,75739.23,0.0,-0.37818,0.00015,24.52639]
[1777480007323,39.23,75740.13,0.0,-0.37805,0.00015,24.52402]
[1777480007421,39.23,75740.13,0.0,-0.37805,0.00015,24.52402]
[1777480008392,39.23,75740.13,0.0,-0.37805,0.00015,24.52402]
[1777480007533,39.23,75740.13,0.0,-0.37805,0.00015,24.52404]
[1777480008478,39.23,75740.13,0.0,-0.37805,0.00015,24.52404]
[1777480009197,39.23,75748.94,0.0,-0.37673,0.00015,24.50027]
[1777480010553,39.24,75755.84,0.0,-0.37572,0.00015,24.48191]
[1777480011543,39.24,75755.84,0.0,-0.37572,0.00015,24.48191]
[1777480012142,39.24,75757.17,0.0,-0.37552,0.00015,24.47831]
[1777480012677,39.24,75757.17,0.0,-0.37552,0.00015,24.47831]
[1777480013075,39.24,75757.17,0.0,-0.37552,0.00015,24.47831]
[1777480013242,39.24,75758.24,0.0,-0.37536,0.00015,24.47542]
[1777480015590,39.24,75761.69,0.0,-0.37485,0.00015,24.46601]
[1777480015858,39.24,75766.78,0.0,-0.37409,0.00015,24.45197]
[1777480016698,39.24,75766.78,0.0,-0.37409,0.00015,24.45197]
[1777480016916,39.24,75771.03,0.0,-0.37346,0.00015,24.4402]
[1777480018539,39.24,75774.65,0.0,-0.37292,0.00015,24.43014]
[1777480019559,39.24,75777.07,0.0,-0.37256,0.00015,24.42335]
[1777480019690,39.24,75777.7,0.0,-0.37246,0.00015,24.42158]
[1777480022242,39.24,75777.85,0.0,-0.37244,0.00015,24.42116]
[1777480026057,39.24,75775.23,0.0,-0.37283,0.00015,24.42855]
[1777480027682,39.24,75774.56,0.0,-0.37293,0.00015,24.43043]
[1777480027826,39.24,75774.56,0.0,-0.37293,0.00015,24.43043]
[1777480027876,39.24,75774.56,0.0,-0.37293,0.00015,24.43043]
[1777480028365,39.24,75777.51,0.0,-0.37249,0.00015,24.42214]
[1777480028725,39.24,75777.51,0.0,-0.37249,0.00015,24.42214]
[1777480029124,39.24,75787.97,0.0,-0.37093,0.00015,24.39252]
[1777480030083,39.24,75787.97,0.0,-0.37093,0.00015,24.39252]
[1777480030663,39.24,75790.31,0.0,-0.37058,0.00015,24.38575]
[1777480031707,39.24,75794.02,0.0,-0.37002,0.00015,24.37506]
[1777480032178,39.24,75794.69,0.0,-0.36992,0.00015,24.37307]
[1777480033805,39.24,75794.89,0.0,-0.36989,0.00015,24.37243]
[1777480033863,39.24,75794.56,0.0,-0.36993,0.00015,24.37332]
[1777480036671,39.24,75795.1,0.0,-0.36985,0.00015,24.37165]
[1777480037423,39.24,75795.1,0.0,-0.36985,0.00015,24.37165]
[1777480037726,39.24,75795.23,0.0,-0.36983,0.00015,24.37122]
[1777480038262,39.24,75795.23,0.0,-0.36983,0.00015,24.37122]
[1777480038334,39.24,75793.9,0.0,-0.37002,0.00015,24.37498]
[1777480040428,39.23,75790.26,0.0,-0.37056,0.00015,24.38535]
[1777480040779,39.23,75789.2,0.0,-0.37071,0.00015,24.38826]
[1777480042715,39.23,75788.28,0.0,-0.37085,0.00015,24.39081]
[1777480042816,39.23,75791.66,0.0,-0.37034,0.00015,24.38108]
[1777480047829,39.23,75784.32,0.0,-0.37143,0.00015,24.40194]
[1777480052944,39.23,75786.52,0.0,-0.37108,0.00015,24.39205]
[1777480056454,39.22,75784.92,0.0,-0.37132,0.00015,24.39647]
[1777480057235,39.22,75792.71,0.0,-0.37015,0.00015,24.37413]
[1777480061543,39.22,75795.23,0.0,-0.36976,0.00015,24.36667]
[1777480061995,39.22,75795.23,0.0,-0.36976,0.00015,24.36667]
[1777480062211,39.22,75795.23,0.0,-0.36976,0.00015,24.36667]
[1777480062216,39.21,75793.12,0.0,-0.37005,0.00015,24.37217]
[1777480063080,39.21,75793.12,0.0,-0.37005,0.00015,24.37217]
[1777480064005,39.2,75790.96,0.0,-0.37035,0.00015,24.3778]
[1777480064043,39.19,75792.43,0.0,-0.3701,0.00015,24.373]
[1777480069085,39.15,75795.98,0.0,-0.36944,0.00015,24.36001]
[1777480074122,39.12,75796.48,0.0,-0.36928,0.00015,24.35666]
[1777480074216,39.11,75790.38,0.0,-0.37017,0.00015,24.37384]
[1777480075323,39.11,75790.38,0.0,-0.37017,0.00015,24.37384]
[1777480078576,39.07,75787.91,0.0,-0.37044,0.00015,24.37876]
[1777480079155,39.06,75784.94,0.0,-0.37085,0.00015,24.38669]
[1777480081242,39.06,75785.23,0.0,-0.37081,0.00015,24.3858]
[1777480081398,39.06,75787.5,0.0,-0.37046,0.00015,24.37921]
[1777480086331,39.05,75789.16,0.0,-0.37018,0.00015,24.37363]
[1777480086432,39.04,75787.87,0.0,-0.37035,0.00015,24.37679]
[1777480092135,39.03,75786.35,0.0,-0.37054,0.00015,24.38045]
[1777480097406,39.03,75787.72,0.0,-0.37033,0.00015,24.37645]
[1777480098178,39.03,75788.04,0.0,-0.37028,0.00015,24.37551]
[1777480099131,39.03,75788.04,0.0,-0.37028,0.00015,24.37551]
[1777480099213,39.03,75787.5,0.0,-0.37036,0.00015,24.37705]
[1777480104220,39.03,75785.7,0.0,-0.37063,0.00015,24.38219]
[1777480109366,39.02,75783.78,0.0,-0.37092,0.00015,24.38763]
[1777480110102,39.02,75783.78,0.0,-0.37092,0.00015,24.38763]
[1777480110262,39.02,75784.0,0.0,-0.37088,0.00015,24.38698]
[1777480111153,39.02,75784.0,0.0,-0.37088,0.00015,24.38698]
[1777480111270,39.02,75777.8,0.0,-0.3718,0.00015,24.40117]
[1777480111694,39.02,75777.8,0.0,-0.3718,0.00015,24.40117]
[1777480112506,39.02,75774.89,0.0,-0.37223,0.00015,24.40937]
[1777480116238,39.02,75776.43,0.0,-0.37199,0.00015,24.40477]
[1777480116305,39.02,75775.24,0.0,-0.37216,0.00015,24.40808]
[1777480119438,39.02,75767.36,0.0,-0.37335,0.00015,24.43046]
[1777480124978,39.02,75764.64,0.0,-0.37377,0.00015,24.43832]
[1777480130410,39.03,75764.01,0.0,-0.37388,0.00015,24.44024]
[1777480134973,39.03,75763.67,0.0,-0.37394,0.00015,24.44139]
[1777480135446,39.03,75763.13,0.0,-0.37402,0.00015,24.44295]
[1777480135856,39.03,75763.13,0.0,-0.37402,0.00015,24.44295]
[1777480136491,39.03,75763.13,0.0,-0.37402,0.00015,24.44295]
[1777480136453,39.03,75762.64,0.0,-0.3741,0.00015,24.44437]
[1777480137459,39.03,75761.13,0.0,-0.37432,0.00015,24.44859]
[1777480142191,39.03,75760.37,0.0,-0.37444,0.00015,24.45072]
[1777480142419,39.03,75760.37,0.0,-0.37444,0.00015,24.45072]
[1777480142497,39.03,75760.67,0.0,-0.37439,0.00015,24.44989]
[1777480143506,39.03,75769.04,0.0,-0.37314,0.00015,24.42644]
[1777480145516,39.03,75776.9,0.0,-0.37195,0.00015,24.40406]
[1777480146203,39.03,75776.9,0.0,-0.37195,0.00015,24.40406]
[1777480146945,39.03,75779.99,0.0,-0.37148,0.00015,24.39519]
[1777480147298,39.03,75779.99,0.0,-0.37148,0.00015,24.39519]
[1777480148537,39.03,75798.66,0.0,-0.36868,0.00015,24.34118]
[1777480148812,39.03,75798.66,0.0,-0.36868,0.00015,24.34118]
[1777480150083,39.03,75805.16,0.0,-0.3677,0.00015,24.32211]
[1777480150089,39.03,75805.16,0.0,-0.3677,0.00015,24.32211]
[1777480150551,39.03,75806.73,0.0,-0.36747,0.00015,24.31747]
[1777480153826,39.03,75805.9,0.0,-0.36759,0.00015,24.31989]
[1777480154579,39.03,75812.3,0.0,-0.36663,0.00015,24.30096]
[1777480155131,39.03,75812.3,0.0,-0.36663,0.00015,24.30096]
[1777480155155,39.03,75812.3,0.0,-0.36663,0.00015,24.30096]
[1777480155552,39.03,75814.0,0.0,-0.36638,0.00015,24.29591]
[1777480156075,39.03,75814.0,0.0,-0.36638,0.00015,24.29591]
[1777480156084,39.03,75814.0,0.0,-0.36638,0.00015,24.29591]
[1777480156088,39.03,75814.0,0.0,-0.36638,0.00015,24.29591]
[1777480156139,39.03,75819.21,0.0,-0.3656,0.00015,24.28038]
[1777480156752,39.03,75819.21,0.0,-0.3656,0.00015,24.28038]
[1777480157825,39.03,75824.14,0.0,-0.36487,0.00015,24.26561]
[1777480157913,39.03,75826.47,0.0,-0.36452,0.00015,24.25861]
[1777480163128,39.03,75824.98,0.0,-0.36475,0.00015,24.26322]
[1777480163221,39.03,75822.85,0.0,-0.36507,0.00015,24.26965]
[1777480168676,39.03,75819.83,0.0,-0.36552,0.00015,24.27883]
[1777480173003,39.03,75817.9,0.0,-0.3658,0.00015,24.28113]
[1777480173176,39.03,75817.9,0.0,-0.3658,0.00015,24.28113]
[1777480173374,39.03,75819.63,0.0,-0.36554,0.00015,24.27598]
[1777480176147,39.03,75817.12,0.0,-0.36592,0.00015,24.28351]
[1777480176248,39.03,75816.77,0.0,-0.36597,0.00015,24.28457]
[1777480177294,39.03,75816.77,0.0,-0.36597,0.00015,24.28457]
[1777480177385,39.03,75812.81,0.0,-0.36656,0.00015,24.29637]
[1777480182775,39.03,75813.45,0.0,-0.36647,0.00015,24.29451]
[1777480187814,39.03,75811.49,0.0,-0.36676,0.00015,24.30035]
[1777480192484,39.03,75812.06,0.0,-0.36668,0.00015,24.29866]
[1777480192525,39.03,75812.33,0.0,-0.36664,0.00015,24.29786]
[1777480193007,39.03,75812.33,0.0,-0.36664,0.00015,24.29786]
[1777480193483,39.03,75795.21,0.0,-0.3692,0.00015,24.34814]
[1777480194298,39.03,75785.51,0.0,-0.37065,0.00015,24.37619]
[1777480195292,39.03,75784.6,0.0,-0.37077,0.00015,24.37849]
[1777480195797,39.03,75784.6,0.0,-0.37077,0.00015,24.37849]
[1777480196403,39.03,75784.6,0.0,-0.37077,0.00015,24.37849]
[1777480198899,39.03,75794.86,0.0,-0.36923,0.00015,24.34865]
[1777480200602,39.03,75794.86,0.0,-0.36923,0.00015,24.34865]
[1777480201534,39.02,75794.49,0.0,-0.36928,0.00015,24.34969]
[1777480201593,39.02,75794.49,0.0,-0.36928,0.00015,24.34969]
[1777480201624,39.02,75775.74,0.0,-0.37209,0.00015,24.40349]
[1777480201717,39.02,75775.74,0.0,-0.37209,0.00015,24.40349]
[1777480202354,39.02,75770.03,0.0,-0.37295,0.00015,24.41958]
[1777480203165,39.02,75770.03,0.0,-0.37295,0.00015,24.41958]
[1777480203218,39.02,75771.58,0.0,-0.37271,0.00015,24.41512]
[1777480205697,39.02,75769.32,0.0,-0.37305,0.00015,24.42152]
[1777480205956,39.02,75766.08,0.0,-0.37354,0.00015,24.43064]
[1777480207353,39.02,75766.08,0.0,-0.37354,0.00015,24.43064]
[1777480207433,39.02,75767.46,0.0,-0.37333,0.00015,24.42677]
[1777480212524,39.02,75769.08,0.0,-0.37309,0.00015,24.42223]
[1777480212854,39.02,75768.87,0.0,-0.37312,0.00015,24.42283]
[1777480213712,39.02,75769.25,0.0,-0.37306,0.00015,24.42176]
[1777480214011,39.02,75773.02,0.0,-0.3725,0.00015,24.41113]
[1777480217728,39.02,75770.78,0.0,-0.37284,0.00015,24.41753]
[1777480217937,39.02,75770.78,0.0,-0.37284,0.00015,24.41753]
[1777480218616,39.02,75785.54,0.0,-0.37062,0.00015,24.3755]
[1777480219155,39.02,75785.54,0.0,-0.37062,0.00015,24.3755]
[1777480219608,39.02,75795.58,0.0,-0.36911,0.00015,24.34641]
[1777480220544,39.02,75795.58,0.0,-0.36911,0.00015,24.34641]
[1777480220626,39.02,75795.58,0.0,-0.36911,0.00015,24.34641]
[1777480220628,39.02,75791.99,0.0,-0.36965,0.00015,24.35683]
[1777480225670,39.02,75790.92,0.0,-0.3698,0.00015,24.35978]
[1777480225684,39.01,75794.31,0.0,-0.36927,0.00015,24.34948]
[1777480226112,39.01,75794.31,0.0,-0.36927,0.00015,24.34948]
[1777480227649,39.0,75803.02,0.0,-0.36794,0.00015,24.32344]
[1777480228568,39.0,75803.02,0.0,-0.36794,0.00015,24.32344]
[1777480229512,39.0,75802.34,0.0,-0.36804,0.00015,24.32544]
[1777480231263,39.0,75802.76,0.0,-0.36797,0.00015,24.32404]
[1777480231274,39.0,75802.76,0.0,-0.36797,0.00015,24.32404]
[1777480231319,39.0,75802.76,0.0,-0.36797,0.00015,24.32404]
[1777480231669,39.0,75802.33,0.0,-0.36802,0.00015,24.32177]
[1777480233097,39.0,75801.59,0.0,-0.36813,0.00015,24.32394]
[1777480233156,39.0,75801.59,0.0,-0.36813,0.00015,24.32394]
[1777480233187,39.0,75815.09,0.0,-0.36611,0.00015,24.28389]
[1777480233896,39.0,75815.09,0.0,-0.36611,0.00015,24.28389]
[1777480234361,39.0,75817.36,0.0,-0.36577,0.00015,24.27714]
[1777480234766,39.0,75817.36,0.0,-0.36577,0.00015,24.27714]
[1777480235367,39.0,75817.36,0.0,-0.36577,0.00015,24.27714]
[1777480235429,39.0,75817.36,0.0,-0.36577,0.00015,24.27714]
[1777480235445,39.0,75817.36,0.0,-0.36577,0.00015,24.27714]
[1777480235498,39.0,75821.72,0.0,-0.36513,0.00015,24.26425]
[1777480235713,39.0,75821.72,0.0,-0.36513,0.00015,24.26425]
[1777480236673,39.0,75834.69,0.0,-0.36319,0.00015,24.22507]
[1777480237379,39.0,75834.69,0.0,-0.36319,0.00015,24.22507]
[1777480237494,39.0,75829.92,0.0,-0.3639,0.00015,24.23956]
[1777480237964,39.0,75829.92,0.0,-0.3639,0.00015,24.23956]
[1777480238111,39.0,75829.92,0.0,-0.3639,0.00015,24.23956]
[1777480238416,39.0,75824.54,0.0,-0.36471,0.00015,24.25588]
[1777480240062,39.0,75822.74,0.0,-0.36498,0.00015,24.26135]
[1777480240215,39.01,75822.09,0.0,-0.36508,0.00015,24.26334]
[1777480245251,39.01,75824.64,0.0,-0.36471,0.00015,24.25586]
[1777480250611,39.01,75826.06,0.0,-0.3645,0.00015,24.25163]
[1777480251089,39.01,75825.89,0.0,-0.36452,0.00015,24.25214]
[1777480251524,39.01,75815.05,0.0,-0.36614,0.00015,24.28467]
[1777480253711,39.01,75808.43,0.0,-0.36713,0.00015,24.30433]
[1777480254161,39.01,75808.43,0.0,-0.36713,0.00015,24.30433]
[1777480254355,39.01,75807.39,0.0,-0.36729,0.00015,24.30742]
[1777480259754,39.01,75807.35,0.0,-0.3673,0.00015,24.30762]
[1777480260103,39.01,75807.35,0.0,-0.3673,0.00015,24.30762]
[1777480260142,39.01,75807.35,0.0,-0.3673,0.00015,24.30762]
[1777480260567,39.01,75794.51,0.0,-0.36922,0.00015,24.34526]
[1777480262384,39.01,75788.6,0.0,-0.3701,0.00015,24.36226]
[1777480264851,39.01,75795.03,0.0,-0.36914,0.00015,24.34359]
[1777480264865,39.01,75795.03,0.0,-0.36914,0.00015,24.34359]
[1777480265397,39.01,75797.73,0.0,-0.36873,0.00015,24.3357]
[1777480266710,39.01,75797.73,0.0,-0.36873,0.00015,24.3357]
[1777480267081,39.01,75799.93,0.0,-0.3684,0.00015,24.32913]
[1777480268316,39.01,75806.23,0.0,-0.36745,0.00015,24.31061]
[1777480268417,39.01,75807.4,0.0,-0.36728,0.00015,24.30722]
[1777480273455,39.01,75805.22,0.0,-0.36761,0.00015,24.31374]
[1777480278488,39.01,75805.01,0.0,-0.36764,0.00015,24.31436]
[1777480283542,39.01,75808.27,0.0,-0.36715,0.00015,24.30473]
[1777480284488,39.01,75808.27,0.0,-0.36715,0.00015,24.30473]
[1777480284586,39.01,75805.18,0.0,-0.36762,0.00015,24.31385]
[1777480285568,39.01,75805.18,0.0,-0.36762,0.00015,24.31385]
[1777480291578,39.01,75806.4,0.0,-0.36742,0.00015,24.30671]
[1777480292447,39.01,75806.4,0.0,-0.36742,0.00015,24.30671]
[1777480292600,39.01,75806.4,0.0,-0.36742,0.00015,24.30671]
[1777480292641,39.01,75806.4,0.0,-0.36742,0.00015,24.30671]
[1777480292654,39.01,75815.09,0.0,-0.36612,0.00015,24.28094]
[1777480294614,39.01,75814.9,0.0,-0.36615,0.00015,24.28153]
[1777480294651,39.01,75820.18,0.0,-0.36536,0.00015,24.26575]
[1777480300613,39.01,75824.79,0.0,-0.36468,0.00015,24.25204]
[1777480300714,39.01,75827.9,0.0,-0.36421,0.00015,24.24269]
[1777480302204,39.01,75827.59,0.0,-0.36426,0.00015,24.24367]
[1777480302656,39.01,75823.39,0.0,-0.36489,0.00015,24.25638]
[1777480303710,39.01,75823.39,0.0,-0.36489,0.00015,24.25638]
[1777480304673,39.01,75821.84,0.0,-0.36513,0.00015,24.26111]
[1777480305211,39.01,75821.84,0.0,-0.36513,0.00015,24.26111]
[1777480305443,39.01,75821.84,0.0,-0.36513,0.00015,24.26111]
[1777480305683,39.01,75819.54,0.0,-0.36547,0.00015,24.26804]
[1777480305908,39.01,75819.54,0.0,-0.36547,0.00015,24.26804]
[1777480306233,39.01,75819.54,0.0,-0.36547,0.00015,24.26804]
[1777480306724,39.01,75819.54,0.0,-0.36547,0.00015,24.26804]
[1777480306691,39.01,75802.59,0.0,-0.36801,0.00015,24.31832]
[1777480306853,39.01,75802.59,0.0,-0.36801,0.00015,24.31832]
[1777480306975,39.01,75802.59,0.0,-0.36801,0.00015,24.31832]
[1777480307209,39.01,75802.59,0.0,-0.36801,0.00015,24.31832]
[1777480307489,39.01,75802.59,0.0,-0.36801,0.00015,24.31832]
[1777480307698,39.01,75789.29,0.0,-0.37,0.00015,24.35707]
[1777480308315,39.01,75789.29,0.0,-0.37,0.00015,24.35707]
[1777480308433,39.01,75789.29,0.0,-0.37,0.00015,24.35707]
[1777480308706,39.01,75790.23,0.0,-0.36986,0.00015,24.35428]
[1777480309811,39.01,75796.7,0.0,-0.36889,0.00015,24.33549]
[1777480310850,39.01,75797.31,0.0,-0.36879,0.00015,24.33369]
[1777480311726,39.01,75796.54,0.0,-0.36891,0.00015,24.33592]
[1777480312816,39.01,75793.66,0.0,-0.36934,0.00015,24.34428]
[1777480313742,39.01,75795.12,0.0,-0.36912,0.00015,24.34]
[1777480314345,39.01,75795.12,0.0,-0.36912,0.00015,24.34]
[1777480314747,39.01,75792.78,0.0,-0.36947,0.00015,24.34678]
[1777480315656,39.01,75792.78,0.0,-0.36947,0.00015,24.34678]
[1777480315758,39.01,75793.67,0.0,-0.36933,0.00015,24.34416]
[1777480320465,39.01,75804.26,0.0,-0.36774,0.00015,24.31304]
[1777480321033,39.01,75804.26,0.0,-0.36774,0.00015,24.31304]
[1777480321608,39.01,75804.26,0.0,-0.36774,0.00015,24.31304]
[1777480321644,39.01,75804.26,0.0,-0.36774,0.00015,24.31304]
[1777480321708,39.01,75811.08,0.0,-0.36672,0.00015,24.29288]
[1777480322361,39.01,75811.08,0.0,-0.36672,0.00015,24.29288]
[1777480322910,39.01,75805.43,0.0,-0.36756,0.00015,24.30959]
[1777480323394,39.01,75805.43,0.0,-0.36756,0.00015,24.30959]
[1777480324138,39.01,75803.45,0.0,-0.36786,0.00015,24.31541]
[1777480324473,39.01,75799.17,0.0,-0.3685,0.00015,24.32794]
[1777480329855,39.01,75794.35,0.0,-0.36922,0.00015,24.34185]
[1777480332307,39.0,75786.37,0.0,-0.37041,0.00015,24.36485]
[1777480336343,39.0,75791.23,0.0,-0.36967,0.00015,24.35065]
[1777480336507,39.0,75800.01,0.0,-0.36835,0.00015,24.32501]
[1777480339196,39.0,75804.57,0.0,-0.36767,0.00015,24.31155]
[1777480344333,39.0,75805.76,0.0,-0.36749,0.00015,24.30799]
[1777480348623,39.0,75809.11,0.0,-0.36698,0.00015,24.29803]
[1777480348700,39.0,75809.19,0.0,-0.36697,0.00015,24.29778]
[1777480350230,39.0,75809.19,0.0,-0.36697,0.00015,24.29778]
[1777480350333,39.0,75817.73,0.0,-0.36569,0.00015,24.27236]
[1777480350951,39.0,75817.73,0.0,-0.36569,0.00015,24.27236]
[1777480351459,39.0,75821.11,0.0,-0.36517,0.00015,24.25872]
[1777480353741,39.0,75822.9,0.0,-0.36491,0.00015,24.25336]
[1777480354600,39.0,75826.06,0.0,-0.36444,0.00015,24.24389]
[1777480355279,39.0,75826.06,0.0,-0.36444,0.00015,24.24389]
[1777480355380,39.0,75828.5,0.0,-0.36407,0.00015,24.23654]
[1777480361074,39.0,75827.62,0.0,-0.36421,0.00015,24.2394]
[1777480366109,39.01,75823.35,0.0,-0.36486,0.00015,24.25249]
[1777480371144,39.01,75823.42,0.0,-0.36486,0.00015,24.25247]
[1777480376183,39.01,75829.54,0.0,-0.36396,0.00015,24.23428]
[1777480381215,39.02,75830.89,0.0,-0.36377,0.00015,24.23044]
[1777480386848,39.02,75832.35,0.0,-0.36356,0.00015,24.22618]
[1777480393035,39.02,75831.33,0.0,-0.36372,0.00015,24.22956]
[1777480394467,39.02,75830.85,0.0,-0.3638,0.00015,24.23106]
[1777480394568,39.02,75830.43,0.0,-0.36386,0.00015,24.23237]
[1777480395744,39.02,75830.43,0.0,-0.36386,0.00015,24.23237]
[1777480395824,39.02,75829.25,0.0,-0.36404,0.00015,24.23598]
[1777480397792,39.03,75829.25,0.0,-0.36404,0.00015,24.23602]
[1777480397328,39.03,75822.22,0.0,-0.36509,0.00015,24.25724]
[1777480398335,39.03,75819.91,0.0,-0.36544,0.00015,24.26419]
[1777480401137,39.03,75818.56,0.0,-0.36564,0.00015,24.26826]
[1777480401825,39.03,75818.56,0.0,-0.36564,0.00015,24.26826]
[1777480401832,39.03,75822.75,0.0,-0.36501,0.00015,24.25572]
[1777480404580,39.03,75822.78,0.0,-0.36501,0.00015,24.25568]
[1777480404681,39.03,75822.81,0.0,-0.36501,0.00015,24.25562]
[1777480405864,39.03,75822.81,0.0,-0.36501,0.00015,24.25562]
[1777480406393,39.03,75822.81,0.0,-0.36501,0.00015,24.25567]
[1777480406394,39.03,75817.7,0.0,-0.36577,0.00015,24.27097]
[1777480407887,39.03,75817.3,0.0,-0.36583,0.00015,24.27219]
[1777480408405,39.03,75818.1,0.0,-0.36572,0.00015,24.26982]
[1777480411935,39.03,75816.01,0.0,-0.36601,0.00015,24.27258]
[1777480412473,39.03,75816.01,0.0,-0.36601,0.00015,24.27258]
[1777480412571,39.03,75816.01,0.0,-0.36601,0.00015,24.27258]
[1777480412774,39.03,75818.42,0.0,-0.36566,0.00015,24.2654]
[1777480413981,39.03,75822.0,0.0,-0.36512,0.00015,24.2547]
[1777480414447,39.03,75821.58,0.0,-0.36519,0.00015,24.25597]
[1777480419482,39.03,75819.31,0.0,-0.36553,0.00015,24.26289]
[1777480423783,39.03,75816.12,0.0,-0.36601,0.00015,24.27249]
[1777480423794,39.03,75816.12,0.0,-0.36601,0.00015,24.27249]
[1777480423878,39.03,75811.56,0.0,-0.36669,0.00015,24.28607]
[1777480425234,39.03,75811.56,0.0,-0.36669,0.00015,24.28608]
[1777480425525,39.03,75811.92,0.0,-0.36664,0.00015,24.28503]
[1777480427405,39.03,75811.33,0.0,-0.36673,0.00015,24.28679]
[1777480427539,39.03,75810.94,0.0,-0.36679,0.00015,24.28796]
[1777480428325,39.03,75810.94,0.0,-0.36679,0.00015,24.28796]
[1777480428546,39.03,75808.44,0.0,-0.36716,0.00015,24.29537]
[1777480430156,39.04,75802.44,0.0,-0.36806,0.00015,24.31304]
[1777480430560,39.03,75799.36,0.0,-0.36852,0.00015,24.32205]
[1777480431043,39.03,75799.36,0.0,-0.36852,0.00015,24.32205]
[1777480431640,39.03,75787.66,0.0,-0.37027,0.00015,24.356]
[1777480432128,39.03,75787.66,0.0,-0.37027,0.00015,24.356]
[1777480432813,39.03,75780.66,0.0,-0.37132,0.00015,24.37607]
[1777480434651,39.03,75779.0,0.0,-0.37157,0.00015,24.38078]
[1777480434832,39.03,75777.6,0.0,-0.37178,0.00015,24.38472]
[1777480436254,39.03,75778.64,0.0,-0.37162,0.00015,24.3817]
[1777480436526,39.03,75778.64,0.0,-0.37162,0.00015,24.3817]
[1777480438641,39.03,75772.75,0.0,-0.3725,0.00015,24.3984]
[1777480438771,39.03,75772.75,0.0,-0.3725,0.00015,24.3984]
[1777480438822,39.03,75773.93,0.0,-0.37233,0.00015,24.39508]
[1777480443189,39.03,75773.87,0.0,-0.37234,0.00015,24.39533]
[1777480443791,39.03,75773.47,0.0,-0.3724,0.00015,24.39648]
[1777480446326,39.03,75775.87,0.0,-0.37204,0.00015,24.38969]
[1777480446672,39.03,75776.16,0.0,-0.372,0.00015,24.38888]
[1777480448791,39.03,75769.48,0.0,-0.373,0.00015,24.4078]
[1777480454664,39.03,75771.04,0.0,-0.37277,0.00015,24.40339]
[1777480459764,39.03,75777.12,0.0,-0.37186,0.00015,24.3862]
[1777480464799,39.04,75775.62,0.0,-0.37209,0.00015,24.39053]
[1777480465697,39.04,75775.62,0.0,-0.37209,0.00015,24.39053]
[1777480465704,39.04,75775.62,0.0,-0.37209,0.00015,24.39053]
[1777480465709,39.04,75775.62,0.0,-0.37209,0.00015,24.39053]
[1777480465808,39.04,75774.01,0.0,-0.37233,0.00015,24.39512]
[1777480467820,39.04,75764.81,0.0,-0.37372,0.00015,24.42113]
[1777480472857,39.04,75766.96,0.0,-0.37338,0.00015,24.41166]
[1777480477892,39.04,75766.87,0.0,-0.3734,0.00015,24.41194]
[1777480482928,39.04,75770.5,0.0,-0.37285,0.00015,24.40181]
[1777480483238,39.04,75770.5,0.0,-0.37285,0.00015,24.40181]
[1777480483260,39.04,75770.5,0.0,-0.37285,0.00015,24.40181]
[1777480483364,39.04,75770.5,0.0,-0.37285,0.00015,24.40181]
[1777480483424,39.04,75770.5,0.0,-0.37285,0.00015,24.40181]
[1777480483935,39.04,75770.59,0.0,-0.37284,0.00015,24.40157]
[1777480484113,39.04,75770.59,0.0,-0.37284,0.00015,24.40157]
[1777480484941,39.04,75787.65,0.0,-0.37028,0.00015,24.35288]
[1777480485389,39.04,75787.65,0.0,-0.37028,0.00015,24.35288]
[1777480485952,39.04,75801.15,0.0,-0.36825,0.00015,24.31364]
[1777480485994,39.04,75801.15,0.0,-0.36825,0.00015,24.31364]
[1777480486956,39.04,75802.78,0.0,-0.36801,0.00015,24.30885]
[1777480488486,39.04,75802.38,0.0,-0.36807,0.00015,24.31002]
[1777480488973,39.04,75800.0,0.0,-0.36842,0.00015,24.31697]
[1777480489849,39.04,75800.0,0.0,-0.36842,0.00015,24.31697]
[1777480489941,39.04,75800.0,0.0,-0.36842,0.00015,24.31697]
[1777480489979,39.04,75800.25,0.0,-0.36839,0.00015,24.31622]
[1777480490165,39.04,75800.25,0.0,-0.36839,0.00015,24.31622]
[1777480490435,39.04,75800.25,0.0,-0.36839,0.00015,24.31622]
[1777480490444,39.04,75800.25,0.0,-0.36839,0.00015,24.31622]
[1777480490985,39.04,75794.47,0.0,-0.36925,0.00015,24.33301]
[1777480492509,39.04,75793.2,0.0,-0.36944,0.00015,24.3367]
[1777480493810,39.04,75790.3,0.0,-0.36987,0.00015,24.34506]
[1777480494009,39.04,75789.15,0.0,-0.37004,0.00015,24.34834]
[1777480494779,39.04,75789.15,0.0,-0.37004,0.00015,24.34834]
[1777480495012,39.04,75798.01,0.0,-0.36871,0.00015,24.32257]
[1777480495255,39.04,75805.87,0.0,-0.36754,0.00015,24.29953]
[1777480496921,39.04,75805.87,0.0,-0.36754,0.00015,24.29953]
[1777480497011,39.04,75808.52,0.0,-0.36714,0.00015,24.29167]
[1777480500716,39.04,75809.17,0.0,-0.36704,0.00015,24.28972]
[1777480500994,39.04,75809.37,0.0,-0.36701,0.00015,24.28911]
[1777480501692,39.04,75809.37,0.0,-0.36701,0.00015,24.28911]
[1777480501789,39.04,75807.46,0.0,-0.36729,0.00015,24.29475]
[1777480502430,39.04,75807.46,0.0,-0.36729,0.00015,24.29475]
[1777480502518,39.03,75802.9,0.0,-0.36797,0.00015,24.30813]
[1777480503208,39.03,75802.9,0.0,-0.36797,0.00015,24.30813]
[1777480503748,39.03,75802.9,0.0,-0.36797,0.00015,24.30813]
[1777480503757,39.03,75802.9,0.0,-0.36797,0.00015,24.30813]
[1777480503850,39.03,75795.97,0.0,-0.36901,0.00015,24.32839]
[1777480506702,39.03,75793.6,0.0,-0.36936,0.00015,24.33521]
[1777480507008,39.03,75791.42,0.0,-0.36969,0.00015,24.34154]
[1777480507114,39.03,75791.42,0.0,-0.36969,0.00015,24.34154]
[1777480507689,39.03,75791.42,0.0,-0.36969,0.00015,24.34154]
[1777480509260,39.03,75785.19,0.0,-0.37063,0.00015,24.35951]
[1777480509262,39.03,75786.27,0.0,-0.37047,0.00015,24.35644]
[1777480514758,39.04,75785.16,0.0,-0.37064,0.00015,24.35977]
[1777480515213,39.04,75786.51,0.0,-0.37044,0.00015,24.35596]
[1777480515260,39.04,75788.36,0.0,-0.37016,0.00015,24.35063]
[1777480521194,39.04,75792.86,0.0,-0.3695,0.00015,24.33786]
[1777480526485,39.04,75791.0,0.0,-0.36978,0.00015,24.3434]
[1777480527250,39.05,75790.89,0.0,-0.3698,0.00015,24.34379]
[1777480527897,39.05,75790.89,0.0,-0.3698,0.00015,24.34379]
[1777480527999,39.05,75791.22,0.0,-0.36976,0.00015,24.34287]
[1777480528660,39.05,75791.22,0.0,-0.36976,0.00015,24.34287]
[1777480529323,39.05,75791.2,0.0,-0.36976,0.00015,24.34296]
[1777480531018,39.05,75791.91,0.0,-0.36966,0.00015,24.34094]
[1777480540328,39.05,75795.1,0.0,-0.36918,0.00015,24.32856]
[1777480544523,39.06,75797.4,0.0,-0.36884,0.00015,24.32202]
[1777480545468,39.06,75801.54,0.0,-0.36823,0.00015,24.30997]
[1777480545554,39.06,75803.57,0.0,-0.36792,0.00015,24.30396]
[1777480546674,39.06,75803.57,0.0,-0.36792,0.00015,24.30396]
[1777480546721,39.06,75803.57,0.0,-0.36792,0.00015,24.30396]
[1777480546772,39.05,75804.88,0.0,-0.36772,0.00015,24.30007]
[1777480547465,39.05,75804.88,0.0,-0.36772,0.00015,24.30007]
[1777480548034,39.05,75808.22,0.0,-0.36722,0.00015,24.29018]
[1777480552840,39.05,75810.01,0.0,-0.36695,0.00015,24.28476]
[1777480553049,39.05,75806.97,0.0,-0.3674,0.00015,24.29371]
[1777480553557,39.05,75806.97,0.0,-0.3674,0.00015,24.29371]
[1777480553643,39.05,75794.53,0.0,-0.36926,0.00015,24.33013]
[1777480556684,39.05,75793.02,0.0,-0.36949,0.00015,24.33458]
[1777480561625,39.05,75793.29,0.0,-0.36946,0.00015,24.33392]
[1777480561726,39.06,75797.49,0.0,-0.36883,0.00015,24.32174]
[1777480562777,39.06,75797.49,0.0,-0.36883,0.00015,24.32174]
[1777480563650,39.06,75798.09,0.0,-0.36874,0.00015,24.32003]
[1777480563656,39.06,75798.09,0.0,-0.36874,0.00015,24.32003]
[1777480563751,39.06,75799.35,0.0,-0.36855,0.00015,24.31639]
[1777480567695,39.06,75801.57,0.0,-0.36823,0.00015,24.31003]
[1777480567708,39.06,75799.91,0.0,-0.36848,0.00015,24.31493]
[1777480572377,39.06,75798.38,0.0,-0.36872,0.00015,24.31956]
[1777480572620,39.06,75791.74,0.0,-0.36971,0.00015,24.33886]
[1777480573624,39.06,75791.74,0.0,-0.36971,0.00015,24.33886]
[1777480573856,39.06,75791.74,0.0,-0.36971,0.00015,24.33886]
[1777480574043,39.06,75786.69,0.0,-0.37047,0.00015,24.35346]
[1777480574479,39.06,75786.69,0.0,-0.37047,0.00015,24.35346]
[1777480574751,39.06,75786.69,0.0,-0.37047,0.00015,24.35346]
[1777480575113,39.06,75757.68,0.0,-0.37483,0.00015,24.43542]
[1777480575262,39.06,75757.68,0.0,-0.37483,0.00015,24.43542]
[1777480575551,39.06,75757.68,0.0,-0.37483,0.00015,24.43542]
[1777480575877,39.06,75742.88,0.0,-0.37706,0.00015,24.47613]
[1777480576416,39.06,75742.88,0.0,-0.37706,0.00015,24.47613]
[1777480576636,39.06,75742.88,0.0,-0.37706,0.00015,24.47613]
[1777480576716,39.06,75742.88,0.0,-0.37706,0.00015,24.47613]
[1777480576805,39.06,75740.06,0.0,-0.37749,0.00015,24.48384]
[1777480577505,39.06,75740.06,0.0,-0.37749,0.00015,24.48384]
[1777480577947,39.06,75741.25,0.0,-0.37731,0.00015,24.48063]
[1777480579662,39.06,75741.25,0.0,-0.37731,0.00015,24.48065]
[1777480579679,39.06,75741.25,0.0,-0.37731,0.00015,24.48065]
[1777480579895,39.07,75741.04,0.0,-0.37735,0.00015,24.48124]
[1777480581680,39.07,75740.84,0.0,-0.37738,0.00015,24.48181]
[1777480581737,39.07,75739.79,0.0,-0.37754,0.00015,24.48467]
[1777480586125,39.07,75739.34,0.0,-0.37761,0.00015,24.48595]
[1777480586670,39.07,75736.67,0.0,-0.37801,0.00015,24.49321]
[1777480591552,39.07,75735.53,0.0,-0.37819,0.00015,24.49633]
[1777480591807,39.07,75737.26,0.0,-0.37791,0.00015,24.48818]
[1777480597746,39.07,75735.6,0.0,-0.37817,0.00015,24.49276]
[1777480602886,39.07,75735.52,0.0,-0.37818,0.00015,24.49306]
[1777480605612,39.07,75734.61,0.0,-0.37832,0.00015,24.49554]
[1777480605924,39.07,75727.61,0.0,-0.37938,0.00015,24.51431]
[1777480606595,39.07,75727.61,0.0,-0.37938,0.00015,24.51431]
[1777480606664,39.07,75727.61,0.0,-0.37938,0.00015,24.51431]
[1777480606825,39.07,75715.45,0.0,-0.38122,0.00015,24.5465]
[1777480607690,39.07,75715.45,0.0,-0.38122,0.00015,24.5465]
[1777480607824,39.07,75715.53,0.0,-0.38121,0.00015,24.54629]
[1777480608547,39.07,75715.53,0.0,-0.38121,0.00015,24.54629]
[1777480608852,39.07,75715.53,0.0,-0.38121,0.00015,24.54629]
[1777480608900,39.07,75709.24,0.0,-0.38216,0.00015,24.56271]
[1777480611829,39.07,75707.39,0.0,-0.38244,0.00015,24.56747]
[1777480611926,39.07,75698.14,0.0,-0.38384,0.00015,24.59131]
[1777480612234,39.07,75698.14,0.0,-0.38384,0.00015,24.59131]
[1777480612974,39.07,75698.14,0.0,-0.38384,0.00015,24.59131]
[1777480613042,39.07,75698.14,0.0,-0.38384,0.00015,24.59131]
[1777480613065,39.07,75698.14,0.0,-0.38384,0.00015,24.59131]
[1777480613081,39.07,75695.69,0.0,-0.38421,0.00015,24.59755]
[1777480614289,39.07,75695.69,0.0,-0.38421,0.00015,24.59758]
[1777480614302,39.07,75695.69,0.0,-0.38421,0.00015,24.59758]
[1777480615622,39.07,75705.47,0.0,-0.38273,0.00015,24.57238]
[1777480615647,39.07,75705.47,0.0,-0.38273,0.00015,24.57238]
[1777480615881,39.07,75704.89,0.0,-0.38281,0.00015,24.57385]
[1777480616297,39.07,75704.89,0.0,-0.38281,0.00015,24.57385]
[1777480617069,39.07,75707.5,0.0,-0.38242,0.00015,24.56705]
[1777480618262,39.07,75707.23,0.0,-0.38246,0.00015,24.56773]
[1777480618901,39.07,75707.94,0.0,-0.38235,0.00015,24.56586]
[1777480621727,39.07,75704.5,0.0,-0.38287,0.00015,24.57473]
[1777480621737,39.07,75704.5,0.0,-0.38287,0.00015,24.57473]
[1777480621922,39.07,75704.5,0.0,-0.38286,0.00015,24.5747]
[1777480622363,39.07,75704.5,0.0,-0.38286,0.00015,24.5747]
[1777480623038,39.07,75701.19,0.0,-0.38337,0.00015,24.58321]
[1777480623643,39.07,75701.19,0.0,-0.38337,0.00015,24.58321]
[1777480623652,39.07,75701.19,0.0,-0.38337,0.00015,24.58321]
[1777480623938,39.07,75701.19,0.0,-0.38336,0.00015,24.58318]
[1777480626314,39.07,75698.09,0.0,-0.38384,0.00015,24.59115]
[1777480626957,39.07,75696.08,0.0,-0.38414,0.00015,24.59634]
[1777480628624,39.07,75696.74,0.0,-0.38404,0.00015,24.59468]
[1777480630406,39.07,75698.35,0.0,-0.3838,0.00015,24.59063]
[1777480630413,39.07,75698.35,0.0,-0.3838,0.00015,24.59063]
[1777480630985,39.07,75702.71,0.0,-0.38314,0.00015,24.57938]
[1777480631559,39.07,75702.71,0.0,-0.38314,0.00015,24.57938]
[1777480631646,39.07,75702.71,0.0,-0.38314,0.00015,24.57938]
[1777480632241,39.07,75705.13,0.0,-0.38277,0.00015,24.5731]
[1777480633057,39.07,75705.13,0.0,-0.38277,0.00015,24.5731]
[1777480634409,39.07,75704.16,0.0,-0.38292,0.00015,24.57556]
[1777480635013,39.07,75704.8,0.0,-0.38282,0.00015,24.57388]
[1777480639683,39.06,75706.69,0.0,-0.38253,0.00015,24.56888]
[1777480640050,39.06,75705.19,0.0,-0.38275,0.00015,24.57275]
[1777480643812,39.06,75704.08,0.0,-0.38291,0.00015,24.57552]
[1777480644192,39.06,75697.13,0.0,-0.38397,0.00015,24.5934]
[1777480645187,39.06,75688.37,0.0,-0.3853,0.00015,24.61572]
[1777480650558,39.06,75690.87,0.0,-0.38493,0.00015,24.60948]
[1777480650631,39.06,75690.87,0.0,-0.38493,0.00015,24.60948]
[1777480651126,39.06,75688.94,0.0,-0.38521,0.00015,24.61092]
[1777480652390,39.07,75687.75,0.0,-0.38539,0.00015,24.61397]
[1777480653141,39.07,75685.9,0.0,-0.38567,0.00015,24.61865]
[1777480654677,39.07,75687.43,0.0,-0.38544,0.00015,24.61481]
[1777480655155,39.07,75687.33,0.0,-0.38546,0.00015,24.61508]
[1777480659203,39.07,75685.39,0.0,-0.38576,0.00015,24.62002]
[1777480660188,39.07,75688.41,0.0,-0.3853,0.00015,24.61243]
[1777480662293,39.07,75689.5,0.0,-0.38514,0.00015,24.60972]
[1777480662318,39.07,75689.5,0.0,-0.38514,0.00015,24.60972]
[1777480662345,39.07,75689.5,0.0,-0.38514,0.00015,24.60972]
[1777480662351,39.07,75689.5,0.0,-0.38514,0.00015,24.60972]
[1777480662404,39.07,75689.5,0.0,-0.38514,0.00015,24.60972]
[1777480662622,39.07,75689.5,0.0,-0.38514,0.00015,24.60972]
[1777480662887,39.07,75689.5,0.0,-0.38514,0.00015,24.60972]
[1777480663210,39.07,75690.98,0.0,-0.38491,0.00015,24.60599]
[1777480663252,39.07,75690.98,0.0,-0.38491,0.00015,24.60599]
[1777480664244,39.07,75690.98,0.0,-0.38491,0.00015,24.60599]
[1777480664221,39.07,75701.29,0.0,-0.38334,0.00015,24.57961]
[1777480664539,39.07,75701.29,0.0,-0.38334,0.00015,24.57961]
[1777480665225,39.07,75704.54,0.0,-0.38285,0.00015,24.57119]
[1777480665710,39.07,75704.54,0.0,-0.38285,0.00015,24.57119]
[1777480666814,39.07,75708.68,0.0,-0.38222,0.00015,24.56043]
[1777480667241,39.07,75710.91,0.0,-0.38188,0.00015,24.5546]
[1777480669289,39.07,75716.0,0.0,-0.38111,0.00015,24.54126]
[1777480669304,39.07,75716.0,0.0,-0.38111,0.00015,24.54126]
[1777480669375,39.07,75716.0,0.0,-0.38111,0.00015,24.54126]
[1777480669446,39.07,75716.0,0.0,-0.38111,0.00015,24.54126]
[1777480670263,39.07,75721.84,0.0,-0.38023,0.00015,24.52585]
[1777480670340,39.07,75721.84,0.0,-0.38023,0.00015,24.52585]
[1777480671169,39.07,75721.84,0.0,-0.38023,0.00015,24.52585]
[1777480671269,39.07,75732.23,0.0,-0.37865,0.00015,24.49816]
[1777480672021,39.07,75732.23,0.0,-0.37865,0.00015,24.49816]
[1777480672276,39.07,75733.88,0.0,-0.37841,0.00015,24.49375]
[1777480672685,39.07,75733.88,0.0,-0.37841,0.00015,24.49375]
[1777480672902,39.07,75733.88,0.0,-0.37841,0.00015,24.49375]
[1777480672977,39.07,75740.05,0.0,-0.37747,0.00015,24.47708]
[1777480674912,39.07,75740.35,0.0,-0.37743,0.00015,24.47629]
[1777480675000,39.07,75737.28,0.0,-0.3779,0.00015,24.48464]
[1777480675711,39.07,75737.28,0.0,-0.3779,0.00015,24.48464]
[1777480676454,39.07,75738.19,0.0,-0.37776,0.00015,24.4822]
[1777480676527,39.07,75738.19,0.0,-0.37776,0.00015,24.4822]
[1777480676891,39.07,75738.19,0.0,-0.37776,0.00015,24.4822]
[1777480676951,39.07,75738.19,0.0,-0.37776,0.00015,24.4822]
[1777480676968,39.07,75737.95,0.0,-0.3778,0.00015,24.48287]
[1777480677399,39.07,75737.95,0.0,-0.3778,0.00015,24.48287]
[1777480678141,39.07,75737.95,0.0,-0.3778,0.00015,24.48287]
[1777480678243,39.07,75721.44,0.0,-0.38029,0.00015,24.52707]
[1777480678799,39.07,75721.44,0.0,-0.38029,0.00015,24.52707]
[1777480678819,39.07,75715.81,0.0,-0.38115,0.00015,24.54191]
[1777480684124,39.07,75718.97,0.0,-0.38067,0.00015,24.53354]
[1777480684176,39.07,75724.8,0.0,-0.37978,0.00015,24.5181]
[1777480684615,39.07,75724.8,0.0,-0.37978,0.00015,24.5181]
[1777480685924,39.07,75726.43,0.0,-0.37954,0.00015,24.51376]
[1777480687048,39.07,75726.48,0.0,-0.37953,0.00015,24.51364]
[1777480687127,39.07,75729.43,0.0,-0.37908,0.00015,24.50577]
[1777480692663,39.07,75730.01,0.0,-0.379,0.00015,24.50428]
[1777480693109,39.07,75730.01,0.0,-0.379,0.00015,24.50428]
[1777480693202,39.07,75730.92,0.0,-0.37886,0.00015,24.50187]
[1777480696720,39.07,75731.88,0.0,-0.37872,0.00015,24.49933]
[1777480701924,39.07,75730.88,0.0,-0.37887,0.00015,24.5021]
[1777480701976,39.07,75730.88,0.0,-0.37887,0.00015,24.5021]
[1777480702029,39.07,75730.88,0.0,-0.37887,0.00015,24.5021]
[1777480702779,39.07,75731.49,0.0,-0.37878,0.00015,24.5005]
[1777480702808,39.07,75731.49,0.0,-0.37878,0.00015,24.5005]
[1777480703603,39.07,75745.53,0.0,-0.37666,0.00015,24.46252]
[1777480705258,39.07,75745.53,0.0,-0.37666,0.00015,24.46252]
[1777480705947,39.08,75749.8,0.0,-0.37602,0.00015,24.4509]
[1777480710298,39.08,75751.34,0.0,-0.3758,0.00015,24.4468]
[1777480710549,39.08,75753.57,0.0,-0.37547,0.00015,24.44075]
[1777480715585,39.08,75746.68,0.0,-0.3765,0.00015,24.45638]
[1777480720621,39.09,75753.35,0.0,-0.37551,0.00015,24.43827]
[1777480725656,39.09,75759.12,0.0,-0.37465,0.00015,24.42254]
[1777480731308,39.09,75758.54,0.0,-0.37475,0.00015,24.42436]
[1777480731420,39.1,75761.01,0.0,-0.37438,0.00015,24.41755]
[1777480732065,39.1,75761.01,0.0,-0.37438,0.00015,24.41755]
[1777480732563,39.1,75761.14,0.0,-0.37436,0.00015,24.41724]
[1777480733604,39.1,75762.63,0.0,-0.37414,0.00015,24.41314]
[1777480733931,39.1,75763.87,0.0,-0.37396,0.00015,24.40974]
[1777480739998,39.1,75761.21,0.0,-0.37437,0.00015,24.41745]
[1777480740377,39.1,75764.22,0.0,-0.37392,0.00015,24.40912]
[1777480741811,39.11,75764.22,0.0,-0.37392,0.00015,24.40918]
[1777480743678,39.11,75767.84,0.0,-0.37338,0.00015,24.39918]
[1777480743889,39.11,75768.28,0.0,-0.37332,0.00015,24.39802]
[1777480748817,39.11,75777.96,0.0,-0.37188,0.00015,24.371]
[1777480750124,39.11,75777.96,0.0,-0.37188,0.00015,24.371]
[1777480750255,39.11,75777.96,0.0,-0.37188,0.00015,24.371]
[1777480750273,39.11,75779.16,0.0,-0.3717,0.00015,24.3676]
[1777480751615,39.11,75781.1,0.0,-0.37141,0.00015,24.36208]
[1777480751848,39.11,75781.1,0.0,-0.37141,0.00015,24.36209]
[1777480756877,39.12,75780.88,0.0,-0.37145,0.00015,24.36276]
[1777480761911,39.12,75778.25,0.0,-0.37184,0.00015,24.37029]
[1777480762476,39.12,75778.25,0.0,-0.37184,0.00015,24.37029]
[1777480762488,39.12,75778.25,0.0,-0.37184,0.00015,24.37029]
[1777480762918,39.12,75775.58,0.0,-0.37225,0.00015,24.37786]
[1777480767953,39.12,75774.85,0.0,-0.37235,0.00015,24.37992]
[1777480768726,39.12,75774.85,0.0,-0.37235,0.00015,24.37992]
[1777480768960,39.12,75774.34,0.0,-0.37243,0.00015,24.38136]
[1777480769530,39.12,75774.34,0.0,-0.37243,0.00015,24.38136]
[1777480770165,39.12,75774.34,0.0,-0.37243,0.00015,24.38136]
[1777480771087,39.12,75772.84,0.0,-0.37266,0.00015,24.38559]
[1777480771181,39.12,75773.07,0.0,-0.37261,0.00015,24.38143]
[1777480772344,39.12,75773.07,0.0,-0.37261,0.00015,24.38143]
[1777480772988,39.12,75772.76,0.0,-0.37265,0.00015,24.3823]
[1777480775832,39.12,75772.57,0.0,-0.37268,0.00015,24.38283]
[1777480780127,39.12,75774.08,0.0,-0.37245,0.00015,24.37856]
[1777480782150,39.12,75773.08,0.0,-0.3726,0.00015,24.38138]
[1777480782158,39.12,75773.04,0.0,-0.37261,0.00015,24.3815]
[1777480786649,39.12,75772.68,0.0,-0.37267,0.00015,24.38251]
[1777480787089,39.12,75774.89,0.0,-0.37233,0.00015,24.37627]
[1777480789115,39.12,75777.03,0.0,-0.37201,0.00015,24.37022]
[1777480790452,39.12,75782.88,0.0,-0.37114,0.00015,24.35359]
[1777480792761,39.11,75796.88,0.0,-0.36903,0.00015,24.31313]
[1777480792765,39.11,75796.88,0.0,-0.36903,0.00015,24.31313]
[1777480793132,39.11,75799.9,0.0,-0.36858,0.00015,24.3043]
[1777480794387,39.11,75799.9,0.0,-0.36858,0.00015,24.3043]
[1777480794252,39.11,75813.08,0.0,-0.36661,0.00015,24.26553]
[1777480795146,39.11,75813.08,0.0,-0.36661,0.00015,24.2655]
[1777480798187,39.11,75818.25,0.0,-0.36583,0.00015,24.25013]
[1777480798364,39.11,75818.25,0.0,-0.36583,0.00015,24.25013]
[1777480798371,39.11,75818.25,0.0,-0.36583,0.00015,24.25013]
[1777480798427,39.11,75821.08,0.0,-0.36541,0.00015,24.24168]
[1777480800332,39.11,75820.55,0.0,-0.36549,0.00015,24.24326]
[1777480800413,39.11,75822.2,0.0,-0.36524,0.00015,24.23834]
[1777480800842,39.11,75822.2,0.0,-0.36524,0.00015,24.23834]
[1777480800861,39.11,75822.2,0.0,-0.36524,0.00015,24.23834]
[1777480801158,39.11,75822.2,0.0,-0.36524,0.00015,24.23834]
[1777480801325,39.11,75828.88,0.0,-0.36425,0.00015,24.21828]
[1777480801800,39.11,75828.88,0.0,-0.36425,0.00015,24.21828]
[1777480802203,39.11,75828.88,0.0,-0.36425,0.00015,24.21829]
[1777480802449,39.11,75828.88,0.0,-0.36425,0.00015,24.21829]
[1777480803162,39.11,75828.88,0.0,-0.36425,0.00015,24.21829]
[1777480803179,39.11,75828.88,0.0,-0.36425,0.00015,24.21829]
[1777480803263,39.11,75838.07,0.0,-0.36288,0.00015,24.19047]
[1777480805551,39.11,75841.12,0.0,-0.36243,0.00015,24.18125]
[1777480806161,39.11,75841.12,0.0,-0.36243,0.00015,24.18125]
[1777480806234,39.11,75847.48,0.0,-0.36149,0.00015,24.1618]
[1777480811279,39.11,75850.62,0.0,-0.36102,0.00015,24.15206]
[1777480811366,39.11,75848.2,0.0,-0.36138,0.00015,24.15944]
[1777480811613,39.11,75848.2,0.0,-0.36138,0.00015,24.15944]
[1777480812271,39.11,75848.2,0.0,-0.36138,0.00015,24.15944]
[1777480812279,39.11,75848.2,0.0,-0.36138,0.00015,24.15944]
[1777480812374,39.11,75848.28,0.0,-0.36136,0.00015,24.15915]
[1777480813172,39.11,75848.28,0.0,-0.36136,0.00015,24.15915]
[1777480813277,39.11,75848.28,0.0,-0.36136,0.00015,24.15915]
[1777480817862,39.11,75850.55,0.0,-0.36102,0.00015,24.15198]
[1777480818100,39.11,75850.55,0.0,-0.36102,0.00015,24.15198]
[1777480818312,39.11,75848.45,0.0,-0.36133,0.00015,24.15851]
[1777480822235,39.11,75845.62,0.0,-0.36176,0.00015,24.16739]
[1777480822291,39.11,75845.62,0.0,-0.36176,0.00015,24.16739]
[1777480822392,39.11,75849.97,0.0,-0.36112,0.00015,24.15404]
[1777480822677,39.11,75849.97,0.0,-0.36112,0.00015,24.15404]
[1777480823347,39.11,75849.97,0.0,-0.36111,0.00015,24.154]
[1777480823525,39.11,75849.97,0.0,-0.36111,0.00015,24.154]
[1777480823536,39.11,75849.97,0.0,-0.36111,0.00015,24.154]
[1777480824458,39.11,75851.87,0.0,-0.36083,0.00015,24.1481]
[1777480825090,39.11,75851.87,0.0,-0.36083,0.00015,24.1481]
[1777480825651,39.11,75851.87,0.0,-0.36083,0.00015,24.14807]
[1777480831403,39.11,75854.08,0.0,-0.36048,0.00015,24.13747]
[1777480836438,39.11,75856.32,0.0,-0.36014,0.00015,24.13036]
[1777480841473,39.1,75858.23,0.0,-0.35985,0.00015,24.12425]
[1777480846507,39.1,75859.12,0.0,-0.35971,0.00015,24.12133]
[1777480849904,39.1,75859.23,0.0,-0.35969,0.00015,24.12092]
[1777480850915,39.1,75855.29,0.0,-0.36028,0.00015,24.13324]
[1777480851324,39.1,75854.79,0.0,-0.36035,0.00015,24.13485]
[1777480855808,39.11,75854.23,0.0,-0.36044,0.00015,24.1368]
[1777480855910,39.11,75856.32,0.0,-0.36014,0.00015,24.13037]
[1777480860384,39.11,75857.07,0.0,-0.36003,0.00015,24.1281]
[1777480860452,39.11,75857.17,0.0,-0.36001,0.00015,24.12772]
[1777480861037,39.11,75857.17,0.0,-0.36001,0.00015,24.12772]
[1777480861052,39.11,75857.17,0.0,-0.36001,0.00015,24.12772]
[1777480861138,39.11,75848.78,0.0,-0.36126,0.00015,24.1537]
[1777480861585,39.11,75848.78,0.0,-0.36126,0.00015,24.1537]
[1777480861596,39.11,75848.78,0.0,-0.36126,0.00015,24.1537]
[1777480861851,39.11,75848.78,0.0,-0.36126,0.00015,24.1537]
[1777480862184,39.11,75843.37,0.0,-0.36206,0.00015,24.17041]
[1777480863059,39.11,75843.37,0.0,-0.36206,0.00015,24.17041]
[1777480863235,39.11,75843.37,0.0,-0.36206,0.00015,24.17041]
[1777480863250,39.11,75834.62,0.0,-0.36337,0.00015,24.19715]
[1777480865421,39.11,75831.55,0.0,-0.36383,0.00015,24.20649]
[1777480865428,39.11,75831.55,0.0,-0.36383,0.00015,24.20649]
[1777480866225,39.11,75828.71,0.0,-0.36425,0.00015,24.21512]
[1777480866595,39.11,75828.71,0.0,-0.36425,0.00015,24.21512]
[1777480869119,39.11,75827.98,0.0,-0.36436,0.00015,24.21737]
[1777480869221,39.11,75823.18,0.0,-0.36508,0.00015,24.23181]
[1777480874708,39.11,75820.81,0.0,-0.36544,0.00015,24.23899]
[1777480878018,39.11,75814.78,0.0,-0.36634,0.00015,24.25699]
[1777480878094,39.11,75811.94,0.0,-0.36676,0.00015,24.2654]
[1777480880780,39.11,75806.95,0.0,-0.36751,0.00015,24.28011]
[1777480880941,39.11,75806.95,0.0,-0.36751,0.00015,24.28011]
[1777480881042,39.11,75805.06,0.0,-0.36779,0.00015,24.28566]
[1777480882686,39.11,75800.06,0.0,-0.36854,0.00015,24.30028]
[1777480883373,39.11,75799.62,0.0,-0.3686,0.00015,24.30155]
[1777480888378,39.11,75801.57,0.0,-0.36831,0.00015,24.29578]
[1777480890349,39.11,75801.01,0.0,-0.36839,0.00015,24.29738]
[1777480890357,39.11,75801.01,0.0,-0.36839,0.00015,24.29738]
[1777480890415,39.11,75801.01,0.0,-0.36839,0.00015,24.29738]
[1777480890441,39.11,75800.56,0.0,-0.36846,0.00015,24.29867]
[1777480891381,39.11,75800.56,0.0,-0.36846,0.00015,24.29867]
[1777480891453,39.11,75794.25,0.0,-0.36938,0.00015,24.31346]
[1777480893180,39.11,75794.7,0.0,-0.36932,0.00015,24.31215]
[1777480893274,39.11,75789.36,0.0,-0.37012,0.00015,24.32755]
[1777480897696,39.11,75789.53,0.0,-0.37008,0.00015,24.32688]
[1777480897869,39.11,75789.2,0.0,-0.37013,0.00015,24.32779]
[1777480900004,39.1,75788.46,0.0,-0.37024,0.00015,24.32987]
[1777480900107,39.1,75788.15,0.0,-0.37028,0.00015,24.33071]
[1777480906018,39.1,75789.54,0.0,-0.37006,0.00015,24.32646]
[1777480908191,39.1,75782.68,0.0,-0.37109,0.00015,24.34609]
[1777480908198,39.1,75782.68,0.0,-0.37109,0.00015,24.34609]
[1777480908292,39.1,75781.55,0.0,-0.37126,0.00015,24.34928]
[1777480909141,39.1,75781.55,0.0,-0.37126,0.00015,24.34928]
[1777480909243,39.1,75780.63,0.0,-0.37139,0.00015,24.35194]
[1777480913981,39.1,75792.38,0.0,-0.36964,0.00015,24.31831]
[1777480915040,39.1,75792.38,0.0,-0.36964,0.00015,24.31831]
[1777480915095,39.1,75792.38,0.0,-0.36964,0.00015,24.31831]
[1777480916457,39.1,75794.27,0.0,-0.36936,0.00015,24.31285]
[1777480916548,39.1,75795.39,0.0,-0.36919,0.00015,24.30957]
[1777480920680,39.1,75795.09,0.0,-0.36923,0.00015,24.31031]
[1777480921030,39.1,75795.09,0.0,-0.36922,0.00015,24.31027]
[1777480923115,39.1,75788.72,0.0,-0.37018,0.00015,24.32864]
[1777480923119,39.1,75784.98,0.0,-0.37074,0.00015,24.33938]
[1777480924122,39.1,75784.98,0.0,-0.37074,0.00015,24.33938]
[1777480924154,39.1,75784.75,0.0,-0.37077,0.00015,24.34008]
[1777480930093,39.1,75787.15,0.0,-0.37042,0.00015,24.33339]
[1777480935128,39.1,75783.79,0.0,-0.37093,0.00015,24.34316]
[1777480940252,39.1,75784.73,0.0,-0.3708,0.00015,24.34058]
[1777480940267,39.11,75792.71,0.0,-0.3696,0.00015,24.31763]
[1777480941945,39.1,75797.07,0.0,-0.36895,0.00015,24.30496]
[1777480942191,39.1,75797.38,0.0,-0.3689,0.00015,24.30406]
[1777480947228,39.1,75799.25,0.0,-0.36861,0.00015,24.2984]
[1777480952263,39.1,75802.43,0.0,-0.36811,0.00015,24.28538]
[1777480957299,39.1,75803.74,0.0,-0.36791,0.00015,24.28135]
[1777480962333,39.09,75805.63,0.0,-0.36762,0.00015,24.27563]
[1777480966992,39.09,75806.89,0.0,-0.36742,0.00015,24.27179]
[1777480967368,39.09,75806.69,0.0,-0.36745,0.00015,24.27235]
[1777480970413,39.09,75806.21,0.0,-0.36752,0.00015,24.2737]
[1777480970494,39.09,75805.45,0.0,-0.36763,0.00015,24.27587]
[1777480975037,39.09,75801.7,0.0,-0.36819,0.00015,24.28678]
[1777480975519,39.09,75794.92,0.0,-0.3692,0.00015,24.30645]
[1777480981467,39.08,75793.2,0.0,-0.36944,0.00015,24.31109]
[1777480986502,39.07,75797.84,0.0,-0.36873,0.00015,24.29731]
[1777480991537,39.07,75796.01,0.0,-0.36899,0.00015,24.30238]
[1777480996572,39.07,75798.8,0.0,-0.36856,0.00015,24.29399]
[1777481000315,39.06,75801.07,0.0,-0.36821,0.00015,24.2872]
[1777481000495,39.06,75801.07,0.0,-0.36821,0.00015,24.2872]
[1777481000600,39.06,75800.5,0.0,-0.3683,0.00015,24.28882]
[1777481005635,39.06,75804.21,0.0,-0.36773,0.00015,24.27772]
[1777481008580,39.06,75807.7,0.0,-0.36721,0.00015,24.26737]
[1777481009030,39.06,75808.25,0.0,-0.36712,0.00015,24.26571]
[1777481009440,39.06,75810.11,0.0,-0.36684,0.00015,24.26021]
[1777481011121,39.06,75814.0,0.0,-0.36626,0.00015,24.24864]
[1777481011223,39.06,75814.83,0.0,-0.36612,0.00015,24.24262]
[1777481012509,39.06,75814.83,0.0,-0.36612,0.00015,24.24262]
[1777481012610,39.06,75818.35,0.0,-0.36559,0.00015,24.2321]
[1777481013325,39.06,75818.35,0.0,-0.36559,0.00015,24.2321]
[1777481014047,39.06,75818.93,0.0,-0.36551,0.00015,24.23036]
[1777481014053,39.06,75818.93,0.0,-0.36551,0.00015,24.23036]
[1777481014056,39.06,75818.93,0.0,-0.36551,0.00015,24.23036]
[1777481014545,39.06,75818.93,0.0,-0.36551,0.00015,24.23036]
[1777481014647,39.06,75816.19,0.0,-0.36591,0.00015,24.23852]
[1777481017133,39.06,75815.36,0.0,-0.36604,0.00015,24.24098]
[1777481017234,39.06,75815.37,0.0,-0.36604,0.00015,24.24093]
[1777481022604,39.06,75815.45,0.0,-0.36602,0.00015,24.24064]
[1777481027555,39.05,75821.1,0.0,-0.36518,0.00015,24.22372]
[1777481027639,39.05,75821.56,0.0,-0.36511,0.00015,24.22235]
[1777481030510,39.06,75819.03,0.0,-0.36549,0.00015,24.22993]
[1777481030590,39.06,75818.5,0.0,-0.36557,0.00015,24.23152]
[1777481033199,39.06,75820.72,0.0,-0.36523,0.00015,24.22488]
[1777481033595,39.06,75822.1,0.0,-0.36503,0.00015,24.22076]
[1777481038869,39.06,75818.58,0.0,-0.36556,0.00015,24.23134]
[1777481043904,39.06,75816.57,0.0,-0.36586,0.00015,24.23737]
[1777481048939,39.06,75815.96,0.0,-0.36595,0.00015,24.2392]
[1777481053975,39.06,75815.5,0.0,-0.36602,0.00015,24.24058]
[1777481059009,39.06,75815.58,0.0,-0.36601,0.00015,24.24035]
[1777481061991,39.06,75815.4,0.0,-0.36603,0.00015,24.2409]
[1777481062042,39.06,75804.8,0.0,-0.36762,0.00015,24.27228]
[1777481063431,39.06,75804.8,0.0,-0.36762,0.00015,24.27228]
[1777481063510,39.06,75804.0,0.0,-0.36774,0.00015,24.27463]
[1777481064746,39.06,75801.46,0.0,-0.36812,0.00015,24.28207]
[1777481065698,39.06,75801.46,0.0,-0.36812,0.00015,24.28207]
[1777481065291,39.06,75797.68,0.0,-0.36869,0.00015,24.2931]
[1777481066057,39.06,75798.09,0.0,-0.36862,0.00015,24.29188]
[1777481069471,39.06,75795.33,0.0,-0.36903,0.00015,24.29985]
[1777481069572,39.05,75796.13,0.0,-0.36891,0.00015,24.29748]
[1777481072550,39.05,75812.02,0.0,-0.36651,0.00015,24.24713]
[1777481074594,39.05,75811.96,0.0,-0.36652,0.00015,24.2473]
[1777481074639,39.05,75811.62,0.0,-0.36657,0.00015,24.24829]
[1777481075229,39.05,75811.62,0.0,-0.36657,0.00015,24.24829]
[1777481076838,39.05,75813.01,0.0,-0.36636,0.00015,24.24416]
[1777481077135,39.05,75817.2,0.0,-0.36574,0.00015,24.23167]
[1777481082654,39.05,75814.43,0.0,-0.36615,0.00015,24.23995]
[1777481084435,39.05,75815.38,0.0,-0.36601,0.00015,24.23712]
[1777481084524,39.05,75815.38,0.0,-0.36601,0.00015,24.23712]
[1777481084626,39.05,75820.91,0.0,-0.36518,0.00015,24.22061]
[1777481084984,39.05,75820.91,0.0,-0.36518,0.00015,24.22061]
[1777481085192,39.05,75820.54,0.0,-0.36524,0.00015,24.22171]
[1777481090226,39.05,75823.42,0.0,-0.36481,0.00015,24.21318]
[1777481095212,39.06,75827.56,0.0,-0.3642,0.00015,24.20081]
[1777481095627,39.06,75827.56,0.0,-0.3642,0.00015,24.20081]
[1777481095666,39.06,75827.56,0.0,-0.3642,0.00015,24.20081]
[1777481095724,39.06,75827.56,0.0,-0.3642,0.00015,24.20081]
[1777481096097,39.06,75827.37,0.0,-0.36423,0.00015,24.20146]
[1777481096123,39.06,75827.37,0.0,-0.36423,0.00015,24.20146]
[1777481096269,39.06,75826.95,0.0,-0.36429,0.00015,24.20273]
[1777481097119,39.06,75826.95,0.0,-0.36429,0.00015,24.20273]
[1777481097201,39.06,75826.95,0.0,-0.36429,0.00015,24.20273]
[1777481097275,39.06,75830.83,0.0,-0.36372,0.00015,24.19103]
[1777481098130,39.06,75830.83,0.0,-0.36372,0.00015,24.19103]
[1777481098282,39.06,75832.51,0.0,-0.36347,0.00015,24.18598]
[1777481101275,39.06,75834.56,0.0,-0.36317,0.00015,24.17984]
[1777481101286,39.06,75834.56,0.0,-0.36317,0.00015,24.17984]
[1777481101344,39.06,75831.92,0.0,-0.36356,0.00015,24.18792]
[1777481103703,39.06,75824.32,0.0,-0.3647,0.00015,24.211]
[1777481104358,39.06,75824.32,0.0,-0.3647,0.00015,24.211]
[1777481104368,39.06,75824.32,0.0,-0.3647,0.00015,24.211]
[1777481104455,39.06,75819.57,0.0,-0.36541,0.00015,24.22525]
[1777481105531,39.06,75819.57,0.0,-0.36541,0.00015,24.22525]
[1777481105699,39.06,75819.57,0.0,-0.36541,0.00015,24.22525]
[1777481105625,39.06,75810.9,0.0,-0.36671,0.00015,24.25109]
[1777481106485,39.06,75810.9,0.0,-0.36671,0.00015,24.25109]
[1777481106499,39.06,75810.9,0.0,-0.36671,0.00015,24.25109]
[1777481106536,39.06,75799.42,0.0,-0.36843,0.00015,24.28489]
[1777481107795,39.06,75796.24,0.0,-0.3689,0.00015,24.29417]
[1777481108353,39.06,75796.67,0.0,-0.36884,0.00015,24.2929]
[1777481110047,39.06,75796.52,0.0,-0.36886,0.00015,24.2933]
[1777481110229,39.06,75796.52,0.0,-0.36886,0.00015,24.2933]
[1777481112648,39.06,75804.88,0.0,-0.3676,0.00015,24.26874]
[1777481113831,39.06,75805.02,0.0,-0.36758,0.00015,24.26833]
[1777481114395,39.06,75803.04,0.0,-0.36788,0.00015,24.27413]
[1777481119098,39.06,75799.59,0.0,-0.36839,0.00015,24.28416]
[1777481119434,39.06,75802.29,0.0,-0.36799,0.00015,24.27622]
[1777481123706,39.06,75800.37,0.0,-0.36827,0.00015,24.28179]
[1777481124467,39.06,75800.68,0.0,-0.36822,0.00015,24.28084]
[1777481124837,39.06,75800.68,0.0,-0.36822,0.00015,24.28084]
[1777481125685,39.06,75796.76,0.0,-0.36881,0.00015,24.29227]
[1777481131517,39.06,75797.8,0.0,-0.36864,0.00015,24.28568]
[1777481134674,39.06,75797.81,0.0,-0.36863,0.00015,24.28563]
[1777481134775,39.06,75801.92,0.0,-0.36802,0.00015,24.27359]
[1777481140580,39.05,75808.7,0.0,-0.367,0.00015,24.25355]
[1777481145615,39.05,75806.14,0.0,-0.36738,0.00015,24.26103]
[1777481150650,39.05,75806.47,0.0,-0.36733,0.00015,24.25999]
[1777481155685,39.05,75801.52,0.0,-0.36806,0.00015,24.27447]
[1777481160721,39.05,75803.82,0.0,-0.36771,0.00015,24.26763]
[1777481161567,39.05,75803.82,0.0,-0.36771,0.00015,24.26763]
[1777481161578,39.05,75803.82,0.0,-0.36771,0.00015,24.26763]
[1777481161731,39.05,75806.5,0.0,-0.36731,0.00015,24.25973]
[1777481162249,39.05,75806.5,0.0,-0.36731,0.00015,24.25973]
[1777481162412,39.05,75806.5,0.0,-0.36731,0.00015,24.25973]
[1777481162423,39.05,75806.5,0.0,-0.36731,0.00015,24.25973]
[1777481162737,39.05,75808.29,0.0,-0.36704,0.00015,24.25443]
[1777481164751,39.05,75820.43,0.0,-0.36523,0.00015,24.21832]
[1777481169782,39.05,75820.32,0.0,-0.36525,0.00015,24.21875]
[1777481174818,39.05,75822.6,0.0,-0.36492,0.00015,24.21202]
[1777481177464,39.05,75822.0,0.0,-0.36501,0.00015,24.21388]
[1777481177574,39.05,75821.66,0.0,-0.36506,0.00015,24.2149]
[1777481183477,39.06,75821.58,0.0,-0.36508,0.00015,24.21526]
[1777481184204,39.06,75821.38,0.0,-0.36511,0.00015,24.21588]
[1777481184222,39.06,75822.33,0.0,-0.36497,0.00015,24.21305]
[1777481187262,39.06,75821.86,0.0,-0.36504,0.00015,24.21452]
[1777481187363,39.06,75821.83,0.0,-0.36504,0.00015,24.21463]
[1777481188869,39.06,75823.22,0.0,-0.36484,0.00015,24.2105]
[1777481191757,39.06,75827.39,0.0,-0.36422,0.00015,24.19797]
[1777481191768,39.06,75827.39,0.0,-0.36422,0.00015,24.19797]
[1777481191938,39.06,75830.33,0.0,-0.36377,0.00015,24.18561]
[1777481197074,39.06,75834.13,0.0,-0.36321,0.00015,24.17428]
[1777481200502,39.06,75833.7,0.0,-0.36328,0.00015,24.17567]
[1777481200557,39.06,75831.03,0.0,-0.36368,0.00015,24.18381]
[1777481206034,39.07,75829.69,0.0,-0.36388,0.00015,24.18808]
[1777481207388,39.07,75829.69,0.0,-0.36388,0.00015,24.18808]
[1777481207489,39.07,75829.8,0.0,-0.36387,0.00015,24.18779]
[1777481211937,39.07,75830.24,0.0,-0.36381,0.00015,24.18661]
[1777481212711,39.07,75830.24,0.0,-0.36381,0.00015,24.18661]
[1777481212813,39.07,75829.58,0.0,-0.36391,0.00015,24.18868]
[1777481218226,39.07,75824.04,0.0,-0.36475,0.00015,24.20555]
[1777481224162,39.08,75821.74,0.0,-0.3651,0.00015,24.21267]
[1777481229197,39.08,75818.49,0.0,-0.36559,0.00015,24.22255]
[1777481229956,39.08,75818.49,0.0,-0.36559,0.00015,24.22255]
[1777481230206,39.08,75818.17,0.0,-0.36564,0.00015,24.22354]
[1777481234541,39.08,75822.61,0.0,-0.36498,0.00015,24.21033]
[1777481234642,39.08,75823.41,0.0,-0.36486,0.00015,24.20797]
[1777481240473,39.08,75818.07,0.0,-0.36567,0.00015,24.22412]
[1777481240575,39.08,75819.57,0.0,-0.36545,0.00015,24.21966]
[1777481241278,39.08,75819.57,0.0,-0.36545,0.00015,24.21966]
[1777481241365,39.08,75820.37,0.0,-0.36533,0.00015,24.2173]
[1777481245507,39.09,75820.51,0.0,-0.36531,0.00015,24.21697]
[1777481245608,39.09,75820.79,0.0,-0.36527,0.00015,24.21617]
[1777481248173,39.09,75820.21,0.0,-0.36536,0.00015,24.21797]
[1777481248330,39.09,75819.96,0.0,-0.3654,0.00015,24.21875]
[1777481249416,39.09,75819.96,0.0,-0.3654,0.00015,24.21875]
[1777481249440,39.09,75820.58,0.0,-0.36531,0.00015,24.21693]
[1777481251861,39.09,75820.74,0.0,-0.36529,0.00015,24.21648]
[1777481252427,39.09,75821.58,0.0,-0.36515,0.00015,24.21046]
[1777481252724,39.09,75821.58,0.0,-0.36515,0.00015,24.21046]
[1777481252802,39.09,75822.32,0.0,-0.36504,0.00015,24.20832]
[1777481253993,39.09,75822.32,0.0,-0.36504,0.00015,24.20832]
[1777481254741,39.09,75829.45,0.0,-0.36398,0.00015,24.18694]
[1777481257276,39.09,75830.18,0.0,-0.36388,0.00015,24.18484]
[1777481257365,39.09,75830.18,0.0,-0.36388,0.00015,24.18484]
[1777481257494,39.09,75834.77,0.0,-0.36319,0.00015,24.17092]
[1777481259554,39.09,75835.52,0.0,-0.36308,0.00015,24.16859]
[1777481259694,39.09,75838.58,0.0,-0.36262,0.00015,24.15922]
[1777481260626,39.09,75838.58,0.0,-0.36262,0.00015,24.15922]
[1777481260836,39.09,75838.58,0.0,-0.36262,0.00015,24.15922]
[1777481260721,39.09,75828.13,0.0,-0.36418,0.00015,24.19091]
[1777481261622,39.09,75828.13,0.0,-0.36418,0.00015,24.19091]
[1777481261854,39.09,75814.83,0.0,-0.36617,0.00015,24.23086]
[1777481262254,39.09,75814.83,0.0,-0.36617,0.00015,24.23086]
[1777481262626,39.09,75814.83,0.0,-0.36617,0.00015,24.23086]
[1777481262799,39.09,75814.83,0.0,-0.36617,0.00015,24.23086]
[1777481262843,39.09,75807.79,0.0,-0.36722,0.00015,24.25171]
[1777481262991,39.09,75807.79,0.0,-0.36722,0.00015,24.25171]
[1777481263762,39.09,75795.31,0.0,-0.36909,0.00015,24.28825]
[1777481265200,39.09,75795.31,0.0,-0.36909,0.00015,24.28826]
[1777481265215,39.09,75795.31,0.0,-0.36909,0.00015,24.28826]
[1777481265979,39.09,75792.97,0.0,-0.36944,0.00015,24.29503]
[1777481266459,39.09,75793.09,0.0,-0.36942,0.00015,24.29466]
[1777481270372,39.09,75793.65,0.0,-0.36933,0.00015,24.29295]
[1777481271237,39.09,75793.46,0.0,-0.36936,0.00015,24.29345]
[1777481276529,39.09,75797.44,0.0,-0.36876,0.00015,24.28176]
[1777481281561,39.09,75792.3,0.0,-0.36952,0.00015,24.29656]
[1777481282456,39.09,75786.24,0.0,-0.37043,0.00015,24.31401]
[1777481282570,39.09,75787.01,0.0,-0.37031,0.00015,24.31176]
[1777481283124,39.09,75787.01,0.0,-0.37031,0.00015,24.31176]
[1777481283663,39.09,75787.01,0.0,-0.37031,0.00015,24.31176]
[1777481289624,39.08,75789.05,0.0,-0.36999,0.00015,24.30549]
[1777481294659,39.08,75789.36,0.0,-0.36993,0.00015,24.30432]
[1777481296765,39.07,75790.21,0.0,-0.3698,0.00015,24.30181]
[1777481296938,39.07,75794.34,0.0,-0.36917,0.00015,24.28974]
[1777481302714,39.07,75798.22,0.0,-0.36858,0.00015,24.27824]
[1777481305716,39.07,75795.92,0.0,-0.36892,0.00015,24.28483]
[1777481305925,39.07,75794.38,0.0,-0.36915,0.00015,24.28927]
[1777481307854,39.07,75785.94,0.0,-0.37041,0.00015,24.31357]
[1777481308056,39.07,75785.94,0.0,-0.37041,0.00015,24.31357]
[1777481308955,39.07,75775.85,0.0,-0.37193,0.00015,24.34246]
[1777481309030,39.07,75775.85,0.0,-0.37193,0.00015,24.34246]
[1777481309877,39.07,75770.62,0.0,-0.37272,0.00015,24.35729]
[1777481311830,39.07,75770.42,0.0,-0.37275,0.00015,24.35785]
[1777481311881,39.07,75768.82,0.0,-0.37298,0.00015,24.35885]
[1777481317023,39.07,75770.19,0.0,-0.37277,0.00015,24.355]
[1777481319161,39.07,75770.22,0.0,-0.37276,0.00015,24.35491]
[1777481319708,39.07,75770.22,0.0,-0.37276,0.00015,24.35491]
[1777481319792,39.07,75770.22,0.0,-0.37276,0.00015,24.35491]
[1777481321585,39.07,75778.03,0.0,-0.37159,0.00015,24.33279]
[1777481322165,39.07,75781.49,0.0,-0.37107,0.00015,24.32294]
[1777481323131,39.07,75782.15,0.0,-0.37097,0.00015,24.32108]
[1777481323953,39.07,75782.15,0.0,-0.37097,0.00015,24.32108]
[1777481323968,39.07,75780.37,0.0,-0.37124,0.00015,24.3262]
[1777481324355,39.07,75780.37,0.0,-0.37124,0.00015,24.3262]
[1777481325992,39.07,75780.99,0.0,-0.37115,0.00015,24.32449]
[1777481326717,39.07,75780.99,0.0,-0.37115,0.00015,24.32449]
[1777481326883,39.07,75780.76,0.0,-0.37119,0.00015,24.32517]
[1777481327995,39.07,75781.65,0.0,-0.37106,0.00015,24.32266]
[1777481328899,39.07,75782.27,0.0,-0.37096,0.00015,24.32091]
[1777481333933,39.07,75791.82,0.0,-0.36952,0.00015,24.29319]
[1777481338969,39.07,75795.99,0.0,-0.36889,0.00015,24.28103]
[1777481344003,39.06,75794.91,0.0,-0.36904,0.00015,24.28394]
[1777481344711,39.06,75794.91,0.0,-0.36904,0.00015,24.28394]
[1777481344924,39.06,75792.63,0.0,-0.36938,0.00015,24.29051]
[1777481346255,39.06,75779.57,0.0,-0.37135,0.00015,24.32813]
[1777481350770,39.06,75779.15,0.0,-0.37141,0.00015,24.3294]
[1777481350864,39.06,75785.86,0.0,-0.37041,0.00015,24.31023]
[1777481356087,39.07,75787.01,0.0,-0.37024,0.00015,24.30709]
[1777481361699,39.07,75790.6,0.0,-0.36971,0.00015,24.29689]
[1777481367163,39.07,75793.26,0.0,-0.3693,0.00015,24.28893]
[1777481370773,39.06,75792.83,0.0,-0.36936,0.00015,24.29009]
[1777481370938,39.06,75792.83,0.0,-0.36936,0.00015,24.29009]
[1777481371005,39.06,75794.68,0.0,-0.36906,0.00015,24.28109]
[1777481372578,39.06,75802.19,0.0,-0.36794,0.00015,24.25911]
[1777481374611,39.06,75802.28,0.0,-0.36792,0.00015,24.25878]
[1777481374712,39.06,75799.24,0.0,-0.36837,0.00015,24.26769]
[1777481375434,39.06,75799.24,0.0,-0.36837,0.00015,24.26769]
[1777481375535,39.06,75800.66,0.0,-0.36816,0.00015,24.2635]
[1777481377163,39.06,75800.66,0.0,-0.36816,0.00015,24.26346]
[1777481377264,39.06,75801.01,0.0,-0.3681,0.00015,24.2624]
[1777481382293,39.06,75801.9,0.0,-0.36796,0.00015,24.25964]
[1777481382375,39.06,75798.68,0.0,-0.36845,0.00015,24.26903]
[1777481384863,39.06,75798.95,0.0,-0.3684,0.00015,24.2682]
[1777481384964,39.05,75799.49,0.0,-0.36832,0.00015,24.26653]
[1777481386003,39.05,75799.49,0.0,-0.36832,0.00015,24.26653]
[1777481386020,39.05,75792.29,0.0,-0.3694,0.00015,24.28747]
[1777481386527,39.05,75779.59,0.0,-0.3713,0.00015,24.32404]
[1777481387868,39.05,75779.59,0.0,-0.3713,0.00015,24.32404]
[1777481387920,39.05,75769.88,0.0,-0.37277,0.00015,24.35166]
[1777481388422,39.05,75762.57,0.0,-0.37387,0.00015,24.37222]
[1777481390742,39.06,75760.03,0.0,-0.37426,0.00015,24.37947]
[1777481393999,39.06,75752.17,0.0,-0.37546,0.00015,24.40156]
[1777481394700,39.06,75752.17,0.0,-0.37546,0.00015,24.40156]
[1777481394837,39.06,75749.95,0.0,-0.3758,0.00015,24.40768]
[1777481397240,39.07,75748.15,0.0,-0.37608,0.00015,24.41281]
[1777481397375,39.07,75747.68,0.0,-0.37615,0.00015,24.4141]
[1777481398653,39.07,75747.68,0.0,-0.37615,0.00015,24.4141]
[1777481398701,39.07,75746.54,0.0,-0.37632,0.00015,24.41728]
[1777481399896,39.07,75746.54,0.0,-0.37632,0.00015,24.41728]
[1777481399974,39.07,75745.47,0.0,-0.37649,0.00015,24.42032]
[1777481400328,39.07,75745.47,0.0,-0.37649,0.00015,24.42032]
[1777481400397,39.07,75745.08,0.0,-0.37655,0.00015,24.42139]
[1777481402410,39.07,75737.32,0.0,-0.37773,0.00015,24.44261]
[1777481404277,39.07,75735.82,0.0,-0.37796,0.00015,24.4467]
[1777481404292,39.07,75735.82,0.0,-0.37796,0.00015,24.4467]
[1777481404427,39.07,75735.75,0.0,-0.37797,0.00015,24.44693]
[1777481406984,39.07,75733.49,0.0,-0.37831,0.00015,24.45306]
[1777481407615,39.07,75733.49,0.0,-0.37831,0.00015,24.4531]
[1777481410899,39.08,75733.82,0.0,-0.37827,0.00015,24.45232]
[1777481410993,39.08,75733.53,0.0,-0.37832,0.00015,24.45318]
[1777481416507,39.08,75732.31,0.0,-0.37851,0.00015,24.45665]
[1777481421543,39.08,75733.61,0.0,-0.37833,0.00015,24.45336]
[1777481426579,39.09,75735.05,0.0,-0.37812,0.00015,24.44971]
[1777481431823,39.09,75737.08,0.0,-0.37782,0.00015,24.44442]
[1777481432005,39.09,75737.08,0.0,-0.37782,0.00015,24.44442]
[1777481433060,39.09,75738.39,0.0,-0.37762,0.00015,24.43752]
[1777481433917,39.09,75738.39,0.0,-0.37762,0.00015,24.43752]
[1777481434018,39.1,75736.92,0.0,-0.37784,0.00015,24.44155]
[1777481439669,39.1,75732.33,0.0,-0.37855,0.00015,24.45413]
[1777481444705,39.1,75734.77,0.0,-0.37819,0.00015,24.44775]
[1777481449739,39.11,75735.5,0.0,-0.37808,0.00015,24.44594]
[1777481453638,39.11,75733.2,0.0,-0.37844,0.00015,24.45228]
[1777481453846,39.11,75731.69,0.0,-0.37867,0.00015,24.45636]
[1777481458240,39.11,75726.73,0.0,-0.37943,0.00015,24.46975]
[1777481458820,39.11,75711.54,0.0,-0.38173,0.00015,24.5098]
[1777481459498,39.11,75711.54,0.0,-0.38173,0.00015,24.5098]
[1777481460007,39.11,75707.96,0.0,-0.38227,0.00015,24.51914]
[1777481465855,39.11,75713.11,0.0,-0.38149,0.00015,24.50567]
[1777481470888,39.11,75712.14,0.0,-0.38163,0.00015,24.50817]
[1777481475926,39.11,75709.68,0.0,-0.382,0.00015,24.51451]
[1777481479227,39.11,75707.97,0.0,-0.38226,0.00015,24.5189]
[1777481479951,39.11,75707.97,0.0,-0.38226,0.00015,24.5189]
[1777481484986,39.11,75710.43,0.0,-0.38188,0.00015,24.5124]
[1777481490023,39.1,75711.9,0.0,-0.38165,0.00015,24.50846]
[1777481490926,39.1,75711.9,0.0,-0.38165,0.00015,24.50846]
[1777481491030,39.1,75713.36,0.0,-0.38142,0.00015,24.50113]
[1777481491723,39.1,75713.36,0.0,-0.38142,0.00015,24.50113]
[1777481492035,39.1,75713.36,0.0,-0.38141,0.00015,24.50111]
[1777481494627,39.1,75713.29,0.0,-0.38142,0.00015,24.50126]
[1777481495057,39.1,75713.9,0.0,-0.38133,0.00015,24.49965]
[1777481500096,39.1,75713.29,0.0,-0.38142,0.00015,24.50118]
[1777481505127,39.1,75717.71,0.0,-0.38074,0.00015,24.48946]
[1777481506093,39.1,75717.71,0.0,-0.38074,0.00015,24.48946]
[1777481506134,39.1,75720.55,0.0,-0.38031,0.00015,24.48196]
[1777481506503,39.1,75720.55,0.0,-0.38031,0.00015,24.48196]
[1777481507382,39.1,75721.71,0.0,-0.38014,0.00015,24.47889]
[1777481508148,39.1,75726.57,0.0,-0.3794,0.00015,24.46599]
[1777481508213,39.1,75726.57,0.0,-0.3794,0.00015,24.46599]
[1777481508319,39.1,75726.57,0.0,-0.3794,0.00015,24.46599]
[1777481508356,39.1,75726.57,0.0,-0.3794,0.00015,24.46599]
[1777481508497,39.1,75726.57,0.0,-0.3794,0.00015,24.46599]
[1777481509154,39.1,75729.83,0.0,-0.37891,0.00015,24.45729]
[1777481514799,39.1,75731.69,0.0,-0.37863,0.00015,24.45241]
[1777481515983,39.1,75731.83,0.0,-0.37861,0.00015,24.45204]
[1777481516035,39.1,75728.18,0.0,-0.37917,0.00015,24.46184]
[1777481518228,39.1,75723.05,0.0,-0.37994,0.00015,24.4755]
[1777481519102,39.1,75723.05,0.0,-0.37994,0.00015,24.4755]
[1777481519120,39.1,75721.98,0.0,-0.3801,0.00015,24.47834]
[1777481520166,39.1,75721.98,0.0,-0.3801,0.00015,24.47834]
[1777481519336,39.1,75714.4,0.0,-0.38125,0.00015,24.49832]
[1777481520655,39.1,75707.15,0.0,-0.38235,0.00015,24.51723]
[1777481524182,39.1,75708.25,0.0,-0.38218,0.00015,24.51431]
[1777481524281,39.1,75710.57,0.0,-0.38183,0.00015,24.50825]
[1777481526312,39.1,75709.19,0.0,-0.38204,0.00015,24.51183]
[1777481526688,39.1,75705.22,0.0,-0.38264,0.00015,24.52213]
[1777481529746,39.1,75700.86,0.0,-0.3833,0.00015,24.53333]
[1777481529766,39.1,75700.88,0.0,-0.3833,0.00015,24.53328]
[1777481533028,39.1,75700.98,0.0,-0.38328,0.00015,24.53297]
[1777481533101,39.1,75700.88,0.0,-0.38329,0.00015,24.53317]
[1777481534024,39.1,75700.88,0.0,-0.38329,0.00015,24.53317]
[1777481534085,39.1,75688.73,0.0,-0.38514,0.00015,24.56423]
[1777481534718,39.1,75679.49,0.0,-0.38655,0.00015,24.58746]
[1777481537020,39.1,75679.49,0.0,-0.38655,0.00015,24.58749]
[1777481537181,39.1,75672.94,0.0,-0.38755,0.00015,24.60378]
[1777481538344,39.1,75668.09,0.0,-0.38829,0.00015,24.61574]
[1777481538988,39.1,75664.57,0.0,-0.38883,0.00015,24.62444]
[1777481544767,39.11,75665.6,0.0,-0.38869,0.00015,24.62223]
[1777481550448,39.11,75665.28,0.0,-0.38875,0.00015,24.62328]
[1777481555483,39.12,75667.09,0.0,-0.38847,0.00015,24.6155]
[1777481560601,39.12,75671.2,0.0,-0.38786,0.00015,24.6056]
[1777481563121,39.12,75670.02,0.0,-0.38804,0.00015,24.6086]
[1777481563222,39.12,75674.86,0.0,-0.38731,0.00015,24.5967]
[1777481568574,39.12,75674.63,0.0,-0.38734,0.00015,24.59733]
[1777481573984,39.13,75668.64,0.0,-0.38826,0.00015,24.61214]
[1777481577904,39.13,75666.13,0.0,-0.38864,0.00015,24.6183]
[1777481577933,39.13,75666.13,0.0,-0.38864,0.00015,24.6183]
[1777481578141,39.13,75666.13,0.0,-0.38864,0.00015,24.6183]
[1777481578224,39.13,75665.99,0.0,-0.38866,0.00015,24.61865]
[1777481578812,39.13,75665.99,0.0,-0.38866,0.00015,24.61865]
[1777481578881,39.13,75665.99,0.0,-0.38866,0.00015,24.61865]
[1777481579148,39.13,75682.9,0.0,-0.38609,0.00015,24.57678]
[1777481579423,39.13,75682.9,0.0,-0.38609,0.00015,24.57678]
[1777481579763,39.13,75681.03,0.0,-0.38637,0.00015,24.58147]
[1777481580330,39.13,75681.03,0.0,-0.38637,0.00015,24.58147]
[1777481580959,39.13,75681.03,0.0,-0.38637,0.00015,24.58147]
[1777481581228,39.13,75681.03,0.0,-0.38637,0.00015,24.58147]
[1777481581060,39.13,75677.39,0.0,-0.38693,0.00015,24.59058]
[1777481583290,39.13,75672.41,0.0,-0.38769,0.00015,24.60296]
[1777481584036,39.13,75672.41,0.0,-0.38769,0.00015,24.60296]
[1777481584088,39.13,75672.41,0.0,-0.38769,0.00015,24.60296]
[1777481584229,39.13,75672.41,0.0,-0.38769,0.00015,24.60296]
[1777481584253,39.13,75668.75,0.0,-0.38825,0.00015,24.61198]
[1777481584905,39.13,75668.75,0.0,-0.38825,0.00015,24.61198]
[1777481584945,39.13,75668.75,0.0,-0.38825,0.00015,24.61198]
[1777481585233,39.13,75685.7,0.0,-0.38567,0.00015,24.56993]
[1777481585264,39.13,75685.7,0.0,-0.38567,0.00015,24.56993]
[1777481585617,39.13,75685.7,0.0,-0.38567,0.00015,24.56993]
[1777481586097,39.13,75695.55,0.0,-0.38417,0.00015,24.54498]
[1777481587011,39.13,75695.4,0.0,-0.3842,0.00015,24.54539]
[1777481587585,39.13,75695.4,0.0,-0.3842,0.00015,24.54539]
[1777481587680,39.13,75695.4,0.0,-0.3842,0.00015,24.54539]
[1777481587704,39.13,75695.4,0.0,-0.3842,0.00015,24.54539]
[1777481587865,39.13,75695.4,0.0,-0.3842,0.00015,24.54539]
[1777481588242,39.13,75709.84,0.0,-0.38201,0.00015,24.50816]
[1777481588949,39.13,75709.84,0.0,-0.38201,0.00015,24.50816]
[1777481589256,39.13,75728.46,0.0,-0.37918,0.00015,24.45906]
[1777481589839,39.13,75738.5,0.0,-0.37767,0.00015,24.43209]
[1777481590720,39.13,75738.5,0.0,-0.37767,0.00015,24.43209]
[1777481590744,39.13,75738.5,0.0,-0.37767,0.00015,24.43209]
[1777481590988,39.13,75743.64,0.0,-0.37689,0.00015,24.41817]
[1777481592752,39.13,75746.07,0.0,-0.37653,0.00015,24.41165]
[1777481593568,39.13,75746.07,0.0,-0.37653,0.00015,24.41165]
[1777481593780,39.13,75741.93,0.0,-0.37716,0.00015,24.42298]
[1777481596125,39.13,75744.1,0.0,-0.37683,0.00015,24.41718]
[1777481596189,39.14,75743.54,0.0,-0.37692,0.00015,24.41875]
[1777481601814,39.14,75745.14,0.0,-0.37669,0.00015,24.41465]
[1777481604890,39.14,75745.17,0.0,-0.37669,0.00015,24.41467]
[1777481604940,39.14,75742.49,0.0,-0.3771,0.00015,24.42201]
[1777481609257,39.15,75735.46,0.0,-0.37817,0.00015,24.44123]
[1777481614904,39.15,75730.15,0.0,-0.37897,0.00015,24.45211]
[1777481619933,39.15,75730.6,0.0,-0.37891,0.00015,24.45101]
[1777481620150,39.15,75730.6,0.0,-0.37891,0.00015,24.45101]
[1777481620222,39.15,75733.68,0.0,-0.37844,0.00015,24.44281]
[1777481621535,39.15,75733.87,0.0,-0.37841,0.00015,24.4423]
[1777481621953,39.15,75733.13,0.0,-0.37853,0.00015,24.44431]
[1777481626989,39.16,75734.89,0.0,-0.37827,0.00015,24.43973]
[1777481632026,39.16,75736.27,0.0,-0.37807,0.00015,24.43616]
[1777481635240,39.16,75743.0,0.0,-0.37706,0.00015,24.41811]
[1777481637242,39.16,75743.0,0.0,-0.37706,0.00015,24.41811]
[1777481637871,39.16,75739.36,0.0,-0.37761,0.00015,24.42801]
[1777481639081,39.16,75734.11,0.0,-0.3784,0.00015,24.44219]
[1777481639154,39.16,75732.7,0.0,-0.37862,0.00015,24.446]
[1777481640049,39.16,75732.7,0.0,-0.37862,0.00015,24.446]
[1777481640301,39.16,75730.46,0.0,-0.37896,0.00015,24.45204]
[1777481641528,39.16,75730.41,0.0,-0.37897,0.00015,24.45217]
[1777481642103,39.16,75726.38,0.0,-0.37958,0.00015,24.46293]
[1777481647138,39.17,75722.88,0.0,-0.38011,0.00015,24.47226]
[1777481652172,39.17,75723.19,0.0,-0.38006,0.00015,24.47147]
[1777481657208,39.17,75725.63,0.0,-0.3797,0.00015,24.46504]
[1777481662244,39.17,75726.07,0.0,-0.37963,0.00015,24.4639]
[1777481664258,39.17,75732.72,0.0,-0.37863,0.00015,24.44619]
[1777481665189,39.17,75732.72,0.0,-0.37863,0.00015,24.44619]
[1777481665794,39.17,75737.31,0.0,-0.37794,0.00015,24.43388]
[1777481665818,39.17,75737.31,0.0,-0.37794,0.00015,24.43388]
[1777481665831,39.17,75737.31,0.0,-0.37794,0.00015,24.43388]
[1777481666271,39.17,75737.38,0.0,-0.37793,0.00015,24.43372]
[1777481666388,39.17,75737.38,0.0,-0.37793,0.00015,24.43372]
[1777481667165,39.17,75737.38,0.0,-0.37793,0.00015,24.43372]
[1777481668023,39.17,75737.66,0.0,-0.37789,0.00015,24.43299]
[1777481668285,39.17,75737.45,0.0,-0.37792,0.00015,24.43358]
[1777481669383,39.17,75737.65,0.0,-0.37789,0.00015,24.43306]
[1777481670298,39.17,75737.73,0.0,-0.37788,0.00015,24.43287]
[1777481670579,39.17,75737.73,0.0,-0.37788,0.00015,24.43287]
[1777481671306,39.17,75739.31,0.0,-0.37763,0.00015,24.42513]
[1777481676342,39.17,75738.06,0.0,-0.37782,0.00015,24.42861]
[1777481676832,39.17,75738.06,0.0,-0.37782,0.00015,24.42861]
[1777481677349,39.17,75738.0,0.0,-0.37783,0.00015,24.42879]
[1777481679363,39.17,75745.1,0.0,-0.37676,0.00015,24.40962]
[1777481685232,39.18,75745.43,0.0,-0.37672,0.00015,24.40886]
[1777481687438,39.18,75748.72,0.0,-0.37623,0.00015,24.4]
[1777481688089,39.18,75748.69,0.0,-0.37624,0.00015,24.40013]
[1777481689064,39.18,75748.69,0.0,-0.37624,0.00015,24.40013]
[1777481690080,39.18,75748.43,0.0,-0.37628,0.00015,24.40087]
[1777481690177,39.18,75750.43,0.0,-0.37598,0.00015,24.39544]
[1777481692434,39.18,75751.94,0.0,-0.37575,0.00015,24.39138]
[1777481692452,39.18,75751.94,0.0,-0.37575,0.00015,24.39138]
[1777481694138,39.18,75752.28,0.0,-0.37571,0.00015,24.39049]
[1777481694230,39.18,75754.75,0.0,-0.37534,0.00015,24.38379]
[1777481697745,39.19,75760.4,0.0,-0.3745,0.00015,24.36834]
[1777481697949,39.19,75765.25,0.0,-0.37377,0.00015,24.35485]
[1777481701261,39.19,75767.51,0.0,-0.37342,0.00015,24.34848]
[1777481702224,39.19,75767.01,0.0,-0.3735,0.00015,24.34984]
[1777481702317,39.19,75771.4,0.0,-0.37284,0.00015,24.33751]
[1777481707562,39.18,75771.46,0.0,-0.37282,0.00015,24.33727]
[1777481712598,39.18,75765.45,0.0,-0.37373,0.00015,24.35408]
[1777481717633,39.19,75757.94,0.0,-0.37486,0.00015,24.37513]
[1777481722668,39.19,75757.39,0.0,-0.37496,0.00015,24.37685]
[1777481727706,39.19,75756.58,0.0,-0.37509,0.00015,24.37927]
[1777481732738,39.2,75757.93,0.0,-0.37488,0.00015,24.37213]
[1777481737775,39.2,75756.52,0.0,-0.37509,0.00015,24.37613]
[1777481740054,39.2,75756.33,0.0,-0.37512,0.00015,24.37667]
[1777481740327,39.2,75753.58,0.0,-0.37554,0.00015,24.38429]
[1777481740667,39.2,75753.58,0.0,-0.37554,0.00015,24.38429]
[1777481740877,39.2,75747.89,0.0,-0.3764,0.00015,24.39987]
[1777481746837,39.21,75750.85,0.0,-0.37597,0.00015,24.39214]
[1777481749263,39.21,75751.72,0.0,-0.37584,0.00015,24.38982]
[1777481749340,39.21,75751.02,0.0,-0.37595,0.00015,24.3918]
[1777481749723,39.21,75751.02,0.0,-0.37595,0.00015,24.3918]
[1777481749800,39.21,75751.02,0.0,-0.37595,0.00015,24.3918]
[1777481750058,39.21,75751.02,0.0,-0.37595,0.00015,24.3918]
[1777481750391,39.21,75751.02,0.0,-0.37595,0.00015,24.3918]
[1777481750417,39.21,75751.02,0.0,-0.37595,0.00015,24.3918]
[1777481750155,39.21,75740.47,0.0,-0.37754,0.00015,24.42055]
[1777481751284,39.21,75738.05,0.0,-0.37791,0.00015,24.42718]
[1777481751889,39.21,75738.05,0.0,-0.37791,0.00015,24.42718]
[1777481757482,39.21,75736.94,0.0,-0.37809,0.00015,24.43035]
[1777481762951,39.22,75734.1,0.0,-0.37853,0.00015,24.43818]
[1777481765520,39.22,75737.07,0.0,-0.37808,0.00015,24.43028]
[1777481766254,39.22,75737.07,0.0,-0.37808,0.00015,24.43028]
[1777481772612,39.22,75734.66,0.0,-0.37846,0.00015,24.43699]
[1777481773257,39.22,75742.15,0.0,-0.37733,0.00015,24.41687]
[1777481775276,39.23,75749.79,0.0,-0.37618,0.00015,24.39618]
[1777481781188,39.23,75746.44,0.0,-0.37671,0.00015,24.40566]
[1777481786113,39.24,75737.93,0.0,-0.378,0.00015,24.42893]
[1777481790153,39.24,75734.03,0.0,-0.3786,0.00015,24.43956]
[1777481793276,39.24,75731.47,0.0,-0.37897,0.00015,24.44295]
[1777481794636,39.24,75735.95,0.0,-0.3783,0.00015,24.43104]
[1777481794735,39.24,75735.95,0.0,-0.3783,0.00015,24.43104]
[1777481795280,39.24,75743.96,0.0,-0.3771,0.00015,24.4095]
[1777481801332,39.25,75745.46,0.0,-0.37689,0.00015,24.4058]
[1777481807261,39.26,75746.26,0.0,-0.37678,0.00015,24.40388]
[1777481812297,39.26,75748.87,0.0,-0.3764,0.00015,24.39697]
[1777481817331,39.26,75750.16,0.0,-0.37621,0.00015,24.39367]
[1777481821724,39.27,75747.93,0.0,-0.37656,0.00015,24.39992]
[1777481828414,39.27,75745.25,0.0,-0.37697,0.00015,24.40744]
[1777481833450,39.27,75745.5,0.0,-0.37694,0.00015,24.40688]
[1777481838303,39.27,75748.15,0.0,-0.37655,0.00015,24.39979]
[1777481843519,39.28,75749.67,0.0,-0.37633,0.00015,24.39582]
[1777481846873,39.28,75750.23,0.0,-0.37625,0.00015,24.39435]
[1777481847158,39.28,75750.23,0.0,-0.37625,0.00015,24.39435]
[1777481847409,39.28,75750.75,0.0,-0.37617,0.00015,24.39296]
[1777481847887,39.28,75750.75,0.0,-0.37617,0.00015,24.39296]
[1777481848075,39.28,75755.7,0.0,-0.37543,0.00015,24.37945]
[1777481848878,39.28,75755.7,0.0,-0.37543,0.00015,24.37945]
[1777481849095,39.28,75761.62,0.0,-0.37454,0.00015,24.3631]
[1777481851053,39.28,75762.13,0.0,-0.37446,0.00015,24.36164]
[1777481851910,39.28,75761.72,0.0,-0.3745,0.00015,24.35926]
[1777481852011,39.28,75758.15,0.0,-0.37504,0.00015,24.36908]
[1777481857250,39.27,75754.68,0.0,-0.37555,0.00015,24.37849]
[1777481859999,39.27,75755.6,0.0,-0.37541,0.00015,24.37587]
[1777481860064,39.27,75755.26,0.0,-0.37546,0.00015,24.37678]
[1777481860619,39.27,75755.26,0.0,-0.37546,0.00015,24.37678]
[1777481860721,39.27,75752.68,0.0,-0.37585,0.00015,24.38381]
[1777481866680,39.27,75749.13,0.0,-0.37638,0.00015,24.3934]
[1777481871716,39.27,75745.28,0.0,-0.37697,0.00015,24.40409]
[1777481876751,39.28,75745.28,0.0,-0.37698,0.00015,24.40433]
[1777481881869,39.28,75742.0,0.0,-0.37748,0.00015,24.41338]
[1777481882432,39.28,75742.0,0.0,-0.37748,0.00015,24.41338]
[1777481882876,39.28,75743.16,0.0,-0.37731,0.00015,24.41034]
[1777481882900,39.28,75745.84,0.0,-0.37691,0.00015,24.40309]
[1777481888835,39.28,75751.0,0.0,-0.37612,0.00015,24.3889]
[1777481893870,39.28,75750.34,0.0,-0.37622,0.00015,24.3906]
[1777481898905,39.28,75747.14,0.0,-0.37669,0.00015,24.3992]
[1777481901173,39.28,75747.05,0.0,-0.3767,0.00015,24.3994]
[1777481901274,39.28,75744.29,0.0,-0.37712,0.00015,24.40688]
[1777481906543,39.28,75738.95,0.0,-0.37793,0.00015,24.4213]
[1777481906773,39.28,75738.79,0.0,-0.37795,0.00015,24.42173]
[1777481906960,39.28,75736.32,0.0,-0.37832,0.00015,24.42841]
[1777481907757,39.28,75736.32,0.0,-0.37832,0.00015,24.42841]
[1777481913110,39.28,75729.96,0.0,-0.37928,0.00015,24.44204]
[1777481919045,39.29,75729.64,0.0,-0.37934,0.00015,24.44309]
[1777481923324,39.29,75730.59,0.0,-0.3792,0.00015,24.44066]
[1777481923349,39.29,75737.04,0.0,-0.37823,0.00015,24.42348]
[1777481924401,39.29,75743.57,0.0,-0.37725,0.00015,24.40594]
[1777481924910,39.29,75743.57,0.0,-0.37725,0.00015,24.40594]
[1777481926030,39.29,75745.76,0.0,-0.37692,0.00015,24.40003]
[1777481926200,39.29,75745.76,0.0,-0.37692,0.00015,24.40003]
[1777481926438,39.29,75745.76,0.0,-0.37692,0.00015,24.40003]
[1777481926497,39.29,75748.07,0.0,-0.37657,0.00015,24.39378]
[1777481927362,39.29,75755.4,0.0,-0.37547,0.00015,24.37374]
[1777481931327,39.29,75755.8,0.0,-0.3754,0.00015,24.3726]
[1777481937172,39.29,75753.43,0.0,-0.37576,0.00015,24.37902]
[1777481942315,39.28,75752.63,0.0,-0.37587,0.00015,24.38115]
[1777481942941,39.28,75752.63,0.0,-0.37587,0.00015,24.38115]
[1777481943455,39.28,75752.33,0.0,-0.37592,0.00015,24.38196]
[1777481944550,39.28,75752.33,0.0,-0.37592,0.00015,24.38196]
[1777481944875,39.28,75752.15,0.0,-0.37595,0.00015,24.38244]
[1777481945781,39.28,75751.1,0.0,-0.3761,0.00015,24.38529]
[1777481945890,39.28,75751.1,0.0,-0.3761,0.00015,24.38529]
[1777481946600,39.28,75738.38,0.0,-0.37802,0.00015,24.41969]
[1777481947043,39.28,75738.38,0.0,-0.37802,0.00015,24.41969]
[1777481947243,39.28,75738.38,0.0,-0.37802,0.00015,24.41969]
[1777481948249,39.28,75731.43,0.0,-0.37907,0.00015,24.43831]
[1777481951197,39.29,75730.72,0.0,-0.37918,0.00015,24.44027]
[1777481951327,39.29,75730.72,0.0,-0.37918,0.00015,24.44027]
[1777481951468,39.29,75724.81,0.0,-0.38007,0.00015,24.45594]
[1777481957445,39.29,75721.64,0.0,-0.38055,0.00015,24.46436]
[1777481960416,39.29,75714.75,0.0,-0.38159,0.00015,24.48239]
[1777481965421,39.29,75718.18,0.0,-0.38108,0.00015,24.47344]
[1777481971411,39.29,75720.84,0.0,-0.38066,0.00015,24.46297]
[1777481976447,39.29,75726.49,0.0,-0.37981,0.00015,24.44813]
[1777481981488,39.29,75729.79,0.0,-0.37931,0.00015,24.43944]
[1777481985800,39.29,75732.57,0.0,-0.3789,0.00015,24.43212]
[1777481985853,39.29,75732.57,0.0,-0.3789,0.00015,24.43212]
[1777481986524,39.29,75736.48,0.0,-0.37831,0.00015,24.42168]
[1777481987424,39.29,75736.48,0.0,-0.37831,0.00015,24.42168]
[1777481987499,39.29,75736.48,0.0,-0.37831,0.00015,24.42168]
[1777481987565,39.29,75748.31,0.0,-0.37653,0.00015,24.38983]
[1777481988191,39.29,75748.31,0.0,-0.37653,0.00015,24.38983]
[1777481988719,39.29,75747.84,0.0,-0.3766,0.00015,24.39115]
[1777481988753,39.29,75747.84,0.0,-0.3766,0.00015,24.39115]
[1777481988771,39.29,75747.84,0.0,-0.3766,0.00015,24.39115]
[1777481989545,39.29,75747.74,0.0,-0.37662,0.00015,24.39146]
[1777481994580,39.29,75755.67,0.0,-0.37543,0.00015,24.36984]
[1777481999615,39.29,75757.34,0.0,-0.37517,0.00015,24.36514]
[1777482000284,39.29,75757.34,0.0,-0.37517,0.00015,24.36514]
[1777482000335,39.29,75757.34,0.0,-0.37517,0.00015,24.36514]
[1777482000369,39.29,75757.34,0.0,-0.37517,0.00015,24.36514]
[1777482000622,39.29,75757.95,0.0,-0.37508,0.00015,24.36347]
[1777482001629,39.29,75765.68,0.0,-0.37392,0.00015,24.34207]
[1777482004623,39.29,75769.81,0.0,-0.3733,0.00015,24.33057]
[1777482005576,39.29,75769.83,0.0,-0.3733,0.00015,24.33052]
[1777482005672,39.29,75772.85,0.0,-0.37284,0.00015,24.32207]
[1777482005727,39.29,75772.85,0.0,-0.37284,0.00015,24.32207]
[1777482006230,39.29,75772.85,0.0,-0.37284,0.00015,24.32207]
[1777482007102,39.29,75773.44,0.0,-0.37275,0.00015,24.32033]
[1777482007714,39.29,75779.2,0.0,-0.37189,0.00015,24.30404]
[1777482008678,39.29,75783.25,0.0,-0.37128,0.00015,24.2925]
[1777482013687,39.28,75783.53,0.0,-0.37122,0.00015,24.29144]
[1777482019023,39.28,75784.89,0.0,-0.371,0.00015,24.28723]
[1777482020205,39.28,75786.46,0.0,-0.37076,0.00015,24.28269]
[1777482020609,39.28,75788.45,0.0,-0.37046,0.00015,24.27688]
[1777482020780,39.28,75788.45,0.0,-0.37046,0.00015,24.27688]
[1777482021394,39.28,75788.45,0.0,-0.37046,0.00015,24.27688]
[1777482021401,39.28,75795.26,0.0,-0.36944,0.00015,24.25732]
[1777482022007,39.27,75806.08,0.0,-0.36782,0.00015,24.2259]
[1777482023708,39.27,75808.71,0.0,-0.36743,0.00015,24.21812]
[1777482025675,39.27,75808.61,0.0,-0.36744,0.00015,24.21841]
[1777482025905,39.27,75807.58,0.0,-0.36759,0.00015,24.2214]
[1777482026007,39.27,75808.0,0.0,-0.36753,0.00015,24.22014]
[1777482027212,39.27,75808.0,0.0,-0.36753,0.00015,24.22014]
[1777482027649,39.27,75808.45,0.0,-0.36746,0.00015,24.21876]
[1777482029471,39.27,75815.18,0.0,-0.36646,0.00015,24.19894]
[1777482033269,39.27,75815.58,0.0,-0.36638,0.00015,24.19417]
[1777482033340,39.27,75815.39,0.0,-0.36641,0.00015,24.19471]
[1777482034759,39.27,75809.05,0.0,-0.36735,0.00015,24.21335]
[1777482035348,39.27,75809.05,0.0,-0.36735,0.00015,24.21335]
[1777482038689,39.27,75800.44,0.0,-0.36863,0.00015,24.23838]
[1777482049459,39.26,75804.43,0.0,-0.36802,0.00015,24.22632]
[1777482055001,39.26,75809.77,0.0,-0.36721,0.00015,24.21044]
[1777482058053,39.26,75815.03,0.0,-0.36642,0.00015,24.19489]
[1777482058474,39.26,75822.06,0.0,-0.36537,0.00015,24.17402]
[1777482062052,39.26,75826.17,0.0,-0.36476,0.00015,24.16173]
[1777482066904,39.26,75829.39,0.0,-0.36428,0.00015,24.15208]
[1777482067088,39.26,75829.29,0.0,-0.3643,0.00015,24.15245]
[1777482069427,39.26,75822.99,0.0,-0.36523,0.00015,24.17131]
[1777482069538,39.26,75822.99,0.0,-0.36523,0.00015,24.17131]
[1777482071012,39.26,75812.75,0.0,-0.36676,0.00015,24.20162]
[1777482073910,39.26,75807.43,0.0,-0.36755,0.00015,24.21719]
[1777482074326,39.25,75803.55,0.0,-0.36813,0.00015,24.22849]
[1777482079396,39.25,75801.97,0.0,-0.36836,0.00015,24.23292]
[1777482084527,39.25,75795.49,0.0,-0.36932,0.00015,24.25156]
[1777482084629,39.25,75800.35,0.0,-0.36859,0.00015,24.23748]
[1777482088235,39.24,75808.22,0.0,-0.3674,0.00015,24.2141]
[1777482093373,39.22,75806.18,0.0,-0.36762,0.00015,24.21503]
[1777482094674,39.22,75806.18,0.0,-0.36762,0.00015,24.21503]
[1777482094775,39.22,75810.68,0.0,-0.36694,0.00015,24.20176]
[1777482100319,39.21,75813.21,0.0,-0.36654,0.00015,24.19368]
[1777482100829,39.21,75813.21,0.0,-0.36654,0.00015,24.19368]
[1777482101578,39.21,75813.21,0.0,-0.36654,0.00015,24.19368]
[1777482102174,39.21,75810.91,0.0,-0.36687,0.00015,24.20026]
[1777482102377,39.21,75808.63,0.0,-0.36721,0.00015,24.20697]
[1777482108377,39.19,75805.81,0.0,-0.36758,0.00015,24.21413]
[1777482113684,39.18,75806.1,0.0,-0.36753,0.00015,24.21301]
[1777482113976,39.18,75802.28,0.0,-0.36808,0.00015,24.22379]
[1777482114577,39.18,75797.24,0.0,-0.36883,0.00015,24.23848]
[1777482116950,39.18,75798.14,0.0,-0.3687,0.00015,24.2358]
[1777482117439,39.18,75796.53,0.0,-0.36893,0.00015,24.24044]
[1777482120458,39.17,75791.77,0.0,-0.36964,0.00015,24.25414]
[1777482120527,39.17,75791.77,0.0,-0.36964,0.00015,24.25414]
[1777482120610,39.18,75786.35,0.0,-0.37046,0.00015,24.26978]
[1777482122447,39.18,75780.66,0.0,-0.37132,0.00015,24.28609]
[1777482122460,39.18,75780.66,0.0,-0.37132,0.00015,24.28609]
[1777482122520,39.18,75780.27,0.0,-0.37138,0.00015,24.28723]
[1777482123159,39.18,75780.27,0.0,-0.37138,0.00015,24.28723]
[1777482123803,39.18,75781.93,0.0,-0.37113,0.00015,24.28255]
[1777482125438,39.18,75780.66,0.0,-0.37132,0.00015,24.2862]
[1777482126504,39.18,75790.28,0.0,-0.36988,0.00015,24.25867]
[1777482126932,39.18,75790.28,0.0,-0.36988,0.00015,24.25867]
[1777482126943,39.18,75790.28,0.0,-0.36988,0.00015,24.25867]
[1777482127510,39.18,75791.14,0.0,-0.36975,0.00015,24.25624]
[1777482130374,39.18,75792.05,0.0,-0.36962,0.00015,24.25371]
[1777482130746,39.18,75792.05,0.0,-0.36962,0.00015,24.25371]
[1777482130754,39.18,75792.05,0.0,-0.36962,0.00015,24.25371]
[1777482130756,39.18,75792.05,0.0,-0.36962,0.00015,24.25371]
[1777482131857,39.18,75801.36,0.0,-0.36823,0.00015,24.22669]
[1777482131871,39.18,75801.36,0.0,-0.36823,0.00015,24.22669]
[1777482132546,39.18,75804.12,0.0,-0.36781,0.00015,24.2186]
[1777482134467,39.18,75801.7,0.0,-0.36817,0.00015,24.22562]
[1777482134476,39.18,75801.7,0.0,-0.36817,0.00015,24.22562]
[1777482134665,39.18,75802.12,0.0,-0.36811,0.00015,24.22437]
[1777482136663,39.18,75802.32,0.0,-0.36808,0.00015,24.22378]
[1777482136676,39.18,75802.77,0.0,-0.36801,0.00015,24.22241]
[1777482142616,39.18,75808.78,0.0,-0.3671,0.00015,24.20464]
[1777482144402,39.18,75807.04,0.0,-0.36736,0.00015,24.20972]
[1777482144667,39.18,75810.42,0.0,-0.36685,0.00015,24.19977]
[1777482148637,39.18,75816.68,0.0,-0.36592,0.00015,24.1812]
[1777482148669,39.18,75816.68,0.0,-0.36592,0.00015,24.1812]
[1777482148835,39.18,75816.68,0.0,-0.36592,0.00015,24.1812]
[1777482148807,39.18,75827.93,0.0,-0.36424,0.00015,24.14755]
[1777482148944,39.18,75827.93,0.0,-0.36424,0.00015,24.14755]
[1777482149413,39.18,75827.93,0.0,-0.36424,0.00015,24.14755]
[1777482149658,39.18,75827.93,0.0,-0.36424,0.00015,24.14755]
[1777482149697,39.18,75827.67,0.0,-0.36428,0.00015,24.14834]
[1777482150329,39.18,75827.67,0.0,-0.36428,0.00015,24.14834]
[1777482150486,39.18,75827.67,0.0,-0.36428,0.00015,24.14834]
[1777482150678,39.18,75860.71,0.0,-0.35936,0.00015,24.0471]
[1777482151216,39.18,75860.71,0.0,-0.35936,0.00015,24.0471]
[1777482151685,39.18,75885.83,0.0,-0.35563,0.00015,23.96408]
[1777482151942,39.18,75885.83,0.0,-0.35563,0.00015,23.96408]
[1777482152321,39.18,75885.83,0.0,-0.35563,0.00015,23.96408]
[1777482152520,39.18,75885.83,0.0,-0.35563,0.00015,23.96408]
[1777482152841,39.18,75895.43,0.0,-0.35421,0.00015,23.93322]
[1777482153271,39.18,75895.43,0.0,-0.35421,0.00015,23.93322]
[1777482153293,39.18,75895.43,0.0,-0.35421,0.00015,23.93322]
[1777482153796,39.18,75905.57,0.0,-0.35272,0.00015,23.90027]
[1777482154102,39.18,75905.57,0.0,-0.35272,0.00015,23.90027]
[1777482154710,39.18,75905.68,0.0,-0.3527,0.00015,23.89986]
[1777482155532,39.18,75905.68,0.0,-0.3527,0.00015,23.89986]
[1777482155717,39.18,75909.09,0.0,-0.35219,0.00015,23.88867]
[1777482159130,39.17,75912.42,0.0,-0.3517,0.00015,23.87768]
[1777482160116,39.17,75912.1,0.0,-0.35175,0.00015,23.87872]
[1777482160337,39.17,75912.1,0.0,-0.35175,0.00015,23.87872]
[1777482160558,39.17,75912.1,0.0,-0.35175,0.00015,23.87872]
[1777482160775,39.17,75935.91,0.0,-0.34825,0.00015,23.79945]
[1777482160955,39.17,75935.91,0.0,-0.34825,0.00015,23.79945]
[1777482161315,39.17,75935.91,0.0,-0.34825,0.00015,23.79945]
[1777482161613,39.17,75935.91,0.0,-0.34825,0.00015,23.79945]
[1777482161759,39.17,75935.91,0.0,-0.34825,0.00015,23.79946]
[1777482162062,39.17,75935.91,0.0,-0.34825,0.00015,23.79946]
[1777482162112,39.17,75935.91,0.0,-0.34825,0.00015,23.79946]
[1777482162171,39.17,75935.91,0.0,-0.34825,0.00015,23.79946]
[1777482162767,39.18,75940.21,0.0,-0.34762,0.00015,23.78501]
[1777482163576,39.18,75940.21,0.0,-0.34762,0.00015,23.78501]
[1777482163870,39.18,75934.18,0.0,-0.34851,0.00015,23.8054]
[1777482169817,39.18,75935.2,0.0,-0.34837,0.00015,23.80227]
[1777482174851,39.18,75938.87,0.0,-0.34784,0.00015,23.79015]
[1777482175468,39.18,75938.87,0.0,-0.34784,0.00015,23.79015]
[1777482175481,39.18,75938.87,0.0,-0.34784,0.00015,23.79015]
[1777482175486,39.18,75938.87,0.0,-0.34784,0.00015,23.79015]
[1777482175858,39.18,75939.23,0.0,-0.34779,0.00015,23.78899]
[1777482177871,39.18,75949.25,0.0,-0.34633,0.00015,23.75511]
[1777482177909,39.18,75949.25,0.0,-0.34633,0.00015,23.75511]
[1777482178029,39.18,75949.25,0.0,-0.34633,0.00015,23.75511]
[1777482178879,39.19,75954.28,0.0,-0.3456,0.00015,23.738]
[1777482179077,39.19,75954.28,0.0,-0.3456,0.00015,23.738]
[1777482179088,39.19,75954.28,0.0,-0.3456,0.00015,23.738]
[1777482179096,39.19,75954.28,0.0,-0.3456,0.00015,23.738]
[1777482179886,39.19,75958.16,0.0,-0.34504,0.00015,23.72478]
[1777482182909,39.19,75949.99,0.0,-0.34624,0.00015,23.753]
[1777482183691,39.19,75949.99,0.0,-0.34624,0.00015,23.753]
[1777482183916,39.19,75948.78,0.0,-0.34642,0.00015,23.75726]
[1777482186974,39.19,75948.03,0.0,-0.34654,0.00015,23.76001]
[1777482187592,39.19,75948.03,0.0,-0.34654,0.00015,23.76001]
[1777482187948,39.19,75948.42,0.0,-0.34648,0.00015,23.75875]
[1777482189454,39.19,75952.78,0.0,-0.34585,0.00015,23.74388]
[1777482189623,39.2,75953.7,0.0,-0.34572,0.00015,23.74081]
[1777482190656,39.2,75953.7,0.0,-0.34572,0.00015,23.74081]
[1777482190734,39.2,75947.22,0.0,-0.34667,0.00015,23.76299]
[1777482191722,39.2,75947.22,0.0,-0.34667,0.00015,23.76299]
[1777482191821,39.2,75946.85,0.0,-0.34672,0.00015,23.76431]
[1777482195273,39.2,75945.96,0.0,-0.34686,0.00015,23.76751]
[1777482195821,39.2,75945.96,0.0,-0.34686,0.00015,23.76751]
[1777482198588,39.2,75941.8,0.0,-0.34748,0.00015,23.78178]
[1777482199918,39.2,75947.17,0.0,-0.34669,0.00015,23.76362]
[1777482199934,39.2,75947.17,0.0,-0.34669,0.00015,23.76362]
[1777482200425,39.2,75952.39,0.0,-0.34593,0.00015,23.74595]
[1777482205741,39.21,75955.45,0.0,-0.3455,0.00015,23.73581]
[1777482205784,39.21,75955.45,0.0,-0.3455,0.00015,23.73581]
[1777482205924,39.21,75955.45,0.0,-0.3455,0.00015,23.73581]
[1777482205791,39.21,75958.59,0.0,-0.34504,0.00015,23.72499]
[1777482206792,39.21,75960.97,0.0,-0.34469,0.00015,23.71676]
[1777482211707,39.2,75963.02,0.0,-0.34439,0.00015,23.70959]
[1777482211734,39.2,75961.6,0.0,-0.34458,0.00015,23.71087]
[1777482212150,39.2,75961.6,0.0,-0.34458,0.00015,23.71087]
[1777482212325,39.2,75959.43,0.0,-0.34489,0.00015,23.71832]
[1777482213863,39.21,75950.21,0.0,-0.34624,0.00015,23.75]
[1777482215792,39.21,75947.53,0.0,-0.34664,0.00015,23.75924]
[1777482215894,39.21,75945.76,0.0,-0.3469,0.00015,23.76534]
[1777482219327,39.21,75942.03,0.0,-0.34746,0.00015,23.77819]
[1777482219392,39.21,75939.36,0.0,-0.34785,0.00015,23.78727]
[1777482224767,39.21,75938.19,0.0,-0.34803,0.00015,23.79143]
[1777482226663,39.21,75938.18,0.0,-0.34803,0.00015,23.79156]
[1777482226765,39.21,75940.8,0.0,-0.34765,0.00015,23.78278]
[1777482231097,39.22,75940.34,0.0,-0.34773,0.00015,23.78454]
[1777482231250,39.22,75940.41,0.0,-0.34772,0.00015,23.78436]
[1777482236822,39.22,75935.45,0.0,-0.34845,0.00015,23.80124]
[1777482242786,39.22,75936.81,0.0,-0.34826,0.00015,23.79688]
[1777482242863,39.22,75936.81,0.0,-0.34826,0.00015,23.79688]
[1777482242930,39.22,75929.75,0.0,-0.3493,0.00015,23.82057]
[1777482243244,39.22,75929.75,0.0,-0.3493,0.00015,23.82057]
[1777482243334,39.22,75930.06,0.0,-0.34925,0.00015,23.81957]
[1777482244082,39.22,75930.06,0.0,-0.34925,0.00015,23.81957]
[1777482244454,39.22,75915.34,0.0,-0.35142,0.00015,23.86841]
[1777482246360,39.22,75915.36,0.0,-0.35141,0.00015,23.86829]
[1777482247452,39.22,75915.36,0.0,-0.35141,0.00015,23.86829]
[1777482247466,39.22,75916.15,0.0,-0.35129,0.00015,23.86563]
[1777482253645,39.22,75917.12,0.0,-0.35115,0.00015,23.86234]
[1777482258477,39.22,75925.33,0.0,-0.34994,0.00015,23.83502]
[1777482264332,39.22,75927.65,0.0,-0.34959,0.00015,23.82727]
[1777482264593,39.22,75928.37,0.0,-0.34949,0.00015,23.82487]
[1777482266161,39.22,75928.7,0.0,-0.34944,0.00015,23.82377]
[1777482266220,39.22,75928.7,0.0,-0.34944,0.00015,23.82377]
[1777482266842,39.22,75928.7,0.0,-0.34944,0.00015,23.82377]
[1777482266973,39.22,75938.82,0.0,-0.34796,0.00015,23.78983]
[1777482267179,39.22,75938.82,0.0,-0.34796,0.00015,23.78983]
[1777482267882,39.22,75938.82,0.0,-0.34796,0.00015,23.78983]
[1777482267983,39.22,75953.87,0.0,-0.34576,0.00015,23.73875]
[1777482268091,39.22,75953.87,0.0,-0.34576,0.00015,23.73875]
[1777482268705,39.22,75953.87,0.0,-0.34576,0.00015,23.73875]
[1777482268837,39.22,75953.87,0.0,-0.34576,0.00015,23.73875]
[1777482269044,39.22,75949.72,0.0,-0.34636,0.00015,23.75293]
[1777482269810,39.22,75947.88,0.0,-0.34664,0.00015,23.75926]
[1777482270176,39.22,75947.88,0.0,-0.34664,0.00015,23.75926]
[1777482270743,39.22,75947.88,0.0,-0.34664,0.00015,23.75926]
[1777482270744,39.22,75945.75,0.0,-0.34695,0.00015,23.76655]
[1777482272680,39.22,75945.81,0.0,-0.34692,0.00015,23.7628]
[1777482272779,39.22,75944.46,0.0,-0.34712,0.00015,23.76742]
[1777482275429,39.22,75942.66,0.0,-0.34739,0.00015,23.7736]
[1777482275572,39.22,75942.82,0.0,-0.34737,0.00015,23.7731]
[1777482279959,39.22,75937.82,0.0,-0.3481,0.00015,23.79005]
[1777482280252,39.22,75944.15,0.0,-0.34718,0.00015,23.7687]
[1777482280764,39.22,75944.15,0.0,-0.34718,0.00015,23.7687]
[1777482280863,39.23,75950.78,0.0,-0.34621,0.00015,23.74621]
[1777482286651,39.23,75952.98,0.0,-0.3459,0.00015,23.73906]
[1777482288830,39.23,75952.87,0.0,-0.34592,0.00015,23.7395]
[1777482288848,39.23,75952.87,0.0,-0.34592,0.00015,23.7395]
[1777482289056,39.23,75950.89,0.0,-0.34621,0.00015,23.74631]
[1777482290933,39.23,75951.35,0.0,-0.34615,0.00015,23.7448]
[1777482290991,39.23,75967.2,0.0,-0.34383,0.00015,23.6903]
[1777482291230,39.23,75967.2,0.0,-0.34383,0.00015,23.6903]
[1777482291688,39.23,75967.12,0.0,-0.34384,0.00015,23.69052]
[1777482296703,39.23,75965.91,0.0,-0.34401,0.00015,23.69455]
[1777482296945,39.23,75965.91,0.0,-0.34401,0.00015,23.69455]
[1777482297042,39.23,75971.29,0.0,-0.34323,0.00015,23.67587]
[1777482302649,39.23,75969.11,0.0,-0.34354,0.00015,23.68329]
[1777482306632,39.23,75968.67,0.0,-0.3436,0.00015,23.68472]
[1777482306641,39.23,75968.67,0.0,-0.3436,0.00015,23.68472]
[1777482306791,39.22,75966.17,0.0,-0.34396,0.00015,23.69335]
[1777482309960,39.22,75963.51,0.0,-0.34435,0.00015,23.70247]
[1777482310062,39.22,75963.55,0.0,-0.34434,0.00015,23.70227]
[1777482310678,39.22,75963.55,0.0,-0.34434,0.00015,23.70227]
[1777482310820,39.22,75963.63,0.0,-0.34433,0.00015,23.70199]
[1777482314046,39.22,75956.26,0.0,-0.3454,0.00015,23.72723]
[1777482314371,39.22,75956.26,0.0,-0.3454,0.00015,23.72723]
[1777482315085,39.22,75947.82,0.0,-0.34663,0.00015,23.756]
[1777482316862,39.22,75943.87,0.0,-0.3472,0.00015,23.76928]
[1777482321898,39.22,75943.62,0.0,-0.34722,0.00015,23.7697]
[1777482326029,39.21,75951.23,0.0,-0.3461,0.00015,23.74351]
[1777482326541,39.21,75951.23,0.0,-0.3461,0.00015,23.74351]
[1777482326932,39.21,75951.01,0.0,-0.34613,0.00015,23.74419]
[1777482328945,39.21,75958.01,0.0,-0.3451,0.00015,23.72011]
[1777482331078,39.21,75958.01,0.0,-0.3451,0.00015,23.72006]
[1777482331626,39.21,75959.21,0.0,-0.3449,0.00015,23.71228]
[1777482332404,39.21,75960.4,0.0,-0.34473,0.00015,23.70814]
[1777482332425,39.21,75960.4,0.0,-0.34473,0.00015,23.70814]
[1777482332974,39.21,75960.4,0.0,-0.34473,0.00015,23.70809]
[1777482333981,39.21,75951.64,0.0,-0.34601,0.00015,23.73821]
[1777482335876,39.21,75947.14,0.0,-0.34667,0.00015,23.75361]
[1777482335995,39.21,75947.14,0.0,-0.34667,0.00015,23.75367]
[1777482337411,39.21,75941.88,0.0,-0.34744,0.00015,23.77156]
[1777482337709,39.21,75941.88,0.0,-0.34744,0.00015,23.77156]
[1777482338011,39.21,75940.37,0.0,-0.34767,0.00015,23.77671]
[1777482340889,39.21,75936.19,0.0,-0.34828,0.00015,23.79086]
[1777482341032,39.21,75936.19,0.0,-0.34828,0.00015,23.79089]
[1777482346069,39.21,75937.21,0.0,-0.34814,0.00015,23.78755]
[1777482351102,39.21,75929.07,0.0,-0.34933,0.00015,23.8149]
[1777482354915,39.21,75931.02,0.0,-0.34905,0.00015,23.80837]
[1777482354920,39.21,75931.02,0.0,-0.34905,0.00015,23.80837]
[1777482354943,39.21,75931.02,0.0,-0.34905,0.00015,23.80837]
[1777482354992,39.21,75929.99,0.0,-0.3492,0.00015,23.81181]
[1777482355598,39.21,75929.99,0.0,-0.3492,0.00015,23.81181]
[1777482355699,39.21,75923.7,0.0,-0.35012,0.00015,23.83277]
[1777482356427,39.21,75923.7,0.0,-0.35012,0.00015,23.83277]
[1777482356657,39.21,75921.39,0.0,-0.35046,0.00015,23.84042]
[1777482357628,39.21,75921.39,0.0,-0.35046,0.00015,23.84042]
[1777482357728,39.21,75918.03,0.0,-0.35095,0.00015,23.85151]
[1777482359363,39.21,75914.56,0.0,-0.35146,0.00015,23.86293]
[1777482359464,39.21,75913.95,0.0,-0.35155,0.00015,23.8649]
[1777482362472,39.21,75913.36,0.0,-0.35163,0.00015,23.86677]
[1777482362482,39.21,75913.36,0.0,-0.35163,0.00015,23.86677]
[1777482362519,39.21,75912.27,0.0,-0.35179,0.00015,23.87031]
[1777482368229,39.21,75907.2,0.0,-0.35253,0.00015,23.88673]
[1777482370234,39.21,75906.72,0.0,-0.3526,0.00015,23.88827]
[1777482370335,39.21,75899.44,0.0,-0.35367,0.00015,23.91195]
[1777482375387,39.2,75897.38,0.0,-0.35396,0.00015,23.91841]
[1777482380574,39.2,75896.42,0.0,-0.3541,0.00015,23.92137]
[1777482380590,39.2,75896.42,0.0,-0.3541,0.00015,23.92137]
[1777482380645,39.2,75899.88,0.0,-0.35359,0.00015,23.91012]
[1777482381558,39.2,75899.88,0.0,-0.35359,0.00015,23.91012]
[1777482382711,39.2,75903.49,0.0,-0.35305,0.00015,23.89834]
[1777482383920,39.2,75906.33,0.0,-0.35263,0.00015,23.88904]
[1777482384021,39.2,75907.27,0.0,-0.3525,0.00015,23.88596]
[1777482385729,39.2,75905.64,0.0,-0.35274,0.00015,23.89128]
[1777482385737,39.2,75905.64,0.0,-0.35274,0.00015,23.89128]
[1777482385830,39.2,75901.12,0.0,-0.3534,0.00015,23.906]
[1777482391370,39.2,75894.94,0.0,-0.35431,0.00015,23.92594]
[1777482397097,39.2,75889.93,0.0,-0.35503,0.00015,23.93838]
[1777482397232,39.2,75889.58,0.0,-0.35508,0.00015,23.93947]
[1777482397681,39.2,75889.58,0.0,-0.35508,0.00015,23.93947]
[1777482397693,39.2,75889.58,0.0,-0.35508,0.00015,23.93947]
[1777482397772,39.2,75881.05,0.0,-0.35634,0.00015,23.96674]
[1777482398190,39.2,75881.05,0.0,-0.35634,0.00015,23.96674]
[1777482398645,39.2,75876.74,0.0,-0.35697,0.00015,23.98042]
[1777482401455,39.19,75876.15,0.0,-0.35705,0.00015,23.98212]
[1777482405886,39.19,75883.55,0.0,-0.35595,0.00015,23.95831]
[1777482411525,39.19,75884.63,0.0,-0.35577,0.00015,23.95455]
[1777482416097,39.19,75885.17,0.0,-0.35569,0.00015,23.95267]
[1777482416166,39.18,75885.74,0.0,-0.3556,0.00015,23.9508]
[1777482416429,39.18,75885.74,0.0,-0.3556,0.00015,23.9508]
[1777482416561,39.18,75885.74,0.0,-0.3556,0.00015,23.95075]
[1777482418579,39.18,75885.69,0.0,-0.35561,0.00015,23.95086]
[1777482418949,39.18,75882.36,0.0,-0.3561,0.00015,23.96146]
[1777482420064,39.18,75869.13,0.0,-0.35805,0.00015,24.00337]
[1777482422088,39.18,75867.14,0.0,-0.35835,0.00015,24.00958]
[1777482422098,39.18,75867.14,0.0,-0.35835,0.00015,24.00958]
[1777482422190,39.18,75865.66,0.0,-0.35856,0.00015,24.01414]
[1777482424388,39.18,75863.04,0.0,-0.35894,0.00015,24.02216]
[1777482424617,39.18,75863.46,0.0,-0.35888,0.00015,24.02076]
[1777482426715,39.17,75866.2,0.0,-0.35847,0.00015,24.01207]
[1777482426736,39.17,75867.03,0.0,-0.35834,0.00015,24.00935]
[1777482428644,39.17,75875.49,0.0,-0.35707,0.00015,23.98242]
[1777482433679,39.17,75880.89,0.0,-0.35626,0.00015,23.96482]
[1777482438715,39.16,75882.37,0.0,-0.35602,0.00015,23.9597]
[1777482442151,39.16,75884.01,0.0,-0.35577,0.00015,23.95429]
[1777482442157,39.16,75884.01,0.0,-0.35577,0.00015,23.95429]
[1777482442742,39.16,75889.07,0.0,-0.35502,0.00015,23.93788]
[1777482447781,39.15,75892.63,0.0,-0.35448,0.00015,23.92609]
[1777482452816,39.15,75889.25,0.0,-0.35495,0.00015,23.93312]
[1777482457850,39.14,75886.71,0.0,-0.35531,0.00015,23.94095]
[1777482458592,39.14,75886.71,0.0,-0.35531,0.00015,23.94095]
[1777482458787,39.14,75886.71,0.0,-0.35531,0.00015,23.94095]
[1777482458838,39.14,75886.71,0.0,-0.35531,0.00015,23.94095]
[1777482458889,39.14,75883.91,0.0,-0.35572,0.00015,23.94986]
[1777482460806,39.14,75883.91,0.0,-0.35572,0.00015,23.94979]
[1777482460910,39.14,75883.91,0.0,-0.35572,0.00015,23.94979]
[1777482461012,39.14,75885.62,0.0,-0.35546,0.00015,23.94423]
[1777482461439,39.14,75885.62,0.0,-0.35546,0.00015,23.94423]
[1777482466914,39.13,75886.97,0.0,-0.35524,0.00015,23.93943]
[1777482468374,39.13,75886.81,0.0,-0.35526,0.00015,23.93987]
[1777482468387,39.13,75886.81,0.0,-0.35526,0.00015,23.93987]
[1777482468928,39.13,75887.14,0.0,-0.35521,0.00015,23.93873]
[1777482471017,39.13,75891.89,0.0,-0.3545,0.00015,23.92333]
[1777482471247,39.13,75895.93,0.0,-0.3539,0.00015,23.91016]
[1777482471262,39.13,75895.93,0.0,-0.3539,0.00015,23.91016]
[1777482471952,39.13,75895.93,0.0,-0.3539,0.00015,23.9101]
[1777482472959,39.13,75903.88,0.0,-0.35272,0.00015,23.88412]
[1777482473625,39.13,75903.88,0.0,-0.35272,0.00015,23.88412]
[1777482473693,39.13,75903.88,0.0,-0.35272,0.00015,23.88412]
[1777482473965,39.13,75908.56,0.0,-0.35203,0.00015,23.86872]
[1777482479001,39.13,75909.72,0.0,-0.35186,0.00015,23.86481]
[1777482481718,39.13,75907.19,0.0,-0.35223,0.00015,23.8731]
[1777482482025,39.13,75909.53,0.0,-0.35188,0.00015,23.86538]
[1777482484066,39.13,75907.96,0.0,-0.35211,0.00015,23.87053]
[1777482484142,39.13,75901.63,0.0,-0.35305,0.00015,23.89126]
[1777482490081,39.12,75900.79,0.0,-0.35316,0.00015,23.89382]
[1777482495117,39.12,75901.19,0.0,-0.3531,0.00015,23.8924]
[1777482499180,39.12,75899.88,0.0,-0.35329,0.00015,23.89661]
[1777482499228,39.12,75899.97,0.0,-0.35328,0.00015,23.89629]
[1777482504946,39.12,75900.54,0.0,-0.35319,0.00015,23.89431]
[1777482505187,39.12,75898.49,0.0,-0.35349,0.00015,23.90097]
[1777482507205,39.12,75897.58,0.0,-0.35362,0.00015,23.90391]
[1777482508211,39.12,75898.66,0.0,-0.35346,0.00015,23.90034]
[1777482510436,39.12,75899.56,0.0,-0.35333,0.00015,23.89736]
[1777482510447,39.12,75899.56,0.0,-0.35333,0.00015,23.89736]
[1777482510537,39.12,75898.63,0.0,-0.35346,0.00015,23.90038]
[1777482512461,39.12,75898.63,0.0,-0.35345,0.00015,23.89678]
[1777482512562,39.12,75898.26,0.0,-0.3535,0.00015,23.89796]
[1777482518282,39.12,75897.24,0.0,-0.35364,0.00015,23.90116]
[1777482522227,39.11,75895.96,0.0,-0.35383,0.00015,23.90525]
[1777482523529,39.11,75894.87,0.0,-0.35399,0.00015,23.90874]
[1777482524324,39.11,75894.77,0.0,-0.354,0.00015,23.90904]
[1777482525555,39.11,75894.71,0.0,-0.35401,0.00015,23.90924]
[1777482525656,39.11,75895.46,0.0,-0.3539,0.00015,23.90678]
[1777482532379,39.11,75896.15,0.0,-0.35379,0.00015,23.90439]
[1777482537415,39.11,75897.09,0.0,-0.35365,0.00015,23.90123]
[1777482541999,39.11,75896.37,0.0,-0.35375,0.00015,23.90352]
[1777482542046,39.11,75895.9,0.0,-0.35382,0.00015,23.90503]
[1777482543207,39.11,75895.9,0.0,-0.35382,0.00015,23.90503]
[1777482543770,39.11,75890.63,0.0,-0.3546,0.00015,23.9221]
[1777482543996,39.11,75887.36,0.0,-0.35509,0.00015,23.93264]
[1777482545797,39.11,75882.99,0.0,-0.35573,0.00015,23.94666]
[1777482545884,39.11,75881.05,0.0,-0.35602,0.00015,23.95284]
[1777482551513,39.1,75884.2,0.0,-0.35554,0.00015,23.94244]
[1777482556667,39.1,75885.17,0.0,-0.35538,0.00015,23.93909]
[1777482562589,39.1,75886.43,0.0,-0.35519,0.00015,23.93475]
[1777482567927,39.09,75886.29,0.0,-0.3552,0.00015,23.93501]
[1777482567934,39.09,75886.13,0.0,-0.35522,0.00015,23.93547]
[1777482573353,39.09,75882.53,0.0,-0.35573,0.00015,23.94327]
[1777482578703,39.09,75882.9,0.0,-0.35566,0.00015,23.94167]
[1777482579627,39.09,75882.9,0.0,-0.35566,0.00015,23.94167]
[1777482579728,39.09,75877.98,0.0,-0.35638,0.00015,23.95737]
[1777482584745,39.08,75876.61,0.0,-0.35657,0.00015,23.96139]
[1777482589779,39.08,75877.72,0.0,-0.35639,0.00015,23.95747]
[1777482590437,39.08,75877.72,0.0,-0.35639,0.00015,23.95747]
[1777482590787,39.07,75877.34,0.0,-0.35644,0.00015,23.95861]
[1777482592841,39.07,75885.92,0.0,-0.35517,0.00015,23.93092]
[1777482595824,39.07,75893.68,0.0,-0.35401,0.00015,23.90562]
[1777482600859,39.07,75890.94,0.0,-0.35441,0.00015,23.91432]
[1777482605892,39.07,75891.78,0.0,-0.35427,0.00015,23.91139]
[1777482607693,39.06,75891.35,0.0,-0.35433,0.00015,23.91275]
[1777482607908,39.06,75891.35,0.0,-0.35433,0.00015,23.91271]
[1777482612941,39.06,75890.85,0.0,-0.3544,0.00015,23.91413]
[1777482618287,39.06,75891.05,0.0,-0.35436,0.00015,23.91332]
[1777482624301,39.06,75893.51,0.0,-0.35399,0.00015,23.90511]
[1777482624666,39.06,75896.4,0.0,-0.35356,0.00015,23.89567]
[1777482624674,39.06,75896.4,0.0,-0.35356,0.00015,23.89567]
[1777482625028,39.06,75896.4,0.0,-0.35356,0.00015,23.89564]
[1777482628221,39.06,75901.38,0.0,-0.35282,0.00015,23.87931]
[1777482628356,39.06,75902.67,0.0,-0.35263,0.00015,23.87506]
[1777482631262,39.05,75910.3,0.0,-0.35148,0.00015,23.84632]
[1777482632759,39.06,75910.3,0.0,-0.35148,0.00015,23.84633]
[1777482635601,39.06,75910.46,0.0,-0.35146,0.00015,23.84585]
[1777482636814,39.06,75908.81,0.0,-0.3517,0.00015,23.85132]
[1777482637345,39.06,75904.49,0.0,-0.35234,0.00015,23.86557]
[1777482638826,39.06,75904.49,0.0,-0.35234,0.00015,23.86557]
[1777482639125,39.06,75903.79,0.0,-0.35245,0.00015,23.86788]
[1777482641385,39.06,75903.9,0.0,-0.35243,0.00015,23.86752]
[1777482642282,39.06,75901.63,0.0,-0.35277,0.00015,23.87498]
[1777482648186,39.06,75902.16,0.0,-0.35269,0.00015,23.87326]
[1777482653053,39.06,75901.83,0.0,-0.35274,0.00015,23.87435]
[1777482653065,39.06,75901.83,0.0,-0.35274,0.00015,23.87435]
[1777482653223,39.06,75903.05,0.0,-0.35256,0.00015,23.87035]
[1777482655525,39.06,75909.72,0.0,-0.35157,0.00015,23.84839]
[1777482657058,39.06,75912.79,0.0,-0.35112,0.00015,23.83824]
[1777482657367,39.06,75913.42,0.0,-0.35103,0.00015,23.83618]
[1777482663292,39.06,75912.14,0.0,-0.35123,0.00015,23.84061]
[1777482665202,39.06,75912.84,0.0,-0.35112,0.00015,23.83831]
[1777482665463,39.06,75920.56,0.0,-0.34998,0.00015,23.81265]
[1777482671349,39.06,75923.14,0.0,-0.34962,0.00015,23.8043]
[1777482676387,39.07,75926.96,0.0,-0.34906,0.00015,23.79176]
[1777482678131,39.07,75927.24,0.0,-0.34902,0.00015,23.79087]
[1777482678397,39.07,75927.39,0.0,-0.349,0.00015,23.79041]
[1777482680413,39.07,75920.57,0.0,-0.35001,0.00015,23.81335]
[1777482681326,39.07,75920.57,0.0,-0.35001,0.00015,23.81335]
[1777482681421,39.07,75921.19,0.0,-0.34992,0.00015,23.81131]
[1777482684267,39.07,75921.25,0.0,-0.34992,0.00015,23.81116]
[1777482684442,39.07,75918.92,0.0,-0.35026,0.00015,23.81896]
[1777482689473,39.07,75913.46,0.0,-0.35107,0.00015,23.83718]
[1777482694596,39.07,75906.74,0.0,-0.35205,0.00015,23.85583]
[1777482700551,39.07,75906.05,0.0,-0.35215,0.00015,23.85812]
[1777482705585,39.07,75906.44,0.0,-0.35209,0.00015,23.85687]
[1777482710620,39.07,75904.01,0.0,-0.35245,0.00015,23.86491]
[1777482715709,39.07,75904.26,0.0,-0.35242,0.00015,23.86412]
[1777482716399,39.07,75904.26,0.0,-0.35242,0.00015,23.86412]
[1777482718677,39.07,75886.52,0.0,-0.35504,0.00015,23.92186]
[1777482723981,39.07,75884.12,0.0,-0.3554,0.00015,23.9295]
[1777482730364,39.07,75889.41,0.0,-0.3546,0.00015,23.91227]
[1777482733067,39.07,75889.86,0.0,-0.35454,0.00015,23.91078]
[1777482733168,39.07,75889.78,0.0,-0.35455,0.00015,23.91103]
[1777482738817,39.07,75895.07,0.0,-0.35376,0.00015,23.8938]
[1777482741099,39.07,75894.85,0.0,-0.35379,0.00015,23.89452]
[1777482742001,39.07,75894.65,0.0,-0.35382,0.00015,23.89517]
[1777482742024,39.07,75894.65,0.0,-0.35382,0.00015,23.89517]
[1777482742102,39.07,75894.55,0.0,-0.35384,0.00015,23.8955]
[1777482745339,39.07,75897.79,0.0,-0.35336,0.00015,23.88494]
[1777482745440,39.07,75896.99,0.0,-0.35348,0.00015,23.88756]
[1777482748924,39.07,75898.03,0.0,-0.35333,0.00015,23.8842]
[1777482748993,39.07,75898.47,0.0,-0.35326,0.00015,23.88277]
[1777482754807,39.07,75897.28,0.0,-0.35342,0.00015,23.88311]
[1777482756164,39.07,75896.42,0.0,-0.35355,0.00015,23.88592]
[1777482756262,39.07,75896.47,0.0,-0.35354,0.00015,23.88577]
[1777482762237,39.07,75895.89,0.0,-0.35363,0.00015,23.88768]
[1777482766839,39.07,75890.87,0.0,-0.35437,0.00015,23.904]
[1777482766912,39.07,75890.87,0.0,-0.35437,0.00015,23.904]
[1777482767039,39.07,75890.87,0.0,-0.35437,0.00015,23.904]
[1777482767051,39.07,75890.87,0.0,-0.35437,0.00015,23.904]
[1777482767141,39.07,75886.76,0.0,-0.35498,0.00015,23.91729]
[1777482769121,39.07,75883.51,0.0,-0.35546,0.00015,23.92776]
[1777482769136,39.07,75877.96,0.0,-0.35629,0.00015,23.94555]
[1777482769810,39.07,75877.96,0.0,-0.35629,0.00015,23.94555]
[1777482770038,39.07,75877.96,0.0,-0.35629,0.00015,23.94553]
[1777482775073,39.07,75877.59,0.0,-0.35633,0.00015,23.94654]
[1777482776975,39.07,75878.94,0.0,-0.35613,0.00015,23.94218]
[1777482777088,39.07,75879.4,0.0,-0.35606,0.00015,23.94066]
[1777482780117,39.07,75878.6,0.0,-0.35618,0.00015,23.94315]
[1777482780215,39.06,75873.57,0.0,-0.35692,0.00015,23.95917]
[1777482781198,39.06,75873.57,0.0,-0.35692,0.00015,23.95917]
[1777482781345,39.06,75869.0,0.0,-0.3576,0.00015,23.97365]
[1777482786413,39.06,75872.56,0.0,-0.35706,0.00015,23.96208]
[1777482792192,39.05,75875.7,0.0,-0.35657,0.00015,23.95159]
[1777482797227,39.05,75881.08,0.0,-0.35576,0.00015,23.93402]
[1777482802262,39.05,75879.92,0.0,-0.35592,0.00015,23.9374]
[1777482807297,39.04,75880.3,0.0,-0.35585,0.00015,23.93582]
[1777482808995,39.04,75880.97,0.0,-0.35574,0.00015,23.93359]
[1777482809311,39.04,75881.27,0.0,-0.3557,0.00015,23.93255]
[1777482810273,39.04,75881.27,0.0,-0.3557,0.00015,23.93255]
[1777482810349,39.04,75881.73,0.0,-0.35562,0.00015,23.931]
[1777482810964,39.04,75881.73,0.0,-0.35562,0.00015,23.931]
[1777482811325,39.04,75882.01,0.0,-0.35556,0.00015,23.92645]
[1777482816360,39.03,75883.46,0.0,-0.35533,0.00015,23.92141]
[1777482817429,39.03,75883.46,0.0,-0.35533,0.00015,23.92141]
[1777482817531,39.03,75887.31,0.0,-0.35476,0.00015,23.9089]
[1777482818501,39.03,75895.72,0.0,-0.35351,0.00015,23.88148]
[1777482820931,39.03,75901.17,0.0,-0.35269,0.00015,23.86353]
[1777482821451,39.03,75901.17,0.0,-0.35269,0.00015,23.86353]
[1777482821972,39.03,75899.86,0.0,-0.35289,0.00015,23.86779]
[1777482822401,39.03,75899.86,0.0,-0.35289,0.00015,23.86776]
[1777482827458,39.03,75895.62,0.0,-0.35351,0.00015,23.88146]
[1777482831227,39.02,75894.46,0.0,-0.35367,0.00015,23.88513]
[1777482831465,39.02,75893.84,0.0,-0.35376,0.00015,23.88711]
[1777482836500,39.02,75893.25,0.0,-0.35384,0.00015,23.88881]
[1777482838125,39.02,75892.86,0.0,-0.3539,0.00015,23.89004]
[1777482838641,39.02,75892.93,0.0,-0.35389,0.00015,23.88977]
[1777482843814,39.02,75892.56,0.0,-0.35393,0.00015,23.89077]
[1777482849591,39.01,75893.4,0.0,-0.3538,0.00015,23.88778]
[1777482851618,39.01,75903.94,0.0,-0.35223,0.00015,23.85316]
[1777482852104,39.01,75903.94,0.0,-0.35223,0.00015,23.85316]
[1777482853284,39.01,75903.94,0.0,-0.35223,0.00015,23.85313]
[1777482853620,39.01,75907.27,0.0,-0.35174,0.00015,23.84213]
[1777482856187,39.01,75905.55,0.0,-0.35199,0.00015,23.8478]
[1777482856641,39.01,75904.71,0.0,-0.35212,0.00015,23.85057]
[1777482857492,39.01,75904.71,0.0,-0.35212,0.00015,23.85057]
[1777482857650,39.01,75902.56,0.0,-0.35243,0.00015,23.85765]
[1777482860677,39.01,75892.61,0.0,-0.35391,0.00015,23.89019]
[1777482865426,39.01,75891.73,0.0,-0.35403,0.00015,23.89297]
[1777482865527,39.01,75890.78,0.0,-0.35417,0.00015,23.896]
[1777482870738,39.01,75891.62,0.0,-0.35404,0.00015,23.89312]
[1777482873224,39.01,75890.75,0.0,-0.35415,0.00015,23.89231]
[1777482873325,39.01,75889.29,0.0,-0.35437,0.00015,23.89702]
[1777482878923,39.0,75887.45,0.0,-0.35463,0.00015,23.90275]
[1777482885843,39.0,75885.03,0.0,-0.35498,0.00015,23.91026]
[1777482888675,39.0,75885.14,0.0,-0.35496,0.00015,23.90985]
[1777482888993,39.0,75889.31,0.0,-0.35433,0.00015,23.89623]
[1777482894907,38.99,75892.23,0.0,-0.35389,0.00015,23.88651]
[1777482899943,38.99,75891.39,0.0,-0.35401,0.00015,23.88908]
[1777482904752,38.99,75889.63,0.0,-0.35426,0.00015,23.89467]
[1777482904978,38.99,75887.89,0.0,-0.35452,0.00015,23.90028]
[1777482907202,38.99,75888.55,0.0,-0.35442,0.00015,23.89809]
[1777482907303,38.99,75889.49,0.0,-0.35428,0.00015,23.895]
[1777482912591,38.99,75892.07,0.0,-0.35389,0.00015,23.88644]
[1777482918068,38.98,75892.61,0.0,-0.3538,0.00015,23.88445]
[1777482923215,38.98,75890.63,0.0,-0.35409,0.00015,23.89077]
[1777482923223,38.98,75890.63,0.0,-0.35409,0.00015,23.89077]
[1777482923625,38.98,75890.63,0.0,-0.35409,0.00015,23.89077]
[1777482923718,38.98,75890.07,0.0,-0.35417,0.00015,23.89256]
[1777482923873,38.98,75890.07,0.0,-0.35417,0.00015,23.89256]
[1777482924697,38.98,75881.98,0.0,-0.35537,0.00015,23.91874]
[1777482925315,38.98,75872.86,0.0,-0.35673,0.00015,23.94801]
[1777482926043,38.98,75872.86,0.0,-0.35673,0.00015,23.94801]
[1777482926531,38.98,75872.86,0.0,-0.35673,0.00015,23.94801]
[1777482926595,38.98,75872.14,0.0,-0.35683,0.00015,23.95025]
[1777482931624,38.98,75871.1,0.0,-0.35697,0.00015,23.95325]
[1777482931674,38.98,75871.1,0.0,-0.35697,0.00015,23.95325]
[1777482931692,38.97,75869.25,0.0,-0.35723,0.00015,23.95549]
[1777482934680,38.97,75865.26,0.0,-0.35782,0.00015,23.96801]
[1777482934693,38.97,75861.73,0.0,-0.35834,0.00015,23.9791]
[1777482940223,38.96,75862.8,0.0,-0.35815,0.00015,23.97508]
[1777482945625,38.96,75864.6,0.0,-0.35787,0.00015,23.96897]
[1777482951210,38.95,75857.53,0.0,-0.3589,0.00015,23.99069]
[1777482956334,38.94,75859.1,0.0,-0.35863,0.00015,23.98509]
[1777482962529,38.93,75859.37,0.0,-0.35858,0.00015,23.98382]
[1777482962672,38.93,75859.37,0.0,-0.35858,0.00015,23.98382]
[1777482962740,38.93,75859.75,0.0,-0.35851,0.00015,23.98241]
[1777482963570,38.93,75859.75,0.0,-0.35851,0.00015,23.98241]
[1777482963745,38.93,75871.58,0.0,-0.35673,0.00015,23.94456]
[1777482965494,38.93,75871.58,0.0,-0.35673,0.00015,23.94456]
[1777482965692,38.93,75881.0,0.0,-0.35533,0.00015,23.91417]
[1777482968759,38.93,75882.4,0.0,-0.35511,0.00015,23.90953]
[1777482969724,38.92,75886.38,0.0,-0.35452,0.00015,23.89651]
[1777482970882,38.92,75886.38,0.0,-0.35451,0.00015,23.89646]
[1777482971303,38.92,75886.38,0.0,-0.35451,0.00015,23.89646]
[1777482971547,38.92,75886.38,0.0,-0.35451,0.00015,23.89646]
[1777482971648,38.92,75886.95,0.0,-0.35443,0.00015,23.89457]
[1777482977481,38.92,75889.88,0.0,-0.35398,0.00015,23.8848]
[1777482982517,38.92,75888.47,0.0,-0.35419,0.00015,23.88923]
[1777482983336,38.92,75888.47,0.0,-0.35419,0.00015,23.88923]
[1777482983524,38.92,75889.27,0.0,-0.35407,0.00015,23.88659]
[1777482988559,38.92,75886.27,0.0,-0.3545,0.00015,23.89618]
[1777482990346,38.92,75887.68,0.0,-0.35429,0.00015,23.89155]
[1777482990574,38.91,75887.83,0.0,-0.35427,0.00015,23.89103]
[1777482993279,38.91,75888.24,0.0,-0.35419,0.00015,23.88604]
[1777482993698,38.91,75885.52,0.0,-0.35459,0.00015,23.89486]
[1777482994918,38.91,75885.74,0.0,-0.35456,0.00015,23.89407]
[1777482995607,38.91,75884.38,0.0,-0.35476,0.00015,23.89849]
[1777482996970,38.91,75882.7,0.0,-0.35501,0.00015,23.9039]
[1777482996982,38.91,75882.7,0.0,-0.35501,0.00015,23.9039]
[1777483005637,38.91,75886.33,0.0,-0.35445,0.00015,23.89173]
[1777483007392,38.91,75884.15,0.0,-0.35477,0.00015,23.89872]
[1777483007770,38.9,75876.61,0.0,-0.35589,0.00015,23.92306]
[1777483012579,38.9,75878.23,0.0,-0.35564,0.00015,23.91755]
[1777483012729,38.9,75878.23,0.0,-0.35564,0.00015,23.91747]
[1777483013375,38.9,75878.23,0.0,-0.35564,0.00015,23.91747]
[1777483013749,38.9,75877.79,0.0,-0.3557,0.00015,23.91881]
[1777483014174,38.9,75877.79,0.0,-0.3557,0.00015,23.91881]
[1777483014744,38.9,75877.79,0.0,-0.35569,0.00015,23.91874]
[1777483019781,38.89,75880.21,0.0,-0.35532,0.00015,23.91053]
[1777483021876,38.89,75886.87,0.0,-0.35432,0.00015,23.88874]
[1777483022080,38.89,75886.87,0.0,-0.35432,0.00015,23.88874]
[1777483022117,38.89,75886.87,0.0,-0.35432,0.00015,23.88874]
[1777483022440,38.89,75886.87,0.0,-0.35432,0.00015,23.88874]
[1777483022808,38.89,75891.64,0.0,-0.35361,0.00015,23.87309]
[1777483025474,38.89,75895.72,0.0,-0.35299,0.00015,23.85961]
[1777483025821,38.89,75895.68,0.0,-0.353,0.00015,23.8597]
[1777483027340,38.89,75895.19,0.0,-0.35307,0.00015,23.86127]
[1777483029341,38.89,75901.31,0.0,-0.35216,0.00015,23.84101]
[1777483029848,38.89,75904.75,0.0,-0.35164,0.00015,23.82958]
[1777483030298,38.89,75904.75,0.0,-0.35164,0.00015,23.82958]
[1777483030372,38.89,75904.75,0.0,-0.35164,0.00015,23.82958]
[1777483030379,38.89,75904.75,0.0,-0.35164,0.00015,23.82958]
[1777483030859,38.89,75905.06,0.0,-0.3516,0.00015,23.82854]
[1777483030885,38.89,75905.06,0.0,-0.3516,0.00015,23.82854]
[1777483031522,38.89,75905.06,0.0,-0.3516,0.00015,23.82854]
[1777483031866,38.89,75918.15,0.0,-0.34966,0.00015,23.78477]
[1777483032260,38.89,75918.15,0.0,-0.34966,0.00015,23.78477]
[1777483032872,38.89,75928.03,0.0,-0.34819,0.00015,23.75139]
[1777483035432,38.89,75930.36,0.0,-0.34785,0.00015,23.74357]
[1777483035462,38.89,75930.62,0.0,-0.34782,0.00015,23.74274]
[1777483037454,38.89,75931.68,0.0,-0.34766,0.00015,23.73919]
[1777483037471,38.89,75931.68,0.0,-0.34766,0.00015,23.73919]
[1777483037707,38.89,75931.16,0.0,-0.34774,0.00015,23.74102]
[1777483039432,38.89,75936.83,0.0,-0.34691,0.00015,23.72171]
[1777483039524,38.89,75936.9,0.0,-0.3469,0.00015,23.72155]
[1777483045502,38.89,75938.09,0.0,-0.34672,0.00015,23.71739]
[1777483046552,38.89,75939.13,0.0,-0.34656,0.00015,23.71371]
[1777483046635,38.89,75940.72,0.0,-0.34632,0.00015,23.70819]
[1777483047016,38.89,75940.72,0.0,-0.34632,0.00015,23.70819]
[1777483047525,38.89,75940.72,0.0,-0.34632,0.00015,23.70819]
[1777483047587,38.89,75945.91,0.0,-0.34556,0.00015,23.69025]
[1777483053193,38.89,75941.53,0.0,-0.34618,0.00015,23.70159]
[1777483054232,38.89,75941.19,0.0,-0.34623,0.00015,23.70273]
[1777483054831,38.89,75940.66,0.0,-0.3463,0.00015,23.70451]
[1777483055514,38.89,75940.66,0.0,-0.3463,0.00015,23.70451]
[1777483055612,38.89,75940.66,0.0,-0.3463,0.00015,23.70451]
[1777483055615,38.89,75937.4,0.0,-0.34678,0.00015,23.71567]
[1777483057349,38.88,75937.4,0.0,-0.34678,0.00015,23.71563]
[1777483057362,38.88,75937.4,0.0,-0.34678,0.00015,23.71563]
[1777483057455,38.88,75937.41,0.0,-0.34678,0.00015,23.71556]
[1777483062880,38.88,75934.47,0.0,-0.34721,0.00015,23.72543]
[1777483068117,38.88,75933.2,0.0,-0.34738,0.00015,23.72938]
[1777483069773,38.88,75933.2,0.0,-0.34738,0.00015,23.72938]
[1777483069874,38.88,75933.56,0.0,-0.34733,0.00015,23.72823]
[1777483070527,38.88,75933.56,0.0,-0.34733,0.00015,23.72823]
[1777483070793,38.88,75932.33,0.0,-0.34751,0.00015,23.73251]
[1777483075483,38.88,75928.98,0.0,-0.34802,0.00015,23.74421]
[1777483075505,38.88,75928.98,0.0,-0.34802,0.00015,23.74421]
[1777483075587,38.88,75923.88,0.0,-0.34878,0.00015,23.76158]
[1777483076449,38.88,75916.08,0.0,-0.34994,0.00015,23.78793]
[1777483081625,38.89,75921.52,0.0,-0.34914,0.00015,23.76974]
[1777483081635,38.89,75921.52,0.0,-0.34914,0.00015,23.76974]
[1777483081727,38.89,75921.29,0.0,-0.34917,0.00015,23.77055]
[1777483085972,38.89,75921.55,0.0,-0.34913,0.00015,23.7697]
[1777483086245,38.89,75921.92,0.0,-0.34908,0.00015,23.76844]
[1777483087868,38.89,75921.92,0.0,-0.34908,0.00015,23.76844]
[1777483087884,38.89,75921.92,0.0,-0.34908,0.00015,23.76844]
[1777483087908,38.89,75921.92,0.0,-0.34908,0.00015,23.76844]
[1777483087849,38.89,75930.95,0.0,-0.34774,0.00015,23.7378]
[1777483088258,38.89,75930.95,0.0,-0.34774,0.00015,23.7378]
[1777483089815,38.89,75930.95,0.0,-0.34774,0.00015,23.7378]
[1777483090026,38.89,75936.22,0.0,-0.34696,0.00015,23.71981]
[1777483090045,38.89,75936.22,0.0,-0.34696,0.00015,23.71981]
[1777483090508,38.89,75937.17,0.0,-0.34682,0.00015,23.71658]
[1777483094925,38.88,75944.53,0.0,-0.34573,0.00015,23.69106]
[1777483100410,38.88,75941.78,0.0,-0.34613,0.00015,23.70038]
[1777483105193,38.88,75940.64,0.0,-0.34629,0.00015,23.70413]
[1777483105377,38.88,75940.64,0.0,-0.34629,0.00015,23.70409]
[1777483107994,38.88,75941.13,0.0,-0.34621,0.00015,23.70233]
[1777483108398,38.88,75941.13,0.0,-0.34621,0.00015,23.70229]
[1777483112898,38.88,75934.77,0.0,-0.34713,0.00015,23.72038]
[1777483112918,38.88,75934.77,0.0,-0.34713,0.00015,23.72038]
[1777483113180,38.88,75935.19,0.0,-0.34707,0.00015,23.71902]
[1777483113209,38.88,75935.19,0.0,-0.34707,0.00015,23.71902]
[1777483113778,38.88,75928.5,0.0,-0.34806,0.00015,23.74188]
[1777483118540,38.88,75926.0,0.0,-0.34843,0.00015,23.7505]
[1777483120346,38.88,75926.75,0.0,-0.34832,0.00015,23.74779]
[1777483120777,38.88,75926.75,0.0,-0.34832,0.00015,23.74779]
[1777483120879,38.88,75926.67,0.0,-0.34833,0.00015,23.74799]
[1777483126525,38.87,75928.13,0.0,-0.34809,0.00015,23.74258]
[1777483131562,38.87,75927.9,0.0,-0.34811,0.00015,23.74301]
[1777483138610,38.86,75928.26,0.0,-0.34804,0.00015,23.74128]
[1777483141024,38.86,75930.41,0.0,-0.34771,0.00015,23.73381]
[1777483141633,38.86,75930.41,0.0,-0.34771,0.00015,23.73374]
[1777483142638,38.86,75921.18,0.0,-0.34908,0.00015,23.76502]
[1777483147106,38.85,75923.84,0.0,-0.34867,0.00015,23.75568]
[1777483147676,38.85,75924.71,0.0,-0.34854,0.00015,23.75265]
[1777483152754,38.85,75924.87,0.0,-0.3485,0.00015,23.75181]
[1777483154070,38.85,75928.3,0.0,-0.34799,0.00015,23.74001]
[1777483154724,38.85,75931.93,0.0,-0.34745,0.00015,23.72756]
[1777483155946,38.85,75941.58,0.0,-0.34602,0.00015,23.69438]
[1777483157941,38.85,75941.58,0.0,-0.34602,0.00015,23.69434]
[1777483158783,38.85,75940.97,0.0,-0.34611,0.00015,23.69642]
[1777483158816,38.85,75946.07,0.0,-0.34535,0.00015,23.67877]
[1777483162918,38.85,75945.78,0.0,-0.34539,0.00015,23.67972]
[1777483162945,38.85,75945.78,0.0,-0.34539,0.00015,23.67972]
[1777483162995,38.85,75946.78,0.0,-0.34524,0.00015,23.67624]
[1777483163033,38.85,75946.78,0.0,-0.34524,0.00015,23.67624]
[1777483164869,38.85,75946.78,0.0,-0.34524,0.00015,23.67623]
[1777483164934,38.84,75955.82,0.0,-0.3439,0.00015,23.6446]
[1777483170835,38.84,75956.28,0.0,-0.34381,0.00015,23.64224]
[1777483175871,38.83,75962.28,0.0,-0.34288,0.00015,23.617]
[1777483178906,38.83,75952.66,0.0,-0.34429,0.00015,23.65043]
[1777483179871,38.83,75952.66,0.0,-0.34429,0.00015,23.65043]
[1777483180018,38.82,75952.0,0.0,-0.34438,0.00015,23.65263]
[1777483181039,38.82,75952.0,0.0,-0.34438,0.00015,23.65263]
[1777483181927,38.82,75948.08,0.0,-0.34496,0.00015,23.6662]
[1777483186961,38.82,75948.87,0.0,-0.34482,0.00015,23.66302]
[1777483191998,38.81,75947.47,0.0,-0.34501,0.00015,23.66746]
[1777483193184,38.81,75944.65,0.0,-0.34543,0.00015,23.67725]
[1777483194016,38.81,75943.67,0.0,-0.34558,0.00015,23.68065]
[1777483196123,38.81,75949.16,0.0,-0.34477,0.00015,23.66161]
[1777483197234,38.81,75950.71,0.0,-0.34454,0.00015,23.65624]
[1777483198039,38.82,75952.54,0.0,-0.34427,0.00015,23.64988]
[1777483201067,38.82,75949.88,0.0,-0.34466,0.00015,23.65921]
[1777483201135,38.82,75948.15,0.0,-0.34492,0.00015,23.66526]
[1777483201389,38.82,75948.15,0.0,-0.34492,0.00015,23.66526]
[1777483201438,38.82,75948.15,0.0,-0.34492,0.00015,23.66526]
[1777483202090,38.82,75951.23,0.0,-0.34447,0.00015,23.65456]
[1777483202456,38.82,75951.23,0.0,-0.34447,0.00015,23.65456]
[1777483202551,38.82,75951.23,0.0,-0.34447,0.00015,23.65456]
[1777483202676,38.82,75951.23,0.0,-0.34447,0.00015,23.65456]
[1777483203081,38.81,75969.54,0.0,-0.34176,0.00015,23.59]
[1777483203591,38.81,75969.54,0.0,-0.34176,0.00015,23.59]
[1777483203756,38.81,75969.54,0.0,-0.34176,0.00015,23.59]
[1777483204085,38.81,75991.91,0.0,-0.33847,0.00015,23.50988]
[1777483204494,38.81,75991.91,0.0,-0.33847,0.00015,23.50988]
[1777483204534,38.81,75991.91,0.0,-0.33847,0.00015,23.50988]
[1777483205093,38.81,76020.53,0.0,-0.33429,0.00015,23.40514]
[1777483205448,38.81,76020.53,0.0,-0.33429,0.00015,23.40514]
[1777483205461,38.81,76020.53,0.0,-0.33429,0.00015,23.40514]
[1777483205709,38.81,76039.23,0.0,-0.33157,0.00015,23.33528]
[1777483206284,38.81,76039.23,0.0,-0.33157,0.00015,23.33528]
[1777483206840,38.82,76032.52,0.0,-0.33255,0.00015,23.36061]
[1777483209480,38.82,76027.8,0.0,-0.33324,0.00015,23.37839]
[1777483210014,38.82,76029.49,0.0,-0.333,0.00015,23.37215]
[1777483210235,38.82,76029.49,0.0,-0.333,0.00015,23.37215]
[1777483210246,38.82,76026.11,0.0,-0.33349,0.00015,23.38475]
[1777483211123,38.82,76026.11,0.0,-0.33349,0.00015,23.38475]
[1777483211143,38.82,76026.11,0.0,-0.33349,0.00015,23.38475]
[1777483211413,38.82,76026.11,0.0,-0.33349,0.00015,23.38475]
[1777483211764,38.82,76024.89,0.0,-0.33367,0.00015,23.38949]
[1777483212124,38.82,76024.89,0.0,-0.33367,0.00015,23.38949]
[1777483213058,38.82,76024.89,0.0,-0.33367,0.00015,23.38949]
[1777483212562,38.82,76011.03,0.0,-0.3357,0.00015,23.44083]
[1777483213324,38.82,76012.95,0.0,-0.33542,0.00015,23.43376]
[1777483214746,38.82,76019.94,0.0,-0.3344,0.00015,23.40804]
[1777483216999,38.82,76014.19,0.0,-0.33525,0.00015,23.42941]
[1777483217041,38.82,76014.31,0.0,-0.33523,0.00015,23.42896]
[1777483217457,38.82,76014.31,0.0,-0.33523,0.00015,23.42896]
[1777483217581,38.82,76014.31,0.0,-0.33523,0.00015,23.42896]
[1777483217984,38.82,76006.98,0.0,-0.3363,0.00015,23.45595]
[1777483218189,38.82,76006.98,0.0,-0.3363,0.00015,23.45595]
[1777483218704,38.82,76006.98,0.0,-0.3363,0.00015,23.45595]
[1777483218736,38.82,76006.98,0.0,-0.3363,0.00015,23.45595]
[1777483218948,38.82,76011.53,0.0,-0.33564,0.00015,23.4393]
[1777483219825,38.82,76011.53,0.0,-0.33564,0.00015,23.4393]
[1777483219923,38.82,76019.37,0.0,-0.33449,0.00015,23.41041]
[1777483221504,38.82,76026.14,0.0,-0.33351,0.00015,23.38532]
[1777483221512,38.82,76026.14,0.0,-0.33351,0.00015,23.38532]
[1777483221674,38.82,76026.14,0.0,-0.33351,0.00015,23.38532]
[1777483221739,38.83,76027.68,0.0,-0.33329,0.00015,23.37965]
[1777483224738,38.83,76024.16,0.0,-0.33381,0.00015,23.39293]
[1777483224978,38.83,76024.16,0.0,-0.33381,0.00015,23.39293]
[1777483225001,38.83,76023.62,0.0,-0.33389,0.00015,23.39504]
[1777483230276,38.83,76018.06,0.0,-0.33471,0.00015,23.41601]
[1777483234596,38.83,76018.58,0.0,-0.33463,0.00015,23.41069]
[1777483235077,38.83,76018.58,0.0,-0.33463,0.00015,23.41069]
[1777483235090,38.83,76018.58,0.0,-0.33463,0.00015,23.41069]
[1777483234698,38.83,76021.75,0.0,-0.33417,0.00015,23.39902]
[1777483235310,38.84,76021.43,0.0,-0.33422,0.00015,23.40027]
[1777483236549,38.84,76032.95,0.0,-0.33254,0.00015,23.35744]
[1777483241720,38.84,76027.35,0.0,-0.33337,0.00015,23.37876]
[1777483241821,38.84,76026.96,0.0,-0.33343,0.00015,23.38031]
[1777483244167,38.84,76026.89,0.0,-0.33345,0.00015,23.38076]
[1777483245798,38.84,76033.68,0.0,-0.33246,0.00015,23.35551]
[1777483245922,38.84,76033.68,0.0,-0.33246,0.00015,23.35551]
[1777483246085,38.84,76036.57,0.0,-0.33205,0.00015,23.34478]
[1777483246776,38.84,76036.57,0.0,-0.33205,0.00015,23.34478]
[1777483246876,38.85,76044.02,0.0,-0.33097,0.00015,23.31685]
[1777483247648,38.85,76044.02,0.0,-0.33097,0.00015,23.31685]
[1777483248120,38.85,76044.02,0.0,-0.33097,0.00015,23.31685]
[1777483247740,38.85,76053.52,0.0,-0.3296,0.00014,23.28097]
[1777483249410,38.85,76060.58,0.0,-0.32857,0.00014,23.25403]
[1777483251912,38.85,76064.42,0.0,-0.32802,0.00014,23.23936]
[1777483251937,38.85,76064.34,0.0,-0.32803,0.00014,23.23971]
[1777483257115,38.85,76060.72,0.0,-0.32856,0.00014,23.25376]
[1777483257874,38.85,76061.3,0.0,-0.32848,0.00014,23.25158]
[1777483257975,38.85,76059.14,0.0,-0.32879,0.00014,23.25987]
[1777483259961,38.85,76053.34,0.0,-0.32963,0.00014,23.28201]
[1777483260028,38.85,76050.18,0.0,-0.33009,0.00014,23.29403]
[1777483261243,38.85,76048.11,0.0,-0.33039,0.00015,23.30188]
[1777483262030,38.85,76048.11,0.0,-0.33039,0.00015,23.30188]
[1777483262137,38.85,76041.08,0.0,-0.33141,0.00015,23.32839]
[1777483263209,38.85,76034.89,0.0,-0.33231,0.00015,23.3515]
[1777483264024,38.85,76034.89,0.0,-0.33231,0.00015,23.3515]
[1777483264147,38.85,76034.89,0.0,-0.33231,0.00015,23.3515]
[1777483264858,38.85,76026.66,0.0,-0.33351,0.00015,23.38247]
[1777483268543,38.85,76014.21,0.0,-0.33534,0.00015,23.42887]
[1777483273578,38.86,76018.18,0.0,-0.33477,0.00015,23.41452]
[1777483278613,38.86,76017.26,0.0,-0.33492,0.00015,23.41822]
[1777483283652,38.86,76017.92,0.0,-0.33483,0.00015,23.41609]
[1777483288424,38.87,76019.34,0.0,-0.33463,0.00015,23.41108]
[1777483288789,38.87,76026.47,0.0,-0.3336,0.00015,23.38472]
[1777483291705,38.87,76033.34,0.0,-0.33259,0.00015,23.35572]
[1777483296971,38.87,76030.12,0.0,-0.33307,0.00015,23.36815]
[1777483302473,38.88,76028.36,0.0,-0.33335,0.00015,23.37529]
[1777483302781,38.88,76028.33,0.0,-0.33336,0.00015,23.3755]
[1777483304857,38.88,76018.34,0.0,-0.33482,0.00015,23.41271]
[1777483310499,38.89,76015.37,0.0,-0.33526,0.00015,23.42404]
[1777483315628,38.89,76014.44,0.0,-0.33541,0.00015,23.42782]
[1777483320906,38.89,76013.1,0.0,-0.33562,0.00015,23.4331]
[1777483325942,38.9,76014.28,0.0,-0.33546,0.00015,23.42904]
[1777483328774,38.9,76016.78,0.0,-0.3351,0.00015,23.41996]
[1777483329139,38.9,76021.22,0.0,-0.33445,0.00015,23.40365]
[1777483329808,38.9,76021.22,0.0,-0.33445,0.00015,23.40365]
[1777483329970,38.9,76021.22,0.0,-0.33446,0.00015,23.40371]
[1777483330808,38.9,76021.22,0.0,-0.33446,0.00015,23.40371]
[1777483330976,38.9,76024.9,0.0,-0.33392,0.00015,23.39017]
[1777483333144,38.9,76016.17,0.0,-0.3352,0.00015,23.42257]
[1777483338026,38.9,76008.48,0.0,-0.33633,0.00015,23.45105]
[1777483343064,38.9,76012.2,0.0,-0.3358,0.00015,23.43766]
[1777483348097,38.91,76012.56,0.0,-0.33576,0.00015,23.43663]
[1777483353131,38.91,76011.97,0.0,-0.33583,0.00015,23.43545]
[1777483358165,38.91,76012.34,0.0,-0.33579,0.00015,23.43439]
[1777483363201,38.92,76005.42,0.0,-0.33681,0.00015,23.45996]
[1777483363371,38.92,76005.42,0.0,-0.33681,0.00015,23.45996]
[1777483363438,38.92,76005.42,0.0,-0.33681,0.00015,23.45996]
[1777483363465,38.92,76005.42,0.0,-0.33681,0.00015,23.45996]
[1777483364208,38.92,76004.17,0.0,-0.337,0.00015,23.46454]
[1777483369243,38.92,76002.74,0.0,-0.33721,0.00015,23.46988]
[1777483372520,38.92,76003.69,0.0,-0.33707,0.00015,23.46649]
[1777483373271,38.92,76004.68,0.0,-0.33693,0.00015,23.46291]
[1777483373290,38.92,76004.68,0.0,-0.33693,0.00015,23.46291]
[1777483374278,38.92,76009.84,0.0,-0.33618,0.00015,23.44411]
[1777483379312,38.92,76012.33,0.0,-0.33582,0.00015,23.43519]
[1777483382698,38.92,76010.12,0.0,-0.33615,0.00015,23.44336]
[1777483388714,38.92,76011.93,0.0,-0.33589,0.00015,23.4369]
[1777483390689,38.92,76012.66,0.0,-0.33578,0.00015,23.43425]
[1777483393662,38.93,76014.59,0.0,-0.33551,0.00015,23.42731]
[1777483393683,38.93,76014.59,0.0,-0.33551,0.00015,23.42731]
[1777483393750,38.93,76015.99,0.0,-0.3353,0.00015,23.42221]
[1777483395483,38.93,76015.99,0.0,-0.33531,0.00015,23.42225]
[1777483395491,38.93,76015.99,0.0,-0.33531,0.00015,23.42225]
[1777483395531,38.93,76022.03,0.0,-0.33443,0.00015,23.40004]
[1777483398271,38.93,76014.11,0.0,-0.33559,0.00015,23.42931]
[1777483399521,38.93,76014.11,0.0,-0.33559,0.00015,23.42936]
[1777483399558,38.93,76012.62,0.0,-0.33581,0.00015,23.43486]
[1777483401666,38.93,76012.62,0.0,-0.33581,0.00015,23.43489]
[1777483402137,38.93,76009.51,0.0,-0.33626,0.00015,23.4463]
[1777483404268,38.93,76009.6,0.0,-0.33625,0.00015,23.446]
[1777483404729,38.93,76009.57,0.0,-0.33626,0.00015,23.44616]
[1777483410532,38.93,76011.68,0.0,-0.33595,0.00015,23.43859]
[1777483412575,38.93,76011.74,0.0,-0.33593,0.00015,23.43476]
[1777483413684,38.93,76016.93,0.0,-0.33517,0.00015,23.41576]
[1777483413786,38.93,76017.45,0.0,-0.3351,0.00015,23.41389]
[1777483419068,38.93,76019.52,0.0,-0.3348,0.00015,23.40647]
[1777483422230,38.94,76017.03,0.0,-0.33517,0.00015,23.41575]
[1777483422332,38.94,76016.53,0.0,-0.33525,0.00015,23.4177]
[1777483427959,38.94,76017.39,0.0,-0.33513,0.00015,23.41489]
[1777483431581,38.94,76016.74,0.0,-0.33524,0.00015,23.41747]
[1777483431906,38.94,76016.74,0.0,-0.33524,0.00015,23.41747]
[1777483431995,38.94,76020.6,0.0,-0.33468,0.00015,23.40333]
[1777483432502,38.94,76020.6,0.0,-0.33468,0.00015,23.40333]
[1777483432813,38.94,76027.67,0.0,-0.33365,0.00015,23.37726]
[1777483434387,38.94,76028.21,0.0,-0.33358,0.00015,23.37533]
[1777483435051,38.94,76028.21,0.0,-0.33358,0.00015,23.37533]
[1777483435131,38.94,76028.21,0.0,-0.33358,0.00015,23.37533]
[1777483435943,38.95,76029.91,0.0,-0.33333,0.00015,23.36911]
[1777483436034,38.95,76033.31,0.0,-0.33284,0.00015,23.35655]
[1777483441479,38.94,76036.99,0.0,-0.3323,0.00015,23.34257]
[1777483443889,38.94,76034.06,0.0,-0.33272,0.00015,23.35342]
[1777483443896,38.94,76034.06,0.0,-0.33272,0.00015,23.35342]
[1777483443899,38.94,76034.06,0.0,-0.33272,0.00015,23.35342]
[1777483444344,38.94,76031.75,0.0,-0.33305,0.00015,23.36197]
[1777483446134,38.94,76022.63,0.0,-0.33439,0.00015,23.39598]
[1777483450729,38.95,76025.26,0.0,-0.33402,0.00015,23.3866]
[1777483450877,38.95,76025.26,0.0,-0.33402,0.00015,23.3866]
[1777483451737,38.95,76028.71,0.0,-0.33352,0.00015,23.37391]
[1777483452320,38.95,76028.71,0.0,-0.33352,0.00015,23.37391]
[1777483451821,38.95,76028.71,0.0,-0.33352,0.00015,23.37399]
[1777483454130,38.95,76033.85,0.0,-0.33278,0.00015,23.35496]
[1777483454232,38.95,76034.2,0.0,-0.33273,0.00015,23.35375]
[1777483459877,38.96,76032.96,0.0,-0.33293,0.00015,23.35893]
[1777483460426,38.96,76032.96,0.0,-0.33293,0.00015,23.35893]
[1777483460436,38.96,76032.96,0.0,-0.33293,0.00015,23.35893]
[1777483461245,38.96,76029.7,0.0,-0.33341,0.00015,23.37113]
[1777483466307,38.96,76026.96,0.0,-0.33382,0.00015,23.38165]
[1777483467030,38.96,76025.34,0.0,-0.33406,0.00015,23.38781]
[1777483468128,38.96,76025.34,0.0,-0.33406,0.00015,23.38781]
[1777483468329,38.96,76025.34,0.0,-0.33406,0.00015,23.38781]
[1777483469311,38.96,76024.49,0.0,-0.33419,0.00015,23.39112]
[1777483470350,38.96,76024.49,0.0,-0.33419,0.00015,23.39112]
[1777483470954,38.97,76023.75,0.0,-0.3343,0.00015,23.39402]
[1777483472589,38.97,76024.06,0.0,-0.33424,0.00015,23.38931]
[1777483472753,38.97,76024.06,0.0,-0.33424,0.00015,23.38931]
[1777483473262,38.97,76030.37,0.0,-0.33333,0.00015,23.36602]
[1777483476978,38.97,76035.49,0.0,-0.33259,0.00015,23.34722]
[1777483477119,38.97,76035.49,0.0,-0.33259,0.00015,23.34722]
[1777483477220,38.97,76037.21,0.0,-0.33235,0.00015,23.3409]
[1777483478449,38.97,76037.38,0.0,-0.33233,0.00014,23.34037]
[1777483479385,38.97,76038.37,0.0,-0.33219,0.00014,23.33677]
[1777483480500,38.97,76038.37,0.0,-0.33219,0.00014,23.33688]
[1777483481024,38.97,76038.07,0.0,-0.33224,0.00014,23.3381]
[1777483486060,38.98,76035.47,0.0,-0.33263,0.00015,23.34828]
[1777483491094,38.98,76036.83,0.0,-0.33245,0.00014,23.34367]
[1777483496130,38.99,76037.28,0.0,-0.3324,0.00014,23.34245]
[1777483501165,38.99,76032.75,0.0,-0.33307,0.00015,23.35972]
[1777483503128,38.99,76033.08,0.0,-0.33303,0.00015,23.35857]
[1777483503189,38.99,76033.08,0.0,-0.33303,0.00015,23.35857]
[1777483503229,38.99,76033.12,0.0,-0.33303,0.00015,23.3585]
[1777483509244,39.0,76031.98,0.0,-0.3332,0.00015,23.36312]
[1777483510842,39.0,76027.96,0.0,-0.33379,0.00015,23.37818]
[1777483511237,39.0,76025.91,0.0,-0.33409,0.00015,23.38584]
[1777483517281,39.0,76025.46,0.0,-0.33418,0.00015,23.38793]
[1777483518908,39.0,76025.5,0.0,-0.33417,0.00015,23.38786]
[1777483519296,39.01,76025.54,0.0,-0.33417,0.00015,23.38778]
[1777483520303,39.01,76016.93,0.0,-0.33542,0.00015,23.41951]
[1777483525338,39.01,76013.95,0.0,-0.33586,0.00015,23.43061]
[1777483529040,39.01,76016.68,0.0,-0.33547,0.00015,23.42073]
[1777483529366,39.01,76017.66,0.0,-0.33533,0.00015,23.41718]
[1777483531860,39.01,76016.64,0.0,-0.33546,0.00015,23.41736]
[1777483532388,39.01,76016.82,0.0,-0.33544,0.00015,23.41674]
[1777483534403,39.01,76009.83,0.0,-0.33646,0.00015,23.44233]
[1777483539437,39.01,76010.11,0.0,-0.33642,0.00015,23.4414]
[1777483541429,39.01,76010.04,0.0,-0.33643,0.00015,23.44167]
[1777483541451,39.01,76010.32,0.0,-0.33639,0.00015,23.44067]
[1777483542273,39.01,76010.32,0.0,-0.33639,0.00015,23.44067]
[1777483542458,39.01,76010.09,0.0,-0.33642,0.00015,23.44153]
[1777483543722,39.01,76010.07,0.0,-0.33643,0.00015,23.44162]
[1777483544472,39.01,76010.91,0.0,-0.33631,0.00015,23.43857]
[1777483547421,39.01,76009.29,0.0,-0.33654,0.00015,23.44449]
[1777483547425,39.01,76007.0,0.0,-0.33688,0.00015,23.45284]
[1777483549131,39.01,76002.92,0.0,-0.33747,0.00015,23.46763]
[1777483549147,39.01,76002.92,0.0,-0.33747,0.00015,23.46763]
[1777483551336,39.01,75988.45,0.0,-0.33958,0.00015,23.51962]
[1777483552265,39.01,75987.85,0.0,-0.33967,0.00015,23.52172]
[1777483552366,39.01,75987.81,0.0,-0.33967,0.00015,23.52182]
[1777483552808,39.01,75987.81,0.0,-0.33967,0.00015,23.52182]
[1777483553324,39.01,75987.81,0.0,-0.33967,0.00015,23.52182]
[1777483554156,39.01,75987.76,0.0,-0.33968,0.00015,23.52195]
[1777483554237,39.01,75987.79,0.0,-0.33967,0.00015,23.5218]
[1777483557976,39.01,75984.63,0.0,-0.34013,0.00015,23.53298]
[1777483558049,39.01,75978.42,0.0,-0.34104,0.00015,23.55494]
[1777483558596,39.01,75978.42,0.0,-0.34104,0.00015,23.55494]
[1777483558605,39.01,75978.42,0.0,-0.34104,0.00015,23.55494]
[1777483559425,39.01,75978.42,0.0,-0.34104,0.00015,23.55494]
[1777483559482,39.01,75977.89,0.0,-0.34111,0.00015,23.55676]
[1777483561433,39.01,75977.89,0.0,-0.34111,0.00015,23.55669]
[1777483561598,39.01,75977.98,0.0,-0.34109,0.00015,23.55623]
[1777483564474,39.01,75981.7,0.0,-0.34054,0.00015,23.54295]
[1777483564485,39.01,75981.7,0.0,-0.34054,0.00015,23.54295]
[1777483564619,39.0,75980.76,0.0,-0.34068,0.00015,23.54622]
[1777483566426,39.0,75972.83,0.0,-0.34183,0.00015,23.57413]
[1777483566973,39.0,75972.83,0.0,-0.34183,0.00015,23.57413]
[1777483567210,39.0,75966.87,0.0,-0.34271,0.00015,23.59508]
[1777483569515,39.0,75962.77,0.0,-0.34331,0.00015,23.60953]
[1777483570367,39.0,75962.56,0.0,-0.34335,0.00015,23.6103]
[1777483575696,39.01,75956.82,0.0,-0.3442,0.00015,23.63049]
[1777483578707,39.01,75956.51,0.0,-0.34424,0.00015,23.6316]
[1777483578720,39.01,75956.51,0.0,-0.34424,0.00015,23.6316]
[1777483578803,39.01,75963.85,0.0,-0.34317,0.00015,23.60604]
[1777483582273,39.01,75971.08,0.0,-0.3421,0.00015,23.58063]
[1777483584848,39.01,75976.02,0.0,-0.34138,0.00015,23.56317]
[1777483584864,39.01,75976.02,0.0,-0.34138,0.00015,23.56317]
[1777483585132,39.01,75976.02,0.0,-0.34138,0.00015,23.56317]
[1777483585208,39.01,75977.5,0.0,-0.34116,0.00015,23.55792]
[1777483585592,39.01,75977.5,0.0,-0.34116,0.00015,23.55792]
[1777483586473,39.01,75977.5,0.0,-0.34116,0.00015,23.55792]
[1777483587722,39.0,75982.55,0.0,-0.34042,0.00015,23.53985]
[1777483588242,39.0,75981.9,0.0,-0.34051,0.00015,23.5421]
[1777483593737,39.0,75984.75,0.0,-0.34006,0.00015,23.52802]
[1777483599156,39.0,75987.37,0.0,-0.33967,0.00015,23.51845]
[1777483604371,39.0,75987.45,0.0,-0.33965,0.00015,23.51802]
[1777483608255,39.0,75987.32,0.0,-0.33967,0.00015,23.51834]
[1777483608353,38.99,75987.75,0.0,-0.3396,0.00015,23.51676]
[1777483612554,38.99,75991.31,0.0,-0.33908,0.00015,23.50391]
[1777483612574,38.99,75991.31,0.0,-0.33908,0.00015,23.50391]
[1777483612622,38.99,75990.88,0.0,-0.33914,0.00015,23.50542]
[1777483612717,38.99,75990.88,0.0,-0.33914,0.00015,23.50542]
[1777483612849,38.99,75990.88,0.0,-0.33914,0.00015,23.50542]
[1777483613118,38.99,75990.88,0.0,-0.33914,0.00015,23.50542]
[1777483613248,38.99,75962.17,0.0,-0.34335,0.00015,23.60703]
[1777483613669,38.99,75962.17,0.0,-0.34335,0.00015,23.60703]
[1777483613880,38.99,75962.17,0.0,-0.34335,0.00015,23.60703]
[1777483614202,38.99,75962.17,0.0,-0.34335,0.00015,23.60703]
[1777483614379,38.99,75962.17,0.0,-0.34335,0.00015,23.60703]
[1777483614507,38.99,75927.24,0.0,-0.34849,0.00015,23.72708]
[1777483615305,38.99,75927.24,0.0,-0.34849,0.00015,23.72708]
[1777483615537,38.99,75927.24,0.0,-0.34849,0.00015,23.72708]
[1777483615364,38.99,75914.86,0.0,-0.35033,0.00015,23.76868]
[1777483615716,38.99,75914.86,0.0,-0.35033,0.00015,23.76868]
[1777483615976,38.99,75914.7,0.0,-0.35035,0.00015,23.7693]
[1777483617453,38.99,75914.7,0.0,-0.35035,0.00015,23.7693]
[1777483617506,38.99,75913.73,0.0,-0.3505,0.00015,23.77258]
[1777483617918,38.99,75913.73,0.0,-0.3505,0.00015,23.77258]
[1777483618412,39.0,75885.13,0.0,-0.35475,0.00015,23.86673]
[1777483618759,39.0,75885.13,0.0,-0.35475,0.00015,23.86673]
[1777483619370,39.0,75885.13,0.0,-0.35475,0.00015,23.86673]
[1777483619494,39.0,75885.13,0.0,-0.35475,0.00015,23.86673]
[1777483619436,39.0,75864.27,0.0,-0.35786,0.00015,23.93361]
[1777483620266,39.0,75864.27,0.0,-0.35786,0.00015,23.93361]
[1777483620333,39.0,75860.03,0.0,-0.35849,0.00015,23.947]
[1777483621013,38.99,75860.2,0.0,-0.35846,0.00015,23.94639]
[1777483623512,38.99,75867.59,0.0,-0.35735,0.00015,23.92279]
[1777483624165,38.99,75867.59,0.0,-0.35735,0.00015,23.92279]
[1777483627460,38.99,75863.28,0.0,-0.35799,0.00015,23.93627]
[1777483627562,38.99,75862.39,0.0,-0.35812,0.00015,23.93901]
[1777483628777,38.99,75862.39,0.0,-0.35811,0.00015,23.93894]
[1777483633267,38.99,75859.02,0.0,-0.35862,0.00015,23.94959]
[1777483633330,38.99,75857.1,0.0,-0.35891,0.00015,23.95567]
[1777483634521,38.99,75857.1,0.0,-0.35891,0.00015,23.95567]
[1777483634567,38.99,75852.44,0.0,-0.3596,0.00015,23.97033]
[1777483634662,38.99,75852.44,0.0,-0.3596,0.00015,23.97033]
[1777483635327,38.99,75844.1,0.0,-0.36085,0.00015,23.99637]
[1777483636340,38.99,75844.1,0.0,-0.36085,0.00015,23.99637]
[1777483636392,38.99,75839.5,0.0,-0.36154,0.00015,24.01061]
[1777483637097,38.99,75839.5,0.0,-0.36154,0.00015,24.01061]
[1777483637106,38.99,75839.5,0.0,-0.36154,0.00015,24.01061]
[1777483637125,38.99,75839.5,0.0,-0.36154,0.00015,24.01061]
[1777483637174,38.99,75835.82,0.0,-0.36209,0.00015,24.02195]
[1777483639446,38.99,75825.18,0.0,-0.3637,0.00015,24.05454]
[1777483641989,38.99,75823.54,0.0,-0.36395,0.00015,24.05964]
[1777483642421,38.99,75820.37,0.0,-0.36443,0.00015,24.0693]
[1777483643047,38.99,75820.37,0.0,-0.36443,0.00015,24.0693]
[1777483643426,38.99,75820.37,0.0,-0.36443,0.00015,24.0693]
[1777483643447,38.99,75814.41,0.0,-0.36533,0.00015,24.08732]
[1777483644171,38.99,75814.41,0.0,-0.36533,0.00015,24.08732]
[1777483644534,38.99,75802.73,0.0,-0.36709,0.00015,24.1222]
[1777483646191,38.99,75803.42,0.0,-0.36699,0.00015,24.12022]
[1777483647820,39.0,75804.17,0.0,-0.36688,0.00015,24.11805]
[1777483648471,39.0,75804.17,0.0,-0.36688,0.00015,24.11805]
[1777483648484,39.0,75804.17,0.0,-0.36688,0.00015,24.11805]
[1777483648575,39.0,75804.17,0.0,-0.36688,0.00015,24.11805]
[1777483648530,39.0,75809.88,0.0,-0.36602,0.00015,24.10105]
[1777483649519,39.0,75813.04,0.0,-0.36554,0.00015,24.09167]
[1777483650328,39.0,75813.04,0.0,-0.36554,0.00015,24.09167]
[1777483650341,39.0,75813.04,0.0,-0.36554,0.00015,24.09167]
[1777483650429,39.0,75813.34,0.0,-0.3655,0.00015,24.09078]
[1777483651783,39.0,75812.97,0.0,-0.36554,0.00015,24.08838]
[1777483651810,39.0,75812.97,0.0,-0.36554,0.00015,24.08838]
[1777483652232,39.0,75812.7,0.0,-0.36559,0.00015,24.08928]
[1777483653238,39.0,75802.33,0.0,-0.36715,0.00015,24.12016]
[1777483653676,39.0,75802.33,0.0,-0.36715,0.00015,24.12016]
[1777483654260,39.0,75796.17,0.0,-0.36808,0.00015,24.13837]
[1777483656548,39.0,75792.85,0.0,-0.36858,0.00015,24.1481]
[1777483656586,39.0,75794.08,0.0,-0.3684,0.00015,24.14451]
[1777483658822,39.0,75791.97,0.0,-0.36871,0.00015,24.1507]
[1777483659562,39.0,75787.13,0.0,-0.36945,0.00015,24.1648]
[1777483662593,39.0,75787.4,0.0,-0.3694,0.00015,24.164]
[1777483663308,39.0,75789.4,0.0,-0.3691,0.00015,24.15815]
[1777483664132,39.0,75789.4,0.0,-0.3691,0.00015,24.15815]
[1777483664442,39.0,75789.4,0.0,-0.3691,0.00015,24.15815]
[1777483665406,39.0,75793.35,0.0,-0.3685,0.00015,24.14659]
[1777483665427,39.0,75794.55,0.0,-0.36832,0.00015,24.14306]
[1777483666073,39.0,75794.55,0.0,-0.36832,0.00015,24.14306]
[1777483666628,39.0,75794.89,0.0,-0.36827,0.00015,24.14205]
[1777483667337,39.0,75796.26,0.0,-0.36806,0.00015,24.13802]
[1777483672371,39.0,75794.58,0.0,-0.36831,0.00015,24.1429]
[1777483675200,39.0,75794.12,0.0,-0.36838,0.00015,24.14421]
[1777483680427,39.0,75797.06,0.0,-0.36793,0.00015,24.13547]
[1777483682818,38.99,75795.27,0.0,-0.3682,0.00015,24.1407]
[1777483683139,38.99,75795.27,0.0,-0.3682,0.00015,24.1407]
[1777483683449,38.99,75795.27,0.0,-0.3682,0.00015,24.14068]
[1777483684620,38.99,75795.27,0.0,-0.3682,0.00015,24.14068]
[1777483685996,38.99,75795.66,0.0,-0.36814,0.00015,24.13949]
[1777483686045,38.99,75795.66,0.0,-0.36814,0.00015,24.13949]
[1777483686306,38.99,75795.66,0.0,-0.36814,0.00015,24.13949]
[1777483686355,38.99,75795.66,0.0,-0.36814,0.00015,24.13949]
[1777483686470,38.99,75797.89,0.0,-0.3678,0.00015,24.13291]
[1777483686745,38.99,75797.89,0.0,-0.3678,0.00015,24.13291]
[1777483687036,38.99,75797.89,0.0,-0.3678,0.00015,24.13291]
[1777483687159,38.99,75797.89,0.0,-0.3678,0.00015,24.13291]
[1777483687336,38.99,75797.89,0.0,-0.3678,0.00015,24.13291]
[1777483687356,38.99,75797.89,0.0,-0.3678,0.00015,24.13291]
[1777483687502,38.99,75784.25,0.0,-0.36986,0.00015,24.17274]
[1777483687960,38.99,75784.25,0.0,-0.36986,0.00015,24.17274]
[1777483689501,38.99,75767.4,0.0,-0.37241,0.00015,24.22102]
[1777483690505,38.99,75769.63,0.0,-0.37207,0.00015,24.21461]
[1777483691202,38.99,75769.63,0.0,-0.37207,0.00015,24.21461]
[1777483691361,38.99,75769.63,0.0,-0.37207,0.00015,24.21461]
[1777483691511,38.99,75771.57,0.0,-0.37177,0.00015,24.20901]
[1777483692169,38.99,75771.57,0.0,-0.37177,0.00015,24.20901]
[1777483692519,38.99,75770.37,0.0,-0.37195,0.00015,24.21238]
[1777483696648,38.98,75767.0,0.0,-0.37245,0.00015,24.22171]
[1777483697348,38.98,75767.0,0.0,-0.37245,0.00015,24.22171]
[1777483697673,38.98,75766.33,0.0,-0.37255,0.00015,24.22355]
[1777483698561,38.98,75766.14,0.0,-0.37257,0.00015,24.22403]
[1777483698824,38.98,75766.14,0.0,-0.37257,0.00015,24.22403]
[1777483699569,38.98,75765.63,0.0,-0.37265,0.00015,24.22541]
[1777483700576,38.98,75773.09,0.0,-0.37151,0.00015,24.2041]
[1777483701464,38.98,75773.09,0.0,-0.37151,0.00015,24.2041]
[1777483701583,38.98,75775.59,0.0,-0.37113,0.00015,24.19689]
[1777483705027,38.98,75778.34,0.0,-0.37072,0.00015,24.18897]
[1777483705174,38.98,75778.34,0.0,-0.37072,0.00015,24.18897]
[1777483705611,38.98,75779.22,0.0,-0.37058,0.00015,24.18645]
[1777483706618,38.98,75786.37,0.0,-0.3695,0.00015,24.16577]
[1777483707093,38.98,75786.37,0.0,-0.3695,0.00015,24.16577]
[1777483707625,38.98,75787.99,0.0,-0.36926,0.00015,24.16103]
[1777483709452,38.98,75792.27,0.0,-0.36861,0.00015,24.14851]
[1777483709552,38.98,75792.27,0.0,-0.36861,0.00015,24.14851]
[1777483709626,38.98,75792.27,0.0,-0.36861,0.00015,24.14851]
[1777483709640,38.98,75793.08,0.0,-0.36848,0.00015,24.14612]
[1777483710647,38.98,75800.98,0.0,-0.36729,0.00015,24.12285]
[1777483711168,38.98,75800.98,0.0,-0.36729,0.00015,24.12285]
[1777483711256,38.98,75805.83,0.0,-0.36654,0.00015,24.10491]
[1777483711687,38.98,75805.83,0.0,-0.36654,0.00015,24.10491]
[1777483711695,38.98,75805.83,0.0,-0.36654,0.00015,24.10491]
[1777483711733,38.98,75805.83,0.0,-0.36654,0.00015,24.10491]
[1777483712459,38.98,75805.83,0.0,-0.36654,0.00015,24.10491]
[1777483712560,38.98,75807.91,0.0,-0.36623,0.00015,24.09872]
[1777483713347,38.98,75807.91,0.0,-0.36623,0.00015,24.09872]
[1777483713361,38.98,75807.91,0.0,-0.36623,0.00015,24.09872]
[1777483713448,38.98,75814.01,0.0,-0.36531,0.00015,24.08048]
[1777483714125,38.98,75814.01,0.0,-0.36531,0.00015,24.08048]
[1777483714204,38.98,75815.05,0.0,-0.36516,0.00015,24.07738]
[1777483715215,38.98,75815.05,0.0,-0.36516,0.00015,24.07738]
[1777483715303,38.98,75814.6,0.0,-0.36523,0.00015,24.07876]
[1777483717211,38.98,75814.42,0.0,-0.36525,0.00015,24.0793]
[1777483717298,38.98,75814.6,0.0,-0.36523,0.00015,24.07881]
[1777483722732,38.98,75814.84,0.0,-0.3652,0.00015,24.07825]
[1777483727768,38.99,75812.33,0.0,-0.36559,0.00015,24.08595]
[1777483731999,38.99,75816.95,0.0,-0.36489,0.00015,24.07218]
[1777483732028,38.99,75816.95,0.0,-0.36489,0.00015,24.07218]
[1777483732048,38.99,75816.95,0.0,-0.36489,0.00015,24.07218]
[1777483732542,38.99,75817.34,0.0,-0.36484,0.00015,24.07109]
[1777483733426,38.99,75826.2,0.0,-0.36351,0.00015,24.0443]
[1777483735633,38.99,75826.2,0.0,-0.36351,0.00015,24.0443]
[1777483737198,38.99,75827.75,0.0,-0.36328,0.00015,24.03969]
[1777483738683,38.99,75825.48,0.0,-0.36363,0.00015,24.04672]
[1777483739376,38.99,75823.71,0.0,-0.3639,0.00015,24.05215]
[1777483741076,38.99,75823.54,0.0,-0.36393,0.00015,24.05277]
[1777483743156,39.0,75821.87,0.0,-0.36418,0.00015,24.05789]
[1777483748774,39.0,75819.74,0.0,-0.36451,0.00015,24.06465]
[1777483750695,39.0,75820.42,0.0,-0.36442,0.00015,24.0627]
[1777483751243,39.0,75818.43,0.0,-0.36472,0.00015,24.06877]
[1777483751575,39.0,75818.43,0.0,-0.36472,0.00015,24.06877]
[1777483751639,39.0,75818.43,0.0,-0.36472,0.00015,24.06877]
[1777483751663,39.0,75817.03,0.0,-0.36493,0.00015,24.07304]
[1777483753524,39.0,75817.87,0.0,-0.36481,0.00015,24.07058]
[1777483753613,39.0,75817.87,0.0,-0.36481,0.00015,24.07058]
[1777483754472,39.01,75820.8,0.0,-0.36437,0.00015,24.0618]
[1777483754574,39.01,75822.2,0.0,-0.36416,0.00015,24.05763]
[1777483755123,39.01,75822.2,0.0,-0.36416,0.00015,24.05763]
[1777483755270,39.01,75822.2,0.0,-0.36416,0.00015,24.05763]
[1777483755658,39.01,75822.2,0.0,-0.36416,0.00015,24.05763]
[1777483756227,39.01,75823.26,0.0,-0.36401,0.00015,24.05448]
[1777483756236,39.01,75823.26,0.0,-0.36401,0.00015,24.05448]
[1777483756328,39.01,75826.76,0.0,-0.36348,0.00015,24.04392]
[1777483756758,39.01,75826.76,0.0,-0.36348,0.00015,24.04392]
[1777483757649,39.01,75826.76,0.0,-0.36348,0.00015,24.04392]
[1777483757630,39.01,75827.04,0.0,-0.36345,0.00015,24.04313]
[1777483758146,39.01,75827.04,0.0,-0.36345,0.00015,24.04313]
[1777483758247,39.01,75826.18,0.0,-0.36358,0.00015,24.04582]
[1777483758982,39.01,75826.18,0.0,-0.36358,0.00015,24.04582]
[1777483759660,39.01,75826.18,0.0,-0.36358,0.00015,24.04582]
[1777483759664,39.01,75827.36,0.0,-0.3634,0.00015,24.0423]
[1777483759872,39.01,75827.36,0.0,-0.3634,0.00015,24.0423]
[1777483761688,39.01,75827.12,0.0,-0.36344,0.00015,24.04311]
[1777483762655,39.01,75827.08,0.0,-0.36345,0.00015,24.0433]
[1777483762707,39.01,75827.32,0.0,-0.36342,0.00015,24.04265]
[1777483767747,39.01,75830.54,0.0,-0.36293,0.00015,24.03276]
[1777483774092,39.02,75825.31,0.0,-0.36371,0.00015,24.04533]
[1777483779891,39.02,75825.68,0.0,-0.36367,0.00015,24.0445]
[1777483786175,39.03,75825.01,0.0,-0.3638,0.00015,24.04711]
[1777483787471,39.03,75825.01,0.0,-0.3638,0.00015,24.04711]
[1777483787484,39.03,75825.01,0.0,-0.3638,0.00015,24.04711]
[1777483787537,39.03,75825.46,0.0,-0.36373,0.00015,24.04582]
[1777483788153,39.03,75825.46,0.0,-0.36373,0.00015,24.04582]
[1777483788221,39.03,75824.71,0.0,-0.36385,0.00015,24.04816]
[1777483793657,39.03,75825.12,0.0,-0.36379,0.00015,24.04714]
[1777483797588,39.04,75828.89,0.0,-0.36324,0.00015,24.03594]
[1777483797689,39.04,75832.64,0.0,-0.36268,0.00015,24.02448]
[1777483801056,39.04,75834.82,0.0,-0.36235,0.00015,24.01779]
[1777483801381,39.04,75834.82,0.0,-0.36235,0.00015,24.01779]
[1777483801724,39.04,75843.54,0.0,-0.36104,0.00015,23.99093]
[1777483802248,39.04,75843.54,0.0,-0.36104,0.00015,23.99093]
[1777483802683,39.04,75855.91,0.0,-0.35919,0.00015,23.95239]
[1777483803215,39.04,75855.91,0.0,-0.35919,0.00015,23.95239]
[1777483803317,39.04,75857.55,0.0,-0.35895,0.00015,23.94724]
[1777483804728,39.04,75857.55,0.0,-0.35895,0.00015,23.94724]
[1777483805330,39.04,75858.41,0.0,-0.35882,0.00015,23.94451]
[1777483805367,39.04,75858.41,0.0,-0.35882,0.00015,23.94451]
[1777483805488,39.04,75858.41,0.0,-0.35882,0.00015,23.94451]
[1777483805685,39.04,75856.18,0.0,-0.35915,0.00015,23.95149]
[1777483805935,39.04,75856.18,0.0,-0.35915,0.00015,23.95149]
[1777483806280,39.04,75856.18,0.0,-0.35915,0.00015,23.95149]
[1777483806293,39.04,75856.18,0.0,-0.35915,0.00015,23.95149]
[1777483806348,39.04,75838.48,0.0,-0.3618,0.00015,24.00651]
[1777483807037,39.04,75838.48,0.0,-0.3618,0.00015,24.00651]
[1777483807635,39.04,75836.07,0.0,-0.36216,0.00015,24.01392]
[1777483807801,39.04,75836.07,0.0,-0.36216,0.00015,24.01392]
[1777483807811,39.04,75836.07,0.0,-0.36216,0.00015,24.01392]
[1777483808711,39.04,75835.82,0.0,-0.3622,0.00015,24.01468]
[1777483808901,39.04,75835.82,0.0,-0.3622,0.00015,24.01468]
[1777483809336,39.04,75835.82,0.0,-0.3622,0.00015,24.01468]
[1777483809714,39.04,75835.47,0.0,-0.36225,0.00015,24.01575]
[1777483814377,39.04,75824.87,0.0,-0.36386,0.00015,24.04843]
[1777483818882,39.05,75826.8,0.0,-0.36358,0.00015,24.04289]
[1777483819593,39.05,75826.8,0.0,-0.36358,0.00015,24.04289]
[1777483823376,39.05,75829.13,0.0,-0.36324,0.00015,24.0361]
[1777483823478,39.05,75827.79,0.0,-0.36345,0.00015,24.04025]
[1777483828765,39.06,75828.74,0.0,-0.36332,0.00015,24.03765]
[1777483830357,39.06,75827.64,0.0,-0.36349,0.00015,24.04114]
[1777483830489,39.06,75827.67,0.0,-0.36349,0.00015,24.04112]
[1777483832487,39.06,75827.36,0.0,-0.36352,0.00015,24.03857]
[1777483832773,39.06,75830.26,0.0,-0.36309,0.00015,24.02982]
[1777483836228,39.07,75830.28,0.0,-0.3631,0.00015,24.02999]
[1777483836324,39.07,75830.28,0.0,-0.3631,0.00015,24.02999]
[1777483843580,39.07,75835.69,0.0,-0.36229,0.00015,24.01355]
[1777483848615,39.07,75838.41,0.0,-0.36188,0.00015,24.00516]
[1777483852342,39.07,75840.03,0.0,-0.36164,0.00015,24.00014]
[1777483852358,39.07,75840.03,0.0,-0.36164,0.00015,24.00014]
[1777483852636,39.07,75840.03,0.0,-0.36164,0.00015,24.00014]
[1777483852751,39.07,75850.04,0.0,-0.36014,0.00015,23.96914]
[1777483853431,39.07,75850.04,0.0,-0.36014,0.00015,23.96914]
[1777483853649,39.07,75850.55,0.0,-0.36006,0.00015,23.96755]
[1777483854318,39.07,75850.55,0.0,-0.36006,0.00015,23.96755]
[1777483854333,39.07,75850.55,0.0,-0.36006,0.00015,23.96755]
[1777483854788,39.07,75850.55,0.0,-0.36006,0.00015,23.96755]
[1777483854657,39.06,75856.91,0.0,-0.35911,0.00015,23.94761]
[1777483855682,39.06,75856.91,0.0,-0.35911,0.00015,23.94761]
[1777483856471,39.06,75855.94,0.0,-0.35925,0.00015,23.9506]
[1777483861708,39.06,75859.51,0.0,-0.35871,0.00015,23.93909]
[1777483866741,39.06,75859.43,0.0,-0.35871,0.00015,23.9391]
[1777483869051,39.06,75865.21,0.0,-0.35784,0.00015,23.92076]
[1777483869146,39.06,75865.21,0.0,-0.35784,0.00015,23.92076]
[1777483869763,39.05,75864.7,0.0,-0.35791,0.00015,23.92229]
[1777483874797,39.05,75871.36,0.0,-0.35692,0.00015,23.90099]
[1777483877819,39.05,75881.65,0.0,-0.35538,0.00015,23.8679]
[1777483878325,39.05,75881.65,0.0,-0.35538,0.00015,23.8679]
[1777483878998,39.05,75882.78,0.0,-0.35521,0.00015,23.8642]
[1777483879049,39.05,75882.78,0.0,-0.35521,0.00015,23.8642]
[1777483879063,39.05,75882.78,0.0,-0.35521,0.00015,23.8642]
[1777483879665,39.05,75882.78,0.0,-0.35521,0.00015,23.8642]
[1777483879678,39.05,75882.78,0.0,-0.35521,0.00015,23.8642]
[1777483879746,39.05,75882.78,0.0,-0.35521,0.00015,23.8642]
[1777483879772,39.05,75883.34,0.0,-0.35512,0.00015,23.86233]
[1777483880048,39.05,75883.34,0.0,-0.35512,0.00015,23.86233]
[1777483880305,39.05,75894.24,0.0,-0.3535,0.00015,23.82689]
[1777483881026,39.05,75894.24,0.0,-0.3535,0.00015,23.82689]
[1777483881664,39.05,75901.13,0.0,-0.35248,0.00015,23.80429]
[1777483882157,39.05,75901.13,0.0,-0.35248,0.00015,23.80429]
[1777483882667,39.05,75901.13,0.0,-0.35248,0.00015,23.80429]
[1777483887969,39.05,75896.69,0.0,-0.35313,0.00015,23.81877]
[1777483888683,39.05,75896.69,0.0,-0.35313,0.00015,23.81877]
[1777483888695,39.05,75896.69,0.0,-0.35313,0.00015,23.81877]
[1777483888785,39.05,75896.2,0.0,-0.3532,0.00015,23.82033]
[1777483894044,39.05,75891.97,0.0,-0.35381,0.00015,23.83046]
[1777483894194,39.05,75891.97,0.0,-0.35381,0.00015,23.83046]
[1777483897074,39.04,75886.99,0.0,-0.35455,0.00015,23.84654]
[1777483897349,39.04,75883.8,0.0,-0.35502,0.00015,23.85683]
[1777483898591,39.04,75876.76,0.0,-0.35606,0.00015,23.87945]
[1777483899244,39.04,75876.76,0.0,-0.35606,0.00015,23.87945]
[1777483899323,39.04,75876.59,0.0,-0.35609,0.00015,23.87994]
[1777483905136,39.04,75880.4,0.0,-0.35551,0.00015,23.86746]
[1777483905548,39.04,75880.4,0.0,-0.35551,0.00015,23.86746]
[1777483905649,39.04,75884.7,0.0,-0.35487,0.00015,23.85347]
[1777483906099,39.04,75884.7,0.0,-0.35487,0.00015,23.85347]
[1777483906403,39.04,75884.7,0.0,-0.35487,0.00015,23.85347]
[1777483906487,39.04,75884.7,0.0,-0.35487,0.00015,23.85347]
[1777483906817,39.04,75884.7,0.0,-0.35487,0.00015,23.85347]
[1777483906846,39.04,75886.01,0.0,-0.35467,0.00015,23.84917]
[1777483907674,39.04,75886.01,0.0,-0.35467,0.00015,23.84917]
[1777483907704,39.04,75891.02,0.0,-0.35392,0.00015,23.83285]
[1777483908863,39.04,75896.23,0.0,-0.35314,0.00015,23.81579]
[1777483909247,39.04,75896.23,0.0,-0.35314,0.00015,23.81579]
[1777483909280,39.04,75896.23,0.0,-0.35314,0.00015,23.81579]
[1777483909671,39.04,75898.28,0.0,-0.35284,0.00015,23.80904]
[1777483909890,39.04,75898.28,0.0,-0.35284,0.00015,23.80904]
[1777483910076,39.04,75898.28,0.0,-0.35284,0.00015,23.80904]
[1777483910269,39.04,75898.28,0.0,-0.35284,0.00015,23.80904]
[1777483910518,39.04,75911.21,0.0,-0.35092,0.00015,23.76635]
[1777483911288,39.04,75911.21,0.0,-0.35092,0.00015,23.76635]
[1777483911339,39.04,75931.3,0.0,-0.34795,0.00015,23.69888]
[1777483912033,39.04,75931.3,0.0,-0.34795,0.00015,23.69888]
[1777483912791,39.04,75931.3,0.0,-0.34795,0.00015,23.69888]
[1777483912859,39.04,75929.89,0.0,-0.34816,0.00015,23.70368]
[1777483913834,39.04,75929.89,0.0,-0.34816,0.00015,23.70368]
[1777483913838,39.04,75926.19,0.0,-0.34871,0.00015,23.71631]
[1777483917469,39.04,75927.66,0.0,-0.3485,0.00015,23.71146]
[1777483917560,39.04,75926.02,0.0,-0.34874,0.00015,23.71706]
[1777483922593,39.04,75920.96,0.0,-0.3495,0.00015,23.7343]
[1777483922647,39.04,75920.96,0.0,-0.3495,0.00015,23.7343]
[1777483923297,39.04,75922.15,0.0,-0.34932,0.00015,23.73035]
[1777483923799,39.04,75919.71,0.0,-0.34969,0.00015,23.73863]
[1777483924075,39.04,75919.71,0.0,-0.34969,0.00015,23.73863]
[1777483924546,39.04,75919.71,0.0,-0.34969,0.00015,23.73863]
[1777483925619,39.04,75910.15,0.0,-0.35111,0.00015,23.77054]
[1777483930889,39.05,75906.78,0.0,-0.35161,0.00015,23.78182]
[1777483932373,39.05,75905.73,0.0,-0.35177,0.00015,23.78531]
[1777483932385,39.05,75906.76,0.0,-0.35161,0.00015,23.78193]
[1777483933739,39.05,75919.28,0.0,-0.34976,0.00015,23.7403]
[1777483935240,39.05,75925.18,0.0,-0.34889,0.00015,23.72059]
[1777483939697,39.05,75930.1,0.0,-0.34818,0.00015,23.70424]
[1777483939745,39.05,75928.44,0.0,-0.34843,0.00015,23.70993]
[1777483941138,39.05,75928.44,0.0,-0.34843,0.00015,23.71002]
[1777483941720,39.05,75928.44,0.0,-0.34843,0.00015,23.71002]
[1777483941805,39.05,75932.76,0.0,-0.34779,0.00015,23.69535]
[1777483943731,39.05,75930.61,0.0,-0.3481,0.00015,23.70259]
[1777483943739,39.05,75928.79,0.0,-0.34838,0.00015,23.70883]
[1777483948922,39.06,75930.37,0.0,-0.34816,0.00015,23.70392]
[1777483948974,39.06,75930.37,0.0,-0.34816,0.00015,23.70392]
[1777483949338,39.06,75929.2,0.0,-0.34834,0.00015,23.70796]
[1777483951678,39.06,75919.71,0.0,-0.34973,0.00015,23.73641]
[1777483956697,39.09,75920.87,0.0,-0.34965,0.00015,23.73478]
[1777483957464,39.09,75920.87,0.0,-0.34965,0.00015,23.73478]
[1777483957603,39.09,75925.24,0.0,-0.34902,0.00015,23.7207]
[1777483960262,39.09,75929.79,0.0,-0.34835,0.00015,23.70533]
[1777483961924,39.08,75937.1,0.0,-0.34724,0.00015,23.67966]
[1777483962429,39.08,75937.1,0.0,-0.34722,0.00015,23.67924]
[1777483964041,39.07,75933.75,0.0,-0.3477,0.00015,23.69025]
[1777483966195,39.06,75936.16,0.0,-0.34731,0.00015,23.68119]
[1777483966457,39.06,75935.67,0.0,-0.34737,0.00015,23.68247]
[1777483968509,39.06,75936.37,0.0,-0.34726,0.00015,23.68004]
[1777483968517,39.06,75936.37,0.0,-0.34726,0.00015,23.68004]
[1777483968522,39.06,75936.37,0.0,-0.34726,0.00015,23.68004]
[1777483968525,39.06,75935.92,0.0,-0.34733,0.00015,23.68153]
[1777483969811,39.06,75935.92,0.0,-0.34733,0.00015,23.68153]
[1777483970009,39.06,75936.85,0.0,-0.34719,0.00015,23.67832]
[1777483970485,39.06,75936.85,0.0,-0.34718,0.00015,23.67828]
[1777483975508,39.05,75937.15,0.0,-0.34713,0.00015,23.67708]
[1777483976972,39.05,75937.02,0.0,-0.34715,0.00015,23.67743]
[1777483977534,39.06,75935.11,0.0,-0.34744,0.00015,23.68411]
[1777483978126,39.06,75935.11,0.0,-0.34744,0.00015,23.68411]
[1777483978130,39.06,75935.11,0.0,-0.34744,0.00015,23.68411]
[1777483978597,39.06,75935.11,0.0,-0.34744,0.00015,23.68411]
[1777483978645,39.06,75922.43,0.0,-0.34931,0.00015,23.72693]
[1777483983662,39.06,75922.63,0.0,-0.34929,0.00015,23.72647]
[1777483984174,39.08,75923.15,0.0,-0.34929,0.00015,23.72654]
[1777483984583,39.1,75923.3,0.0,-0.34934,0.00015,23.72783]
[1777483985611,39.1,75923.3,0.0,-0.34934,0.00015,23.72783]
[1777483985694,39.12,75925.38,0.0,-0.3491,0.00015,23.72261]
[1777483989920,39.19,75925.56,0.0,-0.34928,0.00015,23.72721]
[1777483990106,39.21,75920.19,0.0,-0.35014,0.00015,23.74677]
[1777483990837,39.21,75920.19,0.0,-0.35014,0.00015,23.74677]
[1777483993504,39.23,75916.29,0.0,-0.35079,0.00015,23.7616]
[1777483995807,39.23,75915.72,0.0,-0.35089,0.00015,23.76376]
[1777483995904,39.23,75915.65,0.0,-0.3509,0.00015,23.76413]
[1777484001883,39.24,75914.08,0.0,-0.35116,0.00015,23.76999]
[1777484006966,39.25,75911.84,0.0,-0.35152,0.00015,23.77813]
[1777484010766,39.26,75920.97,0.0,-0.35019,0.00015,23.74834]
[1777484014940,39.26,75924.67,0.0,-0.34963,0.00015,23.73249]
[1777484015812,39.26,75927.14,0.0,-0.34927,0.00015,23.7243]
[1777484020838,39.26,75930.75,0.0,-0.34875,0.00015,23.71237]
[1777484025874,39.26,75926.8,0.0,-0.34933,0.00015,23.72569]
[1777484030908,39.26,75926.03,0.0,-0.34945,0.00015,23.72833]
[1777484035943,39.26,75930.91,0.0,-0.34873,0.00015,23.71209]
[1777484040978,39.26,75934.15,0.0,-0.34826,0.00015,23.70136]
[1777484046015,39.27,75933.32,0.0,-0.34839,0.00015,23.70431]
[1777484051049,39.27,75927.25,0.0,-0.34929,0.00015,23.72476]
[1777484053969,39.27,75926.57,0.0,-0.34939,0.00015,23.72705]
[1777484058938,39.27,75937.33,0.0,-0.34781,0.00015,23.69111]
[1777484064140,39.27,75939.54,0.0,-0.3475,0.00015,23.68386]
[1777484069238,39.27,75942.01,0.0,-0.34715,0.00015,23.67574]
[1777484075687,39.28,75936.44,0.0,-0.34795,0.00015,23.69117]
[1777484077643,39.28,75928.75,0.0,-0.34909,0.00015,23.71704]
[1777484083740,39.28,75930.15,0.0,-0.34888,0.00015,23.71242]
[1777484085322,39.28,75923.76,0.0,-0.34982,0.00015,23.73375]
[1777484085389,39.28,75923.65,0.0,-0.34984,0.00015,23.73412]
[1777484091330,39.28,75927.65,0.0,-0.34925,0.00015,23.72079]
[1777484096364,39.28,75923.23,0.0,-0.3499,0.00015,23.73557]
[1777484101399,39.28,75922.09,0.0,-0.35007,0.00015,23.73933]
[1777484106434,39.28,75928.76,0.0,-0.34909,0.00015,23.71716]
[1777484111468,39.28,75933.77,0.0,-0.34836,0.00015,23.70054]
[1777484114490,39.28,75922.85,0.0,-0.34997,0.00015,23.7371]
[1777484119539,39.28,75924.11,0.0,-0.34979,0.00015,23.73292]
[1777484121579,39.28,75919.83,0.0,-0.35042,0.00015,23.74713]
[1777484121724,39.28,75919.83,0.0,-0.35042,0.00015,23.74713]
[1777484122688,39.28,75914.01,0.0,-0.35127,0.00015,23.76635]
[1777484122936,39.28,75914.01,0.0,-0.35127,0.00015,23.76635]
[1777484123030,39.28,75913.65,0.0,-0.35133,0.00015,23.76753]
[1777484125583,39.28,75906.53,0.0,-0.35237,0.00015,23.79082]
[1777484128621,39.28,75908.02,0.0,-0.35215,0.00015,23.78589]
[1777484128916,39.28,75909.4,0.0,-0.35195,0.00015,23.78135]
[1777484129380,39.28,75909.4,0.0,-0.35195,0.00015,23.78135]
[1777484129611,39.28,75908.51,0.0,-0.35208,0.00015,23.78425]
[1777484132783,39.28,75904.13,0.0,-0.35271,0.00015,23.79494]
[1777484132802,39.28,75904.13,0.0,-0.35271,0.00015,23.79494]
[1777484132837,39.28,75904.17,0.0,-0.3527,0.00015,23.79478]
[1777484138166,39.28,75907.77,0.0,-0.35216,0.00015,23.78295]
[1777484143711,39.28,75909.83,0.0,-0.35186,0.00015,23.77622]
[1777484145273,39.28,75910.04,0.0,-0.35183,0.00015,23.77554]
[1777484147414,39.28,75907.38,0.0,-0.35222,0.00015,23.78426]
[1777484150085,39.28,75902.44,0.0,-0.35295,0.00015,23.80038]
[1777484150761,39.28,75902.5,0.0,-0.35294,0.00015,23.80015]
[1777484155797,39.28,75904.78,0.0,-0.3526,0.00015,23.79262]
[1777484159371,39.28,75904.68,0.0,-0.35261,0.00015,23.79289]
[1777484159824,39.28,75902.54,0.0,-0.35293,0.00015,23.79985]
[1777484161839,39.28,75900.7,0.0,-0.3532,0.00015,23.80581]
[1777484162000,39.28,75900.7,0.0,-0.3532,0.00015,23.80581]
[1777484162012,39.28,75900.7,0.0,-0.3532,0.00015,23.80581]
[1777484163859,39.28,75884.0,0.0,-0.35567,0.00015,23.85952]
[1777484165236,39.27,75883.05,0.0,-0.3558,0.00015,23.86249]
[1777484166575,39.27,75882.82,0.0,-0.35583,0.00015,23.86316]
[1777484166589,39.27,75882.82,0.0,-0.35583,0.00015,23.86316]
[1777484167087,39.27,75882.82,0.0,-0.35583,0.00015,23.86316]
[1777484166880,39.27,75882.51,0.0,-0.35588,0.00015,23.86408]
[1777484168057,39.27,75881.24,0.0,-0.35606,0.00015,23.86806]
[1777484168776,39.27,75881.24,0.0,-0.35606,0.00015,23.86806]
[1777484168895,39.27,75881.57,0.0,-0.35601,0.00015,23.86694]
[1777484169903,39.27,75873.4,0.0,-0.35722,0.00015,23.89281]
[1777484173853,39.27,75871.7,0.0,-0.35746,0.00015,23.89794]
[1777484173859,39.27,75871.7,0.0,-0.35746,0.00015,23.89794]
[1777484173954,39.27,75872.72,0.0,-0.35731,0.00015,23.89465]
[1777484178966,39.27,75882.44,0.0,-0.35587,0.00015,23.86393]
[1777484183999,39.27,75883.4,0.0,-0.35574,0.00015,23.8611]
[1777484189039,39.27,75888.16,0.0,-0.35504,0.00015,23.8461]
[1777484189500,39.27,75888.16,0.0,-0.35504,0.00015,23.8461]
[1777484190047,39.27,75889.04,0.0,-0.35492,0.00015,23.84332]
[1777484194594,39.27,75890.33,0.0,-0.35471,0.00015,23.83558]
[1777484195081,39.27,75890.91,0.0,-0.35462,0.00015,23.83365]
[1777484198897,39.27,75890.77,0.0,-0.35464,0.00015,23.83403]
[1777484199074,39.27,75890.77,0.0,-0.35464,0.00015,23.83403]
[1777484199118,39.27,75891.08,0.0,-0.35459,0.00015,23.83301]
[1777484200122,39.27,75900.68,0.0,-0.35317,0.00015,23.80198]
[1777484200699,39.27,75900.68,0.0,-0.35317,0.00015,23.80198]
[1777484200780,39.27,75900.68,0.0,-0.35317,0.00015,23.80198]
[1777484201128,39.27,75909.79,0.0,-0.35183,0.00015,23.77219]
[1777484202701,39.27,75908.95,0.0,-0.35195,0.00015,23.77492]
[1777484203143,39.27,75907.73,0.0,-0.35213,0.00015,23.77901]
[1777484208177,39.28,75904.55,0.0,-0.35262,0.00015,23.7898]
[1777484210777,39.28,75903.96,0.0,-0.35271,0.00015,23.79189]
[1777484210873,39.28,75903.22,0.0,-0.35283,0.00015,23.79438]
[1777484211987,39.28,75903.22,0.0,-0.35283,0.00015,23.79438]
[1777484212046,39.28,75902.88,0.0,-0.35288,0.00015,23.79557]
[1777484214319,39.28,75901.68,0.0,-0.35306,0.00015,23.79963]
[1777484215005,39.28,75901.68,0.0,-0.35306,0.00015,23.79963]
[1777484219431,39.29,75901.7,0.0,-0.35308,0.00015,23.79997]
[1777484220062,39.29,75901.77,0.0,-0.35307,0.00015,23.79982]
[1777484221963,39.29,75901.55,0.0,-0.3531,0.00015,23.80054]
[1777484222063,39.29,75900.58,0.0,-0.35325,0.00015,23.80385]
[1777484225433,39.31,75893.97,0.0,-0.35429,0.00015,23.8267]
[1777484228081,39.33,75887.17,0.0,-0.35534,0.00015,23.84973]
[1777484228987,39.33,75889.18,0.0,-0.35505,0.00015,23.84339]
[1777484229079,39.33,75888.97,0.0,-0.35509,0.00015,23.84413]
[1777484230920,39.33,75889.06,0.0,-0.35507,0.00015,23.84384]
[1777484230978,39.33,75889.06,0.0,-0.35507,0.00015,23.84384]
[1777484231026,39.34,75889.44,0.0,-0.35504,0.00015,23.8433]
[1777484235052,39.38,75882.04,0.0,-0.35627,0.00015,23.86999]
[1777484240642,39.45,75882.3,0.0,-0.35644,0.00015,23.8742]
[1777484242676,39.5,75881.05,0.0,-0.3568,0.00015,23.88222]
[1777484242827,39.52,75880.95,0.0,-0.35687,0.00015,23.88382]
[1777484243737,39.54,75864.79,0.0,-0.35931,0.00015,23.93546]
[1777484245982,39.56,75863.05,0.0,-0.35965,0.00015,23.94281]
[1777484246596,39.56,75863.05,0.0,-0.35965,0.00015,23.94281]
[1777484246695,39.57,75862.34,0.0,-0.35979,0.00015,23.94579]
[1777484252505,39.61,75865.19,0.0,-0.35946,0.00015,23.93599]
[1777484254981,39.61,75873.16,0.0,-0.3583,0.00015,23.91148]
[1777484255297,39.61,75873.16,0.0,-0.3583,0.00015,23.91148]
[1777484255525,39.61,75872.54,0.0,-0.35839,0.00015,23.9134]
[1777484259842,39.66,75872.15,0.0,-0.35861,0.00015,23.91835]
[1777484260081,39.68,75873.06,0.0,-0.35851,0.00015,23.91644]
[1777484264569,39.73,75878.85,0.0,-0.35782,0.00015,23.90216]
[1777484265125,39.74,75880.33,0.0,-0.35764,0.00015,23.89851]
[1777484270799,39.78,75883.02,0.0,-0.35738,0.00015,23.89316]
[1777484276673,39.79,75885.59,0.0,-0.35703,0.00015,23.88579]
[1777484280934,39.8,75885.52,0.0,-0.35705,0.00015,23.88628]
[1777484281581,39.8,75885.55,0.0,-0.35705,0.00015,23.88628]
[1777484282076,39.8,75884.96,0.0,-0.35714,0.00015,23.88821]
[1777484285627,39.8,75879.25,0.0,-0.35799,0.00015,23.90622]
[1777484285736,39.8,75879.35,0.0,-0.35798,0.00015,23.90598]
[1777484290895,39.81,75873.57,0.0,-0.35883,0.00015,23.9241]
[1777484296813,39.83,75877.28,0.0,-0.35835,0.00015,23.91413]
[1777484301848,39.83,75874.96,0.0,-0.35871,0.00015,23.92162]
[1777484306882,39.84,75872.59,0.0,-0.35907,0.00015,23.92924]
[1777484311920,39.84,75873.66,0.0,-0.35891,0.00015,23.92271]
[1777484316955,39.85,75870.37,0.0,-0.35944,0.00015,23.93378]
[1777484322087,39.89,75869.88,0.0,-0.35962,0.00015,23.93789]
[1777484322330,39.9,75872.61,0.0,-0.35925,0.00015,23.93018]
[1777484322866,39.9,75872.61,0.0,-0.35925,0.00015,23.93018]
[1777484323103,39.9,75880.57,0.0,-0.35809,0.00015,23.90576]
[1777484329041,39.91,75883.33,0.0,-0.35771,0.00015,23.89773]
[1777484334076,39.91,75887.03,0.0,-0.35718,0.00015,23.88672]
[1777484339111,39.92,75885.92,0.0,-0.35737,0.00015,23.89062]
[1777484344145,39.93,75885.97,0.0,-0.35738,0.00015,23.89091]
[1777484349181,39.93,75887.34,0.0,-0.3572,0.00015,23.8871]
[1777484353209,39.94,75894.07,0.0,-0.35623,0.00015,23.86651]
[1777484358249,39.95,75894.28,0.0,-0.35622,0.00015,23.86635]
[1777484363284,39.95,75894.65,0.0,-0.35619,0.00015,23.8657]
[1777484368319,39.96,75896.73,0.0,-0.35591,0.00015,23.85969]
[1777484373351,39.97,75898.36,0.0,-0.35567,0.00015,23.85149]
[1777484374766,39.97,75898.52,0.0,-0.35565,0.00015,23.85099]
[1777484375059,39.97,75898.52,0.0,-0.35565,0.00015,23.85099]
[1777484375115,39.97,75898.52,0.0,-0.35565,0.00015,23.85099]
[1777484375148,39.97,75898.52,0.0,-0.35565,0.00015,23.85099]
[1777484375160,39.97,75902.99,0.0,-0.355,0.00015,23.83702]
[1777484376711,39.97,75902.99,0.0,-0.355,0.00015,23.83702]
[1777484376932,39.97,75912.01,0.0,-0.35369,0.00015,23.80849]
[1777484379356,39.97,75913.47,0.0,-0.35348,0.00015,23.80385]
[1777484379673,39.97,75912.97,0.0,-0.35356,0.00015,23.80573]
[1777484379723,39.97,75912.97,0.0,-0.35356,0.00015,23.80573]
[1777484380111,39.97,75912.97,0.0,-0.35356,0.00015,23.80573]
[1777484381287,39.97,75916.06,0.0,-0.35312,0.00015,23.79606]
[1777484381622,39.97,75922.37,0.0,-0.35221,0.00015,23.77587]
[1777484385341,39.97,75924.13,0.0,-0.35196,0.00014,23.77034]
[1777484386135,39.98,75923.94,0.0,-0.35199,0.00014,23.77104]
[1777484391487,40.0,75924.64,0.0,-0.35197,0.00014,23.77073]
[1777484397296,40.02,75927.88,0.0,-0.35158,0.00014,23.76221]
[1777484402266,40.04,75927.85,0.0,-0.35163,0.00014,23.76345]
[1777484402455,40.05,75929.72,0.0,-0.35138,0.00014,23.75801]
[1777484402535,40.05,75929.72,0.0,-0.35138,0.00014,23.75801]
[1777484402833,40.05,75929.72,0.0,-0.35138,0.00014,23.75801]
[1777484402855,40.05,75929.72,0.0,-0.35138,0.00014,23.75801]
[1777484402936,40.05,75929.72,0.0,-0.35138,0.00014,23.75801]
[1777484402981,40.05,75929.72,0.0,-0.35138,0.00014,23.75801]
[1777484403129,40.05,75929.72,0.0,-0.35138,0.00014,23.75801]
[1777484403221,40.05,75929.72,0.0,-0.35138,0.00014,23.75801]
[1777484403233,40.05,75928.12,0.0,-0.35164,0.00014,23.76372]
[1777484404150,40.05,75928.12,0.0,-0.35164,0.00014,23.76372]
[1777484404309,40.05,75928.12,0.0,-0.35164,0.00014,23.76372]
[1777484404231,40.06,75909.45,0.0,-0.35435,0.00015,23.82338]
[1777484404596,40.06,75909.45,0.0,-0.35435,0.00015,23.82338]
[1777484404618,40.06,75909.45,0.0,-0.35435,0.00015,23.82338]
[1777484405193,40.06,75909.45,0.0,-0.35435,0.00015,23.82338]
[1777484405215,40.06,75905.44,0.0,-0.35493,0.00015,23.83601]
[1777484405450,40.06,75905.44,0.0,-0.35493,0.00015,23.83601]
[1777484405505,40.06,75905.44,0.0,-0.35493,0.00015,23.83601]
[1777484406162,40.06,75905.44,0.0,-0.35493,0.00015,23.83601]
[1777484406263,40.06,75904.4,0.0,-0.35508,0.00015,23.8394]
[1777484407186,40.06,75904.4,0.0,-0.35508,0.00015,23.8394]
[1777484407209,40.06,75904.4,0.0,-0.35508,0.00015,23.8394]
[1777484407221,40.06,75904.4,0.0,-0.35508,0.00015,23.8394]
[1777484407253,40.06,75904.4,0.0,-0.35508,0.00015,23.8394]
[1777484407349,40.06,75903.26,0.0,-0.35525,0.00015,23.84309]
[1777484410029,40.06,75897.86,0.0,-0.35605,0.00015,23.86018]
[1777484410206,40.06,75897.86,0.0,-0.35605,0.00015,23.86018]
[1777484410297,40.06,75893.22,0.0,-0.35673,0.00015,23.87471]
[1777484411146,40.06,75893.22,0.0,-0.35673,0.00015,23.87471]
[1777484411319,40.06,75893.22,0.0,-0.35673,0.00015,23.87471]
[1777484411395,40.07,75893.42,0.0,-0.35673,0.00015,23.87493]
[1777484414537,40.08,75892.69,0.0,-0.35684,0.00015,23.87734]
[1777484415162,40.08,75892.69,0.0,-0.35684,0.00015,23.87734]
[1777484415263,40.08,75891.97,0.0,-0.35696,0.00015,23.8797]
[1777484420700,40.08,75894.04,0.0,-0.35667,0.00015,23.87368]
[1777484425301,40.09,75895.76,0.0,-0.35643,0.00015,23.86854]
[1777484425359,40.09,75895.89,0.0,-0.35641,0.00015,23.8682]
[1777484430764,40.09,75899.61,0.0,-0.35589,0.00015,23.85706]
[1777484435800,40.1,75897.43,0.0,-0.35621,0.00015,23.86065]
[1777484440835,40.1,75897.36,0.0,-0.35623,0.00015,23.86123]
[1777484445503,40.11,75895.83,0.0,-0.35647,0.00015,23.86627]
[1777484445571,40.11,75895.83,0.0,-0.35647,0.00015,23.86627]
[1777484445870,40.11,75895.89,0.0,-0.35646,0.00015,23.86616]
[1777484450905,40.11,75889.73,0.0,-0.35737,0.00015,23.88552]
[1777484455940,40.12,75894.63,0.0,-0.35667,0.00015,23.87069]
[1777484460853,40.12,75897.8,0.0,-0.35622,0.00015,23.86109]
[1777484460975,40.12,75898.35,0.0,-0.35614,0.00015,23.85944]
[1777484465300,40.13,75906.33,0.0,-0.355,0.00014,23.83481]
[1777484466275,40.13,75906.33,0.0,-0.355,0.00014,23.83481]
[1777484467756,40.13,75903.09,0.0,-0.35548,0.00014,23.84512]
[1777484468446,40.13,75906.82,0.0,-0.35494,0.00014,23.83352]
[1777484471074,40.13,75906.82,0.0,-0.35494,0.00014,23.8336]
[1777484473224,40.13,75907.24,0.0,-0.35489,0.00014,23.83253]
[1777484474285,40.13,75907.56,0.0,-0.35485,0.00014,23.8316]
[1777484474351,40.13,75907.28,0.0,-0.35489,0.00014,23.83256]
[1777484480108,40.14,75909.31,0.0,-0.35462,0.00014,23.82668]
[1777484485440,40.15,75908.63,0.0,-0.35474,0.00014,23.82923]
[1777484491373,40.15,75906.08,0.0,-0.35512,0.00014,23.83763]
[1777484492035,40.15,75905.55,0.0,-0.35518,0.00014,23.83578]
[1777484492192,40.15,75905.62,0.0,-0.35518,0.00014,23.83563]
[1777484496453,40.16,75899.49,0.0,-0.35607,0.00014,23.85495]
[1777484497321,40.16,75899.31,0.0,-0.3561,0.00014,23.85556]
[1777484497329,40.16,75897.31,0.0,-0.3564,0.00015,23.86183]
[1777484501255,40.16,75906.22,0.0,-0.35511,0.00014,23.83427]
[1777484506290,40.17,75910.6,0.0,-0.35449,0.00014,23.8209]
[1777484511325,40.17,75906.26,0.0,-0.35514,0.00014,23.83487]
[1777484516359,40.18,75907.87,0.0,-0.35492,0.00014,23.83016]
[1777484521396,40.18,75907.71,0.0,-0.35496,0.00014,23.831]
[1777484525705,40.18,75914.14,0.0,-0.35404,0.00014,23.81108]
[1777484527440,40.19,75922.7,0.0,-0.35281,0.00014,23.78415]
[1777484527831,40.19,75922.7,0.0,-0.35281,0.00014,23.78415]
[1777484528446,40.19,75924.65,0.0,-0.35253,0.00014,23.77805]
[1777484532555,40.19,75924.29,0.0,-0.3526,0.00014,23.77964]
[1777484532754,40.19,75924.29,0.0,-0.3526,0.00014,23.77964]
[1777484533481,40.19,75924.29,0.0,-0.35261,0.00014,23.77976]
[1777484533953,40.19,75924.29,0.0,-0.35261,0.00014,23.77976]
[1777484534487,40.2,75934.17,0.0,-0.35119,0.00014,23.74828]
[1777484539523,40.2,75934.38,0.0,-0.35116,0.00014,23.74768]
[1777484539967,40.2,75934.38,0.0,-0.35116,0.00014,23.74768]
[1777484540530,40.2,75934.55,0.0,-0.35113,0.00014,23.74715]
[1777484544497,40.2,75935.06,0.0,-0.35106,0.00014,23.74554]
[1777484544871,40.2,75937.93,0.0,-0.35065,0.00014,23.73634]
[1777484545101,40.2,75939.11,0.0,-0.35048,0.00014,23.73256]
[1777484547373,40.2,75945.85,0.0,-0.34953,0.00014,23.71119]
[1777484552698,40.22,75942.01,0.0,-0.35011,0.00014,23.72109]
[1777484554156,40.22,75941.56,0.0,-0.35018,0.00014,23.72263]
[1777484554167,40.22,75940.47,0.0,-0.35034,0.00014,23.7262]
[1777484559664,40.23,75941.57,0.0,-0.3502,0.00014,23.72332]
[1777484560699,40.23,75934.78,0.0,-0.35118,0.00014,23.74524]
[1777484566563,40.23,75936.09,0.0,-0.35101,0.00014,23.74151]
[1777484566643,40.24,75933.61,0.0,-0.35137,0.00014,23.74954]
[1777484566875,40.24,75933.61,0.0,-0.35137,0.00014,23.74954]
[1777484575588,40.24,75931.66,0.0,-0.35166,0.00014,23.75601]
[1777484580746,40.24,75929.7,0.0,-0.35196,0.00014,23.76266]
[1777484587312,40.26,75926.39,0.0,-0.35248,0.00014,23.77418]
[1777484594517,40.27,75926.6,0.0,-0.35249,0.00014,23.77444]
[1777484601224,40.28,75926.05,0.0,-0.35261,0.00014,23.77712]
[1777484606727,40.29,75925.4,0.0,-0.35273,0.00014,23.77999]
[1777484611167,40.3,75921.68,0.0,-0.35329,0.00014,23.79231]
[1777484612833,40.3,75920.14,0.0,-0.35351,0.00014,23.79383]
[1777484613405,40.3,75909.07,0.0,-0.35511,0.00014,23.82868]
[1777484617719,40.32,75908.19,0.0,-0.35529,0.00014,23.83276]
[1777484618868,40.32,75907.51,0.0,-0.35539,0.00014,23.83497]
[1777484619082,40.32,75907.29,0.0,-0.35543,0.00014,23.83574]
[1777484624117,40.33,75908.07,0.0,-0.35534,0.00014,23.83376]
[1777484629153,40.34,75907.07,0.0,-0.3555,0.00014,23.83731]
[1777484634629,40.34,75906.18,0.0,-0.35564,0.00014,23.84041]
[1777484639313,40.35,75914.67,0.0,-0.35444,0.00014,23.81449]
[1777484645229,40.35,75919.93,0.0,-0.35368,0.00014,23.79793]
[1777484645391,40.35,75919.93,0.0,-0.35368,0.00014,23.79793]
[1777484647248,40.35,75922.73,0.0,-0.35328,0.00014,23.7891]
[1777484647329,40.35,75924.39,0.0,-0.35304,0.00014,23.78386]
[1777484653024,40.35,75929.17,0.0,-0.35235,0.00014,23.76879]
[1777484653278,40.35,75929.17,0.0,-0.35235,0.00014,23.76879]
[1777484653368,40.35,75928.5,0.0,-0.35245,0.00014,23.77094]
[1777484654874,40.35,75928.93,0.0,-0.3524,0.00014,23.7698]
[1777484655301,40.35,75928.93,0.0,-0.3524,0.00014,23.7698]
[1777484655399,40.35,75931.02,0.0,-0.3521,0.00014,23.76318]
[1777484659341,40.35,75935.59,0.0,-0.35145,0.00014,23.7489]
[1777484659439,40.35,75935.75,0.0,-0.35143,0.00014,23.74842]
[1777484661699,40.36,75937.31,0.0,-0.35121,0.00014,23.74349]
[1777484663387,40.36,75938.01,0.0,-0.35111,0.00014,23.74129]
[1777484663493,40.36,75940.36,0.0,-0.35077,0.00014,23.73379]
[1777484665411,40.36,75940.41,0.0,-0.35077,0.00014,23.73367]
[1777484665507,40.36,75940.54,0.0,-0.35075,0.00014,23.73329]
[1777484671191,40.36,75940.84,0.0,-0.35072,0.00014,23.73252]
[1777484676217,40.36,75941.84,0.0,-0.35056,0.00014,23.7259]
[1777484678932,40.36,75941.75,0.0,-0.35058,0.00014,23.72631]
[1777484678938,40.36,75941.75,0.0,-0.35058,0.00014,23.72631]
[1777484679188,40.36,75941.75,0.0,-0.35058,0.00014,23.72631]
[1777484679502,40.36,75942.01,0.0,-0.35055,0.00014,23.72551]
[1777484680613,40.36,75949.5,0.0,-0.34947,0.00014,23.70141]
[1777484680856,40.36,75949.5,0.0,-0.34947,0.00014,23.70141]
[1777484686016,40.37,75948.52,0.0,-0.34963,0.00014,23.70484]
[1777484686161,40.37,75948.52,0.0,-0.34963,0.00014,23.70484]
[1777484686180,40.37,75948.52,0.0,-0.34963,0.00014,23.70484]
[1777484687734,40.37,75949.0,0.0,-0.34956,0.00014,23.70335]
[1777484687728,40.37,75955.91,0.0,-0.34857,0.00014,23.68099]
[1777484688565,40.37,75955.91,0.0,-0.34857,0.00014,23.681]
[1777484689705,40.37,75955.91,0.0,-0.34857,0.00014,23.681]
[1777484690611,40.37,75962.93,0.0,-0.34757,0.00014,23.65818]
[1777484695614,40.38,75965.13,0.0,-0.34727,0.00014,23.65138]
[1777484700617,40.38,75966.89,0.0,-0.34704,0.00014,23.64595]
[1777484703208,40.38,75960.03,0.0,-0.34803,0.00014,23.66867]
[1777484709465,40.39,75960.78,0.0,-0.34794,0.00014,23.66665]
[1777484716002,40.4,75958.72,0.0,-0.34827,0.00014,23.67428]
[1777484718162,40.41,75957.95,0.0,-0.3484,0.00014,23.67736]
[1777484723766,40.42,75958.31,0.0,-0.34838,0.00014,23.67693]
[1777484729130,40.43,75957.26,0.0,-0.34857,0.00014,23.68143]
[1777484730170,40.43,75956.7,0.0,-0.34867,0.00014,23.6836]
[1777484730233,40.43,75956.7,0.0,-0.34867,0.00014,23.6836]
[1777484730239,40.44,75947.79,0.0,-0.34995,0.00014,23.71258]
[1777484731778,40.44,75947.79,0.0,-0.34995,0.00014,23.71258]
[1777484731836,40.44,75942.01,0.0,-0.35076,0.00014,23.72767]
[1777484732215,40.44,75942.01,0.0,-0.35076,0.00014,23.72767]
[1777484732738,40.45,75936.91,0.0,-0.35155,0.00014,23.74525]
[1777484733278,40.45,75936.91,0.0,-0.35155,0.00014,23.74525]
[1777484733739,40.47,75933.03,0.0,-0.35215,0.00014,23.75869]
[1777484738915,40.49,75940.05,0.0,-0.35121,0.00014,23.73793]
[1777484740357,40.49,75940.05,0.0,-0.35121,0.00014,23.73793]
[1777484740458,40.5,75939.86,0.0,-0.35129,0.00014,23.7398]
[1777484745973,40.51,75938.32,0.0,-0.35153,0.00014,23.74535]
[1777484748383,40.51,75937.5,0.0,-0.35165,0.00014,23.74806]
[1777484753684,40.52,75937.85,0.0,-0.35163,0.00014,23.74749]
[1777484754454,40.52,75937.69,0.0,-0.35165,0.00014,23.7481]
[1777484759909,40.53,75932.75,0.0,-0.35239,0.00014,23.76438]
[1777484760197,40.53,75932.75,0.0,-0.35239,0.00014,23.76438]
[1777484760535,40.53,75932.75,0.0,-0.35239,0.00014,23.76438]
[1777484760632,40.53,75932.75,0.0,-0.35239,0.00014,23.76447]
[1777484762549,40.53,75932.75,0.0,-0.35239,0.00014,23.76457]
[1777484762802,40.53,75933.61,0.0,-0.35228,0.00014,23.76195]
[1777484764150,40.54,75933.61,0.0,-0.35228,0.00014,23.76204]
[1777484764807,40.54,75933.61,0.0,-0.35228,0.00014,23.76204]
[1777484764205,40.54,75936.2,0.0,-0.35191,0.00014,23.75394]
[1777484765107,40.54,75936.2,0.0,-0.35192,0.00014,23.75404]
[1777484770070,40.54,75935.44,0.0,-0.35204,0.00014,23.75684]
[1777484770142,40.54,75935.19,0.0,-0.35208,0.00014,23.75773]
[1777484772029,40.55,75931.82,0.0,-0.35257,0.00014,23.76847]
[1777484777504,40.55,75931.34,0.0,-0.35266,0.00014,23.77051]
[1777484782530,40.56,75933.06,0.0,-0.35243,0.00014,23.76544]
[1777484786443,40.56,75927.77,0.0,-0.3532,0.00014,23.78245]
[1777484786545,40.56,75926.95,0.0,-0.35332,0.00014,23.78511]
[1777484789346,40.56,75924.28,0.0,-0.35371,0.00014,23.79355]
[1777484789378,40.57,75924.38,0.0,-0.3537,0.00014,23.79338]
[1777484795063,40.57,75923.96,0.0,-0.35375,0.00014,23.79145]
[1777484795315,40.57,75922.02,0.0,-0.35404,0.00014,23.79758]
[1777484800351,40.58,75916.6,0.0,-0.35483,0.00014,23.81474]
[1777484801363,40.58,75916.6,0.0,-0.35483,0.00014,23.81474]
[1777484801391,40.58,75916.6,0.0,-0.35483,0.00014,23.81474]
[1777484801452,40.58,75911.67,0.0,-0.35553,0.00014,23.83005]
[1777484803028,40.58,75912.18,0.0,-0.35546,0.00014,23.82853]
[1777484803814,40.58,75906.39,0.0,-0.3563,0.00014,23.8464]
[1777484809302,40.58,75906.98,0.0,-0.35622,0.00014,23.84474]
[1777484814451,40.58,75905.17,0.0,-0.35649,0.00014,23.85049]
[1777484819483,40.58,75903.58,0.0,-0.35672,0.00014,23.85549]
[1777484824520,40.59,75904.67,0.0,-0.35657,0.00014,23.85228]
[1777484829554,40.59,75909.1,0.0,-0.35594,0.00014,23.83882]
[1777484831693,40.59,75909.32,0.0,-0.35591,0.00014,23.83818]
[1777484831755,40.59,75910.05,0.0,-0.35581,0.00014,23.83597]
[1777484833424,40.59,75916.43,0.0,-0.35489,0.00014,23.8163]
[1777484833582,40.59,75916.43,0.0,-0.35489,0.00014,23.81634]
[1777484836211,40.59,75918.45,0.0,-0.35461,0.00014,23.81019]
[1777484836664,40.59,75918.45,0.0,-0.35461,0.00014,23.81019]
[1777484843791,40.6,75918.43,0.0,-0.35463,0.00014,23.81064]
[1777484843923,40.6,75918.43,0.0,-0.35463,0.00014,23.81064]
[1777484843960,40.6,75920.01,0.0,-0.35441,0.00014,23.80578]
[1777484843981,40.6,75920.01,0.0,-0.35441,0.00014,23.80578]
[1777484844660,40.6,75920.01,0.0,-0.35441,0.00014,23.80584]
[1777484845086,40.6,75920.01,0.0,-0.35441,0.00014,23.80584]
[1777484845099,40.6,75920.01,0.0,-0.35441,0.00014,23.80584]
[1777484845228,40.6,75920.01,0.0,-0.35441,0.00014,23.80584]
[1777484845562,40.6,75920.01,0.0,-0.35441,0.00014,23.80584]
[1777484845572,40.6,75920.01,0.0,-0.35441,0.00014,23.80584]
[1777484845666,40.6,75928.38,0.0,-0.35321,0.00014,23.77977]
[1777484846433,40.6,75928.38,0.0,-0.35321,0.00014,23.77977]
[1777484846675,40.6,75930.8,0.0,-0.35287,0.00014,23.77225]
[1777484848128,40.6,75931.38,0.0,-0.35279,0.00014,23.77051]
[1777484848686,40.6,75932.31,0.0,-0.35266,0.00014,23.76767]
[1777484851732,40.61,75932.56,0.0,-0.35263,0.00014,23.76706]
[1777484851811,40.61,75930.3,0.0,-0.35294,0.00014,23.77065]
[1777484853269,40.61,75929.4,0.0,-0.35307,0.00014,23.77356]
[1777484853728,40.61,75929.4,0.0,-0.35308,0.00014,23.77365]
[1777484858763,40.61,75931.13,0.0,-0.35285,0.00014,23.7686]
[1777484861277,40.62,75930.2,0.0,-0.35299,0.00014,23.77169]
[1777484861821,40.62,75927.59,0.0,-0.35336,0.00014,23.77994]
[1777484867267,40.62,75925.04,0.0,-0.35374,0.00014,23.78826]
[1777484872669,40.63,75922.42,0.0,-0.35413,0.00014,23.79675]
[1777484872910,40.63,75922.42,0.0,-0.35413,0.00014,23.79675]
[1777484872926,40.63,75922.42,0.0,-0.35413,0.00014,23.79675]
[1777484873870,40.63,75920.48,0.0,-0.35441,0.00014,23.80289]
[1777484874957,40.63,75912.26,0.0,-0.35559,0.00014,23.82837]
[1777484880916,40.63,75912.77,0.0,-0.35553,0.00014,23.827]
[1777484885990,40.63,75912.8,0.0,-0.35553,0.00014,23.82705]
[1777484886006,40.63,75912.8,0.0,-0.35553,0.00014,23.82708]
[1777484889980,40.63,75920.85,0.0,-0.35438,0.00014,23.80231]
[1777484891380,40.64,75925.07,0.0,-0.35378,0.00014,23.78923]
[1777484891398,40.64,75925.07,0.0,-0.35378,0.00014,23.78923]
[1777484891703,40.64,75925.07,0.0,-0.35378,0.00014,23.78923]
[1777484891717,40.64,75925.07,0.0,-0.35378,0.00014,23.78923]
[1777484891993,40.64,75925.55,0.0,-0.35371,0.00014,23.78779]
[1777484892941,40.64,75925.55,0.0,-0.35371,0.00014,23.78779]
[1777484893010,40.64,75925.53,0.0,-0.35372,0.00014,23.78792]
[1777484895234,40.64,75926.95,0.0,-0.35352,0.00014,23.78361]
[1777484896020,40.64,75927.75,0.0,-0.35341,0.00014,23.78117]
[1777484900488,40.64,75927.62,0.0,-0.35344,0.00014,23.78178]
[1777484900576,40.64,75928.16,0.0,-0.35337,0.00014,23.78023]
[1777484905467,40.65,75925.63,0.0,-0.35374,0.00014,23.7884]
[1777484905646,40.65,75925.63,0.0,-0.35374,0.00014,23.7884]
[1777484905676,40.65,75925.63,0.0,-0.35374,0.00014,23.7884]
[1777484905848,40.65,75925.63,0.0,-0.35374,0.00014,23.7884]
[1777484906507,40.65,75925.07,0.0,-0.35382,0.00014,23.79022]
[1777484907537,40.65,75929.12,0.0,-0.35325,0.00014,23.77763]
[1777484907740,40.65,75929.12,0.0,-0.35325,0.00014,23.77763]
[1777484907839,40.65,75929.12,0.0,-0.35325,0.00014,23.77763]
[1777484907992,40.65,75935.0,0.0,-0.35241,0.00014,23.75925]
[1777484908205,40.65,75935.0,0.0,-0.35241,0.00014,23.75925]
[1777484908552,40.65,75935.0,0.0,-0.35241,0.00014,23.75925]
[1777484908856,40.65,75945.11,0.0,-0.35097,0.00014,23.72739]
[1777484909356,40.65,75945.11,0.0,-0.35097,0.00014,23.72739]
[1777484909551,40.65,75949.27,0.0,-0.35038,0.00014,23.71414]
[1777484910226,40.65,75949.27,0.0,-0.35038,0.00014,23.71414]
[1777484910290,40.65,75949.27,0.0,-0.35038,0.00014,23.71414]
[1777484910356,40.65,75949.27,0.0,-0.35038,0.00014,23.71414]
[1777484910426,40.65,75949.27,0.0,-0.35038,0.00014,23.71414]
[1777484910595,40.65,75949.27,0.0,-0.35038,0.00014,23.71414]
[1777484910692,40.65,75945.0,0.0,-0.35099,0.00014,23.7278]
[1777484911285,40.65,75945.0,0.0,-0.35099,0.00014,23.7278]
[1777484911392,40.65,75945.0,0.0,-0.35099,0.00014,23.7278]
[1777484911721,40.65,75945.0,0.0,-0.35099,0.00014,23.7278]
[1777484911753,40.65,75945.0,0.0,-0.35099,0.00014,23.7278]
[1777484911939,40.65,75939.0,0.0,-0.35183,0.00014,23.74328]
[1777484916397,40.66,75938.2,0.0,-0.35196,0.00014,23.74613]
[1777484916410,40.66,75939.12,0.0,-0.35184,0.00014,23.74344]
[1777484921774,40.67,75940.04,0.0,-0.35172,0.00014,23.74096]
[1777484922228,40.67,75939.87,0.0,-0.35175,0.00014,23.7416]
[1777484922297,40.67,75939.87,0.0,-0.35175,0.00014,23.7416]
[1777484922499,40.67,75939.87,0.0,-0.35175,0.00014,23.7416]
[1777484922529,40.67,75939.87,0.0,-0.35175,0.00014,23.7416]
[1777484922544,40.67,75939.87,0.0,-0.35175,0.00014,23.7416]
[1777484922591,40.67,75939.87,0.0,-0.35175,0.00014,23.7416]
[1777484922741,40.67,75939.87,0.0,-0.35175,0.00014,23.7416]
[1777484922784,40.67,75939.87,0.0,-0.35175,0.00014,23.7416]
[1777484922994,40.67,75951.09,0.0,-0.35016,0.00014,23.70607]
[1777484923219,40.67,75951.09,0.0,-0.35016,0.00014,23.70607]
[1777484923281,40.67,75951.09,0.0,-0.35016,0.00014,23.70607]
[1777484923614,40.67,75951.09,0.0,-0.35016,0.00014,23.70607]
[1777484923785,40.67,75951.09,0.0,-0.35016,0.00014,23.70607]
[1777484923876,40.67,75983.54,0.0,-0.34555,0.00014,23.60095]
[1777484924356,40.67,75983.54,0.0,-0.34555,0.00014,23.60095]
[1777484924529,40.67,75983.54,0.0,-0.34555,0.00014,23.60095]
[1777484924642,40.67,75983.54,0.0,-0.34555,0.00014,23.60095]
[1777484924866,40.67,75986.12,0.0,-0.34519,0.00014,23.59241]
[1777484925323,40.67,75986.12,0.0,-0.34519,0.00014,23.59241]
[1777484925459,40.67,75986.12,0.0,-0.34519,0.00014,23.59241]
[1777484925574,40.67,75986.12,0.0,-0.34519,0.00014,23.59241]
[1777484925867,40.67,75977.07,0.0,-0.34647,0.00014,23.62215]
[1777484926826,40.67,75977.07,0.0,-0.34647,0.00014,23.62215]
[1777484926907,40.67,75977.07,0.0,-0.34647,0.00014,23.62215]
[1777484926964,40.67,75977.6,0.0,-0.34639,0.00014,23.62038]
[1777484928198,40.67,75976.86,0.0,-0.3465,0.00014,23.62275]
[1777484928208,40.67,75976.86,0.0,-0.3465,0.00014,23.62275]
[1777484928571,40.67,75975.32,0.0,-0.34671,0.00014,23.62774]
[1777484929425,40.67,75975.32,0.0,-0.34671,0.00014,23.62774]
[1777484929962,40.67,75975.32,0.0,-0.34671,0.00014,23.62774]
[1777484929985,40.67,75975.32,0.0,-0.34671,0.00014,23.62774]
[1777484929990,40.67,75975.32,0.0,-0.34671,0.00014,23.62774]
[1777484929938,40.67,75974.27,0.0,-0.34686,0.00014,23.63111]
[1777484930152,40.67,75974.27,0.0,-0.34686,0.00014,23.63111]
[1777484930178,40.67,75974.27,0.0,-0.34686,0.00014,23.63111]
[1777484930668,40.67,75974.27,0.0,-0.34686,0.00014,23.63111]
[1777484930807,40.67,75978.21,0.0,-0.3463,0.00014,23.61817]
[1777484936331,40.67,75972.36,0.0,-0.34713,0.00014,23.63722]
[1777484940540,40.67,75979.58,0.0,-0.3461,0.00014,23.61361]
[1777484941676,40.67,75979.58,0.0,-0.3461,0.00014,23.61361]
[1777484941777,40.67,75980.56,0.0,-0.34596,0.00014,23.6104]
[1777484943652,40.67,75989.61,0.0,-0.34468,0.00014,23.58052]
[1777484946140,40.66,75990.32,0.0,-0.34458,0.00014,23.57809]
[1777484946169,40.66,75990.32,0.0,-0.34458,0.00014,23.57809]
[1777484946200,40.66,75990.32,0.0,-0.34458,0.00014,23.57809]
[1777484947015,40.66,76000.67,0.0,-0.34311,0.00014,23.54362]
[1777484947624,40.66,76000.67,0.0,-0.34311,0.00014,23.54362]
[1777484947649,40.66,76000.67,0.0,-0.34311,0.00014,23.54362]
[1777484949012,40.66,75999.38,0.0,-0.34329,0.00014,23.54792]
[1777484949050,40.66,75999.0,0.0,-0.34335,0.00014,23.54918]
[1777484950079,40.66,75999.0,0.0,-0.34335,0.00014,23.54918]
[1777484950175,40.66,75997.22,0.0,-0.3436,0.00014,23.5551]
[1777484951392,40.66,75994.15,0.0,-0.34403,0.00014,23.56531]
[1777484951405,40.66,75994.15,0.0,-0.34403,0.00014,23.56531]
[1777484951429,40.66,75994.15,0.0,-0.34403,0.00014,23.56531]
[1777484951854,40.66,75994.15,0.0,-0.34403,0.00014,23.56531]
[1777484951891,40.66,75991.51,0.0,-0.3444,0.00014,23.57408]
[1777484953179,40.66,75991.76,0.0,-0.34437,0.00014,23.57324]
[1777484953455,40.66,75988.96,0.0,-0.34476,0.00014,23.5825]
[1777484955825,40.66,75987.84,0.0,-0.34492,0.00014,23.58619]
[1777484955977,40.66,75986.83,0.0,-0.34506,0.00014,23.5895]
[1777484957110,40.66,75980.56,0.0,-0.34595,0.00014,23.61012]
[1777484957139,40.66,75980.56,0.0,-0.34595,0.00014,23.61012]
[1777484957150,40.66,75980.56,0.0,-0.34595,0.00014,23.61012]
[1777484957162,40.66,75980.56,0.0,-0.34595,0.00014,23.61012]
[1777484957177,40.66,75980.56,0.0,-0.34595,0.00014,23.61012]
[1777484957208,40.66,75980.56,0.0,-0.34595,0.00014,23.61012]
[1777484957587,40.67,75983.74,0.0,-0.34553,0.00014,23.6003]
[1777484959180,40.67,75986.81,0.0,-0.34509,0.00014,23.59013]
[1777484959497,40.67,75987.11,0.0,-0.34505,0.00014,23.5891]
[1777484964533,40.67,75984.79,0.0,-0.34537,0.00014,23.59663]
[1777484967445,40.67,75981.87,0.0,-0.34578,0.00014,23.60624]
[1777484967863,40.67,75981.87,0.0,-0.34578,0.00014,23.60624]
[1777484968081,40.67,75977.51,0.0,-0.3464,0.00014,23.62054]
[1777484969243,40.67,75976.49,0.0,-0.34654,0.00014,23.62387]
[1777484969266,40.67,75976.49,0.0,-0.34654,0.00014,23.62387]
[1777484971267,40.67,75976.62,0.0,-0.34651,0.00014,23.61993]
[1777484971278,40.67,75976.62,0.0,-0.34651,0.00014,23.61993]
[1777484972754,40.67,75978.22,0.0,-0.34629,0.00014,23.61474]
[1777484972851,40.67,75978.22,0.0,-0.34629,0.00014,23.61474]
[1777484973046,40.67,75978.37,0.0,-0.34627,0.00014,23.61429]
[1777484974020,40.67,75978.37,0.0,-0.34627,0.00014,23.61429]
[1777484974039,40.67,75978.37,0.0,-0.34627,0.00014,23.61429]
[1777484974045,40.67,76002.0,0.0,-0.34292,0.00014,23.53602]
[1777484974196,40.67,76002.0,0.0,-0.34292,0.00014,23.53602]
[1777484974726,40.67,76002.0,0.0,-0.34292,0.00014,23.53602]
[1777484974739,40.67,76002.0,0.0,-0.34292,0.00014,23.53602]
[1777484974827,40.67,76007.25,0.0,-0.34218,0.00014,23.51841]
[1777484975311,40.67,76007.25,0.0,-0.34218,0.00014,23.51841]
[1777484975928,40.67,76007.25,0.0,-0.34218,0.00014,23.51841]
[1777484975982,40.67,76007.25,0.0,-0.34218,0.00014,23.51841]
[1777484976019,40.67,76004.22,0.0,-0.34261,0.00014,23.52856]
[1777484976226,40.67,76004.22,0.0,-0.34261,0.00014,23.52856]
[1777484976536,40.67,76004.22,0.0,-0.34261,0.00014,23.52856]
[1777484976771,40.67,76004.22,0.0,-0.34261,0.00014,23.52856]
[1777484977040,40.67,76004.22,0.0,-0.34261,0.00014,23.52856]
[1777484976870,40.67,75983.11,0.0,-0.34559,0.00014,23.59866]
[1777484977339,40.67,75983.11,0.0,-0.34559,0.00014,23.59866]
[1777484977821,40.67,75983.11,0.0,-0.34559,0.00014,23.59866]
[1777484977949,40.67,75971.8,0.0,-0.3472,0.00014,23.63568]
[1777484978884,40.67,75972.6,0.0,-0.34709,0.00014,23.63314]
[1777484979203,40.67,75972.6,0.0,-0.34709,0.00014,23.63314]
[1777484980422,40.67,75972.6,0.0,-0.3471,0.00014,23.6335]
[1777484980649,40.68,75971.88,0.0,-0.34722,0.00014,23.63622]
[1777484983497,40.69,75972.11,0.0,-0.34721,0.00014,23.63614]
[1777484984034,40.69,75971.47,0.0,-0.3473,0.00014,23.63826]
[1777484984429,40.69,75971.47,0.0,-0.3473,0.00014,23.63826]
[1777484984677,40.69,75971.47,0.0,-0.3473,0.00014,23.63829]
[1777484989710,40.69,75972.74,0.0,-0.34713,0.00014,23.63432]
[1777484994746,40.69,75970.8,0.0,-0.34741,0.00014,23.6408]
[1777484995668,40.69,75970.8,0.0,-0.34741,0.00014,23.6408]
[1777484995752,40.69,75970.8,0.0,-0.34741,0.00014,23.6408]
[1777484997635,40.69,75981.97,0.0,-0.34583,0.00014,23.60436]
[1777484997808,40.69,75982.26,0.0,-0.34579,0.00014,23.60346]
[1777485001954,40.69,75984.4,0.0,-0.34549,0.00014,23.59634]
[1777485002121,40.69,75977.59,0.0,-0.34645,0.00014,23.61861]
[1777485003017,40.69,75968.01,0.0,-0.34781,0.00014,23.64981]
[1777485003680,40.69,75968.01,0.0,-0.34781,0.00014,23.64981]
[1777485003813,40.7,75967.8,0.0,-0.34786,0.00014,23.65098]
[1777485004692,40.7,75967.8,0.0,-0.34786,0.00014,23.65098]
[1777485004820,40.7,75966.21,0.0,-0.34808,0.00014,23.65615]
[1777485006882,40.7,75955.68,0.0,-0.34958,0.00014,23.69021]
[1777485012875,40.71,75952.07,0.0,-0.35013,0.00014,23.7025]
[1777485013542,40.71,75952.07,0.0,-0.35013,0.00014,23.7025]
[1777485013762,40.71,75952.07,0.0,-0.35013,0.00014,23.7025]
[1777485013883,40.71,75952.13,0.0,-0.35012,0.00014,23.70243]
[1777485018922,40.72,75950.25,0.0,-0.35041,0.00014,23.70889]
[1777485020029,40.72,75939.89,0.0,-0.35189,0.00014,23.74194]
[1777485026730,40.73,75940.52,0.0,-0.35182,0.00014,23.74042]
[1777485027928,40.73,75940.41,0.0,-0.35185,0.00014,23.74095]
[1777485027940,40.73,75940.41,0.0,-0.35185,0.00014,23.74095]
[1777485029948,40.73,75940.13,0.0,-0.3519,0.00014,23.74202]
[1777485029960,40.73,75940.13,0.0,-0.3519,0.00014,23.74202]
[1777485034974,40.74,75939.02,0.0,-0.35206,0.00014,23.7424]
[1777485039984,40.74,75934.19,0.0,-0.35276,0.00014,23.75803]
[1777485040474,40.74,75935.01,0.0,-0.35265,0.00014,23.75554]
[1777485041154,40.75,75934.9,0.0,-0.35267,0.00014,23.75597]
[1777485042208,40.75,75933.65,0.0,-0.35285,0.00014,23.75997]
[1777485042987,40.75,75933.65,0.0,-0.35285,0.00014,23.75997]
[1777485043679,40.75,75933.65,0.0,-0.35285,0.00014,23.76006]
[1777485044101,40.75,75933.34,0.0,-0.3529,0.00014,23.76111]
[1777485049140,40.75,75933.76,0.0,-0.35286,0.00014,23.76022]
[1777485051258,40.76,75934.14,0.0,-0.35282,0.00014,23.75929]
[1777485051426,40.76,75934.14,0.0,-0.35282,0.00014,23.75929]
[1777485059496,40.77,75935.37,0.0,-0.35267,0.00014,23.75615]
[1777485065251,40.77,75936.33,0.0,-0.35255,0.00014,23.7536]
[1777485070260,40.78,75931.38,0.0,-0.35328,0.00014,23.76953]
[1777485070441,40.78,75940.28,0.0,-0.35201,0.00014,23.74166]
[1777485071320,40.78,75940.28,0.0,-0.35201,0.00014,23.74166]
[1777485072164,40.78,75946.62,0.0,-0.35111,0.00014,23.72171]
[1777485072482,40.78,75946.62,0.0,-0.35111,0.00014,23.72171]
[1777485072510,40.78,75946.62,0.0,-0.35111,0.00014,23.72171]
[1777485072805,40.78,75954.87,0.0,-0.34994,0.00014,23.69549]
[1777485073740,40.78,75962.49,0.0,-0.34886,0.00014,23.6711]
[1777485074477,40.78,75962.49,0.0,-0.34886,0.00014,23.6711]
[1777485074608,40.78,75960.2,0.0,-0.34918,0.00014,23.67847]
[1777485076986,40.78,75964.07,0.0,-0.34863,0.00014,23.66608]
[1777485077013,40.78,75964.07,0.0,-0.34863,0.00014,23.66608]
[1777485078062,40.78,75968.97,0.0,-0.34794,0.00014,23.65031]
[1777485078278,40.78,75969.59,0.0,-0.34786,0.00014,23.64835]
[1777485078539,40.78,75969.59,0.0,-0.34786,0.00014,23.64835]
[1777485078573,40.78,75975.8,0.0,-0.34697,0.00014,23.62815]
[1777485080523,40.78,75977.65,0.0,-0.34671,0.00014,23.62205]
[1777485080863,40.78,75979.44,0.0,-0.34645,0.00014,23.61616]
[1777485086484,40.78,75985.85,0.0,-0.34554,0.00014,23.59492]
[1777485091649,40.77,75982.11,0.0,-0.34606,0.00014,23.60691]
[1777485092360,40.77,75978.38,0.0,-0.34656,0.00014,23.61541]
[1777485092629,40.77,75978.38,0.0,-0.34656,0.00014,23.61541]
[1777485093225,40.77,75975.15,0.0,-0.34702,0.00014,23.62594]
[1777485093260,40.77,75975.15,0.0,-0.34702,0.00014,23.62594]
[1777485093977,40.77,75975.15,0.0,-0.34702,0.00014,23.62594]
[1777485094645,40.77,75975.33,0.0,-0.347,0.00014,23.62542]
[1777485095498,40.77,75975.56,0.0,-0.34697,0.00014,23.62472]
[1777485095889,40.77,75975.56,0.0,-0.34697,0.00014,23.62472]
[1777485096453,40.77,75975.49,0.0,-0.34698,0.00014,23.625]
[1777485097206,40.77,75975.49,0.0,-0.34698,0.00014,23.625]
[1777485097698,40.77,75969.05,0.0,-0.34789,0.00014,23.64594]
[1777485103519,40.78,75969.14,0.0,-0.34789,0.00014,23.64589]
[1777485106652,40.78,75968.17,0.0,-0.34803,0.00014,23.64909]
[1777485106808,40.78,75968.17,0.0,-0.34803,0.00014,23.64909]
[1777485107024,40.78,75968.17,0.0,-0.34803,0.00014,23.64909]
[1777485107084,40.78,75967.46,0.0,-0.34813,0.00014,23.65141]
[1777485108191,40.78,75967.46,0.0,-0.34813,0.00014,23.65141]
[1777485108229,40.78,75960.6,0.0,-0.34911,0.00014,23.67351]
[1777485108623,40.78,75960.6,0.0,-0.34911,0.00014,23.67351]
[1777485108866,40.78,75960.6,0.0,-0.34911,0.00014,23.67351]
[1777485109156,40.78,75957.99,0.0,-0.34948,0.00014,23.6819]
[1777485109849,40.78,75948.48,0.0,-0.35083,0.00014,23.7122]
[1777485110847,40.78,75948.48,0.0,-0.35083,0.00014,23.7122]
[1777485110899,40.78,75945.7,0.0,-0.35123,0.00014,23.72113]
[1777485114976,40.79,75945.45,0.0,-0.35128,0.00014,23.72224]
[1777485115004,40.79,75945.4,0.0,-0.35129,0.00014,23.72251]
[1777485116453,40.79,75945.4,0.0,-0.35129,0.00014,23.72261]
[1777485116905,40.79,75943.4,0.0,-0.35158,0.00014,23.72903]
[1777485122762,40.8,75940.77,0.0,-0.35198,0.00014,23.73782]
[1777485129050,40.8,75942.35,0.0,-0.35177,0.00014,23.73337]
[1777485131475,40.8,75942.7,0.0,-0.35173,0.00014,23.73232]
[1777485131504,40.8,75942.7,0.0,-0.35173,0.00014,23.73232]
[1777485133099,40.8,75948.61,0.0,-0.35088,0.00014,23.71364]
[1777485133193,40.8,75947.04,0.0,-0.35111,0.00014,23.71859]
[1777485133693,40.8,75947.04,0.0,-0.35111,0.00014,23.71859]
[1777485134244,40.8,75947.05,0.0,-0.35111,0.00014,23.71856]
[1777485135369,40.8,75947.22,0.0,-0.35108,0.00014,23.71801]
[1777485135999,40.8,75944.24,0.0,-0.3515,0.00014,23.72742]
[1777485136302,40.8,75944.24,0.0,-0.3515,0.00014,23.72742]
[1777485136322,40.8,75944.24,0.0,-0.3515,0.00014,23.72742]
[1777485136734,40.8,75944.24,0.0,-0.3515,0.00014,23.72742]
[1777485141785,40.8,75945.81,0.0,-0.35128,0.00014,23.7224]
[1777485142748,40.8,75945.81,0.0,-0.35128,0.00014,23.7224]
[1777485142849,40.8,75946.22,0.0,-0.35122,0.00014,23.7211]
[1777485143625,40.8,75946.22,0.0,-0.35122,0.00014,23.7211]
[1777485143799,40.8,75946.08,0.0,-0.35124,0.00014,23.72153]
[1777485148976,40.8,75945.35,0.0,-0.35134,0.00014,23.72381]
[1777485150111,40.8,75945.34,0.0,-0.35134,0.00014,23.72383]
[1777485150405,40.8,75945.34,0.0,-0.35134,0.00014,23.72382]
[1777485151854,40.8,75936.69,0.0,-0.35256,0.00014,23.7474]
[1777485153738,40.8,75936.78,0.0,-0.35254,0.00014,23.74709]
[1777485159129,40.8,75936.27,0.0,-0.35261,0.00014,23.74857]
[1777485164643,40.8,75933.71,0.0,-0.35297,0.00014,23.75644]
[1777485166863,40.8,75933.21,0.0,-0.35304,0.00014,23.75795]
[1777485166962,40.8,75932.49,0.0,-0.35314,0.00014,23.7603]
[1777485171146,40.8,75930.34,0.0,-0.35346,0.00014,23.76727]
[1777485171174,40.8,75930.34,0.0,-0.35346,0.00014,23.76727]
[1777485171213,40.8,75930.34,0.0,-0.35346,0.00014,23.76727]
[1777485172033,40.8,75930.26,0.0,-0.35348,0.00014,23.76761]
[1777485172044,40.8,75929.54,0.0,-0.35358,0.00014,23.76994]
[1777485177343,40.81,75926.04,0.0,-0.3541,0.00014,23.78123]
[1777485180890,40.81,75928.71,0.0,-0.35373,0.00014,23.7732]
[1777485181270,40.81,75917.45,0.0,-0.35534,0.00014,23.80806]
[1777485181875,40.81,75917.45,0.0,-0.35534,0.00014,23.80806]
[1777485182288,40.82,75910.52,0.0,-0.35633,0.00014,23.82935]
[1777485184273,40.82,75907.27,0.0,-0.3568,0.00014,23.83934]
[1777485185303,40.82,75899.37,0.0,-0.35793,0.00014,23.8633]
[1777485188231,40.82,75898.05,0.0,-0.35812,0.00014,23.86733]
[1777485188326,40.82,75893.64,0.0,-0.35876,0.00014,23.88059]
[1777485193343,40.82,75896.32,0.0,-0.35837,0.00014,23.87262]
[1777485198371,40.82,75896.16,0.0,-0.3584,0.00014,23.87317]
[1777485203383,40.82,75895.86,0.0,-0.35845,0.00014,23.87413]
[1777485208412,40.82,75898.22,0.0,-0.35811,0.00014,23.8671]
[1777485209467,40.82,75898.22,0.0,-0.35811,0.00014,23.86712]
[1777485209471,40.82,75898.22,0.0,-0.35811,0.00014,23.86712]
[1777485210137,40.82,75898.22,0.0,-0.35811,0.00014,23.86712]
[1777485211805,40.82,75899.09,0.0,-0.35797,0.00014,23.86094]
[1777485212291,40.82,75899.88,0.0,-0.35786,0.00014,23.85858]
[1777485217323,40.82,75897.5,0.0,-0.3582,0.00014,23.86583]
[1777485222360,40.83,75898.27,0.0,-0.3581,0.00014,23.86359]
[1777485225881,40.83,75898.72,0.0,-0.35803,0.00014,23.86228]
[1777485226086,40.83,75898.72,0.0,-0.35803,0.00014,23.86228]
[1777485229252,40.83,75900.15,0.0,-0.35783,0.00014,23.85802]
[1777485234083,40.83,75907.84,0.0,-0.35674,0.00014,23.83484]
[1777485238101,40.83,75917.47,0.0,-0.35537,0.00014,23.80556]
[1777485241205,40.83,75919.72,0.0,-0.35505,0.00014,23.79869]
[1777485241238,40.83,75919.72,0.0,-0.35505,0.00014,23.79869]
[1777485248550,40.84,75922.24,0.0,-0.35471,0.00014,23.79147]
[1777485253584,40.84,75923.42,0.0,-0.35456,0.00014,23.78812]
[1777485259074,40.85,75923.68,0.0,-0.35453,0.00014,23.78762]
[1777485264663,40.85,75924.36,0.0,-0.35445,0.00014,23.78595]
[1777485270299,40.86,75923.49,0.0,-0.35459,0.00014,23.78895]
[1777485275740,40.86,75921.11,0.0,-0.35492,0.00014,23.79298]
[1777485281056,40.86,75922.32,0.0,-0.35476,0.00014,23.78949]
[1777485287330,40.87,75922.38,0.0,-0.35476,0.00014,23.78953]
[1777485289374,40.87,75922.22,0.0,-0.35479,0.00014,23.79012]
[1777485289680,40.87,75923.96,0.0,-0.35454,0.00014,23.78481]
[1777485290561,40.87,75923.96,0.0,-0.35455,0.00014,23.78485]
[1777485291126,40.87,75932.44,0.0,-0.35334,0.00014,23.75865]
[1777485297053,40.87,75935.4,0.0,-0.35293,0.00014,23.74979]
[1777485301897,40.88,75931.85,0.0,-0.35345,0.00014,23.76119]
[1777485302028,40.88,75930.8,0.0,-0.35361,0.00014,23.76451]
[1777485307560,40.88,75926.4,0.0,-0.35424,0.00014,23.7784]
[1777485310737,40.89,75928.23,0.0,-0.35399,0.00014,23.7729]
[1777485311435,40.89,75928.23,0.0,-0.35399,0.00014,23.7729]
[1777485315207,40.89,75929.73,0.0,-0.35379,0.00014,23.76848]
[1777485315274,40.89,75929.27,0.0,-0.35385,0.00014,23.76996]
[1777485316290,40.89,75929.27,0.0,-0.35385,0.00014,23.76996]
[1777485316474,40.89,75929.76,0.0,-0.35379,0.00014,23.76849]
[1777485318385,40.89,75930.08,0.0,-0.35374,0.00014,23.76761]
[1777485318441,40.89,75916.98,0.0,-0.35561,0.00014,23.80798]
[1777485321343,40.89,75908.8,0.0,-0.35678,0.00014,23.83295]
[1777485323760,40.89,75907.78,0.0,-0.35693,0.00014,23.83605]
[1777485323778,40.89,75907.78,0.0,-0.35693,0.00014,23.83605]
[1777485324079,40.89,75906.65,0.0,-0.35709,0.00014,23.83947]
[1777485329115,40.89,75905.13,0.0,-0.3573,0.00014,23.84407]
[1777485334149,40.89,75908.81,0.0,-0.35676,0.00014,23.82932]
[1777485339185,40.89,75906.7,0.0,-0.35706,0.00014,23.83568]
[1777485340448,40.89,75906.7,0.0,-0.35706,0.00014,23.83568]
[1777485341485,40.89,75903.75,0.0,-0.35748,0.00014,23.84456]
[1777485343975,40.89,75904.62,0.0,-0.35735,0.00014,23.84189]
[1777485344220,40.89,75904.67,0.0,-0.35735,0.00014,23.84171]
[1777485349267,40.89,75905.78,0.0,-0.35718,0.00014,23.83821]
[1777485354290,40.89,75907.47,0.0,-0.35693,0.00014,23.83294]
[1777485359325,40.88,75910.31,0.0,-0.35652,0.00014,23.82416]
[1777485363353,40.88,75903.13,0.0,-0.35754,0.00014,23.84577]
[1777485368458,40.88,75899.84,0.0,-0.358,0.00014,23.85548]
[1777485368389,40.88,75908.07,0.0,-0.35682,0.00014,23.83056]
[1777485371132,40.88,75908.26,0.0,-0.35679,0.00014,23.82992]
[1777485371246,40.88,75908.26,0.0,-0.35679,0.00014,23.82992]
[1777485371393,40.88,75908.26,0.0,-0.35679,0.00014,23.82992]
[1777485371527,40.88,75914.38,0.0,-0.35592,0.00014,23.81126]
[1777485376106,40.88,75920.85,0.0,-0.35499,0.00014,23.79138]
[1777485378393,40.88,75919.77,0.0,-0.35515,0.00014,23.7947]
[1777485378478,40.88,75919.47,0.0,-0.35519,0.00014,23.79562]
[1777485381329,40.88,75920.02,0.0,-0.35511,0.00014,23.79393]
[1777485384103,40.88,75920.06,0.0,-0.35511,0.00014,23.79383]
[1777485384529,40.88,75930.92,0.0,-0.35356,0.00014,23.76033]
[1777485389538,40.88,75932.17,0.0,-0.35339,0.00014,23.75659]
[1777485394549,40.88,75930.39,0.0,-0.35363,0.00014,23.75862]
[1777485400615,40.88,75925.81,0.0,-0.35429,0.00014,23.773]
[1777485406133,40.88,75926.93,0.0,-0.35414,0.00014,23.76961]
[1777485411975,40.89,75925.47,0.0,-0.35435,0.00014,23.77426]
[1777485413964,40.89,75925.56,0.0,-0.35434,0.00014,23.77398]
[1777485415317,40.89,75926.45,0.0,-0.35421,0.00014,23.77127]
[1777485415344,40.89,75922.05,0.0,-0.35484,0.00014,23.78484]
[1777485417734,40.89,75914.5,0.0,-0.35592,0.00014,23.808]
[1777485422770,40.89,75911.83,0.0,-0.35629,0.00014,23.81607]
[1777485427974,40.89,75912.98,0.0,-0.35613,0.00014,23.81252]
[1777485433847,40.89,75913.25,0.0,-0.35609,0.00014,23.81164]
[1777485438882,40.88,75911.97,0.0,-0.35627,0.00014,23.81551]
[1777485443916,40.88,75907.3,0.0,-0.35693,0.00014,23.82968]
[1777485447563,40.88,75906.94,0.0,-0.35698,0.00014,23.83075]
[1777485447603,40.88,75912.63,0.0,-0.35617,0.00014,23.81346]
[1777485450970,40.88,75919.05,0.0,-0.35526,0.00014,23.79389]
[1777485452877,40.89,75920.92,0.0,-0.35498,0.00014,23.78458]
[1777485456394,40.89,75926.6,0.0,-0.35417,0.00014,23.76718]
[1777485456463,40.89,75928.03,0.0,-0.35397,0.00014,23.7628]
[1777485458015,40.89,75934.91,0.0,-0.35299,0.00014,23.74153]
[1777485461695,40.89,75940.03,0.0,-0.35228,0.00014,23.72574]
[1777485462212,40.89,75940.03,0.0,-0.35228,0.00014,23.72574]
[1777485462313,40.89,75939.82,0.0,-0.35231,0.00014,23.72647]
[1777485462995,40.89,75939.82,0.0,-0.35231,0.00014,23.72647]
[1777485463333,40.89,75939.82,0.0,-0.35231,0.00014,23.72647]
[1777485463355,40.89,75939.82,0.0,-0.35231,0.00014,23.72647]
[1777485463614,40.89,75939.82,0.0,-0.35231,0.00014,23.72647]
[1777485464314,40.89,75939.94,0.0,-0.35229,0.00014,23.72616]
[1777485464548,40.89,75940.28,0.0,-0.35225,0.00014,23.72517]
[1777485465296,40.89,75940.28,0.0,-0.35225,0.00014,23.72517]
[1777485465342,40.89,75941.55,0.0,-0.35207,0.00014,23.72126]
[1777485470397,40.9,75939.47,0.0,-0.35238,0.00014,23.72815]
[1777485476141,40.9,75934.85,0.0,-0.35305,0.00014,23.74291]
[1777485481176,40.91,75935.05,0.0,-0.35304,0.00014,23.74256]
[1777485484668,40.91,75934.87,0.0,-0.35307,0.00014,23.74323]
[1777485485597,40.91,75934.87,0.0,-0.35307,0.00014,23.74323]
[1777485485205,40.92,75934.79,0.0,-0.3531,0.00014,23.74413]
[1777485486247,40.92,75929.85,0.0,-0.35383,0.00014,23.7599]
[1777485490219,40.94,75928.58,0.0,-0.35404,0.00014,23.76466]
[1777485496281,40.97,75926.81,0.0,-0.3544,0.00014,23.77262]
[1777485500454,40.98,75925.31,0.0,-0.35463,0.00014,23.77766]
[1777485500556,40.98,75918.63,0.0,-0.35558,0.00014,23.79818]
[1777485502610,40.98,75906.34,0.0,-0.35733,0.00014,23.83549]
[1777485505799,40.98,75909.77,0.0,-0.35684,0.00014,23.82513]
[1777485506351,40.98,75910.43,0.0,-0.35675,0.00014,23.82313]
[1777485511383,40.98,75913.58,0.0,-0.3563,0.00014,23.81361]
[1777485511458,40.98,75922.39,0.0,-0.35503,0.00014,23.78316]
[1777485514680,40.98,75925.44,0.0,-0.3546,0.00014,23.77383]
[1777485514870,40.98,75928.72,0.0,-0.35414,0.00014,23.76378]
[1777485515679,40.98,75928.72,0.0,-0.35414,0.00014,23.76378]
[1777485515532,40.98,75956.48,0.0,-0.3502,0.00014,23.67711]
[1777485515968,40.98,75956.48,0.0,-0.3502,0.00014,23.67711]
[1777485516553,40.98,75956.48,0.0,-0.3502,0.00014,23.67711]
[1777485516627,40.98,75966.17,0.0,-0.34883,0.00014,23.64626]
[1777485517820,40.98,75966.17,0.0,-0.34883,0.00014,23.64626]
[1777485517850,40.98,75966.17,0.0,-0.34883,0.00014,23.64626]
[1777485517900,40.98,75966.17,0.0,-0.34883,0.00014,23.64626]
[1777485518435,40.98,75965.2,0.0,-0.34897,0.00014,23.64936]
[1777485520539,40.98,75972.17,0.0,-0.348,0.00014,23.62729]
[1777485523472,40.99,75982.02,0.0,-0.34662,0.00014,23.59582]
[1777485525106,40.99,75984.56,0.0,-0.34626,0.00014,23.58763]
[1777485527261,40.99,75989.56,0.0,-0.34557,0.00014,23.57146]
[1777485527278,40.99,75989.56,0.0,-0.34557,0.00014,23.57146]
[1777485527499,40.99,75993.24,0.0,-0.34505,0.00014,23.5595]
[1777485529230,40.99,75993.71,0.0,-0.34499,0.00014,23.55812]
[1777485529610,40.99,76011.04,0.0,-0.34256,0.00014,23.50093]
[1777485530521,40.99,76011.04,0.0,-0.34256,0.00014,23.50101]
[1777485535558,40.99,76007.4,0.0,-0.34307,0.00014,23.51306]
[1777485540592,40.99,76011.44,0.0,-0.3425,0.00014,23.49962]
[1777485541211,40.99,76011.44,0.0,-0.3425,0.00014,23.49962]
[1777485541599,40.99,76019.18,0.0,-0.34142,0.00014,23.47377]
[1777485542607,40.99,76027.35,0.0,-0.34028,0.00014,23.44632]
[1777485543626,40.99,76034.54,0.0,-0.33927,0.00014,23.42202]
[1777485545190,40.99,76029.46,0.0,-0.33998,0.00014,23.43928]
[1777485545207,40.99,76029.46,0.0,-0.33998,0.00014,23.43928]
[1777485545635,40.99,76028.63,0.0,-0.3401,0.00014,23.44212]
[1777485550670,40.99,76024.19,0.0,-0.34073,0.00014,23.45727]
[1777485553445,41.0,76023.35,0.0,-0.34085,0.00014,23.46016]
[1777485553511,41.0,76023.35,0.0,-0.34085,0.00014,23.46016]
[1777485553693,41.0,76022.62,0.0,-0.34095,0.00014,23.46265]
[1777485556499,41.0,76025.12,0.0,-0.34061,0.00014,23.45431]
[1777485556713,41.0,76025.59,0.0,-0.34054,0.00014,23.45277]
[1777485558475,41.0,76026.86,0.0,-0.34037,0.00014,23.44853]
[1777485558727,41.0,76023.06,0.0,-0.3409,0.00014,23.46136]
[1777485559736,41.0,76023.06,0.0,-0.3409,0.00014,23.46136]
[1777485560536,41.0,76026.37,0.0,-0.34044,0.00014,23.4503]
[1777485565775,41.0,76027.16,0.0,-0.34035,0.00014,23.44817]
[1777485568492,41.01,76027.51,0.0,-0.3403,0.00014,23.44702]
[1777485568594,41.01,76027.33,0.0,-0.34033,0.00014,23.4477]
[1777485570253,41.01,76027.33,0.0,-0.34033,0.00014,23.4477]
[1777485570361,41.01,76028.11,0.0,-0.34022,0.00014,23.44513]
[1777485571485,41.01,76028.11,0.0,-0.34022,0.00014,23.44513]
[1777485571581,41.01,76031.88,0.0,-0.33968,0.00014,23.42879]
[1777485571925,41.01,76031.88,0.0,-0.33968,0.00014,23.42879]
[1777485572027,41.01,76034.04,0.0,-0.33938,0.00014,23.42151]
[1777485577861,41.01,76032.12,0.0,-0.33965,0.00014,23.42822]
[1777485583371,41.01,76033.49,0.0,-0.33947,0.00014,23.42374]
[1777485584444,41.01,76035.01,0.0,-0.33926,0.00014,23.41867]
[1777485584540,41.01,76034.09,0.0,-0.33939,0.00014,23.42183]
[1777485586079,41.01,76034.09,0.0,-0.33939,0.00014,23.42183]
[1777485586279,41.01,76034.09,0.0,-0.33939,0.00014,23.42183]
[1777485586666,41.01,76038.75,0.0,-0.33875,0.00014,23.40615]
[1777485586801,41.01,76038.75,0.0,-0.33875,0.00014,23.40615]
[1777485587159,41.01,76038.75,0.0,-0.33875,0.00014,23.40615]
[1777485587446,41.02,76057.24,0.0,-0.33617,0.00014,23.34281]
[1777485588437,41.02,76057.24,0.0,-0.33617,0.00014,23.34281]
[1777485588557,41.02,76057.24,0.0,-0.33617,0.00014,23.34281]
[1777485588628,41.01,76082.9,0.0,-0.33261,0.00014,23.25317]
[1777485590877,41.01,76087.1,0.0,-0.33203,0.00014,23.23833]
[1777485591635,41.01,76087.1,0.0,-0.33203,0.00014,23.23833]
[1777485591769,41.01,76081.82,0.0,-0.33276,0.00014,23.25701]
[1777485591791,41.01,76081.82,0.0,-0.33276,0.00014,23.25701]
[1777485592001,41.01,76081.82,0.0,-0.33276,0.00014,23.25701]
[1777485592113,41.01,76081.82,0.0,-0.33276,0.00014,23.25701]
[1777485592347,41.01,76092.13,0.0,-0.33134,0.00014,23.22055]
[1777485593262,41.01,76104.14,0.0,-0.32967,0.00014,23.17743]
[1777485593895,41.01,76104.14,0.0,-0.32967,0.00014,23.17743]
[1777485593977,41.01,76104.14,0.0,-0.32967,0.00014,23.17743]
[1777485596160,41.01,76102.22,0.0,-0.32993,0.00014,23.18425]
[1777485596526,41.01,76102.22,0.0,-0.32993,0.00014,23.18425]
[1777485596601,41.01,76103.01,0.0,-0.32982,0.00014,23.18135]
[1777485599981,41.01,76102.69,0.0,-0.32987,0.00014,23.18255]
[1777485600589,41.01,76102.69,0.0,-0.32987,0.00014,23.18255]
[1777485600777,41.01,76115.38,0.0,-0.32812,0.00014,23.13678]
[1777485601255,41.01,76115.38,0.0,-0.32812,0.00014,23.13678]
[1777485601613,41.01,76128.54,0.0,-0.3263,0.00014,23.0888]
[1777485602117,41.01,76128.54,0.0,-0.3263,0.00014,23.0888]
[1777485602652,41.01,76128.54,0.0,-0.3263,0.00014,23.0888]
[1777485602690,41.01,76146.03,0.0,-0.32391,0.00014,23.02448]
[1777485603706,41.01,76146.03,0.0,-0.32391,0.00014,23.02448]
[1777485603715,41.01,76164.48,0.0,-0.32138,0.00014,22.95559]
[1777485604606,41.01,76164.48,0.0,-0.32138,0.00014,22.95559]
[1777485604673,41.01,76176.25,0.0,-0.31978,0.00014,22.91116]
[1777485605241,41.01,76184.73,0.0,-0.31862,0.00014,22.87893]
[1777485607249,41.01,76167.61,0.0,-0.32095,0.00014,22.94363]
[1777485608746,41.01,76167.61,0.0,-0.32095,0.00014,22.94363]
[1777485608697,41.01,76149.87,0.0,-0.32337,0.00014,23.0099]
[1777485609296,41.01,76149.87,0.0,-0.32337,0.00014,23.0099]
[1777485609347,41.01,76149.87,0.0,-0.32337,0.00014,23.0099]
[1777485609739,41.01,76149.87,0.0,-0.32337,0.00014,23.0099]
[1777485609633,41.01,76123.66,0.0,-0.32697,0.00014,23.10638]
[1777485609901,41.01,76123.66,0.0,-0.32697,0.00014,23.10638]
[1777485610548,41.01,76123.66,0.0,-0.32697,0.00014,23.10638]
[1777485610678,41.01,76123.66,0.0,-0.32697,0.00014,23.10638]
[1777485610756,41.01,76100.94,0.0,-0.3301,0.00014,23.18845]
[1777485611471,41.01,76100.94,0.0,-0.3301,0.00014,23.18845]
[1777485611566,41.01,76087.89,0.0,-0.3319,0.00014,23.23491]
[1777485612779,41.01,76080.84,0.0,-0.33287,0.00014,23.25973]
[1777485612937,41.01,76080.84,0.0,-0.33287,0.00014,23.25973]
[1777485613586,41.01,76080.84,0.0,-0.33287,0.00014,23.25973]
[1777485613603,41.01,76062.22,0.0,-0.33545,0.00014,23.32483]
[1777485615585,41.01,76055.73,0.0,-0.33636,0.00014,23.34731]
[1777485615675,41.01,76053.1,0.0,-0.33672,0.00014,23.35629]
[1777485619588,41.0,76060.66,0.0,-0.33566,0.00014,23.32993]
[1777485620387,41.0,76052.51,0.0,-0.33679,0.00014,23.35808]
[1777485621252,41.0,76052.51,0.0,-0.33679,0.00014,23.35808]
[1777485621445,41.0,76052.51,0.0,-0.33679,0.00014,23.35808]
[1777485621579,41.0,76052.51,0.0,-0.33679,0.00014,23.35808]
[1777485621682,41.0,76044.86,0.0,-0.33786,0.00014,23.3843]
[1777485622117,41.0,76044.86,0.0,-0.33786,0.00014,23.3843]
[1777485622219,41.0,76031.29,0.0,-0.33975,0.00014,23.43041]
[1777485624207,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624214,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624226,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624242,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624254,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624259,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624279,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624295,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624312,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624320,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624334,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624342,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624357,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624363,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624371,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624381,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624389,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624408,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624412,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624420,41.0,76036.62,0.0,-0.33901,0.00014,23.41241]
[1777485624618,41.0,76037.74,0.0,-0.33885,0.00014,23.40869]
[1777485627606,41.01,76036.35,0.0,-0.33905,0.00014,23.41346]
[1777485627673,41.01,76036.54,0.0,-0.33902,0.00014,23.4129]
[1777485628370,41.01,76036.54,0.0,-0.33902,0.00014,23.4129]
[1777485629340,41.01,76051.87,0.0,-0.33689,0.00014,23.36053]
[1777485630538,41.01,76051.87,0.0,-0.33689,0.00014,23.36053]
[1777485630639,41.01,76054.56,0.0,-0.33652,0.00014,23.35133]
[1777485631282,41.01,76054.56,0.0,-0.33652,0.00014,23.35133]
[1777485631655,41.01,76055.46,0.0,-0.33638,0.00014,23.34477]
[1777485633678,41.01,76055.46,0.0,-0.33638,0.00014,23.34477]
[1777485633757,41.01,76050.23,0.0,-0.33712,0.00014,23.36298]
[1777485633887,41.01,76050.23,0.0,-0.33712,0.00014,23.36298]
[1777485635529,41.01,76069.47,0.0,-0.33445,0.00014,23.29645]
[1777485636284,41.01,76069.47,0.0,-0.33445,0.00014,23.29657]
[1777485637274,41.01,76069.47,0.0,-0.33445,0.00014,23.29657]
[1777485637337,41.01,76069.47,0.0,-0.33445,0.00014,23.29657]
[1777485637440,41.02,76069.99,0.0,-0.33438,0.00014,23.29488]
[1777485639410,41.02,76060.8,0.0,-0.33567,0.00014,23.32711]
[1777485641430,41.02,76057.14,0.0,-0.33618,0.00014,23.33992]
[1777485641814,41.02,76051.11,0.0,-0.33703,0.00014,23.36082]
[1777485643437,41.02,76035.31,0.0,-0.33924,0.00014,23.41497]
[1777485644507,41.02,76035.31,0.0,-0.33924,0.00014,23.41497]
[1777485644598,41.02,76036.69,0.0,-0.33905,0.00014,23.41034]
[1777485650824,41.03,76038.05,0.0,-0.33887,0.00014,23.40601]
[1777485654712,41.03,76055.37,0.0,-0.33647,0.00014,23.34706]
[1777485655793,41.03,76055.37,0.0,-0.33647,0.00014,23.34706]
[1777485656652,41.03,76061.42,0.0,-0.33563,0.00014,23.32632]
[1777485659658,41.04,76049.21,0.0,-0.33734,0.00014,23.36876]
[1777485660779,41.04,76050.64,0.0,-0.33715,0.00014,23.36405]
[1777485662760,41.04,76059.82,0.0,-0.33588,0.00014,23.33261]
[1777485667793,41.05,76055.02,0.0,-0.33657,0.00014,23.3497]
[1777485669215,41.05,76045.14,0.0,-0.33795,0.00014,23.38369]
[1777485669232,41.05,76045.14,0.0,-0.33795,0.00014,23.38369]
[1777485669259,41.05,76045.14,0.0,-0.33795,0.00014,23.38369]
[1777485669518,41.05,76045.14,0.0,-0.33795,0.00014,23.38378]
[1777485673737,41.05,76044.66,0.0,-0.33803,0.00014,23.38564]
[1777485673779,41.05,76044.66,0.0,-0.33803,0.00014,23.38564]
[1777485673840,41.05,76042.43,0.0,-0.33834,0.00014,23.39338]
[1777485675846,41.05,76049.39,0.0,-0.33738,0.00014,23.36974]
[1777485676069,41.05,76049.39,0.0,-0.33738,0.00014,23.36974]
[1777485676566,41.05,76049.39,0.0,-0.33738,0.00014,23.36974]
[1777485677572,41.05,76059.97,0.0,-0.33591,0.00014,23.33341]
[1777485679107,41.06,76064.66,0.0,-0.33526,0.00014,23.31729]
[1777485679452,41.06,76064.66,0.0,-0.33526,0.00014,23.31729]
[1777485679586,41.06,76064.66,0.0,-0.33526,0.00014,23.31729]
[1777485679802,41.06,76064.66,0.0,-0.33526,0.00014,23.31729]
[1777485679864,41.06,76064.66,0.0,-0.33526,0.00014,23.31729]
[1777485680008,41.06,76073.56,0.0,-0.33404,0.00014,23.28657]
[1777485680283,41.06,76073.56,0.0,-0.33404,0.00014,23.28657]
[1777485680841,41.06,76057.75,0.0,-0.33624,0.00014,23.34162]
[1777485682608,41.06,76047.92,0.0,-0.3376,0.00014,23.37535]
[1777485683188,41.06,76047.92,0.0,-0.3376,0.00014,23.37535]
[1777485683942,41.06,76041.65,0.0,-0.33847,0.00014,23.39663]
[1777485683955,41.06,76041.65,0.0,-0.33847,0.00014,23.39663]
[1777485684697,41.06,76042.21,0.0,-0.33839,0.00014,23.39465]
[1777485686768,41.06,76042.21,0.0,-0.33839,0.00014,23.39465]
[1777485689956,41.06,76033.65,0.0,-0.33959,0.00014,23.42384]
[1777485689970,41.06,76033.65,0.0,-0.33959,0.00014,23.42384]
[1777485689979,41.06,76033.65,0.0,-0.33959,0.00014,23.42384]
[1777485690664,41.06,76035.59,0.0,-0.33932,0.00014,23.41728]
[1777485691912,41.06,76035.01,0.0,-0.33939,0.00014,23.4157]
[1777485692807,41.06,76045.03,0.0,-0.33799,0.00014,23.38169]
[1777485693930,41.06,76045.03,0.0,-0.33799,0.00014,23.38177]
[1777485694029,41.06,76045.03,0.0,-0.33799,0.00014,23.38177]
[1777485694692,41.06,76051.82,0.0,-0.33705,0.00014,23.35862]
[1777485695377,41.06,76051.82,0.0,-0.33705,0.00014,23.35862]
[1777485695699,41.06,76051.57,0.0,-0.33709,0.00014,23.35957]
[1777485695965,41.06,76051.57,0.0,-0.33709,0.00014,23.35957]
[1777485696706,41.06,76050.41,0.0,-0.33726,0.00014,23.36364]
[1777485698285,41.07,76051.49,0.0,-0.33711,0.00014,23.36003]
[1777485698720,41.07,76047.31,0.0,-0.33769,0.00014,23.37443]
[1777485699728,41.07,76059.29,0.0,-0.33603,0.00014,23.33339]
[1777485701063,41.07,76063.07,0.0,-0.33551,0.00014,23.32044]
[1777485701639,41.07,76063.07,0.0,-0.33551,0.00014,23.32044]
[1777485701707,41.07,76063.07,0.0,-0.33551,0.00014,23.32044]
[1777485701729,41.07,76063.07,0.0,-0.33551,0.00014,23.32044]
[1777485701778,41.07,76071.7,0.0,-0.33432,0.00014,23.29059]
[1777485702048,41.07,76071.7,0.0,-0.33432,0.00014,23.29059]
[1777485702285,41.07,76071.7,0.0,-0.33432,0.00014,23.29059]
[1777485702520,41.07,76071.7,0.0,-0.33432,0.00014,23.29059]
[1777485702597,41.07,76071.7,0.0,-0.33432,0.00014,23.29059]
[1777485702709,41.07,76071.7,0.0,-0.33432,0.00014,23.29059]
[1777485702829,41.07,76071.7,0.0,-0.33432,0.00014,23.29059]
[1777485702884,41.07,76084.41,0.0,-0.33257,0.00014,23.24618]
[1777485702991,41.07,76084.41,0.0,-0.33257,0.00014,23.24618]
[1777485703872,41.07,76084.41,0.0,-0.33257,0.00014,23.24618]
[1777485703881,41.07,76084.41,0.0,-0.33257,0.00014,23.24618]
[1777485703885,41.07,76084.41,0.0,-0.33257,0.00014,23.24618]
[1777485703756,41.07,76084.41,0.0,-0.33256,0.00014,23.24606]
[1777485704471,41.07,76084.41,0.0,-0.33256,0.00014,23.24606]
[1777485704539,41.07,76084.41,0.0,-0.33256,0.00014,23.24606]
[1777485704763,41.07,76085.18,0.0,-0.33245,0.00014,23.24323]
[1777485705772,41.07,76078.21,0.0,-0.33342,0.00014,23.26774]
[1777485706149,41.07,76078.21,0.0,-0.33342,0.00014,23.26774]
[1777485706849,41.07,76080.5,0.0,-0.3331,0.00014,23.25956]
[1777485708124,41.07,76080.5,0.0,-0.33309,0.00014,23.25943]
[1777485708755,41.07,76080.5,0.0,-0.33309,0.00014,23.25943]
[1777485708798,41.07,76080.5,0.0,-0.33309,0.00014,23.25943]
[1777485708894,41.07,76070.39,0.0,-0.33449,0.00014,23.2948]
[1777485708992,41.07,76070.39,0.0,-0.33449,0.00014,23.2948]
[1777485709004,41.07,76070.39,0.0,-0.33449,0.00014,23.2948]
[1777485709273,41.07,76070.39,0.0,-0.33449,0.00014,23.2948]
[1777485709298,41.07,76070.39,0.0,-0.33449,0.00014,23.2948]
[1777485709799,41.07,76070.39,0.0,-0.33449,0.00014,23.2948]
[1777485710185,41.07,76070.39,0.0,-0.33449,0.00014,23.2948]
[1777485710217,41.07,76070.39,0.0,-0.33449,0.00014,23.2948]
[1777485710806,41.07,76057.81,0.0,-0.33623,0.00014,23.33838]
[1777485713208,41.07,76060.03,0.0,-0.33593,0.00014,23.3308]
[1777485713246,41.07,76060.03,0.0,-0.33593,0.00014,23.3308]
[1777485714117,41.07,76061.27,0.0,-0.33576,0.00014,23.32664]
[1777485714834,41.07,76052.43,0.0,-0.33699,0.00014,23.3572]
[1777485716029,41.07,76054.45,0.0,-0.33672,0.00014,23.35037]
[1777485716073,41.07,76054.45,0.0,-0.33672,0.00014,23.35037]
[1777485716154,41.07,76054.45,0.0,-0.33672,0.00014,23.35037]
[1777485716847,41.07,76055.72,0.0,-0.33654,0.00014,23.34611]
[1777485717424,41.07,76055.72,0.0,-0.33654,0.00014,23.34611]
[1777485717451,41.07,76055.72,0.0,-0.33654,0.00014,23.34611]
[1777485717548,41.07,76055.72,0.0,-0.33654,0.00014,23.34611]
[1777485717857,41.07,76051.73,0.0,-0.3371,0.00014,23.35992]
[1777485718248,41.07,76051.73,0.0,-0.3371,0.00014,23.35992]
[1777485718258,41.07,76051.73,0.0,-0.3371,0.00014,23.35992]
[1777485718862,41.07,76048.8,0.0,-0.33751,0.00014,23.37005]
[1777485723913,41.08,76043.47,0.0,-0.33827,0.00014,23.38865]
[1777485725913,41.08,76036.15,0.0,-0.33929,0.00014,23.41362]
[1777485727857,41.08,76034.74,0.0,-0.33949,0.00014,23.41843]
[1777485727913,41.08,76034.74,0.0,-0.33949,0.00014,23.41843]
[1777485728174,41.08,76035.07,0.0,-0.33945,0.00014,23.41736]
[1777485728190,41.08,76035.07,0.0,-0.33945,0.00014,23.41736]
[1777485728782,41.08,76035.07,0.0,-0.33945,0.00014,23.41736]
[1777485728796,41.08,76035.07,0.0,-0.33945,0.00014,23.41736]
[1777485728934,41.08,76025.57,0.0,-0.34077,0.00014,23.44937]
[1777485729940,41.08,76017.64,0.0,-0.34188,0.00014,23.47588]
[1777485730108,41.08,76017.64,0.0,-0.34188,0.00014,23.47588]
[1777485730123,41.08,76017.64,0.0,-0.34188,0.00014,23.47588]
[1777485730371,41.08,76017.64,0.0,-0.34188,0.00014,23.47588]
[1777485730380,41.08,76017.64,0.0,-0.34188,0.00014,23.47588]
[1777485730948,41.08,76014.01,0.0,-0.34239,0.00014,23.48794]
[1777485731769,41.08,76014.01,0.0,-0.34239,0.00014,23.48794]
[1777485731792,41.08,76014.01,0.0,-0.34239,0.00014,23.48794]
[1777485732197,41.08,76013.16,0.0,-0.34251,0.00014,23.49075]
[1777485732234,41.08,76013.16,0.0,-0.34251,0.00014,23.49075]
[1777485732245,41.08,76013.16,0.0,-0.34251,0.00014,23.49075]
[1777485732962,41.08,76010.22,0.0,-0.34292,0.00014,23.50047]
[1777485733023,41.08,76010.22,0.0,-0.34292,0.00014,23.50047]
[1777485733053,41.08,76010.22,0.0,-0.34292,0.00014,23.50047]
[1777485734392,41.08,76005.57,0.0,-0.34357,0.00014,23.5158]
[1777485734397,41.08,76005.57,0.0,-0.34357,0.00014,23.5158]
[1777485734978,41.08,76000.68,0.0,-0.34425,0.00014,23.53185]
[1777485739248,41.08,75999.52,0.0,-0.34441,0.00014,23.53553]
[1777485739284,41.08,75999.52,0.0,-0.34441,0.00014,23.53553]
[1777485739484,41.08,75999.52,0.0,-0.34441,0.00014,23.53553]
[1777485739493,41.08,75999.52,0.0,-0.34441,0.00014,23.53553]
[1777485739520,41.08,75999.52,0.0,-0.34441,0.00014,23.53553]
[1777485739524,41.08,75997.31,0.0,-0.34472,0.00014,23.54273]
[1777485740156,41.08,75984.74,0.0,-0.34648,0.00014,23.58361]
[1777485741814,41.08,75984.74,0.0,-0.34648,0.00014,23.58361]
[1777485741831,41.08,75984.74,0.0,-0.34648,0.00014,23.58361]
[1777485741882,41.08,75980.85,0.0,-0.34702,0.00014,23.59605]
[1777485745723,41.07,75977.22,0.0,-0.34752,0.00014,23.60746]
[1777485745747,41.07,75977.22,0.0,-0.34752,0.00014,23.60746]
[1777485745787,41.07,75977.22,0.0,-0.34752,0.00014,23.60746]
[1777485745887,41.07,75972.63,0.0,-0.34816,0.00014,23.62208]
[1777485746506,41.07,75972.63,0.0,-0.34816,0.00014,23.62208]
[1777485746602,41.07,75966.56,0.0,-0.34902,0.00014,23.64147]
[1777485750262,41.06,75959.68,0.0,-0.34997,0.00014,23.66283]
[1777485752661,41.06,75959.68,0.0,-0.34995,0.00014,23.65908]
[1777485752704,41.06,75959.68,0.0,-0.34995,0.00014,23.65908]
[1777485752865,41.06,75952.01,0.0,-0.35103,0.00014,23.68323]
[1777485753581,41.06,75952.01,0.0,-0.35103,0.00014,23.68323]
[1777485753945,41.06,75944.97,0.0,-0.35202,0.00014,23.70525]
[1777485754604,41.06,75944.97,0.0,-0.35202,0.00014,23.70525]
[1777485754627,41.06,75944.97,0.0,-0.35202,0.00014,23.70525]
[1777485754671,41.06,75940.03,0.0,-0.35272,0.00014,23.72063]
[1777485756324,41.06,75938.87,0.0,-0.35289,0.00014,23.72418]
[1777485756953,41.06,75938.87,0.0,-0.35289,0.00014,23.72418]
[1777485756997,41.06,75938.87,0.0,-0.35289,0.00014,23.72418]
[1777485756416,41.06,75938.63,0.0,-0.35292,0.00014,23.72491]
[1777485757154,41.06,75945.39,0.0,-0.35196,0.00014,23.70386]
[1777485759173,41.06,75945.39,0.0,-0.35196,0.00014,23.70392]
[1777485759985,41.06,75950.2,0.0,-0.35129,0.00014,23.68903]
[1777485761764,41.07,75944.92,0.0,-0.35204,0.00014,23.70564]
[1777485761831,41.07,75940.5,0.0,-0.35267,0.00014,23.71947]
[1777485767298,41.07,75936.65,0.0,-0.35322,0.00014,23.73165]
[1777485767316,41.07,75936.65,0.0,-0.35322,0.00014,23.73165]
[1777485767340,41.07,75936.65,0.0,-0.35322,0.00014,23.73165]
[1777485768746,41.07,75933.04,0.0,-0.35374,0.00014,23.7429]
[1777485768755,41.07,75933.04,0.0,-0.35374,0.00014,23.7429]
[1777485768773,41.07,75933.04,0.0,-0.35374,0.00014,23.7429]
[1777485768814,41.07,75934.89,0.0,-0.35348,0.00014,23.73724]
[1777485770555,41.07,75934.89,0.0,-0.35348,0.00014,23.73724]
[1777485770588,41.07,75937.12,0.0,-0.35317,0.00014,23.73039]
[1777485773627,41.07,75935.35,0.0,-0.35342,0.00014,23.73598]
[1777485773654,41.07,75935.35,0.0,-0.35342,0.00014,23.73598]
[1777485774306,41.08,75934.78,0.0,-0.35351,0.00014,23.73784]
[1777485774324,41.08,75934.78,0.0,-0.35351,0.00014,23.73784]
[1777485774375,41.08,75940.41,0.0,-0.35271,0.00014,23.7204]
[1777485778278,41.08,75932.6,0.0,-0.35383,0.00014,23.74481]
[1777485779993,41.08,75932.6,0.0,-0.35383,0.00014,23.74481]
[1777485780029,41.08,75932.6,0.0,-0.35383,0.00014,23.74481]
[1777485780330,41.08,75932.12,0.0,-0.3539,0.00014,23.74634]
[1777485780557,41.08,75932.12,0.0,-0.3539,0.00014,23.74634]
[1777485780582,41.08,75932.12,0.0,-0.3539,0.00014,23.74634]
[1777485780877,41.08,75932.12,0.0,-0.3539,0.00014,23.74634]
[1777485780926,41.08,75929.15,0.0,-0.35432,0.00014,23.75556]
[1777485782747,41.08,75929.15,0.0,-0.35432,0.00014,23.75556]
[1777485782790,41.08,75914.68,0.0,-0.35638,0.00014,23.79973]
[1777485784641,41.08,75907.37,0.0,-0.35742,0.00014,23.8218]
[1777485790367,41.08,75907.61,0.0,-0.35738,0.00014,23.82099]
[1777485795404,41.08,75913.94,0.0,-0.35648,0.00014,23.80182]
[1777485798485,41.08,75921.92,0.0,-0.35534,0.00014,23.77756]
[1777485803520,41.08,75921.36,0.0,-0.35542,0.00014,23.77928]
[1777485808555,41.08,75915.77,0.0,-0.35622,0.00014,23.79627]
[1777485813591,41.08,75921.88,0.0,-0.35533,0.00014,23.77402]
[1777485818762,41.08,75918.82,0.0,-0.35576,0.00014,23.7833]
[1777485818805,41.08,75918.82,0.0,-0.35576,0.00014,23.7833]
[1777485818880,41.08,75918.82,0.0,-0.35576,0.00014,23.7833]
[1777485819070,41.08,75918.82,0.0,-0.35576,0.00014,23.7833]
[1777485819633,41.08,75923.95,0.0,-0.35503,0.00014,23.76762]
[1777485820639,41.08,75932.12,0.0,-0.35387,0.00014,23.74254]
[1777485821360,41.08,75932.12,0.0,-0.35387,0.00014,23.74254]
[1777485821423,41.08,75932.12,0.0,-0.35387,0.00014,23.74254]
[1777485821648,41.08,75934.86,0.0,-0.35348,0.00014,23.73409]
[1777485823328,41.08,75930.33,0.0,-0.35413,0.00014,23.74808]
[1777485823354,41.08,75930.33,0.0,-0.35413,0.00014,23.74808]
[1777485823372,41.08,75930.33,0.0,-0.35413,0.00014,23.74808]
[1777485823660,41.08,75928.61,0.0,-0.35437,0.00014,23.75337]
[1777485828697,41.08,75926.71,0.0,-0.35464,0.00014,23.75923]
[1777485832885,41.08,75921.36,0.0,-0.3554,0.00014,23.77558]
[1777485832956,41.08,75921.36,0.0,-0.3554,0.00014,23.77558]
[1777485833452,41.08,75916.81,0.0,-0.35605,0.00014,23.78939]
[1777485833468,41.08,75916.81,0.0,-0.35605,0.00014,23.78939]
[1777485833478,41.08,75916.81,0.0,-0.35605,0.00014,23.78939]
[1777485833733,41.08,75916.81,0.0,-0.35605,0.00014,23.78939]
[1777485835576,41.08,75913.2,0.0,-0.35656,0.00014,23.80028]
[1777485835588,41.08,75913.2,0.0,-0.35656,0.00014,23.80028]
[1777485835745,41.08,75913.2,0.0,-0.35656,0.00014,23.80028]
[1777485838071,41.08,75914.98,0.0,-0.3563,0.00014,23.79486]
[1777485838099,41.08,75915.5,0.0,-0.35623,0.00014,23.79326]
[1777485839530,41.07,75913.85,0.0,-0.35646,0.00014,23.79821]
[1777485839543,41.07,75913.85,0.0,-0.35646,0.00014,23.79821]
[1777485839570,41.07,75913.85,0.0,-0.35646,0.00014,23.79821]
[1777485839772,41.07,75914.3,0.0,-0.3564,0.00014,23.79684]
[1777485845074,41.07,75917.16,0.0,-0.35598,0.00014,23.78801]
[1777485850904,41.07,75917.02,0.0,-0.356,0.00014,23.78834]
[1777485850951,41.07,75917.02,0.0,-0.356,0.00014,23.78834]
[1777485851066,41.07,75917.02,0.0,-0.356,0.00014,23.78834]
[1777485851639,41.07,75915.04,0.0,-0.35628,0.00014,23.79432]
[1777485851649,41.07,75915.04,0.0,-0.35628,0.00014,23.79432]
[1777485851878,41.07,75915.04,0.0,-0.35628,0.00014,23.79429]
[1777485853706,41.07,75915.14,0.0,-0.35626,0.00014,23.79395]
[1777485853715,41.07,75915.14,0.0,-0.35626,0.00014,23.79395]
[1777485853720,41.07,75915.14,0.0,-0.35626,0.00014,23.79395]
[1777485856426,41.07,75921.91,0.0,-0.3553,0.00014,23.77328]
[1777485858929,41.07,75914.56,0.0,-0.35634,0.00014,23.79555]
[1777485859941,41.07,75914.56,0.0,-0.35634,0.00014,23.79555]
[1777485859973,41.07,75914.56,0.0,-0.35634,0.00014,23.79555]
[1777485861790,41.07,75914.92,0.0,-0.35628,0.00014,23.79435]
[1777485861808,41.07,75914.92,0.0,-0.35628,0.00014,23.79435]
[1777485861949,41.07,75915.82,0.0,-0.35615,0.00014,23.79159]
[1777485863856,41.06,75916.31,0.0,-0.35608,0.00014,23.79006]
[1777485863899,41.06,75916.31,0.0,-0.35608,0.00014,23.79006]
[1777485864739,41.06,75918.26,0.0,-0.3558,0.00014,23.78411]
[1777485864800,41.06,75918.26,0.0,-0.3558,0.00014,23.78411]
[1777485864861,41.06,75918.26,0.0,-0.3558,0.00014,23.78411]
[1777485864976,41.06,75925.33,0.0,-0.3548,0.00014,23.76253]
[1777485865925,41.06,75925.33,0.0,-0.3548,0.00014,23.76253]
[1777485865940,41.06,75925.33,0.0,-0.3548,0.00014,23.76253]
[1777485865989,41.06,75925.33,0.0,-0.3548,0.00014,23.76253]
[1777485866032,41.06,75917.85,0.0,-0.35586,0.00014,23.78533]
[1777485869912,41.06,75915.12,0.0,-0.35624,0.00014,23.79352]
[1777485869977,41.06,75915.12,0.0,-0.35624,0.00014,23.79352]
[1777485870101,41.06,75902.39,0.0,-0.35805,0.00014,23.83184]
[1777485872014,41.06,75896.58,0.0,-0.35886,0.00014,23.84553]
[1777485872025,41.06,75896.58,0.0,-0.35886,0.00014,23.84553]
[1777485872117,41.06,75894.14,0.0,-0.35921,0.00014,23.85271]
[1777485874956,41.06,75896.08,0.0,-0.35893,0.00014,23.84681]
[1777485874988,41.06,75896.08,0.0,-0.35893,0.00014,23.84681]
[1777485875933,41.06,75898.01,0.0,-0.35865,0.00014,23.841]
[1777485876027,41.06,75898.01,0.0,-0.35865,0.00014,23.841]
[1777485876112,41.06,75898.56,0.0,-0.35857,0.00014,23.8393]
[1777485878005,41.06,75898.56,0.0,-0.35856,0.00014,23.83924]
[1777485878065,41.06,75898.37,0.0,-0.35859,0.00014,23.83975]
[1777485882091,41.05,75891.15,0.0,-0.35961,0.00014,23.86098]
[1777485882715,41.05,75891.15,0.0,-0.35961,0.00014,23.86098]
[1777485882769,41.05,75891.15,0.0,-0.35961,0.00014,23.86098]
[1777485883177,41.05,75890.18,0.0,-0.35975,0.00014,23.86385]
[1777485883212,41.05,75890.18,0.0,-0.35975,0.00014,23.86385]
[1777485884107,41.05,75886.91,0.0,-0.36021,0.00014,23.87337]
[1777485884148,41.05,75886.91,0.0,-0.36021,0.00014,23.87337]
[1777485884154,41.05,75886.91,0.0,-0.36021,0.00014,23.87337]
[1777485885115,41.05,75876.79,0.0,-0.36165,0.00014,23.90296]
[1777485890809,41.04,75875.7,0.0,-0.36179,0.00014,23.90578]
[1777485895020,41.04,75867.46,0.0,-0.36296,0.00014,23.92935]
[1777485900219,41.03,75861.45,0.0,-0.36379,0.00014,23.94599]
[1777485904247,41.02,75870.38,0.0,-0.36249,0.00014,23.91983]
[1777485908277,41.02,75863.0,0.0,-0.36354,0.00014,23.94084]
[1777485913309,41.01,75857.76,0.0,-0.36427,0.00014,23.95543]
[1777485918345,41.0,75856.9,0.0,-0.36437,0.00014,23.95741]
[1777485923379,40.99,75853.97,0.0,-0.36477,0.00014,23.96529]
[1777485928414,40.99,75855.33,0.0,-0.36455,0.00014,23.96091]
[1777485933450,40.98,75848.94,0.0,-0.36543,0.00014,23.97503]
[1777485938554,40.97,75845.88,0.0,-0.36585,0.00014,23.98324]
[1777485943576,40.96,75836.02,0.0,-0.36724,0.00014,24.0103]
[1777485946570,40.95,75832.71,0.0,-0.3677,0.00014,24.0193]
[1777485946638,40.95,75832.71,0.0,-0.3677,0.00014,24.0193]
[1777485946863,40.95,75832.71,0.0,-0.3677,0.00014,24.0193]
[1777485947123,40.95,75832.71,0.0,-0.3677,0.00014,24.0193]
[1777485947161,40.95,75832.71,0.0,-0.3677,0.00014,24.0193]
[1777485947135,40.95,75824.18,0.0,-0.36893,0.00014,24.04287]
[1777485948850,40.95,75824.18,0.0,-0.36892,0.00014,24.04273]
[1777485948941,40.95,75824.18,0.0,-0.36892,0.00014,24.04273]
[1777485948947,40.95,75827.38,0.0,-0.36846,0.00014,24.03385]
[1777485954601,40.95,75818.85,0.0,-0.3697,0.00014,24.05754]
[1777485956122,40.95,75808.88,0.0,-0.37114,0.00014,24.08481]
[1777485956863,40.95,75808.88,0.0,-0.37114,0.00014,24.08481]
[1777485957197,40.95,75804.8,0.0,-0.37173,0.00014,24.09587]
[1777485958907,40.95,75805.14,0.0,-0.37168,0.00014,24.09494]
[1777485958933,40.95,75807.03,0.0,-0.37141,0.00014,24.08982]
[1777485963977,40.95,75799.37,0.0,-0.37252,0.00015,24.11048]
[1777485969709,40.95,75794.52,0.0,-0.37322,0.00015,24.12336]
[1777485970475,40.95,75794.52,0.0,-0.37322,0.00015,24.12336]
[1777485971421,40.95,75791.98,0.0,-0.37358,0.00015,24.13009]
[1777485972163,40.95,75786.71,0.0,-0.37435,0.00015,24.14408]
[1777485973053,40.95,75786.71,0.0,-0.37435,0.00015,24.14408]
[1777485973111,40.95,75782.22,0.0,-0.375,0.00015,24.1559]
[1777485978811,40.94,75784.78,0.0,-0.37462,0.00015,24.14899]
[1777485978843,40.94,75784.78,0.0,-0.37462,0.00015,24.14899]
[1777485979111,40.94,75784.78,0.0,-0.37462,0.00015,24.14899]
[1777485979209,40.94,75777.65,0.0,-0.37565,0.00015,24.16767]
[1777485981137,40.94,75777.72,0.0,-0.37564,0.00015,24.16745]
[1777485981509,40.94,75777.66,0.0,-0.37565,0.00015,24.16757]
[1777485981587,40.94,75777.66,0.0,-0.37565,0.00015,24.16757]
[1777485981794,40.94,75777.66,0.0,-0.37565,0.00015,24.16757]
[1777485982354,40.94,75777.66,0.0,-0.37565,0.00015,24.16757]
[1777485983170,40.94,75790.21,0.0,-0.37382,0.00015,24.13442]
[1777485985213,40.94,75790.92,0.0,-0.37372,0.00015,24.13247]
[1777485988207,40.94,75789.66,0.0,-0.3739,0.00015,24.13578]
[1777485988189,40.94,75798.22,0.0,-0.37265,0.00015,24.11292]
[1777485988254,40.94,75798.22,0.0,-0.37265,0.00015,24.11292]
[1777485989333,40.94,75798.22,0.0,-0.37265,0.00015,24.1129]
[1777485989861,40.94,75805.39,0.0,-0.37161,0.00014,24.09357]
[1777485991614,40.94,75804.82,0.0,-0.3717,0.00014,24.09512]
[1777485991672,40.94,75804.82,0.0,-0.3717,0.00014,24.09512]
[1777485991875,40.94,75804.69,0.0,-0.3717,0.00014,24.09192]
[1777485993829,40.94,75807.29,0.0,-0.37132,0.00014,24.08488]
[1777485994900,40.94,75816.67,0.0,-0.36997,0.00014,24.0593]
[1777485995367,40.94,75816.67,0.0,-0.36997,0.00014,24.0593]
[1777485997185,40.94,75818.0,0.0,-0.36978,0.00014,24.05568]
[1777485997218,40.94,75818.0,0.0,-0.36978,0.00014,24.05568]
[1777485997343,40.94,75818.75,0.0,-0.36967,0.00014,24.05365]
[1777485997655,40.94,75818.75,0.0,-0.36967,0.00014,24.05365]
[1777485997921,40.94,75818.75,0.0,-0.36967,0.00014,24.05368]
[1777486001383,40.94,75820.34,0.0,-0.36945,0.00014,24.04942]
[1777486001948,40.94,75817.51,0.0,-0.36986,0.00014,24.05724]
[1777486002642,40.94,75817.51,0.0,-0.36986,0.00014,24.05724]
[1777486004446,40.95,75813.52,0.0,-0.37044,0.00014,24.06822]
[1777486005246,40.95,75814.74,0.0,-0.37026,0.00014,24.0649]
[1777486010537,40.95,75818.94,0.0,-0.36966,0.00014,24.05351]
[1777486012300,40.95,75808.89,0.0,-0.37112,0.00014,24.08106]
[1777486014241,40.95,75796.76,0.0,-0.37288,0.00015,24.11383]
[1777486015193,40.95,75790.12,0.0,-0.37384,0.00015,24.13157]
[1777486017243,40.95,75786.8,0.0,-0.37432,0.00015,24.14036]
[1777486022269,40.95,75790.21,0.0,-0.37382,0.00015,24.13124]
[1777486023207,40.95,75772.12,0.0,-0.37645,0.00015,24.17876]
[1777486025220,40.95,75767.08,0.0,-0.37718,0.00015,24.19176]
[1777486025671,40.95,75767.08,0.0,-0.37718,0.00015,24.19176]
[1777486025708,40.95,75767.08,0.0,-0.37718,0.00015,24.19176]
[1777486026119,40.95,75767.08,0.0,-0.37718,0.00015,24.1917]
[1777486031952,40.94,75766.5,0.0,-0.37726,0.00015,24.19299]
[1777486034188,40.94,75750.15,0.0,-0.37963,0.00015,24.23448]
[1777486034564,40.94,75750.15,0.0,-0.37963,0.00015,24.23448]
[1777486034790,40.94,75750.15,0.0,-0.37963,0.00015,24.23448]
[1777486035273,40.94,75750.15,0.0,-0.37963,0.00015,24.23448]
[1777486035195,40.93,75735.06,0.0,-0.38183,0.00015,24.27226]
[1777486035871,40.93,75735.06,0.0,-0.38183,0.00015,24.27226]
[1777486036199,40.94,75728.22,0.0,-0.38283,0.00015,24.28918]
[1777486037912,40.94,75725.01,0.0,-0.3833,0.00015,24.29706]
[1777486037915,40.94,75725.01,0.0,-0.3833,0.00015,24.29706]
[1777486038216,40.94,75725.57,0.0,-0.38322,0.00015,24.29572]
[1777486038489,40.94,75725.57,0.0,-0.38322,0.00015,24.29572]
[1777486038574,40.94,75725.57,0.0,-0.38322,0.00015,24.29572]
[1777486039224,40.94,75729.39,0.0,-0.38267,0.00015,24.28637]
[1777486039949,40.94,75729.39,0.0,-0.38267,0.00015,24.28637]
[1777486040657,40.94,75729.39,0.0,-0.38267,0.00015,24.2864]
[1777486040683,40.94,75729.39,0.0,-0.38267,0.00015,24.2864]
[1777486040876,40.94,75729.39,0.0,-0.38267,0.00015,24.2864]
[1777486041057,40.94,75729.39,0.0,-0.38267,0.00015,24.2864]
[1777486041247,40.94,75729.85,0.0,-0.3826,0.00015,24.28524]
[1777486041590,40.94,75729.85,0.0,-0.3826,0.00015,24.28524]
[1777486042001,40.94,75729.85,0.0,-0.3826,0.00015,24.28524]
[1777486042249,40.94,75765.06,0.0,-0.37745,0.00015,24.19644]
[1777486042394,40.94,75765.06,0.0,-0.37745,0.00015,24.19644]
[1777486042588,40.94,75765.06,0.0,-0.37745,0.00015,24.19644]
[1777486042690,40.94,75765.06,0.0,-0.37745,0.00015,24.19644]
[1777486042968,40.94,75765.06,0.0,-0.37745,0.00015,24.19644]
[1777486043345,40.93,75823.24,0.0,-0.369,0.00014,24.0409]
[1777486044013,40.93,75823.24,0.0,-0.369,0.00014,24.0409]
[1777486044083,40.93,75823.24,0.0,-0.369,0.00014,24.0409]
[1777486044267,40.93,75823.24,0.0,-0.369,0.00014,24.04081]
[1777486044516,40.93,75823.24,0.0,-0.369,0.00014,24.04081]
[1777486044962,40.93,75823.24,0.0,-0.369,0.00014,24.04081]
[1777486045275,40.93,75801.52,0.0,-0.37214,0.00015,24.10017]
[1777486046011,40.93,75801.52,0.0,-0.37214,0.00015,24.10017]
[1777486046277,40.93,75794.16,0.0,-0.37321,0.00015,24.11991]
[1777486046732,40.93,75794.16,0.0,-0.37321,0.00015,24.11991]
[1777486046776,40.93,75794.16,0.0,-0.37321,0.00015,24.11991]
[1777486047187,40.93,75794.16,0.0,-0.37321,0.00015,24.11991]
[1777486047285,40.93,75793.67,0.0,-0.37328,0.00015,24.12121]
[1777486047411,40.93,75793.67,0.0,-0.37328,0.00015,24.12121]
[1777486047438,40.93,75793.67,0.0,-0.37328,0.00015,24.12121]
[1777486047717,40.93,75793.67,0.0,-0.37328,0.00015,24.12121]
[1777486047724,40.93,75793.67,0.0,-0.37328,0.00015,24.12121]
[1777486048291,40.93,75782.06,0.0,-0.37497,0.00015,24.15199]
[1777486048424,40.93,75782.06,0.0,-0.37497,0.00015,24.15199]
[1777486049298,40.93,75783.78,0.0,-0.37472,0.00015,24.14742]
[1777486049912,40.93,75783.78,0.0,-0.37472,0.00015,24.14742]
[1777486050315,40.93,75781.22,0.0,-0.37509,0.00015,24.15414]
[1777486050394,40.93,75781.22,0.0,-0.37509,0.00015,24.15414]
[1777486050419,40.93,75781.22,0.0,-0.37509,0.00015,24.15414]
[1777486050579,40.93,75781.22,0.0,-0.37509,0.00015,24.15414]
[1777486050695,40.93,75781.22,0.0,-0.37509,0.00015,24.15414]
[1777486050858,40.93,75781.22,0.0,-0.37509,0.00015,24.15414]
[1777486050933,40.93,75781.22,0.0,-0.37509,0.00015,24.15414]
[1777486051312,40.93,75780.89,0.0,-0.37512,0.00015,24.15142]
[1777486052319,40.93,75762.57,0.0,-0.37779,0.00015,24.19904]
[1777486053330,40.93,75754.11,0.0,-0.37902,0.00015,24.22069]
[1777486053721,40.93,75754.11,0.0,-0.37902,0.00015,24.22069]
[1777486053772,40.93,75754.11,0.0,-0.37902,0.00015,24.22069]
[1777486054334,40.93,75750.14,0.0,-0.3796,0.00015,24.23069]
[1777486054927,40.93,75750.14,0.0,-0.3796,0.00015,24.23069]
[1777486055207,40.93,75751.85,0.0,-0.37934,0.00015,24.22628]
[1777486055573,40.93,75762.54,0.0,-0.37778,0.00015,24.19889]
[1777486056686,40.93,75762.54,0.0,-0.37778,0.00015,24.19889]
[1777486056696,40.93,75762.54,0.0,-0.37778,0.00015,24.19889]
[1777486057200,40.93,75762.54,0.0,-0.37778,0.00015,24.19889]
[1777486057264,40.92,75765.81,0.0,-0.3773,0.00015,24.19038]
[1777486059294,40.92,75759.96,0.0,-0.37815,0.00015,24.20531]
[1777486059994,40.92,75759.96,0.0,-0.37815,0.00015,24.20531]
[1777486060025,40.92,75759.96,0.0,-0.37815,0.00015,24.20531]
[1777486060312,40.92,75753.51,0.0,-0.37908,0.00015,24.22171]
[1777486061241,40.92,75743.66,0.0,-0.38052,0.00015,24.24653]
[1777486062116,40.92,75743.66,0.0,-0.38052,0.00015,24.24653]
[1777486062134,40.92,75744.96,0.0,-0.38033,0.00015,24.24319]
[1777486063786,40.92,75744.96,0.0,-0.38033,0.00015,24.24319]
[1777486063802,40.91,75748.37,0.0,-0.37982,0.00015,24.2344]
[1777486065946,40.91,75744.78,0.0,-0.38034,0.00015,24.24336]
[1777486066273,40.91,75747.64,0.0,-0.37992,0.00015,24.23606]
[1777486067244,40.91,75740.82,0.0,-0.38091,0.00015,24.25311]
[1777486067890,40.91,75740.82,0.0,-0.38091,0.00015,24.25311]
[1777486068292,40.91,75741.42,0.0,-0.38082,0.00015,24.25152]
[1777486069250,40.9,75748.26,0.0,-0.37981,0.00015,24.2342]
[1777486070110,40.9,75748.26,0.0,-0.37981,0.00015,24.2342]
[1777486070324,40.9,75750.82,0.0,-0.37943,0.00015,24.22761]
[1777486072852,40.9,75754.96,0.0,-0.37882,0.00015,24.2169]
[1777486073029,40.9,75754.96,0.0,-0.37882,0.00015,24.2169]
[1777486073054,40.9,75754.96,0.0,-0.37882,0.00015,24.2169]
[1777486073059,40.9,75754.96,0.0,-0.37882,0.00015,24.2169]
[1777486073116,40.9,75755.17,0.0,-0.37878,0.00015,24.21628]
[1777486075451,40.89,75749.98,0.0,-0.37953,0.00015,24.2293]
[1777486076029,40.89,75749.98,0.0,-0.37953,0.00015,24.2293]
[1777486076263,40.89,75751.23,0.0,-0.37934,0.00015,24.22603]
[1777486078310,40.89,75758.9,0.0,-0.37821,0.00015,24.20626]
[1777486082293,40.88,75759.78,0.0,-0.37807,0.00015,24.20373]
[1777486082327,40.88,75755.66,0.0,-0.37867,0.00015,24.2142]
[1777486084251,40.88,75753.32,0.0,-0.379,0.00015,24.22008]
[1777486084277,40.88,75753.18,0.0,-0.37902,0.00015,24.22034]
[1777486085345,40.87,75764.65,0.0,-0.37734,0.00015,24.19081]
[1777486085502,40.87,75764.65,0.0,-0.37734,0.00015,24.19081]
[1777486085573,40.87,75762.97,0.0,-0.37758,0.00015,24.19505]
[1777486090597,40.86,75762.91,0.0,-0.37757,0.00015,24.19477]
[1777486095630,40.86,75758.78,0.0,-0.37815,0.00015,24.20496]
[1777486101386,40.85,75755.66,0.0,-0.37859,0.00015,24.2126]
[1777486104693,40.84,75766.14,0.0,-0.37703,0.00015,24.18511]
[1777486106916,40.84,75766.35,0.0,-0.37699,0.00015,24.18447]
[1777486107038,40.84,75766.35,0.0,-0.37699,0.00015,24.18447]
[1777486107282,40.84,75766.35,0.0,-0.37699,0.00015,24.18447]
[1777486107383,40.84,75759.28,0.0,-0.37802,0.00015,24.20266]
[1777486108292,40.83,75740.27,0.0,-0.3808,0.00015,24.25089]
[1777486108581,40.83,75740.27,0.0,-0.3808,0.00015,24.25089]
[1777486108594,40.83,75740.27,0.0,-0.3808,0.00015,24.25089]
[1777486108627,40.83,75740.27,0.0,-0.3808,0.00015,24.25089]
[1777486109302,40.83,75740.27,0.0,-0.3808,0.00015,24.25089]
[1777486109314,40.83,75740.27,0.0,-0.3808,0.00015,24.25089]
[1777486109316,40.83,75740.27,0.0,-0.3808,0.00015,24.25089]
[1777486109339,40.83,75740.27,0.0,-0.3808,0.00015,24.25089]
[1777486109348,40.84,75737.56,0.0,-0.3812,0.00015,24.25774]
[1777486110238,40.84,75737.56,0.0,-0.3812,0.00015,24.25774]
[1777486110368,40.84,75737.56,0.0,-0.3812,0.00015,24.25774]
[1777486110308,40.84,75737.81,0.0,-0.38117,0.00015,24.25715]
[1777486111127,40.84,75737.81,0.0,-0.38117,0.00015,24.25715]
[1777486111154,40.84,75739.34,0.0,-0.38093,0.00015,24.24981]
[1777486111920,40.84,75739.34,0.0,-0.38093,0.00015,24.24981]
[1777486112227,40.84,75739.34,0.0,-0.38093,0.00015,24.24981]
[1777486112283,40.84,75739.34,0.0,-0.38093,0.00015,24.24981]
[1777486112323,40.84,75719.8,0.0,-0.3838,0.00015,24.29823]
[1777486112503,40.84,75719.8,0.0,-0.3838,0.00015,24.29823]
[1777486112586,40.84,75719.8,0.0,-0.3838,0.00015,24.29823]
[1777486112745,40.84,75719.8,0.0,-0.3838,0.00015,24.29823]
[1777486113007,40.84,75719.8,0.0,-0.3838,0.00015,24.29823]
[1777486113146,40.84,75719.8,0.0,-0.3838,0.00015,24.29823]
[1777486113317,40.84,75703.89,0.0,-0.38614,0.00015,24.33667]
[1777486113579,40.84,75703.89,0.0,-0.38614,0.00015,24.33667]
[1777486113755,40.84,75703.89,0.0,-0.38614,0.00015,24.33667]
[1777486113819,40.84,75703.89,0.0,-0.38614,0.00015,24.33667]
[1777486114154,40.84,75682.24,0.0,-0.38934,0.00015,24.38762]
[1777486114891,40.84,75682.24,0.0,-0.38934,0.00015,24.38762]
[1777486114925,40.84,75682.24,0.0,-0.38934,0.00015,24.38762]
[1777486115054,40.84,75682.24,0.0,-0.38934,0.00015,24.38762]
[1777486115156,40.84,75676.17,0.0,-0.39023,0.00015,24.4016]
[1777486115557,40.84,75676.17,0.0,-0.39023,0.00015,24.4016]
[1777486116089,40.84,75676.17,0.0,-0.39023,0.00015,24.4016]
[1777486116206,40.84,75676.17,0.0,-0.39023,0.00015,24.4016]
[1777486116392,40.84,75668.2,0.0,-0.39141,0.00015,24.41975]
[1777486116826,40.84,75668.2,0.0,-0.39141,0.00015,24.41975]
[1777486116922,40.84,75668.2,0.0,-0.39141,0.00015,24.41975]
[1777486117224,40.84,75668.2,0.0,-0.39141,0.00015,24.41975]
[1777486117287,40.83,75670.0,0.0,-0.39114,0.00015,24.4156]
[1777486118254,40.83,75670.0,0.0,-0.39114,0.00015,24.4156]
[1777486118418,40.83,75668.25,0.0,-0.39139,0.00015,24.41952]
[1777486118648,40.83,75668.25,0.0,-0.39139,0.00015,24.41952]
[1777486118697,40.83,75668.25,0.0,-0.39139,0.00015,24.41952]
[1777486118735,40.83,75668.25,0.0,-0.39139,0.00015,24.41952]
[1777486118899,40.83,75668.25,0.0,-0.39139,0.00015,24.41952]
[1777486119372,40.83,75636.22,0.0,-0.39614,0.00015,24.49044]
[1777486120109,40.83,75636.22,0.0,-0.39614,0.00015,24.49044]
[1777486120199,40.83,75563.42,0.0,-0.40699,0.00015,24.63866]
[1777486121996,40.83,75563.42,0.0,-0.40699,0.00015,24.63866]
[1777486122047,40.83,75563.42,0.0,-0.40699,0.00015,24.63866]
[1777486122142,40.83,75563.42,0.0,-0.40699,0.00015,24.63866]
[1777486122370,40.83,75528.63,0.0,-0.41221,0.00015,24.70302]
[1777486122825,40.83,75529.19,0.0,-0.41212,0.00015,24.70204]
[1777486124284,40.83,75529.19,0.0,-0.41212,0.00015,24.70204]
[1777486124340,40.83,75524.75,0.0,-0.41279,0.00015,24.70995]
[1777486124550,40.83,75524.75,0.0,-0.41279,0.00015,24.70995]
[1777486124842,40.83,75524.75,0.0,-0.41279,0.00015,24.70995]
[1777486125054,40.83,75524.75,0.0,-0.41279,0.00015,24.70995]
[1777486125079,40.83,75526.15,0.0,-0.41258,0.00015,24.70745]
[1777486125748,40.83,75526.15,0.0,-0.41258,0.00015,24.70745]
[1777486126010,40.83,75526.15,0.0,-0.41258,0.00015,24.70745]
[1777486126112,40.83,75490.71,0.0,-0.41791,0.00015,24.76828]
[1777486126651,40.83,75490.71,0.0,-0.41791,0.00015,24.76828]
[1777486126869,40.83,75490.71,0.0,-0.41791,0.00015,24.76827]
[1777486127628,40.83,75490.71,0.0,-0.41791,0.00015,24.76827]
[1777486128174,40.8,75431.43,0.0,-0.42683,0.00015,24.85948]
[1777486128528,40.8,75431.43,0.0,-0.42683,0.00015,24.85948]
[1777486129292,40.8,75427.3,0.0,-0.42745,0.00015,24.86538]
[1777486130057,40.8,75427.3,0.0,-0.42745,0.00015,24.86538]
[1777486130094,40.8,75426.58,0.0,-0.42756,0.00015,24.86638]
[1777486131299,40.8,75426.58,0.0,-0.42756,0.00015,24.86638]
[1777486131359,40.8,75426.58,0.0,-0.42756,0.00015,24.86638]
[1777486131414,40.8,75426.58,0.0,-0.42756,0.00015,24.86638]
[1777486131399,40.79,75430.61,0.0,-0.42694,0.00015,24.86057]
[1777486131506,40.79,75430.61,0.0,-0.42694,0.00015,24.86057]
[1777486131567,40.79,75430.61,0.0,-0.42694,0.00015,24.86057]
[1777486131923,40.79,75430.61,0.0,-0.42694,0.00015,24.86057]
[1777486132389,40.79,75430.61,0.0,-0.42694,0.00015,24.86057]
[1777486131956,40.79,75427.21,0.0,-0.42746,0.00015,24.86545]
[1777486132462,40.79,75427.21,0.0,-0.42746,0.00015,24.86545]
[1777486132600,40.79,75427.21,0.0,-0.42746,0.00015,24.86545]
[1777486132678,40.79,75427.21,0.0,-0.42746,0.00015,24.86545]
[1777486132795,40.79,75427.21,0.0,-0.42746,0.00015,24.86545]
[1777486133023,40.79,75427.21,0.0,-0.42746,0.00015,24.86545]
[1777486133062,40.79,75427.21,0.0,-0.42746,0.00015,24.86545]
[1777486133247,40.79,75427.21,0.0,-0.42746,0.00015,24.86545]
[1777486133348,40.79,75432.23,0.0,-0.4267,0.00015,24.85819]
[1777486134125,40.79,75432.23,0.0,-0.4267,0.00015,24.85819]
[1777486134172,40.79,75432.23,0.0,-0.4267,0.00015,24.85819]
[1777486134181,40.79,75430.96,0.0,-0.42689,0.00015,24.86002]
[1777486134571,40.79,75430.96,0.0,-0.42689,0.00015,24.86002]
[1777486134701,40.79,75430.96,0.0,-0.42689,0.00015,24.86002]
[1777486134753,40.79,75430.96,0.0,-0.42689,0.00015,24.86002]
[1777486134831,40.79,75430.96,0.0,-0.42689,0.00015,24.86002]
[1777486134948,40.79,75430.96,0.0,-0.42689,0.00015,24.86002]
[1777486135125,40.79,75430.96,0.0,-0.42689,0.00015,24.86002]
[1777486135126,40.79,75445.77,0.0,-0.42464,0.00015,24.83828]
[1777486136159,40.79,75460.99,0.0,-0.42234,0.00015,24.81504]
[1777486136952,40.79,75460.99,0.0,-0.42234,0.00015,24.81504]
[1777486136984,40.79,75460.99,0.0,-0.42234,0.00015,24.81504]
[1777486137149,40.79,75460.99,0.0,-0.42234,0.00015,24.81504]
[1777486137257,40.79,75460.99,0.0,-0.42234,0.00015,24.81504]
[1777486137278,40.79,75449.94,0.0,-0.42401,0.00015,24.83195]
[1777486137792,40.79,75449.94,0.0,-0.42401,0.00015,24.83195]
[1777486137908,40.79,75449.94,0.0,-0.42401,0.00015,24.83195]
[1777486137935,40.79,75449.94,0.0,-0.42401,0.00015,24.83195]
[1777486138030,40.79,75449.94,0.0,-0.42401,0.00015,24.83195]
[1777486138077,40.79,75455.22,0.0,-0.42321,0.00015,24.82393]
[1777486140620,40.79,75453.94,0.0,-0.42341,0.00015,24.82592]
[1777486141034,40.79,75453.94,0.0,-0.42341,0.00015,24.82592]
[1777486141217,40.79,75435.0,0.0,-0.42628,0.00015,24.85418]
[1777486141898,40.79,75435.0,0.0,-0.42628,0.00015,24.85418]
[1777486142252,40.79,75435.0,0.0,-0.42628,0.00015,24.85418]
[1777486142381,40.79,75394.81,0.0,-0.43238,0.00015,24.90984]
[1777486142680,40.79,75394.81,0.0,-0.43238,0.00015,24.90984]
[1777486143151,40.79,75370.38,0.0,-0.4361,0.00015,24.94078]
[1777486143988,40.79,75370.38,0.0,-0.4361,0.00015,24.94078]
[1777486147089,40.79,75371.77,0.0,-0.43589,0.00015,24.93908]
[1777486147409,40.79,75394.3,0.0,-0.43246,0.00015,24.9105]
[1777486148276,40.79,75394.3,0.0,-0.43246,0.00015,24.9105]
[1777486148358,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486148686,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486148755,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486148770,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486148873,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486149000,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486149021,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486149085,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486149100,40.79,75400.3,0.0,-0.43155,0.00015,24.90258]
[1777486149413,40.79,75383.78,0.0,-0.43406,0.00015,24.92408]
[1777486149535,40.79,75383.78,0.0,-0.43406,0.00015,24.92408]
[1777486150178,40.79,75383.78,0.0,-0.43406,0.00015,24.92408]
[1777486150277,40.8,75377.95,0.0,-0.43495,0.00015,24.93144]
[1777486153145,40.8,75375.55,0.0,-0.43533,0.00015,24.93454]
[1777486153176,40.8,75369.99,0.0,-0.43618,0.00015,24.94139]
[1777486154216,40.8,75369.99,0.0,-0.43618,0.00015,24.94139]
[1777486154319,40.8,75369.99,0.0,-0.43618,0.00015,24.94139]
[1777486154395,40.8,75373.8,0.0,-0.4356,0.00015,24.93672]
[1777486156109,40.8,75373.8,0.0,-0.4356,0.00015,24.93671]
[1777486156310,40.8,75373.8,0.0,-0.4356,0.00015,24.93671]
[1777486156402,40.8,75373.8,0.0,-0.4356,0.00015,24.93671]
[1777486156407,40.8,75362.33,0.0,-0.43734,0.00015,24.95061]
[1777486157055,40.8,75362.33,0.0,-0.43734,0.00015,24.95061]
[1777486157258,40.8,75362.33,0.0,-0.43734,0.00015,24.95061]
[1777486157271,40.8,75356.46,0.0,-0.43823,0.00015,24.95748]
[1777486159124,40.8,75352.54,0.0,-0.43883,0.00015,24.96203]
[1777486159145,40.8,75352.54,0.0,-0.43883,0.00015,24.96203]
[1777486159149,40.8,75352.54,0.0,-0.43883,0.00015,24.96203]
[1777486159179,40.8,75352.54,0.0,-0.43883,0.00015,24.96203]
[1777486159219,40.8,75352.54,0.0,-0.43883,0.00015,24.96203]
[1777486159250,40.8,75350.74,0.0,-0.4391,0.00015,24.9641]
[1777486159733,40.8,75350.74,0.0,-0.4391,0.00015,24.9641]
[1777486160068,40.8,75350.74,0.0,-0.4391,0.00015,24.9641]
[1777486160162,40.8,75350.74,0.0,-0.4391,0.00015,24.9641]
[1777486160849,40.79,75355.06,0.0,-0.43844,0.00015,24.95908]
[1777486160887,40.79,75355.06,0.0,-0.43844,0.00015,24.95908]
[1777486160936,40.79,75355.06,0.0,-0.43844,0.00015,24.95908]
[1777486160980,40.79,75355.06,0.0,-0.43844,0.00015,24.95908]
[1777486161119,40.79,75354.87,0.0,-0.43847,0.00015,24.9593]
[1777486161770,40.79,75354.87,0.0,-0.43847,0.00015,24.9593]
[1777486161881,40.79,75354.87,0.0,-0.43847,0.00015,24.9593]
[1777486162071,40.79,75354.87,0.0,-0.43847,0.00015,24.9593]
[1777486162090,40.79,75354.87,0.0,-0.43847,0.00015,24.9593]
[1777486162134,40.79,75354.87,0.0,-0.43847,0.00015,24.9593]
[1777486162273,40.79,75354.87,0.0,-0.43847,0.00015,24.9593]
[1777486162296,40.79,75354.87,0.0,-0.43847,0.00015,24.9593]
[1777486162386,40.79,75354.0,0.0,-0.4386,0.00015,24.96031]
[1777486162569,40.79,75354.0,0.0,-0.4386,0.00015,24.96031]
[1777486162598,40.79,75354.0,0.0,-0.4386,0.00015,24.96031]
[1777486164148,40.79,75340.33,0.0,-0.44069,0.00015,24.97582]
[1777486167173,40.79,75338.48,0.0,-0.44097,0.00015,24.97785]
[1777486167177,40.79,75338.48,0.0,-0.44097,0.00015,24.97785]
[1777486167212,40.79,75338.48,0.0,-0.44097,0.00015,24.97785]
[1777486167411,40.79,75330.15,0.0,-0.44224,0.00015,24.98692]
[1777486169078,40.79,75326.72,0.0,-0.44276,0.00015,24.99058]
[1777486169084,40.79,75326.72,0.0,-0.44276,0.00015,24.99058]
[1777486169135,40.79,75326.72,0.0,-0.44276,0.00015,24.99058]
[1777486169144,40.79,75326.72,0.0,-0.44276,0.00015,24.99058]
[1777486169219,40.79,75327.2,0.0,-0.44269,0.00015,24.99005]
[1777486171205,40.78,75335.97,0.0,-0.44134,0.00015,24.97714]
[1777486173294,40.78,75341.48,0.0,-0.4405,0.00015,24.97105]
[1777486173311,40.78,75341.48,0.0,-0.4405,0.00015,24.97105]
[1777486173354,40.78,75341.48,0.0,-0.4405,0.00015,24.97105]
[1777486173359,40.78,75337.35,0.0,-0.44113,0.00015,24.9756]
[1777486174630,40.78,75337.35,0.0,-0.44113,0.00015,24.9756]
[1777486175364,40.78,75337.35,0.0,-0.44113,0.00015,24.9756]
[1777486175368,40.78,75337.35,0.0,-0.44113,0.00015,24.9756]
[1777486175396,40.78,75337.35,0.0,-0.44113,0.00015,24.9756]
[1777486175417,40.78,75337.35,0.0,-0.44113,0.00015,24.9756]
[1777486175447,40.78,75332.91,0.0,-0.4418,0.00015,24.98043]
[1777486175746,40.78,75332.91,0.0,-0.4418,0.00015,24.98043]
[1777486175788,40.78,75332.91,0.0,-0.4418,0.00015,24.98043]
[1777486176368,40.78,75334.48,0.0,-0.44156,0.00015,24.9787]
[1777486176728,40.78,75334.48,0.0,-0.44156,0.00015,24.9787]
[1777486178254,40.77,75342.92,0.0,-0.44027,0.00015,24.96933]
[1777486179008,40.77,75342.92,0.0,-0.44027,0.00015,24.96933]
[1777486179116,40.77,75342.92,0.0,-0.44027,0.00015,24.96933]
[1777486179264,40.77,75347.89,0.0,-0.43951,0.00015,24.96369]
[1777486180109,40.77,75347.89,0.0,-0.43951,0.00015,24.96369]
[1777486180122,40.77,75347.89,0.0,-0.43951,0.00015,24.96369]
[1777486180189,40.77,75347.89,0.0,-0.43951,0.00015,24.96369]
[1777486180256,40.77,75347.89,0.0,-0.43951,0.00015,24.96369]
[1777486180389,40.77,75347.89,0.0,-0.43951,0.00015,24.96369]
[1777486180451,40.77,75357.46,0.0,-0.43804,0.00015,24.95259]
[1777486180628,40.77,75357.46,0.0,-0.43804,0.00015,24.95259]
[1777486180669,40.77,75357.46,0.0,-0.43804,0.00015,24.95259]
[1777486180776,40.77,75357.46,0.0,-0.43804,0.00015,24.95259]
[1777486180845,40.77,75357.46,0.0,-0.43804,0.00015,24.95259]
[1777486181055,40.77,75357.46,0.0,-0.43804,0.00015,24.95259]
[1777486181192,40.77,75357.46,0.0,-0.43804,0.00015,24.95259]
[1777486181323,40.77,75357.46,0.0,-0.43804,0.00015,24.95259]
[1777486181393,40.77,75322.94,0.0,-0.44332,0.00015,24.991]
[1777486181554,40.77,75322.94,0.0,-0.44332,0.00015,24.991]
[1777486182172,40.77,75322.94,0.0,-0.44332,0.00015,24.991]
[1777486182347,40.77,75322.94,0.0,-0.44332,0.00015,24.991]
[1777486182413,40.77,75307.32,0.0,-0.44571,0.00015,25.00692]
[1777486182652,40.77,75307.32,0.0,-0.44571,0.00015,25.00692]
[1777486183498,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486183618,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486183657,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486183912,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486183943,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486184007,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486184117,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486184233,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486184411,40.77,75298.33,0.0,-0.44709,0.00015,25.01567]
[1777486184392,40.77,75285.24,0.0,-0.44909,0.00015,25.02789]
[1777486185312,40.77,75285.24,0.0,-0.44909,0.00015,25.02789]
[1777486186318,40.77,75275.63,0.0,-0.45057,0.00015,25.03646]
[1777486187045,40.77,75275.63,0.0,-0.45057,0.00015,25.03646]
[1777486187400,40.77,75275.63,0.0,-0.45057,0.00015,25.03646]
[1777486187425,40.77,75275.63,0.0,-0.45057,0.00015,25.03646]
[1777486187502,40.77,75275.63,0.0,-0.45057,0.00015,25.03646]
[1777486187326,40.77,75264.72,0.0,-0.45224,0.00015,25.04576]
[1777486188140,40.77,75264.72,0.0,-0.45224,0.00015,25.04576]
[1777486188206,40.77,75264.72,0.0,-0.45224,0.00015,25.04576]
[1777486188333,40.77,75265.01,0.0,-0.4522,0.00015,25.04552]
[1777486188806,40.77,75265.01,0.0,-0.4522,0.00015,25.04552]
[1777486189339,40.77,75190.84,0.0,-0.46362,0.00015,25.09709]
[1777486190379,40.77,75141.32,0.0,-0.47127,0.00015,25.12001]
[1777486190787,40.77,75141.32,0.0,-0.47127,0.00015,25.12001]
[1777486191363,40.77,75120.88,0.0,-0.47443,0.00015,25.12677]
[1777486192373,40.77,75051.74,0.0,-0.48514,0.00016,25.13788]
[1777486193113,40.77,75051.74,0.0,-0.48514,0.00016,25.13788]
[1777486193483,40.74,74987.73,0.0,-0.49508,0.00016,25.13197]
[1777486194385,40.75,74987.73,0.0,-0.49508,0.00016,25.13197]
[1777486195491,40.75,74987.73,0.0,-0.49508,0.00016,25.13197]
[1777486195496,40.75,74961.36,0.0,-0.49918,0.00016,25.12499]
[1777486195684,40.75,74961.36,0.0,-0.49918,0.00016,25.12499]
[1777486195767,40.75,74961.36,0.0,-0.49918,0.00016,25.12499]
[1777486196071,40.75,74961.36,0.0,-0.49918,0.00016,25.12499]
[1777486196440,40.75,74961.36,0.0,-0.49918,0.00016,25.12499]
[1777486196461,40.74,74960.82,0.0,-0.49926,0.00016,25.12482]
[1777486197409,40.73,74960.82,0.0,-0.49927,0.00016,25.12482]
[1777486197727,40.73,74960.82,0.0,-0.49927,0.00016,25.12482]
[1777486198208,40.73,74960.82,0.0,-0.49927,0.00016,25.12482]
[1777486198412,40.73,74966.66,0.0,-0.49836,0.00016,25.12661]
[1777486199155,40.73,74966.66,0.0,-0.49836,0.00016,25.12661]
[1777486199418,40.74,74975.64,0.0,-0.49696,0.00016,25.1291]
[1777486202443,40.73,74958.74,0.0,-0.49959,0.00016,25.12415]
[1777486202858,40.73,74958.74,0.0,-0.49959,0.00016,25.12415]
[1777486203450,40.73,74956.81,0.0,-0.49989,0.00016,25.12352]
[1777486203897,40.73,74956.81,0.0,-0.49989,0.00016,25.12352]
[1777486204481,40.73,74945.75,0.0,-0.50161,0.00016,25.11961]
[1777486204764,40.73,74945.75,0.0,-0.50161,0.00016,25.11961]
[1777486204989,40.73,74945.75,0.0,-0.50161,0.00016,25.11961]
[1777486205335,40.73,74945.75,0.0,-0.50161,0.00016,25.11961]
[1777486205536,40.74,74970.13,0.0,-0.49781,0.00016,25.1276]
[1777486205753,40.74,74970.13,0.0,-0.49781,0.00016,25.1276]
[1777486206320,40.74,74970.13,0.0,-0.49781,0.00016,25.1276]
[1777486206411,40.74,74970.13,0.0,-0.49781,0.00016,25.1276]
[1777486207491,40.74,74976.76,0.0,-0.49678,0.00016,25.12939]
[1777486208052,40.74,74976.76,0.0,-0.49678,0.00016,25.12939]
[1777486210685,40.74,74982.86,0.0,-0.49584,0.00016,25.13088]
[1777486211182,40.74,74982.86,0.0,-0.49584,0.00016,25.13088]
[1777486211237,40.74,74982.86,0.0,-0.49584,0.00016,25.13088]
[1777486211356,40.74,74982.86,0.0,-0.49584,0.00016,25.13088]
[1777486211382,40.74,74982.86,0.0,-0.49584,0.00016,25.13088]
[1777486211546,40.74,74980.83,0.0,-0.49615,0.00016,25.1304]
[1777486211826,40.74,74980.83,0.0,-0.49615,0.00016,25.1304]
[1777486212041,40.74,74980.83,0.0,-0.49615,0.00016,25.1304]
[1777486212136,40.74,74980.83,0.0,-0.49615,0.00016,25.1304]
[1777486212232,40.74,74980.83,0.0,-0.49615,0.00016,25.1304]
[1777486212540,40.74,74967.86,0.0,-0.49817,0.00016,25.12696]
[1777486213553,40.75,74935.0,0.0,-0.50328,0.00016,25.11536]
[1777486214557,40.75,74913.21,0.0,-0.50666,0.00016,25.1054]
[1777486215074,40.75,74913.21,0.0,-0.50666,0.00016,25.1054]
[1777486215109,40.75,74913.21,0.0,-0.50666,0.00016,25.1054]
[1777486215562,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486215669,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486215704,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486215729,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486215912,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486216049,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486216129,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486216166,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486216199,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486216280,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486216303,40.75,74915.02,0.0,-0.50638,0.00016,25.1063]
[1777486216554,40.75,74907.94,0.0,-0.50748,0.00016,25.10272]
[1777486216872,40.75,74907.94,0.0,-0.50748,0.00016,25.10272]
[1777486216902,40.75,74900.35,0.0,-0.50866,0.00016,25.09867]
[1777486217724,40.75,74900.35,0.0,-0.50866,0.00016,25.09867]
[1777486217986,40.75,74900.35,0.0,-0.50866,0.00016,25.09867]
[1777486218311,40.75,74900.35,0.0,-0.50866,0.00016,25.09867]
[1777486218322,40.75,74900.35,0.0,-0.50866,0.00016,25.09867]
[1777486218490,40.75,74894.03,0.0,-0.50965,0.00016,25.09514]
[1777486218866,40.75,74894.03,0.0,-0.50965,0.00016,25.09514]
[1777486219186,40.75,74894.03,0.0,-0.50965,0.00016,25.09514]
[1777486219543,40.75,74894.03,0.0,-0.50965,0.00016,25.09514]
[1777486219525,40.76,74927.52,0.0,-0.50443,0.00016,25.11215]
[1777486219899,40.76,74927.52,0.0,-0.50443,0.00016,25.11215]
[1777486220255,40.76,74927.52,0.0,-0.50443,0.00016,25.11215]
[1777486220450,40.76,74927.52,0.0,-0.50443,0.00016,25.11215]
[1777486220503,40.76,74926.96,0.0,-0.50452,0.00016,25.1119]
[1777486220672,40.76,74926.96,0.0,-0.50452,0.00016,25.1119]
[1777486221005,40.76,74926.96,0.0,-0.50452,0.00016,25.1119]
[1777486221368,40.76,74903.17,0.0,-0.50822,0.00016,25.10021]
[1777486222233,40.76,74903.17,0.0,-0.50822,0.00016,25.10021]
[1777486222448,40.76,74903.17,0.0,-0.50822,0.00016,25.10021]
[1777486222527,40.78,74891.7,0.0,-0.50999,0.00016,25.09382]
[1777486222585,40.78,74891.7,0.0,-0.50999,0.00016,25.09382]
[1777486222693,40.78,74891.7,0.0,-0.50999,0.00016,25.09382]
[1777486222869,40.78,74891.7,0.0,-0.50999,0.00016,25.09382]
[1777486222996,40.78,74891.7,0.0,-0.50999,0.00016,25.09382]
[1777486223219,40.78,74891.7,0.0,-0.50999,0.00016,25.09382]
[1777486223229,40.78,74901.07,0.0,-0.50854,0.00016,25.09909]
[1777486223748,40.78,74901.07,0.0,-0.50854,0.00016,25.09909]
[1777486223988,40.78,74901.07,0.0,-0.50854,0.00016,25.09909]
[1777486224181,40.78,74901.07,0.0,-0.50854,0.00016,25.09909]
[1777486224270,40.78,74901.07,0.0,-0.50854,0.00016,25.09909]
[1777486224366,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486224809,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486224843,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486224879,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486224889,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486224901,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486224919,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486224931,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486225004,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486225019,40.78,74930.98,0.0,-0.50389,0.00016,25.11367]
[1777486225121,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486225629,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486225655,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486225678,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486225716,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486225967,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486225977,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486225979,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486226055,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486226080,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486226092,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486226110,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486226114,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486226125,40.78,74959.35,0.0,-0.49948,0.00016,25.12435]
[1777486226182,40.78,74966.72,0.0,-0.49833,0.00016,25.12662]
[1777486227269,40.78,74966.72,0.0,-0.49833,0.00016,25.12662]
[1777486227345,40.78,74967.57,0.0,-0.4982,0.00016,25.12687]
[1777486228384,40.78,74967.57,0.0,-0.4982,0.00016,25.12687]
[1777486228497,40.78,74972.71,0.0,-0.4974,0.00016,25.12831]
[1777486230130,40.78,74976.82,0.0,-0.49677,0.00016,25.1294]
[1777486230150,40.78,74976.82,0.0,-0.49677,0.00016,25.1294]
[1777486230568,40.78,74976.82,0.0,-0.49677,0.00016,25.1294]
[1777486230179,40.78,74975.76,0.0,-0.49693,0.00016,25.12913]
[1777486230598,40.78,74975.76,0.0,-0.49693,0.00016,25.12913]
[1777486231043,40.78,74967.8,0.0,-0.49817,0.00016,25.12355]
[1777486232706,40.78,74976.68,0.0,-0.49679,0.00016,25.12598]
[1777486233851,40.78,74976.68,0.0,-0.49679,0.00016,25.12598]
[1777486233888,40.78,74976.68,0.0,-0.49679,0.00016,25.12598]
[1777486233972,40.78,74985.15,0.0,-0.49547,0.00016,25.12801]
[1777486236295,40.78,74983.88,0.0,-0.49567,0.00016,25.12772]
[1777486236340,40.78,74983.88,0.0,-0.49567,0.00016,25.12772]
[1777486236418,40.78,74988.19,0.0,-0.495,0.00016,25.12867]
[1777486238124,40.78,74988.19,0.0,-0.495,0.00016,25.12867]
[1777486238158,40.78,74988.19,0.0,-0.495,0.00016,25.12867]
[1777486238378,40.78,74991.49,0.0,-0.49449,0.00016,25.12936]
[1777486238981,40.78,74991.49,0.0,-0.49449,0.00016,25.12936]
[1777486238995,40.78,74991.49,0.0,-0.49449,0.00016,25.12936]
[1777486239007,40.78,74991.49,0.0,-0.49449,0.00016,25.12936]
[1777486239022,40.78,74991.49,0.0,-0.49449,0.00016,25.12936]
[1777486239052,40.78,74991.49,0.0,-0.49449,0.00016,25.12936]
[1777486239256,40.78,74991.83,0.0,-0.49444,0.00016,25.12942]
[1777486243509,40.78,74991.21,0.0,-0.49453,0.00016,25.1293]
[1777486243590,40.78,74993.19,0.0,-0.49422,0.00016,25.12969]
[1777486246172,40.78,74995.91,0.0,-0.4938,0.00016,25.1302]
[1777486246378,40.78,74995.91,0.0,-0.4938,0.00016,25.1302]
[1777486246524,40.78,74995.91,0.0,-0.4938,0.00016,25.1302]
[1777486246602,40.78,74992.37,0.0,-0.49435,0.00016,25.12953]
[1777486246707,40.78,74992.37,0.0,-0.49435,0.00016,25.12953]
[1777486247078,40.78,74992.37,0.0,-0.49435,0.00016,25.12953]
[1777486247214,40.78,74992.37,0.0,-0.49435,0.00016,25.12953]
[1777486247317,40.78,74992.37,0.0,-0.49435,0.00016,25.12953]
[1777486247561,40.78,74992.37,0.0,-0.49435,0.00016,25.12953]
[1777486247570,40.78,75028.05,0.0,-0.48881,0.00016,25.13412]
[1777486247657,40.78,75028.05,0.0,-0.48881,0.00016,25.13412]
[1777486247896,40.78,75028.05,0.0,-0.48881,0.00016,25.13412]
[1777486247977,40.78,75028.05,0.0,-0.48881,0.00016,25.13412]
[1777486248600,40.78,75055.12,0.0,-0.48462,0.00016,25.13437]
[1777486248806,40.78,75055.12,0.0,-0.48462,0.00016,25.13437]
[1777486249501,40.78,75055.12,0.0,-0.48462,0.00016,25.13437]
[1777486249586,40.78,75046.75,0.0,-0.48591,0.00016,25.13459]
[1777486249782,40.78,75046.75,0.0,-0.48591,0.00016,25.13459]
[1777486249887,40.78,75046.75,0.0,-0.48591,0.00016,25.13459]
[1777486249939,40.78,75046.75,0.0,-0.48591,0.00016,25.13459]
[1777486250028,40.78,75046.75,0.0,-0.48591,0.00016,25.13459]
[1777486250076,40.78,75046.75,0.0,-0.48591,0.00016,25.13459]
[1777486250172,40.78,75055.59,0.0,-0.48454,0.00016,25.13435]
[1777486250883,40.78,75055.59,0.0,-0.48454,0.00016,25.13435]
[1777486250959,40.78,75068.01,0.0,-0.48262,0.00015,25.13351]
[1777486251647,40.78,75068.01,0.0,-0.48262,0.00015,25.13351]
[1777486251990,40.78,75068.01,0.0,-0.48262,0.00015,25.13351]
[1777486252563,40.78,75073.98,0.0,-0.48169,0.00015,25.1329]
[1777486253552,40.78,75073.98,0.0,-0.48169,0.00015,25.1329]
[1777486253637,40.78,75073.98,0.0,-0.48169,0.00015,25.1329]
[1777486253861,40.78,75080.79,0.0,-0.48064,0.00015,25.13203]
[1777486254759,40.78,75080.79,0.0,-0.48064,0.00015,25.13203]
[1777486254814,40.78,75080.79,0.0,-0.48064,0.00015,25.13203]
[1777486254914,40.78,75098.69,0.0,-0.47786,0.00015,25.12892]
[1777486256568,40.78,75099.38,0.0,-0.47776,0.00015,25.12878]
[1777486258359,40.78,75099.38,0.0,-0.47776,0.00015,25.12878]
[1777486258396,40.78,75099.38,0.0,-0.47776,0.00015,25.12878]
[1777486258552,40.77,75097.71,0.0,-0.47801,0.00015,25.12912]
[1777486258969,40.77,75097.71,0.0,-0.47801,0.00015,25.12912]
[1777486259010,40.77,75097.71,0.0,-0.47801,0.00015,25.12912]
[1777486259096,40.77,75102.42,0.0,-0.47729,0.00015,25.12812]
[1777486259872,40.77,75102.42,0.0,-0.47729,0.00015,25.12812]
[1777486259891,40.77,75102.42,0.0,-0.47729,0.00015,25.12812]
[1777486260302,40.77,75102.42,0.0,-0.47729,0.00015,25.12812]
[1777486260361,40.77,75102.42,0.0,-0.47729,0.00015,25.12812]
[1777486260573,40.77,75102.47,0.0,-0.47728,0.00015,25.12811]
[1777486260789,40.77,75102.47,0.0,-0.47728,0.00015,25.12811]
[1777486260829,40.77,75102.47,0.0,-0.47728,0.00015,25.12811]
[1777486260886,40.77,75102.47,0.0,-0.47728,0.00015,25.12811]
[1777486260932,40.77,75102.47,0.0,-0.47728,0.00015,25.12811]
[1777486261168,40.77,75102.47,0.0,-0.47728,0.00015,25.12811]
[1777486261255,40.77,75102.47,0.0,-0.47728,0.00015,25.12811]
[1777486261272,40.77,75117.79,0.0,-0.47491,0.00015,25.12426]
[1777486261917,40.77,75117.79,0.0,-0.47491,0.00015,25.12426]
[1777486263206,40.77,75117.79,0.0,-0.47491,0.00015,25.12426]
[1777486263223,40.77,75117.79,0.0,-0.47491,0.00015,25.12426]
[1777486263473,40.77,75117.79,0.0,-0.47491,0.00015,25.12426]
[1777486263481,40.77,75117.79,0.0,-0.47491,0.00015,25.12426]
[1777486263649,40.77,75121.97,0.0,-0.47426,0.00015,25.12306]
[1777486263754,40.77,75121.97,0.0,-0.47426,0.00015,25.12306]
[1777486263831,40.77,75121.97,0.0,-0.47426,0.00015,25.12306]
[1777486263853,40.77,75121.97,0.0,-0.47426,0.00015,25.12306]
[1777486264451,40.77,75121.97,0.0,-0.47426,0.00015,25.12306]
[1777486264548,40.77,75121.97,0.0,-0.47426,0.00015,25.12306]
[1777486264577,40.77,75121.97,0.0,-0.47426,0.00015,25.12306]
[1777486264614,40.77,75130.17,0.0,-0.47299,0.00015,25.1205]
[1777486264959,40.77,75130.17,0.0,-0.47299,0.00015,25.1205]
[1777486266338,40.77,75130.17,0.0,-0.47299,0.00015,25.1205]
[1777486266344,40.77,75130.17,0.0,-0.47299,0.00015,25.1205]
[1777486266391,40.77,75130.17,0.0,-0.47299,0.00015,25.1205]
[1777486266428,40.77,75126.23,0.0,-0.4736,0.00015,25.12176]
[1777486268430,40.77,75119.56,0.0,-0.47463,0.00015,25.12376]
[1777486271309,40.77,75121.78,0.0,-0.47429,0.00015,25.12311]
[1777486271412,40.77,75121.78,0.0,-0.47429,0.00015,25.12311]
[1777486271418,40.77,75131.21,0.0,-0.47283,0.00015,25.12016]
[1777486272198,40.77,75131.21,0.0,-0.47283,0.00015,25.12016]
[1777486273592,40.77,75111.58,0.0,-0.47587,0.00015,25.12593]
[1777486273687,40.77,75111.58,0.0,-0.47587,0.00015,25.12593]
[1777486273884,40.77,75111.58,0.0,-0.47587,0.00015,25.12593]
[1777486274035,40.77,75111.58,0.0,-0.47587,0.00015,25.12593]
[1777486274189,40.77,75086.66,0.0,-0.47973,0.00015,25.13115]
[1777486274685,40.77,75086.66,0.0,-0.47973,0.00015,25.13115]
[1777486274944,40.77,75086.66,0.0,-0.47973,0.00015,25.13115]
[1777486275146,40.77,75086.66,0.0,-0.47973,0.00015,25.13115]
[1777486275532,40.77,75049.29,0.0,-0.48552,0.00016,25.13455]
[1777486275893,40.77,75049.29,0.0,-0.48552,0.00016,25.13455]
[1777486276259,40.77,75049.29,0.0,-0.48552,0.00016,25.13455]
[1777486276435,40.77,75037.76,0.0,-0.48731,0.00016,25.13453]
[1777486276799,40.77,75037.76,0.0,-0.48731,0.00016,25.13453]
[1777486277168,40.77,75037.76,0.0,-0.48731,0.00016,25.13453]
[1777486277347,40.77,75037.76,0.0,-0.48731,0.00016,25.13453]
[1777486277558,40.77,75018.4,0.0,-0.49031,0.00016,25.13336]
[1777486278412,40.77,74994.58,0.0,-0.49401,0.00016,25.12996]
[1777486279175,40.77,74994.58,0.0,-0.49401,0.00016,25.12996]
[1777486279708,40.77,74994.58,0.0,-0.49401,0.00016,25.12996]
[1777486280420,40.77,74994.58,0.0,-0.49401,0.00016,25.12996]
[1777486280474,40.77,74994.58,0.0,-0.49401,0.00016,25.12996]
[1777486280575,40.78,75032.09,0.0,-0.48819,0.00016,25.13433]
[1777486280683,40.78,75032.09,0.0,-0.48819,0.00016,25.13433]
[1777486280718,40.78,75032.09,0.0,-0.48819,0.00016,25.13433]
[1777486281133,40.78,75032.09,0.0,-0.48819,0.00016,25.13433]
[1777486281189,40.78,75032.09,0.0,-0.48819,0.00016,25.13433]
[1777486281489,40.78,75013.68,0.0,-0.49104,0.00016,25.13285]
[1777486282006,40.78,75013.68,0.0,-0.49104,0.00016,25.13285]
[1777486282368,40.78,75013.68,0.0,-0.49104,0.00016,25.13285]
[1777486282449,40.77,75004.63,0.0,-0.49245,0.00016,25.13165]
[1777486283523,40.77,75005.67,0.0,-0.49229,0.00016,25.13181]
[1777486284818,40.77,75005.67,0.0,-0.49229,0.00016,25.13181]
[1777486285165,40.77,75005.67,0.0,-0.49229,0.00016,25.13181]
[1777486285218,40.77,75005.67,0.0,-0.49229,0.00016,25.13181]
[1777486285232,40.77,75005.67,0.0,-0.49229,0.00016,25.13181]
[1777486285274,40.77,75005.67,0.0,-0.49229,0.00016,25.13181]
[1777486285540,40.77,74993.49,0.0,-0.49418,0.00016,25.12975]
[1777486286469,40.77,74995.63,0.0,-0.49385,0.00016,25.13015]
[1777486286979,40.77,74995.63,0.0,-0.49385,0.00016,25.13015]
[1777486287005,40.77,74995.63,0.0,-0.49385,0.00016,25.13015]
[1777486287341,40.77,74995.63,0.0,-0.49385,0.00016,25.13015]
[1777486287355,40.77,74995.63,0.0,-0.49385,0.00016,25.13015]
[1777486287424,40.77,74998.94,0.0,-0.49333,0.00016,25.13074]
[1777486288919,40.77,74998.94,0.0,-0.49333,0.00016,25.13074]
[1777486288930,40.77,74998.94,0.0,-0.49333,0.00016,25.13074]
[1777486288945,40.77,74998.94,0.0,-0.49333,0.00016,25.13074]
[1777486288972,40.77,74998.94,0.0,-0.49333,0.00016,25.13074]
[1777486289207,40.77,74998.94,0.0,-0.49333,0.00016,25.13074]
[1777486289447,40.77,75018.9,0.0,-0.49023,0.00016,25.13341]
[1777486290416,40.77,75018.9,0.0,-0.49023,0.00016,25.13341]
[1777486290465,40.77,75027.17,0.0,-0.48895,0.00016,25.13407]
[1777486291505,40.77,75037.92,0.0,-0.48728,0.00016,25.13115]
[1777486291885,40.77,75037.92,0.0,-0.48728,0.00016,25.13115]
[1777486292282,40.77,75037.92,0.0,-0.48728,0.00016,25.13115]
[1777486293026,40.77,75037.92,0.0,-0.48728,0.00016,25.13115]
[1777486293054,40.77,75037.92,0.0,-0.48728,0.00016,25.13115]
[1777486293518,40.77,75052.8,0.0,-0.48497,0.00016,25.13107]
[1777486294276,40.77,75052.8,0.0,-0.48497,0.00016,25.13107]
[1777486294364,40.77,75053.64,0.0,-0.48484,0.00016,25.13104]
[1777486295366,40.77,75064.28,0.0,-0.48319,0.00016,25.13043]
[1777486296539,40.76,75055.1,0.0,-0.48462,0.00016,25.13098]
[1777486298596,40.76,75055.1,0.0,-0.48462,0.00016,25.13098]
[1777486298388,40.76,75064.21,0.0,-0.4832,0.00016,25.13044]
[1777486299619,40.76,75070.62,0.0,-0.48221,0.00016,25.12987]
[1777486301613,40.76,75075.66,0.0,-0.48143,0.00016,25.12931]
[1777486302097,40.76,75075.66,0.0,-0.48143,0.00016,25.12931]
[1777486302541,40.76,75067.16,0.0,-0.48275,0.00016,25.13019]
[1777486302774,40.76,75067.16,0.0,-0.48275,0.00016,25.13019]
[1777486303638,40.76,75072.78,0.0,-0.48187,0.00016,25.12964]
[1777486303807,40.76,75072.78,0.0,-0.48187,0.00016,25.12964]
[1777486304605,40.76,75075.7,0.0,-0.48142,0.00016,25.1293]
[1777486306608,40.76,75064.87,0.0,-0.4831,0.00016,25.13038]
[1777486310633,40.76,75059.28,0.0,-0.48397,0.00016,25.13077]
[1777486311343,40.76,75059.28,0.0,-0.48397,0.00016,25.13077]
[1777486311643,40.76,75060.64,0.0,-0.48376,0.00016,25.13069]
[1777486315631,40.75,75051.89,0.0,-0.48511,0.00016,25.1311]
[1777486316601,40.75,75040.03,0.0,-0.48696,0.00016,25.13119]
[1777486317655,40.75,75027.17,0.0,-0.48895,0.00016,25.13068]
[1777486318633,40.75,75020.0,0.0,-0.49007,0.00016,25.13012]
[1777486319600,40.75,75032.61,0.0,-0.48811,0.00016,25.13097]
[1777486320621,40.75,75046.41,0.0,-0.48597,0.00016,25.13121]
[1777486321653,40.75,75041.93,0.0,-0.48666,0.00016,25.13121]
[1777486322045,40.75,75041.93,0.0,-0.48666,0.00016,25.13121]
[1777486322351,40.75,75041.93,0.0,-0.48666,0.00016,25.13121]
[1777486322618,40.75,75041.93,0.0,-0.48666,0.00016,25.13121]
[1777486322667,40.75,75023.29,0.0,-0.48955,0.00016,25.1304]
[1777486322686,40.75,75023.29,0.0,-0.48955,0.00016,25.1304]
[1777486322778,40.75,75023.29,0.0,-0.48955,0.00016,25.1304]
[1777486323524,40.75,75023.29,0.0,-0.48956,0.00016,25.1304]
[1777486324658,40.75,75023.29,0.0,-0.48956,0.00016,25.1304]
[1777486324668,40.75,75023.29,0.0,-0.48956,0.00016,25.1304]
[1777486324583,40.75,75002.06,0.0,-0.49285,0.00016,25.12787]
[1777486324710,40.75,75002.06,0.0,-0.49285,0.00016,25.12787]
[1777486325022,40.75,75002.06,0.0,-0.49285,0.00016,25.12787]
[1777486325177,40.75,75002.06,0.0,-0.49285,0.00016,25.12787]
[1777486325274,40.75,75002.06,0.0,-0.49285,0.00016,25.12787]
[1777486325546,40.75,75002.06,0.0,-0.49285,0.00016,25.12787]
[1777486326553,40.75,74985.58,0.0,-0.49541,0.00016,25.12473]
[1777486326729,40.75,74985.58,0.0,-0.49541,0.00016,25.12473]
[1777486326810,40.75,74985.58,0.0,-0.49541,0.00016,25.12473]
[1777486327331,40.75,74985.58,0.0,-0.49541,0.00016,25.12473]
[1777486327560,40.75,74968.38,0.0,-0.49809,0.00016,25.12033]
[1777486328407,40.75,74968.38,0.0,-0.49809,0.00016,25.12033]
[1777486328568,40.75,74966.39,0.0,-0.4984,0.00016,25.11975]
[1777486330582,40.75,74973.58,0.0,-0.49728,0.00016,25.12178]
[1777486333603,40.77,74971.53,0.0,-0.49759,0.00016,25.12122]
[1777486333702,40.77,74971.53,0.0,-0.49759,0.00016,25.12122]
[1777486333750,40.77,74971.53,0.0,-0.49759,0.00016,25.12122]
[1777486334686,40.77,74971.53,0.0,-0.49759,0.00016,25.12122]
[1777486334609,40.78,74958.08,0.0,-0.49968,0.00016,25.11716]
[1777486335617,40.79,74948.67,0.0,-0.50114,0.00016,25.11391]
[1777486335899,40.79,74948.67,0.0,-0.50114,0.00016,25.11391]
[1777486336034,40.79,74948.67,0.0,-0.50114,0.00016,25.11391]
[1777486336041,40.79,74948.67,0.0,-0.50114,0.00016,25.11391]
[1777486336108,40.79,74948.67,0.0,-0.50114,0.00016,25.11391]
[1777486336119,40.79,74948.67,0.0,-0.50114,0.00016,25.11391]
[1777486336201,40.79,74948.67,0.0,-0.50114,0.00016,25.11391]
[1777486336625,40.79,74938.66,0.0,-0.50269,0.00016,25.11009]
[1777486337635,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486337770,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486337803,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486337885,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486337895,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486338150,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486338274,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486338386,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486338463,40.79,74948.3,0.0,-0.5012,0.00016,25.11378]
[1777486338643,40.8,74952.32,0.0,-0.50057,0.00016,25.11521]
[1777486339680,40.8,74952.32,0.0,-0.50057,0.00016,25.11521]
[1777486339648,40.8,74961.46,0.0,-0.49915,0.00016,25.11825]
[1777486339752,40.8,74961.46,0.0,-0.49915,0.00016,25.11825]
[1777486339865,40.8,74961.46,0.0,-0.49915,0.00016,25.11825]
[1777486339968,40.8,74961.46,0.0,-0.49915,0.00016,25.11825]
[1777486340121,40.8,74961.46,0.0,-0.49915,0.00016,25.11825]
[1777486340658,40.82,74967.23,0.0,-0.49825,0.00016,25.11999]
[1777486341662,40.82,74977.79,0.0,-0.49661,0.00016,25.12287]
[1777486342195,40.82,74977.79,0.0,-0.49661,0.00016,25.12287]
[1777486342335,40.82,74977.79,0.0,-0.49661,0.00016,25.12287]
[1777486342672,40.83,74986.67,0.0,-0.49523,0.00016,25.12495]
[1777486343507,40.83,74986.67,0.0,-0.49523,0.00016,25.12495]
[1777486343699,40.83,74986.67,0.0,-0.49523,0.00016,25.12495]
[1777486344086,40.83,74991.41,0.0,-0.49449,0.00016,25.12594]
[1777486344203,40.83,74991.41,0.0,-0.49449,0.00016,25.12594]
[1777486344391,40.83,74991.41,0.0,-0.49449,0.00016,25.12594]
[1777486344454,40.83,74991.41,0.0,-0.49449,0.00016,25.12594]
[1777486344634,40.83,74991.41,0.0,-0.49449,0.00016,25.12594]
[1777486344712,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486344795,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486344813,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486344860,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486344903,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345197,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345248,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345266,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345349,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345383,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345394,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345412,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345459,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345464,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345659,40.83,74963.98,0.0,-0.49875,0.00016,25.11902]
[1777486345730,40.85,74964.55,0.0,-0.49865,0.00016,25.1192]
[1777486346088,40.85,74964.55,0.0,-0.49865,0.00016,25.1192]
[1777486346740,40.85,74989.49,0.0,-0.49479,0.00016,25.12555]
[1777486346930,40.85,74989.49,0.0,-0.49479,0.00016,25.12555]
[1777486347651,40.85,74989.49,0.0,-0.49479,0.00016,25.12555]
[1777486347716,40.85,74989.49,0.0,-0.49479,0.00016,25.12555]
[1777486348127,40.85,74989.49,0.0,-0.49479,0.00016,25.12555]
[1777486348723,40.85,74990.18,0.0,-0.49468,0.00016,25.12569]
[1777486349730,40.85,74995.71,0.0,-0.49382,0.00016,25.12677]
[1777486353127,40.85,74997.85,0.0,-0.49349,0.00016,25.12376]
[1777486353132,40.85,74997.85,0.0,-0.49349,0.00016,25.12376]
[1777486353182,40.85,74992.95,0.0,-0.49425,0.00016,25.12286]
[1777486355075,40.85,74994.39,0.0,-0.49403,0.00016,25.12313]
[1777486355150,40.85,74985.52,0.0,-0.4954,0.00016,25.12131]
[1777486355953,40.86,74975.57,0.0,-0.49694,0.00016,25.11891]
[1777486357709,40.86,74982.95,0.0,-0.4958,0.00016,25.12072]
[1777486357934,40.86,74982.95,0.0,-0.4958,0.00016,25.12072]
[1777486358127,40.86,74982.95,0.0,-0.4958,0.00016,25.12072]
[1777486358238,40.86,74994.75,0.0,-0.49397,0.00016,25.1232]
[1777486358804,40.86,74994.75,0.0,-0.49397,0.00016,25.1232]
[1777486358851,40.86,74994.75,0.0,-0.49397,0.00016,25.1232]
[1777486359237,40.86,75003.86,0.0,-0.49256,0.00015,25.12475]
[1777486360154,40.86,75003.86,0.0,-0.49256,0.00015,25.12475]
[1777486360760,40.86,75018.86,0.0,-0.49023,0.00015,25.12661]
[1777486361760,40.86,75029.69,0.0,-0.48856,0.00015,25.12743]
[1777486362774,40.86,75046.42,0.0,-0.48596,0.00015,25.12782]
[1777486362943,40.86,75046.42,0.0,-0.48596,0.00015,25.12782]
[1777486363023,40.86,75046.42,0.0,-0.48596,0.00015,25.12782]
[1777486363067,40.86,75046.42,0.0,-0.48596,0.00015,25.12782]
[1777486363149,40.86,75046.42,0.0,-0.48596,0.00015,25.12782]
[1777486363257,40.86,75046.42,0.0,-0.48596,0.00015,25.12782]
[1777486363725,40.86,75046.42,0.0,-0.48596,0.00015,25.12782]
[1777486363767,40.86,75046.42,0.0,-0.48596,0.00015,25.12782]
[1777486363772,40.86,75050.7,0.0,-0.4853,0.00015,25.12775]
[1777486364358,40.86,75058.38,0.0,-0.48411,0.00015,25.12745]
[1777486364876,40.86,75058.38,0.0,-0.48411,0.00015,25.12745]
[1777486365042,40.86,75056.76,0.0,-0.48436,0.00015,25.12753]
[1777486370128,40.86,75058.76,0.0,-0.48405,0.00015,25.12742]
[1777486372032,40.86,75057.7,0.0,-0.48422,0.00015,25.12748]
[1777486372114,40.86,75042.63,0.0,-0.48655,0.00015,25.12782]
[1777486372960,40.86,75043.16,0.0,-0.48647,0.00015,25.12783]
[1777486374199,40.86,75043.16,0.0,-0.48647,0.00015,25.12783]
[1777486374352,40.86,75048.19,0.0,-0.48569,0.00015,25.1278]
[1777486378754,40.86,75056.61,0.0,-0.48439,0.00015,25.12753]
[1777486379085,40.86,75056.61,0.0,-0.48439,0.00015,25.12753]
[1777486379666,40.86,75056.61,0.0,-0.48439,0.00015,25.12753]
[1777486379697,40.86,75056.61,0.0,-0.48439,0.00015,25.12753]
[1777486379760,40.86,75072.26,0.0,-0.48197,0.00015,25.12633]
[1777486380781,40.86,75072.26,0.0,-0.48197,0.00015,25.12633]
[1777486380729,40.86,75077.07,0.0,-0.48122,0.00015,25.12578]
[1777486381715,40.86,75077.07,0.0,-0.48122,0.00015,25.12578]
[1777486381734,40.86,75071.19,0.0,-0.48213,0.00015,25.12645]
[1777486381880,40.86,75071.19,0.0,-0.48213,0.00015,25.12645]
[1777486382073,40.86,75052.47,0.0,-0.48503,0.00015,25.1277]
[1777486384439,40.86,75050.37,0.0,-0.48535,0.00015,25.12775]
[1777486385820,40.86,75051.89,0.0,-0.48512,0.00015,25.12771]
[1777486385858,40.86,75051.89,0.0,-0.48512,0.00015,25.12771]
[1777486386342,40.86,75051.89,0.0,-0.48512,0.00015,25.12771]
[1777486386775,40.86,75051.96,0.0,-0.48511,0.00015,25.12771]
[1777486388067,40.86,75051.96,0.0,-0.48511,0.00015,25.12771]
[1777486388718,40.86,75069.87,0.0,-0.48234,0.00015,25.12658]
[1777486389347,40.86,75069.87,0.0,-0.48234,0.00015,25.12658]
[1777486389418,40.86,75069.87,0.0,-0.48234,0.00015,25.12658]
[1777486389616,40.86,75080.52,0.0,-0.48069,0.00015,25.12533]
[1777486389947,40.86,75080.52,0.0,-0.48069,0.00015,25.12533]
[1777486389992,40.86,75080.52,0.0,-0.48069,0.00015,25.12533]
[1777486390765,40.86,75080.52,0.0,-0.48069,0.00015,25.12533]
[1777486390064,40.86,75080.52,0.0,-0.48069,0.00015,25.12533]
[1777486391659,40.86,75099.14,0.0,-0.47781,0.00015,25.12211]
[1777486394225,40.86,75101.68,0.0,-0.47742,0.00015,25.12157]
[1777486394306,40.86,75094.54,0.0,-0.47852,0.00015,25.12302]
[1777486396041,40.86,75094.54,0.0,-0.47852,0.00015,25.12302]
[1777486396339,40.86,75100.18,0.0,-0.47765,0.00015,25.12189]
[1777486397764,40.86,75106.25,0.0,-0.47671,0.00015,25.12053]
[1777486402013,40.86,75108.5,0.0,-0.47636,0.00015,25.12]
[1777486402038,40.86,75108.5,0.0,-0.47636,0.00015,25.12]
[1777486404330,40.86,75113.39,0.0,-0.47561,0.00015,25.11876]
[1777486404370,40.86,75113.39,0.0,-0.47561,0.00015,25.11876]
[1777486404501,40.86,75113.39,0.0,-0.47561,0.00015,25.11876]
[1777486404549,40.86,75113.39,0.0,-0.47561,0.00015,25.11876]
[1777486404631,40.86,75113.39,0.0,-0.47561,0.00015,25.11876]
[1777486404672,40.86,75113.39,0.0,-0.47561,0.00015,25.11876]
[1777486404830,40.86,75121.86,0.0,-0.4743,0.00015,25.11641]
[1777486404903,40.86,75121.86,0.0,-0.4743,0.00015,25.11641]
[1777486404949,40.86,75121.86,0.0,-0.4743,0.00015,25.11641]
[1777486405334,40.86,75121.86,0.0,-0.4743,0.00015,25.11641]
[1777486405436,40.86,75130.52,0.0,-0.47296,0.00015,25.11372]
[1777486406409,40.86,75136.38,0.0,-0.47206,0.00015,25.11175]
[1777486407809,40.86,75129.52,0.0,-0.47312,0.00015,25.11405]
[1777486408568,40.86,75129.52,0.0,-0.47312,0.00015,25.11405]
[1777486408626,40.86,75124.3,0.0,-0.47392,0.00015,25.11568]
[1777486410298,40.86,75124.3,0.0,-0.47392,0.00015,25.11568]
[1777486410674,40.87,75128.01,0.0,-0.47335,0.00015,25.11454]
[1777486413419,40.87,75128.85,0.0,-0.47322,0.00015,25.11087]
[1777486413470,40.87,75128.85,0.0,-0.47322,0.00015,25.11087]
[1777486413501,40.87,75128.85,0.0,-0.47322,0.00015,25.11087]
[1777486413634,40.87,75136.25,0.0,-0.47208,0.00015,25.1084]
[1777486414202,40.87,75136.25,0.0,-0.47208,0.00015,25.1084]
[1777486414762,40.87,75138.56,0.0,-0.47172,0.00015,25.10759]
[1777486416337,40.87,75140.68,0.0,-0.47139,0.00015,25.10682]
[1777486416793,40.87,75145.65,0.0,-0.47063,0.00015,25.10496]
[1777486417597,40.87,75145.65,0.0,-0.47063,0.00015,25.10496]
[1777486418853,40.86,75151.88,0.0,-0.46966,0.00015,25.1025]
[1777486423861,40.86,75152.83,0.0,-0.46952,0.00015,25.1021]
[1777486424918,40.86,75158.29,0.0,-0.46867,0.00015,25.0998]
[1777486428464,40.86,75159.96,0.0,-0.46841,0.00015,25.09907]
[1777486428868,40.85,75166.08,0.0,-0.46747,0.00015,25.09632]
[1777486429041,40.85,75166.08,0.0,-0.46747,0.00015,25.09632]
[1777486429132,40.85,75166.08,0.0,-0.46747,0.00015,25.09632]
[1777486429459,40.85,75166.08,0.0,-0.46747,0.00015,25.09632]
[1777486429493,40.85,75166.08,0.0,-0.46747,0.00015,25.09632]
[1777486429558,40.85,75173.45,0.0,-0.46633,0.00015,25.09282]
[1777486430496,40.85,75173.45,0.0,-0.46633,0.00015,25.09282]
[1777486430598,40.85,75172.71,0.0,-0.46645,0.00015,25.09318]
[1777486432663,40.85,75173.27,0.0,-0.46636,0.00015,25.09291]
[1777486432732,40.85,75176.42,0.0,-0.46588,0.00015,25.09135]
[1777486433966,40.85,75176.42,0.0,-0.46588,0.00015,25.09135]
[1777486434375,40.85,75177.5,0.0,-0.46571,0.00015,25.09081]
[1777486436104,40.85,75177.57,0.0,-0.4657,0.00015,25.09078]
[1777486436620,40.85,75178.34,0.0,-0.46558,0.00015,25.09039]
[1777486438401,40.85,75183.85,0.0,-0.46473,0.00015,25.08754]
[1777486442775,40.85,75172.28,0.0,-0.46651,0.00015,25.09339]
[1777486443820,40.85,75171.09,0.0,-0.4667,0.00015,25.09396]
[1777486444505,40.85,75171.09,0.0,-0.4667,0.00015,25.09396]
[1777486444521,40.85,75171.09,0.0,-0.4667,0.00015,25.09396]
[1777486445882,40.85,75182.48,0.0,-0.46494,0.00015,25.08825]
[1777486447840,40.85,75187.27,0.0,-0.4642,0.00015,25.08571]
[1777486451803,40.85,75192.98,0.0,-0.46332,0.00015,25.08256]
[1777486456808,40.85,75197.91,0.0,-0.46257,0.00015,25.07975]
[1777486461815,40.86,75195.12,0.0,-0.463,0.00015,25.08136]
[1777486462805,40.86,75184.65,0.0,-0.46461,0.00015,25.08712]
[1777486464422,40.86,75181.98,0.0,-0.46502,0.00015,25.08853]
[1777486464473,40.86,75181.98,0.0,-0.46502,0.00015,25.08853]
[1777486464565,40.86,75181.98,0.0,-0.46502,0.00015,25.08853]
[1777486464738,40.86,75168.75,0.0,-0.46706,0.00015,25.09508]
[1777486465124,40.86,75168.75,0.0,-0.46706,0.00015,25.09508]
[1777486465351,40.86,75168.75,0.0,-0.46706,0.00015,25.09508]
[1777486465358,40.86,75168.75,0.0,-0.46706,0.00015,25.09508]
[1777486465542,40.86,75168.75,0.0,-0.46706,0.00015,25.09508]
[1777486465877,40.85,75156.7,0.0,-0.46892,0.00015,25.10047]
[1777486466078,40.85,75156.7,0.0,-0.46892,0.00015,25.10047]
[1777486466117,40.85,75156.7,0.0,-0.46892,0.00015,25.10047]
[1777486466838,40.85,75152.97,0.0,-0.46949,0.00015,25.10203]
[1777486468921,40.85,75151.24,0.0,-0.46976,0.00015,25.10274]
[1777486469627,40.85,75148.74,0.0,-0.47014,0.00015,25.10373]
[1777486470633,40.85,75156.12,0.0,-0.469,0.00015,25.10071]
[1777486471027,40.85,75156.12,0.0,-0.469,0.00015,25.10071]
[1777486471070,40.85,75156.12,0.0,-0.469,0.00015,25.10071]
[1777486471075,40.85,75156.12,0.0,-0.469,0.00015,25.10071]
[1777486471654,40.85,75156.12,0.0,-0.469,0.00015,25.10071]
[1777486471967,40.85,75120.4,0.0,-0.47452,0.00015,25.11003]
[1777486472038,40.85,75120.4,0.0,-0.47452,0.00015,25.11003]
[1777486472270,40.85,75120.4,0.0,-0.47452,0.00015,25.11003]
[1777486472399,40.85,75120.4,0.0,-0.47452,0.00015,25.11003]
[1777486472510,40.85,75120.4,0.0,-0.47452,0.00015,25.11003]
[1777486472863,40.85,75107.86,0.0,-0.47646,0.00015,25.11335]
[1777486473006,40.85,75107.86,0.0,-0.47646,0.00015,25.11335]
[1777486473900,40.85,75114.62,0.0,-0.47541,0.00015,25.11164]
[1777486475867,40.85,75130.09,0.0,-0.47302,0.00015,25.10705]
[1777486476180,40.85,75130.09,0.0,-0.47302,0.00015,25.10705]
[1777486476908,40.85,75141.4,0.0,-0.47127,0.00015,25.10313]
[1777486477211,40.85,75141.4,0.0,-0.47127,0.00015,25.10313]
[1777486477810,40.85,75142.32,0.0,-0.47113,0.00015,25.10279]
[1777486478524,40.85,75142.32,0.0,-0.47113,0.00015,25.10279]
[1777486478545,40.85,75142.32,0.0,-0.47113,0.00015,25.10279]
[1777486478641,40.85,75142.32,0.0,-0.47113,0.00015,25.10279]
[1777486478726,40.85,75145.49,0.0,-0.47064,0.00015,25.10159]
[1777486480440,40.85,75145.49,0.0,-0.47064,0.00015,25.10159]
[1777486480706,40.85,75146.96,0.0,-0.47041,0.00015,25.10102]
[1777486481270,40.85,75146.96,0.0,-0.47041,0.00015,25.10102]
[1777486481714,40.85,75148.5,0.0,-0.47018,0.00015,25.10042]
[1777486486755,40.84,75145.42,0.0,-0.47065,0.00015,25.10161]
[1777486487378,40.84,75145.42,0.0,-0.47065,0.00015,25.10161]
[1777486487430,40.84,75145.42,0.0,-0.47065,0.00015,25.10161]
[1777486489796,40.84,75154.78,0.0,-0.46921,0.00015,25.09786]
[1777486494812,40.84,75148.42,0.0,-0.47018,0.00015,25.10043]
[1777486499847,40.83,75147.43,0.0,-0.47034,0.00015,25.10082]
[1777486501388,40.83,75150.06,0.0,-0.46993,0.00015,25.09977]
[1777486501931,40.83,75140.64,0.0,-0.47138,0.00015,25.10338]
[1777486502264,40.83,75140.64,0.0,-0.47138,0.00015,25.10338]
[1777486502690,40.83,75140.64,0.0,-0.47138,0.00015,25.10338]
[1777486502908,40.83,75127.86,0.0,-0.47336,0.00015,25.10774]
[1777486503390,40.83,75127.86,0.0,-0.47336,0.00015,25.10774]
[1777486503879,40.83,75127.75,0.0,-0.47338,0.00015,25.10778]
[1777486504618,40.83,75127.75,0.0,-0.47338,0.00015,25.10778]
[1777486504793,40.83,75127.75,0.0,-0.47338,0.00015,25.10778]
[1777486504892,40.83,75121.8,0.0,-0.4743,0.00015,25.1096]
[1777486506592,40.83,75121.8,0.0,-0.4743,0.00015,25.1096]
[1777486506611,40.83,75121.8,0.0,-0.4743,0.00015,25.1096]
[1777486506901,40.83,75130.2,0.0,-0.473,0.00015,25.10699]
[1777486509923,40.83,75122.37,0.0,-0.47421,0.00015,25.10943]
[1777486510246,40.83,75122.37,0.0,-0.47421,0.00015,25.10943]
[1777486510928,40.83,75122.17,0.0,-0.47424,0.00015,25.10949]
[1777486513746,40.83,75122.92,0.0,-0.47412,0.00015,25.10927]
[1777486513797,40.83,75122.92,0.0,-0.47412,0.00015,25.10927]
[1777486513950,40.83,75117.2,0.0,-0.47501,0.00015,25.11091]
[1777486514650,40.83,75117.2,0.0,-0.47501,0.00015,25.11091]
[1777486514672,40.83,75117.2,0.0,-0.47501,0.00015,25.11091]
[1777486514957,40.83,75113.66,0.0,-0.47555,0.00015,25.11187]
[1777486515676,40.83,75113.66,0.0,-0.47555,0.00015,25.11187]
[1777486515813,40.83,75113.66,0.0,-0.47555,0.00015,25.11187]
[1777486515963,40.83,75072.07,0.0,-0.48199,0.00015,25.11956]
[1777486516020,40.83,75072.07,0.0,-0.48199,0.00015,25.11956]
[1777486516119,40.83,75072.07,0.0,-0.48199,0.00015,25.11956]
[1777486516326,40.83,75072.07,0.0,-0.48199,0.00015,25.11956]
[1777486516973,40.83,75049.81,0.0,-0.48544,0.00015,25.12099]
[1777486517582,40.83,75049.81,0.0,-0.48544,0.00015,25.12099]
[1777486518733,40.83,75047.03,0.0,-0.48587,0.00015,25.12103]
[1777486518800,40.83,75047.03,0.0,-0.48587,0.00015,25.12103]
[1777486518984,40.82,75046.23,0.0,-0.48599,0.00015,25.12104]
[1777486524021,40.83,75046.5,0.0,-0.48595,0.00015,25.12104]
[1777486525722,40.83,75046.5,0.0,-0.48595,0.00015,25.12104]
[1777486528217,40.83,75049.16,0.0,-0.48554,0.00015,25.121]
[1777486528324,40.83,75049.16,0.0,-0.48554,0.00015,25.121]
[1777486528443,40.83,75049.16,0.0,-0.48554,0.00015,25.121]
[1777486528537,40.83,75049.16,0.0,-0.48554,0.00015,25.121]
[1777486528746,40.83,75049.16,0.0,-0.48554,0.00015,25.121]
[1777486528782,40.83,75049.16,0.0,-0.48554,0.00015,25.121]
[1777486528880,40.83,75056.6,0.0,-0.48439,0.00015,25.12075]
[1777486529177,40.83,75056.6,0.0,-0.48439,0.00015,25.12075]
[1777486529277,40.83,75056.6,0.0,-0.48439,0.00015,25.12075]
[1777486529602,40.83,75056.6,0.0,-0.48439,0.00015,25.12075]
[1777486529869,40.83,75056.6,0.0,-0.48439,0.00015,25.12075]
[1777486529908,40.83,75056.6,0.0,-0.48439,0.00015,25.12075]
[1777486529920,40.83,75061.58,0.0,-0.48361,0.00015,25.12047]
[1777486530212,40.83,75061.58,0.0,-0.48361,0.00015,25.12047]
[1777486530252,40.83,75061.58,0.0,-0.48361,0.00015,25.12047]
[1777486530907,40.83,75061.58,0.0,-0.48361,0.00015,25.12047]
[1777486530994,40.83,75058.08,0.0,-0.48416,0.00015,25.12068]
[1777486532260,40.83,75058.08,0.0,-0.48416,0.00015,25.11728]
[1777486534401,40.83,75070.32,0.0,-0.48226,0.00015,25.11635]
[1777486536608,40.83,75069.77,0.0,-0.48235,0.00015,25.1164]
[1777486536650,40.82,75067.89,0.0,-0.48264,0.00015,25.11658]
[1777486539228,40.82,75064.96,0.0,-0.48309,0.00015,25.11683]
[1777486539858,40.82,75064.96,0.0,-0.48309,0.00015,25.11683]
[1777486539913,40.82,75059.83,0.0,-0.48389,0.00015,25.11719]
[1777486545188,40.82,75062.12,0.0,-0.48353,0.00015,25.11704]
[1777486548164,40.82,75061.32,0.0,-0.48365,0.00015,25.11709]
[1777486548602,40.82,75070.1,0.0,-0.48229,0.00015,25.11637]
[1777486549430,40.82,75075.49,0.0,-0.48146,0.00015,25.11578]
[1777486551969,40.82,75075.45,0.0,-0.48147,0.00015,25.11579]
[1777486552176,40.82,75075.45,0.0,-0.48147,0.00015,25.11579]
[1777486552547,40.82,75075.45,0.0,-0.48147,0.00015,25.11579]
[1777486552795,40.82,75075.45,0.0,-0.48147,0.00015,25.11579]
[1777486552854,40.82,75084.32,0.0,-0.48009,0.00015,25.11458]
[1777486554161,40.82,75084.58,0.0,-0.48005,0.00015,25.11454]
[1777486554790,40.82,75084.58,0.0,-0.48005,0.00015,25.11454]
[1777486554819,40.82,75084.58,0.0,-0.48005,0.00015,25.11454]
[1777486554829,40.82,75104.3,0.0,-0.477,0.00015,25.11077]
[1777486555123,40.82,75104.3,0.0,-0.477,0.00015,25.11077]
[1777486555154,40.82,75104.3,0.0,-0.477,0.00015,25.11077]
[1777486556024,40.82,75104.3,0.0,-0.477,0.00015,25.11077]
[1777486556170,40.82,75103.9,0.0,-0.47706,0.00015,25.11086]
[1777486556478,40.82,75108.47,0.0,-0.47635,0.00015,25.10978]
[1777486559408,40.82,75117.35,0.0,-0.47498,0.00015,25.10746]
[1777486560960,40.82,75117.35,0.0,-0.47498,0.00015,25.10746]
[1777486560795,40.82,75128.25,0.0,-0.47329,0.00015,25.10421]
[1777486561962,40.82,75128.1,0.0,-0.47332,0.00015,25.10426]
[1777486564027,40.82,75123.98,0.0,-0.47395,0.00015,25.10554]
[1777486565020,40.82,75127.05,0.0,-0.47348,0.00015,25.1046]
[1777486566025,40.82,75127.05,0.0,-0.47348,0.00015,25.1046]
[1777486566035,40.82,75127.05,0.0,-0.47348,0.00015,25.1046]
[1777486566810,40.82,75128.19,0.0,-0.4733,0.00015,25.10424]
[1777486568304,40.82,75131.88,0.0,-0.47273,0.00015,25.10303]
[1777486568950,40.82,75136.78,0.0,-0.47198,0.00015,25.10136]
[1777486573972,40.82,75139.32,0.0,-0.47158,0.00015,25.10045]
[1777486574673,40.82,75141.19,0.0,-0.47129,0.00015,25.09976]
[1777486574688,40.82,75141.19,0.0,-0.47129,0.00015,25.09976]
[1777486574964,40.82,75142.58,0.0,-0.47108,0.00015,25.09925]
[1777486579029,40.81,75148.61,0.0,-0.47014,0.00015,25.09692]
[1777486580285,40.81,75152.9,0.0,-0.46948,0.00015,25.09518]
[1777486580356,40.81,75152.9,0.0,-0.46948,0.00015,25.09518]
[1777486580411,40.81,75152.9,0.0,-0.46948,0.00015,25.09518]
[1777486580533,40.81,75152.9,0.0,-0.46948,0.00015,25.09518]
[1777486580543,40.81,75152.9,0.0,-0.46948,0.00015,25.09518]
[1777486580562,40.81,75162.49,0.0,-0.468,0.00015,25.09105]
[1777486582467,40.81,75162.63,0.0,-0.46798,0.00015,25.09099]
[1777486582655,40.81,75162.63,0.0,-0.46798,0.00015,25.09099]
[1777486582680,40.81,75162.63,0.0,-0.46798,0.00015,25.09099]
[1777486582858,40.81,75168.39,0.0,-0.46709,0.00015,25.08834]
[1777486583640,40.81,75168.39,0.0,-0.46709,0.00015,25.08834]
[1777486584002,40.81,75176.21,0.0,-0.46588,0.00015,25.08454]
[1777486586552,40.81,75174.75,0.0,-0.46611,0.00015,25.08526]
[1777486586820,40.81,75177.8,0.0,-0.46564,0.00015,25.08374]
[1777486589974,40.81,75185.49,0.0,-0.46445,0.00015,25.07973]
[1777486595541,40.81,75184.95,0.0,-0.46453,0.00015,25.07663]
[1777486599008,40.81,75192.98,0.0,-0.46329,0.00015,25.07223]
[1777486601456,40.81,75194.71,0.0,-0.46303,0.00015,25.07125]
[1777486601466,40.81,75194.71,0.0,-0.46303,0.00015,25.07125]
[1777486602023,40.82,75200.94,0.0,-0.46207,0.00015,25.06763]
[1777486607024,40.82,75197.37,0.0,-0.46262,0.00015,25.06973]
[1777486610222,40.82,75199.45,0.0,-0.4623,0.00015,25.06852]
[1777486610278,40.82,75199.45,0.0,-0.4623,0.00015,25.06852]
[1777486610336,40.82,75199.45,0.0,-0.4623,0.00015,25.06852]
[1777486610652,40.82,75199.45,0.0,-0.4623,0.00015,25.06853]
[1777486611214,40.82,75199.45,0.0,-0.4623,0.00015,25.06853]
[1777486611231,40.82,75199.45,0.0,-0.4623,0.00015,25.06853]
[1777486612917,40.82,75199.44,0.0,-0.4623,0.00015,25.06853]
[1777486613008,40.82,75199.63,0.0,-0.46227,0.00015,25.06842]
[1777486613155,40.82,75199.63,0.0,-0.46227,0.00015,25.06842]
[1777486613671,40.82,75199.63,0.0,-0.46227,0.00015,25.06842]
[1777486614913,40.82,75199.63,0.0,-0.46227,0.00015,25.06842]
[1777486614946,40.82,75198.96,0.0,-0.46238,0.00015,25.06882]
[1777486620721,40.83,75199.64,0.0,-0.46227,0.00015,25.06844]
[1777486625758,40.84,75200.34,0.0,-0.46218,0.00015,25.06809]
[1777486630791,40.85,75201.35,0.0,-0.46202,0.00015,25.0675]
[1777486635826,40.85,75202.33,0.0,-0.46187,0.00015,25.06692]
[1777486640861,40.85,75201.23,0.0,-0.46204,0.00015,25.06759]
[1777486643256,40.85,75200.79,0.0,-0.46211,0.00015,25.06785]
[1777486644017,40.85,75192.56,0.0,-0.46338,0.00015,25.07259]
[1777486647907,40.85,75196.64,0.0,-0.46275,0.00015,25.07028]
[1777486647922,40.85,75196.64,0.0,-0.46275,0.00015,25.07028]
[1777486647997,40.85,75199.31,0.0,-0.46234,0.00015,25.06873]
[1777486653315,40.86,75204.05,0.0,-0.46161,0.00015,25.06251]
[1777486655012,40.86,75204.13,0.0,-0.4616,0.00015,25.06247]
[1777486655267,40.86,75204.4,0.0,-0.46156,0.00015,25.06231]
[1777486655761,40.86,75204.4,0.0,-0.46156,0.00015,25.06231]
[1777486655967,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486656166,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486656467,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486656596,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486657204,40.86,75182.38,0.0,-0.46495,0.00015,25.07472]
[1777486657981,40.86,75178.35,0.0,-0.46557,0.00015,25.07679]
[1777486659722,40.86,75182.7,0.0,-0.4649,0.00015,25.07455]
[1777486660124,40.86,75185.32,0.0,-0.46449,0.00015,25.07316]
[1777486660664,40.86,75185.32,0.0,-0.46449,0.00015,25.07316]
[1777486660784,40.86,75185.32,0.0,-0.46449,0.00015,25.07316]
[1777486660814,40.86,75185.32,0.0,-0.46449,0.00015,25.07316]
[1777486660949,40.86,75185.32,0.0,-0.46449,0.00015,25.07316]
[1777486661130,40.86,75193.87,0.0,-0.46318,0.00015,25.06847]
[1777486662001,40.86,75193.87,0.0,-0.46318,0.00015,25.06847]
[1777486662141,40.86,75205.71,0.0,-0.46135,0.00015,25.06151]
[1777486663084,40.86,75208.64,0.0,-0.4609,0.00015,25.05971]
[1777486663561,40.86,75208.64,0.0,-0.4609,0.00015,25.05971]
[1777486664136,40.86,75204.33,0.0,-0.46157,0.00015,25.06235]
[1777486666530,40.86,75202.79,0.0,-0.4618,0.00015,25.06328]
[1777486667094,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486667502,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486667526,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486667563,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486667712,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486667748,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486667849,40.86,75204.55,0.0,-0.46153,0.00015,25.06222]
[1777486668110,40.86,75200.9,0.0,-0.4621,0.00015,25.06441]
[1777486670866,40.86,75196.53,0.0,-0.46277,0.00015,25.06696]
[1777486670891,40.86,75196.53,0.0,-0.46277,0.00015,25.06696]
[1777486671094,40.86,75196.39,0.0,-0.46279,0.00015,25.06704]
[1777486676129,40.86,75197.42,0.0,-0.46263,0.00015,25.06646]
[1777486677814,40.86,75197.82,0.0,-0.46257,0.00015,25.06623]
[1777486677829,40.86,75197.82,0.0,-0.46257,0.00015,25.06623]
[1777486678143,40.86,75198.33,0.0,-0.46249,0.00015,25.06593]
[1777486683178,40.87,75202.45,0.0,-0.46186,0.00015,25.06353]
[1777486687006,40.87,75204.42,0.0,-0.46156,0.00015,25.06235]
[1777486687058,40.87,75204.42,0.0,-0.46156,0.00015,25.06235]
[1777486687070,40.87,75202.15,0.0,-0.46191,0.00015,25.06372]
[1777486687344,40.87,75202.15,0.0,-0.46191,0.00015,25.06372]
[1777486687441,40.87,75198.21,0.0,-0.46252,0.00015,25.06604]
[1777486689089,40.87,75198.21,0.0,-0.46252,0.00015,25.06604]
[1777486689119,40.87,75198.21,0.0,-0.46252,0.00015,25.06604]
[1777486689306,40.88,75198.49,0.0,-0.46248,0.00015,25.06589]
[1777486689322,40.88,75198.49,0.0,-0.46248,0.00015,25.06589]
[1777486689668,40.88,75196.77,0.0,-0.46274,0.00015,25.06689]
[1777486690879,40.88,75196.77,0.0,-0.46274,0.00015,25.06689]
[1777486691007,40.89,75197.79,0.0,-0.46259,0.00015,25.06632]
[1777486691410,40.89,75197.79,0.0,-0.46259,0.00015,25.06632]
[1777486691798,40.89,75197.79,0.0,-0.46259,0.00015,25.06632]
[1777486691816,40.89,75197.79,0.0,-0.46259,0.00015,25.06632]
[1777486691840,40.89,75197.79,0.0,-0.46259,0.00015,25.06632]
[1777486691899,40.89,75197.3,0.0,-0.46267,0.00015,25.06661]
[1777486693853,40.89,75197.3,0.0,-0.46267,0.00015,25.06661]
[1777486693923,40.89,75196.49,0.0,-0.46279,0.00015,25.06708]
[1777486696889,40.89,75197.74,0.0,-0.4626,0.00015,25.06637]
[1777486696975,40.9,75197.35,0.0,-0.46266,0.00015,25.06661]
[1777486697900,40.9,75197.35,0.0,-0.46266,0.00015,25.06661]
[1777486697936,40.9,75199.35,0.0,-0.46236,0.00015,25.06545]
[1777486702510,40.9,75203.41,0.0,-0.46173,0.00015,25.06305]
[1777486702518,40.9,75203.41,0.0,-0.46173,0.00015,25.06305]
[1777486703117,40.9,75205.97,0.0,-0.46134,0.00015,25.0615]
[1777486708144,40.9,75203.11,0.0,-0.46178,0.00015,25.06324]
[1777486712248,40.9,75208.73,0.0,-0.46091,0.00015,25.05642]
[1777486717249,40.9,75210.15,0.0,-0.4607,0.00015,25.05554]
[1777486722263,40.91,75206.67,0.0,-0.46123,0.00015,25.0577]
[1777486727289,40.91,75208.41,0.0,-0.46097,0.00015,25.05664]
[1777486730250,40.91,75202.74,0.0,-0.46184,0.00015,25.06009]
[1777486735251,40.91,75207.27,0.0,-0.46114,0.00015,25.05735]
[1777486740252,40.91,75206.48,0.0,-0.46127,0.00015,25.05784]
[1777486742734,40.91,75206.78,0.0,-0.46122,0.00015,25.05766]
[1777486742737,40.91,75206.78,0.0,-0.46122,0.00015,25.05766]
[1777486742986,40.91,75206.78,0.0,-0.46122,0.00015,25.05766]
[1777486743169,40.91,75206.78,0.0,-0.46122,0.00015,25.05766]
[1777486743205,40.91,75201.91,0.0,-0.46197,0.00015,25.06059]
[1777486744184,40.91,75189.27,0.0,-0.46391,0.00015,25.0678]
[1777486744346,40.91,75189.27,0.0,-0.46391,0.00015,25.0678]
[1777486744352,40.91,75189.27,0.0,-0.46391,0.00015,25.0678]
[1777486744385,40.91,75189.27,0.0,-0.46391,0.00015,25.0678]
[1777486744616,40.91,75189.27,0.0,-0.46391,0.00015,25.0678]
[1777486745696,40.91,75189.27,0.0,-0.46391,0.00015,25.0678]
[1777486745726,40.91,75184.69,0.0,-0.46462,0.00015,25.07026]
[1777486748451,40.92,75185.12,0.0,-0.46455,0.00015,25.07004]
[1777486749112,40.92,75185.12,0.0,-0.46455,0.00015,25.07004]
[1777486749158,40.92,75185.12,0.0,-0.46455,0.00015,25.07004]
[1777486749186,40.92,75185.12,0.0,-0.46455,0.00015,25.07004]
[1777486749192,40.92,75185.12,0.0,-0.46455,0.00015,25.07004]
[1777486749251,40.92,75183.07,0.0,-0.46487,0.00015,25.07113]
[1777486749327,40.92,75183.07,0.0,-0.46487,0.00015,25.07113]
[1777486749540,40.92,75183.07,0.0,-0.46487,0.00015,25.07113]
[1777486749623,40.92,75183.07,0.0,-0.46487,0.00015,25.07113]
[1777486749655,40.92,75183.07,0.0,-0.46487,0.00015,25.07113]
[1777486749977,40.92,75183.07,0.0,-0.46487,0.00015,25.07113]
[1777486750072,40.92,75183.07,0.0,-0.46487,0.00015,25.07113]
[1777486750246,40.92,75183.07,0.0,-0.46487,0.00015,25.07113]
[1777486750180,40.92,75160.5,0.0,-0.46835,0.00015,25.08197]
[1777486750504,40.92,75160.5,0.0,-0.46835,0.00015,25.08197]
[1777486750716,40.92,75160.5,0.0,-0.46835,0.00015,25.08197]
[1777486751208,40.92,75160.5,0.0,-0.46835,0.00015,25.08197]
[1777486751233,40.92,75160.5,0.0,-0.46835,0.00015,25.08197]
[1777486751272,40.92,75138.34,0.0,-0.47176,0.00015,25.09076]
[1777486751449,40.92,75138.34,0.0,-0.47176,0.00015,25.09076]
[1777486751769,40.92,75138.34,0.0,-0.47176,0.00015,25.09076]
[1777486751814,40.92,75138.34,0.0,-0.47176,0.00015,25.09076]
[1777486752076,40.92,75138.34,0.0,-0.47176,0.00015,25.09076]
[1777486752242,40.92,75129.84,0.0,-0.47307,0.00015,25.09365]
[1777486752314,40.92,75129.84,0.0,-0.47307,0.00015,25.09365]
[1777486752453,40.92,75129.84,0.0,-0.47307,0.00015,25.09365]
[1777486752678,40.92,75129.84,0.0,-0.47307,0.00015,25.09365]
[1777486752820,40.92,75129.84,0.0,-0.47307,0.00015,25.09365]
[1777486752989,40.92,75129.84,0.0,-0.47307,0.00015,25.09365]
[1777486753210,40.92,75108.9,0.0,-0.47631,0.00015,25.09958]
[1777486754480,40.92,75108.9,0.0,-0.47631,0.00015,25.09958]
[1777486754494,40.92,75108.9,0.0,-0.47631,0.00015,25.09958]
[1777486754722,40.92,75108.9,0.0,-0.47631,0.00015,25.09958]
[1777486754791,40.92,75108.9,0.0,-0.47631,0.00015,25.09958]
[1777486754814,40.92,75108.9,0.0,-0.47631,0.00015,25.09958]
[1777486754963,40.92,75116.87,0.0,-0.47508,0.00015,25.09752]
[1777486755786,40.92,75116.87,0.0,-0.47508,0.00015,25.09752]
[1777486755888,40.92,75116.87,0.0,-0.47508,0.00015,25.09752]
[1777486755899,40.92,75116.87,0.0,-0.47508,0.00015,25.09752]
[1777486755989,40.93,75127.92,0.0,-0.47337,0.00015,25.09427]
[1777486756850,40.93,75127.92,0.0,-0.47337,0.00015,25.09427]
[1777486757156,40.93,75129.59,0.0,-0.47312,0.00015,25.09374]
[1777486758555,40.93,75128.94,0.0,-0.47322,0.00015,25.09394]
[1777486758649,40.93,75128.94,0.0,-0.47322,0.00015,25.09394]
[1777486759239,40.93,75126.59,0.0,-0.47358,0.00015,25.09469]
[1777486761220,40.94,75121.01,0.0,-0.47444,0.00015,25.09638]
[1777486762575,40.95,75118.94,0.0,-0.47477,0.00015,25.09698]
[1777486762611,40.95,75118.94,0.0,-0.47477,0.00015,25.09698]
[1777486762709,40.95,75118.94,0.0,-0.47477,0.00015,25.09698]
[1777486762772,40.95,75124.46,0.0,-0.47391,0.00015,25.09537]
[1777486764643,40.96,75124.42,0.0,-0.47392,0.00015,25.09539]
[1777486764652,40.96,75124.42,0.0,-0.47392,0.00015,25.09539]
[1777486764764,40.96,75126.46,0.0,-0.47361,0.00015,25.09476]
[1777486765494,40.96,75126.46,0.0,-0.47361,0.00015,25.09476]
[1777486765544,40.96,75126.46,0.0,-0.47361,0.00015,25.09476]
[1777486765768,40.96,75124.21,0.0,-0.47395,0.00015,25.09545]
[1777486770647,40.96,75123.17,0.0,-0.47412,0.00015,25.09576]
[1777486771236,40.96,75124.65,0.0,-0.47389,0.00015,25.09192]
[1777486775601,40.96,75126.84,0.0,-0.47355,0.00015,25.09125]
[1777486775799,40.96,75126.84,0.0,-0.47355,0.00015,25.09125]
[1777486775913,40.96,75139.81,0.0,-0.47155,0.00015,25.0869]
[1777486776725,40.96,75139.81,0.0,-0.47155,0.00015,25.0869]
[1777486776848,40.96,75139.81,0.0,-0.47155,0.00015,25.0869]
[1777486777855,40.96,75145.01,0.0,-0.47075,0.00015,25.08498]
[1777486778901,40.96,75145.01,0.0,-0.47075,0.00015,25.08498]
[1777486778916,40.96,75145.01,0.0,-0.47075,0.00015,25.08498]
[1777486778999,40.96,75142.74,0.0,-0.4711,0.00015,25.08584]
[1777486780211,40.96,75142.74,0.0,-0.4711,0.00015,25.08584]
[1777486780277,40.96,75138.55,0.0,-0.47174,0.00015,25.08736]
[1777486782003,40.96,75137.25,0.0,-0.47195,0.00015,25.08782]
[1777486782024,40.96,75137.25,0.0,-0.47195,0.00015,25.08782]
[1777486782052,40.96,75127.6,0.0,-0.47343,0.00015,25.09102]
[1777486782792,40.96,75127.6,0.0,-0.47343,0.00015,25.09102]
[1777486782893,40.96,75119.39,0.0,-0.4747,0.00015,25.09347]
[1777486784022,40.96,75119.91,0.0,-0.47462,0.00015,25.09332]
[1777486786136,40.97,75125.6,0.0,-0.47374,0.00015,25.09164]
[1777486786997,40.97,75125.6,0.0,-0.47374,0.00015,25.09164]
[1777486787196,40.97,75126.64,0.0,-0.47358,0.00015,25.09132]
[1777486789008,40.97,75126.89,0.0,-0.47354,0.00015,25.09124]
[1777486789210,40.97,75137.09,0.0,-0.47197,0.00015,25.08788]
[1777486791272,40.97,75144.87,0.0,-0.47077,0.00015,25.08505]
[1777486794391,40.97,75147.53,0.0,-0.47036,0.00015,25.08404]
[1777486794401,40.97,75147.53,0.0,-0.47036,0.00015,25.08404]
[1777486795115,40.97,75147.53,0.0,-0.47036,0.00015,25.08404]
[1777486795393,40.97,75147.02,0.0,-0.47044,0.00015,25.08423]
[1777486795487,40.97,75147.02,0.0,-0.47044,0.00015,25.08423]
[1777486796248,40.97,75126.62,0.0,-0.47359,0.00015,25.09134]
[1777486797165,40.97,75113.54,0.0,-0.4756,0.00015,25.09507]
[1777486797656,40.97,75113.54,0.0,-0.4756,0.00015,25.09507]
[1777486797694,40.97,75113.54,0.0,-0.4756,0.00015,25.09507]
[1777486798001,40.97,75113.5,0.0,-0.47561,0.00015,25.09508]
[1777486803043,40.97,75118.36,0.0,-0.47486,0.00015,25.09377]
[1777486804132,40.97,75111.54,0.0,-0.47591,0.00015,25.09558]
[1777486804678,40.97,75111.54,0.0,-0.47591,0.00015,25.09558]
[1777486804711,40.97,75111.54,0.0,-0.47591,0.00015,25.09558]
[1777486809083,40.99,75093.49,0.0,-0.4787,0.00015,25.09955]
[1777486810090,40.98,75086.82,0.0,-0.47973,0.00015,25.10069]
[1777486810621,40.98,75086.82,0.0,-0.47973,0.00015,25.10069]
[1777486811106,40.98,75086.82,0.0,-0.47973,0.00015,25.10069]
[1777486811202,40.98,75079.96,0.0,-0.48079,0.00015,25.1017]
[1777486811648,40.98,75079.96,0.0,-0.48079,0.00015,25.1017]
[1777486812105,40.98,75080.14,0.0,-0.48076,0.00015,25.10168]
[1777486813539,40.99,75076.65,0.0,-0.4813,0.00015,25.10213]
[1777486813562,40.99,75076.65,0.0,-0.4813,0.00015,25.10213]
[1777486813682,40.99,75076.65,0.0,-0.4813,0.00015,25.10213]
[1777486813802,40.99,75076.65,0.0,-0.4813,0.00015,25.10213]
[1777486813852,40.99,75076.65,0.0,-0.4813,0.00015,25.10213]
[1777486814001,40.99,75076.65,0.0,-0.4813,0.00015,25.10213]
[1777486816132,40.99,75086.76,0.0,-0.47974,0.00015,25.10071]
[1777486817140,40.99,75074.46,0.0,-0.48164,0.00015,25.10238]
[1777486818153,40.99,75072.64,0.0,-0.48192,0.00015,25.10258]
[1777486818667,40.99,75072.64,0.0,-0.48192,0.00015,25.10258]
[1777486818688,40.99,75072.64,0.0,-0.48192,0.00015,25.10258]
[1777486819242,40.99,75072.64,0.0,-0.48192,0.00015,25.10258]
[1777486819259,40.98,75085.2,0.0,-0.47998,0.00015,25.10095]
[1777486823194,40.98,75090.21,0.0,-0.4792,0.00015,25.10013]
[1777486823254,40.98,75081.78,0.0,-0.4805,0.00015,25.10145]
[1777486826001,40.98,75085.33,0.0,-0.47996,0.00015,25.10093]
[1777486826252,40.98,75089.95,0.0,-0.47924,0.00015,25.10017]
[1777486827322,40.98,75099.79,0.0,-0.47773,0.00015,25.0983]
[1777486828261,40.98,75113.96,0.0,-0.47554,0.00015,25.09496]
[1777486829292,40.98,75119.5,0.0,-0.47469,0.00015,25.09345]
[1777486832314,40.98,75100.1,0.0,-0.47768,0.00015,25.09484]
[1777486833262,40.98,75090.86,0.0,-0.4791,0.00015,25.09662]
[1777486833719,40.98,75090.86,0.0,-0.4791,0.00015,25.09662]
[1777486833757,40.98,75090.86,0.0,-0.4791,0.00015,25.09662]
[1777486834266,40.98,75090.86,0.0,-0.4791,0.00015,25.09662]
[1777486837291,40.98,75085.44,0.0,-0.47994,0.00015,25.09751]
[1777486837648,40.98,75085.44,0.0,-0.47994,0.00015,25.09751]
[1777486837936,40.98,75085.44,0.0,-0.47994,0.00015,25.09751]
[1777486838301,40.98,75092.83,0.0,-0.4788,0.00015,25.09627]
[1777486840326,40.98,75101.8,0.0,-0.47741,0.00015,25.09448]
[1777486842324,40.98,75112.3,0.0,-0.47579,0.00015,25.092]
[1777486846374,40.98,75128.26,0.0,-0.47333,0.00015,25.08744]
[1777486848377,40.98,75134.09,0.0,-0.47244,0.00015,25.08553]
[1777486851405,40.98,75137.43,0.0,-0.47192,0.00015,25.08439]
[1777486851456,40.98,75137.43,0.0,-0.47192,0.00015,25.08439]
[1777486852401,40.98,75138.28,0.0,-0.47179,0.00015,25.08409]
[1777486853407,40.99,75145.67,0.0,-0.47065,0.00015,25.08138]
[1777486854162,40.99,75145.67,0.0,-0.47065,0.00015,25.08138]
[1777486854169,40.99,75145.67,0.0,-0.47065,0.00015,25.08138]
[1777486854368,40.99,75147.96,0.0,-0.4703,0.00015,25.0805]
[1777486857429,40.99,75148.0,0.0,-0.4703,0.00015,25.08049]
[1777486857542,40.99,75147.13,0.0,-0.47043,0.00015,25.08083]
[1777486858316,40.99,75147.13,0.0,-0.47043,0.00015,25.08083]
[1777486858361,40.99,75147.54,0.0,-0.47037,0.00015,25.08067]
[1777486858602,40.99,75147.54,0.0,-0.47037,0.00015,25.08067]
[1777486858615,40.99,75147.54,0.0,-0.47037,0.00015,25.08067]
[1777486858918,40.99,75147.54,0.0,-0.47037,0.00015,25.08067]
[1777486859171,40.99,75147.54,0.0,-0.47037,0.00015,25.08067]
[1777486859368,40.99,75164.97,0.0,-0.46769,0.00015,25.07334]
[1777486859647,40.99,75164.97,0.0,-0.46769,0.00015,25.07334]
[1777486859671,40.99,75164.97,0.0,-0.46769,0.00015,25.07334]
[1777486859834,40.99,75164.97,0.0,-0.46769,0.00015,25.07334]
[1777486859846,40.99,75164.97,0.0,-0.46769,0.00015,25.07334]
[1777486859979,40.99,75164.97,0.0,-0.46769,0.00015,25.07334]
[1777486859992,40.99,75164.97,0.0,-0.46769,0.00015,25.07334]
[1777486860296,40.99,75179.1,0.0,-0.46551,0.00015,25.06657]
[1777486861356,40.99,75185.77,0.0,-0.46449,0.00015,25.06311]
[1777486862317,40.99,75193.18,0.0,-0.46335,0.00015,25.05907]
[1777486862649,40.99,75193.18,0.0,-0.46335,0.00015,25.05907]
[1777486862928,40.99,75193.18,0.0,-0.46335,0.00015,25.05907]
[1777486863170,40.99,75193.18,0.0,-0.46335,0.00015,25.05907]
[1777486863283,40.99,75193.18,0.0,-0.46335,0.00015,25.05907]
[1777486863334,40.99,75193.18,0.0,-0.46335,0.00015,25.05907]
[1777486863329,40.99,75198.4,0.0,-0.46255,0.00015,25.05611]
[1777486864077,40.99,75198.4,0.0,-0.46255,0.00015,25.05611]
[1777486864105,40.99,75198.4,0.0,-0.46255,0.00015,25.05611]
[1777486864265,40.99,75198.4,0.0,-0.46255,0.00015,25.05611]
[1777486864309,40.99,75198.4,0.0,-0.46255,0.00015,25.05611]
[1777486864401,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486864472,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486864627,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486864834,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486864879,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486864945,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486865105,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486865312,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486865399,40.99,75240.23,0.0,-0.45613,0.00015,25.02868]
[1777486865464,40.99,75267.35,0.0,-0.45197,0.00015,25.00743]
[1777486866366,40.99,75267.35,0.0,-0.45197,0.00015,25.00743]
[1777486866381,40.99,75275.54,0.0,-0.45072,0.00015,25.00048]
[1777486866617,40.99,75275.54,0.0,-0.45072,0.00015,25.00048]
[1777486867277,40.99,75275.54,0.0,-0.45072,0.00015,25.00048]
[1777486867450,40.99,75273.64,0.0,-0.45101,0.00015,25.00211]
[1777486867484,40.99,75273.64,0.0,-0.45101,0.00015,25.00211]
[1777486867549,40.99,75273.64,0.0,-0.45101,0.00015,25.00211]
[1777486868362,40.99,75267.96,0.0,-0.45188,0.00015,25.00692]
[1777486868482,40.99,75267.96,0.0,-0.45188,0.00015,25.00692]
[1777486868615,40.99,75267.96,0.0,-0.45188,0.00015,25.00692]
[1777486868670,40.99,75267.96,0.0,-0.45188,0.00015,25.00692]
[1777486868854,40.99,75267.96,0.0,-0.45188,0.00015,25.00692]
[1777486868881,40.99,75267.96,0.0,-0.45188,0.00015,25.00692]
[1777486868894,40.99,75267.96,0.0,-0.45188,0.00015,25.00692]
[1777486868930,40.99,75265.88,0.0,-0.4522,0.00015,25.00865]
[1777486870135,40.99,75271.95,0.0,-0.45127,0.00015,25.00356]
[1777486871811,40.99,75274.37,0.0,-0.4509,0.00015,25.00149]
[1777486872419,40.99,75281.4,0.0,-0.44983,0.00015,24.99535]
[1777486874135,40.99,75281.4,0.0,-0.44983,0.00015,24.99535]
[1777486874248,40.99,75281.4,0.0,-0.44983,0.00015,24.99535]
[1777486874299,40.99,75281.4,0.0,-0.44983,0.00015,24.99535]
[1777486874346,40.99,75288.98,0.0,-0.44866,0.00015,24.98851]
[1777486875395,40.99,75299.78,0.0,-0.44701,0.00015,24.97842]
[1777486876025,40.99,75299.78,0.0,-0.44701,0.00015,24.97842]
[1777486876041,40.99,75308.01,0.0,-0.44576,0.00015,24.97045]
[1777486877084,40.99,75308.01,0.0,-0.44576,0.00015,24.97045]
[1777486877094,40.98,75307.19,0.0,-0.44588,0.00015,24.97123]
[1777486880805,40.98,75300.74,0.0,-0.44686,0.00015,24.97744]
[1777486882037,40.98,75300.74,0.0,-0.44686,0.00015,24.97744]
[1777486882413,40.98,75296.21,0.0,-0.44755,0.00015,24.98172]
[1777486883523,40.97,75298.58,0.0,-0.44719,0.00015,24.97947]
[1777486883549,40.97,75298.58,0.0,-0.44719,0.00015,24.97947]
[1777486883670,40.97,75298.61,0.0,-0.44718,0.00015,24.97944]
[1777486886110,40.97,75300.84,0.0,-0.44684,0.00015,24.9773]
[1777486886333,40.97,75301.05,0.0,-0.44681,0.00015,24.97708]
[1777486889590,40.97,75301.39,0.0,-0.44675,0.00015,24.97674]
[1777486889608,40.97,75301.39,0.0,-0.44675,0.00015,24.97674]
[1777486890412,40.97,75298.73,0.0,-0.44716,0.00015,24.97926]
[1777486890968,40.97,75292.41,0.0,-0.44812,0.00015,24.9852]
[1777486891941,40.97,75277.15,0.0,-0.45045,0.00015,24.9955]
[1777486894239,40.97,75277.15,0.0,-0.45045,0.00015,24.9955]
[1777486894424,40.97,75264.09,0.0,-0.45245,0.00015,25.00657]
[1777486896229,40.97,75259.72,0.0,-0.45312,0.00015,25.01013]
[1777486896258,40.97,75255.7,0.0,-0.45374,0.00015,25.01335]
[1777486898401,40.97,75252.21,0.0,-0.45427,0.00015,25.01609]
[1777486899458,40.97,75243.89,0.0,-0.45555,0.00015,25.02245]
[1777486901456,40.97,75246.49,0.0,-0.45515,0.00015,25.02048]
[1777486902013,40.97,75248.18,0.0,-0.45489,0.00015,25.01919]
[1777486907951,40.96,75244.6,0.0,-0.45543,0.00015,25.02187]
[1777486908928,40.96,75244.38,0.0,-0.45546,0.00015,25.02202]
[1777486908932,40.96,75244.38,0.0,-0.45546,0.00015,25.02202]
[1777486908994,40.96,75244.38,0.0,-0.45546,0.00015,25.02202]
[1777486909068,40.96,75244.38,0.0,-0.45546,0.00015,25.02202]
[1777486909168,40.96,75244.38,0.0,-0.45546,0.00015,25.02202]
[1777486909392,40.96,75244.38,0.0,-0.45546,0.00015,25.02202]
[1777486909438,40.96,75242.6,0.0,-0.45574,0.00015,25.02335]
[1777486909531,40.96,75242.6,0.0,-0.45574,0.00015,25.02335]
[1777486909868,40.96,75242.6,0.0,-0.45574,0.00015,25.02335]
[1777486910003,40.96,75255.0,0.0,-0.45383,0.00015,25.01384]
[1777486911064,40.96,75255.0,0.0,-0.45383,0.00015,25.01384]
[1777486911165,40.93,75259.08,0.0,-0.45319,0.00015,25.01044]
[1777486914527,40.93,75256.81,0.0,-0.45353,0.00015,25.01223]
[1777486915376,40.93,75252.26,0.0,-0.45423,0.00015,25.01583]
[1777486915957,40.93,75252.26,0.0,-0.45423,0.00015,25.01583]
[1777486916402,40.93,75250.75,0.0,-0.45446,0.00015,25.01701]
[1777486921402,40.95,75250.01,0.0,-0.4546,0.00015,25.01772]
[1777486926408,40.95,75246.63,0.0,-0.45511,0.00015,25.02029]
[1777486931429,40.95,75246.91,0.0,-0.45507,0.00015,25.02005]
[1777486934128,40.94,75243.62,0.0,-0.45557,0.00015,25.02251]
[1777486934385,40.94,75238.16,0.0,-0.45641,0.00015,25.02654]
[1777486936441,40.94,75230.48,0.0,-0.45758,0.00015,25.03201]
[1777486938844,40.94,75229.47,0.0,-0.45774,0.00015,25.0327]
[1777486939479,40.94,75230.26,0.0,-0.45762,0.00015,25.03215]
[1777486943714,40.93,75226.42,0.0,-0.4582,0.00015,25.03478]
[1777486943857,40.93,75226.42,0.0,-0.4582,0.00015,25.03478]
[1777486944173,40.93,75233.81,0.0,-0.45707,0.00015,25.02961]
[1777486944752,40.93,75233.81,0.0,-0.45707,0.00015,25.02961]
[1777486945109,40.93,75234.2,0.0,-0.457,0.00015,25.02932]
[1777486946119,40.93,75234.2,0.0,-0.457,0.00015,25.02932]
[1777486946144,40.93,75246.74,0.0,-0.45508,0.00015,25.02008]
[1777486946854,40.93,75246.74,0.0,-0.45508,0.00015,25.02008]
[1777486947454,40.93,75246.43,0.0,-0.45513,0.00015,25.02031]
[1777486950145,40.92,75254.37,0.0,-0.45391,0.00015,25.01414]
[1777486952390,40.92,75269.74,0.0,-0.45154,0.00015,24.99815]
[1777486953798,40.92,75269.51,0.0,-0.45158,0.00015,24.99834]
[1777486953812,40.92,75269.51,0.0,-0.45158,0.00015,24.99834]
[1777486954173,40.92,75272.97,0.0,-0.45105,0.00015,24.9954]
[1777486955947,40.92,75278.22,0.0,-0.45024,0.00015,24.99084]
[1777486955963,40.92,75278.22,0.0,-0.45024,0.00015,24.99084]
[1777486956503,40.92,75279.19,0.0,-0.45009,0.00015,24.98999]
[1777486957491,40.92,75270.99,0.0,-0.45135,0.00015,24.99709]
[1777486958453,40.92,75265.35,0.0,-0.45222,0.00015,25.00183]
[1777486960201,40.92,75264.12,0.0,-0.4524,0.00015,25.00285]
[1777486960232,40.92,75264.12,0.0,-0.4524,0.00015,25.00285]
[1777486960293,40.92,75264.12,0.0,-0.4524,0.00015,25.00285]
[1777486960439,40.92,75261.66,0.0,-0.45278,0.00015,25.00488]
[1777486960949,40.92,75261.66,0.0,-0.45278,0.00015,25.00488]
[1777486961080,40.92,75261.66,0.0,-0.45278,0.00015,25.00488]
[1777486961442,40.92,75261.66,0.0,-0.45278,0.00015,25.00488]
[1777486961485,40.92,75253.7,0.0,-0.454,0.00015,25.01126]
[1777486962504,40.92,75248.19,0.0,-0.45485,0.00015,25.01554]
[1777486962961,40.92,75248.19,0.0,-0.45485,0.00015,25.01554]
[1777486963235,40.92,75247.77,0.0,-0.45491,0.00015,25.01586]
[1777486968271,40.93,75242.46,0.0,-0.45573,0.00015,25.01988]
[1777486973304,40.92,75241.75,0.0,-0.45584,0.00015,25.0204]
[1777486978340,40.92,75244.32,0.0,-0.45544,0.00015,25.01845]
[1777486983377,40.91,75243.75,0.0,-0.45552,0.00015,25.01884]
[1777486988411,40.91,75242.21,0.0,-0.45576,0.00015,25.01997]
[1777486993446,40.9,75241.81,0.0,-0.45581,0.00015,25.02023]
[1777486994466,40.9,75241.81,0.0,-0.45581,0.00015,25.02023]
[1777486994512,40.9,75241.81,0.0,-0.45581,0.00015,25.02023]
[1777486994537,40.9,75246.58,0.0,-0.45508,0.00015,25.01664]
[1777486995094,40.9,75246.58,0.0,-0.45508,0.00015,25.01664]
[1777486995314,40.9,75246.58,0.0,-0.45508,0.00015,25.01664]
[1777486995514,40.9,75246.58,0.0,-0.45508,0.00015,25.01664]
[1777486995536,40.9,75262.12,0.0,-0.45269,0.00015,25.00435]
[1777486996390,40.9,75262.12,0.0,-0.45269,0.00015,25.00435]
[1777486996444,40.9,75262.12,0.0,-0.45269,0.00015,25.00435]
[1777486996542,40.9,75276.1,0.0,-0.45055,0.00015,24.99253]
[1777486996666,40.9,75276.1,0.0,-0.45055,0.00015,24.99253]
[1777486997524,40.9,75276.1,0.0,-0.45055,0.00015,24.99253]
[1777486997491,40.9,75275.43,0.0,-0.45065,0.00015,24.99312]
[1777486998486,40.9,75275.43,0.0,-0.45065,0.00015,24.99312]
[1777486999493,40.9,75282.84,0.0,-0.44951,0.00015,24.98658]
[1777487000241,40.9,75282.84,0.0,-0.44951,0.00015,24.98658]
[1777487000279,40.9,75282.84,0.0,-0.44951,0.00015,24.98658]
[1777487000548,40.9,75302.1,0.0,-0.44656,0.00015,24.96864]
[1777487001507,40.9,75302.1,0.0,-0.44656,0.00015,24.96863]
[1777487002537,40.9,75317.42,0.0,-0.44422,0.00015,24.95338]
[1777487003300,40.9,75317.42,0.0,-0.44422,0.00015,24.95338]
[1777487003398,40.9,75317.42,0.0,-0.44422,0.00015,24.95338]
[1777487003526,40.89,75317.42,0.0,-0.44422,0.00015,24.95336]
[1777487004251,40.89,75317.42,0.0,-0.44422,0.00015,24.95336]
[1777487004269,40.89,75317.42,0.0,-0.44422,0.00015,24.95336]
[1777487004288,40.89,75317.42,0.0,-0.44422,0.00015,24.95336]
[1777487004528,40.89,75329.19,0.0,-0.44242,0.00015,24.94105]
[1777487004756,40.89,75329.19,0.0,-0.44242,0.00015,24.94105]
[1777487004819,40.89,75329.19,0.0,-0.44242,0.00015,24.94105]
[1777487005546,40.89,75338.83,0.0,-0.44094,0.00015,24.93058]
[1777487007861,40.89,75338.95,0.0,-0.44092,0.00015,24.93044]
[1777487008556,40.89,75336.73,0.0,-0.44126,0.00015,24.93287]
[1777487009500,40.89,75336.73,0.0,-0.44126,0.00015,24.93287]
[1777487009575,40.89,75335.74,0.0,-0.44141,0.00015,24.93395]
[1777487010860,40.89,75335.74,0.0,-0.44141,0.00015,24.93394]
[1777487011577,40.89,75332.02,0.0,-0.44197,0.00015,24.93454]
[1777487013184,40.89,75329.62,0.0,-0.44234,0.00015,24.93711]
[1777487013216,40.89,75329.62,0.0,-0.44234,0.00015,24.93711]
[1777487013266,40.89,75330.04,0.0,-0.44228,0.00015,24.93666]
[1777487013984,40.89,75330.04,0.0,-0.44228,0.00015,24.93666]
[1777487014031,40.89,75330.04,0.0,-0.44228,0.00015,24.93666]
[1777487015656,40.89,75336.22,0.0,-0.44133,0.00015,24.92995]
[1777487019062,40.89,75331.38,0.0,-0.44207,0.00015,24.93519]
[1777487019076,40.88,75329.93,0.0,-0.44229,0.00015,24.93673]
[1777487023439,40.88,75321.46,0.0,-0.44358,0.00015,24.94567]
[1777487026012,40.88,75307.08,0.0,-0.44578,0.00015,24.96022]
[1777487028864,40.88,75312.73,0.0,-0.44491,0.00015,24.95455]
[1777487033362,40.87,75314.36,0.0,-0.44466,0.00015,24.95285]
[1777487033437,40.87,75317.72,0.0,-0.44414,0.00015,24.94941]
[1777487033663,40.87,75317.72,0.0,-0.44414,0.00015,24.94941]
[1777487033939,40.87,75317.72,0.0,-0.44414,0.00015,24.94941]
[1777487034011,40.87,75317.72,0.0,-0.44414,0.00015,24.94941]
[1777487034152,40.87,75317.72,0.0,-0.44414,0.00015,24.94941]
[1777487034331,40.87,75317.72,0.0,-0.44414,0.00015,24.94941]
[1777487034418,40.87,75301.82,0.0,-0.44658,0.00015,24.96527]
[1777487034797,40.87,75301.82,0.0,-0.44658,0.00015,24.96527]
[1777487035328,40.87,75291.61,0.0,-0.44814,0.00015,24.97494]
[1777487035912,40.87,75291.61,0.0,-0.44814,0.00015,24.97494]
[1777487036004,40.87,75291.16,0.0,-0.44821,0.00015,24.97536]
[1777487040794,40.87,75287.16,0.0,-0.44882,0.00015,24.97903]
[1777487041983,40.87,75287.16,0.0,-0.44882,0.00015,24.97903]
[1777487042500,40.87,75283.64,0.0,-0.44936,0.00015,24.98223]
[1777487046584,40.87,75290.63,0.0,-0.44829,0.00015,24.97586]
[1777487051526,40.87,75285.68,0.0,-0.44905,0.00015,24.98043]
[1777487051593,40.88,75286.0,0.0,-0.449,0.00015,24.98014]
[1777487053367,40.88,75290.06,0.0,-0.44838,0.00015,24.97642]
[1777487053385,40.88,75290.06,0.0,-0.44838,0.00015,24.97642]
[1777487053556,40.88,75295.62,0.0,-0.44753,0.00015,24.97123]
[1777487058400,40.87,75298.54,0.0,-0.44708,0.00015,24.96841]
[1777487060048,40.87,75299.38,0.0,-0.44695,0.00015,24.9676]
[1777487065062,40.86,75304.28,0.0,-0.44619,0.00015,24.96279]
[1777487070071,40.86,75306.85,0.0,-0.44579,0.00015,24.96022]
[1777487071665,40.85,75310.7,0.0,-0.44519,0.00015,24.95295]
[1777487071827,40.85,75310.7,0.0,-0.44519,0.00015,24.95295]
[1777487071839,40.85,75310.7,0.0,-0.44519,0.00015,24.95295]
[1777487072020,40.85,75310.7,0.0,-0.44519,0.00015,24.95295]
[1777487073250,40.85,75330.38,0.0,-0.44218,0.00015,24.93249]
[1777487075191,40.85,75330.38,0.0,-0.44218,0.00015,24.93249]
[1777487075255,40.85,75330.38,0.0,-0.44218,0.00015,24.93249]
[1777487075454,40.85,75330.38,0.0,-0.44218,0.00015,24.93249]
[1777487075555,40.85,75330.38,0.0,-0.44218,0.00015,24.93249]
[1777487075549,40.85,75323.63,0.0,-0.44321,0.00015,24.93966]
[1777487076373,40.85,75323.63,0.0,-0.44321,0.00015,24.93966]
[1777487076397,40.85,75323.63,0.0,-0.44321,0.00015,24.93966]
[1777487076471,40.85,75312.76,0.0,-0.44487,0.00015,24.95084]
[1777487077038,40.85,75312.76,0.0,-0.44487,0.00015,24.95084]
[1777487077270,40.85,75308.76,0.0,-0.44548,0.00015,24.95484]
[1777487080326,40.84,75305.15,0.0,-0.44603,0.00015,24.95838]
[1777487083321,40.84,75295.26,0.0,-0.44755,0.00015,24.96789]
[1777487084385,40.84,75295.26,0.0,-0.44755,0.00015,24.96789]
[1777487084564,40.84,75293.63,0.0,-0.4478,0.00015,24.96943]
[1777487089153,40.84,75289.81,0.0,-0.44838,0.00015,24.97298]
[1777487089229,40.84,75289.81,0.0,-0.44838,0.00015,24.97298]
[1777487095312,40.84,75293.47,0.0,-0.44782,0.00015,24.96954]
[1777487101584,40.83,75293.12,0.0,-0.44787,0.00015,24.96983]
[1777487101791,40.83,75289.35,0.0,-0.44844,0.00015,24.97333]
[1777487102227,40.83,75288.88,0.0,-0.44852,0.00015,24.97376]
[1777487103591,40.83,75288.88,0.0,-0.44852,0.00015,24.97376]
[1777487103462,40.83,75278.69,0.0,-0.45008,0.00015,24.98297]
[1777487104637,40.83,75275.97,0.0,-0.4505,0.00015,24.98537]
[1777487107680,40.84,75270.21,0.0,-0.45139,0.00015,24.99036]
[1777487110559,40.84,75269.38,0.0,-0.45152,0.00015,24.99108]
[1777487110575,40.84,75269.38,0.0,-0.45152,0.00015,24.99108]
[1777487110582,40.84,75269.38,0.0,-0.45152,0.00015,24.99108]
[1777487110670,40.84,75269.38,0.0,-0.45152,0.00015,24.99108]
[1777487110614,40.84,75269.26,0.0,-0.45154,0.00015,24.99118]
[1777487110699,40.84,75269.26,0.0,-0.45154,0.00015,24.99118]
[1777487110762,40.84,75269.26,0.0,-0.45154,0.00015,24.99118]
[1777487111663,40.84,75269.53,0.0,-0.4515,0.00015,24.99096]
[1777487113437,40.84,75269.53,0.0,-0.4515,0.00015,24.99096]
[1777487113536,40.84,75269.07,0.0,-0.45157,0.00015,24.99135]
[1777487114040,40.84,75269.07,0.0,-0.45157,0.00015,24.99135]
[1777487114309,40.84,75269.18,0.0,-0.45155,0.00015,24.99126]
[1777487115797,40.84,75273.21,0.0,-0.45093,0.00015,24.98782]
[1777487116584,40.84,75273.6,0.0,-0.45087,0.00015,24.98749]
[1777487116732,40.84,75273.6,0.0,-0.45087,0.00015,24.98749]
[1777487116828,40.84,75273.56,0.0,-0.45088,0.00015,24.98752]
[1777487122365,40.85,75273.44,0.0,-0.4509,0.00015,24.98766]
[1777487127399,40.85,75272.19,0.0,-0.4511,0.00015,24.98876]
[1777487132434,40.86,75266.5,0.0,-0.45197,0.00015,24.9902]
[1777487136464,40.86,75260.3,0.0,-0.45292,0.00015,24.99534]
[1777487138955,40.86,75259.31,0.0,-0.45308,0.00015,24.99616]
[1777487139606,40.86,75254.58,0.0,-0.45381,0.00015,24.99995]
[1777487141677,40.86,75248.94,0.0,-0.45467,0.00015,25.00437]
[1777487143645,40.86,75263.28,0.0,-0.45247,0.00015,24.99292]
[1777487145725,40.86,75267.59,0.0,-0.45181,0.00015,24.98933]
[1777487148017,40.86,75267.34,0.0,-0.45185,0.00015,24.98955]
[1777487148031,40.86,75267.34,0.0,-0.45185,0.00015,24.98955]
[1777487150567,40.86,75260.13,0.0,-0.45296,0.00015,24.99552]
[1777487150902,40.86,75260.13,0.0,-0.45296,0.00015,24.99552]
[1777487151644,40.87,75259.66,0.0,-0.45303,0.00015,24.99591]
[1777487156661,40.87,75255.68,0.0,-0.45364,0.00015,24.99911]
[1777487157177,40.87,75254.79,0.0,-0.45378,0.00015,24.99982]
[1777487157684,40.87,75254.71,0.0,-0.45379,0.00015,24.99989]
[1777487161670,40.87,75261.57,0.0,-0.45274,0.00015,24.99437]
[1777487163714,40.87,75268.9,0.0,-0.45161,0.00015,24.98827]
[1777487166685,40.87,75254.5,0.0,-0.45383,0.00015,25.00008]
[1777487168043,40.87,75249.39,0.0,-0.45461,0.00015,25.00408]
[1777487168051,40.87,75249.39,0.0,-0.45461,0.00015,25.00408]
[1777487168705,40.87,75247.34,0.0,-0.45493,0.00015,25.00565]
[1777487173596,40.87,75248.49,0.0,-0.45475,0.00015,25.00476]
[1777487173642,40.87,75248.49,0.0,-0.45475,0.00015,25.00476]
[1777487173654,40.87,75248.49,0.0,-0.45475,0.00015,25.00476]
[1777487173731,40.87,75248.73,0.0,-0.45471,0.00015,25.00457]
[1777487175436,40.87,75250.45,0.0,-0.45444,0.00015,25.00323]
[1777487175445,40.87,75250.45,0.0,-0.45444,0.00015,25.00323]
[1777487175697,40.87,75250.45,0.0,-0.45444,0.00015,25.00323]
[1777487175743,40.87,75248.53,0.0,-0.45474,0.00015,25.00471]
[1777487179469,40.86,75250.39,0.0,-0.45445,0.00015,25.00327]
[1777487179679,40.86,75254.59,0.0,-0.45381,0.00015,24.99997]
[1777487184697,40.86,75256.3,0.0,-0.45354,0.00015,24.9986]
[1777487185726,40.86,75264.85,0.0,-0.45223,0.00015,24.99163]
[1777487190733,40.87,75269.65,0.0,-0.45149,0.00015,24.98761]
[1777487191807,40.87,75275.62,0.0,-0.45057,0.00015,24.97906]
[1777487196822,40.87,75273.94,0.0,-0.45083,0.00015,24.98053]
[1777487199701,40.87,75283.26,0.0,-0.4494,0.00015,24.97232]
[1777487201776,40.87,75283.49,0.0,-0.44937,0.00015,24.97212]
[1777487203386,40.87,75281.63,0.0,-0.44966,0.00015,24.9738]
[1777487203796,40.87,75281.69,0.0,-0.44965,0.00015,24.97376]
[1777487204134,40.87,75281.69,0.0,-0.44965,0.00015,24.97376]
[1777487204289,40.87,75281.69,0.0,-0.44965,0.00015,24.97376]
[1777487204336,40.87,75281.69,0.0,-0.44965,0.00015,24.97376]
[1777487204588,40.87,75281.69,0.0,-0.44965,0.00015,24.97376]
[1777487204695,40.87,75281.69,0.0,-0.44965,0.00015,24.97376]
[1777487204689,40.87,75267.24,0.0,-0.45187,0.00015,24.98628]
[1777487204907,40.87,75267.24,0.0,-0.45187,0.00015,24.98628]
[1777487205125,40.87,75246.16,0.0,-0.45511,0.00015,25.00316]
[1777487205959,40.87,75245.84,0.0,-0.45516,0.00015,25.0034]
[1777487211225,40.87,75244.85,0.0,-0.45531,0.00015,25.00414]
[1777487211784,40.87,75244.85,0.0,-0.45531,0.00015,25.00414]
[1777487212757,40.87,75244.87,0.0,-0.4553,0.00015,25.00412]
[1777487214781,40.87,75250.63,0.0,-0.45442,0.00015,24.99969]
[1777487215837,40.87,75252.38,0.0,-0.45415,0.00015,24.99832]
[1777487215850,40.87,75252.38,0.0,-0.45415,0.00015,24.99832]
[1777487216765,40.87,75255.33,0.0,-0.45369,0.00015,24.99598]
[1777487221776,40.87,75252.71,0.0,-0.45409,0.00015,24.99805]
[1777487226800,40.86,75254.8,0.0,-0.45377,0.00015,24.99639]
[1777487231827,40.86,75258.45,0.0,-0.45321,0.00015,24.99345]
[1777487236831,40.86,75259.55,0.0,-0.45304,0.00015,24.99255]
[1777487237755,40.86,75266.27,0.0,-0.452,0.00015,24.987]
[1777487242778,40.86,75261.25,0.0,-0.45278,0.00015,24.99117]
[1777487247803,40.87,75257.31,0.0,-0.45339,0.00015,24.99439]
[1777487247814,40.87,75251.32,0.0,-0.45431,0.00015,24.99913]
[1777487250767,40.86,75252.22,0.0,-0.45417,0.00015,24.99841]
[1777487255774,40.86,75249.22,0.0,-0.45462,0.00015,24.99732]
[1777487260977,40.86,75250.27,0.0,-0.45446,0.00015,24.99648]
[1777487261352,40.86,75250.27,0.0,-0.45446,0.00015,24.99648]
[1777487261397,40.86,75250.27,0.0,-0.45446,0.00015,24.99648]
[1777487261428,40.86,75250.27,0.0,-0.45446,0.00015,24.99648]
[1777487261448,40.86,75250.27,0.0,-0.45446,0.00015,24.99648]
[1777487261574,40.86,75250.27,0.0,-0.45446,0.00015,24.99648]
[1777487261642,40.86,75250.27,0.0,-0.45446,0.00015,24.99648]
[1777487261832,40.85,75238.93,0.0,-0.4562,0.00015,25.00505]
[1777487262329,40.85,75238.93,0.0,-0.4562,0.00015,25.00505]
[1777487262416,40.85,75230.92,0.0,-0.45743,0.00015,25.01082]
[1777487264400,40.85,75231.71,0.0,-0.45731,0.00015,25.01026]
[1777487264472,40.85,75231.97,0.0,-0.45727,0.00015,25.01007]
[1777487265347,40.85,75231.97,0.0,-0.45727,0.00015,25.01007]
[1777487265387,40.85,75232.75,0.0,-0.45715,0.00015,25.00951]
[1777487267861,40.85,75232.49,0.0,-0.45719,0.00015,25.00969]
[1777487267884,40.85,75232.01,0.0,-0.45726,0.00015,25.01003]
[1777487268218,40.85,75232.01,0.0,-0.45726,0.00015,25.01003]
[1777487268228,40.85,75232.01,0.0,-0.45726,0.00015,25.01003]
[1777487268485,40.85,75236.37,0.0,-0.45659,0.00015,25.00689]
[1777487270172,40.85,75236.37,0.0,-0.45659,0.00015,25.00689]
[1777487270834,40.85,75236.71,0.0,-0.45654,0.00015,25.00664]
[1777487272763,40.85,75236.41,0.0,-0.45658,0.00015,25.00685]
[1777487272820,40.84,75235.19,0.0,-0.45677,0.00015,25.00773]
[1777487274482,40.84,75235.67,0.0,-0.45669,0.00015,25.00738]
[1777487274810,40.84,75233.07,0.0,-0.45709,0.00015,25.00924]
[1777487276777,40.84,75226.76,0.0,-0.45806,0.00015,25.01366]
[1777487281804,40.84,75223.72,0.0,-0.45853,0.00015,25.01573]
[1777487281873,40.83,75218.07,0.0,-0.4594,0.00015,25.0195]
[1777487282641,40.83,75201.78,0.0,-0.46191,0.00015,25.02972]
[1777487283073,40.83,75201.78,0.0,-0.46191,0.00015,25.02972]
[1777487283498,40.83,75201.78,0.0,-0.46191,0.00015,25.02972]
[1777487283741,40.83,75201.78,0.0,-0.46191,0.00015,25.02972]
[1777487283795,40.83,75201.78,0.0,-0.46191,0.00015,25.02972]
[1777487283843,40.83,75178.02,0.0,-0.46558,0.00015,25.04284]
[1777487284000,40.83,75178.02,0.0,-0.46558,0.00015,25.04284]
[1777487284645,40.83,75178.02,0.0,-0.46558,0.00015,25.04284]
[1777487284777,40.83,75178.02,0.0,-0.46558,0.00015,25.04284]
[1777487284845,40.83,75172.14,0.0,-0.46649,0.00015,25.04576]
[1777487285518,40.83,75171.43,0.0,-0.4666,0.00015,25.04611]
[1777487287364,40.83,75173.05,0.0,-0.46635,0.00015,25.04532]
[1777487288555,40.83,75171.33,0.0,-0.46661,0.00015,25.04615]
[1777487288580,40.83,75171.33,0.0,-0.46661,0.00015,25.04615]
[1777487288723,40.83,75171.33,0.0,-0.46661,0.00015,25.04615]
[1777487288735,40.83,75171.33,0.0,-0.46661,0.00015,25.04615]
[1777487288749,40.83,75165.66,0.0,-0.46749,0.00015,25.04883]
[1777487289462,40.83,75165.66,0.0,-0.46749,0.00015,25.04883]
[1777487289498,40.83,75165.66,0.0,-0.46749,0.00015,25.04883]
[1777487289584,40.83,75164.4,0.0,-0.46768,0.00015,25.04941]
[1777487290615,40.83,75164.4,0.0,-0.46768,0.00015,25.04941]
[1777487290648,40.83,75164.4,0.0,-0.46768,0.00015,25.04941]
[1777487290677,40.83,75164.4,0.0,-0.46768,0.00015,25.04941]
[1777487290718,40.83,75167.17,0.0,-0.46726,0.00015,25.04813]
[1777487292719,40.83,75167.17,0.0,-0.46726,0.00015,25.04813]
[1777487292806,40.83,75165.89,0.0,-0.46745,0.00015,25.04872]
[1777487296682,40.83,75167.18,0.0,-0.46725,0.00015,25.04812]
[1777487296720,40.83,75167.18,0.0,-0.46725,0.00015,25.04812]
[1777487296798,40.83,75161.61,0.0,-0.46811,0.00015,25.05066]
[1777487298813,40.83,75160.11,0.0,-0.46835,0.00015,25.05132]
[1777487298817,40.83,75158.65,0.0,-0.46857,0.00015,25.05196]
[1777487302695,40.83,75156.61,0.0,-0.46889,0.00015,25.05283]
[1777487302796,40.83,75156.61,0.0,-0.46889,0.00015,25.05283]
[1777487302792,40.82,75158.57,0.0,-0.46858,0.00015,25.05199]
[1777487303649,40.82,75158.57,0.0,-0.46858,0.00015,25.05199]
[1777487304852,40.82,75158.57,0.0,-0.46858,0.00015,25.05199]
[1777487305795,40.82,75157.54,0.0,-0.46874,0.00015,25.05243]
[1777487305840,40.82,75156.84,0.0,-0.46885,0.00015,25.05273]
[1777487306848,40.82,75156.84,0.0,-0.46885,0.00015,25.05273]
[1777487306859,40.82,75156.92,0.0,-0.46884,0.00015,25.05269]
[1777487311860,40.82,75153.53,0.0,-0.46936,0.00015,25.05412]
[1777487312798,40.82,75142.58,0.0,-0.47105,0.00015,25.05504]
[1777487312963,40.82,75142.58,0.0,-0.47105,0.00015,25.05504]
[1777487313019,40.82,75142.58,0.0,-0.47105,0.00015,25.05504]
[1777487313359,40.82,75142.58,0.0,-0.47105,0.00015,25.05504]
[1777487313450,40.82,75142.58,0.0,-0.47105,0.00015,25.05504]
[1777487313687,40.82,75142.58,0.0,-0.47105,0.00015,25.05504]
[1777487313742,40.82,75127.08,0.0,-0.47345,0.00015,25.06039]
[1777487315147,40.82,75127.08,0.0,-0.47345,0.00015,25.06039]
[1777487315215,40.82,75127.08,0.0,-0.47345,0.00015,25.06039]
[1777487315239,40.82,75127.08,0.0,-0.47345,0.00015,25.06039]
[1777487315299,40.82,75127.08,0.0,-0.47345,0.00015,25.06039]
[1777487315443,40.82,75127.08,0.0,-0.47345,0.00015,25.06039]
[1777487315743,40.82,75116.52,0.0,-0.47509,0.00015,25.06351]
[1777487316748,40.82,75108.86,0.0,-0.47627,0.00016,25.06552]
[1777487317570,40.82,75108.86,0.0,-0.47627,0.00016,25.06552]
[1777487317687,40.82,75108.86,0.0,-0.47627,0.00016,25.06552]
[1777487317848,40.82,75096.02,0.0,-0.47827,0.00016,25.06837]
[1777487318001,40.82,75096.02,0.0,-0.47827,0.00016,25.06837]
[1777487318141,40.82,75096.02,0.0,-0.47827,0.00016,25.06837]
[1777487318592,40.82,75096.02,0.0,-0.47827,0.00016,25.06837]
[1777487318701,40.82,75096.02,0.0,-0.47827,0.00016,25.06837]
[1777487318862,40.82,75096.02,0.0,-0.47827,0.00016,25.06837]
[1777487319774,40.82,75083.39,0.0,-0.48022,0.00016,25.07057]
[1777487320783,40.82,75082.58,0.0,-0.48035,0.00016,25.07069]
[1777487324839,40.81,75115.37,0.0,-0.47526,0.00015,25.06383]
[1777487325822,40.81,75115.37,0.0,-0.47526,0.00015,25.06383]
[1777487326829,40.81,75120.48,0.0,-0.47447,0.00015,25.06239]
[1777487328842,40.82,75114.29,0.0,-0.47543,0.00015,25.06412]
[1777487330329,40.82,75111.95,0.0,-0.4758,0.00015,25.06474]
[1777487330338,40.82,75111.95,0.0,-0.4758,0.00015,25.06474]
[1777487330876,40.82,75114.21,0.0,-0.47545,0.00015,25.06414]
[1777487331112,40.82,75114.21,0.0,-0.47545,0.00015,25.06414]
[1777487331866,40.82,75114.21,0.0,-0.47545,0.00015,25.06414]
[1777487335592,40.82,75112.17,0.0,-0.47576,0.00015,25.06468]
[1777487335903,40.82,75085.08,0.0,-0.47996,0.00016,25.07032]
[1777487337932,40.82,75100.06,0.0,-0.47764,0.00016,25.06754]
[1777487338248,40.82,75100.06,0.0,-0.47764,0.00016,25.06754]
[1777487338915,40.82,75100.06,0.0,-0.47764,0.00016,25.06754]
[1777487339948,40.82,75101.16,0.0,-0.47747,0.00016,25.06731]
[1777487340931,40.82,75086.04,0.0,-0.47981,0.00016,25.07016]
[1777487341938,40.82,75070.3,0.0,-0.48226,0.00016,25.07221]
[1777487342785,40.82,75070.3,0.0,-0.48226,0.00016,25.07221]
[1777487342934,40.82,75070.3,0.0,-0.48226,0.00016,25.07221]
[1777487342951,40.82,75062.2,0.0,-0.48351,0.00016,25.0729]
[1777487343016,40.82,75062.2,0.0,-0.48351,0.00016,25.0729]
[1777487343149,40.82,75062.2,0.0,-0.48351,0.00016,25.0729]
[1777487343953,40.82,75046.37,0.0,-0.48597,0.00016,25.07353]
[1777487344965,40.82,75042.77,0.0,-0.48653,0.00016,25.07354]
[1777487346018,40.82,75046.04,0.0,-0.48602,0.00016,25.07353]
[1777487346114,40.82,75046.04,0.0,-0.48602,0.00016,25.07353]
[1777487346979,40.82,75051.62,0.0,-0.48516,0.00016,25.07343]
[1777487347373,40.82,75051.62,0.0,-0.48516,0.00016,25.07343]
[1777487347524,40.82,75051.62,0.0,-0.48516,0.00016,25.07343]
[1777487347548,40.82,75051.62,0.0,-0.48516,0.00016,25.07343]
[1777487347986,40.82,75067.81,0.0,-0.48264,0.00016,25.07245]
[1777487349030,40.82,75069.85,0.0,-0.48233,0.00016,25.07226]
[1777487351010,40.82,75062.96,0.0,-0.4834,0.00016,25.07285]
[1777487352021,40.82,75048.13,0.0,-0.4857,0.00016,25.07351]
[1777487353027,40.82,75036.49,0.0,-0.48751,0.00016,25.07344]
[1777487354038,40.82,75035.77,0.0,-0.48762,0.00016,25.07342]
[1777487359783,40.82,75037.33,0.0,-0.48738,0.00016,25.07346]
[1777487360107,40.82,75039.08,0.0,-0.4871,0.00016,25.0735]
[1777487360267,40.82,75039.08,0.0,-0.4871,0.00016,25.0735]
[1777487360354,40.82,75039.08,0.0,-0.4871,0.00016,25.0735]
[1777487360874,40.82,75039.08,0.0,-0.4871,0.00016,25.0735]
[1777487361041,40.82,75054.05,0.0,-0.48478,0.00016,25.07334]
[1777487361143,40.82,75069.75,0.0,-0.48234,0.00016,25.07227]
[1777487362093,40.82,75069.75,0.0,-0.48234,0.00016,25.07227]
[1777487363163,40.82,75069.75,0.0,-0.48234,0.00016,25.07227]
[1777487363185,40.82,75059.16,0.0,-0.48399,0.00016,25.0731]
[1777487364583,40.82,75059.16,0.0,-0.48399,0.00016,25.0731]
[1777487364693,40.82,75060.03,0.0,-0.48385,0.00016,25.07305]
[1777487369255,40.82,75060.88,0.0,-0.48372,0.00016,25.07299]
[1777487369299,40.81,75074.71,0.0,-0.48157,0.00016,25.07173]
[1777487376070,40.81,75077.28,0.0,-0.48117,0.00016,25.06802]
[1777487377843,40.81,75076.19,0.0,-0.48134,0.00016,25.06816]
[1777487377905,40.81,75070.05,0.0,-0.48229,0.00016,25.06884]
[1777487379214,40.81,75076.32,0.0,-0.48132,0.00016,25.06814]
[1777487381228,40.8,75081.72,0.0,-0.48048,0.00016,25.06741]
[1777487384325,40.8,75084.24,0.0,-0.48009,0.00016,25.06704]
[1777487384353,40.8,75081.32,0.0,-0.48054,0.00016,25.06747]
[1777487386475,40.8,75087.15,0.0,-0.47964,0.00016,25.06657]
[1777487388259,40.8,75087.15,0.0,-0.47964,0.00016,25.06657]
[1777487389004,40.8,75094.88,0.0,-0.47844,0.00016,25.06519]
[1777487391809,40.8,75094.58,0.0,-0.47848,0.00016,25.06524]
[1777487391823,40.8,75094.58,0.0,-0.47848,0.00016,25.06524]
[1777487391855,40.8,75094.58,0.0,-0.47848,0.00016,25.06524]
[1777487391877,40.8,75098.98,0.0,-0.4778,0.00016,25.06436]
[1777487393101,40.8,75098.98,0.0,-0.4778,0.00016,25.06436]
[1777487393118,40.8,75098.98,0.0,-0.4778,0.00016,25.06436]
[1777487393466,40.8,75098.98,0.0,-0.4778,0.00016,25.06436]
[1777487394033,40.8,75099.31,0.0,-0.47775,0.00016,25.06429]
[1777487394797,40.8,75099.31,0.0,-0.47775,0.00016,25.06429]
[1777487395068,40.8,75103.04,0.0,-0.47717,0.00016,25.06348]
[1777487400086,40.81,75102.96,0.0,-0.47719,0.00016,25.0635]
[1777487405087,40.81,75101.26,0.0,-0.47745,0.00016,25.06388]
[1777487407025,40.81,75094.53,0.0,-0.47849,0.00016,25.06526]
[1777487408350,40.81,75091.79,0.0,-0.47892,0.00016,25.06578]
[1777487409041,40.81,75095.48,0.0,-0.47835,0.00016,25.06508]
[1777487414066,40.81,75098.05,0.0,-0.47795,0.00016,25.06456]
[1777487414119,40.81,75098.04,0.0,-0.47795,0.00016,25.06456]
[1777487414768,40.81,75098.04,0.0,-0.47795,0.00016,25.06456]
[1777487415097,40.81,75092.81,0.0,-0.47876,0.00016,25.06559]
[1777487415132,40.81,75092.81,0.0,-0.47876,0.00016,25.06559]
[1777487415162,40.81,75092.81,0.0,-0.47876,0.00016,25.06559]
[1777487415470,40.81,75092.81,0.0,-0.47876,0.00016,25.06559]
[1777487415586,40.81,75092.81,0.0,-0.47876,0.00016,25.06559]
[1777487415690,40.81,75092.81,0.0,-0.47876,0.00016,25.06559]
[1777487416038,40.81,75092.81,0.0,-0.47876,0.00016,25.06559]
[1777487415782,40.81,75065.49,0.0,-0.483,0.00016,25.06925]
[1777487416949,40.81,75065.49,0.0,-0.483,0.00016,25.06925]
[1777487417053,40.81,75065.49,0.0,-0.483,0.00016,25.06925]
[1777487417004,40.81,75053.8,0.0,-0.48482,0.00016,25.06996]
[1777487417484,40.81,75053.8,0.0,-0.48482,0.00016,25.06996]
[1777487418491,40.81,75046.84,0.0,-0.4859,0.00016,25.07013]
[1777487419136,40.81,75046.84,0.0,-0.4859,0.00016,25.07013]
[1777487419181,40.81,75046.84,0.0,-0.4859,0.00016,25.07013]
[1777487419377,40.81,75046.84,0.0,-0.4859,0.00016,25.07013]
[1777487419388,40.81,75046.84,0.0,-0.4859,0.00016,25.07013]
[1777487419461,40.81,75046.84,0.0,-0.4859,0.00016,25.07013]
[1777487419559,40.81,75046.84,0.0,-0.4859,0.00016,25.07013]
[1777487420027,40.81,75046.84,0.0,-0.4859,0.00016,25.07013]
[1777487420127,40.81,75043.3,0.0,-0.48645,0.00016,25.07014]
[1777487420198,40.81,75043.3,0.0,-0.48645,0.00016,25.07014]
[1777487420476,40.81,75043.3,0.0,-0.48645,0.00016,25.07014]
[1777487420553,40.81,75028.53,0.0,-0.48874,0.00016,25.0697]
[1777487421795,40.81,75028.53,0.0,-0.48874,0.00016,25.0697]
[1777487421986,40.81,75028.53,0.0,-0.48874,0.00016,25.0697]
[1777487422032,40.81,75028.53,0.0,-0.48874,0.00016,25.0697]
[1777487422029,40.81,75022.38,0.0,-0.4897,0.00016,25.06927]
[1777487422519,40.81,75022.62,0.0,-0.48966,0.00016,25.06928]
[1777487423928,40.81,75022.62,0.0,-0.48966,0.00016,25.06928]
[1777487423974,40.81,75022.62,0.0,-0.48966,0.00016,25.06928]
[1777487424016,40.81,75026.3,0.0,-0.48909,0.00016,25.06956]
[1777487427160,40.81,75029.27,0.0,-0.48863,0.00016,25.06974]
[1777487427553,40.81,75021.16,0.0,-0.48989,0.00016,25.06916]
[1777487429540,40.81,75019.06,0.0,-0.49022,0.00016,25.06897]
[1777487430101,40.81,75013.9,0.0,-0.49102,0.00016,25.06843]
[1777487432108,40.81,75012.18,0.0,-0.49129,0.00016,25.06484]
[1777487432378,40.81,75012.18,0.0,-0.49129,0.00016,25.06484]
[1777487432589,40.81,75012.16,0.0,-0.49129,0.00016,25.06483]
[1777487433297,40.81,75012.16,0.0,-0.49129,0.00016,25.06483]
[1777487433700,40.81,75011.06,0.0,-0.49146,0.00016,25.0647]
[1777487436070,40.81,75011.08,0.0,-0.49146,0.00016,25.0647]
[1777487436109,40.81,75012.93,0.0,-0.49117,0.00016,25.06493]
[1777487436899,40.81,75012.93,0.0,-0.49117,0.00016,25.06493]
[1777487437143,40.81,75013.88,0.0,-0.49102,0.00016,25.06504]
[1777487437719,40.81,75013.88,0.0,-0.49102,0.00016,25.06504]
[1777487437863,40.81,75013.88,0.0,-0.49102,0.00016,25.06504]
[1777487438034,40.81,75013.88,0.0,-0.49102,0.00016,25.06504]
[1777487438073,40.81,75013.88,0.0,-0.49102,0.00016,25.06504]
[1777487438045,40.81,74992.99,0.0,-0.49427,0.00016,25.06182]
[1777487438853,40.81,74983.99,0.0,-0.49567,0.00016,25.05992]
[1777487439639,40.81,74983.99,0.0,-0.49567,0.00016,25.05992]
[1777487440233,40.81,74983.99,0.0,-0.49567,0.00016,25.05992]
[1777487440253,40.81,74983.99,0.0,-0.49567,0.00016,25.05992]
[1777487440317,40.81,74983.99,0.0,-0.49567,0.00016,25.05992]
[1777487440342,40.81,74983.99,0.0,-0.49567,0.00016,25.05992]
[1777487441050,40.81,74995.62,0.0,-0.49386,0.00016,25.06232]
[1777487442095,40.81,75003.5,0.0,-0.49264,0.00016,25.06365]
[1777487442576,40.81,75003.5,0.0,-0.49264,0.00016,25.06365]
[1777487442820,40.81,75003.5,0.0,-0.49264,0.00016,25.06365]
[1777487442859,40.81,74991.19,0.0,-0.49455,0.00016,25.06147]
[1777487443654,40.81,74991.19,0.0,-0.49455,0.00016,25.06147]
[1777487444077,40.81,74983.92,0.0,-0.49568,0.00016,25.05991]
[1777487444674,40.81,74983.92,0.0,-0.49568,0.00016,25.05991]
[1777487448945,40.81,74987.04,0.0,-0.4952,0.00016,25.0606]
[1777487450110,40.81,75006.06,0.0,-0.49224,0.00016,25.06403]
[1777487452093,40.8,75007.72,0.0,-0.49198,0.00016,25.06426]
[1777487452578,40.8,75007.72,0.0,-0.49198,0.00016,25.06426]
[1777487452736,40.8,75007.72,0.0,-0.49198,0.00016,25.06426]
[1777487453963,40.8,75001.69,0.0,-0.49292,0.00016,25.06336]
[1777487456118,40.8,74987.76,0.0,-0.49509,0.00016,25.06076]
[1777487457766,40.8,74986.3,0.0,-0.49531,0.00016,25.06044]
[1777487460154,40.8,74985.78,0.0,-0.49539,0.00016,25.06032]
[1777487460126,40.8,74978.81,0.0,-0.49648,0.00016,25.05869]
[1777487460192,40.8,74978.81,0.0,-0.49648,0.00016,25.05869]
[1777487460861,40.8,74978.81,0.0,-0.49648,0.00016,25.05869]
[1777487460886,40.8,74978.81,0.0,-0.49648,0.00016,25.05869]
[1777487461044,40.8,74978.81,0.0,-0.49648,0.00016,25.05869]
[1777487461105,40.8,74962.34,0.0,-0.49904,0.00016,25.05409]
[1777487462447,40.8,74962.34,0.0,-0.49904,0.00016,25.05409]
[1777487463105,40.8,74945.89,0.0,-0.5016,0.00016,25.04846]
[1777487463352,40.8,74945.89,0.0,-0.5016,0.00016,25.04846]
[1777487463435,40.8,74945.89,0.0,-0.5016,0.00016,25.04846]
[1777487463820,40.8,74945.89,0.0,-0.5016,0.00016,25.04846]
[1777487464850,40.8,74945.89,0.0,-0.5016,0.00016,25.04846]
[1777487465044,40.8,74945.89,0.0,-0.5016,0.00016,25.04846]
[1777487465091,40.8,74924.14,0.0,-0.50499,0.00016,25.03943]
[1777487466115,40.8,74912.72,0.0,-0.50677,0.00016,25.03397]
[1777487467432,40.8,74912.72,0.0,-0.50677,0.00016,25.03397]
[1777487467503,40.8,74912.72,0.0,-0.50677,0.00016,25.03397]
[1777487467843,40.8,74911.16,0.0,-0.50701,0.00016,25.03318]
[1777487468261,40.8,74911.16,0.0,-0.50701,0.00016,25.03318]
[1777487468290,40.8,74911.16,0.0,-0.50701,0.00016,25.03318]
[1777487468397,40.8,74911.16,0.0,-0.50701,0.00016,25.03318]
[1777487468628,40.8,74911.16,0.0,-0.50701,0.00016,25.03318]
[1777487468668,40.8,74911.16,0.0,-0.50701,0.00016,25.03318]
[1777487468849,40.8,74913.63,0.0,-0.50663,0.00016,25.03442]
[1777487470350,40.8,74918.09,0.0,-0.50594,0.00016,25.0366]
[1777487470383,40.8,74918.09,0.0,-0.50594,0.00016,25.0366]
[1777487470552,40.8,74918.09,0.0,-0.50594,0.00016,25.0366]
[1777487470801,40.8,74918.09,0.0,-0.50594,0.00016,25.0366]
[1777487470906,40.8,74918.09,0.0,-0.50594,0.00016,25.0366]
[1777487470991,40.8,74928.42,0.0,-0.50433,0.00016,25.04135]
[1777487472807,40.8,74928.99,0.0,-0.50424,0.00016,25.0416]
[1777487472867,40.8,74928.99,0.0,-0.50424,0.00016,25.0416]
[1777487472927,40.8,74928.99,0.0,-0.50424,0.00016,25.0416]
[1777487473009,40.8,74928.99,0.0,-0.50424,0.00016,25.0416]
[1777487473143,40.8,74928.99,0.0,-0.50424,0.00016,25.0416]
[1777487473159,40.8,74935.53,0.0,-0.50322,0.00016,25.04439]
[1777487473729,40.8,74935.53,0.0,-0.50322,0.00016,25.04439]
[1777487473842,40.8,74935.53,0.0,-0.50322,0.00016,25.04439]
[1777487473998,40.81,74952.42,0.0,-0.50059,0.00016,25.05082]
[1777487474412,40.81,74952.42,0.0,-0.50059,0.00016,25.05082]
[1777487474534,40.81,74952.42,0.0,-0.50059,0.00016,25.05082]
[1777487474665,40.81,74952.42,0.0,-0.50059,0.00016,25.05082]
[1777487474727,40.81,74952.42,0.0,-0.50059,0.00016,25.05082]
[1777487475044,40.81,74952.42,0.0,-0.50059,0.00016,25.05082]
[1777487475134,40.81,74952.42,0.0,-0.50059,0.00016,25.05082]
[1777487475188,40.81,74980.13,0.0,-0.49627,0.00016,25.05901]
[1777487475249,40.81,74980.13,0.0,-0.49627,0.00016,25.05901]
[1777487475420,40.81,74980.13,0.0,-0.49627,0.00016,25.05901]
[1777487476069,40.81,74980.13,0.0,-0.49627,0.00016,25.05901]
[1777487476150,40.81,74980.13,0.0,-0.49627,0.00016,25.05901]
[1777487476121,40.81,74993.68,0.0,-0.49416,0.00016,25.06195]
[1777487476917,40.81,74993.85,0.0,-0.49414,0.00016,25.06199]
[1777487477279,40.81,74993.85,0.0,-0.49414,0.00016,25.06199]
[1777487477427,40.81,74993.85,0.0,-0.49414,0.00016,25.06199]
[1777487477685,40.81,74993.85,0.0,-0.49414,0.00016,25.06199]
[1777487477704,40.81,74993.85,0.0,-0.49414,0.00016,25.06199]
[1777487477866,40.81,74993.85,0.0,-0.49414,0.00016,25.06199]
[1777487477931,40.81,74999.02,0.0,-0.49333,0.00016,25.06292]
[1777487479189,40.81,74999.02,0.0,-0.49333,0.00016,25.06292]
[1777487479115,40.81,75006.05,0.0,-0.49224,0.00016,25.06403]
[1777487479939,40.81,75005.2,0.0,-0.49237,0.00016,25.0639]
[1777487481260,40.8,75002.75,0.0,-0.49275,0.00016,25.06353]
[1777487481534,40.8,75002.75,0.0,-0.49275,0.00016,25.06353]
[1777487481568,40.8,75002.75,0.0,-0.49275,0.00016,25.06353]
[1777487481696,40.8,75002.75,0.0,-0.49275,0.00016,25.06353]
[1777487482030,40.8,75002.75,0.0,-0.49275,0.00016,25.06353]
[1777487482153,40.8,75002.75,0.0,-0.49275,0.00016,25.06353]
[1777487482206,40.8,74981.42,0.0,-0.49607,0.00016,25.05932]
[1777487482550,40.8,74981.42,0.0,-0.49607,0.00016,25.05932]
[1777487482980,40.8,74981.42,0.0,-0.49607,0.00016,25.05932]
[1777487483009,40.8,74981.42,0.0,-0.49607,0.00016,25.05932]
[1777487483096,40.81,74960.32,0.0,-0.49936,0.00016,25.05345]
[1777487483418,40.81,74960.32,0.0,-0.49936,0.00016,25.05345]
[1777487484053,40.81,74950.04,0.0,-0.50096,0.00016,25.04998]
[1777487484415,40.81,74950.04,0.0,-0.50096,0.00016,25.04998]
[1777487485978,40.81,74945.5,0.0,-0.50166,0.00016,25.04831]
[1777487486986,40.81,74948.64,0.0,-0.50117,0.00016,25.04947]
[1777487488048,40.81,74948.64,0.0,-0.50117,0.00016,25.04947]
[1777487488150,40.81,74958.74,0.0,-0.4996,0.00016,25.05294]
[1777487488913,40.81,74958.74,0.0,-0.4996,0.00016,25.05294]
[1777487488981,40.81,74958.74,0.0,-0.4996,0.00016,25.05294]
[1777487488987,40.81,74958.74,0.0,-0.4996,0.00016,25.05294]
[1777487489149,40.81,74958.74,0.0,-0.4996,0.00016,25.05294]
[1777487489178,40.81,74969.58,0.0,-0.49791,0.00016,25.05624]
[1777487490929,40.81,74969.58,0.0,-0.49791,0.00016,25.05624]
[1777487491026,40.81,74988.44,0.0,-0.49498,0.00016,25.0575]
[1777487491874,40.81,74988.44,0.0,-0.49498,0.00016,25.0575]
[1777487492091,40.81,74982.53,0.0,-0.4959,0.00016,25.05619]
[1777487493030,40.81,74982.53,0.0,-0.4959,0.00016,25.05619]
[1777487494038,40.81,74964.08,0.0,-0.49877,0.00016,25.05123]
[1777487495082,40.81,74964.08,0.0,-0.49877,0.00016,25.05123]
[1777487495208,40.81,74964.08,0.0,-0.49877,0.00016,25.05123]
[1777487495269,40.81,74964.08,0.0,-0.49877,0.00016,25.05123]
[1777487495273,40.81,74974.18,0.0,-0.4972,0.00016,25.0541]
[1777487496051,40.81,74973.79,0.0,-0.49726,0.00016,25.054]
[1777487496416,40.81,74973.79,0.0,-0.49726,0.00016,25.054]
[1777487496793,40.81,74973.79,0.0,-0.49726,0.00016,25.054]
[1777487496957,40.81,74973.79,0.0,-0.49726,0.00016,25.054]
[1777487497163,40.81,74973.79,0.0,-0.49726,0.00016,25.054]
[1777487497188,40.81,74985.51,0.0,-0.49544,0.00016,25.05687]
[1777487497444,40.81,74985.51,0.0,-0.49544,0.00016,25.05687]
[1777487497643,40.81,74985.51,0.0,-0.49544,0.00016,25.05687]
[1777487497751,40.81,74985.51,0.0,-0.49544,0.00016,25.05687]
[1777487497927,40.81,74985.51,0.0,-0.49544,0.00016,25.05687]
[1777487497961,40.81,74985.51,0.0,-0.49544,0.00016,25.05687]
[1777487498246,40.81,74988.35,0.0,-0.49499,0.00016,25.05748]
[1777487501090,40.81,74980.36,0.0,-0.49624,0.00016,25.05567]
[1777487502308,40.81,74974.76,0.0,-0.49711,0.00016,25.05426]
[1777487504109,40.82,74981.03,0.0,-0.49613,0.00016,25.05583]
[1777487509326,40.82,74981.98,0.0,-0.49598,0.00016,25.05606]
[1777487509333,40.82,74981.98,0.0,-0.49598,0.00016,25.05606]
[1777487510298,40.82,74985.7,0.0,-0.49541,0.00016,25.05691]
[1777487513246,40.81,74991.26,0.0,-0.49454,0.00016,25.05808]
[1777487518273,40.81,74987.95,0.0,-0.49506,0.00016,25.0574]
[1777487520281,40.82,75002.72,0.0,-0.49276,0.00016,25.06013]
[1777487521286,40.82,75009.5,0.0,-0.4917,0.00016,25.0611]
[1777487522320,40.81,75006.13,0.0,-0.49223,0.00016,25.06064]
[1777487524648,40.81,75010.09,0.0,-0.49161,0.00016,25.06118]
[1777487524678,40.81,75010.09,0.0,-0.49161,0.00016,25.06118]
[1777487525391,40.81,75010.09,0.0,-0.49161,0.00016,25.06118]
[1777487526060,40.81,75010.09,0.0,-0.49161,0.00016,25.06118]
[1777487526161,40.81,75010.09,0.0,-0.49161,0.00016,25.06118]
[1777487526264,40.81,75019.22,0.0,-0.49019,0.00016,25.06219]
[1777487527227,40.81,75019.22,0.0,-0.49019,0.00016,25.06219]
[1777487527326,40.81,75027.2,0.0,-0.48895,0.00016,25.06282]
[1777487527398,40.81,75027.2,0.0,-0.48895,0.00016,25.06282]
[1777487528336,40.81,75030.29,0.0,-0.48847,0.00016,25.063]
[1777487529296,40.81,75030.29,0.0,-0.48847,0.00016,25.063]
[1777487529322,40.81,75030.29,0.0,-0.48847,0.00016,25.063]
[1777487529286,40.82,75030.29,0.0,-0.48847,0.00016,25.063]
[1777487531285,40.82,75031.34,0.0,-0.48831,0.00016,25.06305]
[1777487531368,40.82,75032.07,0.0,-0.48819,0.00016,25.06309]
[1777487532316,40.82,75020.89,0.0,-0.48993,0.00016,25.06235]
[1777487533321,40.82,75011.58,0.0,-0.49138,0.00016,25.06137]
[1777487534019,40.82,75011.58,0.0,-0.49138,0.00016,25.06137]
[1777487534042,40.82,75011.58,0.0,-0.49138,0.00016,25.06137]
[1777487534088,40.82,75011.58,0.0,-0.49138,0.00016,25.06137]
[1777487534118,40.82,75011.58,0.0,-0.49138,0.00016,25.06137]
[1777487534338,40.82,75004.18,0.0,-0.49253,0.00016,25.06035]
[1777487535669,40.82,75004.18,0.0,-0.49253,0.00016,25.06035]
[1777487536337,40.81,75004.19,0.0,-0.49253,0.00016,25.06035]
[1777487536940,40.81,75004.19,0.0,-0.49253,0.00016,25.06035]
[1777487536972,40.81,75004.19,0.0,-0.49253,0.00016,25.06035]
[1777487537164,40.81,75004.19,0.0,-0.49253,0.00016,25.06035]
[1777487537309,40.81,75004.19,0.0,-0.49253,0.00016,25.06035]
[1777487537358,40.81,75004.19,0.0,-0.49253,0.00016,25.06035]
[1777487537344,40.81,75000.8,0.0,-0.49306,0.00016,25.05982]
[1777487537413,40.81,75000.8,0.0,-0.49306,0.00016,25.05982]
[1777487537426,40.81,75000.8,0.0,-0.49306,0.00016,25.05982]
[1777487537455,40.81,75000.8,0.0,-0.49306,0.00016,25.05982]
[1777487537839,40.81,75000.8,0.0,-0.49306,0.00016,25.05982]
[1777487537854,40.81,75000.8,0.0,-0.49306,0.00016,25.05982]
[1777487538204,40.81,75000.8,0.0,-0.49306,0.00016,25.05982]
[1777487538235,40.81,75000.8,0.0,-0.49306,0.00016,25.05982]
[1777487538351,40.81,75008.89,0.0,-0.4918,0.00016,25.06102]
[1777487538393,40.81,75008.89,0.0,-0.4918,0.00016,25.06102]
[1777487538439,40.81,75008.89,0.0,-0.4918,0.00016,25.06102]
[1777487540802,40.81,75006.09,0.0,-0.49223,0.00016,25.06063]
[1777487541372,40.81,75002.27,0.0,-0.49283,0.00016,25.06006]
[1777487545461,40.81,75006.17,0.0,-0.49222,0.00016,25.06065]
[1777487545519,40.81,75006.17,0.0,-0.49222,0.00016,25.06065]
[1777487545536,40.81,75006.17,0.0,-0.49222,0.00016,25.06065]
[1777487545550,40.81,75006.17,0.0,-0.49222,0.00016,25.06065]
[1777487545602,40.81,75006.17,0.0,-0.49222,0.00016,25.06065]
[1777487545670,40.81,75006.17,0.0,-0.49222,0.00016,25.06065]
[1777487546164,40.81,75015.84,0.0,-0.49072,0.00016,25.06186]
[1777487546741,40.81,75025.18,0.0,-0.48927,0.00016,25.06269]
[1777487548421,40.81,75032.42,0.0,-0.48814,0.00016,25.0631]
[1777487550003,40.81,75032.42,0.0,-0.48814,0.00016,25.0631]
[1777487550013,40.81,75032.42,0.0,-0.48814,0.00016,25.0631]
[1777487550019,40.81,75032.42,0.0,-0.48814,0.00016,25.0631]
[1777487550100,40.81,75032.25,0.0,-0.48817,0.00016,25.06309]
[1777487551002,40.81,75032.25,0.0,-0.48817,0.00016,25.06309]
[1777487551143,40.81,75032.25,0.0,-0.48817,0.00016,25.06309]
[1777487551674,40.81,75032.12,0.0,-0.48819,0.00016,25.05969]
[1777487552025,40.81,75015.56,0.0,-0.49076,0.00016,25.05843]
[1777487553712,40.81,75011.39,0.0,-0.49141,0.00016,25.05795]
[1777487553717,40.81,75011.39,0.0,-0.49141,0.00016,25.05795]
[1777487553864,40.81,75011.39,0.0,-0.49141,0.00016,25.05795]
[1777487553887,40.81,75011.39,0.0,-0.49141,0.00016,25.05795]
[1777487554262,40.81,75011.39,0.0,-0.49141,0.00016,25.05795]
[1777487554283,40.81,75011.39,0.0,-0.49141,0.00016,25.05795]
[1777487554384,40.8,75015.5,0.0,-0.49077,0.00016,25.05842]
[1777487555705,40.8,75015.5,0.0,-0.49077,0.00016,25.05842]
[1777487555709,40.8,75015.5,0.0,-0.49077,0.00016,25.05842]
[1777487555731,40.8,75015.5,0.0,-0.49077,0.00016,25.05842]
[1777487555741,40.8,75015.5,0.0,-0.49077,0.00016,25.05842]
[1777487555756,40.8,74998.44,0.0,-0.49343,0.00016,25.05603]
[1777487557874,40.8,74998.66,0.0,-0.49339,0.00016,25.05607]
[1777487558033,40.8,74998.0,0.0,-0.49349,0.00016,25.05595]
[1777487560245,40.8,75002.93,0.0,-0.49273,0.00016,25.05677]
[1777487560379,40.8,75005.04,0.0,-0.4924,0.00016,25.05709]
[1777487563470,40.8,75000.3,0.0,-0.49314,0.00016,25.05634]
[1777487563535,40.8,75002.33,0.0,-0.49282,0.00016,25.05667]
[1777487566814,40.8,74997.03,0.0,-0.49365,0.00016,25.05578]
[1777487567738,40.8,74997.03,0.0,-0.49365,0.00016,25.05578]
[1777487567768,40.79,74994.02,0.0,-0.49412,0.00016,25.05523]
[1777487570706,40.79,74992.04,0.0,-0.49442,0.00016,25.05484]
[1777487570802,40.79,74992.08,0.0,-0.49442,0.00016,25.05485]
[1777487573603,40.79,74992.59,0.0,-0.49434,0.00016,25.05495]
[1777487573690,40.79,74992.59,0.0,-0.49434,0.00016,25.05495]
[1777487573954,40.79,74992.59,0.0,-0.49434,0.00016,25.05495]
[1777487574051,40.79,74992.59,0.0,-0.49434,0.00016,25.05495]
[1777487574340,40.79,74996.96,0.0,-0.49366,0.00016,25.05577]
[1777487575192,40.79,74996.96,0.0,-0.49366,0.00016,25.05577]
[1777487575205,40.79,74996.96,0.0,-0.49366,0.00016,25.05577]
[1777487575302,40.79,75025.22,0.0,-0.48926,0.00016,25.05929]
[1777487575725,40.79,75025.22,0.0,-0.48926,0.00016,25.05929]
[1777487575762,40.79,75032.5,0.0,-0.48813,0.00016,25.05971]
[1777487577007,40.79,75036.56,0.0,-0.4875,0.00016,25.05985]
[1777487579136,40.79,75036.15,0.0,-0.48756,0.00016,25.05984]
[1777487579167,40.79,75036.15,0.0,-0.48756,0.00016,25.05984]
[1777487579220,40.79,75044.39,0.0,-0.48628,0.00016,25.05995]
[1777487580770,40.79,75044.39,0.0,-0.48628,0.00016,25.05995]
[1777487580904,40.79,75044.39,0.0,-0.48628,0.00016,25.05995]
[1777487580962,40.79,75044.39,0.0,-0.48628,0.00016,25.05995]
[1777487581061,40.79,75048.9,0.0,-0.48558,0.00016,25.0599]
[1777487582061,40.79,75048.9,0.0,-0.48558,0.00016,25.0599]
[1777487582227,40.79,75055.98,0.0,-0.48448,0.00016,25.05967]
[1777487583513,40.79,75059.97,0.0,-0.48386,0.00016,25.05945]
[1777487584416,40.79,75065.08,0.0,-0.48306,0.00016,25.05909]
[1777487584647,40.79,75065.08,0.0,-0.48306,0.00016,25.05909]
[1777487585688,40.79,75069.92,0.0,-0.48231,0.00016,25.05865]
[1777487585750,40.79,75069.92,0.0,-0.48231,0.00016,25.05865]
[1777487585923,40.79,75082.33,0.0,-0.48038,0.00016,25.05712]
[1777487586857,40.79,75086.78,0.0,-0.47969,0.00016,25.05643]
[1777487588924,40.79,75086.48,0.0,-0.47974,0.00016,25.05648]
[1777487588938,40.79,75086.48,0.0,-0.47974,0.00016,25.05648]
[1777487588975,40.79,75086.48,0.0,-0.47974,0.00016,25.05648]
[1777487588999,40.79,75086.48,0.0,-0.47974,0.00016,25.05648]
[1777487590237,40.79,75091.59,0.0,-0.47894,0.00016,25.0556]
[1777487590332,40.79,75090.06,0.0,-0.47918,0.00016,25.05587]
[1777487591894,40.79,75090.06,0.0,-0.47918,0.00016,25.05587]
[1777487591946,40.79,75090.06,0.0,-0.47918,0.00016,25.05587]
[1777487592300,40.79,75090.06,0.0,-0.47918,0.00016,25.05587]
[1777487592361,40.79,75101.63,0.0,-0.47738,0.00016,25.05358]
[1777487592731,40.79,75101.63,0.0,-0.47738,0.00016,25.05358]
[1777487593433,40.79,75101.63,0.0,-0.47738,0.00016,25.05358]
[1777487592938,40.79,75115.67,0.0,-0.47521,0.00016,25.05011]
[1777487593487,40.79,75115.67,0.0,-0.47521,0.00016,25.05011]
[1777487593764,40.79,75115.0,0.0,-0.47531,0.00016,25.05029]
[1777487594714,40.79,75115.0,0.0,-0.47531,0.00016,25.05029]
[1777487595165,40.79,75115.0,0.0,-0.47531,0.00016,25.05029]
[1777487595193,40.79,75115.0,0.0,-0.47531,0.00016,25.05029]
[1777487595206,40.79,75115.0,0.0,-0.47531,0.00016,25.05029]
[1777487595216,40.79,75115.0,0.0,-0.47531,0.00016,25.05029]
[1777487595269,40.79,75112.22,0.0,-0.47574,0.00016,25.05103]
[1777487595490,40.79,75112.22,0.0,-0.47574,0.00016,25.05103]
[1777487595580,40.79,75112.22,0.0,-0.47574,0.00016,25.05103]
[1777487596264,40.79,75112.22,0.0,-0.47574,0.00016,25.05103]
[1777487596329,40.79,75112.22,0.0,-0.47574,0.00016,25.05103]
[1777487596366,40.79,75112.95,0.0,-0.47563,0.00016,25.05084]
[1777487597363,40.79,75112.95,0.0,-0.47563,0.00016,25.05084]
[1777487597387,40.79,75112.95,0.0,-0.47563,0.00016,25.05084]
[1777487597397,40.79,75113.75,0.0,-0.4755,0.00016,25.05063]
[1777487598227,40.79,75113.75,0.0,-0.4755,0.00016,25.05063]
[1777487598448,40.79,75111.45,0.0,-0.47586,0.00016,25.05123]
[1777487603457,40.8,75109.03,0.0,-0.47624,0.00016,25.05185]
[1777487605689,40.8,75113.31,0.0,-0.47557,0.00016,25.05075]
[1777487605714,40.8,75113.31,0.0,-0.47557,0.00016,25.05075]
[1777487606333,40.8,75119.91,0.0,-0.47455,0.00016,25.04892]
[1777487608223,40.8,75121.6,0.0,-0.47429,0.00016,25.04843]
[1777487608231,40.8,75121.6,0.0,-0.47429,0.00016,25.04843]
[1777487608240,40.8,75125.33,0.0,-0.47371,0.00016,25.0473]
[1777487611977,40.8,75127.61,0.0,-0.47335,0.00016,25.04318]
[1777487612053,40.8,75114.67,0.0,-0.47536,0.00016,25.04699]
[1777487614077,40.8,75114.27,0.0,-0.47542,0.00016,25.0471]
[1777487614440,40.8,75114.27,0.0,-0.47542,0.00016,25.0471]
[1777487614124,40.8,75119.53,0.0,-0.47461,0.00016,25.04564]
[1777487614918,40.8,75119.62,0.0,-0.47459,0.00016,25.04561]
[1777487616432,40.8,75119.62,0.0,-0.47459,0.00016,25.04561]
[1777487617304,40.8,75120.59,0.0,-0.47444,0.00016,25.04533]
[1777487622516,40.8,75120.92,0.0,-0.47439,0.00016,25.04524]
[1777487627408,40.81,75127.1,0.0,-0.47344,0.00016,25.04336]
[1777487627423,40.81,75127.1,0.0,-0.47344,0.00016,25.04336]
[1777487627374,40.81,75134.8,0.0,-0.47224,0.00015,25.0408]
[1777487627973,40.81,75134.8,0.0,-0.47224,0.00015,25.0408]
[1777487627983,40.81,75134.8,0.0,-0.47224,0.00015,25.0408]
[1777487628232,40.81,75136.29,0.0,-0.47201,0.00015,25.04028]
[1777487629389,40.81,75126.56,0.0,-0.47352,0.00016,25.04353]
[1777487630574,40.81,75126.56,0.0,-0.47352,0.00016,25.04353]
[1777487631418,40.81,75126.56,0.0,-0.47352,0.00016,25.04353]
[1777487631466,40.81,75113.99,0.0,-0.47547,0.00016,25.04718]
[1777487632156,40.81,75113.99,0.0,-0.47547,0.00016,25.04718]
[1777487632417,40.81,75113.99,0.0,-0.47547,0.00016,25.04718]
[1777487632484,40.81,75102.08,0.0,-0.47732,0.00016,25.05009]
[1777487633453,40.81,75088.05,0.0,-0.4795,0.00016,25.05283]
[1777487634314,40.81,75088.05,0.0,-0.4795,0.00016,25.05283]
[1777487634404,40.81,75089.2,0.0,-0.47932,0.00016,25.05263]
[1777487639064,40.81,75089.63,0.0,-0.47925,0.00016,25.05255]
[1777487639090,40.81,75089.63,0.0,-0.47925,0.00016,25.05255]
[1777487639178,40.81,75090.87,0.0,-0.47906,0.00016,25.05234]
[1777487639571,40.81,75090.87,0.0,-0.47906,0.00016,25.05234]
[1777487639601,40.81,75090.87,0.0,-0.47906,0.00016,25.05234]
[1777487640348,40.81,75090.87,0.0,-0.47906,0.00016,25.05234]
[1777487640368,40.81,75090.87,0.0,-0.47906,0.00016,25.05234]
[1777487640590,40.81,75090.1,0.0,-0.47918,0.00016,25.05247]
[1777487640627,40.81,75090.1,0.0,-0.47918,0.00016,25.05247]
[1777487640766,40.81,75090.1,0.0,-0.47918,0.00016,25.05247]
[1777487640786,40.81,75090.1,0.0,-0.47918,0.00016,25.05247]
[1777487641105,40.81,75090.1,0.0,-0.47918,0.00016,25.05247]
[1777487642701,40.81,75087.92,0.0,-0.47952,0.00016,25.05285]
[1777487643119,40.81,75090.46,0.0,-0.47912,0.00016,25.05241]
[1777487648079,40.8,75087.04,0.0,-0.47965,0.00016,25.05299]
[1777487648099,40.8,75087.04,0.0,-0.47965,0.00016,25.05299]
[1777487651175,40.8,75078.82,0.0,-0.48093,0.00016,25.05422]
[1777487652963,40.8,75077.26,0.0,-0.48117,0.00016,25.05442]
[1777487652975,40.8,75077.26,0.0,-0.48117,0.00016,25.05442]
[1777487653189,40.8,75079.52,0.0,-0.48082,0.00016,25.05412]
[1777487658247,40.8,75077.34,0.0,-0.48116,0.00016,25.05441]
[1777487664021,40.79,75073.54,0.0,-0.48175,0.00016,25.05486]
[1777487664421,40.79,75073.54,0.0,-0.48175,0.00016,25.05486]
[1777487664468,40.79,75066.05,0.0,-0.48291,0.00016,25.05561]
[1777487664957,40.79,75066.05,0.0,-0.48291,0.00016,25.05561]
[1777487665524,40.79,75046.44,0.0,-0.48596,0.00016,25.05654]
[1777487667507,40.79,75052.1,0.0,-0.48508,0.00016,25.05642]
[1777487668163,40.79,75052.1,0.0,-0.48508,0.00016,25.05642]
[1777487668497,40.79,75051.48,0.0,-0.48518,0.00016,25.05644]
[1777487669030,40.79,75051.48,0.0,-0.48518,0.00016,25.05644]
[1777487669423,40.79,75051.25,0.0,-0.48521,0.00016,25.05645]
[1777487671480,40.79,75061.21,0.0,-0.48366,0.00016,25.05257]
[1777487671894,40.79,75061.21,0.0,-0.48366,0.00016,25.05257]
[1777487672462,40.79,75060.19,0.0,-0.48382,0.00016,25.05264]
[1777487674738,40.79,75064.17,0.0,-0.4832,0.00016,25.05236]
[1777487675424,40.79,75071.68,0.0,-0.48203,0.00016,25.05167]
[1777487678532,40.79,75074.4,0.0,-0.48161,0.00016,25.05136]
[1777487681448,40.78,75067.94,0.0,-0.48262,0.00016,25.05204]
[1777487686457,40.78,75065.4,0.0,-0.48301,0.00016,25.05226]
[1777487691463,40.78,75065.34,0.0,-0.48302,0.00016,25.05226]
[1777487692494,40.78,75079.25,0.0,-0.48086,0.00016,25.05075]
[1777487694365,40.78,75079.34,0.0,-0.48084,0.00016,25.05074]
[1777487694491,40.78,75081.5,0.0,-0.48051,0.00016,25.05043]
[1777487694613,40.78,75081.5,0.0,-0.48051,0.00016,25.05043]
[1777487694711,40.78,75081.5,0.0,-0.48051,0.00016,25.05043]
[1777487694872,40.78,75081.5,0.0,-0.48051,0.00016,25.05043]
[1777487695022,40.78,75081.5,0.0,-0.48051,0.00016,25.05043]
[1777487695159,40.78,75081.5,0.0,-0.48051,0.00016,25.05043]
[1777487695490,40.78,75089.3,0.0,-0.47929,0.00016,25.04919]
[1777487696498,40.78,75095.53,0.0,-0.47833,0.00016,25.04804]
[1777487696931,40.78,75095.53,0.0,-0.47833,0.00016,25.04804]
[1777487697031,40.78,75095.53,0.0,-0.47833,0.00016,25.04804]
[1777487697504,40.78,75094.25,0.0,-0.47853,0.00016,25.04829]
[1777487700017,40.78,75093.19,0.0,-0.47869,0.00016,25.04849]
[1777487700058,40.78,75093.19,0.0,-0.47869,0.00016,25.04849]
[1777487701491,40.78,75093.65,0.0,-0.47862,0.00016,25.0484]
[1777487701564,40.77,75088.9,0.0,-0.47936,0.00016,25.04926]
[1777487703550,40.77,75078.26,0.0,-0.48101,0.00016,25.05088]
[1777487704460,40.77,75078.26,0.0,-0.48101,0.00016,25.05088]
[1777487704564,40.77,75079.58,0.0,-0.4808,0.00016,25.0507]
[1777487705246,40.77,75079.58,0.0,-0.4808,0.00016,25.0507]
[1777487705563,40.77,75118.1,0.0,-0.47482,0.00016,25.04261]
[1777487705844,40.77,75118.1,0.0,-0.47482,0.00016,25.04261]
[1777487706599,40.77,75118.1,0.0,-0.47482,0.00016,25.04261]
[1777487706609,40.77,75167.58,0.0,-0.46715,0.00015,25.02394]
[1777487706904,40.77,75167.58,0.0,-0.46715,0.00015,25.02394]
[1777487707155,40.77,75167.58,0.0,-0.46715,0.00015,25.02394]
[1777487707398,40.77,75167.58,0.0,-0.46715,0.00015,25.02394]
[1777487707439,40.77,75167.58,0.0,-0.46715,0.00015,25.02394]
[1777487707600,40.77,75194.15,0.0,-0.46303,0.00015,25.01009]
[1777487707724,40.77,75194.15,0.0,-0.46303,0.00015,25.01009]
[1777487708047,40.77,75194.15,0.0,-0.46303,0.00015,25.01009]
[1777487708329,40.77,75194.15,0.0,-0.46303,0.00015,25.01009]
[1777487708595,40.77,75194.15,0.0,-0.46303,0.00015,25.01009]
[1777487709389,40.77,75194.15,0.0,-0.46303,0.00015,25.01009]
[1777487709529,40.77,75194.15,0.0,-0.46303,0.00015,25.01009]
[1777487709599,40.77,75194.07,0.0,-0.46305,0.00015,25.01014]
[1777487710079,40.77,75194.07,0.0,-0.46305,0.00015,25.01014]
[1777487710214,40.77,75194.07,0.0,-0.46305,0.00015,25.01014]
[1777487710605,40.77,75180.89,0.0,-0.46509,0.00015,25.01734]
[1777487711458,40.77,75180.89,0.0,-0.46509,0.00015,25.01734]
[1777487711515,40.77,75180.89,0.0,-0.46509,0.00015,25.01734]
[1777487711560,40.77,75180.89,0.0,-0.46509,0.00015,25.01734]
[1777487711611,40.77,75180.89,0.0,-0.46509,0.00015,25.01734]
[1777487711613,40.78,75172.58,0.0,-0.46637,0.00015,25.02154]
[1777487711957,40.78,75172.58,0.0,-0.46637,0.00015,25.02154]
[1777487711974,40.78,75172.58,0.0,-0.46637,0.00015,25.02154]
[1777487712006,40.78,75172.58,0.0,-0.46637,0.00015,25.02154]
[1777487712086,40.78,75172.58,0.0,-0.46637,0.00015,25.02154]
[1777487712110,40.78,75172.58,0.0,-0.46637,0.00015,25.02154]
[1777487712160,40.78,75172.58,0.0,-0.46637,0.00015,25.02154]
[1777487712622,40.77,75168.96,0.0,-0.46693,0.00015,25.02329]
[1777487713532,40.77,75168.96,0.0,-0.46693,0.00015,25.02329]
[1777487713539,40.77,75168.96,0.0,-0.46693,0.00015,25.02329]
[1777487713629,40.77,75163.43,0.0,-0.46779,0.00015,25.02587]
[1777487715993,40.77,75165.91,0.0,-0.46741,0.00015,25.02472]
[1777487716012,40.77,75165.91,0.0,-0.46741,0.00015,25.02472]
[1777487716588,40.77,75165.91,0.0,-0.46741,0.00015,25.02472]
[1777487716650,40.77,75167.94,0.0,-0.46709,0.00015,25.02377]
[1777487717709,40.77,75166.88,0.0,-0.46725,0.00015,25.02427]
[1777487717735,40.77,75168.09,0.0,-0.46707,0.00015,25.0237]
[1777487720415,40.77,75160.93,0.0,-0.46818,0.00015,25.02699]
[1777487721682,40.77,75153.69,0.0,-0.4693,0.00016,25.03011]
[1777487722974,40.77,75153.69,0.0,-0.4693,0.00016,25.03011]
[1777487723005,40.77,75153.69,0.0,-0.4693,0.00016,25.03011]
[1777487723644,40.77,75152.58,0.0,-0.46947,0.00016,25.03058]
[1777487724323,40.77,75152.58,0.0,-0.46947,0.00016,25.03058]
[1777487724363,40.77,75152.58,0.0,-0.46947,0.00016,25.03058]
[1777487724460,40.77,75152.58,0.0,-0.46947,0.00016,25.03058]
[1777487724532,40.77,75152.58,0.0,-0.46947,0.00016,25.03058]
[1777487724573,40.77,75152.58,0.0,-0.46947,0.00016,25.03058]
[1777487724583,40.77,75152.58,0.0,-0.46947,0.00016,25.03058]
[1777487724653,40.77,75152.58,0.0,-0.46947,0.00016,25.03058]
[1777487724639,40.77,75172.95,0.0,-0.46631,0.00015,25.02135]
[1777487724685,40.77,75172.95,0.0,-0.46631,0.00015,25.02135]
[1777487724741,40.77,75172.95,0.0,-0.46631,0.00015,25.02135]
[1777487724776,40.77,75172.95,0.0,-0.46631,0.00015,25.02135]
[1777487724852,40.77,75172.95,0.0,-0.46631,0.00015,25.02135]
[1777487724937,40.77,75172.95,0.0,-0.46631,0.00015,25.02135]
[1777487724948,40.77,75172.95,0.0,-0.46631,0.00015,25.02135]
[1777487724954,40.77,75172.95,0.0,-0.46631,0.00015,25.02135]
[1777487725055,40.77,75179.19,0.0,-0.46535,0.00015,25.01821]
[1777487725677,40.77,75179.19,0.0,-0.46535,0.00015,25.01821]
[1777487726472,40.77,75179.19,0.0,-0.46535,0.00015,25.01821]
[1777487726568,40.77,75179.46,0.0,-0.4653,0.00015,25.01807]
[1777487732084,40.77,75184.39,0.0,-0.46454,0.00015,25.01548]
[1777487732421,40.77,75184.39,0.0,-0.46454,0.00015,25.01548]
[1777487732460,40.77,75184.39,0.0,-0.46454,0.00015,25.01548]
[1777487732483,40.77,75184.39,0.0,-0.46454,0.00015,25.01548]
[1777487732509,40.77,75184.39,0.0,-0.46454,0.00015,25.01548]
[1777487732620,40.77,75184.39,0.0,-0.46454,0.00015,25.01548]
[1777487732637,40.77,75184.39,0.0,-0.46454,0.00015,25.01548]
[1777487732666,40.77,75187.48,0.0,-0.46406,0.00015,25.0104]
[1777487732730,40.77,75187.48,0.0,-0.46406,0.00015,25.0104]
[1777487732773,40.77,75187.48,0.0,-0.46406,0.00015,25.0104]
[1777487732874,40.77,75209.71,0.0,-0.46062,0.00015,24.99732]
[1777487734490,40.77,75209.71,0.0,-0.46062,0.00015,24.99732]
[1777487734556,40.77,75225.12,0.0,-0.45824,0.00015,24.98715]
[1777487735689,40.77,75225.12,0.0,-0.45824,0.00015,24.98715]
[1777487735738,40.77,75225.12,0.0,-0.45824,0.00015,24.98715]
[1777487736626,40.77,75230.76,0.0,-0.45737,0.00015,24.9832]
[1777487737891,40.77,75235.3,0.0,-0.45666,0.00015,24.97994]
[1777487738027,40.77,75235.3,0.0,-0.45666,0.00015,24.97994]
[1777487738028,40.77,75235.05,0.0,-0.4567,0.00015,24.98012]
[1777487738703,40.77,75235.05,0.0,-0.4567,0.00015,24.98012]
[1777487738734,40.77,75235.05,0.0,-0.4567,0.00015,24.98012]
[1777487738876,40.77,75235.05,0.0,-0.4567,0.00015,24.98012]
[1777487738921,40.77,75235.05,0.0,-0.4567,0.00015,24.98012]
[1777487738942,40.77,75235.05,0.0,-0.4567,0.00015,24.98012]
[1777487739031,40.77,75241.89,0.0,-0.45565,0.00015,24.97506]
[1777487739722,40.77,75241.89,0.0,-0.45565,0.00015,24.97506]
[1777487739738,40.77,75241.89,0.0,-0.45565,0.00015,24.97506]
[1777487739833,40.77,75249.34,0.0,-0.45449,0.00015,24.96936]
[1777487741848,40.77,75249.34,0.0,-0.45449,0.00015,24.96935]
[1777487742926,40.77,75249.34,0.0,-0.45449,0.00015,24.96935]
[1777487743630,40.76,75252.09,0.0,-0.45407,0.00015,24.96719]
[1777487744739,40.76,75257.46,0.0,-0.45324,0.00015,24.9629]
[1777487744845,40.76,75257.46,0.0,-0.45324,0.00015,24.9629]
[1777487748293,40.76,75250.89,0.0,-0.45425,0.00015,24.96813]
[1777487749246,40.76,75250.89,0.0,-0.45425,0.00015,24.96813]
[1777487749666,40.76,75254.0,0.0,-0.45377,0.00015,24.96567]
[1777487751945,40.76,75255.59,0.0,-0.45353,0.00015,24.9644]
[1777487752067,40.76,75255.59,0.0,-0.45353,0.00015,24.9644]
[1777487752356,40.76,75255.59,0.0,-0.45353,0.00015,24.9644]
[1777487752387,40.76,75253.74,0.0,-0.45381,0.00015,24.96588]
[1777487752949,40.76,75253.74,0.0,-0.45381,0.00015,24.96588]
[1777487753231,40.76,75253.74,0.0,-0.45381,0.00015,24.96588]
[1777487753405,40.76,75253.74,0.0,-0.45381,0.00015,24.96588]
[1777487753425,40.76,75219.71,0.0,-0.45907,0.00015,24.9908]
[1777487754661,40.76,75219.71,0.0,-0.45907,0.00015,24.9908]
[1777487754664,40.76,75208.92,0.0,-0.46074,0.00015,24.99779]
[1777487756165,40.76,75209.59,0.0,-0.46063,0.00015,24.99737]
[1777487756211,40.76,75209.59,0.0,-0.46063,0.00015,24.99737]
[1777487756688,40.76,75207.78,0.0,-0.46091,0.00015,24.99849]
[1777487757380,40.76,75207.78,0.0,-0.46091,0.00015,24.99849]
[1777487757383,40.76,75207.78,0.0,-0.46091,0.00015,24.99849]
[1777487757600,40.76,75207.24,0.0,-0.461,0.00015,24.99882]
[1777487758175,40.76,75207.24,0.0,-0.461,0.00015,24.99882]
[1777487758659,40.76,75195.43,0.0,-0.46282,0.00015,25.0059]
[1777487759679,40.76,75192.9,0.0,-0.46322,0.00015,25.00735]
[1777487762679,40.76,75202.73,0.0,-0.4617,0.00015,25.0016]
[1777487764639,40.76,75212.74,0.0,-0.46015,0.00015,24.99536]
[1777487765683,40.76,75221.11,0.0,-0.45885,0.00015,24.98985]
[1777487767622,40.76,75221.29,0.0,-0.45882,0.00015,24.98973]
[1777487767649,40.76,75221.29,0.0,-0.45882,0.00015,24.98973]
[1777487767681,40.76,75221.29,0.0,-0.45882,0.00015,24.98973]
[1777487767630,40.76,75220.48,0.0,-0.45895,0.00015,24.99027]
[1777487767760,40.76,75220.48,0.0,-0.45895,0.00015,24.99027]
[1777487767851,40.76,75220.48,0.0,-0.45895,0.00015,24.99027]
[1777487768393,40.76,75223.25,0.0,-0.45852,0.00015,24.9884]
[1777487768763,40.76,75223.25,0.0,-0.45852,0.00015,24.9884]
[1777487769018,40.76,75223.25,0.0,-0.45852,0.00015,24.9884]
[1777487770853,40.76,75224.98,0.0,-0.45825,0.00015,24.98721]
[1777487771708,40.76,75225.51,0.0,-0.45817,0.00015,24.98684]
[1777487772253,40.76,75225.51,0.0,-0.45817,0.00015,24.98684]
[1777487772298,40.76,75225.64,0.0,-0.45815,0.00015,24.98675]
[1777487773778,40.76,75222.32,0.0,-0.45866,0.00015,24.98902]
[1777487774074,40.76,75222.32,0.0,-0.45866,0.00015,24.98902]
[1777487774095,40.76,75222.32,0.0,-0.45866,0.00015,24.98902]
[1777487774261,40.76,75222.32,0.0,-0.45866,0.00015,24.98902]
[1777487774315,40.76,75222.32,0.0,-0.45866,0.00015,24.98902]
[1777487774417,40.76,75222.32,0.0,-0.45866,0.00015,24.98902]
[1777487774519,40.76,75247.16,0.0,-0.45483,0.00015,24.97101]
[1777487775004,40.76,75247.16,0.0,-0.45483,0.00015,24.97101]
[1777487775006,40.76,75247.16,0.0,-0.45483,0.00015,24.97101]
[1777487775264,40.76,75247.16,0.0,-0.45483,0.00015,24.97101]
[1777487775479,40.76,75247.16,0.0,-0.45483,0.00015,24.97101]
[1777487775579,40.76,75247.16,0.0,-0.45483,0.00015,24.97101]
[1777487775609,40.76,75264.17,0.0,-0.4522,0.00015,24.95733]
[1777487775825,40.76,75264.17,0.0,-0.4522,0.00015,24.95733]
[1777487775994,40.76,75264.17,0.0,-0.4522,0.00015,24.95733]
[1777487776124,40.76,75264.17,0.0,-0.4522,0.00015,24.95733]
[1777487776141,40.76,75264.17,0.0,-0.4522,0.00015,24.95733]
[1777487776190,40.76,75264.17,0.0,-0.4522,0.00015,24.95733]
[1777487776409,40.76,75264.17,0.0,-0.4522,0.00015,24.95733]
[1777487776634,40.76,75264.17,0.0,-0.4522,0.00015,24.95733]
[1777487776694,40.76,75271.5,0.0,-0.45107,0.00015,24.95111]
[1777487779959,40.76,75268.35,0.0,-0.45155,0.00015,24.95379]
[1777487779971,40.76,75268.35,0.0,-0.45155,0.00015,24.95379]
[1777487779991,40.76,75268.35,0.0,-0.45155,0.00015,24.95379]
[1777487780337,40.76,75268.35,0.0,-0.45155,0.00015,24.95379]
[1777487780377,40.76,75268.35,0.0,-0.45155,0.00015,24.95379]
[1777487780431,40.76,75268.35,0.0,-0.45155,0.00015,24.95379]
[1777487780709,40.75,75271.45,0.0,-0.45107,0.00015,24.95108]
[1777487780796,40.75,75271.45,0.0,-0.45107,0.00015,24.95108]
[1777487780815,40.75,75271.45,0.0,-0.45107,0.00015,24.95108]
[1777487781142,40.75,75271.45,0.0,-0.45107,0.00015,24.95108]
[1777487781171,40.75,75271.45,0.0,-0.45107,0.00015,24.95108]
[1777487781600,40.75,75271.45,0.0,-0.45107,0.00015,24.95108]
[1777487781695,40.75,75271.45,0.0,-0.45107,0.00015,24.95108]
[1777487781618,40.75,75274.82,0.0,-0.45055,0.00015,24.94813]
[1777487781748,40.75,75274.82,0.0,-0.45055,0.00015,24.94813]
[1777487781783,40.75,75274.82,0.0,-0.45055,0.00015,24.94813]
[1777487781833,40.75,75274.82,0.0,-0.45055,0.00015,24.94813]
[1777487782680,40.75,75274.82,0.0,-0.45055,0.00015,24.94813]
[1777487782315,40.73,75268.74,0.0,-0.45147,0.00015,24.95331]
[1777487782829,40.73,75268.74,0.0,-0.45147,0.00015,24.95331]
[1777487783077,40.73,75268.74,0.0,-0.45147,0.00015,24.95331]
[1777487783120,40.73,75268.74,0.0,-0.45147,0.00015,24.95331]
[1777487783334,40.73,75268.74,0.0,-0.45147,0.00015,24.95331]
[1777487783360,40.73,75268.74,0.0,-0.45147,0.00015,24.95331]
[1777487783520,40.73,75260.12,0.0,-0.4528,0.00015,24.96052]
[1777487784133,40.73,75260.12,0.0,-0.4528,0.00015,24.96052]
[1777487784202,40.73,75261.25,0.0,-0.45263,0.00015,24.95959]
[1777487788546,40.73,75254.28,0.0,-0.45371,0.00015,24.96526]
[1777487790435,40.73,75253.88,0.0,-0.45377,0.00015,24.96558]
[1777487790545,40.73,75253.88,0.0,-0.45377,0.00015,24.96558]
[1777487790648,40.73,75248.45,0.0,-0.45461,0.00015,24.96986]
[1777487792507,40.73,75248.06,0.0,-0.45466,0.00015,24.96674]
[1777487792544,40.73,75228.86,0.0,-0.45763,0.00015,24.98096]
[1777487794375,40.73,75229.36,0.0,-0.45755,0.00015,24.9806]
[1777487794678,40.73,75229.81,0.0,-0.45748,0.00015,24.98028]
[1777487796644,40.73,75242.34,0.0,-0.45554,0.00015,24.9711]
[1777487797711,40.73,75242.61,0.0,-0.4555,0.00015,24.9709]
[1777487800441,40.73,75239.95,0.0,-0.45591,0.00015,24.97289]
[1777487800606,40.73,75239.95,0.0,-0.45591,0.00015,24.97289]
[1777487800680,40.73,75239.95,0.0,-0.45591,0.00015,24.97289]
[1777487800731,40.73,75243.69,0.0,-0.45533,0.00015,24.97007]
[1777487800812,40.73,75243.69,0.0,-0.45533,0.00015,24.97007]
[1777487800875,40.73,75243.69,0.0,-0.45533,0.00015,24.97007]
[1777487801117,40.73,75243.69,0.0,-0.45533,0.00015,24.97007]
[1777487801702,40.73,75280.95,0.0,-0.44958,0.00015,24.93913]
[1777487801965,40.73,75280.95,0.0,-0.44958,0.00015,24.93913]
[1777487802597,40.73,75280.95,0.0,-0.44958,0.00015,24.93913]
[1777487802681,40.73,75305.07,0.0,-0.44586,0.00015,24.91634]
[1777487803019,40.73,75305.07,0.0,-0.44586,0.00015,24.91634]
[1777487803058,40.73,75305.07,0.0,-0.44586,0.00015,24.91634]
[1777487803244,40.73,75305.07,0.0,-0.44586,0.00015,24.91634]
[1777487803315,40.73,75305.07,0.0,-0.44586,0.00015,24.91634]
[1777487803618,40.73,75305.07,0.0,-0.44586,0.00015,24.91634]
[1777487803647,40.73,75293.85,0.0,-0.44759,0.00015,24.92721]
[1777487804585,40.73,75293.85,0.0,-0.44759,0.00015,24.92721]
[1777487804612,40.73,75293.85,0.0,-0.44759,0.00015,24.92721]
[1777487804669,40.72,75288.89,0.0,-0.44835,0.00015,24.93181]
[1777487805028,40.72,75288.89,0.0,-0.44835,0.00015,24.93181]
[1777487805038,40.72,75288.89,0.0,-0.44835,0.00015,24.93181]
[1777487805042,40.72,75288.89,0.0,-0.44835,0.00015,24.93181]
[1777487805337,40.71,75288.89,0.0,-0.44834,0.00015,24.93174]
[1777487806148,40.71,75288.89,0.0,-0.44834,0.00015,24.93174]
[1777487806351,40.7,75296.16,0.0,-0.44722,0.00015,24.92483]
[1777487808683,40.7,75292.1,0.0,-0.44784,0.00015,24.92865]
[1777487808768,40.69,75280.75,0.0,-0.44958,0.00015,24.93906]
[1777487808863,40.69,75280.75,0.0,-0.44958,0.00015,24.93906]
[1777487809009,40.69,75280.75,0.0,-0.44958,0.00015,24.93906]
[1777487809092,40.69,75280.75,0.0,-0.44958,0.00015,24.93906]
[1777487809161,40.69,75280.75,0.0,-0.44958,0.00015,24.93906]
[1777487809214,40.69,75280.75,0.0,-0.44958,0.00015,24.93906]
[1777487809234,40.69,75280.75,0.0,-0.44958,0.00015,24.93906]
[1777487809533,40.69,75280.75,0.0,-0.44958,0.00015,24.93906]
[1777487809659,40.68,75263.31,0.0,-0.45226,0.00015,24.95414]
[1777487810069,40.68,75263.31,0.0,-0.45226,0.00015,24.95414]
[1777487810761,40.68,75263.31,0.0,-0.45226,0.00015,24.95414]
[1777487810734,40.68,75255.89,0.0,-0.45341,0.00015,24.96025]
[1777487810793,40.68,75255.89,0.0,-0.45341,0.00015,24.96025]
[1777487811186,40.68,75255.89,0.0,-0.45341,0.00015,24.96025]
[1777487811778,40.68,75260.17,0.0,-0.45275,0.00015,24.95675]
[1777487814624,40.68,75258.93,0.0,-0.45294,0.00015,24.95776]
[1777487814695,40.68,75248.97,0.0,-0.45448,0.00015,24.96573]
[1777487815375,40.68,75248.97,0.0,-0.45448,0.00015,24.96573]
[1777487815652,40.68,75248.97,0.0,-0.45448,0.00015,24.96573]
[1777487815672,40.68,75248.97,0.0,-0.45448,0.00015,24.96573]
[1777487815793,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487815889,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487816018,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487816070,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487816295,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487816357,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487816479,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487816637,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487816762,40.68,75238.91,0.0,-0.45604,0.00015,24.97342]
[1777487816646,40.68,75256.56,0.0,-0.45331,0.00015,24.95969]
[1777487816796,40.68,75256.56,0.0,-0.45331,0.00015,24.95969]
[1777487816829,40.68,75256.56,0.0,-0.45331,0.00015,24.95969]
[1777487817573,40.68,75256.56,0.0,-0.45331,0.00015,24.95969]
[1777487817750,40.68,75256.56,0.0,-0.45331,0.00015,24.95969]
[1777487817754,40.68,75256.56,0.0,-0.45331,0.00015,24.95969]
[1777487817643,40.68,75263.88,0.0,-0.45217,0.00015,24.95364]
[1777487817832,40.68,75263.88,0.0,-0.45217,0.00015,24.95364]
[1777487818001,40.68,75263.88,0.0,-0.45217,0.00015,24.95364]
[1777487818093,40.68,75263.88,0.0,-0.45217,0.00015,24.95364]
[1777487818196,40.68,75263.88,0.0,-0.45217,0.00015,24.95364]
[1777487818407,40.68,75263.88,0.0,-0.45217,0.00015,24.95364]
[1777487818648,40.68,75263.88,0.0,-0.45217,0.00015,24.95364]
[1777487818749,40.68,75280.71,0.0,-0.44957,0.00015,24.93899]
[1777487819893,40.68,75280.71,0.0,-0.44957,0.00015,24.93899]
[1777487820676,40.68,75279.47,0.0,-0.44976,0.00015,24.9401]
[1777487822478,40.68,75286.14,0.0,-0.44873,0.00015,24.93403]
[1777487825500,40.67,75294.09,0.0,-0.4475,0.00015,24.92656]
[1777487826216,40.67,75294.09,0.0,-0.4475,0.00015,24.92656]
[1777487826704,40.67,75293.35,0.0,-0.44762,0.00015,24.92726]
[1777487828765,40.67,75285.9,0.0,-0.44877,0.00015,24.93422]
[1777487830991,40.67,75284.79,0.0,-0.44893,0.00015,24.93521]
[1777487831207,40.67,75284.79,0.0,-0.44893,0.00015,24.93521]
[1777487831268,40.67,75284.79,0.0,-0.44893,0.00015,24.93521]
[1777487831305,40.67,75284.79,0.0,-0.44893,0.00015,24.93521]
[1777487831757,40.67,75284.79,0.0,-0.44893,0.00015,24.93521]
[1777487831563,40.67,75284.79,0.0,-0.44893,0.00015,24.9352]
[1777487832548,40.66,75288.98,0.0,-0.44829,0.00015,24.93131]
[1777487833588,40.66,75288.98,0.0,-0.44829,0.00015,24.93131]
[1777487833635,40.66,75288.98,0.0,-0.44829,0.00015,24.93131]
[1777487833710,40.66,75297.32,0.0,-0.447,0.00015,24.92339]
[1777487834997,40.66,75297.32,0.0,-0.447,0.00015,24.92338]
[1777487835043,40.66,75297.32,0.0,-0.447,0.00015,24.92338]
[1777487835263,40.66,75297.32,0.0,-0.447,0.00015,24.92338]
[1777487835390,40.66,75297.32,0.0,-0.447,0.00015,24.92338]
[1777487835498,40.66,75297.32,0.0,-0.447,0.00015,24.92338]
[1777487835589,40.66,75251.17,0.0,-0.45413,0.00015,24.9639]
[1777487835886,40.66,75251.17,0.0,-0.45413,0.00015,24.9639]
[1777487836324,40.66,75251.17,0.0,-0.45413,0.00015,24.9639]
[1777487836417,40.66,75251.17,0.0,-0.45413,0.00015,24.9639]
[1777487836440,40.66,75251.17,0.0,-0.45413,0.00015,24.9639]
[1777487836631,40.66,75251.17,0.0,-0.45413,0.00015,24.9639]
[1777487836755,40.66,75251.17,0.0,-0.45413,0.00015,24.9639]
[1777487836756,40.66,75215.99,0.0,-0.45957,0.00016,24.98941]
[1777487836982,40.66,75215.99,0.0,-0.45957,0.00016,24.98941]
[1777487837067,40.66,75215.99,0.0,-0.45957,0.00016,24.98941]
[1777487837249,40.66,75215.99,0.0,-0.45957,0.00016,24.98941]
[1777487837419,40.66,75215.99,0.0,-0.45957,0.00016,24.98941]
[1777487837512,40.66,75215.99,0.0,-0.45957,0.00016,24.98941]
[1777487837571,40.66,75215.99,0.0,-0.45957,0.00016,24.98941]
[1777487837672,40.66,75217.07,0.0,-0.45941,0.00016,24.9887]
[1777487838051,40.66,75217.07,0.0,-0.45941,0.00016,24.9887]
[1777487838086,40.66,75217.07,0.0,-0.45941,0.00016,24.9887]
[1777487838117,40.66,75217.07,0.0,-0.45941,0.00016,24.9887]
[1777487838165,40.66,75217.07,0.0,-0.45941,0.00016,24.9887]
[1777487838180,40.66,75217.07,0.0,-0.45941,0.00016,24.9887]
[1777487838461,40.66,75217.07,0.0,-0.45941,0.00016,24.9887]
[1777487838581,40.66,75217.07,0.0,-0.45941,0.00016,24.9887]
[1777487838648,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487839001,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487839050,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487839110,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487839181,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840096,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840118,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840220,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840238,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840419,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840453,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840479,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840564,40.66,75215.48,0.0,-0.45965,0.00016,24.98975]
[1777487840628,40.66,75220.91,0.0,-0.45881,0.00015,24.98613]
[1777487841167,40.66,75220.91,0.0,-0.45881,0.00015,24.98613]
[1777487841183,40.66,75220.91,0.0,-0.45881,0.00015,24.98613]
[1777487841193,40.66,75220.91,0.0,-0.45881,0.00015,24.98613]
[1777487841266,40.66,75220.91,0.0,-0.45881,0.00015,24.98613]
[1777487841613,40.66,75220.91,0.0,-0.45881,0.00015,24.98613]
[1777487841842,40.66,75220.91,0.0,-0.45881,0.00015,24.98613]
[1777487842778,40.66,75229.49,0.0,-0.45748,0.00015,24.98018]
[1777487843649,40.66,75229.49,0.0,-0.45748,0.00015,24.98018]
[1777487843666,40.66,75229.49,0.0,-0.45748,0.00015,24.98018]
[1777487843791,40.66,75229.49,0.0,-0.45748,0.00015,24.98018]
[1777487843817,40.66,75229.49,0.0,-0.45748,0.00015,24.98018]
[1777487844634,40.66,75229.43,0.0,-0.45749,0.00015,24.98021]
[1777487847215,40.66,75233.75,0.0,-0.45682,0.00015,24.97711]
[1777487847656,40.66,75233.75,0.0,-0.45682,0.00015,24.97711]
[1777487848338,40.66,75233.75,0.0,-0.45682,0.00015,24.97711]
[1777487848754,40.66,75250.01,0.0,-0.4543,0.00015,24.9648]
[1777487849219,40.66,75250.01,0.0,-0.4543,0.00015,24.9648]
[1777487849810,40.66,75253.2,0.0,-0.45381,0.00015,24.96227]
[1777487851794,40.66,75256.23,0.0,-0.45334,0.00015,24.95641]
[1777487852102,40.66,75256.23,0.0,-0.45334,0.00015,24.95641]
[1777487853787,40.66,75264.47,0.0,-0.45206,0.00015,24.9496]
[1777487854248,40.66,75264.47,0.0,-0.45206,0.00015,24.9496]
[1777487854662,40.66,75264.47,0.0,-0.45206,0.00015,24.9496]
[1777487854752,40.66,75264.47,0.0,-0.45206,0.00015,24.9496]
[1777487854834,40.66,75247.82,0.0,-0.45464,0.00015,24.96309]
[1777487855212,40.66,75247.82,0.0,-0.45464,0.00015,24.96309]
[1777487855442,40.66,75247.82,0.0,-0.45464,0.00015,24.96309]
[1777487855736,40.66,75247.82,0.0,-0.45464,0.00015,24.96309]
[1777487856636,40.66,75247.82,0.0,-0.45464,0.00015,24.96309]
[1777487856731,40.66,75174.9,0.0,-0.46595,0.00016,25.00985]
[1777487857739,40.66,75174.9,0.0,-0.46595,0.00016,25.00985]
[1777487857759,40.66,75174.9,0.0,-0.46595,0.00016,25.00985]
[1777487857823,40.66,75155.37,0.0,-0.46898,0.00016,25.01895]
[1777487858131,40.66,75155.37,0.0,-0.46898,0.00016,25.01895]
[1777487858302,40.66,75155.37,0.0,-0.46898,0.00016,25.01895]
[1777487858776,40.66,75155.37,0.0,-0.46898,0.00016,25.01895]
[1777487858767,40.66,75155.37,0.0,-0.46898,0.00016,25.01895]
[1777487859757,40.66,75153.71,0.0,-0.46924,0.00016,25.01965]
[1777487861039,40.66,75149.05,0.0,-0.46997,0.00016,25.02157]
[1777487861820,40.66,75149.93,0.0,-0.46983,0.00016,25.02122]
[1777487862782,40.66,75149.93,0.0,-0.46983,0.00016,25.02121]
[1777487866128,40.65,75153.7,0.0,-0.46924,0.00016,25.01965]
[1777487866142,40.65,75153.7,0.0,-0.46924,0.00016,25.01965]
[1777487866196,40.65,75143.99,0.0,-0.47075,0.00016,25.02357]
[1777487868114,40.65,75144.7,0.0,-0.47064,0.00016,25.02329]
[1777487868232,40.65,75150.46,0.0,-0.46974,0.00016,25.02099]
[1777487869189,40.65,75165.97,0.0,-0.46733,0.00016,25.01418]
[1777487869781,40.65,75165.97,0.0,-0.46733,0.00016,25.01418]
[1777487870090,40.65,75165.97,0.0,-0.46733,0.00016,25.01418]
[1777487870198,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487870333,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487870454,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487870601,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487870700,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487870808,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487871221,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487870833,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487871266,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487871957,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487871989,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487872168,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487872196,40.65,75188.99,0.0,-0.46375,0.00016,25.00236]
[1777487872079,40.65,75197.47,0.0,-0.46244,0.00016,24.9975]
[1777487873217,40.65,75200.18,0.0,-0.46201,0.00016,24.99589]
[1777487874160,40.65,75200.18,0.0,-0.46201,0.00016,24.99589]
[1777487874176,40.65,75200.18,0.0,-0.46201,0.00016,24.99589]
[1777487874260,40.65,75200.28,0.0,-0.462,0.00016,24.99583]
[1777487874684,40.65,75200.28,0.0,-0.462,0.00016,24.99583]
[1777487874760,40.65,75200.28,0.0,-0.462,0.00016,24.99583]
[1777487874875,40.65,75200.28,0.0,-0.462,0.00016,24.99583]
[1777487875370,40.65,75200.28,0.0,-0.462,0.00016,24.99583]
[1777487875469,40.65,75200.28,0.0,-0.462,0.00016,24.99583]
[1777487876218,40.65,75206.19,0.0,-0.46108,0.00016,24.99222]
[1777487876637,40.65,75206.19,0.0,-0.46108,0.00016,24.99222]
[1777487877181,40.65,75206.45,0.0,-0.46104,0.00016,24.99206]
[1777487879618,40.65,75206.42,0.0,-0.46105,0.00016,24.99208]
[1777487879672,40.65,75206.42,0.0,-0.46105,0.00016,24.99208]
[1777487880151,40.65,75206.42,0.0,-0.46105,0.00016,24.99208]
[1777487880206,40.65,75206.42,0.0,-0.46105,0.00016,24.99208]
[1777487880199,40.65,75209.38,0.0,-0.46059,0.00016,24.99022]
[1777487880321,40.65,75209.38,0.0,-0.46059,0.00016,24.99022]
[1777487880360,40.65,75209.38,0.0,-0.46059,0.00016,24.99022]
[1777487880855,40.65,75209.38,0.0,-0.46059,0.00016,24.99022]
[1777487880880,40.65,75209.38,0.0,-0.46059,0.00016,24.99022]
[1777487882068,40.65,75211.45,0.0,-0.46027,0.00016,24.98889]
[1777487882141,40.65,75216.98,0.0,-0.45941,0.00016,24.98529]
[1777487883158,40.65,75216.98,0.0,-0.45941,0.00016,24.98529]
[1777487883255,40.65,75219.43,0.0,-0.45903,0.00016,24.98365]
[1777487885568,40.65,75223.32,0.0,-0.45842,0.00016,24.981]
[1777487886230,40.65,75222.38,0.0,-0.45857,0.00016,24.98164]
[1777487890111,40.65,75211.3,0.0,-0.46029,0.00016,24.98898]
[1777487891215,40.64,75205.28,0.0,-0.46122,0.00016,24.99277]
[1777487892523,40.64,75205.28,0.0,-0.46122,0.00016,24.99277]
[1777487892991,40.65,75203.93,0.0,-0.46143,0.00016,24.99361]
[1777487895537,40.64,75199.23,0.0,-0.46216,0.00016,24.99644]
[1777487896212,40.64,75198.54,0.0,-0.46227,0.00016,24.99685]
[1777487898263,40.64,75192.87,0.0,-0.46315,0.00016,25.00014]
[1777487901182,40.64,75198.52,0.0,-0.46227,0.00016,24.99684]
[1777487904208,40.63,75205.01,0.0,-0.46125,0.00016,24.99288]
[1777487905430,40.63,75208.1,0.0,-0.46077,0.00016,24.99095]
[1777487906177,40.63,75214.73,0.0,-0.45974,0.00016,24.98668]
[1777487911199,40.63,75219.39,0.0,-0.45902,0.00016,24.98358]
[1777487911278,40.63,75219.39,0.0,-0.45902,0.00016,24.98358]
[1777487911254,40.63,75227.14,0.0,-0.45781,0.00016,24.97483]
[1777487911310,40.63,75227.14,0.0,-0.45781,0.00016,24.97483]
[1777487911361,40.63,75227.14,0.0,-0.45781,0.00016,24.97483]
[1777487911487,40.63,75227.14,0.0,-0.45781,0.00016,24.97483]
[1777487911829,40.63,75227.14,0.0,-0.45781,0.00016,24.97483]
[1777487912143,40.63,75227.14,0.0,-0.45781,0.00016,24.97484]
[1777487912628,40.63,75227.14,0.0,-0.45781,0.00016,24.97484]
[1777487912633,40.63,75227.14,0.0,-0.45781,0.00016,24.97484]
[1777487912669,40.63,75227.14,0.0,-0.45781,0.00016,24.97484]
[1777487913149,40.63,75238.79,0.0,-0.45601,0.00016,24.96639]
[1777487914160,40.63,75239.34,0.0,-0.45592,0.00016,24.96598]
[1777487914460,40.63,75239.34,0.0,-0.45592,0.00016,24.96598]
[1777487915167,40.63,75236.56,0.0,-0.45635,0.00016,24.96804]
[1777487917911,40.62,75235.07,0.0,-0.45658,0.00016,24.96913]
[1777487918211,40.62,75226.5,0.0,-0.45791,0.00016,24.97527]
[1777487919076,40.62,75226.5,0.0,-0.45791,0.00016,24.97527]
[1777487919241,40.62,75222.29,0.0,-0.45856,0.00016,24.97818]
[1777487922302,40.62,75229.22,0.0,-0.45749,0.00016,24.97335]
[1777487924237,40.62,75222.99,0.0,-0.45846,0.00016,24.9777]
[1777487929252,40.62,75224.46,0.0,-0.45823,0.00016,24.97669]
[1777487934287,40.62,75223.96,0.0,-0.4583,0.00016,24.97703]
[1777487936311,40.62,75231.78,0.0,-0.45709,0.00016,24.97152]
[1777487941279,40.62,75230.43,0.0,-0.4573,0.00016,24.97248]
[1777487941321,40.62,75231.86,0.0,-0.45708,0.00016,24.97145]
[1777487942327,40.62,75237.72,0.0,-0.45617,0.00016,24.96716]
[1777487944163,40.62,75239.0,0.0,-0.45597,0.00016,24.96621]
[1777487944209,40.62,75239.0,0.0,-0.45597,0.00016,24.96621]
[1777487944234,40.62,75239.0,0.0,-0.45597,0.00016,24.96621]
[1777487944265,40.62,75239.0,0.0,-0.45597,0.00016,24.96621]
[1777487944301,40.62,75239.0,0.0,-0.45597,0.00016,24.96621]
[1777487944264,40.62,75243.59,0.0,-0.45526,0.00015,24.96273]
[1777487944953,40.62,75255.36,0.0,-0.45344,0.00015,24.95346]
[1777487945824,40.62,75255.36,0.0,-0.45344,0.00015,24.95346]
[1777487945858,40.62,75255.36,0.0,-0.45344,0.00015,24.95346]
[1777487946193,40.62,75255.36,0.0,-0.45344,0.00015,24.95346]
[1777487946236,40.62,75258.12,0.0,-0.45301,0.00015,24.95122]
[1777487946481,40.62,75261.52,0.0,-0.45248,0.00015,24.94841]
[1777487948254,40.62,75261.52,0.0,-0.45248,0.00015,24.94841]
[1777487948304,40.62,75261.52,0.0,-0.45248,0.00015,24.94841]
[1777487948331,40.62,75259.43,0.0,-0.45281,0.00015,24.95014]
[1777487948545,40.62,75259.43,0.0,-0.45281,0.00015,24.95014]
[1777487948785,40.62,75260.56,0.0,-0.45263,0.00015,24.94921]
[1777487950347,40.62,75260.56,0.0,-0.45263,0.00015,24.94921]
[1777487951252,40.62,75263.04,0.0,-0.45225,0.00015,24.94714]
[1777487956254,40.62,75261.08,0.0,-0.45255,0.00015,24.94876]
[1777487960383,40.62,75262.18,0.0,-0.45238,0.00015,24.94784]
[1777487961272,40.62,75258.7,0.0,-0.45292,0.00015,24.95072]
[1777487963328,40.62,75249.99,0.0,-0.45426,0.00015,24.95773]
[1777487966227,40.62,75249.79,0.0,-0.45429,0.00015,24.95789]
[1777487966233,40.62,75249.79,0.0,-0.45429,0.00015,24.95789]
[1777487966282,40.62,75251.86,0.0,-0.45397,0.00015,24.95625]
[1777487968624,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487968692,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487968761,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487968974,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487969037,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487969122,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487969255,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487969301,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487969328,40.62,75249.6,0.0,-0.45432,0.00015,24.95804]
[1777487969283,40.62,75253.4,0.0,-0.45374,0.00015,24.95502]
[1777487970254,40.62,75253.4,0.0,-0.45374,0.00015,24.95502]
[1777487970267,40.62,75253.4,0.0,-0.45374,0.00015,24.95502]
[1777487970276,40.62,75263.64,0.0,-0.45215,0.00015,24.9466]
[1777487971018,40.62,75263.64,0.0,-0.45215,0.00015,24.9466]
[1777487971091,40.61,75270.18,0.0,-0.45113,0.00015,24.93759]
[1777487972630,40.61,75262.03,0.0,-0.45239,0.00015,24.94452]
[1777487973587,40.61,75262.03,0.0,-0.45239,0.00015,24.94452]
[1777487974097,40.61,75256.36,0.0,-0.45327,0.00015,24.9492]
[1777487975312,40.61,75246.44,0.0,-0.45481,0.00016,24.95708]
[1777487975796,40.61,75239.48,0.0,-0.45589,0.00016,24.96239]
[1777487978434,40.61,75235.69,0.0,-0.45647,0.00016,24.9652]
[1777487979311,40.61,75236.89,0.0,-0.45629,0.00016,24.96432]
[1777487980808,40.61,75242.0,0.0,-0.4555,0.00016,24.96049]
[1777487981385,40.61,75244.09,0.0,-0.45517,0.00016,24.95889]
[1777487983355,40.61,75250.66,0.0,-0.45415,0.00015,24.95378]
[1777487986379,40.62,75258.11,0.0,-0.453,0.00015,24.94779]
[1777487986655,40.62,75258.11,0.0,-0.453,0.00015,24.94779]
[1777487987401,40.62,75263.44,0.0,-0.45218,0.00015,24.94335]
[1777487989326,40.61,75266.19,0.0,-0.45175,0.00015,24.94101]
[1777487989339,40.61,75266.19,0.0,-0.45175,0.00015,24.94101]
[1777487989356,40.61,75267.42,0.0,-0.45156,0.00015,24.93995]
[1777487994375,40.61,75271.16,0.0,-0.45098,0.00015,24.93672]
[1777487999403,40.61,75269.55,0.0,-0.45122,0.00015,24.9381]
[1777488001318,40.61,75261.46,0.0,-0.45248,0.00015,24.94498]
[1777488001459,40.61,75261.46,0.0,-0.45248,0.00015,24.94498]
[1777488001522,40.61,75261.46,0.0,-0.45248,0.00015,24.94498]
[1777488001957,40.61,75242.21,0.0,-0.45546,0.00016,24.96032]
[1777488004260,40.61,75242.21,0.0,-0.45546,0.00016,24.96032]
[1777488004271,40.61,75242.21,0.0,-0.45546,0.00016,24.96032]
[1777488004418,40.61,75247.86,0.0,-0.45459,0.00016,24.95596]
[1777488009427,40.61,75245.24,0.0,-0.45499,0.00016,24.95801]
[1777488011408,40.61,75229.71,0.0,-0.4574,0.00016,24.96954]
[1777488012345,40.61,75230.08,0.0,-0.45735,0.00016,24.96928]
[1777488013829,40.61,75225.07,0.0,-0.45812,0.00016,24.97281]
[1777488014309,40.61,75225.97,0.0,-0.45798,0.00016,24.97218]
[1777488018387,40.61,75231.43,0.0,-0.45713,0.00016,24.96829]
[1777488019347,40.61,75243.78,0.0,-0.45522,0.00016,24.95912]
[1777488020404,40.61,75249.78,0.0,-0.45429,0.00015,24.95445]
[1777488025430,40.61,75250.88,0.0,-0.45412,0.00015,24.95359]
[1777488027591,40.61,75246.34,0.0,-0.45482,0.00016,24.95716]
[1777488028431,40.61,75254.96,0.0,-0.45349,0.00015,24.95033]
[1777488029396,40.61,75262.32,0.0,-0.45235,0.00015,24.94428]
[1777488030103,40.61,75262.32,0.0,-0.45235,0.00015,24.94428]
[1777488030119,40.61,75262.32,0.0,-0.45235,0.00015,24.94428]
[1777488030328,40.61,75261.87,0.0,-0.45242,0.00015,24.94465]
[1777488035328,40.61,75257.5,0.0,-0.45309,0.00015,24.94481]
[1777488037461,40.61,75250.92,0.0,-0.4541,0.00016,24.95011]
[1777488042474,40.61,75259.16,0.0,-0.45283,0.00015,24.94345]
[1777488043326,40.61,75259.16,0.0,-0.45283,0.00015,24.94345]
[1777488043432,40.61,75259.16,0.0,-0.45283,0.00015,24.94345]
[1777488043405,40.61,75262.2,0.0,-0.45236,0.00015,24.94092]
[1777488043521,40.61,75262.2,0.0,-0.45236,0.00015,24.94092]
[1777488043548,40.61,75262.2,0.0,-0.45236,0.00015,24.94092]
[1777488043819,40.61,75262.2,0.0,-0.45236,0.00015,24.94092]
[1777488043882,40.61,75262.2,0.0,-0.45236,0.00015,24.94092]
[1777488043928,40.61,75262.2,0.0,-0.45236,0.00015,24.94092]
[1777488044076,40.61,75262.2,0.0,-0.45236,0.00015,24.94093]
[1777488044481,40.61,75262.2,0.0,-0.45236,0.00015,24.94093]
[1777488045199,40.61,75274.72,0.0,-0.45042,0.00015,24.93017]
[1777488046349,40.61,75274.72,0.0,-0.45042,0.00015,24.93017]
[1777488046383,40.61,75274.72,0.0,-0.45042,0.00015,24.93017]
[1777488046380,40.61,75273.57,0.0,-0.4506,0.00015,24.93119]
[1777488047427,40.61,75271.58,0.0,-0.45091,0.00015,24.93294]
[1777488052129,40.62,75280.34,0.0,-0.44956,0.00015,24.9252]
[1777488057164,40.63,75276.97,0.0,-0.45009,0.00015,24.92828]
[1777488062199,40.63,75275.03,0.0,-0.45039,0.00015,24.93006]
[1777488067234,40.64,75275.69,0.0,-0.4503,0.00015,24.92953]
[1777488071321,40.65,75274.27,0.0,-0.45052,0.00015,24.93082]
[1777488071368,40.65,75273.97,0.0,-0.45057,0.00015,24.93109]
[1777488071952,40.65,75273.97,0.0,-0.45057,0.00015,24.93109]
[1777488072049,40.65,75273.97,0.0,-0.45057,0.00015,24.93109]
[1777488072330,40.65,75273.97,0.0,-0.45057,0.00015,24.93109]
[1777488072428,40.65,75264.01,0.0,-0.45211,0.00015,24.93967]
[1777488074432,40.65,75264.01,0.0,-0.45211,0.00015,24.93968]
[1777488074505,40.65,75258.48,0.0,-0.45297,0.00015,24.94428]
[1777488074525,40.65,75258.48,0.0,-0.45297,0.00015,24.94428]
[1777488076407,40.66,75249.58,0.0,-0.45435,0.00015,24.95144]
[1777488078312,40.66,75257.23,0.0,-0.45317,0.00015,24.94532]
[1777488081332,40.66,75263.0,0.0,-0.45228,0.00015,24.94057]
[1777488081812,40.66,75263.0,0.0,-0.45228,0.00015,24.94057]
[1777488082467,40.66,75263.0,0.0,-0.45228,0.00015,24.94058]
[1777488087481,40.66,75261.92,0.0,-0.45245,0.00015,24.9415]
[1777488089421,40.67,75271.52,0.0,-0.45096,0.00015,24.93336]
[1777488092487,40.67,75281.29,0.0,-0.44945,0.00015,24.92129]
[1777488092824,40.67,75281.29,0.0,-0.44945,0.00015,24.92129]
[1777488093438,40.67,75281.35,0.0,-0.44944,0.00015,24.92124]
[1777488093892,40.67,75281.35,0.0,-0.44944,0.00015,24.92124]
[1777488094423,40.67,75281.35,0.0,-0.44945,0.00015,24.92126]
[1777488098452,40.68,75275.42,0.0,-0.45037,0.00015,24.9266]
[1777488099460,40.68,75285.76,0.0,-0.44877,0.00015,24.91728]
[1777488100406,40.68,75285.76,0.0,-0.44877,0.00015,24.91728]
[1777488100471,40.68,75289.08,0.0,-0.44826,0.00015,24.91422]
[1777488100688,40.68,75289.08,0.0,-0.44826,0.00015,24.91422]
[1777488100834,40.68,75289.08,0.0,-0.44826,0.00015,24.91422]
[1777488105857,40.69,75287.05,0.0,-0.44858,0.00015,24.91615]
[1777488106541,40.69,75269.91,0.0,-0.45123,0.00015,24.93148]
[1777488106927,40.69,75269.91,0.0,-0.45123,0.00015,24.93148]
[1777488107516,40.69,75269.91,0.0,-0.45123,0.00015,24.93149]
[1777488108554,40.69,75268.92,0.0,-0.45138,0.00015,24.93235]
[1777488112550,40.7,75274.6,0.0,-0.45051,0.00015,24.92746]
[1777488114565,40.7,75281.77,0.0,-0.44941,0.00015,24.92108]
[1777488119439,40.71,75283.24,0.0,-0.44919,0.00015,24.9198]
[1777488119522,40.71,75283.01,0.0,-0.44922,0.00015,24.92002]
[1777488124030,40.72,75285.29,0.0,-0.44888,0.00015,24.91799]
[1777488124543,40.72,75284.56,0.0,-0.44899,0.00015,24.91867]
[1777488129560,40.73,75283.66,0.0,-0.44914,0.00015,24.91955]
[1777488132616,40.73,75277.64,0.0,-0.45007,0.00015,24.92501]
[1777488136688,40.74,75278.14,0.0,-0.45,0.00015,24.92462]
[1777488137495,40.74,75278.43,0.0,-0.44996,0.00015,24.92437]
[1777488138665,40.74,75278.9,0.0,-0.44989,0.00015,24.92396]
[1777488138816,40.74,75278.9,0.0,-0.44989,0.00015,24.92396]
[1777488139307,40.74,75278.9,0.0,-0.44989,0.00015,24.92396]
[1777488139492,40.74,75278.9,0.0,-0.44989,0.00015,24.92396]
[1777488139594,40.75,75278.39,0.0,-0.44997,0.00015,24.92443]
[1777488139614,40.75,75278.39,0.0,-0.44997,0.00015,24.92443]
[1777488139679,40.75,75278.39,0.0,-0.44997,0.00015,24.92443]
[1777488139823,40.75,75278.39,0.0,-0.44997,0.00015,24.92443]
[1777488140081,40.75,75278.39,0.0,-0.44997,0.00015,24.92443]
[1777488140139,40.75,75260.39,0.0,-0.45275,0.00015,24.93986]
[1777488141272,40.75,75256.68,0.0,-0.45332,0.00015,24.94289]
[1777488142841,40.75,75256.68,0.0,-0.45332,0.00015,24.94289]
[1777488142853,40.75,75256.68,0.0,-0.45332,0.00015,24.94289]
[1777488142942,40.75,75257.57,0.0,-0.45319,0.00015,24.94218]
[1777488145369,40.75,75257.57,0.0,-0.45319,0.00015,24.94218]
[1777488145398,40.75,75257.57,0.0,-0.45319,0.00015,24.94218]
[1777488145470,40.75,75258.27,0.0,-0.45308,0.00015,24.94162]
[1777488146537,40.75,75258.27,0.0,-0.45308,0.00015,24.94162]
[1777488146548,40.75,75258.27,0.0,-0.45308,0.00015,24.94162]
[1777488146600,40.75,75258.27,0.0,-0.45308,0.00015,24.94162]
[1777488146815,40.75,75258.27,0.0,-0.45308,0.00015,24.94162]
[1777488146866,40.75,75258.82,0.0,-0.45299,0.00015,24.94118]
[1777488148332,40.75,75258.82,0.0,-0.45299,0.00015,24.94118]
[1777488148571,40.75,75259.6,0.0,-0.45287,0.00015,24.94055]
[1777488150504,40.76,75265.94,0.0,-0.4519,0.00015,24.93529]
[1777488155508,40.76,75267.27,0.0,-0.45169,0.00015,24.93076]
[1777488160534,40.76,75270.35,0.0,-0.45122,0.00015,24.92817]
[1777488163586,40.77,75281.37,0.0,-0.44952,0.00015,24.9185]
[1777488166531,40.77,75267.65,0.0,-0.45164,0.00015,24.93053]
[1777488168604,40.78,75264.4,0.0,-0.45215,0.00015,24.93328]
[1777488173622,40.78,75269.38,0.0,-0.45138,0.00015,24.92909]
[1777488176535,40.78,75280.93,0.0,-0.44961,0.00015,24.919]
[1777488177750,40.78,75280.18,0.0,-0.44972,0.00015,24.91968]
[1777488178542,40.79,75279.0,0.0,-0.44991,0.00015,24.92075]
[1777488178935,40.79,75279.0,0.0,-0.44991,0.00015,24.92075]
[1777488179019,40.79,75279.0,0.0,-0.44991,0.00015,24.92076]
[1777488184055,40.79,75277.04,0.0,-0.45021,0.00015,24.92254]
[1777488189091,40.8,75273.13,0.0,-0.45082,0.00015,24.92601]
[1777488194126,40.81,75274.4,0.0,-0.45063,0.00015,24.92494]
[1777488196335,40.81,75265.59,0.0,-0.45199,0.00015,24.9325]
[1777488198154,40.81,75263.45,0.0,-0.45232,0.00015,24.9343]
[1777488203178,40.81,75266.56,0.0,-0.45185,0.00015,24.93172]
[1777488209233,40.82,75269.65,0.0,-0.45138,0.00015,24.92913]
[1777488214535,40.82,75273.37,0.0,-0.4508,0.00015,24.92253]
[1777488217449,40.83,75281.07,0.0,-0.44962,0.00015,24.91577]
[1777488223334,40.84,75286.16,0.0,-0.44884,0.00015,24.91122]
[1777488224342,40.84,75279.52,0.0,-0.44987,0.00015,24.91722]
[1777488225348,40.84,75273.32,0.0,-0.45082,0.00015,24.92268]
[1777488230383,40.84,75272.32,0.0,-0.45098,0.00015,24.92357]
[1777488235418,40.85,75270.14,0.0,-0.45132,0.00015,24.92548]
[1777488238439,40.85,75277.02,0.0,-0.45026,0.00015,24.91953]
[1777488243486,40.86,75284.53,0.0,-0.44911,0.00015,24.91286]
[1777488246641,40.86,75273.46,0.0,-0.45082,0.00015,24.92271]
[1777488247606,40.86,75266.33,0.0,-0.45192,0.00015,24.9288]
[1777488248666,40.86,75261.4,0.0,-0.45268,0.00015,24.9329]
[1777488248979,40.86,75261.4,0.0,-0.45268,0.00015,24.9329]
[1777488249684,40.86,75261.4,0.0,-0.45268,0.00015,24.9329]
[1777488249517,40.87,75261.4,0.0,-0.45268,0.00015,24.93291]
[1777488249916,40.87,75261.4,0.0,-0.45268,0.00015,24.93291]
[1777488249981,40.87,75261.4,0.0,-0.45268,0.00015,24.93291]
[1777488250249,40.87,75261.4,0.0,-0.45268,0.00015,24.93291]
[1777488250664,40.87,75232.6,0.0,-0.45712,0.00015,24.95501]
[1777488250780,40.87,75232.6,0.0,-0.45712,0.00015,24.95501]
[1777488250867,40.87,75232.6,0.0,-0.45712,0.00015,24.95501]
[1777488251271,40.87,75232.6,0.0,-0.45712,0.00015,24.95501]
[1777488251531,40.87,75232.6,0.0,-0.45712,0.00015,24.95501]
[1777488251540,40.87,75242.93,0.0,-0.45553,0.00015,24.94744]
[1777488253690,40.86,75241.09,0.0,-0.45581,0.00015,24.94881]
[1777488255526,40.86,75241.09,0.0,-0.45581,0.00015,24.94881]
[1777488255624,40.86,75229.97,0.0,-0.45752,0.00015,24.95687]
[1777488256645,40.86,75229.97,0.0,-0.45752,0.00015,24.95687]
[1777488256709,40.86,75224.68,0.0,-0.45834,0.00015,24.96054]
[1777488258683,40.86,75227.51,0.0,-0.4579,0.00015,24.95858]
[1777488259848,40.86,75230.51,0.0,-0.45744,0.00015,24.95648]
[1777488260619,40.86,75223.27,0.0,-0.45856,0.00015,24.96149]
[1777488261925,40.86,75221.59,0.0,-0.45882,0.00015,24.96262]
[1777488262717,40.86,75220.31,0.0,-0.45901,0.00015,24.96347]
[1777488263708,40.86,75211.01,0.0,-0.46045,0.00015,24.96952]
[1777488263920,40.86,75211.01,0.0,-0.46045,0.00015,24.96952]
[1777488263937,40.86,75211.01,0.0,-0.46045,0.00015,24.96952]
[1777488264621,40.86,75211.01,0.0,-0.46045,0.00015,24.96952]
[1777488265278,40.86,75211.01,0.0,-0.46045,0.00015,24.96952]
[1777488265628,40.86,75203.64,0.0,-0.46159,0.00015,24.97408]
[1777488265915,40.86,75203.64,0.0,-0.46159,0.00015,24.97408]
[1777488266635,40.86,75202.34,0.0,-0.46179,0.00015,24.97486]
[1777488271670,40.86,75196.66,0.0,-0.46266,0.00015,24.9748]
[1777488273684,40.86,75203.1,0.0,-0.46167,0.00015,24.971]
[1777488276707,40.87,75209.94,0.0,-0.46061,0.00015,24.9668]
[1777488281740,40.88,75212.14,0.0,-0.46028,0.00015,24.96545]
[1777488284761,40.88,75217.9,0.0,-0.45939,0.00015,24.96173]
[1777488289594,40.88,75215.99,0.0,-0.45969,0.00015,24.96298]
[1777488289689,40.88,75217.11,0.0,-0.45951,0.00015,24.96224]
[1777488293062,40.88,75209.13,0.0,-0.46074,0.00015,24.96734]
[1777488294695,40.87,75199.39,0.0,-0.46225,0.00015,24.97325]
[1777488296705,40.88,75192.72,0.0,-0.46328,0.00015,24.9771]
[1777488298311,40.88,75188.95,0.0,-0.46386,0.00015,24.9792]
[1777488298651,40.88,75188.02,0.0,-0.46401,0.00015,24.97971]
[1777488299176,40.88,75188.02,0.0,-0.46401,0.00015,24.97971]
[1777488299718,40.88,75188.46,0.0,-0.46394,0.00015,24.97948]
[1777488300297,40.88,75188.46,0.0,-0.46394,0.00015,24.97948]
[1777488300304,40.88,75188.46,0.0,-0.46394,0.00015,24.97948]
[1777488300327,40.88,75188.46,0.0,-0.46394,0.00015,24.97948]
[1777488302340,40.88,75189.7,0.0,-0.46375,0.00015,24.9788]
[1777488302773,40.88,75182.68,0.0,-0.46484,0.00015,24.98259]
[1777488303365,40.88,75182.68,0.0,-0.46484,0.00015,24.98259]
[1777488303704,40.88,75182.52,0.0,-0.46486,0.00015,24.98268]
[1777488305733,40.88,75176.74,0.0,-0.46576,0.00015,24.98565]
[1777488309684,40.89,75182.74,0.0,-0.46483,0.00015,24.98257]
[1777488314697,40.89,75180.31,0.0,-0.46521,0.00015,24.98384]
[1777488314709,40.89,75188.56,0.0,-0.46393,0.00015,24.97946]
[1777488319718,40.89,75189.41,0.0,-0.4638,0.00015,24.979]
[1777488321697,40.9,75180.83,0.0,-0.46513,0.00015,24.98359]
[1777488323703,40.9,75184.72,0.0,-0.46453,0.00015,24.98155]
[1777488324774,40.9,75190.71,0.0,-0.4636,0.00015,24.9783]
[1777488326336,40.9,75191.57,0.0,-0.46347,0.00015,24.97782]
[1777488326603,40.9,75191.57,0.0,-0.46347,0.00015,24.97782]
[1777488326746,40.9,75192.17,0.0,-0.46338,0.00015,24.97749]
[1777488327264,40.9,75192.17,0.0,-0.46338,0.00015,24.97749]
[1777488327286,40.9,75192.17,0.0,-0.46338,0.00015,24.97749]
[1777488327428,40.9,75192.17,0.0,-0.46338,0.00015,24.97749]
[1777488327468,40.9,75192.17,0.0,-0.46338,0.00015,24.97749]
[1777488327796,40.9,75203.95,0.0,-0.46156,0.00015,24.97062]
[1777488328731,40.9,75210.94,0.0,-0.46048,0.00015,24.96631]
[1777488330779,40.9,75212.73,0.0,-0.46021,0.00015,24.96518]
[1777488330794,40.9,75214.88,0.0,-0.45988,0.00015,24.9638]
[1777488330835,40.9,75214.88,0.0,-0.45988,0.00015,24.9638]
[1777488330966,40.9,75214.88,0.0,-0.45988,0.00015,24.9638]
[1777488332764,40.91,75217.63,0.0,-0.45945,0.00015,24.9586]
[1777488333706,40.91,75219.07,0.0,-0.45923,0.00015,24.95766]
[1777488334555,40.91,75219.07,0.0,-0.45923,0.00015,24.95766]
[1777488334738,40.91,75219.4,0.0,-0.45918,0.00015,24.95745]
[1777488335597,40.91,75219.4,0.0,-0.45918,0.00015,24.95745]
[1777488335619,40.91,75219.4,0.0,-0.45918,0.00015,24.95745]
[1777488335696,40.91,75227.6,0.0,-0.45791,0.00015,24.95189]
[1777488337626,40.91,75227.6,0.0,-0.45791,0.00015,24.95189]
[1777488337638,40.91,75227.6,0.0,-0.45791,0.00015,24.95189]
[1777488337776,40.91,75228.79,0.0,-0.45773,0.00015,24.95106]
[1777488342784,40.91,75232.84,0.0,-0.4571,0.00015,24.94819]
[1777488343722,40.9,75236.82,0.0,-0.45649,0.00015,24.94531]
[1777488343734,40.9,75236.82,0.0,-0.45649,0.00015,24.94531]
[1777488343741,40.9,75238.82,0.0,-0.45618,0.00015,24.94385]
[1777488345927,40.9,75242.06,0.0,-0.45568,0.00015,24.94144]
[1777488345971,40.9,75242.06,0.0,-0.45568,0.00015,24.94144]
[1777488346318,40.9,75242.06,0.0,-0.45568,0.00015,24.94144]
[1777488346418,40.9,75242.06,0.0,-0.45568,0.00015,24.94144]
[1777488346806,40.9,75264.09,0.0,-0.45229,0.00015,24.92406]
[1777488346861,40.9,75264.09,0.0,-0.45229,0.00015,24.92406]
[1777488346892,40.9,75264.09,0.0,-0.45229,0.00015,24.92406]
[1777488346969,40.9,75264.09,0.0,-0.45229,0.00015,24.92406]
[1777488346997,40.9,75264.09,0.0,-0.45229,0.00015,24.92406]
[1777488347063,40.9,75264.09,0.0,-0.45229,0.00015,24.92406]
[1777488347134,40.9,75264.09,0.0,-0.45229,0.00015,24.92406]
[1777488347232,40.9,75270.09,0.0,-0.45136,0.00015,24.91902]
[1777488349545,40.9,75270.09,0.0,-0.45136,0.00015,24.91903]
[1777488349561,40.9,75270.09,0.0,-0.45136,0.00015,24.91903]
[1777488349747,40.9,75275.89,0.0,-0.45047,0.00015,24.91403]
[1777488352969,40.91,75273.87,0.0,-0.45079,0.00015,24.9158]
[1777488353794,40.91,75273.13,0.0,-0.4509,0.00015,24.91644]
[1777488358794,40.91,75274.11,0.0,-0.45075,0.00015,24.91561]
[1777488361688,40.91,75279.54,0.0,-0.44992,0.00015,24.91087]
[1777488361700,40.91,75279.54,0.0,-0.44992,0.00015,24.91087]
[1777488361731,40.91,75282.56,0.0,-0.44946,0.00015,24.90818]
[1777488366743,40.92,75282.64,0.0,-0.44945,0.00015,24.90815]
[1777488371763,40.92,75279.8,0.0,-0.44989,0.00015,24.91072]
[1777488375741,40.93,75272.11,0.0,-0.45108,0.00015,24.91747]
[1777488380761,40.93,75268.4,0.0,-0.45165,0.00015,24.92065]
[1777488385781,40.94,75269.02,0.0,-0.45156,0.00015,24.92015]
[1777488386844,40.94,75255.46,0.0,-0.45364,0.00015,24.93129]
[1777488387185,40.94,75255.46,0.0,-0.45364,0.00015,24.93129]
[1777488387450,40.94,75255.46,0.0,-0.45364,0.00015,24.93129]
[1777488387818,40.94,75233.38,0.0,-0.45704,0.00015,24.94796]
[1777488388135,40.94,75233.38,0.0,-0.45704,0.00015,24.94796]
[1777488388441,40.94,75233.38,0.0,-0.45704,0.00015,24.94796]
[1777488388650,40.94,75233.38,0.0,-0.45704,0.00015,24.94796]
[1777488388665,40.94,75233.38,0.0,-0.45704,0.00015,24.94796]
[1777488388801,40.94,75233.38,0.0,-0.45704,0.00015,24.94796]
[1777488388806,40.94,75209.17,0.0,-0.46077,0.00015,24.96414]
[1777488388947,40.94,75209.17,0.0,-0.46077,0.00015,24.96414]
[1777488389343,40.94,75209.17,0.0,-0.46077,0.00015,24.96414]
[1777488389591,40.94,75209.17,0.0,-0.46077,0.00015,24.96414]
[1777488389641,40.94,75212.26,0.0,-0.4603,0.00015,24.96219]
[1777488390134,40.94,75212.26,0.0,-0.4603,0.00015,24.96219]
[1777488390215,40.94,75212.26,0.0,-0.4603,0.00015,24.96219]
[1777488390818,40.94,75212.4,0.0,-0.46028,0.00015,24.96211]
[1777488391852,40.94,75219.69,0.0,-0.45915,0.00015,24.95395]
[1777488393529,40.94,75223.77,0.0,-0.45852,0.00015,24.95122]
[1777488398564,40.93,75220.27,0.0,-0.45905,0.00015,24.95354]
[1777488403599,40.93,75226.75,0.0,-0.45805,0.00015,24.94913]
[1777488405328,40.92,75229.67,0.0,-0.4576,0.00015,24.9471]
[1777488405351,40.92,75229.67,0.0,-0.4576,0.00015,24.9471]
[1777488406134,40.92,75233.69,0.0,-0.45698,0.00015,24.94425]
[1777488406524,40.92,75233.69,0.0,-0.45698,0.00015,24.94425]
[1777488412033,40.92,75236.22,0.0,-0.45659,0.00015,24.94241]
[1777488412081,40.92,75236.22,0.0,-0.45659,0.00015,24.94241]
[1777488413669,40.92,75246.08,0.0,-0.45507,0.00015,24.93507]
[1777488415054,40.92,75248.56,0.0,-0.45469,0.00015,24.93317]
[1777488415074,40.92,75248.56,0.0,-0.45469,0.00015,24.93317]
[1777488415810,40.92,75246.25,0.0,-0.45504,0.00015,24.93494]
[1777488420823,40.92,75248.68,0.0,-0.45467,0.00015,24.93307]
[1777488425823,40.92,75248.0,0.0,-0.45477,0.00015,24.93359]
[1777488428154,40.92,75250.01,0.0,-0.45446,0.00015,24.93202]
[1777488428279,40.92,75250.01,0.0,-0.45446,0.00015,24.93202]
[1777488428424,40.92,75250.01,0.0,-0.45446,0.00015,24.93202]
[1777488428491,40.92,75250.01,0.0,-0.45446,0.00015,24.93202]
[1777488428606,40.92,75250.01,0.0,-0.45446,0.00015,24.93202]
[1777488428799,40.92,75250.01,0.0,-0.45446,0.00015,24.93202]
[1777488428891,40.91,75260.52,0.0,-0.45284,0.00015,24.92365]
[1777488430789,40.92,75265.09,0.0,-0.45214,0.00015,24.9199]
[1777488431338,40.92,75265.09,0.0,-0.45214,0.00015,24.9199]
[1777488431389,40.92,75265.09,0.0,-0.45214,0.00015,24.9199]
[1777488431858,40.92,75266.34,0.0,-0.45195,0.00015,24.91885]
[1777488437717,40.92,75266.45,0.0,-0.45193,0.00015,24.91878]
[1777488437905,40.92,75266.45,0.0,-0.45193,0.00015,24.91878]
[1777488438382,40.92,75267.61,0.0,-0.45176,0.00015,24.91781]
[1777488438474,40.92,75267.61,0.0,-0.45176,0.00015,24.91781]
[1777488438554,40.92,75267.61,0.0,-0.45176,0.00015,24.91781]
[1777488438793,40.92,75267.61,0.0,-0.45176,0.00015,24.91781]
[1777488438864,40.92,75272.61,0.0,-0.45099,0.00015,24.91355]
[1777488439104,40.92,75272.61,0.0,-0.45099,0.00015,24.91355]
[1777488439648,40.92,75272.61,0.0,-0.45099,0.00015,24.91355]
[1777488439661,40.92,75272.61,0.0,-0.45099,0.00015,24.91355]
[1777488439897,40.92,75315.88,0.0,-0.44434,0.00015,24.87284]
[1777488440027,40.92,75315.88,0.0,-0.44434,0.00015,24.87284]
[1777488440235,40.92,75315.88,0.0,-0.44434,0.00015,24.87284]
[1777488440763,40.92,75315.88,0.0,-0.44434,0.00015,24.87284]
[1777488440872,40.92,75315.88,0.0,-0.44434,0.00015,24.87284]
[1777488440899,40.92,75338.7,0.0,-0.44085,0.00015,24.84856]
[1777488441013,40.92,75338.7,0.0,-0.44085,0.00015,24.84856]
[1777488441217,40.92,75338.7,0.0,-0.44085,0.00015,24.84856]
[1777488441374,40.92,75338.7,0.0,-0.44085,0.00015,24.84856]
[1777488441568,40.92,75338.7,0.0,-0.44085,0.00015,24.84856]
[1777488441849,40.92,75338.7,0.0,-0.44085,0.00015,24.84856]
[1777488441881,40.92,75338.04,0.0,-0.44095,0.00015,24.84931]
[1777488442059,40.92,75338.04,0.0,-0.44095,0.00015,24.84931]
[1777488442522,40.92,75338.04,0.0,-0.44095,0.00015,24.84931]
[1777488442878,40.92,75333.57,0.0,-0.44163,0.00015,24.8542]
[1777488443071,40.92,75333.57,0.0,-0.44163,0.00015,24.8542]
[1777488443234,40.92,75333.57,0.0,-0.44163,0.00015,24.8542]
[1777488443885,40.92,75317.83,0.0,-0.44404,0.00015,24.87084]
[1777488444118,40.92,75317.83,0.0,-0.44404,0.00015,24.87084]
[1777488444893,40.92,75321.22,0.0,-0.44352,0.00015,24.86732]
[1777488444957,40.92,75321.22,0.0,-0.44352,0.00015,24.86732]
[1777488444994,40.92,75321.22,0.0,-0.44352,0.00015,24.86732]
[1777488445899,40.92,75315.37,0.0,-0.44442,0.00015,24.87334]
[1777488446164,40.92,75315.37,0.0,-0.44442,0.00015,24.87334]
[1777488446193,40.92,75315.37,0.0,-0.44442,0.00015,24.87334]
[1777488446202,40.92,75315.37,0.0,-0.44442,0.00015,24.87334]
[1777488446207,40.92,75315.37,0.0,-0.44442,0.00015,24.87334]
[1777488446785,40.92,75315.37,0.0,-0.44442,0.00015,24.87334]
[1777488446822,40.92,75315.37,0.0,-0.44442,0.00015,24.87334]
[1777488446923,40.92,75312.74,0.0,-0.44482,0.00015,24.876]
[1777488447920,40.92,75312.74,0.0,-0.44482,0.00015,24.876]
[1777488449114,40.92,75310.7,0.0,-0.44513,0.00015,24.87803]
[1777488449927,40.91,75311.35,0.0,-0.44503,0.00015,24.87737]
[1777488451942,40.91,75304.69,0.0,-0.44605,0.00015,24.88052]
[1777488454804,40.91,75296.23,0.0,-0.44735,0.00015,24.88869]
[1777488456981,40.92,75294.95,0.0,-0.44754,0.00015,24.88992]
[1777488457164,40.92,75294.95,0.0,-0.44754,0.00015,24.88992]
[1777488457330,40.92,75294.95,0.0,-0.44754,0.00015,24.88992]
[1777488457448,40.92,75294.95,0.0,-0.44754,0.00015,24.88992]
[1777488457494,40.92,75294.95,0.0,-0.44754,0.00015,24.88992]
[1777488457537,40.92,75294.95,0.0,-0.44754,0.00015,24.88992]
[1777488457736,40.92,75285.71,0.0,-0.44896,0.00015,24.89849]
[1777488458105,40.92,75285.71,0.0,-0.44896,0.00015,24.89849]
[1777488458154,40.92,75285.71,0.0,-0.44896,0.00015,24.89849]
[1777488458522,40.92,75270.57,0.0,-0.45129,0.00015,24.91184]
[1777488460657,40.92,75276.14,0.0,-0.45044,0.00015,24.90704]
[1777488461030,40.92,75276.14,0.0,-0.45044,0.00015,24.90704]
[1777488461890,40.92,75277.5,0.0,-0.45023,0.00015,24.90585]
[1777488462003,40.92,75277.5,0.0,-0.45023,0.00015,24.90585]
[1777488462940,40.92,75285.72,0.0,-0.44897,0.00015,24.8985]
[1777488463317,40.92,75285.72,0.0,-0.44897,0.00015,24.8985]
[1777488463436,40.92,75285.72,0.0,-0.44897,0.00015,24.8985]
[1777488463882,40.92,75289.5,0.0,-0.44839,0.00015,24.89505]
[1777488464933,40.92,75297.62,0.0,-0.44714,0.00015,24.88742]
[1777488465333,40.92,75297.62,0.0,-0.44714,0.00015,24.88742]
[1777488465353,40.92,75297.62,0.0,-0.44714,0.00015,24.88742]
[1777488465872,40.92,75301.63,0.0,-0.44652,0.00015,24.88355]
[1777488470878,40.91,75296.91,0.0,-0.44724,0.00015,24.88806]
[1777488475942,40.91,75291.9,0.0,-0.44801,0.00015,24.89274]
[1777488480971,40.91,75299.11,0.0,-0.4469,0.00015,24.88592]
[1777488481865,40.91,75308.45,0.0,-0.44547,0.00015,24.87679]
[1777488482812,40.91,75308.45,0.0,-0.44547,0.00015,24.87679]
[1777488482825,40.91,75308.45,0.0,-0.44547,0.00015,24.87679]
[1777488482913,40.91,75303.93,0.0,-0.44616,0.00015,24.88124]
[1777488485363,40.91,75296.49,0.0,-0.4473,0.00015,24.88841]
[1777488491219,40.91,75296.52,0.0,-0.4473,0.00015,24.88842]
[1777488494497,40.91,75294.01,0.0,-0.44769,0.00015,24.8908]
[1777488494502,40.92,75290.51,0.0,-0.44823,0.00015,24.89409]
[1777488500282,40.92,75289.9,0.0,-0.44833,0.00015,24.89471]
[1777488505316,40.93,75285.43,0.0,-0.44902,0.00015,24.89886]
[1777488510396,40.94,75284.08,0.0,-0.44923,0.00015,24.90012]
[1777488510751,40.94,75292.65,0.0,-0.44792,0.00015,24.89227]
[1777488511223,40.94,75292.65,0.0,-0.44792,0.00015,24.89227]
[1777488511359,40.94,75292.65,0.0,-0.44791,0.00015,24.88883]
[1777488512679,40.94,75292.65,0.0,-0.44791,0.00015,24.88883]
[1777488512768,40.94,75295.8,0.0,-0.44743,0.00015,24.88586]
[1777488515387,40.94,75290.01,0.0,-0.44832,0.00015,24.89126]
[1777488520389,40.93,75285.96,0.0,-0.44893,0.00015,24.89494]
[1777488520892,40.93,75269.68,0.0,-0.45144,0.00015,24.90926]
[1777488521045,40.93,75269.68,0.0,-0.45144,0.00015,24.90926]
[1777488521076,40.93,75269.68,0.0,-0.45144,0.00015,24.90926]
[1777488521655,40.93,75259.36,0.0,-0.45302,0.00015,24.91783]
[1777488522860,40.93,75259.36,0.0,-0.45302,0.00015,24.91783]
[1777488522947,40.93,75259.71,0.0,-0.45297,0.00015,24.91755]
[1777488525831,40.93,75263.03,0.0,-0.45246,0.00015,24.91484]
[1777488525932,40.93,75263.45,0.0,-0.4524,0.00015,24.91449]
[1777488531518,40.94,75265.52,0.0,-0.45208,0.00015,24.9128]
[1777488533302,40.94,75267.11,0.0,-0.45184,0.00015,24.91148]
[1777488533320,40.94,75267.11,0.0,-0.45184,0.00015,24.91148]
[1777488533992,40.94,75267.25,0.0,-0.45182,0.00015,24.91136]
[1777488537008,40.94,75276.31,0.0,-0.45043,0.00015,24.90361]
[1777488538998,40.94,75282.48,0.0,-0.44948,0.00015,24.89817]
[1777488544005,40.95,75284.96,0.0,-0.4491,0.00015,24.89597]
[1777488546942,40.95,75274.4,0.0,-0.45073,0.00015,24.90536]
[1777488551965,40.96,75277.89,0.0,-0.4502,0.00015,24.90235]
[1777488556054,40.96,75283.5,0.0,-0.44934,0.00015,24.89741]
[1777488560981,40.97,75286.77,0.0,-0.44884,0.00015,24.89448]
[1777488560992,40.97,75286.77,0.0,-0.44884,0.00015,24.89448]
[1777488561984,40.97,75286.17,0.0,-0.44893,0.00015,24.895]
[1777488565591,40.96,75284.76,0.0,-0.44915,0.00015,24.89625]
[1777488565952,40.96,75288.86,0.0,-0.44852,0.00015,24.89251]
[1777488570956,40.96,75289.71,0.0,-0.44838,0.00015,24.89169]
[1777488572084,40.95,75278.93,0.0,-0.45003,0.00015,24.89798]
[1777488572573,40.95,75278.93,0.0,-0.45003,0.00015,24.89798]
[1777488572592,40.95,75278.93,0.0,-0.45003,0.00015,24.89798]
[1777488577779,40.95,75278.91,0.0,-0.45003,0.00015,24.89799]
[1777488577974,40.95,75278.91,0.0,-0.45003,0.00015,24.89799]
[1777488578041,40.95,75276.99,0.0,-0.45033,0.00015,24.89967]
[1777488579872,40.95,75276.99,0.0,-0.45033,0.00015,24.89967]
[1777488579956,40.95,75269.82,0.0,-0.45143,0.00015,24.90585]
[1777488583979,40.95,75278.06,0.0,-0.45016,0.00015,24.89874]
[1777488588984,40.95,75274.53,0.0,-0.4507,0.00015,24.90182]
[1777488594002,40.95,75269.61,0.0,-0.45146,0.00015,24.90603]
[1777488593984,40.95,75264.09,0.0,-0.45231,0.00015,24.91066]
[1777488598992,40.95,75262.91,0.0,-0.45249,0.00015,24.91165]
[1777488604003,40.96,75266.47,0.0,-0.45195,0.00015,24.90871]
[1777488609013,40.96,75263.9,0.0,-0.45235,0.00015,24.91087]
[1777488611095,40.96,75275.9,0.0,-0.4505,0.00015,24.90069]
[1777488611131,40.96,75275.9,0.0,-0.4505,0.00015,24.90069]
[1777488611136,40.96,75275.9,0.0,-0.4505,0.00015,24.90069]
[1777488611152,40.96,75275.9,0.0,-0.4505,0.00015,24.90069]
[1777488612097,40.96,75275.9,0.0,-0.4505,0.00015,24.90068]
[1777488613449,40.96,75279.99,0.0,-0.44987,0.00015,24.89708]
[1777488613471,40.96,75279.99,0.0,-0.44987,0.00015,24.89708]
[1777488614111,40.96,75278.09,0.0,-0.45016,0.00015,24.89875]
[1777488619121,40.96,75283.51,0.0,-0.44933,0.00015,24.89391]
[1777488621353,40.95,75285.46,0.0,-0.44903,0.00015,24.89213]
[1777488621653,40.95,75285.46,0.0,-0.44903,0.00015,24.89213]
[1777488621703,40.95,75285.46,0.0,-0.44903,0.00015,24.89213]
[1777488622074,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488622134,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488622179,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488622429,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488622448,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488622578,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488622592,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488622795,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488622998,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488623024,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488623050,40.95,75290.6,0.0,-0.44824,0.00015,24.88742]
[1777488623036,40.95,75306.24,0.0,-0.44584,0.00015,24.87247]
[1777488623279,40.95,75308.58,0.0,-0.44548,0.00015,24.87015]
[1777488624368,40.95,75308.58,0.0,-0.44548,0.00015,24.87015]
[1777488624569,40.95,75308.58,0.0,-0.44548,0.00015,24.87015]
[1777488624865,40.95,75308.58,0.0,-0.44548,0.00015,24.87015]
[1777488624908,40.95,75308.58,0.0,-0.44548,0.00015,24.87015]
[1777488625002,40.95,75311.59,0.0,-0.44501,0.00015,24.86713]
[1777488625252,40.95,75311.59,0.0,-0.44501,0.00015,24.86713]
[1777488625664,40.95,75311.59,0.0,-0.44501,0.00015,24.86713]
[1777488625696,40.95,75311.59,0.0,-0.44501,0.00015,24.86713]
[1777488625757,40.95,75311.59,0.0,-0.44501,0.00015,24.86713]
[1777488625796,40.95,75311.59,0.0,-0.44501,0.00015,24.86713]
[1777488626133,40.95,75324.93,0.0,-0.44297,0.00015,24.8534]
[1777488626138,40.95,75324.93,0.0,-0.44297,0.00015,24.8534]
[1777488627129,40.95,75326.07,0.0,-0.44279,0.00015,24.85219]
[1777488627225,40.95,75326.07,0.0,-0.44279,0.00015,24.85219]
[1777488627299,40.95,75326.07,0.0,-0.44279,0.00015,24.85219]
[1777488628067,40.95,75330.93,0.0,-0.44205,0.00015,24.84701]
[1777488628333,40.95,75330.93,0.0,-0.44205,0.00015,24.84701]
[1777488632085,40.95,75323.58,0.0,-0.44317,0.00015,24.85137]
[1777488633966,40.95,75318.86,0.0,-0.44389,0.00015,24.85627]
[1777488634016,40.95,75321.08,0.0,-0.44355,0.00015,24.85397]
[1777488640143,40.94,75319.4,0.0,-0.44381,0.00015,24.85569]
[1777488641310,40.94,75325.19,0.0,-0.44292,0.00015,24.84964]
[1777488641508,40.94,75340.99,0.0,-0.4405,0.00015,24.83251]
[1777488642527,40.94,75343.71,0.0,-0.44008,0.00015,24.82948]
[1777488647638,40.95,75341.88,0.0,-0.44036,0.00015,24.83154]
[1777488649818,40.95,75351.96,0.0,-0.43882,0.00015,24.82012]
[1777488654892,40.95,75352.52,0.0,-0.43874,0.00015,24.81952]
[1777488655795,40.95,75352.52,0.0,-0.43874,0.00015,24.81952]
[1777488656073,40.95,75352.52,0.0,-0.43874,0.00015,24.81952]
[1777488656137,40.95,75351.6,0.0,-0.43888,0.00015,24.82059]
[1777488656331,40.95,75351.6,0.0,-0.43888,0.00015,24.82059]
[1777488656372,40.95,75351.6,0.0,-0.43888,0.00015,24.82059]
[1777488656518,40.95,75351.6,0.0,-0.43888,0.00015,24.82059]
[1777488656536,40.95,75351.6,0.0,-0.43888,0.00015,24.82059]
[1777488656637,40.95,75351.6,0.0,-0.43888,0.00015,24.82059]
[1777488656702,40.95,75351.6,0.0,-0.43888,0.00015,24.82059]
[1777488656735,40.95,75351.6,0.0,-0.43888,0.00015,24.82059]
[1777488656983,40.95,75359.41,0.0,-0.43769,0.00015,24.8115]
[1777488659046,40.95,75357.08,0.0,-0.43804,0.00015,24.81421]
[1777488659061,40.95,75355.25,0.0,-0.43832,0.00015,24.81632]
[1777488661677,40.95,75354.46,0.0,-0.43844,0.00015,24.81722]
[1777488662114,40.95,75353.09,0.0,-0.43865,0.00015,24.81882]
[1777488662449,40.95,75353.09,0.0,-0.43865,0.00015,24.81882]
[1777488662584,40.95,75347.18,0.0,-0.43955,0.00015,24.8256]
[1777488664304,40.95,75347.18,0.0,-0.43956,0.00015,24.82561]
[1777488665157,40.95,75355.61,0.0,-0.43827,0.00015,24.81591]
[1777488666291,40.95,75355.56,0.0,-0.43827,0.00015,24.81596]
[1777488666305,40.95,75355.56,0.0,-0.43827,0.00015,24.81596]
[1777488667060,40.95,75356.19,0.0,-0.43818,0.00015,24.81521]
[1777488672523,40.94,75356.04,0.0,-0.43819,0.00015,24.81533]
[1777488678155,40.94,75352.54,0.0,-0.43872,0.00015,24.81936]
[1777488679782,40.94,75341.62,0.0,-0.4404,0.00015,24.83176]
[1777488684905,40.94,75338.34,0.0,-0.4409,0.00015,24.83541]
[1777488690650,40.94,75341.89,0.0,-0.44036,0.00015,24.8315]
[1777488692375,40.94,75343.28,0.0,-0.44014,0.00015,24.8265]
[1777488692799,40.94,75343.28,0.0,-0.44014,0.00015,24.8265]
[1777488692907,40.94,75343.28,0.0,-0.44014,0.00015,24.8265]
[1777488693008,40.94,75345.76,0.0,-0.43976,0.00015,24.82371]
[1777488693234,40.94,75345.76,0.0,-0.43976,0.00015,24.82371]
[1777488693247,40.94,75345.76,0.0,-0.43976,0.00015,24.82371]
[1777488693826,40.94,75350.0,0.0,-0.43911,0.00015,24.81889]
[1777488694746,40.94,75350.0,0.0,-0.43911,0.00015,24.81889]
[1777488694758,40.94,75350.0,0.0,-0.43911,0.00015,24.81889]
[1777488695118,40.94,75350.89,0.0,-0.43898,0.00015,24.81788]
[1777488695568,40.94,75350.89,0.0,-0.43898,0.00015,24.81788]
[1777488696115,40.95,75343.1,0.0,-0.44017,0.00015,24.82673]
[1777488696731,40.95,75343.1,0.0,-0.44017,0.00015,24.82673]
[1777488696824,40.95,75343.23,0.0,-0.44015,0.00015,24.82659]
[1777488701951,40.95,75343.99,0.0,-0.44004,0.00015,24.82576]
[1777488705758,40.95,75328.93,0.0,-0.44234,0.00015,24.84229]
[1777488709273,40.95,75325.81,0.0,-0.44282,0.00015,24.8456]
[1777488709809,40.95,75325.81,0.0,-0.44282,0.00015,24.8456]
[1777488709842,40.95,75325.81,0.0,-0.44282,0.00015,24.8456]
[1777488709920,40.95,75337.2,0.0,-0.44108,0.00015,24.83333]
[1777488711263,40.95,75341.99,0.0,-0.44035,0.00015,24.82803]
[1777488712875,40.95,75341.99,0.0,-0.44035,0.00015,24.82803]
[1777488712885,40.95,75348.66,0.0,-0.43933,0.00015,24.82051]
[1777488716305,40.95,75344.31,0.0,-0.43999,0.00015,24.82547]
[1777488716838,40.96,75344.31,0.0,-0.44,0.00015,24.82547]
[1777488717845,40.96,75337.32,0.0,-0.44107,0.00015,24.83325]
[1777488722906,40.96,75338.82,0.0,-0.44084,0.00015,24.83161]
[1777488724894,40.96,75347.67,0.0,-0.43948,0.00015,24.82171]
[1777488727915,40.96,75341.96,0.0,-0.44036,0.00015,24.82817]
[1777488730937,40.96,75328.97,0.0,-0.44235,0.00015,24.84236]
[1777488731943,40.96,75323.05,0.0,-0.44326,0.00015,24.84862]
[1777488736950,40.96,75322.52,0.0,-0.44334,0.00015,24.84917]
[1777488737169,40.96,75322.52,0.0,-0.44334,0.00015,24.84917]
[1777488737188,40.96,75322.52,0.0,-0.44334,0.00015,24.84917]
[1777488737205,40.96,75322.52,0.0,-0.44334,0.00015,24.84917]
[1777488737247,40.96,75320.09,0.0,-0.44371,0.00015,24.85169]
[1777488738757,40.96,75320.09,0.0,-0.44371,0.00015,24.85169]
[1777488739118,40.96,75320.09,0.0,-0.44371,0.00015,24.85169]
[1777488741508,40.96,75325.22,0.0,-0.44292,0.00015,24.84633]
[1777488741542,40.96,75325.22,0.0,-0.44292,0.00015,24.84633]
[1777488743335,40.96,75327.39,0.0,-0.44259,0.00015,24.84403]
[1777488744179,40.96,75328.67,0.0,-0.4424,0.00015,24.84266]
[1777488744664,40.96,75328.67,0.0,-0.4424,0.00015,24.84266]
[1777488744692,40.96,75328.67,0.0,-0.4424,0.00015,24.84266]
[1777488745241,40.96,75328.67,0.0,-0.4424,0.00015,24.84266]
[1777488745261,40.96,75328.44,0.0,-0.44243,0.00015,24.84291]
[1777488747293,40.96,75329.71,0.0,-0.44224,0.00015,24.84156]
[1777488748217,40.96,75326.72,0.0,-0.44269,0.00015,24.84474]
[1777488753221,40.96,75324.91,0.0,-0.44297,0.00015,24.84322]
[1777488754548,40.96,75324.21,0.0,-0.44307,0.00015,24.84396]
[1777488754571,40.96,75324.21,0.0,-0.44307,0.00015,24.84396]
[1777488760143,40.96,75324.66,0.0,-0.443,0.00015,24.84348]
[1777488761439,40.96,75325.21,0.0,-0.44292,0.00015,24.84291]
[1777488761453,40.96,75325.21,0.0,-0.44292,0.00015,24.84291]
[1777488762157,40.96,75326.16,0.0,-0.44278,0.00015,24.84191]
[1777488767193,40.96,75328.36,0.0,-0.44244,0.00015,24.83958]
[1777488769503,40.96,75326.22,0.0,-0.44277,0.00015,24.84186]
[1777488770220,40.96,75317.64,0.0,-0.44408,0.00015,24.8508]
[1777488772260,40.96,75324.3,0.0,-0.44306,0.00015,24.84388]
[1777488772828,40.96,75324.3,0.0,-0.44306,0.00015,24.84388]
[1777488772847,40.96,75324.3,0.0,-0.44306,0.00015,24.84388]
[1777488773238,40.96,75324.25,0.0,-0.44307,0.00015,24.84394]
[1777488774244,40.96,75334.76,0.0,-0.44146,0.00015,24.83269]
[1777488775252,40.96,75340.48,0.0,-0.44058,0.00015,24.82639]
[1777488776411,40.96,75344.18,0.0,-0.44002,0.00015,24.82225]
[1777488776421,40.96,75344.18,0.0,-0.44002,0.00015,24.82225]
[1777488776440,40.96,75344.18,0.0,-0.44002,0.00015,24.82225]
[1777488777266,40.96,75344.18,0.0,-0.44002,0.00015,24.82224]
[1777488778297,40.96,75349.23,0.0,-0.43924,0.00015,24.8165]
[1777488779280,40.96,75351.81,0.0,-0.43884,0.00015,24.81352]
[1777488780524,40.96,75351.72,0.0,-0.43886,0.00015,24.8136]
[1777488780542,40.96,75351.72,0.0,-0.43886,0.00015,24.8136]
[1777488780574,40.95,75354.33,0.0,-0.43845,0.00015,24.81056]
[1777488784091,40.95,75362.49,0.0,-0.4372,0.00015,24.8009]
[1777488787968,40.94,75378.64,0.0,-0.43473,0.00015,24.78111]
[1777488789842,40.94,75380.87,0.0,-0.43438,0.00015,24.77827]
[1777488795981,40.93,75383.79,0.0,-0.43393,0.00015,24.77448]
[1777488801434,40.93,75385.34,0.0,-0.43368,0.00015,24.7724]
[1777488806471,40.92,75384.11,0.0,-0.43386,0.00015,24.77388]
[1777488809491,40.91,75390.99,0.0,-0.43281,0.00015,24.76498]
[1777488810558,40.91,75390.99,0.0,-0.43281,0.00015,24.76498]
[1777488811105,40.91,75390.99,0.0,-0.43281,0.00015,24.76498]
[1777488811144,40.91,75390.99,0.0,-0.43281,0.00015,24.76498]
[1777488811196,40.91,75390.99,0.0,-0.43281,0.00015,24.76498]
[1777488811297,40.91,75393.14,0.0,-0.43247,0.00015,24.75871]
[1777488811566,40.91,75393.14,0.0,-0.43247,0.00015,24.75871]
[1777488812228,40.91,75393.14,0.0,-0.43247,0.00015,24.75871]
[1777488812242,40.91,75393.14,0.0,-0.43247,0.00015,24.75871]
[1777488812313,40.91,75395.49,0.0,-0.43211,0.00015,24.75561]
[1777488813295,40.91,75395.49,0.0,-0.43211,0.00015,24.75561]
[1777488813307,40.91,75395.49,0.0,-0.43211,0.00015,24.75561]
[1777488813319,40.91,75395.49,0.0,-0.43211,0.00015,24.75561]
[1777488813319,40.91,75399.83,0.0,-0.43144,0.00015,24.74985]
[1777488813519,40.91,75399.83,0.0,-0.43144,0.00015,24.74984]
[1777488815084,40.91,75399.83,0.0,-0.43144,0.00015,24.74984]
[1777488815116,40.91,75399.83,0.0,-0.43144,0.00015,24.74984]
[1777488815189,40.91,75399.83,0.0,-0.43144,0.00015,24.74984]
[1777488815201,40.91,75399.83,0.0,-0.43144,0.00015,24.74984]
[1777488815883,40.91,75399.01,0.0,-0.43157,0.00015,24.75092]
[1777488816170,40.91,75399.01,0.0,-0.43157,0.00015,24.75092]
[1777488816230,40.91,75391.87,0.0,-0.43266,0.00015,24.7603]
[1777488818990,40.9,75388.38,0.0,-0.43318,0.00015,24.76477]
[1777488823175,40.9,75394.4,0.0,-0.43226,0.00015,24.75686]
[1777488828626,40.89,75393.29,0.0,-0.43242,0.00015,24.75822]
[1777488832913,40.89,75385.77,0.0,-0.43356,0.00015,24.76789]
[1777488835126,40.89,75385.77,0.0,-0.43356,0.00015,24.76787]
[1777488835140,40.89,75385.77,0.0,-0.43356,0.00015,24.76787]
[1777488841725,40.88,75397.44,0.0,-0.43176,0.00015,24.75253]
[1777488846333,40.87,75390.98,0.0,-0.43274,0.00015,24.76095]
[1777488849771,40.87,75397.18,0.0,-0.43179,0.00015,24.75273]
[1777488854515,40.86,75398.55,0.0,-0.43157,0.00015,24.75085]
[1777488859842,40.86,75402.92,0.0,-0.4309,0.00015,24.74492]
[1777488864612,40.85,75400.41,0.0,-0.43128,0.00015,24.74824]
[1777488865297,40.85,75400.41,0.0,-0.43128,0.00015,24.74824]
[1777488867631,40.85,75393.49,0.0,-0.43233,0.00015,24.75736]
[1777488872933,40.84,75394.59,0.0,-0.43215,0.00015,24.75236]
[1777488877969,40.84,75394.25,0.0,-0.43219,0.00015,24.75272]
[1777488880108,40.84,75394.38,0.0,-0.43217,0.00015,24.75253]
[1777488880133,40.84,75394.38,0.0,-0.43217,0.00015,24.75253]
[1777488885251,40.83,75394.11,0.0,-0.4322,0.00015,24.75281]
[1777488891061,40.82,75394.13,0.0,-0.43219,0.00015,24.75267]
[1777488896097,40.82,75394.45,0.0,-0.43213,0.00015,24.75217]
[1777488901132,40.81,75394.77,0.0,-0.43208,0.00015,24.75167]
[1777488906167,40.81,75397.12,0.0,-0.43171,0.00015,24.74848]
[1777488911202,40.8,75396.61,0.0,-0.43178,0.00015,24.74908]
[1777488916237,40.79,75395.57,0.0,-0.43193,0.00015,24.75038]
[1777488921271,40.79,75396.55,0.0,-0.43178,0.00015,24.74901]
[1777488926306,40.79,75399.66,0.0,-0.43129,0.00015,24.74479]
[1777488928429,40.78,75405.41,0.0,-0.43041,0.00015,24.73701]
[1777488928629,40.78,75405.41,0.0,-0.43041,0.00015,24.73701]
[1777488928779,40.78,75405.41,0.0,-0.43041,0.00015,24.73701]
[1777488929336,40.78,75405.11,0.0,-0.43046,0.00015,24.7374]
[1777488929594,40.78,75405.11,0.0,-0.43046,0.00015,24.7374]
[1777488929677,40.78,75405.11,0.0,-0.43046,0.00015,24.7374]
[1777488929878,40.78,75405.11,0.0,-0.43046,0.00015,24.7374]
[1777488930238,40.78,75405.11,0.0,-0.43046,0.00015,24.7374]
[1777488930337,40.78,75405.11,0.0,-0.43046,0.00015,24.7374]
[1777488930411,40.76,75440.19,0.0,-0.42507,0.00015,24.68708]
[1777488930878,40.76,75440.19,0.0,-0.42507,0.00015,24.68708]
[1777488930952,40.76,75440.19,0.0,-0.42507,0.00015,24.68708]
[1777488931135,40.76,75440.19,0.0,-0.42507,0.00015,24.68708]
[1777488931149,40.76,75440.19,0.0,-0.42507,0.00015,24.68708]
[1777488931165,40.76,75440.19,0.0,-0.42507,0.00015,24.68708]
[1777488931342,40.76,75440.19,0.0,-0.42506,0.00015,24.68362]
[1777488931628,40.76,75440.19,0.0,-0.42506,0.00015,24.68362]
[1777488931974,40.76,75440.19,0.0,-0.42506,0.00015,24.68362]
[1777488932016,40.76,75440.19,0.0,-0.42506,0.00015,24.68362]
[1777488932349,40.76,75435.06,0.0,-0.42584,0.00015,24.6912]
[1777488933357,40.76,75424.72,0.0,-0.42742,0.00015,24.70622]
[1777488933595,40.76,75424.72,0.0,-0.42742,0.00015,24.70622]
[1777488933619,40.76,75424.72,0.0,-0.42742,0.00015,24.70622]
[1777488933670,40.76,75424.72,0.0,-0.42742,0.00015,24.70622]
[1777488934363,40.76,75423.77,0.0,-0.42757,0.00015,24.70759]
[1777488935050,40.76,75423.77,0.0,-0.42757,0.00015,24.70759]
[1777488935089,40.76,75423.77,0.0,-0.42757,0.00015,24.70759]
[1777488937384,40.76,75413.27,0.0,-0.42917,0.00015,24.7224]
[1777488938085,40.76,75413.27,0.0,-0.42917,0.00015,24.7224]
[1777488938105,40.76,75413.27,0.0,-0.42917,0.00015,24.7224]
[1777488940405,40.76,75427.72,0.0,-0.42696,0.00015,24.70192]
[1777488944439,40.76,75440.93,0.0,-0.42495,0.00015,24.68251]
[1777488945446,40.76,75446.79,0.0,-0.42405,0.00015,24.67369]
[1777488945862,40.76,75446.79,0.0,-0.42405,0.00015,24.67369]
[1777488945890,40.76,75446.79,0.0,-0.42405,0.00015,24.67369]
[1777488946034,40.76,75446.79,0.0,-0.42405,0.00015,24.67369]
[1777488946048,40.76,75446.79,0.0,-0.42405,0.00015,24.67369]
[1777488946275,40.76,75446.79,0.0,-0.42405,0.00015,24.67369]
[1777488946319,40.76,75446.79,0.0,-0.42405,0.00015,24.67369]
[1777488946454,40.76,75448.47,0.0,-0.42379,0.00015,24.67113]
[1777488947874,40.76,75451.33,0.0,-0.42336,0.00015,24.66675]
[1777488948466,40.76,75452.42,0.0,-0.42319,0.00015,24.66506]
[1777488951136,40.76,75450.11,0.0,-0.42354,0.00015,24.66855]
[1777488951143,40.76,75450.11,0.0,-0.42354,0.00015,24.66855]
[1777488951211,40.75,75450.48,0.0,-0.42348,0.00015,24.66796]
[1777488954199,40.75,75443.78,0.0,-0.42449,0.00015,24.67805]
[1777488959628,40.75,75439.41,0.0,-0.42516,0.00015,24.68452]
[1777488965587,40.74,75438.28,0.0,-0.42532,0.00015,24.6861]
[1777488970633,40.74,75438.37,0.0,-0.4253,0.00015,24.68592]
[1777488970689,40.74,75438.37,0.0,-0.4253,0.00015,24.68592]
[1777488970718,40.74,75438.37,0.0,-0.4253,0.00015,24.68592]
[1777488970734,40.74,75438.37,0.0,-0.4253,0.00015,24.68592]
[1777488972168,40.74,75436.37,0.0,-0.42561,0.00015,24.68887]
[1777488972190,40.74,75436.37,0.0,-0.42561,0.00015,24.68887]
[1777488972419,40.74,75436.37,0.0,-0.42561,0.00015,24.68887]
[1777488972424,40.74,75426.46,0.0,-0.42712,0.00015,24.70331]
[1777488973703,40.74,75422.05,0.0,-0.42779,0.00015,24.70962]
[1777488976244,40.74,75423.39,0.0,-0.42759,0.00015,24.70772]
[1777488976405,40.74,75422.78,0.0,-0.42768,0.00015,24.70859]
[1777488978038,40.74,75420.46,0.0,-0.42804,0.00015,24.7119]
[1777488978176,40.74,75427.6,0.0,-0.42695,0.00015,24.70168]
[1777488983712,40.74,75426.6,0.0,-0.4271,0.00015,24.70315]
[1777488988748,40.74,75425.42,0.0,-0.42728,0.00015,24.70485]
[1777488990494,40.74,75434.76,0.0,-0.42585,0.00015,24.69126]
[1777488994863,40.74,75425.46,0.0,-0.42727,0.00015,24.70134]
[1777488997488,40.74,75425.68,0.0,-0.42724,0.00015,24.70103]
[1777488997521,40.74,75425.68,0.0,-0.42724,0.00015,24.70103]
[1777488997566,40.74,75419.61,0.0,-0.42817,0.00015,24.7097]
[1777488999497,40.74,75410.52,0.0,-0.42956,0.00015,24.72243]
[1777488999716,40.74,75410.52,0.0,-0.42956,0.00015,24.72243]
[1777488999727,40.74,75410.52,0.0,-0.42956,0.00015,24.72243]
[1777488999857,40.74,75406.7,0.0,-0.43014,0.00015,24.72768]
[1777489001250,40.74,75406.7,0.0,-0.43014,0.00015,24.72768]
[1777489001260,40.74,75406.7,0.0,-0.43014,0.00015,24.72768]
[1777489001469,40.74,75404.75,0.0,-0.43044,0.00015,24.73034]
[1777489001667,40.74,75404.75,0.0,-0.43044,0.00015,24.73034]
[1777489001700,40.74,75404.75,0.0,-0.43044,0.00015,24.73034]
[1777489002174,40.74,75404.75,0.0,-0.43044,0.00015,24.73034]
[1777489002226,40.74,75404.75,0.0,-0.43044,0.00015,24.73034]
[1777489002460,40.74,75404.75,0.0,-0.43044,0.00015,24.73034]
[1777489002509,40.74,75404.75,0.0,-0.43044,0.00015,24.73034]
[1777489002544,40.74,75407.04,0.0,-0.43009,0.00015,24.72721]
[1777489002886,40.74,75407.04,0.0,-0.43009,0.00015,24.72721]
[1777489003201,40.74,75414.2,0.0,-0.42899,0.00015,24.7173]
[1777489003974,40.74,75414.2,0.0,-0.42899,0.00015,24.7173]
[1777489004243,40.74,75414.2,0.0,-0.42899,0.00015,24.7173]
[1777489004343,40.74,75416.7,0.0,-0.42861,0.00015,24.7138]
[1777489004697,40.74,75416.7,0.0,-0.42861,0.00015,24.7138]
[1777489005019,40.74,75416.7,0.0,-0.42861,0.00015,24.7138]
[1777489005029,40.74,75422.22,0.0,-0.42777,0.00015,24.70598]
[1777489005836,40.74,75422.22,0.0,-0.42777,0.00015,24.70598]
[1777489006650,40.74,75423.52,0.0,-0.42757,0.00015,24.70413]
[1777489007556,40.74,75424.38,0.0,-0.42743,0.00015,24.70286]
[1777489012557,40.74,75422.83,0.0,-0.42767,0.00015,24.70507]
[1777489013552,40.74,75417.01,0.0,-0.42856,0.00015,24.71332]
[1777489016169,40.74,75418.82,0.0,-0.42828,0.00015,24.71076]
[1777489016220,40.74,75418.82,0.0,-0.42828,0.00015,24.71076]
[1777489021730,40.74,75419.86,0.0,-0.42812,0.00015,24.7093]
[1777489027016,40.74,75419.68,0.0,-0.42815,0.00015,24.70956]
[1777489032050,40.74,75417.78,0.0,-0.42844,0.00015,24.71226]
[1777489035234,40.74,75422.18,0.0,-0.42777,0.00015,24.70601]
[1777489035270,40.74,75422.18,0.0,-0.42777,0.00015,24.70601]
[1777489035558,40.74,75430.08,0.0,-0.42656,0.00015,24.69462]
[1777489038093,40.73,75434.69,0.0,-0.42584,0.00015,24.68774]
[1777489043132,40.73,75434.94,0.0,-0.4258,0.00015,24.68735]
[1777489047506,40.73,75427.9,0.0,-0.42688,0.00015,24.69763]
[1777489050190,40.72,75420.26,0.0,-0.42804,0.00015,24.70851]
[1777489055218,40.72,75415.51,0.0,-0.42876,0.00015,24.7117]
[1777489056224,40.72,75423.32,0.0,-0.42756,0.00015,24.70063]
[1777489059245,40.72,75416.66,0.0,-0.42858,0.00015,24.71008]
[1777489061662,40.72,75412.84,0.0,-0.42917,0.00015,24.71543]
[1777489062535,40.72,75402.29,0.0,-0.43078,0.00015,24.72992]
[1777489067558,40.72,75398.73,0.0,-0.43132,0.00015,24.73469]
[1777489072586,40.72,75403.67,0.0,-0.43057,0.00015,24.728]
[1777489077597,40.72,75400.05,0.0,-0.43112,0.00015,24.73289]
[1777489081060,40.72,75397.4,0.0,-0.43153,0.00015,24.73644]
[1777489081504,40.72,75398.78,0.0,-0.43131,0.00015,24.73459]
[1777489085428,40.71,75405.3,0.0,-0.43031,0.00015,24.72571]
[1777489090463,40.71,75410.13,0.0,-0.42956,0.00015,24.71901]
[1777489093587,40.71,75415.95,0.0,-0.42867,0.00015,24.71085]
[1777489099527,40.69,75416.32,0.0,-0.42859,0.00015,24.7101]
[1777489104560,40.68,75418.74,0.0,-0.4282,0.00015,24.70649]
[1777489109596,40.67,75421.56,0.0,-0.42775,0.00015,24.70227]
[1777489114633,40.65,75425.38,0.0,-0.42714,0.00015,24.6931]
[1777489119667,40.65,75429.22,0.0,-0.42655,0.00015,24.68748]
[1777489121482,40.65,75429.81,0.0,-0.42646,0.00015,24.68662]
[1777489121501,40.65,75429.81,0.0,-0.42646,0.00015,24.68662]
[1777489121682,40.65,75430.41,0.0,-0.42637,0.00015,24.68574]
[1777489126702,40.65,75431.36,0.0,-0.42622,0.00015,24.68434]
[1777489130358,40.65,75426.52,0.0,-0.42696,0.00015,24.69139]
[1777489130488,40.65,75424.87,0.0,-0.42722,0.00015,24.69378]
[1777489133686,40.65,75412.49,0.0,-0.42911,0.00015,24.71135]
[1777489138802,40.65,75409.08,0.0,-0.42963,0.00015,24.71603]
[1777489143838,40.64,75412.84,0.0,-0.42905,0.00015,24.71074]
[1777489148872,40.64,75415.73,0.0,-0.4286,0.00015,24.70663]
[1777489152111,40.63,75416.83,0.0,-0.42843,0.00015,24.70501]
[1777489152156,40.63,75416.83,0.0,-0.42843,0.00015,24.70501]
[1777489152685,40.63,75416.83,0.0,-0.42843,0.00015,24.70501]
[1777489152659,40.63,75417.88,0.0,-0.42826,0.00015,24.70349]
[1777489152788,40.63,75417.88,0.0,-0.42826,0.00015,24.70349]
[1777489153308,40.63,75417.88,0.0,-0.42826,0.00015,24.70349]
[1777489153359,40.63,75417.88,0.0,-0.42826,0.00015,24.70349]
[1777489153543,40.63,75417.88,0.0,-0.42826,0.00015,24.70349]
[1777489153565,40.63,75417.88,0.0,-0.42826,0.00015,24.70349]
[1777489153661,40.63,75422.3,0.0,-0.42758,0.00015,24.69714]
[1777489154371,40.63,75422.3,0.0,-0.42758,0.00015,24.69714]
[1777489154392,40.63,75426.86,0.0,-0.42688,0.00015,24.69051]
[1777489155531,40.63,75426.86,0.0,-0.42688,0.00015,24.69051]
[1777489155619,40.63,75426.76,0.0,-0.42689,0.00015,24.69066]
[1777489156448,40.63,75426.76,0.0,-0.42689,0.00015,24.69066]
[1777489156515,40.63,75426.46,0.0,-0.42694,0.00015,24.6911]
[1777489161818,40.63,75427.24,0.0,-0.42682,0.00015,24.68998]
[1777489161885,40.63,75427.24,0.0,-0.42682,0.00015,24.68998]
[1777489161933,40.63,75427.24,0.0,-0.42682,0.00015,24.68998]
[1777489162045,40.63,75428.73,0.0,-0.42659,0.00015,24.68782]
[1777489162974,40.63,75428.73,0.0,-0.42659,0.00015,24.68782]
[1777489163000,40.63,75428.73,0.0,-0.42659,0.00015,24.68782]
[1777489163132,40.63,75434.58,0.0,-0.4257,0.00015,24.67922]
[1777489164558,40.63,75434.58,0.0,-0.4257,0.00015,24.67922]
[1777489164562,40.63,75434.95,0.0,-0.42564,0.00015,24.67867]
[1777489165732,40.63,75434.95,0.0,-0.42564,0.00015,24.67867]
[1777489165746,40.63,75434.95,0.0,-0.42564,0.00015,24.67867]
[1777489165935,40.63,75434.95,0.0,-0.42564,0.00015,24.67867]
[1777489166549,40.63,75434.95,0.0,-0.42564,0.00015,24.67867]
[1777489166603,40.63,75436.51,0.0,-0.4254,0.00015,24.67635]
[1777489168114,40.63,75436.51,0.0,-0.4254,0.00015,24.67635]
[1777489168123,40.63,75436.51,0.0,-0.4254,0.00015,24.67635]
[1777489168700,40.63,75437.29,0.0,-0.42528,0.00015,24.67518]
[1777489173625,40.63,75436.89,0.0,-0.42533,0.00015,24.67229]
[1777489173714,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174088,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174097,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174221,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174267,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174548,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174569,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174585,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174632,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174715,40.63,75436.44,0.0,-0.4254,0.00015,24.67296]
[1777489174643,40.63,75446.58,0.0,-0.42385,0.00015,24.65768]
[1777489175746,40.63,75446.58,0.0,-0.42385,0.00015,24.65768]
[1777489175296,40.63,75451.7,0.0,-0.42306,0.00015,24.64981]
[1777489176469,40.63,75451.95,0.0,-0.42302,0.00015,24.64941]
[1777489178019,40.62,75452.41,0.0,-0.42295,0.00015,24.64868]
[1777489178049,40.62,75452.41,0.0,-0.42295,0.00015,24.64868]
[1777489180750,40.62,75453.69,0.0,-0.42275,0.00015,24.64666]
[1777489181100,40.62,75453.41,0.0,-0.42279,0.00015,24.64705]
[1777489186135,40.61,75450.67,0.0,-0.4232,0.00015,24.65118]
[1777489191171,40.61,75450.43,0.0,-0.42323,0.00015,24.65144]
[1777489195989,40.6,75454.18,0.0,-0.42265,0.00015,24.64556]
[1777489196402,40.6,75454.18,0.0,-0.42265,0.00015,24.64556]
[1777489196563,40.6,75454.18,0.0,-0.42265,0.00015,24.64556]
[1777489196745,40.6,75454.18,0.0,-0.42265,0.00015,24.64556]
[1777489196769,40.6,75456.68,0.0,-0.42226,0.00015,24.64165]
[1777489196945,40.6,75456.68,0.0,-0.42226,0.00015,24.64165]
[1777489196975,40.6,75456.68,0.0,-0.42226,0.00015,24.64165]
[1777489197090,40.6,75456.68,0.0,-0.42226,0.00015,24.64165]
[1777489197220,40.6,75456.68,0.0,-0.42226,0.00015,24.64165]
[1777489198759,40.6,75456.68,0.0,-0.42226,0.00015,24.64165]
[1777489198771,40.6,75456.68,0.0,-0.42226,0.00015,24.64165]
[1777489199227,40.6,75458.95,0.0,-0.42191,0.00015,24.63804]
[1777489201879,40.6,75457.82,0.0,-0.42208,0.00015,24.63979]
[1777489201893,40.6,75457.82,0.0,-0.42208,0.00015,24.63979]
[1777489202235,40.6,75457.82,0.0,-0.42208,0.00015,24.63979]
[1777489202448,40.6,75457.82,0.0,-0.42208,0.00015,24.63979]
[1777489202643,40.6,75460.83,0.0,-0.42162,0.00015,24.63504]
[1777489203686,40.6,75471.8,0.0,-0.41994,0.00015,24.61748]
[1777489205163,40.6,75466.75,0.0,-0.42071,0.00015,24.62561]
[1777489205771,40.6,75466.75,0.0,-0.42071,0.00015,24.62561]
[1777489205307,40.6,75464.43,0.0,-0.42107,0.00015,24.6293]
[1777489205810,40.6,75464.43,0.0,-0.42107,0.00015,24.6293]
[1777489206701,40.6,75462.71,0.0,-0.42133,0.00015,24.63202]
[1777489208746,40.6,75456.37,0.0,-0.4223,0.00015,24.64198]
[1777489209187,40.6,75456.37,0.0,-0.4223,0.00015,24.64198]
[1777489209662,40.6,75455.9,0.0,-0.42237,0.00015,24.6427]
[1777489210935,40.59,75455.85,0.0,-0.42238,0.00015,24.64276]
[1777489211690,40.59,75463.17,0.0,-0.42125,0.00015,24.63122]
[1777489211970,40.59,75463.17,0.0,-0.42125,0.00015,24.63122]
[1777489212441,40.59,75463.17,0.0,-0.42125,0.00015,24.63122]
[1777489212486,40.59,75463.17,0.0,-0.42125,0.00015,24.63122]
[1777489212792,40.59,75468.06,0.0,-0.42051,0.00015,24.6234]
[1777489213247,40.59,75468.06,0.0,-0.42051,0.00015,24.6234]
[1777489213758,40.59,75472.95,0.0,-0.41976,0.00015,24.61549]
[1777489214763,40.59,75461.61,0.0,-0.42149,0.00015,24.63367]
[1777489218763,40.59,75469.16,0.0,-0.42033,0.00015,24.62157]
[1777489223787,40.59,75467.14,0.0,-0.42064,0.00015,24.62478]
[1777489228800,40.57,75468.35,0.0,-0.42043,0.00015,24.62251]
[1777489233820,40.57,75472.57,0.0,-0.41977,0.00015,24.61216]
[1777489238829,40.57,75472.61,0.0,-0.41976,0.00015,24.61204]
[1777489241774,40.57,75483.3,0.0,-0.41812,0.00015,24.59443]
[1777489246801,40.56,75483.81,0.0,-0.41804,0.00015,24.59356]
[1777489250884,40.56,75488.68,0.0,-0.41729,0.00015,24.58536]
[1777489250898,40.56,75488.68,0.0,-0.41729,0.00015,24.58536]
[1777489251766,40.56,75488.89,0.0,-0.41726,0.00015,24.58498]
[1777489255893,40.56,75485.49,0.0,-0.41777,0.00015,24.5906]
[1777489256757,40.56,75486.59,0.0,-0.4176,0.00015,24.58875]
[1777489261760,40.55,75486.19,0.0,-0.41766,0.00015,24.58935]
[1777489263867,40.55,75480.31,0.0,-0.41855,0.00015,24.59906]
[1777489265149,40.55,75480.15,0.0,-0.41858,0.00015,24.59933]
[1777489265158,40.55,75480.15,0.0,-0.41858,0.00015,24.59933]
[1777489265836,40.55,75481.32,0.0,-0.4184,0.00015,24.59735]
[1777489270145,40.54,75481.37,0.0,-0.41838,0.00015,24.59719]
[1777489270784,40.54,75481.65,0.0,-0.41834,0.00015,24.59672]
[1777489275795,40.54,75479.08,0.0,-0.41873,0.00015,24.6009]
[1777489280796,40.54,75479.25,0.0,-0.41869,0.00015,24.60052]
[1777489285820,40.53,75478.4,0.0,-0.41881,0.00015,24.60181]
[1777489288363,40.53,75478.64,0.0,-0.41877,0.00015,24.60136]
[1777489288381,40.53,75478.64,0.0,-0.41877,0.00015,24.60136]
[1777489288414,40.53,75478.64,0.0,-0.41877,0.00015,24.60136]
[1777489288623,40.53,75478.64,0.0,-0.41877,0.00015,24.60136]
[1777489288662,40.53,75478.64,0.0,-0.41877,0.00015,24.60136]
[1777489288820,40.53,75478.64,0.0,-0.41877,0.00015,24.60136]
[1777489288854,40.53,75478.64,0.0,-0.41877,0.00015,24.60136]
[1777489288855,40.53,75477.84,0.0,-0.4189,0.00015,24.60268]
[1777489291431,40.53,75477.4,0.0,-0.41896,0.00015,24.60335]
[1777489291874,40.53,75476.77,0.0,-0.41904,0.00015,24.60089]
[1777489297412,40.52,75476.84,0.0,-0.41903,0.00015,24.6007]
[1777489302952,40.52,75480.79,0.0,-0.41841,0.00015,24.59405]
[1777489307987,40.51,75483.9,0.0,-0.41793,0.00015,24.58879]
[1777489313682,40.51,75486.95,0.0,-0.41746,0.00015,24.58361]
[1777489319073,40.5,75487.98,0.0,-0.41729,0.00015,24.58176]
[1777489324825,40.5,75489.46,0.0,-0.41706,0.00015,24.57919]
[1777489324896,40.5,75482.23,0.0,-0.41817,0.00015,24.59132]
[1777489325125,40.5,75473.14,0.0,-0.41956,0.00015,24.60631]
[1777489326990,40.5,75470.95,0.0,-0.41989,0.00015,24.60986]
[1777489327555,40.5,75470.95,0.0,-0.41989,0.00015,24.60986]
[1777489327879,40.5,75469.36,0.0,-0.42014,0.00015,24.61243]
[1777489332447,40.5,75464.43,0.0,-0.42089,0.00015,24.62031]
[1777489332626,40.5,75464.15,0.0,-0.42093,0.00015,24.62074]
[1777489334710,40.49,75460.32,0.0,-0.42152,0.00015,24.62683]
[1777489334929,40.49,75455.91,0.0,-0.42219,0.00015,24.63376]
[1777489335250,40.49,75451.18,0.0,-0.42292,0.00015,24.64114]
[1777489337061,40.49,75447.62,0.0,-0.42346,0.00015,24.64664]
[1777489337816,40.49,75443.8,0.0,-0.42405,0.00015,24.65249]
[1777489338606,40.49,75443.8,0.0,-0.42405,0.00015,24.65249]
[1777489338702,40.49,75441.41,0.0,-0.42442,0.00015,24.65612]
[1777489340480,40.49,75429.35,0.0,-0.42627,0.00015,24.67412]
[1777489341813,40.49,75421.64,0.0,-0.42745,0.00015,24.68533]
[1777489345412,40.48,75422.86,0.0,-0.42726,0.00015,24.68347]
[1777489345462,40.48,75422.86,0.0,-0.42726,0.00015,24.68347]
[1777489345476,40.48,75422.86,0.0,-0.42726,0.00015,24.68347]
[1777489345513,40.48,75417.84,0.0,-0.42803,0.00015,24.69067]
[1777489347166,40.48,75417.19,0.0,-0.42812,0.00015,24.69156]
[1777489347269,40.48,75417.19,0.0,-0.42812,0.00015,24.69152]
[1777489351885,40.47,75408.64,0.0,-0.42942,0.00015,24.69998]
[1777489352826,40.47,75408.64,0.0,-0.42942,0.00015,24.69998]
[1777489352937,40.46,75409.75,0.0,-0.42924,0.00015,24.69842]
[1777489357945,40.46,75410.72,0.0,-0.42909,0.00015,24.69698]
[1777489362964,40.45,75409.12,0.0,-0.42932,0.00015,24.69905]
[1777489363970,40.45,75417.55,0.0,-0.42802,0.00015,24.68708]
[1777489365943,40.44,75423.46,0.0,-0.4271,0.00015,24.67844]
[1777489370951,40.44,75422.85,0.0,-0.42718,0.00015,24.67924]
[1777489375975,40.42,75419.83,0.0,-0.42763,0.00015,24.68341]
[1777489377994,40.42,75426.09,0.0,-0.42666,0.00015,24.67421]
[1777489378992,40.42,75426.09,0.0,-0.42666,0.00015,24.67421]
[1777489379878,40.42,75428.79,0.0,-0.42624,0.00015,24.6702]
[1777489381736,40.41,75428.79,0.0,-0.42624,0.00015,24.67017]
[1777489381907,40.41,75419.38,0.0,-0.42768,0.00015,24.68388]
[1777489383559,40.41,75419.61,0.0,-0.42764,0.00015,24.68348]
[1777489383578,40.41,75419.61,0.0,-0.42764,0.00015,24.68348]
[1777489383853,40.41,75419.61,0.0,-0.42764,0.00015,24.68348]
[1777489385605,40.41,75420.66,0.0,-0.42748,0.00015,24.68192]
[1777489385958,40.4,75417.15,0.0,-0.42802,0.00015,24.68695]
[1777489389975,40.4,75415.61,0.0,-0.42825,0.00015,24.68907]
[1777489389992,40.4,75415.61,0.0,-0.42825,0.00015,24.68907]
[1777489389661,40.4,75406.41,0.0,-0.42967,0.00015,24.70204]
[1777489390868,40.4,75406.41,0.0,-0.42967,0.00015,24.70204]
[1777489390948,40.4,75406.45,0.0,-0.42966,0.00015,24.70195]
[1777489393924,40.39,75399.54,0.0,-0.43072,0.00015,24.71147]
[1777489399413,40.39,75398.6,0.0,-0.43086,0.00015,24.71264]
[1777489403688,40.38,75405.55,0.0,-0.42978,0.00015,24.70298]
[1777489403805,40.38,75405.55,0.0,-0.42978,0.00015,24.70298]
[1777489405661,40.38,75410.86,0.0,-0.42895,0.00015,24.69547]
[1777489406950,40.37,75419.65,0.0,-0.42759,0.00015,24.68284]
[1777489411969,40.37,75423.41,0.0,-0.427,0.00015,24.67728]
[1777489413027,40.36,75427.17,0.0,-0.4264,0.00015,24.66823]
[1777489413057,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413218,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413364,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413604,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413674,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413730,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413761,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413857,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413884,40.36,75426.96,0.0,-0.42644,0.00015,24.66854]
[1777489413893,40.36,75437.15,0.0,-0.42486,0.00015,24.65332]
[1777489414085,40.36,75437.15,0.0,-0.42486,0.00015,24.65332]
[1777489414142,40.36,75437.15,0.0,-0.42486,0.00015,24.65332]
[1777489414299,40.36,75437.15,0.0,-0.42486,0.00015,24.65332]
[1777489414754,40.36,75437.15,0.0,-0.42486,0.00015,24.65325]
[1777489415953,40.36,75437.15,0.0,-0.42486,0.00015,24.65325]
[1777489416196,40.36,75439.85,0.0,-0.42444,0.00015,24.64913]
[1777489416654,40.36,75439.85,0.0,-0.42444,0.00015,24.64913]
[1777489416681,40.36,75439.85,0.0,-0.42444,0.00015,24.64913]
[1777489416768,40.36,75439.88,0.0,-0.42443,0.00015,24.64906]
[1777489420045,40.35,75438.74,0.0,-0.4246,0.00015,24.65072]
[1777489421028,40.35,75439.01,0.0,-0.42456,0.00015,24.65027]
[1777489426055,40.32,75434.61,0.0,-0.42519,0.00015,24.65644]
[1777489429173,40.29,75433.44,0.0,-0.42532,0.00015,24.65756]
[1777489429271,40.29,75433.44,0.0,-0.42532,0.00015,24.65756]
[1777489429429,40.29,75433.44,0.0,-0.42532,0.00015,24.65756]
[1777489429594,40.29,75433.44,0.0,-0.42532,0.00015,24.65756]
[1777489429967,40.28,75441.72,0.0,-0.42402,0.00015,24.64476]
[1777489430284,40.28,75441.72,0.0,-0.42402,0.00015,24.64476]
[1777489431589,40.27,75441.72,0.0,-0.42401,0.00015,24.64456]
[1777489431601,40.27,75441.72,0.0,-0.42401,0.00015,24.64456]
[1777489432003,40.27,75450.89,0.0,-0.42259,0.00015,24.63028]
[1777489437024,40.26,75455.1,0.0,-0.42193,0.00015,24.62359]
[1777489442035,40.26,75456.15,0.0,-0.42177,0.00015,24.62185]
[1777489442426,40.26,75456.29,0.0,-0.42174,0.00015,24.62162]
[1777489442579,40.26,75456.29,0.0,-0.42174,0.00015,24.62162]
[1777489442673,40.26,75456.29,0.0,-0.42174,0.00015,24.62162]
[1777489442920,40.26,75456.29,0.0,-0.42174,0.00015,24.62162]
[1777489442961,40.26,75456.29,0.0,-0.42174,0.00015,24.62162]
[1777489443031,40.26,75472.6,0.0,-0.41923,0.00015,24.59516]
[1777489443357,40.26,75472.6,0.0,-0.41923,0.00015,24.59516]
[1777489443391,40.26,75472.6,0.0,-0.41923,0.00015,24.59516]
[1777489443693,40.26,75472.6,0.0,-0.41923,0.00015,24.59516]
[1777489443724,40.26,75472.6,0.0,-0.41923,0.00015,24.59516]
[1777489443906,40.26,75472.6,0.0,-0.41923,0.00015,24.59516]
[1777489443932,40.26,75472.6,0.0,-0.41923,0.00015,24.59516]
[1777489443957,40.26,75472.6,0.0,-0.41923,0.00015,24.59514]
[1777489444137,40.26,75472.6,0.0,-0.41923,0.00015,24.59514]
[1777489444964,40.26,75484.43,0.0,-0.4174,0.00015,24.5753]
[1777489445794,40.26,75484.43,0.0,-0.4174,0.00015,24.5753]
[1777489445971,40.26,75483.63,0.0,-0.41752,0.00015,24.57661]
[1777489448308,40.25,75482.93,0.0,-0.41762,0.00015,24.57771]
[1777489449037,40.25,75479.92,0.0,-0.41809,0.00015,24.58278]
[1777489454063,40.25,75480.05,0.0,-0.41806,0.00015,24.58252]
[1777489459073,40.25,75479.02,0.0,-0.41822,0.00015,24.58421]
[1777489462034,40.25,75468.48,0.0,-0.41984,0.00015,24.60165]
[1777489464491,40.25,75465.05,0.0,-0.42037,0.00015,24.60725]
[1777489465050,40.25,75461.15,0.0,-0.42097,0.00015,24.61356]
[1777489470069,40.25,75460.03,0.0,-0.42115,0.00015,24.61536]
[1777489475081,40.24,75462.53,0.0,-0.42074,0.00015,24.60779]
[1777489478050,40.24,75461.41,0.0,-0.42091,0.00015,24.60955]
[1777489478059,40.24,75461.41,0.0,-0.42091,0.00015,24.60955]
[1777489478988,40.24,75461.3,0.0,-0.42093,0.00015,24.60971]
[1777489483411,40.21,75459.59,0.0,-0.42114,0.00015,24.6118]
[1777489483620,40.21,75460.07,0.0,-0.42107,0.00015,24.61103]
[1777489485823,40.17,75457.37,0.0,-0.42143,0.00015,24.61474]
[1777489486024,40.17,75453.61,0.0,-0.42202,0.00015,24.62074]
[1777489487021,40.17,75440.88,0.0,-0.42398,0.00015,24.64064]
[1777489488066,40.16,75437.63,0.0,-0.42447,0.00016,24.64538]
[1777489490847,40.15,75438.73,0.0,-0.42429,0.00016,24.64357]
[1777489490859,40.15,75438.73,0.0,-0.42429,0.00016,24.64357]
[1777489492447,40.15,75435.51,0.0,-0.42478,0.00016,24.64847]
[1777489492452,40.15,75435.51,0.0,-0.42478,0.00016,24.64847]
[1777489492809,40.15,75435.51,0.0,-0.42478,0.00016,24.64847]
[1777489492837,40.14,75434.08,0.0,-0.42499,0.00016,24.6505]
[1777489494846,40.14,75433.53,0.0,-0.42508,0.00016,24.65132]
[1777489494892,40.14,75433.53,0.0,-0.42508,0.00016,24.65132]
[1777489495063,40.14,75431.77,0.0,-0.42535,0.00016,24.65397]
[1777489495893,40.14,75431.77,0.0,-0.42535,0.00016,24.65397]
[1777489495904,40.14,75431.77,0.0,-0.42535,0.00016,24.65397]
[1777489495923,40.14,75468.2,0.0,-0.4197,0.00015,24.59642]
[1777489496392,40.14,75468.2,0.0,-0.4197,0.00015,24.59642]
[1777489496464,40.14,75468.2,0.0,-0.4197,0.00015,24.59642]
[1777489496577,40.14,75468.2,0.0,-0.4197,0.00015,24.59642]
[1777489496831,40.14,75468.2,0.0,-0.4197,0.00015,24.59642]
[1777489496998,40.14,75470.78,0.0,-0.4193,0.00015,24.59214]
[1777489497578,40.14,75470.78,0.0,-0.4193,0.00015,24.59214]
[1777489498088,40.14,75470.78,0.0,-0.4193,0.00015,24.59214]
[1777489498120,40.14,75471.12,0.0,-0.41925,0.00015,24.59155]
[1777489498372,40.14,75469.83,0.0,-0.41944,0.00015,24.59367]
[1777489499285,40.14,75469.83,0.0,-0.41944,0.00015,24.59367]
[1777489499303,40.14,75469.83,0.0,-0.41944,0.00015,24.59367]
[1777489499997,40.14,75468.82,0.0,-0.4196,0.00015,24.59531]
[1777489500482,40.14,75468.82,0.0,-0.4196,0.00015,24.59531]
[1777489500493,40.14,75468.82,0.0,-0.4196,0.00015,24.59531]
[1777489501050,40.13,75469.22,0.0,-0.41954,0.00015,24.59464]
[1777489501401,40.13,75469.22,0.0,-0.41954,0.00015,24.59464]
[1777489501451,40.13,75469.22,0.0,-0.41954,0.00015,24.59464]
[1777489501658,40.13,75469.22,0.0,-0.41954,0.00015,24.59464]
[1777489501690,40.13,75469.22,0.0,-0.41954,0.00015,24.59464]
[1777489501760,40.13,75466.44,0.0,-0.41996,0.00015,24.59919]
[1777489502368,40.13,75466.44,0.0,-0.41996,0.00015,24.59919]
[1777489502872,40.13,75458.08,0.0,-0.42126,0.00015,24.61277]
[1777489504678,40.12,75454.2,0.0,-0.42183,0.00015,24.61869]
[1777489504696,40.12,75454.2,0.0,-0.42183,0.00015,24.61869]
[1777489505102,40.12,75448.73,0.0,-0.42268,0.00016,24.62734]
[1777489505677,40.12,75448.73,0.0,-0.42268,0.00016,24.62734]
[1777489505900,40.12,75448.73,0.0,-0.42268,0.00016,24.62734]
[1777489505920,40.1,75448.01,0.0,-0.42276,0.00016,24.62811]
[1777489507181,40.09,75445.03,0.0,-0.42322,0.00016,24.63272]
[1777489507467,40.09,75445.03,0.0,-0.42322,0.00016,24.63272]
[1777489507510,40.09,75445.03,0.0,-0.42322,0.00016,24.63272]
[1777489507597,40.09,75445.03,0.0,-0.42322,0.00016,24.63272]
[1777489507752,40.09,75445.03,0.0,-0.42322,0.00016,24.63272]
[1777489507836,40.09,75445.03,0.0,-0.42322,0.00016,24.63272]
[1777489508034,40.09,75445.03,0.0,-0.42322,0.00016,24.63272]
[1777489508077,40.09,75445.03,0.0,-0.42322,0.00016,24.63272]
[1777489508073,40.09,75433.09,0.0,-0.42507,0.00016,24.65114]
[1777489508942,40.09,75433.09,0.0,-0.42507,0.00016,24.65114]
[1777489509025,40.09,75433.09,0.0,-0.42507,0.00016,24.65114]
[1777489509069,40.09,75415.02,0.0,-0.42788,0.00016,24.67789]
[1777489509136,40.09,75415.02,0.0,-0.42788,0.00016,24.67789]
[1777489509251,40.09,75415.02,0.0,-0.42788,0.00016,24.67789]
[1777489509356,40.09,75415.02,0.0,-0.42788,0.00016,24.67789]
[1777489509633,40.09,75415.02,0.0,-0.42788,0.00016,24.67789]
[1777489509871,40.09,75407.45,0.0,-0.42905,0.00016,24.68875]
[1777489511217,40.09,75408.68,0.0,-0.42886,0.00016,24.68698]
[1777489511423,40.09,75408.68,0.0,-0.42886,0.00016,24.68698]
[1777489511456,40.09,75408.68,0.0,-0.42886,0.00016,24.68698]
[1777489511504,40.09,75408.17,0.0,-0.42894,0.00016,24.68771]
[1777489512452,40.09,75408.17,0.0,-0.42894,0.00016,24.68771]
[1777489512462,40.09,75408.17,0.0,-0.42894,0.00016,24.68771]
[1777489513096,40.08,75408.71,0.0,-0.42885,0.00016,24.68691]
[1777489513565,40.08,75408.71,0.0,-0.42885,0.00016,24.68691]
[1777489513648,40.08,75408.71,0.0,-0.42885,0.00016,24.68691]
[1777489515090,40.08,75408.46,0.0,-0.42889,0.00016,24.68725]
[1777489516127,40.08,75408.43,0.0,-0.42889,0.00016,24.68726]
[1777489517356,40.08,75408.43,0.0,-0.42889,0.00016,24.68726]
[1777489517383,40.08,75408.43,0.0,-0.42889,0.00016,24.68726]
[1777489517417,40.08,75408.43,0.0,-0.42889,0.00016,24.68726]
[1777489518028,40.08,75412.75,0.0,-0.42821,0.00016,24.68101]
[1777489519132,40.08,75412.75,0.0,-0.42821,0.00016,24.68101]
[1777489518605,40.08,75406.5,0.0,-0.42919,0.00016,24.68997]
[1777489519489,40.08,75406.14,0.0,-0.42924,0.00016,24.69046]
[1777489520689,40.08,75406.14,0.0,-0.42924,0.00016,24.69046]
[1777489520847,40.08,75398.02,0.0,-0.43051,0.00016,24.70183]
[1777489521163,40.08,75398.02,0.0,-0.43051,0.00016,24.70183]
[1777489521503,40.08,75397.93,0.0,-0.43052,0.00016,24.70196]
[1777489523159,40.07,75397.82,0.0,-0.43053,0.00016,24.70209]
[1777489523897,40.07,75398.69,0.0,-0.4304,0.00016,24.70088]
[1777489524989,40.07,75398.69,0.0,-0.4304,0.00016,24.70088]
[1777489525188,40.07,75396.88,0.0,-0.43068,0.00016,24.70338]
[1777489525534,40.07,75396.83,0.0,-0.43069,0.00016,24.70345]
[1777489529242,40.07,75394.1,0.0,-0.43111,0.00016,24.70719]
[1777489529561,40.07,75389.12,0.0,-0.43189,0.00016,24.71398]
[1777489531462,40.07,75392.28,0.0,-0.43139,0.00016,24.70968]
[1777489532045,40.07,75388.7,0.0,-0.43194,0.00016,24.71108]
[1777489534141,40.07,75375.59,0.0,-0.43399,0.00016,24.72849]
[1777489534921,40.07,75375.59,0.0,-0.43399,0.00016,24.72849]
[1777489535042,40.07,75372.63,0.0,-0.43445,0.00016,24.73231]
[1777489539346,40.05,75370.54,0.0,-0.43476,0.00016,24.73478]
[1777489539783,40.02,75370.79,0.0,-0.43468,0.00016,24.73406]
[1777489545674,39.95,75374.91,0.0,-0.43394,0.00016,24.72774]
[1777489550709,39.89,75379.01,0.0,-0.43321,0.00016,24.72144]
[1777489554830,39.87,75380.83,0.0,-0.43291,0.00016,24.7188]
[1777489555528,39.86,75378.49,0.0,-0.43326,0.00016,24.72175]
[1777489555744,39.85,75378.49,0.0,-0.43324,0.00016,24.72158]
[1777489560780,39.79,75380.91,0.0,-0.43278,0.00016,24.71748]
[1777489565643,39.76,75383.42,0.0,-0.43235,0.00016,24.71374]
[1777489565816,39.76,75383.12,0.0,-0.4324,0.00016,24.71413]
[1777489570851,39.76,75376.3,0.0,-0.43346,0.00016,24.72321]
[1777489573482,39.75,75378.88,0.0,-0.43306,0.00016,24.71973]
[1777489573872,39.75,75378.19,0.0,-0.43316,0.00016,24.72064]
[1777489576265,39.75,75380.81,0.0,-0.43275,0.00016,24.71709]
[1777489576276,39.75,75380.81,0.0,-0.43275,0.00016,24.71709]
[1777489577201,39.75,75382.12,0.0,-0.43254,0.00016,24.71531]
[1777489582934,39.74,75379.54,0.0,-0.43294,0.00016,24.71871]
[1777489587971,39.74,75380.82,0.0,-0.43273,0.00016,24.71692]
[1777489592091,39.73,75391.67,0.0,-0.43101,0.00016,24.69852]
[1777489594043,39.73,75382.92,0.0,-0.43238,0.00016,24.71051]
[1777489599048,39.73,75382.57,0.0,-0.43243,0.00016,24.71093]
[1777489600278,39.73,75387.58,0.0,-0.43164,0.00016,24.70407]
[1777489600546,39.73,75387.58,0.0,-0.43164,0.00016,24.70407]
[1777489601042,39.73,75387.58,0.0,-0.43164,0.00016,24.70407]
[1777489601062,39.73,75387.5,0.0,-0.43166,0.00016,24.70418]
[1777489601506,39.73,75387.5,0.0,-0.43166,0.00016,24.70418]
[1777489601651,39.73,75387.5,0.0,-0.43166,0.00016,24.70418]
[1777489602227,39.73,75387.5,0.0,-0.43166,0.00016,24.70418]
[1777489602241,39.72,75413.32,0.0,-0.42759,0.00016,24.66733]
[1777489602411,39.72,75413.32,0.0,-0.42759,0.00016,24.66733]
[1777489602447,39.72,75413.32,0.0,-0.42759,0.00016,24.66733]
[1777489602553,39.72,75413.32,0.0,-0.42759,0.00016,24.66733]
[1777489603249,39.72,75421.02,0.0,-0.42638,0.00016,24.65585]
[1777489603281,39.72,75421.02,0.0,-0.42638,0.00016,24.65585]
[1777489604083,39.72,75421.19,0.0,-0.42635,0.00016,24.65558]
[1777489604474,39.72,75421.19,0.0,-0.42635,0.00016,24.65558]
[1777489604499,39.72,75421.19,0.0,-0.42635,0.00016,24.65558]
[1777489606179,39.72,75420.86,0.0,-0.42641,0.00016,24.65607]
[1777489606202,39.72,75419.98,0.0,-0.42654,0.00016,24.65738]
[1777489609820,39.72,75415.53,0.0,-0.42724,0.00016,24.66399]
[1777489610125,39.72,75415.2,0.0,-0.42729,0.00016,24.66447]
[1777489612244,39.72,75406.81,0.0,-0.42861,0.00016,24.67677]
[1777489618147,39.72,75407.0,0.0,-0.42858,0.00016,24.67648]
[1777489623668,39.72,75403.8,0.0,-0.42908,0.00016,24.68108]
[1777489624308,39.72,75403.19,0.0,-0.42917,0.00016,24.68196]
[1777489624721,39.72,75403.19,0.0,-0.42917,0.00016,24.68196]
[1777489625251,39.72,75401.75,0.0,-0.4294,0.00016,24.68402]
[1777489626321,39.72,75401.75,0.0,-0.4294,0.00016,24.68402]
[1777489627246,39.72,75404.13,0.0,-0.42902,0.00016,24.68061]
[1777489628342,39.72,75405.46,0.0,-0.42882,0.00016,24.67868]
[1777489629258,39.72,75406.42,0.0,-0.42866,0.00016,24.67729]
[1777489634272,39.71,75400.78,0.0,-0.42955,0.00016,24.68534]
[1777489635978,39.71,75397.42,0.0,-0.43007,0.00016,24.69011]
[1777489636164,39.71,75386.56,0.0,-0.43178,0.00016,24.70524]
[1777489638187,39.71,75377.15,0.0,-0.43326,0.00016,24.71796]
[1777489640470,39.71,75377.03,0.0,-0.43328,0.00016,24.71811]
[1777489641222,39.71,75377.03,0.0,-0.43328,0.00016,24.71811]
[1777489641165,39.71,75377.3,0.0,-0.43324,0.00016,24.71774]
[1777489641345,39.71,75377.3,0.0,-0.43324,0.00016,24.71774]
[1777489644040,39.71,75382.57,0.0,-0.4324,0.00016,24.71063]
[1777489644212,39.7,75383.91,0.0,-0.43219,0.00016,24.70878]
[1777489645040,39.7,75391.48,0.0,-0.431,0.00016,24.69832]
[1777489650410,39.69,75386.53,0.0,-0.43176,0.00016,24.70505]
[1777489654958,39.69,75385.79,0.0,-0.43186,0.00016,24.7025]
[1777489656699,39.68,75386.43,0.0,-0.43176,0.00016,24.70157]
[1777489657282,39.68,75385.96,0.0,-0.43183,0.00016,24.70219]
[1777489658726,39.68,75385.42,0.0,-0.43191,0.00016,24.7029]
[1777489659190,39.68,75385.65,0.0,-0.43187,0.00016,24.70256]
[1777489660299,39.68,75386.95,0.0,-0.43167,0.00016,24.70074]
[1777489660588,39.68,75386.95,0.0,-0.43167,0.00016,24.70074]
[1777489661248,39.68,75387.64,0.0,-0.43156,0.00016,24.69977]
[1777489662806,39.68,75387.64,0.0,-0.43156,0.00016,24.69977]
[1777489662915,39.68,75382.88,0.0,-0.43231,0.00016,24.70628]
[1777489664119,39.68,75382.88,0.0,-0.43231,0.00016,24.70628]
[1777489664202,39.67,75382.95,0.0,-0.43229,0.00016,24.70618]
[1777489669203,39.67,75383.22,0.0,-0.43225,0.00016,24.70579]
[1777489673728,39.67,75385.51,0.0,-0.43188,0.00016,24.70262]
[1777489674269,39.67,75388.35,0.0,-0.43144,0.00016,24.6987]
[1777489675228,39.67,75407.9,0.0,-0.42835,0.00016,24.67087]
[1777489676269,39.67,75408.91,0.0,-0.42819,0.00016,24.66938]
[1777489677051,39.67,75408.91,0.0,-0.42819,0.00016,24.66938]
[1777489677072,39.67,75408.91,0.0,-0.42819,0.00016,24.66938]
[1777489682287,39.67,75402.12,0.0,-0.42926,0.00016,24.67925]
[1777489683145,39.67,75402.12,0.0,-0.42926,0.00016,24.67925]
[1777489683258,39.67,75396.58,0.0,-0.43014,0.00016,24.68716]
[1777489688558,39.67,75397.45,0.0,-0.43,0.00016,24.68597]
[1777489688594,39.67,75397.45,0.0,-0.43,0.00016,24.68597]
[1777489689190,39.67,75397.45,0.0,-0.43,0.00016,24.68597]
[1777489689200,39.67,75401.06,0.0,-0.42944,0.00016,24.68084]
[1777489694220,39.67,75400.58,0.0,-0.42951,0.00016,24.68155]
[1777489699247,39.68,75397.23,0.0,-0.43005,0.00016,24.68636]
[1777489701309,39.68,75395.86,0.0,-0.43026,0.00016,24.68832]
[1777489702297,39.68,75390.72,0.0,-0.43107,0.00016,24.69554]
[1777489703333,39.68,75390.72,0.0,-0.43107,0.00016,24.69554]
[1777489703849,39.68,75380.35,0.0,-0.43271,0.00016,24.70978]
[1777489707054,39.68,75378.61,0.0,-0.43298,0.00016,24.71212]
[1777489707259,39.68,75375.92,0.0,-0.43341,0.00016,24.7157]
[1777489712653,39.67,75375.8,0.0,-0.43341,0.00016,24.71235]
[1777489712725,39.67,75375.8,0.0,-0.43341,0.00016,24.71235]
[1777489713282,39.67,75373.81,0.0,-0.43373,0.00016,24.71499]
[1777489718288,39.67,75368.66,0.0,-0.43454,0.00016,24.72172]
[1777489719520,39.67,75367.77,0.0,-0.43467,0.00016,24.72286]
[1777489719893,39.67,75367.77,0.0,-0.43467,0.00016,24.72285]
[1777489724931,39.66,75369.51,0.0,-0.43439,0.00016,24.72052]
[1777489725930,39.66,75369.51,0.0,-0.43439,0.00016,24.72052]
[1777489726161,39.66,75369.51,0.0,-0.43439,0.00016,24.72052]
[1777489726302,39.66,75374.62,0.0,-0.43358,0.00016,24.71376]
[1777489726491,39.66,75374.62,0.0,-0.43358,0.00016,24.71376]
[1777489726587,39.66,75374.62,0.0,-0.43358,0.00016,24.71376]
[1777489726740,39.66,75374.62,0.0,-0.43358,0.00016,24.71376]
[1777489727349,39.66,75374.62,0.0,-0.43358,0.00016,24.71376]
[1777489727330,39.66,75402.28,0.0,-0.42922,0.00016,24.67543]
[1777489727641,39.66,75402.28,0.0,-0.42922,0.00016,24.67543]
[1777489727791,39.66,75402.28,0.0,-0.42922,0.00016,24.67543]
[1777489728254,39.66,75391.44,0.0,-0.43093,0.00016,24.6908]
[1777489729658,39.66,75390.26,0.0,-0.43111,0.00016,24.69242]
[1777489729689,39.66,75390.26,0.0,-0.43111,0.00016,24.69242]
[1777489729695,39.66,75390.26,0.0,-0.43111,0.00016,24.69242]
[1777489730823,39.66,75390.26,0.0,-0.43111,0.00016,24.69242]
[1777489731322,39.66,75390.26,0.0,-0.43111,0.00016,24.69242]
[1777489731365,39.66,75390.26,0.0,-0.43111,0.00016,24.69242]
[1777489730974,39.66,75389.99,0.0,-0.43115,0.00016,24.69277]
[1777489731655,39.66,75389.99,0.0,-0.43115,0.00016,24.69277]
[1777489731691,39.66,75389.99,0.0,-0.43115,0.00016,24.69277]
[1777489733000,39.65,75381.48,0.0,-0.43249,0.00016,24.70441]
[1777489735723,39.65,75379.16,0.0,-0.43285,0.00016,24.70754]
[1777489736005,39.65,75379.16,0.0,-0.43285,0.00016,24.70754]
[1777489736022,39.65,75379.16,0.0,-0.43285,0.00016,24.70754]
[1777489736027,39.65,75376.23,0.0,-0.43332,0.00016,24.71147]
[1777489739997,39.65,75378.75,0.0,-0.43292,0.00016,24.70807]
[1777489740287,39.65,75377.27,0.0,-0.43315,0.00016,24.71005]
[1777489741477,39.65,75377.87,0.0,-0.43305,0.00016,24.70924]
[1777489741496,39.65,75377.87,0.0,-0.43305,0.00016,24.70924]
[1777489742053,39.65,75377.87,0.0,-0.43305,0.00016,24.70923]
[1777489744333,39.65,75379.97,0.0,-0.43272,0.00016,24.70639]
[1777489744343,39.65,75379.97,0.0,-0.43272,0.00016,24.70639]
[1777489747772,39.65,75382.38,0.0,-0.43234,0.00016,24.70309]
[1777489748304,39.65,75376.69,0.0,-0.43324,0.00016,24.71077]
[1777489749105,39.65,75364.09,0.0,-0.43523,0.00016,24.72734]
[1777489750304,39.64,75366.55,0.0,-0.43484,0.00016,24.72414]
[1777489750685,39.64,75366.55,0.0,-0.43484,0.00016,24.72414]
[1777489750713,39.64,75366.55,0.0,-0.43484,0.00016,24.72414]
[1777489751116,39.64,75366.19,0.0,-0.43489,0.00016,24.7246]
[1777489751881,39.64,75366.19,0.0,-0.43489,0.00016,24.7246]
[1777489752125,39.64,75367.44,0.0,-0.43469,0.00016,24.72296]
[1777489752828,39.64,75367.44,0.0,-0.43469,0.00016,24.72296]
[1777489753616,39.64,75371.5,0.0,-0.43405,0.00016,24.71761]
[1777489753952,39.64,75371.5,0.0,-0.43405,0.00016,24.71761]
[1777489753986,39.64,75371.5,0.0,-0.43405,0.00016,24.71761]
[1777489754269,39.64,75375.47,0.0,-0.43342,0.00016,24.71233]
[1777489755934,39.64,75375.76,0.0,-0.43337,0.00016,24.71193]
[1777489756151,39.64,75375.59,0.0,-0.4334,0.00016,24.71215]
[1777489760396,39.64,75367.64,0.0,-0.43465,0.00016,24.72261]
[1777489765407,39.63,75362.19,0.0,-0.43551,0.00016,24.72961]
[1777489770430,39.63,75365.19,0.0,-0.43503,0.00016,24.72567]
[1777489775437,39.62,75362.07,0.0,-0.43551,0.00016,24.72618]
[1777489783341,39.62,75367.83,0.0,-0.43459,0.00016,24.71862]
[1777489787401,39.61,75358.65,0.0,-0.43604,0.00016,24.73043]
[1777489792427,39.61,75357.26,0.0,-0.43625,0.00016,24.73215]
[1777489797437,39.6,75357.83,0.0,-0.43616,0.00016,24.73135]
[1777489800432,39.6,75363.59,0.0,-0.43524,0.00016,24.72393]
[1777489804431,39.6,75354.2,0.0,-0.43672,0.00016,24.73586]
[1777489804644,39.6,75354.2,0.0,-0.43672,0.00016,24.73586]
[1777489805327,39.6,75351.07,0.0,-0.43722,0.00016,24.73976]
[1777489806385,39.6,75345.29,0.0,-0.43813,0.00016,24.74687]
[1777489807460,39.59,75344.56,0.0,-0.43825,0.00016,24.74775]
[1777489812406,39.59,75340.86,0.0,-0.43883,0.00016,24.75217]
[1777489813335,39.59,75342.34,0.0,-0.43859,0.00016,24.75035]
[1777489818341,39.58,75343.51,0.0,-0.4384,0.00016,24.74889]
[1777489818789,39.58,75343.36,0.0,-0.43842,0.00016,24.74907]
[1777489819434,39.58,75342.35,0.0,-0.43858,0.00016,24.75028]
[1777489824436,39.58,75342.64,0.0,-0.43853,0.00016,24.74989]
[1777489824856,39.58,75344.09,0.0,-0.4383,0.00016,24.74812]
[1777489824869,39.58,75344.09,0.0,-0.4383,0.00016,24.74812]
[1777489828900,39.57,75345.26,0.0,-0.43811,0.00016,24.74665]
[1777489828911,39.57,75345.26,0.0,-0.43811,0.00016,24.74665]
[1777489833927,39.57,75345.17,0.0,-0.43811,0.00016,24.74325]
[1777489834917,39.57,75345.85,0.0,-0.438,0.00016,24.74241]
[1777489834993,39.57,75345.85,0.0,-0.438,0.00016,24.74241]
[1777489835361,39.57,75345.85,0.0,-0.438,0.00016,24.74241]
[1777489835381,39.57,75345.56,0.0,-0.43805,0.00016,24.74275]
[1777489835949,39.57,75345.56,0.0,-0.43805,0.00016,24.74275]
[1777489836344,39.57,75345.56,0.0,-0.43805,0.00016,24.74275]
[1777489836354,39.57,75377.97,0.0,-0.43291,0.00016,24.70098]
[1777489836521,39.57,75377.97,0.0,-0.43291,0.00016,24.70098]
[1777489836792,39.57,75377.97,0.0,-0.43291,0.00016,24.70098]
[1777489836944,39.57,75377.97,0.0,-0.43291,0.00016,24.70098]
[1777489837077,39.57,75377.97,0.0,-0.43291,0.00016,24.70098]
[1777489837184,39.57,75377.97,0.0,-0.43291,0.00016,24.70098]
[1777489837252,39.57,75377.97,0.0,-0.43291,0.00016,24.70098]
[1777489837351,39.57,75377.97,0.0,-0.43291,0.00016,24.70098]
[1777489837353,39.56,75383.21,0.0,-0.43208,0.00016,24.69383]
[1777489837903,39.56,75383.21,0.0,-0.43208,0.00016,24.69383]
[1777489837935,39.56,75383.21,0.0,-0.43208,0.00016,24.69383]
[1777489838225,39.56,75383.21,0.0,-0.43208,0.00016,24.69383]
[1777489838234,39.56,75383.21,0.0,-0.43208,0.00016,24.69383]
[1777489838259,39.56,75383.21,0.0,-0.43208,0.00016,24.69383]
[1777489838360,39.57,75383.02,0.0,-0.43211,0.00016,24.6941]
[1777489839052,39.57,75383.02,0.0,-0.43211,0.00016,24.6941]
[1777489839434,39.57,75383.02,0.0,-0.43211,0.00016,24.6941]
[1777489839474,39.57,75383.08,0.0,-0.4321,0.00016,24.69402]
[1777489843150,39.56,75381.79,0.0,-0.4323,0.00016,24.69577]
[1777489843375,39.56,75382.56,0.0,-0.43218,0.00016,24.6947]
[1777489844861,39.56,75381.49,0.0,-0.43235,0.00016,24.69617]
[1777489844876,39.56,75381.49,0.0,-0.43235,0.00016,24.69617]
[1777489845084,39.56,75381.49,0.0,-0.43235,0.00016,24.69617]
[1777489845197,39.56,75381.49,0.0,-0.43235,0.00016,24.69617]
[1777489845199,39.56,75381.49,0.0,-0.43235,0.00016,24.69617]
[1777489848399,39.56,75381.28,0.0,-0.43238,0.00016,24.69645]
[1777489848445,39.56,75385.5,0.0,-0.43172,0.00016,24.69065]
[1777489849125,39.56,75385.5,0.0,-0.43172,0.00016,24.69065]
[1777489849151,39.56,75385.5,0.0,-0.43172,0.00016,24.69065]
[1777489849405,39.56,75385.5,0.0,-0.43172,0.00016,24.69065]
[1777489849462,39.56,75386.16,0.0,-0.43161,0.00016,24.68971]
[1777489851202,39.56,75386.08,0.0,-0.43162,0.00016,24.68982]
[1777489851428,39.56,75386.7,0.0,-0.43152,0.00016,24.6889]
[1777489856962,39.55,75386.05,0.0,-0.43161,0.00016,24.68973]
[1777489858216,39.55,75386.57,0.0,-0.43153,0.00016,24.689]
[1777489858322,39.55,75386.57,0.0,-0.43153,0.00016,24.689]
[1777489858336,39.55,75386.57,0.0,-0.43153,0.00016,24.689]
[1777489858407,39.55,75397.3,0.0,-0.42983,0.00016,24.67389]
[1777489859281,39.55,75397.3,0.0,-0.42983,0.00016,24.67389]
[1777489859479,39.55,75396.59,0.0,-0.42994,0.00016,24.67488]
[1777489859525,39.55,75396.59,0.0,-0.42994,0.00016,24.67488]
[1777489859793,39.55,75396.59,0.0,-0.42994,0.00016,24.67488]
[1777489860023,39.55,75396.59,0.0,-0.42994,0.00016,24.67488]
[1777489860411,39.55,75412.0,0.0,-0.42751,0.00016,24.65242]
[1777489860717,39.55,75412.0,0.0,-0.42751,0.00016,24.65242]
[1777489861097,39.55,75412.0,0.0,-0.42751,0.00016,24.65242]
[1777489861143,39.55,75412.0,0.0,-0.42751,0.00016,24.65242]
[1777489861268,39.55,75412.0,0.0,-0.42751,0.00016,24.65242]
[1777489861284,39.55,75412.0,0.0,-0.42751,0.00016,24.65242]
[1777489861440,39.55,75412.0,0.0,-0.42751,0.00016,24.65242]
[1777489861450,39.55,75419.16,0.0,-0.42638,0.00016,24.64169]
[1777489861666,39.55,75419.16,0.0,-0.42638,0.00016,24.64169]
[1777489862474,39.55,75419.16,0.0,-0.42638,0.00016,24.64169]
[1777489862479,39.55,75415.4,0.0,-0.42697,0.00016,24.64734]
[1777489865328,39.55,75408.23,0.0,-0.4281,0.00016,24.65801]
[1777489869978,39.55,75417.6,0.0,-0.42663,0.00016,24.6441]
[1777489872971,39.55,75411.64,0.0,-0.42757,0.00016,24.65302]
[1777489878007,39.55,75404.52,0.0,-0.4287,0.00016,24.66351]
[1777489883042,39.55,75411.16,0.0,-0.42765,0.00016,24.65374]
[1777489883670,39.55,75411.16,0.0,-0.42765,0.00016,24.65374]
[1777489883693,39.55,75411.16,0.0,-0.42765,0.00016,24.65374]
[1777489884876,39.55,75408.88,0.0,-0.428,0.00016,24.65709]
[1777489885056,39.55,75404.9,0.0,-0.42863,0.00016,24.66293]
[1777489888608,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489888694,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489888844,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489888959,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489888993,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489889016,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489889087,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489889113,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489889230,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489889264,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489889428,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489889468,39.55,75403.15,0.0,-0.42891,0.00016,24.66549]
[1777489889522,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489889651,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489889676,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489889848,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489889883,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489890068,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489890090,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489890286,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489890300,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489890319,39.55,75382.99,0.0,-0.4321,0.00016,24.69396]
[1777489890323,39.55,75375.4,0.0,-0.4333,0.00016,24.70426]
[1777489891633,39.55,75375.4,0.0,-0.43329,0.00016,24.70079]
[1777489892456,39.55,75375.13,0.0,-0.43334,0.00016,24.70115]
[1777489892867,39.55,75375.13,0.0,-0.43334,0.00016,24.70115]
[1777489893613,39.55,75374.67,0.0,-0.43341,0.00016,24.70177]
[1777489897063,39.55,75376.54,0.0,-0.43311,0.00016,24.69924]
[1777489897513,39.55,75373.29,0.0,-0.43363,0.00016,24.7036]
[1777489902542,39.55,75372.95,0.0,-0.43368,0.00016,24.70403]
[1777489907570,39.55,75375.49,0.0,-0.43327,0.00016,24.7006]
[1777489912587,39.55,75370.58,0.0,-0.43405,0.00016,24.70714]
[1777489917601,39.54,75368.39,0.0,-0.43439,0.00016,24.71]
[1777489922603,39.54,75369.61,0.0,-0.4342,0.00016,24.70837]
[1777489924536,39.54,75380.26,0.0,-0.43251,0.00016,24.69407]
[1777489924613,39.54,75380.26,0.0,-0.43251,0.00016,24.69407]
[1777489924803,39.54,75380.26,0.0,-0.43251,0.00016,24.69407]
[1777489925127,39.54,75380.26,0.0,-0.43251,0.00016,24.69407]
[1777489925141,39.54,75380.26,0.0,-0.43251,0.00016,24.69407]
[1777489925188,39.54,75380.26,0.0,-0.43251,0.00016,24.69407]
[1777489925329,39.54,75380.26,0.0,-0.43251,0.00016,24.69407]
[1777489925521,39.54,75380.26,0.0,-0.43251,0.00016,24.69407]
[1777489925395,39.54,75397.67,0.0,-0.42975,0.00016,24.66975]
[1777489925703,39.54,75397.67,0.0,-0.42975,0.00016,24.66975]
[1777489925729,39.54,75397.67,0.0,-0.42975,0.00016,24.66975]
[1777489926350,39.54,75398.14,0.0,-0.42968,0.00016,24.66906]
[1777489926791,39.54,75398.14,0.0,-0.42968,0.00016,24.66906]
[1777489926823,39.54,75398.14,0.0,-0.42968,0.00016,24.66906]
[1777489926922,39.54,75398.14,0.0,-0.42968,0.00016,24.66906]
[1777489927104,39.54,75398.14,0.0,-0.42968,0.00016,24.66906]
[1777489927169,39.54,75398.14,0.0,-0.42968,0.00016,24.66906]
[1777489927219,39.54,75398.14,0.0,-0.42968,0.00016,24.66906]
[1777489927317,39.54,75398.14,0.0,-0.42968,0.00016,24.66906]
[1777489927569,39.54,75376.38,0.0,-0.43312,0.00016,24.6993]
[1777489927622,39.54,75376.38,0.0,-0.43312,0.00016,24.6993]
[1777489927926,39.54,75376.38,0.0,-0.43312,0.00016,24.6993]
[1777489928502,39.54,75368.26,0.0,-0.43441,0.00016,24.7101]
[1777489929372,39.54,75367.93,0.0,-0.43446,0.00016,24.71054]
[1777489932503,39.54,75375.46,0.0,-0.43326,0.00016,24.70049]
[1777489933499,39.54,75375.46,0.0,-0.43326,0.00016,24.70049]
[1777489933544,39.54,75378.09,0.0,-0.43284,0.00016,24.69692]
[1777489934739,39.53,75379.66,0.0,-0.43259,0.00016,24.69476]
[1777489934759,39.53,75379.66,0.0,-0.43259,0.00016,24.69476]
[1777489935464,39.53,75379.66,0.0,-0.43259,0.00016,24.69476]
[1777489935490,39.53,75379.66,0.0,-0.43259,0.00016,24.69476]
[1777489935579,39.53,75380.13,0.0,-0.43252,0.00016,24.6941]
[1777489940785,39.53,75380.61,0.0,-0.43243,0.00016,24.69335]
[1777489940972,39.53,75380.61,0.0,-0.43243,0.00016,24.69335]
[1777489941057,39.53,75380.61,0.0,-0.43243,0.00016,24.69335]
[1777489941169,39.53,75380.61,0.0,-0.43243,0.00016,24.69335]
[1777489941206,39.53,75380.61,0.0,-0.43243,0.00016,24.69335]
[1777489941443,39.53,75380.61,0.0,-0.43243,0.00016,24.69335]
[1777489941511,39.53,75380.61,0.0,-0.43243,0.00016,24.69335]
[1777489941520,39.52,75399.58,0.0,-0.42943,0.00016,24.66672]
[1777489941679,39.52,75399.58,0.0,-0.42943,0.00016,24.66672]
[1777489941735,39.52,75399.58,0.0,-0.42943,0.00016,24.66672]
[1777489942028,39.52,75399.58,0.0,-0.42943,0.00016,24.66672]
[1777489942062,39.52,75399.58,0.0,-0.42943,0.00016,24.66672]
[1777489942464,39.52,75399.58,0.0,-0.42942,0.00016,24.66669]
[1777489943545,39.52,75399.58,0.0,-0.42942,0.00016,24.66669]
[1777489943471,39.52,75408.41,0.0,-0.42803,0.00016,24.6538]
[1777489943974,39.52,75408.41,0.0,-0.42803,0.00016,24.6538]
[1777489944478,39.52,75411.79,0.0,-0.42749,0.00016,24.64878]
[1777489947637,39.52,75412.52,0.0,-0.42737,0.00016,24.64766]
[1777489947645,39.52,75412.52,0.0,-0.42737,0.00016,24.64766]
[1777489948507,39.52,75412.76,0.0,-0.42733,0.00016,24.64729]
[1777489953542,39.51,75414.38,0.0,-0.42706,0.00016,24.64133]
[1777489958577,39.51,75419.09,0.0,-0.42631,0.00016,24.63417]
[1777489964141,39.51,75421.69,0.0,-0.4259,0.00016,24.63017]
[1777489970303,39.51,75423.1,0.0,-0.42567,0.00016,24.62797]
[1777489976333,39.5,75425.43,0.0,-0.4253,0.00016,24.62435]
[1777489981726,39.5,75427.41,0.0,-0.42499,0.00016,24.62128]
[1777489982618,39.5,75434.49,0.0,-0.42387,0.00016,24.6102]
[1777489982828,39.5,75434.49,0.0,-0.42387,0.00016,24.6102]
[1777489982914,39.5,75434.49,0.0,-0.42387,0.00016,24.6102]
[1777489983065,39.5,75434.49,0.0,-0.42387,0.00016,24.6102]
[1777489983237,39.5,75442.79,0.0,-0.42256,0.00016,24.59698]
[1777489985249,39.5,75442.79,0.0,-0.42256,0.00016,24.59696]
[1777489985268,39.5,75442.79,0.0,-0.42256,0.00016,24.59696]
[1777489985380,39.5,75442.79,0.0,-0.42256,0.00016,24.59696]
[1777489985462,39.5,75458.82,0.0,-0.42003,0.00016,24.57065]
[1777489985925,39.5,75458.82,0.0,-0.42003,0.00016,24.57065]
[1777489985989,39.5,75458.82,0.0,-0.42003,0.00016,24.57065]
[1777489986310,39.5,75460.17,0.0,-0.41982,0.00016,24.56839]
[1777489986989,39.5,75460.17,0.0,-0.41982,0.00016,24.56839]
[1777489987027,39.5,75460.17,0.0,-0.41982,0.00016,24.56839]
[1777489987692,39.5,75460.16,0.0,-0.41982,0.00016,24.56841]
[1777489988532,39.5,75457.92,0.0,-0.42018,0.00016,24.57215]
[1777489992601,39.5,75451.5,0.0,-0.42119,0.00016,24.5828]
[1777489997626,39.5,75450.48,0.0,-0.42135,0.00016,24.58445]
[1777490002641,39.5,75450.44,0.0,-0.42135,0.00016,24.58448]
[1777490004550,39.5,75437.37,0.0,-0.42341,0.00016,24.60558]
[1777490006643,39.5,75438.73,0.0,-0.4232,0.00016,24.60343]
[1777490009416,39.5,75438.71,0.0,-0.4232,0.00016,24.60343]
[1777490009449,39.5,75438.71,0.0,-0.4232,0.00016,24.60343]
[1777490009461,39.5,75441.43,0.0,-0.42277,0.00016,24.59907]
[1777490010251,39.5,75441.43,0.0,-0.42277,0.00016,24.59907]
[1777490010439,39.5,75441.43,0.0,-0.42277,0.00016,24.59907]
[1777490010449,39.5,75441.43,0.0,-0.42277,0.00016,24.59907]
[1777490010584,39.5,75443.47,0.0,-0.42245,0.00016,24.59577]
[1777490015586,39.5,75445.27,0.0,-0.42215,0.00016,24.58935]
[1777490020587,39.49,75446.43,0.0,-0.42196,0.00016,24.58742]
[1777490025611,39.49,75443.17,0.0,-0.42247,0.00016,24.59267]
[1777490030615,39.49,75443.74,0.0,-0.42238,0.00016,24.59171]
[1777490035623,39.49,75442.38,0.0,-0.42259,0.00016,24.59387]
[1777490036118,39.49,75446.73,0.0,-0.42191,0.00016,24.58683]
[1777490036157,39.49,75446.73,0.0,-0.42191,0.00016,24.58683]
[1777490042162,39.48,75452.21,0.0,-0.42103,0.00016,24.5777]
[1777490047198,39.47,75452.26,0.0,-0.42101,0.00016,24.57743]
[1777490051171,39.47,75455.88,0.0,-0.42043,0.00016,24.57137]
[1777490051204,39.47,75455.88,0.0,-0.42043,0.00016,24.57137]
[1777490052569,39.47,75459.72,0.0,-0.41983,0.00016,24.56497]
[1777490052959,39.47,75459.88,0.0,-0.4198,0.00016,24.56472]
[1777490055543,39.47,75459.37,0.0,-0.41989,0.00016,24.5656]
[1777490055984,39.47,75460.01,0.0,-0.41979,0.00016,24.56454]
[1777490058921,39.47,75463.28,0.0,-0.41927,0.00016,24.55906]
[1777490064318,39.48,75461.95,0.0,-0.41949,0.00016,24.56135]
[1777490069353,39.48,75466.99,0.0,-0.4187,0.00016,24.55283]
[1777490074390,39.48,75467.83,0.0,-0.41856,0.00016,24.54794]
[1777490079424,39.48,75462.77,0.0,-0.41936,0.00016,24.55658]
[1777490084702,39.48,75466.43,0.0,-0.41878,0.00016,24.5504]
[1777490086752,39.48,75468.62,0.0,-0.41844,0.00016,24.54667]
[1777490086755,39.48,75468.62,0.0,-0.41844,0.00016,24.54667]
[1777490086889,39.48,75468.62,0.0,-0.41844,0.00016,24.54667]
[1777490086918,39.48,75468.62,0.0,-0.41844,0.00016,24.54667]
[1777490087021,39.48,75468.62,0.0,-0.41844,0.00016,24.54667]
[1777490087211,39.48,75468.62,0.0,-0.41844,0.00016,24.54667]
[1777490087369,39.48,75468.62,0.0,-0.41844,0.00016,24.54667]
[1777490087727,39.48,75468.62,0.0,-0.41844,0.00016,24.54667]
[1777490087482,39.48,75469.3,0.0,-0.41833,0.00016,24.54551]
[1777490087768,39.48,75469.3,0.0,-0.41833,0.00016,24.54551]
[1777490088487,39.48,75477.21,0.0,-0.41709,0.00016,24.53181]
[1777490090162,39.48,75480.42,0.0,-0.41658,0.00016,24.52618]
[1777490090181,39.48,75480.42,0.0,-0.41658,0.00016,24.52618]
[1777490090187,39.48,75480.42,0.0,-0.41658,0.00016,24.52618]
[1777490090500,39.48,75480.1,0.0,-0.41663,0.00016,24.52673]
[1777490094464,39.48,75479.54,0.0,-0.41672,0.00016,24.52768]
[1777490094788,39.48,75479.2,0.0,-0.41677,0.00016,24.52827]
[1777490098533,39.48,75478.31,0.0,-0.41691,0.00016,24.5298]
[1777490099929,39.48,75478.87,0.0,-0.41682,0.00016,24.5288]
[1777490100191,39.48,75478.87,0.0,-0.41682,0.00016,24.5288]
[1777490100325,39.48,75478.87,0.0,-0.41682,0.00016,24.5288]
[1777490100457,39.48,75478.87,0.0,-0.41682,0.00016,24.5288]
[1777490100648,39.48,75493.91,0.0,-0.41445,0.00016,24.50203]
[1777490100947,39.48,75493.91,0.0,-0.41445,0.00016,24.50203]
[1777490101022,39.48,75493.91,0.0,-0.41445,0.00016,24.50203]
[1777490101229,39.48,75493.91,0.0,-0.41445,0.00016,24.50203]
[1777490101336,39.48,75493.91,0.0,-0.41445,0.00016,24.50203]
[1777490101548,39.48,75493.91,0.0,-0.41445,0.00016,24.50203]
[1777490101734,39.48,75502.64,0.0,-0.41308,0.00016,24.48607]
[1777490102587,39.48,75502.8,0.0,-0.41306,0.00016,24.48578]
[1777490103341,39.48,75502.8,0.0,-0.41306,0.00016,24.48578]
[1777490103369,39.48,75502.8,0.0,-0.41306,0.00016,24.48578]
[1777490103597,39.48,75500.58,0.0,-0.41341,0.00016,24.48988]
[1777490104099,39.48,75500.58,0.0,-0.41341,0.00016,24.48988]
[1777490104331,39.48,75500.58,0.0,-0.41341,0.00016,24.48988]
[1777490107568,39.48,75497.03,0.0,-0.41397,0.00016,24.4964]
[1777490107641,39.48,75500.2,0.0,-0.41347,0.00016,24.49061]
[1777490109638,39.48,75506.19,0.0,-0.41253,0.00016,24.47952]
[1777490110367,39.48,75506.19,0.0,-0.41253,0.00016,24.47952]
[1777490111162,39.47,75507.0,0.0,-0.4124,0.00016,24.478]
[1777490111530,39.47,75507.0,0.0,-0.4124,0.00016,24.478]
[1777490111601,39.47,75507.0,0.0,-0.4124,0.00016,24.478]
[1777490111680,39.47,75507.0,0.0,-0.4124,0.00016,24.478]
[1777490111674,39.47,75519.56,0.0,-0.41043,0.00016,24.45433]
[1777490111969,39.47,75519.56,0.0,-0.41043,0.00016,24.45433]
[1777490112506,39.47,75519.56,0.0,-0.41043,0.00016,24.45433]
[1777490112680,39.47,75526.47,0.0,-0.40934,0.00016,24.44104]
[1777490113257,39.47,75526.47,0.0,-0.40934,0.00016,24.44104]
[1777490113289,39.47,75526.47,0.0,-0.40934,0.00016,24.44104]
[1777490113663,39.47,75527.16,0.0,-0.40923,0.00016,24.43969]
[1777490115110,39.47,75522.12,0.0,-0.41002,0.00016,24.4494]
[1777490115118,39.47,75522.12,0.0,-0.41002,0.00016,24.4494]
[1777490115675,39.47,75520.06,0.0,-0.41035,0.00016,24.45333]
[1777490119732,39.47,75523.96,0.0,-0.40973,0.00016,24.44581]
[1777490119770,39.47,75525.4,0.0,-0.40951,0.00016,24.44302]
[1777490121718,39.47,75534.67,0.0,-0.40805,0.00016,24.42495]
[1777490125746,39.47,75528.54,0.0,-0.40901,0.00016,24.43689]
[1777490127760,39.47,75518.21,0.0,-0.41063,0.00016,24.45671]
[1777490129774,39.47,75516.0,0.0,-0.41097,0.00016,24.46085]
[1777490131789,39.46,75522.92,0.0,-0.40987,0.00016,24.44409]
[1777490137478,39.46,75528.13,0.0,-0.40904,0.00016,24.43388]
[1777490142864,39.45,75532.59,0.0,-0.40834,0.00016,24.42507]
[1777490147902,39.45,75530.37,0.0,-0.40868,0.00016,24.42931]
[1777490153742,39.45,75526.13,0.0,-0.40934,0.00016,24.43745]
[1777490154325,39.44,75519.87,0.0,-0.41031,0.00016,24.44943]
[1777490156124,39.44,75517.23,0.0,-0.41072,0.00016,24.4544]
[1777490159435,39.44,75514.14,0.0,-0.4112,0.00016,24.46019]
[1777490160594,39.44,75509.57,0.0,-0.41192,0.00016,24.46875]
[1777490160613,39.44,75509.57,0.0,-0.41192,0.00016,24.46875]
[1777490160796,39.44,75509.57,0.0,-0.41192,0.00016,24.46875]
[1777490160793,39.44,75505.36,0.0,-0.41258,0.00016,24.4766]
[1777490160851,39.44,75505.36,0.0,-0.41258,0.00016,24.4766]
[1777490160852,39.44,75505.36,0.0,-0.41258,0.00016,24.4766]
[1777490160867,39.44,75505.36,0.0,-0.41258,0.00016,24.4766]
[1777490161122,39.44,75496.67,0.0,-0.41394,0.00016,24.49259]
[1777490162136,39.44,75496.67,0.0,-0.41394,0.00016,24.49259]
[1777490162260,39.44,75494.68,0.0,-0.41425,0.00016,24.49621]
[1777490164083,39.44,75494.11,0.0,-0.41434,0.00016,24.49723]
[1777490164680,39.44,75492.23,0.0,-0.41464,0.00016,24.50063]
[1777490170268,39.44,75493.99,0.0,-0.41436,0.00016,24.49744]
[1777490175322,39.44,75495.92,0.0,-0.41405,0.00016,24.49389]
[1777490177180,39.43,75487.83,0.0,-0.41533,0.00016,24.50848]
[1777490184162,39.43,75485.82,0.0,-0.41564,0.00016,24.51206]
[1777490187828,39.43,75493.56,0.0,-0.41442,0.00016,24.49813]
[1777490193682,39.43,75489.57,0.0,-0.41504,0.00016,24.50179]
[1777490199264,39.43,75495.52,0.0,-0.4141,0.00016,24.49099]
[1777490204300,39.43,75496.17,0.0,-0.414,0.00016,24.4898]
[1777490209335,39.43,75497.07,0.0,-0.41385,0.00016,24.48812]
[1777490213404,39.42,75498.69,0.0,-0.41359,0.00016,24.48502]
[1777490213831,39.42,75498.69,0.0,-0.41359,0.00016,24.48502]
[1777490213818,39.42,75499.63,0.0,-0.41344,0.00016,24.48326]
[1777490214207,39.42,75499.63,0.0,-0.41344,0.00016,24.48326]
[1777490214723,39.42,75499.63,0.0,-0.41344,0.00016,24.48326]
[1777490214814,39.42,75478.17,0.0,-0.41681,0.00016,24.52176]
[1777490215138,39.42,75478.17,0.0,-0.41681,0.00016,24.52176]
[1777490215420,39.42,75475.36,0.0,-0.41725,0.00016,24.52668]
[1777490216554,39.42,75475.36,0.0,-0.41725,0.00016,24.52668]
[1777490216582,39.42,75475.36,0.0,-0.41725,0.00016,24.52668]
[1777490216782,39.42,75472.05,0.0,-0.41777,0.00016,24.53243]
[1777490220892,39.42,75459.71,0.0,-0.41972,0.00016,24.55353]
[1777490221528,39.42,75451.12,0.0,-0.42108,0.00016,24.56782]
[1777490221997,39.42,75451.12,0.0,-0.42108,0.00016,24.56782]
[1777490222077,39.42,75451.12,0.0,-0.42108,0.00016,24.56782]
[1777490222141,39.42,75451.12,0.0,-0.42108,0.00016,24.56782]
[1777490222436,39.42,75451.12,0.0,-0.42108,0.00016,24.56782]
[1777490223720,39.42,75451.12,0.0,-0.42108,0.00016,24.56782]
[1777490223806,39.42,75446.56,0.0,-0.42179,0.00016,24.57524]
[1777490224785,39.42,75446.56,0.0,-0.42179,0.00016,24.57524]
[1777490227772,39.42,75445.0,0.0,-0.42204,0.00016,24.57775]
[1777490228965,39.41,75444.31,0.0,-0.42214,0.00016,24.57883]
[1777490229036,39.41,75444.31,0.0,-0.42214,0.00016,24.57883]
[1777490229481,39.41,75444.79,0.0,-0.42207,0.00016,24.57804]
[1777490231488,39.41,75443.18,0.0,-0.42232,0.00016,24.58065]
[1777490231500,39.41,75443.18,0.0,-0.42232,0.00016,24.58065]
[1777490231580,39.41,75441.47,0.0,-0.42259,0.00016,24.5834]
[1777490237539,39.41,75436.85,0.0,-0.42332,0.00016,24.59078]
[1777490240560,39.41,75444.82,0.0,-0.42205,0.00016,24.57788]
[1777490243521,39.4,75449.96,0.0,-0.42124,0.00016,24.56941]
[1777490243665,39.4,75449.96,0.0,-0.42124,0.00016,24.56941]
[1777490243713,39.4,75449.96,0.0,-0.42124,0.00016,24.56941]
[1777490243762,39.4,75455.28,0.0,-0.42039,0.00016,24.56056]
[1777490244602,39.4,75465.21,0.0,-0.41882,0.00016,24.5438]
[1777490245602,39.4,75465.21,0.0,-0.41882,0.00016,24.54375]
[1777490248208,39.4,75469.33,0.0,-0.41817,0.00016,24.53665]
[1777490248232,39.4,75469.33,0.0,-0.41817,0.00016,24.53665]
[1777490248620,39.4,75472.67,0.0,-0.41764,0.00016,24.53086]
[1777490249152,39.4,75472.67,0.0,-0.41764,0.00016,24.53086]
[1777490249908,39.4,75475.34,0.0,-0.41722,0.00016,24.52619]
[1777490250096,39.4,75475.34,0.0,-0.41722,0.00016,24.52619]
[1777490255220,39.4,75476.93,0.0,-0.41696,0.00016,24.51992]
[1777490256525,39.4,75476.9,0.0,-0.41696,0.00016,24.51998]
[1777490256806,39.4,75474.64,0.0,-0.41732,0.00016,24.52393]
[1777490261815,39.4,75477.76,0.0,-0.41683,0.00016,24.5185]
[1777490266837,39.4,75478.2,0.0,-0.41676,0.00016,24.51775]
[1777490271850,39.4,75472.73,0.0,-0.41763,0.00016,24.52734]
[1777490273412,39.4,75472.0,0.0,-0.41774,0.00016,24.52862]
[1777490273798,39.4,75471.66,0.0,-0.4178,0.00016,24.52922]
[1777490278833,39.4,75470.4,0.0,-0.418,0.00016,24.53145]
[1777490282860,39.41,75478.77,0.0,-0.41668,0.00016,24.51689]
[1777490283366,39.41,75478.77,0.0,-0.41668,0.00016,24.51689]
[1777490283782,39.41,75478.77,0.0,-0.41668,0.00016,24.51689]
[1777490283804,39.41,75478.77,0.0,-0.41668,0.00016,24.51689]
[1777490283868,39.41,75480.25,0.0,-0.41645,0.00016,24.51428]
[1777490284720,39.41,75480.25,0.0,-0.41645,0.00016,24.51428]
[1777490285026,39.41,75485.81,0.0,-0.41557,0.00016,24.50441]
[1777490285044,39.41,75485.81,0.0,-0.41557,0.00016,24.50441]
[1777490285149,39.41,75485.81,0.0,-0.41557,0.00016,24.50441]
[1777490285569,39.41,75485.81,0.0,-0.41557,0.00016,24.50441]
[1777490285609,39.41,75485.81,0.0,-0.41557,0.00016,24.50441]
[1777490285626,39.41,75485.81,0.0,-0.41557,0.00016,24.50441]
[1777490285650,39.41,75485.81,0.0,-0.41557,0.00016,24.50441]
[1777490285882,39.41,75490.91,0.0,-0.41477,0.00016,24.49525]
[1777490287603,39.41,75496.54,0.0,-0.41388,0.00016,24.48502]
[1777490287897,39.41,75496.89,0.0,-0.41383,0.00016,24.48439]
[1777490288787,39.41,75496.89,0.0,-0.41383,0.00016,24.48439]
[1777490288805,39.41,75496.89,0.0,-0.41383,0.00016,24.48439]
[1777490289630,39.41,75497.09,0.0,-0.4138,0.00016,24.48402]
[1777490289909,39.41,75497.99,0.0,-0.41366,0.00016,24.48238]
[1777490291595,39.41,75497.93,0.0,-0.41366,0.00016,24.48249]
[1777490291609,39.41,75497.93,0.0,-0.41366,0.00016,24.48249]
[1777490291924,39.41,75498.37,0.0,-0.4136,0.00016,24.48169]
[1777490293289,39.41,75498.87,0.0,-0.41352,0.00016,24.48077]
[1777490293943,39.41,75494.34,0.0,-0.41423,0.00016,24.48905]
[1777490294454,39.41,75494.34,0.0,-0.41423,0.00016,24.48905]
[1777490294947,39.41,75493.73,0.0,-0.41433,0.00016,24.49016]
[1777490299982,39.41,75498.13,0.0,-0.41363,0.00016,24.48213]
[1777490305017,39.41,75506.41,0.0,-0.41233,0.00016,24.46683]
[1777490310053,39.41,75510.6,0.0,-0.41168,0.00016,24.45901]
[1777490315088,39.41,75507.15,0.0,-0.41221,0.00016,24.46199]
[1777490320165,39.41,75512.29,0.0,-0.4114,0.00016,24.45235]
[1777490326166,39.41,75509.98,0.0,-0.41177,0.00016,24.45671]
[1777490331201,39.41,75509.38,0.0,-0.41186,0.00016,24.45784]
[1777490336236,39.41,75507.94,0.0,-0.41209,0.00016,24.46054]
[1777490341270,39.41,75507.51,0.0,-0.41215,0.00016,24.46135]
[1777490346307,39.41,75506.78,0.0,-0.41227,0.00016,24.46272]
[1777490348328,39.41,75510.02,0.0,-0.41176,0.00016,24.45666]
[1777490348968,39.41,75513.22,0.0,-0.41126,0.00016,24.45064]
[1777490349577,39.41,75513.22,0.0,-0.41126,0.00016,24.45064]
[1777490349595,39.41,75513.22,0.0,-0.41126,0.00016,24.45064]
[1777490354930,39.41,75514.02,0.0,-0.41114,0.00016,24.44916]
[1777490360404,39.41,75512.93,0.0,-0.41131,0.00016,24.45129]
[1777490361196,39.41,75512.93,0.0,-0.41131,0.00016,24.45129]
[1777490361958,39.41,75511.81,0.0,-0.41149,0.00016,24.45342]
[1777490366974,39.42,75510.6,0.0,-0.41168,0.00016,24.45574]
[1777490371995,39.42,75509.36,0.0,-0.41187,0.00016,24.45461]
[1777490372630,39.42,75509.1,0.0,-0.41191,0.00016,24.45511]
[1777490372633,39.42,75509.1,0.0,-0.41191,0.00016,24.45511]
[1777490372651,39.42,75509.1,0.0,-0.41191,0.00016,24.45511]
[1777490372732,39.42,75507.81,0.0,-0.41211,0.00016,24.45753]
[1777490374888,39.42,75507.81,0.0,-0.41211,0.00016,24.45753]
[1777490374989,39.42,75498.96,0.0,-0.41351,0.00016,24.47394]
[1777490376718,39.42,75490.39,0.0,-0.41486,0.00016,24.48952]
[1777490377768,39.42,75483.48,0.0,-0.41594,0.00016,24.50188]
[1777490378649,39.42,75483.48,0.0,-0.41594,0.00016,24.50188]
[1777490378688,39.42,75483.48,0.0,-0.41594,0.00016,24.50188]
[1777490380045,39.42,75483.42,0.0,-0.41595,0.00016,24.50198]
[1777490380947,39.42,75480.84,0.0,-0.41636,0.00016,24.50655]
[1777490385967,39.42,75478.55,0.0,-0.41672,0.00016,24.51059]
[1777490390975,39.42,75480.58,0.0,-0.4164,0.00016,24.50704]
[1777490395988,39.42,75479.44,0.0,-0.41658,0.00016,24.50906]
[1777490398412,39.42,75479.33,0.0,-0.4166,0.00016,24.50927]
[1777490398671,39.42,75479.37,0.0,-0.41659,0.00016,24.5092]
[1777490403727,39.42,75481.24,0.0,-0.4163,0.00016,24.50593]
[1777490409752,39.42,75482.98,0.0,-0.41603,0.00016,24.50287]
[1777490414972,39.42,75482.07,0.0,-0.41617,0.00016,24.50449]
[1777490415210,39.42,75479.42,0.0,-0.41659,0.00016,24.50917]
[1777490415271,39.42,75479.42,0.0,-0.41659,0.00016,24.50917]
[1777490415301,39.42,75479.42,0.0,-0.41659,0.00016,24.50917]
[1777490415417,39.42,75479.42,0.0,-0.41659,0.00016,24.50917]
[1777490415436,39.42,75479.42,0.0,-0.41659,0.00016,24.50917]
[1777490415794,39.42,75478.82,0.0,-0.41669,0.00016,24.51023]
[1777490417078,39.42,75478.82,0.0,-0.41669,0.00016,24.51023]
[1777490416802,39.42,75468.67,0.0,-0.41829,0.00016,24.52789]
[1777490417426,39.42,75468.67,0.0,-0.41829,0.00016,24.52789]
[1777490418063,39.43,75467.55,0.0,-0.41847,0.00016,24.52983]
[1777490421276,39.43,75467.58,0.0,-0.41847,0.00016,24.52983]
[1777490422086,39.43,75467.22,0.0,-0.41852,0.00016,24.53047]
[1777490427095,39.43,75470.48,0.0,-0.41801,0.00016,24.52492]
[1777490432102,39.43,75468.81,0.0,-0.41827,0.00016,24.52438]
[1777490437117,39.44,75467.86,0.0,-0.41843,0.00016,24.52612]
[1777490442146,39.44,75472.59,0.0,-0.41769,0.00016,24.51805]
[1777490447156,39.45,75469.6,0.0,-0.41817,0.00016,24.52328]
[1777490452181,39.45,75464.63,0.0,-0.41896,0.00016,24.53186]
[1777490457209,39.45,75460.47,0.0,-0.41962,0.00016,24.53895]
[1777490461427,39.45,75454.93,0.0,-0.42049,0.00016,24.54825]
[1777490462116,39.45,75455.41,0.0,-0.42042,0.00016,24.54745]
[1777490463606,39.45,75453.46,0.0,-0.42073,0.00016,24.55068]
[1777490463617,39.45,75453.46,0.0,-0.42073,0.00016,24.55068]
[1777490463640,39.45,75453.46,0.0,-0.42073,0.00016,24.55068]
[1777490464131,39.45,75454.0,0.0,-0.42064,0.00016,24.54977]
[1777490469809,39.45,75457.85,0.0,-0.42003,0.00016,24.54332]
[1777490475208,39.45,75459.61,0.0,-0.41975,0.00016,24.5403]
[1777490480254,39.45,75461.76,0.0,-0.4194,0.00016,24.53664]
[1777490485282,39.44,75463.4,0.0,-0.41914,0.00016,24.53382]
[1777490490001,39.44,75456.04,0.0,-0.4203,0.00016,24.54616]
[1777490492112,39.44,75449.38,0.0,-0.42134,0.00016,24.55367]
[1777490493992,39.44,75441.29,0.0,-0.42262,0.00016,24.5668]
[1777490499106,39.43,75444.71,0.0,-0.42207,0.00016,24.56118]
[1777490502541,39.43,75456.5,0.0,-0.4202,0.00016,24.54167]
[1777490508451,39.43,75457.66,0.0,-0.42001,0.00016,24.53965]
[1777490513486,39.42,75459.51,0.0,-0.41971,0.00016,24.53647]
[1777490518521,39.42,75460.51,0.0,-0.41955,0.00016,24.53472]
[1777490521918,39.42,75468.26,0.0,-0.41832,0.00016,24.52147]
[1777490524566,39.41,75474.52,0.0,-0.41733,0.00016,24.51056]
[1777490527012,39.41,75477.22,0.0,-0.4169,0.00016,24.5058]
[1777490527031,39.41,75481.81,0.0,-0.41617,0.00016,24.49764]
[1777490528827,39.41,75494.71,0.0,-0.41414,0.00016,24.47444]
[1777490529682,39.41,75494.71,0.0,-0.41414,0.00016,24.47444]
[1777490529695,39.41,75494.71,0.0,-0.41414,0.00016,24.47444]
[1777490530003,39.41,75494.62,0.0,-0.41415,0.00016,24.47464]
[1777490532486,39.41,75495.5,0.0,-0.41402,0.00016,24.47305]
[1777490532498,39.41,75495.5,0.0,-0.41402,0.00016,24.47305]
[1777490533154,39.41,75497.12,0.0,-0.41376,0.00016,24.47011]
[1777490538181,39.41,75491.72,0.0,-0.41461,0.00016,24.47996]
[1777490542238,39.41,75485.01,0.0,-0.41567,0.00016,24.49206]
[1777490544136,39.42,75478.42,0.0,-0.41672,0.00016,24.50375]
[1777490544482,39.42,75478.42,0.0,-0.41672,0.00016,24.50375]
[1777490545200,39.42,75473.5,0.0,-0.41749,0.00016,24.51237]
[1777490549175,39.42,75479.63,0.0,-0.41653,0.00016,24.50174]
[1777490553210,39.42,75473.11,0.0,-0.41756,0.00016,24.50971]
[1777490558212,39.43,75472.11,0.0,-0.41772,0.00016,24.51152]
[1777490563218,39.43,75470.74,0.0,-0.41794,0.00016,24.51398]
[1777490568232,39.43,75467.91,0.0,-0.4184,0.00016,24.51893]
[1777490573245,39.44,75467.04,0.0,-0.41854,0.00016,24.52051]
[1777490578263,39.44,75466.85,0.0,-0.41858,0.00016,24.52093]
[1777490581136,39.44,75457.43,0.0,-0.42007,0.00016,24.53692]
[1777490584191,39.45,75453.4,0.0,-0.42071,0.00016,24.54371]
[1777490589191,39.45,75455.48,0.0,-0.42039,0.00016,24.54036]
[1777490593930,39.46,75458.58,0.0,-0.41991,0.00016,24.53532]
[1777490593934,39.46,75458.58,0.0,-0.41991,0.00016,24.53532]
[1777490594084,39.46,75452.98,0.0,-0.4208,0.00016,24.54467]
[1777490595040,39.46,75452.98,0.0,-0.4208,0.00016,24.54467]
[1777490595243,39.46,75450.11,0.0,-0.42125,0.00016,24.54939]
[1777490595672,39.46,75450.11,0.0,-0.42125,0.00016,24.54939]
[1777490596062,39.46,75450.69,0.0,-0.42116,0.00016,24.54843]
[1777490601097,39.46,75445.98,0.0,-0.4219,0.00016,24.5561]
[1777490606203,39.46,75441.04,0.0,-0.42267,0.00016,24.56404]
[1777490606234,39.46,75441.04,0.0,-0.42267,0.00016,24.56404]
[1777490611258,39.46,75437.62,0.0,-0.42322,0.00016,24.56956]
[1777490616258,39.46,75441.18,0.0,-0.42265,0.00016,24.56043]
[1777490618728,39.46,75441.76,0.0,-0.42256,0.00016,24.55952]
[1777490619227,39.46,75429.79,0.0,-0.42446,0.00016,24.57855]
[1777490619320,39.46,75429.79,0.0,-0.42446,0.00016,24.57855]
[1777490620232,39.46,75429.57,0.0,-0.42449,0.00016,24.5789]
[1777490621855,39.46,75426.71,0.0,-0.42494,0.00016,24.58336]
[1777490622245,39.46,75427.67,0.0,-0.42479,0.00016,24.58187]
[1777490623251,39.46,75434.3,0.0,-0.42374,0.00016,24.57146]
[1777490623351,39.46,75434.3,0.0,-0.42374,0.00016,24.57146]
[1777490624258,39.46,75436.28,0.0,-0.42343,0.00016,24.56833]
[1777490627281,39.46,75442.25,0.0,-0.42249,0.00016,24.55878]
[1777490632317,39.47,75438.76,0.0,-0.42304,0.00016,24.56445]
[1777490635531,39.47,75422.61,0.0,-0.4256,0.00016,24.5898]
[1777490637703,39.47,75421.61,0.0,-0.42576,0.00016,24.59134]
[1777490642225,39.47,75427.52,0.0,-0.42483,0.00016,24.58223]
[1777490644284,39.47,75435.14,0.0,-0.42362,0.00016,24.57027]
[1777490647865,39.47,75438.31,0.0,-0.42312,0.00016,24.56525]
[1777490648317,39.47,75448.23,0.0,-0.42156,0.00016,24.54921]
[1777490649263,39.47,75456.7,0.0,-0.42022,0.00016,24.53522]
[1777490650282,39.47,75456.7,0.0,-0.42022,0.00016,24.53522]
[1777490651322,39.47,75459.05,0.0,-0.41985,0.00016,24.53131]
[1777490651695,39.47,75459.05,0.0,-0.41985,0.00016,24.53131]
[1777490652326,39.47,75459.58,0.0,-0.41977,0.00016,24.53043]
[1777490654289,39.47,75468.71,0.0,-0.41832,0.00016,24.51487]
[1777490655901,39.47,75473.98,0.0,-0.41749,0.00016,24.50574]
[1777490655916,39.47,75473.98,0.0,-0.41749,0.00016,24.50574]
[1777490656285,39.47,75474.19,0.0,-0.41745,0.00016,24.50535]
[1777490661296,39.46,75469.21,0.0,-0.41823,0.00016,24.51383]
[1777490666298,39.46,75471.89,0.0,-0.4178,0.00016,24.50907]
[1777490671299,39.45,75470.37,0.0,-0.41802,0.00016,24.51156]
[1777490675368,39.44,75479.85,0.0,-0.41651,0.00016,24.4914]
[1777490680396,39.44,75477.15,0.0,-0.41694,0.00016,24.49614]
[1777490683998,39.45,75477.01,0.0,-0.41696,0.00016,24.49643]
[1777490684334,39.45,75477.52,0.0,-0.41688,0.00016,24.49555]
[1777490686324,39.45,75483.91,0.0,-0.41588,0.00016,24.48429]
[1777490688187,39.45,75487.33,0.0,-0.41534,0.00016,24.4782]
[1777490688198,39.45,75487.33,0.0,-0.41534,0.00016,24.4782]
[1777490690729,39.45,75497.8,0.0,-0.41369,0.00016,24.45926]
[1777490692742,39.45,75501.96,0.0,-0.41304,0.00016,24.45161]
[1777490694211,39.45,75508.76,0.0,-0.41197,0.00016,24.43897]
[1777490698210,39.45,75510.6,0.0,-0.41168,0.00016,24.43552]
[1777490698219,39.45,75510.6,0.0,-0.41168,0.00016,24.43552]
[1777490698311,39.45,75511.55,0.0,-0.41153,0.00016,24.43375]
[1777490703707,39.45,75510.71,0.0,-0.41166,0.00016,24.43535]
[1777490709862,39.45,75508.44,0.0,-0.41202,0.00016,24.43964]
[1777490715201,39.45,75504.9,0.0,-0.41258,0.00016,24.44625]
[1777490720940,39.45,75501.34,0.0,-0.41314,0.00016,24.45283]
[1777490725976,39.45,75502.31,0.0,-0.41299,0.00016,24.45103]
[1777490731010,39.45,75502.82,0.0,-0.41289,0.00016,24.44658]
[1777490732829,39.45,75502.68,0.0,-0.41292,0.00016,24.44684]
[1777490733332,39.45,75499.61,0.0,-0.4134,0.00016,24.45249]
[1777490734372,39.45,75499.61,0.0,-0.4134,0.00016,24.45249]
[1777490734407,39.45,75499.06,0.0,-0.41349,0.00016,24.4535]
[1777490739425,39.45,75500.34,0.0,-0.41328,0.00016,24.45113]
[1777490744436,39.45,75498.44,0.0,-0.41358,0.00016,24.45458]
[1777490749438,39.45,75499.27,0.0,-0.41345,0.00016,24.45302]
[1777490750582,39.45,75499.42,0.0,-0.41342,0.00016,24.45274]
[1777490750746,39.45,75499.42,0.0,-0.41342,0.00016,24.45274]
[1777490750784,39.45,75499.42,0.0,-0.41342,0.00016,24.45274]
[1777490750812,39.45,75499.42,0.0,-0.41342,0.00016,24.45274]
[1777490751150,39.44,75499.31,0.0,-0.41344,0.00016,24.45294]
[1777490752157,39.44,75488.15,0.0,-0.4152,0.00016,24.47319]
[1777490756185,39.45,75479.96,0.0,-0.41649,0.00016,24.48777]
[1777490760436,39.45,75473.11,0.0,-0.41757,0.00016,24.49979]
[1777490766254,39.45,75465.59,0.0,-0.41876,0.00016,24.51283]
[1777490771289,39.46,75465.41,0.0,-0.4188,0.00016,24.51323]
[1777490776324,39.46,75465.5,0.0,-0.41879,0.00016,24.51316]
[1777490781394,39.46,75463.52,0.0,-0.41911,0.00016,24.51662]
[1777490786395,39.47,75462.27,0.0,-0.41932,0.00016,24.51883]
[1777490791431,39.47,75460.26,0.0,-0.41963,0.00016,24.51883]
[1777490796466,39.48,75462.78,0.0,-0.41924,0.00016,24.51469]
[1777490802164,39.48,75468.51,0.0,-0.41835,0.00016,24.50505]
[1777490807542,39.49,75468.73,0.0,-0.41832,0.00016,24.50476]
[1777490810563,39.49,75474.71,0.0,-0.41738,0.00016,24.49449]
[1777490815598,39.49,75475.25,0.0,-0.4173,0.00016,24.4936]
[1777490820625,39.49,75478.05,0.0,-0.41686,0.00016,24.48875]
[1777490822365,39.49,75488.17,0.0,-0.41527,0.00016,24.47086]
[1777490827310,39.49,75491.04,0.0,-0.41482,0.00016,24.4657]
[1777490827317,39.49,75491.04,0.0,-0.41482,0.00016,24.4657]
[1777490827490,39.49,75492.53,0.0,-0.41458,0.00016,24.463]
[1777490828798,39.49,75491.95,0.0,-0.41468,0.00016,24.46403]
[1777490828872,39.49,75492.02,0.0,-0.41466,0.00016,24.46391]
[1777490834731,39.49,75496.56,0.0,-0.41395,0.00016,24.45563]
[1777490839767,39.49,75491.82,0.0,-0.41469,0.00016,24.46418]
[1777490842444,39.49,75479.97,0.0,-0.41655,0.00016,24.48527]
[1777490843175,39.49,75479.97,0.0,-0.41655,0.00016,24.48527]
[1777490843276,39.49,75479.71,0.0,-0.41659,0.00016,24.48573]
[1777490848830,39.49,75478.89,0.0,-0.41672,0.00016,24.48718]
[1777490853864,39.49,75476.58,0.0,-0.41708,0.00016,24.48773]
[1777490858900,39.49,75474.22,0.0,-0.41745,0.00016,24.49184]
[1777490861920,39.49,75481.62,0.0,-0.41628,0.00016,24.47888]
[1777490866956,39.49,75482.27,0.0,-0.41618,0.00016,24.47769]
[1777490871992,39.49,75484.84,0.0,-0.41577,0.00016,24.4731]
[1777490877028,39.49,75486.42,0.0,-0.41552,0.00016,24.47025]
[1777490882062,39.48,75488.65,0.0,-0.41517,0.00016,24.46623]
[1777490883968,39.48,75490.48,0.0,-0.41488,0.00016,24.46294]
[1777490884557,39.48,75494.83,0.0,-0.41419,0.00016,24.45507]
[1777490890120,39.48,75499.43,0.0,-0.41347,0.00016,24.44668]
[1777490890712,39.48,75499.43,0.0,-0.41347,0.00016,24.44668]
[1777490895715,39.48,75500.0,0.0,-0.41338,0.00016,24.44563]
[1777490897538,39.48,75500.81,0.0,-0.41325,0.00016,24.44414]
[1777490902559,39.48,75496.09,0.0,-0.41399,0.00016,24.45276]
[1777490907570,39.48,75494.1,0.0,-0.4143,0.00016,24.45635]
[1777490912593,39.48,75489.55,0.0,-0.41501,0.00016,24.46102]
[1777490916610,39.48,75495.51,0.0,-0.41407,0.00016,24.45021]
[1777490921613,39.48,75497.41,0.0,-0.41377,0.00016,24.44672]
[1777490926626,39.48,75497.59,0.0,-0.41374,0.00016,24.44635]
[1777490931636,39.47,75499.98,0.0,-0.41336,0.00016,24.44194]
[1777490936642,39.47,75496.55,0.0,-0.41389,0.00016,24.44818]
[1777490941645,39.47,75492.39,0.0,-0.41455,0.00016,24.4557]
[1777490942592,39.47,75482.72,0.0,-0.41607,0.00016,24.47299]
[1777490944321,39.47,75479.47,0.0,-0.41658,0.00016,24.47872]
[1777490944501,39.47,75478.91,0.0,-0.41667,0.00016,24.47971]
[1777490949535,39.47,75475.93,0.0,-0.41714,0.00016,24.48496]
[1777490954569,39.47,75473.23,0.0,-0.41757,0.00016,24.48969]
[1777490959605,39.48,75466.48,0.0,-0.41864,0.00016,24.50136]
[1777490964641,39.48,75472.13,0.0,-0.41775,0.00016,24.49172]
[1777490969677,39.48,75469.86,0.0,-0.41811,0.00016,24.49568]
[1777490974710,39.48,75468.83,0.0,-0.41827,0.00016,24.494]
[1777490979744,39.49,75468.99,0.0,-0.41825,0.00016,24.49376]
[1777490984780,39.49,75468.25,0.0,-0.41837,0.00016,24.49507]
[1777490989819,39.49,75464.54,0.0,-0.41896,0.00016,24.50144]
[1777490994852,39.49,75461.87,0.0,-0.41938,0.00016,24.50601]
[1777490999887,39.49,75464.24,0.0,-0.41901,0.00016,24.50206]
[1777491004061,39.5,75460.61,0.0,-0.41959,0.00016,24.50823]
[1777491004602,39.5,75454.57,0.0,-0.42054,0.00016,24.51833]
[1777491009609,39.5,75454.77,0.0,-0.42051,0.00016,24.51808]
[1777491013705,39.5,75440.08,0.0,-0.42284,0.00016,24.54214]
[1777491014625,39.5,75429.47,0.0,-0.42452,0.00016,24.55893]
[1777491015629,39.5,75429.47,0.0,-0.42452,0.00016,24.55893]
[1777491015647,39.5,75429.47,0.0,-0.42452,0.00016,24.55893]
[1777491015661,39.5,75427.35,0.0,-0.42485,0.00016,24.56222]
[1777491018467,39.5,75420.86,0.0,-0.42588,0.00016,24.57224]
[1777491022275,39.5,75420.97,0.0,-0.42587,0.00016,24.57209]
[1777491022726,39.51,75416.82,0.0,-0.42653,0.00016,24.57841]
[1777491024307,39.51,75411.83,0.0,-0.42732,0.00016,24.58592]
[1777491024766,39.51,75412.84,0.0,-0.42716,0.00016,24.58441]
[1777491024810,39.51,75412.84,0.0,-0.42716,0.00016,24.58441]
[1777491025061,39.51,75412.84,0.0,-0.42716,0.00016,24.58441]
[1777491026130,39.51,75430.4,0.0,-0.42438,0.00016,24.55752]
[1777491027385,39.51,75430.4,0.0,-0.42438,0.00016,24.55752]
[1777491027398,39.51,75430.4,0.0,-0.42438,0.00016,24.55752]
[1777491027410,39.51,75430.4,0.0,-0.42438,0.00016,24.55752]
[1777491027513,39.51,75429.84,0.0,-0.42447,0.00016,24.55841]
[1777491029451,39.51,75423.72,0.0,-0.42544,0.00016,24.56793]
[1777491030531,39.51,75416.3,0.0,-0.42661,0.00016,24.57925]
[1777491033392,39.51,75401.11,0.0,-0.42901,0.00016,24.59827]
[1777491033998,39.51,75401.11,0.0,-0.42901,0.00016,24.59827]
[1777491034091,39.51,75401.11,0.0,-0.42901,0.00016,24.59827]
[1777491034365,39.51,75401.11,0.0,-0.42901,0.00016,24.59827]
[1777491034444,39.51,75401.11,0.0,-0.42901,0.00016,24.59827]
[1777491034480,39.51,75401.11,0.0,-0.42901,0.00016,24.59827]
[1777491034578,39.51,75401.11,0.0,-0.42901,0.00016,24.59827]
[1777491034671,39.51,75390.42,0.0,-0.43071,0.00016,24.61357]
[1777491034789,39.51,75390.42,0.0,-0.43071,0.00016,24.61357]
[1777491034923,39.51,75390.42,0.0,-0.43071,0.00016,24.61357]
[1777491035122,39.51,75390.42,0.0,-0.43071,0.00016,24.61357]
[1777491035129,39.51,75390.42,0.0,-0.43071,0.00016,24.61357]
[1777491035166,39.51,75390.42,0.0,-0.43071,0.00016,24.61357]
[1777491035432,39.51,75373.26,0.0,-0.43343,0.00016,24.63717]
[1777491036348,39.51,75373.26,0.0,-0.43343,0.00016,24.63717]
[1777491036608,39.51,75377.84,0.0,-0.4327,0.00016,24.63097]
[1777491040506,39.5,75378.21,0.0,-0.43264,0.00016,24.63043]
[1777491040706,39.5,75375.38,0.0,-0.43309,0.00016,24.63423]
[1777491042522,39.5,75374.54,0.0,-0.43322,0.00016,24.63537]
[1777491042530,39.5,75370.92,0.0,-0.4338,0.00016,24.64018]
[1777491044544,39.5,75370.92,0.0,-0.4338,0.00016,24.64018]
[1777491044639,39.5,75372.48,0.0,-0.43354,0.00016,24.63807]
[1777491049669,39.49,75370.94,0.0,-0.43378,0.00016,24.64007]
[1777491049812,39.49,75368.67,0.0,-0.43414,0.00016,24.64309]
[1777491049887,39.49,75368.67,0.0,-0.43414,0.00016,24.64309]
[1777491050758,39.49,75364.12,0.0,-0.43487,0.00016,24.64908]
[1777491051123,39.49,75364.12,0.0,-0.43487,0.00016,24.64908]
[1777491051671,39.49,75366.04,0.0,-0.43456,0.00016,24.64656]
[1777491055728,39.49,75376.07,0.0,-0.43297,0.00016,24.63317]
[1777491056541,39.49,75376.07,0.0,-0.43297,0.00016,24.63317]
[1777491056565,39.49,75375.84,0.0,-0.433,0.00016,24.63349]
[1777491062334,39.49,75368.53,0.0,-0.43417,0.00016,24.64328]
[1777491063520,39.49,75368.53,0.0,-0.43417,0.00016,24.64328]
[1777491063693,39.49,75358.63,0.0,-0.43574,0.00016,24.65619]
[1777491063836,39.49,75358.63,0.0,-0.43574,0.00016,24.65619]
[1777491064486,39.49,75358.63,0.0,-0.43574,0.00016,24.65619]
[1777491064501,39.49,75358.63,0.0,-0.43574,0.00016,24.65619]
[1777491064586,39.49,75348.88,0.0,-0.4373,0.00016,24.66855]
[1777491064807,39.49,75348.88,0.0,-0.4373,0.00016,24.66855]
[1777491065029,39.49,75348.88,0.0,-0.4373,0.00016,24.66855]
[1777491065423,39.49,75340.6,0.0,-0.43862,0.00016,24.67874]
[1777491065838,39.49,75340.6,0.0,-0.43862,0.00016,24.67874]
[1777491066753,39.5,75338.56,0.0,-0.43894,0.00016,24.68122]
[1777491068723,39.5,75350.56,0.0,-0.43703,0.00016,24.66648]
[1777491070508,39.5,75351.2,0.0,-0.43693,0.00016,24.66568]
[1777491070741,39.5,75348.13,0.0,-0.43742,0.00016,24.66953]
[1777491075724,39.5,75339.47,0.0,-0.4388,0.00016,24.68018]
[1777491078457,39.5,75346.41,0.0,-0.4377,0.00016,24.67171]
[1777491083613,39.5,75347.34,0.0,-0.43755,0.00016,24.67058]
[1777491087733,39.51,75346.64,0.0,-0.43767,0.00016,24.67148]
[1777491087740,39.51,75339.28,0.0,-0.43884,0.00016,24.68048]
[1777491089550,39.51,75334.66,0.0,-0.43958,0.00016,24.68603]
[1777491089584,39.51,75334.66,0.0,-0.43958,0.00016,24.68603]
[1777491089601,39.51,75334.66,0.0,-0.43958,0.00016,24.68603]
[1777491089721,39.51,75334.66,0.0,-0.43958,0.00016,24.68603]
[1777491089745,39.51,75334.95,0.0,-0.43953,0.00016,24.68569]
[1777491091058,39.51,75334.8,0.0,-0.43956,0.00016,24.68587]
[1777491091730,39.51,75334.8,0.0,-0.43956,0.00016,24.68587]
[1777491091783,39.51,75323.82,0.0,-0.4413,0.00016,24.69525]
[1777491093095,39.51,75321.91,0.0,-0.44161,0.00016,24.69743]
[1777491093721,39.51,75321.52,0.0,-0.44167,0.00016,24.69787]
[1777491095744,39.51,75314.36,0.0,-0.44281,0.00016,24.70591]
[1777491097121,39.51,75311.66,0.0,-0.44324,0.00016,24.70889]
[1777491097730,39.51,75304.58,0.0,-0.44437,0.00016,24.71656]
[1777491099147,39.51,75304.58,0.0,-0.44437,0.00016,24.71655]
[1777491099696,39.5,75297.2,0.0,-0.44555,0.00016,24.72434]
[1777491101894,39.5,75302.06,0.0,-0.44477,0.00016,24.71922]
[1777491101983,39.5,75302.06,0.0,-0.44477,0.00016,24.71922]
[1777491102027,39.5,75302.06,0.0,-0.44477,0.00016,24.71922]
[1777491102185,39.5,75302.06,0.0,-0.44477,0.00016,24.71922]
[1777491102286,39.5,75302.06,0.0,-0.44477,0.00016,24.71922]
[1777491102390,39.5,75302.06,0.0,-0.44477,0.00016,24.71922]
[1777491102636,39.5,75302.06,0.0,-0.44477,0.00016,24.71921]
[1777491103642,39.5,75290.4,0.0,-0.44664,0.00016,24.7313]
[1777491104754,39.5,75290.91,0.0,-0.44655,0.00016,24.73078]
[1777491105113,39.5,75290.91,0.0,-0.44655,0.00016,24.73078]
[1777491105130,39.5,75290.91,0.0,-0.44655,0.00016,24.73078]
[1777491105135,39.5,75290.91,0.0,-0.44655,0.00016,24.73078]
[1777491105656,39.5,75291.57,0.0,-0.44645,0.00016,24.73011]
[1777491106544,39.5,75291.57,0.0,-0.44645,0.00016,24.73011]
[1777491106551,39.5,75291.57,0.0,-0.44645,0.00016,24.73011]
[1777491106662,39.5,75288.88,0.0,-0.44688,0.00016,24.73283]
[1777491108733,39.5,75280.35,0.0,-0.44824,0.00016,24.74128]
[1777491109711,39.5,75280.35,0.0,-0.44824,0.00016,24.74128]
[1777491109743,39.5,75281.57,0.0,-0.44805,0.00016,24.74009]
[1777491110797,39.5,75288.6,0.0,-0.44692,0.00016,24.7331]
[1777491111754,39.5,75296.75,0.0,-0.44562,0.00016,24.72476]
[1777491113781,39.5,75297.81,0.0,-0.44545,0.00016,24.72365]
[1777491115870,39.5,75299.15,0.0,-0.44523,0.00016,24.72223]
[1777491117358,39.5,75298.65,0.0,-0.44531,0.00016,24.72275]
[1777491117811,39.5,75297.44,0.0,-0.4455,0.00016,24.72401]
[1777491122834,39.49,75297.34,0.0,-0.44552,0.00016,24.7241]
[1777491127852,39.49,75299.43,0.0,-0.44518,0.00016,24.72189]
[1777491129834,39.49,75313.43,0.0,-0.44294,0.00016,24.70677]
[1777491131848,39.49,75321.33,0.0,-0.44168,0.00016,24.69788]
[1777491132035,39.49,75321.33,0.0,-0.44168,0.00016,24.69788]
[1777491132058,39.49,75321.33,0.0,-0.44168,0.00016,24.69788]
[1777491132547,39.49,75321.33,0.0,-0.44168,0.00016,24.69788]
[1777491132630,39.49,75321.33,0.0,-0.44168,0.00016,24.69788]
[1777491132780,39.49,75321.33,0.0,-0.44168,0.00016,24.69788]
[1777491132848,39.49,75321.0,0.0,-0.44173,0.00016,24.69825]
[1777491132917,39.49,75321.0,0.0,-0.44173,0.00016,24.69825]
[1777491132992,39.49,75321.0,0.0,-0.44173,0.00016,24.69825]
[1777491133158,39.49,75321.0,0.0,-0.44173,0.00016,24.69825]
[1777491133855,39.49,75329.18,0.0,-0.44042,0.00016,24.68881]
[1777491134217,39.49,75329.18,0.0,-0.44042,0.00016,24.68881]
[1777491134262,39.49,75329.18,0.0,-0.44042,0.00016,24.68881]
[1777491134289,39.49,75329.18,0.0,-0.44042,0.00016,24.68881]
[1777491134347,39.49,75329.18,0.0,-0.44042,0.00016,24.68881]
[1777491135746,39.49,75336.14,0.0,-0.43931,0.00016,24.68057]
[1777491135838,39.49,75336.14,0.0,-0.43931,0.00016,24.68057]
[1777491135809,39.49,75335.59,0.0,-0.4394,0.00016,24.68123]
[1777491135866,39.49,75335.59,0.0,-0.4394,0.00016,24.68123]
[1777491135902,39.49,75335.59,0.0,-0.4394,0.00016,24.68123]
[1777491135960,39.49,75335.59,0.0,-0.4394,0.00016,24.68123]
[1777491137032,39.49,75341.53,0.0,-0.43845,0.00016,24.67406]
[1777491137034,39.49,75341.53,0.0,-0.43845,0.00016,24.67406]
[1777491137058,39.49,75341.53,0.0,-0.43845,0.00016,24.67406]
[1777491137200,39.49,75341.53,0.0,-0.43845,0.00016,24.67406]
[1777491137678,39.49,75347.77,0.0,-0.43746,0.00016,24.66639]
[1777491138002,39.49,75347.77,0.0,-0.43746,0.00016,24.66639]
[1777491138831,39.49,75347.14,0.0,-0.43756,0.00016,24.66717]
[1777491138869,39.49,75347.14,0.0,-0.43756,0.00016,24.66717]
[1777491138906,39.49,75347.14,0.0,-0.43756,0.00016,24.66717]
[1777491138975,39.49,75347.14,0.0,-0.43756,0.00016,24.66717]
[1777491139068,39.49,75344.22,0.0,-0.43802,0.00016,24.67077]
[1777491141665,39.49,75344.96,0.0,-0.43791,0.00016,24.66985]
[1777491141810,39.49,75345.63,0.0,-0.4378,0.00016,24.66901]
[1777491146831,39.48,75342.62,0.0,-0.43827,0.00016,24.67268]
[1777491146815,39.48,75335.91,0.0,-0.43934,0.00016,24.6808]
[1777491151831,39.48,75334.35,0.0,-0.43959,0.00016,24.68267]
[1777491156834,39.48,75332.17,0.0,-0.43994,0.00016,24.6818]
[1777491161856,39.48,75332.19,0.0,-0.43993,0.00016,24.68178]
[1777491166865,39.48,75329.77,0.0,-0.44032,0.00016,24.68463]
[1777491170519,39.48,75330.6,0.0,-0.44019,0.00016,24.68366]
[1777491170716,39.48,75330.6,0.0,-0.44019,0.00016,24.68366]
[1777491170729,39.48,75330.6,0.0,-0.44019,0.00016,24.68366]
[1777491170776,39.48,75324.38,0.0,-0.44118,0.00016,24.69089]
[1777491171136,39.48,75307.44,0.0,-0.44389,0.00016,24.70982]
[1777491173137,39.48,75306.92,0.0,-0.44397,0.00016,24.71037]
[1777491174021,39.48,75306.92,0.0,-0.44397,0.00016,24.71037]
[1777491174888,39.48,75308.04,0.0,-0.44379,0.00016,24.70914]
[1777491180401,39.48,75308.88,0.0,-0.44365,0.00016,24.7082]
[1777491182585,39.48,75308.63,0.0,-0.44369,0.00016,24.70846]
[1777491182749,39.48,75308.63,0.0,-0.44369,0.00016,24.70846]
[1777491182897,39.48,75308.63,0.0,-0.44369,0.00016,24.70846]
[1777491182850,39.48,75307.45,0.0,-0.44388,0.00016,24.70973]
[1777491183291,39.48,75307.45,0.0,-0.44388,0.00016,24.70973]
[1777491183309,39.48,75307.45,0.0,-0.44388,0.00016,24.70973]
[1777491183392,39.48,75307.45,0.0,-0.44388,0.00016,24.70973]
[1777491183777,39.47,75282.35,0.0,-0.44789,0.00016,24.73567]
[1777491184955,39.47,75279.67,0.0,-0.44832,0.00016,24.73829]
[1777491184972,39.47,75279.67,0.0,-0.44832,0.00016,24.73829]
[1777491185595,39.47,75279.67,0.0,-0.44832,0.00016,24.73829]
[1777491185608,39.47,75279.67,0.0,-0.44832,0.00016,24.73829]
[1777491185635,39.47,75279.67,0.0,-0.44832,0.00016,24.73829]
[1777491185786,39.47,75280.06,0.0,-0.44826,0.00016,24.73791]
[1777491187897,39.47,75279.89,0.0,-0.44829,0.00016,24.73808]
[1777491188923,39.47,75280.56,0.0,-0.44818,0.00016,24.73742]
[1777491189037,39.47,75279.58,0.0,-0.44834,0.00016,24.73837]
[1777491189085,39.47,75279.58,0.0,-0.44834,0.00016,24.73837]
[1777491189159,39.47,75279.58,0.0,-0.44834,0.00016,24.73837]
[1777491189752,39.47,75279.58,0.0,-0.44834,0.00016,24.73837]
[1777491189802,39.47,75269.5,0.0,-0.44995,0.00016,24.74798]
[1777491190576,39.47,75269.5,0.0,-0.44995,0.00016,24.74798]
[1777491190587,39.47,75269.5,0.0,-0.44995,0.00016,24.74798]
[1777491190908,39.47,75269.75,0.0,-0.44991,0.00016,24.74774]
[1777491196148,39.48,75264.94,0.0,-0.45069,0.00016,24.7522]
[1777491196269,39.48,75264.94,0.0,-0.45069,0.00016,24.7522]
[1777491196506,39.48,75261.72,0.0,-0.4512,0.00016,24.75513]
[1777491198840,39.48,75270.41,0.0,-0.44981,0.00016,24.74716]
[1777491202578,39.48,75268.68,0.0,-0.45009,0.00016,24.74879]
[1777491203437,39.48,75260.72,0.0,-0.45137,0.00016,24.75606]
[1777491207855,39.48,75260.18,0.0,-0.45146,0.00016,24.75656]
[1777491208363,39.48,75260.18,0.0,-0.45146,0.00016,24.75656]
[1777491208882,39.48,75257.76,0.0,-0.45184,0.00016,24.7587]
[1777491210280,39.48,75259.87,0.0,-0.4515,0.00016,24.75682]
[1777491210423,39.48,75259.87,0.0,-0.4515,0.00016,24.75682]
[1777491210865,39.48,75259.87,0.0,-0.4515,0.00016,24.75682]
[1777491210888,39.48,75264.77,0.0,-0.45072,0.00016,24.75239]
[1777491211418,39.48,75264.77,0.0,-0.45072,0.00016,24.75239]
[1777491211656,39.48,75264.77,0.0,-0.45072,0.00016,24.75239]
[1777491211915,39.48,75273.55,0.0,-0.4493,0.00016,24.74076]
[1777491212439,39.48,75273.55,0.0,-0.4493,0.00016,24.74076]
[1777491212747,39.48,75273.55,0.0,-0.4493,0.00016,24.74076]
[1777491212857,39.48,75280.71,0.0,-0.44816,0.00016,24.73387]
[1777491213229,39.48,75280.71,0.0,-0.44816,0.00016,24.73387]
[1777491214471,39.48,75280.71,0.0,-0.44816,0.00016,24.73387]
[1777491214926,39.48,75280.71,0.0,-0.44816,0.00016,24.73387]
[1777491214551,39.48,75293.36,0.0,-0.44613,0.00016,24.72119]
[1777491215434,39.48,75293.36,0.0,-0.44613,0.00016,24.72119]
[1777491216925,39.48,75293.36,0.0,-0.44613,0.00016,24.72119]
[1777491218480,39.48,75296.51,0.0,-0.44563,0.00016,24.71793]
[1777491224112,39.48,75295.8,0.0,-0.44574,0.00016,24.71863]
[1777491224543,39.48,75295.8,0.0,-0.44574,0.00016,24.71863]
[1777491226266,39.48,75295.71,0.0,-0.44575,0.00016,24.71872]
[1777491226603,39.48,75295.71,0.0,-0.44575,0.00016,24.71872]
[1777491226619,39.47,75301.52,0.0,-0.44482,0.00016,24.71262]
[1777491228543,39.47,75310.73,0.0,-0.44334,0.00016,24.70266]
[1777491229891,39.47,75310.73,0.0,-0.44334,0.00016,24.70266]
[1777491234893,39.47,75306.38,0.0,-0.44404,0.00016,24.70737]
[1777491234686,39.47,75300.73,0.0,-0.44494,0.00016,24.7134]
[1777491235285,39.47,75300.73,0.0,-0.44494,0.00016,24.7134]
[1777491235989,39.47,75298.15,0.0,-0.44535,0.00016,24.71611]
[1777491237302,39.47,75295.82,0.0,-0.44572,0.00016,24.71854]
[1777491237504,39.47,75295.82,0.0,-0.44572,0.00016,24.71854]
[1777491237885,39.47,75286.44,0.0,-0.44723,0.00016,24.72811]
[1777491237995,39.47,75286.44,0.0,-0.44723,0.00016,24.72811]
[1777491238963,39.47,75280.91,0.0,-0.44811,0.00016,24.73358]
[1777491240020,39.47,75280.95,0.0,-0.44811,0.00016,24.73353]
[1777491240033,39.47,75280.95,0.0,-0.44811,0.00016,24.73353]
[1777491240040,39.47,75280.95,0.0,-0.44811,0.00016,24.73353]
[1777491240609,39.47,75280.54,0.0,-0.44817,0.00016,24.73393]
[1777491241821,39.47,75280.54,0.0,-0.44817,0.00016,24.73393]
[1777491241850,39.47,75280.54,0.0,-0.44817,0.00016,24.73393]
[1777491241891,39.47,75281.92,0.0,-0.44795,0.00016,24.73257]
[1777491244224,39.47,75283.32,0.0,-0.44772,0.00016,24.73119]
[1777491244909,39.47,75283.5,0.0,-0.44769,0.00016,24.731]
[1777491250679,39.46,75283.52,0.0,-0.44769,0.00016,24.73096]
[1777491255715,39.46,75285.69,0.0,-0.44734,0.00016,24.72878]
[1777491260751,39.46,75289.2,0.0,-0.44677,0.00016,24.72523]
[1777491263770,39.46,75295.01,0.0,-0.44584,0.00016,24.71927]
[1777491268805,39.46,75293.45,0.0,-0.44609,0.00016,24.72088]
[1777491271402,39.46,75295.0,0.0,-0.44584,0.00016,24.71927]
[1777491271609,39.46,75295.0,0.0,-0.44584,0.00016,24.71927]
[1777491271827,39.45,75296.89,0.0,-0.44553,0.00016,24.71385]
[1777491273526,39.45,75299.49,0.0,-0.44512,0.00016,24.71112]
[1777491273739,39.45,75299.49,0.0,-0.44512,0.00016,24.71112]
[1777491273968,39.45,75305.22,0.0,-0.4442,0.00016,24.70502]
[1777491277200,39.46,75307.44,0.0,-0.44384,0.00016,24.70262]
[1777491277522,39.46,75307.44,0.0,-0.44384,0.00016,24.70262]
[1777491277972,39.46,75307.27,0.0,-0.44387,0.00016,24.70281]
[1777491279654,39.46,75306.28,0.0,-0.44403,0.00016,24.70388]
[1777491279988,39.45,75309.53,0.0,-0.44351,0.00016,24.70034]
[1777491284999,39.45,75310.83,0.0,-0.4433,0.00016,24.69888]
[1777491285560,39.45,75311.6,0.0,-0.44317,0.00016,24.69802]
[1777491285593,39.45,75311.6,0.0,-0.44317,0.00016,24.69802]
[1777491286735,39.45,75312.39,0.0,-0.44305,0.00016,24.69714]
[1777491286933,39.45,75312.28,0.0,-0.44306,0.00016,24.69726]
[1777491291968,39.45,75315.33,0.0,-0.44257,0.00016,24.69383]
[1777491297006,39.44,75319.49,0.0,-0.4419,0.00016,24.68911]
[1777491302045,39.44,75315.29,0.0,-0.44257,0.00016,24.69382]
[1777491304336,39.44,75315.46,0.0,-0.44254,0.00016,24.69362]
[1777491304349,39.44,75315.46,0.0,-0.44254,0.00016,24.69362]
[1777491305482,39.44,75316.13,0.0,-0.44243,0.00016,24.69286]
[1777491305717,39.44,75320.28,0.0,-0.44177,0.00016,24.68817]
[1777491310723,39.44,75319.47,0.0,-0.4419,0.00016,24.68908]
[1777491311529,39.44,75319.68,0.0,-0.44186,0.00016,24.68884]
[1777491311957,39.44,75319.13,0.0,-0.44195,0.00016,24.68946]
[1777491316971,39.44,75318.6,0.0,-0.44204,0.00016,24.69005]
[1777491320483,39.43,75315.52,0.0,-0.44253,0.00016,24.6935]
[1777491320524,39.43,75315.52,0.0,-0.44253,0.00016,24.6935]
[1777491321056,39.43,75316.96,0.0,-0.4423,0.00016,24.69188]
[1777491323555,39.43,75314.8,0.0,-0.44264,0.00016,24.6943]
[1777491323599,39.43,75314.8,0.0,-0.44264,0.00016,24.6943]
[1777491323660,39.43,75314.8,0.0,-0.44264,0.00016,24.6943]
[1777491323684,39.43,75314.8,0.0,-0.44264,0.00016,24.6943]
[1777491329088,39.43,75317.49,0.0,-0.44221,0.00016,24.69126]
[1777491329743,39.43,75317.49,0.0,-0.44221,0.00016,24.69126]
[1777491330007,39.43,75316.29,0.0,-0.4424,0.00016,24.69261]
[1777491334497,39.43,75318.54,0.0,-0.44203,0.00016,24.6866]
[1777491335241,39.43,75319.8,0.0,-0.44183,0.00016,24.68517]
[1777491335326,39.43,75319.8,0.0,-0.44183,0.00016,24.68517]
[1777491335414,39.43,75319.8,0.0,-0.44183,0.00016,24.68517]
[1777491335429,39.43,75319.8,0.0,-0.44183,0.00016,24.68517]
[1777491335888,39.43,75329.98,0.0,-0.4402,0.00016,24.6734]
[1777491336635,39.43,75337.0,0.0,-0.43908,0.00016,24.66505]
[1777491341663,39.43,75337.49,0.0,-0.43901,0.00016,24.66448]
[1777491341870,39.43,75337.49,0.0,-0.43901,0.00016,24.66448]
[1777491341887,39.43,75337.49,0.0,-0.43901,0.00016,24.66448]
[1777491344116,39.44,75329.51,0.0,-0.44029,0.00016,24.67401]
[1777491348077,39.44,75335.85,0.0,-0.43928,0.00016,24.66652]
[1777491351959,39.44,75330.87,0.0,-0.44007,0.00016,24.67247]
[1777491352060,39.44,75331.03,0.0,-0.44005,0.00016,24.67229]
[1777491357429,39.45,75330.5,0.0,-0.44014,0.00016,24.67297]
[1777491360507,39.45,75331.64,0.0,-0.43996,0.00016,24.67164]
[1777491360631,39.45,75331.64,0.0,-0.43996,0.00016,24.67164]
[1777491360674,39.45,75331.64,0.0,-0.43996,0.00016,24.67164]
[1777491360952,39.45,75331.64,0.0,-0.43996,0.00016,24.67164]
[1777491361033,39.45,75331.64,0.0,-0.43996,0.00016,24.67164]
[1777491361068,39.45,75344.14,0.0,-0.43796,0.00016,24.65655]
[1777491362107,39.45,75355.42,0.0,-0.43616,0.00016,24.64239]
[1777491363793,39.45,75358.22,0.0,-0.43572,0.00016,24.63879]
[1777491364126,39.45,75358.22,0.0,-0.43572,0.00016,24.63879]
[1777491364481,39.45,75358.22,0.0,-0.43572,0.00016,24.63879]
[1777491365338,39.45,75358.22,0.0,-0.43572,0.00016,24.63879]
[1777491366637,39.45,75359.14,0.0,-0.43557,0.00016,24.6376]
[1777491367013,39.45,75364.92,0.0,-0.43465,0.00016,24.63006]
[1777491367835,39.45,75373.12,0.0,-0.43334,0.00016,24.61915]
[1777491369524,39.45,75375.67,0.0,-0.43293,0.00016,24.61571]
[1777491369548,39.45,75375.67,0.0,-0.43293,0.00016,24.61571]
[1777491371030,39.45,75377.59,0.0,-0.43263,0.00016,24.61308]
[1777491372228,39.45,75378.67,0.0,-0.43245,0.00016,24.61157]
[1777491372535,39.44,75379.78,0.0,-0.43227,0.00016,24.61003]
[1777491377572,39.44,75382.89,0.0,-0.43177,0.00016,24.60566]
[1777491381740,39.44,75383.91,0.0,-0.4316,0.00016,24.6042]
[1777491381772,39.44,75383.91,0.0,-0.4316,0.00016,24.6042]
[1777491381845,39.44,75383.91,0.0,-0.4316,0.00016,24.6042]
[1777491381904,39.44,75383.91,0.0,-0.4316,0.00016,24.6042]
[1777491381932,39.44,75383.91,0.0,-0.4316,0.00016,24.6042]
[1777491382027,39.44,75383.91,0.0,-0.4316,0.00016,24.6042]
[1777491382048,39.44,75383.91,0.0,-0.4316,0.00016,24.6042]
[1777491382089,39.44,75383.91,0.0,-0.4316,0.00016,24.6042]
[1777491382033,39.43,75388.5,0.0,-0.43087,0.00016,24.59776]
[1777491382195,39.43,75388.5,0.0,-0.43087,0.00016,24.59776]
[1777491382236,39.43,75388.5,0.0,-0.43087,0.00016,24.59776]
[1777491382253,39.43,75388.5,0.0,-0.43087,0.00016,24.59776]
[1777491382440,39.43,75388.5,0.0,-0.43087,0.00016,24.59776]
[1777491382607,39.43,75388.5,0.0,-0.43087,0.00016,24.59774]
[1777491383614,39.43,75400.05,0.0,-0.42903,0.00016,24.5812]
[1777491384285,39.43,75400.05,0.0,-0.42903,0.00016,24.5812]
[1777491384305,39.43,75400.05,0.0,-0.42903,0.00016,24.5812]
[1777491384894,39.43,75400.05,0.0,-0.42903,0.00016,24.5812]
[1777491385104,39.43,75400.05,0.0,-0.42903,0.00016,24.5812]
[1777491385043,39.43,75402.65,0.0,-0.42862,0.00016,24.57739]
[1777491385148,39.43,75402.65,0.0,-0.42862,0.00016,24.57739]
[1777491385283,39.43,75402.65,0.0,-0.42862,0.00016,24.57739]
[1777491385302,39.43,75402.65,0.0,-0.42862,0.00016,24.57739]
[1777491387096,39.43,75408.79,0.0,-0.42764,0.00016,24.56832]
[1777491392677,39.43,75409.39,0.0,-0.42754,0.00016,24.56392]
[1777491395698,39.43,75402.09,0.0,-0.4287,0.00016,24.5747]
[1777491397304,39.43,75402.42,0.0,-0.42864,0.00016,24.57421]
[1777491398125,39.43,75391.08,0.0,-0.43045,0.00016,24.59056]
[1777491400114,39.43,75390.4,0.0,-0.43055,0.00016,24.5915]
[1777491400514,39.43,75390.4,0.0,-0.43055,0.00016,24.5915]
[1777491401057,39.43,75390.68,0.0,-0.43051,0.00016,24.59109]
[1777491406059,39.42,75389.74,0.0,-0.43065,0.00016,24.59236]
[1777491407151,39.42,75399.9,0.0,-0.42903,0.00016,24.57776]
[1777491411089,39.42,75391.23,0.0,-0.43041,0.00016,24.5902]
[1777491413095,39.42,75384.13,0.0,-0.43154,0.00016,24.60017]
[1777491414184,39.42,75384.21,0.0,-0.43152,0.00016,24.60004]
[1777491415067,39.42,75384.5,0.0,-0.43148,0.00016,24.59962]
[1777491418726,39.41,75382.4,0.0,-0.43181,0.00016,24.6025]
[1777491419161,39.41,75382.84,0.0,-0.43173,0.00016,24.60186]
[1777491421115,39.41,75375.74,0.0,-0.43286,0.00016,24.6116]
[1777491422159,39.41,75367.89,0.0,-0.43412,0.00016,24.62216]
[1777491427167,39.41,75364.49,0.0,-0.43466,0.00016,24.62665]
[1777491428810,39.41,75361.43,0.0,-0.43515,0.00016,24.63067]
[1777491429138,39.41,75361.03,0.0,-0.43521,0.00016,24.6312]
[1777491430862,39.41,75360.9,0.0,-0.43523,0.00016,24.63138]
[1777491430866,39.41,75360.9,0.0,-0.43523,0.00016,24.63138]
[1777491430876,39.41,75360.9,0.0,-0.43523,0.00016,24.63138]
[1777491431440,39.41,75360.92,0.0,-0.43523,0.00016,24.63135]
[1777491431978,39.41,75360.92,0.0,-0.43523,0.00016,24.63136]
[1777491432894,39.41,75360.92,0.0,-0.43523,0.00016,24.63136]
[1777491432987,39.41,75358.29,0.0,-0.43565,0.00016,24.63477]
[1777491438008,39.42,75357.79,0.0,-0.43573,0.00016,24.63544]
[1777491441334,39.42,75356.59,0.0,-0.43593,0.00016,24.637]
[1777491441360,39.42,75356.59,0.0,-0.43593,0.00016,24.637]
[1777491442995,39.42,75356.61,0.0,-0.43592,0.00016,24.63698]
[1777491443091,39.42,75365.0,0.0,-0.43458,0.00016,24.62606]
[1777491446123,39.42,75365.28,0.0,-0.43454,0.00016,24.62568]
[1777491446130,39.42,75365.28,0.0,-0.43454,0.00016,24.62568]
[1777491446170,39.42,75365.28,0.0,-0.43454,0.00016,24.62568]
[1777491446175,39.42,75365.28,0.0,-0.43454,0.00016,24.62568]
[1777491446140,39.42,75364.15,0.0,-0.43472,0.00016,24.62717]
[1777491447085,39.42,75364.82,0.0,-0.43461,0.00016,24.62629]
[1777491449171,39.42,75364.92,0.0,-0.4346,0.00016,24.62615]
[1777491449202,39.41,75367.71,0.0,-0.43415,0.00016,24.62245]
[1777491452062,39.41,75368.02,0.0,-0.43409,0.00016,24.61856]
[1777491452095,39.41,75368.02,0.0,-0.43409,0.00016,24.61856]
[1777491453112,39.41,75369.59,0.0,-0.43384,0.00016,24.61646]
[1777491453199,39.41,75369.72,0.0,-0.43382,0.00016,24.61627]
[1777491458210,39.41,75373.79,0.0,-0.43317,0.00016,24.61079]
[1777491463221,39.41,75377.28,0.0,-0.43261,0.00016,24.60605]
[1777491465226,39.41,75385.64,0.0,-0.43128,0.00016,24.5945]
[1777491466334,39.41,75388.89,0.0,-0.43076,0.00016,24.58992]
[1777491466349,39.41,75388.89,0.0,-0.43076,0.00016,24.58992]
[1777491467225,39.41,75390.22,0.0,-0.43055,0.00016,24.58802]
[1777491470437,39.41,75389.61,0.0,-0.43064,0.00016,24.58885]
[1777491471052,39.41,75389.88,0.0,-0.4306,0.00016,24.58846]
[1777491471728,39.41,75389.88,0.0,-0.4306,0.00016,24.58846]
[1777491472170,39.41,75400.25,0.0,-0.42895,0.00016,24.57354]
[1777491474123,39.41,75404.74,0.0,-0.42823,0.00016,24.56695]
[1777491479421,39.41,75405.92,0.0,-0.42805,0.00016,24.56522]
[1777491479614,39.41,75405.92,0.0,-0.42805,0.00016,24.56522]
[1777491479633,39.41,75405.92,0.0,-0.42805,0.00016,24.56522]
[1777491480138,39.41,75409.49,0.0,-0.42748,0.00016,24.55992]
[1777491485166,39.41,75409.02,0.0,-0.42756,0.00016,24.56065]
[1777491490191,39.41,75411.49,0.0,-0.42717,0.00016,24.55699]
[1777491493971,39.42,75398.9,0.0,-0.42917,0.00016,24.57562]
[1777491496180,39.42,75394.92,0.0,-0.42981,0.00016,24.5814]
[1777491497608,39.42,75393.71,0.0,-0.43,0.00016,24.58315]
[1777491498232,39.42,75391.73,0.0,-0.43032,0.00016,24.58599]
[1777491503234,39.42,75390.02,0.0,-0.43059,0.00016,24.58839]
[1777491508260,39.42,75393.74,0.0,-0.43,0.00016,24.58306]
[1777491513280,39.42,75398.84,0.0,-0.42918,0.00016,24.57223]
[1777491514189,39.42,75392.76,0.0,-0.43015,0.00016,24.581]
[1777491519207,39.42,75394.41,0.0,-0.42989,0.00016,24.57873]
[1777491524231,39.43,75394.72,0.0,-0.42985,0.00016,24.57835]
[1777491529236,39.43,75392.6,0.0,-0.43019,0.00016,24.58147]
[1777491532326,39.43,75386.53,0.0,-0.43116,0.00016,24.59008]
[1777491536259,39.43,75393.81,0.0,-0.43,0.00016,24.57972]
[1777491541277,39.43,75395.85,0.0,-0.42967,0.00016,24.57677]
[1777491546350,39.43,75393.38,0.0,-0.43006,0.00016,24.58027]
[1777491551352,39.42,75393.57,0.0,-0.43003,0.00016,24.57996]
[1777491556379,39.42,75393.94,0.0,-0.42996,0.00016,24.57939]
[1777491561385,39.42,75394.71,0.0,-0.42984,0.00016,24.57825]
[1777491566416,39.42,75399.59,0.0,-0.42906,0.00016,24.57117]
[1777491571432,39.42,75400.06,0.0,-0.42897,0.00016,24.56698]
[1777491574319,39.42,75394.21,0.0,-0.4299,0.00016,24.57542]
[1777491579329,39.41,75396.73,0.0,-0.4295,0.00016,24.57177]
[1777491584338,39.41,75395.82,0.0,-0.42964,0.00016,24.57305]
[1777491589345,39.41,75397.55,0.0,-0.42936,0.00016,24.57052]
[1777491590260,39.41,75390.99,0.0,-0.43041,0.00016,24.57992]
[1777491590610,39.41,75390.99,0.0,-0.43041,0.00016,24.57992]
[1777491591280,39.41,75384.1,0.0,-0.43151,0.00016,24.58962]
[1777491596309,39.41,75384.35,0.0,-0.43146,0.00016,24.58922]
[1777491601319,39.4,75387.05,0.0,-0.43102,0.00016,24.58537]
[1777491601328,39.4,75394.61,0.0,-0.42982,0.00016,24.57461]
[1777491603361,39.4,75402.17,0.0,-0.42861,0.00016,24.56361]
[1777491608376,39.4,75403.86,0.0,-0.42834,0.00016,24.56111]
[1777491613401,39.4,75402.14,0.0,-0.42861,0.00016,24.56362]
[1777491618357,39.4,75401.14,0.0,-0.42877,0.00016,24.56508]
[1777491618369,39.4,75401.14,0.0,-0.42877,0.00016,24.56508]
[1777491619290,39.4,75396.93,0.0,-0.42944,0.00016,24.57119]
[1777491620847,39.4,75392.15,0.0,-0.4302,0.00016,24.57806]
[1777491620859,39.4,75392.15,0.0,-0.4302,0.00016,24.57806]
[1777491620917,39.4,75392.15,0.0,-0.4302,0.00016,24.57806]
[1777491620998,39.4,75392.15,0.0,-0.4302,0.00016,24.57806]
[1777491621355,39.4,75388.29,0.0,-0.43082,0.00016,24.58353]
[1777491627345,39.39,75390.06,0.0,-0.43053,0.00016,24.58098]
[1777491629976,39.39,75389.91,0.0,-0.43055,0.00016,24.58117]
[1777491630077,39.39,75389.91,0.0,-0.43055,0.00016,24.58117]
[1777491630123,39.39,75389.91,0.0,-0.43055,0.00016,24.58117]
[1777491630229,39.39,75389.91,0.0,-0.43055,0.00016,24.58117]
[1777491630269,39.39,75389.91,0.0,-0.43055,0.00016,24.58117]
[1777491630366,39.39,75389.33,0.0,-0.43065,0.00016,24.58199]
[1777491631379,39.39,75395.8,0.0,-0.42961,0.00016,24.56925]
[1777491634876,39.39,75399.33,0.0,-0.42904,0.00016,24.56413]
[1777491637857,39.39,75392.76,0.0,-0.43009,0.00016,24.5736]
[1777491638612,39.39,75392.98,0.0,-0.43005,0.00016,24.57328]
[1777491638669,39.39,75392.93,0.0,-0.43006,0.00016,24.57335]
[1777491644771,39.39,75396.14,0.0,-0.42955,0.00016,24.56871]
[1777491648131,39.39,75403.47,0.0,-0.42838,0.00016,24.55801]
[1777491651076,39.39,75403.3,0.0,-0.42841,0.00016,24.55826]
[1777491651109,39.39,75405.17,0.0,-0.42811,0.00016,24.5555]
[1777491651898,39.39,75405.17,0.0,-0.42811,0.00016,24.5555]
[1777491651919,39.39,75405.17,0.0,-0.42811,0.00016,24.5555]
[1777491652161,39.39,75408.65,0.0,-0.42756,0.00016,24.55033]
[1777491655085,39.39,75415.73,0.0,-0.42643,0.00016,24.53966]
[1777491657994,39.39,75415.75,0.0,-0.42643,0.00016,24.53965]
[1777491663016,39.39,75412.98,0.0,-0.42687,0.00016,24.54389]
[1777491664468,39.39,75406.86,0.0,-0.42785,0.00016,24.55307]
[1777491668908,39.39,75408.47,0.0,-0.42759,0.00016,24.55065]
[1777491668928,39.39,75408.47,0.0,-0.42759,0.00016,24.55065]
[1777491669210,39.39,75408.47,0.0,-0.42759,0.00016,24.55065]
[1777491669265,39.39,75407.99,0.0,-0.42766,0.00016,24.55136]
[1777491674906,39.39,75407.27,0.0,-0.42778,0.00016,24.55249]
[1777491676582,39.39,75407.07,0.0,-0.42782,0.00016,24.55281]
[1777491677374,39.39,75393.52,0.0,-0.42998,0.00016,24.57259]
[1777491677683,39.39,75393.52,0.0,-0.42998,0.00016,24.57259]
[1777491677686,39.39,75393.52,0.0,-0.42998,0.00016,24.57259]
[1777491677733,39.39,75390.6,0.0,-0.43044,0.00016,24.57676]
[1777491680735,39.39,75384.77,0.0,-0.43137,0.00016,24.58496]
[1777491682710,39.39,75384.77,0.0,-0.43137,0.00016,24.58495]
[1777491683384,39.39,75383.26,0.0,-0.43161,0.00016,24.58704]
[1777491685290,39.39,75373.22,0.0,-0.43321,0.00016,24.60081]
[1777491685858,39.39,75373.22,0.0,-0.43321,0.00016,24.60081]
[1777491685874,39.39,75373.22,0.0,-0.43321,0.00016,24.60081]
[1777491686269,39.39,75373.22,0.0,-0.43321,0.00016,24.60081]
[1777491686370,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491686561,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491686601,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491686781,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491686842,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491686999,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491687023,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491687067,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491687221,39.39,75361.52,0.0,-0.43508,0.00016,24.61638]
[1777491687323,39.39,75360.92,0.0,-0.43517,0.00016,24.61716]
[1777491687821,39.39,75360.92,0.0,-0.43517,0.00016,24.61716]
[1777491687833,39.39,75360.92,0.0,-0.43517,0.00016,24.61716]
[1777491688301,39.39,75360.37,0.0,-0.43526,0.00016,24.61788]
[1777491691856,39.39,75361.18,0.0,-0.43512,0.00016,24.61335]
[1777491691908,39.39,75361.18,0.0,-0.43512,0.00016,24.61335]
[1777491691999,39.39,75361.18,0.0,-0.43512,0.00016,24.61335]
[1777491692098,39.39,75360.81,0.0,-0.43518,0.00016,24.61384]
[1777491693845,39.39,75360.81,0.0,-0.43518,0.00016,24.61384]
[1777491693947,39.39,75359.58,0.0,-0.43538,0.00016,24.61544]
[1777491699853,39.39,75369.66,0.0,-0.43377,0.00016,24.60215]
[1777491704888,39.39,75368.95,0.0,-0.43389,0.00016,24.60313]
[1777491708297,39.39,75368.15,0.0,-0.43402,0.00016,24.60421]
[1777491709935,39.4,75369.39,0.0,-0.43382,0.00016,24.60257]
[1777491710453,39.4,75370.14,0.0,-0.4337,0.00016,24.60157]
[1777491710923,39.4,75370.14,0.0,-0.4337,0.00016,24.60157]
[1777491711147,39.4,75376.46,0.0,-0.43269,0.00016,24.59302]
[1777491712428,39.4,75376.46,0.0,-0.43269,0.00016,24.59302]
[1777491712721,39.4,75381.81,0.0,-0.43184,0.00016,24.58567]
[1777491713477,39.4,75383.8,0.0,-0.43152,0.00016,24.58292]
[1777491713588,39.4,75383.8,0.0,-0.43152,0.00016,24.58292]
[1777491714047,39.4,75383.8,0.0,-0.43152,0.00016,24.58292]
[1777491714067,39.4,75384.06,0.0,-0.43148,0.00016,24.58255]
[1777491719090,39.4,75387.21,0.0,-0.43097,0.00016,24.57809]
[1777491724103,39.39,75385.55,0.0,-0.43124,0.00016,24.58039]
[1777491729115,39.39,75387.32,0.0,-0.43095,0.00016,24.57786]
[1777491731668,39.39,75391.92,0.0,-0.43022,0.00016,24.57131]
[1777491732077,39.39,75392.02,0.0,-0.4302,0.00016,24.57117]
[1777491737112,39.39,75394.52,0.0,-0.4298,0.00016,24.56755]
[1777491738119,39.39,75400.55,0.0,-0.42884,0.00016,24.55881]
[1777491741364,39.39,75401.97,0.0,-0.42861,0.00016,24.55673]
[1777491741396,39.39,75401.97,0.0,-0.42861,0.00016,24.55673]
[1777491742372,39.39,75403.08,0.0,-0.42843,0.00016,24.55509]
[1777491742460,39.39,75402.71,0.0,-0.42849,0.00016,24.55564]
[1777491748189,39.39,75401.83,0.0,-0.42863,0.00016,24.55692]
[1777491749586,39.39,75402.51,0.0,-0.42852,0.00016,24.55592]
[1777491749739,39.39,75402.51,0.0,-0.42852,0.00016,24.55592]
[1777491749751,39.39,75402.51,0.0,-0.42852,0.00016,24.55592]
[1777491754768,39.39,75397.72,0.0,-0.42928,0.00016,24.55943]
[1777491759785,39.38,75395.26,0.0,-0.42967,0.00016,24.56296]
[1777491764790,39.38,75395.16,0.0,-0.42968,0.00016,24.56308]
[1777491769798,39.38,75396.0,0.0,-0.42954,0.00016,24.56184]
[1777491775507,39.38,75396.16,0.0,-0.42952,0.00016,24.56158]
[1777491781420,39.38,75394.96,0.0,-0.4297,0.00016,24.56328]
[1777491782819,39.38,75394.89,0.0,-0.42972,0.00016,24.56337]
[1777491783436,39.38,75391.78,0.0,-0.43021,0.00016,24.56783]
[1777491788471,39.37,75392.79,0.0,-0.43005,0.00016,24.56635]
[1777491793504,39.37,75394.08,0.0,-0.42984,0.00016,24.56446]
[1777491797069,39.37,75394.18,0.0,-0.42982,0.00016,24.5643]
[1777491797563,39.37,75394.18,0.0,-0.42982,0.00016,24.5643]
[1777491798539,39.37,75395.58,0.0,-0.4296,0.00016,24.56227]
[1777491803574,39.37,75397.48,0.0,-0.42929,0.00016,24.5595]
[1777491805079,39.37,75396.85,0.0,-0.42939,0.00016,24.56041]
[1777491805587,39.37,75395.72,0.0,-0.42957,0.00016,24.56204]
[1777491808609,39.37,75381.04,0.0,-0.43191,0.00016,24.58281]
[1777491809616,39.37,75375.72,0.0,-0.43276,0.00016,24.59012]
[1777491814871,39.36,75379.47,0.0,-0.43215,0.00016,24.58144]
[1777491816707,39.36,75388.67,0.0,-0.43068,0.00016,24.56854]
[1777491819416,39.36,75397.45,0.0,-0.42927,0.00016,24.55591]
[1777491821150,39.36,75397.45,0.0,-0.42927,0.00016,24.55591]
[1777491821186,39.36,75397.45,0.0,-0.42927,0.00016,24.55591]
[1777491823269,39.36,75397.97,0.0,-0.42919,0.00016,24.55514]
[1777491823627,39.36,75401.58,0.0,-0.42861,0.00016,24.54985]
[1777491828630,39.36,75398.84,0.0,-0.42905,0.00016,24.55385]
[1777491833637,39.36,75397.78,0.0,-0.42922,0.00016,24.55537]
[1777491838657,39.35,75397.12,0.0,-0.42932,0.00016,24.55631]
[1777491843671,39.35,75396.77,0.0,-0.42937,0.00016,24.55679]
[1777491846684,39.35,75386.76,0.0,-0.43097,0.00016,24.5711]
[1777491847554,39.35,75386.76,0.0,-0.43097,0.00016,24.5711]
[1777491847636,39.35,75384.81,0.0,-0.43128,0.00016,24.57383]
[1777491852563,39.35,75392.76,0.0,-0.43001,0.00016,24.56251]
[1777491853542,39.35,75392.76,0.0,-0.43001,0.00016,24.56251]
[1777491853577,39.35,75392.76,0.0,-0.43001,0.00016,24.56251]
[1777491853615,39.35,75392.76,0.0,-0.43001,0.00016,24.56251]
[1777491853643,39.35,75397.29,0.0,-0.42928,0.00016,24.55597]
[1777491858796,39.35,75399.63,0.0,-0.42891,0.00016,24.55255]
[1777491864872,39.34,75393.94,0.0,-0.42981,0.00016,24.56074]
[1777491872051,39.34,75395.29,0.0,-0.42958,0.00016,24.55519]
[1777491877085,39.34,75395.41,0.0,-0.42956,0.00016,24.555]
[1777491882121,39.33,75395.41,0.0,-0.42956,0.00016,24.55499]
[1777491887157,39.33,75390.74,0.0,-0.4303,0.00016,24.56168]
[1777491890308,39.33,75382.76,0.0,-0.43157,0.00016,24.57293]
[1777491892075,39.33,75381.2,0.0,-0.43182,0.00016,24.5751]
[1777491892400,39.33,75383.1,0.0,-0.43152,0.00016,24.57244]
[1777491897530,39.33,75384.47,0.0,-0.4313,0.00016,24.57048]
[1777491902400,39.32,75396.55,0.0,-0.42936,0.00016,24.55317]
[1777491905286,39.32,75390.66,0.0,-0.4303,0.00016,24.56164]
[1777491910319,39.32,75391.62,0.0,-0.43014,0.00016,24.56024]
[1777491915355,39.32,75394.84,0.0,-0.42963,0.00016,24.5556]
[1777491920389,39.32,75393.49,0.0,-0.42984,0.00016,24.55754]
[1777491926431,39.32,75389.53,0.0,-0.43047,0.00016,24.56319]
[1777491931466,39.32,75387.54,0.0,-0.43078,0.00016,24.5625]
[1777491936501,39.32,75388.79,0.0,-0.43058,0.00016,24.56071]
[1777491941538,39.32,75389.49,0.0,-0.43047,0.00016,24.55971]
[1777491946572,39.32,75389.02,0.0,-0.43054,0.00016,24.56037]
[1777491948467,39.32,75388.4,0.0,-0.43064,0.00016,24.56125]
[1777491948633,39.32,75388.4,0.0,-0.43064,0.00016,24.56125]
[1777491948687,39.32,75388.4,0.0,-0.43064,0.00016,24.56125]
[1777491948699,39.32,75396.45,0.0,-0.42935,0.00016,24.54969]
[1777491948899,39.32,75396.45,0.0,-0.42935,0.00016,24.54969]
[1777491949743,39.32,75403.02,0.0,-0.42831,0.00016,24.54006]
[1777491950761,39.32,75403.02,0.0,-0.42831,0.00016,24.54006]
[1777491951607,39.32,75402.82,0.0,-0.42834,0.00016,24.54039]
[1777491956642,39.32,75404.18,0.0,-0.42813,0.00016,24.53843]
[1777491957060,39.32,75404.18,0.0,-0.42813,0.00016,24.53843]
[1777491957095,39.32,75404.18,0.0,-0.42813,0.00016,24.53843]
[1777491958843,39.32,75410.79,0.0,-0.42707,0.00016,24.52856]
[1777491958856,39.32,75410.79,0.0,-0.42707,0.00016,24.52856]
[1777491959663,39.32,75412.59,0.0,-0.42679,0.00016,24.52583]
[1777491964769,39.32,75417.73,0.0,-0.42597,0.00016,24.51799]
[1777491968499,39.32,75423.77,0.0,-0.425,0.00016,24.50861]
[1777491975779,39.32,75428.19,0.0,-0.4243,0.00016,24.50167]
[1777491980810,39.32,75427.05,0.0,-0.42448,0.00016,24.50351]
[1777491985847,39.32,75425.5,0.0,-0.42473,0.00016,24.50595]
[1777491990882,39.32,75426.22,0.0,-0.42461,0.00016,24.50477]
[1777491995917,39.32,75421.77,0.0,-0.42531,0.00016,24.50817]
[1777492000952,39.31,75422.63,0.0,-0.42517,0.00016,24.50678]
[1777492004980,39.31,75416.67,0.0,-0.42612,0.00016,24.51597]
[1777492009627,39.31,75406.08,0.0,-0.42781,0.00016,24.532]
[1777492012327,39.31,75406.51,0.0,-0.42774,0.00016,24.53138]
[1777492012620,39.32,75407.4,0.0,-0.4276,0.00016,24.53006]
[1777492013462,39.32,75407.4,0.0,-0.4276,0.00016,24.53006]
[1777492013748,39.32,75394.93,0.0,-0.42959,0.00016,24.54842]
[1777492014081,39.32,75394.93,0.0,-0.42959,0.00016,24.54842]
[1777492014757,39.32,75390.2,0.0,-0.43035,0.00016,24.55522]
[1777492015821,39.32,75383.62,0.0,-0.4314,0.00016,24.56452]
[1777492018685,39.31,75380.61,0.0,-0.43188,0.00016,24.5687]
[1777492018695,39.31,75380.61,0.0,-0.43188,0.00016,24.5687]
[1777492018767,39.31,75380.9,0.0,-0.43183,0.00016,24.56829]
[1777492023327,39.31,75379.87,0.0,-0.43199,0.00016,24.56967]
[1777492023365,39.31,75379.87,0.0,-0.43199,0.00016,24.56967]
[1777492023533,39.31,75389.95,0.0,-0.43038,0.00016,24.55548]
[1777492024807,39.31,75399.86,0.0,-0.42879,0.00016,24.54113]
[1777492025390,39.31,75399.86,0.0,-0.42879,0.00016,24.54113]
[1777492025736,39.31,75402.17,0.0,-0.42842,0.00016,24.53773]
[1777492030749,39.31,75403.69,0.0,-0.42818,0.00016,24.53548]
[1777492035767,39.31,75403.45,0.0,-0.42822,0.00016,24.53587]
[1777492038527,39.31,75404.41,0.0,-0.42807,0.00016,24.5345]
[1777492038567,39.31,75404.41,0.0,-0.42807,0.00016,24.5345]
[1777492038593,39.31,75404.41,0.0,-0.42807,0.00016,24.5345]
[1777492038612,39.31,75404.41,0.0,-0.42807,0.00016,24.5345]
[1777492038841,39.32,75404.55,0.0,-0.42805,0.00016,24.5343]
[1777492044393,39.31,75408.32,0.0,-0.42745,0.00016,24.52867]
[1777492045292,39.31,75409.89,0.0,-0.4272,0.00016,24.52631]
[1777492045314,39.31,75409.89,0.0,-0.4272,0.00016,24.52631]
[1777492045325,39.31,75409.89,0.0,-0.4272,0.00016,24.52631]
[1777492045344,39.31,75409.89,0.0,-0.4272,0.00016,24.52631]
[1777492045366,39.31,75412.98,0.0,-0.42671,0.00016,24.52163]
[1777492047381,39.31,75412.98,0.0,-0.42671,0.00016,24.52162]
[1777492047399,39.31,75412.98,0.0,-0.42671,0.00016,24.52162]
[1777492047846,39.31,75412.98,0.0,-0.42671,0.00016,24.52162]
[1777492048784,39.31,75412.54,0.0,-0.42677,0.00016,24.52228]
[1777492053807,39.31,75414.71,0.0,-0.42642,0.00016,24.51547]
[1777492058814,39.31,75414.06,0.0,-0.42652,0.00016,24.51646]
[1777492060897,39.31,75420.05,0.0,-0.42557,0.00016,24.50726]
[1777492065925,39.31,75420.86,0.0,-0.42544,0.00016,24.506]
[1777492070933,39.31,75422.9,0.0,-0.4251,0.00016,24.50273]
[1777492075935,39.3,75421.65,0.0,-0.4253,0.00016,24.50464]
[1777492077404,39.3,75424.29,0.0,-0.42488,0.00016,24.50053]
[1777492077486,39.3,75424.29,0.0,-0.42488,0.00016,24.50053]
[1777492082522,39.31,75420.53,0.0,-0.42548,0.00016,24.5064]
[1777492087556,39.31,75418.21,0.0,-0.42585,0.00016,24.51001]
[1777492090191,39.31,75417.75,0.0,-0.42593,0.00016,24.51073]
[1777492090224,39.31,75417.75,0.0,-0.42593,0.00016,24.51073]
[1777492091585,39.31,75426.02,0.0,-0.42461,0.00016,24.49787]
[1777492092394,39.31,75426.02,0.0,-0.42461,0.00016,24.49787]
[1777492092592,39.31,75428.56,0.0,-0.4242,0.00016,24.49386]
[1777492097627,39.3,75424.38,0.0,-0.42486,0.00016,24.5004]
[1777492102662,39.3,75426.2,0.0,-0.42457,0.00016,24.49751]
[1777492107697,39.3,75427.58,0.0,-0.42435,0.00016,24.49532]
[1777492112724,39.3,75423.2,0.0,-0.42504,0.00016,24.49867]
[1777492118774,39.3,75428.39,0.0,-0.42421,0.00016,24.49049]
[1777492123810,39.3,75426.0,0.0,-0.42459,0.00016,24.49425]
[1777492128845,39.3,75424.71,0.0,-0.42479,0.00016,24.49626]
[1777492132318,39.3,75422.98,0.0,-0.42507,0.00016,24.49896]
[1777492132873,39.3,75423.31,0.0,-0.42502,0.00016,24.49844]
[1777492133894,39.3,75430.43,0.0,-0.42388,0.00016,24.48723]
[1777492138902,39.3,75431.1,0.0,-0.42377,0.00016,24.48618]
[1777492143111,39.3,75433.18,0.0,-0.42345,0.00016,24.48289]
[1777492145009,39.3,75435.15,0.0,-0.42313,0.00016,24.47974]
[1777492145965,39.3,75435.46,0.0,-0.42308,0.00016,24.47925]
[1777492149905,39.3,75442.51,0.0,-0.42196,0.00016,24.46785]
[1777492152949,39.3,75447.21,0.0,-0.42122,0.00016,24.46014]
[1777492152971,39.3,75447.21,0.0,-0.42122,0.00016,24.46014]
[1777492153062,39.3,75446.15,0.0,-0.42139,0.00016,24.46191]
[1777492153145,39.3,75446.15,0.0,-0.42139,0.00016,24.46191]
[1777492153215,39.3,75446.15,0.0,-0.42139,0.00016,24.46191]
[1777492153306,39.3,75446.15,0.0,-0.42139,0.00016,24.46191]
[1777492153907,39.3,75447.86,0.0,-0.42112,0.00016,24.4591]
[1777492154945,39.31,75454.1,0.0,-0.42012,0.00016,24.4487]
[1777492155159,39.31,75454.1,0.0,-0.42012,0.00016,24.4487]
[1777492155397,39.31,75457.74,0.0,-0.41955,0.00016,24.44258]
[1777492160431,39.31,75462.49,0.0,-0.4188,0.00016,24.43461]
[1777492165318,39.32,75463.29,0.0,-0.41868,0.00016,24.4333]
[1777492165596,39.32,75463.29,0.0,-0.41868,0.00016,24.4333]
[1777492165621,39.32,75463.29,0.0,-0.41868,0.00016,24.4333]
[1777492165644,39.32,75463.29,0.0,-0.41868,0.00016,24.4333]
[1777492167282,39.32,75464.95,0.0,-0.41842,0.00016,24.43046]
[1777492167356,39.32,75471.23,0.0,-0.41742,0.00016,24.41961]
[1777492170984,39.32,75464.04,0.0,-0.41857,0.00016,24.43211]
[1777492171798,39.32,75453.0,0.0,-0.42032,0.00016,24.44736]
[1777492173803,39.32,75447.84,0.0,-0.42114,0.00016,24.45598]
[1777492179195,39.32,75445.92,0.0,-0.42145,0.00016,24.45921]
[1777492184702,39.33,75444.21,0.0,-0.42172,0.00016,24.46205]
[1777492185445,39.33,75443.58,0.0,-0.42182,0.00016,24.46309]
[1777492185904,39.33,75442.71,0.0,-0.42196,0.00016,24.46452]
[1777492187010,39.33,75430.75,0.0,-0.42387,0.00016,24.4838]
[1777492187498,39.33,75430.75,0.0,-0.42387,0.00016,24.4838]
[1777492187574,39.33,75426.45,0.0,-0.42455,0.00016,24.49059]
[1777492188672,39.33,75426.45,0.0,-0.42455,0.00016,24.49059]
[1777492188856,39.33,75426.28,0.0,-0.42458,0.00016,24.49085]
[1777492191574,39.33,75425.67,0.0,-0.42468,0.00016,24.49179]
[1777492191986,39.33,75424.36,0.0,-0.42488,0.00016,24.49384]
[1777492193006,39.33,75416.02,0.0,-0.42621,0.00016,24.50674]
[1777492196711,39.33,75414.14,0.0,-0.42652,0.00016,24.50964]
[1777492196747,39.33,75414.14,0.0,-0.42652,0.00016,24.50964]
[1777492197589,39.33,75413.74,0.0,-0.42658,0.00016,24.51025]
[1777492197679,39.33,75414.03,0.0,-0.42654,0.00016,24.50982]
[1777492200580,39.33,75413.98,0.0,-0.42654,0.00016,24.5099]
[1777492200688,39.33,75413.98,0.0,-0.42654,0.00016,24.5099]
[1777492200978,39.33,75413.98,0.0,-0.42654,0.00016,24.5099]
[1777492200985,39.33,75406.33,0.0,-0.42777,0.00016,24.52143]
[1777492201566,39.33,75406.33,0.0,-0.42777,0.00016,24.52143]
[1777492201637,39.33,75406.33,0.0,-0.42777,0.00016,24.52143]
[1777492201803,39.33,75406.33,0.0,-0.42777,0.00016,24.52143]
[1777492202025,39.33,75384.89,0.0,-0.43119,0.00016,24.5525]
[1777492202067,39.33,75384.89,0.0,-0.43119,0.00016,24.5525]
[1777492202139,39.33,75384.89,0.0,-0.43119,0.00016,24.5525]
[1777492202377,39.33,75384.89,0.0,-0.43119,0.00016,24.5525]
[1777492203402,39.33,75384.89,0.0,-0.43119,0.00016,24.5525]
[1777492203925,39.33,75384.89,0.0,-0.43119,0.00016,24.5525]
[1777492203973,39.33,75384.89,0.0,-0.43119,0.00016,24.5525]
[1777492203991,39.33,75394.13,0.0,-0.42971,0.00016,24.53933]
[1777492204316,39.33,75394.13,0.0,-0.42971,0.00016,24.53933]
[1777492204383,39.33,75394.13,0.0,-0.42971,0.00016,24.53933]
[1777492204534,39.33,75394.13,0.0,-0.42971,0.00016,24.53933]
[1777492204600,39.33,75394.13,0.0,-0.42971,0.00016,24.53933]
[1777492205838,39.33,75398.52,0.0,-0.42901,0.00016,24.53296]
[1777492206012,39.33,75401.88,0.0,-0.42848,0.00016,24.52803]
[1777492207953,39.33,75395.47,0.0,-0.4295,0.00016,24.53738]
[1777492212977,39.33,75395.88,0.0,-0.42944,0.00016,24.53684]
[1777492217987,39.33,75398.61,0.0,-0.42901,0.00016,24.53291]
[1777492221875,39.34,75396.07,0.0,-0.42942,0.00016,24.53664]
[1777492222005,39.34,75396.07,0.0,-0.42942,0.00016,24.53664]
[1777492221995,39.34,75394.32,0.0,-0.42969,0.00016,24.53917]
[1777492222105,39.34,75394.32,0.0,-0.42969,0.00016,24.53917]
[1777492223980,39.34,75394.91,0.0,-0.4296,0.00016,24.53832]
[1777492224010,39.34,75394.91,0.0,-0.4296,0.00016,24.53832]
[1777492224544,39.34,75393.6,0.0,-0.42981,0.00016,24.5402]
[1777492224580,39.34,75393.6,0.0,-0.42981,0.00016,24.5402]
[1777492230563,39.34,75394.1,0.0,-0.42973,0.00016,24.53948]
[1777492236606,39.34,75393.67,0.0,-0.42979,0.00016,24.53663]
[1777492237697,39.34,75393.67,0.0,-0.42979,0.00016,24.53663]
[1777492237716,39.34,75393.67,0.0,-0.42979,0.00016,24.53663]
[1777492240428,39.34,75390.59,0.0,-0.43028,0.00016,24.54106]
[1777492241020,39.34,75389.83,0.0,-0.43041,0.00016,24.54215]
[1777492245027,39.34,75396.35,0.0,-0.42937,0.00016,24.53279]
[1777492249796,39.34,75395.12,0.0,-0.42956,0.00016,24.53458]
[1777492249815,39.34,75395.12,0.0,-0.42956,0.00016,24.53458]
[1777492250196,39.34,75395.58,0.0,-0.42949,0.00016,24.53391]
[1777492251032,39.34,75400.44,0.0,-0.42872,0.00016,24.52685]
[1777492251915,39.34,75400.44,0.0,-0.42872,0.00016,24.52685]
[1777492251993,39.34,75403.07,0.0,-0.4283,0.00016,24.52299]
[1777492253728,39.34,75410.13,0.0,-0.42717,0.00016,24.51242]
[1777492259030,39.33,75406.12,0.0,-0.4278,0.00016,24.51835]
[1777492264796,39.33,75408.47,0.0,-0.42742,0.00016,24.5148]
[1777492270847,39.34,75403.87,0.0,-0.42816,0.00016,24.52172]
[1777492275882,39.34,75405.4,0.0,-0.42792,0.00016,24.51949]
[1777492280919,39.34,75409.67,0.0,-0.42724,0.00016,24.51315]
[1777492285953,39.34,75413.32,0.0,-0.42666,0.00016,24.50762]
[1777492286609,39.34,75413.32,0.0,-0.42666,0.00016,24.50762]
[1777492286639,39.34,75413.32,0.0,-0.42666,0.00016,24.50762]
[1777492288620,39.34,75416.86,0.0,-0.42609,0.00016,24.50218]
[1777492288975,39.34,75418.27,0.0,-0.42586,0.00016,24.5]
[1777492293679,39.33,75422.63,0.0,-0.42516,0.00016,24.48971]
[1777492293719,39.33,75422.63,0.0,-0.42516,0.00016,24.48971]
[1777492293753,39.33,75422.63,0.0,-0.42516,0.00016,24.48971]
[1777492294127,39.33,75422.63,0.0,-0.42516,0.00016,24.48971]
[1777492294011,39.33,75422.29,0.0,-0.42521,0.00016,24.49022]
[1777492294220,39.33,75422.29,0.0,-0.42521,0.00016,24.49022]
[1777492294259,39.33,75422.29,0.0,-0.42521,0.00016,24.49022]
[1777492295078,39.33,75440.13,0.0,-0.42237,0.00016,24.46186]
[1777492296482,39.33,75439.91,0.0,-0.4224,0.00016,24.4622]
[1777492296500,39.33,75439.91,0.0,-0.4224,0.00016,24.4622]
[1777492296574,39.33,75439.91,0.0,-0.4224,0.00016,24.4622]
[1777492296578,39.33,75439.91,0.0,-0.4224,0.00016,24.4622]
[1777492298606,39.33,75431.92,0.0,-0.42367,0.00016,24.47505]
[1777492303915,39.33,75429.17,0.0,-0.42411,0.00016,24.47938]
[1777492309115,39.33,75429.79,0.0,-0.42401,0.00016,24.47836]
[1777492309780,39.33,75429.79,0.0,-0.42401,0.00016,24.47836]
[1777492315159,39.33,75427.8,0.0,-0.42432,0.00016,24.48146]
[1777492317421,39.33,75425.99,0.0,-0.42461,0.00016,24.48429]
[1777492317439,39.33,75422.19,0.0,-0.42521,0.00016,24.49022]
[1777492322677,39.32,75421.22,0.0,-0.42536,0.00016,24.4917]
[1777492327908,39.32,75426.11,0.0,-0.42458,0.00016,24.48401]
[1777492329511,39.32,75426.06,0.0,-0.42459,0.00016,24.48409]
[1777492329620,39.32,75426.06,0.0,-0.42459,0.00016,24.48409]
[1777492329721,39.32,75431.75,0.0,-0.42368,0.00016,24.47508]
[1777492330288,39.32,75431.75,0.0,-0.42368,0.00016,24.47508]
[1777492330325,39.32,75431.75,0.0,-0.42368,0.00016,24.47508]
[1777492330910,39.32,75431.75,0.0,-0.42368,0.00016,24.47508]
[1777492331109,39.32,75431.75,0.0,-0.42368,0.00016,24.47508]
[1777492332166,39.32,75437.86,0.0,-0.42271,0.00016,24.46527]
[1777492337993,39.32,75437.47,0.0,-0.42277,0.00016,24.4659]
[1777492343353,39.32,75440.86,0.0,-0.42223,0.00016,24.46042]
[1777492348388,39.32,75440.47,0.0,-0.42229,0.00016,24.46107]
[1777492353717,39.32,75442.97,0.0,-0.42189,0.00016,24.45352]
[1777492353773,39.32,75442.97,0.0,-0.42189,0.00016,24.45352]
[1777492354045,39.32,75442.97,0.0,-0.42189,0.00016,24.45352]
[1777492354127,39.32,75442.97,0.0,-0.42189,0.00016,24.45352]
[1777492354128,39.32,75443.89,0.0,-0.42174,0.00016,24.45202]
[1777492354252,39.32,75443.89,0.0,-0.42174,0.00016,24.45202]
[1777492355177,39.32,75464.12,0.0,-0.41852,0.00016,24.41801]
[1777492355453,39.32,75464.62,0.0,-0.41845,0.00016,24.41718]
[1777492358089,39.32,75468.53,0.0,-0.41783,0.00016,24.41044]
[1777492358108,39.32,75468.99,0.0,-0.41775,0.00016,24.40963]
[1777492359513,39.32,75469.33,0.0,-0.4177,0.00016,24.40903]
[1777492359624,39.32,75470.04,0.0,-0.41758,0.00016,24.40779]
[1777492365534,39.33,75473.2,0.0,-0.41709,0.00016,24.40234]
[1777492365920,39.33,75473.2,0.0,-0.41709,0.00016,24.40234]
[1777492365965,39.33,75473.2,0.0,-0.41709,0.00016,24.40234]
[1777492365991,39.33,75473.2,0.0,-0.41709,0.00016,24.40234]
[1777492366018,39.33,75473.2,0.0,-0.41709,0.00016,24.40234]
[1777492366072,39.33,75473.2,0.0,-0.41709,0.00016,24.40234]
[1777492366140,39.33,75473.2,0.0,-0.41709,0.00016,24.40234]
[1777492366173,39.33,75473.2,0.0,-0.41709,0.00016,24.40234]
[1777492366109,39.33,75478.93,0.0,-0.41618,0.00016,24.39224]
[1777492366217,39.33,75478.93,0.0,-0.41618,0.00016,24.39224]
[1777492367318,39.33,75478.93,0.0,-0.41618,0.00016,24.39225]
[1777492367354,39.33,75478.93,0.0,-0.41618,0.00016,24.39225]
[1777492367573,39.33,75471.94,0.0,-0.41729,0.00016,24.40459]
[1777492368410,39.33,75471.94,0.0,-0.41729,0.00016,24.40459]
[1777492368433,39.33,75471.94,0.0,-0.41729,0.00016,24.40459]
[1777492368943,39.33,75471.94,0.0,-0.41729,0.00016,24.40459]
[1777492369053,39.33,75471.67,0.0,-0.41734,0.00016,24.40508]
[1777492374291,39.33,75476.43,0.0,-0.41659,0.00016,24.39679]
[1777492377484,39.33,75480.8,0.0,-0.4159,0.00016,24.38908]
[1777492377520,39.33,75480.8,0.0,-0.4159,0.00016,24.38908]
[1777492377699,39.33,75480.8,0.0,-0.4159,0.00016,24.38908]
[1777492377708,39.33,75480.8,0.0,-0.4159,0.00016,24.38908]
[1777492377914,39.33,75481.0,0.0,-0.41587,0.00016,24.38874]
[1777492383699,39.34,75481.29,0.0,-0.41583,0.00016,24.3883]
[1777492388684,39.34,75474.67,0.0,-0.41688,0.00016,24.40014]
[1777492393914,39.35,75474.39,0.0,-0.41694,0.00016,24.40072]
[1777492395788,39.35,75468.04,0.0,-0.41795,0.00016,24.41185]
[1777492402541,39.36,75467.03,0.0,-0.41812,0.00016,24.41375]
[1777492404026,39.36,75466.75,0.0,-0.41817,0.00016,24.41425]
[1777492404107,39.36,75466.19,0.0,-0.41826,0.00016,24.41524]
[1777492404901,39.36,75466.19,0.0,-0.41826,0.00016,24.41524]
[1777492404995,39.36,75465.72,0.0,-0.41833,0.00016,24.41607]
[1777492407039,39.36,75457.53,0.0,-0.41963,0.00016,24.43001]
[1777492408072,39.36,75457.53,0.0,-0.41963,0.00016,24.43001]
[1777492408159,39.36,75455.59,0.0,-0.41994,0.00016,24.43329]
[1777492408644,39.36,75455.59,0.0,-0.41994,0.00016,24.43329]
[1777492408831,39.36,75454.88,0.0,-0.42005,0.00016,24.43449]
[1777492413865,39.36,75451.56,0.0,-0.42057,0.00016,24.43659]
[1777492416886,39.36,75444.2,0.0,-0.42175,0.00016,24.44877]
[1777492421922,39.36,75445.01,0.0,-0.42162,0.00016,24.44747]
[1777492426956,39.36,75445.71,0.0,-0.4215,0.00016,24.44627]
[1777492431297,39.36,75446.46,0.0,-0.42138,0.00016,24.44498]
[1777492431321,39.36,75446.46,0.0,-0.42138,0.00016,24.44498]
[1777492435389,39.36,75440.13,0.0,-0.42239,0.00016,24.45534]
[1777492437028,39.36,75429.77,0.0,-0.42404,0.00016,24.47195]
[1777492438666,39.36,75426.07,0.0,-0.42463,0.00016,24.47777]
[1777492439181,39.36,75430.51,0.0,-0.42392,0.00016,24.47076]
[1777492442456,39.36,75432.09,0.0,-0.42367,0.00016,24.46824]
[1777492442468,39.36,75432.09,0.0,-0.42367,0.00016,24.46824]
[1777492442477,39.36,75432.09,0.0,-0.42367,0.00016,24.46824]
[1777492443130,39.36,75432.09,0.0,-0.42367,0.00016,24.46824]
[1777492443188,39.36,75435.35,0.0,-0.42315,0.00016,24.46302]
[1777492448304,39.36,75439.31,0.0,-0.42252,0.00016,24.45664]
[1777492454148,39.36,75431.96,0.0,-0.42369,0.00016,24.46844]
[1777492459183,39.36,75437.14,0.0,-0.42286,0.00016,24.46015]
[1777492464217,39.36,75436.71,0.0,-0.42293,0.00016,24.46084]
[1777492469253,39.36,75429.72,0.0,-0.42404,0.00016,24.472]
[1777492474288,39.36,75431.61,0.0,-0.42373,0.00016,24.46549]
[1777492480101,39.35,75434.45,0.0,-0.42328,0.00016,24.46095]
[1777492480453,39.35,75436.49,0.0,-0.42295,0.00016,24.45767]
[1777492480960,39.35,75436.49,0.0,-0.42295,0.00016,24.45767]
[1777492481173,39.35,75441.89,0.0,-0.42209,0.00016,24.44893]
[1777492481371,39.35,75441.89,0.0,-0.42209,0.00016,24.44893]
[1777492481405,39.35,75441.89,0.0,-0.42209,0.00016,24.44893]
[1777492482997,39.35,75446.27,0.0,-0.4214,0.00016,24.44175]
[1777492483071,39.36,75450.12,0.0,-0.42079,0.00016,24.43539]
[1777492489059,39.36,75443.98,0.0,-0.42177,0.00016,24.44558]
[1777492494724,39.36,75447.37,0.0,-0.42123,0.00016,24.44002]
[1777492497361,39.36,75449.75,0.0,-0.42085,0.00016,24.43609]
[1777492497460,39.36,75449.63,0.0,-0.42087,0.00016,24.43629]
[1777492501907,39.36,75438.62,0.0,-0.42262,0.00016,24.45428]
[1777492504350,39.36,75438.46,0.0,-0.42264,0.00016,24.45454]
[1777492504294,39.36,75448.32,0.0,-0.42108,0.00016,24.43841]
[1777492504531,39.36,75448.32,0.0,-0.42108,0.00016,24.43841]
[1777492504560,39.36,75448.32,0.0,-0.42108,0.00016,24.43841]
[1777492504685,39.36,75448.32,0.0,-0.42108,0.00016,24.43841]
[1777492504714,39.36,75448.32,0.0,-0.42108,0.00016,24.43841]
[1777492504751,39.36,75454.69,0.0,-0.42006,0.00016,24.42777]
[1777492505580,39.36,75454.69,0.0,-0.42006,0.00016,24.42777]
[1777492505600,39.36,75454.69,0.0,-0.42006,0.00016,24.42777]
[1777492507308,39.36,75454.76,0.0,-0.42005,0.00016,24.42763]
[1777492507557,39.36,75454.76,0.0,-0.42005,0.00016,24.42763]
[1777492508151,39.35,75456.24,0.0,-0.41981,0.00016,24.42511]
[1777492509200,39.35,75447.9,0.0,-0.42114,0.00016,24.43902]
[1777492514759,39.35,75449.38,0.0,-0.42089,0.00016,24.43645]
[1777492515628,39.35,75449.47,0.0,-0.42088,0.00016,24.43631]
[1777492515654,39.35,75449.47,0.0,-0.42088,0.00016,24.43631]
[1777492517431,39.35,75448.52,0.0,-0.42103,0.00016,24.4379]
[1777492517589,39.35,75448.52,0.0,-0.42103,0.00016,24.43791]
[1777492519648,39.35,75447.78,0.0,-0.42115,0.00016,24.43914]
[1777492520324,39.35,75447.37,0.0,-0.42121,0.00016,24.43983]
[1777492525349,39.35,75442.14,0.0,-0.42205,0.00016,24.44844]
[1777492530360,39.35,75442.33,0.0,-0.42202,0.00016,24.44816]
[1777492534356,39.35,75432.81,0.0,-0.42353,0.00016,24.46004]
[1777492535680,39.35,75434.1,0.0,-0.42332,0.00016,24.45798]
[1777492536333,39.35,75428.54,0.0,-0.42421,0.00016,24.46682]
[1777492537651,39.35,75427.4,0.0,-0.42439,0.00016,24.46861]
[1777492537666,39.35,75427.4,0.0,-0.42439,0.00016,24.46861]
[1777492541294,39.35,75426.71,0.0,-0.4245,0.00016,24.46968]
[1777492541312,39.35,75426.71,0.0,-0.4245,0.00016,24.46968]
[1777492541347,39.35,75426.71,0.0,-0.4245,0.00016,24.46968]
[1777492541320,39.35,75425.33,0.0,-0.42472,0.00016,24.47184]
[1777492541692,39.35,75425.33,0.0,-0.42472,0.00016,24.47184]
[1777492543891,39.35,75421.85,0.0,-0.42527,0.00016,24.47725]
[1777492543918,39.35,75421.85,0.0,-0.42527,0.00016,24.47725]
[1777492549814,39.35,75419.15,0.0,-0.4257,0.00016,24.48137]
[1777492554848,39.35,75415.36,0.0,-0.4263,0.00016,24.48713]
[1777492559884,39.34,75413.59,0.0,-0.42658,0.00016,24.48978]
[1777492564919,39.34,75418.93,0.0,-0.42572,0.00016,24.48157]
[1777492569956,39.34,75416.51,0.0,-0.42611,0.00016,24.48526]
[1777492574991,39.34,75414.45,0.0,-0.42643,0.00016,24.48836]
[1777492580107,39.33,75410.16,0.0,-0.42711,0.00016,24.49483]
[1777492580206,39.33,75410.16,0.0,-0.42711,0.00016,24.49483]
[1777492580408,39.33,75410.02,0.0,-0.42713,0.00016,24.49503]
[1777492585425,39.33,75412.19,0.0,-0.42678,0.00016,24.49171]
[1777492588077,39.33,75416.37,0.0,-0.42612,0.00016,24.48532]
[1777492588101,39.33,75416.37,0.0,-0.42612,0.00016,24.48532]
[1777492588219,39.33,75416.37,0.0,-0.42612,0.00016,24.48532]
[1777492588382,39.33,75418.27,0.0,-0.42581,0.00016,24.4824]
[1777492591693,39.33,75421.88,0.0,-0.42523,0.00016,24.47332]
[1777492592073,39.33,75421.88,0.0,-0.42523,0.00016,24.47332]
[1777492592108,39.33,75421.88,0.0,-0.42523,0.00016,24.47332]
[1777492592248,39.33,75421.88,0.0,-0.42523,0.00016,24.47332]
[1777492592300,39.33,75431.64,0.0,-0.42367,0.00016,24.45796]
[1777492593805,39.33,75431.7,0.0,-0.42366,0.00016,24.45787]
[1777492594418,39.33,75438.88,0.0,-0.42252,0.00016,24.44634]
[1777492595817,39.33,75439.2,0.0,-0.42246,0.00016,24.4458]
[1777492595842,39.33,75439.2,0.0,-0.42246,0.00016,24.4458]
[1777492596316,39.33,75439.2,0.0,-0.42246,0.00016,24.4458]
[1777492596386,39.33,75439.22,0.0,-0.42246,0.00016,24.44575]
[1777492598317,39.33,75437.42,0.0,-0.42274,0.00016,24.44864]
[1777492598330,39.33,75437.42,0.0,-0.42274,0.00016,24.44864]
[1777492600348,39.33,75440.56,0.0,-0.42224,0.00016,24.44354]
[1777492600430,39.33,75442.25,0.0,-0.42197,0.00016,24.44079]
[1777492600491,39.33,75442.25,0.0,-0.42197,0.00016,24.44079]
[1777492600527,39.33,75442.25,0.0,-0.42197,0.00016,24.44079]
[1777492601175,39.33,75442.25,0.0,-0.42198,0.00016,24.4408]
[1777492603261,39.33,75440.73,0.0,-0.42222,0.00016,24.44329]
[1777492603358,39.33,75440.61,0.0,-0.42224,0.00016,24.4435]
[1777492608423,39.33,75442.49,0.0,-0.42194,0.00016,24.44048]
[1777492611309,39.33,75441.95,0.0,-0.42203,0.00016,24.44139]
[1777492611328,39.33,75441.95,0.0,-0.42203,0.00016,24.44139]
[1777492611982,39.33,75441.62,0.0,-0.42209,0.00016,24.44194]
[1777492612003,39.33,75441.62,0.0,-0.42209,0.00016,24.44194]
[1777492612252,39.33,75441.36,0.0,-0.42213,0.00016,24.44238]
[1777492613256,39.33,75449.62,0.0,-0.42081,0.00016,24.42876]
[1777492615912,39.34,75454.29,0.0,-0.42007,0.00016,24.42101]
[1777492615934,39.34,75454.29,0.0,-0.42007,0.00016,24.42101]
[1777492616506,39.34,75454.65,0.0,-0.42002,0.00016,24.42043]
[1777492616513,39.34,75454.65,0.0,-0.42002,0.00016,24.42043]
[1777492617376,39.34,75454.85,0.0,-0.41999,0.00016,24.42013]
[1777492620259,39.34,75456.32,0.0,-0.41976,0.00016,24.41771]
[1777492625342,39.35,75463.11,0.0,-0.41869,0.00016,24.40631]
[1777492630377,39.35,75462.71,0.0,-0.41876,0.00016,24.40707]
[1777492635276,39.35,75465.84,0.0,-0.41827,0.00016,24.40172]
[1777492635446,39.35,75456.23,0.0,-0.41979,0.00016,24.41811]
[1777492635522,39.35,75456.23,0.0,-0.41979,0.00016,24.41811]
[1777492636469,39.35,75453.93,0.0,-0.42016,0.00016,24.42198]
[1777492641489,39.35,75452.67,0.0,-0.42035,0.00016,24.42403]
[1777492644107,39.35,75454.85,0.0,-0.42001,0.00016,24.4204]
[1777492644863,39.35,75458.4,0.0,-0.41944,0.00016,24.41439]
[1777492644884,39.35,75458.4,0.0,-0.41944,0.00016,24.41439]
[1777492645482,39.35,75460.16,0.0,-0.41916,0.00016,24.41138]
[1777492650494,39.35,75465.74,0.0,-0.41827,0.00016,24.40177]
[1777492655518,39.35,75466.82,0.0,-0.41809,0.00016,24.39641]
[1777492658464,39.35,75477.17,0.0,-0.41645,0.00016,24.37834]
[1777492661418,39.35,75470.55,0.0,-0.41751,0.00016,24.39003]
[1777492663154,39.35,75468.83,0.0,-0.41778,0.00016,24.39301]
[1777492663165,39.35,75468.83,0.0,-0.41778,0.00016,24.39301]
[1777492663175,39.35,75459.41,0.0,-0.41928,0.00016,24.40918]
[1777492664652,39.35,75459.41,0.0,-0.41928,0.00016,24.40918]
[1777492664672,39.35,75459.41,0.0,-0.41928,0.00016,24.40918]
[1777492665168,39.35,75459.41,0.0,-0.41928,0.00016,24.40918]
[1777492665503,39.35,75460.71,0.0,-0.41907,0.00016,24.40693]
[1777492670515,39.35,75458.97,0.0,-0.41934,0.00016,24.40982]
[1777492671253,39.35,75457.87,0.0,-0.41951,0.00016,24.41169]
[1777492671275,39.35,75456.6,0.0,-0.41972,0.00016,24.41386]
[1777492676621,39.35,75451.05,0.0,-0.4206,0.00016,24.42321]
[1777492681735,39.35,75445.84,0.0,-0.42143,0.00016,24.43189]
[1777492686770,39.35,75445.46,0.0,-0.4215,0.00016,24.43257]
[1777492689336,39.35,75444.05,0.0,-0.42172,0.00016,24.43488]
[1777492689362,39.35,75444.05,0.0,-0.42172,0.00016,24.43488]
[1777492689487,39.35,75444.05,0.0,-0.42172,0.00016,24.43488]
[1777492689464,39.35,75450.56,0.0,-0.42069,0.00016,24.42412]
[1777492690458,39.35,75452.74,0.0,-0.42034,0.00016,24.42046]
[1777492695485,39.35,75455.63,0.0,-0.41987,0.00016,24.4155]
[1777492700485,39.34,75459.9,0.0,-0.41918,0.00016,24.40814]
[1777492704112,39.34,75461.38,0.0,-0.41894,0.00016,24.40551]
[1777492704515,39.34,75462.22,0.0,-0.4188,0.00016,24.40404]
[1777492708366,39.33,75467.75,0.0,-0.41792,0.00016,24.39446]
[1777492708549,39.33,75470.41,0.0,-0.4175,0.00016,24.38982]
[1777492711476,39.33,75461.07,0.0,-0.41897,0.00016,24.40243]
[1777492714096,39.33,75458.88,0.0,-0.41932,0.00016,24.40617]
[1777492714114,39.33,75458.88,0.0,-0.41932,0.00016,24.40617]
[1777492714170,39.33,75458.88,0.0,-0.41932,0.00016,24.40617]
[1777492714204,39.33,75458.88,0.0,-0.41932,0.00016,24.40617]
[1777492714449,39.33,75443.83,0.0,-0.42171,0.00016,24.43129]
[1777492714970,39.33,75443.83,0.0,-0.42171,0.00016,24.43129]
[1777492715867,39.33,75443.83,0.0,-0.42171,0.00016,24.43129]
[1777492716463,39.33,75438.99,0.0,-0.42248,0.00016,24.43919]
[1777492718602,39.33,75442.59,0.0,-0.42191,0.00016,24.43332]
[1777492719531,39.33,75443.62,0.0,-0.42175,0.00016,24.43163]
[1777492724541,39.33,75445.46,0.0,-0.42145,0.00016,24.42861]
[1777492724600,39.33,75439.28,0.0,-0.42244,0.00016,24.43872]
[1777492729609,39.33,75434.32,0.0,-0.42323,0.00016,24.44671]
[1777492734640,39.33,75437.37,0.0,-0.42274,0.00016,24.44179]
[1777492739667,39.33,75439.36,0.0,-0.42242,0.00016,24.43857]
[1777492744673,39.33,75442.26,0.0,-0.42196,0.00016,24.43386]
[1777492746563,39.33,75436.12,0.0,-0.42294,0.00016,24.44382]
[1777492747608,39.33,75442.05,0.0,-0.422,0.00016,24.4342]
[1777492752634,39.33,75437.78,0.0,-0.42268,0.00016,24.44116]
[1777492757651,39.33,75440.69,0.0,-0.42221,0.00016,24.43644]
[1777492760568,39.33,75447.68,0.0,-0.4211,0.00016,24.42498]
[1777492765578,39.33,75451.67,0.0,-0.42047,0.00016,24.41834]
[1777492766501,39.33,75453.05,0.0,-0.42025,0.00016,24.41601]
[1777492766517,39.33,75453.05,0.0,-0.42025,0.00016,24.41601]
[1777492766548,39.33,75453.05,0.0,-0.42025,0.00016,24.41601]
[1777492766561,39.33,75453.05,0.0,-0.42025,0.00016,24.41601]
[1777492766596,39.33,75454.28,0.0,-0.42005,0.00016,24.41393]
[1777492767638,39.33,75460.09,0.0,-0.41912,0.00016,24.40407]
[1777492770318,39.33,75461.0,0.0,-0.41897,0.00016,24.40247]
[1777492770333,39.33,75461.0,0.0,-0.41897,0.00016,24.40247]
[1777492770506,39.33,75461.0,0.0,-0.41897,0.00016,24.40247]
[1777492770617,39.33,75463.68,0.0,-0.41855,0.00016,24.39785]
[1777492773533,39.33,75467.25,0.0,-0.41797,0.00016,24.38815]
[1777492773635,39.33,75466.34,0.0,-0.41811,0.00016,24.38971]
[1777492776348,39.32,75468.03,0.0,-0.41784,0.00016,24.38676]
[1777492776384,39.32,75468.03,0.0,-0.41784,0.00016,24.38676]
[1777492776455,39.32,75468.03,0.0,-0.41784,0.00016,24.38676]
[1777492776645,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492776709,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492776755,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492776908,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492777021,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492777139,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492777226,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492777300,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492777331,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492777489,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492777522,39.32,75478.79,0.0,-0.41613,0.00016,24.36783]
[1777492777623,39.32,75478.81,0.0,-0.41612,0.00016,24.36778]
[1777492777692,39.32,75478.81,0.0,-0.41612,0.00016,24.36778]
[1777492777731,39.32,75478.81,0.0,-0.41612,0.00016,24.36778]
[1777492777749,39.32,75478.81,0.0,-0.41612,0.00016,24.36778]
[1777492777752,39.32,75478.81,0.0,-0.41612,0.00016,24.36778]
[1777492778637,39.32,75480.65,0.0,-0.41583,0.00016,24.3645]
[1777492779332,39.32,75480.65,0.0,-0.41583,0.00016,24.3645]
[1777492779556,39.32,75481.68,0.0,-0.41567,0.00016,24.36265]
[1777492784572,39.32,75487.21,0.0,-0.41479,0.00016,24.35262]
[1777492786590,39.32,75491.68,0.0,-0.41407,0.00016,24.34446]
[1777492786630,39.32,75491.68,0.0,-0.41407,0.00016,24.34446]
[1777492786648,39.32,75500.97,0.0,-0.4126,0.00016,24.32729]
[1777492786838,39.32,75500.97,0.0,-0.4126,0.00016,24.32729]
[1777492786877,39.32,75500.97,0.0,-0.4126,0.00016,24.32729]
[1777492787651,39.32,75510.05,0.0,-0.41116,0.00016,24.31019]
[1777492788851,39.32,75511.24,0.0,-0.41097,0.00016,24.3079]
[1777492789635,39.32,75510.94,0.0,-0.41102,0.00016,24.30846]
[1777492792523,39.32,75510.88,0.0,-0.41102,0.00016,24.30854]
[1777492792530,39.32,75510.88,0.0,-0.41102,0.00016,24.30854]
[1777492792666,39.31,75508.41,0.0,-0.41141,0.00016,24.31321]
[1777492797324,39.31,75506.57,0.0,-0.4117,0.00016,24.31663]
[1777492797332,39.31,75506.57,0.0,-0.4117,0.00016,24.31663]
[1777492797362,39.31,75506.57,0.0,-0.4117,0.00016,24.31663]
[1777492797551,39.31,75506.57,0.0,-0.4117,0.00016,24.31664]
[1777492802586,39.31,75512.01,0.0,-0.41084,0.00016,24.3063]
[1777492802720,39.31,75512.01,0.0,-0.41084,0.00016,24.3063]
[1777492802812,39.31,75512.01,0.0,-0.41084,0.00016,24.3063]
[1777492803609,39.31,75505.5,0.0,-0.41187,0.00016,24.31863]
[1777492804652,39.31,75515.71,0.0,-0.41025,0.00016,24.29921]
[1777492804818,39.31,75515.71,0.0,-0.41025,0.00016,24.29921]
[1777492805013,39.31,75515.71,0.0,-0.41025,0.00016,24.29921]
[1777492805271,39.31,75515.71,0.0,-0.41025,0.00016,24.29921]
[1777492805550,39.31,75515.71,0.0,-0.41025,0.00016,24.29921]
[1777492805723,39.31,75536.4,0.0,-0.40698,0.00016,24.2586]
[1777492805945,39.31,75536.4,0.0,-0.40698,0.00016,24.2586]
[1777492806052,39.31,75536.4,0.0,-0.40698,0.00016,24.2586]
[1777492806188,39.31,75536.4,0.0,-0.40698,0.00016,24.2586]
[1777492806317,39.31,75536.4,0.0,-0.40698,0.00016,24.2586]
[1777492806597,39.31,75536.4,0.0,-0.40698,0.00016,24.2586]
[1777492806635,39.31,75536.4,0.0,-0.40698,0.00016,24.2586]
[1777492806698,39.31,75545.79,0.0,-0.4055,0.00016,24.23962]
[1777492806860,39.31,75545.79,0.0,-0.4055,0.00016,24.23962]
[1777492807564,39.31,75545.79,0.0,-0.4055,0.00016,24.23962]
[1777492807626,39.31,75548.16,0.0,-0.40513,0.00016,24.23479]
[1777492810319,39.31,75550.6,0.0,-0.40474,0.00016,24.22978]
[1777492810355,39.31,75550.6,0.0,-0.40474,0.00016,24.22978]
[1777492810644,39.31,75550.75,0.0,-0.40472,0.00016,24.22949]
[1777492810758,39.31,75550.75,0.0,-0.40472,0.00016,24.22949]
[1777492810777,39.31,75550.75,0.0,-0.40472,0.00016,24.22949]
[1777492811169,39.31,75550.75,0.0,-0.40472,0.00016,24.22949]
[1777492811182,39.31,75550.75,0.0,-0.40472,0.00016,24.22949]
[1777492811556,39.31,75550.75,0.0,-0.40472,0.00016,24.22949]
[1777492811875,39.31,75558.36,0.0,-0.40352,0.00016,24.21373]
[1777492812219,39.31,75558.36,0.0,-0.40352,0.00016,24.21373]
[1777492812409,39.31,75558.36,0.0,-0.40352,0.00016,24.21373]
[1777492812726,39.31,75568.0,0.0,-0.402,0.00016,24.19342]
[1777492812837,39.31,75568.0,0.0,-0.402,0.00016,24.19342]
[1777492812968,39.31,75568.0,0.0,-0.402,0.00016,24.19342]
[1777492813049,39.31,75568.0,0.0,-0.402,0.00016,24.19342]
[1777492813505,39.31,75568.0,0.0,-0.402,0.00016,24.19342]
[1777492813549,39.31,75568.0,0.0,-0.402,0.00016,24.19342]
[1777492813665,39.31,75564.68,0.0,-0.40252,0.00016,24.20044]
[1777492813763,39.31,75564.68,0.0,-0.40252,0.00016,24.20044]
[1777492813784,39.31,75564.68,0.0,-0.40252,0.00016,24.20044]
[1777492814078,39.31,75564.68,0.0,-0.40252,0.00016,24.20044]
[1777492814199,39.31,75564.68,0.0,-0.40252,0.00016,24.20044]
[1777492814364,39.31,75564.68,0.0,-0.40252,0.00016,24.20044]
[1777492814672,39.31,75545.46,0.0,-0.40555,0.00016,24.24028]
[1777492814780,39.31,75545.46,0.0,-0.40555,0.00016,24.24028]
[1777492815021,39.31,75545.46,0.0,-0.40555,0.00016,24.24028]
[1777492815147,39.31,75545.46,0.0,-0.40555,0.00016,24.24028]
[1777492815191,39.31,75545.46,0.0,-0.40555,0.00016,24.24028]
[1777492815276,39.31,75545.46,0.0,-0.40555,0.00016,24.24028]
[1777492815305,39.31,75545.46,0.0,-0.40555,0.00016,24.24028]
[1777492815330,39.31,75545.46,0.0,-0.40555,0.00016,24.24028]
[1777492815679,39.31,75550.15,0.0,-0.40481,0.00016,24.23066]
[1777492817083,39.31,75544.48,0.0,-0.4057,0.00016,24.24222]
[1777492817693,39.31,75558.6,0.0,-0.40347,0.00016,24.21311]
[1777492818354,39.31,75558.6,0.0,-0.40347,0.00016,24.21311]
[1777492818446,39.31,75558.6,0.0,-0.40347,0.00016,24.21311]
[1777492818688,39.31,75558.6,0.0,-0.40347,0.00016,24.21311]
[1777492818700,39.31,75560.22,0.0,-0.40322,0.00016,24.20971]
[1777492818747,39.31,75560.22,0.0,-0.40322,0.00016,24.20971]
[1777492819416,39.31,75560.22,0.0,-0.40322,0.00016,24.20971]
[1777492819527,39.31,75560.22,0.0,-0.40322,0.00016,24.20971]
[1777492819707,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492819795,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820356,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820375,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820469,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820507,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820526,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820565,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820598,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820651,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820674,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820691,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820700,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820708,39.31,75561.56,0.0,-0.40301,0.00016,24.20689]
[1777492820714,39.31,75560.27,0.0,-0.40321,0.00016,24.20959]
[1777492822729,39.31,75550.91,0.0,-0.40468,0.00016,24.22899]
[1777492824709,39.31,75545.36,0.0,-0.40556,0.00016,24.24038]
[1777492825344,39.31,75544.57,0.0,-0.40568,0.00016,24.242]
[1777492829318,39.31,75535.4,0.0,-0.40714,0.00016,24.26057]
[1777492832688,39.31,75533.27,0.0,-0.40746,0.00016,24.26131]
[1777492835294,39.31,75531.54,0.0,-0.40774,0.00016,24.26475]
[1777492835333,39.31,75531.54,0.0,-0.40774,0.00016,24.26475]
[1777492835432,39.31,75531.54,0.0,-0.40774,0.00016,24.26475]
[1777492835442,39.31,75531.54,0.0,-0.40774,0.00016,24.26475]
[1777492835547,39.31,75532.69,0.0,-0.40756,0.00016,24.26248]
[1777492837546,39.31,75532.69,0.0,-0.40756,0.00016,24.26248]
[1777492837577,39.31,75532.69,0.0,-0.40756,0.00016,24.26248]
[1777492837640,39.31,75542.68,0.0,-0.40598,0.00016,24.24245]
[1777492840595,39.31,75541.23,0.0,-0.40621,0.00016,24.2454]
[1777492840645,39.31,75539.35,0.0,-0.40651,0.00016,24.24921]
[1777492845835,39.31,75533.64,0.0,-0.40741,0.00016,24.26067]
[1777492846183,39.31,75526.54,0.0,-0.40854,0.00016,24.27472]
[1777492847585,39.31,75518.8,0.0,-0.40976,0.00016,24.2898]
[1777492850106,39.31,75524.63,0.0,-0.40884,0.00016,24.27844]
[1777492850734,39.31,75522.55,0.0,-0.40916,0.00016,24.28249]
[1777492851726,39.31,75516.41,0.0,-0.41014,0.00016,24.29438]
[1777492851877,39.31,75516.41,0.0,-0.41014,0.00016,24.29438]
[1777492851911,39.31,75516.41,0.0,-0.41014,0.00016,24.29438]
[1777492852039,39.31,75516.41,0.0,-0.41014,0.00016,24.29438]
[1777492852630,39.31,75522.07,0.0,-0.40924,0.00016,24.28341]
[1777492853480,39.31,75522.07,0.0,-0.40924,0.00016,24.28341]
[1777492853548,39.31,75528.78,0.0,-0.40818,0.00016,24.27026]
[1777492855664,39.31,75530.21,0.0,-0.40795,0.00016,24.26744]
[1777492855765,39.31,75530.21,0.0,-0.40795,0.00016,24.26744]
[1777492855755,39.31,75529.26,0.0,-0.4081,0.00016,24.26932]
[1777492855972,39.31,75529.26,0.0,-0.4081,0.00016,24.26932]
[1777492855995,39.31,75529.26,0.0,-0.4081,0.00016,24.26932]
[1777492856571,39.31,75529.53,0.0,-0.40806,0.00016,24.26879]
[1777492857737,39.31,75529.53,0.0,-0.40806,0.00016,24.26879]
[1777492858760,39.31,75532.25,0.0,-0.40763,0.00016,24.26341]
[1777492860342,39.31,75535.53,0.0,-0.40711,0.00016,24.25688]
[1777492860354,39.31,75535.53,0.0,-0.40711,0.00016,24.25688]
[1777492860598,39.31,75535.53,0.0,-0.40711,0.00016,24.25688]
[1777492860702,39.31,75542.9,0.0,-0.40595,0.00016,24.24206]
[1777492860782,39.31,75542.9,0.0,-0.40595,0.00016,24.24206]
[1777492860883,39.31,75542.9,0.0,-0.40595,0.00016,24.24206]
[1777492861169,39.31,75542.9,0.0,-0.40595,0.00016,24.24206]
[1777492861503,39.31,75542.9,0.0,-0.40595,0.00016,24.24206]
[1777492861606,39.31,75542.9,0.0,-0.40595,0.00016,24.24206]
[1777492861709,39.31,75537.5,0.0,-0.4068,0.00016,24.25295]
[1777492861963,39.31,75537.5,0.0,-0.4068,0.00016,24.25295]
[1777492862289,39.31,75537.5,0.0,-0.4068,0.00016,24.25295]
[1777492862427,39.31,75537.5,0.0,-0.4068,0.00016,24.25295]
[1777492862773,39.31,75520.58,0.0,-0.40948,0.00016,24.28632]
[1777492863160,39.31,75520.58,0.0,-0.40948,0.00016,24.28632]
[1777492863281,39.31,75520.58,0.0,-0.40948,0.00016,24.28632]
[1777492863429,39.31,75520.58,0.0,-0.40948,0.00016,24.28632]
[1777492863571,39.31,75520.58,0.0,-0.40948,0.00016,24.28632]
[1777492863682,39.31,75520.58,0.0,-0.40948,0.00016,24.28632]
[1777492863751,39.31,75520.58,0.0,-0.40948,0.00016,24.28632]
[1777492863782,39.31,75535.45,0.0,-0.40712,0.00016,24.25703]
[1777492864431,39.31,75535.45,0.0,-0.40712,0.00016,24.25703]
[1777492864641,39.31,75535.45,0.0,-0.40712,0.00016,24.25703]
[1777492864835,39.31,75533.41,0.0,-0.40745,0.00016,24.2611]
[1777492864917,39.31,75533.41,0.0,-0.40745,0.00016,24.2611]
[1777492865014,39.31,75533.41,0.0,-0.40745,0.00016,24.2611]
[1777492865046,39.31,75533.41,0.0,-0.40745,0.00016,24.2611]
[1777492865212,39.31,75539.48,0.0,-0.40649,0.00016,24.24895]
[1777492866810,39.31,75545.16,0.0,-0.40559,0.00016,24.23747]
[1777492866890,39.31,75545.16,0.0,-0.40559,0.00016,24.23747]
[1777492867275,39.31,75545.16,0.0,-0.40559,0.00016,24.23747]
[1777492867349,39.31,75545.16,0.0,-0.40559,0.00016,24.23747]
[1777492867375,39.31,75547.24,0.0,-0.40527,0.00016,24.23323]
[1777492869458,39.31,75547.24,0.0,-0.40527,0.00016,24.23325]
[1777492869549,39.31,75538.15,0.0,-0.4067,0.00016,24.25165]
[1777492870499,39.31,75538.15,0.0,-0.4067,0.00016,24.25165]
[1777492870527,39.31,75538.15,0.0,-0.4067,0.00016,24.25165]
[1777492870539,39.31,75531.98,0.0,-0.40768,0.00016,24.26398]
[1777492871984,39.31,75531.98,0.0,-0.40768,0.00016,24.26398]
[1777492871995,39.31,75531.98,0.0,-0.40768,0.00016,24.26398]
[1777492872092,39.31,75530.91,0.0,-0.40785,0.00016,24.2661]
[1777492873868,39.31,75536.12,0.0,-0.40702,0.00016,24.25574]
[1777492873975,39.31,75536.12,0.0,-0.40702,0.00016,24.25574]
[1777492874202,39.31,75536.12,0.0,-0.40702,0.00016,24.25574]
[1777492874269,39.31,75513.84,0.0,-0.41055,0.00016,24.29936]
[1777492874911,39.31,75513.84,0.0,-0.41055,0.00016,24.29936]
[1777492874985,39.31,75513.84,0.0,-0.41055,0.00016,24.29936]
[1777492875014,39.31,75513.84,0.0,-0.41055,0.00016,24.29936]
[1777492875765,39.31,75513.84,0.0,-0.41055,0.00016,24.29936]
[1777492875777,39.31,75513.84,0.0,-0.41055,0.00016,24.29936]
[1777492875745,39.31,75518.68,0.0,-0.40978,0.00016,24.29004]
[1777492875896,39.31,75518.68,0.0,-0.40978,0.00016,24.29004]
[1777492876355,39.31,75528.81,0.0,-0.40818,0.00016,24.27026]
[1777492877662,39.31,75528.81,0.0,-0.40818,0.00016,24.27026]
[1777492877690,39.31,75528.81,0.0,-0.40818,0.00016,24.27026]
[1777492877736,39.31,75527.14,0.0,-0.40844,0.00016,24.27354]
[1777492878772,39.31,75527.14,0.0,-0.40844,0.00016,24.27354]
[1777492878925,39.31,75527.14,0.0,-0.40844,0.00016,24.27354]
[1777492878940,39.31,75527.14,0.0,-0.40844,0.00016,24.27354]
[1777492879150,39.31,75525.81,0.0,-0.40865,0.00016,24.27615]
[1777492881776,39.31,75517.29,0.0,-0.41,0.00016,24.29271]
[1777492885734,39.31,75515.4,0.0,-0.41029,0.00016,24.29632]
[1777492885747,39.31,75515.4,0.0,-0.41029,0.00016,24.29632]
[1777492885773,39.31,75523.49,0.0,-0.40901,0.00016,24.28064]
[1777492889806,39.31,75532.44,0.0,-0.4076,0.00016,24.26301]
[1777492891799,39.31,75517.91,0.0,-0.40989,0.00016,24.28796]
[1777492892757,39.31,75519.5,0.0,-0.40963,0.00016,24.28488]
[1777492897375,39.31,75514.09,0.0,-0.41049,0.00016,24.29528]
[1777492897412,39.31,75514.09,0.0,-0.41049,0.00016,24.29528]
[1777492897434,39.31,75514.09,0.0,-0.41049,0.00016,24.29528]
[1777492897440,39.31,75512.11,0.0,-0.4108,0.00016,24.29907]
[1777492898229,39.31,75512.11,0.0,-0.4108,0.00016,24.29907]
[1777492898446,39.31,75512.11,0.0,-0.4108,0.00016,24.29907]
[1777492898536,39.31,75518.71,0.0,-0.40976,0.00016,24.28636]
[1777492900199,39.31,75518.71,0.0,-0.40976,0.00016,24.28636]
[1777492900420,39.31,75518.71,0.0,-0.40976,0.00016,24.28636]
[1777492900451,39.31,75518.71,0.0,-0.40976,0.00016,24.28636]
[1777492900512,39.31,75522.63,0.0,-0.40914,0.00016,24.27874]
[1777492902211,39.31,75522.63,0.0,-0.40914,0.00016,24.27874]
[1777492902512,39.31,75520.5,0.0,-0.40947,0.00016,24.28289]
[1777492905718,39.31,75513.65,0.0,-0.41056,0.00016,24.29609]
[1777492910544,39.31,75520.47,0.0,-0.40948,0.00016,24.28292]
[1777492911877,39.31,75522.39,0.0,-0.40917,0.00016,24.27918]
[1777492911902,39.31,75522.39,0.0,-0.40917,0.00016,24.27918]
[1777492912804,39.31,75519.84,0.0,-0.40958,0.00016,24.28414]
[1777492916842,39.31,75511.39,0.0,-0.41091,0.00016,24.30038]
[1777492921842,39.31,75514.19,0.0,-0.41047,0.00016,24.295]
[1777492921994,39.31,75517.86,0.0,-0.40989,0.00016,24.28793]
[1777492922082,39.31,75517.86,0.0,-0.40989,0.00016,24.28793]
[1777492922209,39.31,75517.86,0.0,-0.40989,0.00016,24.28793]
[1777492922527,39.31,75517.86,0.0,-0.40989,0.00016,24.28793]
[1777492922594,39.31,75517.86,0.0,-0.40989,0.00016,24.28793]
[1777492922661,39.31,75517.86,0.0,-0.40989,0.00016,24.28793]
[1777492922783,39.31,75517.86,0.0,-0.40989,0.00016,24.28793]
[1777492922789,39.31,75544.27,0.0,-0.40571,0.00016,24.23558]
[1777492923210,39.31,75544.27,0.0,-0.40571,0.00016,24.23558]
[1777492923227,39.31,75544.27,0.0,-0.40571,0.00016,24.23558]
[1777492923311,39.31,75544.27,0.0,-0.40571,0.00016,24.23558]
[1777492923346,39.31,75544.27,0.0,-0.40571,0.00016,24.23558]
[1777492923410,39.31,75544.27,0.0,-0.40571,0.00016,24.23558]
[1777492923420,39.31,75544.27,0.0,-0.40571,0.00016,24.23558]
[1777492923470,39.31,75544.27,0.0,-0.40571,0.00016,24.23558]
[1777492923832,39.31,75547.55,0.0,-0.4052,0.00016,24.22892]
[1777492924251,39.31,75547.55,0.0,-0.4052,0.00016,24.22892]
[1777492924400,39.31,75547.55,0.0,-0.4052,0.00016,24.22892]
[1777492924759,39.31,75553.82,0.0,-0.40421,0.00016,24.21601]
[1777492925623,39.31,75553.82,0.0,-0.40421,0.00016,24.21601]
[1777492925672,39.31,75553.82,0.0,-0.40421,0.00016,24.21601]
[1777492925685,39.31,75553.82,0.0,-0.40421,0.00016,24.21601]
[1777492925688,39.31,75553.82,0.0,-0.40421,0.00016,24.21601]
[1777492925730,39.31,75551.88,0.0,-0.40451,0.00016,24.22]
[1777492926277,39.31,75551.88,0.0,-0.40451,0.00016,24.22]
[1777492927117,39.31,75552.03,0.0,-0.40449,0.00016,24.21968]
[1777492928537,39.31,75546.69,0.0,-0.40533,0.00016,24.23062]
[1777492928636,39.31,75546.69,0.0,-0.40533,0.00016,24.23062]
[1777492928750,39.31,75546.69,0.0,-0.40533,0.00016,24.23062]
[1777492928813,39.31,75546.69,0.0,-0.40533,0.00016,24.23062]
[1777492929827,39.31,75551.01,0.0,-0.40465,0.00016,24.22178]
[1777492930202,39.31,75556.2,0.0,-0.40383,0.00016,24.21106]
[1777492930248,39.31,75556.2,0.0,-0.40383,0.00016,24.21106]
[1777492930293,39.31,75556.2,0.0,-0.40383,0.00016,24.21106]
[1777492930701,39.31,75556.2,0.0,-0.40383,0.00016,24.21106]
[1777492930750,39.31,75556.2,0.0,-0.40383,0.00016,24.21106]
[1777492930813,39.31,75556.2,0.0,-0.40383,0.00016,24.21106]
[1777492930818,39.31,75563.0,0.0,-0.40276,0.00016,24.19684]
[1777492930952,39.31,75563.0,0.0,-0.40276,0.00016,24.19684]
[1777492931203,39.31,75563.0,0.0,-0.40276,0.00016,24.19684]
[1777492931817,39.31,75585.73,0.0,-0.39918,0.00016,24.14804]
[1777492932740,39.31,75585.73,0.0,-0.39918,0.00016,24.14804]
[1777492932848,39.31,75585.73,0.0,-0.39918,0.00016,24.14804]
[1777492932803,39.31,75593.54,0.0,-0.39796,0.00016,24.13077]
[1777492933123,39.31,75593.54,0.0,-0.39796,0.00016,24.13077]
[1777492933161,39.31,75593.54,0.0,-0.39796,0.00016,24.13077]
[1777492933371,39.31,75593.54,0.0,-0.39796,0.00016,24.13077]
[1777492933567,39.31,75594.62,0.0,-0.39779,0.00016,24.12838]
[1777492934453,39.31,75594.62,0.0,-0.39779,0.00016,24.12838]
[1777492934681,39.31,75602.61,0.0,-0.39653,0.00016,24.11044]
[1777492935320,39.31,75602.61,0.0,-0.39653,0.00016,24.11044]
[1777492935340,39.31,75602.61,0.0,-0.39653,0.00016,24.11044]
[1777492935386,39.31,75602.61,0.0,-0.39653,0.00016,24.11044]
[1777492935550,39.31,75602.61,0.0,-0.39653,0.00016,24.11044]
[1777492935697,39.31,75590.46,0.0,-0.39844,0.00016,24.13754]
[1777492936165,39.31,75590.46,0.0,-0.39844,0.00016,24.13754]
[1777492936862,39.31,75577.5,0.0,-0.40047,0.00016,24.16588]
[1777492937173,39.31,75577.5,0.0,-0.40047,0.00016,24.16588]
[1777492937352,39.31,75577.5,0.0,-0.40047,0.00016,24.16588]
[1777492937365,39.31,75577.5,0.0,-0.40047,0.00016,24.16588]
[1777492937806,39.31,75585.55,0.0,-0.39921,0.00016,24.1484]
[1777492938261,39.31,75585.55,0.0,-0.39921,0.00016,24.1484]
[1777492938303,39.31,75585.55,0.0,-0.39921,0.00016,24.1484]
[1777492938761,39.31,75585.55,0.0,-0.39921,0.00016,24.1484]
[1777492938812,39.31,75585.55,0.0,-0.39921,0.00016,24.1484]
[1777492938823,39.31,75585.55,0.0,-0.39921,0.00016,24.1484]
[1777492938819,39.31,75588.24,0.0,-0.39879,0.00016,24.14251]
[1777492939026,39.31,75588.24,0.0,-0.39879,0.00016,24.14251]
[1777492939600,39.31,75588.24,0.0,-0.39879,0.00016,24.14251]
[1777492939869,39.31,75580.54,0.0,-0.4,0.00016,24.15933]
[1777492940620,39.31,75580.54,0.0,-0.4,0.00016,24.15933]
[1777492941697,39.31,75580.54,0.0,-0.4,0.00016,24.15933]
[1777492941717,39.31,75580.54,0.0,-0.4,0.00016,24.15933]
[1777492941730,39.31,75585.99,0.0,-0.39914,0.00016,24.14748]
[1777492943348,39.31,75586.46,0.0,-0.39907,0.00016,24.14646]
[1777492943974,39.31,75589.58,0.0,-0.39858,0.00016,24.13957]
[1777492944877,39.31,75588.65,0.0,-0.39873,0.00016,24.14163]
[1777492945101,39.31,75588.65,0.0,-0.39873,0.00016,24.14163]
[1777492945657,39.31,75588.65,0.0,-0.39873,0.00016,24.14164]
[1777492947020,39.31,75588.97,0.0,-0.39867,0.00016,24.1409]
[1777492947541,39.31,75588.97,0.0,-0.39867,0.00016,24.1409]
[1777492947561,39.31,75588.97,0.0,-0.39867,0.00016,24.1409]
[1777492947609,39.31,75588.97,0.0,-0.39867,0.00016,24.1409]
[1777492947710,39.31,75579.61,0.0,-0.40014,0.00016,24.16132]
[1777492948572,39.31,75579.61,0.0,-0.40014,0.00016,24.16132]
[1777492948823,39.31,75579.61,0.0,-0.40014,0.00016,24.16132]
[1777492948679,39.31,75573.19,0.0,-0.40115,0.00016,24.17518]
[1777492949230,39.31,75573.19,0.0,-0.40115,0.00016,24.17518]
[1777492949683,39.31,75573.19,0.0,-0.40115,0.00016,24.1752]
[1777492950967,39.31,75571.53,0.0,-0.40142,0.00016,24.17875]
[1777492952829,39.31,75572.61,0.0,-0.40124,0.00016,24.17291]
[1777492953711,39.31,75575.14,0.0,-0.40084,0.00016,24.1675]
[1777492955725,39.31,75581.7,0.0,-0.3998,0.00016,24.15327]
[1777492956355,39.31,75581.7,0.0,-0.3998,0.00016,24.15327]
[1777492956413,39.31,75581.7,0.0,-0.3998,0.00016,24.15327]
[1777492956442,39.31,75581.7,0.0,-0.3998,0.00016,24.15327]
[1777492956781,39.31,75564.55,0.0,-0.4025,0.00016,24.19001]
[1777492957143,39.31,75564.55,0.0,-0.4025,0.00016,24.19001]
[1777492957158,39.31,75564.55,0.0,-0.4025,0.00016,24.19001]
[1777492957739,39.31,75564.55,0.0,-0.4025,0.00016,24.19002]
[1777492957978,39.31,75564.55,0.0,-0.4025,0.00016,24.19002]
[1777492957989,39.31,75564.55,0.0,-0.4025,0.00016,24.19002]
[1777492958002,39.31,75564.55,0.0,-0.4025,0.00016,24.19002]
[1777492958745,39.31,75557.21,0.0,-0.40366,0.00016,24.20541]
[1777492960388,39.31,75558.87,0.0,-0.4034,0.00016,24.20194]
[1777492960413,39.31,75558.87,0.0,-0.4034,0.00016,24.20194]
[1777492960760,39.31,75557.7,0.0,-0.40358,0.00016,24.20438]
[1777492960954,39.31,75557.7,0.0,-0.40358,0.00016,24.20438]
[1777492961382,39.31,75557.7,0.0,-0.40358,0.00016,24.20438]
[1777492961401,39.31,75557.7,0.0,-0.40358,0.00016,24.20438]
[1777492961420,39.31,75557.7,0.0,-0.40358,0.00016,24.20438]
[1777492961767,39.31,75558.47,0.0,-0.40346,0.00016,24.20277]
[1777492963066,39.31,75561.88,0.0,-0.40292,0.00016,24.19563]
[1777492963953,39.31,75566.54,0.0,-0.40219,0.00016,24.1858]
[1777492964004,39.31,75566.54,0.0,-0.40219,0.00016,24.1858]
[1777492966219,39.31,75564.71,0.0,-0.40248,0.00016,24.18968]
[1777492966397,39.31,75564.71,0.0,-0.40248,0.00016,24.18968]
[1777492966464,39.31,75564.71,0.0,-0.40248,0.00016,24.18968]
[1777492966801,39.31,75564.86,0.0,-0.40245,0.00016,24.18937]
[1777492966996,39.31,75564.86,0.0,-0.40245,0.00016,24.18937]
[1777492967810,39.31,75575.74,0.0,-0.40074,0.00016,24.16615]
[1777492968166,39.31,75575.74,0.0,-0.40074,0.00016,24.16615]
[1777492968175,39.31,75575.74,0.0,-0.40074,0.00016,24.16615]
[1777492968234,39.31,75575.74,0.0,-0.40074,0.00016,24.16615]
[1777492968333,39.31,75575.74,0.0,-0.40074,0.00016,24.16615]
[1777492968820,39.31,75575.73,0.0,-0.40074,0.00016,24.16617]
[1777492969049,39.31,75575.73,0.0,-0.40074,0.00016,24.16617]
[1777492969248,39.31,75575.73,0.0,-0.40074,0.00016,24.16617]
[1777492969694,39.31,75575.73,0.0,-0.40074,0.00016,24.16617]
[1777492969829,39.31,75581.85,0.0,-0.39978,0.00016,24.15292]
[1777492970841,39.31,75592.29,0.0,-0.39814,0.00016,24.12997]
[1777492971182,39.31,75592.29,0.0,-0.39814,0.00016,24.12997]
[1777492971837,39.31,75592.18,0.0,-0.39815,0.00016,24.1302]
[1777492972579,39.31,75592.18,0.0,-0.39815,0.00016,24.1302]
[1777492972617,39.31,75592.18,0.0,-0.39815,0.00016,24.1302]
[1777492972893,39.31,75600.97,0.0,-0.39677,0.00016,24.11057]
[1777492973642,39.31,75600.97,0.0,-0.39677,0.00016,24.11057]
[1777492974174,39.31,75605.69,0.0,-0.39603,0.00016,24.0999]
[1777492975153,39.3,75605.69,0.0,-0.39603,0.00016,24.09989]
[1777492975163,39.3,75605.69,0.0,-0.39603,0.00016,24.09989]
[1777492975865,39.3,75602.79,0.0,-0.39649,0.00016,24.10644]
[1777492977318,39.3,75603.12,0.0,-0.39643,0.00016,24.10569]
[1777492978123,39.3,75605.72,0.0,-0.39603,0.00016,24.0998]
[1777492978153,39.3,75605.72,0.0,-0.39603,0.00016,24.0998]
[1777492978885,39.3,75609.99,0.0,-0.39536,0.00016,24.09009]
[1777492982346,39.3,75609.46,0.0,-0.39544,0.00016,24.09129]
[1777492982914,39.3,75613.49,0.0,-0.39481,0.00016,24.08207]
[1777492986775,39.3,75617.88,0.0,-0.39412,0.00016,24.07195]
[1777492986884,39.3,75617.88,0.0,-0.39412,0.00016,24.07195]
[1777492986879,39.3,75616.55,0.0,-0.39433,0.00016,24.07503]
[1777492987642,39.3,75616.55,0.0,-0.39433,0.00016,24.07503]
[1777492987747,39.3,75616.55,0.0,-0.39433,0.00016,24.07503]
[1777492987890,39.3,75616.55,0.0,-0.39433,0.00016,24.07503]
[1777492988085,39.3,75621.39,0.0,-0.39357,0.00016,24.06382]
[1777492988860,39.3,75621.39,0.0,-0.39357,0.00016,24.06382]
[1777492988871,39.3,75621.39,0.0,-0.39357,0.00016,24.06382]
[1777492988694,39.3,75627.29,0.0,-0.39265,0.00016,24.05005]
[1777492989598,39.3,75627.29,0.0,-0.39265,0.00016,24.05005]
[1777492989885,39.3,75618.2,0.0,-0.39407,0.00016,24.07124]
[1777492992301,39.3,75615.04,0.0,-0.39457,0.00016,24.07853]
[1777492992456,39.3,75615.04,0.0,-0.39457,0.00016,24.07853]
[1777492992499,39.3,75615.04,0.0,-0.39457,0.00016,24.07853]
[1777492992599,39.3,75615.04,0.0,-0.39457,0.00016,24.07853]
[1777492992664,39.3,75614.74,0.0,-0.39461,0.00016,24.07922]
[1777492993722,39.3,75614.74,0.0,-0.39461,0.00016,24.07922]
[1777492994627,39.3,75604.9,0.0,-0.39615,0.00016,24.10165]
[1777492995994,39.3,75605.16,0.0,-0.39611,0.00016,24.10106]
[1777492996598,39.3,75605.16,0.0,-0.39611,0.00016,24.10106]
[1777492996616,39.3,75605.16,0.0,-0.39611,0.00016,24.10106]
[1777492996733,39.3,75605.16,0.0,-0.39611,0.00016,24.10106]
[1777492996915,39.3,75607.46,0.0,-0.39575,0.00016,24.09581]
[1777492996984,39.3,75607.46,0.0,-0.39575,0.00016,24.09581]
[1777492997160,39.3,75607.46,0.0,-0.39575,0.00016,24.09581]
[1777492997705,39.3,75607.46,0.0,-0.39575,0.00016,24.09581]
[1777492997894,39.3,75607.46,0.0,-0.39575,0.00016,24.09581]
[1777492998781,39.3,75618.96,0.0,-0.39395,0.00016,24.06941]
[1777492998794,39.3,75618.96,0.0,-0.39395,0.00016,24.06941]
[1777492998805,39.3,75618.96,0.0,-0.39395,0.00016,24.06941]
[1777492998894,39.3,75632.63,0.0,-0.39181,0.00016,24.0374]
[1777492998949,39.3,75632.63,0.0,-0.39181,0.00016,24.0374]
[1777492999041,39.3,75632.63,0.0,-0.39181,0.00016,24.0374]
[1777492999056,39.3,75632.63,0.0,-0.39181,0.00016,24.0374]
[1777492999298,39.3,75632.63,0.0,-0.39181,0.00016,24.0374]
[1777492999867,39.3,75632.63,0.0,-0.39181,0.00016,24.0374]
[1777492999946,39.3,75644.33,0.0,-0.38999,0.00016,24.00948]
[1777493000012,39.3,75644.33,0.0,-0.38999,0.00016,24.00948]
[1777493000305,39.3,75644.33,0.0,-0.38999,0.00016,24.00948]
[1777493000441,39.3,75644.33,0.0,-0.38999,0.00016,24.00948]
[1777493000524,39.3,75644.28,0.0,-0.38999,0.00016,24.0096]
[1777493001358,39.3,75644.28,0.0,-0.38999,0.00016,24.0096]
[1777493001534,39.3,75643.28,0.0,-0.39015,0.00016,24.01207]
[1777493002414,39.3,75643.28,0.0,-0.39015,0.00016,24.01207]
[1777493002574,39.3,75643.28,0.0,-0.39015,0.00016,24.01207]
[1777493002632,39.31,75649.57,0.0,-0.38917,0.00016,23.9969]
[1777493003527,39.31,75649.57,0.0,-0.38917,0.00016,23.9969]
[1777493004172,39.3,75648.78,0.0,-0.3893,0.00016,23.99879]
[1777493004266,39.3,75654.86,0.0,-0.38835,0.00016,23.98397]
[1777493005086,39.3,75654.86,0.0,-0.38835,0.00016,23.98397]
[1777493005879,39.3,75653.35,0.0,-0.38858,0.00016,23.98762]
[1777493007943,39.3,75648.98,0.0,-0.38926,0.00016,23.99825]
[1777493008066,39.3,75649.07,0.0,-0.38925,0.00016,23.99801]
[1777493008073,39.3,75649.07,0.0,-0.38925,0.00016,23.99801]
[1777493008076,39.3,75649.07,0.0,-0.38925,0.00016,23.99801]
[1777493008396,39.3,75654.13,0.0,-0.38846,0.00016,23.98568]
[1777493009520,39.3,75654.13,0.0,-0.38846,0.00016,23.98568]
[1777493009607,39.3,75654.13,0.0,-0.38846,0.00016,23.98568]
[1777493009665,39.3,75654.13,0.0,-0.38846,0.00016,23.98568]
[1777493009706,39.3,75654.13,0.0,-0.38846,0.00016,23.98568]
[1777493009835,39.3,75662.08,0.0,-0.38722,0.00016,23.96608]
[1777493011733,39.3,75662.08,0.0,-0.38722,0.00016,23.96608]
[1777493011834,39.3,75648.05,0.0,-0.38939,0.00016,23.99687]
[1777493012233,39.3,75648.05,0.0,-0.38939,0.00016,23.99687]
[1777493012444,39.3,75648.05,0.0,-0.38939,0.00016,23.99687]
[1777493012631,39.3,75647.62,0.0,-0.38945,0.00016,23.99789]
[1777493013835,39.3,75654.77,0.0,-0.38834,0.00016,23.98045]
[1777493014832,39.3,75654.77,0.0,-0.38834,0.00016,23.98045]
[1777493014854,39.3,75656.14,0.0,-0.38812,0.00016,23.97708]
[1777493014973,39.3,75656.14,0.0,-0.38812,0.00016,23.97708]
[1777493015034,39.3,75656.14,0.0,-0.38812,0.00016,23.97708]
[1777493015084,39.3,75656.14,0.0,-0.38812,0.00016,23.97708]
[1777493015185,39.3,75658.25,0.0,-0.3878,0.00016,23.97189]
[1777493017146,39.3,75658.25,0.0,-0.3878,0.00016,23.97188]
[1777493018707,39.3,75657.13,0.0,-0.38797,0.00016,23.97462]
[1777493019075,39.3,75655.19,0.0,-0.38827,0.00016,23.97937]
[1777493019363,39.3,75655.19,0.0,-0.38827,0.00016,23.97937]
[1777493019391,39.3,75655.19,0.0,-0.38827,0.00016,23.97937]
[1777493019407,39.3,75655.19,0.0,-0.38827,0.00016,23.97937]
[1777493019544,39.3,75651.65,0.0,-0.38882,0.00016,23.98802]
[1777493020229,39.3,75651.65,0.0,-0.38882,0.00016,23.98802]
[1777493020247,39.3,75647.41,0.0,-0.38948,0.00016,23.99831]
[1777493021782,39.3,75647.41,0.0,-0.38948,0.00016,23.99831]
[1777493021783,39.3,75646.75,0.0,-0.38958,0.00016,23.99987]
[1777493022008,39.3,75646.75,0.0,-0.38958,0.00016,23.99987]
[1777493022111,39.3,75646.75,0.0,-0.38958,0.00016,23.99987]
[1777493022142,39.3,75646.75,0.0,-0.38958,0.00016,23.99987]
[1777493022566,39.3,75646.75,0.0,-0.38958,0.00016,23.99987]
[1777493022597,39.3,75646.75,0.0,-0.38958,0.00016,23.99987]
[1777493022698,39.3,75634.02,0.0,-0.39157,0.00016,24.03037]
[1777493023235,39.3,75634.02,0.0,-0.39157,0.00016,24.03037]
[1777493023252,39.3,75634.02,0.0,-0.39157,0.00016,24.03037]
[1777493023649,39.3,75634.02,0.0,-0.39157,0.00016,24.03037]
[1777493023669,39.3,75634.02,0.0,-0.39157,0.00016,24.03037]
[1777493023814,39.3,75634.02,0.0,-0.39157,0.00016,24.03037]
[1777493023860,39.3,75635.49,0.0,-0.39134,0.00016,24.02689]
[1777493025259,39.3,75632.58,0.0,-0.3918,0.00016,24.03383]
[1777493025791,39.3,75632.58,0.0,-0.3918,0.00016,24.03383]
[1777493025855,39.3,75633.57,0.0,-0.39165,0.00016,24.03151]
[1777493027242,39.3,75633.57,0.0,-0.39165,0.00016,24.03151]
[1777493027290,39.3,75633.57,0.0,-0.39165,0.00016,24.03151]
[1777493027755,39.3,75633.57,0.0,-0.39165,0.00016,24.03151]
[1777493027762,39.3,75633.57,0.0,-0.39165,0.00016,24.03151]
[1777493027772,39.3,75633.57,0.0,-0.39165,0.00016,24.03151]
[1777493027884,39.3,75639.84,0.0,-0.39067,0.00016,24.01664]
[1777493028433,39.3,75639.84,0.0,-0.39067,0.00016,24.01664]
[1777493028598,39.3,75639.84,0.0,-0.39067,0.00016,24.01664]
[1777493028676,39.3,75656.57,0.0,-0.38806,0.00016,23.97612]
[1777493029871,39.3,75656.57,0.0,-0.38806,0.00016,23.97612]
[1777493029939,39.3,75663.85,0.0,-0.38693,0.00016,23.95814]
[1777493030020,39.3,75663.85,0.0,-0.38693,0.00016,23.95814]
[1777493030636,39.3,75664.98,0.0,-0.38675,0.00016,23.95534]
[1777493032308,39.3,75659.94,0.0,-0.38754,0.00016,23.96783]
[1777493033964,39.3,75657.58,0.0,-0.38791,0.00016,23.97364]
[1777493033974,39.3,75654.47,0.0,-0.38839,0.00016,23.98127]
[1777493034809,39.3,75654.47,0.0,-0.38839,0.00016,23.98127]
[1777493034896,39.3,75653.3,0.0,-0.38857,0.00016,23.98412]
[1777493035958,39.3,75653.3,0.0,-0.38857,0.00016,23.98412]
[1777493036468,39.3,75643.5,0.0,-0.3901,0.00016,24.00788]
[1777493040303,39.3,75645.79,0.0,-0.38974,0.00016,24.00229]
[1777493043337,39.3,75645.1,0.0,-0.38984,0.00016,24.0039]
[1777493043346,39.3,75645.1,0.0,-0.38984,0.00016,24.0039]
[1777493043420,39.3,75645.76,0.0,-0.38974,0.00016,24.00229]
[1777493045403,39.3,75645.76,0.0,-0.38974,0.00016,24.00228]
[1777493045441,39.3,75643.0,0.0,-0.39017,0.00016,24.00892]
[1777493047070,39.3,75640.32,0.0,-0.39059,0.00016,24.01532]
[1777493047111,39.3,75640.32,0.0,-0.39059,0.00016,24.01532]
[1777493047197,39.3,75640.32,0.0,-0.39059,0.00016,24.01532]
[1777493047234,39.3,75640.32,0.0,-0.39059,0.00016,24.01532]
[1777493047840,39.3,75624.58,0.0,-0.39305,0.00016,24.05262]
[1777493049923,39.3,75623.13,0.0,-0.39327,0.00016,24.05601]
[1777493049955,39.3,75623.13,0.0,-0.39327,0.00016,24.05601]
[1777493049900,39.3,75623.79,0.0,-0.39317,0.00016,24.05451]
[1777493050471,39.3,75618.63,0.0,-0.39398,0.00016,24.06651]
[1777493052183,39.3,75618.99,0.0,-0.39393,0.00016,24.0657]
[1777493052404,39.3,75617.19,0.0,-0.39421,0.00016,24.06988]
[1777493055432,39.3,75609.14,0.0,-0.39547,0.00016,24.0884]
[1777493058925,39.3,75608.72,0.0,-0.39554,0.00016,24.08936]
[1777493062281,39.3,75610.51,0.0,-0.39526,0.00016,24.08528]
[1777493062321,39.3,75610.51,0.0,-0.39526,0.00016,24.08528]
[1777493062513,39.3,75610.51,0.0,-0.39526,0.00016,24.08528]
[1777493062619,39.3,75608.11,0.0,-0.39563,0.00016,24.09075]
[1777493063667,39.3,75599.92,0.0,-0.39692,0.00016,24.10924]
[1777493065761,39.3,75600.58,0.0,-0.39681,0.00016,24.10776]
[1777493065834,39.3,75600.58,0.0,-0.39681,0.00016,24.10776]
[1777493065859,39.3,75607.77,0.0,-0.39569,0.00016,24.09147]
[1777493067280,39.3,75608.42,0.0,-0.39558,0.00016,24.08998]
[1777493067295,39.3,75608.42,0.0,-0.39558,0.00016,24.08998]
[1777493067510,39.3,75609.05,0.0,-0.39548,0.00016,24.08855]
[1777493069297,39.3,75603.81,0.0,-0.3963,0.00016,24.10043]
[1777493074409,39.3,75605.3,0.0,-0.39605,0.00016,24.09339]
[1777493080487,39.29,75609.12,0.0,-0.39544,0.00016,24.08457]
[1777493080702,39.29,75609.12,0.0,-0.39544,0.00016,24.08457]
[1777493080861,39.29,75599.99,0.0,-0.39687,0.00016,24.10518]
[1777493081217,39.29,75599.99,0.0,-0.39687,0.00016,24.10518]
[1777493081688,39.29,75599.99,0.0,-0.39687,0.00016,24.10518]
[1777493081712,39.29,75600.66,0.0,-0.39677,0.00016,24.10365]
[1777493083105,39.29,75600.66,0.0,-0.39676,0.00016,24.10362]
[1777493083622,39.29,75600.5,0.0,-0.39679,0.00016,24.10395]
[1777493088891,39.29,75604.76,0.0,-0.39611,0.00016,24.09422]
[1777493088927,39.29,75604.76,0.0,-0.39611,0.00016,24.09422]
[1777493088966,39.29,75606.55,0.0,-0.39583,0.00016,24.09014]
[1777493089235,39.29,75606.55,0.0,-0.39583,0.00016,24.09014]
[1777493089372,39.29,75606.55,0.0,-0.39583,0.00016,24.09014]
[1777493089607,39.29,75606.55,0.0,-0.39583,0.00016,24.09014]
[1777493089888,39.29,75606.55,0.0,-0.39583,0.00016,24.09014]
[1777493090040,39.29,75593.17,0.0,-0.39793,0.00016,24.12018]
[1777493091677,39.29,75585.39,0.0,-0.39915,0.00016,24.13735]
[1777493095687,39.29,75588.83,0.0,-0.39861,0.00016,24.12983]
[1777493095874,39.29,75588.83,0.0,-0.39861,0.00016,24.12983]
[1777493096018,39.29,75586.88,0.0,-0.39892,0.00016,24.13414]
[1777493098475,39.29,75590.98,0.0,-0.39828,0.00016,24.12509]
[1777493098487,39.29,75590.98,0.0,-0.39828,0.00016,24.12509]
[1777493098496,39.29,75590.98,0.0,-0.39828,0.00016,24.12509]
[1777493099031,39.29,75581.52,0.0,-0.39976,0.00016,24.14584]
[1777493102287,39.29,75580.04,0.0,-0.4,0.00016,24.14906]
[1777493106185,39.29,75575.8,0.0,-0.40066,0.00016,24.1582]
[1777493112826,39.28,75576.03,0.0,-0.40062,0.00016,24.15764]
[1777493113880,39.28,75576.03,0.0,-0.40062,0.00016,24.15764]
[1777493114048,39.28,75576.03,0.0,-0.40062,0.00016,24.15764]
[1777493114196,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493114330,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493114476,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493114623,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493114664,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493114750,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493114783,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493114912,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493115080,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493115129,39.28,75574.19,0.0,-0.40091,0.00016,24.1616]
[1777493115103,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493115164,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493115327,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493115373,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493115520,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493115576,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493115616,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493115996,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493116084,39.28,75554.85,0.0,-0.40396,0.00016,24.20247]
[1777493116129,39.28,75556.68,0.0,-0.40367,0.00016,24.19867]
[1777493116148,39.28,75556.68,0.0,-0.40367,0.00016,24.19867]
[1777493116663,39.28,75556.68,0.0,-0.40367,0.00016,24.19867]
[1777493116696,39.28,75556.68,0.0,-0.40367,0.00016,24.19867]
[1777493116867,39.28,75572.91,0.0,-0.40111,0.00016,24.16434]
[1777493117386,39.28,75572.91,0.0,-0.40111,0.00016,24.16434]
[1777493117867,39.28,75572.91,0.0,-0.40111,0.00016,24.16429]
[1777493118962,39.28,75574.51,0.0,-0.40085,0.00016,24.16081]
[1777493120496,39.28,75574.2,0.0,-0.4009,0.00016,24.16145]
[1777493120876,39.28,75574.2,0.0,-0.4009,0.00016,24.16145]
[1777493120998,39.28,75574.7,0.0,-0.40082,0.00016,24.16034]
[1777493122030,39.28,75574.7,0.0,-0.40082,0.00016,24.16034]
[1777493122998,39.28,75573.58,0.0,-0.40099,0.00016,24.16272]
[1777493123075,39.28,75573.58,0.0,-0.40099,0.00016,24.16272]
[1777493123096,39.28,75573.31,0.0,-0.40103,0.00016,24.16327]
[1777493124994,39.28,75573.31,0.0,-0.40103,0.00016,24.16324]
[1777493125049,39.28,75573.31,0.0,-0.40103,0.00016,24.16324]
[1777493125119,39.28,75572.17,0.0,-0.40121,0.00016,24.16565]
[1777493125371,39.28,75572.17,0.0,-0.40121,0.00016,24.16565]
[1777493127121,39.27,75572.17,0.0,-0.40121,0.00016,24.16562]
[1777493127263,39.27,75568.12,0.0,-0.40184,0.00016,24.17423]
[1777493127284,39.27,75568.12,0.0,-0.40184,0.00016,24.17423]
[1777493127940,39.27,75564.67,0.0,-0.40239,0.00016,24.18152]
[1777493129833,39.27,75564.67,0.0,-0.40239,0.00016,24.18152]
[1777493130149,39.27,75563.67,0.0,-0.40254,0.00016,24.18364]
[1777493131828,39.27,75563.72,0.0,-0.40254,0.00016,24.18353]
[1777493131890,39.27,75563.72,0.0,-0.40254,0.00016,24.18353]
[1777493131977,39.27,75546.93,0.0,-0.40517,0.00016,24.21491]
[1777493132228,39.27,75546.93,0.0,-0.40517,0.00016,24.21491]
[1777493132266,39.27,75546.93,0.0,-0.40517,0.00016,24.21491]
[1777493132605,39.27,75546.93,0.0,-0.40517,0.00016,24.21491]
[1777493132653,39.27,75546.93,0.0,-0.40517,0.00016,24.21491]
[1777493132742,39.27,75546.93,0.0,-0.40517,0.00016,24.21491]
[1777493132837,39.27,75546.93,0.0,-0.40517,0.00016,24.21491]
[1777493133196,39.27,75523.19,0.0,-0.40893,0.00016,24.26246]
[1777493133268,39.27,75523.19,0.0,-0.40893,0.00016,24.26246]
[1777493133433,39.27,75523.19,0.0,-0.40893,0.00016,24.26246]
[1777493133632,39.27,75523.19,0.0,-0.40893,0.00016,24.26246]
[1777493134112,39.27,75523.19,0.0,-0.40893,0.00016,24.26246]
[1777493133975,39.27,75523.19,0.0,-0.40893,0.00016,24.26248]
[1777493134817,39.27,75523.19,0.0,-0.40893,0.00016,24.26248]
[1777493134982,39.27,75521.76,0.0,-0.40916,0.00016,24.26528]
[1777493137199,39.27,75523.98,0.0,-0.40881,0.00016,24.26094]
[1777493138068,39.27,75522.26,0.0,-0.40908,0.00016,24.26431]
[1777493139032,39.27,75522.26,0.0,-0.40908,0.00016,24.26431]
[1777493139131,39.27,75518.12,0.0,-0.40974,0.00016,24.27237]
[1777493140154,39.27,75510.05,0.0,-0.41102,0.00016,24.28788]
[1777493141169,39.27,75507.56,0.0,-0.41141,0.00016,24.29262]
[1777493141187,39.27,75507.56,0.0,-0.41141,0.00016,24.29262]
[1777493142037,39.27,75507.56,0.0,-0.41141,0.00016,24.29261]
[1777493143207,39.27,75508.6,0.0,-0.41124,0.00016,24.29062]
[1777493143238,39.27,75508.6,0.0,-0.41124,0.00016,24.29062]
[1777493148371,39.27,75514.19,0.0,-0.41036,0.00016,24.2799]
[1777493153241,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153291,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153341,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153440,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153528,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153617,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153668,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153715,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153869,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493153897,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493154086,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493154112,39.27,75524.0,0.0,-0.4088,0.00016,24.26085]
[1777493154151,39.27,75536.9,0.0,-0.40676,0.00016,24.23525]
[1777493154200,39.27,75536.9,0.0,-0.40676,0.00016,24.23525]
[1777493154232,39.27,75536.9,0.0,-0.40676,0.00016,24.23525]
[1777493154287,39.27,75536.9,0.0,-0.40676,0.00016,24.23525]
[1777493154321,39.27,75536.9,0.0,-0.40676,0.00016,24.23525]
[1777493154515,39.27,75536.9,0.0,-0.40676,0.00016,24.23525]
[1777493154531,39.27,75536.9,0.0,-0.40676,0.00016,24.23525]
[1777493154759,39.27,75536.9,0.0,-0.40676,0.00016,24.23525]
[1777493155129,39.27,75537.52,0.0,-0.40666,0.00016,24.23396]
[1777493155419,39.27,75537.52,0.0,-0.40666,0.00016,24.23396]
[1777493155433,39.27,75537.52,0.0,-0.40666,0.00016,24.23396]
[1777493155459,39.27,75537.52,0.0,-0.40666,0.00016,24.23396]
[1777493155551,39.27,75537.52,0.0,-0.40666,0.00016,24.23396]
[1777493155614,39.27,75537.52,0.0,-0.40666,0.00016,24.23396]
[1777493155630,39.27,75537.52,0.0,-0.40666,0.00016,24.23396]
[1777493155711,39.27,75537.52,0.0,-0.40666,0.00016,24.23396]
[1777493156135,39.27,75540.71,0.0,-0.40615,0.00016,24.2275]
[1777493156506,39.27,75540.71,0.0,-0.40615,0.00016,24.2275]
[1777493156872,39.27,75540.71,0.0,-0.40615,0.00016,24.2275]
[1777493157142,39.27,75549.9,0.0,-0.4047,0.00016,24.20871]
[1777493157274,39.27,75549.9,0.0,-0.4047,0.00016,24.20871]
[1777493157300,39.27,75549.9,0.0,-0.4047,0.00016,24.20871]
[1777493157314,39.27,75549.9,0.0,-0.4047,0.00016,24.20871]
[1777493158151,39.27,75552.73,0.0,-0.40425,0.00016,24.20285]
[1777493163192,39.27,75552.75,0.0,-0.40425,0.00016,24.20288]
[1777493165670,39.27,75551.8,0.0,-0.4044,0.00016,24.20487]
[1777493167464,39.27,75553.29,0.0,-0.40417,0.00016,24.20182]
[1777493168220,39.27,75551.47,0.0,-0.40446,0.00016,24.2056]
[1777493170641,39.27,75550.96,0.0,-0.40454,0.00016,24.20668]
[1777493171319,39.27,75552.62,0.0,-0.40428,0.00016,24.20327]
[1777493177282,39.28,75554.45,0.0,-0.404,0.00016,24.19959]
[1777493182119,39.28,75553.28,0.0,-0.40419,0.00016,24.20207]
[1777493182853,39.28,75555.52,0.0,-0.40384,0.00016,24.19746]
[1777493183434,39.28,75558.93,0.0,-0.4033,0.00016,24.19036]
[1777493183660,39.28,75558.93,0.0,-0.4033,0.00016,24.19036]
[1777493183735,39.28,75561.89,0.0,-0.40283,0.00016,24.18415]
[1777493184322,39.28,75561.89,0.0,-0.40283,0.00016,24.18415]
[1777493184595,39.28,75561.89,0.0,-0.40283,0.00016,24.18415]
[1777493184633,39.28,75561.89,0.0,-0.40283,0.00016,24.18415]
[1777493185049,39.28,75566.76,0.0,-0.40207,0.00016,24.17387]
[1777493185419,39.28,75566.76,0.0,-0.40207,0.00016,24.17387]
[1777493185446,39.28,75566.76,0.0,-0.40207,0.00016,24.17387]
[1777493185681,39.28,75566.76,0.0,-0.40207,0.00016,24.17387]
[1777493186020,39.28,75566.76,0.0,-0.40207,0.00016,24.17387]
[1777493186225,39.28,75585.61,0.0,-0.39909,0.00016,24.13314]
[1777493187228,39.28,75585.61,0.0,-0.39909,0.00016,24.13314]
[1777493186677,39.28,75596.7,0.0,-0.39735,0.00016,24.10857]
[1777493187587,39.28,75596.7,0.0,-0.39735,0.00016,24.10857]
[1777493187832,39.28,75596.7,0.0,-0.39735,0.00016,24.10857]
[1777493187933,39.28,75599.51,0.0,-0.39691,0.00016,24.10222]
[1777493188604,39.28,75599.51,0.0,-0.39691,0.00016,24.10222]
[1777493188839,39.28,75599.51,0.0,-0.39691,0.00016,24.10222]
[1777493188889,39.28,75599.51,0.0,-0.39691,0.00016,24.10222]
[1777493188971,39.28,75589.8,0.0,-0.39843,0.00016,24.12384]
[1777493189480,39.28,75589.8,0.0,-0.39843,0.00016,24.12384]
[1777493191745,39.28,75587.06,0.0,-0.39885,0.00016,24.12627]
[1777493192206,39.28,75585.77,0.0,-0.39905,0.00016,24.12908]
[1777493197422,39.27,75596.04,0.0,-0.39742,0.00016,24.10621]
[1777493203144,39.27,75594.35,0.0,-0.39769,0.00016,24.1099]
[1777493209129,39.27,75598.47,0.0,-0.39703,0.00016,24.10058]
[1777493209967,39.27,75600.72,0.0,-0.39668,0.00016,24.09549]
[1777493209990,39.27,75600.72,0.0,-0.39668,0.00016,24.09549]
[1777493210060,39.27,75597.34,0.0,-0.39721,0.00016,24.10307]
[1777493210397,39.27,75597.34,0.0,-0.39721,0.00016,24.10307]
[1777493211015,39.27,75597.34,0.0,-0.39721,0.00016,24.10307]
[1777493211211,39.27,75597.34,0.0,-0.39721,0.00016,24.10307]
[1777493211262,39.27,75597.34,0.0,-0.39721,0.00016,24.10307]
[1777493211192,39.27,75586.31,0.0,-0.39894,0.00016,24.12753]
[1777493211996,39.27,75586.31,0.0,-0.39894,0.00016,24.12753]
[1777493212011,39.27,75586.31,0.0,-0.39894,0.00016,24.12753]
[1777493212064,39.27,75586.31,0.0,-0.39894,0.00016,24.12753]
[1777493212271,39.27,75580.16,0.0,-0.39991,0.00016,24.14095]
[1777493213080,39.26,75572.16,0.0,-0.40116,0.00016,24.1582]
[1777493213623,39.26,75572.16,0.0,-0.40116,0.00016,24.1582]
[1777493214145,39.26,75572.16,0.0,-0.40116,0.00016,24.1582]
[1777493214576,39.26,75567.83,0.0,-0.40184,0.00016,24.16743]
[1777493214623,39.26,75567.83,0.0,-0.40184,0.00016,24.16743]
[1777493215112,39.26,75567.83,0.0,-0.40184,0.00016,24.16743]
[1777493215214,39.26,75563.93,0.0,-0.40246,0.00016,24.17571]
[1777493216463,39.26,75563.7,0.0,-0.4025,0.00016,24.1762]
[1777493218018,39.26,75566.94,0.0,-0.40199,0.00016,24.16933]
[1777493218119,39.26,75566.16,0.0,-0.40211,0.00016,24.17099]
[1777493218431,39.26,75566.16,0.0,-0.40211,0.00016,24.17099]
[1777493218873,39.26,75566.16,0.0,-0.40211,0.00016,24.17099]
[1777493218886,39.26,75566.04,0.0,-0.40213,0.00016,24.17125]
[1777493220041,39.26,75566.04,0.0,-0.40213,0.00016,24.17125]
[1777493220070,39.26,75568.13,0.0,-0.4018,0.00016,24.16677]
[1777493224444,39.26,75573.07,0.0,-0.40101,0.00016,24.15608]
[1777493224611,39.26,75573.04,0.0,-0.40101,0.00016,24.1561]
[1777493227541,39.26,75574.16,0.0,-0.40083,0.00016,24.15362]
[1777493227632,39.25,75571.22,0.0,-0.40129,0.00016,24.1599]
[1777493232462,39.25,75571.31,0.0,-0.40126,0.00016,24.1595]
[1777493232556,39.25,75571.31,0.0,-0.40126,0.00016,24.1595]
[1777493232849,39.25,75571.31,0.0,-0.40126,0.00016,24.1595]
[1777493235436,39.25,75570.37,0.0,-0.40141,0.00016,24.16143]
[1777493236735,39.24,75574.35,0.0,-0.40078,0.00016,24.15284]
[1777493237037,39.24,75577.46,0.0,-0.40028,0.00016,24.14604]
[1777493237900,39.24,75577.46,0.0,-0.40028,0.00016,24.14604]
[1777493238674,39.24,75578.91,0.0,-0.40005,0.00016,24.14286]
[1777493240274,39.24,75579.86,0.0,-0.3999,0.00016,24.14079]
[1777493240300,39.24,75585.85,0.0,-0.39895,0.00016,24.12762]
[1777493241623,39.24,75585.85,0.0,-0.39895,0.00016,24.12762]
[1777493242148,39.24,75585.85,0.0,-0.39895,0.00016,24.12762]
[1777493242178,39.24,75585.85,0.0,-0.39895,0.00016,24.12762]
[1777493242293,39.24,75585.85,0.0,-0.39895,0.00016,24.12762]
[1777493242965,39.24,75593.35,0.0,-0.39777,0.00016,24.11093]
[1777493246765,39.24,75600.28,0.0,-0.39668,0.00016,24.09534]
[1777493251800,39.23,75592.32,0.0,-0.39791,0.00016,24.10953]
[1777493256474,39.23,75591.36,0.0,-0.39805,0.00016,24.11155]
[1777493257272,39.23,75592.97,0.0,-0.3978,0.00016,24.1079]
[1777493260400,39.23,75595.61,0.0,-0.39738,0.00016,24.10195]
[1777493260653,39.23,75595.61,0.0,-0.39738,0.00016,24.10195]
[1777493260657,39.23,75595.61,0.0,-0.39738,0.00016,24.10195]
[1777493260864,39.23,75596.02,0.0,-0.39731,0.00016,24.101]
[1777493261871,39.23,75606.16,0.0,-0.39572,0.00016,24.07806]
[1777493263886,39.22,75607.01,0.0,-0.39558,0.00016,24.07609]
[1777493265952,39.22,75606.37,0.0,-0.39568,0.00016,24.07754]
[1777493266425,39.22,75601.02,0.0,-0.39652,0.00016,24.08965]
[1777493266619,39.22,75601.02,0.0,-0.39652,0.00016,24.08965]
[1777493266907,39.22,75601.02,0.0,-0.39652,0.00016,24.08965]
[1777493267425,39.22,75601.02,0.0,-0.39652,0.00016,24.08965]
[1777493267452,39.22,75601.02,0.0,-0.39652,0.00016,24.08965]
[1777493268207,39.22,75601.02,0.0,-0.39652,0.00016,24.08965]
[1777493268244,39.22,75601.02,0.0,-0.39652,0.00016,24.08965]
[1777493268308,39.22,75580.51,0.0,-0.39975,0.00016,24.13516]
[1777493268654,39.22,75580.51,0.0,-0.39975,0.00016,24.13516]
[1777493268669,39.22,75580.51,0.0,-0.39975,0.00016,24.13516]
[1777493268922,39.22,75580.32,0.0,-0.39978,0.00016,24.13558]
[1777493269928,39.22,75580.68,0.0,-0.39972,0.00016,24.13475]
[1777493271488,39.22,75580.32,0.0,-0.39977,0.00016,24.13549]
[1777493271895,39.22,75580.32,0.0,-0.39977,0.00016,24.13549]
[1777493272022,39.22,75580.32,0.0,-0.39977,0.00016,24.13549]
[1777493272656,39.22,75581.79,0.0,-0.39953,0.00016,24.1322]
[1777493272948,39.22,75581.56,0.0,-0.39957,0.00016,24.1327]
[1777493276832,39.21,75580.23,0.0,-0.39977,0.00016,24.13546]
[1777493279646,39.21,75586.42,0.0,-0.39879,0.00016,24.12176]
[1777493281736,39.21,75586.08,0.0,-0.39884,0.00016,24.12248]
[1777493281775,39.21,75586.08,0.0,-0.39884,0.00016,24.12248]
[1777493281948,39.21,75586.08,0.0,-0.39884,0.00016,24.12248]
[1777493282772,39.21,75588.28,0.0,-0.39849,0.00016,24.11759]
[1777493282791,39.21,75588.28,0.0,-0.39849,0.00016,24.11759]
[1777493283025,39.21,75592.42,0.0,-0.39784,0.00016,24.10837]
[1777493286062,39.2,75599.41,0.0,-0.39673,0.00016,24.0926]
[1777493291191,39.2,75601.15,0.0,-0.39645,0.00016,24.0886]
[1777493296659,39.2,75599.33,0.0,-0.39673,0.00016,24.09261]
[1777493303010,39.2,75605.18,0.0,-0.39581,0.00016,24.07926]
[1777493307038,39.2,75600.51,0.0,-0.39654,0.00016,24.08982]
[1777493307293,39.2,75600.34,0.0,-0.39656,0.00016,24.09019]
[1777493308603,39.2,75601.13,0.0,-0.39644,0.00016,24.08838]
[1777493308639,39.2,75601.13,0.0,-0.39644,0.00016,24.08838]
[1777493308674,39.2,75601.13,0.0,-0.39644,0.00016,24.08838]
[1777493309067,39.2,75601.13,0.0,-0.39644,0.00016,24.08838]
[1777493309220,39.2,75601.13,0.0,-0.39644,0.00016,24.08837]
[1777493313308,39.19,75607.9,0.0,-0.39536,0.00016,24.06934]
[1777493315261,39.19,75616.21,0.0,-0.39405,0.00016,24.05016]
[1777493320297,39.19,75617.21,0.0,-0.39389,0.00016,24.04785]
[1777493325332,39.19,75616.35,0.0,-0.39403,0.00016,24.04986]
[1777493330367,39.19,75614.3,0.0,-0.39435,0.00016,24.05462]
[1777493335402,39.19,75613.52,0.0,-0.39447,0.00016,24.05641]
[1777493340992,39.19,75608.1,0.0,-0.39533,0.00016,24.06886]
[1777493346177,39.19,75600.25,0.0,-0.39656,0.00016,24.08664]
[1777493351456,39.19,75600.12,0.0,-0.39657,0.00016,24.08687]
[1777493351468,39.19,75600.12,0.0,-0.39657,0.00016,24.08687]
[1777493351567,39.19,75600.57,0.0,-0.3965,0.00016,24.08584]
[1777493356628,39.19,75599.2,0.0,-0.39671,0.00016,24.08886]
[1777493357628,39.19,75599.04,0.0,-0.39674,0.00016,24.08922]
[1777493357660,39.19,75599.28,0.0,-0.3967,0.00016,24.08866]
[1777493359897,39.19,75598.97,0.0,-0.39674,0.00016,24.08933]
[1777493361166,39.19,75598.79,0.0,-0.39677,0.00016,24.08974]
[1777493366318,39.18,75597.72,0.0,-0.39694,0.00016,24.09205]
[1777493371053,39.18,75594.36,0.0,-0.39746,0.00016,24.09955]
[1777493371796,39.18,75593.93,0.0,-0.39752,0.00016,24.09694]
[1777493371891,39.18,75592.77,0.0,-0.3977,0.00016,24.09953]
[1777493375325,39.18,75592.5,0.0,-0.39774,0.00016,24.10008]
[1777493375348,39.18,75592.5,0.0,-0.39774,0.00016,24.10008]
[1777493375442,39.18,75592.5,0.0,-0.39774,0.00016,24.10008]
[1777493375686,39.18,75592.94,0.0,-0.39767,0.00016,24.09908]
[1777493376391,39.18,75588.5,0.0,-0.39837,0.00016,24.10895]
[1777493381728,39.18,75587.85,0.0,-0.39846,0.00016,24.11026]
[1777493386762,39.17,75587.76,0.0,-0.39847,0.00016,24.11032]
[1777493388006,39.17,75587.76,0.0,-0.39847,0.00016,24.11032]
[1777493388107,39.17,75588.65,0.0,-0.39832,0.00016,24.10832]
[1777493393259,39.17,75587.84,0.0,-0.39844,0.00016,24.11]
[1777493394345,39.17,75589.17,0.0,-0.39823,0.00016,24.10699]
[1777493396105,39.16,75591.94,0.0,-0.39779,0.00016,24.10079]
[1777493396113,39.16,75591.94,0.0,-0.39779,0.00016,24.10079]
[1777493396389,39.16,75591.94,0.0,-0.39779,0.00016,24.10079]
[1777493396414,39.16,75591.94,0.0,-0.39779,0.00016,24.10079]
[1777493396444,39.16,75594.08,0.0,-0.39745,0.00016,24.09595]
[1777493397979,39.16,75594.07,0.0,-0.39745,0.00016,24.09597]
[1777493400442,39.16,75590.3,0.0,-0.39804,0.00016,24.10435]
[1777493401700,39.16,75586.33,0.0,-0.39867,0.00016,24.1131]
[1777493402175,39.16,75586.33,0.0,-0.39867,0.00016,24.1131]
[1777493402260,39.16,75591.71,0.0,-0.39781,0.00016,24.10108]
[1777493403893,39.16,75591.71,0.0,-0.39781,0.00016,24.10108]
[1777493404196,39.16,75591.71,0.0,-0.39781,0.00016,24.10108]
[1777493404431,39.16,75591.71,0.0,-0.39781,0.00016,24.10108]
[1777493404283,39.16,75591.9,0.0,-0.39778,0.00016,24.10061]
[1777493404728,39.16,75591.9,0.0,-0.39778,0.00016,24.10061]
[1777493405532,39.16,75591.9,0.0,-0.39778,0.00016,24.10061]
[1777493406284,39.16,75591.9,0.0,-0.39778,0.00016,24.10061]
[1777493406326,39.16,75600.13,0.0,-0.39648,0.00016,24.08205]
[1777493407961,39.16,75600.79,0.0,-0.39638,0.00016,24.08054]
[1777493408154,39.16,75600.79,0.0,-0.39638,0.00016,24.08054]
[1777493408318,39.16,75600.79,0.0,-0.39638,0.00016,24.08054]
[1777493408379,39.16,75603.7,0.0,-0.39592,0.00016,24.07391]
[1777493409211,39.15,75616.18,0.0,-0.39395,0.00016,24.04516]
[1777493410300,39.15,75616.18,0.0,-0.39395,0.00016,24.04516]
[1777493410472,39.15,75619.06,0.0,-0.3935,0.00016,24.03846]
[1777493410972,39.15,75619.06,0.0,-0.3935,0.00016,24.03846]
[1777493411195,39.16,75617.65,0.0,-0.39372,0.00016,24.04176]
[1777493412281,39.16,75617.65,0.0,-0.39372,0.00016,24.04176]
[1777493412292,39.16,75617.65,0.0,-0.39372,0.00016,24.04176]
[1777493412376,39.16,75618.57,0.0,-0.39358,0.00016,24.03962]
[1777493417985,39.16,75613.49,0.0,-0.39438,0.00016,24.05146]
[1777493423020,39.16,75612.98,0.0,-0.39446,0.00016,24.05265]
[1777493425909,39.16,75613.52,0.0,-0.39438,0.00016,24.05141]
[1777493426175,39.16,75613.52,0.0,-0.39438,0.00016,24.05141]
[1777493426277,39.16,75613.52,0.0,-0.39438,0.00016,24.05141]
[1777493426393,39.16,75613.52,0.0,-0.39438,0.00016,24.05141]
[1777493426492,39.16,75619.01,0.0,-0.39351,0.00016,24.03864]
[1777493426904,39.16,75619.01,0.0,-0.39351,0.00016,24.03864]
[1777493427122,39.16,75635.28,0.0,-0.39096,0.00016,24.00015]
[1777493427545,39.16,75635.28,0.0,-0.39096,0.00016,24.00015]
[1777493427677,39.16,75635.28,0.0,-0.39096,0.00016,24.00015]
[1777493428024,39.16,75635.28,0.0,-0.39096,0.00016,24.00015]
[1777493428764,39.16,75644.39,0.0,-0.38953,0.00016,23.97816]
[1777493428782,39.16,75644.39,0.0,-0.38953,0.00016,23.97816]
[1777493429314,39.16,75651.47,0.0,-0.38842,0.00016,23.96087]
[1777493429707,39.16,75651.47,0.0,-0.38842,0.00016,23.96087]
[1777493430503,39.16,75651.43,0.0,-0.38843,0.00016,23.96096]
[1777493431843,39.16,75650.78,0.0,-0.38852,0.00016,23.95897]
[1777493434350,39.16,75659.88,0.0,-0.38709,0.00016,23.93645]
[1777493434613,39.16,75657.4,0.0,-0.38748,0.00016,23.9426]
[1777493435105,39.16,75656.83,0.0,-0.38757,0.00016,23.94401]
[1777493438600,39.16,75653.12,0.0,-0.38815,0.00016,23.95319]
[1777493439133,39.16,75651.42,0.0,-0.38841,0.00016,23.95738]
[1777493440716,39.16,75646.22,0.0,-0.38923,0.00016,23.97011]
[1777493441490,39.16,75637.59,0.0,-0.39058,0.00016,23.99101]
[1777493442643,39.16,75637.59,0.0,-0.39058,0.00016,23.99101]
[1777493443161,39.16,75636.85,0.0,-0.3907,0.00016,23.99278]
[1777493443870,39.16,75636.85,0.0,-0.3907,0.00016,23.99278]
[1777493444551,39.16,75637.85,0.0,-0.39054,0.00016,23.99035]
[1777493444580,39.16,75637.85,0.0,-0.39054,0.00016,23.99035]
[1777493446523,39.16,75637.2,0.0,-0.39064,0.00016,23.9919]
[1777493446566,39.15,75636.99,0.0,-0.39067,0.00016,23.99237]
[1777493452094,39.15,75633.21,0.0,-0.39126,0.00016,24.00135]
[1777493457122,39.15,75631.46,0.0,-0.39153,0.00016,24.00539]
[1777493457438,39.15,75631.46,0.0,-0.39153,0.00016,24.00539]
[1777493457460,39.15,75631.46,0.0,-0.39153,0.00016,24.00539]
[1777493457504,39.15,75631.46,0.0,-0.39153,0.00016,24.00539]
[1777493457529,39.15,75630.05,0.0,-0.39175,0.00016,24.00873]
[1777493458160,39.15,75630.05,0.0,-0.39175,0.00016,24.00873]
[1777493458278,39.15,75630.05,0.0,-0.39175,0.00016,24.00873]
[1777493458448,39.15,75598.08,0.0,-0.39678,0.00016,24.08286]
[1777493458671,39.15,75598.08,0.0,-0.39678,0.00016,24.08286]
[1777493458850,39.15,75598.08,0.0,-0.39678,0.00016,24.08286]
[1777493458879,39.15,75598.08,0.0,-0.39678,0.00016,24.08286]
[1777493458964,39.15,75598.08,0.0,-0.39678,0.00016,24.08286]
[1777493459452,39.15,75598.08,0.0,-0.39678,0.00016,24.08286]
[1777493459447,39.15,75581.21,0.0,-0.39944,0.00016,24.12043]
[1777493460208,39.15,75581.21,0.0,-0.39944,0.00016,24.12043]
[1777493460233,39.15,75581.21,0.0,-0.39944,0.00016,24.12043]
[1777493460246,39.15,75581.21,0.0,-0.39944,0.00016,24.12043]
[1777493460334,39.15,75580.91,0.0,-0.39949,0.00016,24.12109]
[1777493461026,39.15,75580.91,0.0,-0.39949,0.00016,24.12109]
[1777493461209,39.15,75580.91,0.0,-0.39949,0.00016,24.12109]
[1777493461436,39.15,75580.91,0.0,-0.39949,0.00016,24.12109]
[1777493461437,39.15,75545.5,0.0,-0.40509,0.00016,24.19636]
[1777493461575,39.15,75545.5,0.0,-0.40509,0.00016,24.19636]
[1777493462418,39.15,75545.5,0.0,-0.40509,0.00016,24.19636]
[1777493462441,39.15,75511.99,0.0,-0.41041,0.00016,24.26313]
[1777493462585,39.15,75511.99,0.0,-0.41041,0.00016,24.26313]
[1777493463029,39.15,75511.99,0.0,-0.41041,0.00016,24.26313]
[1777493463305,39.15,75511.99,0.0,-0.41041,0.00016,24.26314]
[1777493463943,39.15,75511.99,0.0,-0.41041,0.00016,24.26314]
[1777493464315,39.15,75513.41,0.0,-0.41019,0.00016,24.26036]
[1777493465519,39.15,75524.74,0.0,-0.40838,0.00016,24.2382]
[1777493467535,39.14,75514.88,0.0,-0.40995,0.00016,24.25743]
[1777493467959,39.14,75514.88,0.0,-0.40995,0.00016,24.25743]
[1777493467962,39.14,75514.88,0.0,-0.40995,0.00016,24.25743]
[1777493467995,39.14,75514.88,0.0,-0.40995,0.00016,24.25743]
[1777493468369,39.14,75508.22,0.0,-0.411,0.00016,24.27024]
[1777493470241,39.14,75507.96,0.0,-0.41105,0.00016,24.27074]
[1777493470304,39.14,75507.96,0.0,-0.41105,0.00016,24.27074]
[1777493470457,39.14,75507.96,0.0,-0.41105,0.00016,24.27074]
[1777493470486,39.14,75506.22,0.0,-0.41132,0.00016,24.27406]
[1777493473533,39.14,75516.73,0.0,-0.40965,0.00016,24.25379]
[1777493474554,39.14,75516.73,0.0,-0.40965,0.00016,24.25379]
[1777493475483,39.14,75524.97,0.0,-0.40834,0.00016,24.23757]
[1777493475699,39.14,75524.97,0.0,-0.40834,0.00016,24.23757]
[1777493475718,39.14,75524.97,0.0,-0.40834,0.00016,24.23757]
[1777493476418,39.14,75524.23,0.0,-0.40845,0.00016,24.239]
[1777493478322,39.14,75523.83,0.0,-0.40851,0.00016,24.23977]
[1777493478330,39.14,75523.83,0.0,-0.40851,0.00016,24.23977]
[1777493478423,39.14,75512.04,0.0,-0.41039,0.00016,24.26275]
[1777493479006,39.14,75512.04,0.0,-0.41039,0.00016,24.26275]
[1777493481563,39.14,75513.03,0.0,-0.41023,0.00016,24.26084]
[1777493482451,39.14,75513.57,0.0,-0.41014,0.00016,24.2598]
[1777493485473,39.14,75506.87,0.0,-0.41121,0.00016,24.27268]
[1777493490510,39.14,75508.43,0.0,-0.41096,0.00016,24.26968]
[1777493492580,39.14,75507.81,0.0,-0.41105,0.00016,24.26734]
[1777493493572,39.14,75511.93,0.0,-0.41039,0.00016,24.25942]
[1777493493535,39.14,75513.02,0.0,-0.41022,0.00016,24.25731]
[1777493494541,39.14,75521.08,0.0,-0.40893,0.00016,24.24159]
[1777493497570,39.14,75524.95,0.0,-0.40832,0.00016,24.23391]
[1777493497582,39.14,75524.95,0.0,-0.40832,0.00016,24.23391]
[1777493497597,39.13,75526.56,0.0,-0.40806,0.00016,24.2307]
[1777493497906,39.13,75526.56,0.0,-0.40806,0.00016,24.2307]
[1777493502594,39.13,75536.43,0.0,-0.40648,0.00016,24.21076]
[1777493506085,39.13,75530.58,0.0,-0.40741,0.00016,24.22249]
[1777493506101,39.13,75530.58,0.0,-0.40741,0.00016,24.22249]
[1777493506623,39.13,75530.73,0.0,-0.40738,0.00016,24.22216]
[1777493508162,39.13,75529.17,0.0,-0.40763,0.00016,24.22526]
[1777493508173,39.13,75529.17,0.0,-0.40763,0.00016,24.22526]
[1777493508180,39.13,75528.22,0.0,-0.40778,0.00016,24.22716]
[1777493513672,39.12,75526.57,0.0,-0.40803,0.00016,24.2303]
[1777493518706,39.12,75531.71,0.0,-0.40721,0.00016,24.21992]
[1777493523741,39.11,75534.61,0.0,-0.40674,0.00016,24.21398]
[1777493529059,39.11,75533.54,0.0,-0.4069,0.00016,24.21608]
[1777493531516,39.11,75524.18,0.0,-0.40839,0.00016,24.23474]
[1777493534818,39.11,75530.76,0.0,-0.40734,0.00016,24.22156]
[1777493536822,39.11,75524.95,0.0,-0.40826,0.00016,24.23313]
[1777493537583,39.11,75514.29,0.0,-0.40996,0.00016,24.25404]
[1777493538650,39.11,75512.45,0.0,-0.41025,0.00016,24.25757]
[1777493539645,39.11,75512.45,0.0,-0.41025,0.00016,24.25757]
[1777493539894,39.11,75512.09,0.0,-0.41031,0.00016,24.25826]
[1777493540285,39.11,75512.09,0.0,-0.41031,0.00016,24.25826]
[1777493540649,39.1,75516.62,0.0,-0.40958,0.00016,24.24943]
[1777493541590,39.1,75525.53,0.0,-0.40816,0.00016,24.23186]
[1777493542037,39.1,75525.53,0.0,-0.40816,0.00016,24.23186]
[1777493542922,39.1,75536.52,0.0,-0.40641,0.00016,24.20979]
[1777493544113,39.1,75543.93,0.0,-0.40523,0.00016,24.19463]
[1777493546177,39.1,75542.96,0.0,-0.40539,0.00016,24.19662]
[1777493546884,39.1,75543.88,0.0,-0.40524,0.00016,24.19473]
[1777493547637,39.1,75548.55,0.0,-0.4045,0.00016,24.18508]
[1777493548662,39.1,75548.55,0.0,-0.4045,0.00016,24.18508]
[1777493549641,39.1,75548.31,0.0,-0.40454,0.00016,24.18558]
[1777493554645,39.1,75547.41,0.0,-0.40467,0.00016,24.18392]
[1777493559670,39.1,75551.17,0.0,-0.40407,0.00016,24.17611]
[1777493563665,39.1,75550.18,0.0,-0.40423,0.00016,24.17818]
[1777493563690,39.1,75549.82,0.0,-0.40429,0.00016,24.17893]
[1777493564251,39.1,75549.82,0.0,-0.40429,0.00016,24.17893]
[1777493564289,39.1,75549.82,0.0,-0.40429,0.00016,24.17893]
[1777493564625,39.1,75542.33,0.0,-0.40548,0.00016,24.1944]
[1777493567913,39.1,75541.82,0.0,-0.40556,0.00016,24.19541]
[1777493567948,39.1,75541.82,0.0,-0.40556,0.00016,24.19541]
[1777493571106,39.1,75542.45,0.0,-0.40546,0.00016,24.1941]
[1777493572338,39.1,75543.05,0.0,-0.40536,0.00016,24.19286]
[1777493574454,39.1,75547.04,0.0,-0.40472,0.00016,24.18461]
[1777493574470,39.1,75553.28,0.0,-0.40373,0.00016,24.17161]
[1777493576385,39.1,75553.55,0.0,-0.40369,0.00016,24.17105]
[1777493582153,39.1,75556.3,0.0,-0.40326,0.00016,24.16529]
[1777493583523,39.1,75556.3,0.0,-0.40326,0.00016,24.16529]
[1777493584496,39.1,75553.36,0.0,-0.40372,0.00016,24.17147]
[1777493584548,39.1,75546.41,0.0,-0.40483,0.00016,24.18593]
[1777493588161,39.1,75547.14,0.0,-0.40471,0.00016,24.18441]
[1777493588408,39.1,75547.14,0.0,-0.40471,0.00016,24.18441]
[1777493588912,39.1,75540.61,0.0,-0.40575,0.00016,24.19784]
[1777493588992,39.1,75540.61,0.0,-0.40575,0.00016,24.19784]
[1777493589413,39.1,75532.01,0.0,-0.40711,0.00016,24.21528]
[1777493590688,39.1,75520.67,0.0,-0.40892,0.00016,24.23781]
[1777493592604,39.1,75520.87,0.0,-0.40888,0.00016,24.23741]
[1777493592697,39.1,75524.76,0.0,-0.40826,0.00016,24.22969]
[1777493593926,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493593944,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493593990,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594163,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594208,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594226,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594271,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594413,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594459,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594627,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594668,39.1,75524.6,0.0,-0.40829,0.00016,24.23001]
[1777493594716,39.1,75547.38,0.0,-0.40466,0.00016,24.18379]
[1777493594845,39.1,75547.38,0.0,-0.40466,0.00016,24.18379]
[1777493594872,39.1,75547.38,0.0,-0.40466,0.00016,24.18379]
[1777493595051,39.1,75547.38,0.0,-0.40466,0.00016,24.18379]
[1777493595071,39.1,75547.38,0.0,-0.40466,0.00016,24.18379]
[1777493595250,39.1,75547.38,0.0,-0.40466,0.00016,24.18379]
[1777493595287,39.1,75549.08,0.0,-0.40439,0.00016,24.18026]
[1777493596740,39.1,75549.08,0.0,-0.40439,0.00016,24.18026]
[1777493596747,39.1,75549.08,0.0,-0.40439,0.00016,24.18026]
[1777493596255,39.1,75548.67,0.0,-0.40446,0.00016,24.1811]
[1777493597263,39.1,75548.67,0.0,-0.40446,0.00016,24.1811]
[1777493597300,39.1,75548.67,0.0,-0.40446,0.00016,24.1811]
[1777493597386,39.1,75546.86,0.0,-0.40474,0.00016,24.18485]
[1777493598686,39.1,75546.86,0.0,-0.40474,0.00016,24.18485]
[1777493598761,39.1,75548.49,0.0,-0.40448,0.00016,24.18145]
[1777493600718,39.1,75542.3,0.0,-0.40547,0.00016,24.19421]
[1777493605725,39.09,75539.97,0.0,-0.40583,0.00016,24.19894]
[1777493610748,39.09,75538.21,0.0,-0.40611,0.00016,24.20247]
[1777493615765,39.09,75532.01,0.0,-0.40708,0.00016,24.21143]
[1777493616908,39.09,75531.37,0.0,-0.40718,0.00016,24.21269]
[1777493616938,39.09,75531.37,0.0,-0.40718,0.00016,24.21269]
[1777493617404,39.09,75531.37,0.0,-0.40718,0.00016,24.21269]
[1777493618410,39.09,75538.41,0.0,-0.40606,0.00016,24.19843]
[1777493619835,39.09,75538.95,0.0,-0.40597,0.00016,24.19732]
[1777493619930,39.09,75538.95,0.0,-0.40597,0.00016,24.19732]
[1777493619955,39.09,75538.95,0.0,-0.40597,0.00016,24.19732]
[1777493620908,39.09,75538.49,0.0,-0.40605,0.00016,24.19825]
[1777493621303,39.09,75538.49,0.0,-0.40605,0.00016,24.19825]
[1777493621313,39.09,75538.49,0.0,-0.40605,0.00016,24.19825]
[1777493621631,39.09,75530.06,0.0,-0.40739,0.00016,24.21529]
[1777493625353,39.09,75530.28,0.0,-0.40735,0.00016,24.21481]
[1777493625610,39.09,75530.28,0.0,-0.40735,0.00016,24.21481]
[1777493625735,39.09,75519.26,0.0,-0.4091,0.00016,24.23668]
[1777493625829,39.09,75519.26,0.0,-0.4091,0.00016,24.23668]
[1777493626233,39.09,75519.26,0.0,-0.4091,0.00016,24.23668]
[1777493626395,39.09,75519.26,0.0,-0.4091,0.00016,24.23668]
[1777493626498,39.09,75519.26,0.0,-0.4091,0.00016,24.23668]
[1777493626570,39.09,75519.26,0.0,-0.4091,0.00016,24.23668]
[1777493626748,39.09,75519.26,0.0,-0.4091,0.00016,24.23668]
[1777493626780,39.08,75506.71,0.0,-0.4111,0.00016,24.26098]
[1777493626925,39.08,75506.71,0.0,-0.4111,0.00016,24.26098]
[1777493627024,39.08,75506.71,0.0,-0.4111,0.00016,24.26098]
[1777493627176,39.08,75506.71,0.0,-0.4111,0.00016,24.26098]
[1777493627221,39.08,75506.71,0.0,-0.4111,0.00016,24.26098]
[1777493627444,39.08,75506.71,0.0,-0.4111,0.00016,24.26098]
[1777493627550,39.08,75506.71,0.0,-0.4111,0.00016,24.26098]
[1777493627771,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493627968,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493628061,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493628150,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493628184,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493628377,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493628412,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493628434,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493628475,39.08,75490.43,0.0,-0.4137,0.00016,24.29164]
[1777493628677,39.08,75488.56,0.0,-0.414,0.00016,24.29509]
[1777493628998,39.08,75488.56,0.0,-0.414,0.00016,24.29509]
[1777493629084,39.08,75488.56,0.0,-0.414,0.00016,24.29509]
[1777493629094,39.08,75488.56,0.0,-0.414,0.00016,24.29509]
[1777493629782,39.08,75493.07,0.0,-0.41328,0.00016,24.28671]
[1777493631145,39.08,75493.78,0.0,-0.41316,0.00016,24.28538]
[1777493631697,39.08,75489.94,0.0,-0.41378,0.00016,24.29251]
[1777493632758,39.08,75496.85,0.0,-0.41267,0.00016,24.27963]
[1777493637767,39.08,75493.38,0.0,-0.41323,0.00016,24.2861]
[1777493640262,39.08,75492.31,0.0,-0.4134,0.00016,24.28807]
[1777493640786,39.08,75491.15,0.0,-0.41358,0.00016,24.29022]
[1777493643807,39.08,75483.46,0.0,-0.41481,0.00016,24.30433]
[1777493645027,39.08,75483.48,0.0,-0.4148,0.00016,24.30428]
[1777493645808,39.08,75484.4,0.0,-0.41466,0.00016,24.30259]
[1777493650836,39.08,75479.6,0.0,-0.41542,0.00016,24.31127]
[1777493651768,39.08,75472.79,0.0,-0.41651,0.00016,24.32347]
[1777493654751,39.07,75480.31,0.0,-0.4153,0.00016,24.3099]
[1777493657574,39.07,75476.83,0.0,-0.41585,0.00016,24.31615]
[1777493657817,39.07,75471.9,0.0,-0.41664,0.00016,24.32497]
[1777493658725,39.07,75463.62,0.0,-0.41797,0.00016,24.33957]
[1777493659358,39.07,75463.62,0.0,-0.41797,0.00016,24.33957]
[1777493659380,39.07,75463.62,0.0,-0.41797,0.00016,24.33957]
[1777493659763,39.07,75454.04,0.0,-0.41951,0.00016,24.35614]
[1777493660424,39.07,75454.04,0.0,-0.41951,0.00016,24.35614]
[1777493660440,39.07,75454.04,0.0,-0.41951,0.00016,24.35614]
[1777493660510,39.07,75454.04,0.0,-0.41951,0.00016,24.35614]
[1777493660713,39.07,75454.04,0.0,-0.41951,0.00016,24.35615]
[1777493662832,39.07,75443.91,0.0,-0.42114,0.00016,24.37326]
[1777493663296,39.07,75443.91,0.0,-0.42114,0.00016,24.37326]
[1777493663347,39.07,75443.91,0.0,-0.42114,0.00016,24.37326]
[1777493663733,39.07,75443.28,0.0,-0.42124,0.00016,24.3743]
[1777493665804,39.07,75440.88,0.0,-0.42162,0.00016,24.37828]
[1777493665871,39.07,75438.7,0.0,-0.42197,0.00016,24.38188]
[1777493668841,39.07,75449.63,0.0,-0.42021,0.00016,24.36361]
[1777493671791,39.07,75451.35,0.0,-0.41993,0.00016,24.35716]
[1777493673806,39.07,75444.35,0.0,-0.42105,0.00016,24.36895]
[1777493677676,39.07,75449.16,0.0,-0.42028,0.00016,24.36085]
[1777493677697,39.07,75449.16,0.0,-0.42028,0.00016,24.36085]
[1777493677770,39.07,75449.16,0.0,-0.42028,0.00016,24.36085]
[1777493677863,39.07,75454.83,0.0,-0.41937,0.00016,24.3512]
[1777493678674,39.07,75454.83,0.0,-0.41937,0.00016,24.3512]
[1777493678711,39.07,75454.83,0.0,-0.41937,0.00016,24.3512]
[1777493679561,39.07,75454.83,0.0,-0.41937,0.00016,24.35119]
[1777493679881,39.07,75456.2,0.0,-0.41915,0.00016,24.34884]
[1777493684885,39.07,75455.05,0.0,-0.41933,0.00016,24.35082]
[1777493687738,39.07,75456.82,0.0,-0.41905,0.00016,24.34777]
[1777493690581,39.07,75460.54,0.0,-0.41845,0.00016,24.34134]
[1777493694279,39.07,75457.88,0.0,-0.41888,0.00016,24.34593]
[1777493697085,39.07,75460.93,0.0,-0.41839,0.00016,24.34063]
[1777493697143,39.07,75461.6,0.0,-0.41828,0.00016,24.33947]
[1777493698805,39.07,75461.6,0.0,-0.41828,0.00016,24.33947]
[1777493698871,39.07,75466.58,0.0,-0.41748,0.00016,24.33072]
[1777493701785,39.07,75475.0,0.0,-0.41613,0.00016,24.31575]
[1777493707773,39.06,75473.55,0.0,-0.41635,0.00016,24.31827]
[1777493708949,39.06,75470.54,0.0,-0.41683,0.00016,24.32363]
[1777493709895,39.06,75470.54,0.0,-0.41683,0.00016,24.32363]
[1777493709907,39.06,75470.54,0.0,-0.41683,0.00016,24.32363]
[1777493709912,39.06,75470.54,0.0,-0.41683,0.00016,24.32363]
[1777493709884,39.06,75471.62,0.0,-0.41666,0.00016,24.32168]
[1777493710910,39.06,75471.62,0.0,-0.41666,0.00016,24.32168]
[1777493710917,39.06,75471.62,0.0,-0.41666,0.00016,24.32168]
[1777493710921,39.06,75471.62,0.0,-0.41666,0.00016,24.32168]
[1777493711125,39.06,75474.87,0.0,-0.41614,0.00016,24.31583]
[1777493712507,39.06,75474.87,0.0,-0.41614,0.00016,24.31583]
[1777493712833,39.06,75476.44,0.0,-0.41588,0.00016,24.31299]
[1777493713356,39.06,75476.44,0.0,-0.41588,0.00016,24.31299]
[1777493713854,39.06,75482.94,0.0,-0.41484,0.00016,24.30119]
[1777493714871,39.06,75491.21,0.0,-0.41352,0.00016,24.28595]
[1777493716876,39.06,75497.1,0.0,-0.41257,0.00016,24.27493]
[1777493718264,39.06,75500.3,0.0,-0.41206,0.00016,24.26889]
[1777493720923,39.06,75505.14,0.0,-0.41129,0.00016,24.25968]
[1777493721252,39.06,75505.52,0.0,-0.41123,0.00016,24.25896]
[1777493721346,39.06,75501.64,0.0,-0.41185,0.00016,24.26636]
[1777493723392,39.06,75505.77,0.0,-0.41119,0.00016,24.25848]
[1777493723479,39.06,75507.08,0.0,-0.41098,0.00016,24.25593]
[1777493725167,39.05,75513.19,0.0,-0.40999,0.00016,24.24406]
[1777493726366,39.05,75513.19,0.0,-0.40999,0.00016,24.24406]
[1777493726514,39.05,75513.19,0.0,-0.40999,0.00016,24.24406]
[1777493726565,39.05,75513.19,0.0,-0.40999,0.00016,24.24406]
[1777493726578,39.05,75513.19,0.0,-0.40999,0.00016,24.24406]
[1777493726733,39.05,75508.21,0.0,-0.41079,0.00016,24.25366]
[1777493730202,39.05,75515.8,0.0,-0.40957,0.00016,24.2388]
[1777493732827,39.04,75521.51,0.0,-0.40864,0.00016,24.22398]
[1777493734197,39.04,75521.51,0.0,-0.40864,0.00016,24.22395]
[1777493735969,39.04,75530.24,0.0,-0.40724,0.00016,24.20649]
[1777493739916,39.04,75536.95,0.0,-0.40617,0.00016,24.19282]
[1777493741823,39.04,75537.38,0.0,-0.4061,0.00016,24.19194]
[1777493741836,39.04,75537.38,0.0,-0.4061,0.00016,24.19194]
[1777493741909,39.04,75531.01,0.0,-0.40711,0.00016,24.20485]
[1777493746272,39.04,75532.55,0.0,-0.40687,0.00016,24.20169]
[1777493746893,39.04,75534.16,0.0,-0.40661,0.00016,24.19841]
[1777493749872,39.04,75526.51,0.0,-0.40783,0.00016,24.21378]
[1777493754876,39.03,75522.76,0.0,-0.40842,0.00016,24.22118]
[1777493755959,39.03,75514.69,0.0,-0.4097,0.00016,24.23703]
[1777493757388,39.03,75511.99,0.0,-0.41013,0.00016,24.24227]
[1777493757948,39.03,75507.84,0.0,-0.4108,0.00016,24.25029]
[1777493758360,39.03,75507.84,0.0,-0.4108,0.00016,24.25029]
[1777493758894,39.03,75505.87,0.0,-0.41111,0.00016,24.25408]
[1777493760461,39.03,75504.71,0.0,-0.4113,0.00016,24.25631]
[1777493760518,39.03,75502.41,0.0,-0.41167,0.00016,24.2607]
[1777493765685,39.03,75497.32,0.0,-0.41248,0.00016,24.27034]
[1777493765882,39.03,75497.32,0.0,-0.41248,0.00016,24.27034]
[1777493765892,39.03,75497.32,0.0,-0.41248,0.00016,24.27034]
[1777493765979,39.03,75498.98,0.0,-0.41221,0.00016,24.2672]
[1777493770983,39.03,75498.91,0.0,-0.41222,0.00016,24.26732]
[1777493775022,39.03,75506.49,0.0,-0.41101,0.00016,24.25287]
[1777493780033,39.03,75505.61,0.0,-0.41115,0.00016,24.25457]
[1777493784017,39.03,75514.05,0.0,-0.40981,0.00016,24.23827]
[1777493786931,39.03,75522.04,0.0,-0.40853,0.00016,24.22255]
[1777493791947,39.03,75523.85,0.0,-0.40824,0.00016,24.21891]
[1777493793945,39.03,75510.97,0.0,-0.41028,0.00016,24.24064]
[1777493798974,39.03,75513.24,0.0,-0.40992,0.00016,24.23624]
[1777493803979,39.03,75511.62,0.0,-0.41018,0.00016,24.23941]
[1777493807958,39.03,75518.7,0.0,-0.40905,0.00016,24.22557]
[1777493812974,39.03,75519.88,0.0,-0.40886,0.00016,24.22328]
[1777493817995,39.03,75520.24,0.0,-0.40881,0.00016,24.22258]
[1777493819505,39.03,75523.26,0.0,-0.40832,0.00016,24.2166]
[1777493819829,39.03,75523.73,0.0,-0.40825,0.00016,24.21567]
[1777493822489,39.03,75529.32,0.0,-0.40736,0.00016,24.20448]
[1777493822505,39.03,75529.32,0.0,-0.40736,0.00016,24.20448]
[1777493822849,39.03,75534.26,0.0,-0.40657,0.00016,24.19449]
[1777493827886,39.03,75535.2,0.0,-0.40641,0.00016,24.19248]
[1777493829851,39.03,75537.78,0.0,-0.406,0.00016,24.18721]
[1777493829881,39.03,75537.78,0.0,-0.406,0.00016,24.18721]
[1777493829953,39.03,75542.98,0.0,-0.40517,0.00016,24.17651]
[1777493830257,39.03,75542.98,0.0,-0.40517,0.00016,24.17651]
[1777493830907,39.03,75542.52,0.0,-0.40524,0.00016,24.17745]
[1777493832454,39.03,75547.75,0.0,-0.40441,0.00016,24.1666]
[1777493832920,39.03,75548.82,0.0,-0.40424,0.00016,24.16437]
[1777493837957,39.02,75542.16,0.0,-0.4053,0.00016,24.17816]
[1777493839969,39.02,75535.95,0.0,-0.40629,0.00016,24.19087]
[1777493841735,39.02,75539.38,0.0,-0.40574,0.00016,24.18385]
[1777493841985,39.02,75542.48,0.0,-0.40525,0.00016,24.17747]
[1777493842354,39.02,75542.48,0.0,-0.40525,0.00016,24.17747]
[1777493842995,39.02,75532.38,0.0,-0.40685,0.00016,24.19809]
[1777493844005,39.02,75523.62,0.0,-0.40825,0.00016,24.21565]
[1777493845214,39.02,75521.17,0.0,-0.40864,0.00016,24.22049]
[1777493845438,39.02,75521.17,0.0,-0.40864,0.00016,24.22049]
[1777493845471,39.02,75521.17,0.0,-0.40864,0.00016,24.22049]
[1777493846017,39.02,75518.94,0.0,-0.409,0.00016,24.22489]
[1777493850239,39.02,75523.19,0.0,-0.40831,0.00016,24.21643]
[1777493850278,39.02,75523.19,0.0,-0.40831,0.00016,24.21643]
[1777493851053,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493851447,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493851537,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493851588,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493851688,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493851744,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493851767,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493851944,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493851974,39.02,75512.43,0.0,-0.41002,0.00016,24.23405]
[1777493852060,39.02,75511.45,0.0,-0.41018,0.00016,24.23595]
[1777493852160,39.02,75511.45,0.0,-0.41018,0.00016,24.23595]
[1777493852182,39.02,75511.45,0.0,-0.41018,0.00016,24.23595]
[1777493852409,39.02,75511.45,0.0,-0.41018,0.00016,24.23595]
[1777493853067,39.02,75507.19,0.0,-0.41086,0.00016,24.2442]
[1777493853518,39.02,75507.19,0.0,-0.41086,0.00016,24.2442]
[1777493854074,39.02,75502.55,0.0,-0.4116,0.00016,24.25309]
[1777493855113,39.02,75501.98,0.0,-0.41169,0.00016,24.25417]
[1777493857118,39.02,75502.28,0.0,-0.41164,0.00016,24.2536]
[1777493857986,39.02,75502.4,0.0,-0.41163,0.00016,24.25336]
[1777493861026,39.02,75494.97,0.0,-0.41281,0.00016,24.26741]
[1777493866036,39.02,75492.4,0.0,-0.41322,0.00016,24.27218]
[1777493867105,39.02,75502.63,0.0,-0.41158,0.00016,24.25285]
[1777493872128,39.02,75500.55,0.0,-0.41191,0.00016,24.25679]
[1777493877156,39.02,75500.56,0.0,-0.41191,0.00016,24.25674]
[1777493882159,39.01,75497.2,0.0,-0.41245,0.00016,24.26307]
[1777493885081,39.01,75490.19,0.0,-0.41357,0.00016,24.27617]
[1777493886613,39.01,75492.58,0.0,-0.41318,0.00016,24.27171]
[1777493886953,39.01,75492.58,0.0,-0.41318,0.00016,24.27171]
[1777493887053,39.01,75494.47,0.0,-0.41288,0.00016,24.26816]
[1777493887230,39.01,75494.47,0.0,-0.41288,0.00016,24.26816]
[1777493887957,39.01,75500.41,0.0,-0.41193,0.00016,24.25693]
[1777493888744,39.01,75513.7,0.0,-0.4098,0.00016,24.23137]
[1777493889322,39.01,75513.7,0.0,-0.40981,0.00016,24.23138]
[1777493894357,39.01,75518.01,0.0,-0.40912,0.00016,24.22298]
[1777493899986,39.02,75515.67,0.0,-0.40949,0.00016,24.22759]
[1777493902692,39.02,75516.01,0.0,-0.40944,0.00016,24.22694]
[1777493902759,39.02,75516.01,0.0,-0.40944,0.00016,24.22694]
[1777493902778,39.02,75516.01,0.0,-0.40944,0.00016,24.22694]
[1777493902782,39.02,75516.08,0.0,-0.40943,0.00016,24.22681]
[1777493904714,39.02,75525.43,0.0,-0.40794,0.00016,24.20832]
[1777493905711,39.02,75525.43,0.0,-0.40794,0.00016,24.20832]
[1777493906070,39.02,75525.43,0.0,-0.40794,0.00016,24.20832]
[1777493906110,39.02,75532.87,0.0,-0.40675,0.00016,24.19336]
[1777493911120,39.01,75531.87,0.0,-0.40691,0.00016,24.19532]
[1777493916128,39.01,75532.63,0.0,-0.40677,0.00016,24.19016]
[1777493921137,39.01,75531.07,0.0,-0.40701,0.00016,24.19322]
[1777493923130,39.01,75538.06,0.0,-0.40589,0.00016,24.17896]
[1777493927044,39.01,75531.8,0.0,-0.40689,0.00016,24.19165]
[1777493931255,39.0,75532.66,0.0,-0.40675,0.00016,24.18983]
[1777493932095,39.0,75534.98,0.0,-0.40637,0.00016,24.18511]
[1777493936047,39.0,75541.84,0.0,-0.40528,0.00016,24.17101]
[1777493941056,39.0,75545.17,0.0,-0.40475,0.00016,24.1641]
[1777493946070,39.0,75547.28,0.0,-0.40441,0.00016,24.15968]
[1777493948068,39.0,75558.06,0.0,-0.40269,0.00016,24.13698]
[1777493950356,39.0,75559.51,0.0,-0.40246,0.00016,24.13387]
[1777493950365,39.0,75559.51,0.0,-0.40246,0.00016,24.13387]
[1777493950750,39.0,75559.67,0.0,-0.40243,0.00016,24.13351]
[1777493952575,39.0,75560.23,0.0,-0.40234,0.00016,24.13231]
[1777493953165,39.0,75560.23,0.0,-0.40234,0.00016,24.13231]
[1777493954078,39.0,75570.16,0.0,-0.40076,0.00016,24.11087]
[1777493954524,39.0,75570.16,0.0,-0.40076,0.00016,24.11087]
[1777493954585,39.0,75570.16,0.0,-0.40076,0.00016,24.11087]
[1777493954779,38.99,75570.4,0.0,-0.40072,0.00016,24.11032]
[1777493959813,38.99,75567.85,0.0,-0.40112,0.00016,24.11578]
[1777493960644,38.99,75567.85,0.0,-0.40112,0.00016,24.11578]
[1777493960819,38.99,75565.94,0.0,-0.40142,0.00016,24.1199]
[1777493965855,38.99,75567.88,0.0,-0.40111,0.00016,24.11562]
[1777493970636,38.99,75568.82,0.0,-0.40096,0.00016,24.11365]
[1777493970741,38.99,75568.82,0.0,-0.40096,0.00016,24.11365]
[1777493970987,38.99,75574.88,0.0,-0.4,0.00016,24.10042]
[1777493971681,38.99,75574.88,0.0,-0.4,0.00016,24.10042]
[1777493971896,38.99,75574.88,0.0,-0.39999,0.00016,24.09683]
[1777493973216,38.99,75579.44,0.0,-0.39926,0.00016,24.08678]
[1777493973588,38.99,75579.44,0.0,-0.39926,0.00016,24.08678]
[1777493973646,38.99,75579.44,0.0,-0.39926,0.00016,24.08678]
[1777493973708,38.99,75579.44,0.0,-0.39926,0.00016,24.08678]
[1777493973850,38.99,75579.44,0.0,-0.39926,0.00016,24.08678]
[1777493974866,38.99,75581.27,0.0,-0.39897,0.00016,24.0827]
[1777493974918,38.99,75581.53,0.0,-0.39893,0.00016,24.08211]
[1777493979953,38.99,75585.42,0.0,-0.3983,0.00016,24.07336]
[1777493984988,38.98,75583.28,0.0,-0.39864,0.00016,24.07805]
[1777493986938,38.98,75584.82,0.0,-0.39839,0.00016,24.0746]
[1777493987040,38.98,75583.66,0.0,-0.39858,0.00016,24.07716]
[1777493989493,38.98,75582.81,0.0,-0.39871,0.00016,24.07902]
[1777493989534,38.98,75582.81,0.0,-0.39871,0.00016,24.07902]
[1777493989710,38.98,75582.81,0.0,-0.39871,0.00016,24.07902]
[1777493989737,38.98,75582.81,0.0,-0.39871,0.00016,24.07902]
[1777493990026,38.98,75587.03,0.0,-0.39804,0.00016,24.06958]
[1777493990462,38.98,75587.03,0.0,-0.39804,0.00016,24.06958]
[1777493990493,38.98,75587.03,0.0,-0.39804,0.00016,24.06958]
[1777493991033,38.98,75587.03,0.0,-0.39804,0.00016,24.06958]
[1777493991143,38.98,75587.03,0.0,-0.39804,0.00016,24.06958]
[1777493991131,38.98,75596.75,0.0,-0.39649,0.00016,24.04762]
[1777493991699,38.98,75596.75,0.0,-0.39649,0.00016,24.04762]
[1777493992087,38.98,75596.75,0.0,-0.39649,0.00016,24.04762]
[1777493992110,38.98,75596.75,0.0,-0.39649,0.00016,24.04762]
[1777493992146,38.98,75602.61,0.0,-0.39557,0.00016,24.0342]
[1777493992807,38.98,75602.61,0.0,-0.39557,0.00016,24.0342]
[1777493992832,38.98,75602.61,0.0,-0.39557,0.00016,24.0342]
[1777493993354,38.98,75606.28,0.0,-0.39498,0.00016,24.02574]
[1777493993384,38.98,75606.28,0.0,-0.39498,0.00016,24.02574]
[1777493994962,38.98,75607.15,0.0,-0.39484,0.00016,24.02367]
[1777493994981,38.98,75607.15,0.0,-0.39484,0.00016,24.02367]
[1777494001102,38.97,75604.91,0.0,-0.39518,0.00016,24.0285]
[1777494002551,38.97,75604.81,0.0,-0.39519,0.00016,24.02868]
[1777494006588,38.97,75598.1,0.0,-0.39625,0.00016,24.04406]
[1777494007796,38.97,75598.06,0.0,-0.39626,0.00016,24.04415]
[1777494009187,38.97,75601.17,0.0,-0.39576,0.00016,24.03703]
[1777494010223,38.97,75599.32,0.0,-0.39605,0.00016,24.04117]
[1777494011199,38.97,75599.32,0.0,-0.39605,0.00016,24.04117]
[1777494012179,38.96,75598.39,0.0,-0.39619,0.00016,24.04319]
[1777494016008,38.96,75596.84,0.0,-0.39643,0.00016,24.04656]
[1777494016650,38.96,75595.5,0.0,-0.39664,0.00016,24.04956]
[1777494016657,38.96,75595.5,0.0,-0.39664,0.00016,24.04956]
[1777494018221,38.96,75593.46,0.0,-0.39696,0.00016,24.05415]
[1777494019229,38.96,75588.82,0.0,-0.39769,0.00016,24.06462]
[1777494024263,38.95,75591.06,0.0,-0.39734,0.00016,24.05955]
[1777494025829,38.95,75591.57,0.0,-0.39726,0.00016,24.0584]
[1777494026488,38.95,75591.59,0.0,-0.39725,0.00016,24.05835]
[1777494029217,38.95,75591.09,0.0,-0.39733,0.00016,24.05948]
[1777494030216,38.95,75591.09,0.0,-0.39733,0.00016,24.05948]
[1777494030250,38.95,75591.09,0.0,-0.39733,0.00016,24.05948]
[1777494030351,38.95,75590.58,0.0,-0.39741,0.00016,24.06062]
[1777494036348,38.95,75590.36,0.0,-0.39743,0.00016,24.05755]
[1777494041645,38.95,75595.01,0.0,-0.39669,0.00016,24.04692]
[1777494043022,38.95,75596.22,0.0,-0.39649,0.00016,24.04406]
[1777494043555,38.95,75596.51,0.0,-0.39644,0.00016,24.04334]
[1777494043578,38.95,75596.99,0.0,-0.39636,0.00016,24.04219]
[1777494047584,38.94,75598.91,0.0,-0.39605,0.00016,24.03769]
[1777494047613,38.94,75597.71,0.0,-0.39624,0.00016,24.04033]
[1777494049070,38.94,75597.71,0.0,-0.39624,0.00016,24.04033]
[1777494049383,38.94,75598.13,0.0,-0.39617,0.00016,24.03932]
[1777494049615,38.94,75598.13,0.0,-0.39617,0.00016,24.03932]
[1777494049809,38.94,75597.44,0.0,-0.39627,0.00016,24.04084]
[1777494051638,38.94,75597.44,0.0,-0.39627,0.00016,24.04084]
[1777494052142,38.94,75597.44,0.0,-0.39627,0.00016,24.04084]
[1777494052174,38.94,75594.55,0.0,-0.39673,0.00016,24.04737]
[1777494053656,38.94,75594.7,0.0,-0.3967,0.00016,24.04703]
[1777494053713,38.94,75594.3,0.0,-0.39677,0.00016,24.04794]
[1777494054674,38.94,75594.3,0.0,-0.39677,0.00016,24.04794]
[1777494054682,38.94,75594.3,0.0,-0.39677,0.00016,24.04794]
[1777494054687,38.94,75594.3,0.0,-0.39677,0.00016,24.04794]
[1777494054775,38.94,75594.4,0.0,-0.39675,0.00016,24.04771]
[1777494058238,38.94,75592.02,0.0,-0.39713,0.00016,24.0531]
[1777494058266,38.93,75591.14,0.0,-0.39727,0.00016,24.05509]
[1777494060251,38.93,75595.03,0.0,-0.39665,0.00016,24.04626]
[1777494062350,38.94,75600.69,0.0,-0.39575,0.00016,24.03333]
[1777494064292,38.93,75601.46,0.0,-0.39563,0.00016,24.03151]
[1777494064835,38.93,75602.62,0.0,-0.39544,0.00016,24.02874]
[1777494065792,38.93,75602.62,0.0,-0.39544,0.00016,24.02874]
[1777494067114,38.93,75604.62,0.0,-0.39512,0.00016,24.02408]
[1777494067146,38.93,75604.62,0.0,-0.39512,0.00016,24.02408]
[1777494067180,38.93,75612.47,0.0,-0.39387,0.00016,24.00575]
[1777494067809,38.93,75612.47,0.0,-0.39387,0.00016,24.00575]
[1777494067913,38.93,75612.91,0.0,-0.3938,0.00016,24.00469]
[1777494073171,38.92,75614.56,0.0,-0.39353,0.00016,24.00068]
[1777494073233,38.92,75615.87,0.0,-0.39332,0.00016,23.99757]
[1777494075050,38.92,75615.92,0.0,-0.39331,0.00016,23.99742]
[1777494075181,38.92,75615.92,0.0,-0.39331,0.00016,23.99742]
[1777494077933,38.92,75606.23,0.0,-0.39484,0.00016,24.02]
[1777494077953,38.92,75605.72,0.0,-0.39492,0.00016,24.02114]
[1777494083051,38.91,75600.09,0.0,-0.3958,0.00016,24.03392]
[1777494087692,38.92,75601.97,0.0,-0.39551,0.00016,24.02964]
[1777494089536,38.92,75602.47,0.0,-0.39543,0.00016,24.02852]
[1777494090345,38.92,75602.01,0.0,-0.3955,0.00016,24.02959]
[1777494090443,38.92,75602.01,0.0,-0.3955,0.00016,24.02959]
[1777494090539,38.92,75602.01,0.0,-0.3955,0.00016,24.02959]
[1777494090947,38.92,75609.07,0.0,-0.39438,0.00016,24.01323]
[1777494092085,38.92,75609.07,0.0,-0.39438,0.00016,24.01323]
[1777494092175,38.92,75616.38,0.0,-0.39321,0.00016,23.99248]
[1777494093364,38.92,75616.38,0.0,-0.39321,0.00016,23.99245]
[1777494094251,38.91,75617.16,0.0,-0.39308,0.00016,23.99058]
[1777494099795,38.91,75616.32,0.0,-0.3932,0.00016,23.99238]
[1777494105223,38.91,75614.28,0.0,-0.39352,0.00016,23.99708]
[1777494106063,38.91,75613.5,0.0,-0.39364,0.00016,23.99889]
[1777494106079,38.91,75613.5,0.0,-0.39364,0.00016,23.99889]
[1777494106151,38.91,75613.5,0.0,-0.39364,0.00016,23.99889]
[1777494107851,38.9,75599.74,0.0,-0.39582,0.00016,24.03076]
[1777494112988,38.9,75597.36,0.0,-0.39619,0.00016,24.03604]
[1777494114301,38.9,75595.9,0.0,-0.39642,0.00016,24.03933]
[1777494114327,38.9,75595.14,0.0,-0.39654,0.00016,24.04108]
[1777494116123,38.9,75595.12,0.0,-0.39654,0.00016,24.04113]
[1777494116172,38.9,75593.82,0.0,-0.39675,0.00016,24.0441]
[1777494116536,38.9,75593.82,0.0,-0.39675,0.00016,24.0441]
[1777494116915,38.9,75593.84,0.0,-0.39674,0.00016,24.04406]
[1777494120725,38.9,75592.77,0.0,-0.39692,0.00016,24.04652]
[1777494121150,38.9,75592.77,0.0,-0.39692,0.00016,24.04652]
[1777494121729,38.9,75597.71,0.0,-0.39613,0.00016,24.03526]
[1777494122401,38.9,75597.6,0.0,-0.39615,0.00016,24.03552]
[1777494122957,38.9,75598.94,0.0,-0.39593,0.00016,24.03241]
[1777494125031,38.9,75598.38,0.0,-0.39602,0.00016,24.03365]
[1777494125076,38.9,75599.83,0.0,-0.39579,0.00016,24.03028]
[1777494125406,38.9,75599.83,0.0,-0.39579,0.00016,24.03028]
[1777494125924,38.9,75599.83,0.0,-0.39579,0.00016,24.03028]
[1777494126025,38.9,75606.78,0.0,-0.39468,0.00016,24.01416]
[1777494126420,38.9,75606.78,0.0,-0.39468,0.00016,24.01416]
[1777494126986,38.89,75606.71,0.0,-0.39469,0.00016,24.0143]
[1777494131177,38.89,75600.39,0.0,-0.39569,0.00016,24.02879]
[1777494134517,38.89,75601.28,0.0,-0.39554,0.00016,24.02662]
[1777494135237,38.89,75601.28,0.0,-0.39554,0.00016,24.02662]
[1777494135252,38.89,75600.94,0.0,-0.39559,0.00016,24.02737]
[1777494136535,38.89,75601.06,0.0,-0.39557,0.00016,24.02705]
[1777494137054,38.89,75603.12,0.0,-0.39524,0.00016,24.02226]
[1777494138608,38.88,75601.81,0.0,-0.39545,0.00016,24.02525]
[1777494138703,38.88,75601.81,0.0,-0.39545,0.00016,24.02525]
[1777494138955,38.88,75601.81,0.0,-0.39545,0.00016,24.02525]
[1777494139198,38.88,75601.81,0.0,-0.39545,0.00016,24.02525]
[1777494139208,38.88,75591.15,0.0,-0.39714,0.00016,24.0496]
[1777494139728,38.88,75591.15,0.0,-0.39714,0.00016,24.0496]
[1777494139765,38.88,75591.15,0.0,-0.39714,0.00016,24.0496]
[1777494140369,38.88,75585.4,0.0,-0.39805,0.00016,24.06259]
[1777494140396,38.88,75585.4,0.0,-0.39805,0.00016,24.06259]
[1777494140415,38.88,75585.4,0.0,-0.39805,0.00016,24.06259]
[1777494140926,38.88,75585.4,0.0,-0.39805,0.00016,24.06259]
[1777494141196,38.88,75585.4,0.0,-0.39805,0.00016,24.06259]
[1777494141292,38.88,75584.37,0.0,-0.39822,0.00016,24.0649]
[1777494145060,38.88,75584.66,0.0,-0.39817,0.00016,24.06425]
[1777494145203,38.88,75584.66,0.0,-0.39817,0.00016,24.06425]
[1777494145213,38.88,75584.66,0.0,-0.39817,0.00016,24.06425]
[1777494145377,38.88,75584.66,0.0,-0.39817,0.00016,24.06425]
[1777494145305,38.88,75581.44,0.0,-0.39868,0.00016,24.07145]
[1777494145409,38.88,75581.44,0.0,-0.39868,0.00016,24.07145]
[1777494145757,38.88,75581.44,0.0,-0.39868,0.00016,24.07145]
[1777494146383,38.88,75581.44,0.0,-0.39868,0.00016,24.07145]
[1777494146121,38.88,75581.51,0.0,-0.39867,0.00016,24.07129]
[1777494147198,38.88,75581.51,0.0,-0.39867,0.00016,24.07129]
[1777494147278,38.88,75573.15,0.0,-0.4,0.00016,24.08979]
[1777494148744,38.88,75573.47,0.0,-0.39995,0.00016,24.08907]
[1777494149141,38.88,75571.94,0.0,-0.40019,0.00016,24.09241]
[1777494151315,38.88,75572.58,0.0,-0.40009,0.00016,24.09099]
[1777494151372,38.88,75572.08,0.0,-0.40016,0.00016,24.08852]
[1777494152301,38.88,75564.35,0.0,-0.40139,0.00016,24.10535]
[1777494152447,38.88,75564.35,0.0,-0.40139,0.00016,24.10535]
[1777494152457,38.88,75564.35,0.0,-0.40139,0.00016,24.10535]
[1777494153213,38.88,75564.35,0.0,-0.40139,0.00016,24.10535]
[1777494153224,38.88,75564.35,0.0,-0.40139,0.00016,24.10535]
[1777494153272,38.88,75570.82,0.0,-0.40036,0.00016,24.09129]
[1777494156489,38.88,75571.31,0.0,-0.40029,0.00016,24.09031]
[1777494157197,38.88,75571.29,0.0,-0.40029,0.00016,24.09039]
[1777494162231,38.89,75571.14,0.0,-0.40033,0.00016,24.0909]
[1777494164126,38.89,75571.34,0.0,-0.4003,0.00016,24.09049]
[1777494164734,38.89,75571.58,0.0,-0.40026,0.00016,24.08999]
[1777494164745,38.89,75571.58,0.0,-0.40026,0.00016,24.08999]
[1777494164754,38.89,75571.58,0.0,-0.40026,0.00016,24.08999]
[1777494165252,38.89,75570.55,0.0,-0.40043,0.00016,24.09227]
[1777494170287,38.89,75577.81,0.0,-0.39926,0.00016,24.07617]
[1777494170424,38.89,75577.81,0.0,-0.39926,0.00016,24.07617]
[1777494170862,38.89,75577.81,0.0,-0.39926,0.00016,24.07617]
[1777494171296,38.89,75581.1,0.0,-0.39874,0.00016,24.06885]
[1777494176330,38.89,75584.31,0.0,-0.39822,0.00016,24.06162]
[1777494181352,38.89,75582.68,0.0,-0.39848,0.00016,24.06523]
[1777494181416,38.89,75582.68,0.0,-0.39848,0.00016,24.06523]
[1777494181374,38.89,75584.61,0.0,-0.39817,0.00016,24.0609]
[1777494181459,38.89,75584.61,0.0,-0.39817,0.00016,24.0609]
[1777494181522,38.89,75584.61,0.0,-0.39817,0.00016,24.0609]
[1777494181679,38.89,75584.61,0.0,-0.39817,0.00016,24.0609]
[1777494182380,38.89,75595.32,0.0,-0.39647,0.00016,24.03665]
[1777494183099,38.89,75595.32,0.0,-0.39647,0.00016,24.03665]
[1777494183428,38.88,75594.92,0.0,-0.39653,0.00016,24.0375]
[1777494185393,38.88,75588.75,0.0,-0.3975,0.00016,24.05141]
[1777494185825,38.88,75588.75,0.0,-0.3975,0.00016,24.05141]
[1777494186060,38.88,75588.75,0.0,-0.3975,0.00016,24.05141]
[1777494186357,38.88,75588.75,0.0,-0.3975,0.00016,24.05141]
[1777494186371,38.88,75588.75,0.0,-0.3975,0.00016,24.05141]
[1777494186400,38.88,75587.79,0.0,-0.39766,0.00016,24.05358]
[1777494188127,38.88,75585.85,0.0,-0.39796,0.00016,24.05795]
[1777494188414,38.88,75581.65,0.0,-0.39863,0.00016,24.06735]
[1777494193187,38.88,75578.63,0.0,-0.39911,0.00016,24.07404]
[1777494193440,38.88,75578.42,0.0,-0.39914,0.00016,24.07449]
[1777494196078,38.88,75575.39,0.0,-0.39963,0.00016,24.08118]
[1777494196127,38.88,75576.23,0.0,-0.39949,0.00016,24.07931]
[1777494198602,38.88,75576.46,0.0,-0.39945,0.00016,24.07879]
[1777494204209,38.88,75579.51,0.0,-0.39896,0.00016,24.07197]
[1777494209560,38.88,75580.41,0.0,-0.39882,0.00016,24.06991]
[1777494211572,38.88,75579.34,0.0,-0.39899,0.00016,24.07229]
[1777494212352,38.88,75579.34,0.0,-0.39899,0.00016,24.07229]
[1777494212389,38.88,75579.34,0.0,-0.39899,0.00016,24.07229]
[1777494213453,38.88,75582.47,0.0,-0.39848,0.00016,24.06174]
[1777494213589,38.87,75586.81,0.0,-0.39778,0.00016,24.05199]
[1777494218985,38.88,75589.54,0.0,-0.39735,0.00016,24.04583]
[1777494220448,38.88,75588.73,0.0,-0.39748,0.00016,24.04767]
[1777494221329,38.88,75588.52,0.0,-0.39751,0.00016,24.04814]
[1777494221411,38.88,75588.52,0.0,-0.39751,0.00016,24.04814]
[1777494221430,38.88,75588.05,0.0,-0.39759,0.00016,24.04921]
[1777494224375,38.88,75587.99,0.0,-0.3976,0.00016,24.04935]
[1777494224749,38.88,75588.26,0.0,-0.39756,0.00016,24.04875]
[1777494225262,38.88,75589.87,0.0,-0.3973,0.00016,24.04511]
[1777494231220,38.88,75591.0,0.0,-0.39712,0.00016,24.04258]
[1777494233656,38.88,75589.26,0.0,-0.3974,0.00016,24.04654]
[1777494233706,38.88,75589.26,0.0,-0.3974,0.00016,24.04654]
[1777494234183,38.88,75589.26,0.0,-0.3974,0.00016,24.04654]
[1777494234186,38.88,75585.9,0.0,-0.39793,0.00016,24.05406]
[1777494235744,38.88,75579.83,0.0,-0.3989,0.00016,24.06764]
[1777494240778,38.88,75584.43,0.0,-0.39816,0.00016,24.05735]
[1777494244056,38.88,75586.13,0.0,-0.39789,0.00016,24.05353]
[1777494244067,38.88,75586.13,0.0,-0.39789,0.00016,24.05353]
[1777494244088,38.88,75586.13,0.0,-0.39789,0.00016,24.05353]
[1777494244149,38.88,75582.38,0.0,-0.39849,0.00016,24.06194]
[1777494246190,38.88,75579.66,0.0,-0.39892,0.00016,24.068]
[1777494246202,38.88,75579.66,0.0,-0.39892,0.00016,24.068]
[1777494246221,38.88,75579.66,0.0,-0.39892,0.00016,24.068]
[1777494246466,38.87,75579.86,0.0,-0.39889,0.00016,24.06755]
[1777494250312,38.87,75581.61,0.0,-0.39861,0.00016,24.06362]
[1777494250344,38.87,75581.61,0.0,-0.39861,0.00016,24.06362]
[1777494250446,38.87,75580.34,0.0,-0.39881,0.00016,24.06644]
[1777494255466,38.87,75581.06,0.0,-0.39869,0.00016,24.06479]
[1777494259360,38.87,75583.33,0.0,-0.39833,0.00016,24.05969]
[1777494259972,38.87,75585.48,0.0,-0.39799,0.00016,24.05486]
[1777494259978,38.87,75585.48,0.0,-0.39799,0.00016,24.05486]
[1777494260119,38.87,75591.52,0.0,-0.39703,0.00016,24.04121]
[1777494262162,38.87,75591.52,0.0,-0.39703,0.00016,24.04121]
[1777494262185,38.87,75591.52,0.0,-0.39703,0.00016,24.04121]
[1777494267968,38.87,75594.14,0.0,-0.39661,0.00016,24.0353]
[1777494268827,38.87,75594.14,0.0,-0.39661,0.00016,24.0353]
[1777494268842,38.87,75594.14,0.0,-0.39661,0.00016,24.0353]
[1777494269413,38.87,75594.14,0.0,-0.39661,0.00016,24.0353]
[1777494269557,38.87,75590.17,0.0,-0.39725,0.00016,24.04433]
[1777494269567,38.87,75590.17,0.0,-0.39725,0.00016,24.04433]
[1777494269627,38.87,75590.17,0.0,-0.39725,0.00016,24.04433]
[1777494270443,38.87,75590.17,0.0,-0.39725,0.00016,24.04433]
[1777494270510,38.87,75584.61,0.0,-0.39813,0.00016,24.05687]
[1777494271015,38.87,75584.61,0.0,-0.39813,0.00016,24.05687]
[1777494271334,38.87,75578.64,0.0,-0.39907,0.00016,24.06664]
[1777494271938,38.87,75578.64,0.0,-0.39907,0.00016,24.06664]
[1777494271949,38.87,75578.64,0.0,-0.39907,0.00016,24.06664]
[1777494272391,38.87,75578.64,0.0,-0.39907,0.00016,24.06664]
[1777494272492,38.87,75578.39,0.0,-0.39911,0.00016,24.06718]
[1777494272772,38.87,75578.39,0.0,-0.39911,0.00016,24.06718]
[1777494274060,38.87,75577.9,0.0,-0.39919,0.00016,24.06826]
[1777494274647,38.87,75578.34,0.0,-0.39911,0.00016,24.06726]
[1777494275465,38.87,75578.34,0.0,-0.39911,0.00016,24.06726]
[1777494276124,38.87,75578.74,0.0,-0.39905,0.00016,24.06636]
[1777494276144,38.87,75578.74,0.0,-0.39905,0.00016,24.06636]
[1777494276242,38.87,75579.12,0.0,-0.39899,0.00016,24.0655]
[1777494278154,38.87,75579.53,0.0,-0.39892,0.00016,24.06458]
[1777494278227,38.87,75580.03,0.0,-0.39884,0.00016,24.06345]
[1777494280728,38.87,75582.17,0.0,-0.3985,0.00016,24.05865]
[1777494282190,38.87,75581.46,0.0,-0.39861,0.00016,24.06022]
[1777494282290,38.87,75583.01,0.0,-0.39836,0.00016,24.05674]
[1777494286231,38.87,75582.11,0.0,-0.3985,0.00016,24.05872]
[1777494286287,38.87,75581.26,0.0,-0.39864,0.00016,24.06061]
[1777494292191,38.87,75581.94,0.0,-0.39853,0.00016,24.05904]
[1777494292311,38.87,75581.94,0.0,-0.39853,0.00016,24.05904]
[1777494292397,38.87,75578.12,0.0,-0.39914,0.00016,24.06754]
[1777494300631,38.86,75575.73,0.0,-0.39951,0.00016,24.07275]
[1777494304220,38.86,75583.07,0.0,-0.39833,0.00016,24.0563]
[1777494306353,38.86,75583.22,0.0,-0.39831,0.00016,24.05596]
[1777494306568,38.86,75585.51,0.0,-0.39795,0.00016,24.05081]
[1777494307042,38.86,75585.51,0.0,-0.39795,0.00016,24.05081]
[1777494307142,38.86,75585.51,0.0,-0.39795,0.00016,24.05081]
[1777494307245,38.86,75590.08,0.0,-0.39722,0.00016,24.04048]
[1777494307845,38.86,75590.08,0.0,-0.39722,0.00016,24.04048]
[1777494308248,38.86,75590.08,0.0,-0.39722,0.00016,24.04048]
[1777494313306,38.86,75594.35,0.0,-0.39654,0.00016,24.0308]
[1777494318318,38.86,75592.02,0.0,-0.39691,0.00016,24.03614]
[1777494323353,38.86,75590.43,0.0,-0.39717,0.00016,24.03979]
[1777494326551,38.86,75582.95,0.0,-0.39835,0.00016,24.05649]
[1777494326717,38.86,75582.95,0.0,-0.39835,0.00016,24.05649]
[1777494326779,38.86,75582.95,0.0,-0.39835,0.00016,24.05649]
[1777494327228,38.86,75582.95,0.0,-0.39835,0.00016,24.05649]
[1777494327390,38.86,75582.92,0.0,-0.39835,0.00016,24.05656]
[1777494329395,38.86,75574.94,0.0,-0.39963,0.00016,24.07431]
[1777494331146,38.86,75575.02,0.0,-0.39961,0.00016,24.07412]
[1777494331670,38.86,75571.8,0.0,-0.40011,0.00016,24.07765]
[1777494332608,38.86,75571.61,0.0,-0.40014,0.00016,24.07805]
[1777494333423,38.86,75571.96,0.0,-0.40009,0.00016,24.07727]
[1777494335439,38.86,75571.55,0.0,-0.40015,0.00016,24.07815]
[1777494335575,38.86,75571.55,0.0,-0.40015,0.00016,24.07815]
[1777494335551,38.86,75571.61,0.0,-0.40014,0.00016,24.07801]
[1777494335828,38.86,75571.61,0.0,-0.40014,0.00016,24.07801]
[1777494336384,38.86,75571.61,0.0,-0.40014,0.00016,24.07801]
[1777494336446,38.86,75571.61,0.0,-0.40014,0.00016,24.07799]
[1777494337453,38.85,75586.42,0.0,-0.39778,0.00016,24.04501]
[1777494338459,38.85,75585.77,0.0,-0.39788,0.00016,24.04648]
[1777494338857,38.85,75585.77,0.0,-0.39788,0.00016,24.04648]
[1777494338992,38.85,75585.77,0.0,-0.39788,0.00016,24.04648]
[1777494339467,38.85,75585.86,0.0,-0.39787,0.00016,24.04628]
[1777494344503,38.86,75585.09,0.0,-0.39799,0.00016,24.04802]
[1777494350545,38.86,75585.73,0.0,-0.39789,0.00016,24.04659]
[1777494353161,38.86,75583.23,0.0,-0.39829,0.00016,24.05222]
[1777494353223,38.86,75583.23,0.0,-0.39829,0.00016,24.05222]
[1777494353890,38.86,75582.84,0.0,-0.39835,0.00016,24.05309]
[1777494357242,38.86,75583.86,0.0,-0.39819,0.00016,24.0508]
[1777494357595,38.86,75584.26,0.0,-0.39812,0.00016,24.04991]
[1777494358069,38.86,75584.26,0.0,-0.39812,0.00016,24.04991]
[1777494359283,38.86,75584.16,0.0,-0.39814,0.00016,24.05013]
[1777494359608,38.86,75583.62,0.0,-0.39822,0.00016,24.05135]
[1777494364789,38.86,75581.91,0.0,-0.3985,0.00016,24.05518]
[1777494368941,38.86,75582.1,0.0,-0.39847,0.00016,24.05476]
[1777494373141,38.86,75587.2,0.0,-0.39766,0.00016,24.04331]
[1777494376657,38.86,75588.44,0.0,-0.39746,0.00016,24.04054]
[1777494378295,38.86,75589.61,0.0,-0.39727,0.00016,24.0379]
[1777494381172,38.86,75589.44,0.0,-0.3973,0.00016,24.03832]
[1777494382044,38.86,75587.88,0.0,-0.39755,0.00016,24.04187]
[1777494383685,38.86,75587.38,0.0,-0.39763,0.00016,24.04301]
[1777494383692,38.86,75587.38,0.0,-0.39763,0.00016,24.04301]
[1777494384253,38.86,75587.38,0.0,-0.39763,0.00016,24.04301]
[1777494384265,38.86,75587.56,0.0,-0.3976,0.00016,24.04257]
[1777494384985,38.86,75587.56,0.0,-0.3976,0.00016,24.04257]
[1777494390224,38.85,75587.1,0.0,-0.39766,0.00016,24.04337]
[1777494390555,38.85,75587.1,0.0,-0.39766,0.00016,24.04337]
[1777494390573,38.85,75587.1,0.0,-0.39766,0.00016,24.04337]
[1777494391696,38.85,75589.38,0.0,-0.39728,0.00016,24.03456]
[1777494391708,38.85,75589.38,0.0,-0.39728,0.00016,24.03456]
[1777494391833,38.85,75589.38,0.0,-0.39728,0.00016,24.03451]
[1777494392840,38.85,75595.47,0.0,-0.39631,0.00016,24.0206]
[1777494397879,38.84,75595.89,0.0,-0.39623,0.00016,24.01945]
[1777494399882,38.84,75594.26,0.0,-0.39648,0.00016,24.02315]
[1777494399901,38.84,75594.26,0.0,-0.39648,0.00016,24.02315]
[1777494399975,38.84,75587.61,0.0,-0.39754,0.00016,24.03823]
[1777494401649,38.84,75587.61,0.0,-0.39754,0.00016,24.03823]
[1777494406632,38.84,75583.65,0.0,-0.39816,0.00016,24.04697]
[1777494410229,38.83,75591.66,0.0,-0.39687,0.00016,24.02857]
[1777494412877,38.83,75587.21,0.0,-0.39757,0.00016,24.03859]
[1777494413274,38.82,75580.99,0.0,-0.39856,0.00016,24.05254]
[1777494419022,38.83,75581.24,0.0,-0.39852,0.00016,24.05201]
[1777494422132,38.83,75582.39,0.0,-0.39834,0.00016,24.04945]
[1777494422161,38.83,75582.39,0.0,-0.39834,0.00016,24.04945]
[1777494422276,38.83,75582.39,0.0,-0.39834,0.00016,24.04945]
[1777494422348,38.83,75581.03,0.0,-0.39856,0.00016,24.0525]
[1777494425242,38.83,75579.3,0.0,-0.39883,0.00016,24.05637]
[1777494430861,38.83,75579.36,0.0,-0.39883,0.00016,24.05625]
[1777494436129,38.83,75578.76,0.0,-0.39892,0.00016,24.05759]
[1777494442187,38.83,75579.69,0.0,-0.39877,0.00016,24.05549]
[1777494447206,38.82,75579.84,0.0,-0.39875,0.00016,24.05513]
[1777494452698,38.82,75579.65,0.0,-0.39876,0.00016,24.05197]
[1777494458970,38.82,75579.38,0.0,-0.3988,0.00016,24.05254]
[1777494461332,38.82,75583.82,0.0,-0.39809,0.00016,24.04258]
[1777494461363,38.82,75583.82,0.0,-0.39809,0.00016,24.04258]
[1777494462528,38.82,75585.51,0.0,-0.39783,0.00016,24.03878]
[1777494462535,38.82,75585.51,0.0,-0.39783,0.00016,24.03878]
[1777494462553,38.82,75585.51,0.0,-0.39783,0.00016,24.03878]
[1777494462594,38.82,75585.56,0.0,-0.39782,0.00016,24.03867]
[1777494463170,38.82,75585.56,0.0,-0.39782,0.00016,24.03867]
[1777494463202,38.82,75585.56,0.0,-0.39782,0.00016,24.03867]
[1777494463489,38.82,75585.56,0.0,-0.39782,0.00016,24.03867]
[1777494464368,38.82,75586.88,0.0,-0.39761,0.00016,24.03569]
[1777494464535,38.82,75586.88,0.0,-0.39761,0.00016,24.03569]
[1777494464699,38.82,75586.88,0.0,-0.39761,0.00016,24.03569]
[1777494464667,38.82,75586.91,0.0,-0.3976,0.00016,24.03563]
[1777494465071,38.82,75586.91,0.0,-0.3976,0.00016,24.03563]
[1777494466099,38.82,75586.91,0.0,-0.3976,0.00016,24.03563]
[1777494466117,38.82,75586.91,0.0,-0.3976,0.00016,24.03563]
[1777494466602,38.82,75601.22,0.0,-0.39532,0.00016,24.00291]
[1777494470841,38.83,75600.88,0.0,-0.39538,0.00016,24.0038]
[1777494472393,38.83,75600.8,0.0,-0.3954,0.00016,24.00404]
[1777494477430,38.82,75602.13,0.0,-0.39518,0.00016,24.00081]
[1777494482664,38.82,75602.46,0.0,-0.39512,0.00016,23.99994]
[1777494485435,38.82,75602.79,0.0,-0.39506,0.00016,23.9991]
[1777494486828,38.82,75605.54,0.0,-0.39462,0.00016,23.99266]
[1777494487695,38.82,75605.76,0.0,-0.39459,0.00016,23.99213]
[1777494488428,38.82,75605.76,0.0,-0.39459,0.00016,23.99213]
[1777494488724,38.82,75605.77,0.0,-0.39459,0.00016,23.99209]
[1777494489015,38.82,75605.77,0.0,-0.39459,0.00016,23.99209]
[1777494490144,38.82,75606.3,0.0,-0.3945,0.00016,23.99083]
[1777494490152,38.82,75606.3,0.0,-0.3945,0.00016,23.99083]
[1777494490178,38.82,75606.3,0.0,-0.3945,0.00016,23.99083]
[1777494490196,38.82,75606.3,0.0,-0.3945,0.00016,23.99083]
[1777494490518,38.82,75615.26,0.0,-0.39308,0.00016,23.96974]
[1777494492060,38.82,75618.25,0.0,-0.3926,0.00016,23.96263]
[1777494492533,38.82,75618.37,0.0,-0.39258,0.00016,23.96234]
[1777494493521,38.82,75618.37,0.0,-0.39258,0.00016,23.96234]
[1777494493764,38.82,75623.04,0.0,-0.39184,0.00016,23.95118]
[1777494495333,38.82,75624.1,0.0,-0.39167,0.00016,23.94863]
[1777494495345,38.82,75624.1,0.0,-0.39167,0.00016,23.94863]
[1777494495553,38.82,75635.46,0.0,-0.38987,0.00016,23.92108]
[1777494495944,38.82,75635.46,0.0,-0.38987,0.00016,23.92108]
[1777494495975,38.82,75635.46,0.0,-0.38987,0.00016,23.92108]
[1777494496561,38.82,75637.89,0.0,-0.38949,0.00016,23.91514]
[1777494496968,38.82,75637.89,0.0,-0.38949,0.00016,23.91514]
[1777494497568,38.82,75637.94,0.0,-0.38948,0.00016,23.91503]
[1777494498247,38.82,75637.94,0.0,-0.38948,0.00016,23.91503]
[1777494503625,38.82,75643.48,0.0,-0.38861,0.00016,23.9015]
[1777494504570,38.82,75643.48,0.0,-0.38861,0.00016,23.9015]
[1777494504758,38.82,75639.33,0.0,-0.38927,0.00016,23.91177]
[1777494504836,38.82,75639.33,0.0,-0.38927,0.00016,23.91177]
[1777494504981,38.82,75639.33,0.0,-0.38927,0.00016,23.91177]
[1777494505170,38.82,75639.33,0.0,-0.38927,0.00016,23.91177]
[1777494505626,38.82,75639.33,0.0,-0.38927,0.00016,23.91179]
[1777494506111,38.82,75639.33,0.0,-0.38927,0.00016,23.91179]
[1777494506126,38.82,75639.33,0.0,-0.38927,0.00016,23.91179]
[1777494506424,38.82,75639.33,0.0,-0.38927,0.00016,23.91179]
[1777494506451,38.82,75639.33,0.0,-0.38927,0.00016,23.91179]
[1777494506515,38.82,75639.33,0.0,-0.38927,0.00016,23.91179]
[1777494506541,38.82,75639.33,0.0,-0.38927,0.00016,23.91179]
[1777494506633,38.82,75614.35,0.0,-0.39323,0.00016,23.97212]
[1777494507114,38.82,75614.35,0.0,-0.39323,0.00016,23.97212]
[1777494507683,38.82,75610.54,0.0,-0.39384,0.00016,23.98109]
[1777494510702,38.82,75603.76,0.0,-0.39491,0.00016,23.99688]
[1777494515738,38.82,75605.89,0.0,-0.39455,0.00016,23.98822]
[1777494518883,38.82,75603.17,0.0,-0.39498,0.00016,23.99449]
[1777494519765,38.82,75603.65,0.0,-0.3949,0.00016,23.99336]
[1777494524805,38.81,75601.3,0.0,-0.39527,0.00016,23.9987]
[1777494529835,38.81,75602.01,0.0,-0.39515,0.00016,23.99694]
[1777494535228,38.81,75601.89,0.0,-0.39516,0.00016,23.99712]
[1777494541111,38.8,75601.77,0.0,-0.39518,0.00016,23.99731]
[1777494541692,38.8,75601.77,0.0,-0.39518,0.00016,23.99731]
[1777494541704,38.8,75601.77,0.0,-0.39518,0.00016,23.99731]
[1777494541718,38.8,75601.63,0.0,-0.3952,0.00016,23.9976]
[1777494545220,38.8,75603.08,0.0,-0.39497,0.00016,23.9942]
[1777494545321,38.8,75600.02,0.0,-0.39545,0.00016,24.00127]
[1777494550987,38.8,75598.98,0.0,-0.39561,0.00016,24.00357]
[1777494556023,38.8,75599.59,0.0,-0.39551,0.00016,24.00208]
[1777494559923,38.8,75599.73,0.0,-0.39548,0.00016,24.00171]
[1777494560834,38.8,75598.89,0.0,-0.39562,0.00016,24.00363]
[1777494565844,38.79,75597.83,0.0,-0.39578,0.00016,24.00602]
[1777494567699,38.79,75597.53,0.0,-0.39583,0.00016,24.00668]
[1777494567707,38.79,75597.53,0.0,-0.39583,0.00016,24.00668]
[1777494569722,38.79,75598.57,0.0,-0.39566,0.00016,24.00425]
[1777494569736,38.79,75598.57,0.0,-0.39566,0.00016,24.00425]
[1777494571046,38.79,75598.92,0.0,-0.3956,0.00016,24.00341]
[1777494571088,38.79,75598.92,0.0,-0.3956,0.00016,24.00341]
[1777494571095,38.79,75598.92,0.0,-0.3956,0.00016,24.00341]
[1777494571274,38.79,75598.92,0.0,-0.3956,0.00016,24.00341]
[1777494571418,38.79,75598.92,0.0,-0.3956,0.00016,24.00341]
[1777494571436,38.79,75598.92,0.0,-0.3956,0.00016,24.00341]
[1777494571648,38.79,75598.92,0.0,-0.3956,0.00016,24.00341]
[1777494571659,38.79,75598.92,0.0,-0.3956,0.00016,24.00341]
[1777494571837,38.79,75602.24,0.0,-0.39506,0.00016,23.99213]
[1777494572389,38.79,75602.24,0.0,-0.39506,0.00016,23.99213]
[1777494572401,38.79,75602.24,0.0,-0.39506,0.00016,23.99213]
[1777494572500,38.79,75602.24,0.0,-0.39506,0.00016,23.99213]
[1777494572768,38.79,75606.18,0.0,-0.39443,0.00016,23.98293]
[1777494574185,38.79,75606.18,0.0,-0.39443,0.00016,23.98293]
[1777494574216,38.79,75606.18,0.0,-0.39443,0.00016,23.98293]
[1777494574699,38.79,75615.22,0.0,-0.39299,0.00016,23.96162]
[1777494575805,38.79,75615.22,0.0,-0.39299,0.00016,23.96162]
[1777494575824,38.79,75615.22,0.0,-0.39299,0.00016,23.96162]
[1777494576682,38.79,75616.89,0.0,-0.39273,0.00016,23.95767]
[1777494582601,38.79,75621.85,0.0,-0.39194,0.00016,23.94585]
[1777494585349,38.79,75618.51,0.0,-0.39247,0.00016,23.95386]
[1777494585605,38.79,75618.51,0.0,-0.39247,0.00016,23.95386]
[1777494585998,38.79,75618.23,0.0,-0.39252,0.00016,23.95453]
[1777494588129,38.79,75623.05,0.0,-0.39175,0.00016,23.943]
[1777494588155,38.79,75623.05,0.0,-0.39175,0.00016,23.943]
[1777494588979,38.79,75624.45,0.0,-0.39153,0.00016,23.93964]
[1777494589009,38.79,75624.45,0.0,-0.39153,0.00016,23.93964]
[1777494592705,38.79,75622.79,0.0,-0.3918,0.00016,23.94364]
[1777494592734,38.79,75622.79,0.0,-0.3918,0.00016,23.94364]
[1777494598316,38.79,75627.74,0.0,-0.39101,0.00016,23.93172]
[1777494604358,38.79,75630.49,0.0,-0.39058,0.00016,23.92506]
[1777494609393,38.79,75631.88,0.0,-0.39035,0.00016,23.92168]
[1777494613101,38.79,75634.86,0.0,-0.38988,0.00016,23.91441]
[1777494613712,38.79,75634.86,0.0,-0.38988,0.00016,23.91441]
[1777494619463,38.8,75639.78,0.0,-0.38911,0.00016,23.90238]
[1777494621883,38.8,75640.51,0.0,-0.38899,0.00016,23.90058]
[1777494622316,38.8,75640.93,0.0,-0.38892,0.00016,23.89956]
[1777494622485,38.8,75641.71,0.0,-0.3888,0.00016,23.89764]
[1777494624311,38.8,75646.69,0.0,-0.38801,0.00016,23.88528]
[1777494624498,38.8,75646.87,0.0,-0.38799,0.00016,23.88485]
[1777494626705,38.8,75648.11,0.0,-0.38779,0.00016,23.88177]
[1777494628369,38.8,75649.51,0.0,-0.38757,0.00016,23.87831]
[1777494628526,38.8,75649.6,0.0,-0.38756,0.00016,23.8781]
[1777494633695,38.8,75650.81,0.0,-0.38736,0.00016,23.87155]
[1777494636474,38.8,75652.28,0.0,-0.38713,0.00016,23.86791]
[1777494636584,38.8,75652.28,0.0,-0.38713,0.00016,23.86793]
[1777494636993,38.8,75652.28,0.0,-0.38713,0.00016,23.86793]
[1777494637156,38.8,75652.28,0.0,-0.38713,0.00016,23.86793]
[1777494637395,38.8,75652.28,0.0,-0.38713,0.00016,23.86793]
[1777494637589,38.8,75642.03,0.0,-0.38875,0.00016,23.89351]
[1777494638601,38.8,75650.99,0.0,-0.38733,0.00016,23.8712]
[1777494640307,38.8,75648.32,0.0,-0.38776,0.00016,23.8779]
[1777494640665,38.8,75648.32,0.0,-0.38776,0.00016,23.8779]
[1777494640766,38.8,75648.28,0.0,-0.38776,0.00016,23.87802]
[1777494643110,38.8,75648.22,0.0,-0.38778,0.00016,23.8782]
[1777494643710,38.8,75648.22,0.0,-0.38778,0.00016,23.8782]
[1777494645176,38.81,75651.4,0.0,-0.38727,0.00016,23.87027]
[1777494650683,38.81,75654.13,0.0,-0.38685,0.00016,23.86353]
[1777494655711,38.81,75651.53,0.0,-0.38726,0.00016,23.87014]
[1777494656712,38.81,75648.04,0.0,-0.38782,0.00016,23.8789]
[1777494656880,38.81,75648.04,0.0,-0.38782,0.00016,23.8789]
[1777494656976,38.81,75648.51,0.0,-0.38774,0.00016,23.87774]
[1777494658826,38.81,75641.18,0.0,-0.38891,0.00016,23.89598]
[1777494661932,38.81,75641.67,0.0,-0.38883,0.00016,23.89478]
[1777494661954,38.81,75641.67,0.0,-0.38883,0.00016,23.89478]
[1777494662030,38.81,75642.01,0.0,-0.38878,0.00016,23.89394]
[1777494662225,38.81,75642.01,0.0,-0.38878,0.00016,23.89394]
[1777494662253,38.81,75642.01,0.0,-0.38878,0.00016,23.89394]
[1777494662817,38.81,75642.01,0.0,-0.38878,0.00016,23.89394]
[1777494662922,38.81,75642.01,0.0,-0.38878,0.00016,23.89394]
[1777494662887,38.81,75680.84,0.0,-0.38264,0.00016,23.79502]
[1777494662974,38.81,75680.84,0.0,-0.38264,0.00016,23.79502]
[1777494663774,38.81,75680.07,0.0,-0.38276,0.00016,23.79697]
[1777494664195,38.81,75680.07,0.0,-0.38276,0.00016,23.79697]
[1777494664781,38.81,75679.61,0.0,-0.38283,0.00016,23.79816]
[1777494665536,38.81,75679.61,0.0,-0.38283,0.00016,23.79816]
[1777494665790,38.81,75679.27,0.0,-0.38288,0.00016,23.79904]
[1777494666629,38.81,75679.27,0.0,-0.38288,0.00016,23.79904]
[1777494666905,38.81,75679.14,0.0,-0.3829,0.00016,23.79938]
[1777494667688,38.81,75679.14,0.0,-0.3829,0.00016,23.79938]
[1777494671324,38.81,75677.26,0.0,-0.3832,0.00016,23.80427]
[1777494671844,38.81,75674.94,0.0,-0.38356,0.00016,23.8103]
[1777494672837,38.81,75668.16,0.0,-0.38463,0.00016,23.82783]
[1777494676975,38.81,75669.02,0.0,-0.38449,0.00016,23.82555]
[1777494677643,38.81,75669.02,0.0,-0.38449,0.00016,23.82555]
[1777494677700,38.81,75669.02,0.0,-0.38449,0.00016,23.82555]
[1777494677873,38.81,75668.35,0.0,-0.3846,0.00016,23.82726]
[1777494679888,38.81,75658.58,0.0,-0.38615,0.00016,23.85233]
[1777494681071,38.81,75658.14,0.0,-0.38622,0.00016,23.85349]
[1777494681130,38.81,75658.14,0.0,-0.38622,0.00016,23.85349]
[1777494681271,38.81,75658.14,0.0,-0.38622,0.00016,23.85349]
[1777494681901,38.81,75658.17,0.0,-0.38622,0.00016,23.85346]
[1777494682910,38.81,75651.76,0.0,-0.38723,0.00016,23.86967]
[1777494685201,38.81,75649.64,0.0,-0.38757,0.00016,23.87504]
[1777494685713,38.81,75649.64,0.0,-0.38757,0.00016,23.87504]
[1777494685930,38.81,75649.07,0.0,-0.38766,0.00016,23.8765]
[1777494686465,38.81,75649.07,0.0,-0.38766,0.00016,23.8765]
[1777494686937,38.81,75654.52,0.0,-0.3868,0.00016,23.86284]
[1777494687244,38.81,75654.52,0.0,-0.3868,0.00016,23.86284]
[1777494688207,38.81,75653.82,0.0,-0.38692,0.00016,23.86463]
[1777494688955,38.82,75653.27,0.0,-0.38701,0.00016,23.86605]
[1777494689397,38.82,75653.27,0.0,-0.38701,0.00016,23.86605]
[1777494689404,38.82,75653.27,0.0,-0.38701,0.00016,23.86605]
[1777494689963,38.82,75653.25,0.0,-0.38701,0.00016,23.86613]
[1777494691141,38.82,75649.85,0.0,-0.38755,0.00016,23.87469]
[1777494691978,38.82,75649.94,0.0,-0.38752,0.00016,23.8709]
[1777494694089,38.82,75651.1,0.0,-0.38734,0.00016,23.86805]
[1777494694366,38.82,75651.1,0.0,-0.38734,0.00016,23.86805]
[1777494694854,38.82,75652.43,0.0,-0.38713,0.00016,23.86473]
[1777494695208,38.82,75652.43,0.0,-0.38713,0.00016,23.86473]
[1777494695235,38.82,75652.43,0.0,-0.38713,0.00016,23.86473]
[1777494695320,38.82,75656.93,0.0,-0.38642,0.00016,23.85341]
[1777494696857,38.82,75656.93,0.0,-0.38642,0.00016,23.85341]
[1777494697798,38.82,75657.74,0.0,-0.3863,0.00016,23.8514]
[1777494697865,38.82,75657.74,0.0,-0.3863,0.00016,23.8514]
[1777494697931,38.82,75657.63,0.0,-0.38632,0.00016,23.85171]
[1777494698007,38.82,75657.63,0.0,-0.38632,0.00016,23.85171]
[1777494698727,38.82,75657.63,0.0,-0.38632,0.00016,23.85171]
[1777494698765,38.82,75657.63,0.0,-0.38632,0.00016,23.85171]
[1777494698806,38.82,75657.63,0.0,-0.38632,0.00016,23.85171]
[1777494698852,38.82,75652.2,0.0,-0.38718,0.00016,23.86545]
[1777494699324,38.82,75652.2,0.0,-0.38718,0.00016,23.86545]
[1777494699330,38.82,75640.12,0.0,-0.38909,0.00016,23.89554]
[1777494700141,38.82,75640.12,0.0,-0.38909,0.00016,23.89554]
[1777494700148,38.82,75640.12,0.0,-0.38909,0.00016,23.89554]
[1777494700869,38.82,75638.55,0.0,-0.38934,0.00016,23.89942]
[1777494701315,38.82,75638.55,0.0,-0.38934,0.00016,23.89942]
[1777494701424,38.82,75638.55,0.0,-0.38934,0.00016,23.89942]
[1777494701435,38.82,75638.55,0.0,-0.38934,0.00016,23.89942]
[1777494701438,38.82,75638.55,0.0,-0.38934,0.00016,23.89942]
[1777494701674,38.82,75638.55,0.0,-0.38934,0.00016,23.89942]
[1777494701764,38.82,75636.05,0.0,-0.38974,0.00016,23.90556]
[1777494704904,38.82,75635.35,0.0,-0.38985,0.00016,23.90728]
[1777494704987,38.82,75635.35,0.0,-0.38985,0.00016,23.90728]
[1777494704958,38.82,75635.62,0.0,-0.38981,0.00016,23.90662]
[1777494706958,38.82,75627.54,0.0,-0.39109,0.00016,23.92628]
[1777494707373,38.82,75627.54,0.0,-0.39109,0.00016,23.92628]
[1777494707769,38.82,75628.28,0.0,-0.39097,0.00016,23.92447]
[1777494713123,38.82,75624.97,0.0,-0.39149,0.00016,23.93238]
[1777494718159,38.82,75623.21,0.0,-0.39177,0.00016,23.93655]
[1777494721518,38.82,75621.46,0.0,-0.39204,0.00016,23.94072]
[1777494721531,38.82,75611.97,0.0,-0.39355,0.00016,23.96326]
[1777494723324,38.82,75611.97,0.0,-0.39355,0.00016,23.96324]
[1777494723355,38.82,75611.97,0.0,-0.39355,0.00016,23.96324]
[1777494723713,38.82,75608.92,0.0,-0.39403,0.00016,23.97039]
[1777494724643,38.82,75600.92,0.0,-0.3953,0.00016,23.98902]
[1777494727579,38.81,75599.6,0.0,-0.39551,0.00016,23.992]
[1777494727582,38.81,75598.92,0.0,-0.39562,0.00016,23.99354]
[1777494730395,38.81,75598.61,0.0,-0.39566,0.00016,23.99418]
[1777494730494,38.81,75598.61,0.0,-0.39566,0.00016,23.99418]
[1777494730720,38.81,75598.59,0.0,-0.39566,0.00016,23.99419]
[1777494731735,38.81,75583.03,0.0,-0.39814,0.00016,24.02967]
[1777494732138,38.81,75583.03,0.0,-0.39814,0.00016,24.02967]
[1777494732179,38.81,75583.03,0.0,-0.39814,0.00016,24.02967]
[1777494732238,38.81,75583.03,0.0,-0.39814,0.00016,24.02967]
[1777494732390,38.81,75583.03,0.0,-0.39814,0.00016,24.02967]
[1777494732502,38.81,75583.03,0.0,-0.39814,0.00016,24.02967]
[1777494732706,38.81,75583.03,0.0,-0.39814,0.00016,24.02967]
[1777494732807,38.81,75580.43,0.0,-0.39856,0.00016,24.03551]
[1777494733442,38.81,75580.43,0.0,-0.39856,0.00016,24.03551]
[1777494733528,38.81,75580.43,0.0,-0.39856,0.00016,24.03551]
[1777494733605,38.81,75580.43,0.0,-0.39856,0.00016,24.03551]
[1777494733709,38.81,75580.43,0.0,-0.39856,0.00016,24.03551]
[1777494733803,38.81,75580.43,0.0,-0.39856,0.00016,24.03551]
[1777494733855,38.81,75580.43,0.0,-0.39856,0.00016,24.03551]
[1777494734038,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734082,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734126,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734140,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734165,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734246,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734272,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734294,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734326,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734440,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734461,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734509,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734668,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734690,38.81,75568.88,0.0,-0.40041,0.00016,24.06111]
[1777494734748,38.81,75561.77,0.0,-0.40155,0.00016,24.07665]
[1777494736859,38.81,75556.86,0.0,-0.40233,0.00016,24.08727]
[1777494737021,38.81,75554.78,0.0,-0.40267,0.00016,24.09175]
[1777494738908,38.82,75546.04,0.0,-0.40407,0.00016,24.11033]
[1777494739732,38.82,75546.04,0.0,-0.40407,0.00016,24.11033]
[1777494739948,38.82,75545.53,0.0,-0.40415,0.00016,24.11141]
[1777494744955,38.82,75540.89,0.0,-0.4049,0.00016,24.12117]
[1777494749979,38.82,75545.79,0.0,-0.40412,0.00016,24.11095]
[1777494755018,38.82,75550.86,0.0,-0.4033,0.00016,24.09676]
[1777494760804,38.82,75551.23,0.0,-0.40325,0.00016,24.09609]
[1777494766709,38.82,75550.18,0.0,-0.40341,0.00016,24.09815]
[1777494766909,38.82,75550.18,0.0,-0.40341,0.00016,24.09815]
[1777494766962,38.82,75550.18,0.0,-0.40341,0.00016,24.09815]
[1777494766988,38.82,75551.48,0.0,-0.40319,0.00016,24.09536]
[1777494768037,38.82,75551.48,0.0,-0.40319,0.00016,24.09536]
[1777494768201,38.82,75555.86,0.0,-0.40249,0.00016,24.08599]
[1777494768224,38.82,75555.86,0.0,-0.40249,0.00016,24.08599]
[1777494768292,38.82,75555.86,0.0,-0.40249,0.00016,24.08599]
[1777494769052,38.82,75562.11,0.0,-0.40149,0.00016,24.0725]
[1777494770077,38.82,75570.85,0.0,-0.40009,0.00016,24.0534]
[1777494770771,38.82,75574.87,0.0,-0.39945,0.00016,24.04451]
[1777494776396,38.82,75575.29,0.0,-0.39938,0.00016,24.04357]
[1777494779449,38.82,75575.78,0.0,-0.3993,0.00016,24.04247]
[1777494779495,38.82,75575.78,0.0,-0.3993,0.00016,24.04247]
[1777494779505,38.82,75575.78,0.0,-0.3993,0.00016,24.04247]
[1777494779514,38.82,75575.78,0.0,-0.3993,0.00016,24.04247]
[1777494779901,38.82,75575.78,0.0,-0.3993,0.00016,24.04247]
[1777494779980,38.82,75582.9,0.0,-0.39816,0.00016,24.02656]
[1777494781975,38.82,75585.31,0.0,-0.39778,0.00016,24.02114]
[1777494782158,38.82,75585.56,0.0,-0.39774,0.00016,24.02059]
[1777494782716,38.81,75589.06,0.0,-0.39718,0.00016,24.01261]
[1777494788655,38.81,75590.24,0.0,-0.39698,0.00016,24.00969]
[1777494792798,38.8,75593.02,0.0,-0.39652,0.00016,24.00323]
[1777494793060,38.8,75597.17,0.0,-0.39586,0.00016,23.99366]
[1777494793616,38.8,75597.17,0.0,-0.39586,0.00016,23.99366]
[1777494794309,38.8,75597.06,0.0,-0.39588,0.00016,23.99389]
[1777494794828,38.8,75597.06,0.0,-0.39588,0.00016,23.99389]
[1777494794929,38.8,75607.22,0.0,-0.39426,0.00016,23.97026]
[1777494798342,38.8,75605.12,0.0,-0.39459,0.00016,23.97512]
[1777494798725,38.8,75604.97,0.0,-0.39461,0.00016,23.97545]
[1777494799825,38.8,75604.97,0.0,-0.39461,0.00016,23.97545]
[1777494799864,38.8,75604.97,0.0,-0.39461,0.00016,23.97545]
[1777494800366,38.8,75605.32,0.0,-0.39455,0.00016,23.97462]
[1777494800371,38.8,75605.32,0.0,-0.39455,0.00016,23.97462]
[1777494800738,38.8,75605.32,0.0,-0.39455,0.00016,23.9746]
[1777494805774,38.8,75608.45,0.0,-0.39405,0.00016,23.96721]
[1777494811063,38.8,75611.55,0.0,-0.39356,0.00016,23.9599]
[1777494814233,38.8,75613.38,0.0,-0.39325,0.00016,23.952]
[1777494814529,38.8,75613.38,0.0,-0.39325,0.00016,23.952]
[1777494814565,38.8,75613.38,0.0,-0.39325,0.00016,23.952]
[1777494815009,38.8,75613.95,0.0,-0.39316,0.00016,23.95065]
[1777494816207,38.8,75616.42,0.0,-0.39277,0.00016,23.94478]
[1777494816420,38.8,75616.42,0.0,-0.39277,0.00016,23.94478]
[1777494816430,38.8,75616.42,0.0,-0.39277,0.00016,23.94478]
[1777494816668,38.8,75616.42,0.0,-0.39277,0.00016,23.94478]
[1777494816854,38.8,75617.17,0.0,-0.39265,0.00016,23.943]
[1777494817221,38.8,75617.17,0.0,-0.39265,0.00016,23.943]
[1777494817247,38.8,75617.17,0.0,-0.39265,0.00016,23.943]
[1777494817859,38.8,75623.6,0.0,-0.39163,0.00016,23.92761]
[1777494821886,38.8,75630.52,0.0,-0.39053,0.00016,23.91093]
[1777494822245,38.8,75630.52,0.0,-0.39053,0.00016,23.91093]
[1777494822250,38.8,75630.52,0.0,-0.39053,0.00016,23.91093]
[1777494822893,38.8,75631.78,0.0,-0.39033,0.00016,23.90788]
[1777494827016,38.8,75632.73,0.0,-0.39019,0.00016,23.9056]
[1777494827105,38.8,75632.54,0.0,-0.39022,0.00016,23.90608]
[1777494831956,38.8,75624.59,0.0,-0.39148,0.00016,23.92541]
[1777494832140,38.8,75624.59,0.0,-0.39148,0.00016,23.92541]
[1777494837998,38.8,75624.48,0.0,-0.3915,0.00016,23.92567]
[1777494841207,38.8,75624.25,0.0,-0.39154,0.00016,23.92623]
[1777494846875,38.8,75624.92,0.0,-0.39143,0.00016,23.92462]
[1777494851410,38.8,75625.3,0.0,-0.39137,0.00016,23.92371]
[1777494854432,38.8,75620.2,0.0,-0.39218,0.00016,23.93596]
[1777494858708,38.8,75620.06,0.0,-0.3922,0.00016,23.93628]
[1777494859053,38.8,75620.06,0.0,-0.3922,0.00016,23.93628]
[1777494859146,38.8,75619.67,0.0,-0.39226,0.00016,23.93721]
[1777494861160,38.8,75613.14,0.0,-0.3933,0.00016,23.95273]
[1777494864224,38.8,75611.67,0.0,-0.39353,0.00016,23.95617]
[1777494864860,38.8,75611.67,0.0,-0.39353,0.00016,23.95617]
[1777494865104,38.8,75611.67,0.0,-0.39353,0.00016,23.95617]
[1777494865189,38.8,75612.52,0.0,-0.3934,0.00016,23.95415]
[1777494870303,38.8,75610.22,0.0,-0.39376,0.00016,23.95955]
[1777494871486,38.8,75610.89,0.0,-0.39365,0.00016,23.95796]
[1777494877224,38.8,75607.76,0.0,-0.39414,0.00016,23.96171]
[1777494877334,38.8,75614.35,0.0,-0.39309,0.00016,23.94614]
[1777494881696,38.8,75618.95,0.0,-0.39235,0.00016,23.93519]
[1777494886128,38.8,75622.14,0.0,-0.39185,0.00016,23.92757]
[1777494886162,38.8,75622.14,0.0,-0.39185,0.00016,23.92757]
[1777494886767,38.8,75626.57,0.0,-0.39114,0.00016,23.9169]
[1777494886779,38.8,75626.57,0.0,-0.39114,0.00016,23.9169]
[1777494891045,38.8,75631.55,0.0,-0.39036,0.00016,23.90485]
[1777494891103,38.8,75631.55,0.0,-0.39036,0.00016,23.90485]
[1777494891408,38.8,75632.44,0.0,-0.39022,0.00016,23.90269]
[1777494891430,38.8,75632.44,0.0,-0.39022,0.00016,23.90269]
[1777494892122,38.8,75638.11,0.0,-0.38932,0.00016,23.8888]
[1777494897233,38.8,75637.73,0.0,-0.38938,0.00016,23.88982]
[1777494898988,38.8,75638.02,0.0,-0.38934,0.00016,23.88913]
[1777494899236,38.8,75638.94,0.0,-0.38919,0.00016,23.88688]
[1777494901531,38.8,75640.54,0.0,-0.38894,0.00016,23.88295]
[1777494902366,38.8,75641.61,0.0,-0.38877,0.00016,23.88033]
[1777494902385,38.8,75641.61,0.0,-0.38877,0.00016,23.88033]
[1777494902391,38.8,75641.61,0.0,-0.38877,0.00016,23.88033]
[1777494902451,38.81,75640.31,0.0,-0.38898,0.00016,23.88356]
[1777494903267,38.81,75640.31,0.0,-0.38898,0.00016,23.88356]
[1777494903283,38.81,75640.31,0.0,-0.38898,0.00016,23.88356]
[1777494903491,38.81,75640.31,0.0,-0.38898,0.00016,23.88356]
[1777494903757,38.81,75634.35,0.0,-0.38992,0.00016,23.89822]
[1777494904812,38.81,75634.35,0.0,-0.38992,0.00016,23.89822]
[1777494905246,38.81,75632.71,0.0,-0.39018,0.00016,23.90224]
[1777494906011,38.81,75632.71,0.0,-0.39018,0.00016,23.90224]
[1777494906183,38.81,75632.71,0.0,-0.39018,0.00016,23.90224]
[1777494906016,38.81,75620.89,0.0,-0.39206,0.00016,23.93083]
[1777494906494,38.81,75614.64,0.0,-0.39306,0.00016,23.94572]
[1777494909620,38.8,75613.34,0.0,-0.39326,0.00016,23.94878]
[1777494909655,38.8,75612.69,0.0,-0.39336,0.00016,23.9503]
[1777494911315,38.8,75611.43,0.0,-0.39356,0.00016,23.95326]
[1777494911696,38.8,75611.43,0.0,-0.39356,0.00016,23.95326]
[1777494912247,38.8,75603.83,0.0,-0.39477,0.00016,23.97107]
[1777494912684,38.8,75603.83,0.0,-0.39477,0.00016,23.97107]
[1777494912947,38.8,75603.83,0.0,-0.39477,0.00016,23.97107]
[1777494913690,38.8,75602.05,0.0,-0.39506,0.00016,23.97519]
[1777494914152,38.8,75600.8,0.0,-0.39525,0.00016,23.97807]
[1777494919566,38.8,75606.2,0.0,-0.39438,0.00016,23.96535]
[1777494920891,38.8,75593.93,0.0,-0.39634,0.00016,23.99376]
[1777494921323,38.8,75593.93,0.0,-0.39634,0.00016,23.99376]
[1777494923436,38.8,75594.23,0.0,-0.39629,0.00016,23.99301]
[1777494923442,38.8,75594.23,0.0,-0.39629,0.00016,23.99301]
[1777494924188,38.8,75594.23,0.0,-0.39629,0.00016,23.99301]
[1777494924235,38.8,75594.5,0.0,-0.39624,0.00016,23.99235]
[1777494924431,38.8,75594.5,0.0,-0.39624,0.00016,23.99235]
[1777494925103,38.8,75594.5,0.0,-0.39624,0.00016,23.99235]
[1777494925182,38.79,75594.61,0.0,-0.39622,0.00016,23.99207]
[1777494927287,38.79,75595.4,0.0,-0.39609,0.00016,23.99019]
[1777494927473,38.79,75595.4,0.0,-0.39609,0.00016,23.99019]
[1777494927782,38.79,75595.4,0.0,-0.39609,0.00016,23.99019]
[1777494927876,38.79,75595.4,0.0,-0.39609,0.00016,23.99019]
[1777494928004,38.79,75595.4,0.0,-0.39609,0.00016,23.99019]
[1777494928027,38.79,75596.93,0.0,-0.39585,0.00016,23.98664]
[1777494929446,38.79,75596.93,0.0,-0.39585,0.00016,23.98661]
[1777494929862,38.79,75596.93,0.0,-0.39585,0.00016,23.98661]
[1777494929886,38.79,75603.18,0.0,-0.39485,0.00016,23.9721]
[1777494936187,38.79,75603.99,0.0,-0.3947,0.00016,23.96655]
[1777494936231,38.79,75603.92,0.0,-0.39471,0.00016,23.9667]
[1777494940630,38.79,75602.16,0.0,-0.39499,0.00016,23.97073]
[1777494945749,38.78,75602.08,0.0,-0.39499,0.00016,23.9708]
[1777494950784,38.78,75600.91,0.0,-0.39517,0.00016,23.97344]
[1777494952672,38.78,75602.22,0.0,-0.39497,0.00016,23.97038]
[1777494955430,38.78,75601.95,0.0,-0.39501,0.00016,23.97097]
[1777494955846,38.78,75601.95,0.0,-0.39501,0.00016,23.97097]
[1777494956185,38.78,75601.95,0.0,-0.39501,0.00016,23.97097]
[1777494956271,38.78,75608.49,0.0,-0.39396,0.00016,23.95566]
[1777494958091,38.78,75608.14,0.0,-0.39402,0.00016,23.95648]
[1777494958190,38.78,75608.14,0.0,-0.39402,0.00016,23.95648]
[1777494958291,38.78,75611.09,0.0,-0.39355,0.00016,23.94953]
[1777494963184,38.78,75609.85,0.0,-0.39375,0.00016,23.95246]
[1777494963218,38.78,75609.85,0.0,-0.39375,0.00016,23.95246]
[1777494963320,38.78,75601.6,0.0,-0.39506,0.00016,23.97177]
[1777494964293,38.78,75601.6,0.0,-0.39506,0.00016,23.97177]
[1777494964883,38.78,75600.63,0.0,-0.39521,0.00016,23.97401]
[1777494969985,38.78,75600.59,0.0,-0.39522,0.00016,23.97406]
[1777494971089,38.78,75600.59,0.0,-0.39522,0.00016,23.97406]
[1777494971142,38.78,75600.59,0.0,-0.39522,0.00016,23.97406]
[1777494972218,38.78,75600.71,0.0,-0.3952,0.00016,23.97377]
[1777494972243,38.78,75600.71,0.0,-0.3952,0.00016,23.97377]
[1777494972255,38.78,75593.71,0.0,-0.39632,0.00016,23.98993]
[1777494972340,38.78,75593.71,0.0,-0.39632,0.00016,23.98993]
[1777494973122,38.78,75593.71,0.0,-0.39632,0.00016,23.98993]
[1777494973152,38.78,75593.71,0.0,-0.39632,0.00016,23.98993]
[1777494973165,38.78,75593.38,0.0,-0.39637,0.00016,23.99067]
[1777494974375,38.78,75593.38,0.0,-0.39637,0.00016,23.99065]
[1777494975020,38.78,75594.55,0.0,-0.39618,0.00016,23.98795]
[1777494980056,38.78,75598.42,0.0,-0.39556,0.00016,23.97896]
[1777494985093,38.77,75601.28,0.0,-0.3951,0.00016,23.97227]
[1777494990126,38.77,75602.62,0.0,-0.39488,0.00016,23.96912]
[1777494992222,38.77,75601.6,0.0,-0.39503,0.00016,23.96792]
[1777494992265,38.77,75601.6,0.0,-0.39503,0.00016,23.96792]
[1777494992490,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494992547,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494992669,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494992767,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494993072,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494993136,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494993159,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494993171,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494993278,38.77,75601.2,0.0,-0.3951,0.00016,23.96885]
[1777494993365,38.77,75623.44,0.0,-0.39155,0.00016,23.91617]
[1777494993625,38.77,75623.44,0.0,-0.39155,0.00016,23.91617]
[1777494993928,38.77,75623.44,0.0,-0.39155,0.00016,23.91617]
[1777494994181,38.77,75623.44,0.0,-0.39155,0.00016,23.91617]
[1777494994282,38.77,75623.44,0.0,-0.39155,0.00016,23.91617]
[1777494994317,38.77,75661.69,0.0,-0.38548,0.00016,23.82117]
[1777494994896,38.77,75661.69,0.0,-0.38548,0.00016,23.82117]
[1777494995080,38.77,75661.69,0.0,-0.38548,0.00016,23.82117]
[1777494995156,38.77,75661.69,0.0,-0.38548,0.00016,23.82117]
[1777494995187,38.77,75661.92,0.0,-0.38544,0.00016,23.82054]
[1777494995500,38.77,75661.92,0.0,-0.38544,0.00016,23.82054]
[1777494995695,38.77,75661.92,0.0,-0.38544,0.00016,23.82054]
[1777494996040,38.77,75661.92,0.0,-0.38544,0.00016,23.82054]
[1777494996217,38.77,75661.92,0.0,-0.38544,0.00016,23.82054]
[1777494996307,38.77,75686.26,0.0,-0.3816,0.00016,23.75719]
[1777494997176,38.77,75686.65,0.0,-0.38153,0.00016,23.75612]
[1777494997819,38.77,75686.65,0.0,-0.38153,0.00016,23.75612]
[1777494998184,38.77,75687.1,0.0,-0.38146,0.00016,23.75491]
[1777494998475,38.77,75687.1,0.0,-0.38146,0.00016,23.75491]
[1777494998544,38.77,75687.1,0.0,-0.38146,0.00016,23.75491]
[1777494999061,38.77,75687.1,0.0,-0.38146,0.00016,23.75491]
[1777494999109,38.77,75687.1,0.0,-0.38146,0.00016,23.75491]
[1777494999112,38.77,75687.1,0.0,-0.38146,0.00016,23.75491]
[1777494999330,38.77,75687.1,0.0,-0.38146,0.00016,23.75491]
[1777494999313,38.77,75705.08,0.0,-0.37862,0.00016,23.7066]
[1777494999789,38.77,75705.08,0.0,-0.37862,0.00016,23.7066]
[1777494999981,38.77,75705.08,0.0,-0.37862,0.00016,23.7066]
[1777495000305,38.77,75722.96,0.0,-0.37581,0.00016,23.65736]
[1777495000945,38.77,75722.96,0.0,-0.37581,0.00016,23.65736]
[1777495001003,38.77,75722.96,0.0,-0.37581,0.00016,23.65736]
[1777495001369,38.77,75722.96,0.0,-0.37581,0.00016,23.65737]
[1777495001441,38.77,75722.96,0.0,-0.37581,0.00016,23.65737]
[1777495002214,38.77,75726.44,0.0,-0.37527,0.00016,23.64768]
[1777495003521,38.77,75726.86,0.0,-0.3752,0.00016,23.64655]
[1777495004889,38.77,75726.81,0.0,-0.37521,0.00016,23.64668]
[1777495005239,38.77,75729.02,0.0,-0.37486,0.00016,23.64044]
[1777495006891,38.77,75732.61,0.0,-0.3743,0.00016,23.63029]
[1777495007332,38.77,75732.61,0.0,-0.3743,0.00016,23.63029]
[1777495007319,38.77,75724.43,0.0,-0.37558,0.00016,23.6533]
[1777495008190,38.77,75724.43,0.0,-0.37558,0.00016,23.6533]
[1777495008262,38.77,75724.43,0.0,-0.37558,0.00016,23.6533]
[1777495008298,38.77,75724.43,0.0,-0.37558,0.00016,23.6533]
[1777495008327,38.77,75731.51,0.0,-0.37448,0.00016,23.63349]
[1777495008887,38.77,75731.51,0.0,-0.37448,0.00016,23.63349]
[1777495009064,38.77,75731.51,0.0,-0.37448,0.00016,23.63349]
[1777495009266,38.77,75731.51,0.0,-0.37448,0.00016,23.63349]
[1777495009297,38.77,75731.49,0.0,-0.37448,0.00016,23.63358]
[1777495009531,38.77,75731.49,0.0,-0.37448,0.00016,23.63358]
[1777495010104,38.77,75731.49,0.0,-0.37448,0.00016,23.63358]
[1777495010184,38.77,75731.49,0.0,-0.37448,0.00016,23.63358]
[1777495010281,38.77,75731.64,0.0,-0.37446,0.00016,23.63315]
[1777495010532,38.77,75731.64,0.0,-0.37446,0.00016,23.63315]
[1777495010547,38.77,75731.64,0.0,-0.37446,0.00016,23.63315]
[1777495011219,38.77,75731.64,0.0,-0.37446,0.00016,23.63315]
[1777495011315,38.77,75703.8,0.0,-0.37883,0.00016,23.71019]
[1777495012155,38.77,75703.8,0.0,-0.37883,0.00016,23.71019]
[1777495012187,38.77,75703.8,0.0,-0.37883,0.00016,23.71019]
[1777495012298,38.77,75703.8,0.0,-0.37883,0.00016,23.71021]
[1777495014308,38.77,75703.76,0.0,-0.37884,0.00016,23.71031]
[1777495019342,38.77,75708.4,0.0,-0.37811,0.00016,23.69764]
[1777495024378,38.77,75710.36,0.0,-0.3778,0.00016,23.69223]
[1777495025217,38.77,75710.36,0.0,-0.3778,0.00016,23.69223]
[1777495025385,38.77,75711.78,0.0,-0.37757,0.00016,23.68832]
[1777495026184,38.77,75711.78,0.0,-0.37757,0.00016,23.68832]
[1777495026419,38.77,75711.17,0.0,-0.37767,0.00016,23.68999]
[1777495028835,38.77,75716.32,0.0,-0.37686,0.00016,23.6758]
[1777495029302,38.77,75716.32,0.0,-0.37686,0.00016,23.6758]
[1777495030422,38.77,75715.45,0.0,-0.37699,0.00016,23.6782]
[1777495030928,38.77,75711.79,0.0,-0.37757,0.00016,23.68826]
[1777495031003,38.77,75711.79,0.0,-0.37757,0.00016,23.68826]
[1777495031420,38.77,75711.79,0.0,-0.37757,0.00016,23.68826]
[1777495031430,38.77,75709.52,0.0,-0.37793,0.00016,23.69447]
[1777495031450,38.77,75709.52,0.0,-0.37793,0.00016,23.69447]
[1777495031506,38.77,75709.52,0.0,-0.37793,0.00016,23.69447]
[1777495031541,38.77,75709.52,0.0,-0.37793,0.00016,23.69447]
[1777495032348,38.77,75709.52,0.0,-0.37793,0.00016,23.69447]
[1777495032420,38.77,75709.52,0.0,-0.37793,0.00016,23.69447]
[1777495032441,38.77,75722.64,0.0,-0.37586,0.00016,23.65825]
[1777495032479,38.77,75722.64,0.0,-0.37586,0.00016,23.65825]
[1777495032494,38.77,75722.64,0.0,-0.37586,0.00016,23.65825]
[1777495033007,38.77,75722.64,0.0,-0.37586,0.00016,23.65825]
[1777495033057,38.77,75722.64,0.0,-0.37586,0.00016,23.65825]
[1777495033451,38.77,75735.93,0.0,-0.37378,0.00016,23.62093]
[1777495033510,38.77,75735.93,0.0,-0.37378,0.00016,23.62093]
[1777495034201,38.77,75735.93,0.0,-0.37378,0.00016,23.62093]
[1777495034259,38.77,75735.93,0.0,-0.37378,0.00016,23.62093]
[1777495034455,38.77,75754.33,0.0,-0.3709,0.00016,23.56812]
[1777495034639,38.77,75754.33,0.0,-0.3709,0.00016,23.56812]
[1777495034751,38.77,75754.33,0.0,-0.3709,0.00016,23.56812]
[1777495035204,38.77,75754.33,0.0,-0.3709,0.00016,23.56812]
[1777495035298,38.77,75754.33,0.0,-0.3709,0.00016,23.56812]
[1777495035411,38.77,75768.1,0.0,-0.36875,0.00016,23.52781]
[1777495035759,38.77,75768.1,0.0,-0.36875,0.00016,23.52781]
[1777495035810,38.77,75768.1,0.0,-0.36875,0.00016,23.52781]
[1777495036095,38.77,75768.1,0.0,-0.36875,0.00016,23.52781]
[1777495036132,38.77,75768.1,0.0,-0.36875,0.00016,23.52781]
[1777495036400,38.77,75794.08,0.0,-0.3647,0.00016,23.44984]
[1777495036740,38.77,75794.08,0.0,-0.3647,0.00016,23.44984]
[1777495036925,38.77,75794.08,0.0,-0.3647,0.00016,23.44984]
[1777495037223,38.77,75794.08,0.0,-0.3647,0.00016,23.44984]
[1777495037453,38.77,75794.08,0.0,-0.3647,0.00016,23.44984]
[1777495037438,38.77,75790.63,0.0,-0.36523,0.00016,23.46026]
[1777495037637,38.77,75790.63,0.0,-0.36523,0.00016,23.46026]
[1777495037687,38.77,75790.63,0.0,-0.36523,0.00016,23.46026]
[1777495037730,38.77,75790.63,0.0,-0.36523,0.00016,23.46026]
[1777495038188,38.77,75790.63,0.0,-0.36523,0.00016,23.46026]
[1777495038205,38.77,75790.63,0.0,-0.36523,0.00016,23.46026]
[1777495038224,38.77,75790.63,0.0,-0.36523,0.00016,23.46026]
[1777495038259,38.77,75776.93,0.0,-0.36736,0.00016,23.5015]
[1777495039013,38.77,75776.93,0.0,-0.36736,0.00016,23.5015]
[1777495039191,38.77,75776.93,0.0,-0.36736,0.00016,23.5015]
[1777495039322,38.77,75776.93,0.0,-0.36736,0.00016,23.5015]
[1777495039392,38.77,75767.82,0.0,-0.36878,0.00016,23.52853]
[1777495040297,38.77,75748.2,0.0,-0.37185,0.00016,23.58577]
[1777495041451,38.77,75749.55,0.0,-0.37164,0.00016,23.58193]
[1777495042855,38.77,75748.52,0.0,-0.37181,0.00016,23.58496]
[1777495043143,38.77,75748.52,0.0,-0.37181,0.00016,23.58496]
[1777495043349,38.77,75748.52,0.0,-0.37181,0.00016,23.58496]
[1777495043389,38.77,75748.52,0.0,-0.37181,0.00016,23.58496]
[1777495043362,38.77,75749.45,0.0,-0.37166,0.00016,23.58234]
[1777495044435,38.77,75742.83,0.0,-0.3727,0.00016,23.60139]
[1777495045510,38.77,75742.12,0.0,-0.37282,0.00016,23.60347]
[1777495046484,38.77,75741.92,0.0,-0.37285,0.00016,23.60404]
[1777495047364,38.77,75741.6,0.0,-0.3729,0.00016,23.60504]
[1777495049442,38.77,75741.6,0.0,-0.3729,0.00016,23.60504]
[1777495049564,38.78,75740.83,0.0,-0.37303,0.00016,23.60732]
[1777495049666,38.78,75739.79,0.0,-0.37319,0.00016,23.61033]
[1777495050487,38.78,75739.79,0.0,-0.37319,0.00016,23.61033]
[1777495050832,38.78,75739.79,0.0,-0.37319,0.00016,23.61033]
[1777495050875,38.78,75739.79,0.0,-0.37319,0.00016,23.61033]
[1777495050887,38.78,75737.66,0.0,-0.37353,0.00016,23.61642]
[1777495051871,38.78,75737.66,0.0,-0.37353,0.00016,23.61642]
[1777495051914,38.78,75737.66,0.0,-0.37353,0.00016,23.61642]
[1777495052050,38.78,75727.26,0.0,-0.37514,0.00016,23.64215]
[1777495052534,38.78,75727.26,0.0,-0.37514,0.00016,23.64215]
[1777495052542,38.78,75727.26,0.0,-0.37514,0.00016,23.64215]
[1777495053216,38.78,75727.26,0.0,-0.37514,0.00016,23.64215]
[1777495053585,38.78,75722.64,0.0,-0.37587,0.00016,23.65507]
[1777495054376,38.78,75722.64,0.0,-0.37587,0.00016,23.65507]
[1777495054386,38.78,75723.67,0.0,-0.37571,0.00016,23.65221]
[1777495055134,38.78,75723.67,0.0,-0.37571,0.00016,23.65221]
[1777495059557,38.78,75721.16,0.0,-0.37611,0.00016,23.65924]
[1777495059646,38.78,75719.2,0.0,-0.37641,0.00016,23.66468]
[1777495063035,38.78,75719.99,0.0,-0.37629,0.00016,23.66249]
[1777495063074,38.78,75719.99,0.0,-0.37629,0.00016,23.66249]
[1777495063203,38.78,75719.99,0.0,-0.37629,0.00016,23.66249]
[1777495063262,38.78,75719.99,0.0,-0.37629,0.00016,23.66249]
[1777495063400,38.78,75719.99,0.0,-0.37629,0.00016,23.66249]
[1777495063464,38.78,75721.02,0.0,-0.37613,0.00016,23.65963]
[1777495064315,38.78,75741.22,0.0,-0.37296,0.00016,23.60278]
[1777495065031,38.78,75741.22,0.0,-0.37296,0.00016,23.60278]
[1777495065051,38.78,75741.22,0.0,-0.37296,0.00016,23.60278]
[1777495065095,38.78,75741.22,0.0,-0.37296,0.00016,23.60278]
[1777495065302,38.78,75734.2,0.0,-0.37406,0.00016,23.62274]
[1777495065579,38.78,75734.2,0.0,-0.37406,0.00016,23.62274]
[1777495065828,38.78,75754.16,0.0,-0.37094,0.00016,23.56564]
[1777495067479,38.78,75757.44,0.0,-0.37043,0.00016,23.55618]
[1777495072529,38.79,75760.7,0.0,-0.36994,0.00016,23.54704]
[1777495072700,38.79,75760.7,0.0,-0.36994,0.00016,23.54704]
[1777495072720,38.79,75760.7,0.0,-0.36994,0.00016,23.54704]
[1777495073720,38.79,75763.7,0.0,-0.36947,0.00016,23.53834]
[1777495073725,38.79,75763.7,0.0,-0.36947,0.00016,23.53834]
[1777495074384,38.79,75763.82,0.0,-0.36946,0.00016,23.53807]
[1777495075746,38.79,75761.69,0.0,-0.36979,0.00016,23.54428]
[1777495076330,38.79,75761.69,0.0,-0.36979,0.00016,23.54428]
[1777495076386,38.79,75756.31,0.0,-0.37063,0.00016,23.56]
[1777495078525,38.79,75754.44,0.0,-0.37093,0.00016,23.56555]
[1777495079459,38.79,75748.68,0.0,-0.37183,0.00016,23.58225]
[1777495079864,38.79,75748.68,0.0,-0.37183,0.00016,23.58225]
[1777495080395,38.79,75745.78,0.0,-0.37229,0.00016,23.59062]
[1777495084890,38.8,75745.13,0.0,-0.3724,0.00016,23.59267]
[1777495084903,38.8,75745.13,0.0,-0.3724,0.00016,23.59267]
[1777495085436,38.8,75745.13,0.0,-0.3724,0.00016,23.59267]
[1777495085456,38.8,75750.38,0.0,-0.37158,0.00016,23.57764]
[1777495085900,38.8,75750.38,0.0,-0.37158,0.00016,23.57764]
[1777495086215,38.8,75750.38,0.0,-0.37158,0.00016,23.57764]
[1777495086276,38.8,75750.38,0.0,-0.37158,0.00016,23.57764]
[1777495086360,38.8,75751.11,0.0,-0.37147,0.00016,23.57559]
[1777495086695,38.8,75751.11,0.0,-0.37147,0.00016,23.57559]
[1777495086710,38.8,75751.11,0.0,-0.37147,0.00016,23.57559]
[1777495086824,38.8,75750.55,0.0,-0.37156,0.00016,23.57727]
[1777495090049,38.8,75748.9,0.0,-0.37183,0.00016,23.58213]
[1777495091976,38.8,75747.95,0.0,-0.37198,0.00016,23.58498]
[1777495092043,38.8,75738.6,0.0,-0.37344,0.00016,23.61172]
[1777495095926,38.81,75733.97,0.0,-0.37417,0.00016,23.62493]
[1777495096067,38.81,75733.97,0.0,-0.37417,0.00016,23.62493]
[1777495096085,38.81,75733.97,0.0,-0.37417,0.00016,23.62493]
[1777495096217,38.81,75729.94,0.0,-0.37481,0.00016,23.6363]
[1777495099853,38.81,75728.13,0.0,-0.37509,0.00016,23.64144]
[1777495100024,38.81,75728.13,0.0,-0.37509,0.00016,23.64144]
[1777495103222,38.81,75727.57,0.0,-0.37519,0.00016,23.64307]
[1777495106964,38.81,75719.07,0.0,-0.37652,0.00016,23.66677]
[1777495111998,38.81,75724.13,0.0,-0.37572,0.00016,23.64915]
[1777495115957,38.81,75725.65,0.0,-0.37548,0.00016,23.64495]
[1777495119764,38.81,75726.73,0.0,-0.37531,0.00016,23.64198]
[1777495119775,38.81,75726.73,0.0,-0.37531,0.00016,23.64198]
[1777495119784,38.81,75726.73,0.0,-0.37531,0.00016,23.64198]
[1777495120403,38.81,75726.73,0.0,-0.37531,0.00016,23.64198]
[1777495120493,38.81,75726.46,0.0,-0.37535,0.00016,23.64275]
[1777495121034,38.81,75726.46,0.0,-0.37535,0.00016,23.64275]
[1777495121041,38.81,75726.46,0.0,-0.37535,0.00016,23.64275]
[1777495121224,38.81,75726.46,0.0,-0.37535,0.00016,23.64275]
[1777495121300,38.81,75726.76,0.0,-0.37531,0.00016,23.64192]
[1777495122407,38.81,75726.76,0.0,-0.37531,0.00016,23.64192]
[1777495122491,38.81,75727.2,0.0,-0.37524,0.00016,23.6407]
[1777495128161,38.81,75728.97,0.0,-0.37496,0.00016,23.6358]
[1777495128475,38.81,75728.97,0.0,-0.37496,0.00016,23.6358]
[1777495128510,38.81,75728.08,0.0,-0.3751,0.00016,23.6383]
[1777495133943,38.81,75726.04,0.0,-0.37543,0.00016,23.64402]
[1777495139187,38.81,75726.22,0.0,-0.3754,0.00016,23.64351]
[1777495140264,38.81,75726.22,0.0,-0.3754,0.00016,23.64351]
[1777495144114,38.81,75724.16,0.0,-0.37572,0.00016,23.64923]
[1777495146816,38.81,75724.62,0.0,-0.37564,0.00016,23.64792]
[1777495147250,38.81,75723.54,0.0,-0.37581,0.00016,23.65091]
[1777495147919,38.81,75723.54,0.0,-0.37581,0.00016,23.65091]
[1777495147939,38.81,75723.54,0.0,-0.37581,0.00016,23.65091]
[1777495147972,38.81,75723.54,0.0,-0.37581,0.00016,23.65091]
[1777495148480,38.81,75707.14,0.0,-0.37839,0.00016,23.69602]
[1777495150265,38.81,75706.83,0.0,-0.37843,0.00016,23.69678]
[1777495150736,38.81,75706.83,0.0,-0.37843,0.00016,23.69678]
[1777495151272,38.81,75706.79,0.0,-0.37844,0.00016,23.69685]
[1777495156307,38.81,75707.28,0.0,-0.37835,0.00016,23.6953]
[1777495157999,38.81,75707.3,0.0,-0.37834,0.00016,23.6952]
[1777495160976,38.8,75708.26,0.0,-0.37819,0.00016,23.69246]
[1777495164551,38.8,75708.35,0.0,-0.37817,0.00016,23.6921]
[1777495164549,38.8,75708.23,0.0,-0.37818,0.00016,23.69239]
[1777495164622,38.8,75708.23,0.0,-0.37818,0.00016,23.69239]
[1777495164665,38.8,75708.23,0.0,-0.37818,0.00016,23.69239]
[1777495164699,38.8,75708.23,0.0,-0.37818,0.00016,23.69239]
[1777495164850,38.8,75708.23,0.0,-0.37818,0.00016,23.69239]
[1777495166377,38.8,75716.75,0.0,-0.37684,0.00016,23.66894]
[1777495166922,38.8,75716.75,0.0,-0.37684,0.00016,23.66894]
[1777495167384,38.8,75715.81,0.0,-0.37699,0.00016,23.6715]
[1777495169397,38.8,75708.93,0.0,-0.37806,0.00016,23.69032]
[1777495174434,38.79,75708.59,0.0,-0.37809,0.00016,23.68745]
[1777495179597,38.79,75708.04,0.0,-0.37817,0.00016,23.68881]
[1777495184714,38.79,75705.61,0.0,-0.37854,0.00016,23.6952]
[1777495188078,38.78,75706.66,0.0,-0.37837,0.00016,23.69224]
[1777495189152,38.78,75706.31,0.0,-0.37843,0.00016,23.69315]
[1777495189167,38.78,75706.31,0.0,-0.37843,0.00016,23.69315]
[1777495192542,38.78,75707.18,0.0,-0.37828,0.00016,23.69068]
[1777495195216,38.78,75706.45,0.0,-0.37839,0.00016,23.69257]
[1777495195579,38.78,75706.81,0.0,-0.37833,0.00016,23.69155]
[1777495197626,38.78,75707.35,0.0,-0.37825,0.00016,23.69004]
[1777495197755,38.78,75707.43,0.0,-0.37823,0.00016,23.68979]
[1777495199274,38.78,75708.47,0.0,-0.37807,0.00016,23.68692]
[1777495199608,38.78,75713.16,0.0,-0.37733,0.00016,23.67403]
[1777495204377,38.78,75715.22,0.0,-0.377,0.00016,23.66826]
[1777495204609,38.78,75715.22,0.0,-0.377,0.00016,23.66826]
[1777495204630,38.78,75715.22,0.0,-0.377,0.00016,23.66826]
[1777495205107,38.77,75714.51,0.0,-0.37711,0.00016,23.6702]
[1777495205124,38.77,75710.75,0.0,-0.3777,0.00016,23.6805]
[1777495206657,38.77,75702.58,0.0,-0.37898,0.00016,23.70274]
[1777495209319,38.77,75703.03,0.0,-0.37891,0.00016,23.70147]
[1777495214813,38.77,75705.84,0.0,-0.37845,0.00016,23.69358]
[1777495216853,38.77,75705.19,0.0,-0.37855,0.00016,23.69526]
[1777495217236,38.77,75705.19,0.0,-0.37855,0.00016,23.69526]
[1777495217546,38.76,75703.67,0.0,-0.37879,0.00016,23.69931]
[1777495218371,38.76,75703.67,0.0,-0.37879,0.00016,23.69931]
[1777495218467,38.76,75685.69,0.0,-0.38162,0.00016,23.7475]
[1777495219223,38.76,75685.69,0.0,-0.38162,0.00016,23.7475]
[1777495219349,38.76,75685.69,0.0,-0.38162,0.00016,23.7475]
[1777495219457,38.76,75685.69,0.0,-0.38162,0.00016,23.7475]
[1777495219598,38.76,75685.69,0.0,-0.38162,0.00016,23.7475]
[1777495219618,38.76,75686.7,0.0,-0.38146,0.00016,23.74475]
[1777495221725,38.76,75684.01,0.0,-0.38188,0.00016,23.75177]
[1777495223556,38.76,75684.88,0.0,-0.38174,0.00016,23.74947]
[1777495225139,38.76,75687.56,0.0,-0.38132,0.00016,23.74239]
[1777495225416,38.76,75687.37,0.0,-0.38135,0.00016,23.74289]
[1777495226805,38.76,75695.44,0.0,-0.38007,0.00016,23.72127]
[1777495230258,38.76,75695.0,0.0,-0.38014,0.00016,23.72236]
[1777495230471,38.76,75695.34,0.0,-0.38008,0.00016,23.72136]
[1777495231264,38.76,75695.34,0.0,-0.38008,0.00016,23.72136]
[1777495231625,38.76,75695.34,0.0,-0.38008,0.00016,23.72136]
[1777495231632,38.76,75695.34,0.0,-0.38008,0.00016,23.72136]
[1777495231658,38.76,75694.29,0.0,-0.38023,0.00016,23.72053]
[1777495236874,38.75,75695.65,0.0,-0.38,0.00016,23.71664]
[1777495241908,38.75,75700.11,0.0,-0.37929,0.00016,23.70445]
[1777495246943,38.74,75702.07,0.0,-0.37897,0.00016,23.69897]
[1777495249178,38.74,75701.36,0.0,-0.37908,0.00016,23.70086]
[1777495249279,38.74,75701.64,0.0,-0.37903,0.00016,23.70007]
[1777495254999,38.74,75705.0,0.0,-0.37849,0.00016,23.69074]
[1777495260269,38.74,75705.42,0.0,-0.37842,0.00016,23.68946]
[1777495260317,38.74,75705.42,0.0,-0.37842,0.00016,23.68946]
[1777495260421,38.74,75705.42,0.0,-0.37842,0.00016,23.68946]
[1777495260521,38.74,75704.12,0.0,-0.37862,0.00016,23.69297]
[1777495261775,38.74,75698.87,0.0,-0.37945,0.00016,23.70717]
[1777495261949,38.74,75698.87,0.0,-0.37945,0.00016,23.70717]
[1777495262310,38.73,75696.84,0.0,-0.37977,0.00016,23.71261]
[1777495267586,38.73,75697.28,0.0,-0.37969,0.00016,23.71122]
[1777495273139,38.72,75700.59,0.0,-0.37915,0.00016,23.70196]
[1777495278152,38.72,75701.44,0.0,-0.37901,0.00016,23.69949]
[1777495278202,38.72,75701.27,0.0,-0.37903,0.00016,23.69991]
[1777495283714,38.72,75701.75,0.0,-0.37895,0.00016,23.69844]
[1777495287969,38.71,75701.76,0.0,-0.37894,0.00016,23.69821]
[1777495288684,38.71,75701.76,0.0,-0.37894,0.00016,23.69821]
[1777495288691,38.71,75701.76,0.0,-0.37894,0.00016,23.69821]
[1777495288244,38.71,75701.89,0.0,-0.37891,0.00016,23.69782]
[1777495289250,38.71,75700.0,0.0,-0.37921,0.00016,23.7029]
[1777495294680,38.71,75701.3,0.0,-0.37898,0.00016,23.69558]
[1777495296168,38.71,75702.42,0.0,-0.3788,0.00016,23.69246]
[1777495296184,38.71,75702.42,0.0,-0.3788,0.00016,23.69246]
[1777495296300,38.71,75702.89,0.0,-0.37872,0.00016,23.69114]
[1777495297125,38.71,75702.89,0.0,-0.37872,0.00016,23.69114]
[1777495297703,38.71,75702.89,0.0,-0.37872,0.00016,23.69114]
[1777495297307,38.71,75706.48,0.0,-0.37815,0.00016,23.68131]
[1777495298378,38.7,75703.53,0.0,-0.37862,0.00016,23.68932]
[1777495300093,38.7,75703.63,0.0,-0.3786,0.00016,23.68901]
[1777495300328,38.7,75702.94,0.0,-0.37871,0.00016,23.69085]
[1777495304438,38.7,75699.47,0.0,-0.37925,0.00016,23.70015]
[1777495304459,38.7,75698.9,0.0,-0.37933,0.00016,23.70165]
[1777495305228,38.7,75698.9,0.0,-0.37933,0.00016,23.70165]
[1777495306452,38.7,75698.51,0.0,-0.37939,0.00016,23.70266]
[1777495306673,38.7,75697.39,0.0,-0.37957,0.00016,23.70565]
[1777495309007,38.7,75697.23,0.0,-0.37959,0.00016,23.70603]
[1777495309309,38.7,75697.23,0.0,-0.37959,0.00016,23.70603]
[1777495309316,38.7,75697.23,0.0,-0.37959,0.00016,23.70603]
[1777495310792,38.69,75683.07,0.0,-0.38182,0.00016,23.74378]
[1777495313567,38.69,75685.64,0.0,-0.38141,0.00016,23.73691]
[1777495313579,38.69,75685.64,0.0,-0.38141,0.00016,23.73691]
[1777495313621,38.69,75685.64,0.0,-0.38141,0.00016,23.73691]
[1777495313722,38.69,75689.46,0.0,-0.38081,0.00016,23.7267]
[1777495314550,38.69,75689.46,0.0,-0.38081,0.00016,23.7267]
[1777495314632,38.69,75693.65,0.0,-0.38014,0.00016,23.71545]
[1777495320469,38.69,75692.16,0.0,-0.38038,0.00016,23.71943]
[1777495325504,38.69,75691.87,0.0,-0.38042,0.00016,23.72017]
[1777495330538,38.69,75688.39,0.0,-0.38096,0.00016,23.72933]
[1777495331698,38.69,75688.39,0.0,-0.38096,0.00016,23.72933]
[1777495331717,38.69,75688.14,0.0,-0.381,0.00016,23.72996]
[1777495337588,38.68,75685.58,0.0,-0.3814,0.00016,23.7366]
[1777495342622,38.68,75683.67,0.0,-0.38169,0.00016,23.74152]
[1777495343074,38.68,75683.67,0.0,-0.38169,0.00016,23.74152]
[1777495344191,38.68,75684.0,0.0,-0.38164,0.00016,23.74061]
[1777495344877,38.68,75689.17,0.0,-0.38082,0.00016,23.7268]
[1777495345644,38.68,75692.3,0.0,-0.38032,0.00016,23.71839]
[1777495347272,38.68,75694.31,0.0,-0.38,0.00016,23.71297]
[1777495352693,38.68,75696.09,0.0,-0.3797,0.00016,23.70445]
[1777495357727,38.68,75697.23,0.0,-0.37952,0.00016,23.70128]
[1777495362763,38.67,75699.73,0.0,-0.37912,0.00016,23.69441]
[1777495367797,38.67,75698.96,0.0,-0.37923,0.00016,23.69641]
[1777495373808,38.67,75700.72,0.0,-0.37895,0.00016,23.69155]
[1777495376377,38.67,75699.5,0.0,-0.37914,0.00016,23.69478]
[1777495376613,38.67,75699.45,0.0,-0.37915,0.00016,23.6949]
[1777495377227,38.67,75699.45,0.0,-0.37915,0.00016,23.6949]
[1777495377238,38.67,75699.45,0.0,-0.37915,0.00016,23.6949]
[1777495377326,38.67,75696.05,0.0,-0.37968,0.00016,23.70408]
[1777495378720,38.67,75696.05,0.0,-0.37968,0.00016,23.70408]
[1777495378746,38.67,75694.51,0.0,-0.37993,0.00016,23.70821]
[1777495379307,38.67,75694.51,0.0,-0.37993,0.00016,23.70821]
[1777495379344,38.67,75694.16,0.0,-0.37998,0.00016,23.70912]
[1777495384623,38.67,75693.36,0.0,-0.3801,0.00016,23.71122]
[1777495386473,38.66,75692.89,0.0,-0.38017,0.00016,23.71239]
[1777495386558,38.66,75691.46,0.0,-0.38039,0.00016,23.71618]
[1777495387091,38.66,75691.46,0.0,-0.38039,0.00016,23.71618]
[1777495387469,38.66,75691.46,0.0,-0.38039,0.00016,23.71618]
[1777495387801,38.66,75691.46,0.0,-0.38039,0.00016,23.71618]
[1777495387572,38.66,75688.66,0.0,-0.38084,0.00016,23.72365]
[1777495387992,38.66,75688.66,0.0,-0.38084,0.00016,23.72365]
[1777495388096,38.66,75677.66,0.0,-0.38258,0.00016,23.75286]
[1777495389459,38.66,75677.66,0.0,-0.38258,0.00016,23.75286]
[1777495389549,38.66,75683.41,0.0,-0.38166,0.00016,23.73756]
[1777495394826,38.66,75683.21,0.0,-0.38169,0.00016,23.73792]
[1777495395283,38.66,75683.25,0.0,-0.38168,0.00016,23.73782]
[1777495395385,38.66,75683.75,0.0,-0.3816,0.00016,23.7364]
[1777495396433,38.66,75683.75,0.0,-0.3816,0.00016,23.7364]
[1777495396545,38.66,75683.75,0.0,-0.3816,0.00016,23.7364]
[1777495396633,38.65,75683.19,0.0,-0.38168,0.00016,23.73785]
[1777495397084,38.65,75683.19,0.0,-0.38168,0.00016,23.73785]
[1777495397592,38.65,75688.57,0.0,-0.38083,0.00016,23.72347]
[1777495398446,38.65,75688.57,0.0,-0.38083,0.00016,23.72347]
[1777495399565,38.65,75694.51,0.0,-0.37989,0.00016,23.70747]
[1777495399581,38.65,75694.51,0.0,-0.37989,0.00016,23.70747]
[1777495399622,38.65,75694.51,0.0,-0.37989,0.00016,23.70747]
[1777495399656,38.65,75694.51,0.0,-0.37989,0.00016,23.70747]
[1777495399784,38.65,75699.65,0.0,-0.37907,0.00016,23.69353]
[1777495400828,38.65,75710.92,0.0,-0.37729,0.00016,23.66265]
[1777495401612,38.65,75710.92,0.0,-0.37729,0.00016,23.66265]
[1777495401693,38.65,75717.42,0.0,-0.37627,0.00016,23.64463]
[1777495406733,38.65,75716.85,0.0,-0.37636,0.00016,23.64626]
[1777495407402,38.65,75717.72,0.0,-0.37622,0.00016,23.64384]
[1777495407740,38.65,75717.72,0.0,-0.37622,0.00016,23.64384]
[1777495407837,38.65,75717.72,0.0,-0.37622,0.00016,23.64384]
[1777495407806,38.65,75719.93,0.0,-0.37587,0.00016,23.63769]
[1777495408635,38.65,75729.05,0.0,-0.37444,0.00016,23.61207]
[1777495413685,38.66,75730.21,0.0,-0.37425,0.00016,23.60528]
[1777495419166,38.66,75722.94,0.0,-0.3754,0.00016,23.6259]
[1777495421792,38.66,75724.19,0.0,-0.3752,0.00016,23.62241]
[1777495421849,38.66,75723.88,0.0,-0.37525,0.00016,23.6233]
[1777495425204,38.66,75728.06,0.0,-0.3746,0.00016,23.61158]
[1777495425849,38.66,75728.06,0.0,-0.3746,0.00016,23.61158]
[1777495425859,38.66,75728.36,0.0,-0.37455,0.00016,23.61075]
[1777495429895,38.66,75728.43,0.0,-0.37454,0.00016,23.61063]
[1777495430566,38.66,75728.43,0.0,-0.37454,0.00016,23.61063]
[1777495430574,38.66,75727.56,0.0,-0.37468,0.00016,23.61311]
[1777495431921,38.66,75727.56,0.0,-0.37468,0.00016,23.61312]
[1777495432792,38.66,75730.7,0.0,-0.37419,0.00016,23.60426]
[1777495435134,38.66,75734.84,0.0,-0.37354,0.00016,23.59256]
[1777495435978,38.66,75734.84,0.0,-0.37354,0.00016,23.59259]
[1777495436750,38.66,75738.42,0.0,-0.37298,0.00016,23.58241]
[1777495438193,38.66,75738.28,0.0,-0.373,0.00016,23.58284]
[1777495440020,38.67,75735.14,0.0,-0.3735,0.00016,23.59187]
[1777495440027,38.67,75735.14,0.0,-0.3735,0.00016,23.59187]
[1777495440313,38.67,75735.03,0.0,-0.37352,0.00016,23.59221]
[1777495442326,38.67,75741.74,0.0,-0.37247,0.00016,23.5731]
[1777495447361,38.67,75740.48,0.0,-0.37268,0.00016,23.57692]
[1777495452397,38.67,75737.06,0.0,-0.37322,0.00016,23.58688]
[1777495455178,38.68,75742.4,0.0,-0.37239,0.00016,23.57163]
[1777495456233,38.68,75742.09,0.0,-0.37244,0.00016,23.57255]
[1777495459693,38.68,75741.97,0.0,-0.37246,0.00016,23.57297]
[1777495460332,38.68,75742.94,0.0,-0.37231,0.00016,23.57021]
[1777495460453,38.68,75742.64,0.0,-0.37236,0.00016,23.5711]
[1777495462364,38.68,75743.28,0.0,-0.37226,0.00016,23.56929]
[1777495462467,38.68,75743.6,0.0,-0.37221,0.00016,23.5684]
[1777495463440,38.68,75743.6,0.0,-0.37221,0.00016,23.5684]
[1777495464397,38.68,75742.44,0.0,-0.37239,0.00016,23.57178]
[1777495464481,38.68,75742.16,0.0,-0.37244,0.00016,23.57262]
[1777495466424,38.68,75741.78,0.0,-0.3725,0.00016,23.57375]
[1777495466495,38.68,75735.11,0.0,-0.37355,0.00016,23.59286]
[1777495471529,38.69,75737.3,0.0,-0.3732,0.00016,23.58322]
[1777495477660,38.69,75736.46,0.0,-0.37334,0.00016,23.58581]
[1777495483766,38.69,75732.55,0.0,-0.37397,0.00016,23.59723]
[1777495484655,38.7,75732.47,0.0,-0.37399,0.00016,23.59749]
[1777495484891,38.7,75732.36,0.0,-0.37401,0.00016,23.59784]
[1777495486086,38.7,75732.41,0.0,-0.374,0.00016,23.59774]
[1777495486691,38.7,75732.41,0.0,-0.374,0.00016,23.59774]
[1777495486769,38.7,75732.99,0.0,-0.37391,0.00016,23.59613]
[1777495492264,38.7,75730.15,0.0,-0.37437,0.00016,23.60435]
[1777495496799,38.7,75730.88,0.0,-0.37426,0.00016,23.60241]
[1777495496809,38.7,75730.68,0.0,-0.37429,0.00016,23.60301]
[1777495501476,38.71,75731.88,0.0,-0.37411,0.00016,23.59973]
[1777495501741,38.71,75731.24,0.0,-0.37421,0.00016,23.60157]
[1777495506776,38.71,75731.14,0.0,-0.37423,0.00016,23.60199]
[1777495510145,38.71,75730.95,0.0,-0.37427,0.00016,23.60261]
[1777495510658,38.71,75730.95,0.0,-0.37427,0.00016,23.60261]
[1777495510970,38.71,75731.62,0.0,-0.37416,0.00016,23.60075]
[1777495511811,38.71,75731.28,0.0,-0.37422,0.00016,23.60174]
[1777495514529,38.72,75731.47,0.0,-0.37422,0.00016,23.60175]
[1777495515022,38.73,75731.99,0.0,-0.37415,0.00016,23.60054]
[1777495515840,38.73,75731.99,0.0,-0.37416,0.00016,23.60081]
[1777495520717,38.74,75734.23,0.0,-0.37384,0.00016,23.59502]
[1777495520875,38.74,75734.69,0.0,-0.37377,0.00016,23.59375]
[1777495525909,38.74,75735.01,0.0,-0.37372,0.00016,23.59298]
[1777495530945,38.74,75730.63,0.0,-0.37442,0.00016,23.60547]
[1777495535980,38.75,75730.86,0.0,-0.37437,0.00016,23.60128]
[1777495541705,38.75,75731.66,0.0,-0.37424,0.00016,23.59905]
[1777495547750,38.75,75732.56,0.0,-0.37411,0.00016,23.59669]
[1777495553100,38.75,75733.01,0.0,-0.37405,0.00016,23.59551]
[1777495555728,38.75,75732.83,0.0,-0.37408,0.00016,23.59605]
[1777495556419,38.75,75738.45,0.0,-0.37319,0.00016,23.58012]
[1777495557438,38.75,75741.49,0.0,-0.37272,0.00016,23.57148]
[1777495557699,38.75,75740.62,0.0,-0.37286,0.00016,23.574]
[1777495559660,38.75,75740.41,0.0,-0.37289,0.00016,23.5746]
[1777495559693,38.75,75740.41,0.0,-0.37289,0.00016,23.5746]
[1777495559929,38.75,75740.41,0.0,-0.37289,0.00016,23.5746]
[1777495560337,38.75,75745.13,0.0,-0.37215,0.00016,23.56116]
[1777495560369,38.75,75745.13,0.0,-0.37215,0.00016,23.56116]
[1777495561059,38.76,75747.68,0.0,-0.37176,0.00016,23.55387]
[1777495561082,38.76,75747.68,0.0,-0.37176,0.00016,23.55387]
[1777495561598,38.76,75747.68,0.0,-0.37176,0.00016,23.55387]
[1777495561626,38.76,75748.81,0.0,-0.37158,0.00016,23.55067]
[1777495567104,38.76,75747.1,0.0,-0.37187,0.00016,23.55589]
[1777495568207,38.76,75747.01,0.0,-0.37188,0.00016,23.55621]
[1777495568518,38.76,75749.8,0.0,-0.37145,0.00016,23.54822]
[1777495571699,38.77,75753.29,0.0,-0.37091,0.00016,23.53826]
[1777495571760,38.77,75753.29,0.0,-0.37091,0.00016,23.53826]
[1777495571868,38.77,75753.29,0.0,-0.37091,0.00016,23.53826]
[1777495572009,38.77,75753.75,0.0,-0.37084,0.00016,23.5369]
[1777495573877,38.77,75761.3,0.0,-0.36966,0.00016,23.51495]
[1777495580354,38.77,75761.58,0.0,-0.36961,0.00016,23.5141]
[1777495581221,38.77,75762.56,0.0,-0.36946,0.00016,23.51121]
[1777495581337,38.77,75763.63,0.0,-0.36929,0.00016,23.50806]
[1777495583305,38.77,75762.53,0.0,-0.36946,0.00016,23.51129]
[1777495583416,38.77,75760.64,0.0,-0.36976,0.00016,23.51682]
[1777495587602,38.76,75759.81,0.0,-0.36989,0.00016,23.51922]
[1777495587770,38.76,75762.42,0.0,-0.36948,0.00016,23.51157]
[1777495588094,38.76,75762.42,0.0,-0.36948,0.00016,23.51157]
[1777495588104,38.76,75762.42,0.0,-0.36948,0.00016,23.51157]
[1777495589518,38.76,75768.41,0.0,-0.36854,0.00016,23.49393]
[1777495589639,38.76,75768.41,0.0,-0.36854,0.00016,23.49393]
[1777495589658,38.76,75768.41,0.0,-0.36854,0.00016,23.49393]
[1777495590024,38.76,75770.02,0.0,-0.36829,0.00016,23.48918]
[1777495590249,38.76,75770.02,0.0,-0.36829,0.00016,23.48918]
[1777495590981,38.76,75770.02,0.0,-0.36829,0.00016,23.48918]
[1777495590921,38.76,75785.01,0.0,-0.36595,0.00016,23.44429]
[1777495591910,38.76,75785.01,0.0,-0.36595,0.00016,23.44429]
[1777495592012,38.76,75786.2,0.0,-0.36575,0.00016,23.43699]
[1777495592810,38.76,75786.2,0.0,-0.36575,0.00016,23.43699]
[1777495593918,38.76,75775.96,0.0,-0.36734,0.00016,23.46762]
[1777495595548,38.76,75777.13,0.0,-0.36715,0.00016,23.46404]
[1777495597687,38.76,75777.37,0.0,-0.36711,0.00016,23.46317]
[1777495597721,38.76,75777.74,0.0,-0.36704,0.00016,23.46199]
[1777495598127,38.76,75777.74,0.0,-0.36704,0.00016,23.46199]
[1777495598415,38.75,75777.91,0.0,-0.36701,0.00016,23.4614]
[1777495602184,38.75,75775.14,0.0,-0.36743,0.00016,23.46942]
[1777495602271,38.75,75775.14,0.0,-0.36743,0.00016,23.46942]
[1777495602443,38.75,75774.87,0.0,-0.36747,0.00016,23.47014]
[1777495604333,38.75,75774.65,0.0,-0.3675,0.00016,23.47071]
[1777495604570,38.75,75774.65,0.0,-0.3675,0.00016,23.47071]
[1777495607262,38.74,75777.61,0.0,-0.36703,0.00016,23.46162]
[1777495610680,38.74,75777.5,0.0,-0.36703,0.00016,23.4617]
[1777495610964,38.74,75777.5,0.0,-0.36703,0.00016,23.4617]
[1777495612716,38.74,75778.26,0.0,-0.36691,0.00016,23.45926]
[1777495615068,38.73,75782.06,0.0,-0.36631,0.00016,23.4477]
[1777495615168,38.73,75782.06,0.0,-0.36631,0.00016,23.4477]
[1777495616435,38.73,75782.09,0.0,-0.3663,0.00016,23.44756]
[1777495616541,38.73,75789.29,0.0,-0.36518,0.00016,23.42573]
[1777495621863,38.73,75791.87,0.0,-0.36476,0.00016,23.41764]
[1777495621929,38.73,75791.87,0.0,-0.36476,0.00016,23.41764]
[1777495622052,38.73,75797.26,0.0,-0.36392,0.00016,23.40112]
[1777495623821,38.73,75806.71,0.0,-0.36245,0.00016,23.3719]
[1777495626517,38.73,75806.5,0.0,-0.36248,0.00016,23.37249]
[1777495626766,38.73,75806.5,0.0,-0.36248,0.00016,23.37249]
[1777495627022,38.73,75806.5,0.0,-0.36248,0.00016,23.37249]
[1777495626980,38.73,75810.93,0.0,-0.36179,0.00016,23.3587]
[1777495628686,38.73,75808.85,0.0,-0.36211,0.00016,23.36515]
[1777495628863,38.73,75808.85,0.0,-0.36211,0.00016,23.36515]
[1777495629025,38.73,75808.04,0.0,-0.36224,0.00016,23.36764]
[1777495629181,38.73,75808.04,0.0,-0.36224,0.00016,23.36764]
[1777495629247,38.73,75808.04,0.0,-0.36224,0.00016,23.36764]
[1777495629639,38.73,75808.06,0.0,-0.36223,0.00016,23.36756]
[1777495630700,38.73,75808.06,0.0,-0.36223,0.00016,23.36756]
[1777495630991,38.72,75794.6,0.0,-0.36432,0.00016,23.40897]
[1777495631357,38.72,75794.6,0.0,-0.36432,0.00016,23.40897]
[1777495631414,38.72,75794.6,0.0,-0.36432,0.00016,23.40897]
[1777495631654,38.72,75794.72,0.0,-0.3643,0.00016,23.40855]
[1777495633127,38.72,75791.37,0.0,-0.36482,0.00016,23.41872]
[1777495634335,38.72,75789.74,0.0,-0.36507,0.00016,23.42361]
[1777495635064,38.72,75787.77,0.0,-0.36537,0.00016,23.42953]
[1777495635197,38.72,75787.77,0.0,-0.36537,0.00016,23.42953]
[1777495635682,38.72,75787.77,0.0,-0.36537,0.00016,23.42946]
[1777495636209,38.72,75787.77,0.0,-0.36537,0.00016,23.42946]
[1777495636690,38.72,75792.74,0.0,-0.36459,0.00016,23.41428]
[1777495637494,38.72,75792.74,0.0,-0.36459,0.00016,23.41428]
[1777495637835,38.72,75792.74,0.0,-0.36459,0.00016,23.41428]
[1777495643819,38.71,75791.37,0.0,-0.36479,0.00016,23.41807]
[1777495644953,38.71,75792.16,0.0,-0.36466,0.00016,23.4156]
[1777495645059,38.71,75787.99,0.0,-0.36531,0.00016,23.42822]
[1777495646382,38.71,75787.97,0.0,-0.36531,0.00016,23.42821]
[1777495646922,38.71,75787.36,0.0,-0.3654,0.00016,23.42999]
[1777495647746,38.71,75787.36,0.0,-0.3654,0.00016,23.42999]
[1777495647767,38.71,75787.36,0.0,-0.3654,0.00016,23.42992]
[1777495648784,38.71,75787.36,0.0,-0.3654,0.00016,23.42992]
[1777495648791,38.71,75787.36,0.0,-0.3654,0.00016,23.42992]
[1777495648817,38.71,75787.44,0.0,-0.36538,0.00016,23.4296]
[1777495653300,38.7,75788.42,0.0,-0.36521,0.00016,23.42281]
[1777495653809,38.7,75788.15,0.0,-0.36525,0.00016,23.42359]
[1777495658036,38.7,75779.5,0.0,-0.36658,0.00016,23.44946]
[1777495659959,38.7,75774.65,0.0,-0.36734,0.00016,23.46402]
[1777495660045,38.7,75770.66,0.0,-0.36797,0.00016,23.47593]
[1777495661512,38.7,75770.86,0.0,-0.36794,0.00016,23.47534]
[1777495661527,38.7,75770.86,0.0,-0.36794,0.00016,23.47534]
[1777495661871,38.7,75770.39,0.0,-0.36801,0.00016,23.47674]
[1777495663649,38.7,75770.3,0.0,-0.36802,0.00016,23.477]
[1777495664045,38.7,75769.33,0.0,-0.36817,0.00016,23.47988]
[1777495667913,38.7,75762.6,0.0,-0.36922,0.00016,23.49974]
[1777495672948,38.7,75760.1,0.0,-0.36961,0.00016,23.50703]
[1777495677983,38.7,75758.15,0.0,-0.36992,0.00016,23.5127]
[1777495683017,38.7,75753.56,0.0,-0.37063,0.00016,23.52606]
[1777495683284,38.7,75753.56,0.0,-0.37063,0.00016,23.52606]
[1777495684009,38.7,75753.56,0.0,-0.37063,0.00016,23.52606]
[1777495684057,38.7,75749.55,0.0,-0.37126,0.00016,23.53777]
[1777495686825,38.7,75744.74,0.0,-0.37203,0.00016,23.55182]
[1777495687048,38.7,75744.09,0.0,-0.37213,0.00016,23.55376]
[1777495688049,38.7,75744.09,0.0,-0.37213,0.00016,23.55376]
[1777495688118,38.7,75735.42,0.0,-0.3735,0.00016,23.57864]
[1777495689037,38.7,75735.42,0.0,-0.3735,0.00016,23.57864]
[1777495690445,38.7,75731.84,0.0,-0.37407,0.00016,23.58891]
[1777495690954,38.7,75731.84,0.0,-0.37407,0.00016,23.58891]
[1777495700139,38.71,75731.78,0.0,-0.3741,0.00016,23.58951]
[1777495700687,38.71,75731.78,0.0,-0.3741,0.00016,23.58951]
[1777495703558,38.71,75735.41,0.0,-0.37353,0.00016,23.57926]
[1777495705522,38.71,75739.39,0.0,-0.3729,0.00016,23.56793]
[1777495705621,38.71,75738.35,0.0,-0.37307,0.00016,23.57093]
[1777495707851,38.71,75738.19,0.0,-0.37309,0.00016,23.57139]
[1777495707976,38.71,75738.19,0.0,-0.37309,0.00016,23.57139]
[1777495708027,38.71,75738.19,0.0,-0.37309,0.00016,23.57139]
[1777495708064,38.71,75737.47,0.0,-0.37321,0.00016,23.57347]
[1777495708715,38.71,75737.47,0.0,-0.37321,0.00016,23.57347]
[1777495708741,38.71,75737.47,0.0,-0.37321,0.00016,23.57347]
[1777495708897,38.71,75746.94,0.0,-0.37172,0.00016,23.54632]
[1777495709453,38.71,75746.94,0.0,-0.37172,0.00016,23.54632]
[1777495709476,38.71,75746.94,0.0,-0.37172,0.00016,23.54632]
[1777495709630,38.71,75746.94,0.0,-0.37172,0.00016,23.54632]
[1777495709637,38.71,75746.94,0.0,-0.37172,0.00016,23.54632]
[1777495709679,38.71,75746.94,0.0,-0.37172,0.00016,23.54632]
[1777495709691,38.71,75746.94,0.0,-0.37172,0.00016,23.54632]
[1777495709697,38.71,75741.76,0.0,-0.37254,0.00016,23.56125]
[1777495715314,38.72,75735.2,0.0,-0.37356,0.00016,23.57644]
[1777495721062,38.72,75735.24,0.0,-0.37356,0.00016,23.57645]
[1777495726394,38.72,75733.31,0.0,-0.37387,0.00016,23.5821]
[1777495731839,38.72,75736.42,0.0,-0.37338,0.00016,23.57334]
[1777495737472,38.73,75737.51,0.0,-0.37322,0.00016,23.57048]
[1777495742506,38.73,75737.02,0.0,-0.37331,0.00016,23.57212]
[1777495747475,38.73,75734.31,0.0,-0.37374,0.00016,23.57985]
[1777495747489,38.73,75734.31,0.0,-0.37374,0.00016,23.57985]
[1777495750772,38.73,75733.9,0.0,-0.37381,0.00016,23.58102]
[1777495750795,38.73,75734.31,0.0,-0.37374,0.00016,23.57987]
[1777495754725,38.73,75733.46,0.0,-0.37388,0.00016,23.58229]
[1777495754740,38.73,75733.46,0.0,-0.37388,0.00016,23.58229]
[1777495754775,38.73,75733.45,0.0,-0.37388,0.00016,23.58232]
[1777495759091,38.73,75732.92,0.0,-0.37396,0.00016,23.58384]
[1777495760156,38.73,75733.54,0.0,-0.37386,0.00016,23.58209]
[1777495760224,38.73,75733.7,0.0,-0.37384,0.00016,23.58164]
[1777495761611,38.73,75733.7,0.0,-0.37384,0.00016,23.58164]
[1777495764210,38.73,75732.11,0.0,-0.37409,0.00016,23.58622]
[1777495764287,38.74,75730.26,0.0,-0.37439,0.00016,23.59151]
[1777495764666,38.74,75730.24,0.0,-0.37439,0.00016,23.5916]
[1777495769696,38.74,75729.86,0.0,-0.37446,0.00016,23.59283]
[1777495771345,38.74,75728.76,0.0,-0.37463,0.00016,23.59596]
[1777495777753,38.74,75727.04,0.0,-0.3749,0.00016,23.59733]
[1777495782788,38.74,75728.27,0.0,-0.37471,0.00016,23.59393]
[1777495787822,38.74,75728.96,0.0,-0.3746,0.00016,23.59205]
[1777495791652,38.75,75729.95,0.0,-0.37445,0.00016,23.5893]
[1777495791698,38.75,75729.95,0.0,-0.37445,0.00016,23.5893]
[1777495793210,38.75,75738.86,0.0,-0.37305,0.00016,23.56406]
[1777495793575,38.75,75738.86,0.0,-0.37305,0.00016,23.56406]
[1777495793865,38.75,75738.96,0.0,-0.37304,0.00016,23.56381]
[1777495794976,38.75,75731.85,0.0,-0.37415,0.00016,23.58402]
[1777495798275,38.75,75731.53,0.0,-0.37421,0.00016,23.58497]
[1777495798603,38.75,75731.53,0.0,-0.37421,0.00016,23.58497]
[1777495798900,38.75,75731.43,0.0,-0.37422,0.00016,23.58527]
[1777495801126,38.75,75730.86,0.0,-0.37431,0.00016,23.58689]
[1777495801544,38.75,75731.36,0.0,-0.37423,0.00016,23.58549]
[1777495801926,38.75,75731.36,0.0,-0.37424,0.00016,23.5855]
[1777495803245,38.75,75747.55,0.0,-0.3717,0.00016,23.53933]
[1777495803975,38.75,75747.55,0.0,-0.3717,0.00016,23.53933]
[1777495804023,38.75,75747.55,0.0,-0.3717,0.00016,23.53933]
[1777495804047,38.75,75747.55,0.0,-0.3717,0.00016,23.53933]
[1777495804142,38.75,75743.95,0.0,-0.37226,0.00016,23.54973]
[1777495804986,38.75,75743.95,0.0,-0.37226,0.00016,23.54973]
[1777495810992,38.75,75741.58,0.0,-0.37263,0.00016,23.55649]
[1777495814462,38.75,75745.51,0.0,-0.37201,0.00016,23.54518]
[1777495815321,38.75,75751.67,0.0,-0.37105,0.00016,23.52738]
[1777495820845,38.75,75753.58,0.0,-0.37075,0.00016,23.52186]
[1777495826097,38.75,75750.14,0.0,-0.37129,0.00016,23.53182]
[1777495829456,38.75,75751.28,0.0,-0.37111,0.00016,23.52849]
[1777495835160,38.75,75752.85,0.0,-0.37085,0.00016,23.52025]
[1777495837613,38.75,75753.66,0.0,-0.37072,0.00016,23.51788]
[1777495837908,38.75,75753.66,0.0,-0.37072,0.00016,23.51788]
[1777495839072,38.75,75749.0,0.0,-0.37145,0.00016,23.53138]
[1777495839188,38.75,75749.0,0.0,-0.37145,0.00016,23.53142]
[1777495842210,38.75,75741.74,0.0,-0.37259,0.00016,23.55239]
[1777495842374,38.75,75741.74,0.0,-0.37259,0.00016,23.55239]
[1777495843217,38.75,75740.69,0.0,-0.37276,0.00016,23.55542]
[1777495848253,38.75,75738.33,0.0,-0.37314,0.00016,23.56245]
[1777495848932,38.75,75738.33,0.0,-0.37314,0.00016,23.56245]
[1777495850269,38.76,75729.52,0.0,-0.37453,0.00016,23.58752]
[1777495851630,38.76,75728.79,0.0,-0.37465,0.00016,23.58962]
[1777495851645,38.76,75728.79,0.0,-0.37465,0.00016,23.58962]
[1777495852280,38.76,75728.79,0.0,-0.37465,0.00016,23.58966]
[1777495853928,38.76,75726.1,0.0,-0.37508,0.00016,23.59725]
[1777495857279,38.76,75724.89,0.0,-0.37527,0.00016,23.60073]
[1777495857315,38.76,75724.62,0.0,-0.37531,0.00016,23.60151]
[1777495859328,38.76,75718.21,0.0,-0.37633,0.00016,23.61942]
[1777495862708,38.76,75719.37,0.0,-0.37614,0.00016,23.61622]
[1777495864173,38.76,75719.75,0.0,-0.37609,0.00016,23.6152]
[1777495864190,38.76,75719.75,0.0,-0.37609,0.00016,23.6152]
[1777495864872,38.76,75718.25,0.0,-0.37632,0.00016,23.61938]
[1777495865319,38.76,75718.25,0.0,-0.37632,0.00016,23.61938]
[1777495867328,38.76,75719.9,0.0,-0.37606,0.00016,23.61481]
[1777495867387,38.76,75720.1,0.0,-0.37603,0.00016,23.61428]
[1777495870364,38.76,75721.72,0.0,-0.37578,0.00016,23.6098]
[1777495871164,38.76,75721.09,0.0,-0.37588,0.00016,23.61157]
[1777495877063,38.77,75723.68,0.0,-0.37547,0.00016,23.60439]
[1777495879975,38.77,75724.03,0.0,-0.37542,0.00016,23.60344]
[1777495880038,38.77,75724.03,0.0,-0.37542,0.00016,23.60344]
[1777495880096,38.77,75724.03,0.0,-0.37542,0.00016,23.60344]
[1777495880137,38.77,75731.49,0.0,-0.37425,0.00016,23.5825]
[1777495881435,38.77,75731.49,0.0,-0.37425,0.00016,23.5825]
[1777495881458,38.77,75731.49,0.0,-0.37425,0.00016,23.5825]
[1777495881658,38.77,75738.85,0.0,-0.37309,0.00016,23.56164]
[1777495883409,38.77,75738.18,0.0,-0.3732,0.00016,23.56358]
[1777495885049,38.77,75736.5,0.0,-0.37347,0.00016,23.56839]
[1777495885718,38.77,75733.35,0.0,-0.37396,0.00016,23.57739]
[1777495891055,38.77,75740.87,0.0,-0.37279,0.00016,23.55618]
[1777495891213,38.77,75740.87,0.0,-0.37279,0.00016,23.55618]
[1777495892562,38.77,75731.18,0.0,-0.3743,0.00016,23.58014]
[1777495894388,38.77,75727.42,0.0,-0.3749,0.00016,23.59077]
[1777495900224,38.78,75727.88,0.0,-0.37483,0.00016,23.58958]
[1777495903608,38.78,75727.96,0.0,-0.37482,0.00016,23.5894]
[1777495908093,38.78,75739.68,0.0,-0.37299,0.00016,23.55638]
[1777495913962,38.78,75738.43,0.0,-0.37319,0.00016,23.56015]
[1777495914973,38.78,75739.21,0.0,-0.37307,0.00016,23.55797]
[1777495915972,38.78,75737.62,0.0,-0.37332,0.00016,23.56254]
[1777495916050,38.79,75738.87,0.0,-0.37313,0.00016,23.55903]
[1777495921926,38.79,75738.35,0.0,-0.37322,0.00016,23.56073]
[1777495926081,38.79,75737.05,0.0,-0.37343,0.00016,23.56459]
[1777495926085,38.79,75736.9,0.0,-0.37346,0.00016,23.56506]
[1777495931840,38.8,75731.93,0.0,-0.37425,0.00016,23.57934]
[1777495936873,38.8,75732.15,0.0,-0.37422,0.00016,23.57887]
[1777495941908,38.8,75732.53,0.0,-0.37417,0.00016,23.57794]
[1777495944076,38.8,75732.53,0.0,-0.37417,0.00016,23.57794]
[1777495944295,38.8,75732.53,0.0,-0.37417,0.00016,23.57794]
[1777495944392,38.8,75734.95,0.0,-0.37379,0.00016,23.57117]
[1777495946985,38.8,75742.69,0.0,-0.37258,0.00016,23.54919]
[1777495948099,38.8,75742.69,0.0,-0.37258,0.00016,23.54919]
[1777495948185,38.8,75742.69,0.0,-0.37258,0.00016,23.54919]
[1777495948189,38.8,75742.69,0.0,-0.37258,0.00016,23.54919]
[1777495948203,38.8,75742.69,0.0,-0.37258,0.00016,23.54919]
[1777495948221,38.8,75747.24,0.0,-0.37187,0.00016,23.5362]
[1777495953449,38.8,75751.12,0.0,-0.37125,0.00016,23.52135]
[1777495959029,38.8,75754.37,0.0,-0.37074,0.00016,23.51184]
[1777495963086,38.8,75754.03,0.0,-0.37079,0.00016,23.5128]
[1777495969099,38.8,75758.38,0.0,-0.37011,0.00016,23.50012]
[1777495974135,38.8,75758.21,0.0,-0.37013,0.00016,23.50061]
[1777495979171,38.8,75761.83,0.0,-0.36957,0.00016,23.49005]
[1777495984208,38.8,75759.85,0.0,-0.36988,0.00016,23.49586]
[1777495986272,38.8,75759.87,0.0,-0.36987,0.00016,23.49581]
[1777495991287,38.8,75751.1,0.0,-0.37124,0.00016,23.52126]
[1777495991826,38.8,75751.05,0.0,-0.37125,0.00016,23.52139]
[1777495994852,38.8,75745.61,0.0,-0.3721,0.00016,23.53702]
[1777495995284,38.8,75743.98,0.0,-0.37236,0.00016,23.54169]
[1777495997683,38.8,75744.85,0.0,-0.37222,0.00016,23.53919]
[1777496003339,38.8,75746.53,0.0,-0.37196,0.00016,23.53437]
[1777496008375,38.8,75745.04,0.0,-0.37219,0.00016,23.53865]
[1777496009032,38.8,75745.04,0.0,-0.37219,0.00016,23.53865]
[1777496009381,38.8,75746.59,0.0,-0.37195,0.00016,23.53421]
[1777496010334,38.8,75746.59,0.0,-0.37195,0.00016,23.53421]
[1777496011048,38.8,75747.91,0.0,-0.37174,0.00016,23.53041]
[1777496011395,38.8,75747.91,0.0,-0.37173,0.00016,23.52678]
[1777496013066,38.8,75747.63,0.0,-0.37177,0.00016,23.52759]
[1777496013109,38.8,75747.67,0.0,-0.37176,0.00016,23.52749]
[1777496017674,38.8,75746.74,0.0,-0.37191,0.00016,23.53019]
[1777496017710,38.8,75746.74,0.0,-0.37191,0.00016,23.53019]
[1777496017817,38.8,75746.74,0.0,-0.37191,0.00016,23.53019]
[1777496019132,38.8,75748.59,0.0,-0.37162,0.00016,23.52487]
[1777496019450,38.8,75751.07,0.0,-0.37123,0.00016,23.51773]
[1777496020298,38.8,75751.07,0.0,-0.37123,0.00016,23.51773]
[1777496021153,38.8,75750.96,0.0,-0.37125,0.00016,23.51806]
[1777496021464,38.8,75750.83,0.0,-0.37127,0.00016,23.51844]
[1777496023683,38.8,75750.02,0.0,-0.3714,0.00016,23.52077]
[1777496025173,38.8,75750.56,0.0,-0.37131,0.00016,23.5192]
[1777496030527,38.8,75755.35,0.0,-0.37056,0.00016,23.50532]
[1777496035753,38.8,75758.03,0.0,-0.37015,0.00016,23.49755]
[1777496041605,38.8,75759.2,0.0,-0.36997,0.00016,23.49421]
[1777496046639,38.8,75760.26,0.0,-0.3698,0.00016,23.49117]
[1777496051675,38.81,75761.21,0.0,-0.36966,0.00016,23.48844]
[1777496056709,38.81,75759.24,0.0,-0.36997,0.00016,23.49425]
[1777496061745,38.81,75759.33,0.0,-0.36996,0.00016,23.494]
[1777496064186,38.81,75761.55,0.0,-0.36961,0.00016,23.48753]
[1777496065689,38.81,75762.41,0.0,-0.36947,0.00016,23.48502]
[1777496066458,38.81,75760.29,0.0,-0.36981,0.00016,23.49125]
[1777496067710,38.81,75758.82,0.0,-0.37004,0.00016,23.49555]
[1777496067786,38.81,75758.99,0.0,-0.37001,0.00016,23.49505]
[1777496072823,38.81,75756.92,0.0,-0.37032,0.00016,23.49745]
[1777496074750,38.81,75758.14,0.0,-0.37013,0.00016,23.4939]
[1777496075454,38.81,75758.14,0.0,-0.37013,0.00016,23.4939]
[1777496082892,38.81,75753.1,0.0,-0.37092,0.00016,23.50854]
[1777496087813,38.81,75751.84,0.0,-0.37111,0.00016,23.51218]
[1777496087971,38.81,75751.84,0.0,-0.37111,0.00016,23.51218]
[1777496088418,38.81,75746.32,0.0,-0.37198,0.00016,23.52809]
[1777496090408,38.81,75746.32,0.0,-0.37198,0.00016,23.52809]
[1777496091209,38.81,75743.41,0.0,-0.37244,0.00016,23.53659]
[1777496092013,38.81,75743.32,0.0,-0.37246,0.00016,23.53693]
[1777496092566,38.81,75743.32,0.0,-0.37246,0.00016,23.53693]
[1777496092059,38.81,75739.07,0.0,-0.37313,0.00016,23.54913]
[1777496092579,38.81,75739.07,0.0,-0.37313,0.00016,23.54913]
[1777496092963,38.81,75739.07,0.0,-0.37313,0.00016,23.5492]
[1777496094038,38.81,75739.07,0.0,-0.37313,0.00016,23.5492]
[1777496094071,38.81,75739.07,0.0,-0.37313,0.00016,23.5492]
[1777496094168,38.81,75739.2,0.0,-0.37312,0.00016,23.54889]
[1777496095164,38.81,75739.2,0.0,-0.37312,0.00016,23.54889]
[1777496095653,38.81,75743.15,0.0,-0.3725,0.00016,23.5376]
[1777496096046,38.81,75743.15,0.0,-0.3725,0.00016,23.5376]
[1777496096062,38.81,75743.15,0.0,-0.3725,0.00016,23.5376]
[1777496096063,38.81,75744.83,0.0,-0.37223,0.00016,23.53279]
[1777496102028,38.81,75743.72,0.0,-0.3724,0.00016,23.5359]
[1777496107229,38.81,75738.86,0.0,-0.37316,0.00016,23.54969]
[1777496107305,38.81,75738.86,0.0,-0.37316,0.00016,23.54969]
[1777496107367,38.81,75738.86,0.0,-0.37316,0.00016,23.54969]
[1777496107375,38.81,75738.86,0.0,-0.37316,0.00016,23.54969]
[1777496107389,38.81,75737.84,0.0,-0.37332,0.00016,23.55257]
[1777496113106,38.82,75733.88,0.0,-0.37396,0.00016,23.56416]
[1777496114352,38.82,75733.88,0.0,-0.37396,0.00016,23.56416]
[1777496114394,38.82,75734.32,0.0,-0.37389,0.00016,23.56297]
[1777496117950,38.82,75734.84,0.0,-0.37382,0.00016,23.56162]
[1777496123487,38.82,75735.22,0.0,-0.37376,0.00016,23.56056]
[1777496129542,38.82,75735.35,0.0,-0.37374,0.00016,23.56026]
[1777496139290,38.82,75735.91,0.0,-0.37364,0.00016,23.55508]
[1777496144323,38.82,75736.21,0.0,-0.37359,0.00016,23.55425]
[1777496149358,38.82,75737.66,0.0,-0.37337,0.00016,23.55015]
[1777496150597,38.82,75737.66,0.0,-0.37337,0.00016,23.55015]
[1777496150728,38.82,75738.0,0.0,-0.37331,0.00016,23.54919]
[1777496150826,38.82,75738.0,0.0,-0.37331,0.00016,23.54919]
[1777496151373,38.82,75738.22,0.0,-0.37328,0.00016,23.54857]
[1777496152171,38.82,75738.22,0.0,-0.37328,0.00016,23.54857]
[1777496154501,38.82,75744.02,0.0,-0.37237,0.00016,23.53196]
[1777496154751,38.82,75744.06,0.0,-0.37236,0.00016,23.53182]
[1777496160008,38.82,75747.91,0.0,-0.37175,0.00016,23.52068]
[1777496168493,38.82,75747.76,0.0,-0.37177,0.00016,23.52101]
[1777496173535,38.82,75748.56,0.0,-0.37164,0.00016,23.51866]
[1777496175201,38.82,75748.56,0.0,-0.37164,0.00016,23.51866]
[1777496177006,38.82,75748.78,0.0,-0.37161,0.00016,23.51801]
[1777496177556,38.82,75749.08,0.0,-0.37156,0.00016,23.51714]
[1777496181051,38.82,75748.32,0.0,-0.37168,0.00016,23.51932]
[1777496181583,38.82,75749.23,0.0,-0.37154,0.00016,23.51669]
[1777496186618,38.82,75748.48,0.0,-0.37165,0.00016,23.51884]
[1777496190181,38.82,75746.83,0.0,-0.37191,0.00016,23.52357]
[1777496191166,38.82,75744.63,0.0,-0.37226,0.00016,23.52988]
[1777496191653,38.82,75744.67,0.0,-0.37223,0.00016,23.52612]
[1777496196689,38.82,75743.4,0.0,-0.37243,0.00016,23.5297]
[1777496197274,38.82,75743.4,0.0,-0.37243,0.00016,23.5297]
[1777496197277,38.82,75742.79,0.0,-0.37252,0.00016,23.53143]
[1777496203644,38.81,75740.29,0.0,-0.37291,0.00016,23.53849]
[1777496204292,38.81,75741.15,0.0,-0.37278,0.00016,23.53601]
[1777496209780,38.81,75736.24,0.0,-0.37354,0.00016,23.5498]
[1777496214815,38.81,75738.25,0.0,-0.37321,0.00016,23.54394]
[1777496219573,38.81,75740.27,0.0,-0.37289,0.00016,23.53806]
[1777496219667,38.81,75739.54,0.0,-0.373,0.00016,23.54011]
[1777496224885,38.81,75737.53,0.0,-0.37334,0.00016,23.54614]
[1777496230280,38.81,75734.71,0.0,-0.37379,0.00016,23.55436]
[1777496230526,38.81,75734.71,0.0,-0.37379,0.00016,23.55436]
[1777496230537,38.81,75734.71,0.0,-0.37379,0.00016,23.55436]
[1777496230626,38.82,75734.03,0.0,-0.3739,0.00016,23.55638]
[1777496235752,38.82,75729.11,0.0,-0.37468,0.00016,23.57042]
[1777496236136,38.82,75729.11,0.0,-0.37468,0.00016,23.57042]
[1777496236150,38.82,75729.11,0.0,-0.37468,0.00016,23.57042]
[1777496236233,38.82,75730.35,0.0,-0.37449,0.00016,23.56701]
[1777496241140,38.82,75728.13,0.0,-0.37485,0.00016,23.57337]
[1777496241285,38.82,75728.13,0.0,-0.37485,0.00016,23.57337]
[1777496241537,38.82,75728.13,0.0,-0.37485,0.00016,23.57337]
[1777496241639,38.82,75727.59,0.0,-0.37493,0.00016,23.57492]
[1777496242524,38.82,75714.92,0.0,-0.37693,0.00016,23.61016]
[1777496242844,38.82,75714.92,0.0,-0.37693,0.00016,23.61016]
[1777496243014,38.82,75714.92,0.0,-0.37693,0.00016,23.61017]
[1777496243780,38.82,75714.92,0.0,-0.37693,0.00016,23.61017]
[1777496245922,38.82,75712.94,0.0,-0.37724,0.00016,23.61563]
[1777496246339,38.82,75713.76,0.0,-0.37711,0.00016,23.61338]
[1777496247315,38.82,75713.76,0.0,-0.37711,0.00016,23.61338]
[1777496247637,38.83,75712.91,0.0,-0.37724,0.00016,23.61573]
[1777496248512,38.83,75706.39,0.0,-0.37827,0.00016,23.63357]
[1777496250705,38.83,75705.84,0.0,-0.37836,0.00016,23.63506]
[1777496250750,38.82,75705.7,0.0,-0.37838,0.00016,23.63543]
[1777496251578,38.82,75705.7,0.0,-0.37838,0.00016,23.63543]
[1777496251673,38.82,75704.81,0.0,-0.3785,0.00016,23.63422]
[1777496253853,38.82,75704.0,0.0,-0.37863,0.00016,23.6364]
[1777496254559,38.82,75704.0,0.0,-0.37863,0.00016,23.6364]
[1777496254693,38.82,75702.57,0.0,-0.37885,0.00016,23.64026]
[1777496255556,38.82,75694.79,0.0,-0.38008,0.00016,23.66122]
[1777496256227,38.82,75694.79,0.0,-0.38008,0.00016,23.66122]
[1777496256319,38.82,75694.79,0.0,-0.38008,0.00016,23.66122]
[1777496256538,38.82,75690.6,0.0,-0.38074,0.00016,23.67239]
[1777496257991,38.82,75687.18,0.0,-0.38128,0.00016,23.68145]
[1777496258657,38.82,75683.79,0.0,-0.38181,0.00016,23.69038]
[1777496260119,38.82,75683.79,0.0,-0.38181,0.00016,23.69033]
[1777496260671,38.82,75683.66,0.0,-0.38183,0.00016,23.69063]
[1777496266598,38.81,75681.24,0.0,-0.3822,0.00016,23.69676]
[1777496271739,38.81,75679.41,0.0,-0.38247,0.00016,23.7013]
[1777496272205,38.81,75679.66,0.0,-0.38243,0.00016,23.7006]
[1777496272248,38.81,75678.49,0.0,-0.38262,0.00016,23.70367]
[1777496274210,38.81,75678.49,0.0,-0.38261,0.00016,23.70361]
[1777496274232,38.81,75678.49,0.0,-0.38261,0.00016,23.70361]
[1777496274256,38.8,75678.79,0.0,-0.38256,0.00016,23.70272]
[1777496278274,38.8,75679.46,0.0,-0.38244,0.00016,23.7008]
[1777496278300,38.8,75678.54,0.0,-0.38259,0.00016,23.70316]
[1777496281675,38.8,75680.39,0.0,-0.38229,0.00016,23.69819]
[1777496281793,38.8,75680.8,0.0,-0.38222,0.00016,23.69706]
[1777496282285,38.8,75680.81,0.0,-0.38222,0.00016,23.69698]
[1777496287319,38.79,75685.44,0.0,-0.38147,0.00016,23.68455]
[1777496288134,38.79,75685.44,0.0,-0.38147,0.00016,23.68455]
[1777496288706,38.79,75686.94,0.0,-0.38123,0.00016,23.68053]
[1777496294367,38.79,75685.86,0.0,-0.38139,0.00016,23.68318]
[1777496299405,38.78,75685.66,0.0,-0.38142,0.00016,23.68353]
[1777496304438,38.78,75687.42,0.0,-0.38113,0.00016,23.67868]
[1777496309472,38.78,75688.0,0.0,-0.38103,0.00016,23.67698]
[1777496314681,38.77,75687.02,0.0,-0.38116,0.00016,23.67584]
[1777496320550,38.77,75686.35,0.0,-0.38126,0.00016,23.67739]
[1777496326591,38.76,75686.38,0.0,-0.38124,0.00016,23.6771]
[1777496330655,38.76,75687.57,0.0,-0.38105,0.00016,23.67384]
[1777496330682,38.76,75687.57,0.0,-0.38105,0.00016,23.67384]
[1777496330826,38.76,75687.57,0.0,-0.38105,0.00016,23.67384]
[1777496330693,38.76,75687.86,0.0,-0.381,0.00016,23.67303]
[1777496330891,38.76,75687.86,0.0,-0.381,0.00016,23.67303]
[1777496331056,38.76,75687.86,0.0,-0.381,0.00016,23.67303]
[1777496331073,38.76,75687.86,0.0,-0.381,0.00016,23.67303]
[1777496331629,38.76,75687.86,0.0,-0.381,0.00016,23.673]
[1777496332636,38.76,75696.08,0.0,-0.37969,0.00016,23.65094]
[1777496337674,38.76,75697.18,0.0,-0.37952,0.00016,23.64788]
[1777496338601,38.76,75697.18,0.0,-0.37952,0.00016,23.64788]
[1777496338936,38.76,75697.42,0.0,-0.37948,0.00016,23.64721]
[1777496338952,38.76,75697.42,0.0,-0.37948,0.00016,23.64721]
[1777496339686,38.76,75697.42,0.0,-0.37948,0.00016,23.64719]
[1777496341486,38.76,75697.65,0.0,-0.37944,0.00016,23.64655]
[1777496341497,38.76,75697.65,0.0,-0.37944,0.00016,23.64655]
[1777496341702,38.76,75697.7,0.0,-0.37943,0.00016,23.6464]
[1777496342710,38.76,75691.47,0.0,-0.38041,0.00016,23.66314]
[1777496346706,38.76,75693.33,0.0,-0.38012,0.00016,23.6581]
[1777496346713,38.76,75693.33,0.0,-0.38012,0.00016,23.6581]
[1777496346736,38.76,75693.33,0.0,-0.38011,0.00016,23.65805]
[1777496351054,38.75,75697.83,0.0,-0.3794,0.00016,23.64584]
[1777496351128,38.75,75697.82,0.0,-0.3794,0.00016,23.64584]
[1777496352127,38.75,75697.82,0.0,-0.3794,0.00016,23.64584]
[1777496353065,38.75,75697.82,0.0,-0.3794,0.00016,23.64583]
[1777496353686,38.75,75697.85,0.0,-0.37939,0.00016,23.64573]
[1777496359116,38.75,75697.83,0.0,-0.37939,0.00016,23.64569]
[1777496359827,38.75,75697.82,0.0,-0.37939,0.00016,23.6457]
[1777496360380,38.75,75697.82,0.0,-0.37939,0.00016,23.6457]
[1777496360837,38.75,75697.71,0.0,-0.37941,0.00016,23.64598]
[1777496361845,38.75,75688.28,0.0,-0.3809,0.00016,23.67129]
[1777496362848,38.75,75680.85,0.0,-0.38207,0.00016,23.69097]
[1777496363191,38.75,75680.85,0.0,-0.38207,0.00016,23.69097]
[1777496363883,38.75,75677.51,0.0,-0.3826,0.00016,23.69973]
[1777496363893,38.75,75677.51,0.0,-0.3826,0.00016,23.69973]
[1777496364042,38.75,75677.51,0.0,-0.3826,0.00016,23.69973]
[1777496364864,38.75,75677.51,0.0,-0.3826,0.00016,23.69968]
[1777496365195,38.75,75677.51,0.0,-0.3826,0.00016,23.69968]
[1777496365295,38.75,75668.87,0.0,-0.38397,0.00016,23.7222]
[1777496367143,38.75,75668.79,0.0,-0.38398,0.00016,23.72234]
[1777496367885,38.74,75668.25,0.0,-0.38406,0.00016,23.72368]
[1777496368193,38.74,75668.25,0.0,-0.38406,0.00016,23.72368]
[1777496368893,38.74,75668.3,0.0,-0.38405,0.00016,23.72349]
[1777496374234,38.74,75671.92,0.0,-0.38344,0.00016,23.71021]
[1777496377079,38.73,75668.3,0.0,-0.38401,0.00016,23.71945]
[1777496377702,38.73,75668.51,0.0,-0.38397,0.00016,23.71878]
[1777496380179,38.73,75667.56,0.0,-0.38412,0.00016,23.72119]
[1777496380222,38.73,75667.61,0.0,-0.3841,0.00016,23.72093]
[1777496383821,38.73,75667.9,0.0,-0.38405,0.00016,23.72011]
[1777496383878,38.72,75667.84,0.0,-0.38405,0.00016,23.72014]
[1777496387218,38.72,75667.76,0.0,-0.38406,0.00016,23.72021]
[1777496387958,38.72,75667.77,0.0,-0.38405,0.00016,23.72005]
[1777496388069,38.72,75667.77,0.0,-0.38405,0.00016,23.72005]
[1777496388447,38.72,75665.13,0.0,-0.38447,0.00016,23.72683]
[1777496389098,38.72,75665.13,0.0,-0.38447,0.00016,23.72683]
[1777496389107,38.72,75665.13,0.0,-0.38447,0.00016,23.72683]
[1777496389460,38.72,75665.13,0.0,-0.38447,0.00016,23.72683]
[1777496389733,38.72,75665.13,0.0,-0.38447,0.00016,23.72683]
[1777496389834,38.71,75654.01,0.0,-0.38623,0.00016,23.75529]
[1777496390069,38.71,75654.01,0.0,-0.38623,0.00016,23.75529]
[1777496390898,38.71,75643.56,0.0,-0.3879,0.00016,23.78165]
[1777496391288,38.71,75643.56,0.0,-0.3879,0.00016,23.78165]
[1777496391565,38.72,75637.61,0.0,-0.38885,0.00016,23.79652]
[1777496392295,38.72,75637.61,0.0,-0.38885,0.00016,23.79652]
[1777496393534,38.72,75638.52,0.0,-0.3887,0.00016,23.7943]
[1777496393723,38.72,75639.05,0.0,-0.38862,0.00016,23.79302]
[1777496397799,38.72,75639.97,0.0,-0.38848,0.00016,23.7908]
[1777496399592,38.72,75644.2,0.0,-0.38781,0.00016,23.78034]
[1777496399662,38.72,75647.57,0.0,-0.38728,0.00016,23.77192]
[1777496401318,38.72,75646.97,0.0,-0.38737,0.00016,23.77347]
[1777496401523,38.72,75646.97,0.0,-0.38737,0.00016,23.77347]
[1777496401581,38.72,75646.97,0.0,-0.38737,0.00016,23.77347]
[1777496401876,38.72,75642.82,0.0,-0.38804,0.00016,23.78392]
[1777496402127,38.72,75642.82,0.0,-0.38804,0.00016,23.78392]
[1777496402213,38.72,75639.37,0.0,-0.38859,0.00016,23.79252]
[1777496404359,38.73,75631.78,0.0,-0.3898,0.00016,23.81137]
[1777496405413,38.73,75631.78,0.0,-0.3898,0.00016,23.81137]
[1777496405581,38.73,75631.78,0.0,-0.3898,0.00016,23.81137]
[1777496405712,38.73,75631.78,0.0,-0.3898,0.00016,23.81137]
[1777496405855,38.73,75631.78,0.0,-0.3898,0.00016,23.81137]
[1777496405933,38.73,75631.55,0.0,-0.38984,0.00016,23.81195]
[1777496407094,38.73,75630.91,0.0,-0.38994,0.00016,23.81352]
[1777496407493,38.73,75614.63,0.0,-0.39254,0.00016,23.85298]
[1777496408290,38.73,75614.63,0.0,-0.39254,0.00016,23.85298]
[1777496408380,38.73,75614.63,0.0,-0.39254,0.00016,23.85298]
[1777496408559,38.73,75614.63,0.0,-0.39254,0.00016,23.85298]
[1777496408867,38.73,75614.63,0.0,-0.39254,0.00016,23.85298]
[1777496408930,38.73,75613.27,0.0,-0.39276,0.00016,23.85622]
[1777496409563,38.73,75604.15,0.0,-0.39422,0.00016,23.87781]
[1777496412227,38.72,75600.84,0.0,-0.39475,0.00016,23.88551]
[1777496413739,38.72,75600.84,0.0,-0.39475,0.00016,23.88551]
[1777496413825,38.72,75600.61,0.0,-0.39478,0.00016,23.88602]
[1777496415497,38.72,75600.61,0.0,-0.39478,0.00016,23.886]
[1777496415727,38.72,75600.61,0.0,-0.39478,0.00016,23.886]
[1777496415831,38.72,75600.61,0.0,-0.39478,0.00016,23.886]
[1777496415843,38.72,75600.61,0.0,-0.39478,0.00016,23.886]
[1777496415846,38.72,75600.61,0.0,-0.39478,0.00016,23.886]
[1777496415932,38.72,75599.63,0.0,-0.39494,0.00016,23.88826]
[1777496416621,38.72,75583.23,0.0,-0.39757,0.00016,23.92598]
[1777496417818,38.72,75583.23,0.0,-0.39757,0.00016,23.92598]
[1777496417871,38.72,75581.84,0.0,-0.39779,0.00016,23.92909]
[1777496421319,38.72,75582.82,0.0,-0.39762,0.00016,23.92674]
[1777496422952,38.72,75586.66,0.0,-0.397,0.00016,23.91795]
[1777496423349,38.71,75586.73,0.0,-0.39699,0.00016,23.91776]
[1777496423835,38.71,75586.73,0.0,-0.39699,0.00016,23.91776]
[1777496423932,38.71,75591.03,0.0,-0.3963,0.00016,23.90786]
[1777496429327,38.71,75594.69,0.0,-0.3957,0.00016,23.89923]
[1777496432027,38.71,75592.07,0.0,-0.3961,0.00016,23.90164]
[1777496438390,38.7,75590.07,0.0,-0.39641,0.00016,23.906]
[1777496443055,38.7,75587.74,0.0,-0.39677,0.00016,23.91119]
[1777496449467,38.69,75594.13,0.0,-0.39573,0.00016,23.89624]
[1777496451217,38.69,75594.28,0.0,-0.39571,0.00016,23.89586]
[1777496452164,38.69,75594.56,0.0,-0.39566,0.00016,23.89518]
[1777496452652,38.69,75594.96,0.0,-0.39559,0.00016,23.89423]
[1777496458175,38.68,75596.16,0.0,-0.39539,0.00016,23.89129]
[1777496463566,38.68,75599.6,0.0,-0.39483,0.00016,23.88309]
[1777496464292,38.68,75599.6,0.0,-0.39483,0.00016,23.88309]
[1777496464628,38.68,75607.08,0.0,-0.39363,0.00016,23.86547]
[1777496465674,38.68,75607.08,0.0,-0.39363,0.00016,23.86547]
[1777496465817,38.68,75607.08,0.0,-0.39363,0.00016,23.86547]
[1777496465996,38.68,75607.38,0.0,-0.39358,0.00016,23.86474]
[1777496467109,38.68,75613.15,0.0,-0.39265,0.00016,23.85099]
[1777496472401,38.68,75611.38,0.0,-0.39294,0.00016,23.8552]
[1777496477666,38.68,75608.48,0.0,-0.3934,0.00016,23.8621]
[1777496481408,38.68,75609.71,0.0,-0.3932,0.00016,23.85917]
[1777496481434,38.68,75609.71,0.0,-0.3932,0.00016,23.85917]
[1777496481449,38.68,75609.71,0.0,-0.3932,0.00016,23.85917]
[1777496481468,38.68,75609.71,0.0,-0.3932,0.00016,23.85917]
[1777496481472,38.68,75609.71,0.0,-0.3932,0.00016,23.85917]
[1777496481521,38.68,75609.71,0.0,-0.3932,0.00016,23.85917]
[1777496482029,38.68,75609.71,0.0,-0.3932,0.00016,23.85917]
[1777496482026,38.68,75618.3,0.0,-0.39183,0.00016,23.8386]
[1777496482715,38.68,75618.3,0.0,-0.39183,0.00016,23.8386]
[1777496482726,38.68,75627.6,0.0,-0.39034,0.00016,23.81602]
[1777496483631,38.68,75627.6,0.0,-0.39034,0.00016,23.81602]
[1777496483713,38.68,75628.5,0.0,-0.3902,0.00016,23.81379]
[1777496484233,38.68,75628.5,0.0,-0.3902,0.00016,23.81379]
[1777496484279,38.68,75628.5,0.0,-0.3902,0.00016,23.81379]
[1777496484288,38.68,75628.5,0.0,-0.3902,0.00016,23.81379]
[1777496484819,38.68,75636.13,0.0,-0.38898,0.00016,23.79496]
[1777496488623,38.68,75638.24,0.0,-0.38863,0.00016,23.78963]
[1777496488966,38.68,75639.22,0.0,-0.38848,0.00016,23.78717]
[1777496490610,38.67,75639.7,0.0,-0.3884,0.00016,23.78595]
[1777496490612,38.67,75640.43,0.0,-0.38828,0.00016,23.7841]
[1777496496800,38.67,75641.44,0.0,-0.3881,0.00016,23.77783]
[1777496501591,38.67,75643.37,0.0,-0.38778,0.00016,23.77289]
[1777496502746,38.67,75644.38,0.0,-0.38762,0.00016,23.77033]
[1777496502869,38.67,75646.62,0.0,-0.38726,0.00016,23.76466]
[1777496507877,38.66,75648.33,0.0,-0.38698,0.00016,23.76023]
[1777496512912,38.66,75650.5,0.0,-0.38663,0.00016,23.75463]
[1777496517948,38.66,75655.15,0.0,-0.38589,0.00016,23.7427]
[1777496522982,38.66,75655.45,0.0,-0.38583,0.00016,23.74188]
[1777496524193,38.66,75655.37,0.0,-0.38585,0.00016,23.74207]
[1777496524996,38.66,75655.5,0.0,-0.38582,0.00016,23.74173]
[1777496527687,38.66,75658.26,0.0,-0.38538,0.00016,23.73453]
[1777496527836,38.66,75658.26,0.0,-0.38538,0.00016,23.73453]
[1777496529014,38.65,75658.22,0.0,-0.38538,0.00016,23.73457]
[1777496529075,38.65,75661.92,0.0,-0.38479,0.00016,23.72498]
[1777496531580,38.65,75662.07,0.0,-0.38476,0.00016,23.72449]
[1777496532045,38.65,75661.2,0.0,-0.38489,0.00016,23.72668]
[1777496537367,38.65,75660.54,0.0,-0.38499,0.00016,23.72819]
[1777496537675,38.65,75660.54,0.0,-0.38499,0.00016,23.72819]
[1777496541290,38.64,75659.71,0.0,-0.38511,0.00016,23.73013]
[1777496547150,38.63,75655.94,0.0,-0.38569,0.00016,23.73948]
[1777496552186,38.63,75659.75,0.0,-0.38506,0.00016,23.72585]
[1777496557221,38.63,75657.14,0.0,-0.38546,0.00016,23.73236]
[1777496561546,38.62,75656.11,0.0,-0.38562,0.00016,23.73488]
[1777496561558,38.62,75656.11,0.0,-0.38562,0.00016,23.73488]
[1777496561676,38.62,75656.11,0.0,-0.38562,0.00016,23.73488]
[1777496561956,38.62,75656.11,0.0,-0.38562,0.00016,23.73488]
[1777496562057,38.62,75655.42,0.0,-0.38573,0.00016,23.73657]
[1777496563571,38.62,75655.42,0.0,-0.38573,0.00016,23.73657]
[1777496569305,38.62,75654.01,0.0,-0.38594,0.00016,23.74006]
[1777496574339,38.62,75657.49,0.0,-0.38539,0.00016,23.73109]
[1777496579375,38.62,75658.07,0.0,-0.38529,0.00016,23.72955]
[1777496581524,38.62,75658.1,0.0,-0.38529,0.00016,23.72947]
[1777496581771,38.62,75658.1,0.0,-0.38529,0.00016,23.72947]
[1777496581853,38.62,75658.45,0.0,-0.38523,0.00016,23.72856]
[1777496582473,38.62,75658.45,0.0,-0.38523,0.00016,23.72856]
[1777496588528,38.61,75659.48,0.0,-0.38506,0.00016,23.72583]
[1777496594480,38.61,75660.25,0.0,-0.38492,0.00016,23.72357]
[1777496599515,38.6,75663.12,0.0,-0.38445,0.00016,23.71591]
[1777496605557,38.6,75663.49,0.0,-0.38438,0.00016,23.71462]
[1777496612131,38.59,75662.77,0.0,-0.38448,0.00016,23.71633]
[1777496613295,38.59,75662.56,0.0,-0.38449,0.00016,23.71306]
[1777496613622,38.59,75662.56,0.0,-0.38449,0.00016,23.71306]
[1777496614144,38.59,75652.56,0.0,-0.38609,0.00016,23.73878]
[1777496614188,38.59,75652.56,0.0,-0.38609,0.00016,23.73878]
[1777496614880,38.59,75648.72,0.0,-0.3867,0.00016,23.74858]
[1777496618178,38.59,75646.62,0.0,-0.38704,0.00016,23.75392]
[1777496619060,38.59,75645.24,0.0,-0.38726,0.00016,23.75741]
[1777496625697,38.59,75642.75,0.0,-0.38765,0.00016,23.7637]
[1777496631739,38.59,75638.4,0.0,-0.38835,0.00016,23.7746]
[1777496637781,38.59,75637.63,0.0,-0.38847,0.00016,23.7765]
[1777496643230,38.59,75636.65,0.0,-0.38863,0.00016,23.779]
[1777496644456,38.59,75636.32,0.0,-0.38869,0.00016,23.77986]
[1777496644660,38.59,75636.32,0.0,-0.38869,0.00016,23.77986]
[1777496644829,38.59,75636.73,0.0,-0.38862,0.00016,23.77887]
[1777496646482,38.59,75636.54,0.0,-0.38866,0.00016,23.77938]
[1777496647107,38.59,75629.3,0.0,-0.38982,0.00016,23.79737]
[1777496647534,38.59,75629.3,0.0,-0.38982,0.00016,23.79737]
[1777496650171,38.59,75625.45,0.0,-0.39044,0.00016,23.80692]
[1777496650195,38.59,75625.45,0.0,-0.39044,0.00016,23.80692]
[1777496650216,38.6,75625.74,0.0,-0.39039,0.00016,23.80626]
[1777496650610,38.6,75625.74,0.0,-0.39039,0.00016,23.80626]
[1777496650680,38.6,75625.74,0.0,-0.39039,0.00016,23.80626]
[1777496651118,38.6,75624.66,0.0,-0.39057,0.00016,23.80895]
[1777496652558,38.6,75624.66,0.0,-0.39057,0.00016,23.80899]
[1777496652893,38.6,75623.03,0.0,-0.39084,0.00016,23.81302]
[1777496658233,38.6,75624.12,0.0,-0.39067,0.00016,23.81048]
[1777496664846,38.61,75627.71,0.0,-0.39011,0.00016,23.80199]
[1777496671125,38.61,75633.64,0.0,-0.38918,0.00016,23.7876]
[1777496674562,38.62,75634.47,0.0,-0.38904,0.00016,23.78211]
[1777496674613,38.62,75634.47,0.0,-0.38904,0.00016,23.78211]
[1777496674874,38.62,75634.47,0.0,-0.38904,0.00016,23.78211]
[1777496675169,38.62,75637.36,0.0,-0.38858,0.00016,23.77495]
[1777496677192,38.62,75637.36,0.0,-0.38858,0.00016,23.77493]
[1777496678282,38.62,75644.31,0.0,-0.38747,0.00016,23.75746]
[1777496678859,38.62,75644.31,0.0,-0.38747,0.00016,23.75746]
[1777496679083,38.62,75644.3,0.0,-0.38747,0.00016,23.75748]
[1777496684708,38.62,75643.99,0.0,-0.38751,0.00016,23.75821]
[1777496686929,38.62,75644.0,0.0,-0.38751,0.00016,23.75816]
[1777496687019,38.62,75643.97,0.0,-0.38751,0.00016,23.75823]
[1777496689193,38.62,75643.97,0.0,-0.38751,0.00016,23.75823]
[1777496690528,38.62,75640.22,0.0,-0.38811,0.00016,23.76762]
[1777496691167,38.62,75633.13,0.0,-0.38925,0.00016,23.78535]
[1777496695766,38.62,75633.41,0.0,-0.38922,0.00016,23.78483]
[1777496695794,38.62,75633.41,0.0,-0.38922,0.00016,23.78483]
[1777496695896,38.62,75633.41,0.0,-0.38922,0.00016,23.78483]
[1777496695967,38.62,75633.41,0.0,-0.38922,0.00016,23.78483]
[1777496696204,38.62,75633.41,0.0,-0.38922,0.00016,23.78487]
[1777496696388,38.62,75633.41,0.0,-0.38922,0.00016,23.78487]
[1777496696423,38.62,75633.41,0.0,-0.38922,0.00016,23.78487]
[1777496697210,38.62,75645.16,0.0,-0.38734,0.00016,23.75545]
[1777496700078,38.62,75643.85,0.0,-0.38755,0.00016,23.75873]
[1777496700230,38.62,75644.03,0.0,-0.38752,0.00016,23.75827]
[1777496702243,38.62,75588.74,0.0,-0.39639,0.00016,23.89173]
[1777496702535,38.62,75588.74,0.0,-0.39639,0.00016,23.89173]
[1777496702543,38.62,75588.74,0.0,-0.39639,0.00016,23.89173]
[1777496702548,38.62,75588.74,0.0,-0.39639,0.00016,23.89173]
[1777496703232,38.62,75588.74,0.0,-0.39639,0.00016,23.89173]
[1777496703264,38.62,75588.74,0.0,-0.39639,0.00016,23.89173]
[1777496703251,38.62,75593.57,0.0,-0.39561,0.00016,23.88053]
[1777496705137,38.62,75593.46,0.0,-0.39563,0.00016,23.88077]
[1777496705154,38.62,75593.46,0.0,-0.39563,0.00016,23.88077]
[1777496707161,38.62,75599.47,0.0,-0.39466,0.00016,23.8667]
[1777496707167,38.62,75599.47,0.0,-0.39466,0.00016,23.8667]
[1777496707175,38.62,75599.47,0.0,-0.39466,0.00016,23.8667]
[1777496709177,38.62,75600.79,0.0,-0.39444,0.00016,23.86357]
[1777496709277,38.62,75600.79,0.0,-0.39444,0.00016,23.86357]
[1777496710242,38.62,75655.59,0.0,-0.38566,0.00016,23.7288]
[1777496711200,38.62,75655.59,0.0,-0.38566,0.00016,23.7288]
[1777496711217,38.62,75655.59,0.0,-0.38566,0.00016,23.7288]
[1777496711199,38.62,75654.36,0.0,-0.38587,0.00016,23.73203]
[1777496712254,38.62,75654.36,0.0,-0.38587,0.00016,23.73203]
[1777496712484,38.62,75653.67,0.0,-0.38598,0.00016,23.73387]
[1777496713169,38.62,75653.67,0.0,-0.38598,0.00016,23.73387]
[1777496713191,38.62,75653.67,0.0,-0.38598,0.00016,23.73387]
[1777496713236,38.62,75653.67,0.0,-0.38598,0.00016,23.73387]
[1777496713239,38.62,75653.95,0.0,-0.38594,0.00016,23.73323]
[1777496713725,38.62,75653.95,0.0,-0.38594,0.00016,23.73323]
[1777496713742,38.63,75655.72,0.0,-0.38566,0.00016,23.72878]
[1777496716612,38.63,75652.8,0.0,-0.38613,0.00016,23.73634]
[1777496717274,38.63,75652.8,0.0,-0.38613,0.00016,23.73634]
[1777496717375,38.63,75650.5,0.0,-0.38651,0.00016,23.74236]
[1777496721316,38.64,75648.08,0.0,-0.38691,0.00016,23.74874]
[1777496721418,38.64,75645.89,0.0,-0.38726,0.00016,23.75435]
[1777496727420,38.64,75641.64,0.0,-0.38796,0.00016,23.76533]
[1777496733062,38.65,75637.1,0.0,-0.38867,0.00016,23.77316]
[1777496738499,38.65,75634.34,0.0,-0.38912,0.00016,23.78009]
[1777496739376,38.65,75634.34,0.0,-0.38912,0.00016,23.78009]
[1777496739522,38.65,75634.34,0.0,-0.38912,0.00016,23.78009]
[1777496739610,38.65,75635.76,0.0,-0.38889,0.00016,23.77657]
[1777496745547,38.65,75641.28,0.0,-0.38801,0.00016,23.76283]
[1777496750581,38.65,75635.91,0.0,-0.38887,0.00016,23.77623]
[1777496752512,38.65,75635.29,0.0,-0.38897,0.00016,23.77776]
[1777496754840,38.65,75634.23,0.0,-0.38914,0.00016,23.78038]
[1777496760651,38.65,75637.93,0.0,-0.38854,0.00016,23.77113]
[1777496768105,38.65,75638.85,0.0,-0.38839,0.00016,23.76881]
[1777496770243,38.65,75640.55,0.0,-0.38812,0.00016,23.76452]
[1777496770289,38.65,75637.97,0.0,-0.38853,0.00016,23.77097]
[1777496775328,38.64,75632.01,0.0,-0.38949,0.00016,23.78574]
[1777496775916,38.64,75632.01,0.0,-0.38949,0.00016,23.78574]
[1777496776017,38.64,75631.4,0.0,-0.38958,0.00016,23.78724]
[1777496780793,38.65,75624.92,0.0,-0.39063,0.00016,23.80333]
[1777496782908,38.65,75626.9,0.0,-0.39032,0.00016,23.79852]
[1777496783183,38.65,75626.82,0.0,-0.39033,0.00016,23.79875]
[1777496783378,38.65,75626.82,0.0,-0.39033,0.00016,23.79875]
[1777496784278,38.65,75620.98,0.0,-0.39127,0.00016,23.81303]
[1777496785045,38.65,75620.98,0.0,-0.39127,0.00016,23.81303]
[1777496785347,38.65,75620.96,0.0,-0.39127,0.00016,23.8131]
[1777496786118,38.65,75620.96,0.0,-0.39127,0.00016,23.8131]
[1777496786162,38.65,75608.08,0.0,-0.39334,0.00016,23.84406]
[1777496786835,38.65,75608.08,0.0,-0.39334,0.00016,23.84407]
[1777496788106,38.65,75608.08,0.0,-0.39334,0.00016,23.84407]
[1777496788172,38.65,75606.65,0.0,-0.39357,0.00016,23.84746]
[1777496793243,38.65,75605.38,0.0,-0.39376,0.00016,23.84688]
[1777496793409,38.65,75607.32,0.0,-0.39345,0.00016,23.84229]
[1777496793886,38.65,75607.32,0.0,-0.39345,0.00016,23.84229]
[1777496796249,38.65,75595.65,0.0,-0.39532,0.00016,23.86973]
[1777496801658,38.65,75595.19,0.0,-0.39539,0.00016,23.87077]
[1777496802250,38.65,75595.19,0.0,-0.39539,0.00016,23.87077]
[1777496802292,38.65,75594.04,0.0,-0.39558,0.00016,23.87343]
[1777496807983,38.65,75593.79,0.0,-0.39562,0.00016,23.87398]
[1777496812668,38.65,75590.52,0.0,-0.39614,0.00016,23.88152]
[1777496813338,38.65,75591.53,0.0,-0.39598,0.00016,23.87918]
[1777496813514,38.65,75591.53,0.0,-0.39598,0.00016,23.87918]
[1777496814351,38.65,75591.53,0.0,-0.39598,0.00016,23.87918]
[1777496814385,38.65,75591.1,0.0,-0.39605,0.00016,23.88017]
[1777496815031,38.65,75591.1,0.0,-0.39605,0.00016,23.88017]
[1777496816391,38.65,75592.71,0.0,-0.39579,0.00016,23.87644]
[1777496817046,38.65,75592.81,0.0,-0.39577,0.00016,23.87619]
[1777496818265,38.65,75592.81,0.0,-0.39577,0.00016,23.87619]
[1777496818266,38.65,75594.96,0.0,-0.39543,0.00016,23.87119]
[1777496820314,38.65,75594.85,0.0,-0.39544,0.00016,23.87144]
[1777496820365,38.65,75593.37,0.0,-0.39568,0.00016,23.87488]
[1777496820850,38.65,75593.37,0.0,-0.39568,0.00016,23.87488]
[1777496821261,38.65,75593.37,0.0,-0.39568,0.00016,23.87488]
[1777496821284,38.65,75592.54,0.0,-0.39581,0.00016,23.8768]
[1777496821835,38.65,75592.54,0.0,-0.39581,0.00016,23.8768]
[1777496822105,38.65,75592.5,0.0,-0.39582,0.00016,23.87689]
[1777496822527,38.65,75592.5,0.0,-0.39582,0.00016,23.87689]
[1777496823310,38.65,75592.5,0.0,-0.39582,0.00016,23.87689]
[1777496823346,38.65,75574.59,0.0,-0.3987,0.00016,23.91776]
[1777496823658,38.65,75574.59,0.0,-0.3987,0.00016,23.91776]
[1777496824058,38.65,75574.59,0.0,-0.3987,0.00016,23.91776]
[1777496824126,38.65,75575.88,0.0,-0.39849,0.00016,23.91483]
[1777496828553,38.64,75574.44,0.0,-0.39872,0.00016,23.91798]
[1777496831206,38.64,75571.42,0.0,-0.3992,0.00016,23.92467]
[1777496831402,38.64,75571.42,0.0,-0.3992,0.00016,23.92467]
[1777496831690,38.64,75573.5,0.0,-0.39886,0.00016,23.91998]
[1777496831749,38.64,75573.5,0.0,-0.39886,0.00016,23.91998]
[1777496832287,38.64,75573.5,0.0,-0.39886,0.00016,23.91998]
[1777496832411,38.64,75587.78,0.0,-0.39656,0.00016,23.8875]
[1777496833728,38.64,75590.2,0.0,-0.39617,0.00016,23.88189]
[1777496833757,38.64,75590.2,0.0,-0.39617,0.00016,23.88189]
[1777496834212,38.64,75590.18,0.0,-0.39617,0.00016,23.88193]
[1777496834492,38.64,75590.18,0.0,-0.39617,0.00016,23.88193]
[1777496835203,38.64,75590.64,0.0,-0.3961,0.00016,23.88085]
[1777496836597,38.64,75590.25,0.0,-0.39616,0.00016,23.88174]
[1777496837216,38.64,75590.18,0.0,-0.39617,0.00016,23.88189]
[1777496842250,38.64,75593.32,0.0,-0.39566,0.00016,23.87458]
[1777496843535,38.64,75596.55,0.0,-0.39514,0.00016,23.86705]
[1777496844093,38.64,75596.55,0.0,-0.39514,0.00016,23.86705]
[1777496846566,38.64,75596.18,0.0,-0.3952,0.00016,23.86791]
[1777496846625,38.64,75596.18,0.0,-0.3952,0.00016,23.86791]
[1777496846736,38.64,75596.18,0.0,-0.3952,0.00016,23.86791]
[1777496847286,38.64,75596.02,0.0,-0.39523,0.00016,23.86828]
[1777496849422,38.64,75602.88,0.0,-0.39413,0.00016,23.85219]
[1777496853582,38.64,75602.92,0.0,-0.39411,0.00016,23.84854]
[1777496853930,38.64,75602.92,0.0,-0.39411,0.00016,23.84854]
[1777496854336,38.64,75605.0,0.0,-0.39377,0.00016,23.84364]
[1777496854845,38.64,75605.0,0.0,-0.39377,0.00016,23.84364]
[1777496855342,38.64,75610.35,0.0,-0.39292,0.00016,23.83092]
[1777496856466,38.64,75614.44,0.0,-0.39226,0.00016,23.82114]
[1777496856842,38.64,75614.44,0.0,-0.39226,0.00016,23.82114]
[1777496857357,38.64,75615.42,0.0,-0.39211,0.00016,23.81881]
[1777496858335,38.64,75615.42,0.0,-0.39211,0.00016,23.81881]
[1777496858363,38.64,75616.23,0.0,-0.39198,0.00016,23.81688]
[1777496859928,38.64,75618.72,0.0,-0.39158,0.00016,23.81089]
[1777496859997,38.64,75618.72,0.0,-0.39158,0.00016,23.81089]
[1777496860319,38.64,75618.72,0.0,-0.39158,0.00016,23.81089]
[1777496860410,38.64,75611.85,0.0,-0.39268,0.00016,23.82746]
[1777496860542,38.64,75611.85,0.0,-0.39268,0.00016,23.82746]
[1777496860940,38.64,75611.85,0.0,-0.39268,0.00016,23.82746]
[1777496860998,38.64,75611.85,0.0,-0.39268,0.00016,23.82746]
[1777496861392,38.64,75600.93,0.0,-0.39444,0.00016,23.85339]
[1777496861774,38.64,75600.93,0.0,-0.39444,0.00016,23.85339]
[1777496861792,38.64,75600.93,0.0,-0.39444,0.00016,23.85339]
[1777496862254,38.64,75600.93,0.0,-0.39444,0.00016,23.85339]
[1777496862400,38.64,75592.65,0.0,-0.39577,0.00016,23.87274]
[1777496864286,38.64,75593.67,0.0,-0.39561,0.00016,23.87036]
[1777496864412,38.64,75593.49,0.0,-0.39563,0.00016,23.87077]
[1777496869448,38.64,75596.4,0.0,-0.39516,0.00016,23.86396]
[1777496875046,38.64,75598.65,0.0,-0.3948,0.00016,23.85866]
[1777496875230,38.64,75599.18,0.0,-0.39471,0.00016,23.8574]
[1777496875657,38.64,75599.18,0.0,-0.39471,0.00016,23.8574]
[1777496877068,38.64,75599.62,0.0,-0.39464,0.00016,23.85636]
[1777496877114,38.64,75600.05,0.0,-0.39457,0.00016,23.85535]
[1777496882141,38.64,75601.35,0.0,-0.39436,0.00016,23.85225]
[1777496883209,38.64,75602.11,0.0,-0.39424,0.00016,23.85045]
[1777496883256,38.64,75602.11,0.0,-0.39424,0.00016,23.85045]
[1777496883308,38.64,75609.99,0.0,-0.39297,0.00016,23.83175]
[1777496884057,38.64,75609.99,0.0,-0.39297,0.00016,23.83175]
[1777496884113,38.64,75610.81,0.0,-0.39284,0.00016,23.8298]
[1777496889588,38.64,75608.76,0.0,-0.39317,0.00016,23.83467]
[1777496892670,38.64,75608.85,0.0,-0.39315,0.00016,23.83445]
[1777496892723,38.64,75608.85,0.0,-0.39315,0.00016,23.83445]
[1777496893341,38.64,75610.34,0.0,-0.39291,0.00016,23.83089]
[1777496895630,38.64,75617.25,0.0,-0.3918,0.00016,23.81424]
[1777496900799,38.63,75617.83,0.0,-0.3917,0.00016,23.81275]
[1777496900810,38.63,75617.83,0.0,-0.3917,0.00016,23.81275]
[1777496901332,38.63,75617.83,0.0,-0.3917,0.00016,23.81275]
[1777496901353,38.63,75618.03,0.0,-0.39167,0.00016,23.81223]
[1777496906707,38.63,75621.62,0.0,-0.39109,0.00016,23.8035]
[1777496911741,38.63,75623.74,0.0,-0.39074,0.00016,23.79478]
[1777496916779,38.63,75624.65,0.0,-0.39059,0.00016,23.79241]
[1777496921812,38.63,75623.92,0.0,-0.39069,0.00016,23.794]
[1777496926847,38.62,75623.72,0.0,-0.39072,0.00016,23.79436]
[1777496928243,38.62,75623.72,0.0,-0.39072,0.00016,23.79436]
[1777496928293,38.62,75632.99,0.0,-0.38923,0.00016,23.77148]
[1777496929641,38.62,75632.59,0.0,-0.38929,0.00016,23.77243]
[1777496929888,38.62,75632.7,0.0,-0.38927,0.00016,23.77212]
[1777496934903,38.61,75634.72,0.0,-0.38894,0.00016,23.76691]
[1777496937733,38.61,75634.97,0.0,-0.38889,0.00016,23.76622]
[1777496938491,38.61,75634.44,0.0,-0.38898,0.00016,23.7675]
[1777496943966,38.61,75633.84,0.0,-0.38906,0.00016,23.76879]
[1777496949000,38.6,75634.98,0.0,-0.38887,0.00016,23.76579]
[1777496954036,38.6,75634.43,0.0,-0.38895,0.00016,23.767]
[1777496959072,38.6,75634.66,0.0,-0.3889,0.00016,23.76628]
[1777496960644,38.6,75634.64,0.0,-0.3889,0.00016,23.7663]
[1777496960701,38.6,75634.64,0.0,-0.3889,0.00016,23.7663]
[1777496960796,38.6,75634.64,0.0,-0.3889,0.00016,23.7663]
[1777496961086,38.6,75634.59,0.0,-0.38891,0.00016,23.76639]
[1777496961988,38.6,75634.59,0.0,-0.38891,0.00016,23.76639]
[1777496961993,38.6,75634.59,0.0,-0.38891,0.00016,23.76639]
[1777496962019,38.6,75634.59,0.0,-0.38891,0.00016,23.76639]
[1777496962541,38.6,75634.59,0.0,-0.38891,0.00016,23.76639]
[1777496963622,38.59,75642.88,0.0,-0.38757,0.00016,23.74545]
[1777496964012,38.59,75642.88,0.0,-0.38757,0.00016,23.74545]
[1777496964105,38.59,75641.59,0.0,-0.38777,0.00016,23.74861]
[1777496969141,38.58,75639.02,0.0,-0.38816,0.00016,23.75463]
[1777496970721,38.58,75639.26,0.0,-0.38812,0.00016,23.75395]
[1777496973553,38.57,75640.03,0.0,-0.38797,0.00016,23.74825]
[1777496973562,38.57,75640.03,0.0,-0.38797,0.00016,23.74825]
[1777496973579,38.57,75640.1,0.0,-0.38795,0.00016,23.74799]
[1777496974475,38.57,75640.1,0.0,-0.38795,0.00016,23.74799]
[1777496974519,38.57,75640.1,0.0,-0.38795,0.00016,23.74799]
[1777496974482,38.57,75640.25,0.0,-0.38793,0.00016,23.74753]
[1777496975293,38.57,75640.25,0.0,-0.38793,0.00016,23.74753]
[1777496975300,38.57,75640.25,0.0,-0.38793,0.00016,23.74753]
[1777496975394,38.57,75646.14,0.0,-0.38698,0.00016,23.73258]
[1777496976243,38.57,75646.14,0.0,-0.38698,0.00016,23.73258]
[1777496976270,38.57,75646.14,0.0,-0.38698,0.00016,23.73258]
[1777496976346,38.57,75645.93,0.0,-0.38701,0.00016,23.73304]
[1777496978175,38.57,75645.36,0.0,-0.3871,0.00016,23.73442]
[1777496978178,38.57,75645.36,0.0,-0.3871,0.00016,23.73442]
[1777496978255,38.56,75646.87,0.0,-0.38685,0.00016,23.73052]
[1777496980788,38.56,75645.61,0.0,-0.38704,0.00016,23.73359]
[1777496981225,38.56,75645.26,0.0,-0.3871,0.00016,23.73442]
[1777496986260,38.55,75645.75,0.0,-0.387,0.00016,23.73288]
[1777496990541,38.55,75643.19,0.0,-0.3874,0.00016,23.73919]
[1777496992421,38.55,75634.12,0.0,-0.38885,0.00016,23.7618]
[1777496992802,38.55,75634.12,0.0,-0.38885,0.00016,23.7618]
[1777496998343,38.54,75634.46,0.0,-0.38877,0.00016,23.76057]
[1777496999056,38.54,75634.46,0.0,-0.38877,0.00016,23.76057]
[1777497004386,38.53,75633.51,0.0,-0.3889,0.00016,23.76256]
[1777497006137,38.53,75634.71,0.0,-0.38871,0.00016,23.7595]
[1777497006262,38.53,75634.71,0.0,-0.38871,0.00016,23.7595]
[1777497009325,38.52,75634.22,0.0,-0.38878,0.00016,23.7606]
[1777497014436,38.52,75634.92,0.0,-0.38864,0.00016,23.75848]
[1777497016589,38.51,75634.7,0.0,-0.38867,0.00016,23.75891]
[1777497017398,38.51,75634.62,0.0,-0.38868,0.00016,23.75904]
[1777497017496,38.51,75636.53,0.0,-0.38837,0.00016,23.7542]
[1777497018605,38.51,75636.53,0.0,-0.38837,0.00016,23.7542]
[1777497019499,38.51,75636.51,0.0,-0.38837,0.00016,23.75413]
[1777497024529,38.5,75636.53,0.0,-0.38835,0.00016,23.75379]
[1777497024660,38.5,75636.53,0.0,-0.38835,0.00016,23.75379]
[1777497025021,38.5,75636.53,0.0,-0.38835,0.00016,23.75379]
[1777497025535,38.5,75637.35,0.0,-0.38821,0.00016,23.75167]
[1777497026716,38.5,75639.77,0.0,-0.38782,0.00016,23.74553]
[1777497027550,38.5,75639.75,0.0,-0.38782,0.00016,23.74552]
[1777497032586,38.49,75639.33,0.0,-0.38786,0.00016,23.74272]
[1777497037621,38.49,75640.63,0.0,-0.38764,0.00016,23.7392]
[1777497040642,38.48,75641.27,0.0,-0.38753,0.00016,23.73748]
[1777497041020,38.48,75641.27,0.0,-0.38753,0.00016,23.73748]
[1777497041029,38.48,75641.27,0.0,-0.38753,0.00016,23.73748]
[1777497041072,38.48,75643.27,0.0,-0.3872,0.00016,23.73232]
[1777497045279,38.48,75650.75,0.0,-0.38599,0.00016,23.71306]
[1777497046017,38.48,75650.75,0.0,-0.38599,0.00016,23.71306]
[1777497051053,38.47,75650.96,0.0,-0.38595,0.00016,23.71238]
[1777497057338,38.47,75654.3,0.0,-0.38541,0.00016,23.70358]
[1777497062798,38.47,75664.51,0.0,-0.38376,0.00016,23.67679]
[1777497064147,38.47,75664.51,0.0,-0.38376,0.00016,23.67679]
[1777497064158,38.47,75664.51,0.0,-0.38376,0.00016,23.67679]
[1777497064201,38.47,75664.51,0.0,-0.38376,0.00016,23.67679]
[1777497064212,38.47,75664.51,0.0,-0.38376,0.00016,23.67679]
[1777497064356,38.47,75664.51,0.0,-0.38376,0.00016,23.67679]
[1777497064381,38.47,75664.51,0.0,-0.38376,0.00016,23.67679]
[1777497064464,38.46,75666.31,0.0,-0.38347,0.00016,23.67203]
[1777497065514,38.46,75666.31,0.0,-0.38347,0.00016,23.67203]
[1777497065546,38.46,75674.55,0.0,-0.38215,0.00016,23.65021]
[1777497066216,38.46,75674.55,0.0,-0.38215,0.00016,23.65021]
[1777497066253,38.46,75678.35,0.0,-0.38154,0.00016,23.64007]
[1777497067898,38.46,75679.05,0.0,-0.38143,0.00016,23.63819]
[1777497067921,38.46,75679.66,0.0,-0.38133,0.00016,23.63656]
[1777497070680,38.46,75680.06,0.0,-0.38127,0.00016,23.63548]
[1777497071166,38.46,75680.06,0.0,-0.38127,0.00016,23.63548]
[1777497071183,38.46,75680.06,0.0,-0.38127,0.00016,23.63548]
[1777497071213,38.46,75687.04,0.0,-0.38015,0.00016,23.61667]
[1777497072627,38.46,75687.04,0.0,-0.38015,0.00016,23.61667]
[1777497072652,38.46,75687.04,0.0,-0.38015,0.00016,23.61667]
[1777497072640,38.46,75687.39,0.0,-0.3801,0.00016,23.61572]
[1777497073190,38.46,75687.39,0.0,-0.3801,0.00016,23.61572]
[1777497073444,38.46,75689.13,0.0,-0.37982,0.00016,23.61101]
[1777497078912,38.47,75690.39,0.0,-0.37962,0.00016,23.60763]
[1777497081414,38.47,75699.75,0.0,-0.37813,0.00016,23.58202]
[1777497083310,38.47,75699.58,0.0,-0.37816,0.00016,23.58249]
[1777497083411,38.47,75700.28,0.0,-0.37805,0.00016,23.58061]
[1777497090263,38.47,75699.97,0.0,-0.3781,0.00016,23.5816]
[1777497095640,38.47,75700.91,0.0,-0.37795,0.00016,23.57557]
[1777497101258,38.48,75701.27,0.0,-0.3779,0.00016,23.57472]
[1777497107116,38.48,75701.6,0.0,-0.37786,0.00016,23.57401]
[1777497110906,38.48,75701.57,0.0,-0.37786,0.00016,23.57415]
[1777497111649,38.48,75701.57,0.0,-0.37786,0.00016,23.57415]
[1777497111718,38.48,75701.58,0.0,-0.37787,0.00016,23.57418]
[1777497112152,38.48,75701.6,0.0,-0.37786,0.00016,23.57415]
[1777497113418,38.48,75701.6,0.0,-0.37786,0.00016,23.57415]
[1777497113609,38.48,75709.66,0.0,-0.37658,0.00016,23.55181]
[1777497115003,38.48,75709.42,0.0,-0.37662,0.00016,23.55253]
[1777497115044,38.48,75709.42,0.0,-0.37662,0.00016,23.55253]
[1777497115173,38.48,75710.75,0.0,-0.37641,0.00016,23.54886]
[1777497120208,38.49,75709.26,0.0,-0.37666,0.00016,23.55324]
[1777497125245,38.49,75707.86,0.0,-0.3769,0.00016,23.55736]
[1777497129542,38.49,75707.61,0.0,-0.37694,0.00016,23.55819]
[1777497129633,38.5,75707.53,0.0,-0.37696,0.00016,23.55845]
[1777497130735,38.5,75707.53,0.0,-0.37696,0.00016,23.55849]
[1777497132353,38.5,75712.71,0.0,-0.37614,0.00016,23.54409]
[1777497133286,38.5,75712.59,0.0,-0.37616,0.00016,23.54447]
[1777497133723,38.5,75711.6,0.0,-0.37632,0.00016,23.54721]
[1777497136203,38.5,75711.66,0.0,-0.3763,0.00016,23.54697]
[1777497136653,38.5,75711.66,0.0,-0.3763,0.00016,23.54697]
[1777497137458,38.5,75715.86,0.0,-0.37563,0.00016,23.53515]
[1777497139066,38.49,75716.47,0.0,-0.37553,0.00016,23.53339]
[1777497142982,38.49,75714.88,0.0,-0.37578,0.00016,23.53776]
[1777497148406,38.49,75712.52,0.0,-0.37615,0.00016,23.54423]
[1777497153568,38.49,75711.69,0.0,-0.37626,0.00016,23.54281]
[1777497153581,38.49,75711.49,0.0,-0.37629,0.00016,23.54335]
[1777497154783,38.49,75711.23,0.0,-0.37633,0.00016,23.54405]
[1777497155592,38.49,75711.23,0.0,-0.37633,0.00016,23.54405]
[1777497155653,38.49,75711.26,0.0,-0.37633,0.00016,23.54394]
[1777497161497,38.48,75709.85,0.0,-0.37654,0.00016,23.54774]
[1777497166531,38.48,75707.5,0.0,-0.37691,0.00016,23.55416]
[1777497171567,38.48,75707.64,0.0,-0.37688,0.00016,23.55364]
[1777497176602,38.48,75710.24,0.0,-0.37646,0.00016,23.54625]
[1777497177875,38.48,75710.77,0.0,-0.37637,0.00016,23.54475]
[1777497179484,38.48,75710.65,0.0,-0.37639,0.00016,23.54506]
[1777497180101,38.48,75711.29,0.0,-0.37629,0.00016,23.54325]
[1777497180148,38.48,75711.29,0.0,-0.37629,0.00016,23.54325]
[1777497180424,38.48,75711.29,0.0,-0.37629,0.00016,23.54325]
[1777497180449,38.48,75711.29,0.0,-0.37629,0.00016,23.54325]
[1777497180530,38.48,75711.29,0.0,-0.37629,0.00016,23.54325]
[1777497180629,38.48,75711.29,0.0,-0.37629,0.00016,23.54325]
[1777497180780,38.48,75720.96,0.0,-0.37475,0.00016,23.51599]
[1777497180919,38.48,75720.96,0.0,-0.37475,0.00016,23.51599]
[1777497181107,38.48,75720.96,0.0,-0.37475,0.00016,23.51599]
[1777497181339,38.48,75720.96,0.0,-0.37475,0.00016,23.51599]
[1777497181535,38.48,75720.96,0.0,-0.37475,0.00016,23.51599]
[1777497181698,38.48,75720.96,0.0,-0.37475,0.00016,23.51599]
[1777497181723,38.48,75720.96,0.0,-0.37475,0.00016,23.51599]
[1777497181781,38.48,75738.57,0.0,-0.37196,0.00016,23.46545]
[1777497183180,38.47,75738.57,0.0,-0.37195,0.00016,23.46536]
[1777497183296,38.47,75738.57,0.0,-0.37195,0.00016,23.46536]
[1777497183515,38.47,75738.57,0.0,-0.37195,0.00016,23.46536]
[1777497183713,38.47,75768.51,0.0,-0.36722,0.00016,23.37675]
[1777497184075,38.47,75768.51,0.0,-0.36722,0.00016,23.37675]
[1777497184228,38.47,75768.51,0.0,-0.36722,0.00016,23.37675]
[1777497184554,38.47,75768.51,0.0,-0.36722,0.00016,23.37675]
[1777497184665,38.47,75768.51,0.0,-0.36721,0.00016,23.37672]
[1777497185672,38.47,75789.55,0.0,-0.3639,0.00016,23.31251]
[1777497186029,38.47,75789.55,0.0,-0.3639,0.00016,23.31251]
[1777497186678,38.47,75793.14,0.0,-0.36334,0.00016,23.30143]
[1777497187715,38.47,75793.14,0.0,-0.36334,0.00016,23.30143]
[1777497187800,38.47,75794.47,0.0,-0.36313,0.00016,23.29733]
[1777497187803,38.47,75794.47,0.0,-0.36313,0.00016,23.29733]
[1777497187859,38.47,75794.47,0.0,-0.36313,0.00016,23.29733]
[1777497187951,38.47,75794.47,0.0,-0.36313,0.00016,23.29733]
[1777497188691,38.47,75793.5,0.0,-0.36328,0.00016,23.30038]
[1777497189700,38.47,75778.47,0.0,-0.36565,0.00016,23.34666]
[1777497189972,38.47,75778.47,0.0,-0.36565,0.00016,23.34666]
[1777497190014,38.47,75778.47,0.0,-0.36565,0.00016,23.34666]
[1777497190680,38.47,75778.47,0.0,-0.36565,0.00016,23.34666]
[1777497190781,38.47,75779.7,0.0,-0.36546,0.00016,23.34291]
[1777497191992,38.47,75779.7,0.0,-0.36546,0.00016,23.34291]
[1777497192722,38.47,75780.55,0.0,-0.36532,0.00016,23.34032]
[1777497193642,38.47,75780.55,0.0,-0.36532,0.00016,23.34032]
[1777497193673,38.47,75780.55,0.0,-0.36532,0.00016,23.34032]
[1777497193736,38.47,75779.49,0.0,-0.36549,0.00016,23.34357]
[1777497194534,38.47,75779.49,0.0,-0.36549,0.00016,23.34357]
[1777497194735,38.47,75779.49,0.0,-0.36549,0.00016,23.34358]
[1777497195314,38.47,75779.49,0.0,-0.36549,0.00016,23.34358]
[1777497195741,38.47,75778.95,0.0,-0.36558,0.00016,23.34524]
[1777497197535,38.47,75778.8,0.0,-0.3656,0.00016,23.34571]
[1777497197755,38.48,75777.68,0.0,-0.36578,0.00016,23.34914]
[1777497199731,38.48,75774.81,0.0,-0.36623,0.00016,23.35788]
[1777497199778,38.48,75774.81,0.0,-0.36623,0.00016,23.35788]
[1777497199768,38.48,75773.49,0.0,-0.36644,0.00016,23.36189]
[1777497200776,38.48,75773.23,0.0,-0.36648,0.00016,23.36268]
[1777497201783,38.48,75766.85,0.0,-0.36749,0.00016,23.38193]
[1777497201875,38.48,75766.85,0.0,-0.36749,0.00016,23.38193]
[1777497202167,38.48,75766.85,0.0,-0.36749,0.00016,23.38193]
[1777497202811,38.48,75767.89,0.0,-0.36732,0.00016,23.37879]
[1777497207841,38.47,75769.62,0.0,-0.36705,0.00016,23.37352]
[1777497212867,38.47,75771.72,0.0,-0.3667,0.00016,23.36346]
[1777497217255,38.47,75772.75,0.0,-0.36653,0.00016,23.3603]
[1777497217286,38.47,75772.75,0.0,-0.36653,0.00016,23.3603]
[1777497217769,38.47,75772.75,0.0,-0.36653,0.00016,23.3603]
[1777497219956,38.47,75775.77,0.0,-0.36605,0.00016,23.35112]
[1777497220775,38.47,75780.31,0.0,-0.36534,0.00016,23.33729]
[1777497222166,38.47,75779.92,0.0,-0.3654,0.00016,23.33849]
[1777497222179,38.47,75779.67,0.0,-0.36544,0.00016,23.33926]
[1777497222926,38.47,75779.67,0.0,-0.36544,0.00016,23.33926]
[1777497222935,38.47,75779.67,0.0,-0.36544,0.00016,23.33926]
[1777497223822,38.47,75779.59,0.0,-0.36545,0.00016,23.33951]
[1777497226173,38.47,75783.5,0.0,-0.36484,0.00016,23.32756]
[1777497226804,38.47,75779.7,0.0,-0.36544,0.00016,23.33921]
[1777497228430,38.47,75779.41,0.0,-0.36548,0.00016,23.3401]
[1777497228523,38.47,75776.42,0.0,-0.36596,0.00016,23.34922]
[1777497234581,38.47,75773.24,0.0,-0.36646,0.00016,23.35889]
[1777497234588,38.47,75773.24,0.0,-0.36646,0.00016,23.35889]
[1777497234602,38.47,75771.72,0.0,-0.3667,0.00016,23.36349]
[1777497239414,38.47,75768.59,0.0,-0.36719,0.00016,23.37292]
[1777497239515,38.47,75768.29,0.0,-0.36724,0.00016,23.3738]
[1777497245090,38.47,75768.73,0.0,-0.36716,0.00016,23.37241]
[1777497250126,38.47,75769.26,0.0,-0.36708,0.00016,23.37077]
[1777497256789,38.47,75770.13,0.0,-0.36694,0.00016,23.36808]
[1777497263265,38.47,75770.2,0.0,-0.36692,0.00016,23.36782]
[1777497269259,38.47,75769.97,0.0,-0.36696,0.00016,23.36846]
[1777497272477,38.47,75770.27,0.0,-0.36689,0.00016,23.36388]
[1777497273112,38.47,75769.7,0.0,-0.36698,0.00016,23.3656]
[1777497273287,38.47,75769.59,0.0,-0.367,0.00016,23.36593]
[1777497274846,38.47,75776.91,0.0,-0.36585,0.00016,23.34375]
[1777497274944,38.47,75776.91,0.0,-0.36585,0.00016,23.34375]
[1777497275081,38.47,75776.91,0.0,-0.36585,0.00016,23.34375]
[1777497275397,38.47,75776.91,0.0,-0.36585,0.00016,23.34375]
[1777497275620,38.47,75776.91,0.0,-0.36585,0.00016,23.34375]
[1777497275717,38.47,75758.36,0.0,-0.36877,0.00016,23.39961]
[1777497276483,38.47,75750.19,0.0,-0.37007,0.00016,23.42378]
[1777497277178,38.47,75750.19,0.0,-0.37007,0.00016,23.42378]
[1777497281585,38.47,75751.64,0.0,-0.36983,0.00016,23.41933]
[1777497281590,38.47,75751.64,0.0,-0.36983,0.00016,23.41933]
[1777497281686,38.47,75752.15,0.0,-0.36975,0.00016,23.41778]
[1777497282262,38.47,75752.15,0.0,-0.36975,0.00016,23.41778]
[1777497282270,38.47,75752.15,0.0,-0.36975,0.00016,23.41778]
[1777497282364,38.46,75752.66,0.0,-0.36966,0.00016,23.41623]
[1777497283274,38.46,75752.66,0.0,-0.36966,0.00016,23.41623]
[1777497283623,38.46,75752.66,0.0,-0.36966,0.00016,23.41623]
[1777497283629,38.46,75752.66,0.0,-0.36966,0.00016,23.41623]
[1777497289005,38.46,75756.1,0.0,-0.36911,0.00016,23.40579]
[1777497289301,38.46,75756.1,0.0,-0.36911,0.00016,23.40579]
[1777497289939,38.46,75754.89,0.0,-0.3693,0.00016,23.40934]
[1777497289945,38.46,75754.89,0.0,-0.3693,0.00016,23.40934]
[1777497292625,38.46,75755.79,0.0,-0.36915,0.00016,23.40658]
[1777497292636,38.46,75756.11,0.0,-0.3691,0.00016,23.40559]
[1777497293757,38.46,75749.72,0.0,-0.37011,0.00016,23.42445]
[1777497299470,38.45,75752.63,0.0,-0.36963,0.00016,23.41549]
[1777497301073,38.45,75754.34,0.0,-0.36935,0.00016,23.41037]
[1777497301711,38.45,75764.98,0.0,-0.36767,0.00016,23.37856]
[1777497305002,38.45,75766.38,0.0,-0.36744,0.00016,23.37423]
[1777497305491,38.45,75766.38,0.0,-0.36744,0.00016,23.37423]
[1777497305513,38.45,75766.38,0.0,-0.36744,0.00016,23.37423]
[1777497305696,38.45,75773.14,0.0,-0.36637,0.00016,23.35377]
[1777497308272,38.45,75775.42,0.0,-0.36601,0.00016,23.34679]
[1777497308285,38.45,75775.42,0.0,-0.36601,0.00016,23.34679]
[1777497308891,38.45,75781.04,0.0,-0.36512,0.00016,23.32961]
[1777497314574,38.45,75782.54,0.0,-0.36489,0.00016,23.325]
[1777497317421,38.45,75784.17,0.0,-0.36463,0.00016,23.32]
[1777497318178,38.45,75783.94,0.0,-0.36467,0.00016,23.32071]
[1777497320544,38.45,75783.5,0.0,-0.36474,0.00016,23.32208]
[1777497325651,38.45,75781.34,0.0,-0.36508,0.00016,23.32876]
[1777497330686,38.45,75780.2,0.0,-0.36526,0.00016,23.33229]
[1777497335327,38.45,75778.6,0.0,-0.3655,0.00016,23.33355]
[1777497335917,38.45,75778.6,0.0,-0.3655,0.00016,23.33355]
[1777497335924,38.45,75778.6,0.0,-0.3655,0.00016,23.33355]
[1777497336728,38.45,75779.05,0.0,-0.36543,0.00016,23.3322]
[1777497341762,38.45,75778.28,0.0,-0.36555,0.00016,23.3346]
[1777497343202,38.45,75777.75,0.0,-0.36564,0.00016,23.33623]
[1777497343602,38.45,75777.75,0.0,-0.36564,0.00016,23.33623]
[1777497343627,38.45,75777.75,0.0,-0.36564,0.00016,23.33623]
[1777497343716,38.45,75777.75,0.0,-0.36564,0.00016,23.33623]
[1777497343776,38.45,75777.47,0.0,-0.36568,0.00016,23.3371]
[1777497344805,38.45,75763.43,0.0,-0.3679,0.00016,23.37957]
[1777497346727,38.45,75763.43,0.0,-0.3679,0.00016,23.37957]
[1777497351833,38.45,75766.22,0.0,-0.36745,0.00016,23.3711]
[1777497353139,38.45,75765.99,0.0,-0.36749,0.00016,23.37178]
[1777497358601,38.45,75769.07,0.0,-0.367,0.00016,23.36245]
[1777497364924,38.45,75770.35,0.0,-0.3668,0.00016,23.35857]
[1777497365726,38.45,75770.35,0.0,-0.3668,0.00016,23.35857]
[1777497365794,38.45,75770.35,0.0,-0.3668,0.00016,23.35857]
[1777497366196,38.45,75770.07,0.0,-0.36684,0.00016,23.35942]
[1777497366213,38.45,75770.07,0.0,-0.36684,0.00016,23.35942]
[1777497366939,38.45,75775.43,0.0,-0.366,0.00016,23.34315]
[1777497371975,38.45,75778.21,0.0,-0.36556,0.00016,23.33476]
[1777497377633,38.45,75779.94,0.0,-0.36529,0.00016,23.3296]
[1777497379129,38.45,75779.88,0.0,-0.36531,0.00016,23.32981]
[1777497379748,38.45,75779.88,0.0,-0.36531,0.00016,23.32981]
[1777497380734,38.45,75780.9,0.0,-0.36515,0.00016,23.32671]
[1777497380766,38.45,75780.9,0.0,-0.36515,0.00016,23.32671]
[1777497381125,38.45,75781.09,0.0,-0.36512,0.00016,23.32616]
[1777497381137,38.45,75781.09,0.0,-0.36512,0.00016,23.32616]
[1777497381144,38.45,75781.09,0.0,-0.36512,0.00016,23.32616]
[1777497381196,38.45,75781.08,0.0,-0.36512,0.00016,23.32619]
[1777497386316,38.45,75783.89,0.0,-0.36468,0.00016,23.31773]
[1777497392788,38.45,75784.33,0.0,-0.3646,0.00016,23.3128]
[1777497396517,38.46,75786.06,0.0,-0.36433,0.00016,23.30754]
[1777497399755,38.46,75796.48,0.0,-0.3627,0.00016,23.27534]
[1777497404632,38.46,75801.94,0.0,-0.36185,0.00016,23.25842]
[1777497404664,38.46,75801.94,0.0,-0.36185,0.00016,23.25842]
[1777497404721,38.46,75801.94,0.0,-0.36185,0.00016,23.25842]
[1777497404930,38.46,75801.94,0.0,-0.36185,0.00016,23.25842]
[1777497405026,38.46,75802.92,0.0,-0.3617,0.00016,23.25538]
[1777497405274,38.46,75811.1,0.0,-0.36041,0.00016,23.22961]
[1777497406965,38.46,75811.1,0.0,-0.36041,0.00016,23.22961]
[1777497406975,38.46,75811.1,0.0,-0.36041,0.00016,23.22961]
[1777497407614,38.46,75814.44,0.0,-0.35989,0.00016,23.21906]
[1777497407638,38.46,75815.77,0.0,-0.35969,0.00016,23.21489]
[1777497408519,38.46,75815.77,0.0,-0.35969,0.00016,23.21489]
[1777497408987,38.46,75815.77,0.0,-0.35969,0.00016,23.21489]
[1777497409036,38.46,75814.51,0.0,-0.35989,0.00016,23.21897]
[1777497414310,38.47,75816.12,0.0,-0.35965,0.00016,23.21414]
[1777497415832,38.47,75819.3,0.0,-0.35915,0.00016,23.20401]
[1777497415854,38.47,75819.3,0.0,-0.35915,0.00016,23.20401]
[1777497415934,38.47,75819.3,0.0,-0.35915,0.00016,23.20401]
[1777497416035,38.47,75819.67,0.0,-0.35909,0.00016,23.2028]
[1777497416588,38.47,75819.67,0.0,-0.35909,0.00016,23.2028]
[1777497417018,38.47,75827.64,0.0,-0.35785,0.00016,23.17715]
[1777497418635,38.47,75831.31,0.0,-0.35727,0.00016,23.16527]
[1777497418797,38.47,75831.18,0.0,-0.35729,0.00016,23.16569]
[1777497419637,38.47,75831.18,0.0,-0.35729,0.00016,23.16569]
[1777497425260,38.47,75825.82,0.0,-0.35813,0.00016,23.18297]
[1777497431018,38.47,75825.68,0.0,-0.35815,0.00016,23.18331]
[1777497431235,38.47,75826.89,0.0,-0.35796,0.00016,23.17939]
[1777497431703,38.46,75820.98,0.0,-0.35888,0.00016,23.19838]
[1777497433366,38.47,75820.98,0.0,-0.35888,0.00016,23.19846]
[1777497433407,38.47,75812.04,0.0,-0.36029,0.00016,23.22703]
[1777497434331,38.47,75812.04,0.0,-0.36029,0.00016,23.22703]
[1777497434411,38.47,75812.04,0.0,-0.36029,0.00016,23.22709]
[1777497435325,38.47,75812.04,0.0,-0.36029,0.00016,23.22709]
[1777497435395,38.47,75812.04,0.0,-0.36029,0.00016,23.22709]
[1777497435403,38.47,75812.04,0.0,-0.36029,0.00016,23.22709]
[1777497435409,38.47,75812.04,0.0,-0.36029,0.00016,23.22709]
[1777497435629,38.47,75812.04,0.0,-0.36029,0.00016,23.22709]
[1777497435765,38.47,75812.04,0.0,-0.36029,0.00016,23.22709]
[1777497435835,38.47,75812.24,0.0,-0.36026,0.00016,23.22651]
[1777497438192,38.47,75813.82,0.0,-0.36002,0.00016,23.2216]
[1777497443474,38.47,75817.06,0.0,-0.35952,0.00016,23.21162]
[1777497448666,38.48,75818.32,0.0,-0.35934,0.00016,23.20782]
[1777497451551,38.48,75818.38,0.0,-0.35933,0.00016,23.20762]
[1777497451653,38.48,75819.44,0.0,-0.35914,0.00016,23.20051]
[1777497456518,38.48,75819.76,0.0,-0.35909,0.00016,23.19939]
[1777497461599,38.47,75822.13,0.0,-0.35871,0.00016,23.19157]
[1777497466635,38.47,75822.67,0.0,-0.35862,0.00016,23.18969]
[1777497471669,38.47,75823.74,0.0,-0.35844,0.00016,23.18611]
[1777497476913,38.47,75823.26,0.0,-0.35851,0.00016,23.18754]
[1777497477272,38.47,75820.11,0.0,-0.359,0.00016,23.19762]
[1777497477928,38.47,75820.58,0.0,-0.35893,0.00016,23.19608]
[1777497483762,38.46,75819.49,0.0,-0.35909,0.00016,23.19934]
[1777497490810,38.46,75821.14,0.0,-0.35882,0.00016,23.19376]
[1777497495073,38.46,75814.18,0.0,-0.3599,0.00016,23.21583]
[1777497500097,38.45,75813.99,0.0,-0.35992,0.00016,23.21621]
[1777497500604,38.45,75813.99,0.0,-0.35992,0.00016,23.21621]
[1777497500711,38.45,75813.99,0.0,-0.35992,0.00016,23.21621]
[1777497500777,38.45,75813.99,0.0,-0.35992,0.00016,23.21621]
[1777497500791,38.45,75813.99,0.0,-0.35992,0.00016,23.21621]
[1777497501008,38.45,75816.17,0.0,-0.35958,0.00016,23.20921]
[1777497502025,38.45,75816.17,0.0,-0.35958,0.00016,23.20921]
[1777497502045,38.45,75816.17,0.0,-0.35958,0.00016,23.20921]
[1777497502075,38.45,75823.6,0.0,-0.35841,0.00016,23.18536]
[1777497503901,38.45,75831.01,0.0,-0.35725,0.00016,23.16137]
[1777497504179,38.45,75831.01,0.0,-0.35725,0.00016,23.16137]
[1777497504189,38.45,75831.01,0.0,-0.35725,0.00016,23.16137]
[1777497504650,38.45,75831.01,0.0,-0.35725,0.00016,23.16137]
[1777497504854,38.45,75831.01,0.0,-0.35725,0.00016,23.16137]
[1777497504966,38.45,75831.01,0.0,-0.35725,0.00016,23.16137]
[1777497504981,38.45,75832.95,0.0,-0.35695,0.00016,23.15506]
[1777497505463,38.45,75832.95,0.0,-0.35695,0.00016,23.15506]
[1777497505740,38.45,75832.95,0.0,-0.35695,0.00016,23.15506]
[1777497506008,38.45,75836.05,0.0,-0.35646,0.00016,23.14494]
[1777497506418,38.45,75836.05,0.0,-0.35646,0.00016,23.14494]
[1777497506433,38.45,75836.05,0.0,-0.35646,0.00016,23.14494]
[1777497507076,38.45,75837.76,0.0,-0.35619,0.00016,23.13933]
[1777497507286,38.45,75837.76,0.0,-0.35619,0.00016,23.13933]
[1777497508220,38.45,75837.76,0.0,-0.35619,0.00016,23.13932]
[1777497508936,38.45,75836.88,0.0,-0.35633,0.00016,23.14219]
[1777497513972,38.45,75831.46,0.0,-0.35716,0.00016,23.15608]
[1777497519006,38.45,75829.98,0.0,-0.35738,0.00016,23.1608]
[1777497524042,38.45,75827.37,0.0,-0.35779,0.00016,23.16916]
[1777497530085,38.45,75826.05,0.0,-0.35799,0.00016,23.17329]
[1777497530395,38.45,75826.05,0.0,-0.35799,0.00016,23.17329]
[1777497530403,38.45,75826.05,0.0,-0.35799,0.00016,23.17329]
[1777497530405,38.45,75826.05,0.0,-0.35799,0.00016,23.17329]
[1777497530422,38.45,75826.05,0.0,-0.35799,0.00016,23.17329]
[1777497531094,38.45,75826.04,0.0,-0.35799,0.00016,23.1733]
[1777497536127,38.44,75828.13,0.0,-0.35766,0.00016,23.16641]
[1777497536414,38.44,75828.13,0.0,-0.35766,0.00016,23.16641]
[1777497536546,38.44,75828.13,0.0,-0.35766,0.00016,23.16641]
[1777497537137,38.44,75829.37,0.0,-0.35746,0.00016,23.16236]
[1777497538600,38.44,75830.74,0.0,-0.35724,0.00016,23.15789]
[1777497538612,38.44,75830.74,0.0,-0.35724,0.00016,23.15789]
[1777497539152,38.44,75830.57,0.0,-0.35727,0.00016,23.15841]
[1777497544183,38.44,75832.98,0.0,-0.35689,0.00016,23.15045]
[1777497549217,38.44,75831.74,0.0,-0.35707,0.00016,23.15433]
[1777497550719,38.44,75831.74,0.0,-0.35707,0.00016,23.15433]
[1777497550792,38.44,75829.6,0.0,-0.35741,0.00016,23.16121]
[1777497553680,38.44,75823.34,0.0,-0.35838,0.00016,23.18139]
[1777497553689,38.44,75823.34,0.0,-0.35838,0.00016,23.18139]
[1777497553784,38.44,75826.49,0.0,-0.35789,0.00016,23.17111]
[1777497554553,38.44,75826.49,0.0,-0.35789,0.00016,23.17111]
[1777497554669,38.44,75826.49,0.0,-0.35789,0.00016,23.17111]
[1777497555004,38.44,75826.49,0.0,-0.35789,0.00016,23.17111]
[1777497555073,38.43,75828.14,0.0,-0.35763,0.00016,23.16573]
[1777497556788,38.43,75828.14,0.0,-0.35763,0.00016,23.16573]
[1777497557067,38.43,75842.24,0.0,-0.35542,0.00016,23.11966]
[1777497562309,38.43,75839.87,0.0,-0.35579,0.00016,23.12739]
[1777497567344,38.43,75835.82,0.0,-0.35642,0.00016,23.14061]
[1777497572357,38.43,75833.4,0.0,-0.35678,0.00016,23.14479]
[1777497579048,38.43,75829.3,0.0,-0.35742,0.00016,23.15811]
[1777497581070,38.43,75829.88,0.0,-0.35733,0.00016,23.15623]
[1777497581120,38.43,75830.01,0.0,-0.35731,0.00016,23.1558]
[1777497586516,38.43,75833.11,0.0,-0.35682,0.00016,23.14577]
[1777497588246,38.43,75835.74,0.0,-0.35641,0.00016,23.13721]
[1777497590414,38.43,75834.53,0.0,-0.3566,0.00016,23.14118]
[1777497591252,38.43,75833.72,0.0,-0.35673,0.00016,23.14383]
[1777497591551,38.43,75834.08,0.0,-0.35668,0.00016,23.14267]
[1777497596585,38.43,75833.35,0.0,-0.35679,0.00016,23.14512]
[1777497599277,38.43,75832.6,0.0,-0.35691,0.00016,23.14758]
[1777497599606,38.43,75832.16,0.0,-0.35698,0.00016,23.14903]
[1777497600275,38.43,75832.16,0.0,-0.35698,0.00016,23.14903]
[1777497601298,38.43,75831.35,0.0,-0.35711,0.00016,23.15167]
[1777497601622,38.44,75831.12,0.0,-0.35714,0.00016,23.15243]
[1777497605350,38.44,75830.22,0.0,-0.35729,0.00016,23.15539]
[1777497605649,38.44,75829.79,0.0,-0.35735,0.00016,23.1568]
[1777497610117,38.44,75827.5,0.0,-0.35771,0.00016,23.16426]
[1777497610677,38.44,75827.19,0.0,-0.35776,0.00016,23.16527]
[1777497611359,38.44,75827.19,0.0,-0.35776,0.00016,23.16528]
[1777497611670,38.44,75827.19,0.0,-0.35776,0.00016,23.16528]
[1777497611771,38.44,75827.35,0.0,-0.35774,0.00016,23.16477]
[1777497613660,38.44,75827.01,0.0,-0.35779,0.00016,23.16588]
[1777497613761,38.44,75825.85,0.0,-0.35797,0.00016,23.16964]
[1777497619747,38.43,75829.67,0.0,-0.35737,0.00016,23.15711]
[1777497623486,38.43,75829.24,0.0,-0.35743,0.00016,23.15831]
[1777497623780,38.43,75828.88,0.0,-0.35748,0.00016,23.15947]
[1777497625588,38.43,75825.33,0.0,-0.35804,0.00016,23.17095]
[1777497625789,38.43,75822.95,0.0,-0.35841,0.00016,23.17861]
[1777497630824,38.43,75825.72,0.0,-0.35797,0.00016,23.1696]
[1777497635859,38.43,75828.49,0.0,-0.35752,0.00016,23.15687]
[1777497640894,38.43,75830.89,0.0,-0.35714,0.00016,23.149]
[1777497645522,38.43,75832.42,0.0,-0.3569,0.00016,23.14395]
[1777497650964,38.43,75834.9,0.0,-0.35651,0.00016,23.13576]
[1777497656231,38.43,75836.17,0.0,-0.3563,0.00016,23.13154]
[1777497656550,38.42,75836.36,0.0,-0.35627,0.00016,23.1309]
[1777497662042,38.42,75838.78,0.0,-0.35589,0.00016,23.12288]
[1777497666374,38.42,75840.83,0.0,-0.35557,0.00016,23.11611]
[1777497666435,38.42,75840.83,0.0,-0.35557,0.00016,23.11611]
[1777497670098,38.42,75847.15,0.0,-0.35458,0.00016,23.09521]
[1777497670225,38.42,75847.15,0.0,-0.35458,0.00016,23.09521]
[1777497670267,38.42,75846.25,0.0,-0.35472,0.00016,23.09818]
[1777497675999,38.42,75841.49,0.0,-0.35546,0.00016,23.11388]
[1777497681178,38.42,75843.01,0.0,-0.35523,0.00016,23.10891]
[1777497686212,38.42,75840.89,0.0,-0.35556,0.00016,23.11591]
[1777497691248,38.42,75845.22,0.0,-0.35487,0.00016,23.09802]
[1777497696283,38.43,75847.58,0.0,-0.3545,0.00016,23.09033]
[1777497697005,38.43,75847.58,0.0,-0.3545,0.00016,23.09033]
[1777497703332,38.42,75847.53,0.0,-0.35449,0.00016,23.09004]
[1777497708367,38.41,75848.38,0.0,-0.35434,0.00016,23.08673]
[1777497713623,38.41,75848.38,0.0,-0.35433,0.00016,23.08653]
[1777497720004,38.4,75846.24,0.0,-0.35463,0.00016,23.09288]
[1777497720304,38.4,75846.24,0.0,-0.35463,0.00016,23.09288]
[1777497721028,38.4,75845.19,0.0,-0.35479,0.00016,23.0962]
[1777497721720,38.4,75845.32,0.0,-0.35477,0.00016,23.09579]
[1777497727502,38.4,75845.02,0.0,-0.35482,0.00016,23.09692]
[1777497730879,38.4,75842.31,0.0,-0.35525,0.00016,23.10589]
[1777497730980,38.4,75842.33,0.0,-0.35525,0.00016,23.10584]
[1777497736563,38.4,75842.46,0.0,-0.35523,0.00016,23.10544]
[1777497741598,38.4,75844.93,0.0,-0.35484,0.00016,23.09733]
[1777497747147,38.4,75844.26,0.0,-0.35495,0.00016,23.09956]
[1777497752267,38.4,75844.63,0.0,-0.35487,0.00016,23.09466]
[1777497757710,38.4,75844.31,0.0,-0.35492,0.00016,23.09574]
[1777497762744,38.4,75844.6,0.0,-0.35488,0.00016,23.09479]
[1777497768787,38.4,75845.13,0.0,-0.3548,0.00016,23.09305]
[1777497773823,38.4,75847.81,0.0,-0.35438,0.00016,23.0842]
[1777497780015,38.4,75846.68,0.0,-0.35456,0.00016,23.08796]
[1777497782976,38.4,75846.73,0.0,-0.35455,0.00016,23.08782]
[1777497783003,38.4,75846.73,0.0,-0.35455,0.00016,23.08782]
[1777497783306,38.4,75846.73,0.0,-0.35455,0.00016,23.08782]
[1777497783553,38.4,75850.86,0.0,-0.3539,0.00016,23.07412]
[1777497783569,38.4,75850.86,0.0,-0.3539,0.00016,23.07412]
[1777497784118,38.4,75851.49,0.0,-0.35381,0.00016,23.07204]
[1777497789583,38.41,75850.94,0.0,-0.3539,0.00016,23.07396]
[1777497794969,38.41,75849.69,0.0,-0.3541,0.00016,23.07821]
[1777497796654,38.41,75849.76,0.0,-0.35409,0.00016,23.07799]
[1777497799208,38.41,75850.64,0.0,-0.35395,0.00016,23.07502]
[1777497799328,38.41,75850.64,0.0,-0.35395,0.00016,23.07502]
[1777497799438,38.41,75850.64,0.0,-0.35395,0.00016,23.07502]
[1777497799416,38.41,75851.41,0.0,-0.35382,0.00016,23.0724]
[1777497800404,38.41,75851.41,0.0,-0.35382,0.00016,23.0724]
[1777497800510,38.4,75851.41,0.0,-0.35382,0.00016,23.0723]
[1777497800561,38.4,75851.41,0.0,-0.35382,0.00016,23.0723]
[1777497800798,38.4,75851.41,0.0,-0.35382,0.00016,23.0723]
[1777497801196,38.4,75851.41,0.0,-0.35382,0.00016,23.0723]
[1777497802197,38.4,75862.91,0.0,-0.35202,0.00016,23.03372]
[1777497803345,38.4,75865.98,0.0,-0.35154,0.00016,23.02329]
[1777497807149,38.4,75863.16,0.0,-0.35197,0.00016,23.03255]
[1777497807839,38.4,75863.05,0.0,-0.35198,0.00016,23.03286]
[1777497808283,38.4,75862.08,0.0,-0.35213,0.00016,23.03606]
[1777497809479,38.4,75861.37,0.0,-0.35224,0.00016,23.03839]
[1777497809492,38.4,75861.37,0.0,-0.35224,0.00016,23.03839]
[1777497810073,38.4,75855.08,0.0,-0.35322,0.00016,23.05942]
[1777497815109,38.39,75852.8,0.0,-0.35354,0.00016,23.06296]
[1777497820144,38.39,75851.97,0.0,-0.35366,0.00016,23.06539]
[1777497822133,38.39,75851.88,0.0,-0.35367,0.00016,23.06562]
[1777497822149,38.39,75851.73,0.0,-0.35369,0.00016,23.06605]
[1777497822978,38.39,75851.73,0.0,-0.35369,0.00016,23.06605]
[1777497823165,38.38,75851.58,0.0,-0.35371,0.00016,23.06649]
[1777497823730,38.38,75851.58,0.0,-0.35371,0.00016,23.06649]
[1777497824172,38.38,75851.44,0.0,-0.35373,0.00016,23.06689]
[1777497829172,38.38,75851.16,0.0,-0.35376,0.00016,23.06757]
[1777497834207,38.38,75852.14,0.0,-0.35359,0.00016,23.064]
[1777497836448,38.37,75855.45,0.0,-0.35307,0.00016,23.05283]
[1777497838286,38.37,75856.17,0.0,-0.35296,0.00016,23.05032]
[1777497838307,38.37,75854.35,0.0,-0.35324,0.00016,23.05637]
[1777497843308,38.37,75854.04,0.0,-0.35328,0.00016,23.05717]
[1777497848341,38.37,75853.9,0.0,-0.35329,0.00016,23.05741]
[1777497853375,38.36,75853.2,0.0,-0.35339,0.00016,23.05953]
[1777497856008,38.36,75852.71,0.0,-0.35346,0.00016,23.06108]
[1777497857516,38.36,75852.99,0.0,-0.35342,0.00016,23.0601]
[1777497860575,38.36,75851.13,0.0,-0.3537,0.00016,23.06612]
[1777497861432,38.36,75848.59,0.0,-0.35409,0.00016,23.07453]
[1777497862665,38.36,75848.5,0.0,-0.3541,0.00016,23.07478]
[1777497863405,38.36,75848.5,0.0,-0.3541,0.00016,23.07478]
[1777497863415,38.36,75848.5,0.0,-0.3541,0.00016,23.07478]
[1777497863449,38.36,75848.21,0.0,-0.35415,0.00016,23.07568]
[1777497865635,38.36,75847.48,0.0,-0.35426,0.00016,23.078]
[1777497866652,38.36,75847.9,0.0,-0.35419,0.00016,23.07654]
[1777497867475,38.36,75847.53,0.0,-0.35424,0.00016,23.07771]
[1777497872509,38.35,75847.1,0.0,-0.35428,0.00016,23.07515]
[1777497877544,38.35,75845.3,0.0,-0.35455,0.00016,23.08084]
[1777497879633,38.35,75844.81,0.0,-0.35462,0.00016,23.0824]
[1777497879640,38.35,75844.81,0.0,-0.35462,0.00016,23.0824]
[1777497880062,38.35,75844.81,0.0,-0.35462,0.00016,23.0824]
[1777497880076,38.35,75845.15,0.0,-0.35457,0.00016,23.08116]
[1777497882604,38.35,75845.36,0.0,-0.35454,0.00016,23.08053]
[1777497882662,38.35,75844.81,0.0,-0.35462,0.00016,23.08242]
[1777497883736,38.35,75844.81,0.0,-0.35462,0.00016,23.08242]
[1777497888194,38.35,75845.1,0.0,-0.35458,0.00016,23.08146]
[1777497893655,38.35,75845.46,0.0,-0.35452,0.00016,23.0801]
[1777497898690,38.34,75843.52,0.0,-0.35481,0.00016,23.08623]
[1777497904090,38.34,75839.73,0.0,-0.35539,0.00016,23.09847]
[1777497904166,38.34,75847.27,0.0,-0.3542,0.00016,23.07336]
[1777497905083,38.34,75847.27,0.0,-0.3542,0.00016,23.07336]
[1777497905166,38.33,75847.3,0.0,-0.35419,0.00016,23.0732]
[1777497910810,38.33,75845.03,0.0,-0.35454,0.00016,23.08042]
[1777497913170,38.33,75845.03,0.0,-0.35453,0.00016,23.08029]
[1777497913221,38.33,75844.17,0.0,-0.35466,0.00016,23.08308]
[1777497921542,38.32,75845.21,0.0,-0.35448,0.00016,23.07909]
[1777497926888,38.32,75843.92,0.0,-0.35466,0.00016,23.08296]
[1777497930231,38.32,75843.92,0.0,-0.35466,0.00016,23.08296]
[1777497930828,38.31,75843.75,0.0,-0.35468,0.00016,23.08331]
[1777497937601,38.32,75840.32,0.0,-0.3552,0.00016,23.09112]
[1777497943140,38.32,75841.11,0.0,-0.35509,0.00016,23.08873]
[1777497949291,38.32,75841.56,0.0,-0.35503,0.00016,23.08752]
[1777497950471,38.32,75841.28,0.0,-0.35508,0.00016,23.08849]
[1777497955679,38.32,75842.38,0.0,-0.35491,0.00016,23.08506]
[1777497957703,38.33,75841.0,0.0,-0.35513,0.00016,23.08965]
[1777497957710,38.33,75841.0,0.0,-0.35513,0.00016,23.08965]
[1777497957727,38.33,75841.0,0.0,-0.35513,0.00016,23.08965]
[1777497957732,38.33,75841.0,0.0,-0.35513,0.00016,23.08965]
[1777497959725,38.33,75840.31,0.0,-0.35524,0.00016,23.092]
[1777497960123,38.33,75840.01,0.0,-0.35529,0.00016,23.09302]
[1777497965875,38.33,75836.9,0.0,-0.35578,0.00016,23.10335]
[1777497965983,38.33,75835.62,0.0,-0.35598,0.00016,23.10759]
[1777497971168,38.33,75832.71,0.0,-0.35644,0.00016,23.1172]
[1777497971269,38.33,75826.05,0.0,-0.35749,0.00016,23.13898]
[1777497973857,38.33,75825.0,0.0,-0.35766,0.00016,23.14249]
[1777497974542,38.33,75825.56,0.0,-0.35757,0.00016,23.14071]
[1777497980261,38.34,75825.74,0.0,-0.35756,0.00016,23.14038]
[1777497985298,38.34,75825.89,0.0,-0.35754,0.00016,23.14009]
[1777497990332,38.34,75826.08,0.0,-0.35752,0.00016,23.13965]
[1777497991745,38.34,75826.07,0.0,-0.3575,0.00016,23.13602]
[1777497992315,38.34,75826.07,0.0,-0.3575,0.00016,23.13602]
[1777497997844,38.34,75820.95,0.0,-0.35832,0.00016,23.15276]
[1777498003030,38.34,75823.28,0.0,-0.35795,0.00016,23.14535]
[1777498003502,38.34,75823.28,0.0,-0.35795,0.00016,23.14535]
[1777498003507,38.34,75823.28,0.0,-0.35795,0.00016,23.14535]
[1777498003610,38.34,75823.28,0.0,-0.35795,0.00016,23.14535]
[1777498003620,38.34,75823.75,0.0,-0.35788,0.00016,23.14385]
[1777498003715,38.34,75823.75,0.0,-0.35788,0.00016,23.14385]
[1777498004201,38.34,75823.75,0.0,-0.35788,0.00016,23.14385]
[1777498004533,38.35,75830.25,0.0,-0.35686,0.00016,23.12274]
[1777498008219,38.34,75832.31,0.0,-0.35654,0.00016,23.11598]
[1777498008245,38.34,75832.31,0.0,-0.35654,0.00016,23.11598]
[1777498008257,38.34,75832.31,0.0,-0.35654,0.00016,23.11598]
[1777498008320,38.34,75832.7,0.0,-0.35648,0.00016,23.1147]
[1777498013493,38.34,75832.39,0.0,-0.35653,0.00016,23.11571]
[1777498018634,38.34,75831.98,0.0,-0.35659,0.00016,23.11704]
[1777498019472,38.34,75832.01,0.0,-0.35658,0.00016,23.11693]
[1777498020320,38.34,75831.99,0.0,-0.35659,0.00016,23.11699]
[1777498020380,38.34,75831.99,0.0,-0.35659,0.00016,23.11699]
[1777498020421,38.34,75831.99,0.0,-0.35659,0.00016,23.11699]
[1777498025580,38.34,75831.55,0.0,-0.35665,0.00016,23.11825]
[1777498025839,38.34,75831.55,0.0,-0.35665,0.00016,23.11825]
[1777498026017,38.34,75831.55,0.0,-0.35665,0.00016,23.11825]
[1777498027597,38.34,75841.79,0.0,-0.35504,0.00016,23.08445]
[1777498028476,38.34,75841.79,0.0,-0.35504,0.00016,23.08445]
[1777498028603,38.34,75842.59,0.0,-0.35491,0.00016,23.08169]
[1777498034645,38.33,75842.93,0.0,-0.35483,0.00016,23.07992]
[1777498036006,38.33,75842.89,0.0,-0.35483,0.00016,23.07995]
[1777498036549,38.33,75842.89,0.0,-0.35483,0.00016,23.07995]
[1777498036649,38.33,75842.94,0.0,-0.35481,0.00016,23.07967]
[1777498040594,38.32,75842.37,0.0,-0.35489,0.00016,23.08134]
[1777498040695,38.32,75842.91,0.0,-0.3548,0.00016,23.07934]
[1777498045149,38.32,75843.41,0.0,-0.3547,0.00016,23.07725]
[1777498046222,38.31,75843.13,0.0,-0.35474,0.00016,23.07807]
[1777498046373,38.31,75843.13,0.0,-0.35474,0.00016,23.07807]
[1777498046660,38.31,75843.13,0.0,-0.35474,0.00016,23.07807]
[1777498046669,38.31,75843.13,0.0,-0.35474,0.00016,23.07807]
[1777498046682,38.31,75847.17,0.0,-0.35411,0.00016,23.06454]
[1777498052458,38.31,75849.43,0.0,-0.35371,0.00016,23.0528]
[1777498053386,38.31,75849.43,0.0,-0.35371,0.00016,23.0528]
[1777498053699,38.31,75849.55,0.0,-0.35369,0.00016,23.05232]
[1777498054603,38.3,75841.27,0.0,-0.35498,0.00016,23.07977]
[1777498054772,38.3,75841.27,0.0,-0.35498,0.00016,23.07977]
[1777498054799,38.3,75841.27,0.0,-0.35498,0.00016,23.07977]
[1777498054833,38.3,75833.92,0.0,-0.35614,0.00016,23.104]
[1777498056093,38.3,75833.92,0.0,-0.35614,0.00016,23.104]
[1777498056192,38.3,75832.23,0.0,-0.3564,0.00016,23.10954]
[1777498056856,38.3,75832.23,0.0,-0.3564,0.00016,23.10954]
[1777498056893,38.3,75832.55,0.0,-0.35635,0.00016,23.10849]
[1777498060754,38.3,75833.71,0.0,-0.35617,0.00016,23.10462]
[1777498062885,38.3,75830.32,0.0,-0.3567,0.00016,23.1157]
[1777498062969,38.3,75829.27,0.0,-0.35686,0.00016,23.11913]
[1777498068181,38.3,75828.56,0.0,-0.35697,0.00016,23.12143]
[1777498068920,38.3,75827.7,0.0,-0.35711,0.00016,23.12423]
[1777498068986,38.3,75826.34,0.0,-0.35732,0.00016,23.12865]
[1777498070931,38.3,75826.33,0.0,-0.35732,0.00016,23.12867]
[1777498070937,38.3,75826.25,0.0,-0.35733,0.00016,23.12892]
[1777498076315,38.3,75822.23,0.0,-0.35796,0.00016,23.14192]
[1777498082746,38.3,75820.16,0.0,-0.35828,0.00016,23.1485]
[1777498082940,38.3,75819.64,0.0,-0.35836,0.00016,23.15016]
[1777498083279,38.3,75819.07,0.0,-0.35845,0.00016,23.15198]
[1777498085420,38.3,75809.8,0.0,-0.35992,0.00016,23.18194]
[1777498091279,38.31,75806.24,0.0,-0.3605,0.00016,23.19365]
[1777498091562,38.31,75806.24,0.0,-0.3605,0.00016,23.19365]
[1777498091622,38.31,75806.24,0.0,-0.3605,0.00016,23.19365]
[1777498091644,38.31,75806.38,0.0,-0.36048,0.00016,23.19328]
[1777498092112,38.31,75806.38,0.0,-0.36048,0.00016,23.19328]
[1777498092281,38.31,75796.2,0.0,-0.36209,0.00016,23.22557]
[1777498094545,38.31,75796.2,0.0,-0.36209,0.00016,23.22562]
[1777498097243,38.31,75793.87,0.0,-0.36246,0.00016,23.23306]
[1777498097266,38.31,75795.34,0.0,-0.36223,0.00016,23.22848]
[1777498102873,38.31,75798.07,0.0,-0.36181,0.00016,23.2201]
[1777498111177,38.32,75803.27,0.0,-0.36099,0.00016,23.20041]
[1777498113387,38.32,75803.1,0.0,-0.36102,0.00016,23.20099]
[1777498113416,38.32,75803.1,0.0,-0.36102,0.00016,23.20099]
[1777498113444,38.32,75803.1,0.0,-0.36102,0.00016,23.20099]
[1777498113782,38.32,75803.91,0.0,-0.3609,0.00016,23.19848]
[1777498119235,38.32,75799.91,0.0,-0.36154,0.00016,23.21133]
[1777498124867,38.33,75797.22,0.0,-0.36197,0.00016,23.21998]
[1777498130037,38.33,75791.95,0.0,-0.36281,0.00016,23.23665]
[1777498133660,38.33,75798.81,0.0,-0.36173,0.00016,23.21524]
[1777498139374,38.33,75801.22,0.0,-0.36136,0.00016,23.20785]
[1777498144754,38.34,75803.57,0.0,-0.361,0.00016,23.20055]
[1777498150452,38.34,75805.5,0.0,-0.3607,0.00016,23.19468]
[1777498152691,38.34,75805.84,0.0,-0.36065,0.00016,23.19363]
[1777498153861,38.34,75803.67,0.0,-0.361,0.00016,23.20059]
[1777498154779,38.34,75802.29,0.0,-0.36122,0.00016,23.20499]
[1777498156049,38.34,75799.31,0.0,-0.36169,0.00016,23.21443]
[1777498157911,38.34,75799.31,0.0,-0.36169,0.00016,23.21446]
[1777498158508,38.34,75797.36,0.0,-0.362,0.00016,23.22066]
[1777498163542,38.35,75792.72,0.0,-0.36274,0.00016,23.23536]
[1777498168578,38.35,75787.44,0.0,-0.36358,0.00016,23.25195]
[1777498173579,38.35,75785.0,0.0,-0.36395,0.00016,23.25595]
[1777498177181,38.35,75777.85,0.0,-0.36509,0.00016,23.27811]
[1777498180717,38.35,75773.22,0.0,-0.36582,0.00016,23.29235]
[1777498180765,38.35,75771.86,0.0,-0.36604,0.00016,23.29651]
[1777498181494,38.35,75771.86,0.0,-0.36604,0.00016,23.29651]
[1777498181576,38.35,75771.86,0.0,-0.36604,0.00016,23.29651]
[1777498181669,38.35,75771.86,0.0,-0.36604,0.00016,23.29652]
[1777498184636,38.35,75772.02,0.0,-0.36601,0.00016,23.29604]
[1777498189726,38.35,75777.29,0.0,-0.36518,0.00016,23.27996]
[1777498194759,38.35,75777.22,0.0,-0.3652,0.00016,23.28031]
[1777498199795,38.36,75774.9,0.0,-0.36557,0.00016,23.28756]
[1777498204908,38.36,75773.19,0.0,-0.36585,0.00016,23.2929]
[1777498206445,38.36,75768.38,0.0,-0.36661,0.00016,23.3076]
[1777498206846,38.36,75772.65,0.0,-0.36594,0.00016,23.29461]
[1777498208881,38.36,75773.43,0.0,-0.36581,0.00016,23.29225]
[1777498208891,38.36,75773.43,0.0,-0.36581,0.00016,23.29225]
[1777498209866,38.36,75768.46,0.0,-0.3666,0.00016,23.30744]
[1777498214900,38.36,75767.68,0.0,-0.36673,0.00016,23.30988]
[1777498216572,38.36,75767.68,0.0,-0.36673,0.00016,23.30988]
[1777498216915,38.36,75767.7,0.0,-0.36673,0.00016,23.30984]
[1777498217856,38.36,75767.7,0.0,-0.36673,0.00016,23.30984]
[1777498217922,38.36,75767.85,0.0,-0.36671,0.00016,23.3094]
[1777498223656,38.36,75765.1,0.0,-0.36714,0.00016,23.31778]
[1777498228999,38.36,75763.07,0.0,-0.36747,0.00016,23.32393]
[1777498234781,38.36,75763.78,0.0,-0.36734,0.00016,23.31811]
[1777498236769,38.36,75761.52,0.0,-0.3677,0.00016,23.32492]
[1777498236822,38.36,75761.24,0.0,-0.36774,0.00016,23.32576]
[1777498242090,38.36,75763.75,0.0,-0.36734,0.00016,23.31816]
[1777498247124,38.36,75764.87,0.0,-0.36716,0.00016,23.31476]
[1777498252159,38.36,75767.28,0.0,-0.36678,0.00016,23.30745]
[1777498257196,38.36,75771.83,0.0,-0.36606,0.00016,23.29364]
[1777498262232,38.36,75772.54,0.0,-0.36595,0.00016,23.29152]
[1777498264649,38.36,75772.01,0.0,-0.36603,0.00016,23.29315]
[1777498267125,38.36,75767.05,0.0,-0.36682,0.00016,23.30825]
[1777498267265,38.36,75767.12,0.0,-0.36681,0.00016,23.30803]
[1777498272431,38.36,75766.85,0.0,-0.36685,0.00016,23.30885]
[1777498273170,38.36,75767.62,0.0,-0.36673,0.00016,23.30651]
[1777498273307,38.36,75767.7,0.0,-0.36672,0.00016,23.30627]
[1777498274424,38.36,75767.7,0.0,-0.36672,0.00016,23.30627]
[1777498275188,38.36,75767.31,0.0,-0.36678,0.00016,23.30745]
[1777498275321,38.36,75767.41,0.0,-0.36676,0.00016,23.30715]
[1777498279442,38.36,75767.41,0.0,-0.36676,0.00016,23.30715]
[1777498279716,38.36,75767.41,0.0,-0.36676,0.00016,23.30715]
[1777498279969,38.36,75762.34,0.0,-0.36757,0.00016,23.32247]
[1777498280285,38.36,75762.34,0.0,-0.36757,0.00016,23.32247]
[1777498280520,38.36,75762.34,0.0,-0.36757,0.00016,23.32247]
[1777498280619,38.36,75756.36,0.0,-0.36851,0.00016,23.34042]
[1777498282626,38.36,75757.03,0.0,-0.36841,0.00016,23.33839]
[1777498282639,38.36,75757.03,0.0,-0.36841,0.00016,23.33839]
[1777498282741,38.36,75762.87,0.0,-0.36748,0.00016,23.32081]
[1777498283602,38.36,75762.87,0.0,-0.36748,0.00016,23.32081]
[1777498287364,38.36,75769.19,0.0,-0.36648,0.00016,23.30165]
[1777498287441,38.36,75774.8,0.0,-0.36559,0.00016,23.28455]
[1777498293526,38.36,75774.11,0.0,-0.36568,0.00016,23.28304]
[1777498293666,38.36,75774.11,0.0,-0.36568,0.00016,23.28304]
[1777498293980,38.36,75774.11,0.0,-0.36568,0.00016,23.28304]
[1777498293979,38.36,75773.12,0.0,-0.36584,0.00016,23.28607]
[1777498294837,38.36,75786.08,0.0,-0.36379,0.00016,23.24618]
[1777498295531,38.36,75786.08,0.0,-0.36379,0.00016,23.24618]
[1777498295537,38.36,75788.7,0.0,-0.36338,0.00016,23.23808]
[1777498296099,38.36,75788.7,0.0,-0.36338,0.00016,23.23808]
[1777498296277,38.36,75788.7,0.0,-0.36338,0.00016,23.23808]
[1777498296467,38.36,75788.14,0.0,-0.36347,0.00016,23.23987]
[1777498297474,38.36,75788.14,0.0,-0.36347,0.00016,23.23987]
[1777498297498,38.37,75787.44,0.0,-0.36358,0.00016,23.24209]
[1777498302510,38.37,75787.81,0.0,-0.36353,0.00016,23.24116]
[1777498307516,38.37,75788.77,0.0,-0.36339,0.00016,23.23835]
[1777498307574,38.37,75788.77,0.0,-0.36339,0.00016,23.23835]
[1777498307775,38.37,75791.0,0.0,-0.36304,0.00016,23.23144]
[1777498308248,38.37,75791.0,0.0,-0.36304,0.00016,23.23144]
[1777498309440,38.37,75791.0,0.0,-0.36304,0.00016,23.23149]
[1777498309455,38.37,75791.0,0.0,-0.36304,0.00016,23.23149]
[1777498309590,38.37,75791.0,0.0,-0.36304,0.00016,23.23149]
[1777498313627,38.38,75796.06,0.0,-0.36225,0.00016,23.21586]
[1777498313703,38.38,75797.37,0.0,-0.36205,0.00016,23.2118]
[1777498319630,38.38,75798.97,0.0,-0.36181,0.00016,23.2071]
[1777498324104,38.38,75804.42,0.0,-0.36096,0.00016,23.19011]
[1777498324122,38.38,75804.42,0.0,-0.36096,0.00016,23.19011]
[1777498325776,38.38,75804.35,0.0,-0.36097,0.00016,23.19039]
[1777498325823,38.39,75805.1,0.0,-0.36086,0.00016,23.18808]
[1777498331255,38.39,75806.44,0.0,-0.36066,0.00016,23.18417]
[1777498336749,38.4,75811.54,0.0,-0.35988,0.00016,23.16837]
[1777498339033,38.4,75811.13,0.0,-0.35995,0.00016,23.16976]
[1777498339771,38.4,75811.74,0.0,-0.35986,0.00016,23.16797]
[1777498343270,38.4,75813.98,0.0,-0.3595,0.00016,23.16075]
[1777498343340,38.4,75813.98,0.0,-0.3595,0.00016,23.16075]
[1777498343798,38.4,75814.1,0.0,-0.35948,0.00016,23.16031]
[1777498345754,38.4,75815.8,0.0,-0.35921,0.00016,23.15483]
[1777498345992,38.4,75815.8,0.0,-0.35921,0.00016,23.15483]
[1777498346084,38.4,75820.11,0.0,-0.35853,0.00016,23.14096]
[1777498351855,38.4,75821.26,0.0,-0.35833,0.00016,23.13346]
[1777498356305,38.39,75819.42,0.0,-0.35862,0.00016,23.13932]
[1777498357927,38.39,75822.35,0.0,-0.35816,0.00016,23.12986]
[1777498358003,38.39,75822.35,0.0,-0.35816,0.00016,23.12986]
[1777498358050,38.39,75822.35,0.0,-0.35816,0.00016,23.12986]
[1777498358056,38.39,75822.35,0.0,-0.35816,0.00016,23.12985]
[1777498359910,38.39,75829.51,0.0,-0.35703,0.00016,23.10649]
[1777498364789,38.39,75831.74,0.0,-0.35666,0.00016,23.09878]
[1777498364835,38.39,75831.74,0.0,-0.35666,0.00016,23.09878]
[1777498364836,38.39,75831.74,0.0,-0.35666,0.00016,23.09878]
[1777498364951,38.39,75830.97,0.0,-0.35677,0.00016,23.10119]
[1777498366107,38.39,75830.97,0.0,-0.35677,0.00016,23.10119]
[1777498366118,38.38,75833.93,0.0,-0.3563,0.00016,23.09141]
[1777498366769,38.38,75833.93,0.0,-0.3563,0.00016,23.09141]
[1777498366961,38.38,75839.73,0.0,-0.35539,0.00016,23.07226]
[1777498371996,38.38,75846.32,0.0,-0.35434,0.00016,23.05005]
[1777498377031,38.37,75845.32,0.0,-0.35448,0.00016,23.05298]
[1777498382066,38.37,75846.45,0.0,-0.35429,0.00016,23.04885]
[1777498384022,38.37,75847.1,0.0,-0.35418,0.00016,23.04661]
[1777498384660,38.36,75847.24,0.0,-0.35416,0.00016,23.04607]
[1777498387656,38.36,75847.66,0.0,-0.35408,0.00016,23.04445]
[1777498394868,38.35,75848.54,0.0,-0.35392,0.00016,23.04093]
[1777498396585,38.35,75848.7,0.0,-0.35389,0.00016,23.04033]
[1777498397036,38.35,75848.76,0.0,-0.35388,0.00016,23.04005]
[1777498398651,38.35,75848.64,0.0,-0.35389,0.00016,23.04038]
[1777498398684,38.35,75848.64,0.0,-0.35389,0.00016,23.04038]
[1777498398785,38.35,75848.32,0.0,-0.35394,0.00016,23.04138]
[1777498404940,38.35,75853.58,0.0,-0.3531,0.00016,23.02347]
[1777498410844,38.34,75852.34,0.0,-0.35329,0.00016,23.02741]
[1777498415887,38.34,75857.09,0.0,-0.35251,0.00016,23.00747]
[1777498416578,38.34,75856.78,0.0,-0.35256,0.00016,23.00847]
[1777498416609,38.34,75856.78,0.0,-0.35256,0.00016,23.00847]
[1777498416845,38.34,75856.78,0.0,-0.35256,0.00016,23.00847]
[1777498416918,38.34,75862.43,0.0,-0.35168,0.00016,22.98938]
[1777498422354,38.34,75863.73,0.0,-0.35147,0.00016,22.98486]
[1777498427389,38.34,75865.65,0.0,-0.35117,0.00016,22.97828]
[1777498433061,38.34,75865.91,0.0,-0.35112,0.00016,22.97735]
[1777498438466,38.33,75861.64,0.0,-0.35179,0.00016,22.99172]
[1777498443501,38.33,75859.36,0.0,-0.35214,0.00016,22.9993]
[1777498444692,38.33,75859.36,0.0,-0.35214,0.00016,22.9993]
[1777498444731,38.33,75859.15,0.0,-0.35217,0.00016,22.99999]
[1777498450550,38.33,75857.27,0.0,-0.35246,0.00016,23.00618]
[1777498452401,38.33,75858.16,0.0,-0.35232,0.00016,23.00317]
[1777498452700,38.33,75858.16,0.0,-0.35232,0.00016,23.00317]
[1777498453065,38.33,75858.16,0.0,-0.35232,0.00016,23.00317]
[1777498453121,38.33,75858.16,0.0,-0.35232,0.00016,23.00317]
[1777498453186,38.33,75858.16,0.0,-0.35232,0.00016,23.00317]
[1777498453140,38.33,75854.67,0.0,-0.35286,0.00016,23.01488]
[1777498453231,38.33,75854.67,0.0,-0.35286,0.00016,23.01488]
[1777498453245,38.33,75854.67,0.0,-0.35286,0.00016,23.01488]
[1777498453530,38.33,75854.67,0.0,-0.35286,0.00016,23.01488]
[1777498453589,38.33,75854.67,0.0,-0.35286,0.00016,23.01488]
[1777498453599,38.33,75848.26,0.0,-0.35386,0.00016,23.0363]
[1777498455353,38.33,75847.88,0.0,-0.35392,0.00016,23.03752]
[1777498455573,38.33,75847.88,0.0,-0.35392,0.00016,23.03752]
[1777498456015,38.33,75847.88,0.0,-0.35392,0.00016,23.03752]
[1777498456118,38.33,75847.66,0.0,-0.35395,0.00016,23.03821]
[1777498461636,38.33,75847.49,0.0,-0.35397,0.00016,23.03852]
[1777498463860,38.33,75847.87,0.0,-0.35391,0.00016,23.03721]
[1777498471706,38.32,75851.83,0.0,-0.35326,0.00016,23.01992]
[1777498476741,38.32,75853.32,0.0,-0.35301,0.00016,23.01474]
[1777498477809,38.32,75853.32,0.0,-0.35301,0.00016,23.01474]
[1777498477850,38.32,75854.12,0.0,-0.35289,0.00016,23.01202]
[1777498480189,38.32,75854.12,0.0,-0.35289,0.00016,23.01202]
[1777498481616,38.32,75854.64,0.0,-0.3528,0.00016,23.0102]
[1777498483440,38.32,75854.95,0.0,-0.35275,0.00016,23.00906]
[1777498483873,38.32,75854.95,0.0,-0.35275,0.00016,23.00906]
[1777498483893,38.32,75855.98,0.0,-0.35259,0.00016,23.00556]
[1777498485707,38.31,75859.13,0.0,-0.35209,0.00016,22.9949]
[1777498485754,38.31,75859.13,0.0,-0.35209,0.00016,22.9949]
[1777498485947,38.31,75858.55,0.0,-0.35218,0.00016,22.99683]
[1777498486670,38.31,75858.55,0.0,-0.35218,0.00016,22.99683]
[1777498486814,38.31,75858.55,0.0,-0.35218,0.00016,22.9968]
[1777498491845,38.31,75862.09,0.0,-0.35162,0.00016,22.98472]
[1777498493331,38.31,75861.88,0.0,-0.35165,0.00016,22.98541]
[1777498493347,38.31,75861.88,0.0,-0.35165,0.00016,22.98541]
[1777498493861,38.31,75860.55,0.0,-0.35186,0.00016,22.98989]
[1777498494514,38.31,75860.55,0.0,-0.35186,0.00016,22.98989]
[1777498494618,38.31,75860.55,0.0,-0.35186,0.00016,22.98989]
[1777498494816,38.31,75860.55,0.0,-0.35186,0.00016,22.98989]
[1777498495009,38.31,75859.94,0.0,-0.35196,0.00016,22.99193]
[1777498500010,38.31,75855.12,0.0,-0.35271,0.00016,23.00807]
[1777498505945,38.31,75857.61,0.0,-0.35231,0.00016,22.99945]
[1777498510979,38.31,75858.54,0.0,-0.35215,0.00016,22.99616]
[1777498517420,38.3,75862.49,0.0,-0.35153,0.00016,22.98269]
[1777498521111,38.3,75860.98,0.0,-0.35177,0.00016,22.98776]
[1777498521212,38.3,75859.55,0.0,-0.35199,0.00016,22.99256]
[1777498523466,38.3,75858.68,0.0,-0.35212,0.00016,22.99546]
[1777498524178,38.3,75858.68,0.0,-0.35212,0.00016,22.99546]
[1777498525684,38.3,75858.35,0.0,-0.35217,0.00016,22.99654]
[1777498526379,38.3,75857.09,0.0,-0.35237,0.00016,23.00078]
[1777498527097,38.3,75857.23,0.0,-0.35235,0.00016,23.00029]
[1777498528836,38.3,75857.19,0.0,-0.35235,0.00016,23.0004]
[1777498532445,38.3,75855.89,0.0,-0.35253,0.00016,23.00099]
[1777498533141,38.3,75855.36,0.0,-0.35262,0.00016,23.00276]
[1777498539182,38.3,75857.89,0.0,-0.35221,0.00016,22.99412]
[1777498544218,38.3,75858.75,0.0,-0.35208,0.00016,22.99112]
[1777498550261,38.29,75859.34,0.0,-0.35197,0.00016,22.98889]
[1777498551698,38.29,75859.49,0.0,-0.35195,0.00016,22.9883]
[1777498551767,38.29,75859.49,0.0,-0.35195,0.00016,22.9883]
[1777498551816,38.29,75859.49,0.0,-0.35195,0.00016,22.9883]
[1777498551836,38.29,75859.49,0.0,-0.35195,0.00016,22.9883]
[1777498551935,38.29,75859.49,0.0,-0.35195,0.00016,22.9883]
[1777498552275,38.29,75859.66,0.0,-0.35192,0.00016,22.98764]
[1777498552728,38.29,75859.66,0.0,-0.35192,0.00016,22.98764]
[1777498553282,38.29,75865.77,0.0,-0.35096,0.00016,22.96683]
[1777498554808,38.29,75869.99,0.0,-0.3503,0.00016,22.95237]
[1777498554865,38.29,75869.99,0.0,-0.3503,0.00016,22.95237]
[1777498555297,38.29,75870.11,0.0,-0.35027,0.00016,22.9519]
[1777498562280,38.29,75871.23,0.0,-0.35009,0.00016,22.94777]
[1777498564905,38.28,75871.96,0.0,-0.34996,0.00016,22.94504]
[1777498564949,38.28,75872.41,0.0,-0.34989,0.00016,22.94345]
[1777498570406,38.28,75875.31,0.0,-0.34943,0.00016,22.93321]
[1777498574580,38.28,75875.89,0.0,-0.34933,0.00016,22.93107]
[1777498575021,38.28,75875.89,0.0,-0.34933,0.00016,22.93107]
[1777498575083,38.28,75876.1,0.0,-0.34929,0.00016,22.93025]
[1777498577044,38.28,75876.35,0.0,-0.34925,0.00016,22.92934]
[1777498577061,38.28,75876.65,0.0,-0.3492,0.00016,22.92826]
[1777498582491,38.27,75877.82,0.0,-0.34901,0.00016,22.92394]
[1777498587521,38.27,75879.12,0.0,-0.3488,0.00016,22.91922]
[1777498592557,38.27,75881.65,0.0,-0.34837,0.00016,22.90651]
[1777498595468,38.27,75882.5,0.0,-0.34824,0.00016,22.90347]
[1777498595520,38.27,75882.5,0.0,-0.34824,0.00016,22.90347]
[1777498603669,38.26,75886.69,0.0,-0.34757,0.00016,22.88857]
[1777498606088,38.26,75887.47,0.0,-0.34744,0.00016,22.88577]
[1777498606182,38.26,75880.78,0.0,-0.34849,0.00016,22.90896]
[1777498612696,38.25,75875.7,0.0,-0.34926,0.00016,22.92607]
[1777498617731,38.25,75873.95,0.0,-0.34952,0.00016,22.93179]
[1777498621630,38.25,75872.47,0.0,-0.34974,0.00016,22.9367]
[1777498626796,38.24,75870.53,0.0,-0.35003,0.00016,22.943]
[1777498631830,38.24,75869.4,0.0,-0.3502,0.00016,22.94658]
[1777498636865,38.24,75868.0,0.0,-0.3504,0.00016,22.95108]
[1777498641900,38.23,75870.62,0.0,-0.34998,0.00016,22.94183]
[1777498645920,38.23,75870.88,0.0,-0.34994,0.00016,22.94077]
[1777498646019,38.23,75870.99,0.0,-0.34992,0.00016,22.94034]
[1777498648726,38.23,75871.08,0.0,-0.3499,0.00016,22.93998]
[1777498649962,38.23,75871.26,0.0,-0.34987,0.00016,22.93926]
[1777498650059,38.23,75870.93,0.0,-0.34992,0.00016,22.94034]
[1777498656730,38.22,75871.99,0.0,-0.34972,0.00016,22.9326]
[1777498658276,38.22,75871.99,0.0,-0.34972,0.00016,22.9326]
[1777498658344,38.22,75872.11,0.0,-0.3497,0.00016,22.93213]
[1777498660014,38.22,75872.11,0.0,-0.34969,0.00016,22.93208]
[1777498660094,38.22,75872.11,0.0,-0.34969,0.00016,22.93208]
[1777498660195,38.22,75878.33,0.0,-0.34872,0.00016,22.9105]
[1777498666069,38.22,75878.57,0.0,-0.34867,0.00016,22.90937]
[1777498671103,38.22,75877.7,0.0,-0.34879,0.00016,22.9122]
[1777498676280,38.21,75878.12,0.0,-0.34872,0.00016,22.91059]
[1777498676354,38.21,75878.31,0.0,-0.34869,0.00016,22.9099]
[1777498681802,38.21,75879.03,0.0,-0.34857,0.00016,22.90722]
[1777498682363,38.21,75879.03,0.0,-0.34857,0.00016,22.90722]
[1777498683250,38.21,75877.3,0.0,-0.34884,0.00016,22.91314]
[1777498684383,38.21,75877.3,0.0,-0.34884,0.00016,22.91314]
[1777498684809,38.21,75877.05,0.0,-0.34887,0.00016,22.91393]
[1777498690237,38.21,75879.43,0.0,-0.34849,0.00016,22.9055]
[1777498693076,38.21,75880.21,0.0,-0.34837,0.00016,22.90273]
[1777498693835,38.2,75880.08,0.0,-0.34839,0.00016,22.90309]
[1777498696152,38.2,75880.56,0.0,-0.3483,0.00016,22.90123]
[1777498696527,38.2,75879.8,0.0,-0.34842,0.00016,22.90377]
[1777498696628,38.2,75880.62,0.0,-0.34829,0.00016,22.90083]
[1777498703327,38.19,75881.1,0.0,-0.34819,0.00016,22.89861]
[1777498709371,38.19,75881.9,0.0,-0.34804,0.00016,22.89529]
[1777498714405,38.18,75883.01,0.0,-0.34783,0.00016,22.88725]
[1777498720451,38.18,75887.12,0.0,-0.34717,0.00016,22.87245]
[1777498722575,38.18,75887.14,0.0,-0.34716,0.00016,22.87223]
[1777498728242,38.17,75885.04,0.0,-0.34747,0.00016,22.8792]
[1777498728887,38.17,75884.92,0.0,-0.34749,0.00016,22.87955]
[1777498729268,38.17,75884.89,0.0,-0.34749,0.00016,22.87958]
[1777498732871,38.17,75884.75,0.0,-0.34751,0.00016,22.87991]
[1777498732955,38.17,75884.75,0.0,-0.34751,0.00016,22.87991]
[1777498733410,38.17,75883.24,0.0,-0.34774,0.00016,22.88503]
[1777498734984,38.16,75883.76,0.0,-0.34765,0.00016,22.88313]
[1777498735075,38.16,75883.76,0.0,-0.34765,0.00016,22.88306]
[1777498740593,38.16,75883.57,0.0,-0.34766,0.00016,22.88332]
[1777498745631,38.15,75883.08,0.0,-0.34772,0.00016,22.88456]
[1777498747757,38.15,75883.54,0.0,-0.34764,0.00016,22.88288]
[1777498747795,38.15,75883.54,0.0,-0.34764,0.00016,22.88288]
[1777498747803,38.15,75883.54,0.0,-0.34764,0.00016,22.88288]
[1777498747807,38.15,75883.54,0.0,-0.34764,0.00016,22.88288]
[1777498747874,38.15,75883.54,0.0,-0.34764,0.00016,22.8828]
[1777498748994,38.15,75883.54,0.0,-0.34764,0.00016,22.8828]
[1777498749008,38.15,75883.54,0.0,-0.34764,0.00016,22.8828]
[1777498749018,38.15,75883.54,0.0,-0.34764,0.00016,22.8828]
[1777498749091,38.15,75883.55,0.0,-0.34763,0.00016,22.88268]
[1777498753509,38.15,75883.56,0.0,-0.34763,0.00016,22.88249]
[1777498754474,38.15,75883.56,0.0,-0.34763,0.00016,22.88249]
[1777498755345,38.15,75873.74,0.0,-0.34915,0.00016,22.91636]
[1777498760736,38.14,75873.14,0.0,-0.34924,0.00016,22.9182]
[1777498765771,38.14,75873.04,0.0,-0.34924,0.00016,22.91833]
[1777498769507,38.14,75872.27,0.0,-0.34936,0.00016,22.9209]
[1777498769798,38.14,75872.17,0.0,-0.34937,0.00016,22.92115]
[1777498776009,38.14,75871.29,0.0,-0.34949,0.00016,22.92032]
[1777498776457,38.14,75871.29,0.0,-0.34949,0.00016,22.92032]
[1777498777096,38.13,75871.82,0.0,-0.3494,0.00016,22.91834]
[1777498782890,38.13,75870.9,0.0,-0.34953,0.00016,22.92116]
[1777498787926,38.13,75871.1,0.0,-0.34948,0.00016,22.92021]
[1777498793968,38.12,75873.09,0.0,-0.34916,0.00016,22.91305]
[1777498799002,38.12,75877.28,0.0,-0.34848,0.00016,22.89803]
[1777498800234,38.12,75877.28,0.0,-0.34848,0.00016,22.89803]
[1777498800411,38.12,75877.28,0.0,-0.34848,0.00016,22.89803]
[1777498800770,38.12,75877.49,0.0,-0.34845,0.00016,22.89719]
[1777498800924,38.12,75877.49,0.0,-0.34845,0.00016,22.89719]
[1777498800949,38.12,75877.49,0.0,-0.34845,0.00016,22.89719]
[1777498800998,38.12,75877.49,0.0,-0.34845,0.00016,22.89719]
[1777498801031,38.11,75882.19,0.0,-0.3477,0.00016,22.8807]
[1777498802449,38.11,75882.19,0.0,-0.3477,0.00016,22.8807]
[1777498802472,38.11,75882.19,0.0,-0.3477,0.00016,22.8807]
[1777498802511,38.11,75886.7,0.0,-0.34699,0.00016,22.86481]
[1777498803278,38.11,75886.7,0.0,-0.34699,0.00016,22.86481]
[1777498803763,38.11,75886.62,0.0,-0.347,0.00016,22.865]
[1777498804039,38.11,75886.62,0.0,-0.347,0.00016,22.86492]
[1777498807813,38.11,75886.37,0.0,-0.34703,0.00016,22.86554]
[1777498807824,38.11,75886.37,0.0,-0.34703,0.00016,22.86554]
[1777498810450,38.11,75885.25,0.0,-0.3472,0.00016,22.86929]
[1777498810458,38.11,75885.25,0.0,-0.3472,0.00016,22.86929]
[1777498810532,38.11,75885.57,0.0,-0.34714,0.00016,22.86808]
[1777498814454,38.1,75885.0,0.0,-0.34722,0.00016,22.86982]
[1777498814555,38.1,75885.27,0.0,-0.34718,0.00016,22.86878]
[1777498815939,38.1,75885.27,0.0,-0.34717,0.00016,22.86869]
[1777498816122,38.1,75885.02,0.0,-0.34721,0.00016,22.86948]
[1777498821157,38.09,75884.77,0.0,-0.34723,0.00016,22.86992]
[1777498826193,38.09,75885.07,0.0,-0.34716,0.00016,22.86843]
[1777498831227,38.08,75884.9,0.0,-0.34715,0.00016,22.86486]
[1777498837614,38.08,75885.33,0.0,-0.34707,0.00016,22.86301]
[1777498843311,38.07,75885.04,0.0,-0.34709,0.00016,22.86336]
[1777498849354,38.07,75884.69,0.0,-0.34712,0.00016,22.86409]
[1777498853764,38.06,75885.45,0.0,-0.34699,0.00016,22.86108]
[1777498853784,38.06,75885.45,0.0,-0.34699,0.00016,22.86108]
[1777498853966,38.06,75885.45,0.0,-0.34699,0.00016,22.86108]
[1777498853993,38.06,75885.45,0.0,-0.34699,0.00016,22.86108]
[1777498854067,38.06,75885.45,0.0,-0.34699,0.00016,22.86108]
[1777498854397,38.06,75885.71,0.0,-0.34695,0.00016,22.86009]
[1777498855114,38.06,75885.71,0.0,-0.34695,0.00016,22.86009]
[1777498855137,38.06,75885.71,0.0,-0.34695,0.00016,22.86009]
[1777498855399,38.06,75894.86,0.0,-0.34551,0.00016,22.82768]
[1777498856421,38.06,75894.86,0.0,-0.34551,0.00016,22.82768]
[1777498856512,38.06,75899.38,0.0,-0.3448,0.00016,22.81155]
[1777498857098,38.06,75899.38,0.0,-0.3448,0.00016,22.81155]
[1777498857412,38.06,75899.38,0.0,-0.3448,0.00016,22.8115]
[1777498862447,38.06,75901.76,0.0,-0.34442,0.00016,22.80279]
[1777498864139,38.06,75901.42,0.0,-0.34447,0.00016,22.80397]
[1777498864150,38.06,75901.42,0.0,-0.34447,0.00016,22.80397]
[1777498864501,38.06,75901.42,0.0,-0.34447,0.00016,22.80397]
[1777498864523,38.06,75901.65,0.0,-0.34443,0.00016,22.80311]
[1777498870456,38.05,75896.36,0.0,-0.34525,0.00016,22.82175]
[1777498875539,38.05,75894.75,0.0,-0.34549,0.00016,22.82722]
[1777498878735,38.05,75893.46,0.0,-0.34569,0.00016,22.83167]
[1777498879570,38.05,75892.88,0.0,-0.34578,0.00016,22.83369]
[1777498884604,38.05,75891.87,0.0,-0.34593,0.00016,22.83707]
[1777498889212,38.04,75888.39,0.0,-0.34647,0.00016,22.84922]
[1777498889225,38.04,75888.39,0.0,-0.34647,0.00016,22.84922]
[1777498894881,38.04,75888.77,0.0,-0.34638,0.00016,22.84388]
[1777498902481,38.04,75887.71,0.0,-0.34654,0.00016,22.84739]
[1777498902582,38.04,75887.66,0.0,-0.34654,0.00016,22.84749]
[1777498904663,38.04,75887.66,0.0,-0.34654,0.00016,22.84749]
[1777498905081,38.04,75890.12,0.0,-0.34615,0.00016,22.83877]
[1777498905182,38.04,75891.22,0.0,-0.34598,0.00016,22.83482]
[1777498910787,38.04,75890.92,0.0,-0.34602,0.00016,22.83579]
[1777498915578,38.04,75889.82,0.0,-0.34619,0.00016,22.83963]
[1777498915701,38.04,75889.82,0.0,-0.34619,0.00016,22.83963]
[1777498915818,38.04,75890.5,0.0,-0.34609,0.00016,22.8372]
[1777498916437,38.04,75890.5,0.0,-0.34609,0.00016,22.8372]
[1777498916533,38.04,75890.5,0.0,-0.34609,0.00016,22.8372]
[1777498916680,38.04,75890.5,0.0,-0.34609,0.00016,22.8372]
[1777498916694,38.04,75898.78,0.0,-0.34479,0.00016,22.80776]
[1777498917197,38.04,75898.78,0.0,-0.34479,0.00016,22.80776]
[1777498917231,38.04,75898.78,0.0,-0.34479,0.00016,22.80776]
[1777498917280,38.03,75912.65,0.0,-0.34262,0.00016,22.7578]
[1777498918199,38.03,75912.65,0.0,-0.34262,0.00016,22.7578]
[1777498918393,38.03,75915.35,0.0,-0.34219,0.00016,22.74792]
[1777498919363,38.03,75915.35,0.0,-0.34219,0.00016,22.74792]
[1777498919461,38.03,75917.21,0.0,-0.3419,0.00016,22.74108]
[1777498923625,38.03,75918.57,0.0,-0.34168,0.00016,22.73587]
[1777498923689,38.03,75917.87,0.0,-0.34178,0.00016,22.73833]
[1777498924974,38.03,75917.87,0.0,-0.34178,0.00016,22.73824]
[1777498929216,38.02,75912.76,0.0,-0.34256,0.00016,22.7564]
[1777498929304,38.02,75910.63,0.0,-0.34289,0.00016,22.76414]
[1777498929897,38.02,75910.63,0.0,-0.34289,0.00016,22.76414]
[1777498930216,38.02,75909.15,0.0,-0.34313,0.00016,22.76952]
[1777498930851,38.02,75909.15,0.0,-0.34313,0.00016,22.76952]
[1777498931403,38.02,75909.15,0.0,-0.34313,0.00016,22.76952]
[1777498931414,38.02,75909.15,0.0,-0.34313,0.00016,22.76952]
[1777498931503,38.02,75909.14,0.0,-0.34313,0.00016,22.76959]
[1777498937300,38.02,75904.46,0.0,-0.34385,0.00016,22.78606]
[1777498938267,38.02,75903.36,0.0,-0.34402,0.00016,22.79002]
[1777498940608,38.02,75908.96,0.0,-0.34314,0.00016,22.76992]
[1777498941290,38.02,75908.32,0.0,-0.34325,0.00016,22.77226]
[1777498941570,38.02,75908.32,0.0,-0.34325,0.00016,22.77226]
[1777498941716,38.02,75908.54,0.0,-0.34321,0.00016,22.77149]
[1777498942427,38.02,75915.38,0.0,-0.34215,0.00016,22.74678]
[1777498942763,38.02,75915.38,0.0,-0.34215,0.00016,22.74678]
[1777498947271,38.02,75922.4,0.0,-0.34103,0.00016,22.72081]
[1777498952333,38.01,75923.5,0.0,-0.34083,0.00016,22.71259]
[1777498959157,38.01,75923.79,0.0,-0.34076,0.00016,22.71096]
[1777498966173,38.0,75922.18,0.0,-0.34098,0.00016,22.7162]
[1777498970754,38.0,75922.5,0.0,-0.34092,0.00016,22.71479]
[1777498971114,38.0,75922.52,0.0,-0.34092,0.00016,22.71464]
[1777498971336,38.0,75922.52,0.0,-0.34092,0.00016,22.71464]
[1777498971386,38.0,75913.13,0.0,-0.34238,0.00016,22.74883]
[1777498972755,38.0,75913.13,0.0,-0.34238,0.00016,22.74883]
[1777498972748,37.99,75905.16,0.0,-0.34362,0.00016,22.77744]
[1777498972782,37.99,75905.16,0.0,-0.34362,0.00016,22.77744]
[1777498973425,37.99,75903.35,0.0,-0.34391,0.00016,22.78397]
[1777498973996,37.99,75903.35,0.0,-0.34391,0.00016,22.78397]
[1777498974619,37.99,75903.24,0.0,-0.34392,0.00016,22.78439]
[1777498980146,37.99,75898.69,0.0,-0.34464,0.00016,22.80072]
[1777498980270,37.99,75899.13,0.0,-0.34457,0.00016,22.79914]
[1777498982089,37.99,75898.9,0.0,-0.3446,0.00016,22.79996]
[1777498982390,37.99,75898.9,0.0,-0.3446,0.00016,22.79996]
[1777498982490,37.99,75892.89,0.0,-0.34554,0.00016,22.82138]
[1777498988025,38.0,75887.95,0.0,-0.34634,0.00016,22.83948]
[1777498989326,38.0,75887.73,0.0,-0.34638,0.00016,22.84036]
[1777498994275,38.01,75885.99,0.0,-0.34668,0.00016,22.84702]
[1777498994692,38.01,75882.78,0.0,-0.34718,0.00016,22.85842]
[1777498998268,38.01,75879.95,0.0,-0.34764,0.00016,22.86855]
[1777498998395,38.01,75880.1,0.0,-0.34762,0.00016,22.86819]
[1777499003431,38.02,75875.84,0.0,-0.3483,0.00016,22.88347]
[1777499008431,38.02,75876.81,0.0,-0.34816,0.00016,22.88036]
[1777499008497,38.02,75876.81,0.0,-0.34816,0.00016,22.88036]
[1777499008559,38.02,75880.49,0.0,-0.34759,0.00016,22.86755]
[1777499009578,38.02,75880.49,0.0,-0.34759,0.00016,22.86755]
[1777499010425,38.02,75885.3,0.0,-0.34684,0.00016,22.85071]
[1777499010505,38.02,75886.94,0.0,-0.34658,0.00016,22.84501]
[1777499015515,38.03,75889.2,0.0,-0.34622,0.00016,22.83368]
[1777499020550,38.03,75889.64,0.0,-0.34616,0.00016,22.83236]
[1777499025585,38.03,75889.0,0.0,-0.34627,0.00016,22.83463]
[1777499030619,38.03,75888.52,0.0,-0.34634,0.00016,22.83634]
[1777499031160,38.03,75888.87,0.0,-0.34629,0.00016,22.83511]
[1777499031627,38.03,75888.87,0.0,-0.34629,0.00016,22.83511]
[1777499032155,38.03,75888.87,0.0,-0.34629,0.00016,22.83511]
[1777499032690,38.03,75888.87,0.0,-0.34629,0.00016,22.83511]
[1777499032694,38.03,75898.73,0.0,-0.34474,0.00016,22.80006]
[1777499034225,38.03,75898.66,0.0,-0.34475,0.00016,22.8003]
[1777499034314,38.03,75898.66,0.0,-0.34475,0.00016,22.8003]
[1777499035036,38.03,75898.66,0.0,-0.34475,0.00016,22.8003]
[1777499035055,38.03,75898.66,0.0,-0.34475,0.00016,22.8003]
[1777499035246,38.03,75898.66,0.0,-0.34475,0.00016,22.8003]
[1777499035637,38.03,75898.66,0.0,-0.34475,0.00016,22.8003]
[1777499035814,38.03,75892.58,0.0,-0.3457,0.00016,22.82193]
[1777499042704,38.03,75893.26,0.0,-0.34559,0.00016,22.81945]
[1777499049756,38.03,75899.49,0.0,-0.34462,0.00016,22.79734]
[1777499051703,38.03,75900.28,0.0,-0.3445,0.00016,22.79453]
[1777499051772,38.03,75900.32,0.0,-0.34449,0.00016,22.7944]
[1777499053564,38.03,75903.37,0.0,-0.34402,0.00016,22.78349]
[1777499054354,38.03,75907.14,0.0,-0.34343,0.00016,22.76993]
[1777499059829,38.03,75909.25,0.0,-0.3431,0.00016,22.7623]
[1777499062029,38.03,75909.27,0.0,-0.34309,0.00016,22.76222]
[1777499062741,38.03,75909.27,0.0,-0.34309,0.00016,22.76222]
[1777499065050,38.03,75909.08,0.0,-0.34312,0.00016,22.7629]
[1777499065652,38.03,75909.08,0.0,-0.34312,0.00016,22.7629]
[1777499066454,38.03,75908.96,0.0,-0.34314,0.00016,22.76333]
[1777499067080,38.03,75908.66,0.0,-0.34319,0.00016,22.76441]
[1777499067216,38.03,75908.25,0.0,-0.34325,0.00016,22.76588]
[1777499069105,38.03,75907.76,0.0,-0.34333,0.00016,22.76765]
[1777499069115,38.03,75908.16,0.0,-0.34327,0.00016,22.76621]
[1777499070248,38.03,75908.16,0.0,-0.34327,0.00016,22.76621]
[1777499071134,38.03,75907.43,0.0,-0.34338,0.00016,22.76884]
[1777499071693,38.03,75906.91,0.0,-0.34344,0.00016,22.76697]
[1777499077138,38.03,75905.55,0.0,-0.34365,0.00016,22.77187]
[1777499080879,38.03,75905.56,0.0,-0.34365,0.00016,22.77186]
[1777499080975,38.03,75905.56,0.0,-0.34365,0.00016,22.77186]
[1777499081343,38.03,75906.35,0.0,-0.34353,0.00016,22.76904]
[1777499083086,38.03,75909.18,0.0,-0.34309,0.00016,22.75887]
[1777499083289,38.03,75909.18,0.0,-0.34309,0.00016,22.75887]
[1777499083790,38.03,75910.22,0.0,-0.34293,0.00016,22.75514]
[1777499089777,38.03,75917.59,0.0,-0.34178,0.00016,22.72847]
[1777499094319,38.03,75909.82,0.0,-0.34298,0.00016,22.75636]
[1777499095140,38.03,75909.82,0.0,-0.34298,0.00016,22.75636]
[1777499095229,38.03,75907.47,0.0,-0.34335,0.00016,22.76486]
[1777499097456,38.03,75907.54,0.0,-0.34334,0.00016,22.76461]
[1777499097746,38.03,75904.48,0.0,-0.34382,0.00016,22.77563]
[1777499100083,38.03,75901.85,0.0,-0.34423,0.00016,22.78506]
[1777499100123,38.03,75901.85,0.0,-0.34423,0.00016,22.78506]
[1777499100738,38.03,75901.85,0.0,-0.34423,0.00016,22.78506]
[1777499100756,38.03,75902.22,0.0,-0.34417,0.00016,22.78373]
[1777499103530,38.03,75902.11,0.0,-0.34419,0.00016,22.7841]
[1777499103545,38.03,75902.25,0.0,-0.34417,0.00016,22.78359]
[1777499109173,38.03,75903.04,0.0,-0.34404,0.00016,22.78067]
[1777499110696,38.03,75903.04,0.0,-0.34404,0.00016,22.78067]
[1777499110798,38.03,75903.22,0.0,-0.34401,0.00016,22.78]
[1777499115487,38.03,75903.69,0.0,-0.34393,0.00016,22.77823]
[1777499116493,38.03,75904.06,0.0,-0.34387,0.00016,22.77688]
[1777499119632,38.03,75904.62,0.0,-0.34378,0.00016,22.7748]
[1777499123351,38.02,75901.31,0.0,-0.3443,0.00016,22.78657]
[1777499125891,38.02,75900.46,0.0,-0.34443,0.00016,22.78955]
[1777499126069,38.02,75899.69,0.0,-0.34455,0.00016,22.79223]
[1777499127219,38.02,75898.97,0.0,-0.34466,0.00016,22.79481]
[1777499127301,38.02,75902.07,0.0,-0.34418,0.00016,22.78379]
[1777499127964,38.02,75902.07,0.0,-0.34418,0.00016,22.78379]
[1777499128332,38.02,75902.07,0.0,-0.34418,0.00016,22.78379]
[1777499128568,38.02,75905.51,0.0,-0.34364,0.00016,22.77142]
[1777499129872,38.02,75905.51,0.0,-0.34364,0.00016,22.77142]
[1777499129886,38.02,75905.51,0.0,-0.34364,0.00016,22.77142]
[1777499130320,38.02,75905.32,0.0,-0.34367,0.00016,22.77208]
[1777499135320,38.02,75908.1,0.0,-0.34321,0.00016,22.75833]
[1777499137166,38.02,75908.28,0.0,-0.34318,0.00016,22.7577]
[1777499137733,38.02,75908.28,0.0,-0.34318,0.00016,22.7577]
[1777499137740,38.02,75908.28,0.0,-0.34318,0.00016,22.7577]
[1777499137857,38.02,75908.28,0.0,-0.34318,0.00016,22.7577]
[1777499137834,38.02,75910.14,0.0,-0.34289,0.00016,22.75099]
[1777499145424,38.03,75910.02,0.0,-0.34292,0.00016,22.75155]
[1777499150471,38.03,75911.46,0.0,-0.3427,0.00016,22.74642]
[1777499155564,38.03,75909.93,0.0,-0.34294,0.00016,22.75208]
[1777499161537,38.03,75912.47,0.0,-0.34254,0.00016,22.74278]
[1777499162238,38.03,75912.47,0.0,-0.34254,0.00016,22.74278]
[1777499163287,38.03,75912.51,0.0,-0.34253,0.00016,22.74261]
[1777499164154,38.03,75913.22,0.0,-0.34242,0.00016,22.74001]
[1777499167145,38.03,75919.89,0.0,-0.34138,0.00016,22.71573]
[1777499167732,38.03,75919.89,0.0,-0.34138,0.00016,22.71573]
[1777499173660,38.03,75920.52,0.0,-0.34128,0.00016,22.71342]
[1777499174367,38.03,75921.11,0.0,-0.34119,0.00016,22.71127]
[1777499174628,38.03,75921.06,0.0,-0.34119,0.00016,22.71145]
[1777499176381,38.03,75920.8,0.0,-0.34123,0.00016,22.7124]
[1777499176411,38.03,75920.92,0.0,-0.34122,0.00016,22.71197]
[1777499182684,38.02,75920.44,0.0,-0.34128,0.00016,22.71342]
[1777499187719,38.02,75920.35,0.0,-0.34128,0.00016,22.71345]
[1777499193695,38.02,75919.59,0.0,-0.34137,0.00016,22.71224]
[1777499198800,38.01,75923.21,0.0,-0.34079,0.00016,22.69861]
[1777499203808,38.01,75927.0,0.0,-0.34019,0.00016,22.6845]
[1777499210059,38.01,75924.51,0.0,-0.34057,0.00016,22.69331]
[1777499213967,38.0,75924.24,0.0,-0.3406,0.00016,22.694]
[1777499213998,38.0,75924.24,0.0,-0.3406,0.00016,22.694]
[1777499214105,38.0,75924.35,0.0,-0.34058,0.00016,22.69355]
[1777499214138,38.0,75924.35,0.0,-0.34058,0.00016,22.69355]
[1777499214181,38.0,75924.35,0.0,-0.34058,0.00016,22.69355]
[1777499214436,38.0,75924.35,0.0,-0.34058,0.00016,22.69355]
[1777499214799,38.0,75924.35,0.0,-0.34058,0.00016,22.69355]
[1777499214964,38.0,75953.99,0.0,-0.33597,0.00016,22.58335]
[1777499215693,38.0,75953.99,0.0,-0.33597,0.00016,22.58335]
[1777499215732,38.0,75953.99,0.0,-0.33597,0.00016,22.58335]
[1777499215987,38.0,75953.99,0.0,-0.33597,0.00016,22.58335]
[1777499216019,38.0,75955.78,0.0,-0.33569,0.00015,22.57652]
[1777499216245,38.0,75955.78,0.0,-0.33569,0.00015,22.57652]
[1777499216299,38.0,75955.78,0.0,-0.33569,0.00015,22.57652]
[1777499216898,38.0,75955.78,0.0,-0.33569,0.00015,22.57652]
[1777499216916,38.0,75955.78,0.0,-0.33569,0.00015,22.57652]
[1777499216929,38.0,75955.78,0.0,-0.33569,0.00015,22.57654]
[1777499217528,38.0,75955.78,0.0,-0.33569,0.00015,22.57654]
[1777499217930,38.0,75944.43,0.0,-0.33745,0.00016,22.61916]
[1777499218937,38.0,75934.58,0.0,-0.33898,0.00016,22.65577]
[1777499220421,38.0,75930.74,0.0,-0.33958,0.00016,22.66991]
[1777499221085,38.0,75931.34,0.0,-0.33948,0.00016,22.66763]
[1777499221959,38.0,75931.33,0.0,-0.33948,0.00016,22.66761]
[1777499223581,38.0,75930.31,0.0,-0.33964,0.00016,22.67131]
[1777499225135,38.0,75930.63,0.0,-0.33958,0.00016,22.67]
[1777499225156,38.0,75930.63,0.0,-0.33958,0.00016,22.67]
[1777499225450,38.0,75930.63,0.0,-0.33958,0.00016,22.67]
[1777499225986,38.0,75931.18,0.0,-0.33949,0.00016,22.66791]
[1777499226151,38.0,75931.18,0.0,-0.33949,0.00016,22.66791]
[1777499227127,38.0,75934.35,0.0,-0.339,0.00016,22.65613]
[1777499228000,38.0,75934.25,0.0,-0.33901,0.00016,22.65645]
[1777499231193,37.99,75938.08,0.0,-0.33841,0.00016,22.6421]
[1777499231675,37.99,75938.08,0.0,-0.33841,0.00016,22.6421]
[1777499231684,37.99,75938.08,0.0,-0.33841,0.00016,22.6421]
[1777499232028,37.99,75938.89,0.0,-0.33828,0.00016,22.63905]
[1777499236247,37.99,75946.48,0.0,-0.3371,0.00016,22.61061]
[1777499237530,37.99,75946.48,0.0,-0.3371,0.00016,22.61061]
[1777499237788,37.99,75946.48,0.0,-0.3371,0.00016,22.61061]
[1777499237995,37.99,75946.48,0.0,-0.3371,0.00016,22.61061]
[1777499238041,37.99,75948.45,0.0,-0.33679,0.00016,22.6032]
[1777499238249,37.99,75948.45,0.0,-0.33679,0.00016,22.6032]
[1777499238532,37.99,75948.45,0.0,-0.33679,0.00016,22.6032]
[1777499238643,37.99,75948.45,0.0,-0.33679,0.00016,22.6032]
[1777499238796,37.99,75948.45,0.0,-0.33679,0.00016,22.6032]
[1777499239010,37.99,75955.45,0.0,-0.33571,0.00015,22.57686]
[1777499239099,37.99,75955.45,0.0,-0.33571,0.00015,22.57686]
[1777499239958,37.99,75955.45,0.0,-0.33571,0.00015,22.57686]
[1777499240040,37.99,75979.95,0.0,-0.33192,0.00015,22.48346]
[1777499240243,37.99,75979.95,0.0,-0.33192,0.00015,22.48346]
[1777499240401,37.99,75979.95,0.0,-0.33192,0.00015,22.48346]
[1777499240696,37.99,75979.95,0.0,-0.33192,0.00015,22.48346]
[1777499240960,37.99,75979.95,0.0,-0.33192,0.00015,22.48346]
[1777499241045,37.99,76020.98,0.0,-0.32562,0.00015,22.32248]
[1777499241371,37.99,76020.98,0.0,-0.32562,0.00015,22.32248]
[1777499241479,37.99,76020.98,0.0,-0.32562,0.00015,22.32248]
[1777499241572,37.99,76020.98,0.0,-0.32562,0.00015,22.32248]
[1777499241946,37.99,76034.62,0.0,-0.32354,0.00015,22.26773]
[1777499242149,37.99,76034.62,0.0,-0.32354,0.00015,22.26773]
[1777499242482,37.99,76034.62,0.0,-0.32354,0.00015,22.26773]
[1777499242896,37.99,76034.62,0.0,-0.32354,0.00015,22.26773]
[1777499242998,37.99,76019.26,0.0,-0.32588,0.00015,22.32936]
[1777499243652,37.99,76019.26,0.0,-0.32588,0.00015,22.32936]
[1777499243861,37.99,76019.26,0.0,-0.32588,0.00015,22.32936]
[1777499243896,37.99,76019.26,0.0,-0.32588,0.00015,22.32936]
[1777499243962,37.99,76012.44,0.0,-0.32693,0.00015,22.35647]
[1777499244524,37.99,76012.44,0.0,-0.32693,0.00015,22.35647]
[1777499244861,37.99,76012.44,0.0,-0.32693,0.00015,22.35647]
[1777499244995,37.99,76012.44,0.0,-0.32693,0.00015,22.35647]
[1777499245391,38.0,76006.51,0.0,-0.32785,0.00015,22.38019]
[1777499246933,38.0,76000.28,0.0,-0.3288,0.00015,22.4047]
[1777499246955,38.0,75992.07,0.0,-0.33007,0.00015,22.43706]
[1777499247968,38.0,75983.55,0.0,-0.33139,0.00015,22.47022]
[1777499248153,38.0,75983.55,0.0,-0.33139,0.00015,22.47022]
[1777499248428,38.0,75983.55,0.0,-0.33139,0.00015,22.47022]
[1777499248528,38.0,75977.81,0.0,-0.33227,0.00015,22.49237]
[1777499252186,38.0,75973.12,0.0,-0.33298,0.00015,22.50678]
[1777499253510,38.0,75972.91,0.0,-0.33302,0.00015,22.50763]
[1777499254743,38.0,75972.6,0.0,-0.33307,0.00015,22.50887]
[1777499254806,38.0,75972.6,0.0,-0.33307,0.00015,22.50887]
[1777499254958,38.0,75976.18,0.0,-0.33252,0.00015,22.49525]
[1777499255098,38.0,75976.18,0.0,-0.33252,0.00015,22.49525]
[1777499255843,38.0,75973.07,0.0,-0.333,0.00015,22.50724]
[1777499256559,38.0,75973.07,0.0,-0.333,0.00015,22.50724]
[1777499256574,38.0,75973.07,0.0,-0.333,0.00015,22.50724]
[1777499256985,38.0,75964.33,0.0,-0.33435,0.00015,22.54062]
[1777499259085,38.0,75960.31,0.0,-0.33498,0.00015,22.55588]
[1777499259097,38.0,75960.31,0.0,-0.33498,0.00015,22.55588]
[1777499259262,38.0,75960.31,0.0,-0.33498,0.00015,22.55588]
[1777499259334,38.0,75960.31,0.0,-0.33498,0.00015,22.55588]
[1777499259680,38.0,75960.31,0.0,-0.33498,0.00015,22.55588]
[1777499259860,38.0,75958.68,0.0,-0.33523,0.00015,22.56205]
[1777499260427,38.0,75958.68,0.0,-0.33523,0.00015,22.56205]
[1777499261000,38.0,75971.97,0.0,-0.33317,0.00015,22.51152]
[1777499261561,38.0,75971.97,0.0,-0.33317,0.00015,22.51152]
[1777499261688,38.0,75975.76,0.0,-0.33259,0.00015,22.49699]
[1777499264512,38.01,75980.66,0.0,-0.33184,0.00015,22.47825]
[1777499264540,38.01,75980.66,0.0,-0.33184,0.00015,22.47825]
[1777499265344,38.01,75983.01,0.0,-0.33148,0.00015,22.46925]
[1777499266007,38.01,75984.86,0.0,-0.3312,0.00015,22.46217]
[1777499267729,38.01,75984.86,0.0,-0.3312,0.00015,22.46217]
[1777499267754,38.01,75984.86,0.0,-0.3312,0.00015,22.46217]
[1777499267778,38.01,75990.69,0.0,-0.33031,0.00015,22.43975]
[1777499273347,38.02,75993.05,0.0,-0.32997,0.00015,22.43131]
[1777499276521,38.02,75989.04,0.0,-0.3306,0.00015,22.44726]
[1777499277384,38.02,75988.57,0.0,-0.33067,0.00015,22.44909]
[1777499277516,38.02,75988.57,0.0,-0.33067,0.00015,22.44909]
[1777499277700,38.02,75987.55,0.0,-0.33083,0.00015,22.45304]
[1777499280544,38.02,75979.47,0.0,-0.33209,0.00015,22.48457]
[1777499281864,38.02,75979.47,0.0,-0.33209,0.00015,22.48457]
[1777499281959,38.02,75980.29,0.0,-0.33197,0.00015,22.48165]
[1777499287926,38.03,75980.7,0.0,-0.33191,0.00015,22.48022]
[1777499292684,38.03,75981.88,0.0,-0.33175,0.00015,22.4762]
[1777499293125,38.03,75983.75,0.0,-0.33146,0.00015,22.46905]
[1777499294478,38.03,75983.41,0.0,-0.33152,0.00015,22.47051]
[1777499296072,38.03,75983.18,0.0,-0.33156,0.00015,22.4714]
[1777499296517,38.03,75985.6,0.0,-0.33119,0.00015,22.4622]
[1777499301551,38.04,75986.76,0.0,-0.33103,0.00015,22.45812]
[1777499304164,38.04,75992.44,0.0,-0.33016,0.00015,22.43626]
[1777499304712,38.04,75995.06,0.0,-0.32976,0.00015,22.42616]
[1777499310614,38.05,75996.2,0.0,-0.32961,0.00015,22.42238]
[1777499311550,38.05,75996.2,0.0,-0.32961,0.00015,22.42238]
[1777499311557,38.05,75996.2,0.0,-0.32961,0.00015,22.42238]
[1777499316472,38.05,75999.81,0.0,-0.32906,0.00015,22.40508]
[1777499316656,38.05,75998.06,0.0,-0.32933,0.00015,22.41204]
[1777499320387,38.06,75991.4,0.0,-0.33036,0.00015,22.43831]
[1777499320684,38.06,75989.45,0.0,-0.33067,0.00015,22.44597]
[1777499326727,38.06,75987.03,0.0,-0.33106,0.00015,22.45586]
[1777499331766,38.07,75985.39,0.0,-0.33132,0.00015,22.46254]
[1777499336800,38.07,75981.91,0.0,-0.33188,0.00015,22.47645]
[1777499341836,38.07,75981.0,0.0,-0.33203,0.00015,22.48033]
[1777499346016,38.08,75980.57,0.0,-0.33211,0.00015,22.48229]
[1777499346023,38.08,75980.57,0.0,-0.33211,0.00015,22.48229]
[1777499346102,38.08,75979.06,0.0,-0.33234,0.00015,22.48816]
[1777499346258,38.08,75979.06,0.0,-0.33234,0.00015,22.48816]
[1777499346274,38.08,75979.06,0.0,-0.33234,0.00015,22.48816]
[1777499346552,38.08,75979.06,0.0,-0.33234,0.00015,22.48816]
[1777499347083,38.08,75949.36,0.0,-0.33693,0.00015,22.60074]
[1777499347274,38.08,75949.36,0.0,-0.33693,0.00015,22.60074]
[1777499347787,38.08,75949.36,0.0,-0.33693,0.00015,22.60074]
[1777499348052,38.08,75944.99,0.0,-0.33761,0.00016,22.61702]
[1777499348335,38.08,75944.99,0.0,-0.33761,0.00016,22.61702]
[1777499348341,38.08,75944.99,0.0,-0.33761,0.00016,22.61702]
[1777499352862,38.08,75946.98,0.0,-0.3373,0.00015,22.60953]
[1777499352926,38.08,75949.87,0.0,-0.33685,0.00015,22.59871]
[1777499358112,38.08,75955.02,0.0,-0.33605,0.00015,22.57932]
[1777499358227,38.08,75955.02,0.0,-0.33605,0.00015,22.57931]
[1777499358872,38.08,75955.02,0.0,-0.33605,0.00015,22.57931]
[1777499358959,38.08,75957.44,0.0,-0.33568,0.00015,22.57021]
[1777499363994,38.08,75961.64,0.0,-0.33503,0.00015,22.55441]
[1777499364259,38.08,75961.64,0.0,-0.33503,0.00015,22.55441]
[1777499365000,38.08,75962.51,0.0,-0.33489,0.00015,22.55115]
[1777499370036,38.08,75968.47,0.0,-0.33398,0.00015,22.52864]
[1777499375074,38.08,75971.26,0.0,-0.33354,0.00015,22.51447]
[1777499380106,38.08,75971.87,0.0,-0.33345,0.00015,22.51237]
[1777499384136,38.08,75962.74,0.0,-0.33486,0.00015,22.54718]
[1777499390176,38.09,75962.56,0.0,-0.3349,0.00015,22.54798]
[1777499395210,38.09,75962.3,0.0,-0.33494,0.00015,22.54906]
[1777499397278,38.09,75961.99,0.0,-0.33499,0.00015,22.55025]
[1777499397329,38.09,75961.81,0.0,-0.33502,0.00015,22.55094]
[1777499399748,38.09,75961.81,0.0,-0.33502,0.00015,22.55096]
[1777499399874,38.09,75961.81,0.0,-0.33502,0.00015,22.55096]
[1777499400113,38.09,75961.81,0.0,-0.33502,0.00015,22.55096]
[1777499400198,38.09,75962.08,0.0,-0.33498,0.00015,22.54997]
[1777499401983,38.09,75972.95,0.0,-0.3333,0.00015,22.50876]
[1777499403977,38.09,75972.95,0.0,-0.3333,0.00015,22.50876]
[1777499405382,38.09,75976.19,0.0,-0.33281,0.00015,22.49649]
[1777499405399,38.09,75976.19,0.0,-0.33281,0.00015,22.49649]
[1777499405433,38.09,75975.72,0.0,-0.33288,0.00015,22.49835]
[1777499412055,38.09,75974.17,0.0,-0.33313,0.00015,22.50466]
[1777499417367,38.1,75975.62,0.0,-0.33292,0.00015,22.49941]
[1777499422412,38.1,75975.7,0.0,-0.33292,0.00015,22.49938]
[1777499428444,38.1,75976.62,0.0,-0.33279,0.00015,22.49622]
[1777499433479,38.11,75976.28,0.0,-0.33283,0.00015,22.49402]
[1777499438514,38.11,75976.01,0.0,-0.33289,0.00015,22.49534]
[1777499443530,38.11,75974.5,0.0,-0.33313,0.00015,22.50132]
[1777499443807,38.11,75974.5,0.0,-0.33313,0.00015,22.50132]
[1777499443811,38.11,75974.24,0.0,-0.33317,0.00015,22.50236]
[1777499448626,38.11,75965.43,0.0,-0.33453,0.00015,22.53602]
[1777499453643,38.11,75963.73,0.0,-0.3348,0.00015,22.54252]
[1777499459702,38.11,75962.01,0.0,-0.33507,0.00015,22.54906]
[1777499462028,38.11,75962.2,0.0,-0.33504,0.00015,22.54834]
[1777499462057,38.11,75962.2,0.0,-0.33504,0.00015,22.54834]
[1777499462096,38.11,75962.16,0.0,-0.33504,0.00015,22.5485]
[1777499462456,38.11,75962.16,0.0,-0.33504,0.00015,22.5485]
[1777499463211,38.11,75962.16,0.0,-0.33504,0.00015,22.5485]
[1777499462723,38.11,75962.16,0.0,-0.33504,0.00015,22.5485]
[1777499464025,38.11,75962.16,0.0,-0.33504,0.00015,22.5485]
[1777499464042,38.11,75962.16,0.0,-0.33504,0.00015,22.5485]
[1777499464121,38.11,75954.1,0.0,-0.33629,0.00015,22.57879]
[1777499465525,38.11,75954.5,0.0,-0.33623,0.00015,22.57729]
[1777499466010,38.11,75954.62,0.0,-0.33621,0.00015,22.57681]
[1777499467256,38.11,75954.62,0.0,-0.33621,0.00015,22.57681]
[1777499469365,38.11,75962.6,0.0,-0.33497,0.00015,22.54672]
[1777499474442,38.11,75966.75,0.0,-0.33433,0.00015,22.53106]
[1777499476078,38.11,75966.75,0.0,-0.33433,0.00015,22.53106]
[1777499476168,38.11,75966.75,0.0,-0.33433,0.00015,22.53106]
[1777499476263,38.11,75966.75,0.0,-0.33433,0.00015,22.53106]
[1777499476252,38.11,75966.79,0.0,-0.33433,0.00015,22.53093]
[1777499479886,38.11,75971.37,0.0,-0.33362,0.00015,22.51355]
[1777499479900,38.11,75972.07,0.0,-0.33351,0.00015,22.51093]
[1777499486195,38.11,75977.44,0.0,-0.33269,0.00015,22.49055]
[1777499491499,38.12,75974.74,0.0,-0.33312,0.00015,22.50123]
[1777499496964,38.12,75975.69,0.0,-0.33296,0.00015,22.49409]
[1777499502691,38.12,75975.79,0.0,-0.33296,0.00015,22.49394]
[1777499508041,38.13,75976.29,0.0,-0.33289,0.00015,22.49237]
[1777499513077,38.13,75976.52,0.0,-0.33287,0.00015,22.49173]
[1777499518112,38.13,75976.7,0.0,-0.33285,0.00015,22.49125]
[1777499518855,38.13,75976.7,0.0,-0.33285,0.00015,22.49125]
[1777499518923,38.13,75976.67,0.0,-0.33285,0.00015,22.49136]
[1777499521063,38.13,75976.67,0.0,-0.33285,0.00015,22.49136]
[1777499521164,38.13,75976.84,0.0,-0.33283,0.00015,22.49091]
[1777499521623,38.13,75976.84,0.0,-0.33283,0.00015,22.49091]
[1777499522140,38.13,75976.84,0.0,-0.33283,0.00015,22.49096]
[1777499527175,38.14,75977.14,0.0,-0.3328,0.00015,22.49007]
[1777499532901,38.14,75977.15,0.0,-0.33281,0.00015,22.49029]
[1777499539261,38.14,75977.22,0.0,-0.33281,0.00015,22.49038]
[1777499544304,38.14,75977.15,0.0,-0.33283,0.00015,22.49091]
[1777499549332,38.15,75977.23,0.0,-0.33283,0.00015,22.49085]
[1777499555373,38.15,75976.89,0.0,-0.33287,0.00015,22.48867]
[1777499561416,38.15,75976.63,0.0,-0.33292,0.00015,22.48996]
[1777499563287,38.15,75976.63,0.0,-0.33292,0.00015,22.48996]
[1777499568465,38.15,75972.15,0.0,-0.33362,0.00015,22.50726]
[1777499572437,38.16,75971.64,0.0,-0.3337,0.00015,22.50934]
[1777499572781,38.16,75971.64,0.0,-0.3337,0.00015,22.50934]
[1777499573436,38.16,75968.75,0.0,-0.33415,0.00015,22.52037]
[1777499573500,38.16,75968.75,0.0,-0.33415,0.00015,22.52037]
[1777499576835,38.16,75964.99,0.0,-0.33473,0.00015,22.53464]
[1777499578138,38.16,75965.17,0.0,-0.3347,0.00015,22.53397]
[1777499578217,38.16,75964.24,0.0,-0.33485,0.00015,22.5375]
[1777499579523,38.16,75962.59,0.0,-0.3351,0.00015,22.54372]
[1777499580849,38.16,75961.92,0.0,-0.33521,0.00015,22.54626]
[1777499581352,38.16,75961.96,0.0,-0.3352,0.00015,22.5461]
[1777499581559,38.16,75961.96,0.0,-0.3352,0.00015,22.5461]
[1777499583222,38.16,75961.37,0.0,-0.33529,0.00015,22.54833]
[1777499583238,38.16,75961.37,0.0,-0.33529,0.00015,22.54833]
[1777499583240,38.16,75961.37,0.0,-0.33529,0.00015,22.54833]
[1777499585587,38.16,75960.94,0.0,-0.33536,0.00015,22.54993]
[1777499588236,38.16,75961.25,0.0,-0.33531,0.00015,22.54874]
[1777499590027,38.16,75961.67,0.0,-0.33524,0.00015,22.54715]
[1777499590081,38.16,75954.27,0.0,-0.33638,0.00015,22.5749]
[1777499591655,38.16,75954.27,0.0,-0.33638,0.00015,22.57486]
[1777499592227,38.16,75954.27,0.0,-0.33638,0.00015,22.57486]
[1777499592282,38.16,75947.42,0.0,-0.33744,0.00015,22.60033]
[1777499593029,38.16,75947.42,0.0,-0.33744,0.00015,22.60033]
[1777499595070,38.15,75946.88,0.0,-0.33752,0.00015,22.60222]
[1777499595179,38.15,75946.88,0.0,-0.33752,0.00015,22.60222]
[1777499595196,38.15,75946.88,0.0,-0.33752,0.00015,22.60222]
[1777499595230,38.15,75946.88,0.0,-0.33752,0.00015,22.60222]
[1777499595296,38.15,75943.55,0.0,-0.33803,0.00015,22.61452]
[1777499595704,38.15,75943.55,0.0,-0.33803,0.00015,22.61452]
[1777499596101,38.15,75941.42,0.0,-0.33836,0.00015,22.62241]
[1777499599756,38.15,75938.11,0.0,-0.33888,0.00016,22.63466]
[1777499599785,38.15,75936.73,0.0,-0.33909,0.00016,22.63975]
[1777499603395,38.15,75929.81,0.0,-0.34016,0.00016,22.66493]
[1777499608745,38.15,75926.7,0.0,-0.34065,0.00016,22.6765]
[1777499612149,38.15,75926.07,0.0,-0.34073,0.00016,22.67512]
[1777499614661,38.16,75926.16,0.0,-0.34072,0.00016,22.67489]
[1777499616376,38.16,75932.94,0.0,-0.33967,0.00016,22.65016]
[1777499621535,38.16,75932.67,0.0,-0.33972,0.00016,22.65137]
[1777499621932,38.16,75932.67,0.0,-0.33972,0.00016,22.65137]
[1777499622004,38.16,75932.67,0.0,-0.33972,0.00016,22.65137]
[1777499622355,38.16,75932.67,0.0,-0.33972,0.00016,22.65137]
[1777499622440,38.16,75933.96,0.0,-0.33953,0.00016,22.64681]
[1777499624133,38.16,75941.39,0.0,-0.33837,0.00015,22.61936]
[1777499629580,38.16,75947.14,0.0,-0.33747,0.00015,22.59784]
[1777499629662,38.16,75947.14,0.0,-0.33747,0.00015,22.59784]
[1777499629893,38.16,75948.76,0.0,-0.33722,0.00015,22.59176]
[1777499630878,38.16,75948.76,0.0,-0.33722,0.00015,22.59176]
[1777499632129,38.16,75950.25,0.0,-0.33699,0.00015,22.58615]
[1777499632224,38.16,75952.61,0.0,-0.33662,0.00015,22.57719]
[1777499637952,38.15,75951.66,0.0,-0.33675,0.00015,22.58052]
[1777499642984,38.15,75950.46,0.0,-0.33693,0.00015,22.58483]
[1777499648028,38.15,75950.5,0.0,-0.33692,0.00015,22.58444]
[1777499653063,38.15,75951.26,0.0,-0.33679,0.00015,22.58144]
[1777499654463,38.15,75951.26,0.0,-0.33679,0.00015,22.58144]
[1777499654578,38.15,75952.06,0.0,-0.33667,0.00015,22.57842]
[1777499656063,38.15,75954.1,0.0,-0.33635,0.00015,22.57076]
[1777499656419,38.15,75954.1,0.0,-0.33635,0.00015,22.57076]
[1777499656498,38.15,75957.25,0.0,-0.33586,0.00015,22.55893]
[1777499656664,38.15,75957.25,0.0,-0.33586,0.00015,22.55893]
[1777499657368,38.15,75957.25,0.0,-0.33586,0.00015,22.55893]
[1777499661371,38.15,75956.49,0.0,-0.33598,0.00015,22.56172]
[1777499661393,38.15,75956.49,0.0,-0.33598,0.00015,22.56172]
[1777499661478,38.15,75956.98,0.0,-0.3359,0.00015,22.55985]
[1777499662225,38.15,75956.98,0.0,-0.3359,0.00015,22.55985]
[1777499662368,38.15,75956.98,0.0,-0.3359,0.00015,22.55985]
[1777499662403,38.15,75947.39,0.0,-0.33739,0.00015,22.5957]
[1777499664560,38.14,75941.45,0.0,-0.3383,0.00016,22.61768]
[1777499665149,38.14,75938.02,0.0,-0.33883,0.00016,22.6303]
[1777499670184,38.14,75933.64,0.0,-0.3395,0.00016,22.64609]
[1777499671129,38.14,75933.64,0.0,-0.3395,0.00016,22.64609]
[1777499671335,38.14,75929.44,0.0,-0.34013,0.00016,22.65766]
[1777499674178,38.14,75925.3,0.0,-0.34076,0.00016,22.67256]
[1777499674212,38.14,75925.3,0.0,-0.34076,0.00016,22.67247]
[1777499676227,38.13,75931.98,0.0,-0.33972,0.00016,22.64788]
[1777499681262,38.13,75935.41,0.0,-0.33917,0.00016,22.63497]
[1777499684733,38.13,75936.14,0.0,-0.33905,0.00016,22.63211]
[1777499685290,38.13,75936.19,0.0,-0.33904,0.00016,22.63193]
[1777499690324,38.13,75937.07,0.0,-0.33891,0.00016,22.62868]
[1777499695879,38.13,75937.93,0.0,-0.33878,0.00016,22.62552]
[1777499695907,38.13,75937.93,0.0,-0.33878,0.00016,22.62552]
[1777499695932,38.13,75937.93,0.0,-0.33878,0.00016,22.62552]
[1777499696266,38.13,75937.93,0.0,-0.33878,0.00016,22.62552]
[1777499696281,38.13,75937.93,0.0,-0.33878,0.00016,22.62552]
[1777499696372,38.13,75951.68,0.0,-0.33664,0.00015,22.57445]
[1777499696767,38.13,75951.68,0.0,-0.33664,0.00015,22.57445]
[1777499696954,38.13,75951.68,0.0,-0.33664,0.00015,22.57445]
[1777499697377,38.13,75951.68,0.0,-0.33664,0.00015,22.57444]
[1777499698531,38.13,75962.23,0.0,-0.33501,0.00015,22.53482]
[1777499698894,38.13,75962.23,0.0,-0.33501,0.00015,22.53482]
[1777499704424,38.13,75964.25,0.0,-0.33471,0.00015,22.52727]
[1777499704585,38.13,75964.25,0.0,-0.33471,0.00015,22.52727]
[1777499704597,38.13,75964.25,0.0,-0.33471,0.00015,22.52727]
[1777499706184,38.13,75964.63,0.0,-0.33465,0.00015,22.52585]
[1777499707141,38.13,75963.74,0.0,-0.33478,0.00015,22.52922]
[1777499710048,38.13,75964.11,0.0,-0.33473,0.00015,22.52785]
[1777499713857,38.13,75964.73,0.0,-0.33463,0.00015,22.52555]
[1777499713899,38.13,75964.73,0.0,-0.33463,0.00015,22.52555]
[1777499714464,38.13,75964.73,0.0,-0.33463,0.00015,22.52555]
[1777499714492,38.13,75965.69,0.0,-0.33449,0.00015,22.52193]
[1777499716078,38.13,75964.85,0.0,-0.33462,0.00015,22.52512]
[1777499716505,38.13,75967.33,0.0,-0.33423,0.00015,22.51574]
[1777499716592,38.13,75967.33,0.0,-0.33423,0.00015,22.51574]
[1777499716601,38.13,75968.34,0.0,-0.33408,0.00015,22.51191]
[1777499723626,38.13,75968.7,0.0,-0.33403,0.00015,22.51062]
[1777499724165,38.13,75968.7,0.0,-0.33403,0.00015,22.51062]
[1777499731518,38.13,75970.03,0.0,-0.33382,0.00015,22.50564]
[1777499731629,38.13,75971.09,0.0,-0.33364,0.00015,22.49793]
[1777499732588,38.14,75969.27,0.0,-0.33392,0.00015,22.50487]
[1777499734310,38.13,75956.45,0.0,-0.3359,0.00015,22.55327]
[1777499739666,38.13,75955.4,0.0,-0.33606,0.00015,22.55706]
[1777499743473,38.13,75956.27,0.0,-0.33592,0.00015,22.55369]
[1777499743496,38.13,75956.27,0.0,-0.33592,0.00015,22.55366]
[1777499743629,38.13,75956.27,0.0,-0.33592,0.00015,22.55366]
[1777499743678,38.13,75956.27,0.0,-0.33592,0.00015,22.55366]
[1777499744381,38.13,75957.75,0.0,-0.33569,0.00015,22.54806]
[1777499749565,38.13,75957.96,0.0,-0.33566,0.00015,22.54724]
[1777499754772,38.13,75957.28,0.0,-0.33575,0.00015,22.5495]
[1777499763944,38.13,75955.77,0.0,-0.33598,0.00015,22.55503]
[1777499764521,38.12,75955.17,0.0,-0.33606,0.00015,22.55708]
[1777499769877,38.12,75953.96,0.0,-0.33624,0.00015,22.56144]
[1777499771088,38.12,75953.96,0.0,-0.33624,0.00015,22.56144]
[1777499771359,38.12,75953.91,0.0,-0.33625,0.00015,22.56156]
[1777499776932,38.12,75953.31,0.0,-0.33634,0.00015,22.56362]
[1777499781968,38.12,75955.67,0.0,-0.33596,0.00015,22.55456]
[1777499791036,38.11,75956.77,0.0,-0.33576,0.00015,22.54631]
[1777499791739,38.11,75956.77,0.0,-0.33576,0.00015,22.54631]
[1777499792037,38.11,75958.56,0.0,-0.33548,0.00015,22.53954]
[1777499797073,38.11,75958.74,0.0,-0.33545,0.00015,22.53867]
[1777499804544,38.11,75958.74,0.0,-0.33545,0.00015,22.53867]
[1777499805428,38.11,75958.97,0.0,-0.3354,0.00015,22.5375]
[1777499806515,38.11,75958.97,0.0,-0.3354,0.00015,22.53742]
[1777499806861,38.11,75960.31,0.0,-0.33519,0.00015,22.53237]
[1777499807194,38.11,75960.31,0.0,-0.33519,0.00015,22.53237]
[1777499807202,38.11,75956.36,0.0,-0.3358,0.00015,22.54724]
[1777499808279,38.11,75956.36,0.0,-0.3358,0.00015,22.54724]
[1777499808320,38.11,75956.36,0.0,-0.3358,0.00015,22.54724]
[1777499808343,38.11,75954.52,0.0,-0.33608,0.00015,22.55407]
[1777499810252,38.11,75954.52,0.0,-0.33608,0.00015,22.55407]
[1777499810353,38.11,75951.35,0.0,-0.33657,0.00015,22.56583]
[1777499816206,38.1,75953.06,0.0,-0.33629,0.00015,22.55902]
[1777499822409,38.1,75955.2,0.0,-0.33594,0.00015,22.55063]
[1777499828149,38.09,75954.11,0.0,-0.3361,0.00015,22.55434]
[1777499832878,38.09,75949.71,0.0,-0.33676,0.00016,22.57037]
[1777499832885,38.09,75949.71,0.0,-0.33676,0.00016,22.57037]
[1777499832889,38.09,75949.71,0.0,-0.33676,0.00016,22.57037]
[1777499833327,38.09,75949.71,0.0,-0.33675,0.00016,22.57017]
[1777499834621,38.09,75949.71,0.0,-0.33675,0.00016,22.57017]
[1777499834722,38.09,75945.98,0.0,-0.33733,0.00016,22.584]
[1777499840377,38.08,75940.63,0.0,-0.33813,0.00016,22.60331]
[1777499845617,38.08,75937.86,0.0,-0.33855,0.00016,22.61319]
[1777499846681,38.08,75940.57,0.0,-0.33812,0.00016,22.60305]
[1777499846780,38.07,75940.57,0.0,-0.33812,0.00016,22.60296]
[1777499853472,38.07,75937.94,0.0,-0.33849,0.00016,22.60838]
[1777499858505,38.06,75938.12,0.0,-0.33844,0.00016,22.60731]
[1777499860851,38.06,75938.46,0.0,-0.33838,0.00016,22.60582]
[1777499861527,38.06,75938.46,0.0,-0.33838,0.00016,22.60582]
[1777499862189,38.06,75938.46,0.0,-0.33838,0.00016,22.60582]
[1777499862884,38.06,75939.67,0.0,-0.33819,0.00016,22.60133]
[1777499863749,38.06,75940.38,0.0,-0.33808,0.00016,22.59854]
[1777499864901,38.06,75940.38,0.0,-0.33807,0.00016,22.59846]
[1777499865003,38.06,75940.75,0.0,-0.33802,0.00016,22.59708]
[1777499866022,38.06,75940.75,0.0,-0.33802,0.00016,22.59708]
[1777499866683,38.06,75940.75,0.0,-0.33802,0.00016,22.59708]
[1777499872686,38.05,75942.57,0.0,-0.33771,0.00016,22.58978]
[1777499872989,38.05,75942.57,0.0,-0.33771,0.00016,22.58978]
[1777499873201,38.05,75942.89,0.0,-0.33766,0.00016,22.58851]
[1777499877034,38.05,75942.89,0.0,-0.33765,0.00016,22.58828]
[1777499877639,38.05,75942.89,0.0,-0.33765,0.00016,22.58813]
[1777499882674,38.05,75937.98,0.0,-0.33839,0.00016,22.60601]
[1777499884146,38.04,75937.28,0.0,-0.3385,0.00016,22.60853]
[1777499884248,38.04,75936.53,0.0,-0.33862,0.00016,22.61131]
[1777499889723,38.04,75936.53,0.0,-0.3386,0.00016,22.61087]
[1777499891738,38.04,75929.79,0.0,-0.33964,0.00016,22.63562]
[1777499896773,38.04,75925.21,0.0,-0.34036,0.00016,22.65247]
[1777499897631,38.04,75925.21,0.0,-0.34036,0.00016,22.65247]
[1777499903353,38.04,75926.38,0.0,-0.34017,0.00016,22.64811]
[1777499908831,38.04,75926.23,0.0,-0.34019,0.00016,22.6486]
[1777499910567,38.04,75926.12,0.0,-0.34021,0.00016,22.64899]
[1777499915573,38.04,75926.29,0.0,-0.34016,0.00016,22.64455]
[1777499915907,38.04,75926.29,0.0,-0.34016,0.00016,22.64455]
[1777499920941,38.04,75925.81,0.0,-0.34024,0.00016,22.64627]
[1777499925976,38.04,75926.22,0.0,-0.34017,0.00016,22.64474]
[1777499927178,38.04,75926.22,0.0,-0.34017,0.00016,22.64474]
[1777499927636,38.04,75923.6,0.0,-0.34058,0.00016,22.65442]
[1777499929401,38.04,75923.6,0.0,-0.34058,0.00016,22.65442]
[1777499929870,38.04,75911.79,0.0,-0.34243,0.00016,22.69747]
[1777499930215,38.04,75903.21,0.0,-0.34377,0.00016,22.72841]
[1777499931769,38.04,75903.21,0.0,-0.34377,0.00016,22.72841]
[1777499931771,38.04,75896.77,0.0,-0.34479,0.00016,22.75167]
[1777499935751,38.04,75896.54,0.0,-0.34484,0.00016,22.75278]
[1777499936212,38.05,75894.7,0.0,-0.34514,0.00016,22.75962]
[1777499936514,38.05,75894.7,0.0,-0.34514,0.00016,22.75962]
[1777499936630,38.05,75896.31,0.0,-0.34489,0.00016,22.75403]
[1777499940332,38.05,75901.22,0.0,-0.34412,0.00016,22.7365]
[1777499941275,38.05,75902.2,0.0,-0.34397,0.00016,22.73299]
[1777499941695,38.05,75902.2,0.0,-0.34397,0.00016,22.73299]
[1777499942338,38.05,75902.43,0.0,-0.34393,0.00016,22.73218]
[1777499943789,38.05,75906.99,0.0,-0.34322,0.00016,22.7158]
[1777499943846,38.05,75909.37,0.0,-0.34285,0.00016,22.70724]
[1777499949147,38.05,75909.26,0.0,-0.34287,0.00016,22.70781]
[1777499951878,38.05,75909.05,0.0,-0.34291,0.00016,22.70865]
[1777499952167,38.05,75908.6,0.0,-0.34298,0.00016,22.71031]
[1777499959216,38.05,75905.6,0.0,-0.34346,0.00016,22.72138]
[1777499965323,38.06,75903.98,0.0,-0.34372,0.00016,22.72737]
[1777499971300,38.06,75902.86,0.0,-0.34389,0.00016,22.72795]
[1777499975205,38.06,75902.93,0.0,-0.34388,0.00016,22.72781]
[1777499976171,38.06,75902.93,0.0,-0.34388,0.00016,22.72786]
[1777499976218,38.06,75902.94,0.0,-0.34388,0.00016,22.72788]
[1777499979490,38.06,75902.94,0.0,-0.34388,0.00016,22.72788]
[1777499979642,38.06,75903.89,0.0,-0.34374,0.00016,22.72455]
[1777499980219,38.06,75903.89,0.0,-0.34374,0.00016,22.72455]
[1777499980485,38.06,75903.89,0.0,-0.34374,0.00016,22.72455]
[1777499980531,38.06,75903.89,0.0,-0.34374,0.00016,22.72455]
[1777499980572,38.06,75903.89,0.0,-0.34374,0.00016,22.72455]
[1777499980583,38.06,75903.89,0.0,-0.34374,0.00016,22.72455]
[1777499980634,38.06,75897.32,0.0,-0.34477,0.00016,22.74807]
[1777499981273,38.06,75897.32,0.0,-0.34477,0.00016,22.74807]
[1777499981568,38.06,75894.33,0.0,-0.34524,0.00016,22.75874]
[1777499983202,38.06,75894.33,0.0,-0.34524,0.00016,22.75874]
[1777499983234,38.06,75894.33,0.0,-0.34524,0.00016,22.75874]
[1777499983243,38.06,75894.33,0.0,-0.34524,0.00016,22.75874]
[1777499988418,38.06,75894.46,0.0,-0.34521,0.00016,22.7582]
[1777499990070,38.06,75894.59,0.0,-0.3452,0.00016,22.75785]
[1777499990358,38.06,75894.59,0.0,-0.3452,0.00016,22.75785]
[1777499991188,38.06,75893.25,0.0,-0.34541,0.00016,22.76261]
[1777499993425,38.06,75892.44,0.0,-0.34553,0.00016,22.76542]
[1777499995088,38.06,75892.47,0.0,-0.34553,0.00016,22.76529]
[1777500000238,38.06,75891.11,0.0,-0.34574,0.00016,22.76998]
[1777500000561,38.06,75891.11,0.0,-0.34574,0.00016,22.76998]
[1777500000670,38.06,75891.11,0.0,-0.34574,0.00016,22.76998]
[1777500000994,38.06,75890.99,0.0,-0.34575,0.00016,22.77036]
[1777500001311,38.06,75890.99,0.0,-0.34575,0.00016,22.77036]
[1777500002505,38.06,75890.59,0.0,-0.34581,0.00016,22.77178]
[1777500002567,38.06,75874.54,0.0,-0.34835,0.00016,22.82839]
[1777500005798,38.06,75873.07,0.0,-0.34858,0.00016,22.83359]
[1777500005818,38.06,75873.07,0.0,-0.34858,0.00016,22.83359]
[1777500005865,38.07,75870.09,0.0,-0.34906,0.00016,22.84409]
[1777500008224,38.07,75863.91,0.0,-0.35003,0.00016,22.86559]
[1777500008844,38.07,75861.15,0.0,-0.35047,0.00016,22.87509]
[1777500009719,38.07,75861.15,0.0,-0.35047,0.00016,22.87509]
[1777500012573,38.07,75862.67,0.0,-0.35024,0.00016,22.87001]
[1777500012654,38.07,75860.77,0.0,-0.35054,0.00016,22.87658]
[1777500014371,38.07,75862.14,0.0,-0.35032,0.00016,22.87191]
[1777500014700,38.07,75853.7,0.0,-0.35166,0.00016,22.90085]
[1777500016113,38.07,75848.57,0.0,-0.35247,0.00016,22.91833]
[1777500016121,38.07,75848.57,0.0,-0.35247,0.00016,22.91833]
[1777500017161,38.07,75840.07,0.0,-0.35381,0.00016,22.94704]
[1777500017678,38.07,75840.07,0.0,-0.35381,0.00016,22.94704]
[1777500017812,38.07,75840.07,0.0,-0.35381,0.00016,22.94704]
[1777500017841,38.07,75835.23,0.0,-0.35458,0.00016,22.96327]
[1777500019900,38.07,75840.13,0.0,-0.3538,0.00016,22.94683]
[1777500021165,38.07,75836.44,0.0,-0.35438,0.00016,22.95916]
[1777500021556,38.07,75836.44,0.0,-0.35438,0.00016,22.95916]
[1777500021575,38.07,75836.44,0.0,-0.35438,0.00016,22.95916]
[1777500021880,38.07,75831.05,0.0,-0.35524,0.00016,22.97712]
[1777500022561,38.07,75831.05,0.0,-0.35524,0.00016,22.97712]
[1777500022630,38.07,75831.05,0.0,-0.35524,0.00016,22.97712]
[1777500022841,38.07,75816.21,0.0,-0.35759,0.00016,23.02607]
[1777500022951,38.07,75816.21,0.0,-0.35759,0.00016,23.02607]
[1777500023038,38.07,75816.21,0.0,-0.35759,0.00016,23.02607]
[1777500023380,38.07,75816.21,0.0,-0.35759,0.00016,23.02607]
[1777500023532,38.07,75816.21,0.0,-0.35759,0.00016,23.02607]
[1777500023570,38.07,75816.21,0.0,-0.35759,0.00016,23.02607]
[1777500023664,38.07,75816.21,0.0,-0.35759,0.00016,23.02607]
[1777500023921,38.07,75812.1,0.0,-0.35824,0.00016,23.03945]
[1777500024129,38.07,75812.1,0.0,-0.35824,0.00016,23.03945]
[1777500024187,38.07,75812.1,0.0,-0.35824,0.00016,23.03945]
[1777500024682,38.07,75812.1,0.0,-0.35824,0.00016,23.03938]
[1777500025435,38.07,75812.1,0.0,-0.35824,0.00016,23.03938]
[1777500025689,38.07,75816.87,0.0,-0.35748,0.00016,23.02371]
[1777500028711,38.06,75810.32,0.0,-0.35851,0.00016,23.04486]
[1777500030781,38.06,75810.23,0.0,-0.35852,0.00016,23.04507]
[1777500030870,38.06,75809.73,0.0,-0.3586,0.00016,23.04661]
[1777500032797,38.06,75809.73,0.0,-0.35857,0.00016,23.04282]
[1777500032886,38.06,75806.92,0.0,-0.35902,0.00016,23.05198]
[1777500033104,38.06,75806.92,0.0,-0.35902,0.00016,23.05198]
[1777500033197,38.06,75806.92,0.0,-0.35902,0.00016,23.05198]
[1777500033670,38.06,75806.92,0.0,-0.35902,0.00016,23.05198]
[1777500033685,38.06,75806.92,0.0,-0.35902,0.00016,23.05198]
[1777500033754,38.06,75806.92,0.0,-0.35902,0.00016,23.05201]
[1777500034921,38.06,75813.79,0.0,-0.35793,0.00016,23.02968]
[1777500040810,38.06,75812.31,0.0,-0.35815,0.00016,23.03406]
[1777500045784,38.05,75811.82,0.0,-0.35821,0.00016,23.03534]
[1777500045855,38.05,75814.59,0.0,-0.35777,0.00016,23.02622]
[1777500046948,38.05,75814.59,0.0,-0.35777,0.00016,23.02622]
[1777500046956,38.05,75814.59,0.0,-0.35777,0.00016,23.02622]
[1777500046952,38.05,75806.37,0.0,-0.35907,0.00016,23.05291]
[1777500047052,38.05,75806.37,0.0,-0.35907,0.00016,23.05291]
[1777500047856,38.05,75806.37,0.0,-0.35907,0.00016,23.05296]
[1777500048863,38.05,75816.33,0.0,-0.35748,0.00016,23.0204]
[1777500048974,38.05,75816.33,0.0,-0.35748,0.00016,23.0204]
[1777500049870,38.05,75819.09,0.0,-0.35704,0.00016,23.01127]
[1777500053151,38.05,75818.71,0.0,-0.3571,0.00016,23.01233]
[1777500053277,38.05,75818.71,0.0,-0.3571,0.00016,23.01233]
[1777500053484,38.05,75818.71,0.0,-0.3571,0.00016,23.01233]
[1777500053898,38.04,75818.19,0.0,-0.35717,0.00016,23.01397]
[1777500054904,38.04,75825.35,0.0,-0.35603,0.00016,22.99029]
[1777500055029,38.04,75825.35,0.0,-0.35603,0.00016,22.99029]
[1777500055912,38.04,75829.78,0.0,-0.35533,0.00016,22.97553]
[1777500056490,38.04,75829.78,0.0,-0.35533,0.00016,22.97553]
[1777500056547,38.04,75829.78,0.0,-0.35533,0.00016,22.97553]
[1777500057068,38.04,75832.19,0.0,-0.35495,0.00016,22.96746]
[1777500057926,38.04,75832.18,0.0,-0.35495,0.00016,22.96747]
[1777500058175,38.04,75832.18,0.0,-0.35495,0.00016,22.96747]
[1777500063688,38.04,75833.71,0.0,-0.3547,0.00016,22.96224]
[1777500069005,38.04,75833.86,0.0,-0.35467,0.00016,22.9616]
[1777500074039,38.04,75831.93,0.0,-0.35497,0.00016,22.96798]
[1777500076022,38.04,75832.65,0.0,-0.35486,0.00016,22.96556]
[1777500076706,38.04,75844.36,0.0,-0.353,0.00016,22.92618]
[1777500077308,38.04,75844.36,0.0,-0.353,0.00016,22.92618]
[1777500077384,38.04,75847.81,0.0,-0.35245,0.00016,22.91451]
[1777500078812,38.04,75847.81,0.0,-0.35245,0.00016,22.91451]
[1777500078903,38.04,75847.84,0.0,-0.35245,0.00016,22.91443]
[1777500080236,38.04,75849.99,0.0,-0.35211,0.00016,22.90715]
[1777500084946,38.04,75851.66,0.0,-0.35185,0.00016,22.90158]
[1777500085041,38.04,75853.41,0.0,-0.35158,0.00016,22.89564]
[1777500085145,38.04,75853.41,0.0,-0.35158,0.00016,22.89564]
[1777500085170,38.04,75853.41,0.0,-0.35158,0.00016,22.89564]
[1777500085875,38.04,75853.41,0.0,-0.35158,0.00016,22.89564]
[1777500085969,38.04,75856.1,0.0,-0.35115,0.00016,22.88648]
[1777500086326,38.04,75864.76,0.0,-0.34979,0.00016,22.85673]
[1777500088988,38.04,75872.54,0.0,-0.34857,0.00016,22.82987]
[1777500089104,38.04,75872.54,0.0,-0.34857,0.00016,22.82987]
[1777500089124,38.04,75872.54,0.0,-0.34857,0.00016,22.82987]
[1777500089142,38.04,75872.54,0.0,-0.34857,0.00016,22.82987]
[1777500089449,38.04,75877.31,0.0,-0.34782,0.00016,22.81329]
[1777500090700,38.04,75877.31,0.0,-0.34782,0.00016,22.81329]
[1777500090713,38.04,75877.31,0.0,-0.34782,0.00016,22.81329]
[1777500090814,38.04,75878.34,0.0,-0.34766,0.00016,22.80978]
[1777500093678,38.05,75869.81,0.0,-0.349,0.00016,22.83603]
[1777500094206,38.05,75869.81,0.0,-0.349,0.00016,22.83603]
[1777500094217,38.05,75869.81,0.0,-0.349,0.00016,22.83603]
[1777500094599,38.05,75866.87,0.0,-0.34946,0.00016,22.84629]
[1777500099511,38.05,75861.44,0.0,-0.35033,0.00016,22.86523]
[1777500099528,38.05,75861.23,0.0,-0.35036,0.00016,22.86599]
[1777500103273,38.05,75859.8,0.0,-0.35059,0.00016,22.87103]
[1777500103286,38.05,75859.8,0.0,-0.35059,0.00016,22.87103]
[1777500103778,38.05,75864.39,0.0,-0.34987,0.00016,22.85525]
[1777500106656,38.05,75867.13,0.0,-0.34944,0.00016,22.84588]
[1777500106697,38.05,75867.13,0.0,-0.34944,0.00016,22.84588]
[1777500107072,38.05,75872.52,0.0,-0.34859,0.00016,22.82722]
[1777500107458,38.05,75872.52,0.0,-0.34859,0.00016,22.82722]
[1777500108317,38.06,75870.03,0.0,-0.34899,0.00016,22.83592]
[1777500108335,38.06,75870.03,0.0,-0.34899,0.00016,22.83592]
[1777500109309,38.06,75870.95,0.0,-0.34885,0.00016,22.83279]
[1777500109342,38.06,75870.95,0.0,-0.34885,0.00016,22.83279]
[1777500114746,38.06,75868.96,0.0,-0.34917,0.00016,22.83998]
[1777500120224,38.06,75865.39,0.0,-0.34975,0.00016,22.85265]
[1777500125403,38.07,75869.06,0.0,-0.34918,0.00016,22.84023]
[1777500127411,38.07,75868.95,0.0,-0.3492,0.00016,22.84067]
[1777500130438,38.07,75875.71,0.0,-0.34815,0.00016,22.8174]
[1777500135473,38.07,75875.48,0.0,-0.3482,0.00016,22.81853]
[1777500140508,38.08,75871.33,0.0,-0.34886,0.00016,22.83317]
[1777500145542,38.08,75875.21,0.0,-0.34825,0.00016,22.81982]
[1777500150578,38.08,75875.69,0.0,-0.34819,0.00016,22.81833]
[1777500155613,38.08,75875.6,0.0,-0.34819,0.00016,22.81508]
[1777500157491,38.08,75876.17,0.0,-0.3481,0.00016,22.81313]
[1777500157644,38.08,75876.17,0.0,-0.3481,0.00016,22.81313]
[1777500157773,38.08,75876.17,0.0,-0.3481,0.00016,22.81313]
[1777500157956,38.08,75879.76,0.0,-0.34754,0.00016,22.80061]
[1777500158178,38.08,75879.76,0.0,-0.34754,0.00016,22.80061]
[1777500158475,38.08,75879.76,0.0,-0.34754,0.00016,22.80061]
[1777500158545,38.08,75879.76,0.0,-0.34754,0.00016,22.80061]
[1777500158885,38.08,75880.96,0.0,-0.34735,0.00016,22.79644]
[1777500159965,38.08,75873.84,0.0,-0.34847,0.00016,22.82138]
[1777500160436,38.08,75873.84,0.0,-0.34847,0.00016,22.82138]
[1777500161063,38.09,75868.93,0.0,-0.34925,0.00016,22.8385]
[1777500162014,38.09,75860.7,0.0,-0.35055,0.00016,22.86693]
[1777500163023,38.09,75860.7,0.0,-0.35055,0.00016,22.86693]
[1777500163669,38.09,75858.75,0.0,-0.35086,0.00016,22.87367]
[1777500164945,38.09,75858.75,0.0,-0.35086,0.00016,22.87367]
[1777500165000,38.09,75852.59,0.0,-0.35183,0.00016,22.89472]
[1777500166232,38.09,75852.59,0.0,-0.35183,0.00016,22.89472]
[1777500166974,38.09,75847.0,0.0,-0.35271,0.00016,22.91369]
[1777500172732,38.09,75845.18,0.0,-0.35299,0.00016,22.91971]
[1777500177240,38.08,75845.01,0.0,-0.35302,0.00016,22.92017]
[1777500178017,38.08,75844.83,0.0,-0.35304,0.00016,22.92075]
[1777500178371,38.08,75844.83,0.0,-0.35304,0.00016,22.92075]
[1777500178386,38.08,75844.83,0.0,-0.35304,0.00016,22.92075]
[1777500179575,38.08,75843.86,0.0,-0.3532,0.00016,22.924]
[1777500180263,38.08,75843.86,0.0,-0.35319,0.00016,22.92397]
[1777500180281,38.08,75843.86,0.0,-0.35319,0.00016,22.92397]
[1777500180294,38.08,75843.86,0.0,-0.35319,0.00016,22.92397]
[1777500181008,38.08,75839.22,0.0,-0.35393,0.00016,22.93956]
[1777500181173,38.08,75839.22,0.0,-0.35393,0.00016,22.93956]
[1777500181801,38.08,75839.22,0.0,-0.35393,0.00016,22.93952]
[1777500183246,38.08,75840.25,0.0,-0.35376,0.00016,22.93603]
[1777500183328,38.08,75840.23,0.0,-0.35376,0.00016,22.93606]
[1777500185123,38.08,75840.2,0.0,-0.35377,0.00016,22.93612]
[1777500185827,38.08,75840.17,0.0,-0.35377,0.00016,22.93619]
[1777500186871,38.08,75824.74,0.0,-0.35621,0.00016,22.98758]
[1777500187116,38.08,75824.74,0.0,-0.35621,0.00016,22.98758]
[1777500187936,38.08,75822.84,0.0,-0.35651,0.00016,22.9938]
[1777500190520,38.08,75821.11,0.0,-0.35678,0.00016,22.99937]
[1777500190861,38.08,75818.48,0.0,-0.3572,0.00016,23.00795]
[1777500192875,38.07,75812.05,0.0,-0.35821,0.00016,23.02883]
[1777500193358,38.07,75812.05,0.0,-0.35821,0.00016,23.02883]
[1777500193387,38.07,75812.05,0.0,-0.35821,0.00016,23.02883]
[1777500193803,38.07,75812.05,0.0,-0.35821,0.00016,23.02883]
[1777500193813,38.07,75812.05,0.0,-0.35821,0.00016,23.02883]
[1777500196422,38.07,75824.13,0.0,-0.35628,0.00016,22.98896]
[1777500197227,38.07,75824.07,0.0,-0.35629,0.00016,22.9891]
[1777500197259,38.07,75824.07,0.0,-0.35629,0.00016,22.9891]
[1777500198255,38.07,75827.11,0.0,-0.35581,0.00016,22.97899]
[1777500198270,38.07,75827.11,0.0,-0.35581,0.00016,22.97899]
[1777500199066,38.07,75832.36,0.0,-0.35497,0.00016,22.96149]
[1777500200273,38.07,75832.06,0.0,-0.35502,0.00016,22.96243]
[1777500200952,38.07,75832.56,0.0,-0.35494,0.00016,22.96076]
[1777500202967,38.07,75839.95,0.0,-0.35376,0.00016,22.93597]
[1777500208001,38.07,75846.63,0.0,-0.35271,0.00016,22.91342]
[1777500210427,38.07,75846.74,0.0,-0.35269,0.00016,22.91306]
[1777500210467,38.07,75846.74,0.0,-0.35269,0.00016,22.91306]
[1777500210729,38.07,75846.74,0.0,-0.35269,0.00016,22.91306]
[1777500211021,38.07,75846.65,0.0,-0.35268,0.00016,22.90964]
[1777500216057,38.07,75852.92,0.0,-0.3517,0.00016,22.8884]
[1777500218633,38.07,75852.71,0.0,-0.35173,0.00016,22.88915]
[1777500219078,38.07,75853.5,0.0,-0.35161,0.00016,22.88647]
[1777500220334,38.07,75850.8,0.0,-0.35203,0.00016,22.89569]
[1777500220348,38.07,75850.8,0.0,-0.35203,0.00016,22.89569]
[1777500221092,38.07,75845.72,0.0,-0.35284,0.00016,22.91293]
[1777500226127,38.07,75846.39,0.0,-0.35273,0.00016,22.91069]
[1777500231164,38.07,75848.23,0.0,-0.35244,0.00016,22.90446]
[1777500235725,38.07,75851.46,0.0,-0.35193,0.00016,22.89352]
[1777500235740,38.07,75851.46,0.0,-0.35193,0.00016,22.89352]
[1777500235744,38.07,75851.46,0.0,-0.35193,0.00016,22.89352]
[1777500236196,38.07,75851.54,0.0,-0.35192,0.00016,22.89327]
[1777500237315,38.07,75858.64,0.0,-0.3508,0.00016,22.86903]
[1777500242757,38.07,75860.0,0.0,-0.35059,0.00016,22.86451]
[1777500244784,38.07,75858.87,0.0,-0.35077,0.00016,22.86845]
[1777500246594,38.07,75857.55,0.0,-0.35098,0.00016,22.87304]
[1777500246659,38.07,75857.55,0.0,-0.35098,0.00016,22.87304]
[1777500246695,38.07,75857.55,0.0,-0.35098,0.00016,22.87304]
[1777500246855,38.07,75857.55,0.0,-0.35098,0.00016,22.87304]
[1777500247150,38.07,75857.55,0.0,-0.35098,0.00016,22.87304]
[1777500246898,38.07,75859.0,0.0,-0.35076,0.00016,22.86811]
[1777500247812,38.08,75863.61,0.0,-0.35003,0.00016,22.8523]
[1777500250272,38.08,75867.89,0.0,-0.34936,0.00016,22.83761]
[1777500250672,38.08,75867.89,0.0,-0.34936,0.00016,22.83761]
[1777500250949,38.08,75867.89,0.0,-0.34936,0.00016,22.83761]
[1777500250960,38.08,75867.89,0.0,-0.34936,0.00016,22.83761]
[1777500251079,38.08,75867.89,0.0,-0.34936,0.00016,22.83761]
[1777500251118,38.08,75870.38,0.0,-0.34897,0.00016,22.82904]
[1777500252287,38.08,75875.22,0.0,-0.34821,0.00016,22.81226]
[1777500252372,38.08,75875.22,0.0,-0.34821,0.00016,22.81226]
[1777500252705,38.08,75875.22,0.0,-0.34821,0.00016,22.81226]
[1777500253070,38.08,75879.57,0.0,-0.34753,0.00016,22.79705]
[1777500253972,38.08,75864.81,0.0,-0.34985,0.00016,22.84845]
[1777500254809,38.08,75865.25,0.0,-0.34979,0.00016,22.84697]
[1777500255279,38.08,75865.25,0.0,-0.34979,0.00016,22.84697]
[1777500256064,38.08,75865.25,0.0,-0.34979,0.00016,22.84697]
[1777500256209,38.08,75865.42,0.0,-0.34976,0.00016,22.84642]
[1777500256316,38.08,75865.42,0.0,-0.34976,0.00016,22.84642]
[1777500256357,38.08,75865.42,0.0,-0.34976,0.00016,22.84642]
[1777500257126,38.08,75874.84,0.0,-0.34828,0.00016,22.81379]
[1777500257974,38.08,75882.99,0.0,-0.347,0.00016,22.78531]
[1777500259292,38.08,75882.99,0.0,-0.347,0.00016,22.78525]
[1777500259988,38.08,75880.98,0.0,-0.34732,0.00016,22.79237]
[1777500265405,38.09,75880.57,0.0,-0.3474,0.00016,22.79418]
[1777500270439,38.09,75881.82,0.0,-0.3472,0.00016,22.78985]
[1777500273657,38.09,75890.7,0.0,-0.34579,0.00016,22.75489]
[1777500276124,38.09,75890.48,0.0,-0.34583,0.00016,22.75571]
[1777500277071,38.09,75890.46,0.0,-0.34583,0.00016,22.75582]
[1777500277620,38.09,75890.03,0.0,-0.3459,0.00016,22.75738]
[1777500281186,38.09,75891.22,0.0,-0.34571,0.00016,22.75309]
[1777500281597,38.09,75891.01,0.0,-0.34574,0.00016,22.75381]
[1777500287558,38.08,75889.42,0.0,-0.34598,0.00016,22.75922]
[1777500292592,38.08,75891.75,0.0,-0.34561,0.00016,22.75086]
[1777500298177,38.08,75892.3,0.0,-0.34553,0.00016,22.74886]
[1777500298227,38.08,75892.3,0.0,-0.34553,0.00016,22.74886]
[1777500298667,38.08,75891.94,0.0,-0.34558,0.00016,22.75012]
[1777500298842,38.08,75895.37,0.0,-0.34504,0.00016,22.73792]
[1777500299375,38.08,75895.37,0.0,-0.34504,0.00016,22.73792]
[1777500299388,38.08,75895.37,0.0,-0.34504,0.00016,22.73792]
[1777500299844,38.08,75900.46,0.0,-0.34425,0.00016,22.71976]
[1777500300332,38.08,75900.46,0.0,-0.34425,0.00016,22.71976]
[1777500301852,38.08,75903.25,0.0,-0.34381,0.00016,22.70977]
[1777500301862,38.08,75907.06,0.0,-0.34321,0.00016,22.69596]
[1777500304176,38.08,75907.45,0.0,-0.34315,0.00016,22.69458]
[1777500304914,38.08,75907.86,0.0,-0.34309,0.00016,22.69314]
[1777500310720,38.08,75907.72,0.0,-0.3431,0.00016,22.69343]
[1777500310863,38.08,75907.72,0.0,-0.3431,0.00016,22.69343]
[1777500311081,38.08,75907.15,0.0,-0.34318,0.00016,22.69538]
[1777500312231,38.08,75891.41,0.0,-0.34565,0.00016,22.75151]
[1777500314083,38.08,75888.03,0.0,-0.34618,0.00016,22.76352]
[1777500315983,38.08,75888.02,0.0,-0.34618,0.00016,22.76355]
[1777500316068,38.08,75887.05,0.0,-0.34633,0.00016,22.76697]
[1777500321796,38.08,75883.55,0.0,-0.34688,0.00016,22.77923]
[1777500326405,38.08,75883.3,0.0,-0.34691,0.00016,22.78003]
[1777500327266,38.08,75882.22,0.0,-0.34708,0.00016,22.7838]
[1777500328068,38.08,75882.22,0.0,-0.34708,0.00016,22.7838]
[1777500328079,38.08,75882.22,0.0,-0.34708,0.00016,22.7838]
[1777500328219,38.08,75882.22,0.0,-0.34708,0.00016,22.7838]
[1777500328847,38.07,75882.16,0.0,-0.34709,0.00016,22.78396]
[1777500330089,38.07,75882.16,0.0,-0.34709,0.00016,22.78396]
[1777500330190,38.07,75882.26,0.0,-0.34707,0.00016,22.78358]
[1777500331727,38.07,75882.31,0.0,-0.34706,0.00016,22.78337]
[1777500336901,38.07,75882.57,0.0,-0.347,0.00016,22.77854]
[1777500341936,38.07,75882.14,0.0,-0.34706,0.00016,22.7799]
[1777500342890,38.07,75882.14,0.0,-0.34706,0.00016,22.7799]
[1777500342931,38.07,75882.14,0.0,-0.34706,0.00016,22.7799]
[1777500343027,38.07,75882.14,0.0,-0.34706,0.00016,22.7799]
[1777500343303,38.07,75882.14,0.0,-0.34706,0.00016,22.7799]
[1777500343274,38.07,75886.48,0.0,-0.34637,0.00016,22.76458]
[1777500343393,38.07,75886.48,0.0,-0.34637,0.00016,22.76458]
[1777500344175,38.07,75886.48,0.0,-0.34637,0.00016,22.76458]
[1777500344193,38.07,75900.4,0.0,-0.34419,0.00016,22.71507]
[1777500344793,38.07,75900.4,0.0,-0.34419,0.00016,22.71507]
[1777500344937,38.07,75900.4,0.0,-0.34419,0.00016,22.71507]
[1777500345964,38.07,75906.72,0.0,-0.3432,0.00016,22.69238]
[1777500346474,38.07,75906.72,0.0,-0.3432,0.00016,22.69238]
[1777500346976,38.07,75914.34,0.0,-0.342,0.00016,22.66472]
[1777500348339,38.07,75915.59,0.0,-0.3418,0.00016,22.66009]
[1777500348989,38.07,75915.59,0.0,-0.3418,0.00016,22.66]
[1777500350937,38.07,75917.42,0.0,-0.34151,0.00016,22.65325]
[1777500356385,38.06,75914.03,0.0,-0.34202,0.00016,22.665]
[1777500357046,38.06,75913.25,0.0,-0.34214,0.00016,22.66773]
[1777500358738,38.06,75914.29,0.0,-0.34197,0.00016,22.66386]
[1777500359808,38.06,75913.87,0.0,-0.34203,0.00016,22.66528]
[1777500359889,38.06,75913.87,0.0,-0.34203,0.00016,22.66528]
[1777500359921,38.06,75913.87,0.0,-0.34203,0.00016,22.66528]
[1777500360074,38.05,75918.29,0.0,-0.34134,0.00016,22.64911]
[1777500363753,38.05,75919.95,0.0,-0.34107,0.00016,22.64282]
[1777500365891,38.05,75915.21,0.0,-0.3418,0.00016,22.65984]
[1777500371146,38.04,75920.21,0.0,-0.341,0.00016,22.6412]
[1777500376181,38.04,75921.08,0.0,-0.34085,0.00016,22.63768]
[1777500376621,38.04,75921.08,0.0,-0.34085,0.00016,22.63768]
[1777500377188,38.04,75920.48,0.0,-0.34094,0.00016,22.6398]
[1777500382225,38.04,75920.26,0.0,-0.34096,0.00016,22.64028]
[1777500387259,38.03,75922.88,0.0,-0.34054,0.00016,22.63037]
[1777500393301,38.03,75926.03,0.0,-0.34001,0.00016,22.61467]
[1777500398335,38.03,75926.38,0.0,-0.33995,0.00016,22.61307]
[1777500403371,38.02,75924.05,0.0,-0.3403,0.00016,22.62126]
[1777500408406,38.02,75927.17,0.0,-0.33979,0.00016,22.60934]
[1777500411741,38.02,75928.36,0.0,-0.3396,0.00016,22.60488]
[1777500412044,38.02,75928.36,0.0,-0.3396,0.00016,22.60488]
[1777500412087,38.02,75928.36,0.0,-0.3396,0.00016,22.60488]
[1777500412089,38.01,75929.52,0.0,-0.33942,0.00016,22.60045]
[1777500413131,38.01,75916.53,0.0,-0.34144,0.00016,22.64803]
[1777500413473,38.01,75916.53,0.0,-0.34144,0.00016,22.64803]
[1777500413503,38.01,75916.53,0.0,-0.34144,0.00016,22.64803]
[1777500415061,38.01,75914.39,0.0,-0.34177,0.00016,22.65574]
[1777500420075,38.01,75914.44,0.0,-0.34175,0.00016,22.65516]
[1777500420304,38.01,75914.44,0.0,-0.34175,0.00016,22.65516]
[1777500420341,38.01,75914.44,0.0,-0.34175,0.00016,22.65516]
[1777500420348,38.01,75914.44,0.0,-0.34175,0.00016,22.65516]
[1777500425525,38.0,75911.23,0.0,-0.34223,0.00016,22.66621]
[1777500427248,38.0,75911.23,0.0,-0.34223,0.00016,22.66621]
[1777500429264,38.0,75913.12,0.0,-0.34192,0.00016,22.65911]
[1777500429307,38.0,75916.46,0.0,-0.3414,0.00016,22.64684]
[1777500431776,38.0,75917.94,0.0,-0.34116,0.00016,22.64124]
[1777500431887,37.99,75918.74,0.0,-0.34103,0.00016,22.63821]
[1777500432833,37.99,75918.74,0.0,-0.34103,0.00016,22.63821]
[1777500434962,37.99,75922.73,0.0,-0.3404,0.00016,22.62341]
[1777500435347,37.99,75922.54,0.0,-0.34042,0.00016,22.62402]
[1777500437335,37.99,75922.63,0.0,-0.3404,0.00016,22.62344]
[1777500437343,37.99,75922.63,0.0,-0.3404,0.00016,22.62344]
[1777500441246,37.98,75922.96,0.0,-0.34033,0.00016,22.62176]
[1777500441259,37.98,75922.96,0.0,-0.34033,0.00016,22.62176]
[1777500441330,37.98,75922.8,0.0,-0.34035,0.00016,22.62235]
[1777500446672,37.98,75923.01,0.0,-0.34029,0.00016,22.6209]
[1777500451707,37.97,75925.81,0.0,-0.33982,0.00016,22.6063]
[1777500458385,37.97,75928.53,0.0,-0.33937,0.00016,22.59574]
[1777500463392,37.96,75928.09,0.0,-0.33943,0.00016,22.59725]
[1777500468456,37.96,75927.22,0.0,-0.33955,0.00016,22.59996]
[1777500472217,37.96,75926.89,0.0,-0.3396,0.00016,22.60106]
[1777500472237,37.96,75926.29,0.0,-0.33969,0.00016,22.60321]
[1777500473512,37.96,75926.29,0.0,-0.33969,0.00016,22.60315]
[1777500480008,37.95,75927.19,0.0,-0.33953,0.00016,22.59947]
[1777500486952,37.95,75928.8,0.0,-0.33926,0.00016,22.59307]
[1777500494001,37.94,75928.97,0.0,-0.33922,0.00016,22.59205]
[1777500499039,37.94,75928.99,0.0,-0.33921,0.00016,22.5917]
[1777500504224,37.94,75929.4,0.0,-0.33913,0.00016,22.58996]
[1777500510752,37.93,75930.05,0.0,-0.33902,0.00016,22.58712]
[1777500519082,37.93,75929.49,0.0,-0.33908,0.00016,22.58521]
[1777500524216,37.93,75928.78,0.0,-0.33917,0.00016,22.58737]
[1777500524948,37.93,75928.78,0.0,-0.33917,0.00016,22.58737]
[1777500525100,37.93,75928.78,0.0,-0.33917,0.00016,22.58737]
[1777500525109,37.93,75928.78,0.0,-0.33917,0.00016,22.58737]
[1777500525113,37.93,75928.78,0.0,-0.33917,0.00016,22.58737]
[1777500525223,37.93,75929.01,0.0,-0.33913,0.00016,22.58647]
[1777500525755,37.93,75929.01,0.0,-0.33913,0.00016,22.58647]
[1777500526668,37.93,75923.37,0.0,-0.34001,0.00016,22.60727]
[1777500527237,37.93,75916.25,0.0,-0.34112,0.00016,22.63336]
[1777500528243,37.92,75909.52,0.0,-0.34218,0.00016,22.65785]
[1777500533278,37.92,75908.29,0.0,-0.34235,0.00016,22.66183]
[1777500538312,37.91,75903.76,0.0,-0.34305,0.00016,22.67786]
[1777500542167,37.92,75900.33,0.0,-0.34359,0.00016,22.69033]
[1777500545507,37.92,75900.1,0.0,-0.34363,0.00016,22.69131]
[1777500545584,37.92,75899.53,0.0,-0.34372,0.00016,22.69342]
[1777500550708,37.92,75895.87,0.0,-0.34429,0.00016,22.7064]
[1777500556438,37.91,75894.87,0.0,-0.34443,0.00016,22.70955]
[1777500561473,37.91,75894.95,0.0,-0.3444,0.00016,22.70881]
[1777500561785,37.91,75894.95,0.0,-0.3444,0.00016,22.70881]
[1777500562496,37.91,75894.95,0.0,-0.3444,0.00016,22.70881]
[1777500562513,37.91,75894.95,0.0,-0.3444,0.00016,22.70881]
[1777500562887,37.9,75894.45,0.0,-0.34447,0.00016,22.71051]
[1777500563491,37.9,75894.42,0.0,-0.34447,0.00016,22.71052]
[1777500564735,37.9,75894.05,0.0,-0.34454,0.00016,22.7119]
[1777500565502,37.9,75893.48,0.0,-0.34462,0.00016,22.71395]
[1777500569833,37.91,75893.07,0.0,-0.3447,0.00016,22.71561]
[1777500569850,37.91,75893.07,0.0,-0.3447,0.00016,22.71561]
[1777500570537,37.91,75893.62,0.0,-0.34461,0.00016,22.71368]
[1777500571119,37.91,75893.62,0.0,-0.34461,0.00016,22.71368]
[1777500571544,37.91,75877.93,0.0,-0.34707,0.00016,22.7658]
[1777500571922,37.91,75877.93,0.0,-0.34707,0.00016,22.7658]
[1777500572552,37.91,75876.53,0.0,-0.34729,0.00016,22.77073]
[1777500572839,37.91,75876.53,0.0,-0.34729,0.00016,22.77073]
[1777500573970,37.91,75876.92,0.0,-0.34723,0.00016,22.76935]
[1777500574071,37.91,75876.92,0.0,-0.34723,0.00016,22.76935]
[1777500574565,37.91,75876.15,0.0,-0.34735,0.00016,22.77207]
[1777500574694,37.91,75876.15,0.0,-0.34735,0.00016,22.77207]
[1777500575405,37.91,75876.15,0.0,-0.34735,0.00016,22.77207]
[1777500575941,37.91,75876.39,0.0,-0.34731,0.00016,22.7712]
[1777500576579,37.91,75877.67,0.0,-0.34711,0.00016,22.76668]
[1777500581614,37.91,75879.95,0.0,-0.34675,0.00016,22.75861]
[1777500584634,37.91,75886.94,0.0,-0.34565,0.00016,22.73383]
[1777500589670,37.91,75888.72,0.0,-0.34537,0.00016,22.7276]
[1777500595712,37.91,75887.57,0.0,-0.34556,0.00016,22.73187]
[1777500601421,37.91,75886.7,0.0,-0.3457,0.00016,22.73511]
[1777500605782,37.91,75874.95,0.0,-0.34756,0.00016,22.77679]
[1777500607175,37.91,75874.95,0.0,-0.34756,0.00016,22.77679]
[1777500607493,37.91,75874.56,0.0,-0.34762,0.00016,22.77816]
[1777500607727,37.91,75874.56,0.0,-0.34762,0.00016,22.77816]
[1777500607828,37.91,75872.82,0.0,-0.3479,0.00016,22.78427]
[1777500609923,37.91,75872.82,0.0,-0.3479,0.00016,22.78426]
[1777500610495,37.91,75871.72,0.0,-0.34807,0.00016,22.78811]
[1777500611205,37.91,75871.72,0.0,-0.34807,0.00016,22.78811]
[1777500611494,37.91,75871.28,0.0,-0.34814,0.00016,22.78964]
[1777500616925,37.92,75871.54,0.0,-0.34812,0.00016,22.78932]
[1777500622928,37.93,75867.1,0.0,-0.34885,0.00016,22.80551]
[1777500623279,37.93,75867.1,0.0,-0.34885,0.00016,22.80551]
[1777500623332,37.93,75866.11,0.0,-0.34901,0.00016,22.80907]
[1777500625077,37.93,75866.11,0.0,-0.34902,0.00016,22.80918]
[1777500625361,37.93,75866.11,0.0,-0.34902,0.00016,22.80918]
[1777500625411,37.93,75862.17,0.0,-0.34965,0.00016,22.82297]
[1777500625773,37.93,75862.17,0.0,-0.34965,0.00016,22.82297]
[1777500625924,37.93,75862.17,0.0,-0.34965,0.00016,22.82307]
[1777500631634,37.94,75856.55,0.0,-0.35054,0.00016,22.83925]
[1777500633996,37.94,75856.78,0.0,-0.35051,0.00016,22.83854]
[1777500634076,37.94,75856.97,0.0,-0.35048,0.00016,22.83797]
[1777500637009,37.94,75856.68,0.0,-0.35054,0.00016,22.83914]
[1777500637104,37.94,75856.25,0.0,-0.35061,0.00016,22.84071]
[1777500643042,37.95,75855.81,0.0,-0.3507,0.00016,22.84273]
[1777500644475,37.95,75855.81,0.0,-0.3507,0.00016,22.84273]
[1777500644500,37.95,75855.81,0.0,-0.3507,0.00016,22.84273]
[1777500645024,37.95,75855.65,0.0,-0.35073,0.00016,22.84336]
[1777500645058,37.95,75855.65,0.0,-0.35073,0.00016,22.84345]
[1777500647070,37.95,75866.2,0.0,-0.34906,0.00016,22.80699]
[1777500652107,37.96,75870.2,0.0,-0.34844,0.00016,22.79333]
[1777500654207,37.96,75871.08,0.0,-0.34831,0.00016,22.79031]
[1777500655674,37.96,75873.02,0.0,-0.348,0.00016,22.78363]
[1777500655680,37.96,75873.02,0.0,-0.348,0.00016,22.78363]
[1777500656134,37.96,75874.19,0.0,-0.34782,0.00016,22.77959]
[1777500661169,37.96,75878.95,0.0,-0.34708,0.00016,22.76314]
[1777500663132,37.96,75879.28,0.0,-0.34703,0.00016,22.76204]
[1777500663780,37.96,75879.27,0.0,-0.34704,0.00016,22.76215]
[1777500663792,37.96,75879.27,0.0,-0.34704,0.00016,22.76215]
[1777500663980,37.96,75879.27,0.0,-0.34704,0.00016,22.76215]
[1777500665564,37.96,75879.42,0.0,-0.34702,0.00016,22.76168]
[1777500667845,37.97,75878.86,0.0,-0.34711,0.00016,22.76385]
[1777500670096,37.97,75879.06,0.0,-0.34709,0.00016,22.76327]
[1777500675175,37.97,75880.69,0.0,-0.34684,0.00016,22.75783]
[1777500675920,37.97,75884.09,0.0,-0.34631,0.00016,22.74591]
[1777500676274,37.97,75884.09,0.0,-0.34632,0.00016,22.74603]
[1777500678162,37.97,75888.79,0.0,-0.34557,0.00016,22.72933]
[1777500679210,37.97,75891.61,0.0,-0.34513,0.00016,22.71928]
[1777500679295,37.97,75891.61,0.0,-0.34513,0.00016,22.71928]
[1777500684330,37.97,75895.31,0.0,-0.34455,0.00016,22.70615]
[1777500689365,37.98,75894.19,0.0,-0.34473,0.00016,22.7103]
[1777500694400,37.98,75889.27,0.0,-0.3455,0.00016,22.72426]
[1777500697398,37.98,75887.1,0.0,-0.34584,0.00016,22.73202]
[1777500697500,37.98,75886.09,0.0,-0.346,0.00016,22.73563]
[1777500701442,37.98,75884.52,0.0,-0.34625,0.00016,22.74123]
[1777500701459,37.98,75884.52,0.0,-0.34625,0.00016,22.74123]
[1777500701519,37.98,75881.07,0.0,-0.34679,0.00016,22.75344]
[1777500703457,37.98,75881.2,0.0,-0.34677,0.00016,22.75299]
[1777500703486,37.98,75880.41,0.0,-0.3469,0.00016,22.75578]
[1777500706664,37.98,75878.96,0.0,-0.34712,0.00016,22.76088]
[1777500709544,37.98,75879.23,0.0,-0.34708,0.00016,22.75989]
[1777500709570,37.98,75879.46,0.0,-0.34704,0.00016,22.75906]
[1777500710533,37.98,75879.46,0.0,-0.34704,0.00016,22.75906]
[1777500711279,37.98,75879.73,0.0,-0.347,0.00016,22.75809]
[1777500716554,37.98,75879.74,0.0,-0.34699,0.00016,22.75794]
[1777500723697,37.98,75877.49,0.0,-0.34734,0.00016,22.76574]
[1777500729644,37.97,75879.05,0.0,-0.34709,0.00016,22.75998]
[1777500731604,37.97,75879.77,0.0,-0.34697,0.00016,22.75741]
[1777500731768,37.97,75880.41,0.0,-0.34687,0.00016,22.75512]
[1777500732666,37.97,75880.49,0.0,-0.34686,0.00016,22.75481]
[1777500735138,37.97,75880.51,0.0,-0.34685,0.00016,22.75468]
[1777500735686,37.97,75880.67,0.0,-0.34682,0.00016,22.75406]
[1777500739839,37.97,75881.25,0.0,-0.34673,0.00016,22.75189]
[1777500739873,37.97,75881.25,0.0,-0.34673,0.00016,22.75189]
[1777500739916,37.97,75881.25,0.0,-0.34673,0.00016,22.75189]
[1777500740029,37.97,75881.25,0.0,-0.34673,0.00016,22.75189]
[1777500740075,37.97,75881.25,0.0,-0.34673,0.00016,22.75189]
[1777500740721,37.97,75880.78,0.0,-0.34681,0.00016,22.75367]
[1777500741729,37.97,75872.22,0.0,-0.34816,0.00016,22.78384]
[1777500746849,37.98,75868.04,0.0,-0.34883,0.00016,22.79878]
[1777500752806,37.98,75864.7,0.0,-0.34937,0.00016,22.80721]
[1777500757840,37.99,75861.87,0.0,-0.34983,0.00016,22.8174]
[1777500760517,37.99,75861.7,0.0,-0.34986,0.00016,22.81806]
[1777500760578,37.99,75861.33,0.0,-0.34992,0.00016,22.81941]
[1777500766208,37.99,75861.82,0.0,-0.34986,0.00016,22.81807]
[1777500771613,38.0,75861.11,0.0,-0.34999,0.00016,22.82095]
[1777500772225,38.0,75861.11,0.0,-0.34999,0.00016,22.82095]
[1777500777985,38.0,75862.03,0.0,-0.34985,0.00016,22.81793]
[1777500784027,37.99,75864.62,0.0,-0.34942,0.00016,22.80851]
[1777500787581,38.0,75865.57,0.0,-0.34927,0.00016,22.80526]
[1777500790132,38.0,75865.25,0.0,-0.34933,0.00016,22.80642]
[1777500790542,38.0,75865.25,0.0,-0.34933,0.00016,22.80642]
[1777500790644,38.0,75864.25,0.0,-0.34949,0.00016,22.8099]
[1777500796500,38.0,75863.41,0.0,-0.34962,0.00016,22.81284]
[1777500802596,38.0,75865.23,0.0,-0.34933,0.00016,22.80652]
[1777500808196,38.0,75868.5,0.0,-0.34881,0.00016,22.79514]
[1777500810647,38.0,75868.67,0.0,-0.34879,0.00016,22.79457]
[1777500810748,38.0,75868.64,0.0,-0.34879,0.00016,22.79469]
[1777500811099,38.0,75868.64,0.0,-0.34879,0.00016,22.79469]
[1777500812668,38.0,75868.64,0.0,-0.34878,0.00016,22.79096]
[1777500812768,38.0,75870.57,0.0,-0.34847,0.00016,22.78425]
[1777500816090,38.0,75871.44,0.0,-0.34834,0.00016,22.78128]
[1777500816736,38.0,75871.44,0.0,-0.34834,0.00016,22.78128]
[1777500816740,38.0,75870.71,0.0,-0.34845,0.00016,22.78385]
[1777500821286,38.0,75871.57,0.0,-0.34832,0.00016,22.78093]
[1777500822294,38.0,75871.83,0.0,-0.34828,0.00016,22.78004]
[1777500823227,38.0,75871.83,0.0,-0.34828,0.00016,22.78004]
[1777500823250,38.0,75871.83,0.0,-0.34828,0.00016,22.78004]
[1777500824389,38.0,75872.01,0.0,-0.34825,0.00016,22.77943]
[1777500824398,38.0,75872.01,0.0,-0.34825,0.00016,22.77943]
[1777500824490,38.0,75872.57,0.0,-0.34816,0.00016,22.77749]
[1777500828846,38.0,75873.33,0.0,-0.34805,0.00016,22.7749]
[1777500829343,38.0,75873.61,0.0,-0.348,0.00016,22.77393]
[1777500830879,38.0,75873.62,0.0,-0.348,0.00016,22.77391]
[1777500832411,38.0,75873.87,0.0,-0.34796,0.00016,22.77306]
[1777500832529,38.0,75873.87,0.0,-0.34796,0.00016,22.77306]
[1777500832633,38.0,75873.87,0.0,-0.34796,0.00016,22.77306]
[1777500832642,38.0,75882.05,0.0,-0.34667,0.00016,22.74431]
[1777500833710,38.0,75891.4,0.0,-0.3452,0.00016,22.71119]
[1777500834928,38.0,75894.34,0.0,-0.34474,0.00016,22.70062]
[1777500835386,38.0,75894.34,0.0,-0.34474,0.00016,22.70057]
[1777500841427,38.0,75892.93,0.0,-0.34495,0.00016,22.70539]
[1777500843637,38.0,75901.9,0.0,-0.34354,0.00016,22.67316]
[1777500844138,38.0,75901.9,0.0,-0.34354,0.00016,22.67316]
[1777500844157,38.0,75901.9,0.0,-0.34354,0.00016,22.67316]
[1777500845090,38.0,75901.97,0.0,-0.34352,0.00016,22.67289]
[1777500845456,38.0,75901.97,0.0,-0.34352,0.00016,22.67289]
[1777500850492,38.0,75902.89,0.0,-0.34338,0.00016,22.6696]
[1777500852541,38.0,75900.92,0.0,-0.34369,0.00016,22.67671]
[1777500852577,38.0,75902.07,0.0,-0.34351,0.00016,22.67258]
[1777500858043,37.99,75900.31,0.0,-0.34378,0.00016,22.67867]
[1777500859207,37.99,75898.89,0.0,-0.34398,0.00016,22.68325]
[1777500859211,37.99,75898.89,0.0,-0.34398,0.00016,22.68325]
[1777500859223,37.99,75898.89,0.0,-0.34398,0.00016,22.68325]
[1777500860830,37.99,75898.89,0.0,-0.34398,0.00016,22.68325]
[1777500861568,37.99,75898.4,0.0,-0.34405,0.00016,22.68475]
[1777500865185,37.98,75897.82,0.0,-0.34412,0.00016,22.68636]
[1777500865201,37.98,75897.82,0.0,-0.34412,0.00016,22.68636]
[1777500865597,37.98,75897.82,0.0,-0.34412,0.00016,22.68636]
[1777500866443,37.98,75897.82,0.0,-0.34412,0.00016,22.68636]
[1777500867195,37.98,75897.52,0.0,-0.34416,0.00016,22.68732]
[1777500869471,37.98,75897.29,0.0,-0.34419,0.00016,22.68791]
[1777500871323,37.97,75898.46,0.0,-0.34399,0.00016,22.68348]
[1777500871638,37.97,75898.19,0.0,-0.34401,0.00016,22.68058]
[1777500873293,37.97,75898.02,0.0,-0.34403,0.00016,22.68107]
[1777500879414,37.96,75897.07,0.0,-0.34416,0.00016,22.68384]
[1777500884730,37.96,75900.04,0.0,-0.34367,0.00016,22.67255]
[1777500889765,37.95,75898.51,0.0,-0.34389,0.00016,22.67757]
[1777500890044,37.95,75898.51,0.0,-0.34389,0.00016,22.67757]
[1777500890878,37.95,75898.51,0.0,-0.34389,0.00016,22.67757]
[1777500890853,37.95,75900.56,0.0,-0.34356,0.00016,22.6701]
[1777500891062,37.95,75900.56,0.0,-0.34356,0.00016,22.6701]
[1777500891486,37.95,75900.56,0.0,-0.34356,0.00016,22.6701]
[1777500891779,37.95,75900.07,0.0,-0.34363,0.00016,22.67177]
[1777500891913,37.95,75900.07,0.0,-0.34363,0.00016,22.67177]
[1777500892168,37.95,75900.07,0.0,-0.34363,0.00016,22.67177]
[1777500892786,37.95,75907.52,0.0,-0.34246,0.00016,22.64474]
[1777500897822,37.95,75912.9,0.0,-0.3416,0.00016,22.62487]
[1777500900718,37.94,75913.64,0.0,-0.34148,0.00016,22.62207]
[1777500903692,37.94,75916.48,0.0,-0.34103,0.00016,22.61155]
[1777500904138,37.94,75916.64,0.0,-0.34101,0.00016,22.61092]
[1777500905734,37.94,75919.07,0.0,-0.34062,0.00016,22.60196]
[1777500905821,37.94,75919.07,0.0,-0.34062,0.00016,22.60196]
[1777500907128,37.94,75916.68,0.0,-0.34099,0.00016,22.61065]
[1777500909763,37.94,75911.32,0.0,-0.34183,0.00016,22.63007]
[1777500909907,37.94,75910.37,0.0,-0.34198,0.00016,22.63347]
[1777500915832,37.94,75911.15,0.0,-0.34184,0.00016,22.63037]
[1777500915853,37.94,75911.44,0.0,-0.34179,0.00016,22.62925]
[1777500916524,37.94,75911.44,0.0,-0.34179,0.00016,22.62925]
[1777500916542,37.94,75911.44,0.0,-0.34179,0.00016,22.62925]
[1777500916550,37.94,75911.44,0.0,-0.34179,0.00016,22.62925]
[1777500916732,37.94,75911.44,0.0,-0.34179,0.00016,22.62925]
[1777500916753,37.93,75910.79,0.0,-0.34189,0.00016,22.63155]
[1777500917444,37.93,75910.79,0.0,-0.34189,0.00016,22.63155]
[1777500917871,37.93,75910.79,0.0,-0.34189,0.00016,22.63155]
[1777500917931,37.93,75910.87,0.0,-0.34188,0.00016,22.63113]
[1777500917943,37.93,75910.87,0.0,-0.34188,0.00016,22.63113]
[1777500918044,37.93,75909.1,0.0,-0.34215,0.00016,22.63758]
[1777500919237,37.93,75909.1,0.0,-0.34215,0.00016,22.63758]
[1777500919244,37.93,75909.1,0.0,-0.34215,0.00016,22.63758]
[1777500919370,37.93,75909.1,0.0,-0.34215,0.00016,22.63758]
[1777500919434,37.93,75907.69,0.0,-0.34237,0.00016,22.64263]
[1777500921224,37.93,75918.73,0.0,-0.34063,0.00016,22.60216]
[1777500927114,37.93,75918.32,0.0,-0.34069,0.00016,22.60349]
[1777500932861,37.93,75922.86,0.0,-0.33995,0.00016,22.58275]
[1777500933732,37.93,75922.61,0.0,-0.33999,0.00016,22.58362]
[1777500933795,37.93,75922.61,0.0,-0.33999,0.00016,22.58362]
[1777500934070,37.93,75917.02,0.0,-0.34086,0.00016,22.60414]
[1777500934075,37.93,75917.02,0.0,-0.34086,0.00016,22.60414]
[1777500934226,37.92,75910.92,0.0,-0.34182,0.00016,22.62639]
[1777500939679,37.92,75907.83,0.0,-0.34229,0.00016,22.63732]
[1777500944876,37.92,75904.91,0.0,-0.34273,0.00016,22.64749]
[1777500949873,37.91,75902.0,0.0,-0.34317,0.00016,22.65756]
[1777500949883,37.91,75902.0,0.0,-0.34317,0.00016,22.65756]
[1777500949885,37.91,75902.0,0.0,-0.34317,0.00016,22.65747]
[1777500955221,37.9,75896.34,0.0,-0.34403,0.00016,22.6773]
[1777500957952,37.9,75892.27,0.0,-0.34467,0.00016,22.69181]
[1777500958930,37.9,75891.01,0.0,-0.34486,0.00016,22.69599]
[1777500964284,37.89,75888.76,0.0,-0.34519,0.00016,22.70347]
[1777500969835,37.89,75887.81,0.0,-0.34532,0.00016,22.70641]
[1777500974631,37.88,75886.62,0.0,-0.34549,0.00016,22.71021]
[1777500980396,37.87,75885.43,0.0,-0.34564,0.00016,22.71354]
[1777500985431,37.86,75885.39,0.0,-0.34562,0.00016,22.71313]
[1777500990467,37.86,75884.29,0.0,-0.34578,0.00016,22.71653]
[1777500995502,37.85,75883.91,0.0,-0.3458,0.00016,22.71361]
[1777500998024,37.85,75882.49,0.0,-0.34601,0.00016,22.71847]
[1777500998886,37.85,75889.56,0.0,-0.34489,0.00016,22.6931]
[1777501000072,37.85,75889.52,0.0,-0.34489,0.00016,22.69314]
[1777501000100,37.85,75889.52,0.0,-0.34489,0.00016,22.69314]
[1777501000812,37.85,75889.52,0.0,-0.34489,0.00016,22.69314]
[1777501000914,37.85,75894.43,0.0,-0.34411,0.00016,22.6754]
[1777501002576,37.85,75896.61,0.0,-0.34377,0.00016,22.66746]
[1777501002706,37.85,75896.61,0.0,-0.34377,0.00016,22.66746]
[1777501002724,37.85,75896.61,0.0,-0.34377,0.00016,22.66746]
[1777501002796,37.85,75899.94,0.0,-0.34324,0.00016,22.65535]
[1777501004051,37.84,75899.68,0.0,-0.34328,0.00016,22.65622]
[1777501004642,37.84,75899.68,0.0,-0.34328,0.00016,22.65622]
[1777501004919,37.84,75899.68,0.0,-0.34328,0.00016,22.65622]
[1777501004979,37.84,75909.96,0.0,-0.34165,0.00016,22.61874]
[1777501008960,37.84,75916.87,0.0,-0.34056,0.00016,22.59327]
[1777501011777,37.84,75917.83,0.0,-0.34041,0.00016,22.5897]
[1777501011805,37.84,75917.83,0.0,-0.34041,0.00016,22.5897]
[1777501012128,37.84,75918.64,0.0,-0.34028,0.00016,22.58671]
[1777501012228,37.84,75918.64,0.0,-0.34028,0.00016,22.58671]
[1777501012401,37.84,75918.64,0.0,-0.34028,0.00016,22.58671]
[1777501012481,37.84,75918.64,0.0,-0.34028,0.00016,22.58671]
[1777501012792,37.84,75918.64,0.0,-0.34028,0.00016,22.58671]
[1777501012862,37.84,75927.87,0.0,-0.33883,0.00016,22.55249]
[1777501013206,37.84,75927.87,0.0,-0.33883,0.00016,22.55249]
[1777501016125,37.84,75933.16,0.0,-0.338,0.00016,22.53278]
[1777501016137,37.84,75933.16,0.0,-0.338,0.00016,22.53278]
[1777501016654,37.84,75934.2,0.0,-0.33784,0.00016,22.52892]
[1777501021689,37.84,75933.75,0.0,-0.33792,0.00016,22.53071]
[1777501022132,37.84,75933.75,0.0,-0.33792,0.00016,22.53071]
[1777501022510,37.84,75933.75,0.0,-0.33792,0.00016,22.53071]
[1777501022696,37.84,75933.76,0.0,-0.33792,0.00016,22.53069]
[1777501023277,37.84,75933.76,0.0,-0.33792,0.00016,22.53069]
[1777501023703,37.84,75934.31,0.0,-0.33783,0.00016,22.52864]
[1777501024883,37.84,75933.83,0.0,-0.33791,0.00016,22.53045]
[1777501027873,37.84,75933.94,0.0,-0.33789,0.00016,22.53005]
[1777501028009,37.84,75933.94,0.0,-0.33789,0.00016,22.53005]
[1777501028041,37.84,75933.94,0.0,-0.33789,0.00016,22.53005]
[1777501028033,37.84,75934.92,0.0,-0.33774,0.00016,22.52639]
[1777501028417,37.84,75934.92,0.0,-0.33774,0.00016,22.52639]
[1777501028743,37.84,75934.92,0.0,-0.33774,0.00016,22.52639]
[1777501028782,37.84,75934.92,0.0,-0.33774,0.00016,22.52639]
[1777501028885,37.84,75920.02,0.0,-0.34007,0.00016,22.58182]
[1777501030049,37.84,75914.32,0.0,-0.34097,0.00016,22.60279]
[1777501030186,37.84,75914.32,0.0,-0.34097,0.00016,22.60279]
[1777501030508,37.84,75914.32,0.0,-0.34097,0.00016,22.60279]
[1777501030513,37.84,75914.32,0.0,-0.34097,0.00016,22.60279]
[1777501030754,37.84,75914.32,0.0,-0.34097,0.00016,22.60279]
[1777501033204,37.84,75910.78,0.0,-0.34152,0.00016,22.61565]
[1777501033773,37.84,75907.34,0.0,-0.34206,0.00016,22.62816]
[1777501038808,37.84,75907.82,0.0,-0.34197,0.00016,22.62602]
[1777501043842,37.83,75908.65,0.0,-0.34182,0.00016,22.62261]
[1777501047137,37.83,75909.06,0.0,-0.34175,0.00016,22.62089]
[1777501048013,37.83,75909.06,0.0,-0.34175,0.00016,22.62089]
[1777501048671,37.83,75909.78,0.0,-0.34163,0.00016,22.61811]
[1777501048878,37.83,75909.78,0.0,-0.34163,0.00016,22.61811]
[1777501054920,37.83,75910.45,0.0,-0.34149,0.00016,22.61147]
[1777501056943,37.82,75910.52,0.0,-0.34148,0.00016,22.61115]
[1777501057476,37.82,75915.29,0.0,-0.34072,0.00016,22.59356]
[1777501057709,37.82,75915.29,0.0,-0.34072,0.00016,22.59356]
[1777501057941,37.82,75915.29,0.0,-0.34072,0.00016,22.59349]
[1777501060028,37.82,75918.76,0.0,-0.34017,0.00016,22.58063]
[1777501060450,37.82,75919.16,0.0,-0.34011,0.00016,22.57911]
[1777501060997,37.82,75919.16,0.0,-0.34011,0.00016,22.57911]
[1777501061970,37.82,75919.58,0.0,-0.34004,0.00016,22.57747]
[1777501062429,37.82,75919.58,0.0,-0.34004,0.00016,22.57747]
[1777501062453,37.82,75919.58,0.0,-0.34004,0.00016,22.57747]
[1777501062483,37.82,75919.58,0.0,-0.34004,0.00016,22.57747]
[1777501062951,37.82,75919.58,0.0,-0.34004,0.00016,22.57747]
[1777501063007,37.82,75920.56,0.0,-0.33988,0.00016,22.5738]
[1777501065041,37.82,75927.41,0.0,-0.3388,0.00016,22.54828]
[1777501071031,37.82,75925.33,0.0,-0.33912,0.00016,22.55586]
[1777501072213,37.82,75925.33,0.0,-0.33912,0.00016,22.55586]
[1777501078081,37.82,75928.01,0.0,-0.33869,0.00016,22.54564]
[1777501079824,37.82,75927.77,0.0,-0.33873,0.00016,22.5465]
[1777501081752,37.81,75925.39,0.0,-0.3391,0.00016,22.5553]
[1777501082252,37.81,75924.24,0.0,-0.33928,0.00016,22.55953]
[1777501082400,37.81,75924.24,0.0,-0.33928,0.00016,22.55953]
[1777501083410,37.81,75923.25,0.0,-0.33943,0.00016,22.56317]
[1777501084125,37.81,75920.03,0.0,-0.33994,0.00016,22.57505]
[1777501089546,37.81,75917.33,0.0,-0.34035,0.00016,22.58486]
[1777501089819,37.81,75917.33,0.0,-0.34035,0.00016,22.58486]
[1777501089840,37.81,75917.43,0.0,-0.34033,0.00016,22.58437]
[1777501095182,37.81,75915.87,0.0,-0.34057,0.00016,22.58985]
[1777501101243,37.8,75916.06,0.0,-0.34052,0.00016,22.58873]
[1777501104956,37.8,75918.79,0.0,-0.34009,0.00016,22.57853]
[1777501104961,37.8,75918.79,0.0,-0.34009,0.00016,22.57853]
[1777501104966,37.8,75918.79,0.0,-0.34009,0.00016,22.57853]
[1777501105057,37.8,75919.49,0.0,-0.33998,0.00016,22.57589]
[1777501105184,37.8,75919.49,0.0,-0.33998,0.00016,22.57589]
[1777501107774,37.8,75925.11,0.0,-0.33909,0.00016,22.55496]
[1777501107787,37.8,75925.11,0.0,-0.33909,0.00016,22.55496]
[1777501108042,37.8,75925.11,0.0,-0.33909,0.00016,22.55496]
[1777501108061,37.8,75925.11,0.0,-0.33909,0.00016,22.55496]
[1777501108144,37.8,75934.52,0.0,-0.33761,0.00016,22.51977]
[1777501109530,37.8,75934.52,0.0,-0.33761,0.00016,22.51977]
[1777501113046,37.8,75941.05,0.0,-0.33657,0.00016,22.49143]
[1777501114526,37.8,75938.95,0.0,-0.3369,0.00016,22.49939]
[1777501115052,37.8,75931.87,0.0,-0.33801,0.00016,22.526]
[1777501115474,37.8,75931.87,0.0,-0.33801,0.00016,22.526]
[1777501115482,37.8,75931.87,0.0,-0.33801,0.00016,22.526]
[1777501115526,37.8,75923.92,0.0,-0.33926,0.00016,22.55565]
[1777501117250,37.8,75923.9,0.0,-0.33926,0.00016,22.55569]
[1777501117706,37.8,75923.9,0.0,-0.33926,0.00016,22.55569]
[1777501120012,37.8,75921.57,0.0,-0.33962,0.00016,22.56426]
[1777501120107,37.8,75920.63,0.0,-0.33977,0.00016,22.56765]
[1777501124227,37.8,75919.51,0.0,-0.33994,0.00016,22.57165]
[1777501128952,37.79,75919.28,0.0,-0.33997,0.00016,22.57231]
[1777501128993,37.79,75919.15,0.0,-0.33998,0.00016,22.57274]
[1777501134653,37.79,75915.14,0.0,-0.3406,0.00016,22.58728]
[1777501137775,37.79,75914.28,0.0,-0.34073,0.00016,22.59028]
[1777501137787,37.79,75914.28,0.0,-0.34073,0.00016,22.59028]
[1777501137934,37.79,75914.28,0.0,-0.34073,0.00016,22.59028]
[1777501137945,37.79,75915.15,0.0,-0.34059,0.00016,22.58702]
[1777501141545,37.79,75919.5,0.0,-0.3399,0.00016,22.5708]
[1777501143975,37.79,75923.05,0.0,-0.33934,0.00016,22.55755]
[1777501143995,37.79,75923.05,0.0,-0.33934,0.00016,22.55755]
[1777501144483,37.79,75926.64,0.0,-0.33878,0.00016,22.54415]
[1777501144584,37.79,75930.86,0.0,-0.33811,0.00016,22.52835]
[1777501149901,37.79,75929.78,0.0,-0.33828,0.00016,22.53239]
[1777501153508,37.79,75929.03,0.0,-0.3384,0.00016,22.53514]
[1777501158645,37.78,75929.59,0.0,-0.33831,0.00016,22.53296]
[1777501165158,37.78,75928.83,0.0,-0.33842,0.00016,22.53572]
[1777501170187,37.78,75930.31,0.0,-0.33818,0.00016,22.53005]
[1777501170754,37.78,75930.31,0.0,-0.33818,0.00016,22.53005]
[1777501170789,37.78,75932.61,0.0,-0.33782,0.00016,22.52144]
[1777501171511,37.78,75932.61,0.0,-0.33782,0.00016,22.52144]
[1777501172143,37.78,75938.75,0.0,-0.33684,0.00016,22.49454]
[1777501173275,37.78,75942.3,0.0,-0.33628,0.00016,22.48111]
[1777501173314,37.78,75942.3,0.0,-0.33628,0.00016,22.48111]
[1777501173591,37.78,75942.3,0.0,-0.33628,0.00016,22.48111]
[1777501174191,37.78,75945.5,0.0,-0.33578,0.00016,22.46902]
[1777501176164,37.78,75945.5,0.0,-0.33578,0.00016,22.46902]
[1777501176182,37.78,75945.5,0.0,-0.33578,0.00016,22.46902]
[1777501175807,37.78,75952.33,0.0,-0.33471,0.00016,22.44304]
[1777501176822,37.78,75952.33,0.0,-0.33471,0.00016,22.44304]
[1777501177016,37.78,75952.33,0.0,-0.33471,0.00016,22.44304]
[1777501177048,37.78,75952.33,0.0,-0.33471,0.00016,22.44304]
[1777501177062,37.78,75952.33,0.0,-0.33471,0.00016,22.44304]
[1777501177755,37.78,75952.33,0.0,-0.33472,0.00016,22.44315]
[1777501177778,37.78,75952.33,0.0,-0.33472,0.00016,22.44315]
[1777501178838,37.78,75951.8,0.0,-0.3348,0.00016,22.44524]
[1777501179934,37.78,75952.5,0.0,-0.33469,0.00016,22.44257]
[1777501179961,37.78,75952.5,0.0,-0.33469,0.00016,22.44257]
[1777501179970,37.78,75952.5,0.0,-0.33469,0.00016,22.44257]
[1777501185837,37.79,75951.32,0.0,-0.33489,0.00016,22.44748]
[1777501186475,37.79,75951.32,0.0,-0.33489,0.00016,22.44748]
[1777501186503,37.79,75951.32,0.0,-0.33489,0.00016,22.44748]
[1777501186749,37.79,75951.32,0.0,-0.33489,0.00016,22.44748]
[1777501186779,37.79,75951.32,0.0,-0.33489,0.00016,22.44748]
[1777501189321,37.79,75951.61,0.0,-0.33485,0.00016,22.44653]
[1777501189865,37.79,75953.01,0.0,-0.33464,0.00016,22.44124]
[1777501190371,37.79,75953.01,0.0,-0.33464,0.00016,22.44124]
[1777501192098,37.79,75952.96,0.0,-0.33465,0.00016,22.44149]
[1777501195723,37.79,75954.01,0.0,-0.33449,0.00016,22.43768]
[1777501200942,37.8,75954.74,0.0,-0.33439,0.00016,22.43514]
[1777501205977,37.8,75954.44,0.0,-0.33444,0.00016,22.43647]
[1777501208113,37.8,75954.44,0.0,-0.33444,0.00016,22.43647]
[1777501210344,37.8,75956.34,0.0,-0.33415,0.00016,22.42933]
[1777501210934,37.8,75956.34,0.0,-0.33415,0.00016,22.42933]
[1777501211076,37.8,75956.34,0.0,-0.33415,0.00016,22.42933]
[1777501211421,37.8,75954.42,0.0,-0.33445,0.00016,22.43672]
[1777501211488,37.8,75954.42,0.0,-0.33445,0.00016,22.43672]
[1777501214341,37.8,75950.69,0.0,-0.33504,0.00016,22.45107]
[1777501220075,37.8,75947.66,0.0,-0.33552,0.00016,22.46269]
[1777501221601,37.8,75947.9,0.0,-0.33548,0.00016,22.46179]
[1777501221617,37.8,75947.9,0.0,-0.33548,0.00016,22.46179]
[1777501221623,37.8,75947.9,0.0,-0.33548,0.00016,22.46179]
[1777501221730,37.8,75947.9,0.0,-0.33548,0.00016,22.46179]
[1777501221779,37.8,75947.9,0.0,-0.33548,0.00016,22.46179]
[1777501222090,37.8,75947.03,0.0,-0.33562,0.00016,22.46511]
[1777501222733,37.8,75947.03,0.0,-0.33562,0.00016,22.46511]
[1777501228132,37.8,75945.51,0.0,-0.33585,0.00016,22.4709]
[1777501234174,37.8,75945.47,0.0,-0.33584,0.00016,22.46728]
[1777501234591,37.8,75945.47,0.0,-0.33584,0.00016,22.46728]
[1777501237826,37.8,75946.98,0.0,-0.3356,0.00016,22.46156]
[1777501238369,37.8,75947.72,0.0,-0.33549,0.00016,22.45875]
[1777501239529,37.8,75949.69,0.0,-0.33518,0.00016,22.45128]
[1777501239996,37.8,75949.69,0.0,-0.33518,0.00016,22.45128]
[1777501240216,37.8,75951.6,0.0,-0.33488,0.00016,22.444]
[1777501240726,37.8,75951.6,0.0,-0.33488,0.00016,22.444]
[1777501241091,37.8,75951.6,0.0,-0.33488,0.00016,22.444]
[1777501241572,37.8,75952.06,0.0,-0.33481,0.00016,22.44227]
[1777501241697,37.8,75952.06,0.0,-0.33481,0.00016,22.44227]
[1777501242229,37.8,75963.09,0.0,-0.33309,0.00016,22.4]
[1777501243023,37.8,75963.09,0.0,-0.33309,0.00016,22.4]
[1777501243479,37.8,75966.44,0.0,-0.33257,0.00016,22.38713]
[1777501243504,37.8,75966.44,0.0,-0.33257,0.00016,22.38713]
[1777501243941,37.8,75966.44,0.0,-0.33257,0.00016,22.38713]
[1777501244006,37.8,75966.44,0.0,-0.33257,0.00016,22.38713]
[1777501244175,37.8,75966.44,0.0,-0.33257,0.00016,22.38713]
[1777501244324,37.8,75962.83,0.0,-0.33313,0.00016,22.40113]
[1777501244865,37.8,75962.83,0.0,-0.33313,0.00016,22.40113]
[1777501245407,37.8,75944.06,0.0,-0.33607,0.00016,22.4729]
[1777501246180,37.8,75944.06,0.0,-0.33607,0.00016,22.4729]
[1777501246400,37.8,75906.72,0.0,-0.34194,0.00016,22.61181]
[1777501246882,37.8,75906.72,0.0,-0.34194,0.00016,22.61181]
[1777501246914,37.8,75906.72,0.0,-0.34194,0.00016,22.61181]
[1777501246919,37.8,75906.72,0.0,-0.34194,0.00016,22.61181]
[1777501246944,37.8,75906.72,0.0,-0.34194,0.00016,22.61181]
[1777501247305,37.8,75906.72,0.0,-0.34194,0.00016,22.61181]
[1777501247337,37.8,75906.72,0.0,-0.34194,0.00016,22.61181]
[1777501247383,37.8,75907.81,0.0,-0.34176,0.00016,22.60782]
[1777501248186,37.8,75907.81,0.0,-0.34176,0.00016,22.60782]
[1777501248314,37.8,75907.1,0.0,-0.34187,0.00016,22.61033]
[1777501253561,37.8,75908.84,0.0,-0.34159,0.00016,22.60364]
[1777501253793,37.8,75908.84,0.0,-0.34159,0.00016,22.60364]
[1777501254352,37.8,75908.52,0.0,-0.34163,0.00016,22.60467]
[1777501259388,37.79,75906.4,0.0,-0.34195,0.00016,22.61209]
[1777501260767,37.79,75906.75,0.0,-0.34189,0.00016,22.61075]
[1777501261795,37.79,75906.46,0.0,-0.34194,0.00016,22.61175]
[1777501261811,37.79,75906.46,0.0,-0.34194,0.00016,22.61175]
[1777501261823,37.79,75906.46,0.0,-0.34194,0.00016,22.61175]
[1777501264574,37.79,75905.08,0.0,-0.34215,0.00016,22.61663]
[1777501264654,37.79,75905.08,0.0,-0.34215,0.00016,22.61663]
[1777501264746,37.79,75905.08,0.0,-0.34215,0.00016,22.61663]
[1777501264754,37.79,75905.08,0.0,-0.34215,0.00016,22.61663]
[1777501264816,37.79,75905.08,0.0,-0.34215,0.00016,22.61663]
[1777501265429,37.79,75904.09,0.0,-0.3423,0.00016,22.62019]
[1777501266437,37.79,75912.12,0.0,-0.34103,0.00016,22.5907]
[1777501271469,37.79,75915.47,0.0,-0.3405,0.00016,22.57823]
[1777501275680,37.79,75918.08,0.0,-0.34009,0.00016,22.5685]
[1777501281195,37.79,75923.28,0.0,-0.33927,0.00016,22.54914]
[1777501284610,37.79,75923.61,0.0,-0.33921,0.00016,22.5479]
[1777501284628,37.79,75923.61,0.0,-0.33921,0.00016,22.5479]
[1777501284650,37.79,75923.61,0.0,-0.33921,0.00016,22.5479]
[1777501284740,37.79,75925.01,0.0,-0.33899,0.00016,22.54268]
[1777501286131,37.79,75925.01,0.0,-0.33899,0.00016,22.54268]
[1777501286179,37.79,75925.01,0.0,-0.33899,0.00016,22.54268]
[1777501286181,37.79,75925.01,0.0,-0.33899,0.00016,22.54268]
[1777501286250,37.79,75925.76,0.0,-0.33887,0.00016,22.53989]
[1777501290635,37.79,75928.77,0.0,-0.3384,0.00016,22.52867]
[1777501291378,37.79,75928.19,0.0,-0.33847,0.00016,22.52707]
[1777501293254,37.79,75922.61,0.0,-0.33935,0.00016,22.54787]
[1777501293262,37.79,75922.61,0.0,-0.33935,0.00016,22.54787]
[1777501293390,37.79,75918.33,0.0,-0.34002,0.00016,22.56374]
[1777501296979,37.79,75918.18,0.0,-0.34005,0.00016,22.56423]
[1777501296992,37.79,75912.76,0.0,-0.3409,0.00016,22.58421]
[1777501297650,37.79,75912.76,0.0,-0.3409,0.00016,22.58421]
[1777501298210,37.79,75912.37,0.0,-0.34096,0.00016,22.58561]
[1777501303633,37.78,75912.84,0.0,-0.34088,0.00016,22.58376]
[1777501303697,37.78,75912.84,0.0,-0.34088,0.00016,22.58376]
[1777501308127,37.78,75913.24,0.0,-0.34081,0.00016,22.58209]
[1777501313772,37.78,75919.15,0.0,-0.33987,0.00016,22.55996]
[1777501319821,37.78,75922.84,0.0,-0.33928,0.00016,22.54616]
[1777501322743,37.78,75922.65,0.0,-0.33931,0.00016,22.54684]
[1777501322915,37.78,75922.65,0.0,-0.33931,0.00016,22.54684]
[1777501325561,37.78,75922.43,0.0,-0.33934,0.00016,22.54761]
[1777501331548,37.78,75923.09,0.0,-0.33924,0.00016,22.54506]
[1777501332625,37.78,75923.09,0.0,-0.33924,0.00016,22.54506]
[1777501332656,37.78,75923.09,0.0,-0.33924,0.00016,22.54506]
[1777501337089,37.78,75925.12,0.0,-0.33891,0.00016,22.53742]
[1777501338330,37.77,75925.94,0.0,-0.33878,0.00016,22.53435]
[1777501338341,37.77,75925.94,0.0,-0.33878,0.00016,22.53435]
[1777501338450,37.77,75930.82,0.0,-0.33802,0.00016,22.5161]
[1777501342694,37.77,75931.82,0.0,-0.33786,0.00016,22.51236]
[1777501342698,37.77,75931.82,0.0,-0.33786,0.00016,22.51236]
[1777501342982,37.78,75931.82,0.0,-0.33786,0.00016,22.51236]
[1777501343598,37.78,75931.82,0.0,-0.33786,0.00016,22.51236]
[1777501344720,37.78,75935.3,0.0,-0.33731,0.00016,22.49929]
[1777501344752,37.78,75935.3,0.0,-0.33731,0.00016,22.49929]
[1777501344997,37.78,75935.3,0.0,-0.33731,0.00016,22.4993]
[1777501348175,37.78,75936.28,0.0,-0.33716,0.00016,22.49564]
[1777501348763,37.78,75936.18,0.0,-0.33718,0.00016,22.49603]
[1777501349341,37.78,75936.18,0.0,-0.33718,0.00016,22.49603]
[1777501349443,37.78,75936.25,0.0,-0.33717,0.00016,22.49579]
[1777501350315,37.78,75936.25,0.0,-0.33717,0.00016,22.49579]
[1777501351490,37.78,75944.26,0.0,-0.33589,0.00016,22.46175]
[1777501353617,37.78,75946.02,0.0,-0.33562,0.00016,22.45512]
[1777501353845,37.78,75946.02,0.0,-0.33562,0.00016,22.45512]
[1777501356103,37.78,75945.49,0.0,-0.3357,0.00016,22.45723]
[1777501356403,37.78,75945.49,0.0,-0.3357,0.00016,22.45723]
[1777501357582,37.78,75943.47,0.0,-0.33602,0.00016,22.46499]
[1777501358087,37.78,75938.79,0.0,-0.33676,0.00016,22.48274]
[1777501360094,37.78,75939.41,0.0,-0.33666,0.00016,22.48043]
[1777501360195,37.78,75939.56,0.0,-0.33664,0.00016,22.47989]
[1777501366143,37.78,75937.72,0.0,-0.33694,0.00016,22.48702]
[1777501372533,37.78,75935.66,0.0,-0.33726,0.00016,22.4949]
[1777501378379,37.78,75937.37,0.0,-0.337,0.00016,22.48862]
[1777501380624,37.79,75937.4,0.0,-0.337,0.00016,22.48859]
[1777501380632,37.79,75937.4,0.0,-0.337,0.00016,22.48859]
[1777501381527,37.79,75933.45,0.0,-0.33762,0.00016,22.50348]
[1777501383861,37.79,75931.62,0.0,-0.33791,0.00016,22.51038]
[1777501384270,37.79,75931.01,0.0,-0.33801,0.00016,22.51267]
[1777501385181,37.79,75931.01,0.0,-0.33801,0.00016,22.51267]
[1777501385276,37.79,75928.83,0.0,-0.33835,0.00016,22.52083]
[1777501386283,37.79,75921.58,0.0,-0.33949,0.00016,22.54785]
[1777501386804,37.79,75921.58,0.0,-0.33949,0.00016,22.54785]
[1777501393333,37.78,75922.41,0.0,-0.33935,0.00016,22.54457]
[1777501394187,37.78,75922.41,0.0,-0.33935,0.00016,22.54457]
[1777501394596,37.78,75922.41,0.0,-0.33935,0.00016,22.54457]
[1777501394550,37.78,75920.98,0.0,-0.33958,0.00016,22.54986]
[1777501395270,37.78,75920.98,0.0,-0.33958,0.00016,22.54986]
[1777501395372,37.78,75915.67,0.0,-0.34041,0.00016,22.56949]
[1777501399953,37.78,75916.63,0.0,-0.34025,0.00016,22.56578]
[1777501399965,37.78,75916.63,0.0,-0.34025,0.00016,22.56578]
[1777501400382,37.78,75916.19,0.0,-0.34032,0.00016,22.56736]
[1777501402162,37.78,75915.21,0.0,-0.34047,0.00016,22.57093]
[1777501402395,37.78,75915.05,0.0,-0.3405,0.00016,22.57147]
[1777501407431,37.78,75916.83,0.0,-0.34021,0.00016,22.56466]
[1777501410824,37.78,75917.46,0.0,-0.3401,0.00016,22.56219]
[1777501411459,37.78,75917.23,0.0,-0.34012,0.00016,22.55922]
[1777501416493,37.77,75916.24,0.0,-0.34026,0.00016,22.56265]
[1777501421529,37.77,75911.21,0.0,-0.34105,0.00016,22.58095]
[1777501426563,37.77,75907.99,0.0,-0.34154,0.00016,22.59252]
[1777501431599,37.76,75906.51,0.0,-0.34176,0.00016,22.59762]
[1777501433824,37.76,75906.28,0.0,-0.3418,0.00016,22.59833]
[1777501433870,37.76,75906.15,0.0,-0.34181,0.00016,22.59875]
[1777501439655,37.76,75906.24,0.0,-0.34179,0.00016,22.59809]
[1777501445696,37.75,75903.24,0.0,-0.34224,0.00016,22.60867]
[1777501450732,37.75,75900.77,0.0,-0.34262,0.00016,22.61733]
[1777501455782,37.75,75898.94,0.0,-0.3429,0.00016,22.62369]
[1777501460388,37.74,75896.33,0.0,-0.3433,0.00016,22.63289]
[1777501460396,37.74,75896.33,0.0,-0.3433,0.00016,22.63289]
[1777501460487,37.74,75898.25,0.0,-0.34299,0.00016,22.62575]
[1777501465837,37.74,75900.6,0.0,-0.3426,0.00016,22.61688]
[1777501470874,37.73,75898.39,0.0,-0.34294,0.00016,22.6246]
[1777501472451,37.73,75898.39,0.0,-0.34294,0.00016,22.6246]
[1777501472534,37.73,75895.12,0.0,-0.34344,0.00016,22.63267]
[1777501474775,37.73,75890.9,0.0,-0.3441,0.00016,22.64783]
[1777501474783,37.73,75890.9,0.0,-0.3441,0.00016,22.64783]
[1777501474900,37.73,75890.9,0.0,-0.3441,0.00016,22.64776]
[1777501475907,37.73,75882.72,0.0,-0.3454,0.00016,22.67722]
[1777501481383,37.73,75881.01,0.0,-0.34565,0.00016,22.68289]
[1777501481884,37.73,75881.19,0.0,-0.34562,0.00016,22.68214]
[1777501482248,37.73,75881.19,0.0,-0.34562,0.00016,22.68214]
[1777501482402,37.72,75878.52,0.0,-0.34604,0.00016,22.6916]
[1777501483165,37.72,75866.63,0.0,-0.34793,0.00016,22.73387]
[1777501484972,37.73,75865.95,0.0,-0.34804,0.00016,22.73632]
[1777501486125,37.73,75865.95,0.0,-0.34804,0.00016,22.73632]
[1777501486673,37.73,75865.95,0.0,-0.34804,0.00016,22.73632]
[1777501486226,37.73,75872.72,0.0,-0.34696,0.00016,22.71236]
[1777501487372,37.73,75872.72,0.0,-0.34696,0.00016,22.71236]
[1777501487474,37.73,75876.18,0.0,-0.34641,0.00016,22.70005]
[1777501492680,37.73,75877.97,0.0,-0.34613,0.00016,22.6938]
[1777501496419,37.73,75877.62,0.0,-0.34619,0.00016,22.69505]
[1777501496433,37.73,75877.62,0.0,-0.34619,0.00016,22.69505]
[1777501501087,37.73,75861.34,0.0,-0.34878,0.00016,22.75258]
[1777501506123,37.72,75860.22,0.0,-0.34895,0.00016,22.75646]
[1777501507705,37.72,75860.22,0.0,-0.34895,0.00016,22.75646]
[1777501508375,37.72,75857.62,0.0,-0.34937,0.00016,22.76554]
[1777501509918,37.72,75857.62,0.0,-0.34936,0.00016,22.76553]
[1777501510150,37.72,75857.62,0.0,-0.34936,0.00016,22.76553]
[1777501510162,37.72,75856.12,0.0,-0.3496,0.00016,22.77075]
[1777501511501,37.72,75856.12,0.0,-0.3496,0.00016,22.77075]
[1777501511568,37.72,75854.7,0.0,-0.34983,0.00016,22.77569]
[1777501513638,37.72,75854.7,0.0,-0.34983,0.00016,22.77567]
[1777501513676,37.72,75854.87,0.0,-0.3498,0.00016,22.77505]
[1777501516102,37.72,75851.34,0.0,-0.35036,0.00016,22.7873]
[1777501516193,37.72,75851.34,0.0,-0.35036,0.00016,22.78728]
[1777501521229,37.72,75855.24,0.0,-0.34973,0.00016,22.77352]
[1777501522685,37.72,75855.24,0.0,-0.34973,0.00016,22.77352]
[1777501522698,37.72,75856.06,0.0,-0.3496,0.00016,22.77063]
[1777501523223,37.72,75856.06,0.0,-0.3496,0.00016,22.77063]
[1777501523224,37.72,75856.06,0.0,-0.3496,0.00016,22.77063]
[1777501523255,37.72,75856.06,0.0,-0.3496,0.00016,22.77063]
[1777501523295,37.72,75856.76,0.0,-0.34949,0.00016,22.76814]
[1777501524312,37.72,75856.76,0.0,-0.34949,0.00016,22.76814]
[1777501524354,37.72,75856.34,0.0,-0.34955,0.00016,22.76957]
[1777501529407,37.72,75862.18,0.0,-0.34861,0.00016,22.74895]
[1777501530170,37.72,75866.35,0.0,-0.34795,0.00016,22.73424]
[1777501530175,37.72,75866.35,0.0,-0.34795,0.00016,22.73424]
[1777501530192,37.72,75866.35,0.0,-0.34795,0.00016,22.73424]
[1777501530293,37.72,75866.35,0.0,-0.34795,0.00016,22.73422]
[1777501535327,37.72,75869.18,0.0,-0.34747,0.00016,22.72038]
[1777501540361,37.71,75870.3,0.0,-0.34729,0.00016,22.71632]
[1777501545397,37.71,75871.26,0.0,-0.34713,0.00016,22.7128]
[1777501550433,37.71,75872.48,0.0,-0.34693,0.00016,22.70835]
[1777501555467,37.71,75872.93,0.0,-0.34686,0.00016,22.70662]
[1777501560279,37.71,75872.69,0.0,-0.34689,0.00016,22.70736]
[1777501560698,37.71,75872.69,0.0,-0.34689,0.00016,22.70733]
[1777501562555,37.71,75870.35,0.0,-0.34726,0.00016,22.71561]
[1777501562564,37.71,75870.35,0.0,-0.34726,0.00016,22.71561]
[1777501562566,37.71,75870.38,0.0,-0.34726,0.00016,22.71547]
[1777501563407,37.71,75870.38,0.0,-0.34726,0.00016,22.71547]
[1777501569566,37.71,75866.35,0.0,-0.34789,0.00016,22.72968]
[1777501573113,37.71,75867.31,0.0,-0.34773,0.00016,22.72612]
[1777501573140,37.71,75867.31,0.0,-0.34773,0.00016,22.72612]
[1777501573609,37.71,75867.31,0.0,-0.34773,0.00016,22.72612]
[1777501573642,37.71,75867.31,0.0,-0.34773,0.00016,22.72612]
[1777501579635,37.7,75869.08,0.0,-0.34744,0.00016,22.71944]
[1777501584669,37.7,75872.0,0.0,-0.34696,0.00016,22.7088]
[1777501592725,37.7,75874.26,0.0,-0.3466,0.00016,22.69743]
[1777501597763,37.71,75875.14,0.0,-0.34648,0.00016,22.69475]
[1777501602804,37.71,75877.12,0.0,-0.34618,0.00016,22.68813]
[1777501607833,37.72,75875.37,0.0,-0.34647,0.00016,22.69476]
[1777501613640,37.72,75876.42,0.0,-0.34631,0.00016,22.69117]
[1777501614696,37.72,75872.22,0.0,-0.34698,0.00016,22.7062]
[1777501615677,37.72,75871.41,0.0,-0.34712,0.00016,22.7091]
[1777501615702,37.72,75870.73,0.0,-0.34722,0.00016,22.71154]
[1777501616801,37.72,75870.73,0.0,-0.34722,0.00016,22.71154]
[1777501622664,37.72,75865.41,0.0,-0.34808,0.00016,22.73063]
[1777501626638,37.73,75863.28,0.0,-0.34844,0.00016,22.73845]
[1777501632006,37.73,75857.95,0.0,-0.3493,0.00016,22.7576]
[1777501638207,37.74,75856.01,0.0,-0.34962,0.00016,22.76456]
[1777501643732,37.74,75851.26,0.0,-0.3504,0.00016,22.78167]
[1777501649857,37.74,75849.18,0.0,-0.35074,0.00016,22.78907]
[1777501651078,37.75,75848.06,0.0,-0.35093,0.00016,22.7932]
[1777501651176,37.75,75849.63,0.0,-0.35067,0.00016,22.78408]
[1777501652329,37.75,75849.63,0.0,-0.35067,0.00016,22.78408]
[1777501653100,37.75,75850.01,0.0,-0.35061,0.00016,22.78282]
[1777501653802,37.75,75849.76,0.0,-0.35065,0.00016,22.78376]
[1777501659796,37.75,75847.75,0.0,-0.35099,0.00016,22.79102]
[1777501664801,37.76,75848.9,0.0,-0.35082,0.00016,22.78735]
[1777501670368,37.76,75849.01,0.0,-0.35081,0.00016,22.78723]
[1777501680340,37.77,75849.61,0.0,-0.35074,0.00016,22.78572]
[1777501685509,37.77,75849.73,0.0,-0.35073,0.00016,22.78551]
[1777501687469,37.77,75850.36,0.0,-0.35063,0.00016,22.78343]
[1777501687477,37.77,75850.36,0.0,-0.35063,0.00016,22.78343]
[1777501687541,37.77,75850.23,0.0,-0.35065,0.00016,22.78393]
[1777501689967,37.77,75850.24,0.0,-0.35066,0.00016,22.784]
[1777501690512,37.77,75850.24,0.0,-0.35066,0.00016,22.784]
[1777501699475,37.78,75849.91,0.0,-0.35073,0.00016,22.78563]
[1777501705517,37.78,75850.21,0.0,-0.35069,0.00016,22.78489]
[1777501709040,37.78,75849.78,0.0,-0.35077,0.00016,22.78651]
[1777501713186,37.79,75850.67,0.0,-0.35062,0.00016,22.77987]
[1777501714724,37.79,75850.67,0.0,-0.35062,0.00016,22.77992]
[1777501715752,37.79,75850.6,0.0,-0.35063,0.00016,22.78021]
[1777501715835,37.79,75850.68,0.0,-0.35062,0.00016,22.77998]
[1777501717773,37.79,75850.68,0.0,-0.35062,0.00016,22.78003]
[1777501717825,37.79,75850.68,0.0,-0.35062,0.00016,22.78003]
[1777501717872,37.79,75848.99,0.0,-0.35089,0.00016,22.78592]
[1777501718356,37.79,75848.99,0.0,-0.35089,0.00016,22.78592]
[1777501718570,37.79,75848.99,0.0,-0.35089,0.00016,22.78592]
[1777501718865,37.79,75825.34,0.0,-0.35468,0.00016,22.86674]
[1777501719851,37.79,75825.34,0.0,-0.35468,0.00016,22.86674]
[1777501719880,37.79,75825.34,0.0,-0.35468,0.00016,22.86674]
[1777501719888,37.79,75821.81,0.0,-0.35525,0.00016,22.87861]
[1777501720075,37.79,75821.81,0.0,-0.35525,0.00016,22.87861]
[1777501720084,37.79,75821.81,0.0,-0.35525,0.00016,22.87861]
[1777501720760,37.79,75821.81,0.0,-0.35525,0.00016,22.87861]
[1777501720799,37.79,75821.81,0.0,-0.35525,0.00016,22.87861]
[1777501720812,37.79,75820.09,0.0,-0.35552,0.00016,22.88438]
[1777501725938,37.79,75817.36,0.0,-0.35596,0.00016,22.89349]
[1777501725973,37.79,75817.25,0.0,-0.35598,0.00016,22.89385]
[1777501726667,37.79,75815.38,0.0,-0.35628,0.00016,22.90008]
[1777501728245,37.79,75813.54,0.0,-0.35657,0.00016,22.90619]
[1777501728558,37.79,75813.54,0.0,-0.35657,0.00016,22.90619]
[1777501728641,37.79,75813.54,0.0,-0.35657,0.00016,22.90619]
[1777501728929,37.79,75809.01,0.0,-0.3573,0.00016,22.92121]
[1777501729709,37.79,75801.53,0.0,-0.3585,0.00016,22.94584]
[1777501731976,37.79,75801.31,0.0,-0.35854,0.00016,22.94651]
[1777501732742,37.79,75801.31,0.0,-0.35854,0.00016,22.94651]
[1777501732884,37.79,75801.31,0.0,-0.35854,0.00016,22.94651]
[1777501732951,37.79,75801.04,0.0,-0.35858,0.00016,22.94736]
[1777501733647,37.79,75801.04,0.0,-0.35858,0.00016,22.94736]
[1777501733850,37.79,75793.6,0.0,-0.35977,0.00016,22.97161]
[1777501733976,37.79,75793.6,0.0,-0.35977,0.00016,22.97161]
[1777501734186,37.79,75793.6,0.0,-0.35977,0.00016,22.97161]
[1777501734750,37.79,75794.48,0.0,-0.35963,0.00016,22.96871]
[1777501736022,37.79,75795.08,0.0,-0.35953,0.00016,22.96671]
[1777501736735,37.79,75795.08,0.0,-0.35953,0.00016,22.96665]
[1777501737701,37.79,75795.08,0.0,-0.35953,0.00016,22.96665]
[1777501740035,37.78,75793.34,0.0,-0.3598,0.00016,22.97215]
[1777501740495,37.78,75793.34,0.0,-0.3598,0.00016,22.97215]
[1777501740763,37.78,75793.27,0.0,-0.35981,0.00016,22.97232]
[1777501745445,37.78,75795.62,0.0,-0.35942,0.00016,22.96443]
[1777501745480,37.78,75795.62,0.0,-0.35942,0.00016,22.96443]
[1777501745906,37.78,75782.03,0.0,-0.36161,0.00016,23.00832]
[1777501746226,37.78,75782.03,0.0,-0.36161,0.00016,23.00832]
[1777501746253,37.78,75782.03,0.0,-0.36161,0.00016,23.00832]
[1777501746806,37.78,75782.03,0.0,-0.36161,0.00016,23.00824]
[1777501748025,37.78,75782.55,0.0,-0.36152,0.00016,23.00648]
[1777501748057,37.78,75782.55,0.0,-0.36152,0.00016,23.00648]
[1777501748447,37.78,75782.55,0.0,-0.36152,0.00016,23.00648]
[1777501748820,37.78,75782.79,0.0,-0.36148,0.00016,23.00562]
[1777501749593,37.78,75782.79,0.0,-0.36148,0.00016,23.00562]
[1777501749827,37.77,75784.81,0.0,-0.36115,0.00016,22.99903]
[1777501750104,37.77,75784.81,0.0,-0.36115,0.00016,22.99903]
[1777501750112,37.77,75784.81,0.0,-0.36115,0.00016,22.99903]
[1777501750642,37.77,75784.81,0.0,-0.36115,0.00016,22.99903]
[1777501750836,37.77,75789.84,0.0,-0.36033,0.00016,22.9827]
[1777501751111,37.77,75789.84,0.0,-0.36033,0.00016,22.9827]
[1777501756216,37.77,75792.18,0.0,-0.35993,0.00016,22.97472]
[1777501758346,37.77,75796.88,0.0,-0.35917,0.00016,22.95928]
[1777501760237,37.76,75797.41,0.0,-0.35908,0.00016,22.95742]
[1777501760249,37.76,75797.41,0.0,-0.35908,0.00016,22.95742]
[1777501760904,37.76,75797.95,0.0,-0.35899,0.00016,22.95559]
[1777501763706,37.76,75798.93,0.0,-0.35883,0.00016,22.95225]
[1777501764287,37.76,75798.86,0.0,-0.35883,0.00016,22.95242]
[1777501764951,37.76,75798.86,0.0,-0.35883,0.00016,22.95242]
[1777501764955,37.76,75799.55,0.0,-0.35872,0.00016,22.9501]
[1777501765259,37.76,75799.55,0.0,-0.35872,0.00016,22.9501]
[1777501766317,37.76,75799.75,0.0,-0.35869,0.00016,22.94938]
[1777501766397,37.76,75799.75,0.0,-0.35869,0.00016,22.94938]
[1777501766946,37.76,75801.98,0.0,-0.35832,0.00016,22.94199]
[1777501767167,37.76,75801.98,0.0,-0.35832,0.00016,22.94199]
[1777501772988,37.75,75803.37,0.0,-0.35807,0.00016,22.93332]
[1777501778735,37.75,75804.13,0.0,-0.35793,0.00016,22.93064]
[1777501780476,37.75,75804.11,0.0,-0.35793,0.00016,22.93046]
[1777501780917,37.75,75804.08,0.0,-0.35793,0.00016,22.9305]
[1777501785934,37.74,75804.0,0.0,-0.35793,0.00016,22.93052]
[1777501790942,37.74,75804.85,0.0,-0.35778,0.00016,22.9274]
[1777501792610,37.74,75804.87,0.0,-0.35777,0.00016,22.92721]
[1777501792664,37.74,75804.76,0.0,-0.35779,0.00016,22.92751]
[1777501795103,37.73,75803.58,0.0,-0.35797,0.00016,22.93128]
[1777501796658,37.73,75803.73,0.0,-0.35794,0.00016,22.93072]
[1777501796721,37.73,75803.75,0.0,-0.35794,0.00016,22.93058]
[1777501798680,37.73,75803.75,0.0,-0.35793,0.00016,22.93052]
[1777501798753,37.73,75804.58,0.0,-0.3578,0.00016,22.92771]
[1777501802446,37.73,75804.16,0.0,-0.35786,0.00016,22.92903]
[1777501804144,37.73,75804.32,0.0,-0.35783,0.00016,22.9283]
[1777501804746,37.73,75804.32,0.0,-0.35783,0.00016,22.9283]
[1777501804767,37.73,75804.45,0.0,-0.3578,0.00016,22.92774]
[1777501805464,37.73,75804.45,0.0,-0.3578,0.00016,22.92774]
[1777501806220,37.72,75804.45,0.0,-0.3578,0.00016,22.92767]
[1777501806772,37.72,75804.45,0.0,-0.3578,0.00016,22.92767]
[1777501806790,37.72,75804.51,0.0,-0.35779,0.00016,22.9274]
[1777501809883,37.72,75804.51,0.0,-0.35778,0.00016,22.92734]
[1777501815995,37.72,75804.79,0.0,-0.35772,0.00016,22.92595]
[1777501816283,37.72,75804.79,0.0,-0.35771,0.00016,22.92588]
[1777501816999,37.72,75804.79,0.0,-0.35771,0.00016,22.92588]
[1777501817034,37.72,75804.79,0.0,-0.35771,0.00016,22.92588]
[1777501816980,37.71,75810.44,0.0,-0.3568,0.00016,22.90708]
[1777501817551,37.71,75820.05,0.0,-0.35525,0.00016,22.87487]
[1777501818933,37.71,75820.05,0.0,-0.35525,0.00016,22.87487]
[1777501818978,37.71,75825.72,0.0,-0.35434,0.00016,22.85568]
[1777501819652,37.71,75825.72,0.0,-0.35434,0.00016,22.85568]
[1777501820375,37.71,75825.12,0.0,-0.35443,0.00016,22.85769]
[1777501820782,37.71,75825.12,0.0,-0.35443,0.00016,22.85769]
[1777501820922,37.71,75825.12,0.0,-0.35443,0.00016,22.85769]
[1777501820989,37.71,75824.15,0.0,-0.35459,0.00016,22.86095]
[1777501825054,37.71,75823.18,0.0,-0.35474,0.00016,22.8642]
[1777501827576,37.71,75826.93,0.0,-0.35414,0.00016,22.85151]
[1777501829018,37.71,75826.68,0.0,-0.35418,0.00016,22.85236]
[1777501829397,37.71,75827.81,0.0,-0.354,0.00016,22.84855]
[1777501830181,37.71,75827.81,0.0,-0.354,0.00016,22.84855]
[1777501835410,37.71,75823.98,0.0,-0.3546,0.00016,22.85787]
[1777501837102,37.71,75823.65,0.0,-0.35466,0.00016,22.85902]
[1777501837452,37.71,75823.09,0.0,-0.35475,0.00016,22.86093]
[1777501840701,37.71,75821.63,0.0,-0.35498,0.00016,22.86589]
[1777501846111,37.72,75819.15,0.0,-0.35539,0.00016,22.87434]
[1777501846816,37.72,75819.15,0.0,-0.35539,0.00016,22.87434]
[1777501851553,37.72,75812.03,0.0,-0.35654,0.00016,22.89826]
[1777501856587,37.72,75812.09,0.0,-0.35653,0.00016,22.8981]
[1777501860897,37.72,75811.62,0.0,-0.3566,0.00016,22.89969]
[1777501865481,37.72,75814.4,0.0,-0.35616,0.00016,22.89046]
[1777501866124,37.72,75814.4,0.0,-0.35616,0.00016,22.89047]
[1777501868576,37.72,75817.6,0.0,-0.35565,0.00016,22.8798]
[1777501869489,37.72,75819.54,0.0,-0.35534,0.00016,22.87332]
[1777501869682,37.72,75819.54,0.0,-0.35534,0.00016,22.87334]
[1777501871798,37.72,75827.41,0.0,-0.35408,0.00016,22.84686]
[1777501877540,37.73,75824.59,0.0,-0.35454,0.00016,22.85668]
[1777501882773,37.73,75826.21,0.0,-0.3543,0.00016,22.85157]
[1777501887808,37.73,75823.08,0.0,-0.35481,0.00016,22.86248]
[1777501892842,37.74,75821.05,0.0,-0.35514,0.00016,22.8659]
[1777501897878,37.74,75819.09,0.0,-0.35547,0.00016,22.87282]
[1777501902912,37.75,75817.3,0.0,-0.35577,0.00016,22.87914]
[1777501908144,37.75,75816.76,0.0,-0.35587,0.00016,22.88121]
[1777501913630,37.75,75820.08,0.0,-0.35535,0.00016,22.87043]
[1777501923684,37.76,75819.88,0.0,-0.3554,0.00016,22.87158]
[1777501928837,37.77,75818.38,0.0,-0.35566,0.00016,22.87703]
[1777501929725,37.77,75817.08,0.0,-0.35587,0.00016,22.88144]
[1777501930106,37.77,75819.3,0.0,-0.35552,0.00016,22.87407]
[1777501932124,37.77,75821.13,0.0,-0.35523,0.00016,22.86799]
[1777501932139,37.77,75821.13,0.0,-0.35523,0.00016,22.86799]
[1777501934151,37.77,75820.64,0.0,-0.35531,0.00016,22.86978]
[1777501934159,37.77,75820.64,0.0,-0.35531,0.00016,22.86978]
[1777501938190,37.77,75819.55,0.0,-0.3555,0.00016,22.87371]
[1777501938201,37.77,75819.55,0.0,-0.3555,0.00016,22.87371]
[1777501938208,37.77,75819.55,0.0,-0.3555,0.00016,22.87371]
[1777501940218,37.78,75819.33,0.0,-0.35554,0.00016,22.87466]
[1777501940228,37.78,75819.33,0.0,-0.35554,0.00016,22.87466]
[1777501944259,37.78,75818.44,0.0,-0.3557,0.00016,22.87793]
[1777501944269,37.78,75818.44,0.0,-0.3557,0.00016,22.87793]
[1777501949293,37.79,75818.24,0.0,-0.35575,0.00016,22.87895]
[1777501950308,37.79,75817.81,0.0,-0.35582,0.00016,22.88046]
[1777501950313,37.79,75817.81,0.0,-0.35582,0.00016,22.88046]
[1777501950325,37.79,75817.81,0.0,-0.35582,0.00016,22.88046]
[1777501954363,37.79,75816.8,0.0,-0.35598,0.00016,22.88038]
[1777501954377,37.79,75816.8,0.0,-0.35598,0.00016,22.88038]
[1777501959394,37.8,75815.66,0.0,-0.35617,0.00016,22.88453]
[1777501960424,37.8,75815.46,0.0,-0.35621,0.00016,22.88527]
[1777501960426,37.8,75815.46,0.0,-0.35621,0.00016,22.88527]
[1777501960431,37.8,75815.46,0.0,-0.35621,0.00016,22.88527]
[1777501962433,37.8,75815.06,0.0,-0.35628,0.00016,22.88674]
[1777501962448,37.8,75815.06,0.0,-0.35628,0.00016,22.88674]
[1777501964518,37.8,75814.88,0.0,-0.35631,0.00016,22.8874]
[1777501964610,37.8,75814.47,0.0,-0.35638,0.00016,22.8889]
[1777501970383,37.81,75813.51,0.0,-0.35655,0.00016,22.89249]
[1777501973216,37.81,75813.51,0.0,-0.35655,0.00016,22.89249]
[1777501973217,37.81,75813.27,0.0,-0.3566,0.00016,22.89341]
[1777501973380,37.81,75813.27,0.0,-0.3566,0.00016,22.89341]
[1777501973668,37.81,75813.27,0.0,-0.3566,0.00016,22.89341]
[1777501973735,37.81,75820.45,0.0,-0.35545,0.00016,22.86952]
[1777501974460,37.81,75827.8,0.0,-0.35427,0.00016,22.84479]
[1777501975363,37.81,75827.8,0.0,-0.35427,0.00016,22.84479]
[1777501976232,37.81,75830.25,0.0,-0.35388,0.00016,22.8365]
[1777501980221,37.81,75837.71,0.0,-0.35268,0.00016,22.81117]
[1777501983474,37.81,75844.75,0.0,-0.35156,0.00016,22.78709]
[1777501984621,37.81,75844.75,0.0,-0.35156,0.00016,22.78709]
[1777501984723,37.81,75846.9,0.0,-0.35122,0.00016,22.77971]
[1777501989518,37.81,75855.78,0.0,-0.3498,0.00016,22.749]
[1777501990301,37.81,75855.78,0.0,-0.3498,0.00016,22.749]
[1777501990751,37.81,75855.78,0.0,-0.3498,0.00016,22.749]
[1777501990847,37.81,75860.13,0.0,-0.34911,0.00016,22.73384]
[1777501995003,37.81,75868.95,0.0,-0.34771,0.00016,22.70296]
[1777502001090,37.81,75871.19,0.0,-0.34736,0.00016,22.69521]
[1777502001097,37.81,75871.19,0.0,-0.34736,0.00016,22.69521]
[1777502001172,37.81,75870.42,0.0,-0.34748,0.00016,22.69796]
[1777502004663,37.81,75873.0,0.0,-0.34708,0.00016,22.68889]
[1777502004914,37.81,75873.0,0.0,-0.34708,0.00016,22.68889]
[1777502005084,37.81,75874.03,0.0,-0.34691,0.00016,22.68525]
[1777502010663,37.81,75878.39,0.0,-0.34622,0.00016,22.66974]
[1777502012096,37.81,75886.27,0.0,-0.34494,0.00016,22.63769]
[1777502012675,37.81,75886.27,0.0,-0.34494,0.00016,22.63769]
[1777502012686,37.81,75886.27,0.0,-0.34494,0.00016,22.63769]
[1777502013032,37.81,75887.46,0.0,-0.34475,0.00016,22.63331]
[1777502018718,37.8,75889.59,0.0,-0.34439,0.00016,22.62508]
[1777502021776,37.8,75894.52,0.0,-0.3436,0.00016,22.60711]
[1777502021913,37.8,75894.75,0.0,-0.34356,0.00016,22.60621]
[1777502027782,37.8,75896.87,0.0,-0.34321,0.00016,22.59817]
[1777502031161,37.8,75896.3,0.0,-0.3433,0.00016,22.60013]
[1777502031175,37.8,75896.3,0.0,-0.3433,0.00016,22.60013]
[1777502031213,37.8,75895.36,0.0,-0.34345,0.00016,22.60348]
[1777502034274,37.8,75895.36,0.0,-0.34344,0.00016,22.60343]
[1777502034292,37.79,75894.72,0.0,-0.34354,0.00016,22.60564]
[1777502035279,37.79,75894.72,0.0,-0.34354,0.00016,22.60564]
[1777502035096,37.79,75883.09,0.0,-0.34538,0.00016,22.64748]
[1777502035838,37.79,75883.09,0.0,-0.34538,0.00016,22.64742]
[1777502036845,37.79,75875.73,0.0,-0.34655,0.00016,22.6736]
[1777502039223,37.79,75874.92,0.0,-0.34668,0.00016,22.67652]
[1777502044901,37.8,75878.06,0.0,-0.34619,0.00016,22.66558]
[1777502049936,37.8,75879.91,0.0,-0.3459,0.00016,22.65915]
[1777502051454,37.8,75879.81,0.0,-0.34592,0.00016,22.65954]
[1777502052181,37.8,75879.81,0.0,-0.34592,0.00016,22.65954]
[1777502052282,37.8,75880.37,0.0,-0.34583,0.00016,22.65757]
[1777502052748,37.8,75880.37,0.0,-0.34583,0.00016,22.65757]
[1777502053154,37.8,75880.37,0.0,-0.34583,0.00016,22.65757]
[1777502053164,37.8,75880.37,0.0,-0.34583,0.00016,22.65757]
[1777502053231,37.8,75880.37,0.0,-0.34583,0.00016,22.65757]
[1777502053254,37.8,75884.8,0.0,-0.34513,0.00016,22.64175]
[1777502053516,37.8,75884.8,0.0,-0.34513,0.00016,22.64175]
[1777502053531,37.8,75884.8,0.0,-0.34513,0.00016,22.64175]
[1777502053964,37.8,75884.8,0.0,-0.34513,0.00016,22.64178]
[1777502054971,37.8,75892.55,0.0,-0.3439,0.00016,22.61378]
[1777502060280,37.79,75895.93,0.0,-0.34335,0.00016,22.60124]
[1777502060287,37.79,75895.93,0.0,-0.34335,0.00016,22.60124]
[1777502060287,37.79,75897.28,0.0,-0.34313,0.00016,22.59627]
[1777502061014,37.79,75897.28,0.0,-0.34313,0.00016,22.59621]
[1777502066162,37.79,75897.83,0.0,-0.34303,0.00016,22.59394]
[1777502071197,37.79,75891.59,0.0,-0.34399,0.00016,22.6125]
[1777502072315,37.79,75891.59,0.0,-0.34399,0.00016,22.6125]
[1777502072330,37.79,75891.59,0.0,-0.34399,0.00016,22.6125]
[1777502072381,37.79,75891.59,0.0,-0.34399,0.00016,22.6125]
[1777502074531,37.78,75878.25,0.0,-0.3461,0.00016,22.6602]
[1777502080396,37.78,75880.31,0.0,-0.34575,0.00016,22.65233]
[1777502084998,37.77,75880.85,0.0,-0.34565,0.00016,22.65006]
[1777502085358,37.77,75880.85,0.0,-0.34565,0.00016,22.65006]
[1777502085399,37.77,75880.22,0.0,-0.34575,0.00016,22.65223]
[1777502086302,37.77,75879.41,0.0,-0.34587,0.00016,22.65503]
[1777502089149,37.77,75879.77,0.0,-0.34581,0.00016,22.65357]
[1777502089172,37.77,75879.77,0.0,-0.34581,0.00016,22.65357]
[1777502089184,37.77,75880.25,0.0,-0.34573,0.00016,22.65176]
[1777502094359,37.76,75882.26,0.0,-0.34539,0.00016,22.64411]
[1777502094486,37.76,75882.26,0.0,-0.34539,0.00016,22.64411]
[1777502095727,37.76,75882.33,0.0,-0.34537,0.00016,22.64377]
[1777502096372,37.76,75891.83,0.0,-0.34386,0.00016,22.60946]
[1777502097247,37.76,75891.83,0.0,-0.34386,0.00016,22.60946]
[1777502097629,37.76,75892.98,0.0,-0.34368,0.00016,22.60523]
[1777502098385,37.76,75893.53,0.0,-0.34359,0.00016,22.60318]
[1777502098624,37.76,75893.53,0.0,-0.34359,0.00016,22.60318]
[1777502099393,37.76,75894.14,0.0,-0.34349,0.00016,22.6009]
[1777502099438,37.76,75894.14,0.0,-0.34349,0.00016,22.6009]
[1777502100274,37.76,75894.14,0.0,-0.34349,0.00016,22.6009]
[1777502102085,37.76,75893.77,0.0,-0.34354,0.00016,22.60213]
[1777502102147,37.76,75893.64,0.0,-0.34356,0.00016,22.60255]
[1777502104116,37.76,75893.24,0.0,-0.34362,0.00016,22.60394]
[1777502104218,37.76,75893.61,0.0,-0.34356,0.00016,22.60254]
[1777502109463,37.75,75893.96,0.0,-0.3435,0.00016,22.601]
[1777502114560,37.75,75893.81,0.0,-0.34351,0.00016,22.60138]
[1777502114760,37.75,75893.81,0.0,-0.34351,0.00016,22.60138]
[1777502115206,37.75,75893.31,0.0,-0.34359,0.00016,22.60303]
[1777502117083,37.75,75882.79,0.0,-0.34525,0.00016,22.64086]
[1777502122554,37.74,75882.93,0.0,-0.34521,0.00016,22.63992]
[1777502127591,37.74,75884.07,0.0,-0.34501,0.00016,22.6353]
[1777502132624,37.73,75884.35,0.0,-0.34493,0.00016,22.6301]
[1777502138666,37.73,75884.82,0.0,-0.34483,0.00016,22.6279]
[1777502143701,37.72,75884.98,0.0,-0.34479,0.00016,22.62691]
[1777502148736,37.72,75884.18,0.0,-0.3449,0.00016,22.62938]
[1777502153592,37.71,75884.57,0.0,-0.34482,0.00016,22.62764]
[1777502153921,37.71,75884.57,0.0,-0.34482,0.00016,22.62764]
[1777502154669,37.71,75886.4,0.0,-0.34453,0.00016,22.62096]
[1777502155229,37.71,75886.4,0.0,-0.34453,0.00016,22.62096]
[1777502155291,37.71,75886.4,0.0,-0.34453,0.00016,22.62096]
[1777502155329,37.71,75888.11,0.0,-0.34425,0.00016,22.6147]
[1777502156715,37.71,75888.11,0.0,-0.34425,0.00016,22.61462]
[1777502157363,37.71,75894.76,0.0,-0.34319,0.00016,22.59043]
[1777502162838,37.71,75892.37,0.0,-0.34356,0.00016,22.5988]
[1777502164025,37.71,75892.37,0.0,-0.34356,0.00016,22.5988]
[1777502164122,37.71,75892.96,0.0,-0.34346,0.00016,22.59659]
[1777502165477,37.71,75892.96,0.0,-0.34346,0.00016,22.59653]
[1777502165860,37.71,75892.87,0.0,-0.34347,0.00016,22.5968]
[1777502166812,37.71,75892.87,0.0,-0.34347,0.00016,22.5968]
[1777502167433,37.7,75886.17,0.0,-0.34453,0.00016,22.62101]
[1777502167670,37.7,75886.17,0.0,-0.34453,0.00016,22.62101]
[1777502168149,37.7,75886.17,0.0,-0.34453,0.00016,22.62101]
[1777502168249,37.7,75884.28,0.0,-0.34483,0.00016,22.62776]
[1777502168845,37.7,75884.28,0.0,-0.34483,0.00016,22.62776]
[1777502168943,37.7,75884.32,0.0,-0.34482,0.00016,22.62754]
[1777502170159,37.7,75884.32,0.0,-0.34482,0.00016,22.62754]
[1777502170460,37.7,75884.41,0.0,-0.3448,0.00016,22.62714]
[1777502170864,37.7,75884.41,0.0,-0.3448,0.00016,22.62714]
[1777502170865,37.7,75884.41,0.0,-0.3448,0.00016,22.62714]
[1777502170878,37.7,75884.41,0.0,-0.3448,0.00016,22.62714]
[1777502175903,37.7,75885.87,0.0,-0.34456,0.00016,22.62146]
[1777502176934,37.7,75886.22,0.0,-0.3445,0.00016,22.62012]
[1777502176943,37.7,75886.22,0.0,-0.3445,0.00016,22.62012]
[1777502180970,37.69,75884.57,0.0,-0.34475,0.00016,22.62576]
[1777502180983,37.69,75884.57,0.0,-0.34475,0.00016,22.62576]
[1777502182993,37.69,75884.17,0.0,-0.3448,0.00016,22.62703]
[1777502183084,37.69,75886.6,0.0,-0.34441,0.00016,22.61817]
[1777502189023,37.68,75887.3,0.0,-0.34428,0.00016,22.61515]
[1777502197646,37.68,75888.23,0.0,-0.34408,0.00016,22.60728]
[1777502205134,37.67,75888.22,0.0,-0.34406,0.00016,22.60676]
[1777502211176,37.66,75887.42,0.0,-0.34417,0.00016,22.60918]
[1777502216307,37.66,75887.5,0.0,-0.34415,0.00016,22.60873]
[1777502217029,37.66,75888.33,0.0,-0.34401,0.00016,22.60548]
[1777502218697,37.66,75893.05,0.0,-0.34325,0.00016,22.58817]
[1777502218728,37.66,75893.05,0.0,-0.34325,0.00016,22.58817]
[1777502219400,37.66,75893.05,0.0,-0.34325,0.00016,22.58817]
[1777502219492,37.66,75895.61,0.0,-0.34284,0.00016,22.57876]
[1777502224868,37.65,75895.27,0.0,-0.34289,0.00016,22.57971]
[1777502231316,37.65,75895.58,0.0,-0.34282,0.00016,22.57821]
[1777502233880,37.65,75895.48,0.0,-0.34283,0.00016,22.57847]
[1777502234473,37.65,75895.48,0.0,-0.34283,0.00016,22.57847]
[1777502236131,37.65,75894.9,0.0,-0.34292,0.00016,22.58049]
[1777502236350,37.65,75895.33,0.0,-0.34285,0.00016,22.57887]
[1777502242392,37.64,75894.02,0.0,-0.34305,0.00016,22.58337]
[1777502247428,37.64,75893.04,0.0,-0.34319,0.00016,22.58672]
[1777502249630,37.64,75893.54,0.0,-0.34311,0.00016,22.58481]
[1777502249729,37.64,75893.54,0.0,-0.34311,0.00016,22.58481]
[1777502249800,37.64,75893.54,0.0,-0.34311,0.00016,22.58481]
[1777502250476,37.64,75894.18,0.0,-0.34301,0.00016,22.58239]
[1777502251495,37.64,75894.18,0.0,-0.34301,0.00016,22.58239]
[1777502251540,37.64,75901.26,0.0,-0.34186,0.00016,22.55267]
[1777502252511,37.64,75901.26,0.0,-0.34186,0.00016,22.55267]
[1777502252539,37.64,75901.26,0.0,-0.34186,0.00016,22.55267]
[1777502253211,37.64,75901.26,0.0,-0.34186,0.00016,22.55265]
[1777502253226,37.64,75901.26,0.0,-0.34186,0.00016,22.55265]
[1777502254761,37.64,75906.2,0.0,-0.34108,0.00016,22.53442]
[1777502257656,37.64,75902.76,0.0,-0.34162,0.00016,22.5471]
[1777502257828,37.64,75902.76,0.0,-0.34162,0.00016,22.5471]
[1777502258507,37.64,75902.7,0.0,-0.34163,0.00016,22.54732]
[1777502263032,37.64,75899.01,0.0,-0.34222,0.00016,22.56088]
[1777502266101,37.64,75895.95,0.0,-0.3427,0.00016,22.57207]
[1777502267932,37.64,75896.0,0.0,-0.34269,0.00016,22.57186]
[1777502267939,37.64,75896.0,0.0,-0.34269,0.00016,22.57186]
[1777502268034,37.64,75895.67,0.0,-0.34275,0.00016,22.57306]
[1777502270455,37.64,75895.47,0.0,-0.34278,0.00016,22.57379]
[1777502275792,37.64,75895.14,0.0,-0.34283,0.00016,22.57494]
[1777502281182,37.64,75894.81,0.0,-0.34288,0.00016,22.57609]
[1777502281610,37.64,75895.77,0.0,-0.34272,0.00016,22.57255]
[1777502282103,37.64,75895.77,0.0,-0.34272,0.00016,22.57255]
[1777502282437,37.64,75898.2,0.0,-0.34234,0.00016,22.56364]
[1777502288290,37.64,75904.15,0.0,-0.34139,0.00016,22.54182]
[1777502293479,37.64,75905.39,0.0,-0.3412,0.00016,22.53729]
[1777502298788,37.64,75907.15,0.0,-0.34092,0.00016,22.53089]
[1777502303823,37.64,75907.04,0.0,-0.34094,0.00016,22.53136]
[1777502309865,37.64,75908.23,0.0,-0.34076,0.00016,22.52702]
[1777502314900,37.64,75909.76,0.0,-0.3405,0.00016,22.51761]
[1777502319935,37.64,75910.34,0.0,-0.34041,0.00016,22.5155]
[1777502325977,37.64,75915.85,0.0,-0.33954,0.00016,22.49509]
[1777502330778,37.64,75917.94,0.0,-0.33921,0.00016,22.48736]
[1777502332711,37.64,75923.43,0.0,-0.33834,0.00016,22.46685]
[1777502333029,37.64,75923.43,0.0,-0.33834,0.00016,22.4669]
[1777502338640,37.65,75924.3,0.0,-0.33821,0.00016,22.46384]
[1777502344105,37.65,75923.25,0.0,-0.33839,0.00016,22.46805]
[1777502344820,37.65,75923.25,0.0,-0.33839,0.00016,22.46805]
[1777502345114,37.65,75921.59,0.0,-0.33865,0.00016,22.47432]
[1777502350149,37.65,75922.5,0.0,-0.33852,0.00016,22.47108]
[1777502355618,37.65,75922.9,0.0,-0.33846,0.00016,22.46973]
[1777502356131,37.65,75923.07,0.0,-0.33843,0.00016,22.46912]
[1777502356468,37.65,75923.07,0.0,-0.33843,0.00016,22.46912]
[1777502363236,37.66,75922.65,0.0,-0.33851,0.00016,22.47088]
[1777502369990,37.66,75921.71,0.0,-0.33867,0.00016,22.47462]
[1777502375706,37.66,75921.17,0.0,-0.33874,0.00016,22.473]
[1777502382195,37.66,75919.76,0.0,-0.33897,0.00016,22.47844]
[1777502382842,37.66,75921.77,0.0,-0.33865,0.00016,22.47094]
[1777502388417,37.66,75920.7,0.0,-0.33882,0.00016,22.47513]
[1777502393451,37.66,75921.24,0.0,-0.33875,0.00016,22.47327]
[1777502398485,37.67,75923.42,0.0,-0.33841,0.00016,22.46527]
[1777502403702,37.67,75921.34,0.0,-0.33874,0.00016,22.47321]
[1777502404635,37.67,75913.21,0.0,-0.34003,0.00016,22.50359]
[1777502405244,37.67,75913.21,0.0,-0.34003,0.00016,22.50359]
[1777502405326,37.67,75913.21,0.0,-0.34003,0.00016,22.50359]
[1777502405428,37.67,75913.21,0.0,-0.34003,0.00016,22.50359]
[1777502405534,37.67,75913.21,0.0,-0.34003,0.00016,22.50362]
[1777502405758,37.67,75913.21,0.0,-0.34003,0.00016,22.50362]
[1777502406999,37.67,75906.92,0.0,-0.34103,0.00016,22.52692]
[1777502407643,37.67,75901.82,0.0,-0.34184,0.00016,22.54569]
[1777502407843,37.67,75901.82,0.0,-0.34184,0.00016,22.54569]
[1777502408556,37.67,75902.46,0.0,-0.34174,0.00016,22.54332]
[1777502411759,37.67,75903.05,0.0,-0.34164,0.00016,22.54104]
[1777502414706,37.67,75895.07,0.0,-0.3429,0.00016,22.57021]
[1777502425672,37.66,75889.97,0.0,-0.34369,0.00016,22.58813]
[1777502428718,37.66,75889.24,0.0,-0.3438,0.00016,22.59067]
[1777502433731,37.65,75884.42,0.0,-0.34453,0.00016,22.60402]
[1777502438097,37.65,75883.97,0.0,-0.3446,0.00016,22.60547]
[1777502438615,37.65,75884.49,0.0,-0.34451,0.00016,22.60347]
[1777502443670,37.65,75883.09,0.0,-0.34472,0.00016,22.60835]
[1777502449844,37.64,75881.69,0.0,-0.34493,0.00016,22.61295]
[1777502451097,37.64,75881.69,0.0,-0.34493,0.00016,22.61295]
[1777502451146,37.64,75881.69,0.0,-0.34493,0.00016,22.61295]
[1777502452268,37.64,75882.09,0.0,-0.34486,0.00016,22.61139]
[1777502452579,37.64,75882.09,0.0,-0.34486,0.00016,22.61139]
[1777502452588,37.64,75881.99,0.0,-0.34487,0.00016,22.6117]
[1777502453411,37.64,75881.99,0.0,-0.34487,0.00016,22.6117]
[1777502453423,37.64,75880.49,0.0,-0.34511,0.00016,22.61705]
[1777502456597,37.64,75880.11,0.0,-0.34517,0.00016,22.6183]
[1777502456698,37.64,75880.08,0.0,-0.34517,0.00016,22.61835]
[1777502457902,37.64,75880.04,0.0,-0.34517,0.00016,22.61844]
[1777502457980,37.64,75880.07,0.0,-0.34517,0.00016,22.61827]
[1777502460878,37.64,75880.77,0.0,-0.34505,0.00016,22.6157]
[1777502460993,37.64,75880.12,0.0,-0.34515,0.00016,22.61793]
[1777502462471,37.64,75880.12,0.0,-0.34515,0.00016,22.61793]
[1777502462475,37.64,75880.35,0.0,-0.34511,0.00016,22.61705]
[1777502465482,37.63,75880.28,0.0,-0.34512,0.00016,22.6172]
[1777502465534,37.63,75880.64,0.0,-0.34506,0.00016,22.61585]
[1777502466147,37.63,75880.64,0.0,-0.34506,0.00016,22.61585]
[1777502466248,37.63,75880.68,0.0,-0.34505,0.00016,22.61565]
[1777502471997,37.63,75881.45,0.0,-0.34492,0.00016,22.61259]
[1777502477554,37.63,75880.99,0.0,-0.34498,0.00016,22.61406]
[1777502478678,37.63,75880.8,0.0,-0.34501,0.00016,22.6147]
[1777502480460,37.63,75880.74,0.0,-0.34502,0.00016,22.61487]
[1777502480712,37.63,75880.74,0.0,-0.34502,0.00016,22.61487]
[1777502483858,37.62,75880.48,0.0,-0.34505,0.00016,22.61559]
[1777502484756,37.62,75880.48,0.0,-0.34505,0.00016,22.61559]
[1777502490124,37.62,75879.96,0.0,-0.34512,0.00016,22.61715]
[1777502494688,37.62,75878.69,0.0,-0.3453,0.00016,22.61787]
[1777502495533,37.62,75878.78,0.0,-0.34528,0.00016,22.61745]
[1777502495697,37.62,75882.11,0.0,-0.34475,0.00016,22.60538]
[1777502497033,37.62,75882.11,0.0,-0.34475,0.00016,22.60534]
[1777502497173,37.62,75884.21,0.0,-0.34441,0.00016,22.5977]
[1777502502208,37.62,75882.69,0.0,-0.34465,0.00016,22.60304]
[1777502507242,37.61,75881.62,0.0,-0.34481,0.00016,22.60673]
[1777502508457,37.61,75881.62,0.0,-0.34481,0.00016,22.60673]
[1777502508969,37.61,75882.38,0.0,-0.34469,0.00016,22.60395]
[1777502509579,37.61,75886.36,0.0,-0.34405,0.00016,22.58949]
[1777502512054,37.61,75889.2,0.0,-0.3436,0.00016,22.57911]
[1777502512818,37.61,75889.2,0.0,-0.3436,0.00016,22.57911]
[1777502513136,37.61,75888.4,0.0,-0.34372,0.00016,22.58201]
[1777502513783,37.61,75890.02,0.0,-0.34346,0.00016,22.57609]
[1777502519326,37.61,75888.65,0.0,-0.34368,0.00016,22.58102]
[1777502525472,37.61,75887.95,0.0,-0.34379,0.00016,22.58354]
[1777502527200,37.61,75886.22,0.0,-0.34407,0.00016,22.5898]
[1777502527279,37.61,75886.22,0.0,-0.34407,0.00016,22.5898]
[1777502527383,37.61,75886.22,0.0,-0.34407,0.00016,22.58979]
[1777502528390,37.61,75877.11,0.0,-0.34552,0.00016,22.62271]
[1777502533909,37.61,75873.93,0.0,-0.34602,0.00016,22.63397]
[1777502535397,37.61,75874.1,0.0,-0.34599,0.00016,22.63327]
[1777502535408,37.61,75874.1,0.0,-0.34599,0.00016,22.63327]
[1777502535440,37.61,75873.41,0.0,-0.3461,0.00016,22.6357]
[1777502536052,37.61,75873.41,0.0,-0.3461,0.00016,22.6357]
[1777502537362,37.61,75873.24,0.0,-0.34612,0.00016,22.63627]
[1777502537452,37.61,75872.86,0.0,-0.34618,0.00016,22.63758]
[1777502540577,37.6,75872.44,0.0,-0.34625,0.00016,22.63899]
[1777502540578,37.6,75874.46,0.0,-0.34592,0.00016,22.63169]
[1777502546516,37.6,75877.48,0.0,-0.34542,0.00016,22.62052]
[1777502552595,37.6,75877.95,0.0,-0.34535,0.00016,22.61878]
[1777502559607,37.59,75883.43,0.0,-0.34443,0.00016,22.59458]
[1777502562058,37.59,75884.57,0.0,-0.34424,0.00016,22.59035]
[1777502563707,37.59,75885.93,0.0,-0.34402,0.00016,22.58537]
[1777502563796,37.59,75885.93,0.0,-0.34402,0.00016,22.58537]
[1777502563803,37.59,75885.93,0.0,-0.34402,0.00016,22.58537]
[1777502564642,37.59,75888.71,0.0,-0.34358,0.00016,22.57517]
[1777502569677,37.59,75886.93,0.0,-0.34385,0.00016,22.58148]
[1777502573177,37.59,75885.6,0.0,-0.34406,0.00016,22.58619]
[1777502573202,37.59,75885.6,0.0,-0.34406,0.00016,22.58619]
[1777502573266,37.59,75885.6,0.0,-0.34406,0.00016,22.58619]
[1777502573366,37.59,75885.6,0.0,-0.34406,0.00016,22.58619]
[1777502573706,37.59,75885.6,0.0,-0.34406,0.00016,22.58615]
[1777502574067,37.59,75885.6,0.0,-0.34406,0.00016,22.58615]
[1777502574084,37.59,75885.6,0.0,-0.34406,0.00016,22.58615]
[1777502574859,37.59,75885.6,0.0,-0.34406,0.00016,22.58615]
[1777502574713,37.59,75884.74,0.0,-0.34419,0.00016,22.58923]
[1777502576100,37.59,75885.33,0.0,-0.3441,0.00016,22.58704]
[1777502580146,37.58,75885.39,0.0,-0.34408,0.00016,22.58664]
[1777502580770,37.58,75884.09,0.0,-0.34429,0.00016,22.59131]
[1777502585791,37.58,75886.37,0.0,-0.34391,0.00016,22.58277]
[1777502590825,37.58,75887.1,0.0,-0.34378,0.00016,22.57986]
[1777502596461,37.57,75888.21,0.0,-0.3436,0.00016,22.5755]
[1777502601903,37.57,75888.7,0.0,-0.34351,0.00016,22.57346]
[1777502606938,37.57,75889.05,0.0,-0.34344,0.00016,22.57192]
[1777502611634,37.57,75888.96,0.0,-0.34345,0.00016,22.57214]
[1777502612497,37.57,75889.86,0.0,-0.34328,0.00016,22.56492]
[1777502614805,37.56,75889.2,0.0,-0.34338,0.00016,22.56728]
[1777502614852,37.56,75889.2,0.0,-0.34338,0.00016,22.56728]
[1777502616268,37.56,75893.53,0.0,-0.34269,0.00016,22.55128]
[1777502616296,37.56,75893.53,0.0,-0.34269,0.00016,22.55128]
[1777502616560,37.56,75893.53,0.0,-0.34269,0.00016,22.55128]
[1777502616601,37.56,75898.89,0.0,-0.34183,0.00016,22.53153]
[1777502618035,37.56,75898.65,0.0,-0.34187,0.00016,22.53239]
[1777502624058,37.56,75896.25,0.0,-0.34225,0.00016,22.5411]
[1777502629094,37.56,75893.22,0.0,-0.34272,0.00016,22.5521]
[1777502634767,37.56,75891.1,0.0,-0.34306,0.00016,22.5598]
[1777502640169,37.56,75890.05,0.0,-0.34322,0.00016,22.56352]
[1777502641127,37.56,75890.05,0.0,-0.34322,0.00016,22.56352]
[1777502646186,37.56,75888.07,0.0,-0.34353,0.00016,22.57068]
[1777502646885,37.56,75888.07,0.0,-0.34353,0.00016,22.57068]
[1777502646930,37.56,75886.71,0.0,-0.34375,0.00016,22.57563]
[1777502647105,37.56,75886.71,0.0,-0.34375,0.00016,22.57563]
[1777502648907,37.56,75886.71,0.0,-0.34375,0.00016,22.57561]
[1777502648940,37.56,75886.25,0.0,-0.34382,0.00016,22.57727]
[1777502654267,37.56,75884.77,0.0,-0.34406,0.00016,22.58256]
[1777502659301,37.55,75883.89,0.0,-0.34419,0.00016,22.58568]
[1777502665943,37.55,75883.71,0.0,-0.34422,0.00016,22.58632]
[1777502669778,37.55,75889.82,0.0,-0.34324,0.00016,22.56394]
[1777502671142,37.55,75889.06,0.0,-0.34336,0.00016,22.56673]
[1777502671386,37.55,75891.82,0.0,-0.3429,0.00016,22.55286]
[1777502677198,37.55,75889.74,0.0,-0.34324,0.00016,22.56053]
[1777502682465,37.55,75887.31,0.0,-0.34363,0.00016,22.56949]
[1777502687597,37.55,75885.58,0.0,-0.34391,0.00016,22.57582]
[1777502688079,37.55,75885.9,0.0,-0.34386,0.00016,22.57466]
[1777502688866,37.56,75895.56,0.0,-0.34231,0.00016,22.53933]
[1777502689381,37.56,75895.56,0.0,-0.34231,0.00016,22.53933]
[1777502689514,37.56,75895.56,0.0,-0.34231,0.00016,22.53934]
[1777502693543,37.56,75903.33,0.0,-0.34108,0.00016,22.51081]
[1777502698712,37.56,75907.27,0.0,-0.34046,0.00016,22.49637]
[1777502699447,37.56,75908.43,0.0,-0.34028,0.00016,22.49211]
[1777502699452,37.56,75908.43,0.0,-0.34028,0.00016,22.49211]
[1777502699582,37.56,75908.95,0.0,-0.3402,0.00016,22.49023]
[1777502702925,37.56,75903.68,0.0,-0.34104,0.00016,22.5099]
[1777502703027,37.56,75892.41,0.0,-0.34284,0.00016,22.55144]
[1777502703512,37.56,75892.41,0.0,-0.34284,0.00016,22.55144]
[1777502703936,37.56,75889.26,0.0,-0.34334,0.00016,22.56297]
[1777502710658,37.56,75886.56,0.0,-0.34377,0.00016,22.57274]
[1777502712164,37.56,75885.85,0.0,-0.34388,0.00016,22.57532]
[1777502717708,37.56,75883.97,0.0,-0.34418,0.00016,22.58209]
[1777502722743,37.56,75885.04,0.0,-0.34401,0.00016,22.57813]
[1777502727778,37.56,75888.04,0.0,-0.34352,0.00016,22.56714]
[1777502729783,37.56,75888.04,0.0,-0.34352,0.00016,22.56714]
[1777502729792,37.56,75888.39,0.0,-0.34347,0.00016,22.56584]
[1777502731084,37.56,75888.39,0.0,-0.34347,0.00016,22.56584]
[1777502734189,37.56,75888.59,0.0,-0.34342,0.00016,22.56131]
[1777502734334,37.56,75888.59,0.0,-0.34342,0.00016,22.56131]
[1777502741183,37.56,75889.71,0.0,-0.34323,0.00016,22.55713]
[1777502741598,37.56,75889.71,0.0,-0.34323,0.00016,22.55713]
[1777502747952,37.56,75891.88,0.0,-0.34288,0.00016,22.54913]
[1777502753959,37.56,75892.52,0.0,-0.34278,0.00016,22.54672]
[1777502758994,37.55,75893.45,0.0,-0.34263,0.00016,22.54327]
[1777502760969,37.55,75893.97,0.0,-0.34255,0.00016,22.54136]
[1777502765418,37.55,75894.18,0.0,-0.34251,0.00016,22.54056]
[1777502766243,37.55,75894.1,0.0,-0.34252,0.00016,22.54085]
[1777502769403,37.55,75901.74,0.0,-0.34131,0.00016,22.51269]
[1777502770131,37.55,75901.33,0.0,-0.34137,0.00016,22.51422]
[1777502770311,37.55,75901.33,0.0,-0.34137,0.00016,22.51422]
[1777502771079,37.55,75901.45,0.0,-0.34135,0.00016,22.5138]
[1777502776513,37.56,75900.69,0.0,-0.34148,0.00016,22.51668]
[1777502776600,37.56,75900.69,0.0,-0.34148,0.00016,22.51668]
[1777502778392,37.56,75901.35,0.0,-0.34138,0.00016,22.51431]
[1777502778849,37.56,75903.46,0.0,-0.34104,0.00016,22.50652]
[1777502782962,37.56,75903.86,0.0,-0.34098,0.00016,22.50515]
[1777502784558,37.56,75906.25,0.0,-0.3406,0.00016,22.49632]
[1777502784577,37.56,75904.71,0.0,-0.34085,0.00016,22.50213]
[1777502788621,37.56,75903.87,0.0,-0.34099,0.00016,22.50537]
[1777502788703,37.56,75903.31,0.0,-0.34108,0.00016,22.50749]
[1777502794715,37.56,75905.38,0.0,-0.34074,0.00016,22.49626]
[1777502799742,37.57,75911.49,0.0,-0.33978,0.00016,22.47376]
[1777502800724,37.57,75913.45,0.0,-0.33947,0.00016,22.4665]
[1777502800830,37.57,75913.45,0.0,-0.33947,0.00016,22.4665]
[1777502800909,37.57,75914.1,0.0,-0.33937,0.00016,22.46413]
[1777502806325,37.57,75914.58,0.0,-0.33931,0.00016,22.46274]
[1777502812366,37.58,75915.53,0.0,-0.33917,0.00016,22.45956]
[1777502818066,37.58,75917.83,0.0,-0.33882,0.00016,22.45125]
[1777502821070,37.58,75918.32,0.0,-0.33875,0.00016,22.44953]
[1777502821112,37.58,75917.86,0.0,-0.33882,0.00016,22.45132]
[1777502826469,37.58,75919.93,0.0,-0.33851,0.00016,22.44387]
[1777502834520,37.59,75921.99,0.0,-0.33819,0.00016,22.43653]
[1777502839555,37.59,75923.07,0.0,-0.33803,0.00016,22.43273]
[1777502845004,37.59,75923.91,0.0,-0.33791,0.00016,22.42977]
[1777502850634,37.6,75919.4,0.0,-0.33864,0.00016,22.44706]
[1777502854003,37.6,75918.3,0.0,-0.33879,0.00016,22.44746]
[1777502854111,37.6,75918.86,0.0,-0.33871,0.00016,22.44539]
[1777502854197,37.6,75918.86,0.0,-0.33871,0.00016,22.44539]
[1777502854876,37.6,75918.86,0.0,-0.33871,0.00016,22.44539]
[1777502854975,37.6,75912.71,0.0,-0.33968,0.00016,22.46843]
[1777502855597,37.6,75912.71,0.0,-0.33968,0.00016,22.46843]
[1777502856136,37.6,75912.71,0.0,-0.33968,0.00016,22.46843]
[1777502855698,37.6,75910.64,0.0,-0.34001,0.00016,22.47618]
[1777502857110,37.6,75910.64,0.0,-0.34001,0.00016,22.47618]
[1777502857188,37.6,75909.83,0.0,-0.34014,0.00016,22.47921]
[1777502859697,37.6,75919.06,0.0,-0.33868,0.00016,22.44472]
[1777502863117,37.6,75919.15,0.0,-0.33866,0.00016,22.44443]
[1777502863561,37.6,75920.22,0.0,-0.3385,0.00016,22.44044]
[1777502863725,37.6,75920.22,0.0,-0.3385,0.00016,22.44046]
[1777502869040,37.6,75917.05,0.0,-0.339,0.00016,22.45246]
[1777502871196,37.6,75917.02,0.0,-0.33901,0.00016,22.4526]
[1777502873692,37.6,75916.51,0.0,-0.33909,0.00016,22.45454]
[1777502873797,37.6,75916.41,0.0,-0.33911,0.00016,22.45492]
[1777502878134,37.6,75917.37,0.0,-0.33896,0.00016,22.45135]
[1777502878715,37.6,75918.05,0.0,-0.33885,0.00016,22.44881]
[1777502883870,37.6,75920.33,0.0,-0.33849,0.00016,22.4403]
[1777502889908,37.6,75920.13,0.0,-0.33852,0.00016,22.44111]
[1777502895948,37.6,75920.62,0.0,-0.33845,0.00016,22.43932]
[1777502900984,37.6,75921.42,0.0,-0.33832,0.00016,22.43635]
[1777502904397,37.6,75920.19,0.0,-0.33852,0.00016,22.44099]
[1777502906065,37.6,75920.45,0.0,-0.33848,0.00016,22.44001]
[1777502906155,37.6,75912.94,0.0,-0.33967,0.00016,22.46813]
[1777502907100,37.6,75912.94,0.0,-0.33967,0.00016,22.46813]
[1777502908065,37.6,75909.5,0.0,-0.34021,0.00016,22.48095]
[1777502908140,37.6,75908.09,0.0,-0.34044,0.00016,22.48617]
[1777502910450,37.6,75906.41,0.0,-0.3407,0.00016,22.49236]
[1777502911054,37.6,75905.01,0.0,-0.3409,0.00016,22.49373]
[1777502911748,37.6,75905.01,0.0,-0.3409,0.00016,22.49373]
[1777502912195,37.6,75904.68,0.0,-0.34096,0.00016,22.49493]
[1777502914778,37.6,75904.67,0.0,-0.34096,0.00016,22.49491]
[1777502914788,37.6,75904.67,0.0,-0.34096,0.00016,22.49491]
[1777502915081,37.6,75903.7,0.0,-0.34111,0.00016,22.49848]
[1777502917234,37.6,75903.14,0.0,-0.3412,0.00016,22.50053]
[1777502917659,37.6,75901.78,0.0,-0.34141,0.00016,22.50553]
[1777502922185,37.6,75898.97,0.0,-0.34186,0.00016,22.5158]
[1777502922193,37.6,75898.56,0.0,-0.34192,0.00016,22.51728]
[1777502928174,37.6,75894.71,0.0,-0.34253,0.00016,22.53129]
[1777502933211,37.6,75892.55,0.0,-0.34287,0.00016,22.53911]
[1777502938908,37.6,75890.8,0.0,-0.34314,0.00016,22.5454]
[1777502944482,37.6,75889.06,0.0,-0.34342,0.00016,22.55167]
[1777502945039,37.6,75889.06,0.0,-0.34342,0.00016,22.55167]
[1777502945264,37.6,75887.98,0.0,-0.34359,0.00016,22.55559]
[1777502946138,37.6,75887.98,0.0,-0.34359,0.00016,22.55559]
[1777502946230,37.6,75878.99,0.0,-0.34503,0.00016,22.58818]
[1777502947193,37.6,75878.99,0.0,-0.34503,0.00016,22.58818]
[1777502947225,37.6,75878.99,0.0,-0.34503,0.00016,22.58818]
[1777502947261,37.59,75873.51,0.0,-0.3459,0.00016,22.60787]
[1777502947877,37.59,75873.51,0.0,-0.3459,0.00016,22.60787]
[1777502947957,37.59,75872.39,0.0,-0.34608,0.00016,22.61184]
[1777502953710,37.59,75872.45,0.0,-0.34605,0.00016,22.61131]
[1777502953737,37.59,75875.78,0.0,-0.34552,0.00016,22.59928]
[1777502956615,37.59,75876.2,0.0,-0.34545,0.00016,22.59765]
[1777502958199,37.59,75876.56,0.0,-0.34539,0.00016,22.5963]
[1777502958646,37.59,75876.56,0.0,-0.34539,0.00016,22.5963]
[1777502958742,37.59,75880.72,0.0,-0.34472,0.00016,22.58117]
[1777502962493,37.58,75881.61,0.0,-0.34457,0.00016,22.57781]
[1777502969120,37.58,75885.8,0.0,-0.34389,0.00016,22.56229]
[1777502972332,37.58,75886.56,0.0,-0.34374,0.00016,22.55561]
[1777502972396,37.58,75886.56,0.0,-0.34374,0.00016,22.55561]
[1777502974222,37.58,75886.56,0.0,-0.34374,0.00016,22.55557]
[1777502973845,37.58,75875.59,0.0,-0.34549,0.00016,22.59526]
[1777502974821,37.58,75875.59,0.0,-0.34549,0.00016,22.59526]
[1777502974865,37.58,75875.27,0.0,-0.34554,0.00016,22.59636]
[1777502981547,37.57,75877.74,0.0,-0.34512,0.00016,22.58693]
[1777502986583,37.57,75879.0,0.0,-0.34491,0.00016,22.58199]
[1777502991618,37.57,75879.38,0.0,-0.34484,0.00016,22.58047]
[1777502995051,37.57,75877.13,0.0,-0.3452,0.00016,22.58861]
[1777502995078,37.57,75876.46,0.0,-0.34531,0.00016,22.59102]
[1777503000682,37.57,75876.94,0.0,-0.34523,0.00016,22.5892]
[1777503005478,37.56,75877.09,0.0,-0.3452,0.00016,22.58855]
[1777503007193,37.56,75874.2,0.0,-0.34566,0.00016,22.59894]
[1777503007271,37.56,75873.53,0.0,-0.34577,0.00016,22.60139]
[1777503007453,37.56,75873.53,0.0,-0.34577,0.00016,22.60139]
[1777503007471,37.56,75873.53,0.0,-0.34577,0.00016,22.60139]
[1777503008088,37.56,75873.53,0.0,-0.34577,0.00016,22.60139]
[1777503008107,37.56,75873.53,0.0,-0.34577,0.00016,22.60139]
[1777503013112,37.57,75879.58,0.0,-0.3448,0.00016,22.57963]
[1777503018807,37.56,75880.55,0.0,-0.34464,0.00016,22.57595]
[1777503019692,37.56,75880.55,0.0,-0.34464,0.00016,22.57595]
[1777503024849,37.56,75880.45,0.0,-0.34465,0.00016,22.57611]
[1777503029884,37.56,75879.59,0.0,-0.34478,0.00016,22.57903]
[1777503034919,37.56,75878.29,0.0,-0.34496,0.00016,22.57971]
[1777503037390,37.55,75878.28,0.0,-0.34495,0.00016,22.57965]
[1777503037877,37.55,75878.28,0.0,-0.34495,0.00016,22.57965]
[1777503039563,37.55,75875.55,0.0,-0.34539,0.00016,22.58947]
[1777503039576,37.55,75875.55,0.0,-0.34539,0.00016,22.58947]
[1777503039955,37.55,75871.73,0.0,-0.346,0.00016,22.60323]
[1777503043104,37.55,75869.39,0.0,-0.34638,0.00016,22.61163]
[1777503044918,37.55,75861.59,0.0,-0.34763,0.00016,22.63948]
[1777503047655,37.55,75860.64,0.0,-0.34778,0.00016,22.64283]
[1777503048328,37.55,75859.85,0.0,-0.34791,0.00016,22.64561]
[1777503051707,37.55,75858.95,0.0,-0.34805,0.00016,22.64875]
[1777503051731,37.55,75858.95,0.0,-0.34805,0.00016,22.64875]
[1777503052071,37.55,75858.95,0.0,-0.34805,0.00016,22.64875]
[1777503053377,37.55,75852.9,0.0,-0.34902,0.00016,22.67012]
[1777503054054,37.55,75851.84,0.0,-0.34919,0.00016,22.67394]
[1777503059216,37.56,75852.89,0.0,-0.34904,0.00016,22.67068]
[1777503061328,37.56,75854.93,0.0,-0.34873,0.00016,22.66371]
[1777503061377,37.56,75855.31,0.0,-0.34867,0.00016,22.66249]
[1777503062178,37.56,75855.31,0.0,-0.34867,0.00016,22.66249]
[1777503062216,37.56,75855.31,0.0,-0.34867,0.00016,22.66249]
[1777503063846,37.56,75858.3,0.0,-0.34819,0.00016,22.65202]
[1777503063876,37.56,75858.3,0.0,-0.34819,0.00016,22.65202]
[1777503064368,37.56,75862.25,0.0,-0.34756,0.00016,22.638]
[1777503065078,37.56,75862.25,0.0,-0.34756,0.00016,22.638]
[1777503065380,37.56,75862.25,0.0,-0.34756,0.00016,22.638]
[1777503065860,37.56,75865.36,0.0,-0.34706,0.00016,22.62692]
[1777503066345,37.56,75868.59,0.0,-0.34654,0.00016,22.61538]
[1777503066975,37.56,75868.59,0.0,-0.34654,0.00016,22.61538]
[1777503067145,37.56,75868.59,0.0,-0.34654,0.00016,22.61539]
[1777503070360,37.57,75868.93,0.0,-0.34649,0.00016,22.6142]
[1777503070693,37.57,75871.31,0.0,-0.34611,0.00016,22.60569]
[1777503071957,37.57,75871.45,0.0,-0.34609,0.00016,22.60521]
[1777503072170,37.57,75871.45,0.0,-0.34609,0.00016,22.60521]
[1777503073946,37.56,75879.9,0.0,-0.34472,0.00016,22.57452]
[1777503073961,37.56,75879.9,0.0,-0.34472,0.00016,22.57452]
[1777503073996,37.56,75879.9,0.0,-0.34472,0.00016,22.57452]
[1777503075406,37.56,75880.58,0.0,-0.34461,0.00016,22.57196]
[1777503075464,37.56,75882.22,0.0,-0.34435,0.00016,22.56591]
[1777503076208,37.56,75883.94,0.0,-0.34407,0.00016,22.55957]
[1777503081243,37.56,75890.41,0.0,-0.34302,0.00016,22.53558]
[1777503082068,37.56,75890.41,0.0,-0.34302,0.00016,22.53558]
[1777503087285,37.55,75892.84,0.0,-0.34261,0.00016,22.52631]
[1777503092319,37.55,75888.86,0.0,-0.34322,0.00016,22.53685]
[1777503098426,37.55,75888.0,0.0,-0.34335,0.00016,22.53983]
[1777503101148,37.54,75889.31,0.0,-0.34313,0.00016,22.5348]
[1777503104821,37.54,75891.96,0.0,-0.3427,0.00016,22.52494]
[1777503106697,37.54,75891.76,0.0,-0.34273,0.00016,22.52562]
[1777503106798,37.54,75890.95,0.0,-0.34286,0.00016,22.52856]
[1777503112113,37.54,75890.58,0.0,-0.34292,0.00016,22.52984]
[1777503112400,37.54,75890.58,0.0,-0.34292,0.00016,22.52984]
[1777503112502,37.54,75889.24,0.0,-0.34313,0.00016,22.5347]
[1777503114416,37.54,75889.24,0.0,-0.34313,0.00016,22.5347]
[1777503114518,37.54,75887.97,0.0,-0.34333,0.00016,22.53928]
[1777503118273,37.54,75887.53,0.0,-0.3434,0.00016,22.54087]
[1777503118373,37.54,75887.26,0.0,-0.34344,0.00016,22.54181]
[1777503122519,37.54,75881.12,0.0,-0.34442,0.00016,22.56404]
[1777503122595,37.54,75880.99,0.0,-0.34444,0.00016,22.56447]
[1777503124076,37.54,75880.99,0.0,-0.34444,0.00016,22.56447]
[1777503124534,37.54,75881.23,0.0,-0.3444,0.00016,22.56356]
[1777503124635,37.54,75881.66,0.0,-0.34433,0.00016,22.56196]
[1777503128337,37.54,75882.06,0.0,-0.34426,0.00016,22.56047]
[1777503128392,37.54,75882.06,0.0,-0.34426,0.00016,22.56047]
[1777503131598,37.53,75884.65,0.0,-0.34384,0.00016,22.55087]
[1777503137636,37.53,75885.63,0.0,-0.34367,0.00016,22.5471]
[1777503142671,37.53,75887.3,0.0,-0.3434,0.00016,22.54087]
[1777503147825,37.53,75886.08,0.0,-0.34359,0.00016,22.54526]
[1777503152077,37.53,75886.52,0.0,-0.34352,0.00016,22.54355]
[1777503152879,37.53,75886.52,0.0,-0.3435,0.00016,22.53972]
[1777503153233,37.53,75886.52,0.0,-0.3435,0.00016,22.53972]
[1777503153335,37.53,75882.57,0.0,-0.34413,0.00016,22.55409]
[1777503155762,37.53,75875.96,0.0,-0.34518,0.00016,22.57796]
[1777503160991,37.52,75875.98,0.0,-0.34517,0.00016,22.57768]
[1777503161704,37.52,75878.65,0.0,-0.34474,0.00016,22.56795]
[1777503161716,37.52,75878.65,0.0,-0.34474,0.00016,22.56795]
[1777503162192,37.52,75886.49,0.0,-0.34348,0.00016,22.53937]
[1777503162998,37.52,75886.49,0.0,-0.34348,0.00016,22.53937]
[1777503163068,37.52,75887.47,0.0,-0.34332,0.00016,22.53573]
[1777503167462,37.52,75888.01,0.0,-0.34324,0.00016,22.53369]
[1777503167472,37.52,75888.01,0.0,-0.34324,0.00016,22.53369]
[1777503168208,37.52,75890.42,0.0,-0.34285,0.00016,22.52478]
[1777503171065,37.52,75893.69,0.0,-0.34232,0.00016,22.51271]
[1777503171166,37.52,75893.33,0.0,-0.34238,0.00016,22.51403]
[1777503176233,37.52,75894.59,0.0,-0.34218,0.00016,22.50934]
[1777503182384,37.52,75893.94,0.0,-0.34228,0.00016,22.5117]
[1777503183227,37.52,75893.71,0.0,-0.34232,0.00016,22.51254]
[1777503183328,37.52,75893.86,0.0,-0.34229,0.00016,22.51198]
[1777503185253,37.52,75893.86,0.0,-0.34229,0.00016,22.51198]
[1777503185354,37.52,75894.01,0.0,-0.34227,0.00016,22.51142]
[1777503186223,37.52,75894.01,0.0,-0.34227,0.00016,22.51142]
[1777503186313,37.52,75891.01,0.0,-0.34275,0.00016,22.52244]
[1777503192043,37.52,75891.29,0.0,-0.3427,0.00016,22.52132]
[1777503193736,37.52,75891.87,0.0,-0.3426,0.00016,22.51918]
[1777503193751,37.52,75891.87,0.0,-0.3426,0.00016,22.51918]
[1777503194056,37.52,75891.83,0.0,-0.34261,0.00016,22.51931]
[1777503196070,37.52,75882.64,0.0,-0.34408,0.00016,22.55288]
[1777503198374,37.52,75882.18,0.0,-0.34415,0.00016,22.55452]
[1777503198384,37.52,75882.18,0.0,-0.34415,0.00016,22.55452]
[1777503198389,37.52,75882.18,0.0,-0.34415,0.00016,22.55452]
[1777503198508,37.52,75879.88,0.0,-0.34452,0.00016,22.56284]
[1777503204361,37.51,75875.98,0.0,-0.34513,0.00016,22.57672]
[1777503204438,37.51,75875.98,0.0,-0.34513,0.00016,22.57672]
[1777503205649,37.51,75881.34,0.0,-0.34427,0.00016,22.55716]
[1777503206325,37.51,75881.34,0.0,-0.34427,0.00016,22.55716]
[1777503206338,37.51,75881.34,0.0,-0.34427,0.00016,22.55716]
[1777503206426,37.51,75883.88,0.0,-0.34386,0.00016,22.54786]
[1777503207385,37.51,75883.88,0.0,-0.34386,0.00016,22.54786]
[1777503207499,37.51,75883.88,0.0,-0.34386,0.00016,22.54786]
[1777503208154,37.51,75885.75,0.0,-0.34356,0.00016,22.54095]
[1777503212182,37.51,75893.49,0.0,-0.34229,0.00016,22.50867]
[1777503218224,37.51,75895.78,0.0,-0.34193,0.00016,22.50018]
[1777503223259,37.51,75897.53,0.0,-0.34165,0.00016,22.49369]
[1777503228295,37.51,75897.76,0.0,-0.34161,0.00016,22.49285]
[1777503233458,37.51,75897.04,0.0,-0.34173,0.00016,22.49553]
[1777503235119,37.51,75895.91,0.0,-0.34191,0.00016,22.49972]
[1777503235616,37.51,75896.63,0.0,-0.34179,0.00016,22.49707]
[1777503237247,37.51,75897.34,0.0,-0.34168,0.00016,22.49446]
[1777503237844,37.51,75897.04,0.0,-0.34173,0.00016,22.49558]
[1777503238564,37.51,75897.29,0.0,-0.34169,0.00016,22.49468]
[1777503241897,37.51,75894.39,0.0,-0.34215,0.00016,22.50543]
[1777503241945,37.51,75894.21,0.0,-0.34218,0.00016,22.50611]
[1777503249441,37.51,75891.35,0.0,-0.34264,0.00016,22.51671]
[1777503254478,37.51,75889.89,0.0,-0.34288,0.00016,22.52213]
[1777503256840,37.51,75885.53,0.0,-0.34358,0.00016,22.53809]
[1777503262105,37.51,75883.25,0.0,-0.34394,0.00016,22.54639]
[1777503267568,37.51,75886.07,0.0,-0.34349,0.00016,22.53607]
[1777503268242,37.51,75886.07,0.0,-0.34349,0.00016,22.53607]
[1777503268502,37.51,75886.07,0.0,-0.34349,0.00016,22.53607]
[1777503270230,37.51,75888.51,0.0,-0.3431,0.00016,22.52715]
[1777503270590,37.51,75893.24,0.0,-0.34234,0.00016,22.50979]
[1777503275624,37.51,75893.24,0.0,-0.34233,0.00016,22.50613]
[1777503281300,37.51,75888.18,0.0,-0.34314,0.00016,22.52485]
[1777503286700,37.51,75885.41,0.0,-0.34359,0.00016,22.53503]
[1777503291738,37.52,75883.73,0.0,-0.34386,0.00016,22.54119]
[1777503296771,37.52,75885.45,0.0,-0.34358,0.00016,22.53494]
[1777503302813,37.52,75887.46,0.0,-0.34327,0.00016,22.52768]
[1777503308639,37.52,75886.73,0.0,-0.34338,0.00016,22.53039]
[1777503310667,37.52,75887.86,0.0,-0.3432,0.00016,22.52631]
[1777503311468,37.52,75887.84,0.0,-0.34321,0.00016,22.5264]
[1777503314297,37.52,75888.26,0.0,-0.34314,0.00016,22.52489]
[1777503314717,37.52,75888.62,0.0,-0.34309,0.00016,22.52359]
[1777503314897,37.52,75888.62,0.0,-0.34309,0.00016,22.5236]
[1777503320635,37.52,75887.91,0.0,-0.3432,0.00016,22.52627]
[1777503320787,37.52,75887.91,0.0,-0.3432,0.00016,22.52629]
[1777503321581,37.52,75887.9,0.0,-0.34321,0.00016,22.52634]
[1777503322170,37.52,75887.9,0.0,-0.34321,0.00016,22.52634]
[1777503322808,37.52,75886.97,0.0,-0.34335,0.00016,22.52976]
[1777503322953,37.52,75886.97,0.0,-0.34336,0.00016,22.52977]
[1777503326839,37.52,75887.18,0.0,-0.34332,0.00016,22.52904]
[1777503327085,37.52,75887.18,0.0,-0.34332,0.00016,22.52904]
[1777503327159,37.52,75887.11,0.0,-0.34333,0.00016,22.5293]
[1777503328867,37.52,75887.11,0.0,-0.34334,0.00016,22.52931]
[1777503328969,37.52,75887.11,0.0,-0.34334,0.00016,22.52931]
[1777503329221,37.52,75889.55,0.0,-0.34295,0.00016,22.52039]
[1777503334844,37.52,75892.82,0.0,-0.34241,0.00016,22.50471]
[1777503341079,37.52,75891.49,0.0,-0.34263,0.00016,22.5098]
[1777503346816,37.52,75890.28,0.0,-0.34283,0.00016,22.51435]
[1777503352596,37.53,75891.46,0.0,-0.34264,0.00016,22.51019]
[1777503359011,37.53,75891.71,0.0,-0.34261,0.00016,22.50935]
[1777503364242,37.53,75891.2,0.0,-0.3427,0.00016,22.51147]
[1777503369291,37.53,75890.74,0.0,-0.34278,0.00016,22.51324]
[1777503375635,37.53,75889.49,0.0,-0.34298,0.00016,22.51791]
[1777503380357,37.53,75882.41,0.0,-0.34412,0.00016,22.54388]
[1777503385391,37.53,75884.19,0.0,-0.34383,0.00016,22.53745]
[1777503390425,37.53,75882.98,0.0,-0.34403,0.00016,22.54191]
[1777503395461,37.54,75883.32,0.0,-0.34396,0.00016,22.53696]
[1777503396695,37.54,75890.76,0.0,-0.34277,0.00016,22.50979]
[1777503397078,37.54,75890.76,0.0,-0.34277,0.00016,22.50979]
[1777503397674,37.54,75890.76,0.0,-0.34277,0.00016,22.50979]
[1777503397717,37.54,75897.64,0.0,-0.34167,0.00016,22.48449]
[1777503403715,37.54,75902.65,0.0,-0.34088,0.00016,22.46621]
[1777503412804,37.55,75908.04,0.0,-0.34005,0.00016,22.44675]
[1777503418623,37.55,75912.15,0.0,-0.3394,0.00016,22.43173]
[1777503423659,37.55,75910.44,0.0,-0.33969,0.00016,22.43837]
[1777503429196,37.55,75908.44,0.0,-0.34001,0.00016,22.44598]
[1777503434678,37.55,75909.45,0.0,-0.33986,0.00016,22.44236]
[1777503439771,37.56,75912.39,0.0,-0.3394,0.00016,22.43158]
[1777503444806,37.56,75913.52,0.0,-0.33922,0.00016,22.42749]
[1777503450595,37.56,75913.96,0.0,-0.33916,0.00016,22.42597]
[1777503455885,37.56,75912.29,0.0,-0.33941,0.00016,22.42865]
[1777503462564,37.56,75912.36,0.0,-0.33941,0.00016,22.42861]
[1777503464516,37.56,75901.73,0.0,-0.3411,0.00016,22.46822]
[1777503466436,37.56,75902.64,0.0,-0.34096,0.00016,22.46485]
[1777503466457,37.56,75903.84,0.0,-0.34077,0.00016,22.4604]
[1777503472638,37.56,75901.57,0.0,-0.34113,0.00016,22.46879]
[1777503478037,37.56,75900.86,0.0,-0.34124,0.00016,22.47136]
[1777503483763,37.56,75900.04,0.0,-0.34137,0.00016,22.47437]
[1777503488693,37.56,75897.43,0.0,-0.34179,0.00016,22.48401]
[1777503488739,37.56,75896.91,0.0,-0.34187,0.00016,22.48593]
[1777503490047,37.56,75891.7,0.0,-0.3427,0.00016,22.50509]
[1777503495156,37.56,75887.55,0.0,-0.34336,0.00016,22.52018]
[1777503500360,37.56,75889.31,0.0,-0.34307,0.00016,22.51364]
[1777503507240,37.56,75890.14,0.0,-0.34293,0.00016,22.51042]
[1777503512274,37.56,75889.7,0.0,-0.34298,0.00016,22.50814]
[1777503517310,37.56,75890.05,0.0,-0.34292,0.00016,22.50675]
[1777503520048,37.56,75889.8,0.0,-0.34296,0.00016,22.50763]
[1777503520610,37.56,75889.8,0.0,-0.34296,0.00016,22.50763]
[1777503521479,37.56,75889.89,0.0,-0.34294,0.00016,22.50728]
[1777503527380,37.56,75892.04,0.0,-0.34259,0.00016,22.49929]
[1777503532414,37.55,75892.29,0.0,-0.34255,0.00016,22.49832]
[1777503537450,37.55,75891.31,0.0,-0.34271,0.00016,22.50185]
[1777503542486,37.55,75891.4,0.0,-0.34269,0.00016,22.50147]
[1777503547520,37.55,75892.23,0.0,-0.34256,0.00016,22.49838]
[1777503552559,37.55,75882.22,0.0,-0.34416,0.00016,22.53491]
[1777503553323,37.55,75882.22,0.0,-0.34416,0.00016,22.53491]
[1777503558542,37.55,75878.6,0.0,-0.34473,0.00016,22.54783]
[1777503562629,37.55,75887.92,0.0,-0.34322,0.00016,22.51367]
[1777503565774,37.55,75889.44,0.0,-0.34298,0.00016,22.50806]
[1777503566385,37.55,75892.8,0.0,-0.34244,0.00016,22.49571]
[1777503571692,37.55,75893.28,0.0,-0.34234,0.00016,22.49009]
[1777503575325,37.55,75893.38,0.0,-0.34233,0.00016,22.4897]
[1777503578630,37.55,75893.63,0.0,-0.34228,0.00016,22.48875]
[1777503579723,37.55,75893.44,0.0,-0.34231,0.00016,22.48944]
[1777503579729,37.55,75893.44,0.0,-0.34231,0.00016,22.48944]
[1777503579752,37.55,75896.69,0.0,-0.34179,0.00016,22.47746]
[1777503581734,37.55,75896.69,0.0,-0.34179,0.00016,22.47745]
[1777503581836,37.55,75897.58,0.0,-0.34165,0.00016,22.47417]
[1777503586646,37.55,75891.3,0.0,-0.34266,0.00016,22.49729]
[1777503591832,37.54,75887.2,0.0,-0.34331,0.00016,22.51218]
[1777503596867,37.54,75886.69,0.0,-0.34338,0.00016,22.51389]
[1777503598450,37.54,75886.48,0.0,-0.34341,0.00016,22.51463]
[1777503603758,37.54,75888.06,0.0,-0.34315,0.00016,22.50867]
[1777503607826,37.54,75891.44,0.0,-0.34261,0.00016,22.49615]
[1777503607976,37.54,75891.1,0.0,-0.34266,0.00016,22.49734]
[1777503608044,37.54,75891.1,0.0,-0.34266,0.00016,22.49734]
[1777503608952,37.54,75891.62,0.0,-0.34257,0.00016,22.49537]
[1777503609958,37.54,75899.25,0.0,-0.34135,0.00016,22.46718]
[1777503614993,37.53,75897.64,0.0,-0.3416,0.00016,22.47292]
[1777503620031,37.53,75895.68,0.0,-0.34191,0.00016,22.47993]
[1777503625958,37.53,75895.46,0.0,-0.34194,0.00016,22.48062]
[1777503631111,37.53,75896.09,0.0,-0.34181,0.00016,22.47448]
[1777503636149,37.53,75893.39,0.0,-0.34224,0.00016,22.48439]
[1777503636210,37.53,75886.16,0.0,-0.3434,0.00016,22.5109]
[1777503637699,37.53,75886.16,0.0,-0.3434,0.00016,22.5109]
[1777503643098,37.53,75882.87,0.0,-0.34392,0.00016,22.52269]
[1777503644462,37.53,75882.63,0.0,-0.34396,0.00016,22.52352]
[1777503644470,37.53,75882.63,0.0,-0.34396,0.00016,22.52352]
[1777503645766,37.53,75882.1,0.0,-0.34404,0.00016,22.52541]
[1777503646477,37.53,75880.93,0.0,-0.34422,0.00016,22.52963]
[1777503646575,37.53,75880.51,0.0,-0.34429,0.00016,22.53111]
[1777503648994,37.52,75880.51,0.0,-0.34429,0.00016,22.53107]
[1777503654221,37.52,75884.61,0.0,-0.34362,0.00016,22.51586]
[1777503655711,37.52,75886.33,0.0,-0.34334,0.00016,22.50954]
[1777503656588,37.52,75888.21,0.0,-0.34304,0.00016,22.50262]
[1777503656687,37.52,75888.43,0.0,-0.343,0.00016,22.50179]
[1777503658663,37.52,75888.43,0.0,-0.343,0.00016,22.50176]
[1777503664339,37.52,75894.1,0.0,-0.34209,0.00016,22.48084]
[1777503669373,37.52,75890.08,0.0,-0.34274,0.00016,22.49562]
[1777503670893,37.52,75890.08,0.0,-0.34274,0.00016,22.49562]
[1777503670936,37.52,75889.59,0.0,-0.34281,0.00016,22.49742]
[1777503671167,37.52,75889.59,0.0,-0.34281,0.00016,22.49742]
[1777503671683,37.52,75889.59,0.0,-0.34281,0.00016,22.49742]
[1777503671807,37.52,75881.85,0.0,-0.34405,0.00016,22.52571]
[1777503672202,37.52,75881.85,0.0,-0.34405,0.00016,22.52571]
[1777503672393,37.52,75881.85,0.0,-0.34405,0.00016,22.5257]
[1777503673953,37.52,75881.85,0.0,-0.34405,0.00016,22.5257]
[1777503678311,37.52,75882.0,0.0,-0.34402,0.00016,22.52501]
[1777503678319,37.52,75882.0,0.0,-0.34402,0.00016,22.52501]
[1777503683472,37.52,75881.52,0.0,-0.34409,0.00016,22.52657]
[1777503688210,37.51,75882.37,0.0,-0.34395,0.00016,22.5234]
[1777503693539,37.51,75882.32,0.0,-0.34393,0.00016,22.51949]
[1777503697753,37.51,75882.79,0.0,-0.34385,0.00016,22.5177]
[1777503697774,37.51,75882.79,0.0,-0.34385,0.00016,22.5177]
[1777503703610,37.51,75887.81,0.0,-0.34304,0.00016,22.49909]
[1777503708644,37.51,75887.66,0.0,-0.34305,0.00016,22.4995]
[1777503714687,37.5,75888.75,0.0,-0.34287,0.00016,22.49533]
[1777503718639,37.5,75888.81,0.0,-0.34286,0.00016,22.49503]
[1777503719261,37.5,75890.85,0.0,-0.34253,0.00016,22.48751]
[1777503719722,37.5,75893.62,0.0,-0.34209,0.00016,22.47729]
[1777503724757,37.5,75896.43,0.0,-0.34164,0.00016,22.46687]
[1777503729887,37.5,75897.18,0.0,-0.34152,0.00016,22.46408]
[1777503735833,37.5,75902.65,0.0,-0.34064,0.00016,22.44376]
[1777503740869,37.5,75903.7,0.0,-0.34047,0.00016,22.43986]
[1777503745904,37.5,75901.32,0.0,-0.34085,0.00016,22.44872]
[1777503749593,37.5,75898.71,0.0,-0.34127,0.00016,22.45842]
[1777503751610,37.5,75905.54,0.0,-0.34018,0.00016,22.43304]
[1777503751946,37.5,75908.31,0.0,-0.33972,0.00016,22.41892]
[1777503756981,37.5,75904.99,0.0,-0.34026,0.00016,22.4315]
[1777503761275,37.51,75910.39,0.0,-0.3394,0.00016,22.41147]
[1777503761730,37.51,75910.39,0.0,-0.3394,0.00016,22.41147]
[1777503762015,37.51,75909.67,0.0,-0.33952,0.00016,22.41421]
[1777503767051,37.51,75903.8,0.0,-0.34046,0.00016,22.43636]
[1777503767134,37.51,75903.8,0.0,-0.34046,0.00016,22.43636]
[1777503768058,37.51,75904.06,0.0,-0.34042,0.00016,22.43542]
[1777503771079,37.51,75897.46,0.0,-0.34148,0.00016,22.46002]
[1777503771907,37.51,75897.46,0.0,-0.34148,0.00016,22.46002]
[1777503772087,37.51,75894.76,0.0,-0.34191,0.00016,22.47001]
[1777503775573,37.51,75890.4,0.0,-0.34261,0.00016,22.48608]
[1777503782095,37.51,75885.32,0.0,-0.34343,0.00016,22.50468]
[1777503783104,37.51,75876.23,0.0,-0.34488,0.00016,22.53771]
[1777503783176,37.51,75876.23,0.0,-0.34488,0.00016,22.53771]
[1777503783755,37.51,75873.92,0.0,-0.34525,0.00016,22.54603]
[1777503784724,37.51,75873.92,0.0,-0.34525,0.00016,22.54603]
[1777503784737,37.51,75873.92,0.0,-0.34525,0.00016,22.54603]
[1777503785119,37.51,75869.63,0.0,-0.34594,0.00016,22.56145]
[1777503787445,37.51,75868.74,0.0,-0.34608,0.00016,22.56453]
[1777503788154,37.51,75868.38,0.0,-0.34613,0.00016,22.56576]
[1777503788235,37.51,75868.56,0.0,-0.3461,0.00016,22.56511]
[1777503790751,37.51,75869.02,0.0,-0.34603,0.00016,22.56339]
[1777503793632,37.5,75865.99,0.0,-0.3465,0.00016,22.574]
[1777503794029,37.5,75865.99,0.0,-0.3465,0.00016,22.574]
[1777503794084,37.5,75865.64,0.0,-0.34655,0.00016,22.57518]
[1777503795029,37.5,75865.64,0.0,-0.34655,0.00016,22.57518]
[1777503795039,37.5,75863.56,0.0,-0.34689,0.00016,22.58256]
[1777503795288,37.5,75863.56,0.0,-0.34689,0.00016,22.58256]
[1777503795296,37.5,75863.56,0.0,-0.34689,0.00016,22.58256]
[1777503795734,37.5,75861.3,0.0,-0.34725,0.00016,22.59057]
[1777503801976,37.49,75864.35,0.0,-0.34674,0.00016,22.57921]
[1777503807333,37.49,75867.31,0.0,-0.34625,0.00016,22.56824]
[1777503812629,37.49,75865.5,0.0,-0.34651,0.00016,22.57073]
[1777503818054,37.48,75860.39,0.0,-0.34732,0.00016,22.58873]
[1777503820353,37.48,75851.8,0.0,-0.3487,0.00016,22.61907]
[1777503821237,37.48,75851.58,0.0,-0.34873,0.00016,22.61991]
[1777503827375,37.49,75850.33,0.0,-0.34895,0.00016,22.62464]
[1777503828644,37.49,75849.59,0.0,-0.34907,0.00016,22.62729]
[1777503828658,37.49,75850.02,0.0,-0.349,0.00016,22.62582]
[1777503833262,37.49,75855.56,0.0,-0.34812,0.00016,22.60635]
[1777503833474,37.49,75855.56,0.0,-0.34812,0.00016,22.60635]
[1777503834739,37.49,75858.21,0.0,-0.34769,0.00016,22.59698]
[1777503834756,37.49,75858.21,0.0,-0.34769,0.00016,22.59698]
[1777503835063,37.49,75858.62,0.0,-0.34762,0.00016,22.59543]
[1777503840440,37.48,75862.21,0.0,-0.34703,0.00016,22.58221]
[1777503845599,37.48,75861.12,0.0,-0.34718,0.00016,22.58563]
[1777503850633,37.47,75858.84,0.0,-0.34753,0.00016,22.59336]
[1777503855669,37.47,75853.17,0.0,-0.34843,0.00016,22.61309]
[1777503861136,37.46,75849.99,0.0,-0.34892,0.00016,22.62396]
[1777503866028,37.46,75842.87,0.0,-0.35005,0.00016,22.64846]
[1777503867226,37.46,75842.87,0.0,-0.35005,0.00016,22.64846]
[1777503867243,37.46,75842.87,0.0,-0.35005,0.00016,22.64837]
[1777503867970,37.46,75842.87,0.0,-0.35005,0.00016,22.64837]
[1777503867996,37.46,75841.2,0.0,-0.35031,0.00016,22.65413]
[1777503873034,37.45,75839.31,0.0,-0.35059,0.00016,22.65684]
[1777503878831,37.45,75840.96,0.0,-0.35032,0.00016,22.65092]
[1777503883865,37.45,75842.42,0.0,-0.35009,0.00016,22.64589]
[1777503888901,37.45,75843.51,0.0,-0.34992,0.00016,22.64218]
[1777503893937,37.46,75836.89,0.0,-0.35099,0.00016,22.66546]
[1777503895174,37.46,75836.89,0.0,-0.35099,0.00016,22.66546]
[1777503895236,37.46,75837.12,0.0,-0.35096,0.00016,22.66466]
[1777503897446,37.46,75832.67,0.0,-0.35168,0.00016,22.68017]
[1777503897829,37.46,75832.67,0.0,-0.35168,0.00016,22.68017]
[1777503898206,37.46,75826.8,0.0,-0.35263,0.00016,22.7005]
[1777503901079,37.46,75822.12,0.0,-0.35339,0.00016,22.71658]
[1777503901124,37.46,75821.66,0.0,-0.35346,0.00016,22.71813]
[1777503902825,37.45,75816.92,0.0,-0.35423,0.00016,22.73432]
[1777503903009,37.45,75816.92,0.0,-0.35423,0.00016,22.73428]
[1777503905242,37.45,75828.98,0.0,-0.35227,0.00016,22.69285]
[1777503910266,37.45,75831.22,0.0,-0.3519,0.00016,22.68496]
[1777503916092,37.45,75833.55,0.0,-0.35152,0.00016,22.67671]
[1777503921131,37.45,75831.91,0.0,-0.35178,0.00016,22.68225]
[1777503926162,37.45,75832.95,0.0,-0.3516,0.00016,22.67846]
[1777503927570,37.45,75833.61,0.0,-0.35149,0.00016,22.67613]
[1777503927688,37.45,75833.61,0.0,-0.35149,0.00016,22.67613]
[1777503927712,37.45,75833.61,0.0,-0.35149,0.00016,22.67613]
[1777503928178,37.45,75833.9,0.0,-0.35144,0.00016,22.67508]
[1777503929185,37.45,75842.15,0.0,-0.3501,0.00016,22.64621]
[1777503934219,37.44,75843.83,0.0,-0.34981,0.00016,22.63649]
[1777503936274,37.44,75844.28,0.0,-0.34974,0.00016,22.6349]
[1777503940230,37.44,75846.1,0.0,-0.34944,0.00016,22.62846]
[1777503945297,37.44,75843.21,0.0,-0.34991,0.00016,22.63862]
[1777503950332,37.44,75843.68,0.0,-0.34983,0.00016,22.63693]
[1777503955366,37.44,75844.56,0.0,-0.34969,0.00016,22.63381]
[1777503958035,37.44,75844.32,0.0,-0.34973,0.00016,22.63465]
[1777503958136,37.44,75844.22,0.0,-0.34974,0.00016,22.63499]
[1777503963905,37.44,75843.91,0.0,-0.34979,0.00016,22.63606]
[1777503969781,37.44,75844.02,0.0,-0.34977,0.00016,22.63565]
[1777503976320,37.44,75843.27,0.0,-0.34989,0.00016,22.63824]
[1777503982150,37.44,75843.9,0.0,-0.34979,0.00016,22.63599]
[1777503982337,37.44,75844.16,0.0,-0.34975,0.00016,22.63507]
[1777503982424,37.44,75844.16,0.0,-0.34975,0.00016,22.63507]
[1777503982527,37.44,75844.16,0.0,-0.34975,0.00016,22.63507]
[1777503982717,37.44,75844.16,0.0,-0.34975,0.00016,22.63507]
[1777503984342,37.44,75845.59,0.0,-0.34952,0.00016,22.63003]
[1777503984353,37.44,75846.7,0.0,-0.34934,0.00016,22.62611]
[1777503985022,37.44,75848.92,0.0,-0.34898,0.00016,22.61827]
[1777503990612,37.44,75848.32,0.0,-0.34908,0.00016,22.62043]
[1777503994452,37.44,75849.52,0.0,-0.34886,0.00016,22.61243]
[1777503994640,37.44,75849.29,0.0,-0.3489,0.00016,22.61325]
[1777503995575,37.44,75849.29,0.0,-0.3489,0.00016,22.61325]
[1777503996482,37.44,75849.02,0.0,-0.34894,0.00016,22.61421]
[1777503997249,37.44,75849.55,0.0,-0.34886,0.00016,22.61229]
[1777504002543,37.44,75848.6,0.0,-0.349,0.00016,22.61546]
[1777504002557,37.44,75848.6,0.0,-0.349,0.00016,22.61546]
[1777504002577,37.44,75848.29,0.0,-0.34905,0.00016,22.61652]
[1777504007731,37.44,75846.78,0.0,-0.34929,0.00016,22.62166]
[1777504012765,37.43,75846.19,0.0,-0.34937,0.00016,22.62356]
[1777504017801,37.43,75843.69,0.0,-0.34978,0.00016,22.6323]
[1777504023642,37.43,75845.41,0.0,-0.3495,0.00016,22.62625]
[1777504024481,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504024582,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504024708,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504024747,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504024843,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504024847,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504024867,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504025065,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504025078,37.43,75846.99,0.0,-0.34924,0.00016,22.6207]
[1777504025242,37.43,75849.22,0.0,-0.34888,0.00016,22.61283]
[1777504026913,37.43,75854.37,0.0,-0.34805,0.00016,22.59456]
[1777504027296,37.43,75856.06,0.0,-0.34778,0.00016,22.58851]
[1777504027641,37.43,75856.06,0.0,-0.34778,0.00016,22.58851]
[1777504027678,37.43,75856.06,0.0,-0.34778,0.00016,22.58851]
[1777504028936,37.43,75855.7,0.0,-0.34784,0.00016,22.58978]
[1777504029053,37.43,75855.7,0.0,-0.34784,0.00016,22.58978]
[1777504029154,37.43,75852.78,0.0,-0.34831,0.00016,22.60017]
[1777504030123,37.43,75852.78,0.0,-0.34831,0.00016,22.60017]
[1777504030564,37.43,75852.49,0.0,-0.34835,0.00016,22.60119]
[1777504035927,37.43,75851.37,0.0,-0.34853,0.00016,22.60499]
[1777504038151,37.43,75851.48,0.0,-0.3485,0.00016,22.60448]
[1777504043612,37.42,75850.77,0.0,-0.34859,0.00016,22.60636]
[1777504043924,37.42,75850.77,0.0,-0.34859,0.00016,22.60636]
[1777504044164,37.42,75850.77,0.0,-0.34859,0.00016,22.60636]
[1777504045093,37.42,75847.41,0.0,-0.34913,0.00016,22.61815]
[1777504045333,37.42,75840.03,0.0,-0.35032,0.00016,22.64404]
[1777504048685,37.42,75840.94,0.0,-0.35017,0.00016,22.64083]
[1777504048921,37.42,75840.94,0.0,-0.35017,0.00016,22.64083]
[1777504056067,37.42,75841.63,0.0,-0.35004,0.00016,22.63467]
[1777504057168,37.42,75841.63,0.0,-0.35004,0.00016,22.63467]
[1777504059280,37.42,75848.55,0.0,-0.34893,0.00016,22.6103]
[1777504060136,37.42,75848.55,0.0,-0.34893,0.00016,22.6103]
[1777504061441,37.42,75852.98,0.0,-0.3482,0.00016,22.59446]
[1777504062109,37.42,75852.51,0.0,-0.34828,0.00016,22.59603]
[1777504070202,37.41,75853.49,0.0,-0.3481,0.00016,22.59215]
[1777504076572,37.4,75850.61,0.0,-0.34853,0.00016,22.60154]
[1777504081665,37.4,75849.34,0.0,-0.34871,0.00016,22.60546]
[1777504087284,37.39,75852.12,0.0,-0.34824,0.00016,22.59506]
[1777504092319,37.39,75852.69,0.0,-0.34813,0.00016,22.59261]
[1777504097354,37.38,75852.09,0.0,-0.34821,0.00016,22.59434]
[1777504102388,37.38,75853.18,0.0,-0.34802,0.00016,22.59006]
[1777504104197,37.38,75852.85,0.0,-0.34807,0.00016,22.59116]
[1777504104288,37.38,75852.85,0.0,-0.34807,0.00016,22.59116]
[1777504104403,37.37,75854.57,0.0,-0.34779,0.00016,22.58495]
[1777504109417,37.37,75853.56,0.0,-0.34793,0.00016,22.5882]
[1777504114473,37.37,75850.07,0.0,-0.34847,0.00016,22.5965]
[1777504120804,37.36,75845.55,0.0,-0.34918,0.00016,22.6122]
[1777504120903,37.36,75845.61,0.0,-0.34916,0.00016,22.61172]
[1777504128571,37.35,75850.49,0.0,-0.34835,0.00016,22.59386]
[1777504130725,37.35,75851.19,0.0,-0.34823,0.00016,22.5913]
[1777504130826,37.35,75850.51,0.0,-0.34834,0.00016,22.59358]
[1777504136628,37.35,75849.33,0.0,-0.34851,0.00016,22.59741]
[1777504141615,37.34,75850.15,0.0,-0.34836,0.00016,22.59411]
[1777504141651,37.34,75850.15,0.0,-0.34836,0.00016,22.59411]
[1777504141736,37.34,75850.15,0.0,-0.34836,0.00016,22.59411]
[1777504142438,37.34,75850.15,0.0,-0.34836,0.00016,22.59411]
[1777504142634,37.34,75851.78,0.0,-0.3481,0.00016,22.58822]
[1777504142678,37.34,75851.78,0.0,-0.3481,0.00016,22.58822]
[1777504142886,37.34,75851.78,0.0,-0.3481,0.00016,22.58822]
[1777504142978,37.34,75857.63,0.0,-0.34715,0.00016,22.56721]
[1777504143985,37.34,75857.63,0.0,-0.34715,0.00016,22.56721]
[1777504144745,37.34,75859.85,0.0,-0.34678,0.00016,22.55918]
[1777504150086,37.34,75866.3,0.0,-0.34573,0.00016,22.5357]
[1777504155292,37.33,75865.28,0.0,-0.34589,0.00016,22.53926]
[1777504156625,37.33,75868.98,0.0,-0.34529,0.00016,22.52581]
[1777504156895,37.33,75868.98,0.0,-0.34529,0.00016,22.52581]
[1777504157476,37.33,75871.18,0.0,-0.34494,0.00016,22.5178]
[1777504159170,37.33,75880.59,0.0,-0.34342,0.00016,22.48336]
[1777504164824,37.34,75886.29,0.0,-0.34251,0.00016,22.4625]
[1777504168979,37.34,75888.6,0.0,-0.34214,0.00016,22.45407]
[1777504169189,37.34,75888.6,0.0,-0.34214,0.00016,22.45407]
[1777504169282,37.34,75891.55,0.0,-0.34167,0.00016,22.44317]
[1777504171208,37.34,75891.55,0.0,-0.34167,0.00016,22.44322]
[1777504171214,37.34,75891.55,0.0,-0.34167,0.00016,22.44322]
[1777504171309,37.34,75894.87,0.0,-0.34112,0.00016,22.42712]
[1777504171619,37.34,75894.87,0.0,-0.34112,0.00016,22.42712]
[1777504172356,37.34,75894.87,0.0,-0.34112,0.00016,22.42712]
[1777504176207,37.34,75895.0,0.0,-0.34111,0.00016,22.42687]
[1777504177104,37.34,75895.04,0.0,-0.3411,0.00016,22.42678]
[1777504182164,37.34,75889.55,0.0,-0.342,0.00016,22.44746]
[1777504187393,37.35,75891.57,0.0,-0.34168,0.00016,22.44018]
[1777504187649,37.35,75893.04,0.0,-0.34144,0.00016,22.43476]
[1777504187836,37.35,75893.04,0.0,-0.34144,0.00016,22.43476]
[1777504187887,37.35,75893.04,0.0,-0.34144,0.00016,22.43476]
[1777504188198,37.35,75898.93,0.0,-0.3405,0.00016,22.41285]
[1777504190524,37.35,75898.93,0.0,-0.3405,0.00016,22.41291]
[1777504191521,37.35,75904.92,0.0,-0.33954,0.00016,22.39051]
[1777504191539,37.35,75904.92,0.0,-0.33954,0.00016,22.39051]
[1777504191534,37.35,75905.09,0.0,-0.33952,0.00016,22.38996]
[1777504192018,37.35,75905.09,0.0,-0.33952,0.00016,22.39005]
[1777504197051,37.36,75903.92,0.0,-0.33973,0.00016,22.39489]
[1777504201611,37.36,75902.18,0.0,-0.34002,0.00016,22.40175]
[1777504201628,37.36,75902.18,0.0,-0.34002,0.00016,22.40175]
[1777504202085,37.36,75902.26,0.0,-0.34001,0.00016,22.40152]
[1777504207121,37.36,75900.61,0.0,-0.34029,0.00016,22.40807]
[1777504212156,37.37,75903.36,0.0,-0.33986,0.00016,22.3981]
[1777504217642,37.37,75903.63,0.0,-0.33983,0.00016,22.39739]
[1777504223216,37.38,75904.86,0.0,-0.33965,0.00016,22.39324]
[1777504225653,37.38,75895.67,0.0,-0.34114,0.00016,22.42781]
[1777504225670,37.38,75895.67,0.0,-0.34114,0.00016,22.42781]
[1777504227615,37.38,75888.38,0.0,-0.34231,0.00016,22.45492]
[1777504227630,37.38,75888.38,0.0,-0.34231,0.00016,22.45492]
[1777504228247,37.38,75888.38,0.0,-0.34231,0.00016,22.45492]
[1777504228351,37.38,75888.38,0.0,-0.34231,0.00016,22.45492]
[1777504228388,37.38,75888.38,0.0,-0.34231,0.00016,22.45492]
[1777504228425,37.38,75883.74,0.0,-0.34306,0.00016,22.47206]
[1777504230289,37.38,75883.74,0.0,-0.34306,0.00016,22.47208]
[1777504230300,37.38,75883.74,0.0,-0.34306,0.00016,22.47208]
[1777504230330,37.38,75876.16,0.0,-0.34428,0.00016,22.49986]
[1777504236324,37.38,75877.57,0.0,-0.34403,0.00016,22.49083]
[1777504237905,37.38,75877.55,0.0,-0.34403,0.00016,22.49089]
[1777504240158,37.38,75878.71,0.0,-0.34384,0.00016,22.48663]
[1777504240480,37.38,75878.71,0.0,-0.34384,0.00016,22.48663]
[1777504241163,37.38,75878.41,0.0,-0.34389,0.00016,22.48772]
[1777504241618,37.38,75878.91,0.0,-0.34381,0.00016,22.48588]
[1777504247400,37.38,75880.41,0.0,-0.34357,0.00016,22.48035]
[1777504251220,37.38,75881.17,0.0,-0.34344,0.00016,22.47754]
[1777504251317,37.38,75881.17,0.0,-0.34344,0.00016,22.47754]
[1777504252762,37.38,75875.5,0.0,-0.34436,0.00016,22.49829]
[1777504252972,37.38,75875.5,0.0,-0.34436,0.00016,22.49829]
[1777504254079,37.38,75877.95,0.0,-0.34396,0.00016,22.48932]
[1777504254111,37.38,75877.95,0.0,-0.34396,0.00016,22.48932]
[1777504254275,37.38,75877.95,0.0,-0.34396,0.00016,22.48932]
[1777504254282,37.38,75877.95,0.0,-0.34396,0.00016,22.48932]
[1777504254450,37.38,75885.75,0.0,-0.34271,0.00016,22.46066]
[1777504255021,37.38,75885.75,0.0,-0.34271,0.00016,22.46066]
[1777504255035,37.38,75885.75,0.0,-0.34271,0.00016,22.46066]
[1777504255456,37.38,75890.91,0.0,-0.34188,0.00016,22.4416]
[1777504256178,37.38,75890.91,0.0,-0.34188,0.00016,22.4416]
[1777504256465,37.38,75890.98,0.0,-0.34187,0.00016,22.44137]
[1777504258818,37.38,75890.11,0.0,-0.34201,0.00016,22.44465]
[1777504259484,37.38,75889.72,0.0,-0.34207,0.00016,22.44612]
[1777504264265,37.38,75891.63,0.0,-0.34177,0.00016,22.43918]
[1777504266701,37.38,75894.21,0.0,-0.34136,0.00016,22.42972]
[1777504267525,37.38,75894.21,0.0,-0.34136,0.00016,22.42972]
[1777504267796,37.38,75897.79,0.0,-0.34079,0.00016,22.41643]
[1777504267818,37.38,75897.79,0.0,-0.34079,0.00016,22.41643]
[1777504268321,37.38,75897.79,0.0,-0.34079,0.00016,22.41643]
[1777504270059,37.38,75897.75,0.0,-0.3408,0.00016,22.41669]
[1777504273840,37.38,75902.11,0.0,-0.34011,0.00016,22.40062]
[1777504274375,37.38,75902.11,0.0,-0.34011,0.00016,22.40062]
[1777504274493,37.38,75902.11,0.0,-0.34011,0.00016,22.40062]
[1777504274591,37.39,75902.11,0.0,-0.34011,0.00016,22.40068]
[1777504279017,37.39,75908.01,0.0,-0.33918,0.00016,22.37885]
[1777504280423,37.39,75909.09,0.0,-0.33901,0.00016,22.37487]
[1777504282018,37.39,75906.63,0.0,-0.33941,0.00016,22.38431]
[1777504282678,37.39,75906.07,0.0,-0.3395,0.00016,22.38649]
[1777504287772,37.4,75903.77,0.0,-0.33988,0.00016,22.39548]
[1777504293722,37.4,75901.15,0.0,-0.3403,0.00016,22.40181]
[1777504298758,37.4,75900.65,0.0,-0.34039,0.00016,22.40395]
[1777504303793,37.41,75904.56,0.0,-0.33977,0.00016,22.3896]
[1777504309835,37.41,75906.73,0.0,-0.33944,0.00016,22.38184]
[1777504314110,37.41,75905.07,0.0,-0.33971,0.00016,22.38824]
[1777504314150,37.41,75905.53,0.0,-0.33964,0.00016,22.38656]
[1777504318711,37.41,75906.44,0.0,-0.3395,0.00016,22.38331]
[1777504320178,37.41,75907.28,0.0,-0.33937,0.00016,22.38026]
[1777504320271,37.42,75907.66,0.0,-0.33931,0.00016,22.37888]
[1777504322202,37.42,75907.23,0.0,-0.33938,0.00016,22.38055]
[1777504322295,37.42,75908.59,0.0,-0.33917,0.00016,22.37548]
[1777504327392,37.42,75910.23,0.0,-0.33891,0.00016,22.36952]
[1777504334004,37.42,75912.49,0.0,-0.33857,0.00016,22.36141]
[1777504339038,37.43,75913.85,0.0,-0.33836,0.00016,22.35653]
[1777504341249,37.43,75918.46,0.0,-0.33763,0.00016,22.33912]
[1777504342457,37.43,75920.68,0.0,-0.33727,0.00016,22.33074]
[1777504342461,37.43,75920.68,0.0,-0.33727,0.00016,22.33074]
[1777504342619,37.43,75919.14,0.0,-0.33752,0.00016,22.33666]
[1777504346113,37.43,75918.79,0.0,-0.33759,0.00016,22.33819]
[1777504351705,37.43,75919.67,0.0,-0.33746,0.00016,22.33516]
[1777504357166,37.44,75918.69,0.0,-0.33761,0.00016,22.3354]
[1777504360649,37.44,75919.08,0.0,-0.33755,0.00016,22.33403]
[1777504360695,37.44,75919.16,0.0,-0.33754,0.00016,22.33377]
[1777504361524,37.44,75919.16,0.0,-0.33754,0.00016,22.33377]
[1777504362447,37.44,75919.63,0.0,-0.33746,0.00016,22.33204]
[1777504368244,37.44,75919.59,0.0,-0.33749,0.00016,22.33258]
[1777504373279,37.45,75919.11,0.0,-0.33757,0.00016,22.3347]
[1777504379322,37.45,75920.81,0.0,-0.33732,0.00016,22.32861]
[1777504385362,37.45,75920.71,0.0,-0.33735,0.00016,22.32936]
[1777504390398,37.46,75920.44,0.0,-0.3374,0.00016,22.33071]
[1777504392425,37.46,75920.83,0.0,-0.33734,0.00016,22.32929]
[1777504392738,37.46,75920.83,0.0,-0.33734,0.00016,22.32929]
[1777504393186,37.46,75922.66,0.0,-0.33705,0.00016,22.3224]
[1777504393740,37.46,75932.64,0.0,-0.33547,0.00016,22.2843]
[1777504394555,37.46,75932.64,0.0,-0.33547,0.00016,22.2843]
[1777504394563,37.46,75932.64,0.0,-0.33547,0.00016,22.2843]
[1777504394570,37.46,75933.22,0.0,-0.33538,0.00016,22.28218]
[1777504397629,37.46,75932.33,0.0,-0.33553,0.00016,22.28585]
[1777504397691,37.46,75932.25,0.0,-0.33555,0.00016,22.28629]
[1777504400214,37.46,75935.83,0.0,-0.33498,0.00016,22.27262]
[1777504401134,37.46,75936.24,0.0,-0.33492,0.00016,22.27102]
[1777504401486,37.46,75936.24,0.0,-0.33491,0.00016,22.271]
[1777504405197,37.46,75934.45,0.0,-0.3352,0.00016,22.27783]
[1777504405515,37.46,75933.17,0.0,-0.3354,0.00016,22.28274]
[1777504409541,37.46,75924.89,0.0,-0.33671,0.00016,22.3143]
[1777504411628,37.46,75923.55,0.0,-0.33693,0.00016,22.31945]
[1777504417327,37.46,75929.31,0.0,-0.336,0.00016,22.29381]
[1777504422633,37.46,75930.48,0.0,-0.33581,0.00016,22.28918]
[1777504428666,37.46,75931.87,0.0,-0.33558,0.00016,22.28376]
[1777504429600,37.46,75932.5,0.0,-0.33548,0.00016,22.28133]
[1777504434716,37.46,75931.22,0.0,-0.33568,0.00016,22.28616]
[1777504439752,37.46,75933.26,0.0,-0.33535,0.00016,22.27832]
[1777504444788,37.46,75936.84,0.0,-0.33479,0.00016,22.26458]
[1777504450830,37.46,75932.15,0.0,-0.33554,0.00016,22.28269]
[1777504454278,37.46,75931.91,0.0,-0.33557,0.00016,22.28361]
[1777504461631,37.46,75926.97,0.0,-0.33637,0.00016,22.30265]
[1777504466942,37.46,75928.84,0.0,-0.33606,0.00016,22.29533]
[1777504471977,37.46,75930.86,0.0,-0.33572,0.00016,22.28393]
[1777504473997,37.46,75932.07,0.0,-0.33553,0.00016,22.27931]
[1777504480044,37.47,75935.71,0.0,-0.33496,0.00016,22.26559]
[1777504485460,37.47,75937.61,0.0,-0.33467,0.00016,22.2584]
[1777504491117,37.47,75938.82,0.0,-0.33448,0.00016,22.25398]
[1777504496151,37.47,75937.67,0.0,-0.33467,0.00016,22.2586]
[1777504501242,37.47,75938.74,0.0,-0.33451,0.00016,22.25464]
[1777504502018,37.47,75938.74,0.0,-0.33451,0.00016,22.25464]
[1777504502376,37.47,75938.74,0.0,-0.33451,0.00016,22.25464]
[1777504502401,37.47,75939.07,0.0,-0.33446,0.00016,22.25334]
[1777504508438,37.47,75937.13,0.0,-0.33476,0.00016,22.26073]
[1777504514080,37.47,75934.06,0.0,-0.33524,0.00016,22.27242]
[1777504522569,37.47,75931.73,0.0,-0.33561,0.00016,22.2812]
[1777504525869,37.47,75931.14,0.0,-0.33569,0.00016,22.2832]
[1777504525887,37.47,75931.14,0.0,-0.33569,0.00016,22.2832]
[1777504526361,37.47,75931.06,0.0,-0.3357,0.00016,22.28343]
[1777504531395,37.46,75927.1,0.0,-0.3363,0.00016,22.29453]
[1777504532277,37.46,75927.1,0.0,-0.3363,0.00016,22.29453]
[1777504537548,37.46,75923.59,0.0,-0.33685,0.00016,22.30766]
[1777504540526,37.46,75924.66,0.0,-0.33668,0.00016,22.30341]
[1777504540811,37.46,75924.66,0.0,-0.33668,0.00016,22.30341]
[1777504540907,37.46,75924.72,0.0,-0.33666,0.00016,22.30312]
[1777504541606,37.46,75924.72,0.0,-0.33666,0.00016,22.30312]
[1777504542187,37.46,75924.49,0.0,-0.3367,0.00016,22.30394]
[1777504543104,37.46,75924.49,0.0,-0.3367,0.00016,22.30389]
[1777504543733,37.46,75924.49,0.0,-0.3367,0.00016,22.30389]
[1777504544496,37.46,75924.08,0.0,-0.33676,0.00016,22.3054]
[1777504544861,37.46,75924.08,0.0,-0.33676,0.00016,22.3054]
[1777504544911,37.46,75924.26,0.0,-0.33673,0.00016,22.30466]
[1777504548941,37.45,75923.87,0.0,-0.33678,0.00016,22.30593]
[1777504549205,37.45,75923.87,0.0,-0.33678,0.00016,22.30593]
[1777504549523,37.45,75919.76,0.0,-0.33744,0.00016,22.32168]
[1777504550947,37.46,75918.5,0.0,-0.33765,0.00016,22.32656]
[1777504551535,37.46,75918.54,0.0,-0.33764,0.00016,22.3265]
[1777504552975,37.46,75918.54,0.0,-0.33765,0.00016,22.32659]
[1777504553550,37.46,75918.89,0.0,-0.3376,0.00016,22.32535]
[1777504554253,37.46,75918.89,0.0,-0.3376,0.00016,22.32535]
[1777504554992,37.46,75917.28,0.0,-0.33786,0.00016,22.33154]
[1777504555171,37.46,75917.28,0.0,-0.33786,0.00016,22.33154]
[1777504555181,37.46,75917.28,0.0,-0.33786,0.00016,22.33154]
[1777504555184,37.46,75917.28,0.0,-0.33786,0.00016,22.33154]
[1777504555564,37.46,75917.28,0.0,-0.33786,0.00016,22.33162]
[1777504558624,37.46,75919.52,0.0,-0.33751,0.00016,22.3233]
[1777504558722,37.46,75919.54,0.0,-0.33751,0.00016,22.32331]
[1777504564627,37.47,75920.89,0.0,-0.33731,0.00016,22.3187]
[1777504569662,37.47,75921.62,0.0,-0.33721,0.00016,22.31636]
[1777504574698,37.48,75925.99,0.0,-0.33653,0.00016,22.30016]
[1777504578589,37.48,75926.44,0.0,-0.33647,0.00016,22.29873]
[1777504579252,37.48,75926.44,0.0,-0.33648,0.00016,22.29883]
[1777504584767,37.49,75923.79,0.0,-0.33692,0.00016,22.30948]
[1777504589802,37.49,75924.01,0.0,-0.3369,0.00016,22.30906]
[1777504593478,37.49,75925.01,0.0,-0.33673,0.00016,22.30169]
[1777504595443,37.5,75924.93,0.0,-0.33675,0.00016,22.30216]
[1777504601886,37.5,75925.4,0.0,-0.3367,0.00016,22.30095]
[1777504606921,37.51,75922.32,0.0,-0.3372,0.00016,22.31306]
[1777504611955,37.51,75922.74,0.0,-0.33715,0.00016,22.31184]
[1777504616991,37.51,75922.54,0.0,-0.3372,0.00016,22.31296]
[1777504622603,37.51,75922.59,0.0,-0.3372,0.00016,22.31299]
[1777504623745,37.52,75922.48,0.0,-0.33723,0.00016,22.31363]
[1777504623911,37.52,75922.48,0.0,-0.33723,0.00016,22.31363]
[1777504624909,37.52,75922.13,0.0,-0.33728,0.00016,22.31503]
[1777504627111,37.52,75922.3,0.0,-0.33726,0.00016,22.31445]
[1777504627120,37.52,75922.3,0.0,-0.33726,0.00016,22.31445]
[1777504627811,37.52,75922.39,0.0,-0.33725,0.00016,22.31433]
[1777504630132,37.52,75922.23,0.0,-0.33729,0.00016,22.31509]
[1777504630564,37.52,75922.23,0.0,-0.33729,0.00016,22.31509]
[1777504630608,37.52,75921.97,0.0,-0.33733,0.00016,22.31616]
[1777504631571,37.52,75921.97,0.0,-0.33733,0.00016,22.31616]
[1777504631578,37.52,75921.97,0.0,-0.33733,0.00016,22.31616]
[1777504631665,37.52,75921.85,0.0,-0.33735,0.00016,22.31669]
[1777504636926,37.53,75922.36,0.0,-0.33727,0.00016,22.31486]
[1777504643683,37.53,75921.41,0.0,-0.33744,0.00016,22.31878]
[1777504643739,37.53,75921.36,0.0,-0.33745,0.00016,22.31901]
[1777504647256,37.53,75921.37,0.0,-0.33745,0.00016,22.31909]
[1777504647912,37.53,75921.37,0.0,-0.33745,0.00016,22.31909]
[1777504648613,37.53,75920.11,0.0,-0.33766,0.00016,22.32401]
[1777504648685,37.53,75920.17,0.0,-0.33765,0.00016,22.32386]
[1777504652461,37.53,75919.57,0.0,-0.33773,0.00016,22.32255]
[1777504652467,37.53,75919.57,0.0,-0.33773,0.00016,22.32255]
[1777504652568,37.54,75919.67,0.0,-0.33772,0.00016,22.32225]
[1777504654075,37.54,75919.63,0.0,-0.33773,0.00016,22.32248]
[1777504654097,37.54,75919.63,0.0,-0.33773,0.00016,22.32248]
[1777504654198,37.54,75919.58,0.0,-0.33774,0.00016,22.32274]
[1777504659990,37.54,75918.74,0.0,-0.33789,0.00016,22.32615]
[1777504660233,37.54,75918.77,0.0,-0.33788,0.00016,22.32607]
[1777504660778,37.54,75918.77,0.0,-0.33788,0.00016,22.32607]
[1777504661006,37.54,75908.28,0.0,-0.33956,0.00016,22.36555]
[1777504661928,37.54,75898.76,0.0,-0.34108,0.00016,22.40107]
[1777504663782,37.54,75897.94,0.0,-0.34122,0.00016,22.40416]
[1777504663829,37.54,75897.94,0.0,-0.34122,0.00016,22.40416]
[1777504663891,37.54,75897.94,0.0,-0.34122,0.00016,22.40416]
[1777504663913,37.54,75897.66,0.0,-0.34126,0.00016,22.40521]
[1777504664282,37.54,75897.66,0.0,-0.34126,0.00016,22.40521]
[1777504664587,37.54,75897.66,0.0,-0.34126,0.00016,22.40521]
[1777504664688,37.54,75895.77,0.0,-0.34156,0.00016,22.41222]
[1777504665320,37.54,75895.77,0.0,-0.34156,0.00016,22.41222]
[1777504665333,37.54,75895.77,0.0,-0.34156,0.00016,22.41222]
[1777504665376,37.54,75892.77,0.0,-0.34205,0.00016,22.4233]
[1777504669080,37.54,75892.27,0.0,-0.34213,0.00016,22.42515]
[1777504669677,37.54,75892.27,0.0,-0.34213,0.00016,22.42515]
[1777504673212,37.54,75884.02,0.0,-0.34345,0.00016,22.45538]
[1777504682601,37.54,75888.47,0.0,-0.34272,0.00016,22.4388]
[1777504682952,37.54,75888.47,0.0,-0.34272,0.00016,22.4388]
[1777504683147,37.54,75888.47,0.0,-0.34272,0.00016,22.4388]
[1777504683221,37.54,75889.31,0.0,-0.34259,0.00016,22.43568]
[1777504684002,37.54,75884.88,0.0,-0.34329,0.00016,22.45188]
[1777504689574,37.53,75883.67,0.0,-0.34348,0.00016,22.45601]
[1777504694623,37.53,75886.01,0.0,-0.34309,0.00016,22.44723]
[1777504698110,37.53,75889.19,0.0,-0.34257,0.00016,22.43535]
[1777504698780,37.53,75889.02,0.0,-0.3426,0.00016,22.43593]
[1777504700184,37.53,75889.55,0.0,-0.34251,0.00016,22.43393]
[1777504700260,37.53,75889.55,0.0,-0.34251,0.00016,22.43393]
[1777504701839,37.53,75896.4,0.0,-0.34141,0.00016,22.40857]
[1777504705098,37.53,75898.28,0.0,-0.34111,0.00016,22.40153]
[1777504705123,37.53,75899.44,0.0,-0.34092,0.00016,22.39721]
[1777504705673,37.53,75899.44,0.0,-0.34092,0.00016,22.39721]
[1777504705709,37.53,75899.44,0.0,-0.34092,0.00016,22.39721]
[1777504707994,37.53,75899.29,0.0,-0.34094,0.00016,22.39772]
[1777504708028,37.53,75899.29,0.0,-0.34094,0.00016,22.39772]
[1777504708763,37.53,75899.97,0.0,-0.34083,0.00016,22.39517]
[1777504708783,37.53,75901.29,0.0,-0.34062,0.00016,22.39024]
[1777504714748,37.52,75897.93,0.0,-0.34113,0.00016,22.39878]
[1777504719901,37.52,75894.17,0.0,-0.34173,0.00016,22.41253]
[1777504720907,37.52,75894.4,0.0,-0.34169,0.00016,22.41164]
[1777504720978,37.52,75894.17,0.0,-0.34172,0.00016,22.41245]
[1777504722314,37.52,75894.39,0.0,-0.34169,0.00016,22.41159]
[1777504722917,37.52,75894.39,0.0,-0.34169,0.00016,22.41159]
[1777504722966,37.52,75894.59,0.0,-0.34165,0.00016,22.41081]
[1777504727541,37.52,75895.71,0.0,-0.34147,0.00016,22.4065]
[1777504732881,37.52,75893.72,0.0,-0.34178,0.00016,22.41359]
[1777504737916,37.51,75895.17,0.0,-0.34153,0.00016,22.408]
[1777504739107,37.51,75895.17,0.0,-0.34153,0.00016,22.408]
[1777504744965,37.51,75897.48,0.0,-0.34115,0.00016,22.39915]
[1777504746653,37.51,75897.45,0.0,-0.34116,0.00016,22.39922]
[1777504747975,37.51,75897.42,0.0,-0.34116,0.00016,22.39929]
[1777504750191,37.51,75903.89,0.0,-0.34012,0.00016,22.37512]
[1777504756043,37.51,75903.77,0.0,-0.34013,0.00016,22.37545]
[1777504759349,37.51,75903.77,0.0,-0.34013,0.00016,22.37539]
[1777504765104,37.5,75902.45,0.0,-0.34034,0.00016,22.38018]
[1777504765424,37.5,75902.45,0.0,-0.34034,0.00016,22.38018]
[1777504771146,37.5,75902.3,0.0,-0.34033,0.00016,22.37677]
[1777504774051,37.5,75902.3,0.0,-0.34033,0.00016,22.37672]
[1777504774168,37.5,75898.63,0.0,-0.34092,0.00016,22.39035]
[1777504775533,37.5,75895.95,0.0,-0.34135,0.00016,22.40026]
[1777504776182,37.5,75893.83,0.0,-0.34168,0.00016,22.40806]
[1777504781217,37.5,75891.16,0.0,-0.3421,0.00016,22.41769]
[1777504785261,37.5,75889.29,0.0,-0.3424,0.00016,22.42438]
[1777504788952,37.49,75878.57,0.0,-0.34411,0.00016,22.4634]
[1777504792641,37.49,75876.33,0.0,-0.34446,0.00016,22.47134]
[1777504797329,37.49,75867.25,0.0,-0.3459,0.00016,22.50373]
[1777504799791,37.49,75865.68,0.0,-0.34615,0.00016,22.5093]
[1777504800052,37.49,75865.68,0.0,-0.34615,0.00016,22.5093]
[1777504800110,37.48,75863.89,0.0,-0.34644,0.00016,22.51565]
[1777504809094,37.47,75857.04,0.0,-0.34751,0.00016,22.53935]
[1777504812178,37.47,75856.75,0.0,-0.34755,0.00016,22.5402]
[1777504812279,37.47,75855.78,0.0,-0.3477,0.00016,22.54356]
[1777504813378,37.47,75855.78,0.0,-0.3477,0.00016,22.54356]
[1777504813726,37.47,75855.78,0.0,-0.3477,0.00016,22.54356]
[1777504813825,37.47,75855.34,0.0,-0.34777,0.00016,22.54494]
[1777504818855,37.46,75852.61,0.0,-0.34819,0.00016,22.55427]
[1777504820032,37.46,75852.33,0.0,-0.34823,0.00016,22.55517]
[1777504822055,37.46,75852.33,0.0,-0.34823,0.00016,22.55507]
[1777504828208,37.45,75851.55,0.0,-0.34833,0.00016,22.55716]
[1777504829241,37.45,75852.7,0.0,-0.34813,0.00016,22.55288]
[1777504835595,37.44,75853.03,0.0,-0.34803,0.00016,22.54728]
[1777504837647,37.44,75852.84,0.0,-0.34806,0.00016,22.54787]
[1777504840194,37.44,75852.71,0.0,-0.34807,0.00016,22.54815]
[1777504844473,37.44,75852.44,0.0,-0.3481,0.00016,22.54876]
[1777504849693,37.43,75851.82,0.0,-0.34818,0.00016,22.55037]
[1777504850392,37.43,75851.82,0.0,-0.34818,0.00016,22.55037]
[1777504850702,37.43,75851.61,0.0,-0.34821,0.00016,22.55104]
[1777504856742,37.42,75851.19,0.0,-0.34825,0.00016,22.55206]
[1777504861791,37.42,75851.11,0.0,-0.34825,0.00016,22.55196]
[1777504866342,37.42,75850.21,0.0,-0.34839,0.00016,22.55487]
[1777504866355,37.42,75850.21,0.0,-0.34839,0.00016,22.55487]
[1777504866633,37.42,75850.21,0.0,-0.34839,0.00016,22.55487]
[1777504866718,37.42,75850.21,0.0,-0.34839,0.00016,22.55487]
[1777504867160,37.41,75837.03,0.0,-0.35052,0.00016,22.60131]
[1777504867362,37.41,75837.03,0.0,-0.35052,0.00016,22.60131]
[1777504867877,37.41,75837.03,0.0,-0.35052,0.00016,22.60131]
[1777504867965,37.41,75826.5,0.0,-0.35223,0.00016,22.63794]
[1777504868650,37.41,75826.5,0.0,-0.35223,0.00016,22.63794]
[1777504868841,37.41,75826.5,0.0,-0.35223,0.00016,22.63797]
[1777504870979,37.41,75825.82,0.0,-0.35234,0.00016,22.64033]
[1777504873176,37.41,75826.56,0.0,-0.35222,0.00016,22.63776]
[1777504876304,37.41,75824.4,0.0,-0.35257,0.00016,22.64521]
[1777504876690,37.41,75824.4,0.0,-0.35257,0.00016,22.64521]
[1777504876897,37.41,75824.18,0.0,-0.35261,0.00016,22.64596]
[1777504882072,37.41,75822.69,0.0,-0.35285,0.00016,22.65106]
[1777504882763,37.41,75822.23,0.0,-0.35292,0.00016,22.6526]
[1777504882938,37.41,75822.08,0.0,-0.35294,0.00016,22.6531]
[1777504885605,37.41,75822.32,0.0,-0.3529,0.00016,22.65225]
[1777504886803,37.41,75821.87,0.0,-0.35297,0.00016,22.65375]
[1777504886904,37.41,75821.6,0.0,-0.35302,0.00016,22.65466]
[1777504888824,37.41,75821.6,0.0,-0.35302,0.00016,22.65466]
[1777504889268,37.41,75821.49,0.0,-0.35303,0.00016,22.65499]
[1777504889529,37.41,75821.49,0.0,-0.35303,0.00016,22.65499]
[1777504889535,37.41,75821.49,0.0,-0.35303,0.00016,22.65499]
[1777504889612,37.41,75821.49,0.0,-0.35303,0.00016,22.65499]
[1777504889987,37.41,75821.49,0.0,-0.35303,0.00016,22.65497]
[1777504891285,37.41,75821.49,0.0,-0.35303,0.00016,22.65497]
[1777504895414,37.41,75824.63,0.0,-0.3525,0.00016,22.64022]
[1777504900486,37.41,75825.27,0.0,-0.35239,0.00016,22.63789]
[1777504900492,37.41,75825.27,0.0,-0.35239,0.00016,22.63789]
[1777504900968,37.41,75825.27,0.0,-0.35239,0.00016,22.63789]
[1777504901066,37.41,75826.28,0.0,-0.35222,0.00016,22.63437]
[1777504902264,37.41,75826.28,0.0,-0.35222,0.00016,22.63437]
[1777504902983,37.41,75829.28,0.0,-0.35173,0.00016,22.62393]
[1777504908115,37.41,75830.37,0.0,-0.35155,0.00016,22.62002]
[1777504911073,37.4,75830.54,0.0,-0.35152,0.00016,22.61939]
[1777504911083,37.4,75830.54,0.0,-0.35152,0.00016,22.61939]
[1777504911124,37.4,75830.62,0.0,-0.35151,0.00016,22.61909]
[1777504918184,37.4,75833.03,0.0,-0.35111,0.00016,22.61052]
[1777504923220,37.4,75833.66,0.0,-0.351,0.00016,22.60821]
[1777504925535,37.4,75834.02,0.0,-0.35094,0.00016,22.6069]
[1777504925615,37.4,75834.02,0.0,-0.35094,0.00016,22.6069]
[1777504927233,37.4,75833.61,0.0,-0.35101,0.00016,22.60831]
[1777504927341,37.4,75824.61,0.0,-0.35247,0.00016,22.63959]
[1777504927605,37.4,75824.61,0.0,-0.35247,0.00016,22.63959]
[1777504928260,37.4,75824.61,0.0,-0.35247,0.00016,22.63955]
[1777504928556,37.4,75824.61,0.0,-0.35247,0.00016,22.63955]
[1777504928593,37.4,75824.61,0.0,-0.35247,0.00016,22.63955]
[1777504928607,37.4,75824.61,0.0,-0.35247,0.00016,22.63955]
[1777504928637,37.4,75824.61,0.0,-0.35247,0.00016,22.63955]
[1777504929300,37.4,75824.61,0.0,-0.35247,0.00016,22.63955]
[1777504929325,37.4,75804.06,0.0,-0.35582,0.00016,22.70996]
[1777504930576,37.4,75804.06,0.0,-0.35583,0.00016,22.71001]
[1777504931265,37.4,75804.06,0.0,-0.35583,0.00016,22.71001]
[1777504932080,37.4,75800.53,0.0,-0.3564,0.00016,22.72196]
[1777504932287,37.4,75799.86,0.0,-0.35652,0.00016,22.72424]
[1777504932373,37.4,75799.86,0.0,-0.35652,0.00016,22.72424]
[1777504932478,37.4,75799.86,0.0,-0.35652,0.00016,22.72424]
[1777504933295,37.4,75793.78,0.0,-0.35751,0.00016,22.74467]
[1777504935819,37.4,75787.83,0.0,-0.35849,0.00016,22.76451]
[1777504935880,37.4,75787.83,0.0,-0.35849,0.00016,22.76451]
[1777504936316,37.4,75782.93,0.0,-0.35929,0.00016,22.78074]
[1777504936451,37.4,75782.93,0.0,-0.35929,0.00016,22.78074]
[1777504936469,37.4,75782.93,0.0,-0.35929,0.00016,22.78074]
[1777504937326,37.4,75779.63,0.0,-0.35983,0.00016,22.7916]
[1777504937409,37.4,75779.63,0.0,-0.35983,0.00016,22.7916]
[1777504938278,37.4,75779.63,0.0,-0.35983,0.00016,22.7916]
[1777504938330,37.4,75774.67,0.0,-0.36065,0.00016,22.80786]
[1777504939776,37.4,75772.73,0.0,-0.36096,0.00016,22.81417]
[1777504940344,37.4,75771.07,0.0,-0.36124,0.00016,22.81955]
[1777504940932,37.4,75771.07,0.0,-0.36124,0.00016,22.81955]
[1777504941239,37.4,75771.07,0.0,-0.36124,0.00016,22.81955]
[1777504941393,37.4,75770.34,0.0,-0.36135,0.00016,22.82189]
[1777504942325,37.4,75770.34,0.0,-0.36135,0.00016,22.82189]
[1777504942359,37.4,75769.2,0.0,-0.36154,0.00016,22.82556]
[1777504942650,37.4,75769.2,0.0,-0.36154,0.00016,22.82556]
[1777504943188,37.4,75769.2,0.0,-0.36154,0.00016,22.82556]
[1777504943280,37.4,75769.2,0.0,-0.36154,0.00016,22.82556]
[1777504943331,37.4,75769.2,0.0,-0.36154,0.00016,22.82556]
[1777504943358,37.4,75766.97,0.0,-0.3619,0.00016,22.83276]
[1777504944091,37.4,75758.75,0.0,-0.36326,0.00016,22.85922]
[1777504944402,37.4,75758.75,0.0,-0.36326,0.00016,22.85922]
[1777504944419,37.4,75758.75,0.0,-0.36326,0.00016,22.85922]
[1777504944440,37.4,75758.75,0.0,-0.36326,0.00016,22.85922]
[1777504944574,37.4,75758.75,0.0,-0.36326,0.00016,22.85922]
[1777504944675,37.4,75758.75,0.0,-0.36326,0.00016,22.85922]
[1777504944818,37.4,75758.75,0.0,-0.36326,0.00016,22.85922]
[1777504945196,37.4,75758.75,0.0,-0.36326,0.00016,22.85922]
[1777504945297,37.4,75741.98,0.0,-0.36602,0.00017,22.91241]
[1777504945806,37.4,75741.98,0.0,-0.36602,0.00017,22.91241]
[1777504946251,37.4,75748.98,0.0,-0.36486,0.00017,22.89022]
[1777504947256,37.4,75748.98,0.0,-0.36486,0.00017,22.89022]
[1777504947347,37.4,75754.07,0.0,-0.36402,0.00016,22.87396]
[1777504947555,37.4,75754.07,0.0,-0.36402,0.00016,22.87396]
[1777504947656,37.4,75754.07,0.0,-0.36402,0.00016,22.87396]
[1777504947674,37.4,75754.65,0.0,-0.36392,0.00016,22.87204]
[1777504951674,37.39,75755.79,0.0,-0.36372,0.00016,22.86826]
[1777504951688,37.39,75755.79,0.0,-0.36372,0.00016,22.86826]
[1777504951767,37.39,75754.04,0.0,-0.36399,0.00016,22.86997]
[1777504954093,37.39,75754.49,0.0,-0.36391,0.00016,22.86847]
[1777504954107,37.39,75754.97,0.0,-0.36383,0.00016,22.86686]
[1777504955599,37.39,75754.75,0.0,-0.36386,0.00016,22.86749]
[1777504961393,37.38,75756.91,0.0,-0.36348,0.00016,22.86014]
[1777504961484,37.38,75756.91,0.0,-0.36348,0.00016,22.86014]
[1777504962035,37.38,75753.24,0.0,-0.36409,0.00016,22.8718]
[1777504962995,37.38,75753.24,0.0,-0.36409,0.00016,22.8718]
[1777504963028,37.38,75753.24,0.0,-0.36409,0.00016,22.8718]
[1777504963282,37.38,75753.24,0.0,-0.36409,0.00016,22.8718]
[1777504963576,37.38,75748.82,0.0,-0.36481,0.00017,22.88578]
[1777504963590,37.38,75748.82,0.0,-0.36481,0.00017,22.88578]
[1777504963693,37.38,75746.45,0.0,-0.3652,0.00017,22.8932]
[1777504970228,37.37,75743.66,0.0,-0.36563,0.00017,22.90139]
[1777504976473,37.36,75741.22,0.0,-0.36601,0.00017,22.9086]
[1777504976476,37.36,75740.1,0.0,-0.36619,0.00017,22.91203]
[1777504977853,37.36,75740.1,0.0,-0.36619,0.00017,22.91203]
[1777504980756,37.35,75737.53,0.0,-0.3666,0.00017,22.91972]
[1777504981079,37.35,75737.53,0.0,-0.3666,0.00017,22.91972]
[1777504988692,37.34,75734.94,0.0,-0.36699,0.00017,22.927]
[1777504993727,37.33,75732.96,0.0,-0.36729,0.00017,22.93274]
[1777504998757,37.33,75727.06,0.0,-0.36825,0.00017,22.95071]
[1777505000626,37.33,75729.3,0.0,-0.36787,0.00017,22.94358]
[1777505001223,37.33,75729.3,0.0,-0.36787,0.00017,22.94358]
[1777505001239,37.33,75729.3,0.0,-0.36787,0.00017,22.94358]
[1777505001280,37.32,75738.34,0.0,-0.36637,0.00017,22.91525]
[1777505001958,37.32,75738.34,0.0,-0.36637,0.00017,22.91525]
[1777505002166,37.32,75738.34,0.0,-0.36637,0.00017,22.91525]
[1777505002226,37.32,75742.99,0.0,-0.3656,0.00017,22.90051]
[1777505003375,37.32,75742.99,0.0,-0.3656,0.00017,22.90051]
[1777505004153,37.32,75744.12,0.0,-0.36541,0.00017,22.89686]
[1777505004182,37.32,75747.11,0.0,-0.36491,0.00017,22.88732]
[1777505009843,37.32,75751.29,0.0,-0.3642,0.00017,22.87368]
[1777505011466,37.32,75754.89,0.0,-0.3636,0.00017,22.86211]
[1777505011543,37.31,75755.19,0.0,-0.36354,0.00017,22.85736]
[1777505015828,37.31,75755.58,0.0,-0.36346,0.00017,22.85597]
[1777505015840,37.31,75755.58,0.0,-0.36346,0.00017,22.85597]
[1777505015886,37.31,75756.53,0.0,-0.36331,0.00017,22.85287]
[1777505018025,37.31,75757.52,0.0,-0.36314,0.00017,22.84964]
[1777505018076,37.31,75759.96,0.0,-0.36273,0.00017,22.84174]
[1777505023303,37.31,75759.47,0.0,-0.36281,0.00017,22.84316]
[1777505023352,37.31,75767.69,0.0,-0.36145,0.00016,22.81646]
[1777505028352,37.31,75763.67,0.0,-0.36211,0.00017,22.82937]
[1777505029273,37.31,75763.67,0.0,-0.36211,0.00017,22.82937]
[1777505029424,37.31,75762.33,0.0,-0.36233,0.00017,22.83368]
[1777505033234,37.3,75757.1,0.0,-0.36318,0.00017,22.85047]
[1777505033236,37.3,75758.55,0.0,-0.36294,0.00017,22.84575]
[1777505036549,37.3,75755.21,0.0,-0.36349,0.00017,22.85635]
[1777505037036,37.3,75756.11,0.0,-0.36334,0.00017,22.8534]
[1777505038065,37.3,75756.11,0.0,-0.36334,0.00017,22.8534]
[1777505038415,37.3,75756.24,0.0,-0.36331,0.00017,22.85293]
[1777505040683,37.3,75756.92,0.0,-0.36319,0.00017,22.85063]
[1777505041065,37.3,75757.28,0.0,-0.36313,0.00017,22.84941]
[1777505045366,37.29,75759.93,0.0,-0.36269,0.00017,22.8407]
[1777505045375,37.29,75760.18,0.0,-0.36264,0.00017,22.83984]
[1777505047537,37.29,75761.13,0.0,-0.36248,0.00017,22.83665]
[1777505048116,37.29,75761.12,0.0,-0.36248,0.00017,22.83663]
[1777505049930,37.29,75760.84,0.0,-0.36252,0.00017,22.83748]
[1777505050387,37.29,75760.84,0.0,-0.36252,0.00017,22.83748]
[1777505050398,37.29,75753.39,0.0,-0.36375,0.00017,22.86147]
[1777505051232,37.29,75738.51,0.0,-0.36622,0.00017,22.90869]
[1777505052180,37.29,75738.51,0.0,-0.36622,0.00017,22.90869]
[1777505052370,37.29,75738.51,0.0,-0.36622,0.00017,22.90869]
[1777505052422,37.29,75738.51,0.0,-0.36622,0.00017,22.90869]
[1777505052827,37.29,75739.05,0.0,-0.36612,0.00017,22.90687]
[1777505053212,37.29,75750.25,0.0,-0.36426,0.00017,22.87123]
[1777505053936,37.29,75750.25,0.0,-0.36426,0.00017,22.87123]
[1777505054159,37.28,75750.25,0.0,-0.36426,0.00017,22.87113]
[1777505056174,37.28,75752.02,0.0,-0.36396,0.00017,22.86533]
[1777505057207,37.28,75752.02,0.0,-0.36396,0.00017,22.86533]
[1777505057429,37.28,75752.02,0.0,-0.36396,0.00017,22.86533]
[1777505058187,37.28,75748.48,0.0,-0.36453,0.00017,22.87649]
[1777505059210,37.28,75748.48,0.0,-0.36453,0.00017,22.87649]
[1777505059298,37.28,75740.62,0.0,-0.36583,0.00017,22.90135]
[1777505062196,37.28,75738.59,0.0,-0.36616,0.00017,22.90757]
[1777505062704,37.27,75734.79,0.0,-0.36679,0.00017,22.91942]
[1777505062712,37.27,75734.79,0.0,-0.36679,0.00017,22.91942]
[1777505063223,37.27,75733.65,0.0,-0.36697,0.00017,22.9229]
[1777505068166,37.27,75728.04,0.0,-0.36788,0.00017,22.94002]
[1777505068257,37.27,75727.27,0.0,-0.36801,0.00017,22.94232]
[1777505073292,37.26,75723.47,0.0,-0.3686,0.00017,22.9499]
[1777505078326,37.25,75720.38,0.0,-0.36909,0.00017,22.95898]
[1777505083365,37.24,75718.71,0.0,-0.36935,0.00017,22.9637]
[1777505086317,37.24,75717.64,0.0,-0.36952,0.00017,22.96683]
[1777505086383,37.24,75716.69,0.0,-0.36967,0.00017,22.96966]
[1777505087477,37.24,75716.69,0.0,-0.36967,0.00017,22.96966]
[1777505087527,37.24,75716.24,0.0,-0.36974,0.00017,22.97096]
[1777505092566,37.23,75714.27,0.0,-0.37005,0.00017,22.97667]
[1777505093240,37.23,75714.27,0.0,-0.37005,0.00017,22.97667]
[1777505093433,37.23,75713.12,0.0,-0.37024,0.00017,22.98002]
[1777505093556,37.23,75713.12,0.0,-0.37024,0.00017,22.98002]
[1777505094096,37.23,75713.12,0.0,-0.37024,0.00017,22.98002]
[1777505094105,37.23,75713.12,0.0,-0.37024,0.00017,22.98002]
[1777505094384,37.23,75713.12,0.0,-0.37024,0.00017,22.98002]
[1777505094410,37.23,75713.12,0.0,-0.37024,0.00017,22.98002]
[1777505094511,37.23,75710.69,0.0,-0.37064,0.00017,22.98736]
[1777505096633,37.23,75711.43,0.0,-0.37051,0.00017,22.98494]
[1777505097202,37.23,75711.43,0.0,-0.37051,0.00017,22.98494]
[1777505097245,37.23,75711.43,0.0,-0.37051,0.00017,22.98494]
[1777505097334,37.23,75711.43,0.0,-0.37051,0.00017,22.98494]
[1777505097503,37.23,75696.5,0.0,-0.373,0.00017,23.02994]
[1777505098143,37.23,75696.5,0.0,-0.373,0.00017,23.02994]
[1777505098160,37.23,75696.5,0.0,-0.373,0.00017,23.02994]
[1777505098467,37.23,75696.86,0.0,-0.37294,0.00017,23.02888]
[1777505098791,37.23,75696.86,0.0,-0.37294,0.00017,23.02888]
[1777505098819,37.23,75696.86,0.0,-0.37294,0.00017,23.02888]
[1777505099348,37.23,75696.86,0.0,-0.37294,0.00017,23.02888]
[1777505099474,37.23,75691.53,0.0,-0.37383,0.00017,23.04475]
[1777505100184,37.23,75691.53,0.0,-0.37383,0.00017,23.04475]
[1777505100349,37.23,75691.53,0.0,-0.37383,0.00017,23.04475]
[1777505100384,37.23,75691.53,0.0,-0.37383,0.00017,23.04475]
[1777505100481,37.23,75692.17,0.0,-0.37372,0.00017,23.04283]
[1777505100853,37.23,75692.17,0.0,-0.37372,0.00017,23.04283]
[1777505100868,37.23,75692.17,0.0,-0.37372,0.00017,23.04283]
[1777505101488,37.23,75687.84,0.0,-0.37445,0.00017,23.05573]
[1777505106523,37.23,75692.8,0.0,-0.37361,0.00017,23.04098]
[1777505111557,37.22,75695.96,0.0,-0.37308,0.00017,23.03145]
[1777505117358,37.22,75696.73,0.0,-0.37295,0.00017,23.02906]
[1777505122634,37.22,75694.8,0.0,-0.37326,0.00017,23.03467]
[1777505123613,37.22,75694.8,0.0,-0.37326,0.00017,23.03467]
[1777505123880,37.22,75694.8,0.0,-0.37326,0.00017,23.03467]
[1777505124020,37.22,75696.98,0.0,-0.3729,0.00017,23.0281]
[1777505126264,37.22,75708.63,0.0,-0.37095,0.00017,22.99299]
[1777505128340,37.22,75699.69,0.0,-0.37245,0.00017,23.02006]
[1777505134096,37.22,75698.63,0.0,-0.37261,0.00017,23.01958]
[1777505135673,37.22,75698.53,0.0,-0.37263,0.00017,23.01991]
[1777505136523,37.22,75699.25,0.0,-0.37251,0.00017,23.01776]
[1777505138346,37.22,75699.25,0.0,-0.37251,0.00017,23.01778]
[1777505138441,37.22,75699.25,0.0,-0.37251,0.00017,23.01778]
[1777505138543,37.22,75700.04,0.0,-0.37238,0.00017,23.01542]
[1777505139428,37.22,75700.04,0.0,-0.37238,0.00017,23.01542]
[1777505139574,37.22,75708.24,0.0,-0.37101,0.00017,22.99066]
[1777505139739,37.22,75708.24,0.0,-0.37101,0.00017,22.99066]
[1777505139904,37.22,75716.74,0.0,-0.36959,0.00017,22.96472]
[1777505142181,37.22,75717.57,0.0,-0.36946,0.00017,22.96223]
[1777505142380,37.23,75717.31,0.0,-0.3695,0.00017,22.96308]
[1777505143914,37.22,75724.0,0.0,-0.36839,0.00017,22.94242]
[1777505150045,37.22,75724.31,0.0,-0.36832,0.00017,22.94115]
[1777505150109,37.22,75724.31,0.0,-0.36832,0.00017,22.94115]
[1777505150206,37.22,75724.31,0.0,-0.36832,0.00017,22.94115]
[1777505150228,37.22,75724.31,0.0,-0.36832,0.00017,22.94115]
[1777505150304,37.22,75723.89,0.0,-0.36839,0.00017,22.9424]
[1777505151230,37.22,75723.89,0.0,-0.36839,0.00017,22.9424]
[1777505151333,37.22,75730.2,0.0,-0.36734,0.00017,22.92268]
[1777505152113,37.22,75730.2,0.0,-0.36734,0.00017,22.92268]
[1777505154955,37.22,75736.85,0.0,-0.36623,0.00017,22.90167]
[1777505159948,37.21,75732.53,0.0,-0.36693,0.00017,22.91502]
[1777505159968,37.21,75734.21,0.0,-0.36665,0.00017,22.90969]
[1777505162363,37.21,75734.21,0.0,-0.36665,0.00017,22.90964]
[1777505162464,37.21,75733.91,0.0,-0.3667,0.00017,22.91052]
[1777505162636,37.21,75733.91,0.0,-0.3667,0.00017,22.91052]
[1777505162727,37.21,75733.91,0.0,-0.3667,0.00017,22.91052]
[1777505163519,37.21,75733.91,0.0,-0.3667,0.00017,22.91052]
[1777505163041,37.21,75737.15,0.0,-0.36615,0.00017,22.90026]
[1777505163664,37.21,75737.15,0.0,-0.36615,0.00017,22.90026]
[1777505163673,37.21,75737.15,0.0,-0.36615,0.00017,22.90026]
[1777505164133,37.21,75737.15,0.0,-0.36615,0.00017,22.90026]
[1777505164234,37.21,75738.16,0.0,-0.36598,0.00017,22.89702]
[1777505164746,37.21,75738.16,0.0,-0.36598,0.00017,22.89702]
[1777505165024,37.21,75738.16,0.0,-0.36598,0.00017,22.89702]
[1777505165057,37.21,75734.45,0.0,-0.3666,0.00017,22.90866]
[1777505166099,37.21,75734.45,0.0,-0.3666,0.00017,22.90866]
[1777505166244,37.21,75734.45,0.0,-0.3666,0.00017,22.90866]
[1777505166258,37.21,75734.45,0.0,-0.3666,0.00017,22.90866]
[1777505166544,37.21,75733.65,0.0,-0.36673,0.00017,22.91112]
[1777505171573,37.2,75735.5,0.0,-0.36641,0.00017,22.90507]
[1777505171579,37.2,75735.5,0.0,-0.36641,0.00017,22.90507]
[1777505172616,37.2,75734.11,0.0,-0.36663,0.00017,22.90933]
[1777505173142,37.2,75734.11,0.0,-0.36663,0.00017,22.90933]
[1777505173148,37.2,75734.11,0.0,-0.36663,0.00017,22.90933]
[1777505173244,37.2,75733.84,0.0,-0.36668,0.00017,22.91012]
[1777505177075,37.2,75736.75,0.0,-0.36618,0.00017,22.90078]
[1777505178159,37.2,75737.8,0.0,-0.36601,0.00017,22.89741]
[1777505178260,37.2,75738.35,0.0,-0.36591,0.00017,22.89562]
[1777505180176,37.2,75738.35,0.0,-0.36591,0.00017,22.89557]
[1777505180182,37.2,75738.35,0.0,-0.36591,0.00017,22.89557]
[1777505180278,37.19,75735.41,0.0,-0.3664,0.00017,22.90481]
[1777505185512,37.19,75733.61,0.0,-0.36669,0.00017,22.91025]
[1777505185632,37.19,75729.33,0.0,-0.3674,0.00017,22.92363]
[1777505187410,37.19,75727.08,0.0,-0.36777,0.00017,22.93059]
[1777505187473,37.19,75726.52,0.0,-0.36786,0.00017,22.93227]
[1777505190128,37.19,75718.65,0.0,-0.36916,0.00017,22.95647]
[1777505194349,37.18,75713.59,0.0,-0.36998,0.00017,22.96818]
[1777505194450,37.18,75712.37,0.0,-0.37018,0.00017,22.97184]
[1777505195146,37.18,75712.37,0.0,-0.37018,0.00017,22.97184]
[1777505195200,37.18,75712.37,0.0,-0.37018,0.00017,22.97184]
[1777505195214,37.18,75712.37,0.0,-0.37018,0.00017,22.97184]
[1777505195332,37.18,75710.77,0.0,-0.37044,0.00017,22.97665]
[1777505197684,37.18,75706.88,0.0,-0.37109,0.00017,22.98855]
[1777505198073,37.18,75706.88,0.0,-0.37109,0.00017,22.98855]
[1777505198081,37.18,75706.88,0.0,-0.37109,0.00017,22.98855]
[1777505198082,37.18,75706.88,0.0,-0.37109,0.00017,22.98855]
[1777505198185,37.18,75707.78,0.0,-0.37094,0.00017,22.98582]
[1777505199605,37.18,75717.22,0.0,-0.36936,0.00017,22.95682]
[1777505200461,37.18,75717.22,0.0,-0.36936,0.00017,22.95682]
[1777505200523,37.18,75717.46,0.0,-0.36932,0.00017,22.95601]
[1777505206241,37.17,75717.97,0.0,-0.36921,0.00017,22.95402]
[1777505208788,37.17,75718.31,0.0,-0.36915,0.00017,22.95283]
[1777505215023,37.16,75723.11,0.0,-0.36833,0.00017,22.93764]
[1777505217238,37.16,75723.77,0.0,-0.36822,0.00017,22.9354]
[1777505217265,37.16,75723.77,0.0,-0.36822,0.00017,22.9354]
[1777505217318,37.16,75723.84,0.0,-0.3682,0.00017,22.93512]
[1777505222353,37.16,75726.01,0.0,-0.36782,0.00017,22.92805]
[1777505226179,37.15,75728.82,0.0,-0.36735,0.00017,22.9191]
[1777505226574,37.15,75728.82,0.0,-0.36735,0.00017,22.9191]
[1777505226623,37.15,75724.87,0.0,-0.368,0.00017,22.93139]
[1777505227566,37.15,75724.87,0.0,-0.368,0.00017,22.93139]
[1777505228325,37.15,75721.53,0.0,-0.36856,0.00017,22.94172]
[1777505228341,37.15,75721.53,0.0,-0.36856,0.00017,22.94172]
[1777505231416,37.15,75709.36,0.0,-0.37059,0.00017,22.97921]
[1777505236488,37.15,75709.95,0.0,-0.3705,0.00017,22.97749]
[1777505244506,37.16,75712.63,0.0,-0.37006,0.00017,22.96944]
[1777505245782,37.16,75712.63,0.0,-0.37006,0.00017,22.96944]
[1777505245883,37.16,75712.93,0.0,-0.37001,0.00017,22.96856]
[1777505251556,37.16,75710.82,0.0,-0.37035,0.00017,22.97141]
[1777505251860,37.16,75710.82,0.0,-0.37035,0.00017,22.97141]
[1777505252223,37.16,75710.82,0.0,-0.37035,0.00017,22.97141]
[1777505258257,37.15,75712.47,0.0,-0.37006,0.00017,22.96599]
[1777505259097,37.15,75715.16,0.0,-0.3696,0.00017,22.95765]
[1777505259140,37.15,75715.16,0.0,-0.3696,0.00017,22.95765]
[1777505259650,37.15,75715.16,0.0,-0.3696,0.00017,22.95765]
[1777505259672,37.15,75715.16,0.0,-0.3696,0.00017,22.95765]
[1777505259696,37.15,75715.16,0.0,-0.3696,0.00017,22.95765]
[1777505259661,37.15,75722.79,0.0,-0.36833,0.00017,22.93397]
[1777505260479,37.15,75722.79,0.0,-0.36833,0.00017,22.93397]
[1777505260508,37.15,75722.79,0.0,-0.36833,0.00017,22.93397]
[1777505260626,37.15,75722.79,0.0,-0.36832,0.00017,22.9339]
[1777505261138,37.15,75722.79,0.0,-0.36832,0.00017,22.9339]
[1777505261146,37.15,75722.79,0.0,-0.36832,0.00017,22.9339]
[1777505261321,37.15,75722.79,0.0,-0.36832,0.00017,22.9339]
[1777505261575,37.15,75722.79,0.0,-0.36832,0.00017,22.9339]
[1777505261711,37.15,75735.2,0.0,-0.36625,0.00017,22.89494]
[1777505264653,37.15,75741.85,0.0,-0.36514,0.00017,22.87374]
[1777505264872,37.15,75741.85,0.0,-0.36514,0.00017,22.87374]
[1777505264905,37.15,75741.85,0.0,-0.36514,0.00017,22.87374]
[1777505265213,37.15,75741.85,0.0,-0.36514,0.00017,22.87374]
[1777505265660,37.15,75744.66,0.0,-0.36467,0.00017,22.86475]
[1777505267177,37.15,75746.65,0.0,-0.36434,0.00017,22.85837]
[1777505267424,37.15,75746.65,0.0,-0.36434,0.00017,22.85837]
[1777505267673,37.15,75746.65,0.0,-0.36434,0.00017,22.85836]
[1777505269117,37.15,75747.49,0.0,-0.3642,0.00017,22.85565]
[1777505269776,37.15,75749.69,0.0,-0.36383,0.00017,22.84857]
[1777505271228,37.15,75750.56,0.0,-0.36369,0.00017,22.84576]
[1777505271702,37.15,75750.63,0.0,-0.36368,0.00017,22.84552]
[1777505274935,37.15,75751.8,0.0,-0.36348,0.00017,22.84172]
[1777505275271,37.15,75751.8,0.0,-0.36348,0.00017,22.84172]
[1777505275360,37.14,75751.74,0.0,-0.36349,0.00017,22.8419]
[1777505276473,37.14,75751.74,0.0,-0.36349,0.00017,22.8419]
[1777505276774,37.14,75752.27,0.0,-0.3634,0.00017,22.84017]
[1777505277200,37.14,75752.27,0.0,-0.3634,0.00017,22.84017]
[1777505279395,37.14,75754.88,0.0,-0.36297,0.00017,22.83171]
[1777505279517,37.14,75754.88,0.0,-0.36297,0.00017,22.83171]
[1777505282157,37.14,75748.65,0.0,-0.364,0.00017,22.85176]
[1777505288463,37.14,75751.95,0.0,-0.36344,0.00017,22.84084]
[1777505294358,37.14,75751.99,0.0,-0.36342,0.00017,22.84052]
[1777505296708,37.14,75755.49,0.0,-0.36284,0.00017,22.82913]
[1777505296876,37.14,75758.01,0.0,-0.36242,0.00017,22.82091]
[1777505296905,37.14,75758.01,0.0,-0.36242,0.00017,22.82091]
[1777505297334,37.14,75758.01,0.0,-0.36242,0.00017,22.82091]
[1777505297667,37.13,75761.14,0.0,-0.3619,0.00017,22.81068]
[1777505302667,37.13,75764.53,0.0,-0.36133,0.00017,22.79951]
[1777505302875,37.13,75765.8,0.0,-0.36112,0.00017,22.79532]
[1777505302982,37.13,75765.8,0.0,-0.36112,0.00017,22.79532]
[1777505303061,37.13,75765.8,0.0,-0.36112,0.00017,22.79532]
[1777505303213,37.13,75765.8,0.0,-0.36112,0.00017,22.79532]
[1777505303565,37.13,75765.8,0.0,-0.36112,0.00017,22.79532]
[1777505303574,37.13,75767.19,0.0,-0.36089,0.00017,22.79074]
[1777505303875,37.13,75767.19,0.0,-0.36089,0.00017,22.79074]
[1777505303952,37.13,75767.19,0.0,-0.36089,0.00017,22.79074]
[1777505303985,37.13,75767.19,0.0,-0.36089,0.00017,22.79074]
[1777505304304,37.13,75767.19,0.0,-0.36089,0.00017,22.79074]
[1777505304330,37.13,75767.19,0.0,-0.36089,0.00017,22.79074]
[1777505304595,37.13,75767.19,0.0,-0.36089,0.00017,22.79074]
[1777505304674,37.13,75732.58,0.0,-0.36664,0.00017,22.90221]
[1777505305043,37.13,75732.58,0.0,-0.36664,0.00017,22.90221]
[1777505305223,37.13,75732.58,0.0,-0.36664,0.00017,22.90221]
[1777505305608,37.13,75732.58,0.0,-0.36664,0.00017,22.90221]
[1777505305760,37.13,75716.28,0.0,-0.36936,0.00017,22.95308]
[1777505305863,37.13,75716.28,0.0,-0.36936,0.00017,22.95308]
[1777505306220,37.13,75716.28,0.0,-0.36936,0.00017,22.95308]
[1777505306294,37.13,75719.07,0.0,-0.3689,0.00017,22.94454]
[1777505307525,37.13,75719.07,0.0,-0.3689,0.00017,22.94454]
[1777505307555,37.13,75719.07,0.0,-0.3689,0.00017,22.94454]
[1777505307604,37.13,75719.07,0.0,-0.3689,0.00017,22.94454]
[1777505307682,37.13,75719.07,0.0,-0.3689,0.00017,22.94454]
[1777505307695,37.13,75719.05,0.0,-0.3689,0.00017,22.9446]
[1777505311577,37.14,75724.13,0.0,-0.36805,0.00017,22.92884]
[1777505311599,37.14,75723.34,0.0,-0.36817,0.00017,22.92758]
[1777505311860,37.14,75723.34,0.0,-0.36817,0.00017,22.92758]
[1777505311874,37.14,75723.34,0.0,-0.36817,0.00017,22.92758]
[1777505311874,37.14,75723.34,0.0,-0.36817,0.00017,22.92758]
[1777505312019,37.14,75723.34,0.0,-0.36817,0.00017,22.92758]
[1777505312127,37.14,75723.34,0.0,-0.36817,0.00017,22.92758]
[1777505312546,37.14,75723.34,0.0,-0.36817,0.00017,22.92758]
[1777505312647,37.14,75705.84,0.0,-0.3711,0.00017,22.98149]
[1777505313158,37.14,75705.84,0.0,-0.3711,0.00017,22.98149]
[1777505313335,37.14,75705.84,0.0,-0.3711,0.00017,22.98149]
[1777505313517,37.14,75705.84,0.0,-0.3711,0.00017,22.98149]
[1777505313655,37.14,75705.84,0.0,-0.3711,0.00017,22.98149]
[1777505313738,37.14,75705.84,0.0,-0.3711,0.00017,22.98149]
[1777505313712,37.14,75666.68,0.0,-0.37767,0.00017,23.09764]
[1777505314270,37.14,75666.68,0.0,-0.37767,0.00017,23.09764]
[1777505314306,37.14,75666.68,0.0,-0.37767,0.00017,23.09764]
[1777505314513,37.14,75666.68,0.0,-0.37767,0.00017,23.09764]
[1777505314613,37.14,75687.17,0.0,-0.37423,0.00017,23.0377]
[1777505314799,37.14,75687.17,0.0,-0.37423,0.00017,23.0377]
[1777505314804,37.14,75687.17,0.0,-0.37423,0.00017,23.0377]
[1777505314933,37.14,75687.17,0.0,-0.37423,0.00017,23.0377]
[1777505315252,37.14,75687.17,0.0,-0.37423,0.00017,23.0377]
[1777505315483,37.14,75687.17,0.0,-0.37423,0.00017,23.0377]
[1777505315553,37.14,75687.17,0.0,-0.37423,0.00017,23.0377]
[1777505315559,37.14,75686.72,0.0,-0.37431,0.00017,23.03908]
[1777505319979,37.14,75687.06,0.0,-0.37426,0.00017,23.03824]
[1777505320050,37.14,75686.35,0.0,-0.37438,0.00017,23.04038]
[1777505321101,37.14,75686.35,0.0,-0.37438,0.00017,23.04038]
[1777505321188,37.14,75688.54,0.0,-0.37401,0.00017,23.03392]
[1777505323635,37.14,75688.54,0.0,-0.37402,0.00017,23.03396]
[1777505323673,37.14,75689.11,0.0,-0.37392,0.00017,23.03231]
[1777505324473,37.14,75689.11,0.0,-0.37392,0.00017,23.03231]
[1777505324507,37.14,75688.71,0.0,-0.37399,0.00017,23.03354]
[1777505326918,37.15,75686.57,0.0,-0.37436,0.00017,23.03998]
[1777505326944,37.15,75686.57,0.0,-0.37436,0.00017,23.03998]
[1777505328810,37.15,75694.72,0.0,-0.37299,0.00017,23.01575]
[1777505329558,37.15,75694.72,0.0,-0.37299,0.00017,23.01575]
[1777505329913,37.15,75696.15,0.0,-0.37275,0.00017,23.01149]
[1777505330370,37.15,75696.75,0.0,-0.37266,0.00017,23.00973]
[1777505332776,37.15,75696.75,0.0,-0.37266,0.00017,23.00976]
[1777505332950,37.15,75697.12,0.0,-0.3726,0.00017,23.00869]
[1777505333553,37.15,75697.12,0.0,-0.3726,0.00017,23.00869]
[1777505335742,37.15,75701.15,0.0,-0.37193,0.00017,22.99663]
[1777505338005,37.15,75693.82,0.0,-0.37316,0.00017,23.01882]
[1777505344755,37.16,75694.01,0.0,-0.37315,0.00017,23.01856]
[1777505344959,37.16,75694.21,0.0,-0.37311,0.00017,23.01795]
[1777505345229,37.16,75702.88,0.0,-0.37166,0.00017,22.99186]
[1777505351661,37.16,75704.28,0.0,-0.37142,0.00017,22.98753]
[1777505357313,37.15,75702.28,0.0,-0.37175,0.00017,22.99343]
[1777505363355,37.15,75701.28,0.0,-0.37191,0.00017,22.99634]
[1777505364989,37.15,75701.2,0.0,-0.37192,0.00017,22.99656]
[1777505365022,37.15,75701.2,0.0,-0.37192,0.00017,22.99656]
[1777505366333,37.15,75701.13,0.0,-0.37193,0.00017,22.99676]
[1777505366427,37.15,75700.96,0.0,-0.37196,0.00017,22.99725]
[1777505371235,37.15,75704.22,0.0,-0.37141,0.00017,22.98731]
[1777505372402,37.15,75708.83,0.0,-0.37062,0.00017,22.96954]
[1777505372577,37.15,75713.11,0.0,-0.36991,0.00017,22.95644]
[1777505378065,37.15,75717.42,0.0,-0.36919,0.00017,22.94324]
[1777505381581,37.15,75716.71,0.0,-0.36931,0.00017,22.94549]
[1777505381584,37.15,75716.71,0.0,-0.36931,0.00017,22.94549]
[1777505381634,37.15,75716.71,0.0,-0.36931,0.00017,22.94549]
[1777505381746,37.15,75714.56,0.0,-0.36968,0.00017,22.95218]
[1777505382516,37.15,75714.56,0.0,-0.36968,0.00017,22.95218]
[1777505382582,37.15,75719.22,0.0,-0.3689,0.00017,22.93782]
[1777505388530,37.16,75720.76,0.0,-0.36865,0.00017,22.9333]
[1777505392119,37.16,75727.78,0.0,-0.36749,0.00017,22.91164]
[1777505398600,37.17,75721.99,0.0,-0.36847,0.00017,22.92999]
[1777505399717,37.17,75721.99,0.0,-0.36847,0.00017,22.92999]
[1777505399725,37.17,75721.99,0.0,-0.36847,0.00017,22.92999]
[1777505399782,37.17,75719.74,0.0,-0.36885,0.00017,22.93701]
[1777505400261,37.17,75719.74,0.0,-0.36885,0.00017,22.93701]
[1777505400277,37.17,75719.74,0.0,-0.36885,0.00017,22.93701]
[1777505400689,37.17,75719.74,0.0,-0.36885,0.00017,22.93701]
[1777505400702,37.17,75716.33,0.0,-0.36942,0.00017,22.94759]
[1777505404736,37.17,75718.2,0.0,-0.3691,0.00017,22.94171]
[1777505404761,37.17,75718.2,0.0,-0.3691,0.00017,22.94171]
[1777505404849,37.17,75718.2,0.0,-0.3691,0.00017,22.94171]
[1777505404812,37.16,75716.16,0.0,-0.36944,0.00017,22.94797]
[1777505405423,37.16,75716.16,0.0,-0.36944,0.00017,22.94797]
[1777505410686,37.16,75715.9,0.0,-0.36948,0.00017,22.94853]
[1777505415725,37.16,75715.98,0.0,-0.36946,0.00017,22.94817]
[1777505415812,37.16,75715.98,0.0,-0.36946,0.00017,22.94817]
[1777505416467,37.16,75716.69,0.0,-0.36933,0.00017,22.9459]
[1777505416509,37.16,75716.69,0.0,-0.36933,0.00017,22.9459]
[1777505416573,37.16,75716.69,0.0,-0.36933,0.00017,22.9459]
[1777505416728,37.16,75716.69,0.0,-0.36933,0.00017,22.94586]
[1777505417817,37.16,75730.8,0.0,-0.36698,0.00017,22.90189]
[1777505418378,37.16,75730.8,0.0,-0.36698,0.00017,22.90189]
[1777505418898,37.16,75730.8,0.0,-0.36697,0.00017,22.90183]
[1777505419753,37.16,75731.81,0.0,-0.3668,0.00017,22.8986]
[1777505421841,37.15,75738.51,0.0,-0.36568,0.00017,22.87735]
[1777505425996,37.15,75741.58,0.0,-0.36516,0.00017,22.86744]
[1777505427962,37.15,75745.03,0.0,-0.36459,0.00017,22.85635]
[1777505429009,37.15,75745.14,0.0,-0.36457,0.00017,22.85597]
[1777505429432,37.15,75745.14,0.0,-0.36457,0.00017,22.85597]
[1777505429860,37.15,75747.72,0.0,-0.36414,0.00017,22.84767]
[1777505434895,37.15,75751.59,0.0,-0.36347,0.00017,22.83134]
[1777505440472,37.15,75753.11,0.0,-0.36321,0.00017,22.82632]
[1777505441166,37.15,75753.31,0.0,-0.36318,0.00017,22.82565]
[1777505441174,37.15,75753.31,0.0,-0.36318,0.00017,22.82565]
[1777505441571,37.15,75753.31,0.0,-0.36318,0.00017,22.82565]
[1777505441619,37.15,75756.82,0.0,-0.3626,0.00017,22.81425]
[1777505443168,37.15,75757.55,0.0,-0.36247,0.00017,22.81186]
[1777505443262,37.14,75757.59,0.0,-0.36247,0.00017,22.81172]
[1777505449592,37.14,75756.68,0.0,-0.36261,0.00017,22.81458]
[1777505452812,37.14,75750.16,0.0,-0.36369,0.00017,22.8356]
[1777505453298,37.14,75750.16,0.0,-0.36369,0.00017,22.8356]
[1777505453328,37.14,75750.16,0.0,-0.36369,0.00017,22.8356]
[1777505453338,37.14,75750.16,0.0,-0.36369,0.00017,22.8356]
[1777505453398,37.14,75746.11,0.0,-0.36436,0.00017,22.84858]
[1777505455309,37.14,75745.52,0.0,-0.36446,0.00017,22.85043]
[1777505455387,37.14,75745.4,0.0,-0.36448,0.00017,22.85076]
[1777505460615,37.14,75747.04,0.0,-0.3642,0.00017,22.84532]
[1777505461656,37.14,75747.23,0.0,-0.36416,0.00017,22.84467]
[1777505462312,37.14,75752.32,0.0,-0.36331,0.00017,22.82823]
[1777505462444,37.14,75752.32,0.0,-0.36331,0.00017,22.82823]
[1777505463408,37.14,75755.73,0.0,-0.36275,0.00017,22.81715]
[1777505463440,37.14,75755.73,0.0,-0.36275,0.00017,22.81715]
[1777505463485,37.14,75753.63,0.0,-0.36309,0.00017,22.82393]
[1777505467519,37.13,75760.86,0.0,-0.36189,0.00017,22.80032]
[1777505473162,37.13,75762.93,0.0,-0.36154,0.00017,22.79344]
[1777505478196,37.13,75763.08,0.0,-0.36151,0.00017,22.79283]
[1777505481200,37.13,75763.47,0.0,-0.36144,0.00017,22.79153]
[1777505481278,37.13,75763.47,0.0,-0.36144,0.00017,22.79153]
[1777505481301,37.13,75759.37,0.0,-0.36212,0.00017,22.80488]
[1777505482709,37.13,75748.57,0.0,-0.36391,0.00017,22.83983]
[1777505483701,37.13,75748.57,0.0,-0.36391,0.00017,22.83983]
[1777505483744,37.13,75746.49,0.0,-0.36426,0.00017,22.84646]
[1777505485625,37.13,75744.92,0.0,-0.36452,0.00017,22.85143]
[1777505485680,37.13,75744.92,0.0,-0.36452,0.00017,22.85143]
[1777505485798,37.13,75744.43,0.0,-0.36459,0.00017,22.85294]
[1777505487738,37.13,75738.82,0.0,-0.36553,0.00017,22.87078]
[1777505487769,37.13,75738.82,0.0,-0.36553,0.00017,22.87078]
[1777505490284,37.12,75737.91,0.0,-0.36567,0.00017,22.87346]
[1777505490360,37.12,75736.61,0.0,-0.36588,0.00017,22.87752]
[1777505492481,37.12,75736.61,0.0,-0.36586,0.00017,22.87372]
[1777505492521,37.12,75736.61,0.0,-0.36586,0.00017,22.87372]
[1777505493788,37.12,75735.6,0.0,-0.36603,0.00017,22.87686]
[1777505493797,37.12,75735.6,0.0,-0.36603,0.00017,22.87686]
[1777505493898,37.12,75737.91,0.0,-0.36564,0.00017,22.86947]
[1777505499950,37.11,75738.33,0.0,-0.36555,0.00017,22.86782]
[1777505501829,37.11,75739.06,0.0,-0.36543,0.00017,22.86544]
[1777505503025,37.11,75745.11,0.0,-0.36442,0.00017,22.84601]
[1777505504605,37.11,75745.28,0.0,-0.36439,0.00017,22.84543]
[1777505506112,37.11,75750.47,0.0,-0.36352,0.00017,22.82865]
[1777505506133,37.11,75750.47,0.0,-0.36352,0.00017,22.82865]
[1777505507930,37.11,75750.47,0.0,-0.36352,0.00017,22.82863]
[1777505507952,37.11,75750.98,0.0,-0.36343,0.00017,22.82695]
[1777505513366,37.11,75756.03,0.0,-0.36259,0.00017,22.81044]
[1777505518739,37.11,75758.81,0.0,-0.36212,0.00017,22.80129]
[1777505519880,37.11,75759.04,0.0,-0.36208,0.00017,22.80052]
[1777505520082,37.11,75762.28,0.0,-0.36154,0.00017,22.78991]
[1777505520972,37.11,75770.62,0.0,-0.36016,0.00017,22.76242]
[1777505522940,37.11,75771.53,0.0,-0.36001,0.00017,22.75941]
[1777505523584,37.11,75771.53,0.0,-0.36001,0.00017,22.75942]
[1777505523816,37.11,75773.19,0.0,-0.35973,0.00017,22.75392]
[1777505526380,37.11,75774.35,0.0,-0.35954,0.00017,22.75008]
[1777505526577,37.11,75774.35,0.0,-0.35954,0.00017,22.75008]
[1777505526820,37.11,75774.05,0.0,-0.35959,0.00017,22.7511]
[1777505528530,37.11,75773.95,0.0,-0.35961,0.00017,22.75144]
[1777505533640,37.11,75773.41,0.0,-0.3597,0.00017,22.75334]
[1777505534228,37.11,75773.14,0.0,-0.35975,0.00017,22.75426]
[1777505534591,37.11,75773.06,0.0,-0.35976,0.00017,22.75454]
[1777505539626,37.11,75775.15,0.0,-0.35942,0.00017,22.7477]
[1777505541641,37.11,75766.87,0.0,-0.3608,0.00017,22.77516]
[1777505543360,37.11,75763.59,0.0,-0.36134,0.00017,22.78595]
[1777505544256,37.11,75763.56,0.0,-0.36134,0.00017,22.78605]
[1777505544265,37.11,75763.56,0.0,-0.36134,0.00017,22.78605]
[1777505544825,37.11,75762.06,0.0,-0.36159,0.00017,22.79096]
[1777505545099,37.11,75762.06,0.0,-0.36159,0.00017,22.79096]
[1777505545670,37.11,75762.26,0.0,-0.36156,0.00017,22.79031]
[1777505550237,37.11,75766.8,0.0,-0.36081,0.00017,22.77542]
[1777505550923,37.11,75766.8,0.0,-0.36081,0.00017,22.77542]
[1777505550949,37.11,75766.8,0.0,-0.36081,0.00017,22.77542]
[1777505550986,37.11,75773.45,0.0,-0.35971,0.00017,22.75343]
[1777505554489,37.11,75775.54,0.0,-0.35934,0.00017,22.74278]
[1777505554920,37.11,75775.45,0.0,-0.35936,0.00017,22.74311]
[1777505560371,37.11,75775.32,0.0,-0.35939,0.00017,22.7437]
[1777505564428,37.12,75774.85,0.0,-0.35947,0.00017,22.74532]
[1777505565538,37.12,75774.66,0.0,-0.3595,0.00017,22.74601]
[1777505565565,37.12,75774.66,0.0,-0.3595,0.00017,22.74601]
[1777505566355,37.12,75776.86,0.0,-0.35914,0.00017,22.73872]
[1777505571852,37.12,75781.0,0.0,-0.35847,0.00017,22.72513]
[1777505578934,37.12,75780.59,0.0,-0.35854,0.00017,22.7266]
[1777505584943,37.13,75774.7,0.0,-0.35954,0.00017,22.74675]
[1777505589978,37.13,75776.55,0.0,-0.35924,0.00017,22.74081]
[1777505595014,37.13,75774.71,0.0,-0.35956,0.00017,22.74715]
[1777505600048,37.14,75770.66,0.0,-0.36023,0.00017,22.76077]
[1777505602696,37.14,75770.83,0.0,-0.36021,0.00017,22.76024]
[1777505602786,37.14,75770.83,0.0,-0.36021,0.00017,22.76024]
[1777505603242,37.14,75770.72,0.0,-0.36023,0.00017,22.76068]
[1777505603548,37.14,75770.72,0.0,-0.36023,0.00017,22.76068]
[1777505609111,37.14,75770.46,0.0,-0.36028,0.00017,22.76177]
[1777505614546,37.14,75773.76,0.0,-0.35973,0.00017,22.74725]
[1777505620797,37.15,75772.74,0.0,-0.35991,0.00017,22.75102]
[1777505621552,37.15,75772.74,0.0,-0.35991,0.00017,22.75102]
[1777505623243,37.15,75777.87,0.0,-0.35907,0.00017,22.73408]
[1777505623341,37.15,75779.19,0.0,-0.35885,0.00017,22.72975]
[1777505629288,37.16,75777.26,0.0,-0.35919,0.00017,22.7365]
[1777505635312,37.16,75775.94,0.0,-0.35943,0.00017,22.74134]
[1777505640349,37.17,75777.07,0.0,-0.35925,0.00017,22.7379]
[1777505645478,37.17,75775.59,0.0,-0.35951,0.00017,22.74309]
[1777505648186,37.17,75769.0,0.0,-0.36061,0.00017,22.76505]
[1777505653561,37.18,75769.43,0.0,-0.36055,0.00017,22.76387]
[1777505653664,37.18,75762.8,0.0,-0.36165,0.00017,22.78567]
[1777505659638,37.18,75760.09,0.0,-0.36211,0.00017,22.79464]
[1777505661641,37.18,75760.78,0.0,-0.36199,0.00017,22.79244]
[1777505661742,37.18,75763.24,0.0,-0.36159,0.00017,22.78443]
[1777505662360,37.18,75763.24,0.0,-0.36159,0.00017,22.78443]
[1777505662633,37.18,75763.24,0.0,-0.36159,0.00017,22.78443]
[1777505665165,37.18,75762.89,0.0,-0.36165,0.00017,22.78566]
[1777505665795,37.18,75762.89,0.0,-0.36165,0.00017,22.78566]
[1777505671366,37.18,75764.91,0.0,-0.36132,0.00017,22.77921]
[1777505677605,37.19,75767.78,0.0,-0.36084,0.00017,22.7663]
[1777505682179,37.19,75766.09,0.0,-0.36113,0.00017,22.77197]
[1777505688682,37.19,75762.64,0.0,-0.3617,0.00017,22.7834]
[1777505692882,37.19,75763.43,0.0,-0.36157,0.00017,22.78088]
[1777505695167,37.19,75772.09,0.0,-0.36014,0.00017,22.75246]
[1777505696031,37.19,75771.89,0.0,-0.36018,0.00017,22.75316]
[1777505696105,37.19,75772.51,0.0,-0.36008,0.00017,22.75115]
[1777505697143,37.19,75772.51,0.0,-0.36008,0.00017,22.75115]
[1777505697159,37.19,75775.17,0.0,-0.35964,0.00017,22.74239]
[1777505701299,37.2,75779.39,0.0,-0.35895,0.00017,22.7286]
[1777505701773,37.2,75776.83,0.0,-0.35938,0.00017,22.73717]
[1777505706812,37.2,75769.97,0.0,-0.36052,0.00017,22.76014]
[1777505711846,37.2,75768.45,0.0,-0.36079,0.00017,22.76537]
[1777505712219,37.2,75768.45,0.0,-0.36079,0.00017,22.76537]
[1777505713051,37.2,75768.45,0.0,-0.36079,0.00017,22.76537]
[1777505713151,37.2,75762.92,0.0,-0.3617,0.00017,22.78353]
[1777505716054,37.21,75762.93,0.0,-0.36171,0.00017,22.78357]
[1777505716679,37.21,75762.76,0.0,-0.36174,0.00017,22.78416]
[1777505722076,37.21,75763.42,0.0,-0.36164,0.00017,22.78219]
[1777505723339,37.21,75763.75,0.0,-0.36158,0.00017,22.78119]
[1777505723633,37.21,75763.75,0.0,-0.36158,0.00017,22.78119]
[1777505723645,37.21,75763.75,0.0,-0.36158,0.00017,22.78119]
[1777505724182,37.21,75746.59,0.0,-0.36443,0.00017,22.83669]
[1777505724297,37.21,75746.59,0.0,-0.36443,0.00017,22.83669]
[1777505724331,37.21,75746.59,0.0,-0.36443,0.00017,22.83669]
[1777505724937,37.21,75746.59,0.0,-0.36443,0.00017,22.83673]
[1777505725943,37.21,75731.08,0.0,-0.36701,0.00017,22.88585]
[1777505727076,37.21,75727.83,0.0,-0.36755,0.00017,22.89599]
[1777505728057,37.21,75727.83,0.0,-0.36755,0.00017,22.89599]
[1777505728166,37.21,75728.22,0.0,-0.36749,0.00017,22.89473]
[1777505728544,37.21,75728.22,0.0,-0.36749,0.00017,22.89473]
[1777505728967,37.21,75728.87,0.0,-0.36738,0.00017,22.89265]
[1777505734000,37.21,75734.15,0.0,-0.36647,0.00017,22.87211]
[1777505739035,37.2,75737.62,0.0,-0.36588,0.00017,22.86095]
[1777505744074,37.2,75739.96,0.0,-0.36548,0.00017,22.85331]
[1777505747426,37.2,75741.17,0.0,-0.36527,0.00017,22.84933]
[1777505748098,37.2,75741.38,0.0,-0.36524,0.00017,22.84862]
[1777505754688,37.19,75742.59,0.0,-0.36503,0.00017,22.84459]
[1777505755163,37.19,75743.53,0.0,-0.36486,0.00017,22.84146]
[1777505756427,37.19,75743.53,0.0,-0.36486,0.00017,22.84142]
[1777505756730,37.19,75743.53,0.0,-0.36486,0.00017,22.84142]
[1777505756740,37.19,75743.53,0.0,-0.36486,0.00017,22.84142]
[1777505757161,37.19,75748.45,0.0,-0.36404,0.00017,22.82563]
[1777505762198,37.19,75748.55,0.0,-0.36402,0.00017,22.82513]
[1777505762640,37.19,75748.55,0.0,-0.36402,0.00017,22.82513]
[1777505762690,37.19,75748.55,0.0,-0.36402,0.00017,22.82513]
[1777505762933,37.19,75748.55,0.0,-0.36402,0.00017,22.82513]
[1777505763204,37.19,75747.97,0.0,-0.36411,0.00017,22.82695]
[1777505766180,37.19,75753.57,0.0,-0.36318,0.00017,22.80886]
[1777505766821,37.19,75753.55,0.0,-0.36318,0.00017,22.80889]
[1777505767231,37.19,75752.54,0.0,-0.36335,0.00017,22.81212]
[1777505772310,37.18,75756.73,0.0,-0.36264,0.00017,22.79837]
[1777505774918,37.18,75756.73,0.0,-0.36264,0.00017,22.79837]
[1777505774992,37.18,75755.69,0.0,-0.36281,0.00017,22.80169]
[1777505776708,37.18,75754.35,0.0,-0.36303,0.00017,22.806]
[1777505776960,37.18,75754.35,0.0,-0.36303,0.00017,22.806]
[1777505777010,37.18,75752.23,0.0,-0.36338,0.00017,22.81281]
[1777505780982,37.18,75750.87,0.0,-0.3636,0.00017,22.81707]
[1777505780989,37.18,75750.87,0.0,-0.3636,0.00017,22.81707]
[1777505781048,37.18,75750.94,0.0,-0.36359,0.00017,22.8168]
[1777505786363,37.17,75751.92,0.0,-0.36341,0.00017,22.8134]
[1777505791999,37.17,75751.01,0.0,-0.36354,0.00017,22.81237]
[1777505798794,37.17,75750.91,0.0,-0.36355,0.00017,22.81251]
[1777505798856,37.17,75750.91,0.0,-0.36355,0.00017,22.81251]
[1777505801190,37.17,75751.12,0.0,-0.3635,0.00017,22.81166]
[1777505801230,37.17,75751.12,0.0,-0.3635,0.00017,22.81166]
[1777505801269,37.17,75755.83,0.0,-0.36272,0.00017,22.79639]
[1777505806428,37.16,75755.15,0.0,-0.36282,0.00017,22.79842]
[1777505812183,37.16,75758.13,0.0,-0.36232,0.00017,22.78854]
[1777505817967,37.16,75758.0,0.0,-0.36233,0.00017,22.78881]
[1777505818036,37.16,75757.65,0.0,-0.36239,0.00017,22.78992]
[1777505823642,37.15,75760.92,0.0,-0.36184,0.00017,22.77907]
[1777505828820,37.15,75760.68,0.0,-0.36188,0.00017,22.7798]
[1777505834717,37.15,75763.34,0.0,-0.36142,0.00017,22.77088]
[1777505839751,37.15,75763.88,0.0,-0.36133,0.00017,22.76899]
[1777505840342,37.15,75763.88,0.0,-0.36133,0.00017,22.76899]
[1777505841265,37.15,75763.32,0.0,-0.36142,0.00017,22.77079]
[1777505841696,37.15,75763.32,0.0,-0.36142,0.00017,22.77079]
[1777505841707,37.15,75763.32,0.0,-0.36142,0.00017,22.77079]
[1777505841907,37.15,75763.32,0.0,-0.36142,0.00017,22.77079]
[1777505841975,37.15,75763.39,0.0,-0.36141,0.00017,22.77054]
[1777505843490,37.15,75763.39,0.0,-0.36141,0.00017,22.77051]
[1777505843496,37.15,75763.39,0.0,-0.36141,0.00017,22.77051]
[1777505843779,37.15,75763.69,0.0,-0.36136,0.00017,22.7695]
[1777505845502,37.15,75763.69,0.0,-0.36136,0.00017,22.7695]
[1777505845511,37.15,75763.69,0.0,-0.36136,0.00017,22.7695]
[1777505845532,37.15,75763.69,0.0,-0.36136,0.00017,22.7695]
[1777505845537,37.15,75763.69,0.0,-0.36136,0.00017,22.7695]
[1777505845579,37.15,75763.69,0.0,-0.36136,0.00017,22.7695]
[1777505846189,37.15,75767.56,0.0,-0.36071,0.00017,22.75673]
[1777505848107,37.15,75771.28,0.0,-0.36009,0.00017,22.74443]
[1777505848137,37.15,75771.28,0.0,-0.36009,0.00017,22.74443]
[1777505849596,37.15,75772.07,0.0,-0.35996,0.00017,22.74181]
[1777505849616,37.15,75772.07,0.0,-0.35996,0.00017,22.74181]
[1777505854857,37.15,75771.18,0.0,-0.36009,0.00017,22.74093]
[1777505861905,37.14,75770.33,0.0,-0.36023,0.00017,22.74366]
[1777505866941,37.14,75769.8,0.0,-0.36031,0.00017,22.74534]
[1777505871976,37.14,75769.42,0.0,-0.36037,0.00017,22.74652]
[1777505877011,37.14,75768.11,0.0,-0.36058,0.00017,22.75075]
[1777505882051,37.14,75767.61,0.0,-0.36066,0.00017,22.7523]
[1777505887087,37.14,75768.09,0.0,-0.36058,0.00017,22.75062]
[1777505892272,37.14,75768.12,0.0,-0.36057,0.00017,22.75044]
[1777505893647,37.14,75768.13,0.0,-0.36057,0.00017,22.75037]
[1777505895261,37.14,75768.35,0.0,-0.36053,0.00017,22.74963]
[1777505899105,37.14,75768.47,0.0,-0.3605,0.00017,22.74915]
[1777505906219,37.13,75770.57,0.0,-0.36015,0.00017,22.7421]
[1777505910178,37.13,75770.36,0.0,-0.36018,0.00017,22.74276]
[1777505910250,37.13,75770.36,0.0,-0.36018,0.00017,22.74276]
[1777505910263,37.13,75770.36,0.0,-0.36018,0.00017,22.74276]
[1777505910298,37.13,75770.36,0.0,-0.36018,0.00017,22.74276]
[1777505910294,37.13,75771.62,0.0,-0.35997,0.00017,22.73856]
[1777505910387,37.13,75771.62,0.0,-0.35997,0.00017,22.73856]
[1777505910418,37.13,75771.62,0.0,-0.35997,0.00017,22.73856]
[1777505910516,37.13,75771.62,0.0,-0.35997,0.00017,22.73856]
[1777505911133,37.13,75771.62,0.0,-0.35997,0.00017,22.73856]
[1777505914574,37.13,75770.77,0.0,-0.36009,0.00017,22.73758]
[1777505914600,37.13,75770.77,0.0,-0.36009,0.00017,22.73758]
[1777505915282,37.13,75770.68,0.0,-0.36011,0.00017,22.73787]
[1777505918120,37.13,75771.27,0.0,-0.36001,0.00017,22.73591]
[1777505918303,37.13,75770.9,0.0,-0.36007,0.00017,22.73713]
[1777505920947,37.13,75773.35,0.0,-0.35967,0.00017,22.72901]
[1777505922615,37.13,75772.77,0.0,-0.35976,0.00017,22.73096]
[1777505923338,37.13,75771.78,0.0,-0.35993,0.00017,22.73425]
[1777505928373,37.13,75773.09,0.0,-0.35971,0.00017,22.72999]
[1777505932995,37.14,75778.28,0.0,-0.35886,0.00017,22.71281]
[1777505933997,37.14,75781.61,0.0,-0.35831,0.00017,22.70171]
[1777505934766,37.14,75783.37,0.0,-0.35802,0.00017,22.69585]
[1777505934865,37.14,75782.82,0.0,-0.35811,0.00017,22.69775]
[1777505940457,37.14,75781.22,0.0,-0.35839,0.00017,22.70337]
[1777505945473,37.14,75780.32,0.0,-0.35855,0.00017,22.70656]
[1777505946339,37.14,75780.32,0.0,-0.35855,0.00017,22.70656]
[1777505946500,37.14,75780.47,0.0,-0.35853,0.00017,22.70616]
[1777505949036,37.14,75774.02,0.0,-0.3596,0.00017,22.72769]
[1777505954555,37.15,75777.77,0.0,-0.35898,0.00017,22.71529]
[1777505957904,37.15,75777.22,0.0,-0.35907,0.00017,22.71715]
[1777505958665,37.15,75777.73,0.0,-0.35899,0.00017,22.71546]
[1777505958934,37.15,75783.47,0.0,-0.35804,0.00017,22.69627]
[1777505960574,37.15,75789.01,0.0,-0.35712,0.00017,22.67765]
[1777505960688,37.15,75789.01,0.0,-0.35712,0.00017,22.67765]
[1777505960706,37.15,75789.01,0.0,-0.35712,0.00017,22.67765]
[1777505960709,37.15,75789.01,0.0,-0.35712,0.00017,22.67765]
[1777505960727,37.15,75789.01,0.0,-0.35712,0.00017,22.67765]
[1777505960789,37.15,75795.2,0.0,-0.3561,0.00017,22.65671]
[1777505963815,37.15,75797.27,0.0,-0.35576,0.00016,22.64957]
[1777505968941,37.14,75801.14,0.0,-0.35511,0.00016,22.63619]
[1777505975701,37.14,75797.58,0.0,-0.35567,0.00017,22.64437]
[1777505980737,37.14,75800.12,0.0,-0.35525,0.00016,22.63557]
[1777505985772,37.14,75801.97,0.0,-0.35494,0.00016,22.62914]
[1777505992079,37.14,75802.77,0.0,-0.3548,0.00016,22.62633]
[1777505998402,37.14,75803.04,0.0,-0.35476,0.00016,22.62532]
[1777506000921,37.14,75803.12,0.0,-0.35474,0.00016,22.62509]
[1777506000943,37.14,75803.12,0.0,-0.35474,0.00016,22.62509]
[1777506000970,37.14,75803.12,0.0,-0.35474,0.00016,22.62509]
[1777506001422,37.14,75807.77,0.0,-0.35398,0.00016,22.60909]
[1777506001552,37.14,75807.77,0.0,-0.35398,0.00016,22.60909]
[1777506001567,37.14,75807.77,0.0,-0.35398,0.00016,22.60909]
[1777506001603,37.14,75807.77,0.0,-0.35398,0.00016,22.60909]
[1777506001649,37.14,75807.77,0.0,-0.35398,0.00016,22.60909]
[1777506002367,37.14,75807.77,0.0,-0.35398,0.00016,22.60909]
[1777506002377,37.14,75807.77,0.0,-0.35398,0.00016,22.60909]
[1777506002459,37.14,75815.98,0.0,-0.35263,0.00016,22.58061]
[1777506006463,37.14,75822.75,0.0,-0.35151,0.00016,22.55691]
[1777506012964,37.14,75824.34,0.0,-0.35125,0.00016,22.55135]
[1777506017999,37.13,75824.83,0.0,-0.35115,0.00016,22.54914]
[1777506019127,37.13,75824.83,0.0,-0.35115,0.00016,22.54914]
[1777506021293,37.13,75824.9,0.0,-0.35113,0.00016,22.5487]
[1777506027241,37.12,75824.99,0.0,-0.35109,0.00016,22.5478]
[1777506031878,37.12,75825.54,0.0,-0.35098,0.00016,22.54546]
[1777506032435,37.12,75825.54,0.0,-0.35098,0.00016,22.54546]
[1777506033205,37.12,75825.4,0.0,-0.35098,0.00016,22.54197]
[1777506033229,37.11,75817.41,0.0,-0.35229,0.00016,22.56997]
[1777506034614,37.11,75817.41,0.0,-0.35229,0.00016,22.56991]
[1777506035493,37.11,75817.41,0.0,-0.35229,0.00016,22.56991]
[1777506036182,37.11,75816.95,0.0,-0.35236,0.00016,22.57144]
[1777506036236,37.11,75816.95,0.0,-0.35236,0.00016,22.57144]
[1777506036409,37.11,75816.95,0.0,-0.35236,0.00016,22.57144]
[1777506036497,37.11,75816.95,0.0,-0.35236,0.00016,22.57144]
[1777506037983,37.11,75813.84,0.0,-0.35287,0.00016,22.58214]
[1777506039132,37.11,75810.19,0.0,-0.35347,0.00016,22.59484]
[1777506039148,37.11,75810.19,0.0,-0.35347,0.00016,22.59484]
[1777506039153,37.11,75810.19,0.0,-0.35347,0.00016,22.59484]
[1777506039363,37.11,75809.56,0.0,-0.35357,0.00016,22.59703]
[1777506044183,37.11,75801.53,0.0,-0.3549,0.00017,22.62471]
[1777506048085,37.11,75799.45,0.0,-0.35524,0.00017,22.63177]
[1777506048897,37.11,75799.45,0.0,-0.35524,0.00017,22.63174]
[1777506049220,37.11,75800.13,0.0,-0.35512,0.00017,22.62938]
[1777506050121,37.11,75800.13,0.0,-0.35512,0.00017,22.62938]
[1777506050225,37.11,75799.39,0.0,-0.35524,0.00017,22.63189]
[1777506050846,37.11,75799.39,0.0,-0.35524,0.00017,22.63189]
[1777506050950,37.11,75799.39,0.0,-0.35524,0.00017,22.63189]
[1777506050973,37.11,75799.39,0.0,-0.35524,0.00017,22.63189]
[1777506051032,37.11,75799.39,0.0,-0.35524,0.00017,22.63189]
[1777506051208,37.11,75799.39,0.0,-0.35524,0.00017,22.63189]
[1777506051528,37.11,75769.7,0.0,-0.36016,0.00017,22.73188]
[1777506051659,37.11,75769.7,0.0,-0.36016,0.00017,22.73188]
[1777506052186,37.11,75769.7,0.0,-0.36016,0.00017,22.73188]
[1777506052237,37.11,75769.7,0.0,-0.36016,0.00017,22.73188]
[1777506052308,37.11,75757.42,0.0,-0.3622,0.00017,22.77231]
[1777506052668,37.11,75757.42,0.0,-0.3622,0.00017,22.77231]
[1777506052683,37.11,75757.42,0.0,-0.3622,0.00017,22.77231]
[1777506052708,37.11,75757.42,0.0,-0.3622,0.00017,22.77231]
[1777506053255,37.11,75757.42,0.0,-0.3622,0.00017,22.77234]
[1777506054046,37.11,75757.42,0.0,-0.3622,0.00017,22.77234]
[1777506054163,37.11,75757.42,0.0,-0.3622,0.00017,22.77234]
[1777506054290,37.11,75757.42,0.0,-0.3622,0.00017,22.77234]
[1777506056049,37.11,75757.2,0.0,-0.36224,0.00017,22.77305]
[1777506056224,37.11,75757.2,0.0,-0.36224,0.00017,22.77305]
[1777506057395,37.11,75757.95,0.0,-0.36211,0.00017,22.7706]
[1777506058281,37.11,75758.76,0.0,-0.36198,0.00017,22.76795]
[1777506060244,37.11,75758.64,0.0,-0.362,0.00017,22.76833]
[1777506060259,37.11,75758.98,0.0,-0.36194,0.00017,22.76721]
[1777506061534,37.11,75758.98,0.0,-0.36194,0.00017,22.76721]
[1777506066346,37.11,75767.07,0.0,-0.3606,0.00017,22.74061]
[1777506071381,37.11,75768.05,0.0,-0.36043,0.00017,22.73743]
[1777506075790,37.11,75768.13,0.0,-0.36042,0.00017,22.73721]
[1777506075811,37.11,75768.13,0.0,-0.36042,0.00017,22.73721]
[1777506078447,37.11,75773.05,0.0,-0.35961,0.00017,22.72094]
[1777506078479,37.11,75774.36,0.0,-0.35939,0.00017,22.71661]
[1777506083650,37.11,75778.88,0.0,-0.35865,0.00017,22.7017]
[1777506089507,37.12,75776.97,0.0,-0.35898,0.00017,22.70834]
[1777506094541,37.12,75775.5,0.0,-0.35921,0.00017,22.7097]
[1777506096649,37.12,75775.19,0.0,-0.35927,0.00017,22.71082]
[1777506097563,37.12,75774.49,0.0,-0.35939,0.00017,22.71319]
[1777506102688,37.12,75773.94,0.0,-0.35949,0.00017,22.71519]
[1777506105968,37.13,75774.07,0.0,-0.35947,0.00017,22.71489]
[1777506105995,37.13,75774.07,0.0,-0.35947,0.00017,22.71489]
[1777506106546,37.13,75774.07,0.0,-0.35947,0.00017,22.71489]
[1777506106771,37.13,75776.53,0.0,-0.35907,0.00017,22.70679]
[1777506107432,37.13,75772.72,0.0,-0.3597,0.00017,22.71952]
[1777506107668,37.13,75772.72,0.0,-0.3597,0.00017,22.71952]
[1777506114302,37.13,75773.38,0.0,-0.35961,0.00017,22.71764]
[1777506119318,37.13,75774.11,0.0,-0.35949,0.00017,22.7154]
[1777506124753,37.14,75773.74,0.0,-0.35957,0.00017,22.71698]
[1777506129935,37.14,75772.31,0.0,-0.35982,0.00017,22.72193]
[1777506131046,37.14,75771.66,0.0,-0.35993,0.00017,22.72414]
[1777506131052,37.14,75771.66,0.0,-0.35993,0.00017,22.72414]
[1777506131054,37.14,75771.52,0.0,-0.35995,0.00017,22.72465]
[1777506136836,37.15,75765.46,0.0,-0.36097,0.00017,22.74493]
[1777506138613,37.15,75765.46,0.0,-0.36097,0.00017,22.74493]
[1777506144512,37.15,75762.61,0.0,-0.36146,0.00017,22.7545]
[1777506149927,37.15,75768.02,0.0,-0.36057,0.00017,22.73692]
[1777506154962,37.16,75765.83,0.0,-0.36092,0.00017,22.74053]
[1777506160000,37.16,75763.83,0.0,-0.36126,0.00017,22.74722]
[1777506164439,37.16,75764.13,0.0,-0.36121,0.00017,22.7463]
[1777506171075,37.16,75764.96,0.0,-0.36108,0.00017,22.74373]
[1777506175185,37.16,75765.41,0.0,-0.36101,0.00017,22.74229]
[1777506175580,37.16,75765.41,0.0,-0.36101,0.00017,22.74229]
[1777506177606,37.16,75756.7,0.0,-0.36246,0.00017,22.77082]
[1777506178500,37.16,75756.7,0.0,-0.36246,0.00017,22.77082]
[1777506178530,37.16,75756.7,0.0,-0.36246,0.00017,22.77082]
[1777506178596,37.16,75756.62,0.0,-0.36247,0.00017,22.77107]
[1777506179172,37.16,75756.62,0.0,-0.36247,0.00017,22.77107]
[1777506184753,37.16,75750.68,0.0,-0.36345,0.00017,22.79022]
[1777506186983,37.16,75756.18,0.0,-0.36254,0.00017,22.77238]
[1777506188208,37.16,75759.44,0.0,-0.36199,0.00017,22.76176]
[1777506188240,37.16,75759.44,0.0,-0.36199,0.00017,22.76176]
[1777506188291,37.16,75759.44,0.0,-0.36199,0.00017,22.76176]
[1777506188321,37.16,75759.44,0.0,-0.36199,0.00017,22.76176]
[1777506188337,37.16,75759.44,0.0,-0.36199,0.00017,22.76176]
[1777506188367,37.16,75760.09,0.0,-0.36189,0.00017,22.75963]
[1777506189783,37.16,75762.87,0.0,-0.36142,0.00017,22.75053]
[1777506190209,37.16,75762.87,0.0,-0.36142,0.00017,22.75053]
[1777506195245,37.16,75765.3,0.0,-0.36102,0.00017,22.7426]
[1777506201286,37.16,75764.06,0.0,-0.36123,0.00017,22.74675]
[1777506206650,37.16,75765.32,0.0,-0.36103,0.00017,22.74266]
[1777506212477,37.16,75766.74,0.0,-0.36078,0.00017,22.73434]
[1777506218405,37.17,75767.62,0.0,-0.36064,0.00017,22.7316]
[1777506221379,37.17,75767.55,0.0,-0.36065,0.00017,22.73188]
[1777506224394,37.17,75767.3,0.0,-0.36069,0.00017,22.73274]
[1777506225237,37.17,75767.3,0.0,-0.3607,0.00017,22.73278]
[1777506226641,37.17,75767.35,0.0,-0.36069,0.00017,22.73263]
[1777506231198,37.17,75767.58,0.0,-0.36065,0.00017,22.73194]
[1777506234248,37.17,75769.15,0.0,-0.3604,0.00017,22.72684]
[1777506240560,37.17,75768.84,0.0,-0.36045,0.00017,22.728]
[1777506245595,37.17,75774.9,0.0,-0.35946,0.00017,22.70805]
[1777506247635,37.17,75775.14,0.0,-0.35942,0.00017,22.70729]
[1777506247713,37.17,75775.34,0.0,-0.35939,0.00017,22.70666]
[1777506247782,37.17,75775.34,0.0,-0.35939,0.00017,22.70666]
[1777506247850,37.17,75775.34,0.0,-0.35939,0.00017,22.70666]
[1777506248616,37.17,75775.34,0.0,-0.35939,0.00017,22.7067]
[1777506249598,37.17,75775.34,0.0,-0.35939,0.00017,22.7067]
[1777506249670,37.18,75783.27,0.0,-0.35808,0.00017,22.68026]
[1777506250487,37.18,75783.27,0.0,-0.35808,0.00017,22.68026]
[1777506250490,37.18,75783.27,0.0,-0.35808,0.00017,22.68026]
[1777506250497,37.18,75783.27,0.0,-0.35808,0.00017,22.68026]
[1777506250630,37.18,75782.89,0.0,-0.35814,0.00017,22.68159]
[1777506251017,37.18,75782.89,0.0,-0.35814,0.00017,22.68159]
[1777506251558,37.18,75782.89,0.0,-0.35814,0.00017,22.68159]
[1777506252258,37.18,75783.75,0.0,-0.358,0.00017,22.67876]
[1777506252549,37.18,75783.75,0.0,-0.358,0.00017,22.67876]
[1777506253729,37.18,75782.99,0.0,-0.35813,0.00017,22.68137]
[1777506253750,37.18,75782.61,0.0,-0.3582,0.00017,22.6827]
[1777506254537,37.18,75782.61,0.0,-0.3582,0.00017,22.6827]
[1777506254550,37.18,75782.61,0.0,-0.3582,0.00017,22.6827]
[1777506254658,37.18,75784.73,0.0,-0.35785,0.00017,22.67564]
[1777506256225,37.18,75784.87,0.0,-0.35783,0.00017,22.67523]
[1777506256671,37.18,75784.68,0.0,-0.35786,0.00017,22.67594]
[1777506261707,37.19,75786.75,0.0,-0.35753,0.00017,22.6693]
[1777506263734,37.19,75787.79,0.0,-0.35736,0.00017,22.66587]
[1777506263741,37.19,75788.24,0.0,-0.35729,0.00017,22.66443]
[1777506263782,37.19,75788.24,0.0,-0.35729,0.00017,22.66443]
[1777506265742,37.19,75788.24,0.0,-0.3573,0.00017,22.6645]
[1777506265252,37.19,75797.73,0.0,-0.35573,0.00016,22.63242]
[1777506266167,37.19,75797.73,0.0,-0.35573,0.00016,22.63242]
[1777506266689,37.19,75797.73,0.0,-0.35573,0.00016,22.63242]
[1777506266744,37.19,75797.73,0.0,-0.35574,0.00016,22.63253]
[1777506266781,37.19,75797.73,0.0,-0.35574,0.00016,22.63253]
[1777506266790,37.19,75797.73,0.0,-0.35574,0.00016,22.63253]
[1777506266791,37.19,75797.73,0.0,-0.35574,0.00016,22.63253]
[1777506266816,37.19,75797.73,0.0,-0.35574,0.00016,22.63253]
[1777506266917,37.19,75797.73,0.0,-0.35574,0.00016,22.63253]
[1777506267008,37.19,75797.73,0.0,-0.35574,0.00016,22.63253]
[1777506267750,37.19,75802.83,0.0,-0.3549,0.00016,22.61508]
[1777506268757,37.19,75817.52,0.0,-0.35248,0.00016,22.56432]
[1777506269885,37.19,75817.52,0.0,-0.35248,0.00016,22.56432]
[1777506270736,37.19,75817.52,0.0,-0.35248,0.00016,22.56432]
[1777506269955,37.19,75819.62,0.0,-0.35214,0.00016,22.55705]
[1777506270782,37.19,75819.89,0.0,-0.35209,0.00016,22.55611]
[1777506275572,37.19,75827.44,0.0,-0.35084,0.00016,22.52603]
[1777506281051,37.19,75829.16,0.0,-0.35056,0.00016,22.51987]
[1777506281396,37.19,75829.16,0.0,-0.35056,0.00016,22.51987]
[1777506281690,37.19,75829.14,0.0,-0.35056,0.00016,22.51985]
[1777506282252,37.19,75829.14,0.0,-0.35056,0.00016,22.51985]
[1777506282291,37.19,75829.14,0.0,-0.35056,0.00016,22.51985]
[1777506282324,37.19,75809.31,0.0,-0.35382,0.00016,22.5891]
[1777506283122,37.19,75809.31,0.0,-0.35382,0.00016,22.5891]
[1777506283147,37.19,75809.31,0.0,-0.35382,0.00016,22.5891]
[1777506283199,37.19,75806.45,0.0,-0.35429,0.00016,22.59908]
[1777506283883,37.19,75806.45,0.0,-0.35429,0.00016,22.59908]
[1777506283897,37.19,75806.45,0.0,-0.35429,0.00016,22.59908]
[1777506283915,37.19,75806.45,0.0,-0.35429,0.00016,22.59908]
[1777506284630,37.19,75806.45,0.0,-0.35429,0.00016,22.59908]
[1777506284671,37.19,75806.45,0.0,-0.35429,0.00016,22.59908]
[1777506285006,37.19,75804.32,0.0,-0.35464,0.00016,22.60638]
[1777506288360,37.19,75802.09,0.0,-0.35501,0.00016,22.61397]
[1777506288380,37.19,75802.09,0.0,-0.35501,0.00016,22.61397]
[1777506288393,37.19,75802.09,0.0,-0.35501,0.00016,22.61397]
[1777506289097,37.19,75801.62,0.0,-0.35508,0.00016,22.61556]
[1777506289117,37.19,75801.62,0.0,-0.35508,0.00016,22.61556]
[1777506290948,37.19,75800.86,0.0,-0.35521,0.00016,22.61814]
[1777506291002,37.19,75809.73,0.0,-0.35375,0.00016,22.58764]
[1777506293198,37.19,75809.48,0.0,-0.35379,0.00016,22.5885]
[1777506293332,37.19,75809.48,0.0,-0.35379,0.00016,22.5885]
[1777506293514,37.19,75809.48,0.0,-0.35379,0.00016,22.5885]
[1777506293600,37.19,75811.94,0.0,-0.35338,0.00016,22.58001]
[1777506293802,37.19,75811.94,0.0,-0.35338,0.00016,22.58001]
[1777506293813,37.19,75811.94,0.0,-0.35338,0.00016,22.58001]
[1777506293824,37.19,75811.94,0.0,-0.35338,0.00016,22.58001]
[1777506293834,37.19,75811.94,0.0,-0.35338,0.00016,22.58001]
[1777506294748,37.19,75815.47,0.0,-0.3528,0.00016,22.56777]
[1777506295010,37.19,75815.47,0.0,-0.3528,0.00016,22.56777]
[1777506295078,37.19,75818.17,0.0,-0.35236,0.00016,22.55839]
[1777506297013,37.19,75820.17,0.0,-0.35203,0.00016,22.55144]
[1777506299121,37.19,75820.37,0.0,-0.352,0.00016,22.5508]
[1777506300826,37.19,75821.72,0.0,-0.35178,0.00016,22.54614]
[1777506301062,37.19,75821.72,0.0,-0.35178,0.00016,22.54614]
[1777506301733,37.19,75821.72,0.0,-0.35178,0.00016,22.54614]
[1777506301770,37.19,75825.33,0.0,-0.35119,0.00016,22.53351]
[1777506302426,37.19,75825.33,0.0,-0.35119,0.00016,22.53351]
[1777506302525,37.19,75825.33,0.0,-0.35119,0.00016,22.53351]
[1777506302625,37.19,75832.94,0.0,-0.34994,0.00016,22.50657]
[1777506303079,37.19,75832.94,0.0,-0.34994,0.00016,22.50657]
[1777506303285,37.19,75835.84,0.0,-0.34946,0.00016,22.49621]
[1777506305089,37.19,75839.48,0.0,-0.34886,0.00016,22.48318]
[1777506305122,37.19,75839.99,0.0,-0.34878,0.00016,22.48129]
[1777506311296,37.19,75838.43,0.0,-0.34902,0.00016,22.48654]
[1777506317351,37.18,75839.54,0.0,-0.34882,0.00016,22.48216]
[1777506324141,37.17,75834.63,0.0,-0.3496,0.00016,22.49901]
[1777506329268,37.17,75835.59,0.0,-0.34942,0.00016,22.49527]
[1777506335220,37.16,75834.36,0.0,-0.34958,0.00016,22.49531]
[1777506340623,37.16,75834.72,0.0,-0.34951,0.00016,22.49372]
[1777506345550,37.15,75831.49,0.0,-0.35002,0.00016,22.50477]
[1777506345586,37.15,75831.12,0.0,-0.35008,0.00016,22.506]
[1777506350661,37.15,75831.82,0.0,-0.34995,0.00016,22.50316]
[1777506350673,37.15,75829.91,0.0,-0.35026,0.00016,22.50984]
[1777506352117,37.15,75829.91,0.0,-0.35026,0.00016,22.50975]
[1777506352338,37.15,75829.21,0.0,-0.35037,0.00016,22.51213]
[1777506355173,37.14,75827.72,0.0,-0.3506,0.00016,22.5172]
[1777506355359,37.14,75827.53,0.0,-0.35063,0.00016,22.51777]
[1777506362981,37.14,75826.98,0.0,-0.3507,0.00016,22.51932]
[1777506368314,37.13,75827.18,0.0,-0.35064,0.00016,22.51785]
[1777506369794,37.13,75827.18,0.0,-0.35063,0.00016,22.51775]
[1777506369827,37.13,75827.18,0.0,-0.35063,0.00016,22.51775]
[1777506370496,37.13,75826.06,0.0,-0.35081,0.00016,22.52161]
[1777506370502,37.13,75826.06,0.0,-0.35081,0.00016,22.52161]
[1777506370505,37.13,75826.06,0.0,-0.35081,0.00016,22.52161]
[1777506370569,37.12,75826.09,0.0,-0.3508,0.00016,22.52141]
[1777506371071,37.12,75826.09,0.0,-0.3508,0.00016,22.52141]
[1777506371472,37.12,75826.09,0.0,-0.3508,0.00016,22.52131]
[1777506375676,37.12,75826.11,0.0,-0.35078,0.00016,22.52094]
[1777506375756,37.12,75826.28,0.0,-0.35075,0.00016,22.52025]
[1777506376479,37.12,75826.28,0.0,-0.35075,0.00016,22.52025]
[1777506378314,37.12,75822.63,0.0,-0.35134,0.00016,22.53291]
[1777506378788,37.12,75822.63,0.0,-0.35134,0.00016,22.53291]
[1777506378799,37.12,75811.09,0.0,-0.35324,0.00016,22.57314]
[1777506381750,37.12,75810.11,0.0,-0.3534,0.00016,22.57656]
[1777506381982,37.12,75809.34,0.0,-0.35353,0.00016,22.57923]
[1777506383228,37.12,75809.34,0.0,-0.35353,0.00016,22.57923]
[1777506384557,37.12,75809.18,0.0,-0.35356,0.00016,22.57978]
[1777506386023,37.12,75809.84,0.0,-0.35345,0.00016,22.5775]
[1777506388044,37.12,75810.66,0.0,-0.35331,0.00016,22.57466]
[1777506388593,37.12,75810.32,0.0,-0.35337,0.00016,22.57585]
[1777506389659,37.12,75810.32,0.0,-0.35337,0.00016,22.57585]
[1777506390070,37.12,75808.95,0.0,-0.35359,0.00016,22.5806]
[1777506390607,37.12,75808.95,0.0,-0.35359,0.00016,22.58061]
[1777506392094,37.12,75808.0,0.0,-0.35373,0.00016,22.58012]
[1777506392215,37.12,75808.0,0.0,-0.35373,0.00016,22.58012]
[1777506392277,37.12,75808.0,0.0,-0.35373,0.00016,22.58012]
[1777506392549,37.12,75808.0,0.0,-0.35373,0.00016,22.58012]
[1777506392930,37.12,75799.81,0.0,-0.35508,0.00017,22.60834]
[1777506393153,37.12,75799.81,0.0,-0.35508,0.00017,22.60834]
[1777506393306,37.12,75799.81,0.0,-0.35508,0.00017,22.60834]
[1777506393343,37.12,75799.81,0.0,-0.35508,0.00017,22.60834]
[1777506393629,37.12,75799.91,0.0,-0.35507,0.00017,22.608]
[1777506394130,37.12,75799.91,0.0,-0.35507,0.00017,22.608]
[1777506394133,37.12,75799.91,0.0,-0.35507,0.00017,22.608]
[1777506394637,37.12,75792.79,0.0,-0.35624,0.00017,22.6323]
[1777506395433,37.12,75792.79,0.0,-0.35624,0.00017,22.6323]
[1777506395486,37.12,75792.79,0.0,-0.35624,0.00017,22.6323]
[1777506396653,37.12,75784.65,0.0,-0.3576,0.00017,22.66005]
[1777506397093,37.12,75784.65,0.0,-0.3576,0.00017,22.66005]
[1777506397115,37.12,75784.65,0.0,-0.3576,0.00017,22.66005]
[1777506397731,37.12,75784.65,0.0,-0.3576,0.00017,22.66005]
[1777506397742,37.12,75784.65,0.0,-0.3576,0.00017,22.66005]
[1777506397859,37.12,75778.02,0.0,-0.3587,0.00017,22.68238]
[1777506398426,37.12,75778.02,0.0,-0.3587,0.00017,22.68238]
[1777506398708,37.12,75770.93,0.0,-0.35988,0.00017,22.70605]
[1777506400019,37.12,75770.93,0.0,-0.35988,0.00017,22.70611]
[1777506400611,37.12,75770.93,0.0,-0.35988,0.00017,22.70611]
[1777506404315,37.12,75770.99,0.0,-0.35988,0.00017,22.70605]
[1777506406790,37.12,75770.61,0.0,-0.35995,0.00017,22.70739]
[1777506406818,37.12,75770.61,0.0,-0.35995,0.00017,22.70739]
[1777506406864,37.12,75770.61,0.0,-0.35995,0.00017,22.70739]
[1777506408307,37.12,75773.86,0.0,-0.35941,0.00017,22.69668]
[1777506408323,37.12,75773.86,0.0,-0.35941,0.00017,22.69668]
[1777506408830,37.13,75778.9,0.0,-0.35858,0.00017,22.67992]
[1777506409711,37.13,75778.9,0.0,-0.35858,0.00017,22.67992]
[1777506409784,37.13,75777.78,0.0,-0.35877,0.00017,22.68373]
[1777506411211,37.13,75777.42,0.0,-0.35883,0.00017,22.685]
[1777506411754,37.13,75776.73,0.0,-0.35895,0.00017,22.68737]
[1777506412265,37.13,75776.73,0.0,-0.35895,0.00017,22.68737]
[1777506412837,37.13,75776.3,0.0,-0.35902,0.00017,22.68887]
[1777506413383,37.13,75776.3,0.0,-0.35902,0.00017,22.68887]
[1777506413389,37.13,75776.3,0.0,-0.35902,0.00017,22.68887]
[1777506413392,37.13,75776.3,0.0,-0.35902,0.00017,22.68887]
[1777506413416,37.13,75776.3,0.0,-0.35902,0.00017,22.68887]
[1777506413770,37.13,75775.99,0.0,-0.35907,0.00017,22.68997]
[1777506416663,37.13,75775.66,0.0,-0.35914,0.00017,22.6912]
[1777506416789,37.13,75775.09,0.0,-0.35923,0.00017,22.69316]
[1777506421825,37.14,75769.14,0.0,-0.36023,0.00017,22.71319]
[1777506426859,37.14,75768.6,0.0,-0.36034,0.00017,22.71525]
[1777506431895,37.14,75768.6,0.0,-0.36035,0.00017,22.71551]
[1777506433006,37.14,75768.6,0.0,-0.36035,0.00017,22.71551]
[1777506433626,37.14,75768.6,0.0,-0.36035,0.00017,22.71551]
[1777506434562,37.15,75768.86,0.0,-0.36031,0.00017,22.71476]
[1777506434916,37.15,75768.74,0.0,-0.36033,0.00017,22.71521]
[1777506436096,37.15,75768.99,0.0,-0.36029,0.00017,22.71444]
[1777506436642,37.15,75768.99,0.0,-0.36029,0.00017,22.71444]
[1777506436930,37.15,75772.47,0.0,-0.35972,0.00017,22.70296]
[1777506438815,37.15,75776.35,0.0,-0.35908,0.00017,22.69011]
[1777506440682,37.15,75776.99,0.0,-0.35898,0.00017,22.68808]
[1777506445739,37.15,75778.39,0.0,-0.35876,0.00017,22.68368]
[1777506451031,37.16,75780.41,0.0,-0.35842,0.00017,22.67361]
[1777506456697,37.16,75779.71,0.0,-0.35855,0.00017,22.67627]
[1777506458013,37.16,75779.71,0.0,-0.35856,0.00017,22.67634]
[1777506460148,37.17,75784.97,0.0,-0.35769,0.00017,22.65884]
[1777506460928,37.17,75784.97,0.0,-0.35769,0.00017,22.65884]
[1777506461580,37.17,75784.61,0.0,-0.35775,0.00017,22.6601]
[1777506466751,37.17,75787.82,0.0,-0.35722,0.00017,22.64921]
[1777506472178,37.17,75789.06,0.0,-0.35701,0.00017,22.64496]
[1777506477213,37.16,75789.03,0.0,-0.35701,0.00017,22.64499]
[1777506482248,37.16,75790.74,0.0,-0.35673,0.00017,22.63912]
[1777506488458,37.16,75791.84,0.0,-0.35654,0.00017,22.63533]
[1777506489248,37.16,75793.79,0.0,-0.35623,0.00017,22.62889]
[1777506489253,37.16,75793.79,0.0,-0.35623,0.00017,22.62889]
[1777506489297,37.17,75793.79,0.0,-0.35623,0.00017,22.62894]
[1777506491516,37.17,75793.83,0.0,-0.35623,0.00017,22.62886]
[1777506492225,37.17,75794.46,0.0,-0.35612,0.00017,22.62678]
[1777506499367,37.18,75794.85,0.0,-0.35609,0.00017,22.62609]
[1777506504402,37.18,75795.66,0.0,-0.35598,0.00017,22.62379]
[1777506509436,37.19,75797.86,0.0,-0.35563,0.00017,22.6167]
[1777506511052,37.19,75797.7,0.0,-0.35566,0.00017,22.6173]
[1777506511492,37.19,75797.7,0.0,-0.35566,0.00017,22.6173]
[1777506511882,37.19,75798.14,0.0,-0.35557,0.00017,22.61208]
[1777506514186,37.19,75802.99,0.0,-0.35477,0.00016,22.59546]
[1777506515549,37.19,75802.99,0.0,-0.35477,0.00016,22.59546]
[1777506515643,37.19,75800.81,0.0,-0.35513,0.00016,22.60293]
[1777506517253,37.19,75800.81,0.0,-0.35513,0.00016,22.60293]
[1777506517277,37.19,75800.81,0.0,-0.35513,0.00016,22.60293]
[1777506517587,37.19,75800.81,0.0,-0.35513,0.00016,22.60293]
[1777506517667,37.19,75799.77,0.0,-0.3553,0.00016,22.60647]
[1777506523538,37.19,75797.45,0.0,-0.35568,0.00017,22.6143]
[1777506528574,37.19,75794.19,0.0,-0.35621,0.00017,22.6253]
[1777506531735,37.18,75794.22,0.0,-0.3562,0.00017,22.62514]
[1777506531748,37.18,75793.95,0.0,-0.35625,0.00017,22.62603]
[1777506532663,37.18,75793.95,0.0,-0.35625,0.00017,22.62603]
[1777506533755,37.19,75794.17,0.0,-0.35622,0.00017,22.62538]
[1777506533849,37.19,75794.52,0.0,-0.35616,0.00017,22.62419]
[1777506539410,37.18,75797.76,0.0,-0.35562,0.00017,22.61304]
[1777506539833,37.18,75797.76,0.0,-0.35562,0.00017,22.61304]
[1777506539838,37.18,75797.76,0.0,-0.35562,0.00017,22.61304]
[1777506539934,37.18,75797.25,0.0,-0.3557,0.00017,22.61476]
[1777506545852,37.18,75797.28,0.0,-0.3557,0.00017,22.61466]
[1777506551738,37.18,75797.66,0.0,-0.35563,0.00017,22.61338]
[1777506553074,37.18,75797.66,0.0,-0.35563,0.00017,22.61338]
[1777506553092,37.18,75797.72,0.0,-0.35562,0.00017,22.61316]
[1777506554008,37.18,75797.72,0.0,-0.35562,0.00017,22.61316]
[1777506554046,37.18,75799.03,0.0,-0.35541,0.00017,22.60867]
[1777506559159,37.18,75799.61,0.0,-0.35531,0.00016,22.6066]
[1777506564931,37.18,75801.37,0.0,-0.35501,0.00016,22.60051]
[1777506570201,37.18,75801.32,0.0,-0.35502,0.00016,22.60061]
[1777506575903,37.18,75800.08,0.0,-0.3552,0.00017,22.60102]
[1777506577179,37.18,75798.14,0.0,-0.35552,0.00017,22.60762]
[1777506578070,37.18,75784.56,0.0,-0.35777,0.00017,22.65362]
[1777506578623,37.18,75784.56,0.0,-0.35777,0.00017,22.65362]
[1777506578927,37.18,75784.56,0.0,-0.35776,0.00017,22.6536]
[1777506580007,37.18,75784.56,0.0,-0.35776,0.00017,22.6536]
[1777506580339,37.18,75782.07,0.0,-0.35818,0.00017,22.66203]
[1777506580497,37.18,75782.07,0.0,-0.35818,0.00017,22.66203]
[1777506580940,37.18,75782.26,0.0,-0.35815,0.00017,22.66146]
[1777506582340,37.18,75781.97,0.0,-0.3582,0.00017,22.6625]
[1777506582956,37.18,75780.36,0.0,-0.35847,0.00017,22.66795]
[1777506584366,37.18,75781.27,0.0,-0.35832,0.00017,22.66496]
[1777506584973,37.18,75781.19,0.0,-0.35834,0.00017,22.66529]
[1777506585629,37.18,75781.19,0.0,-0.35834,0.00017,22.66529]
[1777506586635,37.19,75781.15,0.0,-0.35835,0.00017,22.66548]
[1777506587227,37.19,75780.27,0.0,-0.3585,0.00017,22.66847]
[1777506587416,37.19,75780.27,0.0,-0.3585,0.00017,22.66847]
[1777506588340,37.19,75779.75,0.0,-0.35859,0.00017,22.67026]
[1777506588992,37.19,75779.75,0.0,-0.35859,0.00017,22.67026]
[1777506590831,37.19,75779.06,0.0,-0.3587,0.00017,22.67267]
[1777506591063,37.19,75779.06,0.0,-0.3587,0.00017,22.67267]
[1777506591066,37.19,75778.78,0.0,-0.35875,0.00017,22.67366]
[1777506591714,37.19,75778.78,0.0,-0.35875,0.00017,22.67366]
[1777506592142,37.19,75777.04,0.0,-0.35904,0.00017,22.6795]
[1777506592445,37.19,75777.04,0.0,-0.35904,0.00017,22.6795]
[1777506592899,37.19,75777.04,0.0,-0.35904,0.00017,22.6795]
[1777506592929,37.19,75777.04,0.0,-0.35904,0.00017,22.6795]
[1777506593049,37.19,75770.25,0.0,-0.36017,0.00017,22.70207]
[1777506594738,37.19,75770.25,0.0,-0.36017,0.00017,22.70211]
[1777506600076,37.19,75765.42,0.0,-0.36098,0.00017,22.71811]
[1777506603202,37.19,75765.9,0.0,-0.3609,0.00017,22.71658]
[1777506606632,37.19,75765.28,0.0,-0.36101,0.00017,22.71866]
[1777506607610,37.19,75765.28,0.0,-0.36101,0.00017,22.71868]
[1777506608137,37.19,75763.55,0.0,-0.36129,0.00017,22.72436]
[1777506613171,37.19,75764.0,0.0,-0.36122,0.00017,22.72293]
[1777506619672,37.2,75764.25,0.0,-0.36118,0.00017,22.72216]
[1777506622798,37.2,75765.11,0.0,-0.36104,0.00017,22.71938]
[1777506622895,37.2,75765.72,0.0,-0.36094,0.00017,22.71739]
[1777506624986,37.2,75765.72,0.0,-0.36094,0.00017,22.7174]
[1777506625741,37.2,75766.02,0.0,-0.36089,0.00017,22.71642]
[1777506628402,37.2,75766.43,0.0,-0.36083,0.00017,22.71511]
[1777506628461,37.2,75766.43,0.0,-0.36083,0.00017,22.71511]
[1777506628876,37.2,75766.43,0.0,-0.36083,0.00017,22.71511]
[1777506628966,37.2,75767.8,0.0,-0.3606,0.00017,22.71061]
[1777506630994,37.2,75767.88,0.0,-0.36059,0.00017,22.71037]
[1777506631095,37.2,75777.4,0.0,-0.35899,0.00017,22.67512]
[1777506631378,37.2,75777.4,0.0,-0.35899,0.00017,22.67512]
[1777506631392,37.2,75777.4,0.0,-0.35899,0.00017,22.67512]
[1777506631675,37.2,75777.4,0.0,-0.35899,0.00017,22.67512]
[1777506631818,37.2,75777.4,0.0,-0.35899,0.00017,22.67512]
[1777506632941,37.2,75779.04,0.0,-0.35872,0.00017,22.66969]
[1777506632948,37.2,75781.21,0.0,-0.35836,0.00017,22.66249]
[1777506634231,37.2,75781.32,0.0,-0.35835,0.00017,22.66217]
[1777506634594,37.2,75780.71,0.0,-0.35845,0.00017,22.66426]
[1777506640361,37.2,75779.91,0.0,-0.3586,0.00017,22.66724]
[1777506646403,37.21,75778.38,0.0,-0.35886,0.00017,22.67258]
[1777506651148,37.21,75777.61,0.0,-0.359,0.00017,22.67529]
[1777506658103,37.21,75778.62,0.0,-0.35885,0.00017,22.67231]
[1777506660410,37.22,75778.89,0.0,-0.3588,0.00017,22.67146]
[1777506660475,37.22,75778.89,0.0,-0.3588,0.00017,22.67146]
[1777506663479,37.22,75783.24,0.0,-0.35809,0.00017,22.657]
[1777506665326,37.22,75786.19,0.0,-0.3576,0.00017,22.64709]
[1777506665354,37.22,75786.19,0.0,-0.3576,0.00017,22.64709]
[1777506665537,37.22,75786.77,0.0,-0.3575,0.00017,22.64508]
[1777506670553,37.21,75785.29,0.0,-0.35774,0.00017,22.64984]
[1777506670778,37.21,75785.29,0.0,-0.35774,0.00017,22.64984]
[1777506671409,37.21,75782.89,0.0,-0.35813,0.00017,22.65783]
[1777506671579,37.21,75782.89,0.0,-0.35813,0.00017,22.65782]
[1777506676618,37.21,75776.67,0.0,-0.35916,0.00017,22.67857]
[1777506682661,37.21,75775.07,0.0,-0.35942,0.00017,22.68384]
[1777506683538,37.21,75775.07,0.0,-0.35942,0.00017,22.68384]
[1777506688701,37.21,75780.54,0.0,-0.3585,0.00017,22.6653]
[1777506694744,37.2,75780.87,0.0,-0.35841,0.00017,22.66007]
[1777506700178,37.2,75780.78,0.0,-0.35842,0.00017,22.66013]
[1777506701165,37.2,75780.88,0.0,-0.3584,0.00017,22.65973]
[1777506701261,37.2,75780.84,0.0,-0.3584,0.00017,22.65981]
[1777506701376,37.2,75780.84,0.0,-0.3584,0.00017,22.65981]
[1777506701756,37.2,75780.84,0.0,-0.3584,0.00017,22.65981]
[1777506701789,37.2,75780.84,0.0,-0.3584,0.00017,22.65981]
[1777506701902,37.2,75780.84,0.0,-0.3584,0.00017,22.65981]
[1777506701984,37.2,75780.84,0.0,-0.3584,0.00017,22.65981]
[1777506702180,37.2,75780.84,0.0,-0.3584,0.00017,22.65981]
[1777506702173,37.2,75774.39,0.0,-0.35947,0.00017,22.68123]
[1777506703080,37.2,75774.39,0.0,-0.35947,0.00017,22.68123]
[1777506703116,37.2,75764.13,0.0,-0.36117,0.00017,22.71508]
[1777506703806,37.2,75764.13,0.0,-0.36117,0.00017,22.71508]
[1777506707077,37.2,75762.05,0.0,-0.36152,0.00017,22.72197]
[1777506709206,37.2,75762.89,0.0,-0.36138,0.00017,22.71926]
[1777506714857,37.2,75767.74,0.0,-0.36058,0.00017,22.70347]
[1777506718789,37.2,75769.28,0.0,-0.36033,0.00017,22.6985]
[1777506718840,37.2,75769.28,0.0,-0.36033,0.00017,22.6985]
[1777506719141,37.2,75770.2,0.0,-0.36018,0.00017,22.69549]
[1777506719927,37.2,75770.2,0.0,-0.36018,0.00017,22.69549]
[1777506719964,37.2,75770.2,0.0,-0.36018,0.00017,22.69549]
[1777506720058,37.2,75777.53,0.0,-0.35897,0.00017,22.67122]
[1777506721244,37.2,75777.53,0.0,-0.35897,0.00017,22.67122]
[1777506722005,37.2,75777.5,0.0,-0.35897,0.00017,22.67132]
[1777506722023,37.2,75778.7,0.0,-0.35877,0.00017,22.66733]
[1777506727975,37.2,75781.68,0.0,-0.35829,0.00017,22.6575]
[1777506729883,37.2,75781.62,0.0,-0.3583,0.00017,22.65773]
[1777506732091,37.2,75784.18,0.0,-0.35788,0.00017,22.64922]
[1777506733545,37.21,75783.7,0.0,-0.35796,0.00017,22.65093]
[1777506733560,37.21,75783.7,0.0,-0.35796,0.00017,22.65093]
[1777506734152,37.21,75783.7,0.0,-0.35796,0.00017,22.65093]
[1777506734168,37.21,75785.24,0.0,-0.35771,0.00017,22.64581]
[1777506739179,37.2,75785.55,0.0,-0.35765,0.00017,22.64456]
[1777506745094,37.2,75782.87,0.0,-0.35807,0.00017,22.65319]
[1777506750129,37.2,75781.71,0.0,-0.35825,0.00017,22.65681]
[1777506752301,37.19,75781.25,0.0,-0.35831,0.00017,22.65452]
[1777506752366,37.19,75781.14,0.0,-0.35833,0.00017,22.65488]
[1777506758214,37.2,75780.89,0.0,-0.35837,0.00017,22.65587]
[1777506763221,37.2,75781.53,0.0,-0.35828,0.00017,22.65407]
[1777506768254,37.2,75779.82,0.0,-0.35856,0.00017,22.65968]
[1777506773290,37.2,75779.63,0.0,-0.35859,0.00017,22.66022]
[1777506778946,37.2,75780.67,0.0,-0.35842,0.00017,22.65681]
[1777506782608,37.2,75779.89,0.0,-0.35855,0.00017,22.65945]
[1777506786164,37.2,75776.12,0.0,-0.35918,0.00017,22.67204]
[1777506791426,37.2,75771.85,0.0,-0.35989,0.00017,22.68631]
[1777506796988,37.2,75771.3,0.0,-0.35998,0.00017,22.68821]
[1777506798337,37.2,75771.2,0.0,-0.36,0.00017,22.68862]
[1777506807538,37.21,75777.66,0.0,-0.35895,0.00017,22.66764]
[1777506812464,37.21,75780.05,0.0,-0.35854,0.00017,22.65585]
[1777506813011,37.21,75780.05,0.0,-0.35854,0.00017,22.65585]
[1777506813043,37.21,75780.05,0.0,-0.35854,0.00017,22.65585]
[1777506813303,37.21,75784.55,0.0,-0.35779,0.00017,22.64072]
[1777506816601,37.21,75791.27,0.0,-0.35667,0.00017,22.61786]
[1777506819775,37.2,75792.75,0.0,-0.35642,0.00017,22.61277]
[1777506821094,37.2,75793.12,0.0,-0.35636,0.00017,22.61148]
[1777506821121,37.2,75793.92,0.0,-0.35623,0.00017,22.60873]
[1777506826921,37.2,75792.76,0.0,-0.35641,0.00017,22.61248]
[1777506827173,37.2,75792.76,0.0,-0.35641,0.00017,22.61248]
[1777506827259,37.2,75792.13,0.0,-0.35651,0.00017,22.61458]
[1777506831636,37.2,75792.54,0.0,-0.35644,0.00017,22.61309]
[1777506833239,37.2,75792.24,0.0,-0.35649,0.00017,22.61404]
[1777506833268,37.2,75793.95,0.0,-0.3562,0.00017,22.60821]
[1777506835187,37.2,75795.03,0.0,-0.35602,0.00017,22.60452]
[1777506835288,37.2,75796.65,0.0,-0.35575,0.00017,22.59898]
[1777506835470,37.2,75796.65,0.0,-0.35575,0.00017,22.59898]
[1777506840230,37.19,75795.15,0.0,-0.35598,0.00017,22.60364]
[1777506840249,37.19,75795.15,0.0,-0.35598,0.00017,22.60364]
[1777506840343,37.19,75795.15,0.0,-0.35598,0.00017,22.60364]
[1777506840348,37.19,75794.75,0.0,-0.35604,0.00017,22.60486]
[1777506841232,37.19,75801.28,0.0,-0.35496,0.00017,22.58243]
[1777506846413,37.18,75803.54,0.0,-0.35456,0.00016,22.5741]
[1777506850770,37.17,75800.12,0.0,-0.3551,0.00017,22.58538]
[1777506850783,37.17,75800.12,0.0,-0.3551,0.00017,22.58538]
[1777506850874,37.17,75795.82,0.0,-0.35581,0.00017,22.59995]
[1777506852236,37.17,75795.82,0.0,-0.35581,0.00017,22.59995]
[1777506852338,37.17,75786.52,0.0,-0.35734,0.00017,22.63135]
[1777506852956,37.17,75786.52,0.0,-0.35734,0.00017,22.63135]
[1777506853461,37.17,75784.84,0.0,-0.35761,0.00017,22.63687]
[1777506854809,37.17,75784.84,0.0,-0.35761,0.00017,22.63673]
[1777506854962,37.17,75778.51,0.0,-0.35865,0.00017,22.65782]
[1777506857499,37.17,75772.82,0.0,-0.35959,0.00017,22.67671]
[1777506857520,37.17,75772.82,0.0,-0.35959,0.00017,22.67671]
[1777506857890,37.16,75772.14,0.0,-0.3597,0.00017,22.67893]
[1777506858952,37.16,75772.14,0.0,-0.3597,0.00017,22.67893]
[1777506858961,37.16,75772.14,0.0,-0.3597,0.00017,22.67893]
[1777506858974,37.16,75775.29,0.0,-0.35918,0.00017,22.66841]
[1777506864656,37.16,75776.13,0.0,-0.35903,0.00017,22.66541]
[1777506865592,37.16,75778.75,0.0,-0.35859,0.00017,22.65662]
[1777506870990,37.16,75778.73,0.0,-0.35859,0.00017,22.65652]
[1777506871654,37.16,75778.98,0.0,-0.35854,0.00017,22.65565]
[1777506871988,37.16,75779.15,0.0,-0.35849,0.00017,22.65127]
[1777506876805,37.16,75779.72,0.0,-0.35839,0.00017,22.64921]
[1777506877172,37.15,75777.23,0.0,-0.3588,0.00017,22.6575]
[1777506882892,37.15,75774.13,0.0,-0.35931,0.00017,22.66759]
[1777506888099,37.15,75778.26,0.0,-0.35861,0.00017,22.6535]
[1777506888920,37.15,75778.26,0.0,-0.35861,0.00017,22.6535]
[1777506889018,37.15,75778.26,0.0,-0.35861,0.00017,22.6535]
[1777506889861,37.15,75779.2,0.0,-0.35845,0.00017,22.6503]
[1777506891114,37.15,75780.15,0.0,-0.35829,0.00017,22.64707]
[1777506891124,37.15,75780.15,0.0,-0.35829,0.00017,22.64707]
[1777506891378,37.15,75780.15,0.0,-0.35829,0.00017,22.64707]
[1777506891242,37.15,75776.36,0.0,-0.35892,0.00017,22.65969]
[1777506892202,37.15,75776.36,0.0,-0.35892,0.00017,22.65969]
[1777506892239,37.15,75776.36,0.0,-0.35892,0.00017,22.65969]
[1777506892303,37.14,75775.56,0.0,-0.35905,0.00017,22.66231]
[1777506892501,37.14,75775.56,0.0,-0.35905,0.00017,22.66231]
[1777506893914,37.14,75775.63,0.0,-0.35903,0.00017,22.66201]
[1777506894331,37.14,75775.63,0.0,-0.35903,0.00017,22.66201]
[1777506894345,37.14,75776.87,0.0,-0.35882,0.00017,22.65781]
[1777506895148,37.14,75776.87,0.0,-0.35882,0.00017,22.65781]
[1777506895330,37.14,75776.87,0.0,-0.35882,0.00017,22.65781]
[1777506895419,37.14,75776.87,0.0,-0.35882,0.00017,22.65781]
[1777506895430,37.14,75777.71,0.0,-0.35868,0.00017,22.65494]
[1777506895740,37.14,75777.71,0.0,-0.35868,0.00017,22.65494]
[1777506896432,37.14,75777.71,0.0,-0.35868,0.00017,22.65494]
[1777506896159,37.14,75777.71,0.0,-0.35868,0.00017,22.65487]
[1777506897974,37.14,75773.13,0.0,-0.35944,0.00017,22.67019]
[1777506898124,37.14,75773.13,0.0,-0.35944,0.00017,22.67019]
[1777506898137,37.14,75773.13,0.0,-0.35944,0.00017,22.67019]
[1777506898408,37.14,75773.13,0.0,-0.35944,0.00017,22.67019]
[1777506898199,37.14,75772.94,0.0,-0.35947,0.00017,22.67087]
[1777506898667,37.14,75772.94,0.0,-0.35947,0.00017,22.67087]
[1777506899414,37.14,75772.94,0.0,-0.35947,0.00017,22.67087]
[1777506899993,37.14,75772.67,0.0,-0.35952,0.00017,22.6718]
[1777506900186,37.14,75772.11,0.0,-0.35962,0.00017,22.6737]
[1777506904031,37.14,75771.73,0.0,-0.35968,0.00017,22.67504]
[1777506904214,37.15,75771.28,0.0,-0.35976,0.00017,22.67661]
[1777506907049,37.15,75771.43,0.0,-0.35974,0.00017,22.67618]
[1777506907374,37.15,75771.43,0.0,-0.35974,0.00017,22.67618]
[1777506908098,37.15,75766.91,0.0,-0.36049,0.00017,22.69117]
[1777506908243,37.15,75767.02,0.0,-0.36047,0.00017,22.69083]
[1777506913277,37.15,75768.88,0.0,-0.36017,0.00017,22.68484]
[1777506918318,37.15,75769.41,0.0,-0.36009,0.00017,22.68323]
[1777506923347,37.15,75769.2,0.0,-0.36013,0.00017,22.68402]
[1777506925786,37.15,75768.88,0.0,-0.36018,0.00017,22.68511]
[1777506931404,37.15,75769.86,0.0,-0.36001,0.00017,22.6782]
[1777506936439,37.16,75769.31,0.0,-0.3601,0.00017,22.68012]
[1777506941473,37.16,75767.74,0.0,-0.36037,0.00017,22.6854]
[1777506947394,37.16,75766.81,0.0,-0.36053,0.00017,22.68852]
[1777506948556,37.16,75767.17,0.0,-0.36047,0.00017,22.68736]
[1777506949427,37.16,75767.17,0.0,-0.36047,0.00017,22.68736]
[1777506949452,37.16,75767.17,0.0,-0.36047,0.00017,22.68736]
[1777506949468,37.16,75767.29,0.0,-0.36045,0.00017,22.68699]
[1777506950603,37.16,75769.82,0.0,-0.36003,0.00017,22.67864]
[1777506950630,37.16,75773.73,0.0,-0.35938,0.00017,22.66569]
[1777506954679,37.16,75775.29,0.0,-0.35913,0.00017,22.66059]
[1777506960210,37.16,75770.72,0.0,-0.3599,0.00017,22.67599]
[1777506965810,37.17,75770.3,0.0,-0.35997,0.00017,22.67753]
[1777506966789,37.17,75770.08,0.0,-0.36001,0.00017,22.67833]
[1777506967225,37.17,75770.08,0.0,-0.36001,0.00017,22.67833]
[1777506967303,37.17,75770.05,0.0,-0.36002,0.00017,22.67847]
[1777506968800,37.17,75770.05,0.0,-0.36002,0.00017,22.67851]
[1777506968851,37.17,75770.52,0.0,-0.35994,0.00017,22.67697]
[1777506971401,37.17,75771.09,0.0,-0.35985,0.00017,22.6751]
[1777506976719,37.17,75774.69,0.0,-0.35926,0.00017,22.66333]
[1777506981754,37.17,75774.39,0.0,-0.35932,0.00017,22.66445]
[1777506986789,37.17,75774.75,0.0,-0.35926,0.00017,22.66338]
[1777506991827,37.17,75778.79,0.0,-0.35857,0.00017,22.64599]
[1777506996858,37.17,75779.9,0.0,-0.35837,0.00017,22.64195]
[1777507001895,37.16,75780.46,0.0,-0.35826,0.00017,22.63977]
[1777507006929,37.16,75780.38,0.0,-0.35826,0.00017,22.63974]
[1777507011963,37.16,75780.69,0.0,-0.35819,0.00017,22.6384]
[1777507013446,37.16,75780.69,0.0,-0.35819,0.00017,22.6384]
[1777507014273,37.15,75777.71,0.0,-0.35869,0.00017,22.64831]
[1777507015700,37.15,75776.91,0.0,-0.35882,0.00017,22.65091]
[1777507020731,37.15,75776.9,0.0,-0.3588,0.00017,22.65051]
[1777507021441,37.15,75776.9,0.0,-0.3588,0.00017,22.65051]
[1777507021518,37.15,75771.98,0.0,-0.35961,0.00017,22.66682]
[1777507021690,37.15,75771.98,0.0,-0.35961,0.00017,22.66682]
[1777507021778,37.15,75771.98,0.0,-0.35961,0.00017,22.66682]
[1777507022389,37.15,75771.98,0.0,-0.35961,0.00017,22.66682]
[1777507028285,37.15,75774.23,0.0,-0.35925,0.00017,22.65955]
[1777507029512,37.15,75777.66,0.0,-0.35868,0.00017,22.64815]
[1777507030038,37.15,75776.58,0.0,-0.35886,0.00017,22.65181]
[1777507030052,37.15,75776.58,0.0,-0.35886,0.00017,22.65181]
[1777507030467,37.15,75776.58,0.0,-0.35886,0.00017,22.65181]
[1777507030495,37.15,75776.58,0.0,-0.35886,0.00017,22.65181]
[1777507037141,37.16,75775.31,0.0,-0.35909,0.00017,22.65639]
[1777507041807,37.16,75774.93,0.0,-0.35916,0.00017,22.65783]
[1777507047211,37.16,75773.28,0.0,-0.35944,0.00017,22.66355]
[1777507050126,37.16,75771.57,0.0,-0.35973,0.00017,22.66927]
[1777507050421,37.16,75771.57,0.0,-0.35973,0.00017,22.66927]
[1777507053447,37.16,75772.62,0.0,-0.35954,0.00017,22.66214]
[1777507053802,37.16,75772.54,0.0,-0.35956,0.00017,22.66244]
[1777507059295,37.17,75773.41,0.0,-0.35942,0.00017,22.65976]
[1777507061473,37.17,75773.31,0.0,-0.35944,0.00017,22.66012]
[1777507061526,37.17,75773.31,0.0,-0.35944,0.00017,22.66012]
[1777507061545,37.17,75773.41,0.0,-0.35943,0.00017,22.65983]
[1777507061892,37.17,75773.41,0.0,-0.35943,0.00017,22.65983]
[1777507061913,37.17,75773.41,0.0,-0.35943,0.00017,22.65983]
[1777507062502,37.17,75773.41,0.0,-0.35943,0.00017,22.65983]
[1777507062568,37.17,75762.99,0.0,-0.36116,0.00017,22.69427]
[1777507064727,37.17,75760.91,0.0,-0.36151,0.00017,22.70113]
[1777507065908,37.17,75759.87,0.0,-0.36168,0.00017,22.70453]
[1777507069990,37.17,75757.76,0.0,-0.36203,0.00017,22.71145]
[1777507070371,37.17,75756.4,0.0,-0.36226,0.00017,22.71589]
[1777507075407,37.17,75757.86,0.0,-0.36202,0.00017,22.71121]
[1777507080441,37.17,75754.74,0.0,-0.36254,0.00017,22.72147]
[1777507086484,37.17,75754.19,0.0,-0.36264,0.00017,22.72339]
[1777507087076,37.17,75754.19,0.0,-0.36264,0.00017,22.72339]
[1777507088206,37.17,75754.43,0.0,-0.3626,0.00017,22.72264]
[1777507088745,37.17,75757.55,0.0,-0.36208,0.00017,22.71249]
[1777507088769,37.17,75757.55,0.0,-0.36208,0.00017,22.71249]
[1777507094276,37.18,75758.78,0.0,-0.36189,0.00017,22.70862]
[1777507099577,37.18,75759.58,0.0,-0.36176,0.00017,22.70621]
[1777507100374,37.18,75759.58,0.0,-0.36176,0.00017,22.70621]
[1777507102378,37.18,75761.53,0.0,-0.36144,0.00017,22.69988]
[1777507102597,37.18,75762.23,0.0,-0.36132,0.00017,22.6976]
[1777507108639,37.18,75763.69,0.0,-0.36109,0.00017,22.69291]
[1777507113674,37.18,75767.44,0.0,-0.36045,0.00017,22.67696]
[1777507118709,37.19,75768.68,0.0,-0.36026,0.00017,22.6731]
[1777507123743,37.19,75765.61,0.0,-0.36078,0.00017,22.68345]
[1777507128931,37.19,75765.84,0.0,-0.36075,0.00017,22.68284]
[1777507139372,37.19,75766.63,0.0,-0.36062,0.00017,22.68035]
[1777507140824,37.19,75767.33,0.0,-0.3605,0.00017,22.67797]
[1777507141481,37.19,75767.5,0.0,-0.36047,0.00017,22.67744]
[1777507146905,37.19,75768.01,0.0,-0.36039,0.00017,22.67585]
[1777507150691,37.19,75767.92,0.0,-0.36041,0.00017,22.67617]
[1777507150942,37.19,75767.7,0.0,-0.36045,0.00017,22.67691]
[1777507150977,37.19,75766.22,0.0,-0.36069,0.00017,22.6818]
[1777507153143,37.19,75766.35,0.0,-0.36067,0.00017,22.68138]
[1777507153302,37.2,75762.83,0.0,-0.36126,0.00017,22.69294]
[1777507155013,37.2,75762.83,0.0,-0.36126,0.00017,22.69297]
[1777507155031,37.2,75757.4,0.0,-0.36216,0.00017,22.71072]
[1777507157720,37.2,75756.43,0.0,-0.36232,0.00017,22.71389]
[1777507157741,37.2,75756.62,0.0,-0.36229,0.00017,22.71328]
[1777507157982,37.2,75756.62,0.0,-0.36229,0.00017,22.71329]
[1777507159000,37.2,75756.62,0.0,-0.36229,0.00017,22.71329]
[1777507159069,37.2,75756.62,0.0,-0.36229,0.00017,22.71329]
[1777507159694,37.2,75756.62,0.0,-0.36229,0.00017,22.71329]
[1777507159704,37.2,75756.62,0.0,-0.36229,0.00017,22.71329]
[1777507159705,37.2,75748.15,0.0,-0.3637,0.00017,22.7407]
[1777507159996,37.2,75748.15,0.0,-0.3637,0.00017,22.74069]
[1777507165100,37.2,75746.26,0.0,-0.36402,0.00017,22.74676]
[1777507165108,37.2,75746.26,0.0,-0.36402,0.00017,22.74676]
[1777507165168,37.2,75745.62,0.0,-0.36412,0.00017,22.74881]
[1777507171692,37.2,75745.04,0.0,-0.3642,0.00017,22.7469]
[1777507172930,37.2,75745.04,0.0,-0.3642,0.00017,22.7469]
[1777507177488,37.2,75739.64,0.0,-0.3651,0.00017,22.76416]
[1777507177588,37.2,75739.64,0.0,-0.3651,0.00017,22.76416]
[1777507179051,37.2,75738.53,0.0,-0.36529,0.00017,22.76767]
[1777507179404,37.2,75738.53,0.0,-0.36529,0.00017,22.76767]
[1777507179443,37.2,75728.89,0.0,-0.3669,0.00017,22.79812]
[1777507181678,37.19,75726.01,0.0,-0.36738,0.00017,22.80712]
[1777507182918,37.19,75727.78,0.0,-0.36708,0.00017,22.8015]
[1777507184984,37.19,75734.84,0.0,-0.36589,0.00017,22.7792]
[1777507185318,37.19,75734.84,0.0,-0.36589,0.00017,22.7792]
[1777507185327,37.19,75734.84,0.0,-0.36589,0.00017,22.7792]
[1777507185407,37.19,75736.0,0.0,-0.3657,0.00017,22.77551]
[1777507187343,37.19,75736.13,0.0,-0.36568,0.00017,22.77508]
[1777507193227,37.19,75736.73,0.0,-0.36557,0.00017,22.77305]
[1777507198077,37.19,75737.53,0.0,-0.36544,0.00017,22.77045]
[1777507208333,37.18,75793.91,0.0,-0.35605,0.00017,22.58464]
[1777507209677,37.18,75793.91,0.0,-0.35605,0.00017,22.58464]
[1777507209718,37.18,75793.91,0.0,-0.35605,0.00017,22.58464]
[1777507209753,37.18,75793.91,0.0,-0.35605,0.00017,22.58464]
[1777507209775,37.18,75799.35,0.0,-0.35514,0.00017,22.5658]
[1777507210241,37.18,75799.35,0.0,-0.35514,0.00017,22.5658]
[1777507211542,37.18,75799.35,0.0,-0.35514,0.00017,22.5658]
[1777507211589,37.18,75799.35,0.0,-0.35514,0.00017,22.5658]
[1777507211618,37.18,75799.35,0.0,-0.35514,0.00017,22.5658]
[1777507211676,37.18,75799.35,0.0,-0.35514,0.00017,22.5658]
[1777507211712,37.18,75807.23,0.0,-0.35383,0.00017,22.53845]
[1777507213125,37.18,75807.23,0.0,-0.35383,0.00017,22.53845]
[1777507213132,37.18,75807.23,0.0,-0.35383,0.00017,22.53845]
[1777507213286,37.18,75807.23,0.0,-0.35383,0.00017,22.53845]
[1777507213564,37.17,75796.03,0.0,-0.35566,0.00017,22.57664]
[1777507213824,37.17,75796.03,0.0,-0.35566,0.00017,22.57664]
[1777507217166,37.17,75794.78,0.0,-0.35586,0.00017,22.58065]
[1777507218341,37.17,75800.61,0.0,-0.35488,0.00017,22.56047]
[1777507218565,37.17,75800.61,0.0,-0.35488,0.00017,22.56047]
[1777507218776,37.17,75800.61,0.0,-0.35488,0.00017,22.56047]
[1777507218794,37.17,75797.73,0.0,-0.35535,0.00017,22.57019]
[1777507220441,37.16,75805.8,0.0,-0.35401,0.00017,22.54233]
[1777507221569,37.16,75805.8,0.0,-0.35401,0.00017,22.54233]
[1777507223444,37.16,75806.79,0.0,-0.35384,0.00017,22.53865]
[1777507223540,37.16,75817.21,0.0,-0.35211,0.00016,22.50221]
[1777507225609,37.16,75815.13,0.0,-0.35245,0.00016,22.50937]
[1777507225628,37.16,75815.13,0.0,-0.35245,0.00016,22.50937]
[1777507225710,37.16,75813.48,0.0,-0.35272,0.00016,22.51502]
[1777507226555,37.16,75813.48,0.0,-0.35272,0.00016,22.51502]
[1777507226574,37.16,75813.48,0.0,-0.35272,0.00016,22.51502]
[1777507226675,37.15,75813.56,0.0,-0.3527,0.00016,22.51463]
[1777507227094,37.15,75813.56,0.0,-0.3527,0.00016,22.51463]
[1777507227212,37.15,75813.56,0.0,-0.3527,0.00016,22.51463]
[1777507227243,37.15,75813.56,0.0,-0.3527,0.00016,22.51463]
[1777507227467,37.15,75813.56,0.0,-0.3527,0.00016,22.51463]
[1777507228473,37.15,75820.05,0.0,-0.35162,0.00016,22.49184]
[1777507229828,37.15,75820.05,0.0,-0.35162,0.00016,22.49184]
[1777507230487,37.15,75822.0,0.0,-0.3513,0.00016,22.48482]
[1777507232375,37.15,75819.33,0.0,-0.35171,0.00016,22.49031]
[1777507232391,37.15,75819.33,0.0,-0.35171,0.00016,22.49031]
[1777507232477,37.15,75819.33,0.0,-0.35171,0.00016,22.49031]
[1777507232516,37.15,75819.33,0.0,-0.35171,0.00016,22.49031]
[1777507232580,37.15,75815.86,0.0,-0.35228,0.00016,22.50228]
[1777507233286,37.15,75815.86,0.0,-0.35228,0.00016,22.50228]
[1777507233499,37.15,75815.86,0.0,-0.35228,0.00016,22.50228]
[1777507233554,37.15,75812.39,0.0,-0.35285,0.00017,22.51428]
[1777507234603,37.15,75812.39,0.0,-0.35285,0.00017,22.51428]
[1777507234704,37.14,75810.91,0.0,-0.35308,0.00017,22.51932]
[1777507237899,37.14,75807.74,0.0,-0.35359,0.00017,22.52999]
[1777507238544,37.14,75811.28,0.0,-0.353,0.00017,22.5176]
[1777507241446,37.14,75810.71,0.0,-0.35309,0.00017,22.51938]
[1777507241631,37.14,75810.71,0.0,-0.35309,0.00017,22.51938]
[1777507241715,37.14,75810.71,0.0,-0.35309,0.00017,22.51938]
[1777507241815,37.14,75806.46,0.0,-0.35379,0.00017,22.53401]
[1777507241876,37.14,75806.46,0.0,-0.35379,0.00017,22.53401]
[1777507242571,37.13,75806.46,0.0,-0.35378,0.00017,22.53389]
[1777507243673,37.13,75806.46,0.0,-0.35378,0.00017,22.53389]
[1777507249619,37.12,75802.56,0.0,-0.35439,0.00017,22.54646]
[1777507252287,37.12,75802.7,0.0,-0.35436,0.00017,22.54585]
[1777507254778,37.12,75799.69,0.0,-0.35484,0.00017,22.55581]
[1777507254816,37.12,75799.69,0.0,-0.35484,0.00017,22.55581]
[1777507254864,37.12,75799.33,0.0,-0.3549,0.00017,22.55704]
[1777507255731,37.12,75799.33,0.0,-0.3549,0.00017,22.55704]
[1777507257316,37.12,75796.33,0.0,-0.35539,0.00017,22.5673]
[1777507257675,37.12,75797.7,0.0,-0.35517,0.00017,22.56259]
[1777507258139,37.12,75797.7,0.0,-0.35517,0.00017,22.56259]
[1777507258503,37.12,75797.7,0.0,-0.35517,0.00017,22.56259]
[1777507261030,37.11,75796.81,0.0,-0.35531,0.00017,22.56558]
[1777507261635,37.11,75796.81,0.0,-0.35531,0.00017,22.56558]
[1777507262446,37.11,75798.5,0.0,-0.35503,0.00017,22.55977]
[1777507262784,37.11,75798.36,0.0,-0.35505,0.00017,22.56023]
[1777507263508,37.11,75798.36,0.0,-0.35505,0.00017,22.56023]
[1777507263728,37.11,75798.36,0.0,-0.35505,0.00017,22.56023]
[1777507263830,37.11,75798.36,0.0,-0.35505,0.00017,22.56023]
[1777507263804,37.11,75794.79,0.0,-0.35564,0.00017,22.57244]
[1777507265732,37.11,75786.12,0.0,-0.35708,0.00017,22.60183]
[1777507269455,37.11,75786.99,0.0,-0.35693,0.00017,22.59874]
[1777507269479,37.11,75786.99,0.0,-0.35693,0.00017,22.59874]
[1777507269605,37.11,75786.99,0.0,-0.35693,0.00017,22.59874]
[1777507269613,37.11,75786.99,0.0,-0.35693,0.00017,22.59874]
[1777507269761,37.11,75785.47,0.0,-0.35717,0.00017,22.60383]
[1777507271774,37.11,75778.27,0.0,-0.35838,0.00017,22.62818]
[1777507272466,37.11,75778.27,0.0,-0.35838,0.00017,22.62818]
[1777507273170,37.11,75777.39,0.0,-0.35852,0.00017,22.63118]
[1777507273243,37.11,75777.39,0.0,-0.35852,0.00017,22.63118]
[1777507273424,37.11,75777.39,0.0,-0.35852,0.00017,22.63118]
[1777507273673,37.11,75777.39,0.0,-0.35852,0.00017,22.63118]
[1777507273699,37.11,75777.39,0.0,-0.35852,0.00017,22.63118]
[1777507274392,37.11,75777.06,0.0,-0.35858,0.00017,22.63221]
[1777507274481,37.11,75777.06,0.0,-0.35858,0.00017,22.63221]
[1777507274496,37.11,75777.06,0.0,-0.35858,0.00017,22.63221]
[1777507274794,37.11,75781.51,0.0,-0.35783,0.00017,22.61721]
[1777507276452,37.11,75784.05,0.0,-0.35741,0.00017,22.60859]
[1777507276479,37.11,75784.05,0.0,-0.35741,0.00017,22.60859]
[1777507276526,37.11,75784.05,0.0,-0.35741,0.00017,22.60859]
[1777507276562,37.11,75784.05,0.0,-0.35741,0.00017,22.60859]
[1777507276839,37.11,75782.1,0.0,-0.35773,0.00017,22.61511]
[1777507276902,37.11,75782.1,0.0,-0.35773,0.00017,22.61511]
[1777507276955,37.11,75782.1,0.0,-0.35773,0.00017,22.61511]
[1777507277027,37.11,75782.1,0.0,-0.35773,0.00017,22.61511]
[1777507279829,37.11,75789.47,0.0,-0.3565,0.00017,22.59002]
[1777507280485,37.11,75789.47,0.0,-0.3565,0.00017,22.59002]
[1777507280837,37.11,75790.06,0.0,-0.3564,0.00017,22.58797]
[1777507284022,37.1,75792.51,0.0,-0.35599,0.00017,22.57951]
[1777507284170,37.1,75792.51,0.0,-0.35599,0.00017,22.57951]
[1777507284186,37.1,75792.51,0.0,-0.35599,0.00017,22.57951]
[1777507284480,37.1,75792.51,0.0,-0.35599,0.00017,22.57951]
[1777507284866,37.11,75792.48,0.0,-0.356,0.00017,22.5797]
[1777507285511,37.11,75792.48,0.0,-0.356,0.00017,22.5797]
[1777507285536,37.11,75792.48,0.0,-0.356,0.00017,22.5797]
[1777507285542,37.11,75792.48,0.0,-0.356,0.00017,22.5797]
[1777507285565,37.11,75792.48,0.0,-0.356,0.00017,22.5797]
[1777507285871,37.11,75775.94,0.0,-0.35875,0.00017,22.6356]
[1777507286292,37.11,75775.94,0.0,-0.35875,0.00017,22.6356]
[1777507286309,37.11,75775.94,0.0,-0.35875,0.00017,22.6356]
[1777507286554,37.11,75775.94,0.0,-0.35875,0.00017,22.6356]
[1777507286878,37.11,75772.54,0.0,-0.35931,0.00017,22.64699]
[1777507288127,37.11,75775.0,0.0,-0.3589,0.00017,22.63878]
[1777507288533,37.11,75775.0,0.0,-0.3589,0.00017,22.63878]
[1777507288537,37.11,75775.0,0.0,-0.3589,0.00017,22.63878]
[1777507288560,37.11,75775.0,0.0,-0.3589,0.00017,22.63878]
[1777507288654,37.11,75775.0,0.0,-0.3589,0.00017,22.63878]
[1777507288893,37.11,75774.17,0.0,-0.35904,0.00017,22.64154]
[1777507289121,37.11,75774.17,0.0,-0.35904,0.00017,22.64154]
[1777507289154,37.11,75774.17,0.0,-0.35904,0.00017,22.64154]
[1777507289382,37.11,75774.17,0.0,-0.35904,0.00017,22.64154]
[1777507289426,37.11,75774.17,0.0,-0.35904,0.00017,22.64154]
[1777507289492,37.11,75774.17,0.0,-0.35904,0.00017,22.64154]
[1777507289904,37.11,75770.11,0.0,-0.35972,0.00017,22.65504]
[1777507290570,37.11,75770.11,0.0,-0.35972,0.00017,22.65504]
[1777507290905,37.11,75774.74,0.0,-0.35894,0.00017,22.63955]
[1777507292406,37.11,75780.07,0.0,-0.35804,0.00017,22.61791]
[1777507296610,37.1,75781.08,0.0,-0.35786,0.00017,22.61427]
[1777507296834,37.1,75780.16,0.0,-0.35801,0.00017,22.61735]
[1777507301899,37.1,75780.91,0.0,-0.35789,0.00017,22.61482]
[1777507303045,37.1,75779.64,0.0,-0.3581,0.00017,22.61913]
[1777507303705,37.1,75779.64,0.0,-0.3581,0.00017,22.61913]
[1777507307897,37.1,75772.96,0.0,-0.35921,0.00017,22.64157]
[1777507310527,37.1,75774.72,0.0,-0.35892,0.00017,22.63579]
[1777507311153,37.11,75775.31,0.0,-0.35883,0.00017,22.63386]
[1777507312055,37.11,75778.45,0.0,-0.35831,0.00017,22.62339]
[1777507312741,37.11,75778.45,0.0,-0.35831,0.00017,22.62339]
[1777507317170,37.11,75780.46,0.0,-0.35798,0.00017,22.61686]
[1777507321273,37.11,75780.57,0.0,-0.35796,0.00017,22.61646]
[1777507324817,37.11,75779.5,0.0,-0.35814,0.00017,22.6201]
[1777507324862,37.11,75779.5,0.0,-0.35814,0.00017,22.6201]
[1777507324966,37.11,75779.5,0.0,-0.35814,0.00017,22.6201]
[1777507325491,37.11,75775.75,0.0,-0.35877,0.00017,22.63276]
[1777507325509,37.11,75775.75,0.0,-0.35877,0.00017,22.63276]
[1777507325628,37.11,75774.12,0.0,-0.35904,0.00017,22.63825]
[1777507328993,37.11,75769.4,0.0,-0.35983,0.00017,22.65402]
[1777507329007,37.11,75769.4,0.0,-0.35983,0.00017,22.65402]
[1777507329177,37.11,75767.28,0.0,-0.36019,0.00017,22.66108]
[1777507332495,37.11,75764.0,0.0,-0.36074,0.00017,22.67195]
[1777507333979,37.11,75764.29,0.0,-0.36069,0.00017,22.67102]
[1777507334198,37.11,75764.29,0.0,-0.36069,0.00017,22.67102]
[1777507334534,37.11,75764.29,0.0,-0.36069,0.00017,22.67102]
[1777507334552,37.11,75764.29,0.0,-0.36069,0.00017,22.67102]
[1777507334560,37.11,75764.29,0.0,-0.36069,0.00017,22.67102]
[1777507334624,37.11,75770.58,0.0,-0.35964,0.00017,22.65022]
[1777507340250,37.13,75769.33,0.0,-0.3599,0.00017,22.65537]
[1777507345597,37.13,75768.97,0.0,-0.35997,0.00017,22.65678]
[1777507345834,37.13,75768.97,0.0,-0.35997,0.00017,22.65678]
[1777507345926,37.13,75768.97,0.0,-0.35997,0.00017,22.65678]
[1777507345957,37.13,75768.97,0.0,-0.35997,0.00017,22.65678]
[1777507345977,37.13,75768.97,0.0,-0.35997,0.00017,22.65678]
[1777507345984,37.13,75768.97,0.0,-0.35997,0.00017,22.65678]
[1777507346019,37.13,75770.2,0.0,-0.35977,0.00017,22.65295]
[1777507346441,37.13,75779.85,0.0,-0.35817,0.00017,22.62075]
[1777507348986,37.13,75786.89,0.0,-0.35699,0.00017,22.59687]
[1777507349170,37.13,75786.89,0.0,-0.35699,0.00017,22.59687]
[1777507349584,37.13,75787.66,0.0,-0.35687,0.00017,22.59427]
[1777507355355,37.13,75788.77,0.0,-0.35665,0.00017,22.58648]
[1777507360390,37.13,75790.6,0.0,-0.35634,0.00017,22.58009]
[1777507361758,37.13,75790.6,0.0,-0.35634,0.00017,22.58009]
[1777507361768,37.13,75790.6,0.0,-0.35634,0.00017,22.58009]
[1777507361846,37.13,75790.6,0.0,-0.35634,0.00017,22.58009]
[1777507361948,37.13,75791.61,0.0,-0.35617,0.00017,22.57659]
[1777507363384,37.13,75791.61,0.0,-0.35617,0.00017,22.57659]
[1777507363904,37.12,75798.95,0.0,-0.35495,0.00017,22.55145]
[1777507369430,37.12,75801.48,0.0,-0.35453,0.00017,22.5427]
[1777507372283,37.12,75801.86,0.0,-0.35447,0.00017,22.54135]
[1777507372516,37.12,75801.86,0.0,-0.35447,0.00017,22.54135]
[1777507372527,37.12,75801.86,0.0,-0.35447,0.00017,22.54135]
[1777507372997,37.12,75807.25,0.0,-0.35357,0.00017,22.5227]
[1777507374947,37.12,75815.67,0.0,-0.35217,0.00017,22.49312]
[1777507380529,37.11,75816.88,0.0,-0.35195,0.00017,22.48832]
[1777507385565,37.11,75815.65,0.0,-0.35213,0.00017,22.49212]
[1777507386844,37.11,75815.65,0.0,-0.35213,0.00017,22.49212]
[1777507390650,37.1,75815.24,0.0,-0.35218,0.00017,22.49327]
[1777507390662,37.1,75815.24,0.0,-0.35218,0.00017,22.49327]
[1777507396643,37.09,75812.94,0.0,-0.35253,0.00017,22.50058]
[1777507402685,37.09,75813.09,0.0,-0.35248,0.00017,22.49942]
[1777507407720,37.08,75813.83,0.0,-0.35234,0.00017,22.49639]
[1777507410310,37.08,75812.49,0.0,-0.35255,0.00017,22.5009]
[1777507410858,37.08,75812.49,0.0,-0.35255,0.00017,22.5009]
[1777507413784,37.07,75809.76,0.0,-0.35297,0.00017,22.50634]
[1777507413814,37.07,75809.76,0.0,-0.35297,0.00017,22.50634]
[1777507413931,37.07,75809.76,0.0,-0.35297,0.00017,22.50634]
[1777507413939,37.07,75809.76,0.0,-0.35297,0.00017,22.50634]
[1777507414007,37.07,75809.65,0.0,-0.35299,0.00017,22.50663]
[1777507415731,37.07,75809.62,0.0,-0.35299,0.00017,22.50664]
[1777507417151,37.07,75808.99,0.0,-0.35309,0.00017,22.50874]
[1777507417184,37.07,75808.99,0.0,-0.35309,0.00017,22.50874]
[1777507417379,37.07,75808.99,0.0,-0.35309,0.00017,22.50874]
[1777507417389,37.07,75808.99,0.0,-0.35309,0.00017,22.50874]
[1777507417521,37.07,75808.99,0.0,-0.35309,0.00017,22.50874]
[1777507417529,37.07,75808.99,0.0,-0.35309,0.00017,22.50874]
[1777507417791,37.07,75808.99,0.0,-0.35308,0.00017,22.50854]
[1777507419803,37.07,75799.42,0.0,-0.35465,0.00017,22.54146]
[1777507421505,37.06,75799.11,0.0,-0.3547,0.00017,22.54241]
[1777507422527,37.06,75799.97,0.0,-0.35456,0.00017,22.53945]
[1777507422826,37.06,75799.69,0.0,-0.3546,0.00017,22.54043]
[1777507423610,37.06,75799.69,0.0,-0.3546,0.00017,22.54043]
[1777507423910,37.06,75790.96,0.0,-0.35605,0.00017,22.57036]
[1777507429873,37.06,75785.36,0.0,-0.35697,0.00017,22.58926]
[1777507434909,37.06,75787.06,0.0,-0.35668,0.00017,22.58328]
[1777507441099,37.06,75791.05,0.0,-0.35601,0.00017,22.56952]
[1777507443971,37.05,75799.08,0.0,-0.35467,0.00017,22.54178]
[1777507445571,37.05,75799.5,0.0,-0.3546,0.00017,22.54031]
[1777507445579,37.05,75799.5,0.0,-0.3546,0.00017,22.54031]
[1777507445625,37.05,75799.5,0.0,-0.3546,0.00017,22.54031]
[1777507445648,37.05,75799.5,0.0,-0.3546,0.00017,22.54031]
[1777507445986,37.05,75799.25,0.0,-0.35464,0.00017,22.54115]
[1777507446299,37.05,75799.25,0.0,-0.35464,0.00017,22.54115]
[1777507446320,37.05,75799.25,0.0,-0.35464,0.00017,22.54115]
[1777507447046,37.05,75799.25,0.0,-0.35464,0.00017,22.54115]
[1777507446993,37.05,75800.65,0.0,-0.35441,0.00017,22.53629]
[1777507449008,37.05,75810.65,0.0,-0.35275,0.00017,22.50143]
[1777507454042,37.04,75812.91,0.0,-0.35234,0.00017,22.49291]
[1777507459077,37.04,75811.02,0.0,-0.35263,0.00017,22.49893]
[1777507462037,37.04,75811.09,0.0,-0.35261,0.00017,22.49856]
[1777507467133,37.02,75809.91,0.0,-0.35277,0.00017,22.50188]
[1777507472345,37.02,75810.08,0.0,-0.35271,0.00017,22.49704]
[1777507478694,37.01,75808.41,0.0,-0.35295,0.00017,22.50219]
[1777507484574,37.0,75811.29,0.0,-0.35245,0.00017,22.49142]
[1777507484602,37.0,75811.29,0.0,-0.35245,0.00017,22.49142]
[1777507484746,37.0,75811.29,0.0,-0.35245,0.00017,22.49142]
[1777507485300,37.0,75807.75,0.0,-0.35303,0.00017,22.50369]
[1777507489720,37.0,75802.01,0.0,-0.35397,0.00017,22.52332]
[1777507489764,37.0,75802.01,0.0,-0.35397,0.00017,22.52332]
[1777507490047,37.0,75801.82,0.0,-0.354,0.00017,22.52401]
[1777507490794,37.0,75801.82,0.0,-0.354,0.00017,22.52401]
[1777507490819,37.0,75801.82,0.0,-0.354,0.00017,22.52401]
[1777507490827,37.0,75801.82,0.0,-0.354,0.00017,22.52401]
[1777507490986,37.0,75795.38,0.0,-0.35507,0.00017,22.54625]
[1777507491213,37.0,75795.38,0.0,-0.35507,0.00017,22.54625]
[1777507492609,37.0,75795.38,0.0,-0.35507,0.00017,22.54625]
[1777507492653,37.0,75795.35,0.0,-0.35507,0.00017,22.54635]
[1777507493464,37.0,75795.35,0.0,-0.35507,0.00017,22.54635]
[1777507496961,37.0,75786.95,0.0,-0.35647,0.00017,22.57507]
[1777507497926,36.99,75786.43,0.0,-0.35655,0.00017,22.57677]
[1777507497937,36.99,75786.43,0.0,-0.35655,0.00017,22.57677]
[1777507498026,36.99,75787.12,0.0,-0.35643,0.00017,22.57438]
[1777507500929,37.0,75787.44,0.0,-0.35638,0.00017,22.57337]
[1777507502967,37.0,75783.73,0.0,-0.35701,0.00017,22.58625]
[1777507504007,37.0,75780.19,0.0,-0.35761,0.00017,22.59833]
[1777507508210,37.0,75779.47,0.0,-0.35774,0.00017,22.60105]
[1777507509633,37.0,75779.19,0.0,-0.35779,0.00017,22.60207]
[1777507509647,37.0,75779.19,0.0,-0.35779,0.00017,22.60207]
[1777507509697,37.01,75775.05,0.0,-0.35848,0.00017,22.61609]
[1777507510864,37.01,75775.05,0.0,-0.35848,0.00017,22.61609]
[1777507511052,37.01,75775.05,0.0,-0.35848,0.00017,22.61609]
[1777507511121,37.01,75772.64,0.0,-0.35889,0.00017,22.62429]
[1777507512226,37.01,75773.25,0.0,-0.35879,0.00017,22.62228]
[1777507512238,37.01,75773.25,0.0,-0.35879,0.00017,22.62228]
[1777507513042,37.01,75773.25,0.0,-0.35879,0.00017,22.62228]
[1777507513065,37.01,75773.25,0.0,-0.35879,0.00017,22.62228]
[1777507513141,37.01,75773.96,0.0,-0.35867,0.00017,22.61992]
[1777507518493,37.01,75771.96,0.0,-0.35901,0.00017,22.62677]
[1777507523335,37.01,75771.35,0.0,-0.35912,0.00017,22.62895]
[1777507524117,37.01,75770.48,0.0,-0.35927,0.00017,22.63189]
[1777507525205,37.01,75769.55,0.0,-0.35942,0.00017,22.63499]
[1777507525540,37.01,75769.6,0.0,-0.35941,0.00017,22.63485]
[1777507530574,37.01,75763.99,0.0,-0.36036,0.00017,22.65363]
[1777507535610,37.02,75760.01,0.0,-0.36101,0.00017,22.66318]
[1777507540647,37.02,75760.23,0.0,-0.36098,0.00017,22.66264]
[1777507545683,37.02,75760.9,0.0,-0.36088,0.00017,22.66062]
[1777507550723,37.02,75760.91,0.0,-0.36089,0.00017,22.6608]
[1777507555588,37.03,75761.65,0.0,-0.36077,0.00017,22.65852]
[1777507556131,37.03,75762.36,0.0,-0.36066,0.00017,22.65626]
[1777507557721,37.03,75762.25,0.0,-0.36068,0.00017,22.65667]
[1777507557731,37.03,75762.25,0.0,-0.36068,0.00017,22.65667]
[1777507557745,37.03,75762.25,0.0,-0.36068,0.00017,22.65667]
[1777507557763,37.03,75762.25,0.0,-0.36068,0.00017,22.65667]
[1777507557770,37.03,75762.25,0.0,-0.36068,0.00017,22.65667]
[1777507558096,37.03,75762.25,0.0,-0.36068,0.00017,22.65667]
[1777507558160,37.03,75761.75,0.0,-0.36076,0.00017,22.65837]
[1777507558865,37.03,75761.75,0.0,-0.36076,0.00017,22.65837]
[1777507558877,37.03,75761.75,0.0,-0.36076,0.00017,22.65837]
[1777507558882,37.03,75755.2,0.0,-0.36186,0.00017,22.67997]
[1777507560267,37.03,75754.75,0.0,-0.36194,0.00017,22.68144]
[1777507564171,37.03,75752.65,0.0,-0.36229,0.00017,22.6884]
[1777507564691,37.03,75754.88,0.0,-0.36192,0.00017,22.68113]
[1777507565363,37.03,75753.83,0.0,-0.3621,0.00017,22.6846]
[1777507566347,37.03,75753.27,0.0,-0.36219,0.00017,22.6865]
[1777507568285,37.03,75752.63,0.0,-0.3623,0.00017,22.68863]
[1777507569653,37.03,75752.39,0.0,-0.36235,0.00017,22.68949]
[1777507574723,37.04,75750.79,0.0,-0.36262,0.00017,22.69489]
[1777507576251,37.04,75751.01,0.0,-0.36259,0.00017,22.69421]
[1777507582200,37.04,75748.16,0.0,-0.36307,0.00017,22.7037]
[1777507582565,37.04,75746.67,0.0,-0.36332,0.00017,22.70857]
[1777507584283,37.04,75750.92,0.0,-0.36261,0.00017,22.69478]
[1777507584907,37.04,75750.92,0.0,-0.36261,0.00017,22.69478]
[1777507586978,37.04,75740.01,0.0,-0.36445,0.00017,22.73019]
[1777507588857,37.04,75739.71,0.0,-0.3645,0.00017,22.73118]
[1777507588927,37.04,75739.71,0.0,-0.3645,0.00017,22.73118]
[1777507591011,37.04,75726.08,0.0,-0.36677,0.00017,22.77086]
[1777507592853,37.04,75726.82,0.0,-0.36664,0.00017,22.76852]
[1777507593456,37.04,75726.82,0.0,-0.36664,0.00017,22.76851]
[1777507593492,37.04,75726.82,0.0,-0.36664,0.00017,22.76851]
[1777507593511,37.04,75726.82,0.0,-0.36664,0.00017,22.76851]
[1777507593536,37.04,75726.82,0.0,-0.36664,0.00017,22.76851]
[1777507594032,37.04,75725.33,0.0,-0.36689,0.00017,22.7732]
[1777507594738,37.04,75725.33,0.0,-0.36689,0.00017,22.7732]
[1777507594745,37.04,75725.33,0.0,-0.36689,0.00017,22.7732]
[1777507595039,37.04,75719.16,0.0,-0.36793,0.00017,22.79257]
[1777507595522,37.04,75719.16,0.0,-0.36793,0.00017,22.79257]
[1777507600161,37.04,75721.91,0.0,-0.36746,0.00017,22.78382]
[1777507600188,37.04,75721.91,0.0,-0.36746,0.00017,22.78382]
[1777507602096,37.04,75722.96,0.0,-0.36728,0.00017,22.78046]
[1777507602336,37.04,75721.86,0.0,-0.36746,0.00017,22.78389]
[1777507603095,37.04,75721.98,0.0,-0.36744,0.00017,22.78348]
[1777507604554,37.04,75721.6,0.0,-0.3675,0.00017,22.78464]
[1777507604562,37.04,75721.6,0.0,-0.3675,0.00017,22.78464]
[1777507604577,37.04,75721.6,0.0,-0.3675,0.00017,22.78464]
[1777507605238,37.04,75721.6,0.0,-0.3675,0.00017,22.78464]
[1777507609840,37.04,75721.68,0.0,-0.36748,0.00017,22.78422]
[1777507609871,37.04,75721.68,0.0,-0.36748,0.00017,22.78422]
[1777507610206,37.04,75721.68,0.0,-0.36748,0.00017,22.78422]
[1777507610201,37.04,75729.17,0.0,-0.36622,0.00017,22.76053]
[1777507610574,37.04,75729.17,0.0,-0.36622,0.00017,22.76053]
[1777507611151,37.03,75729.17,0.0,-0.36622,0.00017,22.76051]
[1777507613165,37.03,75735.85,0.0,-0.3651,0.00017,22.73921]
[1777507615218,37.03,75736.43,0.0,-0.365,0.00017,22.73735]
[1777507615247,37.03,75735.42,0.0,-0.36517,0.00017,22.74057]
[1777507616398,37.03,75735.32,0.0,-0.36519,0.00017,22.74089]
[1777507617217,37.03,75735.32,0.0,-0.36519,0.00017,22.74089]
[1777507617193,37.03,75735.26,0.0,-0.3652,0.00017,22.74107]
[1777507618226,37.03,75736.19,0.0,-0.36504,0.00017,22.73809]
[1777507618701,37.03,75736.19,0.0,-0.36504,0.00017,22.73809]
[1777507619207,37.03,75736.19,0.0,-0.36504,0.00017,22.73809]
[1777507619430,37.03,75736.19,0.0,-0.36504,0.00017,22.73809]
[1777507620215,37.03,75734.53,0.0,-0.36532,0.00017,22.74339]
[1777507625249,37.03,75734.9,0.0,-0.36525,0.00017,22.74217]
[1777507627126,37.03,75734.82,0.0,-0.36527,0.00017,22.74242]
[1777507627264,37.03,75735.4,0.0,-0.36517,0.00017,22.74056]
[1777507632298,37.03,75735.5,0.0,-0.36515,0.00017,22.74019]
[1777507640441,37.03,75737.04,0.0,-0.36489,0.00017,22.73522]
[1777507646397,37.03,75735.34,0.0,-0.36517,0.00017,22.74057]
[1777507651432,37.03,75734.56,0.0,-0.36528,0.00017,22.73925]
[1777507653580,37.03,75735.61,0.0,-0.36511,0.00017,22.73588]
[1777507653601,37.03,75735.53,0.0,-0.36512,0.00017,22.73613]
[1777507656830,37.03,75735.02,0.0,-0.3652,0.00017,22.73774]
[1777507656931,37.03,75734.52,0.0,-0.36529,0.00017,22.73932]
[1777507658708,37.03,75734.52,0.0,-0.36529,0.00017,22.73932]
[1777507658731,37.03,75734.52,0.0,-0.36529,0.00017,22.73932]
[1777507659324,37.03,75735.69,0.0,-0.36509,0.00017,22.73557]
[1777507660097,37.03,75735.69,0.0,-0.36509,0.00017,22.73557]
[1777507660145,37.03,75741.75,0.0,-0.36407,0.00017,22.71609]
[1777507660658,37.03,75741.75,0.0,-0.36407,0.00017,22.71609]
[1777507662100,37.03,75744.04,0.0,-0.36369,0.00017,22.70869]
[1777507662277,37.03,75744.04,0.0,-0.36369,0.00017,22.70869]
[1777507662330,37.03,75745.86,0.0,-0.36338,0.00017,22.70282]
[1777507662665,37.03,75745.86,0.0,-0.36338,0.00017,22.70282]
[1777507663376,37.03,75755.39,0.0,-0.36179,0.00017,22.67175]
[1777507663733,37.03,75755.39,0.0,-0.36179,0.00017,22.67175]
[1777507664356,37.03,75761.39,0.0,-0.36079,0.00017,22.65203]
[1777507664368,37.03,75761.39,0.0,-0.36079,0.00017,22.65203]
[1777507664913,37.03,75763.88,0.0,-0.36037,0.00017,22.64385]
[1777507669934,37.03,75768.11,0.0,-0.35966,0.00017,22.62958]
[1777507671914,37.03,75769.67,0.0,-0.35939,0.00017,22.62422]
[1777507672024,37.02,75770.33,0.0,-0.35928,0.00017,22.62197]
[1777507677313,37.02,75771.26,0.0,-0.35912,0.00017,22.61875]
[1777507680692,37.02,75776.93,0.0,-0.35817,0.00017,22.59962]
[1777507680720,37.02,75776.93,0.0,-0.35817,0.00017,22.59962]
[1777507680730,37.02,75776.93,0.0,-0.35817,0.00017,22.59962]
[1777507680772,37.02,75776.93,0.0,-0.35817,0.00017,22.59962]
[1777507681204,37.02,75777.17,0.0,-0.35812,0.00017,22.59874]
[1777507681666,37.02,75777.17,0.0,-0.35812,0.00017,22.59874]
[1777507681689,37.02,75796.32,0.0,-0.35494,0.00017,22.53352]
[1777507683145,37.02,75796.32,0.0,-0.35494,0.00017,22.53352]
[1777507683194,37.02,75802.97,0.0,-0.35383,0.00017,22.51056]
[1777507687749,37.02,75794.1,0.0,-0.35531,0.00017,22.54127]
[1777507693052,37.02,75796.19,0.0,-0.35497,0.00017,22.5341]
[1777507693146,37.02,75796.19,0.0,-0.35497,0.00017,22.5341]
[1777507693184,37.02,75795.12,0.0,-0.35514,0.00017,22.53779]
[1777507694431,37.02,75793.75,0.0,-0.35537,0.00017,22.54249]
[1777507694638,37.02,75793.75,0.0,-0.35537,0.00017,22.54249]
[1777507695186,37.02,75793.75,0.0,-0.35537,0.00017,22.54249]
[1777507695202,37.02,75798.71,0.0,-0.35455,0.00017,22.52541]
[1777507699978,37.02,75799.25,0.0,-0.35446,0.00017,22.52357]
[1777507699993,37.02,75799.72,0.0,-0.35438,0.00017,22.52197]
[1777507701232,37.02,75799.72,0.0,-0.35438,0.00017,22.52197]
[1777507701304,37.02,75799.76,0.0,-0.35437,0.00017,22.52184]
[1777507701971,37.02,75799.76,0.0,-0.35437,0.00017,22.52184]
[1777507701983,37.02,75799.76,0.0,-0.35437,0.00017,22.52184]
[1777507701998,37.02,75799.76,0.0,-0.35437,0.00017,22.52184]
[1777507708079,37.02,75802.46,0.0,-0.35393,0.00017,22.51255]
[1777507708104,37.02,75802.46,0.0,-0.35393,0.00017,22.51255]
[1777507709291,37.02,75806.42,0.0,-0.35327,0.00017,22.49883]
[1777507709328,37.02,75806.42,0.0,-0.35327,0.00017,22.49883]
[1777507709358,37.02,75806.42,0.0,-0.35327,0.00017,22.49883]
[1777507709364,37.02,75809.72,0.0,-0.35273,0.00017,22.48734]
[1777507709381,37.02,75809.72,0.0,-0.35273,0.00017,22.48734]
[1777507709389,37.02,75809.72,0.0,-0.35273,0.00017,22.48734]
[1777507710260,37.02,75809.72,0.0,-0.35273,0.00017,22.48734]
[1777507710289,37.02,75809.72,0.0,-0.35273,0.00017,22.48734]
[1777507711371,37.02,75810.42,0.0,-0.35261,0.00017,22.48479]
[1777507711377,37.02,75810.42,0.0,-0.35261,0.00017,22.48479]
[1777507711869,37.02,75809.45,0.0,-0.35274,0.00017,22.48429]
[1777507714362,37.02,75809.21,0.0,-0.35279,0.00017,22.48516]
[1777507714409,37.02,75808.9,0.0,-0.35284,0.00017,22.48628]
[1777507714821,37.02,75808.9,0.0,-0.35284,0.00017,22.48628]
[1777507714850,37.02,75808.9,0.0,-0.35284,0.00017,22.48628]
[1777507714860,37.02,75808.9,0.0,-0.35284,0.00017,22.48628]
[1777507714891,37.02,75806.96,0.0,-0.35316,0.00017,22.49309]
[1777507715426,37.02,75806.96,0.0,-0.35316,0.00017,22.49309]
[1777507715897,37.02,75802.19,0.0,-0.35396,0.00017,22.5097]
[1777507718744,37.02,75799.95,0.0,-0.35433,0.00017,22.51748]
[1777507718918,37.02,75800.77,0.0,-0.35419,0.00017,22.51466]
[1777507723517,37.02,75796.35,0.0,-0.35493,0.00017,22.52994]
[1777507726893,37.02,75796.88,0.0,-0.35484,0.00017,22.52811]
[1777507726920,37.02,75796.88,0.0,-0.35484,0.00017,22.52811]
[1777507727102,37.02,75796.88,0.0,-0.35484,0.00017,22.52811]
[1777507727177,37.02,75796.88,0.0,-0.35484,0.00017,22.52811]
[1777507727201,37.02,75797.7,0.0,-0.3547,0.00017,22.52529]
[1777507728250,37.02,75797.7,0.0,-0.3547,0.00017,22.52529]
[1777507729659,37.03,75793.96,0.0,-0.35533,0.00017,22.53827]
[1777507729669,37.03,75793.96,0.0,-0.35533,0.00017,22.53827]
[1777507730914,37.03,75790.57,0.0,-0.3559,0.00017,22.55]
[1777507730972,37.03,75790.57,0.0,-0.3559,0.00017,22.55]
[1777507731278,37.03,75790.57,0.0,-0.3559,0.00017,22.55]
[1777507731325,37.03,75784.86,0.0,-0.35686,0.00017,22.56968]
[1777507731789,37.03,75784.86,0.0,-0.35686,0.00017,22.56968]
[1777507732249,37.03,75784.86,0.0,-0.35686,0.00017,22.56968]
[1777507732255,37.03,75784.86,0.0,-0.35686,0.00017,22.56968]
[1777507732350,37.03,75777.66,0.0,-0.35806,0.00017,22.59413]
[1777507739059,37.04,75778.02,0.0,-0.35803,0.00017,22.59345]
[1777507739405,37.04,75778.02,0.0,-0.35803,0.00017,22.59345]
[1777507740662,37.04,75778.26,0.0,-0.35799,0.00017,22.59271]
[1777507740704,37.04,75778.26,0.0,-0.35799,0.00017,22.59271]
[1777507740812,37.04,75778.26,0.0,-0.35799,0.00017,22.59271]
[1777507741108,37.04,75778.26,0.0,-0.35799,0.00017,22.59271]
[1777507745405,37.04,75775.4,0.0,-0.35848,0.00017,22.60268]
[1777507745464,37.04,75775.4,0.0,-0.35848,0.00017,22.60268]
[1777507748122,37.05,75767.57,0.0,-0.35979,0.00017,22.629]
[1777507753156,37.05,75768.69,0.0,-0.35962,0.00017,22.62552]
[1777507756751,37.05,75769.5,0.0,-0.35949,0.00017,22.62297]
[1777507759352,37.05,75772.2,0.0,-0.35904,0.00017,22.61406]
[1777507760030,37.05,75769.53,0.0,-0.35949,0.00017,22.62303]
[1777507760205,37.06,75769.53,0.0,-0.3595,0.00017,22.62309]
[1777507760463,37.06,75769.53,0.0,-0.3595,0.00017,22.62309]
[1777507760505,37.06,75769.53,0.0,-0.3595,0.00017,22.62309]
[1777507761213,37.06,75767.37,0.0,-0.35986,0.00017,22.63032]
[1777507763228,37.06,75760.95,0.0,-0.36093,0.00017,22.65165]
[1777507764089,37.06,75760.95,0.0,-0.36093,0.00017,22.65165]
[1777507769269,37.06,75761.94,0.0,-0.36078,0.00017,22.64858]
[1777507770146,37.06,75761.94,0.0,-0.36078,0.00017,22.64858]
[1777507770275,37.06,75761.8,0.0,-0.3608,0.00017,22.64908]
[1777507775311,37.06,75761.76,0.0,-0.3608,0.00017,22.64563]
[1777507780347,37.07,75758.12,0.0,-0.36142,0.00017,22.65779]
[1777507780563,37.07,75758.12,0.0,-0.36142,0.00017,22.65779]
[1777507781085,37.07,75758.12,0.0,-0.36142,0.00017,22.65779]
[1777507781511,37.07,75757.69,0.0,-0.36149,0.00017,22.65924]
[1777507782179,37.07,75757.69,0.0,-0.36149,0.00017,22.65924]
[1777507782779,37.07,75757.1,0.0,-0.36159,0.00017,22.66121]
[1777507783377,37.07,75756.73,0.0,-0.36165,0.00017,22.66246]
[1777507784441,37.07,75756.7,0.0,-0.36166,0.00017,22.66259]
[1777507785386,37.07,75757.7,0.0,-0.36149,0.00017,22.65934]
[1777507789623,37.07,75754.58,0.0,-0.36202,0.00017,22.66972]
[1777507790421,37.07,75754.77,0.0,-0.36199,0.00017,22.66913]
[1777507791093,37.07,75754.77,0.0,-0.36199,0.00017,22.66913]
[1777507791428,37.07,75751.78,0.0,-0.36249,0.00017,22.67892]
[1777507791927,37.07,75751.78,0.0,-0.36249,0.00017,22.67892]
[1777507792434,37.07,75741.31,0.0,-0.36425,0.00017,22.71284]
[1777507792563,37.07,75741.31,0.0,-0.36425,0.00017,22.71284]
[1777507792653,37.07,75741.31,0.0,-0.36425,0.00017,22.71284]
[1777507793439,37.07,75735.66,0.0,-0.36519,0.00017,22.73094]
[1777507795951,37.07,75731.44,0.0,-0.3659,0.00017,22.74437]
[1777507801498,37.07,75731.59,0.0,-0.36587,0.00017,22.74375]
[1777507803724,37.07,75727.72,0.0,-0.36652,0.00017,22.75599]
[1777507803964,37.07,75727.72,0.0,-0.36652,0.00017,22.75599]
[1777507804001,37.07,75727.62,0.0,-0.36653,0.00017,22.75628]
[1777507806830,37.07,75722.1,0.0,-0.36746,0.00017,22.77367]
[1777507806899,37.07,75719.28,0.0,-0.36793,0.00017,22.78251]
[1777507809872,37.07,75718.55,0.0,-0.36806,0.00017,22.78496]
[1777507810171,37.07,75718.25,0.0,-0.36812,0.00017,22.78595]
[1777507811027,37.07,75718.25,0.0,-0.36812,0.00017,22.78595]
[1777507811039,37.07,75718.25,0.0,-0.36812,0.00017,22.78595]
[1777507811248,37.07,75718.25,0.0,-0.36812,0.00017,22.78595]
[1777507811275,37.07,75718.25,0.0,-0.36812,0.00017,22.78595]
[1777507811348,37.07,75725.04,0.0,-0.36697,0.00017,22.76461]
[1777507811709,37.07,75725.04,0.0,-0.36697,0.00017,22.76461]
[1777507811723,37.07,75725.04,0.0,-0.36697,0.00017,22.76461]
[1777507812722,37.07,75728.97,0.0,-0.36631,0.00017,22.75219]
[1777507812725,37.07,75727.98,0.0,-0.36648,0.00017,22.75529]
[1777507814596,37.07,75727.29,0.0,-0.36659,0.00017,22.75744]
[1777507814734,37.07,75727.29,0.0,-0.36659,0.00017,22.75744]
[1777507818790,37.07,75720.66,0.0,-0.3677,0.00017,22.77816]
[1777507819489,37.07,75720.37,0.0,-0.36775,0.00017,22.77902]
[1777507821331,37.07,75720.24,0.0,-0.36777,0.00017,22.77938]
[1777507823464,37.06,75727.29,0.0,-0.36657,0.00017,22.75703]
[1777507824850,37.06,75727.55,0.0,-0.36653,0.00017,22.75618]
[1777507824868,37.06,75727.59,0.0,-0.36652,0.00017,22.75605]
[1777507830705,37.06,75729.82,0.0,-0.36614,0.00017,22.74884]
[1777507836483,37.06,75726.72,0.0,-0.36664,0.00017,22.75475]
[1777507840393,37.06,75726.72,0.0,-0.36664,0.00017,22.75475]
[1777507844782,37.06,75724.86,0.0,-0.36694,0.00017,22.76044]
[1777507844815,37.06,75724.86,0.0,-0.36694,0.00017,22.76044]
[1777507845121,37.06,75724.86,0.0,-0.36694,0.00017,22.76044]
[1777507845152,37.05,75724.39,0.0,-0.36702,0.00017,22.7619]
[1777507850914,37.05,75723.88,0.0,-0.3671,0.00017,22.76335]
[1777507855940,37.05,75722.44,0.0,-0.36733,0.00017,22.76775]
[1777507860928,37.05,75721.6,0.0,-0.36747,0.00017,22.77028]
[1777507861019,37.05,75721.6,0.0,-0.36747,0.00017,22.77028]
[1777507861064,37.05,75718.14,0.0,-0.36805,0.00017,22.7811]
[1777507861765,37.05,75718.14,0.0,-0.36805,0.00017,22.7811]
[1777507862401,37.05,75718.14,0.0,-0.36805,0.00017,22.7811]
[1777507862416,37.05,75718.14,0.0,-0.36805,0.00017,22.7811]
[1777507862471,37.05,75711.26,0.0,-0.3692,0.00017,22.80247]
[1777507865385,37.05,75710.93,0.0,-0.36926,0.00017,22.80344]
[1777507865407,37.05,75710.93,0.0,-0.36926,0.00017,22.80344]
[1777507865509,37.04,75710.1,0.0,-0.36939,0.00017,22.80592]
[1777507866708,37.04,75710.1,0.0,-0.36939,0.00017,22.80592]
[1777507867020,37.05,75705.0,0.0,-0.37026,0.00017,22.8217]
[1777507867863,37.05,75705.0,0.0,-0.37026,0.00017,22.8217]
[1777507867944,37.05,75705.0,0.0,-0.37026,0.00017,22.8217]
[1777507868086,37.05,75695.77,0.0,-0.37182,0.00017,22.84995]
[1777507869393,37.05,75695.77,0.0,-0.37182,0.00017,22.84995]
[1777507871401,37.05,75695.29,0.0,-0.3719,0.00017,22.85146]
[1777507871502,37.05,75694.68,0.0,-0.372,0.00017,22.85335]
[1777507876657,37.05,75691.27,0.0,-0.37258,0.00017,22.86371]
[1777507876839,37.05,75691.27,0.0,-0.37258,0.00017,22.86371]
[1777507877102,37.05,75686.88,0.0,-0.37333,0.00017,22.87693]
[1777507881087,37.05,75683.4,0.0,-0.37392,0.00017,22.88735]
[1777507881423,37.05,75684.57,0.0,-0.37372,0.00017,22.88383]
[1777507886423,37.05,75685.4,0.0,-0.37357,0.00017,22.88131]
[1777507887431,37.05,75695.4,0.0,-0.37188,0.00017,22.85116]
[1777507890437,37.05,75702.31,0.0,-0.37072,0.00017,22.83013]
[1777507895458,37.05,75702.11,0.0,-0.37074,0.00017,22.82709]
[1777507900464,37.05,75699.99,0.0,-0.3711,0.00017,22.83367]
[1777507905477,37.05,75702.31,0.0,-0.37071,0.00017,22.82667]
[1777507909347,37.05,75691.23,0.0,-0.37259,0.00017,22.86042]
[1777507914353,37.05,75692.29,0.0,-0.37241,0.00017,22.85721]
[1777507917247,37.05,75686.95,0.0,-0.37331,0.00017,22.87327]
[1777507917374,37.05,75686.95,0.0,-0.37331,0.00017,22.87326]
[1777507922414,37.06,75691.33,0.0,-0.37259,0.00017,22.86053]
[1777507928453,37.07,75692.91,0.0,-0.37235,0.00017,22.85629]
[1777507932896,37.07,75694.77,0.0,-0.37205,0.00017,22.85091]
[1777507933024,37.07,75694.77,0.0,-0.37205,0.00017,22.85091]
[1777507933578,37.07,75702.36,0.0,-0.37077,0.00017,22.8278]
[1777507936257,37.07,75707.73,0.0,-0.36987,0.00017,22.81135]
[1777507936314,37.07,75707.73,0.0,-0.36987,0.00017,22.81135]
[1777507936382,37.07,75707.73,0.0,-0.36987,0.00017,22.81135]
[1777507936423,37.07,75707.73,0.0,-0.36987,0.00017,22.81135]
[1777507936568,37.08,75721.98,0.0,-0.36747,0.00017,22.76706]
[1777507937079,37.08,75721.98,0.0,-0.36747,0.00017,22.76706]
[1777507937090,37.08,75721.98,0.0,-0.36747,0.00017,22.76706]
[1777507937512,37.08,75721.98,0.0,-0.36747,0.00017,22.76706]
[1777507937516,37.07,75722.07,0.0,-0.36745,0.00017,22.76673]
[1777507938523,37.07,75724.21,0.0,-0.36709,0.00017,22.75996]
[1777507941532,37.07,75724.48,0.0,-0.36704,0.00017,22.75903]
[1777507941544,37.07,75724.48,0.0,-0.36704,0.00017,22.75903]
[1777507941544,37.07,75724.47,0.0,-0.36704,0.00017,22.75902]
[1777507946579,37.07,75725.18,0.0,-0.36692,0.00017,22.75681]
[1777507951675,37.07,75724.12,0.0,-0.36709,0.00017,22.76001]
[1777507951703,37.07,75724.12,0.0,-0.36709,0.00017,22.76001]
[1777507953479,37.07,75725.63,0.0,-0.36682,0.00017,22.75145]
[1777507953580,37.07,75725.85,0.0,-0.36678,0.00017,22.75069]
[1777507958663,37.07,75730.76,0.0,-0.36595,0.00017,22.73504]
[1777507963716,37.07,75730.54,0.0,-0.36598,0.00017,22.73564]
[1777507969741,37.06,75730.53,0.0,-0.36598,0.00017,22.73557]
[1777507973386,37.06,75733.74,0.0,-0.36544,0.00017,22.72533]
[1777507973912,37.06,75733.26,0.0,-0.36552,0.00017,22.72684]
[1777507974014,37.06,75733.53,0.0,-0.36547,0.00017,22.72598]
[1777507979114,37.06,75733.33,0.0,-0.36551,0.00017,22.72659]
[1777507979978,37.06,75733.49,0.0,-0.36548,0.00017,22.72608]
[1777507980018,37.06,75733.49,0.0,-0.36548,0.00017,22.72608]
[1777507980030,37.06,75733.49,0.0,-0.36548,0.00017,22.72608]
[1777507980129,37.06,75733.66,0.0,-0.36545,0.00017,22.72553]
[1777507981538,37.06,75733.66,0.0,-0.36545,0.00017,22.72553]
[1777507981565,37.06,75733.66,0.0,-0.36545,0.00017,22.72553]
[1777507981544,37.06,75733.05,0.0,-0.36555,0.00017,22.72747]
[1777507984594,37.06,75740.75,0.0,-0.36426,0.00017,22.70284]
[1777507987547,37.06,75732.74,0.0,-0.36561,0.00017,22.72849]
[1777507988119,37.06,75732.74,0.0,-0.36561,0.00017,22.72849]
[1777507990388,37.06,75722.93,0.0,-0.36725,0.00017,22.7595]
[1777507993742,37.06,75719.41,0.0,-0.36784,0.00017,22.77048]
[1777507993760,37.06,75719.41,0.0,-0.36784,0.00017,22.77048]
[1777507993769,37.06,75719.41,0.0,-0.36784,0.00017,22.77048]
[1777507994326,37.06,75718.13,0.0,-0.36805,0.00017,22.77442]
[1777507997077,37.06,75717.92,0.0,-0.36809,0.00017,22.775]
[1777507997285,37.06,75717.92,0.0,-0.36809,0.00017,22.775]
[1777507997385,37.06,75717.65,0.0,-0.36813,0.00017,22.77581]
[1777507998242,37.06,75717.65,0.0,-0.36813,0.00017,22.77581]
[1777507998338,37.06,75717.65,0.0,-0.36813,0.00017,22.77581]
[1777507998412,37.06,75717.65,0.0,-0.36813,0.00017,22.77581]
[1777507998513,37.06,75713.69,0.0,-0.36879,0.00017,22.7881]
[1777507999649,37.06,75713.69,0.0,-0.36879,0.00017,22.7881]
[1777508000275,37.06,75713.69,0.0,-0.36879,0.00017,22.7881]
[1777508000426,37.06,75704.58,0.0,-0.37033,0.00017,22.81634]
[1777508001954,37.06,75704.58,0.0,-0.37033,0.00017,22.81634]
[1777508002515,37.06,75704.37,0.0,-0.37037,0.00017,22.81706]
[1777508008015,37.06,75700.89,0.0,-0.37097,0.00017,22.82789]
[1777508013047,37.06,75706.94,0.0,-0.36993,0.00017,22.8056]
[1777508018083,37.06,75708.1,0.0,-0.36974,0.00017,22.80201]
[1777508024127,37.06,75709.19,0.0,-0.36955,0.00017,22.79864]
[1777508030281,37.06,75710.41,0.0,-0.36935,0.00017,22.79486]
[1777508036211,37.06,75711.25,0.0,-0.3692,0.00017,22.79221]
[1777508037547,37.06,75711.25,0.0,-0.3692,0.00017,22.79221]
[1777508037683,37.06,75711.25,0.0,-0.3692,0.00017,22.79221]
[1777508040834,37.06,75709.92,0.0,-0.36942,0.00017,22.79626]
[1777508040852,37.06,75709.92,0.0,-0.36942,0.00017,22.79626]
[1777508041573,37.06,75702.15,0.0,-0.37074,0.00017,22.82027]
[1777508042972,37.06,75699.53,0.0,-0.37118,0.00017,22.82827]
[1777508044745,37.06,75693.28,0.0,-0.37224,0.00017,22.84729]
[1777508044749,37.06,75693.28,0.0,-0.37224,0.00017,22.84729]
[1777508044756,37.06,75693.28,0.0,-0.37224,0.00017,22.84729]
[1777508044799,37.06,75693.28,0.0,-0.37224,0.00017,22.84729]
[1777508045624,37.06,75692.36,0.0,-0.37239,0.00017,22.85007]
[1777508046173,37.06,75692.36,0.0,-0.37239,0.00017,22.85007]
[1777508046280,37.06,75692.36,0.0,-0.37239,0.00017,22.85007]
[1777508046751,37.06,75692.36,0.0,-0.37239,0.00017,22.85007]
[1777508046760,37.06,75692.36,0.0,-0.37239,0.00017,22.85007]
[1777508047288,37.06,75690.35,0.0,-0.37273,0.00017,22.85614]
[1777508047750,37.06,75690.35,0.0,-0.37273,0.00017,22.85614]
[1777508048295,37.06,75689.38,0.0,-0.3729,0.00017,22.85906]
[1777508053330,37.06,75689.63,0.0,-0.37285,0.00017,22.85826]
[1777508054836,37.06,75689.47,0.0,-0.37288,0.00017,22.85873]
[1777508055343,37.06,75689.85,0.0,-0.37281,0.00017,22.85757]
[1777508060012,37.06,75690.28,0.0,-0.37274,0.00017,22.85625]
[1777508060629,37.06,75683.44,0.0,-0.3739,0.00017,22.87682]
[1777508066421,37.07,75678.55,0.0,-0.37475,0.00017,22.8917]
[1777508067213,37.07,75678.55,0.0,-0.37475,0.00017,22.8917]
[1777508068992,37.07,75678.58,0.0,-0.37475,0.00017,22.89179]
[1777508069003,37.07,75678.58,0.0,-0.37475,0.00017,22.89179]
[1777508073047,37.08,75676.27,0.0,-0.37513,0.00017,22.89507]
[1777508073063,37.08,75676.27,0.0,-0.37513,0.00017,22.89507]
[1777508075731,37.08,75683.42,0.0,-0.37393,0.00017,22.87403]
[1777508078699,37.08,75690.48,0.0,-0.37274,0.00017,22.85287]
[1777508083703,37.08,75691.24,0.0,-0.37261,0.00017,22.85053]
[1777508087672,37.08,75682.29,0.0,-0.37412,0.00017,22.8773]
[1777508092680,37.08,75683.66,0.0,-0.37389,0.00017,22.87322]
[1777508098646,37.08,75684.76,0.0,-0.3737,0.00017,22.86993]
[1777508103670,37.08,75684.2,0.0,-0.3738,0.00017,22.87159]
[1777508107770,37.08,75677.62,0.0,-0.37491,0.00017,22.8911]
[1777508107825,37.08,75677.62,0.0,-0.37491,0.00017,22.8911]
[1777508108508,37.08,75677.62,0.0,-0.37491,0.00017,22.8911]
[1777508108601,37.08,75677.62,0.0,-0.37491,0.00017,22.8911]
[1777508108653,37.08,75677.62,0.0,-0.37491,0.00017,22.8911]
[1777508108715,37.08,75677.38,0.0,-0.37495,0.00017,22.8918]
[1777508109496,37.08,75677.38,0.0,-0.37495,0.00017,22.8918]
[1777508109898,37.08,75674.08,0.0,-0.37551,0.00017,22.90159]
[1777508110625,37.08,75674.08,0.0,-0.37551,0.00017,22.90159]
[1777508110750,37.08,75670.79,0.0,-0.37607,0.00017,22.9113]
[1777508111111,37.08,75670.79,0.0,-0.37607,0.00017,22.9113]
[1777508111736,37.08,75670.79,0.0,-0.37607,0.00017,22.91135]
[1777508116772,37.08,75666.77,0.0,-0.37676,0.00017,22.92331]
[1777508117556,37.08,75666.77,0.0,-0.37676,0.00017,22.92331]
[1777508117647,37.08,75666.18,0.0,-0.37687,0.00017,22.92507]
[1777508118974,37.08,75666.22,0.0,-0.37686,0.00017,22.925]
[1777508119001,37.08,75666.22,0.0,-0.37686,0.00017,22.925]
[1777508119016,37.08,75666.22,0.0,-0.37686,0.00017,22.925]
[1777508123974,37.09,75663.96,0.0,-0.37726,0.00017,22.93174]
[1777508124092,37.09,75663.96,0.0,-0.37726,0.00017,22.93174]
[1777508124157,37.09,75662.95,0.0,-0.37743,0.00017,22.93471]
[1777508125399,37.09,75662.95,0.0,-0.37743,0.00017,22.93471]
[1777508126928,37.09,75661.36,0.0,-0.3777,0.00017,22.93939]
[1777508126957,37.09,75658.31,0.0,-0.37822,0.00017,22.94822]
[1777508131700,37.09,75653.98,0.0,-0.37897,0.00017,22.96077]
[1777508132399,37.09,75653.31,0.0,-0.37907,0.00017,22.95901]
[1777508132600,37.09,75653.31,0.0,-0.37907,0.00017,22.95901]
[1777508132742,37.09,75653.31,0.0,-0.37907,0.00017,22.95901]
[1777508132777,37.09,75653.31,0.0,-0.37907,0.00017,22.95901]
[1777508132789,37.09,75651.53,0.0,-0.37937,0.00017,22.96409]
[1777508132809,37.09,75651.53,0.0,-0.37937,0.00017,22.96409]
[1777508134115,37.09,75646.5,0.0,-0.38023,0.00017,22.97836]
[1777508135624,37.09,75644.49,0.0,-0.38057,0.00017,22.98408]
[1777508135662,37.09,75644.49,0.0,-0.38057,0.00017,22.98408]
[1777508135791,37.09,75644.49,0.0,-0.38057,0.00017,22.98408]
[1777508135905,37.09,75647.69,0.0,-0.38003,0.00017,22.97504]
[1777508137838,37.09,75653.49,0.0,-0.37904,0.00017,22.95856]
[1777508137944,37.09,75653.49,0.0,-0.37904,0.00017,22.95856]
[1777508138602,37.1,75649.06,0.0,-0.3798,0.00017,22.97124]
[1777508139828,37.1,75649.06,0.0,-0.3798,0.00017,22.97124]
[1777508139835,37.1,75649.06,0.0,-0.3798,0.00017,22.97124]
[1777508140150,37.1,75649.06,0.0,-0.3798,0.00017,22.97124]
[1777508140245,37.1,75641.82,0.0,-0.38103,0.00017,22.99168]
[1777508141466,37.1,75641.82,0.0,-0.38103,0.00017,22.99168]
[1777508141865,37.1,75641.54,0.0,-0.38108,0.00017,22.99247]
[1777508142310,37.1,75647.35,0.0,-0.38009,0.00017,22.9761]
[1777508143129,37.1,75647.35,0.0,-0.38009,0.00017,22.9761]
[1777508143376,37.1,75647.35,0.0,-0.38009,0.00017,22.9761]
[1777508143623,37.1,75651.93,0.0,-0.37931,0.00017,22.96312]
[1777508147890,37.1,75657.25,0.0,-0.37841,0.00017,22.94793]
[1777508150108,37.1,75654.27,0.0,-0.37892,0.00017,22.95664]
[1777508150487,37.1,75654.17,0.0,-0.37894,0.00017,22.95697]
[1777508154126,37.1,75655.98,0.0,-0.37864,0.00017,22.95182]
[1777508154161,37.1,75655.98,0.0,-0.37864,0.00017,22.95182]
[1777508156014,37.1,75663.32,0.0,-0.3774,0.00017,22.93081]
[1777508156073,37.1,75663.32,0.0,-0.3774,0.00017,22.93081]
[1777508156113,37.1,75664.75,0.0,-0.37716,0.00017,22.92667]
[1777508161641,37.11,75665.59,0.0,-0.37702,0.00017,22.92436]
[1777508167095,37.11,75662.83,0.0,-0.3775,0.00017,22.93265]
[1777508173732,37.12,75666.1,0.0,-0.37696,0.00017,22.92336]
[1777508175301,37.12,75666.44,0.0,-0.37691,0.00017,22.92251]
[1777508175346,37.12,75666.44,0.0,-0.37691,0.00017,22.92251]
[1777508175364,37.12,75666.44,0.0,-0.37691,0.00017,22.92251]
[1777508175477,37.12,75666.44,0.0,-0.37691,0.00017,22.92251]
[1777508175549,37.12,75666.44,0.0,-0.37691,0.00017,22.92251]
[1777508175819,37.12,75667.36,0.0,-0.37676,0.00017,22.91992]
[1777508176638,37.12,75682.01,0.0,-0.37428,0.00017,22.87692]
[1777508177623,37.12,75682.01,0.0,-0.37428,0.00017,22.87692]
[1777508177640,37.12,75682.01,0.0,-0.37428,0.00017,22.87692]
[1777508177845,37.12,75686.02,0.0,-0.3736,0.00017,22.86498]
[1777508178211,37.12,75686.02,0.0,-0.3736,0.00017,22.86498]
[1777508180731,37.12,75691.49,0.0,-0.37268,0.00017,22.84867]
[1777508180825,37.12,75695.87,0.0,-0.37194,0.00017,22.83546]
[1777508181248,37.12,75695.87,0.0,-0.37194,0.00017,22.83546]
[1777508181274,37.12,75695.87,0.0,-0.37194,0.00017,22.83546]
[1777508181753,37.12,75695.87,0.0,-0.37194,0.00017,22.83546]
[1777508184367,37.12,75700.3,0.0,-0.3712,0.00017,22.82203]
[1777508184442,37.12,75699.94,0.0,-0.37126,0.00017,22.82316]
[1777508189473,37.12,75699.18,0.0,-0.37139,0.00017,22.82554]
[1777508189513,37.12,75699.18,0.0,-0.37139,0.00017,22.82554]
[1777508189672,37.12,75699.18,0.0,-0.37139,0.00017,22.82554]
[1777508189699,37.12,75699.18,0.0,-0.37139,0.00017,22.82554]
[1777508190441,37.12,75699.53,0.0,-0.37134,0.00017,22.82452]
[1777508190496,37.13,75706.57,0.0,-0.37015,0.00017,22.80304]
[1777508195578,37.13,75707.81,0.0,-0.36993,0.00017,22.79556]
[1777508200547,37.12,75703.72,0.0,-0.3706,0.00017,22.80781]
[1777508200551,37.12,75703.72,0.0,-0.3706,0.00017,22.80781]
[1777508200558,37.12,75704.07,0.0,-0.37054,0.00017,22.80661]
[1777508206407,37.12,75704.18,0.0,-0.3705,0.00017,22.80598]
[1777508212456,37.11,75703.8,0.0,-0.37055,0.00017,22.80672]
[1777508217487,37.1,75708.9,0.0,-0.36967,0.00017,22.79077]
[1777508219473,37.1,75709.44,0.0,-0.36958,0.00017,22.78905]
[1777508219505,37.1,75709.44,0.0,-0.36958,0.00017,22.78905]
[1777508220815,37.1,75710.05,0.0,-0.36947,0.00017,22.78711]
[1777508220861,37.1,75710.64,0.0,-0.36937,0.00017,22.78518]
[1777508225763,37.1,75703.25,0.0,-0.3706,0.00017,22.80769]
[1777508228896,37.1,75700.36,0.0,-0.37109,0.00017,22.81656]
[1777508228908,37.1,75700.36,0.0,-0.37109,0.00017,22.81656]
[1777508228923,37.1,75700.36,0.0,-0.37109,0.00017,22.81656]
[1777508229857,37.1,75701.08,0.0,-0.37097,0.00017,22.81439]
[1777508230296,37.1,75701.08,0.0,-0.37097,0.00017,22.81439]
[1777508230335,37.1,75701.08,0.0,-0.37097,0.00017,22.81439]
[1777508230408,37.1,75701.08,0.0,-0.37097,0.00017,22.81439]
[1777508230553,37.1,75701.08,0.0,-0.37097,0.00017,22.81439]
[1777508230858,37.1,75689.13,0.0,-0.373,0.00017,22.85067]
[1777508232850,37.1,75677.97,0.0,-0.37489,0.00017,22.88408]
[1777508233371,37.1,75677.97,0.0,-0.37489,0.00017,22.88408]
[1777508233886,37.1,75678.32,0.0,-0.37483,0.00017,22.88304]
[1777508234613,37.1,75678.32,0.0,-0.37483,0.00017,22.88304]
[1777508234674,37.1,75678.32,0.0,-0.37483,0.00017,22.88304]
[1777508235012,37.1,75678.86,0.0,-0.37474,0.00017,22.88151]
[1777508235668,37.11,75671.94,0.0,-0.37592,0.00017,22.90202]
[1777508237021,37.11,75669.92,0.0,-0.37627,0.00017,22.90793]
[1777508237629,37.11,75669.92,0.0,-0.37627,0.00017,22.90799]
[1777508238268,37.11,75669.92,0.0,-0.37627,0.00017,22.90799]
[1777508238636,37.11,75666.73,0.0,-0.37681,0.00017,22.91734]
[1777508239074,37.11,75666.73,0.0,-0.37681,0.00017,22.91734]
[1777508239096,37.11,75666.73,0.0,-0.37681,0.00017,22.91734]
[1777508239779,37.11,75666.73,0.0,-0.37681,0.00017,22.91734]
[1777508239819,37.11,75666.29,0.0,-0.37689,0.00017,22.91866]
[1777508240178,37.11,75666.29,0.0,-0.37689,0.00017,22.91866]
[1777508240539,37.11,75666.29,0.0,-0.37689,0.00017,22.91866]
[1777508240650,37.11,75666.29,0.0,-0.37689,0.00017,22.91871]
[1777508245684,37.11,75662.41,0.0,-0.37756,0.00017,22.9302]
[1777508249144,37.11,75659.03,0.0,-0.37814,0.00017,22.94001]
[1777508249702,37.11,75659.03,0.0,-0.37814,0.00017,22.94001]
[1777508249803,37.11,75658.76,0.0,-0.37819,0.00017,22.94082]
[1777508252016,37.12,75658.76,0.0,-0.37817,0.00017,22.93715]
[1777508252225,37.12,75658.76,0.0,-0.37817,0.00017,22.93715]
[1777508257857,37.12,75657.44,0.0,-0.37841,0.00017,22.94108]
[1777508262660,37.12,75655.0,0.0,-0.37883,0.00017,22.94819]
[1777508262879,37.12,75655.13,0.0,-0.37881,0.00017,22.94783]
[1777508263930,37.12,75655.13,0.0,-0.37881,0.00017,22.94783]
[1777508264894,37.12,75654.86,0.0,-0.37885,0.00017,22.94862]
[1777508264819,37.12,75654.86,0.0,-0.37885,0.00017,22.94866]
[1777508265349,37.12,75654.86,0.0,-0.37885,0.00017,22.94866]
[1777508265590,37.12,75654.86,0.0,-0.37885,0.00017,22.94866]
[1777508265826,37.12,75650.93,0.0,-0.37952,0.00017,22.95986]
[1777508266093,37.12,75650.93,0.0,-0.37952,0.00017,22.95986]
[1777508266920,37.12,75654.74,0.0,-0.37888,0.00017,22.94902]
[1777508271933,37.12,75655.0,0.0,-0.37884,0.00017,22.94837]
[1777508276944,37.13,75655.93,0.0,-0.37869,0.00017,22.94584]
[1777508280831,37.13,75656.38,0.0,-0.37861,0.00017,22.94462]
[1777508280856,37.13,75656.38,0.0,-0.37861,0.00017,22.94462]
[1777508280932,37.13,75656.38,0.0,-0.37861,0.00017,22.94464]
[1777508281017,37.13,75656.38,0.0,-0.37861,0.00017,22.94464]
[1777508281030,37.13,75656.38,0.0,-0.37861,0.00017,22.94464]
[1777508281205,37.13,75656.38,0.0,-0.37861,0.00017,22.94464]
[1777508281740,37.13,75656.38,0.0,-0.37861,0.00017,22.94464]
[1777508281938,37.13,75657.37,0.0,-0.37845,0.00017,22.94186]
[1777508282945,37.13,75668.6,0.0,-0.37654,0.00017,22.9094]
[1777508283597,37.13,75668.6,0.0,-0.37654,0.00017,22.9094]
[1777508283615,37.13,75668.6,0.0,-0.37654,0.00017,22.9094]
[1777508283952,37.13,75675.45,0.0,-0.37539,0.00017,22.88945]
[1777508289675,37.14,75675.71,0.0,-0.37536,0.00017,22.88898]
[1777508291657,37.14,75675.6,0.0,-0.37538,0.00017,22.8893]
[1777508291758,37.14,75675.37,0.0,-0.37542,0.00017,22.89003]
[1777508297295,37.14,75675.85,0.0,-0.37535,0.00017,22.8888]
[1777508297351,37.14,75675.85,0.0,-0.37535,0.00017,22.8888]
[1777508297363,37.14,75675.85,0.0,-0.37535,0.00017,22.8888]
[1777508297796,37.14,75675.54,0.0,-0.37541,0.00017,22.88986]
[1777508298208,37.14,75675.54,0.0,-0.37541,0.00017,22.88986]
[1777508298271,37.14,75674.92,0.0,-0.37551,0.00017,22.89168]
[1777508299845,37.14,75674.92,0.0,-0.37551,0.00017,22.89168]
[1777508299887,37.14,75675.45,0.0,-0.37543,0.00017,22.89017]
[1777508302649,37.14,75675.65,0.0,-0.3754,0.00017,22.88962]
[1777508302686,37.14,75675.65,0.0,-0.3754,0.00017,22.88962]
[1777508303796,37.15,75675.97,0.0,-0.37535,0.00017,22.88877]
[1777508303882,37.15,75675.95,0.0,-0.37535,0.00017,22.88887]
[1777508305220,37.15,75675.95,0.0,-0.37535,0.00017,22.88887]
[1777508305835,37.15,75675.95,0.0,-0.37535,0.00017,22.88887]
[1777508305882,37.15,75672.33,0.0,-0.37597,0.00017,22.89963]
[1777508307306,37.15,75660.63,0.0,-0.37796,0.00017,22.93362]
[1777508310924,37.15,75664.41,0.0,-0.37732,0.00017,22.92281]
[1777508310941,37.15,75664.41,0.0,-0.37732,0.00017,22.92281]
[1777508311878,37.15,75666.82,0.0,-0.37691,0.00017,22.91582]
[1777508311885,37.15,75666.82,0.0,-0.37691,0.00017,22.91582]
[1777508311900,37.15,75667.25,0.0,-0.37682,0.00017,22.91087]
[1777508313907,37.15,75667.98,0.0,-0.3767,0.00017,22.90875]
[1777508313980,37.15,75667.38,0.0,-0.37681,0.00017,22.91055]
[1777508314815,37.15,75667.38,0.0,-0.37681,0.00017,22.91055]
[1777508315908,37.15,75667.38,0.0,-0.37681,0.00017,22.91058]
[1777508315954,37.15,75667.6,0.0,-0.37677,0.00017,22.90997]
[1777508319449,37.16,75667.43,0.0,-0.3768,0.00017,22.91054]
[1777508319871,37.16,75665.03,0.0,-0.37721,0.00017,22.91758]
[1777508321175,37.16,75660.83,0.0,-0.37793,0.00017,22.9297]
[1777508321512,37.16,75660.85,0.0,-0.37793,0.00017,22.92968]
[1777508322255,37.16,75660.85,0.0,-0.37793,0.00017,22.92968]
[1777508322322,37.16,75660.36,0.0,-0.37801,0.00017,22.93112]
[1777508328260,37.16,75660.91,0.0,-0.37792,0.00017,22.92968]
[1777508333294,37.16,75659.37,0.0,-0.37819,0.00017,22.93422]
[1777508336963,37.16,75659.13,0.0,-0.37823,0.00017,22.93495]
[1777508340578,37.17,75661.03,0.0,-0.37792,0.00017,22.92957]
[1777508340802,37.17,75661.03,0.0,-0.37792,0.00017,22.92957]
[1777508341048,37.17,75661.12,0.0,-0.3779,0.00017,22.92936]
[1777508341069,37.17,75661.12,0.0,-0.3779,0.00017,22.92936]
[1777508341732,37.17,75661.12,0.0,-0.3779,0.00017,22.92936]
[1777508341754,37.17,75661.12,0.0,-0.3779,0.00017,22.92936]
[1777508342393,37.17,75667.08,0.0,-0.3769,0.00017,22.91216]
[1777508342404,37.17,75667.08,0.0,-0.3769,0.00017,22.91216]
[1777508343173,37.17,75668.37,0.0,-0.37668,0.00017,22.90841]
[1777508343202,37.17,75668.37,0.0,-0.37668,0.00017,22.90841]
[1777508344186,37.17,75667.89,0.0,-0.37676,0.00017,22.90988]
[1777508344737,37.17,75667.89,0.0,-0.37676,0.00017,22.90988]
[1777508345989,37.17,75668.43,0.0,-0.37667,0.00017,22.90835]
[1777508346022,37.17,75668.37,0.0,-0.37668,0.00017,22.90857]
[1777508346295,37.17,75668.37,0.0,-0.37668,0.00017,22.90857]
[1777508346447,37.17,75668.19,0.0,-0.37672,0.00017,22.90909]
[1777508351539,37.17,75666.32,0.0,-0.37704,0.00017,22.91467]
[1777508352368,37.17,75663.65,0.0,-0.3775,0.00017,22.9225]
[1777508352382,37.17,75663.65,0.0,-0.3775,0.00017,22.9225]
[1777508354382,37.18,75662.41,0.0,-0.37771,0.00017,22.92613]
[1777508354412,37.18,75662.41,0.0,-0.37771,0.00017,22.92613]
[1777508354953,37.18,75662.6,0.0,-0.37768,0.00017,22.92561]
[1777508360484,37.18,75662.03,0.0,-0.37778,0.00017,22.92736]
[1777508365519,37.18,75661.45,0.0,-0.37789,0.00017,22.92919]
[1777508372567,37.18,75661.52,0.0,-0.37787,0.00017,22.92541]
[1777508377603,37.19,75661.98,0.0,-0.3778,0.00017,22.92422]
[1777508380750,37.19,75661.44,0.0,-0.37789,0.00017,22.92583]
[1777508381189,37.19,75661.44,0.0,-0.3779,0.00017,22.92589]
[1777508381282,37.19,75661.44,0.0,-0.3779,0.00017,22.92589]
[1777508381389,37.19,75661.44,0.0,-0.3779,0.00017,22.92589]
[1777508381551,37.19,75661.44,0.0,-0.3779,0.00017,22.92589]
[1777508381893,37.19,75670.15,0.0,-0.37642,0.00017,22.90068]
[1777508382337,37.19,75670.15,0.0,-0.37642,0.00017,22.90068]
[1777508382344,37.19,75670.15,0.0,-0.37642,0.00017,22.90068]
[1777508382495,37.19,75670.15,0.0,-0.37642,0.00017,22.90068]
[1777508382570,37.19,75670.15,0.0,-0.37642,0.00017,22.90068]
[1777508382968,37.19,75670.15,0.0,-0.37642,0.00017,22.90068]
[1777508383032,37.19,75684.52,0.0,-0.374,0.00017,22.85848]
[1777508383903,37.2,75689.4,0.0,-0.37321,0.00017,22.84469]
[1777508384438,37.2,75689.4,0.0,-0.37321,0.00017,22.84469]
[1777508384459,37.2,75689.4,0.0,-0.37321,0.00017,22.84469]
[1777508384906,37.2,75689.4,0.0,-0.37321,0.00017,22.84469]
[1777508385005,37.2,75691.02,0.0,-0.37293,0.00017,22.83971]
[1777508386179,37.2,75691.02,0.0,-0.37293,0.00017,22.83971]
[1777508386205,37.2,75691.02,0.0,-0.37293,0.00017,22.83971]
[1777508386817,37.2,75691.02,0.0,-0.37293,0.00017,22.83971]
[1777508386844,37.2,75692.95,0.0,-0.3726,0.00017,22.83376]
[1777508392707,37.19,75697.5,0.0,-0.37181,0.00017,22.8197]
[1777508397742,37.19,75697.01,0.0,-0.3719,0.00017,22.82121]
[1777508402778,37.19,75696.8,0.0,-0.37193,0.00017,22.82184]
[1777508403915,37.19,75696.8,0.0,-0.37193,0.00017,22.82184]
[1777508403929,37.19,75696.8,0.0,-0.37193,0.00017,22.82184]
[1777508403992,37.19,75696.8,0.0,-0.37193,0.00017,22.82184]
[1777508405798,37.19,75705.87,0.0,-0.37041,0.00017,22.79429]
[1777508406776,37.19,75705.87,0.0,-0.37041,0.00017,22.79429]
[1777508407037,37.19,75705.87,0.0,-0.37041,0.00017,22.79429]
[1777508407814,37.19,75708.38,0.0,-0.36999,0.00017,22.78664]
[1777508413087,37.19,75708.98,0.0,-0.36989,0.00017,22.78487]
[1777508413856,37.2,75706.06,0.0,-0.37038,0.00017,22.79389]
[1777508418891,37.2,75705.43,0.0,-0.37049,0.00017,22.79587]
[1777508421882,37.2,75705.4,0.0,-0.3705,0.00017,22.79599]
[1777508422489,37.2,75703.03,0.0,-0.3709,0.00017,22.80323]
[1777508422921,37.2,75703.03,0.0,-0.3709,0.00017,22.80326]
[1777508423928,37.2,75692.99,0.0,-0.37259,0.00017,22.83362]
[1777508428491,37.19,75690.0,0.0,-0.37308,0.00017,22.84239]
[1777508428963,37.19,75689.96,0.0,-0.37309,0.00017,22.84249]
[1777508433342,37.19,75691.13,0.0,-0.37287,0.00017,22.83517]
[1777508433998,37.19,75689.49,0.0,-0.37315,0.00017,22.84007]
[1777508435742,37.19,75688.29,0.0,-0.37335,0.00017,22.84364]
[1777508439625,37.19,75678.13,0.0,-0.37507,0.00017,22.87386]
[1777508443585,37.2,75678.58,0.0,-0.375,0.00017,22.87265]
[1777508444295,37.2,75678.13,0.0,-0.37508,0.00017,22.8741]
[1777508446222,37.2,75676.74,0.0,-0.37533,0.00017,22.87842]
[1777508447096,37.2,75671.53,0.0,-0.37621,0.00017,22.89367]
[1777508449726,37.2,75669.7,0.0,-0.37653,0.00017,22.89909]
[1777508450058,37.2,75669.24,0.0,-0.37661,0.00017,22.90048]
[1777508451616,37.21,75669.21,0.0,-0.37661,0.00017,22.90061]
[1777508452131,37.21,75669.04,0.0,-0.37664,0.00017,22.90115]
[1777508452445,37.21,75669.04,0.0,-0.37664,0.00017,22.90115]
[1777508453138,37.21,75667.96,0.0,-0.37683,0.00017,22.90437]
[1777508453480,37.21,75667.96,0.0,-0.37683,0.00017,22.90437]
[1777508454144,37.21,75661.31,0.0,-0.37796,0.00017,22.92359]
[1777508459180,37.21,75660.8,0.0,-0.37805,0.00017,22.92516]
[1777508464214,37.21,75662.25,0.0,-0.37782,0.00017,22.92118]
[1777508469250,37.22,75660.74,0.0,-0.37808,0.00017,22.92563]
[1777508474285,37.22,75661.38,0.0,-0.37798,0.00017,22.92395]
[1777508479320,37.22,75663.22,0.0,-0.37767,0.00017,22.91877]
[1777508484355,37.22,75661.72,0.0,-0.37793,0.00017,22.92322]
[1777508489391,37.23,75662.19,0.0,-0.37786,0.00017,22.922]
[1777508490953,37.23,75662.19,0.0,-0.37786,0.00017,22.922]
[1777508491052,37.23,75662.19,0.0,-0.37786,0.00017,22.922]
[1777508491145,37.23,75662.19,0.0,-0.37786,0.00017,22.922]
[1777508492071,37.23,75662.03,0.0,-0.37787,0.00017,22.91878]
[1777508492073,37.23,75655.16,0.0,-0.37904,0.00017,22.93845]
[1777508497447,37.23,75652.77,0.0,-0.37945,0.00017,22.9453]
[1777508502531,37.23,75653.24,0.0,-0.37937,0.00017,22.944]
[1777508507948,37.23,75656.88,0.0,-0.37876,0.00017,22.93371]
[1777508509424,37.23,75657.4,0.0,-0.37867,0.00017,22.93227]
[1777508514566,37.23,75655.33,0.0,-0.37903,0.00017,22.93827]
[1777508519601,37.23,75654.24,0.0,-0.37922,0.00017,22.94144]
[1777508520573,37.23,75654.24,0.0,-0.37922,0.00017,22.94144]
[1777508522623,37.23,75643.43,0.0,-0.38105,0.00017,22.97192]
[1777508525995,37.23,75643.07,0.0,-0.38111,0.00017,22.97292]
[1777508526146,37.23,75643.07,0.0,-0.38111,0.00017,22.97292]
[1777508526018,37.23,75641.8,0.0,-0.38133,0.00017,22.97644]
[1777508526374,37.23,75641.8,0.0,-0.38133,0.00017,22.97644]
[1777508526662,37.23,75641.8,0.0,-0.38133,0.00017,22.97644]
[1777508526766,37.23,75634.92,0.0,-0.3825,0.00017,22.99552]
[1777508527592,37.23,75634.92,0.0,-0.3825,0.00017,22.99552]
[1777508527694,37.23,75630.49,0.0,-0.38325,0.00017,23.00767]
[1777508532604,37.23,75627.97,0.0,-0.38367,0.00017,23.01442]
[1777508537563,37.23,75627.83,0.0,-0.38368,0.00017,23.01461]
[1777508538591,37.23,75627.83,0.0,-0.38368,0.00017,23.01461]
[1777508538614,37.23,75627.83,0.0,-0.38368,0.00017,23.01461]
[1777508539798,37.23,75631.98,0.0,-0.38297,0.00017,23.00317]
[1777508539807,37.23,75631.98,0.0,-0.38297,0.00017,23.00317]
[1777508539899,37.22,75635.96,0.0,-0.38229,0.00017,22.99217]
[1777508541366,37.22,75635.96,0.0,-0.38229,0.00017,22.99217]
[1777508542463,37.22,75637.66,0.0,-0.382,0.00017,22.98741]
[1777508547611,37.22,75632.63,0.0,-0.38285,0.00017,23.00121]
[1777508550330,37.22,75632.27,0.0,-0.38291,0.00017,23.00213]
[1777508551708,37.22,75632.2,0.0,-0.38292,0.00017,23.00229]
[1777508552529,37.22,75631.98,0.0,-0.38294,0.00017,22.99912]
[1777508553583,37.22,75631.5,0.0,-0.38302,0.00017,23.00044]
[1777508553620,37.22,75631.5,0.0,-0.38302,0.00017,23.00044]
[1777508554772,37.22,75630.41,0.0,-0.3832,0.00017,23.00335]
[1777508554859,37.22,75626.23,0.0,-0.38391,0.00017,23.01478]
[1777508555493,37.22,75626.23,0.0,-0.38391,0.00017,23.01478]
[1777508555549,37.22,75626.23,0.0,-0.38391,0.00017,23.01478]
[1777508555610,37.22,75626.23,0.0,-0.38391,0.00017,23.01478]
[1777508555653,37.22,75626.23,0.0,-0.38391,0.00017,23.01478]
[1777508556235,37.22,75623.29,0.0,-0.38441,0.00017,23.02271]
[1777508556811,37.22,75623.29,0.0,-0.38441,0.00017,23.02271]
[1777508557184,37.22,75623.29,0.0,-0.38441,0.00017,23.02271]
[1777508557224,37.22,75623.29,0.0,-0.38441,0.00017,23.02271]
[1777508557190,37.21,75620.35,0.0,-0.38491,0.00017,23.03063]
[1777508558501,37.21,75620.35,0.0,-0.38491,0.00017,23.03063]
[1777508559635,37.21,75623.7,0.0,-0.38433,0.00017,23.02147]
[1777508559669,37.21,75623.7,0.0,-0.38433,0.00017,23.02147]
[1777508559773,37.21,75623.7,0.0,-0.38433,0.00017,23.02147]
[1777508559808,37.21,75623.7,0.0,-0.38433,0.00017,23.02147]
[1777508559901,37.21,75623.7,0.0,-0.38433,0.00017,23.02147]
[1777508559928,37.21,75623.7,0.0,-0.38433,0.00017,23.02147]
[1777508560065,37.21,75623.7,0.0,-0.38433,0.00017,23.02147]
[1777508560176,37.21,75636.82,0.0,-0.3821,0.00017,22.98544]
[1777508560995,37.21,75636.82,0.0,-0.3821,0.00017,22.98544]
[1777508561141,37.21,75636.82,0.0,-0.3821,0.00017,22.98544]
[1777508561228,37.21,75636.82,0.0,-0.3821,0.00017,22.98544]
[1777508561218,37.21,75644.46,0.0,-0.3808,0.00017,22.96413]
[1777508561267,37.21,75644.46,0.0,-0.3808,0.00017,22.96413]
[1777508561928,37.21,75653.14,0.0,-0.37932,0.00017,22.93964]
[1777508562391,37.21,75653.14,0.0,-0.37932,0.00017,22.93964]
[1777508562971,37.21,75653.14,0.0,-0.37932,0.00017,22.93964]
[1777508562988,37.21,75656.01,0.0,-0.37884,0.00017,22.93148]
[1777508566906,37.21,75656.7,0.0,-0.37872,0.00017,22.92954]
[1777508570081,37.21,75650.93,0.0,-0.3797,0.00017,22.94598]
[1777508570165,37.21,75648.38,0.0,-0.38013,0.00017,22.95318]
[1777508576087,37.21,75643.82,0.0,-0.38091,0.00017,22.96597]
[1777508577769,37.21,75643.35,0.0,-0.38099,0.00017,22.96727]
[1777508578447,37.21,75643.19,0.0,-0.38101,0.00017,22.96771]
[1777508578458,37.21,75643.19,0.0,-0.38101,0.00017,22.96771]
[1777508578514,37.21,75643.19,0.0,-0.38101,0.00017,22.96771]
[1777508578544,37.21,75643.19,0.0,-0.38101,0.00017,22.96771]
[1777508578924,37.21,75643.19,0.0,-0.38101,0.00017,22.96771]
[1777508578934,37.21,75643.19,0.0,-0.38101,0.00017,22.96771]
[1777508578961,37.21,75643.19,0.0,-0.38101,0.00017,22.96771]
[1777508579063,37.21,75647.32,0.0,-0.38031,0.00017,22.95612]
[1777508579441,37.21,75647.32,0.0,-0.38031,0.00017,22.95612]
[1777508580123,37.21,75647.32,0.0,-0.38031,0.00017,22.95612]
[1777508580136,37.21,75647.32,0.0,-0.38031,0.00017,22.95612]
[1777508580237,37.21,75649.08,0.0,-0.38001,0.00017,22.95115]
[1777508586067,37.21,75651.01,0.0,-0.37969,0.00017,22.94571]
[1777508591224,37.21,75651.86,0.0,-0.37954,0.00017,22.94334]
[1777508597145,37.21,75649.11,0.0,-0.38001,0.00017,22.95116]
[1777508602298,37.21,75648.85,0.0,-0.38006,0.00017,22.95192]
[1777508607310,37.21,75648.52,0.0,-0.38012,0.00017,22.95289]
[1777508614264,37.22,75650.58,0.0,-0.37975,0.00017,22.9434]
[1777508619298,37.22,75649.81,0.0,-0.37989,0.00017,22.94565]
[1777508621480,37.22,75649.95,0.0,-0.37987,0.00017,22.94529]
[1777508622320,37.22,75648.92,0.0,-0.38004,0.00017,22.9482]
[1777508627355,37.22,75650.8,0.0,-0.37973,0.00017,22.94296]
[1777508633125,37.22,75650.29,0.0,-0.37982,0.00017,22.94445]
[1777508639027,37.22,75650.37,0.0,-0.37981,0.00017,22.94429]
[1777508639828,37.22,75653.08,0.0,-0.37935,0.00017,22.93664]
[1777508641016,37.22,75653.44,0.0,-0.37929,0.00017,22.93562]
[1777508641718,37.22,75656.15,0.0,-0.37883,0.00017,22.92795]
[1777508641742,37.22,75656.15,0.0,-0.37883,0.00017,22.92795]
[1777508642172,37.22,75657.21,0.0,-0.37865,0.00017,22.92495]
[1777508647310,37.23,75656.04,0.0,-0.37885,0.00017,22.92837]
[1777508647992,37.23,75656.31,0.0,-0.37881,0.00017,22.92762]
[1777508648038,37.23,75656.31,0.0,-0.37881,0.00017,22.92762]
[1777508648061,37.23,75656.31,0.0,-0.37881,0.00017,22.92762]
[1777508648205,37.23,75656.31,0.0,-0.37881,0.00017,22.92762]
[1777508648268,37.23,75655.87,0.0,-0.37889,0.00017,22.92893]
[1777508649549,37.23,75665.26,0.0,-0.3773,0.00017,22.90203]
[1777508651125,37.23,75665.26,0.0,-0.3773,0.00017,22.90203]
[1777508651821,37.23,75666.54,0.0,-0.37708,0.00017,22.8984]
[1777508652266,37.23,75666.75,0.0,-0.37705,0.00017,22.89784]
[1777508654330,37.23,75668.73,0.0,-0.37672,0.00017,22.89221]
[1777508654014,37.23,75675.75,0.0,-0.37553,0.00017,22.87174]
[1777508655209,37.23,75675.75,0.0,-0.37553,0.00017,22.87174]
[1777508655310,37.23,75676.36,0.0,-0.37543,0.00017,22.87001]
[1777508657880,37.23,75679.0,0.0,-0.37499,0.00017,22.86223]
[1777508657963,37.23,75678.72,0.0,-0.37503,0.00017,22.86301]
[1777508658544,37.23,75678.72,0.0,-0.37503,0.00017,22.86301]
[1777508658559,37.23,75678.72,0.0,-0.37503,0.00017,22.86301]
[1777508658594,37.23,75678.72,0.0,-0.37503,0.00017,22.86301]
[1777508658662,37.23,75678.72,0.0,-0.37503,0.00017,22.86301]
[1777508658940,37.23,75678.72,0.0,-0.37503,0.00017,22.86301]
[1777508659014,37.23,75678.96,0.0,-0.37499,0.00017,22.86229]
[1777508660297,37.23,75688.2,0.0,-0.37343,0.00017,22.83489]
[1777508661448,37.23,75688.2,0.0,-0.37343,0.00017,22.83489]
[1777508661697,37.23,75688.2,0.0,-0.37343,0.00017,22.83489]
[1777508661728,37.23,75688.2,0.0,-0.37343,0.00017,22.83489]
[1777508661979,37.23,75688.2,0.0,-0.37343,0.00017,22.83489]
[1777508662213,37.23,75690.55,0.0,-0.37303,0.00017,22.82788]
[1777508667636,37.23,75694.04,0.0,-0.37245,0.00017,22.81747]
[1777508672671,37.23,75697.41,0.0,-0.37187,0.00017,22.80363]
[1777508677705,37.23,75697.94,0.0,-0.37178,0.00017,22.80212]
[1777508682936,37.23,75698.56,0.0,-0.37168,0.00017,22.80031]
[1777508683398,37.24,75699.01,0.0,-0.37161,0.00017,22.79898]
[1777508683432,37.24,75699.01,0.0,-0.37161,0.00017,22.79898]
[1777508683748,37.24,75699.01,0.0,-0.37161,0.00017,22.79898]
[1777508684477,37.24,75699.01,0.0,-0.37161,0.00017,22.79898]
[1777508684755,37.24,75697.46,0.0,-0.37187,0.00017,22.80368]
[1777508689782,37.24,75695.22,0.0,-0.37225,0.00017,22.81046]
[1777508689835,37.24,75695.28,0.0,-0.37224,0.00017,22.81029]
[1777508694229,37.24,75695.66,0.0,-0.37217,0.00017,22.80916]
[1777508694315,37.24,75697.84,0.0,-0.37181,0.00017,22.8026]
[1777508697266,37.24,75698.71,0.0,-0.37166,0.00017,22.79998]
[1777508697340,37.24,75699.52,0.0,-0.37153,0.00017,22.79756]
[1777508701773,37.24,75699.31,0.0,-0.37156,0.00017,22.79824]
[1777508701916,37.24,75699.31,0.0,-0.37156,0.00017,22.79824]
[1777508702208,37.24,75699.31,0.0,-0.37156,0.00017,22.79824]
[1777508702389,37.24,75699.31,0.0,-0.37156,0.00017,22.79824]
[1777508702310,37.24,75702.27,0.0,-0.37107,0.00017,22.78929]
[1777508702408,37.24,75702.27,0.0,-0.37107,0.00017,22.78929]
[1777508702958,37.24,75702.27,0.0,-0.37107,0.00017,22.78929]
[1777508703052,37.24,75707.8,0.0,-0.37013,0.00017,22.77234]
[1777508703424,37.24,75707.8,0.0,-0.37013,0.00017,22.77234]
[1777508703440,37.24,75707.8,0.0,-0.37013,0.00017,22.77234]
[1777508703887,37.24,75707.8,0.0,-0.37013,0.00017,22.77234]
[1777508705337,37.23,75716.59,0.0,-0.36865,0.00017,22.74512]
[1777508708083,37.23,75717.6,0.0,-0.36847,0.00017,22.74193]
[1777508709797,37.23,75718.83,0.0,-0.36826,0.00017,22.738]
[1777508710129,37.23,75718.83,0.0,-0.36826,0.00017,22.738]
[1777508710166,37.23,75718.83,0.0,-0.36826,0.00017,22.738]
[1777508711655,37.23,75730.93,0.0,-0.36622,0.00017,22.69994]
[1777508712655,37.23,75730.93,0.0,-0.36622,0.00017,22.69994]
[1777508712952,37.23,75726.25,0.0,-0.36701,0.00017,22.71459]
[1777508715974,37.23,75719.63,0.0,-0.36811,0.00017,22.73517]
[1777508716446,37.23,75719.63,0.0,-0.36811,0.00017,22.73517]
[1777508716632,37.23,75719.63,0.0,-0.36811,0.00017,22.73517]
[1777508717203,37.23,75719.63,0.0,-0.36811,0.00017,22.73517]
[1777508717213,37.22,75717.91,0.0,-0.36839,0.00017,22.7404]
[1777508718627,37.22,75717.91,0.0,-0.36839,0.00017,22.7404]
[1777508718995,37.22,75713.47,0.0,-0.36914,0.00017,22.75408]
[1777508724030,37.22,75717.19,0.0,-0.36849,0.00017,22.74216]
[1777508724757,37.22,75717.19,0.0,-0.36849,0.00017,22.74216]
[1777508724795,37.22,75717.19,0.0,-0.36849,0.00017,22.74216]
[1777508725041,37.22,75719.02,0.0,-0.36818,0.00017,22.7364]
[1777508725933,37.22,75719.02,0.0,-0.36818,0.00017,22.7364]
[1777508726141,37.22,75719.02,0.0,-0.36818,0.00017,22.7364]
[1777508726433,37.21,75723.03,0.0,-0.3675,0.00017,22.72383]
[1777508726489,37.21,75723.03,0.0,-0.3675,0.00017,22.72383]
[1777508727753,37.21,75723.31,0.0,-0.36746,0.00017,22.72295]
[1777508727792,37.21,75723.31,0.0,-0.36746,0.00017,22.72295]
[1777508727839,37.21,75723.31,0.0,-0.36746,0.00017,22.72295]
[1777508728053,37.21,75723.31,0.0,-0.36746,0.00017,22.72295]
[1777508728073,37.21,75723.31,0.0,-0.36746,0.00017,22.72295]
[1777508728121,37.21,75741.88,0.0,-0.36434,0.00017,22.66406]
[1777508729068,37.21,75741.57,0.0,-0.36439,0.00017,22.66498]
[1777508729456,37.21,75741.57,0.0,-0.36439,0.00017,22.66498]
[1777508729476,37.21,75741.57,0.0,-0.36439,0.00017,22.66498]
[1777508730770,37.21,75740.74,0.0,-0.36453,0.00017,22.66764]
[1777508731079,37.21,75740.96,0.0,-0.36447,0.00017,22.66314]
[1777508736114,37.21,75740.52,0.0,-0.36454,0.00017,22.66446]
[1777508741148,37.21,75740.2,0.0,-0.36459,0.00017,22.66542]
[1777508746227,37.21,75740.66,0.0,-0.36451,0.00017,22.66391]
[1777508752225,37.21,75737.08,0.0,-0.36511,0.00017,22.67527]
[1777508756392,37.21,75736.74,0.0,-0.36516,0.00017,22.67632]
[1777508757057,37.21,75737.41,0.0,-0.36505,0.00017,22.67418]
[1777508757070,37.21,75737.41,0.0,-0.36505,0.00017,22.67418]
[1777508758071,37.21,75737.63,0.0,-0.36501,0.00017,22.67347]
[1777508758089,37.21,75737.63,0.0,-0.36501,0.00017,22.67347]
[1777508759069,37.21,75737.63,0.0,-0.36501,0.00017,22.67346]
[1777508759112,37.21,75737.83,0.0,-0.36498,0.00017,22.67282]
[1777508762237,37.21,75737.63,0.0,-0.36501,0.00017,22.67345]
[1777508762250,37.21,75737.63,0.0,-0.36501,0.00017,22.67345]
[1777508763354,37.21,75737.12,0.0,-0.3651,0.00017,22.67507]
[1777508763380,37.21,75737.12,0.0,-0.3651,0.00017,22.67507]
[1777508763990,37.21,75739.83,0.0,-0.36464,0.00017,22.66641]
[1777508764605,37.21,75739.83,0.0,-0.36464,0.00017,22.66642]
[1777508764631,37.21,75739.83,0.0,-0.36464,0.00017,22.66642]
[1777508766268,37.21,75739.42,0.0,-0.36471,0.00017,22.66773]
[1777508766285,37.21,75739.42,0.0,-0.36471,0.00017,22.66773]
[1777508772366,37.21,75736.88,0.0,-0.36514,0.00017,22.67582]
[1777508778407,37.21,75735.4,0.0,-0.36539,0.00017,22.68051]
[1777508781052,37.21,75737.57,0.0,-0.36502,0.00017,22.6736]
[1777508781110,37.21,75737.57,0.0,-0.36502,0.00017,22.6736]
[1777508783948,37.21,75737.39,0.0,-0.36505,0.00017,22.67418]
[1777508785216,37.21,75737.22,0.0,-0.36508,0.00017,22.67472]
[1777508785413,37.21,75737.22,0.0,-0.36508,0.00017,22.67472]
[1777508785457,37.21,75738.81,0.0,-0.36481,0.00017,22.66966]
[1777508789518,37.21,75740.52,0.0,-0.36453,0.00017,22.66422]
[1777508795094,37.21,75737.87,0.0,-0.36496,0.00017,22.66894]
[1777508796513,37.21,75737.94,0.0,-0.36495,0.00017,22.66872]
[1777508796624,37.21,75737.94,0.0,-0.36495,0.00017,22.66872]
[1777508796641,37.21,75737.94,0.0,-0.36495,0.00017,22.66872]
[1777508797582,37.21,75739.42,0.0,-0.3647,0.00017,22.664]
[1777508797633,37.21,75745.48,0.0,-0.36368,0.00017,22.64457]
[1777508803320,37.21,75742.61,0.0,-0.36417,0.00017,22.6539]
[1777508808618,37.21,75740.58,0.0,-0.36451,0.00017,22.66051]
[1777508813661,37.21,75738.73,0.0,-0.36483,0.00017,22.66647]
[1777508818758,37.21,75742.96,0.0,-0.36412,0.00017,22.65298]
[1777508821850,37.21,75745.23,0.0,-0.36374,0.00017,22.64574]
[1777508821938,37.21,75742.11,0.0,-0.36426,0.00017,22.65576]
[1777508823257,37.21,75742.11,0.0,-0.36426,0.00017,22.65576]
[1777508823864,37.21,75737.92,0.0,-0.36497,0.00017,22.6692]
[1777508823938,37.21,75736.36,0.0,-0.36523,0.00017,22.67417]
[1777508825741,37.21,75736.36,0.0,-0.36523,0.00017,22.67419]
[1777508825795,37.21,75736.36,0.0,-0.36523,0.00017,22.67419]
[1777508825945,37.21,75737.08,0.0,-0.36511,0.00017,22.67192]
[1777508831787,37.22,75733.75,0.0,-0.36567,0.00017,22.68256]
[1777508835904,37.22,75733.23,0.0,-0.36576,0.00017,22.68423]
[1777508839045,37.22,75743.5,0.0,-0.36404,0.00017,22.65155]
[1777508847899,37.22,75746.12,0.0,-0.36362,0.00017,22.64341]
[1777508849271,37.22,75746.12,0.0,-0.36362,0.00017,22.64341]
[1777508851086,37.22,75740.55,0.0,-0.36455,0.00017,22.66134]
[1777508851139,37.22,75740.55,0.0,-0.36455,0.00017,22.66134]
[1777508851232,37.22,75740.55,0.0,-0.36455,0.00017,22.66134]
[1777508852208,37.22,75739.24,0.0,-0.36476,0.00017,22.66179]
[1777508852457,37.22,75743.13,0.0,-0.36411,0.00017,22.64936]
[1777508857971,37.22,75748.67,0.0,-0.36319,0.00017,22.63169]
[1777508861290,37.23,75747.73,0.0,-0.36335,0.00017,22.63483]
[1777508861500,37.23,75747.19,0.0,-0.36344,0.00017,22.6366]
[1777508862293,37.23,75747.19,0.0,-0.36344,0.00017,22.6366]
[1777508862301,37.23,75747.19,0.0,-0.36344,0.00017,22.6366]
[1777508864318,37.23,75743.43,0.0,-0.36407,0.00017,22.64875]
[1777508864321,37.23,75743.43,0.0,-0.36407,0.00017,22.64875]
[1777508864351,37.23,75743.43,0.0,-0.36407,0.00017,22.64875]
[1777508864410,37.23,75742.85,0.0,-0.36417,0.00017,22.65064]
[1777508870052,37.23,75746.28,0.0,-0.3636,0.00017,22.63976]
[1777508876095,37.23,75746.13,0.0,-0.36364,0.00017,22.64043]
[1777508880113,37.23,75746.38,0.0,-0.3636,0.00017,22.63972]
[1777508880131,37.23,75746.38,0.0,-0.3636,0.00017,22.63972]
[1777508880167,37.23,75749.74,0.0,-0.36304,0.00017,22.62892]
[1777508882508,37.24,75754.43,0.0,-0.36226,0.00017,22.61379]
[1777508884770,37.24,75755.88,0.0,-0.36202,0.00017,22.60916]
[1777508886116,37.24,75755.62,0.0,-0.36207,0.00017,22.61007]
[1777508889152,37.24,75751.97,0.0,-0.36269,0.00017,22.62208]
[1777508894094,37.24,75751.87,0.0,-0.36272,0.00017,22.62268]
[1777508897114,37.25,75752.28,0.0,-0.36265,0.00017,22.62149]
[1777508902746,37.25,75751.78,0.0,-0.36275,0.00017,22.62329]
[1777508903452,37.25,75751.78,0.0,-0.36275,0.00017,22.62329]
[1777508903619,37.25,75751.78,0.0,-0.36275,0.00017,22.62329]
[1777508904293,37.25,75752.04,0.0,-0.36271,0.00017,22.62252]
[1777508905298,37.25,75744.63,0.0,-0.36395,0.00017,22.64645]
[1777508910334,37.25,75741.25,0.0,-0.36452,0.00017,22.65737]
[1777508911468,37.25,75741.25,0.0,-0.36452,0.00017,22.65737]
[1777508911495,37.25,75741.25,0.0,-0.36452,0.00017,22.65737]
[1777508911526,37.25,75741.25,0.0,-0.36452,0.00017,22.65737]
[1777508911596,37.25,75741.4,0.0,-0.36447,0.00017,22.65313]
[1777508913378,37.25,75735.01,0.0,-0.36555,0.00017,22.67351]
[1777508918390,37.25,75732.27,0.0,-0.36601,0.00017,22.68219]
[1777508923424,37.25,75735.43,0.0,-0.36548,0.00017,22.67218]
[1777508924037,37.25,75735.43,0.0,-0.36548,0.00017,22.67218]
[1777508924093,37.25,75735.43,0.0,-0.36548,0.00017,22.67218]
[1777508925005,37.25,75735.57,0.0,-0.36545,0.00017,22.67174]
[1777508925439,37.25,75734.13,0.0,-0.36569,0.00017,22.6763]
[1777508926483,37.25,75734.13,0.0,-0.36569,0.00017,22.6763]
[1777508926509,37.25,75734.13,0.0,-0.36569,0.00017,22.6763]
[1777508929045,37.25,75740.26,0.0,-0.36467,0.00017,22.65682]
[1777508929467,37.25,75739.31,0.0,-0.36483,0.00017,22.65986]
[1777508934501,37.25,75739.96,0.0,-0.36472,0.00017,22.65784]
[1777508940356,37.25,75740.27,0.0,-0.36467,0.00017,22.6569]
[1777508940544,37.26,75741.33,0.0,-0.3645,0.00017,22.65354]
[1777508941089,37.26,75741.33,0.0,-0.3645,0.00017,22.65354]
[1777508941276,37.26,75741.33,0.0,-0.3645,0.00017,22.65354]
[1777508941551,37.26,75741.34,0.0,-0.36449,0.00017,22.65352]
[1777508946587,37.26,75736.77,0.0,-0.36526,0.00017,22.66811]
[1777508951623,37.26,75736.9,0.0,-0.36524,0.00017,22.66771]
[1777508954616,37.26,75738.04,0.0,-0.36505,0.00017,22.66409]
[1777508955999,37.26,75738.95,0.0,-0.3649,0.00017,22.66121]
[1777508958806,37.26,75745.56,0.0,-0.36379,0.00017,22.6401]
[1777508960480,37.26,75744.6,0.0,-0.36395,0.00017,22.64318]
[1777508960523,37.26,75744.03,0.0,-0.36405,0.00017,22.64505]
[1777508966727,37.26,75743.9,0.0,-0.36408,0.00017,22.64558]
[1777508972445,37.26,75745.75,0.0,-0.36377,0.00017,22.63975]
[1777508977639,37.26,75747.51,0.0,-0.36347,0.00017,22.63044]
[1777508982843,37.27,75750.11,0.0,-0.36304,0.00017,22.62228]
[1777508988367,37.27,75752.41,0.0,-0.36267,0.00017,22.61504]
[1777508990824,37.27,75752.21,0.0,-0.36271,0.00017,22.61581]
[1777508990856,37.27,75752.21,0.0,-0.36271,0.00017,22.61581]
[1777508990863,37.27,75752.21,0.0,-0.36271,0.00017,22.61581]
[1777508990899,37.27,75752.21,0.0,-0.36271,0.00017,22.61581]
[1777508991951,37.27,75752.21,0.0,-0.36271,0.00017,22.61581]
[1777508993450,37.27,75757.75,0.0,-0.36179,0.00017,22.59787]
[1777508993551,37.27,75763.11,0.0,-0.3609,0.00017,22.58044]
[1777508995347,37.27,75763.11,0.0,-0.3609,0.00017,22.58044]
[1777508995574,37.27,75763.11,0.0,-0.3609,0.00017,22.58044]
[1777508995601,37.27,75763.11,0.0,-0.3609,0.00017,22.58044]
[1777508995675,37.27,75760.47,0.0,-0.36134,0.00017,22.58922]
[1777508995852,37.27,75760.47,0.0,-0.36134,0.00017,22.58922]
[1777508995886,37.27,75760.47,0.0,-0.36134,0.00017,22.58922]
[1777508996527,37.28,75763.15,0.0,-0.3609,0.00017,22.5805]
[1777508998154,37.28,75765.57,0.0,-0.3605,0.00017,22.57263]
[1777508999564,37.28,75768.45,0.0,-0.36002,0.00017,22.56314]
[1777508999665,37.28,75773.12,0.0,-0.35924,0.00017,22.54772]
[1777509000939,37.28,75773.84,0.0,-0.35912,0.00017,22.54526]
[1777509000967,37.28,75773.84,0.0,-0.35912,0.00017,22.54526]
[1777509001684,37.28,75773.84,0.0,-0.35912,0.00017,22.54526]
[1777509001717,37.28,75773.84,0.0,-0.35912,0.00017,22.54526]
[1777509001855,37.28,75779.35,0.0,-0.35821,0.00017,22.5269]
[1777509001894,37.28,75779.35,0.0,-0.35821,0.00017,22.5269]
[1777509001919,37.28,75779.35,0.0,-0.35821,0.00017,22.5269]
[1777509001994,37.28,75785.16,0.0,-0.35724,0.00017,22.50742]
[1777509005446,37.28,75790.32,0.0,-0.35638,0.00017,22.48997]
[1777509005640,37.28,75793.25,0.0,-0.3559,0.00017,22.48003]
[1777509007077,37.28,75793.11,0.0,-0.35592,0.00017,22.48051]
[1777509007178,37.28,75792.95,0.0,-0.35595,0.00017,22.48105]
[1777509008128,37.28,75792.95,0.0,-0.35595,0.00017,22.48105]
[1777509008148,37.28,75792.95,0.0,-0.35595,0.00017,22.48105]
[1777509008185,37.28,75792.95,0.0,-0.35595,0.00017,22.48105]
[1777509008334,37.27,75792.98,0.0,-0.35594,0.00017,22.48094]
[1777509009753,37.28,75800.66,0.0,-0.35467,0.00017,22.45476]
[1777509010940,37.28,75800.66,0.0,-0.35467,0.00017,22.45476]
[1777509011636,37.27,75808.2,0.0,-0.35342,0.00017,22.42874]
[1777509012371,37.27,75808.2,0.0,-0.35342,0.00017,22.42874]
[1777509012502,37.27,75808.14,0.0,-0.35343,0.00017,22.42885]
[1777509012760,37.27,75808.14,0.0,-0.35343,0.00017,22.42885]
[1777509013326,37.27,75806.92,0.0,-0.35363,0.00017,22.43306]
[1777509018348,37.27,75805.18,0.0,-0.3539,0.00017,22.43876]
[1777509019975,37.27,75804.68,0.0,-0.35398,0.00017,22.44028]
[1777509020016,37.27,75804.68,0.0,-0.35398,0.00017,22.44028]
[1777509020088,37.27,75804.68,0.0,-0.35398,0.00017,22.44028]
[1777509020180,37.27,75808.16,0.0,-0.3534,0.00017,22.42818]
[1777509024701,37.26,75810.85,0.0,-0.35294,0.00017,22.41852]
[1777509024844,37.26,75810.85,0.0,-0.35294,0.00017,22.41852]
[1777509025637,37.26,75810.85,0.0,-0.35294,0.00017,22.41852]
[1777509025663,37.26,75810.85,0.0,-0.35294,0.00017,22.41852]
[1777509025707,37.26,75816.69,0.0,-0.35196,0.00017,22.39799]
[1777509026200,37.26,75816.69,0.0,-0.35196,0.00017,22.39799]
[1777509026536,37.26,75813.46,0.0,-0.35249,0.00017,22.40918]
[1777509030234,37.26,75809.45,0.0,-0.35315,0.00017,22.42303]
[1777509030695,37.25,75808.22,0.0,-0.35335,0.00017,22.42715]
[1777509030936,37.25,75808.22,0.0,-0.35335,0.00017,22.42715]
[1777509031194,37.25,75808.22,0.0,-0.35333,0.00017,22.42334]
[1777509032267,37.25,75808.22,0.0,-0.35333,0.00017,22.42334]
[1777509032289,37.25,75808.34,0.0,-0.35331,0.00017,22.42285]
[1777509037926,37.25,75811.9,0.0,-0.3527,0.00017,22.41011]
[1777509037955,37.25,75811.9,0.0,-0.3527,0.00017,22.41011]
[1777509038337,37.25,75811.9,0.0,-0.3527,0.00017,22.41011]
[1777509038543,37.25,75811.98,0.0,-0.35268,0.00017,22.40971]
[1777509043725,37.25,75811.67,0.0,-0.35273,0.00017,22.41068]
[1777509047399,37.24,75807.74,0.0,-0.35337,0.00017,22.42404]
[1777509053352,37.24,75806.98,0.0,-0.35348,0.00017,22.42637]
[1777509058387,37.24,75806.74,0.0,-0.35351,0.00017,22.42699]
[1777509060102,37.23,75809.45,0.0,-0.35306,0.00017,22.41749]
[1777509060776,37.23,75809.09,0.0,-0.35312,0.00017,22.41871]
[1777509064890,37.23,75809.45,0.0,-0.35305,0.00017,22.41738]
[1777509065266,37.23,75809.45,0.0,-0.35305,0.00017,22.41738]
[1777509065523,37.23,75809.45,0.0,-0.35305,0.00017,22.41738]
[1777509065590,37.23,75809.45,0.0,-0.35305,0.00017,22.41738]
[1777509065646,37.23,75813.62,0.0,-0.35236,0.00017,22.40284]
[1777509066394,37.23,75813.62,0.0,-0.35236,0.00017,22.40284]
[1777509066973,37.23,75817.71,0.0,-0.35169,0.00017,22.38856]
[1777509067675,37.23,75817.71,0.0,-0.35169,0.00017,22.38856]
[1777509067699,37.23,75817.71,0.0,-0.35169,0.00017,22.38856]
[1777509067776,37.23,75812.28,0.0,-0.35258,0.00017,22.40749]
[1777509068774,37.23,75812.28,0.0,-0.35258,0.00017,22.40749]
[1777509068807,37.23,75807.82,0.0,-0.35332,0.00017,22.42297]
[1777509069463,37.23,75809.21,0.0,-0.35309,0.00017,22.41813]
[1777509070625,37.23,75809.21,0.0,-0.35309,0.00017,22.41813]
[1777509070743,37.23,75809.21,0.0,-0.35309,0.00017,22.41813]
[1777509070727,37.23,75809.74,0.0,-0.353,0.00017,22.41622]
[1777509071254,37.23,75809.74,0.0,-0.353,0.00017,22.41622]
[1777509071478,37.23,75809.74,0.0,-0.353,0.00017,22.41622]
[1777509076514,37.23,75817.8,0.0,-0.35166,0.00017,22.38796]
[1777509079534,37.23,75825.76,0.0,-0.35034,0.00016,22.35989]
[1777509082079,37.23,75828.45,0.0,-0.3499,0.00016,22.35035]
[1777509082858,37.23,75830.74,0.0,-0.34952,0.00016,22.34222]
[1777509083767,37.23,75832.44,0.0,-0.34924,0.00016,22.33617]
[1777509084193,37.23,75832.44,0.0,-0.34924,0.00016,22.33617]
[1777509084706,37.23,75834.32,0.0,-0.34893,0.00016,22.32948]
[1777509088599,37.23,75837.84,0.0,-0.34835,0.00016,22.3169]
[1777509088665,37.23,75844.66,0.0,-0.34723,0.00016,22.29242]
[1777509088932,37.23,75844.66,0.0,-0.34723,0.00016,22.29242]
[1777509089668,37.23,75846.69,0.0,-0.34689,0.00016,22.2851]
[1777509090416,37.23,75846.69,0.0,-0.34689,0.00016,22.2851]
[1777509090453,37.23,75846.69,0.0,-0.34689,0.00016,22.2851]
[1777509090612,37.23,75846.69,0.0,-0.34689,0.00016,22.28512]
[1777509091620,37.23,75857.66,0.0,-0.34507,0.00016,22.24147]
[1777509093894,37.23,75861.56,0.0,-0.34444,0.00016,22.2273]
[1777509094107,37.23,75861.56,0.0,-0.34444,0.00016,22.2273]
[1777509094639,37.23,75861.89,0.0,-0.34439,0.00016,22.22614]
[1777509095017,37.23,75861.89,0.0,-0.34439,0.00016,22.22614]
[1777509095646,37.23,75861.07,0.0,-0.34452,0.00016,22.2292]
[1777509097019,37.23,75862.21,0.0,-0.34434,0.00016,22.22507]
[1777509097661,37.23,75862.27,0.0,-0.34433,0.00016,22.2249]
[1777509102697,37.23,75865.32,0.0,-0.34384,0.00016,22.21396]
[1777509104674,37.23,75866.46,0.0,-0.34366,0.00016,22.20977]
[1777509104681,37.23,75866.46,0.0,-0.34366,0.00016,22.20977]
[1777509104766,37.23,75866.46,0.0,-0.34366,0.00016,22.20977]
[1777509104746,37.23,75870.13,0.0,-0.34306,0.00016,22.19626]
[1777509105717,37.24,75870.13,0.0,-0.34306,0.00016,22.1963]
[1777509107730,37.24,75877.15,0.0,-0.34192,0.00016,22.17037]
[1777509109094,37.24,75877.37,0.0,-0.34188,0.00016,22.16963]
[1777509109222,37.24,75877.37,0.0,-0.34188,0.00016,22.16963]
[1777509109749,37.24,75877.75,0.0,-0.34182,0.00016,22.1682]
[1777509110316,37.24,75877.75,0.0,-0.34182,0.00016,22.1682]
[1777509110529,37.24,75877.75,0.0,-0.34182,0.00016,22.1682]
[1777509110752,37.24,75885.06,0.0,-0.34063,0.00016,22.1408]
[1777509111219,37.24,75885.06,0.0,-0.34063,0.00016,22.1408]
[1777509111758,37.24,75892.41,0.0,-0.33943,0.00016,22.11312]
[1777509112742,37.24,75892.41,0.0,-0.33943,0.00016,22.11312]
[1777509113302,37.24,75893.68,0.0,-0.33922,0.00016,22.10824]
[1777509113376,37.24,75893.68,0.0,-0.33922,0.00016,22.10824]
[1777509113824,37.24,75896.0,0.0,-0.33884,0.00016,22.09941]
[1777509114189,37.24,75896.0,0.0,-0.33884,0.00016,22.09941]
[1777509115228,37.24,75895.64,0.0,-0.3389,0.00016,22.10075]
[1777509115257,37.24,75895.64,0.0,-0.3389,0.00016,22.10075]
[1777509115273,37.24,75895.64,0.0,-0.3389,0.00016,22.10075]
[1777509115275,37.24,75895.64,0.0,-0.3389,0.00016,22.10075]
[1777509117093,37.23,75901.83,0.0,-0.33789,0.00016,22.0772]
[1777509117804,37.23,75901.87,0.0,-0.33788,0.00016,22.07688]
[1777509120389,37.23,75906.44,0.0,-0.33713,0.00016,22.05941]
[1777509120564,37.23,75906.44,0.0,-0.33713,0.00016,22.05941]
[1777509120770,37.23,75906.44,0.0,-0.33713,0.00016,22.05941]
[1777509120822,37.23,75908.95,0.0,-0.33673,0.00016,22.04982]
[1777509121623,37.23,75908.95,0.0,-0.33673,0.00016,22.04982]
[1777509121829,37.23,75914.99,0.0,-0.33574,0.00016,22.02643]
[1777509122836,37.23,75923.22,0.0,-0.33441,0.00016,21.99451]
[1777509123268,37.23,75923.22,0.0,-0.33441,0.00016,21.99451]
[1777509123276,37.23,75923.22,0.0,-0.33441,0.00016,21.99451]
[1777509123800,37.23,75923.5,0.0,-0.33436,0.00016,21.99332]
[1777509125821,37.23,75932.72,0.0,-0.33286,0.00016,21.95704]
[1777509127194,37.23,75936.56,0.0,-0.33224,0.00016,21.94193]
[1777509127693,37.23,75937.88,0.0,-0.33202,0.00016,21.93658]
[1777509128345,37.23,75937.88,0.0,-0.33202,0.00016,21.93658]
[1777509130449,37.23,75943.48,0.0,-0.33112,0.00016,21.91429]
[1777509131436,37.23,75946.06,0.0,-0.3307,0.00016,21.90395]
[1777509131525,37.23,75948.36,0.0,-0.33033,0.00016,21.8948]
[1777509133745,37.23,75952.12,0.0,-0.32972,0.00016,21.87976]
[1777509134506,37.22,75955.73,0.0,-0.32914,0.00016,21.86525]
[1777509135285,37.22,75958.4,0.0,-0.32871,0.00016,21.85453]
[1777509135476,37.22,75958.4,0.0,-0.32871,0.00016,21.85453]
[1777509135577,37.22,75957.18,0.0,-0.3289,0.00016,21.85941]
[1777509136183,37.22,75957.18,0.0,-0.3289,0.00016,21.85941]
[1777509136274,37.22,75957.52,0.0,-0.32885,0.00016,21.85805]
[1777509141487,37.22,75957.73,0.0,-0.32881,0.00016,21.85713]
[1777509141542,37.22,75957.73,0.0,-0.32881,0.00016,21.85713]
[1777509141783,37.22,75952.47,0.0,-0.32966,0.00016,21.87816]
[1777509143188,37.22,75962.98,0.0,-0.32797,0.00016,21.83592]
[1777509147622,37.22,75959.96,0.0,-0.32845,0.00016,21.84809]
[1777509147721,37.22,75959.46,0.0,-0.32853,0.00016,21.85009]
[1777509152949,37.22,75959.82,0.0,-0.32845,0.00016,21.84472]
[1777509154915,37.22,75954.4,0.0,-0.32932,0.00016,21.86645]
[1777509155176,37.22,75954.4,0.0,-0.32932,0.00016,21.86645]
[1777509155186,37.22,75954.4,0.0,-0.32932,0.00016,21.86645]
[1777509155376,37.22,75954.4,0.0,-0.32932,0.00016,21.86645]
[1777509155778,37.22,75954.4,0.0,-0.32932,0.00016,21.86645]
[1777509155815,37.22,75939.67,0.0,-0.33169,0.00016,21.92497]
[1777509156435,37.22,75939.67,0.0,-0.33169,0.00016,21.92497]
[1777509156722,37.22,75939.67,0.0,-0.33169,0.00016,21.92497]
[1777509156855,37.22,75933.74,0.0,-0.33264,0.00016,21.94835]
[1777509156945,37.22,75933.74,0.0,-0.33264,0.00016,21.94835]
[1777509157692,37.22,75933.74,0.0,-0.33264,0.00016,21.94835]
[1777509157781,37.22,75918.08,0.0,-0.33518,0.00016,22.00951]
[1777509158595,37.22,75918.08,0.0,-0.33518,0.00016,22.00951]
[1777509158691,37.22,75903.26,0.0,-0.33758,0.00016,22.06654]
[1777509159329,37.22,75903.26,0.0,-0.33758,0.00016,22.06654]
[1777509159824,37.22,75903.26,0.0,-0.33758,0.00016,22.06654]
[1777509159686,37.22,75893.92,0.0,-0.3391,0.00016,22.10209]
[1777509160140,37.22,75893.92,0.0,-0.3391,0.00016,22.10209]
[1777509160627,37.22,75893.92,0.0,-0.3391,0.00016,22.10209]
[1777509160815,37.22,75888.39,0.0,-0.34,0.00016,22.1229]
[1777509161071,37.22,75888.39,0.0,-0.34,0.00016,22.1229]
[1777509161157,37.22,75879.32,0.0,-0.34148,0.00016,22.15693]
[1777509162680,37.22,75879.32,0.0,-0.34148,0.00016,22.15693]
[1777509162770,37.22,75878.34,0.0,-0.34164,0.00016,22.16064]
[1777509167784,37.22,75880.41,0.0,-0.3413,0.00016,22.15272]
[1777509168289,37.22,75880.65,0.0,-0.34125,0.00016,22.1517]
[1777509169565,37.22,75889.27,0.0,-0.33984,0.00016,22.11925]
[1777509169927,37.22,75889.27,0.0,-0.33984,0.00016,22.11925]
[1777509170171,37.22,75889.27,0.0,-0.33984,0.00016,22.11918]
[1777509173960,37.21,75891.08,0.0,-0.33954,0.00016,22.11223]
[1777509174235,37.21,75891.08,0.0,-0.33954,0.00016,22.11223]
[1777509174304,37.21,75888.25,0.0,-0.34,0.00016,22.12288]
[1777509175197,37.21,75888.25,0.0,-0.34,0.00016,22.12288]
[1777509180587,37.21,75888.81,0.0,-0.3399,0.00016,22.12056]
[1777509183524,37.21,75879.86,0.0,-0.34136,0.00016,22.15414]
[1777509183626,37.21,75879.47,0.0,-0.34143,0.00016,22.15563]
[1777509184175,37.21,75879.47,0.0,-0.34143,0.00016,22.15563]
[1777509184276,37.21,75877.67,0.0,-0.34172,0.00016,22.16238]
[1777509189305,37.21,75883.91,0.0,-0.34071,0.00016,22.13913]
[1777509194361,37.21,75882.08,0.0,-0.34101,0.00016,22.14605]
[1777509194421,37.21,75882.08,0.0,-0.34101,0.00016,22.14605]
[1777509200382,37.22,75884.27,0.0,-0.34066,0.00016,22.13803]
[1777509205863,37.22,75884.88,0.0,-0.34056,0.00016,22.13579]
[1777509205983,37.22,75885.25,0.0,-0.3405,0.00016,22.13436]
[1777509210229,37.21,75886.26,0.0,-0.34032,0.00016,22.13035]
[1777509210283,37.21,75886.26,0.0,-0.34032,0.00016,22.13035]
[1777509214229,37.21,75881.87,0.0,-0.34102,0.00016,22.14292]
[1777509214264,37.21,75881.87,0.0,-0.34102,0.00016,22.14292]
[1777509214919,37.21,75881.87,0.0,-0.34102,0.00016,22.14292]
[1777509214483,37.21,75889.2,0.0,-0.33982,0.00016,22.11538]
[1777509215525,37.21,75889.2,0.0,-0.33982,0.00016,22.11538]
[1777509215595,37.21,75893.47,0.0,-0.33912,0.00016,22.09919]
[1777509221533,37.21,75894.01,0.0,-0.33903,0.00016,22.09697]
[1777509226567,37.21,75893.57,0.0,-0.3391,0.00016,22.09853]
[1777509228517,37.21,75893.22,0.0,-0.33915,0.00016,22.09984]
[1777509229291,37.21,75897.79,0.0,-0.33841,0.00016,22.08247]
[1777509229878,37.21,75904.68,0.0,-0.33729,0.00016,22.05614]
[1777509230449,37.21,75904.68,0.0,-0.33729,0.00016,22.05614]
[1777509231299,37.21,75904.68,0.0,-0.33729,0.00016,22.05614]
[1777509231861,37.21,75913.45,0.0,-0.33586,0.00016,22.02242]
[1777509237366,37.21,75911.95,0.0,-0.33611,0.00016,22.0284]
[1777509237644,37.21,75906.38,0.0,-0.33702,0.00016,22.04987]
[1777509240037,37.21,75905.41,0.0,-0.33718,0.00016,22.05363]
[1777509240779,37.21,75905.41,0.0,-0.33718,0.00016,22.05363]
[1777509240819,37.21,75905.41,0.0,-0.33718,0.00016,22.05363]
[1777509240878,37.21,75913.21,0.0,-0.33591,0.00016,22.02364]
[1777509241405,37.21,75913.21,0.0,-0.33591,0.00016,22.02364]
[1777509241673,37.21,75913.21,0.0,-0.33591,0.00016,22.02364]
[1777509246712,37.21,75910.13,0.0,-0.33639,0.00016,22.0349]
[1777509247475,37.21,75910.13,0.0,-0.33639,0.00016,22.0349]
[1777509247713,37.21,75909.77,0.0,-0.33644,0.00016,22.03616]
[1777509248716,37.21,75909.77,0.0,-0.33644,0.00016,22.03616]
[1777509253755,37.2,75903.54,0.0,-0.33743,0.00016,22.05934]
[1777509254382,37.2,75903.54,0.0,-0.33743,0.00016,22.05934]
[1777509259471,37.19,75904.32,0.0,-0.33727,0.00016,22.05571]
[1777509259831,37.19,75904.32,0.0,-0.33727,0.00016,22.05571]
[1777509259938,37.19,75904.32,0.0,-0.33727,0.00016,22.05571]
[1777509260446,37.19,75902.79,0.0,-0.33751,0.00016,22.06132]
[1777509260697,37.19,75902.79,0.0,-0.33751,0.00016,22.06132]
[1777509261814,37.19,75917.23,0.0,-0.33516,0.00016,22.00552]
[1777509262124,37.19,75917.23,0.0,-0.33516,0.00016,22.00552]
[1777509263724,37.19,75921.33,0.0,-0.33449,0.00016,21.98944]
[1777509263827,37.18,75920.71,0.0,-0.33459,0.00016,21.99176]
[1777509269871,37.18,75925.03,0.0,-0.33387,0.00016,21.97433]
[1777509275303,37.18,75924.99,0.0,-0.33384,0.00016,21.97029]
[1777509280692,37.17,75922.54,0.0,-0.33422,0.00016,21.97936]
[1777509280773,37.17,75922.54,0.0,-0.33422,0.00016,21.97936]
[1777509281765,37.17,75923.34,0.0,-0.33408,0.00016,21.97614]
[1777509281953,37.17,75916.76,0.0,-0.33515,0.00016,22.00168]
[1777509286988,37.16,75910.29,0.0,-0.33617,0.00016,22.02613]
[1777509292807,37.16,75910.4,0.0,-0.33613,0.00016,22.02511]
[1777509298066,37.15,75908.69,0.0,-0.33638,0.00016,22.031]
[1777509302225,37.14,75905.16,0.0,-0.33694,0.00016,22.04409]
[1777509303029,37.14,75909.31,0.0,-0.33626,0.00016,22.02797]
[1777509303119,37.14,75912.03,0.0,-0.33581,0.00016,22.01745]
[1777509304077,37.14,75912.03,0.0,-0.33581,0.00016,22.01745]
[1777509307114,37.14,75919.46,0.0,-0.33459,0.00016,21.98816]
[1777509311190,37.14,75925.16,0.0,-0.33366,0.00016,21.96565]
[1777509311707,37.14,75925.16,0.0,-0.33366,0.00016,21.96565]
[1777509312242,37.14,75925.99,0.0,-0.33352,0.00016,21.96232]
[1777509312946,37.13,75926.57,0.0,-0.33342,0.00016,21.9599]
[1777509318206,37.13,75929.32,0.0,-0.33296,0.00016,21.94876]
[1777509323016,37.13,75939.19,0.0,-0.33135,0.00016,21.90946]
[1777509325868,37.13,75939.19,0.0,-0.33135,0.00016,21.90942]
[1777509325904,37.13,75939.19,0.0,-0.33135,0.00016,21.90942]
[1777509325966,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326057,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326134,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326251,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326280,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326404,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326549,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326681,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326973,37.13,75939.88,0.0,-0.33124,0.00016,21.9066]
[1777509326956,37.13,75955.53,0.0,-0.32871,0.00016,21.84395]
[1777509327812,37.13,75955.53,0.0,-0.32871,0.00016,21.84395]
[1777509327947,37.13,75955.53,0.0,-0.32871,0.00016,21.84395]
[1777509327950,37.13,75977.74,0.0,-0.32514,0.00016,21.75352]
[1777509328639,37.13,75972.54,0.0,-0.32598,0.00016,21.77494]
[1777509330854,37.13,75971.11,0.0,-0.32621,0.00016,21.78086]
[1777509331876,37.13,75970.74,0.0,-0.32627,0.00016,21.78237]
[1777509331897,37.13,75970.74,0.0,-0.32627,0.00016,21.78237]
[1777509331913,37.13,75970.49,0.0,-0.32629,0.00016,21.77957]
[1777509333205,37.13,75974.6,0.0,-0.32563,0.00016,21.7629]
[1777509333297,37.13,75974.6,0.0,-0.32563,0.00016,21.7629]
[1777509334142,37.13,75980.02,0.0,-0.32476,0.00016,21.74064]
[1777509334311,37.13,75980.02,0.0,-0.32476,0.00016,21.74064]
[1777509335591,37.13,75982.46,0.0,-0.32438,0.00016,21.73067]
[1777509336211,37.13,75981.39,0.0,-0.32455,0.00016,21.7352]
[1777509338115,37.14,75981.39,0.0,-0.32456,0.00016,21.73545]
[1777509338660,37.14,75981.39,0.0,-0.32456,0.00016,21.73545]
[1777509338676,37.14,75981.39,0.0,-0.32456,0.00016,21.73545]
[1777509339357,37.14,75980.94,0.0,-0.32464,0.00016,21.73742]
[1777509339385,37.14,75980.94,0.0,-0.32464,0.00016,21.73742]
[1777509339522,37.14,75980.94,0.0,-0.32464,0.00016,21.73742]
[1777509339965,37.14,75982.72,0.0,-0.32436,0.00016,21.7302]
[1777509340533,37.14,75982.72,0.0,-0.32436,0.00016,21.7302]
[1777509340811,37.14,75991.55,0.0,-0.32295,0.00016,21.69376]
[1777509342087,37.14,75993.03,0.0,-0.32271,0.00016,21.6876]
[1777509342800,37.14,75996.07,0.0,-0.32223,0.00016,21.67507]
[1777509344025,37.14,75996.07,0.0,-0.32223,0.00016,21.67507]
[1777509344402,37.14,75997.74,0.0,-0.32197,0.00016,21.66821]
[1777509344413,37.14,75997.74,0.0,-0.32197,0.00016,21.66821]
[1777509344725,37.14,76003.89,0.0,-0.32098,0.00016,21.64246]
[1777509348991,37.14,76008.79,0.0,-0.3202,0.00016,21.62183]
[1777509349027,37.14,76006.11,0.0,-0.32063,0.00016,21.63311]
[1777509350500,37.14,76008.33,0.0,-0.32028,0.00016,21.62376]
[1777509350774,37.14,76008.33,0.0,-0.32028,0.00016,21.62376]
[1777509350801,37.14,76008.4,0.0,-0.32026,0.00016,21.62346]
[1777509351834,37.14,76008.4,0.0,-0.32026,0.00016,21.62346]
[1777509351871,37.14,76008.4,0.0,-0.32026,0.00016,21.62346]
[1777509351979,37.14,76008.4,0.0,-0.32026,0.00016,21.62346]
[1777509352040,37.14,76008.4,0.0,-0.32026,0.00016,21.62346]
[1777509352058,37.14,76009.94,0.0,-0.32002,0.00016,21.61696]
[1777509352150,37.14,76009.94,0.0,-0.32002,0.00016,21.61696]
[1777509352929,37.14,76031.86,0.0,-0.31654,0.00016,21.52367]
[1777509353526,37.14,76033.9,0.0,-0.31621,0.00016,21.51476]
[1777509354135,37.14,76033.9,0.0,-0.31621,0.00016,21.51476]
[1777509354250,37.14,76033.9,0.0,-0.31621,0.00016,21.51476]
[1777509354317,37.14,76033.9,0.0,-0.31621,0.00016,21.51476]
[1777509354387,37.14,76033.9,0.0,-0.31621,0.00016,21.51476]
[1777509354865,37.14,76045.41,0.0,-0.31439,0.00016,21.46505]
[1777509355259,37.14,76045.41,0.0,-0.31439,0.00016,21.46505]
[1777509355278,37.14,76045.41,0.0,-0.31439,0.00016,21.46505]
[1777509355675,37.14,76054.54,0.0,-0.31294,0.00016,21.42508]
[1777509356366,37.14,76054.54,0.0,-0.31294,0.00016,21.42508]
[1777509356404,37.14,76054.54,0.0,-0.31294,0.00016,21.42508]
[1777509356421,37.14,76054.54,0.0,-0.31294,0.00016,21.42508]
[1777509356508,37.14,76054.54,0.0,-0.31294,0.00016,21.42508]
[1777509357152,37.14,76056.42,0.0,-0.31264,0.00016,21.41676]
[1777509357483,37.14,76056.42,0.0,-0.31264,0.00016,21.41676]
[1777509358756,37.14,76042.89,0.0,-0.31477,0.00016,21.47566]
[1777509360346,37.14,76042.49,0.0,-0.31483,0.00016,21.47723]
[1777509360893,37.14,76042.1,0.0,-0.31489,0.00016,21.47892]
[1777509361123,37.14,76042.1,0.0,-0.31489,0.00016,21.47892]
[1777509361927,37.14,76042.1,0.0,-0.31489,0.00016,21.47892]
[1777509362979,37.13,76042.79,0.0,-0.31478,0.00016,21.47584]
[1777509363032,37.13,76042.65,0.0,-0.3148,0.00016,21.47627]
[1777509364128,37.13,76043.08,0.0,-0.31473,0.00016,21.47441]
[1777509364927,37.13,76037.62,0.0,-0.31559,0.00016,21.49793]
[1777509367032,37.13,76031.52,0.0,-0.31656,0.00016,21.52443]
[1777509367086,37.14,76023.94,0.0,-0.31777,0.00016,21.55697]
[1777509370323,37.14,76019.22,0.0,-0.31853,0.00016,21.57723]
[1777509370584,37.14,76031.8,0.0,-0.31653,0.00016,21.52349]
[1777509371775,37.14,76031.8,0.0,-0.31653,0.00016,21.52349]
[1777509371917,37.14,76032.25,0.0,-0.31646,0.00016,21.52165]
[1777509373788,37.14,76019.12,0.0,-0.31855,0.00016,21.57801]
[1777509375775,37.14,76016.33,0.0,-0.319,0.00016,21.58985]
[1777509375787,37.14,76016.33,0.0,-0.319,0.00016,21.58985]
[1777509375953,37.14,76015.42,0.0,-0.31915,0.00016,21.59376]
[1777509376175,37.14,76015.42,0.0,-0.31915,0.00016,21.59376]
[1777509377075,37.14,75999.68,0.0,-0.32166,0.00016,21.66011]
[1777509377176,37.14,75999.68,0.0,-0.32166,0.00016,21.66011]
[1777509377184,37.14,75999.68,0.0,-0.32166,0.00016,21.66011]
[1777509377262,37.14,75999.68,0.0,-0.32166,0.00016,21.66011]
[1777509377633,37.14,75999.68,0.0,-0.32166,0.00016,21.66011]
[1777509378662,37.14,75988.86,0.0,-0.32339,0.00016,21.70515]
[1777509379769,37.14,75988.86,0.0,-0.32339,0.00016,21.70515]
[1777509379795,37.14,75987.95,0.0,-0.32353,0.00016,21.709]
[1777509381247,37.14,75987.88,0.0,-0.32355,0.00016,21.70936]
[1777509381661,37.14,75987.17,0.0,-0.32366,0.00016,21.71236]
[1777509385296,37.14,75983.11,0.0,-0.32432,0.00016,21.72933]
[1777509385753,37.14,75982.79,0.0,-0.32437,0.00016,21.7307]
[1777509389304,37.15,75982.38,0.0,-0.32445,0.00016,21.73259]
[1777509390098,37.15,75982.53,0.0,-0.32443,0.00016,21.73217]
[1777509392167,37.15,75979.69,0.0,-0.32487,0.00016,21.74016]
[1777509392181,37.15,75979.69,0.0,-0.32487,0.00016,21.74016]
[1777509392244,37.15,75979.69,0.0,-0.32487,0.00016,21.74016]
[1777509392739,37.15,75979.1,0.0,-0.32496,0.00016,21.74259]
[1777509393789,37.15,75966.93,0.0,-0.32692,0.00016,21.79245]
[1777509396015,37.15,75965.41,0.0,-0.32717,0.00016,21.79881]
[1777509396086,37.15,75958.7,0.0,-0.32826,0.00016,21.82607]
[1777509399436,37.15,75958.28,0.0,-0.32833,0.00016,21.82792]
[1777509399449,37.15,75958.28,0.0,-0.32833,0.00016,21.82792]
[1777509401466,37.15,75960.01,0.0,-0.32805,0.00016,21.82098]
[1777509401482,37.15,75960.01,0.0,-0.32805,0.00016,21.82098]
[1777509401802,37.15,75964.31,0.0,-0.32736,0.00016,21.8036]
[1777509402166,37.15,75964.31,0.0,-0.32736,0.00016,21.8036]
[1777509402180,37.15,75964.31,0.0,-0.32736,0.00016,21.8036]
[1777509402185,37.15,75964.31,0.0,-0.32736,0.00016,21.8036]
[1777509402809,37.16,75968.97,0.0,-0.32661,0.00016,21.78471]
[1777509407867,37.16,75973.01,0.0,-0.32598,0.00016,21.76853]
[1777509409581,37.16,75973.59,0.0,-0.32589,0.00016,21.76632]
[1777509409858,37.16,75967.81,0.0,-0.32682,0.00016,21.78997]
[1777509414892,37.16,75969.82,0.0,-0.32651,0.00016,21.78206]
[1777509418124,37.16,75977.15,0.0,-0.32534,0.00016,21.75233]
[1777509423935,37.17,75977.97,0.0,-0.32522,0.00016,21.7493]
[1777509431006,37.17,75976.28,0.0,-0.32552,0.00016,21.75701]
[1777509433801,37.18,75977.23,0.0,-0.32537,0.00016,21.75329]
[1777509433840,37.18,75977.23,0.0,-0.32537,0.00016,21.75329]
[1777509433850,37.18,75977.23,0.0,-0.32537,0.00016,21.75329]
[1777509434124,37.18,75977.23,0.0,-0.32537,0.00016,21.75329]
[1777509434152,37.18,75983.35,0.0,-0.32439,0.00016,21.72814]
[1777509434197,37.18,75983.35,0.0,-0.32439,0.00016,21.72814]
[1777509434381,37.18,75983.35,0.0,-0.32439,0.00016,21.72814]
[1777509434462,37.18,75983.35,0.0,-0.32439,0.00016,21.72814]
[1777509434562,37.18,75983.35,0.0,-0.32439,0.00016,21.72814]
[1777509435024,37.18,75983.35,0.0,-0.32439,0.00016,21.72814]
[1777509435087,37.18,76005.19,0.0,-0.32091,0.00016,21.63744]
[1777509435319,37.18,76005.19,0.0,-0.32091,0.00016,21.63744]
[1777509435979,37.18,76005.19,0.0,-0.32091,0.00016,21.63744]
[1777509436050,37.18,76005.19,0.0,-0.32091,0.00016,21.63744]
[1777509436087,37.18,76005.19,0.0,-0.32091,0.00016,21.63744]
[1777509436077,37.18,76006.56,0.0,-0.32069,0.00016,21.63171]
[1777509437083,37.18,76006.09,0.0,-0.32077,0.00016,21.63368]
[1777509437212,37.18,76006.09,0.0,-0.32077,0.00016,21.63368]
[1777509437265,37.18,76006.09,0.0,-0.32077,0.00016,21.63368]
[1777509437268,37.18,76006.09,0.0,-0.32077,0.00016,21.63368]
[1777509437384,37.18,76006.09,0.0,-0.32077,0.00016,21.63368]
[1777509437733,37.18,76006.09,0.0,-0.32077,0.00016,21.63368]
[1777509437784,37.18,76006.09,0.0,-0.32077,0.00016,21.63368]
[1777509438079,37.18,76006.09,0.0,-0.32077,0.00016,21.63368]
[1777509438108,37.18,76021.47,0.0,-0.31832,0.00016,21.56871]
[1777509438202,37.18,76021.47,0.0,-0.31832,0.00016,21.56871]
[1777509438290,37.18,76021.47,0.0,-0.31832,0.00016,21.56871]
[1777509438602,37.18,76021.47,0.0,-0.31832,0.00016,21.56871]
[1777509438626,37.18,76021.47,0.0,-0.31832,0.00016,21.56871]
[1777509438725,37.18,76021.47,0.0,-0.31832,0.00016,21.56871]
[1777509439077,37.18,76021.94,0.0,-0.31824,0.00016,21.5667]
[1777509440053,37.18,76021.94,0.0,-0.31824,0.00016,21.5667]
[1777509440130,37.18,76025.04,0.0,-0.31775,0.00016,21.55356]
[1777509446057,37.18,76031.25,0.0,-0.31678,0.00016,21.52741]
[1777509450230,37.18,76031.16,0.0,-0.31681,0.00016,21.52822]
[1777509455245,37.19,76030.04,0.0,-0.31698,0.00016,21.52952]
[1777509456263,37.19,76029.36,0.0,-0.31709,0.00016,21.53252]
[1777509461566,37.19,76029.32,0.0,-0.31711,0.00016,21.53303]
[1777509461895,37.19,76029.32,0.0,-0.31711,0.00016,21.53303]
[1777509462205,37.19,76028.73,0.0,-0.31721,0.00016,21.53564]
[1777509462959,37.19,76032.65,0.0,-0.31659,0.00016,21.51896]
[1777509465443,37.19,76038.47,0.0,-0.31567,0.00016,21.49416]
[1777509466326,37.2,76040.53,0.0,-0.31535,0.00016,21.4854]
[1777509466871,37.2,76040.9,0.0,-0.3153,0.00016,21.48393]
[1777509468409,37.2,76044.99,0.0,-0.31465,0.00016,21.46632]
[1777509468422,37.2,76044.99,0.0,-0.31465,0.00016,21.46632]
[1777509471121,37.2,76045.64,0.0,-0.31455,0.00016,21.46344]
[1777509471140,37.2,76045.64,0.0,-0.31455,0.00016,21.46344]
[1777509471304,37.2,76039.43,0.0,-0.31553,0.00016,21.49011]
[1777509473016,37.2,76031.4,0.0,-0.3168,0.00016,21.52472]
[1777509476462,37.2,76027.6,0.0,-0.31741,0.00016,21.54125]
[1777509476542,37.2,76029.09,0.0,-0.31718,0.00016,21.53497]
[1777509480228,37.2,76030.13,0.0,-0.31703,0.00016,21.53088]
[1777509480556,37.2,76032.65,0.0,-0.31663,0.00016,21.52009]
[1777509481965,37.2,76032.65,0.0,-0.31663,0.00016,21.52009]
[1777509482765,37.2,76035.51,0.0,-0.31618,0.00016,21.50804]
[1777509482983,37.2,76035.51,0.0,-0.31618,0.00016,21.50804]
[1777509483079,37.2,76035.51,0.0,-0.31618,0.00016,21.50804]
[1777509483175,37.2,76042.54,0.0,-0.31507,0.00016,21.47778]
[1777509484029,37.2,76042.54,0.0,-0.31507,0.00016,21.47778]
[1777509484135,37.2,76042.54,0.0,-0.31507,0.00016,21.47778]
[1777509484161,37.2,76051.88,0.0,-0.3136,0.00016,21.43736]
[1777509484933,37.2,76060.92,0.0,-0.31218,0.00016,21.39794]
[1777509486420,37.2,76064.06,0.0,-0.31168,0.00016,21.38412]
[1777509489494,37.2,76063.91,0.0,-0.3117,0.00016,21.38477]
[1777509491619,37.2,76061.25,0.0,-0.31212,0.00016,21.39643]
[1777509492062,37.2,76061.25,0.0,-0.31212,0.00016,21.39643]
[1777509492099,37.2,76051.59,0.0,-0.31364,0.00016,21.43855]
[1777509492317,37.2,76051.59,0.0,-0.31364,0.00016,21.43855]
[1777509492587,37.2,76051.59,0.0,-0.31364,0.00016,21.43855]
[1777509492749,37.2,76051.59,0.0,-0.31364,0.00016,21.43855]
[1777509492919,37.2,76051.59,0.0,-0.31364,0.00016,21.43855]
[1777509492988,37.2,76057.79,0.0,-0.31266,0.00016,21.41151]
[1777509493324,37.2,76057.79,0.0,-0.31266,0.00016,21.41151]
[1777509493412,37.2,76057.79,0.0,-0.31266,0.00016,21.41151]
[1777509493664,37.2,76057.79,0.0,-0.31266,0.00016,21.41151]
[1777509493752,37.2,76057.79,0.0,-0.31266,0.00016,21.41151]
[1777509493915,37.2,76057.79,0.0,-0.31266,0.00016,21.41151]
[1777509494250,37.2,76081.89,0.0,-0.30888,0.00016,21.30526]
[1777509494425,37.2,76081.89,0.0,-0.30888,0.00016,21.30526]
[1777509494653,37.2,76081.89,0.0,-0.30888,0.00016,21.30526]
[1777509494671,37.2,76081.89,0.0,-0.30888,0.00016,21.30526]
[1777509494876,37.2,76081.89,0.0,-0.30888,0.00016,21.30526]
[1777509494941,37.2,76081.89,0.0,-0.30888,0.00016,21.30526]
[1777509495225,37.2,76078.94,0.0,-0.30934,0.00016,21.31843]
[1777509495235,37.2,76078.94,0.0,-0.30934,0.00016,21.31843]
[1777509495306,37.2,76078.94,0.0,-0.30934,0.00016,21.31843]
[1777509495682,37.2,76078.94,0.0,-0.30934,0.00016,21.31843]
[1777509495780,37.2,76062.49,0.0,-0.31193,0.00016,21.39101]
[1777509496496,37.2,76062.49,0.0,-0.31193,0.00016,21.39101]
[1777509496885,37.2,76062.49,0.0,-0.31193,0.00016,21.39101]
[1777509496906,37.2,76062.49,0.0,-0.31193,0.00016,21.39101]
[1777509496973,37.2,76052.97,0.0,-0.31342,0.00016,21.43256]
[1777509497471,37.2,76052.97,0.0,-0.31342,0.00016,21.43256]
[1777509497503,37.2,76052.97,0.0,-0.31342,0.00016,21.43256]
[1777509497570,37.2,76052.97,0.0,-0.31342,0.00016,21.43256]
[1777509498121,37.2,76055.41,0.0,-0.31304,0.00016,21.42194]
[1777509498310,37.2,76055.41,0.0,-0.31304,0.00016,21.42194]
[1777509498321,37.2,76055.41,0.0,-0.31304,0.00016,21.42194]
[1777509499170,37.2,76057.71,0.0,-0.31268,0.00016,21.41182]
[1777509502524,37.2,76060.63,0.0,-0.31221,0.00016,21.39901]
[1777509506379,37.2,76058.34,0.0,-0.31257,0.00016,21.40895]
[1777509506887,37.2,76058.34,0.0,-0.31257,0.00016,21.40895]
[1777509509029,37.2,76050.95,0.0,-0.31374,0.00016,21.44111]
[1777509509554,37.2,76050.95,0.0,-0.31374,0.00016,21.44111]
[1777509512539,37.2,76050.15,0.0,-0.31383,0.00016,21.44056]
[1777509513687,37.2,76054.49,0.0,-0.31315,0.00016,21.42161]
[1777509520089,37.2,76058.07,0.0,-0.31258,0.00016,21.40592]
[1777509520129,37.2,76058.07,0.0,-0.31258,0.00016,21.40592]
[1777509520132,37.2,76050.76,0.0,-0.31373,0.00016,21.43773]
[1777509520551,37.2,76050.76,0.0,-0.31373,0.00016,21.43773]
[1777509520563,37.2,76050.76,0.0,-0.31373,0.00016,21.43773]
[1777509521103,37.2,76050.76,0.0,-0.31373,0.00016,21.43773]
[1777509521195,37.2,76050.48,0.0,-0.31377,0.00016,21.43891]
[1777509521566,37.2,76050.48,0.0,-0.31377,0.00016,21.43891]
[1777509522244,37.2,76051.04,0.0,-0.31369,0.00016,21.43644]
[1777509522310,37.2,76051.04,0.0,-0.31369,0.00016,21.43644]
[1777509522316,37.2,76051.04,0.0,-0.31369,0.00016,21.43644]
[1777509522661,37.2,76051.04,0.0,-0.31369,0.00016,21.43644]
[1777509523846,37.2,76051.04,0.0,-0.31369,0.00016,21.43644]
[1777509523947,37.2,76051.5,0.0,-0.31361,0.00016,21.4344]
[1777509524823,37.2,76051.5,0.0,-0.31361,0.00016,21.4344]
[1777509524901,37.2,76050.64,0.0,-0.31375,0.00016,21.4381]
[1777509525712,37.2,76050.64,0.0,-0.31375,0.00016,21.4381]
[1777509525721,37.2,76050.64,0.0,-0.31375,0.00016,21.4381]
[1777509525754,37.2,76050.64,0.0,-0.31375,0.00016,21.4381]
[1777509525814,37.2,76048.85,0.0,-0.31403,0.00016,21.44583]
[1777509527151,37.2,76048.85,0.0,-0.31403,0.00016,21.44583]
[1777509527211,37.2,76055.56,0.0,-0.31297,0.00016,21.41655]
[1777509532600,37.2,76062.08,0.0,-0.31194,0.00016,21.38795]
[1777509536713,37.2,76063.2,0.0,-0.31176,0.00016,21.38303]
[1777509537027,37.2,76063.2,0.0,-0.31176,0.00016,21.38303]
[1777509537224,37.2,76063.2,0.0,-0.31176,0.00016,21.38303]
[1777509537242,37.2,76066.81,0.0,-0.31119,0.00016,21.36719]
[1777509537294,37.2,76066.81,0.0,-0.31119,0.00016,21.36719]
[1777509537773,37.2,76067.24,0.0,-0.31113,0.00016,21.3653]
[1777509538770,37.2,76067.24,0.0,-0.31113,0.00016,21.3653]
[1777509539163,37.2,76067.24,0.0,-0.31113,0.00016,21.3653]
[1777509539236,37.2,76075.76,0.0,-0.30979,0.00016,21.32772]
[1777509539630,37.2,76075.76,0.0,-0.30979,0.00016,21.32772]
[1777509541187,37.2,76075.76,0.0,-0.30979,0.00016,21.32779]
[1777509540793,37.2,76084.95,0.0,-0.30835,0.00016,21.28697]
[1777509542455,37.2,76083.88,0.0,-0.30852,0.00016,21.29182]
[1777509542671,37.2,76083.88,0.0,-0.30852,0.00016,21.29182]
[1777509543417,37.2,76090.92,0.0,-0.30742,0.00016,21.26046]
[1777509543484,37.2,76090.92,0.0,-0.30742,0.00016,21.26046]
[1777509544204,37.2,76094.17,0.0,-0.30692,0.00016,21.24609]
[1777509545670,37.2,76093.71,0.0,-0.30699,0.00016,21.24815]
[1777509551321,37.21,76095.53,0.0,-0.30674,0.00016,21.2408]
[1777509551541,37.21,76095.53,0.0,-0.30674,0.00016,21.2408]
[1777509551571,37.21,76095.53,0.0,-0.30674,0.00016,21.2408]
[1777509551662,37.21,76095.53,0.0,-0.30674,0.00016,21.2408]
[1777509551666,37.21,76095.53,0.0,-0.30674,0.00016,21.2408]
[1777509552922,37.21,76076.79,0.0,-0.30968,0.00016,21.32473]
[1777509557918,37.21,76087.1,0.0,-0.30807,0.00016,21.27916]
[1777509562953,37.21,76084.25,0.0,-0.30853,0.00016,21.29229]
[1777509564550,37.21,76086.29,0.0,-0.30822,0.00016,21.28328]
[1777509564574,37.21,76086.29,0.0,-0.30822,0.00016,21.28328]
[1777509564603,37.21,76086.29,0.0,-0.30822,0.00016,21.28328]
[1777509564798,37.21,76086.29,0.0,-0.30822,0.00016,21.28328]
[1777509564824,37.21,76086.29,0.0,-0.30822,0.00016,21.28328]
[1777509565028,37.21,76093.19,0.0,-0.30714,0.00016,21.25253]
[1777509565672,37.21,76093.19,0.0,-0.30714,0.00016,21.25253]
[1777509565913,37.21,76093.19,0.0,-0.30714,0.00016,21.25253]
[1777509566025,37.21,76093.19,0.0,-0.30714,0.00016,21.25253]
[1777509566035,37.21,76093.19,0.0,-0.30714,0.00016,21.25253]
[1777509566072,37.22,76101.56,0.0,-0.30584,0.00016,21.21501]
[1777509567245,37.22,76101.56,0.0,-0.30584,0.00016,21.21501]
[1777509567260,37.22,76101.56,0.0,-0.30584,0.00016,21.21501]
[1777509567303,37.22,76099.44,0.0,-0.30618,0.00016,21.22481]
[1777509567313,37.22,76099.44,0.0,-0.30618,0.00016,21.22481]
[1777509567853,37.22,76099.44,0.0,-0.30618,0.00016,21.22481]
[1777509567989,37.22,76099.21,0.0,-0.30621,0.00016,21.22584]
[1777509573024,37.22,76095.54,0.0,-0.30678,0.00016,21.23901]
[1777509578177,37.23,76097.77,0.0,-0.30645,0.00016,21.22948]
[1777509581676,37.23,76097.05,0.0,-0.30658,0.00016,21.23322]
[1777509582250,37.23,76097.05,0.0,-0.30658,0.00016,21.23322]
[1777509582363,37.23,76101.49,0.0,-0.3059,0.00016,21.21353]
[1777509582422,37.23,76101.49,0.0,-0.3059,0.00016,21.21353]
[1777509582497,37.23,76101.49,0.0,-0.3059,0.00016,21.21353]
[1777509582701,37.23,76101.49,0.0,-0.3059,0.00016,21.21353]
[1777509583270,37.23,76101.49,0.0,-0.3059,0.00016,21.21353]
[1777509583285,37.23,76116.32,0.0,-0.30359,0.00016,21.14641]
[1777509583381,37.23,76116.32,0.0,-0.30359,0.00016,21.14641]
[1777509583718,37.23,76116.32,0.0,-0.30359,0.00016,21.14641]
[1777509583804,37.23,76116.32,0.0,-0.30359,0.00016,21.14641]
[1777509584101,37.23,76116.32,0.0,-0.30359,0.00016,21.14657]
[1777509584588,37.23,76116.32,0.0,-0.30359,0.00016,21.14657]
[1777509584630,37.23,76116.32,0.0,-0.30359,0.00016,21.14657]
[1777509585108,37.23,76121.95,0.0,-0.30273,0.00015,21.12112]
[1777509587122,37.24,76112.91,0.0,-0.30415,0.00016,21.16271]
[1777509588046,37.24,76112.91,0.0,-0.30415,0.00016,21.16271]
[1777509588130,37.24,76111.63,0.0,-0.30435,0.00016,21.16871]
[1777509593175,37.24,76114.75,0.0,-0.3039,0.00016,21.1555]
[1777509593197,37.24,76114.75,0.0,-0.3039,0.00016,21.1555]
[1777509593282,37.25,76122.65,0.0,-0.30268,0.00015,21.11973]
[1777509594094,37.25,76122.65,0.0,-0.30268,0.00015,21.11973]
[1777509594124,37.25,76122.65,0.0,-0.30268,0.00015,21.11973]
[1777509594203,37.25,76129.14,0.0,-0.30167,0.00015,21.09003]
[1777509596444,37.25,76129.33,0.0,-0.30165,0.00015,21.08951]
[1777509597297,37.25,76123.45,0.0,-0.30258,0.00015,21.11684]
[1777509599524,37.25,76124.07,0.0,-0.30249,0.00015,21.11427]
[1777509600319,37.26,76124.22,0.0,-0.30248,0.00015,21.11406]
[1777509602984,37.26,76128.36,0.0,-0.30186,0.00015,21.0956]
[1777509603285,37.26,76128.36,0.0,-0.30186,0.00015,21.0956]
[1777509603323,37.26,76128.36,0.0,-0.30186,0.00015,21.0956]
[1777509603252,37.26,76117.09,0.0,-0.3036,0.00016,21.14702]
[1777509604275,37.26,76110.53,0.0,-0.30464,0.00016,21.17726]
[1777509605420,37.27,76110.64,0.0,-0.30463,0.00016,21.17696]
[1777509605432,37.27,76110.64,0.0,-0.30463,0.00016,21.17696]
[1777509605586,37.27,76110.64,0.0,-0.30463,0.00016,21.17696]
[1777509605619,37.27,76110.64,0.0,-0.30463,0.00016,21.17696]
[1777509605676,37.27,76110.64,0.0,-0.30463,0.00016,21.17696]
[1777509605681,37.27,76110.64,0.0,-0.30463,0.00016,21.17696]
[1777509605776,37.27,76110.64,0.0,-0.30463,0.00016,21.17696]
[1777509606257,37.27,76108.95,0.0,-0.30489,0.00016,21.18478]
[1777509607052,37.27,76108.95,0.0,-0.30489,0.00016,21.18478]
[1777509607264,37.27,76108.34,0.0,-0.30499,0.00016,21.1877]
[1777509608527,37.27,76108.6,0.0,-0.30496,0.00016,21.18668]
[1777509608545,37.27,76108.6,0.0,-0.30496,0.00016,21.18668]
[1777509609278,37.27,76108.29,0.0,-0.30501,0.00016,21.18824]
[1777509612314,37.27,76104.34,0.0,-0.30564,0.00016,21.20636]
[1777509612343,37.27,76104.34,0.0,-0.30564,0.00016,21.20636]
[1777509613340,37.27,76091.48,0.0,-0.30765,0.00016,21.26427]
[1777509616326,37.28,76085.02,0.0,-0.30867,0.00016,21.29327]
[1777509621362,37.28,76091.02,0.0,-0.30774,0.00016,21.26679]
[1777509623376,37.28,76098.65,0.0,-0.30655,0.00016,21.23282]
[1777509627060,37.28,76088.92,0.0,-0.30808,0.00016,21.27652]
[1777509629683,37.28,76095.99,0.0,-0.30698,0.00016,21.2451]
[1777509635250,37.28,76095.04,0.0,-0.30711,0.00016,21.24572]
[1777509640495,37.29,76097.63,0.0,-0.30672,0.00016,21.23452]
[1777509646026,37.29,76094.75,0.0,-0.30718,0.00016,21.24768]
[1777509646281,37.29,76094.75,0.0,-0.30718,0.00016,21.24768]
[1777509646380,37.29,76095.07,0.0,-0.30713,0.00016,21.24637]
[1777509647209,37.29,76105.55,0.0,-0.3055,0.00016,21.19935]
[1777509651574,37.29,76105.5,0.0,-0.30552,0.00016,21.20006]
[1777509651608,37.29,76105.5,0.0,-0.30552,0.00016,21.20006]
[1777509652771,37.29,76107.1,0.0,-0.30528,0.00016,21.19285]
[1777509653202,37.29,76108.68,0.0,-0.30503,0.00016,21.18584]
[1777509658620,37.3,76109.44,0.0,-0.30494,0.00016,21.18322]
[1777509663719,37.3,76107.42,0.0,-0.30527,0.00016,21.1929]
[1777509669698,37.31,76102.16,0.0,-0.30612,0.00016,21.21751]
[1777509674805,37.31,76101.7,0.0,-0.30621,0.00016,21.22009]
[1777509681381,37.32,76102.11,0.0,-0.30617,0.00016,21.21903]
[1777509684152,37.32,76112.91,0.0,-0.30451,0.00016,21.17095]
[1777509686773,37.33,76115.2,0.0,-0.30417,0.00015,21.16093]
[1777509686812,37.33,76115.2,0.0,-0.30417,0.00015,21.16093]
[1777509687180,37.33,76115.2,0.0,-0.30417,0.00015,21.16093]
[1777509687272,37.33,76118.55,0.0,-0.30366,0.00015,21.14594]
[1777509688549,37.33,76117.97,0.0,-0.30375,0.00015,21.14877]
[1777509689195,37.33,76117.97,0.0,-0.30375,0.00015,21.14877]
[1777509689218,37.33,76117.97,0.0,-0.30375,0.00015,21.14877]
[1777509689244,37.33,76117.97,0.0,-0.30375,0.00015,21.14877]
[1777509689280,37.33,76110.7,0.0,-0.30489,0.00016,21.18184]
[1777509690524,37.33,76108.65,0.0,-0.30522,0.00016,21.19143]
[1777509690847,37.33,76108.65,0.0,-0.30522,0.00016,21.19143]
[1777509695350,37.34,76106.67,0.0,-0.30551,0.00016,21.19682]
[1777509700611,37.34,76111.12,0.0,-0.30485,0.00016,21.17768]
[1777509704337,37.35,76108.99,0.0,-0.3052,0.00016,21.18792]
[1777509707529,37.35,76099.29,0.0,-0.30672,0.00016,21.23185]
[1777509714833,37.36,76106.61,0.0,-0.30562,0.00016,21.19997]
[1777509715625,37.36,76107.51,0.0,-0.30548,0.00016,21.19608]
[1777509717339,37.36,76113.36,0.0,-0.30458,0.00015,21.16988]
[1777509720867,37.36,76115.04,0.0,-0.30434,0.00015,21.16299]
[1777509721388,37.37,76105.43,0.0,-0.30584,0.00016,21.20658]
[1777509721579,37.37,76105.43,0.0,-0.30584,0.00016,21.20658]
[1777509721824,37.37,76105.43,0.0,-0.30584,0.00016,21.20658]
[1777509722083,37.37,76105.43,0.0,-0.30584,0.00016,21.20658]
[1777509722640,37.37,76105.43,0.0,-0.30584,0.00016,21.20658]
[1777509723269,37.37,76105.43,0.0,-0.30584,0.00016,21.20658]
[1777509723297,37.37,76091.44,0.0,-0.30802,0.00016,21.26925]
[1777509723603,37.37,76091.44,0.0,-0.30802,0.00016,21.26925]
[1777509724096,37.37,76091.59,0.0,-0.308,0.00016,21.26865]
[1777509727771,37.37,76089.0,0.0,-0.30841,0.00016,21.28033]
[1777509728127,37.37,76089.0,0.0,-0.30841,0.00016,21.28038]
[1777509730141,37.37,76096.18,0.0,-0.3073,0.00016,21.24863]
[1777509730803,37.37,76096.18,0.0,-0.3073,0.00016,21.24863]
[1777509731298,37.37,76092.72,0.0,-0.30784,0.00016,21.2641]
[1777509734164,37.37,76090.6,0.0,-0.30818,0.00016,21.27365]
[1777509734235,37.37,76079.51,0.0,-0.30991,0.00016,21.3227]
[1777509737901,37.37,76076.71,0.0,-0.31034,0.00016,21.33501]
[1777509738197,37.37,76076.66,0.0,-0.31035,0.00016,21.33523]
[1777509739493,37.37,76076.66,0.0,-0.31035,0.00016,21.33523]
[1777509739554,37.37,76076.51,0.0,-0.31038,0.00016,21.33588]
[1777509739955,37.37,76076.51,0.0,-0.31038,0.00016,21.33588]
[1777509739976,37.37,76076.51,0.0,-0.31038,0.00016,21.33588]
[1777509740448,37.37,76076.51,0.0,-0.31038,0.00016,21.33588]
[1777509740213,37.37,76074.49,0.0,-0.31069,0.00016,21.34474]
[1777509741192,37.37,76074.49,0.0,-0.31069,0.00016,21.34474]
[1777509741442,37.37,76061.26,0.0,-0.31276,0.00016,21.40243]
[1777509743682,37.37,76060.73,0.0,-0.31284,0.00016,21.40461]
[1777509744148,37.37,76060.73,0.0,-0.31284,0.00016,21.40461]
[1777509744155,37.37,76060.73,0.0,-0.31284,0.00016,21.40461]
[1777509744249,37.37,76060.77,0.0,-0.31283,0.00016,21.40437]
[1777509748133,37.37,76060.0,0.0,-0.31295,0.00016,21.40753]
[1777509748268,37.37,76060.47,0.0,-0.31287,0.00016,21.40543]
[1777509750059,37.37,76055.73,0.0,-0.31361,0.00016,21.42589]
[1777509750396,37.37,76055.73,0.0,-0.31361,0.00016,21.42589]
[1777509750456,37.37,76044.95,0.0,-0.3153,0.00016,21.47232]
[1777509750967,37.37,76044.95,0.0,-0.3153,0.00016,21.47232]
[1777509751371,37.37,76031.37,0.0,-0.31743,0.00016,21.52646]
[1777509751667,37.37,76031.37,0.0,-0.31743,0.00016,21.52646]
[1777509751954,37.37,76031.37,0.0,-0.31743,0.00016,21.52646]
[1777509752301,37.37,76031.37,0.0,-0.31743,0.00016,21.52651]
[1777509754018,37.37,76031.58,0.0,-0.3174,0.00016,21.52568]
[1777509756633,37.37,76035.29,0.0,-0.31682,0.00016,21.51011]
[1777509756709,37.37,76035.29,0.0,-0.31682,0.00016,21.51011]
[1777509756733,37.37,76035.17,0.0,-0.31684,0.00016,21.51062]
[1777509761432,37.38,76025.19,0.0,-0.31843,0.00016,21.5533]
[1777509763266,37.38,76025.56,0.0,-0.31837,0.00016,21.55177]
[1777509768420,37.38,76024.06,0.0,-0.31861,0.00016,21.55822]
[1777509768428,37.38,76024.06,0.0,-0.31861,0.00016,21.55822]
[1777509770694,37.38,76022.01,0.0,-0.31893,0.00016,21.56691]
[1777509771428,37.38,76022.2,0.0,-0.31891,0.00016,21.56612]
[1777509773488,37.38,76021.53,0.0,-0.31901,0.00016,21.56895]
[1777509774468,37.38,76014.16,0.0,-0.32018,0.00016,21.5999]
[1777509774744,37.38,76014.16,0.0,-0.32018,0.00016,21.5999]
[1777509775456,37.38,76014.47,0.0,-0.32014,0.00016,21.59877]
[1777509775658,37.38,76014.47,0.0,-0.32014,0.00016,21.59877]
[1777509776463,37.38,76008.69,0.0,-0.32106,0.00016,21.6231]
[1777509778477,37.38,75999.38,0.0,-0.32255,0.00016,21.66205]
[1777509778832,37.38,75999.38,0.0,-0.32255,0.00016,21.66205]
[1777509779033,37.38,75999.38,0.0,-0.32255,0.00016,21.66205]
[1777509779107,37.38,75999.38,0.0,-0.32255,0.00016,21.66205]
[1777509781705,37.39,76006.03,0.0,-0.3215,0.00016,21.63484]
[1777509782505,37.39,76012.77,0.0,-0.32044,0.00016,21.60688]
[1777509784519,37.39,76019.62,0.0,-0.31937,0.00016,21.57853]
[1777509786802,37.39,76017.26,0.0,-0.31976,0.00016,21.58882]
[1777509788502,37.39,76017.08,0.0,-0.31979,0.00016,21.58975]
[1777509789099,37.4,76016.86,0.0,-0.31983,0.00016,21.59086]
[1777509790679,37.4,76008.44,0.0,-0.32118,0.00016,21.62638]
[1777509790693,37.4,76008.44,0.0,-0.32118,0.00016,21.62638]
[1777509791452,37.4,76008.44,0.0,-0.32118,0.00016,21.62638]
[1777509792922,37.4,76007.28,0.0,-0.32137,0.00016,21.63135]
[1777509794142,37.4,76005.51,0.0,-0.32166,0.00016,21.63899]
[1777509794145,37.4,76005.51,0.0,-0.32166,0.00016,21.63899]
[1777509795999,37.4,76000.97,0.0,-0.32238,0.00016,21.65794]
[1777509797876,37.41,75999.97,0.0,-0.32256,0.00016,21.66243]
[1777509798248,37.41,75999.97,0.0,-0.32256,0.00016,21.66243]
[1777509799412,37.41,76000.17,0.0,-0.32253,0.00016,21.66172]
[1777509801910,37.41,75998.86,0.0,-0.32274,0.00016,21.66734]
[1777509801979,37.41,75998.86,0.0,-0.32274,0.00016,21.66734]
[1777509801994,37.41,75998.86,0.0,-0.32274,0.00016,21.66734]
[1777509802846,37.41,76007.64,0.0,-0.32136,0.00016,21.63118]
[1777509805319,37.41,76008.69,0.0,-0.32119,0.00016,21.62692]
[1777509805410,37.41,76008.69,0.0,-0.32119,0.00016,21.62692]
[1777509806549,37.41,76009.12,0.0,-0.32114,0.00016,21.62542]
[1777509807247,37.42,76015.29,0.0,-0.32016,0.00016,21.59982]
[1777509808091,37.42,76018.75,0.0,-0.31962,0.00016,21.58551]
[1777509809153,37.42,76022.21,0.0,-0.31908,0.00016,21.57116]
[1777509809156,37.42,76030.45,0.0,-0.31778,0.00016,21.53649]
[1777509811672,37.42,76028.44,0.0,-0.31809,0.00016,21.5413]
[1777509813168,37.42,76027.09,0.0,-0.3183,0.00016,21.54711]
[1777509813181,37.42,76027.09,0.0,-0.3183,0.00016,21.54711]
[1777509815182,37.42,76028.17,0.0,-0.31814,0.00016,21.54277]
[1777509815197,37.42,76028.17,0.0,-0.31814,0.00016,21.54277]
[1777509817186,37.43,76026.28,0.0,-0.31845,0.00016,21.55096]
[1777509817202,37.43,76026.28,0.0,-0.31845,0.00016,21.55096]
[1777509821237,37.43,76029.82,0.0,-0.31791,0.00016,21.53676]
[1777509821245,37.43,76029.82,0.0,-0.31791,0.00016,21.53676]
[1777509826266,37.44,76032.01,0.0,-0.3176,0.00016,21.52836]
[1777509827606,37.44,76032.53,0.0,-0.31753,0.00016,21.5265]
[1777509827619,37.44,76032.53,0.0,-0.31753,0.00016,21.5265]
[1777509827626,37.44,76032.53,0.0,-0.31753,0.00016,21.5265]
[1777509827730,37.44,76032.53,0.0,-0.31753,0.00016,21.5265]
[1777509829352,37.44,76033.43,0.0,-0.31739,0.00016,21.52286]
[1777509829363,37.45,76032.6,0.0,-0.31753,0.00016,21.52655]
[1777509834239,37.45,76033.17,0.0,-0.31746,0.00016,21.52464]
[1777509834991,37.45,76032.01,0.0,-0.31765,0.00016,21.5299]
[1777509838722,37.46,76031.44,0.0,-0.31776,0.00016,21.5328]
[1777509839450,37.46,76031.44,0.0,-0.31776,0.00016,21.5328]
[1777509839510,37.46,76032.73,0.0,-0.31757,0.00016,21.52768]
[1777509841479,37.46,76032.73,0.0,-0.31757,0.00016,21.52768]
[1777509841500,37.46,76032.73,0.0,-0.31757,0.00016,21.52768]
[1777509841542,37.46,76032.73,0.0,-0.31757,0.00016,21.52768]
[1777509841550,37.46,76032.73,0.0,-0.31757,0.00016,21.52768]
[1777509841568,37.46,76032.73,0.0,-0.31757,0.00016,21.52768]
[1777509841600,37.46,76033.85,0.0,-0.3174,0.00016,21.52328]
[1777509842664,37.46,76040.47,0.0,-0.31637,0.00016,21.49534]
[1777509842846,37.46,76040.47,0.0,-0.31637,0.00016,21.49534]
[1777509843582,37.47,76044.59,0.0,-0.31573,0.00016,21.47797]
[1777509843915,37.47,76044.59,0.0,-0.31573,0.00016,21.47797]
[1777509844598,37.47,76044.59,0.0,-0.31573,0.00016,21.47797]
[1777509845482,37.47,76045.61,0.0,-0.31557,0.00016,21.47367]
[1777509845531,37.47,76045.61,0.0,-0.31557,0.00016,21.47367]
[1777509845613,37.47,76041.12,0.0,-0.31628,0.00016,21.49289]
[1777509846255,37.47,76041.12,0.0,-0.31628,0.00016,21.49289]
[1777509846270,37.47,76041.12,0.0,-0.31628,0.00016,21.49289]
[1777509846551,37.47,76040.19,0.0,-0.31642,0.00016,21.49689]
[1777509851610,37.47,76041.54,0.0,-0.31621,0.00016,21.49124]
[1777509857030,37.47,76042.85,0.0,-0.31602,0.00016,21.48587]
[1777509862065,37.47,76045.18,0.0,-0.31566,0.00016,21.47608]
[1777509867101,37.47,76047.61,0.0,-0.31528,0.00016,21.46592]
[1777509872135,37.47,76046.54,0.0,-0.31543,0.00016,21.46673]
[1777509877170,37.48,76048.3,0.0,-0.31516,0.00016,21.45941]
[1777509881412,37.48,76048.56,0.0,-0.31513,0.00016,21.45842]
[1777509881583,37.48,76048.74,0.0,-0.3151,0.00016,21.4577]
[1777509881933,37.48,76048.74,0.0,-0.3151,0.00016,21.4577]
[1777509882205,37.48,76048.81,0.0,-0.31509,0.00016,21.45744]
[1777509883031,37.48,76048.81,0.0,-0.31509,0.00016,21.45744]
[1777509883125,37.48,76048.81,0.0,-0.31509,0.00016,21.45744]
[1777509883156,37.48,76048.81,0.0,-0.31509,0.00016,21.45744]
[1777509883353,37.48,76048.81,0.0,-0.31509,0.00016,21.45744]
[1777509883397,37.48,76054.63,0.0,-0.31418,0.00016,21.43251]
[1777509886105,37.48,76056.14,0.0,-0.31395,0.00016,21.42615]
[1777509886432,37.48,76055.72,0.0,-0.31401,0.00016,21.42803]
[1777509890369,37.48,76055.17,0.0,-0.31411,0.00016,21.43062]
[1777509890457,37.48,76055.1,0.0,-0.31412,0.00016,21.431]
[1777509896302,37.48,76054.38,0.0,-0.31425,0.00016,21.43455]
[1777509898494,37.49,76061.63,0.0,-0.31312,0.00016,21.40348]
[1777509900198,37.49,76061.28,0.0,-0.31318,0.00016,21.4051]
[1777509900264,37.49,76061.28,0.0,-0.31318,0.00016,21.4051]
[1777509901141,37.49,76061.66,0.0,-0.31312,0.00016,21.40357]
[1777509901521,37.49,76061.66,0.0,-0.31312,0.00016,21.40357]
[1777509901623,37.49,76062.13,0.0,-0.31305,0.00016,21.40165]
[1777509902577,37.49,76062.13,0.0,-0.31305,0.00016,21.40165]
[1777509902625,37.49,76062.13,0.0,-0.31305,0.00016,21.40165]
[1777509902611,37.49,76071.14,0.0,-0.31165,0.00016,21.36269]
[1777509902826,37.49,76071.14,0.0,-0.31165,0.00016,21.36269]
[1777509903284,37.49,76071.14,0.0,-0.31165,0.00016,21.36269]
[1777509904252,37.49,76071.01,0.0,-0.31168,0.00016,21.36341]
[1777509904359,37.49,76070.17,0.0,-0.3118,0.00016,21.36699]
[1777509909404,37.49,76066.92,0.0,-0.31233,0.00016,21.3815]
[1777509914428,37.49,76066.96,0.0,-0.31231,0.00016,21.38096]
[1777509919464,37.49,76062.76,0.0,-0.31295,0.00016,21.39887]
[1777509921277,37.49,76062.67,0.0,-0.31297,0.00016,21.39919]
[1777509921328,37.49,76062.67,0.0,-0.31297,0.00016,21.39919]
[1777509921674,37.49,76069.69,0.0,-0.31187,0.00016,21.36868]
[1777509923514,37.49,76069.69,0.0,-0.31186,0.00016,21.36864]
[1777509923578,37.49,76074.3,0.0,-0.31114,0.00016,21.34852]
[1777509926454,37.49,76076.61,0.0,-0.31078,0.00016,21.33838]
[1777509926555,37.49,76076.91,0.0,-0.31073,0.00016,21.33705]
[1777509927158,37.49,76076.91,0.0,-0.31073,0.00016,21.33705]
[1777509928493,37.49,76077.39,0.0,-0.31066,0.00016,21.33494]
[1777509928534,37.49,76078.21,0.0,-0.31053,0.00016,21.33133]
[1777509932525,37.49,76078.69,0.0,-0.31043,0.00016,21.32523]
[1777509932566,37.49,76077.44,0.0,-0.31062,0.00016,21.33068]
[1777509934633,37.49,76077.89,0.0,-0.31055,0.00016,21.3287]
[1777509934685,37.49,76084.77,0.0,-0.30948,0.00016,21.29851]
[1777509935607,37.49,76084.77,0.0,-0.30948,0.00016,21.29851]
[1777509935636,37.49,76091.17,0.0,-0.30848,0.00016,21.2703]
[1777509937771,37.49,76096.01,0.0,-0.30773,0.00016,21.24892]
[1777509940306,37.49,76102.32,0.0,-0.30676,0.00016,21.221]
[1777509940667,37.49,76107.86,0.0,-0.3059,0.00015,21.19636]
[1777509941094,37.49,76107.86,0.0,-0.3059,0.00015,21.19636]
[1777509941619,37.49,76108.35,0.0,-0.30583,0.00015,21.19426]
[1777509946654,37.49,76106.54,0.0,-0.30613,0.00015,21.20285]
[1777509951688,37.49,76108.39,0.0,-0.30586,0.00015,21.19503]
[1777509954628,37.5,76108.32,0.0,-0.30587,0.00015,21.19554]
[1777509954723,37.5,76108.88,0.0,-0.30579,0.00015,21.19314]
[1777509955212,37.5,76108.88,0.0,-0.30579,0.00015,21.19314]
[1777509955233,37.5,76108.88,0.0,-0.30579,0.00015,21.19314]
[1777509956818,37.5,76108.32,0.0,-0.30588,0.00015,21.19585]
[1777509957537,37.5,76108.78,0.0,-0.30581,0.00015,21.1939]
[1777509958063,37.5,76108.78,0.0,-0.30581,0.00015,21.1939]
[1777509958073,37.5,76108.78,0.0,-0.30581,0.00015,21.1939]
[1777509958437,37.5,76108.78,0.0,-0.30581,0.00015,21.1939]
[1777509958536,37.5,76108.78,0.0,-0.30581,0.00015,21.1939]
[1777509958738,37.5,76109.13,0.0,-0.30576,0.00015,21.19245]
[1777509959745,37.5,76117.77,0.0,-0.30443,0.00015,21.15382]
[1777509960672,37.5,76117.77,0.0,-0.30443,0.00015,21.15382]
[1777509960899,37.5,76117.45,0.0,-0.30449,0.00015,21.1554]
[1777509961745,37.5,76116.75,0.0,-0.3046,0.00015,21.15869]
[1777509963032,37.5,76117.81,0.0,-0.30444,0.00015,21.15407]
[1777509966239,37.51,76117.64,0.0,-0.30448,0.00015,21.15512]
[1777509970526,37.51,76122.24,0.0,-0.30378,0.00015,21.135]
[1777509970563,37.51,76122.24,0.0,-0.30378,0.00015,21.135]
[1777509971029,37.51,76122.71,0.0,-0.30372,0.00015,21.13319]
[1777509971111,37.51,76125.19,0.0,-0.30334,0.00015,21.122]
[1777509976572,37.52,76124.46,0.0,-0.30348,0.00015,21.12613]
[1777509981903,37.53,76125.18,0.0,-0.3034,0.00015,21.12389]
[1777509987070,37.53,76126.68,0.0,-0.3032,0.00015,21.11794]
[1777509989210,37.53,76127.03,0.0,-0.30315,0.00015,21.11653]
[1777509989269,37.53,76127.03,0.0,-0.30315,0.00015,21.11653]
[1777509989293,37.53,76127.03,0.0,-0.30315,0.00015,21.11653]
[1777509989394,37.54,76127.24,0.0,-0.30313,0.00015,21.11592]
[1777509994741,37.54,76127.64,0.0,-0.30306,0.00015,21.11083]
[1777509994765,37.54,76126.68,0.0,-0.30322,0.00015,21.11533]
[1777510000028,37.55,76125.34,0.0,-0.30345,0.00015,21.12221]
[1777510001697,37.55,76125.34,0.0,-0.30345,0.00015,21.12221]
[1777510001710,37.55,76129.12,0.0,-0.30288,0.00015,21.10544]
[1777510007076,37.56,76132.05,0.0,-0.30245,0.00015,21.09302]
[1777510012110,37.56,76133.9,0.0,-0.30219,0.00015,21.08546]
[1777510017146,37.57,76135.25,0.0,-0.30201,0.00015,21.08014]
[1777510022181,37.57,76135.33,0.0,-0.30203,0.00015,21.08056]
[1777510024119,37.57,76137.01,0.0,-0.30177,0.00015,21.07308]
[1777510024694,37.58,76139.22,0.0,-0.30144,0.00015,21.06335]
[1777510025720,37.58,76139.22,0.0,-0.30144,0.00015,21.06335]
[1777510025738,37.58,76139.22,0.0,-0.30144,0.00015,21.06335]
[1777510025724,37.58,76139.03,0.0,-0.30148,0.00015,21.06438]
[1777510026793,37.58,76139.78,0.0,-0.30137,0.00015,21.06113]
[1777510027750,37.58,76139.78,0.0,-0.30137,0.00015,21.06113]
[1777510027758,37.58,76139.78,0.0,-0.30137,0.00015,21.06113]
[1777510030090,37.58,76140.97,0.0,-0.3012,0.00015,21.0562]
[1777510030112,37.58,76140.97,0.0,-0.3012,0.00015,21.0562]
[1777510030207,37.58,76140.97,0.0,-0.3012,0.00015,21.0562]
[1777510030286,37.58,76140.97,0.0,-0.3012,0.00015,21.0562]
[1777510030435,37.58,76145.84,0.0,-0.30046,0.00015,21.03416]
[1777510031071,37.58,76145.84,0.0,-0.30046,0.00015,21.03416]
[1777510031095,37.58,76145.84,0.0,-0.30046,0.00015,21.03416]
[1777510031324,37.58,76145.84,0.0,-0.30046,0.00015,21.03416]
[1777510031446,37.58,76145.84,0.0,-0.30046,0.00015,21.03416]
[1777510031566,37.58,76145.84,0.0,-0.30046,0.00015,21.03416]
[1777510031568,37.58,76154.7,0.0,-0.29911,0.00015,20.99377]
[1777510032333,37.58,76154.7,0.0,-0.29911,0.00015,20.99377]
[1777510032402,37.58,76154.7,0.0,-0.29911,0.00015,20.99377]
[1777510032647,37.58,76154.7,0.0,-0.29911,0.00015,20.99377]
[1777510032748,37.58,76156.49,0.0,-0.29884,0.00015,20.98577]
[1777510033187,37.58,76156.49,0.0,-0.29884,0.00015,20.98577]
[1777510033705,37.58,76156.49,0.0,-0.29884,0.00015,20.98577]
[1777510033781,37.58,76156.49,0.0,-0.29884,0.00015,20.98577]
[1777510033881,37.59,76160.95,0.0,-0.29817,0.00015,20.96547]
[1777510034265,37.59,76160.95,0.0,-0.29817,0.00015,20.96547]
[1777510035567,37.59,76160.95,0.0,-0.29817,0.00015,20.96547]
[1777510035706,37.59,76160.95,0.0,-0.29817,0.00015,20.96547]
[1777510035777,37.59,76161.52,0.0,-0.2981,0.00015,20.96336]
[1777510036131,37.59,76161.52,0.0,-0.2981,0.00015,20.96336]
[1777510036510,37.59,76161.52,0.0,-0.2981,0.00015,20.96336]
[1777510036800,37.59,76162.2,0.0,-0.298,0.00015,20.96044]
[1777510042609,37.6,76161.44,0.0,-0.29815,0.00015,20.96508]
[1777510047630,37.61,76156.64,0.0,-0.29892,0.00015,20.98833]
[1777510047670,37.61,76147.53,0.0,-0.30032,0.00015,21.03026]
[1777510050096,37.61,76149.8,0.0,-0.29999,0.00015,21.02031]
[1777510050379,37.61,76149.71,0.0,-0.30001,0.00015,21.02094]
[1777510055414,37.62,76150.89,0.0,-0.29984,0.00015,21.01263]
[1777510058029,37.62,76150.05,0.0,-0.29998,0.00015,21.01692]
[1777510058226,37.62,76150.05,0.0,-0.29998,0.00015,21.01692]
[1777510058263,37.62,76150.05,0.0,-0.29998,0.00015,21.01692]
[1777510058438,37.63,76150.41,0.0,-0.29993,0.00015,21.0155]
[1777510060528,37.63,76160.58,0.0,-0.29839,0.00015,20.96937]
[1777510066529,37.64,76162.12,0.0,-0.2982,0.00015,20.96362]
[1777510066806,37.64,76162.12,0.0,-0.2982,0.00015,20.96362]
[1777510066851,37.64,76163.14,0.0,-0.29805,0.00015,20.9592]
[1777510067488,37.64,76163.14,0.0,-0.29805,0.00015,20.9592]
[1777510067526,37.64,76163.14,0.0,-0.29805,0.00015,20.9592]
[1777510067561,37.64,76174.24,0.0,-0.29637,0.00015,20.90807]
[1777510068269,37.64,76174.24,0.0,-0.29637,0.00015,20.90807]
[1777510068311,37.64,76174.24,0.0,-0.29637,0.00015,20.90807]
[1777510068344,37.64,76174.24,0.0,-0.29637,0.00015,20.90807]
[1777510068399,37.64,76174.24,0.0,-0.29637,0.00015,20.90807]
[1777510068411,37.64,76174.24,0.0,-0.29637,0.00015,20.90807]
[1777510069173,37.64,76174.7,0.0,-0.29631,0.00015,20.90616]
[1777510069674,37.64,76174.7,0.0,-0.29631,0.00015,20.90616]
[1777510069714,37.64,76174.7,0.0,-0.29631,0.00015,20.90616]
[1777510070360,37.64,76173.91,0.0,-0.29644,0.00015,20.91005]
[1777510070523,37.65,76173.81,0.0,-0.29646,0.00015,20.91073]
[1777510075557,37.65,76175.27,0.0,-0.29626,0.00015,20.90461]
[1777510080750,37.65,76178.37,0.0,-0.29579,0.00015,20.89051]
[1777510081706,37.65,76181.42,0.0,-0.29533,0.00015,20.87641]
[1777510083785,37.65,76184.56,0.0,-0.29486,0.00015,20.86196]
[1777510083837,37.65,76184.56,0.0,-0.29486,0.00015,20.86196]
[1777510084012,37.65,76188.32,0.0,-0.2943,0.00015,20.8445]
[1777510084169,37.65,76188.32,0.0,-0.2943,0.00015,20.8445]
[1777510084600,37.65,76188.32,0.0,-0.2943,0.00015,20.8445]
[1777510084706,37.65,76188.32,0.0,-0.2943,0.00015,20.8445]
[1777510084819,37.65,76188.32,0.0,-0.2943,0.00015,20.8445]
[1777510084867,37.65,76204.23,0.0,-0.2919,0.00015,20.76986]
[1777510085123,37.65,76204.23,0.0,-0.2919,0.00015,20.76986]
[1777510085171,37.65,76204.23,0.0,-0.2919,0.00015,20.76986]
[1777510085313,37.65,76204.23,0.0,-0.2919,0.00015,20.76986]
[1777510085594,37.65,76204.23,0.0,-0.2919,0.00015,20.76986]
[1777510085796,37.65,76225.2,0.0,-0.28874,0.00015,20.6701]
[1777510086070,37.65,76225.2,0.0,-0.28874,0.00015,20.6701]
[1777510086335,37.65,76225.2,0.0,-0.28874,0.00015,20.6701]
[1777510086433,37.65,76225.2,0.0,-0.28874,0.00015,20.6701]
[1777510086783,37.65,76225.2,0.0,-0.28874,0.00015,20.6701]
[1777510086868,37.65,76228.32,0.0,-0.28828,0.00015,20.65517]
[1777510086997,37.65,76228.32,0.0,-0.28828,0.00015,20.65517]
[1777510087690,37.65,76228.32,0.0,-0.28828,0.00015,20.65517]
[1777510087778,37.65,76228.32,0.0,-0.28828,0.00015,20.65517]
[1777510087820,37.65,76226.52,0.0,-0.28855,0.00015,20.66381]
[1777510088351,37.65,76226.52,0.0,-0.28855,0.00015,20.66381]
[1777510088834,37.65,76226.52,0.0,-0.28855,0.00015,20.66381]
[1777510089789,37.65,76227.66,0.0,-0.28838,0.00015,20.65836]
[1777510095604,37.65,76224.54,0.0,-0.28884,0.00015,20.67329]
[1777510101742,37.65,76223.08,0.0,-0.28906,0.00015,20.68004]
[1777510106777,37.66,76220.51,0.0,-0.28945,0.00015,20.69265]
[1777510110805,37.66,76228.31,0.0,-0.28829,0.00015,20.6556]
[1777510112363,37.66,76228.68,0.0,-0.28821,0.00015,20.64988]
[1777510112392,37.66,76228.68,0.0,-0.28821,0.00015,20.64988]
[1777510112945,37.66,76223.67,0.0,-0.28896,0.00015,20.67394]
[1777510112988,37.66,76223.67,0.0,-0.28896,0.00015,20.67394]
[1777510113039,37.66,76223.67,0.0,-0.28896,0.00015,20.67394]
[1777510113826,37.66,76220.74,0.0,-0.2894,0.00015,20.68799]
[1777510114833,37.66,76210.97,0.0,-0.29088,0.00015,20.73469]
[1777510115035,37.66,76210.97,0.0,-0.29088,0.00015,20.73469]
[1777510115058,37.66,76210.97,0.0,-0.29088,0.00015,20.73469]
[1777510115840,37.66,76210.53,0.0,-0.29095,0.00015,20.73697]
[1777510120881,37.67,76201.59,0.0,-0.29233,0.00015,20.78009]
[1777510121126,37.67,76201.59,0.0,-0.29233,0.00015,20.78009]
[1777510121894,37.67,76200.02,0.0,-0.29257,0.00015,20.78763]
[1777510122256,37.67,76200.02,0.0,-0.29257,0.00015,20.78763]
[1777510122258,37.67,76200.02,0.0,-0.29257,0.00015,20.78763]
[1777510122894,37.67,76199.51,0.0,-0.29265,0.00015,20.79018]
[1777510126516,37.67,76202.51,0.0,-0.29221,0.00015,20.77647]
[1777510126592,37.67,76202.51,0.0,-0.29221,0.00015,20.77647]
[1777510126630,37.67,76202.51,0.0,-0.29221,0.00015,20.77647]
[1777510126728,37.67,76202.51,0.0,-0.29221,0.00015,20.77647]
[1777510126883,37.67,76202.51,0.0,-0.29221,0.00015,20.77647]
[1777510126892,37.67,76203.68,0.0,-0.29204,0.00015,20.77111]
[1777510127096,37.67,76203.68,0.0,-0.29204,0.00015,20.77111]
[1777510127132,37.67,76203.68,0.0,-0.29204,0.00015,20.77111]
[1777510127217,37.67,76203.68,0.0,-0.29204,0.00015,20.77111]
[1777510127350,37.67,76203.68,0.0,-0.29204,0.00015,20.77111]
[1777510127485,37.67,76203.68,0.0,-0.29204,0.00015,20.77111]
[1777510127805,37.67,76219.03,0.0,-0.28973,0.00015,20.69836]
[1777510128387,37.67,76219.03,0.0,-0.28973,0.00015,20.69836]
[1777510128448,37.67,76219.03,0.0,-0.28973,0.00015,20.69836]
[1777510128838,37.67,76219.03,0.0,-0.28973,0.00015,20.69836]
[1777510128892,37.67,76260.41,0.0,-0.28354,0.00015,20.49873]
[1777510129100,37.67,76260.41,0.0,-0.28354,0.00015,20.49873]
[1777510129332,37.67,76260.41,0.0,-0.28354,0.00015,20.49873]
[1777510129595,37.67,76260.41,0.0,-0.28354,0.00015,20.49873]
[1777510129852,37.67,76260.41,0.0,-0.28354,0.00015,20.49873]
[1777510129679,37.67,76289.1,0.0,-0.2793,0.00015,20.35771]
[1777510130472,37.67,76289.1,0.0,-0.2793,0.00015,20.35771]
[1777510130604,37.67,76289.1,0.0,-0.2793,0.00015,20.35771]
[1777510130891,37.67,76276.0,0.0,-0.28124,0.00015,20.42282]
[1777510131040,37.67,76276.0,0.0,-0.28124,0.00015,20.42282]
[1777510131466,37.67,76276.0,0.0,-0.28124,0.00015,20.42282]
[1777510131895,37.67,76255.08,0.0,-0.28435,0.00015,20.52512]
[1777510132797,37.67,76255.08,0.0,-0.28435,0.00015,20.52512]
[1777510132853,37.68,76240.57,0.0,-0.28652,0.00015,20.59571]
[1777510133293,37.68,76240.57,0.0,-0.28652,0.00015,20.59571]
[1777510134917,37.68,76236.22,0.0,-0.28717,0.00015,20.6167]
[1777510136477,37.68,76236.96,0.0,-0.28706,0.00015,20.61316]
[1777510136674,37.68,76236.96,0.0,-0.28706,0.00015,20.61316]
[1777510140366,37.68,76229.27,0.0,-0.28821,0.00015,20.65015]
[1777510141451,37.68,76231.85,0.0,-0.28783,0.00015,20.63778]
[1777510141506,37.68,76232.49,0.0,-0.28773,0.00015,20.63471]
[1777510143817,37.68,76232.49,0.0,-0.28773,0.00015,20.63471]
[1777510144082,37.68,76232.25,0.0,-0.28777,0.00015,20.63587]
[1777510144784,37.68,76225.43,0.0,-0.28879,0.00015,20.66853]
[1777510145471,37.68,76225.43,0.0,-0.28879,0.00015,20.66853]
[1777510145809,37.68,76214.03,0.0,-0.29051,0.00015,20.72309]
[1777510146038,37.68,76214.03,0.0,-0.29051,0.00015,20.72309]
[1777510149390,37.68,76209.03,0.0,-0.29127,0.00015,20.74719]
[1777510149470,37.68,76209.03,0.0,-0.29127,0.00015,20.74719]
[1777510149536,37.68,76205.3,0.0,-0.29184,0.00015,20.76518]
[1777510150329,37.68,76205.3,0.0,-0.29184,0.00015,20.76518]
[1777510150398,37.68,76205.3,0.0,-0.29184,0.00015,20.76518]
[1777510150908,37.68,76197.94,0.0,-0.29296,0.00015,20.80001]
[1777510151470,37.68,76197.94,0.0,-0.29296,0.00015,20.80001]
[1777510151525,37.69,76203.54,0.0,-0.29212,0.00015,20.77379]
[1777510153611,37.69,76207.33,0.0,-0.29155,0.00015,20.75606]
[1777510154419,37.69,76206.09,0.0,-0.29174,0.00015,20.7621]
[1777510154421,37.69,76203.08,0.0,-0.2922,0.00015,20.7763]
[1777510155522,37.69,76203.08,0.0,-0.2922,0.00015,20.7763]
[1777510155567,37.69,76199.84,0.0,-0.2927,0.00015,20.7919]
[1777510161172,37.69,76199.33,0.0,-0.2928,0.00015,20.79502]
[1777510165972,37.7,76192.81,0.0,-0.2938,0.00015,20.82629]
[1777510166268,37.7,76192.81,0.0,-0.2938,0.00015,20.82629]
[1777510167891,37.7,76190.41,0.0,-0.29417,0.00015,20.83762]
[1777510169698,37.7,76188.62,0.0,-0.29444,0.00015,20.84618]
[1777510169799,37.7,76187.32,0.0,-0.29464,0.00015,20.85234]
[1777510170316,37.7,76187.32,0.0,-0.29464,0.00015,20.85234]
[1777510170807,37.7,76187.32,0.0,-0.29464,0.00015,20.85234]
[1777510170812,37.7,76187.32,0.0,-0.29464,0.00015,20.85234]
[1777510170907,37.7,76186.42,0.0,-0.29478,0.00015,20.85662]
[1777510171813,37.7,76186.42,0.0,-0.29478,0.00015,20.85662]
[1777510177580,37.7,76180.09,0.0,-0.29572,0.00015,20.8824]
[1777510181656,37.71,76188.22,0.0,-0.29451,0.00015,20.84496]
[1777510183505,37.71,76188.29,0.0,-0.2945,0.00015,20.84475]
[1777510189369,37.71,76183.83,0.0,-0.2952,0.00015,20.86628]
[1777510190703,37.71,76183.83,0.0,-0.2952,0.00015,20.86628]
[1777510192669,37.71,76181.05,0.0,-0.29562,0.00015,20.87943]
[1777510196072,37.72,76171.44,0.0,-0.29709,0.00015,20.92432]
[1777510197628,37.72,76171.44,0.0,-0.29709,0.00015,20.92432]
[1777510197718,37.72,76181.14,0.0,-0.29563,0.00015,20.87957]
[1777510198639,37.72,76181.14,0.0,-0.29563,0.00015,20.87957]
[1777510198659,37.72,76181.14,0.0,-0.29563,0.00015,20.87957]
[1777510198679,37.72,76181.14,0.0,-0.29563,0.00015,20.87957]
[1777510200085,37.72,76185.41,0.0,-0.29499,0.00015,20.85983]
[1777510200118,37.72,76185.41,0.0,-0.29499,0.00015,20.85983]
[1777510200681,37.72,76185.41,0.0,-0.29499,0.00015,20.85983]
[1777510200898,37.72,76181.72,0.0,-0.29555,0.00015,20.87724]
[1777510202134,37.72,76178.2,0.0,-0.29609,0.00015,20.89368]
[1777510202139,37.72,76178.2,0.0,-0.29609,0.00015,20.89368]
[1777510202547,37.72,76178.2,0.0,-0.29609,0.00015,20.89368]
[1777510202576,37.72,76178.2,0.0,-0.29609,0.00015,20.89368]
[1777510202593,37.72,76178.2,0.0,-0.29609,0.00015,20.89368]
[1777510202605,37.72,76178.2,0.0,-0.29609,0.00015,20.89368]
[1777510202729,37.72,76178.2,0.0,-0.29609,0.00015,20.89368]
[1777510202968,37.72,76178.05,0.0,-0.29611,0.00015,20.89447]
[1777510203679,37.72,76192.58,0.0,-0.29392,0.00015,20.82694]
[1777510204675,37.72,76192.58,0.0,-0.29392,0.00015,20.82694]
[1777510205310,37.72,76189.01,0.0,-0.29446,0.00015,20.84378]
[1777510205482,37.72,76189.01,0.0,-0.29446,0.00015,20.84378]
[1777510205517,37.72,76189.01,0.0,-0.29446,0.00015,20.84378]
[1777510213688,37.73,76193.92,0.0,-0.29375,0.00015,20.82191]
[1777510219552,37.74,76195.0,0.0,-0.29362,0.00015,20.81795]
[1777510221173,37.74,76197.53,0.0,-0.29325,0.00015,20.80644]
[1777510221595,37.74,76197.44,0.0,-0.29327,0.00015,20.80704]
[1777510224848,37.74,76196.55,0.0,-0.29342,0.00015,20.81154]
[1777510224864,37.74,76196.55,0.0,-0.29342,0.00015,20.81154]
[1777510226452,37.75,76204.09,0.0,-0.29229,0.00015,20.77651]
[1777510226726,37.75,76205.0,0.0,-0.29216,0.00015,20.77243]
[1777510231726,37.75,76205.23,0.0,-0.29215,0.00015,20.77214]
[1777510234596,37.76,76205.44,0.0,-0.29211,0.00015,20.76771]
[1777510235011,37.76,76198.08,0.0,-0.29322,0.00015,20.80243]
[1777510240729,37.76,76196.2,0.0,-0.29353,0.00015,20.81215]
[1777510245807,37.77,76200.55,0.0,-0.2929,0.00015,20.7924]
[1777510245972,37.77,76200.55,0.0,-0.2929,0.00015,20.7924]
[1777510245997,37.77,76200.55,0.0,-0.2929,0.00015,20.7924]
[1777510246782,37.77,76206.73,0.0,-0.29197,0.00015,20.76353]
[1777510246884,37.77,76208.37,0.0,-0.29173,0.00015,20.756]
[1777510247634,37.77,76208.37,0.0,-0.29173,0.00015,20.756]
[1777510248670,37.77,76208.37,0.0,-0.29174,0.00015,20.7562]
[1777510249901,37.77,76212.18,0.0,-0.29117,0.00015,20.73844]
[1777510252934,37.77,76211.27,0.0,-0.29131,0.00015,20.74279]
[1777510255029,37.77,76203.28,0.0,-0.29252,0.00015,20.78069]
[1777510256344,37.77,76203.28,0.0,-0.29252,0.00015,20.78085]
[1777510256920,37.77,76203.28,0.0,-0.29252,0.00015,20.78085]
[1777510256951,37.78,76198.91,0.0,-0.29319,0.00015,20.80149]
[1777510259505,37.78,76197.62,0.0,-0.29339,0.00015,20.80781]
[1777510259868,37.78,76197.32,0.0,-0.29344,0.00015,20.80935]
[1777510264908,37.78,76203.95,0.0,-0.29246,0.00015,20.77897]
[1777510269944,37.79,76202.12,0.0,-0.29276,0.00015,20.78834]
[1777510274979,37.79,76203.74,0.0,-0.29254,0.00015,20.78153]
[1777510277126,37.79,76203.55,0.0,-0.29258,0.00015,20.78274]
[1777510277138,37.79,76203.55,0.0,-0.29258,0.00015,20.78274]
[1777510278000,37.8,76204.57,0.0,-0.29243,0.00015,20.77811]
[1777510280968,37.8,76204.62,0.0,-0.29243,0.00015,20.77817]
[1777510280974,37.8,76204.62,0.0,-0.29243,0.00015,20.77817]
[1777510280979,37.8,76204.62,0.0,-0.29243,0.00015,20.77817]
[1777510281025,37.8,76204.86,0.0,-0.2924,0.00015,20.7772]
[1777510281965,37.8,76204.86,0.0,-0.2924,0.00015,20.7772]
[1777510284009,37.8,76205.43,0.0,-0.29232,0.00015,20.77482]
[1777510287179,37.8,76204.95,0.0,-0.29241,0.00015,20.77763]
[1777510289795,37.81,76208.65,0.0,-0.29187,0.00015,20.76052]
[1777510290182,37.81,76209.58,0.0,-0.29173,0.00015,20.7563]
[1777510291320,37.81,76210.0,0.0,-0.29164,0.00015,20.75044]
[1777510292103,37.81,76210.36,0.0,-0.2916,0.00015,20.7489]
[1777510294315,37.81,76210.53,0.0,-0.29157,0.00015,20.74825]
[1777510294471,37.81,76210.53,0.0,-0.29157,0.00015,20.74825]
[1777510296432,37.81,76210.94,0.0,-0.29152,0.00015,20.74662]
[1777510296634,37.81,76224.93,0.0,-0.28942,0.00015,20.68031]
[1777510297463,37.81,76224.93,0.0,-0.28942,0.00015,20.68031]
[1777510297511,37.81,76224.93,0.0,-0.28942,0.00015,20.68031]
[1777510297540,37.81,76218.99,0.0,-0.29031,0.00015,20.70836]
[1777510302784,37.81,76215.19,0.0,-0.29089,0.00015,20.72684]
[1777510302906,37.81,76215.19,0.0,-0.29089,0.00015,20.72684]
[1777510302939,37.81,76215.19,0.0,-0.29089,0.00015,20.72684]
[1777510303801,37.81,76230.65,0.0,-0.28859,0.00015,20.65373]
[1777510305533,37.81,76236.0,0.0,-0.28779,0.00015,20.62814]
[1777510305558,37.81,76235.8,0.0,-0.28781,0.00015,20.6291]
[1777510311698,37.81,76236.55,0.0,-0.2877,0.00015,20.62536]
[1777510313577,37.81,76238.33,0.0,-0.28743,0.00015,20.61679]
[1777510313598,37.81,76238.33,0.0,-0.28743,0.00015,20.61679]
[1777510313627,37.81,76238.33,0.0,-0.28743,0.00015,20.61679]
[1777510313886,37.81,76238.33,0.0,-0.28743,0.00015,20.61679]
[1777510313933,37.81,76238.33,0.0,-0.28743,0.00015,20.61679]
[1777510313985,37.81,76238.1,0.0,-0.28747,0.00015,20.61787]
[1777510319292,37.81,76239.63,0.0,-0.28724,0.00015,20.61052]
[1777510325091,37.81,76238.13,0.0,-0.28746,0.00015,20.61769]
[1777510327884,37.81,76248.2,0.0,-0.28596,0.00015,20.56942]
[1777510328776,37.81,76248.2,0.0,-0.28596,0.00015,20.56942]
[1777510328795,37.81,76248.2,0.0,-0.28596,0.00015,20.56942]
[1777510328806,37.81,76255.37,0.0,-0.2849,0.00015,20.53489]
[1777510329892,37.81,76255.37,0.0,-0.2849,0.00015,20.53489]
[1777510330038,37.81,76255.88,0.0,-0.28483,0.00015,20.53252]
[1777510330871,37.81,76248.56,0.0,-0.28592,0.00015,20.56793]
[1777510333945,37.81,76243.32,0.0,-0.2867,0.00015,20.59318]
[1777510333947,37.82,76242.75,0.0,-0.28678,0.00015,20.59601]
[1777510339431,37.82,76239.51,0.0,-0.28727,0.00015,20.61174]
[1777510340204,37.82,76239.51,0.0,-0.28727,0.00015,20.61174]
[1777510340439,37.82,76235.35,0.0,-0.28789,0.00015,20.63167]
[1777510343463,37.82,76229.98,0.0,-0.2887,0.00015,20.65731]
[1777510343951,37.82,76225.31,0.0,-0.28939,0.00015,20.67951]
[1777510350019,37.82,76227.16,0.0,-0.28911,0.00015,20.67055]
[1777510356063,37.81,76227.49,0.0,-0.28903,0.00015,20.66469]
[1777510361586,37.81,76223.65,0.0,-0.28959,0.00015,20.68253]
[1777510365802,37.81,76228.65,0.0,-0.28884,0.00015,20.6585]
[1777510365888,37.81,76228.65,0.0,-0.28884,0.00015,20.6585]
[1777510370013,37.81,76232.73,0.0,-0.28822,0.00015,20.63885]
[1777510370022,37.81,76232.73,0.0,-0.28822,0.00015,20.63885]
[1777510370031,37.81,76232.73,0.0,-0.28822,0.00015,20.63885]
[1777510370124,37.81,76236.94,0.0,-0.28759,0.00015,20.61869]
[1777510375683,37.81,76238.93,0.0,-0.28729,0.00015,20.6091]
[1777510380883,37.81,76237.95,0.0,-0.28744,0.00015,20.61374]
[1777510380923,37.81,76237.95,0.0,-0.28744,0.00015,20.61374]
[1777510381158,37.81,76237.95,0.0,-0.28744,0.00015,20.61374]
[1777510381183,37.81,76237.9,0.0,-0.28744,0.00015,20.61397]
[1777510381323,37.81,76237.9,0.0,-0.28744,0.00015,20.61397]
[1777510381556,37.81,76237.9,0.0,-0.28744,0.00015,20.61397]
[1777510381879,37.81,76237.9,0.0,-0.28744,0.00015,20.61397]
[1777510381933,37.81,76237.9,0.0,-0.28744,0.00015,20.61397]
[1777510382058,37.81,76252.34,0.0,-0.28529,0.00015,20.54455]
[1777510382378,37.81,76252.34,0.0,-0.28529,0.00015,20.54455]
[1777510382481,37.81,76252.34,0.0,-0.28529,0.00015,20.54455]
[1777510383174,37.81,76252.34,0.0,-0.28529,0.00015,20.54455]
[1777510383192,37.81,76252.34,0.0,-0.28529,0.00015,20.54455]
[1777510383190,37.81,76263.19,0.0,-0.28369,0.00015,20.49208]
[1777510384135,37.81,76263.19,0.0,-0.28369,0.00015,20.49208]
[1777510383742,37.81,76263.19,0.0,-0.28369,0.00015,20.4922]
[1777510385667,37.81,76264.77,0.0,-0.28346,0.00015,20.48465]
[1777510385759,37.81,76264.77,0.0,-0.28346,0.00015,20.48465]
[1777510390645,37.81,76263.71,0.0,-0.28364,0.00015,20.49047]
[1777510390796,37.81,76263.71,0.0,-0.28364,0.00015,20.49047]
[1777510392827,37.82,76270.91,0.0,-0.28259,0.00015,20.45598]
[1777510394403,37.82,76270.07,0.0,-0.28272,0.00015,20.46026]
[1777510394432,37.82,76270.07,0.0,-0.28272,0.00015,20.46026]
[1777510394478,37.82,76270.07,0.0,-0.28272,0.00015,20.46026]
[1777510394716,37.82,76270.07,0.0,-0.28272,0.00015,20.46026]
[1777510396755,37.82,76280.42,0.0,-0.2812,0.00015,20.40995]
[1777510396843,37.82,76284.06,0.0,-0.28066,0.00015,20.39218]
[1777510400228,37.82,76283.82,0.0,-0.2807,0.00015,20.39362]
[1777510400269,37.82,76283.82,0.0,-0.2807,0.00015,20.39362]
[1777510401808,37.82,76280.03,0.0,-0.28127,0.00015,20.41244]
[1777510403393,37.83,76277.79,0.0,-0.28161,0.00015,20.42383]
[1777510407910,37.83,76278.31,0.0,-0.28156,0.00015,20.42212]
[1777510408681,37.83,76278.66,0.0,-0.28151,0.00015,20.42061]
[1777510408940,37.83,76278.66,0.0,-0.28151,0.00015,20.42061]
[1777510409007,37.83,76278.96,0.0,-0.28147,0.00015,20.41935]
[1777510409763,37.83,76278.96,0.0,-0.28147,0.00015,20.41935]
[1777510409779,37.83,76278.96,0.0,-0.28147,0.00015,20.41935]
[1777510410988,37.83,76278.96,0.0,-0.28148,0.00015,20.41956]
[1777510411210,37.83,76289.99,0.0,-0.27983,0.00015,20.36136]
[1777510416681,37.83,76292.9,0.0,-0.27941,0.00015,20.3472]
[1777510421713,37.84,76292.15,0.0,-0.27952,0.00015,20.35104]
[1777510424546,37.84,76289.92,0.0,-0.27985,0.00015,20.36209]
[1777510427215,37.84,76285.09,0.0,-0.28057,0.00015,20.38632]
[1777510427230,37.84,76285.09,0.0,-0.28057,0.00015,20.38632]
[1777510432239,37.85,76286.47,0.0,-0.2804,0.00015,20.38064]
[1777510433668,37.85,76287.64,0.0,-0.28024,0.00015,20.37532]
[1777510435316,37.85,76286.32,0.0,-0.28045,0.00015,20.38221]
[1777510436108,37.85,76287.19,0.0,-0.28033,0.00015,20.37814]
[1777510438962,37.85,76288.04,0.0,-0.28021,0.00015,20.37436]
[1777510441611,37.86,76288.53,0.0,-0.28016,0.00015,20.37254]
[1777510442360,37.86,76290.65,0.0,-0.27985,0.00015,20.36231]
[1777510443657,37.86,76291.4,0.0,-0.27975,0.00015,20.35882]
[1777510443809,37.86,76291.4,0.0,-0.27975,0.00015,20.35882]
[1777510444844,37.86,76291.96,0.0,-0.27967,0.00015,20.35627]
[1777510447067,37.86,76299.12,0.0,-0.27863,0.00015,20.32141]
[1777510447088,37.86,76299.12,0.0,-0.27863,0.00015,20.32141]
[1777510447459,37.86,76299.54,0.0,-0.27858,0.00015,20.31958]
[1777510448191,37.87,76300.09,0.0,-0.2785,0.00015,20.3171]
[1777510450830,37.87,76302.04,0.0,-0.27823,0.00015,20.30794]
[1777510451524,37.87,76302.12,0.0,-0.27823,0.00015,20.30779]
[1777510451541,37.87,76302.12,0.0,-0.27823,0.00015,20.30779]
[1777510452221,37.87,76297.09,0.0,-0.27897,0.00015,20.33288]
[1777510452994,37.87,76297.09,0.0,-0.27897,0.00015,20.33288]
[1777510453035,37.87,76297.09,0.0,-0.27897,0.00015,20.33288]
[1777510453226,37.87,76293.86,0.0,-0.27945,0.00015,20.34901]
[1777510453335,37.87,76293.86,0.0,-0.27945,0.00015,20.34901]
[1777510454010,37.87,76293.86,0.0,-0.27945,0.00015,20.34901]
[1777510454234,37.87,76288.5,0.0,-0.28024,0.00015,20.37556]
[1777510456674,37.88,76284.44,0.0,-0.28085,0.00015,20.39579]
[1777510457256,37.88,76282.68,0.0,-0.28111,0.00015,20.40455]
[1777510457619,37.88,76282.68,0.0,-0.28111,0.00015,20.40455]
[1777510458261,37.88,76282.68,0.0,-0.28112,0.00015,20.40469]
[1777510461043,37.88,76278.37,0.0,-0.28176,0.00015,20.4259]
[1777510461172,37.88,76273.94,0.0,-0.28242,0.00015,20.44775]
[1777510461400,37.88,76273.94,0.0,-0.28242,0.00015,20.44775]
[1777510461444,37.88,76273.94,0.0,-0.28242,0.00015,20.44775]
[1777510462201,37.88,76264.02,0.0,-0.28388,0.00015,20.49602]
[1777510465583,37.88,76262.38,0.0,-0.28413,0.00015,20.50405]
[1777510469340,37.88,76253.46,0.0,-0.28546,0.00015,20.54739]
[1777510471012,37.88,76253.46,0.0,-0.28546,0.00015,20.54739]
[1777510472690,37.88,76244.67,0.0,-0.28674,0.00015,20.58568]
[1777510474634,37.88,76241.65,0.0,-0.28719,0.00015,20.60018]
[1777510480436,37.88,76248.02,0.0,-0.28625,0.00015,20.56976]
[1777510482009,37.88,76248.88,0.0,-0.28612,0.00015,20.56572]
[1777510482042,37.88,76248.88,0.0,-0.28612,0.00015,20.56572]
[1777510482210,37.88,76248.88,0.0,-0.28612,0.00015,20.56572]
[1777510482215,37.88,76248.88,0.0,-0.28612,0.00015,20.56572]
[1777510482222,37.88,76248.88,0.0,-0.28612,0.00015,20.56572]
[1777510482252,37.88,76248.88,0.0,-0.28612,0.00015,20.56572]
[1777510482292,37.88,76248.88,0.0,-0.28612,0.00015,20.56572]
[1777510483911,37.88,76249.84,0.0,-0.28598,0.00015,20.56118]
[1777510483967,37.89,76254.02,0.0,-0.28537,0.00015,20.54124]
[1777510489484,37.89,76256.27,0.0,-0.28505,0.00015,20.53102]
[1777510492158,37.89,76256.17,0.0,-0.28507,0.00015,20.53177]
[1777510493169,37.89,76258.78,0.0,-0.28469,0.00015,20.51932]
[1777510493181,37.89,76258.78,0.0,-0.28469,0.00015,20.51932]
[1777510493192,37.89,76258.78,0.0,-0.28469,0.00015,20.51932]
[1777510493269,37.89,76263.52,0.0,-0.28399,0.00015,20.49657]
[1777510495726,37.89,76269.78,0.0,-0.28307,0.00015,20.4664]
[1777510498791,37.9,76272.44,0.0,-0.2827,0.00015,20.45407]
[1777510499616,37.9,76272.71,0.0,-0.28267,0.00015,20.45316]
[1777510502100,37.9,76273.86,0.0,-0.28251,0.00015,20.44776]
[1777510505668,37.91,76275.97,0.0,-0.28222,0.00015,20.43826]
[1777510506776,37.91,76274.29,0.0,-0.28247,0.00015,20.44663]
[1777510507110,37.91,76268.9,0.0,-0.28328,0.00015,20.47317]
[1777510512646,37.91,76267.35,0.0,-0.28352,0.00015,20.4814]
[1777510514662,37.91,76278.09,0.0,-0.28195,0.00015,20.4295]
[1777510519695,37.92,76276.95,0.0,-0.28214,0.00015,20.43598]
[1777510525039,37.93,76278.65,0.0,-0.28192,0.00015,20.4286]
[1777510532256,37.93,76273.68,0.0,-0.28267,0.00015,20.45355]
[1777510534534,37.93,76272.96,0.0,-0.28277,0.00015,20.45355]
[1777510534800,37.93,76272.96,0.0,-0.28277,0.00015,20.4537]
[1777510539835,37.94,76274.41,0.0,-0.28258,0.00015,20.44734]
[1777510545026,37.94,76274.22,0.0,-0.28263,0.00015,20.44896]
[1777510550605,37.95,76271.35,0.0,-0.28307,0.00015,20.46362]
[1777510555727,37.95,76276.86,0.0,-0.28228,0.00015,20.43754]
[1777510558968,37.95,76264.35,0.0,-0.28413,0.00015,20.49855]
[1777510564004,37.96,76262.94,0.0,-0.28436,0.00015,20.50582]
[1777510568938,37.96,76260.69,0.0,-0.2847,0.00015,20.51706]
[1777510569228,37.96,76258.31,0.0,-0.28505,0.00015,20.52861]
[1777510570211,37.96,76258.31,0.0,-0.28505,0.00015,20.52861]
[1777510570247,37.96,76258.31,0.0,-0.28505,0.00015,20.52861]
[1777510570260,37.96,76247.57,0.0,-0.28665,0.00015,20.58021]
[1777510572523,37.96,76246.3,0.0,-0.28684,0.00015,20.58637]
[1777510573578,37.96,76245.09,0.0,-0.28702,0.00015,20.59219]
[1777510573767,37.96,76245.09,0.0,-0.28702,0.00015,20.59219]
[1777510575545,37.96,76240.76,0.0,-0.28767,0.00015,20.61291]
[1777510578622,37.96,76236.23,0.0,-0.28834,0.00015,20.63451]
[1777510583167,37.96,76234.03,0.0,-0.28867,0.00015,20.64499]
[1777510583388,37.96,76234.03,0.0,-0.28867,0.00015,20.64499]
[1777510584355,37.96,76228.71,0.0,-0.28946,0.00015,20.67019]
[1777510589461,37.96,76228.94,0.0,-0.28943,0.00015,20.66902]
[1777510591742,37.96,76229.23,0.0,-0.28935,0.00015,20.66358]
[1777510592304,37.96,76229.18,0.0,-0.28936,0.00015,20.6638]
[1777510593099,37.96,76229.18,0.0,-0.28936,0.00015,20.6638]
[1777510593224,37.96,76229.18,0.0,-0.28936,0.00015,20.6638]
[1777510593237,37.96,76229.18,0.0,-0.28936,0.00015,20.6638]
[1777510593256,37.96,76229.18,0.0,-0.28936,0.00015,20.6638]
[1777510593358,37.96,76228.79,0.0,-0.28942,0.00015,20.66563]
[1777510595199,37.96,76228.79,0.0,-0.28942,0.00015,20.66562]
[1777510595213,37.96,76228.79,0.0,-0.28942,0.00015,20.66562]
[1777510595258,37.96,76228.79,0.0,-0.28942,0.00015,20.66562]
[1777510595270,37.96,76228.79,0.0,-0.28942,0.00015,20.66562]
[1777510595402,37.96,76231.34,0.0,-0.28904,0.00015,20.65354]
[1777510595486,37.96,76231.34,0.0,-0.28904,0.00015,20.65354]
[1777510595507,37.96,76231.34,0.0,-0.28904,0.00015,20.65354]
[1777510596369,37.96,76231.34,0.0,-0.28904,0.00015,20.65354]
[1777510596400,37.96,76231.34,0.0,-0.28904,0.00015,20.65354]
[1777510596229,37.96,76231.34,0.0,-0.28904,0.00015,20.65352]
[1777510597174,37.96,76231.34,0.0,-0.28904,0.00015,20.65352]
[1777510597207,37.96,76231.34,0.0,-0.28904,0.00015,20.65352]
[1777510597276,37.96,76231.34,0.0,-0.28904,0.00015,20.65352]
[1777510597297,37.96,76231.34,0.0,-0.28904,0.00015,20.65352]
[1777510597378,37.96,76240.43,0.0,-0.28768,0.00015,20.61035]
[1777510601227,37.96,76241.79,0.0,-0.28749,0.00015,20.60401]
[1777510601237,37.96,76241.79,0.0,-0.28749,0.00015,20.60401]
[1777510601277,37.96,76241.79,0.0,-0.28749,0.00015,20.60401]
[1777510601329,37.96,76242.71,0.0,-0.28735,0.00015,20.59968]
[1777510603278,37.96,76253.25,0.0,-0.28579,0.00015,20.5494]
[1777510603448,37.96,76253.25,0.0,-0.28579,0.00015,20.5494]
[1777510604285,37.96,76248.01,0.0,-0.28657,0.00015,20.57461]
[1777510605239,37.96,76248.01,0.0,-0.28657,0.00015,20.57461]
[1777510605363,37.96,76248.01,0.0,-0.28657,0.00015,20.57461]
[1777510605413,37.96,76245.79,0.0,-0.2869,0.00015,20.58531]
[1777510605529,37.96,76245.79,0.0,-0.2869,0.00015,20.58531]
[1777510607307,37.96,76263.06,0.0,-0.28435,0.00015,20.5026]
[1777510607470,37.96,76263.06,0.0,-0.28435,0.00015,20.5026]
[1777510608314,37.97,76266.86,0.0,-0.28379,0.00015,20.48442]
[1777510613348,37.97,76267.88,0.0,-0.28367,0.00015,20.48037]
[1777510614420,37.97,76267.88,0.0,-0.28367,0.00015,20.48037]
[1777510615362,37.97,76270.72,0.0,-0.28326,0.00015,20.46697]
[1777510619655,37.98,76273.7,0.0,-0.28284,0.00015,20.45326]
[1777510620397,37.98,76269.79,0.0,-0.28342,0.00015,20.47238]
[1777510620473,37.98,76269.79,0.0,-0.28342,0.00015,20.47238]
[1777510621403,37.98,76267.31,0.0,-0.28379,0.00015,20.48453]
[1777510622359,37.98,76267.31,0.0,-0.28379,0.00015,20.48453]
[1777510622473,37.98,76267.43,0.0,-0.28378,0.00015,20.48409]
[1777510625370,37.98,76271.1,0.0,-0.28325,0.00015,20.46665]
[1777510625432,37.98,76268.63,0.0,-0.28362,0.00015,20.47876]
[1777510627615,37.98,76265.01,0.0,-0.28416,0.00015,20.49653]
[1777510628453,37.99,76256.76,0.0,-0.28538,0.00015,20.53636]
[1777510633649,37.99,76251.31,0.0,-0.2862,0.00015,20.5628]
[1777510636906,37.99,76250.08,0.0,-0.28639,0.00015,20.56891]
[1777510636964,37.99,76250.08,0.0,-0.28639,0.00015,20.56891]
[1777510638052,37.99,76264.32,0.0,-0.28429,0.00015,20.50079]
[1777510639767,37.99,76264.32,0.0,-0.28429,0.00015,20.50079]
[1777510640127,37.99,76268.9,0.0,-0.28362,0.00015,20.479]
[1777510645817,38.0,76266.33,0.0,-0.28402,0.00015,20.49206]
[1777510649849,38.0,76262.37,0.0,-0.28462,0.00015,20.51169]
[1777510649915,38.0,76262.68,0.0,-0.28458,0.00015,20.51031]
[1777510655662,38.0,76258.1,0.0,-0.28525,0.00015,20.5289]
[1777510661120,38.01,76258.71,0.0,-0.28517,0.00015,20.52644]
[1777510662342,38.01,76256.52,0.0,-0.2855,0.00015,20.53705]
[1777510662381,38.01,76251.24,0.0,-0.28628,0.00015,20.56241]
[1777510665877,38.01,76247.65,0.0,-0.28681,0.00015,20.57967]
[1777510665887,38.01,76247.65,0.0,-0.28681,0.00015,20.57967]
[1777510666387,38.01,76247.65,0.0,-0.28681,0.00015,20.57967]
[1777510666412,38.01,76247.65,0.0,-0.28681,0.00015,20.57967]
[1777510666406,38.01,76245.92,0.0,-0.28707,0.00015,20.58802]
[1777510668431,38.01,76240.49,0.0,-0.28788,0.00015,20.61387]
[1777510669431,38.01,76227.15,0.0,-0.28987,0.00015,20.67708]
[1777510670101,38.01,76227.15,0.0,-0.28987,0.00015,20.67708]
[1777510670127,38.01,76225.46,0.0,-0.29012,0.00015,20.685]
[1777510676462,38.01,76226.8,0.0,-0.28991,0.00015,20.67846]
[1777510676480,38.01,76226.79,0.0,-0.28991,0.00015,20.6784]
[1777510677628,38.01,76226.79,0.0,-0.28991,0.00015,20.6784]
[1777510677810,38.01,76227.01,0.0,-0.28987,0.00015,20.67731]
[1777510678527,38.01,76227.01,0.0,-0.28987,0.00015,20.67731]
[1777510679090,38.01,76227.01,0.0,-0.28987,0.00015,20.67731]
[1777510681866,38.01,76225.2,0.0,-0.29014,0.00015,20.68567]
[1777510687127,38.0,76226.82,0.0,-0.28989,0.00015,20.67771]
[1777510687145,38.0,76226.82,0.0,-0.28989,0.00015,20.67771]
[1777510687476,38.0,76226.82,0.0,-0.28989,0.00015,20.67771]
[1777510687505,38.0,76226.82,0.0,-0.28989,0.00015,20.67771]
[1777510687187,38.0,76226.7,0.0,-0.2899,0.00015,20.67815]
[1777510688375,38.0,76226.98,0.0,-0.28986,0.00015,20.67677]
[1777510692275,38.0,76227.78,0.0,-0.28973,0.00015,20.6728]
[1777510692389,38.0,76227.78,0.0,-0.28973,0.00015,20.6728]
[1777510692473,38.0,76227.66,0.0,-0.28975,0.00015,20.67331]
[1777510697949,38.0,76232.62,0.0,-0.28901,0.00015,20.64966]
[1777510702986,38.0,76232.39,0.0,-0.28903,0.00015,20.65058]
[1777510708022,38.0,76232.3,0.0,-0.28904,0.00015,20.65086]
[1777510713127,38.0,76231.96,0.0,-0.28906,0.00015,20.64831]
[1777510716211,38.0,76231.63,0.0,-0.28911,0.00015,20.64979]
[1777510716244,38.0,76231.63,0.0,-0.28911,0.00015,20.64979]
[1777510716649,38.0,76234.54,0.0,-0.28868,0.00015,20.63598]
[1777510717087,38.0,76234.54,0.0,-0.28868,0.00015,20.63598]
[1777510719783,38.0,76234.09,0.0,-0.28874,0.00015,20.63809]
[1777510721225,38.0,76233.99,0.0,-0.28876,0.00015,20.63856]
[1777510721571,38.0,76240.49,0.0,-0.28779,0.00015,20.60771]
[1777510722227,38.0,76240.49,0.0,-0.28779,0.00015,20.60771]
[1777510722268,38.0,76240.49,0.0,-0.28779,0.00015,20.60771]
[1777510722729,38.0,76241.81,0.0,-0.2876,0.00015,20.60145]
[1777510723459,38.0,76244.81,0.0,-0.28715,0.00015,20.58719]
[1777510728509,38.0,76243.96,0.0,-0.28728,0.00015,20.5914]
[1777510734550,38.0,76247.41,0.0,-0.28678,0.00015,20.57529]
[1777510734840,38.0,76247.41,0.0,-0.28678,0.00015,20.57536]
[1777510734875,38.0,76247.41,0.0,-0.28678,0.00015,20.57536]
[1777510735210,38.0,76246.69,0.0,-0.28689,0.00015,20.57887]
[1777510740270,38.0,76249.15,0.0,-0.28654,0.00015,20.5675]
[1777510746287,38.01,76243.02,0.0,-0.28747,0.00015,20.59741]
[1777510751334,38.01,76241.78,0.0,-0.28766,0.00015,20.60362]
[1777510753076,38.01,76238.5,0.0,-0.28815,0.00015,20.61934]
[1777510753339,38.01,76237.46,0.0,-0.28831,0.00015,20.62434]
[1777510758371,38.01,76235.44,0.0,-0.28862,0.00015,20.63421]
[1777510760080,38.01,76234.51,0.0,-0.28876,0.00015,20.63867]
[1777510761185,38.01,76231.4,0.0,-0.28922,0.00015,20.65343]
[1777510761202,38.01,76231.4,0.0,-0.28922,0.00015,20.65343]
[1777510761219,38.01,76231.4,0.0,-0.28922,0.00015,20.65343]
[1777510763208,38.01,76227.42,0.0,-0.28982,0.00015,20.6723]
[1777510763496,38.01,76227.42,0.0,-0.28982,0.00015,20.6723]
[1777510763511,38.01,76229.52,0.0,-0.2895,0.00015,20.66241]
[1777510764081,38.01,76229.52,0.0,-0.2895,0.00015,20.66241]
[1777510764195,38.01,76229.52,0.0,-0.2895,0.00015,20.66241]
[1777510769448,38.01,76231.59,0.0,-0.2892,0.00015,20.65278]
[1777510774489,38.01,76231.93,0.0,-0.28913,0.00015,20.64724]
[1777510779517,38.02,76232.43,0.0,-0.28905,0.00015,20.64498]
[1777510784553,38.02,76233.04,0.0,-0.28897,0.00015,20.64219]
[1777510789589,38.02,76232.37,0.0,-0.28907,0.00015,20.64545]
[1777510790400,38.02,76232.37,0.0,-0.28907,0.00015,20.64545]
[1777510791550,38.02,76232.28,0.0,-0.28908,0.00015,20.64589]
[1777510791574,38.02,76232.28,0.0,-0.28908,0.00015,20.64589]
[1777510791605,38.02,76230.52,0.0,-0.28934,0.00015,20.65422]
[1777510792612,38.02,76223.27,0.0,-0.29043,0.00015,20.6884]
[1777510793572,38.02,76223.27,0.0,-0.29043,0.00015,20.6884]
[1777510793587,38.02,76223.27,0.0,-0.29043,0.00015,20.6884]
[1777510798605,38.02,76221.46,0.0,-0.29069,0.00015,20.69669]
[1777510799882,38.01,76222.23,0.0,-0.29057,0.00015,20.69298]
[1777510800089,38.01,76223.72,0.0,-0.29035,0.00015,20.68597]
[1777510800747,38.01,76223.72,0.0,-0.29035,0.00015,20.68597]
[1777510800939,38.01,76223.72,0.0,-0.29035,0.00015,20.68597]
[1777510801385,38.01,76223.72,0.0,-0.29035,0.00015,20.68597]
[1777510802047,38.01,76212.48,0.0,-0.29202,0.00015,20.73858]
[1777510802576,38.02,76196.64,0.0,-0.2944,0.00015,20.81243]
[1777510803432,38.02,76196.64,0.0,-0.2944,0.00015,20.81243]
[1777510803440,38.02,76196.64,0.0,-0.2944,0.00015,20.81243]
[1777510803489,38.02,76187.98,0.0,-0.29571,0.00015,20.8525]
[1777510804290,38.02,76187.98,0.0,-0.29571,0.00015,20.8525]
[1777510804399,38.02,76187.98,0.0,-0.29571,0.00015,20.8525]
[1777510804413,38.02,76187.98,0.0,-0.29571,0.00015,20.8525]
[1777510804568,38.02,76187.98,0.0,-0.29571,0.00015,20.8525]
[1777510804620,38.02,76186.7,0.0,-0.2959,0.00015,20.85845]
[1777510805411,38.02,76186.7,0.0,-0.2959,0.00015,20.85845]
[1777510805617,38.02,76194.67,0.0,-0.29471,0.00015,20.82175]
[1777510806408,38.02,76202.44,0.0,-0.29354,0.00015,20.78584]
[1777510807522,38.02,76202.44,0.0,-0.29354,0.00015,20.78584]
[1777510807530,38.02,76202.44,0.0,-0.29354,0.00015,20.78584]
[1777510807533,38.02,76202.44,0.0,-0.29354,0.00015,20.78584]
[1777510807535,38.02,76203.64,0.0,-0.29337,0.00015,20.78039]
[1777510809038,38.02,76206.92,0.0,-0.29288,0.00015,20.76513]
[1777510809283,38.02,76206.92,0.0,-0.29288,0.00015,20.76513]
[1777510809327,38.02,76207.45,0.0,-0.29279,0.00015,20.76263]
[1777510809844,38.02,76207.45,0.0,-0.29279,0.00015,20.76263]
[1777510810291,38.02,76207.45,0.0,-0.29279,0.00015,20.76263]
[1777510811863,38.02,76198.19,0.0,-0.29419,0.00015,20.80573]
[1777510815088,38.02,76199.6,0.0,-0.29398,0.00015,20.79937]
[1777510817006,38.02,76200.44,0.0,-0.29386,0.00015,20.79573]
[1777510817194,38.02,76200.44,0.0,-0.29386,0.00015,20.79573]
[1777510817208,38.02,76200.44,0.0,-0.29386,0.00015,20.79573]
[1777510817898,38.02,76201.84,0.0,-0.29365,0.00015,20.78923]
[1777510817960,38.02,76208.11,0.0,-0.29271,0.00015,20.76016]
[1777510822580,38.02,76209.97,0.0,-0.29242,0.00015,20.75099]
[1777510822593,38.02,76212.59,0.0,-0.29202,0.00015,20.73845]
[1777510824738,38.02,76212.84,0.0,-0.29198,0.00015,20.73712]
[1777510825391,38.02,76212.84,0.0,-0.29198,0.00015,20.73712]
[1777510827482,38.01,76209.18,0.0,-0.29251,0.00015,20.75374]
[1777510832770,38.01,76209.73,0.0,-0.29238,0.00015,20.74627]
[1777510833554,38.01,76209.73,0.0,-0.29238,0.00015,20.74627]
[1777510838946,38.0,76215.74,0.0,-0.29144,0.00015,20.717]
[1777510840153,38.0,76215.74,0.0,-0.29144,0.00015,20.717]
[1777510840181,38.0,76215.74,0.0,-0.29144,0.00015,20.717]
[1777510840297,38.0,76215.74,0.0,-0.29144,0.00015,20.717]
[1777510840441,38.0,76215.74,0.0,-0.29144,0.00015,20.717]
[1777510840469,38.0,76215.95,0.0,-0.2914,0.00015,20.71585]
[1777510840932,38.0,76215.95,0.0,-0.2914,0.00015,20.71585]
[1777510841505,38.0,76215.95,0.0,-0.2914,0.00015,20.71585]
[1777510841528,38.0,76215.95,0.0,-0.2914,0.00015,20.71585]
[1777510841626,38.0,76226.0,0.0,-0.2899,0.00015,20.66843]
[1777510842212,38.0,76226.0,0.0,-0.2899,0.00015,20.66843]
[1777510842250,38.0,76226.0,0.0,-0.2899,0.00015,20.66843]
[1777510843625,38.0,76232.82,0.0,-0.28887,0.00015,20.63591]
[1777510846242,37.99,76233.85,0.0,-0.28871,0.00015,20.63077]
[1777510846270,37.99,76233.85,0.0,-0.28871,0.00015,20.63077]
[1777510846620,37.99,76233.85,0.0,-0.28871,0.00015,20.63077]
[1777510846653,37.99,76233.85,0.0,-0.28871,0.00015,20.63077]
[1777510849411,37.99,76232.96,0.0,-0.28884,0.00015,20.63471]
[1777510850100,37.99,76233.15,0.0,-0.28881,0.00015,20.63372]
[1777510850169,37.99,76233.15,0.0,-0.28881,0.00015,20.63372]
[1777510852286,37.99,76236.95,0.0,-0.28824,0.00015,20.61552]
[1777510852387,37.99,76240.2,0.0,-0.28775,0.00015,20.60002]
[1777510857681,37.99,76238.71,0.0,-0.28796,0.00015,20.60686]
[1777510860949,37.99,76238.09,0.0,-0.28805,0.00015,20.60961]
[1777510862078,37.99,76235.9,0.0,-0.28837,0.00015,20.61995]
[1777510864293,37.99,76231.73,0.0,-0.28899,0.00015,20.63956]
[1777510864327,37.99,76231.73,0.0,-0.28899,0.00015,20.63956]
[1777510864328,37.99,76237.27,0.0,-0.28816,0.00015,20.61324]
[1777510865509,37.99,76237.27,0.0,-0.28816,0.00015,20.61324]
[1777510865537,37.99,76237.27,0.0,-0.28816,0.00015,20.61324]
[1777510866465,37.99,76240.99,0.0,-0.28761,0.00015,20.5955]
[1777510866634,37.99,76240.99,0.0,-0.28761,0.00015,20.5955]
[1777510866685,37.98,76245.98,0.0,-0.28687,0.00015,20.57168]
[1777510871863,37.98,76243.42,0.0,-0.28725,0.00015,20.58387]
[1777510877222,37.99,76244.73,0.0,-0.28706,0.00015,20.57772]
[1777510881609,37.99,76241.01,0.0,-0.28761,0.00015,20.5955]
[1777510881642,37.99,76241.01,0.0,-0.28761,0.00015,20.5955]
[1777510881665,37.99,76250.36,0.0,-0.28622,0.00015,20.55088]
[1777510882680,37.99,76250.36,0.0,-0.28622,0.00015,20.55088]
[1777510883260,37.99,76264.22,0.0,-0.28418,0.00015,20.48448]
[1777510884695,37.99,76264.22,0.0,-0.28418,0.00015,20.48448]
[1777510885686,37.99,76272.26,0.0,-0.283,0.00015,20.44593]
[1777510891015,37.99,76271.85,0.0,-0.28308,0.00015,20.44848]
[1777510891758,37.99,76271.85,0.0,-0.28305,0.00015,20.44432]
[1777510891788,37.99,76271.85,0.0,-0.28305,0.00015,20.44432]
[1777510892475,37.99,76271.85,0.0,-0.28305,0.00015,20.44432]
[1777510892515,37.99,76271.85,0.0,-0.28305,0.00015,20.44432]
[1777510897798,37.99,76271.07,0.0,-0.28315,0.00015,20.44757]
[1777510898716,37.99,76271.07,0.0,-0.28315,0.00015,20.44757]
[1777510899365,37.99,76270.46,0.0,-0.28323,0.00015,20.45043]
[1777510899376,37.99,76272.19,0.0,-0.28298,0.00015,20.44197]
[1777510899936,37.99,76272.19,0.0,-0.28298,0.00015,20.44197]
[1777510899971,37.99,76272.19,0.0,-0.28298,0.00015,20.44197]
[1777510900886,37.99,76272.19,0.0,-0.28297,0.00015,20.44189]
[1777510901534,37.99,76275.05,0.0,-0.28255,0.00015,20.42795]
[1777510905964,37.98,76277.16,0.0,-0.28223,0.00015,20.41741]
[1777510906632,37.98,76280.94,0.0,-0.28167,0.00015,20.39896]
[1777510908434,37.98,76283.54,0.0,-0.28129,0.00015,20.38624]
[1777510908449,37.98,76283.54,0.0,-0.28129,0.00015,20.38624]
[1777510908503,37.98,76283.54,0.0,-0.28129,0.00015,20.38624]
[1777510908682,37.98,76283.54,0.0,-0.28129,0.00015,20.38624]
[1777510908714,37.98,76291.67,0.0,-0.28009,0.00015,20.34647]
[1777510908981,37.98,76291.67,0.0,-0.28009,0.00015,20.34647]
[1777510909446,37.98,76291.67,0.0,-0.28009,0.00015,20.34641]
[1777510909837,37.98,76291.67,0.0,-0.28009,0.00015,20.34641]
[1777510910452,37.98,76298.65,0.0,-0.27907,0.00015,20.31214]
[1777510913124,37.98,76300.47,0.0,-0.2788,0.00015,20.30316]
[1777510913477,37.98,76303.67,0.0,-0.27833,0.00015,20.2874]
[1777510918513,37.98,76307.52,0.0,-0.27777,0.00015,20.26844]
[1777510922881,37.98,76306.95,0.0,-0.27786,0.00015,20.27129]
[1777510923023,37.98,76306.95,0.0,-0.27786,0.00015,20.27129]
[1777510923652,37.98,76315.37,0.0,-0.27663,0.00015,20.22964]
[1777510925881,37.98,76318.9,0.0,-0.27611,0.00015,20.21219]
[1777510926177,37.98,76318.9,0.0,-0.27611,0.00015,20.21219]
[1777510926259,37.98,76318.9,0.0,-0.27611,0.00015,20.21219]
[1777510926576,37.98,76318.9,0.0,-0.27611,0.00015,20.21219]
[1777510926690,37.98,76318.9,0.0,-0.27611,0.00015,20.21219]
[1777510926707,37.98,76300.48,0.0,-0.27881,0.00015,20.30332]
[1777510927709,37.98,76300.48,0.0,-0.27881,0.00015,20.30332]
[1777510927735,37.98,76287.32,0.0,-0.28074,0.00015,20.36796]
[1777510928570,37.98,76287.32,0.0,-0.28074,0.00015,20.36796]
[1777510928672,37.99,76287.07,0.0,-0.28078,0.00015,20.3692]
[1777510932096,37.98,76287.92,0.0,-0.28065,0.00015,20.36491]
[1777510933723,37.98,76297.22,0.0,-0.27928,0.00015,20.31925]
[1777510935293,37.98,76298.46,0.0,-0.2791,0.00015,20.31312]
[1777510935650,37.98,76296.86,0.0,-0.27933,0.00015,20.32096]
[1777510936602,37.98,76296.86,0.0,-0.27933,0.00015,20.32096]
[1777510936620,37.98,76296.86,0.0,-0.27933,0.00015,20.32096]
[1777510936706,37.98,76296.86,0.0,-0.27933,0.00015,20.32096]
[1777510937333,37.98,76297.82,0.0,-0.27919,0.00015,20.31624]
[1777510937648,37.98,76297.82,0.0,-0.27919,0.00015,20.31623]
[1777510942684,37.98,76302.01,0.0,-0.27857,0.00015,20.29537]
[1777510947719,37.98,76297.17,0.0,-0.27927,0.00015,20.31892]
[1777510948529,37.98,76297.17,0.0,-0.27927,0.00015,20.31892]
[1777510948546,37.98,76297.17,0.0,-0.27927,0.00015,20.31892]
[1777510948649,37.98,76297.17,0.0,-0.27927,0.00015,20.31892]
[1777510948663,37.98,76297.17,0.0,-0.27927,0.00015,20.31892]
[1777510950307,37.98,76291.88,0.0,-0.28004,0.00015,20.34472]
[1777510950681,37.98,76291.88,0.0,-0.28004,0.00015,20.34472]
[1777510950741,37.98,76288.74,0.0,-0.2805,0.00015,20.35999]
[1777510951523,37.98,76288.74,0.0,-0.2805,0.00015,20.35999]
[1777510951747,37.98,76281.73,0.0,-0.28151,0.00015,20.39033]
[1777510956783,37.98,76279.55,0.0,-0.28184,0.00015,20.4014]
[1777510958016,37.98,76279.55,0.0,-0.28184,0.00015,20.4014]
[1777510958102,37.98,76279.55,0.0,-0.28184,0.00015,20.4014]
[1777510958108,37.98,76279.55,0.0,-0.28184,0.00015,20.4014]
[1777510958239,37.98,76280.31,0.0,-0.28174,0.00015,20.39798]
[1777510959525,37.99,76268.3,0.0,-0.28351,0.00015,20.45638]
[1777510961568,37.99,76268.3,0.0,-0.28351,0.00015,20.45638]
[1777510962416,37.99,76262.24,0.0,-0.28441,0.00015,20.48579]
[1777510962470,37.99,76262.24,0.0,-0.28441,0.00015,20.48579]
[1777510962770,37.99,76260.34,0.0,-0.28469,0.00015,20.495]
[1777510963189,37.99,76260.34,0.0,-0.28469,0.00015,20.495]
[1777510963615,37.99,76260.34,0.0,-0.28469,0.00015,20.495]
[1777510963655,37.99,76260.34,0.0,-0.28469,0.00015,20.495]
[1777510963766,37.99,76248.76,0.0,-0.28641,0.00015,20.55061]
[1777510964469,37.99,76236.29,0.0,-0.28826,0.00015,20.61003]
[1777510965302,37.99,76236.29,0.0,-0.28826,0.00015,20.61003]
[1777510965315,37.99,76236.29,0.0,-0.28826,0.00015,20.61003]
[1777510965322,37.99,76236.29,0.0,-0.28826,0.00015,20.61003]
[1777510965364,37.99,76236.28,0.0,-0.28826,0.00015,20.61003]
[1777510966730,37.99,76236.28,0.0,-0.28826,0.00015,20.61003]
[1777510966759,37.99,76236.28,0.0,-0.28826,0.00015,20.61003]
[1777510966761,37.99,76235.52,0.0,-0.28837,0.00015,20.61359]
[1777510968009,37.99,76222.58,0.0,-0.2903,0.00015,20.67465]
[1777510969219,37.99,76222.58,0.0,-0.2903,0.00015,20.67465]
[1777510969320,37.98,76218.64,0.0,-0.29089,0.00015,20.69307]
[1777510970456,37.98,76218.64,0.0,-0.29089,0.00015,20.69307]
[1777510970558,37.98,76219.53,0.0,-0.29075,0.00015,20.68876]
[1777510971446,37.98,76219.53,0.0,-0.29075,0.00015,20.68876]
[1777510971520,37.98,76219.53,0.0,-0.29075,0.00015,20.68876]
[1777510971548,37.98,76219.76,0.0,-0.29071,0.00015,20.68755]
[1777510973790,37.98,76219.76,0.0,-0.29071,0.00015,20.68755]
[1777510974027,37.98,76210.68,0.0,-0.29206,0.00015,20.72969]
[1777510975670,37.98,76210.68,0.0,-0.29206,0.00015,20.72969]
[1777510977937,37.98,76219.28,0.0,-0.29075,0.00015,20.68868]
[1777510979278,37.98,76219.28,0.0,-0.29075,0.00015,20.68868]
[1777510982458,37.97,76213.27,0.0,-0.29163,0.00015,20.71642]
[1777510984189,37.97,76215.06,0.0,-0.29135,0.00015,20.70768]
[1777510987462,37.97,76211.38,0.0,-0.29189,0.00015,20.72442]
[1777510987604,37.97,76211.38,0.0,-0.29189,0.00015,20.72442]
[1777510987774,37.97,76212.15,0.0,-0.29177,0.00015,20.72065]
[1777510988036,37.97,76212.15,0.0,-0.29177,0.00015,20.72065]
[1777510988752,37.97,76212.15,0.0,-0.29177,0.00015,20.72065]
[1777510988795,37.97,76206.02,0.0,-0.29268,0.00015,20.74914]
[1777510989949,37.97,76206.02,0.0,-0.29269,0.00015,20.74922]
[1777510990334,37.97,76198.83,0.0,-0.29377,0.00015,20.78276]
[1777510991255,37.97,76198.83,0.0,-0.29377,0.00015,20.78276]
[1777510991313,37.97,76198.83,0.0,-0.29377,0.00015,20.78276]
[1777510991325,37.97,76198.83,0.0,-0.29377,0.00015,20.78276]
[1777510991394,37.97,76198.83,0.0,-0.29377,0.00015,20.78276]
[1777510991594,37.97,76199.33,0.0,-0.29369,0.00015,20.78049]
[1777510993353,37.97,76206.71,0.0,-0.29258,0.00015,20.74597]
[1777510999083,37.96,76204.83,0.0,-0.29283,0.00015,20.75379]
[1777511004358,37.96,76199.27,0.0,-0.29365,0.00015,20.77907]
[1777511006688,37.96,76194.6,0.0,-0.29436,0.00015,20.8009]
[1777511007336,37.96,76201.01,0.0,-0.2934,0.00015,20.77119]
[1777511010044,37.96,76205.78,0.0,-0.29269,0.00015,20.74926]
[1777511014882,37.96,76209.2,0.0,-0.29217,0.00015,20.72986]
[1777511014893,37.96,76209.2,0.0,-0.29217,0.00015,20.72986]
[1777511014897,37.96,76209.2,0.0,-0.29217,0.00015,20.72986]
[1777511015200,37.96,76210.46,0.0,-0.29198,0.00015,20.7241]
[1777511020241,37.96,76215.66,0.0,-0.2912,0.00015,20.69961]
[1777511025268,37.96,76215.55,0.0,-0.2912,0.00015,20.69945]
[1777511028369,37.96,76215.74,0.0,-0.29116,0.00015,20.69828]
[1777511028428,37.96,76215.83,0.0,-0.29114,0.00015,20.69771]
[1777511032624,37.95,76215.94,0.0,-0.29111,0.00015,20.69676]
[1777511034430,37.95,76216.67,0.0,-0.291,0.00015,20.69303]
[1777511034436,37.95,76218.4,0.0,-0.29073,0.00015,20.68476]
[1777511035479,37.95,76218.4,0.0,-0.29073,0.00015,20.68476]
[1777511035488,37.95,76218.4,0.0,-0.29073,0.00015,20.68476]
[1777511035579,37.95,76216.08,0.0,-0.29108,0.00015,20.69553]
[1777511041558,37.94,76210.59,0.0,-0.29187,0.00015,20.72047]
[1777511041638,37.94,76209.34,0.0,-0.29206,0.00015,20.72616]
[1777511045180,37.94,76214.12,0.0,-0.29132,0.00015,20.70329]
[1777511045224,37.94,76214.12,0.0,-0.29132,0.00015,20.70329]
[1777511045274,37.94,76214.12,0.0,-0.29132,0.00015,20.70329]
[1777511046603,37.94,76214.44,0.0,-0.29127,0.00015,20.70165]
[1777511046664,37.94,76225.32,0.0,-0.28964,0.00015,20.65024]
[1777511047518,37.94,76225.32,0.0,-0.28964,0.00015,20.65024]
[1777511050158,37.94,76227.23,0.0,-0.28935,0.00015,20.64093]
[1777511050617,37.94,76227.23,0.0,-0.28935,0.00015,20.64093]
[1777511050660,37.94,76228.1,0.0,-0.28922,0.00015,20.63672]
[1777511052648,37.94,76228.21,0.0,-0.2892,0.00015,20.63611]
[1777511052668,37.93,76231.6,0.0,-0.28869,0.00015,20.61994]
[1777511055354,37.93,76231.69,0.0,-0.28867,0.00015,20.61936]
[1777511056080,37.93,76231.19,0.0,-0.28874,0.00015,20.62165]
[1777511056601,37.93,76231.19,0.0,-0.28874,0.00015,20.62165]
[1777511059690,37.93,76230.91,0.0,-0.28878,0.00015,20.62272]
[1777511059723,37.93,76230.91,0.0,-0.28878,0.00015,20.62272]
[1777511060786,37.93,76232.64,0.0,-0.28852,0.00015,20.61442]
[1777511063388,37.93,76234.69,0.0,-0.2882,0.00015,20.60444]
[1777511064351,37.93,76234.74,0.0,-0.28819,0.00015,20.60414]
[1777511064790,37.93,76234.74,0.0,-0.28819,0.00015,20.60414]
[1777511064865,37.93,76234.68,0.0,-0.2882,0.00015,20.60435]
[1777511069031,37.93,76237.52,0.0,-0.28777,0.00015,20.59061]
[1777511069383,37.93,76237.52,0.0,-0.28777,0.00015,20.59061]
[1777511069525,37.93,76237.52,0.0,-0.28777,0.00015,20.59061]
[1777511069626,37.93,76242.15,0.0,-0.28708,0.00015,20.56848]
[1777511070893,37.93,76242.15,0.0,-0.28708,0.00015,20.56848]
[1777511070932,37.93,76242.26,0.0,-0.28706,0.00015,20.56794]
[1777511071593,37.93,76243.44,0.0,-0.28686,0.00015,20.55822]
[1777511076865,37.93,76241.45,0.0,-0.28715,0.00015,20.56765]
[1777511077831,37.93,76241.07,0.0,-0.28721,0.00015,20.56945]
[1777511077842,37.93,76240.73,0.0,-0.28726,0.00015,20.57105]
[1777511083003,37.92,76234.24,0.0,-0.28822,0.00015,20.60176]
[1777511083678,37.92,76233.44,0.0,-0.28834,0.00015,20.60551]
[1777511088080,37.92,76227.9,0.0,-0.28916,0.00015,20.63155]
[1777511088766,37.92,76216.84,0.0,-0.29081,0.00015,20.68372]
[1777511089077,37.92,76216.84,0.0,-0.29081,0.00015,20.68372]
[1777511089845,37.92,76216.84,0.0,-0.29081,0.00015,20.68372]
[1777511089721,37.92,76217.35,0.0,-0.29073,0.00015,20.6812]
[1777511090472,37.92,76217.35,0.0,-0.29073,0.00015,20.6812]
[1777511091144,37.92,76210.61,0.0,-0.29173,0.00015,20.71272]
[1777511091734,37.92,76210.8,0.0,-0.2917,0.00015,20.71167]
[1777511092143,37.92,76210.8,0.0,-0.2917,0.00015,20.71167]
[1777511095142,37.92,76224.06,0.0,-0.2897,0.00015,20.64877]
[1777511099790,37.91,76215.44,0.0,-0.29097,0.00015,20.68887]
[1777511102811,37.91,76227.01,0.0,-0.28923,0.00015,20.63379]
[1777511107847,37.91,76226.2,0.0,-0.28934,0.00015,20.63713]
[1777511108866,37.91,76226.2,0.0,-0.28934,0.00015,20.63713]
[1777511110868,37.91,76217.37,0.0,-0.29065,0.00015,20.67853]
[1777511111316,37.91,76217.37,0.0,-0.29065,0.00015,20.67853]
[1777511111875,37.9,76216.46,0.0,-0.29078,0.00015,20.68268]
[1777511112005,37.9,76216.46,0.0,-0.29078,0.00015,20.68268]
[1777511112211,37.9,76216.46,0.0,-0.29078,0.00015,20.68268]
[1777511112452,37.9,76216.46,0.0,-0.29078,0.00015,20.68268]
[1777511112862,37.9,76216.46,0.0,-0.29078,0.00015,20.68268]
[1777511112883,37.9,76213.6,0.0,-0.2912,0.00015,20.69599]
[1777511112997,37.9,76213.6,0.0,-0.2912,0.00015,20.69599]
[1777511113891,37.9,76198.12,0.0,-0.29353,0.00015,20.7686]
[1777511114895,37.9,76190.14,0.0,-0.29474,0.00015,20.80575]
[1777511115470,37.9,76190.14,0.0,-0.29474,0.00015,20.80575]
[1777511115777,37.9,76190.14,0.0,-0.29474,0.00015,20.80575]
[1777511115904,37.9,76191.01,0.0,-0.29461,0.00015,20.80174]
[1777511117314,37.91,76191.93,0.0,-0.29447,0.00015,20.7975]
[1777511117919,37.91,76190.36,0.0,-0.29471,0.00015,20.80482]
[1777511118924,37.91,76182.69,0.0,-0.29587,0.00015,20.84033]
[1777511121192,37.91,76180.71,0.0,-0.29617,0.00015,20.84945]
[1777511121945,37.91,76181.56,0.0,-0.29604,0.00015,20.84553]
[1777511123231,37.91,76182.12,0.0,-0.29595,0.00015,20.84295]
[1777511123261,37.91,76181.19,0.0,-0.29609,0.00015,20.84724]
[1777511124919,37.91,76181.19,0.0,-0.29609,0.00015,20.84724]
[1777511125678,37.91,76178.55,0.0,-0.29649,0.00015,20.85941]
[1777511125799,37.91,76176.0,0.0,-0.29688,0.00015,20.87114]
[1777511127032,37.91,76179.03,0.0,-0.29642,0.00015,20.85719]
[1777511129196,37.91,76181.18,0.0,-0.29609,0.00015,20.84729]
[1777511129388,37.91,76183.83,0.0,-0.29569,0.00015,20.8351]
[1777511130139,37.91,76183.83,0.0,-0.29569,0.00015,20.8351]
[1777511130248,37.91,76183.83,0.0,-0.29569,0.00015,20.8351]
[1777511130332,37.91,76183.83,0.0,-0.29569,0.00015,20.8351]
[1777511130570,37.91,76183.83,0.0,-0.29569,0.00015,20.8351]
[1777511130658,37.91,76183.83,0.0,-0.29569,0.00015,20.8351]
[1777511131711,37.91,76186.94,0.0,-0.29523,0.00015,20.82075]
[1777511133614,37.91,76183.27,0.0,-0.29576,0.00015,20.83379]
[1777511133745,37.91,76183.27,0.0,-0.29576,0.00015,20.83379]
[1777511137501,37.91,76179.79,0.0,-0.29629,0.00015,20.84998]
[1777511140180,37.91,76175.48,0.0,-0.29694,0.00015,20.86998]
[1777511140286,37.91,76175.48,0.0,-0.29694,0.00015,20.86998]
[1777511140941,37.91,76175.48,0.0,-0.29694,0.00015,20.86998]
[1777511140336,37.91,76170.97,0.0,-0.29763,0.00015,20.8907]
[1777511142914,37.91,76170.97,0.0,-0.29763,0.00015,20.8907]
[1777511143177,37.91,76167.46,0.0,-0.29816,0.00015,20.90679]
[1777511147818,37.91,76163.81,0.0,-0.29872,0.00015,20.92345]
[1777511149927,37.91,76164.81,0.0,-0.29856,0.00015,20.91888]
[1777511152696,37.91,76165.72,0.0,-0.29843,0.00015,20.91473]
[1777511155786,37.91,76162.34,0.0,-0.29894,0.00015,20.93012]
[1777511155798,37.91,76162.34,0.0,-0.29894,0.00015,20.93012]
[1777511155820,37.91,76162.34,0.0,-0.29894,0.00015,20.93012]
[1777511155870,37.91,76156.85,0.0,-0.29977,0.00015,20.95507]
[1777511157362,37.91,76145.92,0.0,-0.30143,0.00015,21.00438]
[1777511160745,37.91,76146.98,0.0,-0.30127,0.00015,20.99943]
[1777511160761,37.91,76146.98,0.0,-0.30127,0.00015,20.99943]
[1777511160846,37.91,76152.46,0.0,-0.30043,0.00015,20.97461]
[1777511161275,37.91,76152.46,0.0,-0.30043,0.00015,20.97461]
[1777511164689,37.91,76161.05,0.0,-0.29912,0.00015,20.93551]
[1777511164989,37.91,76161.31,0.0,-0.29908,0.00015,20.93427]
[1777511165429,37.91,76161.31,0.0,-0.29908,0.00015,20.93427]
[1777511165955,37.9,76162.87,0.0,-0.29884,0.00015,20.92714]
[1777511170043,37.9,76160.39,0.0,-0.29921,0.00015,20.93833]
[1777511170078,37.9,76160.39,0.0,-0.29921,0.00015,20.93833]
[1777511170095,37.9,76160.39,0.0,-0.29921,0.00015,20.93833]
[1777511170892,37.9,76159.81,0.0,-0.2993,0.00015,20.94094]
[1777511172076,37.9,76158.82,0.0,-0.29945,0.00015,20.94541]
[1777511172298,37.9,76158.82,0.0,-0.29945,0.00015,20.94537]
[1777511177333,37.9,76160.37,0.0,-0.29921,0.00015,20.93815]
[1777511178387,37.9,76160.37,0.0,-0.29921,0.00015,20.93815]
[1777511181442,37.9,76160.71,0.0,-0.29915,0.00015,20.93649]
[1777511181581,37.9,76160.71,0.0,-0.29915,0.00015,20.93649]
[1777511181728,37.9,76160.71,0.0,-0.29915,0.00015,20.93649]
[1777511181788,37.9,76160.71,0.0,-0.29915,0.00015,20.93649]
[1777511181813,37.9,76160.71,0.0,-0.29915,0.00015,20.93649]
[1777511181833,37.9,76160.71,0.0,-0.29915,0.00015,20.93649]
[1777511181895,37.9,76160.71,0.0,-0.29915,0.00015,20.93649]
[1777511181997,37.9,76160.17,0.0,-0.29923,0.00015,20.93891]
[1777511182694,37.9,76170.7,0.0,-0.29763,0.00015,20.89079]
[1777511184874,37.9,76175.09,0.0,-0.29697,0.00015,20.87066]
[1777511184896,37.9,76175.09,0.0,-0.29697,0.00015,20.87066]
[1777511185997,37.9,76172.54,0.0,-0.29736,0.00015,20.8824]
[1777511186009,37.9,76172.54,0.0,-0.29736,0.00015,20.8824]
[1777511186012,37.9,76172.54,0.0,-0.29736,0.00015,20.8824]
[1777511186397,37.9,76172.34,0.0,-0.29739,0.00015,20.88336]
[1777511191752,37.9,76167.43,0.0,-0.29813,0.00015,20.90591]
[1777511197957,37.9,76163.46,0.0,-0.29871,0.00015,20.92002]
[1777511201501,37.9,76172.04,0.0,-0.29741,0.00015,20.88086]
[1777511206537,37.9,76175.92,0.0,-0.29683,0.00015,20.86324]
[1777511207940,37.9,76175.92,0.0,-0.29683,0.00015,20.86324]
[1777511207967,37.9,76175.92,0.0,-0.29683,0.00015,20.86324]
[1777511208470,37.9,76178.64,0.0,-0.29642,0.00015,20.85078]
[1777511208936,37.9,76177.74,0.0,-0.29656,0.00015,20.85498]
[1777511213941,37.91,76178.96,0.0,-0.29638,0.00015,20.84957]
[1777511218953,37.91,76178.69,0.0,-0.29643,0.00015,20.85107]
[1777511223958,37.91,76181.43,0.0,-0.29602,0.00015,20.83872]
[1777511225040,37.91,76169.56,0.0,-0.29782,0.00015,20.89339]
[1777511230049,37.91,76163.38,0.0,-0.29877,0.00015,20.92173]
[1777511235072,37.91,76159.73,0.0,-0.29932,0.00015,20.93837]
[1777511236843,37.91,76157.69,0.0,-0.29963,0.00015,20.94764]
[1777511236875,37.91,76153.1,0.0,-0.30033,0.00015,20.96843]
[1777511241201,37.91,76153.38,0.0,-0.30028,0.00015,20.96704]
[1777511241210,37.91,76153.38,0.0,-0.30028,0.00015,20.96704]
[1777511241232,37.91,76153.38,0.0,-0.30028,0.00015,20.96704]
[1777511241781,37.91,76153.25,0.0,-0.3003,0.00015,20.96759]
[1777511242616,37.91,76153.25,0.0,-0.3003,0.00015,20.96759]
[1777511242628,37.91,76153.25,0.0,-0.3003,0.00015,20.96759]
[1777511242642,37.91,76153.25,0.0,-0.3003,0.00015,20.96759]
[1777511242830,37.91,76147.26,0.0,-0.30121,0.00015,20.99462]
[1777511245878,37.91,76147.68,0.0,-0.30114,0.00015,20.9926]
[1777511246389,37.91,76146.92,0.0,-0.30126,0.00015,20.99597]
[1777511246644,37.91,76146.92,0.0,-0.30126,0.00015,20.99597]
[1777511247207,37.91,76148.26,0.0,-0.30105,0.00015,20.98986]
[1777511247280,37.91,76148.26,0.0,-0.30105,0.00015,20.98986]
[1777511247327,37.91,76148.26,0.0,-0.30105,0.00015,20.98986]
[1777511247382,37.91,76148.26,0.0,-0.30105,0.00015,20.98986]
[1777511247928,37.91,76154.53,0.0,-0.30009,0.00015,20.96144]
[1777511249579,37.91,76158.5,0.0,-0.29949,0.00015,20.94339]
[1777511250282,37.91,76158.75,0.0,-0.29945,0.00015,20.94223]
[1777511255740,37.91,76159.81,0.0,-0.29926,0.00015,20.93333]
[1777511260914,37.91,76152.41,0.0,-0.30038,0.00015,20.9667]
[1777511261909,37.91,76152.41,0.0,-0.30038,0.00015,20.9667]
[1777511261946,37.91,76149.75,0.0,-0.30078,0.00015,20.97868]
[1777511264594,37.9,76149.53,0.0,-0.30081,0.00015,20.97954]
[1777511264606,37.9,76149.53,0.0,-0.30081,0.00015,20.97954]
[1777511266119,37.9,76146.52,0.0,-0.30127,0.00015,20.993]
[1777511266147,37.9,76146.52,0.0,-0.30127,0.00015,20.993]
[1777511269555,37.9,76146.57,0.0,-0.30125,0.00015,20.99255]
[1777511269592,37.9,76146.57,0.0,-0.30125,0.00015,20.99255]
[1777511270434,37.9,76144.58,0.0,-0.30155,0.00015,21.00144]
[1777511270447,37.9,76144.58,0.0,-0.30155,0.00015,21.00144]
[1777511271203,37.9,76144.62,0.0,-0.30155,0.00015,21.00117]
[1777511271991,37.9,76144.9,0.0,-0.3015,0.00015,20.99982]
[1777511272638,37.9,76144.9,0.0,-0.3015,0.00015,20.99982]
[1777511273454,37.9,76146.42,0.0,-0.30126,0.00015,20.99287]
[1777511274030,37.9,76146.42,0.0,-0.30126,0.00015,20.99287]
[1777511275248,37.9,76151.46,0.0,-0.30049,0.00015,20.96994]
[1777511276019,37.9,76151.56,0.0,-0.30047,0.00015,20.96942]
[1777511279424,37.9,76157.07,0.0,-0.29963,0.00015,20.94423]
[1777511281330,37.9,76162.69,0.0,-0.29877,0.00015,20.91857]
[1777511282060,37.9,76162.29,0.0,-0.29883,0.00015,20.92037]
[1777511285358,37.89,76163.37,0.0,-0.29867,0.00015,20.91537]
[1777511286089,37.89,76163.15,0.0,-0.2987,0.00015,20.91635]
[1777511286313,37.89,76163.15,0.0,-0.2987,0.00015,20.91635]
[1777511286659,37.89,76163.15,0.0,-0.2987,0.00015,20.91635]
[1777511286669,37.89,76163.15,0.0,-0.2987,0.00015,20.91635]
[1777511287095,37.89,76163.68,0.0,-0.29862,0.00015,20.91391]
[1777511289110,37.89,76170.73,0.0,-0.29755,0.00015,20.88164]
[1777511294767,37.89,76171.6,0.0,-0.29742,0.00015,20.8777]
[1777511296757,37.89,76171.77,0.0,-0.29739,0.00015,20.87695]
[1777511296795,37.89,76171.77,0.0,-0.29739,0.00015,20.87695]
[1777511302028,37.9,76176.62,0.0,-0.29666,0.00015,20.85483]
[1777511303198,37.9,76177.35,0.0,-0.29655,0.00015,20.85157]
[1777511303550,37.9,76178.25,0.0,-0.29642,0.00015,20.84755]
[1777511309711,37.89,76179.83,0.0,-0.29616,0.00015,20.8395]
[1777511315295,37.88,76180.03,0.0,-0.29605,0.00015,20.83301]
[1777511320328,37.88,76177.94,0.0,-0.29637,0.00015,20.84253]
[1777511325362,37.88,76181.61,0.0,-0.2958,0.00015,20.82531]
[1777511330398,37.87,76177.2,0.0,-0.29644,0.00015,20.84477]
[1777511335436,37.87,76182.75,0.0,-0.29558,0.00015,20.81831]
[1777511340472,37.86,76182.54,0.0,-0.29558,0.00015,20.81846]
[1777511344223,37.86,76183.24,0.0,-0.29546,0.00015,20.81473]
[1777511344499,37.86,76181.12,0.0,-0.29578,0.00015,20.82437]
[1777511348514,37.85,76180.91,0.0,-0.29579,0.00015,20.82482]
[1777511348616,37.86,76181.59,0.0,-0.29569,0.00015,20.82178]
[1777511353616,37.86,76181.98,0.0,-0.29565,0.00015,20.82039]
[1777511359512,37.86,76182.65,0.0,-0.29556,0.00015,20.81789]
[1777511364640,37.87,76183.49,0.0,-0.29546,0.00015,20.81459]
[1777511369730,37.87,76183.02,0.0,-0.29554,0.00015,20.81723]
[1777511375717,37.87,76185.26,0.0,-0.29519,0.00015,20.80339]
[1777511380752,37.88,76184.87,0.0,-0.29527,0.00015,20.80567]
[1777511386059,37.88,76181.89,0.0,-0.29573,0.00015,20.81978]
[1777511388149,37.88,76190.67,0.0,-0.29441,0.00015,20.77937]
[1777511388704,37.88,76190.67,0.0,-0.29441,0.00015,20.77937]
[1777511388850,37.88,76190.67,0.0,-0.29441,0.00015,20.77937]
[1777511390609,37.88,76195.13,0.0,-0.29374,0.00015,20.75887]
[1777511390672,37.88,76195.13,0.0,-0.29374,0.00015,20.75887]
[1777511390822,37.88,76207.79,0.0,-0.29184,0.00015,20.69985]
[1777511392856,37.88,76213.14,0.0,-0.29105,0.00015,20.6749]
[1777511393132,37.88,76213.14,0.0,-0.29105,0.00015,20.6749]
[1777511393172,37.88,76213.14,0.0,-0.29105,0.00015,20.6749]
[1777511393181,37.88,76213.14,0.0,-0.29105,0.00015,20.6749]
[1777511393167,37.89,76214.0,0.0,-0.29092,0.00015,20.67106]
[1777511393864,37.88,76221.78,0.0,-0.28975,0.00015,20.63424]
[1777511394254,37.88,76221.78,0.0,-0.28975,0.00015,20.63424]
[1777511394619,37.88,76221.78,0.0,-0.28975,0.00015,20.63424]
[1777511395102,37.88,76221.78,0.0,-0.28975,0.00015,20.63424]
[1777511395196,37.88,76224.43,0.0,-0.28936,0.00015,20.62163]
[1777511397566,37.88,76224.58,0.0,-0.28933,0.00015,20.62083]
[1777511398985,37.88,76230.17,0.0,-0.28849,0.00015,20.59424]
[1777511400739,37.88,76233.45,0.0,-0.288,0.00015,20.57858]
[1777511400900,37.88,76236.76,0.0,-0.28751,0.00015,20.5628]
[1777511405153,37.88,76250.32,0.0,-0.28549,0.00015,20.49789]
[1777511408990,37.89,76241.82,0.0,-0.28676,0.00015,20.53893]
[1777511410809,37.89,76241.64,0.0,-0.28679,0.00015,20.53986]
[1777511410974,37.89,76236.91,0.0,-0.2875,0.00015,20.56253]
[1777511414098,37.89,76227.31,0.0,-0.28893,0.00015,20.60826]
[1777511419847,37.89,76224.4,0.0,-0.28936,0.00015,20.62191]
[1777511426078,37.88,76226.4,0.0,-0.28906,0.00015,20.61216]
[1777511429021,37.88,76225.75,0.0,-0.28915,0.00015,20.61516]
[1777511429122,37.88,76217.09,0.0,-0.29045,0.00015,20.6561]
[1777511429404,37.88,76217.09,0.0,-0.29045,0.00015,20.6561]
[1777511431708,37.88,76215.61,0.0,-0.29064,0.00015,20.65894]
[1777511435436,37.88,76211.13,0.0,-0.2913,0.00015,20.67956]
[1777511436746,37.88,76213.22,0.0,-0.29098,0.00015,20.6696]
[1777511442192,37.87,76213.89,0.0,-0.29086,0.00015,20.66579]
[1777511445124,37.87,76214.21,0.0,-0.2908,0.00015,20.66407]
[1777511445789,37.87,76218.17,0.0,-0.29021,0.00015,20.64526]
[1777511446909,37.87,76218.36,0.0,-0.29018,0.00015,20.64425]
[1777511451909,37.87,76222.29,0.0,-0.28957,0.00015,20.62525]
[1777511456288,37.87,76221.83,0.0,-0.28963,0.00015,20.6271]
[1777511456791,37.87,76220.9,0.0,-0.28977,0.00015,20.63142]
[1777511457262,37.87,76220.9,0.0,-0.28977,0.00015,20.63142]
[1777511462654,37.86,76221.1,0.0,-0.28973,0.00015,20.62998]
[1777511465025,37.86,76220.06,0.0,-0.28988,0.00015,20.6347]
[1777511467470,37.86,76217.77,0.0,-0.29021,0.00015,20.6451]
[1777511467539,37.86,76217.61,0.0,-0.29023,0.00015,20.64586]
[1777511470037,37.86,76216.86,0.0,-0.29034,0.00015,20.64917]
[1777511471519,37.86,76216.86,0.0,-0.29034,0.00015,20.64917]
[1777511471556,37.86,76216.96,0.0,-0.29031,0.00015,20.64846]
[1777511475561,37.85,76219.41,0.0,-0.28994,0.00015,20.63651]
[1777511475633,37.85,76219.41,0.0,-0.28993,0.00015,20.6364]
[1777511477166,37.85,76219.41,0.0,-0.28993,0.00015,20.6364]
[1777511477276,37.85,76217.88,0.0,-0.29015,0.00015,20.64342]
[1777511478551,37.85,76208.82,0.0,-0.29151,0.00015,20.68605]
[1777511484820,37.85,76205.82,0.0,-0.29194,0.00015,20.6994]
[1777511485318,37.84,76202.22,0.0,-0.29247,0.00015,20.716]
[1777511485790,37.84,76202.22,0.0,-0.29247,0.00015,20.716]
[1777511486038,37.84,76202.22,0.0,-0.29247,0.00015,20.716]
[1777511486095,37.84,76191.53,0.0,-0.29409,0.00015,20.76595]
[1777511491098,37.84,76187.05,0.0,-0.29476,0.00015,20.78684]
[1777511491110,37.84,76187.05,0.0,-0.29476,0.00015,20.78684]
[1777511491330,37.84,76187.05,0.0,-0.29476,0.00015,20.78684]
[1777511495402,37.85,76185.54,0.0,-0.29497,0.00015,20.79009]
[1777511498125,37.85,76186.84,0.0,-0.29478,0.00015,20.78416]
[1777511498148,37.85,76186.84,0.0,-0.29478,0.00015,20.78416]
[1777511498166,37.85,76186.84,0.0,-0.29478,0.00015,20.78416]
[1777511501194,37.85,76194.86,0.0,-0.29358,0.00015,20.74705]
[1777511501203,37.85,76197.78,0.0,-0.29314,0.00015,20.73364]
[1777511502324,37.85,76197.78,0.0,-0.29314,0.00015,20.73364]
[1777511502616,37.85,76197.39,0.0,-0.29321,0.00015,20.73559]
[1777511504177,37.85,76197.39,0.0,-0.29321,0.00015,20.73559]
[1777511507198,37.85,76194.96,0.0,-0.29356,0.00015,20.74661]
[1777511507281,37.85,76194.96,0.0,-0.29356,0.00015,20.74661]
[1777511507325,37.85,76194.91,0.0,-0.29357,0.00015,20.74668]
[1777511508179,37.85,76194.91,0.0,-0.29357,0.00015,20.74668]
[1777511508269,37.85,76192.37,0.0,-0.29394,0.00015,20.75837]
[1777511509578,37.85,76192.37,0.0,-0.29394,0.00015,20.75837]
[1777511509627,37.85,76192.37,0.0,-0.29394,0.00015,20.75837]
[1777511514679,37.85,76189.07,0.0,-0.29446,0.00015,20.7743]
[1777511515980,37.85,76188.18,0.0,-0.2946,0.00015,20.77854]
[1777511516081,37.85,76188.27,0.0,-0.29459,0.00015,20.77822]
[1777511517382,37.85,76188.27,0.0,-0.29459,0.00015,20.77832]
[1777511517722,37.85,76184.12,0.0,-0.29522,0.00015,20.79767]
[1777511518371,37.85,76184.12,0.0,-0.29522,0.00015,20.79767]
[1777511523766,37.86,76181.66,0.0,-0.2956,0.00015,20.80946]
[1777511526352,37.86,76181.92,0.0,-0.29557,0.00015,20.80832]
[1777511526717,37.86,76182.84,0.0,-0.29543,0.00015,20.80412]
[1777511526830,37.86,76182.84,0.0,-0.29543,0.00015,20.80412]
[1777511526866,37.86,76182.84,0.0,-0.29543,0.00015,20.80412]
[1777511527353,37.86,76184.4,0.0,-0.2952,0.00015,20.79703]
[1777511527844,37.86,76184.4,0.0,-0.2952,0.00015,20.79703]
[1777511527877,37.86,76184.4,0.0,-0.2952,0.00015,20.79703]
[1777511527946,37.86,76188.55,0.0,-0.29457,0.00015,20.77777]
[1777511529096,37.86,76188.55,0.0,-0.29457,0.00015,20.77777]
[1777511529721,37.86,76188.15,0.0,-0.29463,0.00015,20.7797]
[1777511530424,37.86,76188.15,0.0,-0.29464,0.00015,20.7798]
[1777511530467,37.86,76188.15,0.0,-0.29464,0.00015,20.7798]
[1777511530544,37.86,76188.15,0.0,-0.29464,0.00015,20.7798]
[1777511530934,37.86,76188.15,0.0,-0.29464,0.00015,20.7798]
[1777511531013,37.86,76188.15,0.0,-0.29464,0.00015,20.7798]
[1777511531288,37.86,76202.87,0.0,-0.29242,0.00015,20.7112]
[1777511532218,37.86,76202.87,0.0,-0.29242,0.00015,20.7112]
[1777511532240,37.86,76202.87,0.0,-0.29242,0.00015,20.7112]
[1777511532267,37.86,76202.87,0.0,-0.29242,0.00015,20.7112]
[1777511532293,37.86,76218.62,0.0,-0.29005,0.00015,20.63698]
[1777511533223,37.86,76218.62,0.0,-0.29005,0.00015,20.63698]
[1777511533247,37.86,76218.62,0.0,-0.29005,0.00015,20.63698]
[1777511533574,37.86,76221.52,0.0,-0.28961,0.00015,20.62318]
[1777511533837,37.86,76221.81,0.0,-0.28957,0.00015,20.62181]
[1777511537425,37.86,76223.4,0.0,-0.28932,0.00015,20.61406]
[1777511537450,37.86,76223.4,0.0,-0.28932,0.00015,20.61406]
[1777511537627,37.86,76223.4,0.0,-0.28932,0.00015,20.61406]
[1777511537865,37.86,76223.4,0.0,-0.28932,0.00015,20.61406]
[1777511541306,37.86,76223.41,0.0,-0.28932,0.00015,20.6139]
[1777511542428,37.86,76223.32,0.0,-0.28933,0.00015,20.61421]
[1777511542723,37.86,76223.32,0.0,-0.28933,0.00015,20.61421]
[1777511543248,37.86,76223.32,0.0,-0.28933,0.00015,20.61421]
[1777511543381,37.86,76223.32,0.0,-0.28933,0.00015,20.61421]
[1777511543310,37.86,76247.92,0.0,-0.28565,0.00015,20.49656]
[1777511543541,37.86,76247.92,0.0,-0.28565,0.00015,20.49656]
[1777511543590,37.86,76247.92,0.0,-0.28565,0.00015,20.49656]
[1777511544172,37.86,76247.92,0.0,-0.28565,0.00015,20.49656]
[1777511544272,37.86,76260.32,0.0,-0.28381,0.00015,20.43666]
[1777511545015,37.86,76260.32,0.0,-0.28381,0.00015,20.43666]
[1777511545044,37.86,76260.32,0.0,-0.28381,0.00015,20.43666]
[1777511545326,37.86,76260.32,0.0,-0.28381,0.00015,20.43666]
[1777511545713,37.86,76260.97,0.0,-0.28371,0.00015,20.43351]
[1777511545921,37.86,76260.97,0.0,-0.28372,0.00015,20.43363]
[1777511550957,37.86,76252.04,0.0,-0.28506,0.00015,20.47744]
[1777511555992,37.86,76248.01,0.0,-0.28565,0.00015,20.4933]
[1777511560390,37.86,76246.75,0.0,-0.28585,0.00015,20.49965]
[1777511560393,37.87,76245.68,0.0,-0.28601,0.00015,20.50498]
[1777511560461,37.87,76245.68,0.0,-0.28601,0.00015,20.50498]
[1777511561027,37.87,76245.23,0.0,-0.28608,0.00015,20.50714]
[1777511561561,37.87,76245.23,0.0,-0.28608,0.00015,20.50714]
[1777511563080,37.87,76243.19,0.0,-0.28638,0.00015,20.51703]
[1777511563287,37.87,76239.26,0.0,-0.28697,0.00015,20.53595]
[1777511565227,37.87,76243.81,0.0,-0.2863,0.00015,20.51419]
[1777511565269,37.87,76244.78,0.0,-0.28616,0.00015,20.50968]
[1777511571097,37.87,76246.85,0.0,-0.28586,0.00015,20.50021]
[1777511571587,37.87,76246.85,0.0,-0.28586,0.00015,20.50021]
[1777511572355,37.87,76246.85,0.0,-0.28586,0.00015,20.50021]
[1777511579649,37.88,76244.44,0.0,-0.28624,0.00015,20.51255]
[1777511585198,37.88,76240.94,0.0,-0.28678,0.00015,20.52979]
[1777511586195,37.88,76240.9,0.0,-0.28678,0.00015,20.52998]
[1777511586241,37.88,76240.9,0.0,-0.28678,0.00015,20.52998]
[1777511586298,37.88,76240.9,0.0,-0.28678,0.00015,20.52998]
[1777511586400,37.88,76239.51,0.0,-0.28699,0.00015,20.53678]
[1777511586724,37.88,76239.51,0.0,-0.28699,0.00015,20.53678]
[1777511587437,37.88,76227.33,0.0,-0.28882,0.00015,20.59493]
[1777511589594,37.88,76226.8,0.0,-0.2889,0.00015,20.59745]
[1777511590235,37.88,76226.67,0.0,-0.28891,0.00015,20.59807]
[1777511590622,37.88,76226.67,0.0,-0.28891,0.00015,20.59807]
[1777511591211,37.88,76226.67,0.0,-0.28891,0.00015,20.59807]
[1777511591311,37.88,76217.62,0.0,-0.29027,0.00015,20.64091]
[1777511592271,37.88,76217.62,0.0,-0.29027,0.00015,20.64091]
[1777511592320,37.88,76215.49,0.0,-0.29059,0.00015,20.65092]
[1777511593814,37.88,76215.98,0.0,-0.29051,0.00015,20.64861]
[1777511598299,37.88,76214.89,0.0,-0.29067,0.00015,20.6535]
[1777511603685,37.87,76217.14,0.0,-0.29032,0.00015,20.6423]
[1777511609367,37.87,76220.11,0.0,-0.28985,0.00015,20.62773]
[1777511614402,37.87,76219.5,0.0,-0.28991,0.00015,20.62613]
[1777511619437,37.86,76215.7,0.0,-0.29046,0.00015,20.64355]
[1777511622685,37.86,76217.02,0.0,-0.29025,0.00015,20.63695]
[1777511622706,37.86,76217.02,0.0,-0.29025,0.00015,20.63695]
[1777511623466,37.86,76215.85,0.0,-0.29042,0.00015,20.64236]
[1777511628501,37.86,76213.26,0.0,-0.29079,0.00015,20.65392]
[1777511628897,37.86,76213.26,0.0,-0.29079,0.00015,20.65392]
[1777511630230,37.86,76213.02,0.0,-0.29082,0.00015,20.65491]
[1777511630247,37.86,76213.02,0.0,-0.29082,0.00015,20.65491]
[1777511630448,37.86,76213.02,0.0,-0.29082,0.00015,20.65491]
[1777511630514,37.86,76209.01,0.0,-0.29142,0.00015,20.67367]
[1777511630673,37.86,76209.01,0.0,-0.29142,0.00015,20.67367]
[1777511631521,37.85,76201.48,0.0,-0.29255,0.00015,20.70888]
[1777511632735,37.85,76195.68,0.0,-0.29343,0.00015,20.7361]
[1777511633534,37.86,76192.18,0.0,-0.29396,0.00015,20.7525]
[1777511638952,37.86,76189.39,0.0,-0.29439,0.00015,20.7657]
[1777511643253,37.86,76187.42,0.0,-0.29469,0.00015,20.77511]
[1777511646456,37.86,76196.42,0.0,-0.29334,0.00015,20.7334]
[1777511651471,37.86,76196.71,0.0,-0.2933,0.00015,20.73217]
[1777511652315,37.86,76196.61,0.0,-0.29331,0.00015,20.73247]
[1777511652847,37.86,76196.39,0.0,-0.29334,0.00015,20.73332]
[1777511652859,37.86,76196.39,0.0,-0.29334,0.00015,20.73332]
[1777511652938,37.86,76196.39,0.0,-0.29334,0.00015,20.73332]
[1777511652988,37.86,76196.28,0.0,-0.29335,0.00015,20.73383]
[1777511658709,37.85,76195.96,0.0,-0.29337,0.00015,20.73433]
[1777511663745,37.85,76194.53,0.0,-0.29356,0.00015,20.74024]
[1777511666231,37.85,76193.93,0.0,-0.29365,0.00015,20.74289]
[1777511666486,37.84,76192.41,0.0,-0.29387,0.00015,20.74968]
[1777511666729,37.84,76192.41,0.0,-0.29387,0.00015,20.74968]
[1777511666830,37.84,76196.43,0.0,-0.29326,0.00015,20.73092]
[1777511668263,37.84,76196.43,0.0,-0.29326,0.00015,20.73092]
[1777511669114,37.84,76202.26,0.0,-0.29238,0.00015,20.70347]
[1777511669170,37.84,76202.79,0.0,-0.2923,0.00015,20.70085]
[1777511676422,37.84,76199.94,0.0,-0.29268,0.00015,20.70964]
[1777511682105,37.83,76197.47,0.0,-0.29303,0.00015,20.7204]
[1777511682923,37.83,76196.45,0.0,-0.29318,0.00015,20.72494]
[1777511683025,37.83,76196.45,0.0,-0.29318,0.00015,20.72494]
[1777511683095,37.83,76192.92,0.0,-0.29371,0.00015,20.74143]
[1777511685457,37.83,76192.92,0.0,-0.29371,0.00015,20.74131]
[1777511690934,37.82,76187.65,0.0,-0.29447,0.00015,20.76482]
[1777511692200,37.82,76187.65,0.0,-0.29447,0.00015,20.76482]
[1777511693379,37.82,76187.62,0.0,-0.29447,0.00015,20.76481]
[1777511693388,37.82,76187.62,0.0,-0.29447,0.00015,20.76481]
[1777511693509,37.82,76191.14,0.0,-0.29393,0.00015,20.74812]
[1777511694176,37.82,76191.14,0.0,-0.29393,0.00015,20.74812]
[1777511694341,37.82,76196.99,0.0,-0.29305,0.00015,20.72079]
[1777511695278,37.82,76196.99,0.0,-0.29305,0.00015,20.72079]
[1777511695393,37.82,76197.69,0.0,-0.29294,0.00015,20.71738]
[1777511696391,37.82,76197.69,0.0,-0.29294,0.00015,20.71738]
[1777511696436,37.82,76197.6,0.0,-0.29294,0.00015,20.71759]
[1777511699369,37.82,76197.39,0.0,-0.29297,0.00015,20.71837]
[1777511699382,37.82,76197.39,0.0,-0.29297,0.00015,20.71837]
[1777511699470,37.82,76195.06,0.0,-0.29332,0.00015,20.72917]
[1777511700728,37.82,76195.06,0.0,-0.29332,0.00015,20.72917]
[1777511700787,37.82,76195.06,0.0,-0.29332,0.00015,20.72917]
[1777511701006,37.82,76187.22,0.0,-0.2945,0.00015,20.76563]
[1777511703331,37.82,76186.67,0.0,-0.29458,0.00015,20.76804]
[1777511703871,37.81,76186.91,0.0,-0.29454,0.00015,20.76678]
[1777511703915,37.81,76186.91,0.0,-0.29454,0.00015,20.76678]
[1777511704238,37.81,76186.91,0.0,-0.29454,0.00015,20.76678]
[1777511704601,37.81,76179.38,0.0,-0.29567,0.00015,20.80158]
[1777511704757,37.81,76179.38,0.0,-0.29567,0.00015,20.80158]
[1777511704926,37.81,76179.38,0.0,-0.29567,0.00015,20.80158]
[1777511704991,37.81,76179.38,0.0,-0.29567,0.00015,20.80158]
[1777511705367,37.81,76179.38,0.0,-0.29567,0.00015,20.80158]
[1777511705466,37.81,76179.38,0.0,-0.29567,0.00015,20.80158]
[1777511705600,37.81,76150.09,0.0,-0.30013,0.00015,20.93591]
[1777511705717,37.81,76150.09,0.0,-0.30013,0.00015,20.93591]
[1777511706227,37.81,76150.09,0.0,-0.30013,0.00015,20.93591]
[1777511706275,37.81,76150.09,0.0,-0.30013,0.00015,20.93591]
[1777511706321,37.81,76150.09,0.0,-0.30013,0.00015,20.93591]
[1777511706512,37.81,76139.99,0.0,-0.30168,0.00015,20.98188]
[1777511707228,37.81,76139.99,0.0,-0.30168,0.00015,20.98188]
[1777511708934,37.82,76140.79,0.0,-0.30157,0.00015,20.97845]
[1777511709027,37.82,76140.79,0.0,-0.30157,0.00015,20.97845]
[1777511709466,37.82,76140.79,0.0,-0.30157,0.00015,20.97845]
[1777511711684,37.82,76144.75,0.0,-0.30096,0.00015,20.96053]
[1777511712091,37.82,76144.67,0.0,-0.30097,0.00015,20.96089]
[1777511713044,37.82,76144.67,0.0,-0.30097,0.00015,20.96089]
[1777511713793,37.82,76144.82,0.0,-0.30095,0.00015,20.96021]
[1777511713815,37.82,76144.82,0.0,-0.30095,0.00015,20.96021]
[1777511714177,37.82,76144.82,0.0,-0.30095,0.00015,20.96021]
[1777511715541,37.82,76145.19,0.0,-0.30089,0.00015,20.95854]
[1777511716371,37.82,76144.05,0.0,-0.30107,0.00015,20.9637]
[1777511717575,37.82,76143.1,0.0,-0.30121,0.00015,20.968]
[1777511717581,37.82,76142.99,0.0,-0.30123,0.00015,20.96848]
[1777511718201,37.82,76142.99,0.0,-0.30123,0.00015,20.96848]
[1777511718401,37.82,76142.99,0.0,-0.30123,0.00015,20.96848]
[1777511718414,37.82,76140.83,0.0,-0.30156,0.00015,20.97825]
[1777511723169,37.81,76149.56,0.0,-0.30022,0.00015,20.93861]
[1777511725527,37.81,76149.13,0.0,-0.30029,0.00015,20.94058]
[1777511725679,37.81,76150.8,0.0,-0.30003,0.00015,20.93299]
[1777511726191,37.81,76150.8,0.0,-0.30003,0.00015,20.93299]
[1777511727010,37.81,76150.8,0.0,-0.30003,0.00015,20.93299]
[1777511727198,37.82,76156.49,0.0,-0.29916,0.00015,20.90709]
[1777511732233,37.81,76159.68,0.0,-0.29865,0.00015,20.8884]
[1777511737267,37.81,76157.73,0.0,-0.29894,0.00015,20.89721]
[1777511742303,37.81,76157.35,0.0,-0.299,0.00015,20.89883]
[1777511746152,37.81,76161.88,0.0,-0.2983,0.00015,20.87805]
[1777511746179,37.81,76161.88,0.0,-0.2983,0.00015,20.87805]
[1777511746186,37.81,76161.88,0.0,-0.2983,0.00015,20.87805]
[1777511746190,37.81,76161.88,0.0,-0.2983,0.00015,20.87805]
[1777511746330,37.81,76161.99,0.0,-0.29829,0.00015,20.87754]
[1777511751367,37.81,76160.97,0.0,-0.29844,0.00015,20.88218]
[1777511752674,37.81,76158.1,0.0,-0.29888,0.00015,20.8953]
[1777511752685,37.81,76158.1,0.0,-0.29888,0.00015,20.8953]
[1777511752699,37.81,76158.1,0.0,-0.29888,0.00015,20.8953]
[1777511752930,37.81,76158.1,0.0,-0.29888,0.00015,20.8953]
[1777511753379,37.81,76156.71,0.0,-0.29909,0.00015,20.90163]
[1777511759457,37.81,76156.25,0.0,-0.29916,0.00015,20.90364]
[1777511765463,37.81,76159.03,0.0,-0.29873,0.00015,20.89072]
[1777511770628,37.81,76158.61,0.0,-0.29879,0.00015,20.89256]
[1777511776848,37.81,76157.15,0.0,-0.29901,0.00015,20.89912]
[1777511785615,37.81,76156.93,0.0,-0.29904,0.00015,20.89997]
[1777511790396,37.81,76161.32,0.0,-0.29837,0.00015,20.87983]
[1777511791655,37.81,76171.18,0.0,-0.29684,0.00015,20.83051]
[1777511792629,37.81,76171.18,0.0,-0.29684,0.00015,20.83051]
[1777511792639,37.81,76171.18,0.0,-0.29684,0.00015,20.83051]
[1777511792663,37.81,76172.31,0.0,-0.29667,0.00015,20.82534]
[1777511796063,37.81,76173.49,0.0,-0.29649,0.00015,20.82007]
[1777511796691,37.81,76173.73,0.0,-0.29646,0.00015,20.81903]
[1777511800338,37.81,76175.38,0.0,-0.29622,0.00015,20.81164]
[1777511805754,37.81,76169.49,0.0,-0.29712,0.00015,20.83923]
[1777511810276,37.81,76169.65,0.0,-0.2971,0.00015,20.83865]
[1777511810292,37.81,76169.65,0.0,-0.2971,0.00015,20.83865]
[1777511810500,37.81,76169.65,0.0,-0.2971,0.00015,20.83865]
[1777511810540,37.81,76170.28,0.0,-0.29701,0.00015,20.8358]
[1777511810835,37.81,76170.28,0.0,-0.29701,0.00015,20.8358]
[1777511811573,37.82,76167.11,0.0,-0.2975,0.00015,20.85048]
[1777511813020,37.82,76167.11,0.0,-0.2975,0.00015,20.85048]
[1777511814338,37.82,76161.0,0.0,-0.29843,0.00015,20.87853]
[1777511815723,37.82,76161.75,0.0,-0.29831,0.00015,20.87512]
[1777511815824,37.82,76164.38,0.0,-0.29791,0.00015,20.86308]
[1777511817165,37.82,76164.38,0.0,-0.29791,0.00015,20.86308]
[1777511817234,37.82,76166.49,0.0,-0.29759,0.00015,20.85341]
[1777511818739,37.82,76166.49,0.0,-0.29759,0.00015,20.85341]
[1777511819012,37.82,76166.99,0.0,-0.29752,0.00015,20.85118]
[1777511824566,37.82,76167.13,0.0,-0.2975,0.00015,20.85073]
[1777511830288,37.82,76168.08,0.0,-0.29737,0.00015,20.84663]
[1777511834850,37.82,76173.24,0.0,-0.29659,0.00015,20.82324]
[1777511834921,37.82,76173.24,0.0,-0.29659,0.00015,20.82324]
[1777511842006,37.83,76170.88,0.0,-0.29697,0.00015,20.8346]
[1777511843604,37.83,76170.88,0.0,-0.29697,0.00015,20.8346]
[1777511843898,37.83,76172.21,0.0,-0.29677,0.00015,20.8286]
[1777511849055,37.83,76177.69,0.0,-0.29595,0.00015,20.8037]
[1777511854003,37.83,76172.63,0.0,-0.2967,0.00015,20.82337]
[1777511854019,37.83,76172.63,0.0,-0.2967,0.00015,20.82337]
[1777511854704,37.83,76172.63,0.0,-0.2967,0.00015,20.82337]
[1777511854723,37.83,76172.63,0.0,-0.2967,0.00015,20.82337]
[1777511857469,37.83,76169.05,0.0,-0.29725,0.00015,20.84002]
[1777511857520,37.83,76169.05,0.0,-0.29725,0.00015,20.84002]
[1777511858677,37.83,76176.41,0.0,-0.29614,0.00015,20.80628]
[1777511859413,37.83,76176.41,0.0,-0.29614,0.00015,20.80628]
[1777511859448,37.83,76176.41,0.0,-0.29614,0.00015,20.80628]
[1777511859500,37.83,76182.41,0.0,-0.29523,0.00015,20.77851]
[1777511859963,37.83,76182.41,0.0,-0.29523,0.00015,20.77851]
[1777511860489,37.83,76182.41,0.0,-0.29523,0.00015,20.77851]
[1777511866017,37.83,76177.04,0.0,-0.29601,0.00015,20.80243]
[1777511867491,37.83,76176.42,0.0,-0.2961,0.00015,20.80514]
[1777511867526,37.83,76176.04,0.0,-0.29616,0.00015,20.80674]
[1777511870400,37.82,76175.36,0.0,-0.29625,0.00015,20.80958]
[1777511874276,37.82,76175.04,0.0,-0.29628,0.00015,20.81047]
[1777511875572,37.82,76174.89,0.0,-0.2963,0.00015,20.81101]
[1777511875665,37.82,76174.17,0.0,-0.2964,0.00015,20.81406]
[1777511878004,37.82,76173.67,0.0,-0.29647,0.00015,20.81623]
[1777511882287,37.81,76180.69,0.0,-0.29538,0.00015,20.78307]
[1777511886542,37.81,76182.49,0.0,-0.2951,0.00015,20.77439]
[1777511887866,37.81,76174.14,0.0,-0.29636,0.00015,20.81272]
[1777511889769,37.81,76174.64,0.0,-0.29628,0.00015,20.81041]
[1777511890346,37.81,76171.58,0.0,-0.29676,0.00015,20.82478]
[1777511895379,37.81,76170.13,0.0,-0.29699,0.00015,20.83206]
[1777511900732,37.82,76168.05,0.0,-0.29733,0.00015,20.84223]
[1777511904432,37.82,76166.19,0.0,-0.29762,0.00015,20.85114]
[1777511904934,37.82,76166.02,0.0,-0.29765,0.00015,20.85203]
[1777511909496,37.82,76163.49,0.0,-0.29805,0.00015,20.86399]
[1777511915645,37.83,76161.18,0.0,-0.2984,0.00015,20.87128]
[1777511921563,37.83,76167.53,0.0,-0.29743,0.00015,20.8422]
[1777511926818,37.82,76168.36,0.0,-0.29729,0.00015,20.83785]
[1777511926829,37.82,76168.36,0.0,-0.29729,0.00015,20.83785]
[1777511928200,37.82,76166.63,0.0,-0.29754,0.00015,20.84553]
[1777511928611,37.82,76166.55,0.0,-0.29755,0.00015,20.84575]
[1777511933646,37.81,76167.06,0.0,-0.29745,0.00015,20.84259]
[1777511937838,37.81,76166.86,0.0,-0.29747,0.00015,20.84311]
[1777511937859,37.81,76164.24,0.0,-0.29786,0.00015,20.85501]
[1777511937974,37.81,76164.24,0.0,-0.29786,0.00015,20.85501]
[1777511943247,37.82,76163.94,0.0,-0.29792,0.00015,20.85697]
[1777511947744,37.82,76172.48,0.0,-0.29664,0.00015,20.81829]
[1777511949232,37.82,76172.2,0.0,-0.29669,0.00015,20.81971]
[1777511950478,37.82,76173.23,0.0,-0.29654,0.00015,20.81508]
[1777511950765,37.82,76173.33,0.0,-0.29653,0.00015,20.81475]
[1777511955804,37.83,76181.37,0.0,-0.29533,0.00015,20.77827]
[1777511960837,37.83,76187.38,0.0,-0.29444,0.00015,20.7512]
[1777511962559,37.83,76188.13,0.0,-0.29434,0.00015,20.74789]
[1777511962857,37.83,76188.87,0.0,-0.29423,0.00015,20.74462]
[1777511964428,37.83,76188.76,0.0,-0.29424,0.00015,20.74503]
[1777511964645,37.83,76188.76,0.0,-0.29424,0.00015,20.74503]
[1777511964875,37.83,76189.16,0.0,-0.29418,0.00015,20.74306]
[1777511968669,37.83,76189.83,0.0,-0.29407,0.00015,20.73962]
[1777511968901,37.83,76189.94,0.0,-0.29405,0.00015,20.739]
[1777511969361,37.83,76189.94,0.0,-0.29405,0.00015,20.739]
[1777511969375,37.83,76189.94,0.0,-0.29405,0.00015,20.739]
[1777511969908,37.83,76191.15,0.0,-0.29386,0.00015,20.73325]
[1777511974662,37.83,76188.77,0.0,-0.29418,0.00015,20.73989]
[1777511974670,37.83,76188.77,0.0,-0.29418,0.00015,20.73989]
[1777511974763,37.83,76187.49,0.0,-0.29437,0.00015,20.74574]
[1777511976010,37.83,76187.49,0.0,-0.29437,0.00015,20.74574]
[1777511976215,37.83,76187.49,0.0,-0.29437,0.00015,20.74574]
[1777511976377,37.83,76187.49,0.0,-0.29437,0.00015,20.74574]
[1777511979552,37.82,76185.31,0.0,-0.29469,0.00015,20.75551]
[1777511985016,37.82,76190.12,0.0,-0.29394,0.00015,20.73221]
[1777511990274,37.81,76191.78,0.0,-0.29367,0.00015,20.724]
[1777511990326,37.81,76191.78,0.0,-0.29367,0.00015,20.724]
[1777511990338,37.81,76191.78,0.0,-0.29367,0.00015,20.724]
[1777511990424,37.81,76193.52,0.0,-0.2934,0.00015,20.71576]
[1777511992130,37.81,76199.97,0.0,-0.29243,0.00015,20.68543]
[1777511992225,37.81,76199.97,0.0,-0.29243,0.00015,20.68543]
[1777511996054,37.81,76208.61,0.0,-0.29111,0.00015,20.6445]
[1777511998998,37.81,76214.05,0.0,-0.29029,0.00015,20.61869]
[1777511999029,37.81,76214.05,0.0,-0.29029,0.00015,20.61869]
[1777511999944,37.81,76216.59,0.0,-0.28991,0.00015,20.60661]
[1777512005396,37.81,76217.39,0.0,-0.28979,0.00015,20.60274]
[1777512007104,37.81,76215.95,0.0,-0.29,0.00015,20.60955]
[1777512007239,37.81,76215.95,0.0,-0.29,0.00015,20.60955]
[1777512007541,37.81,76215.95,0.0,-0.29,0.00015,20.60955]
[1777512007599,37.81,76214.96,0.0,-0.29015,0.00015,20.61422]
[1777512013461,37.81,76214.98,0.0,-0.29014,0.00015,20.61399]
[1777512019253,37.81,76214.81,0.0,-0.29016,0.00015,20.6145]
[1777512024710,37.81,76212.17,0.0,-0.29055,0.00015,20.62686]
[1777512030331,37.8,76216.48,0.0,-0.28989,0.00015,20.60612]
[1777512035365,37.8,76215.87,0.0,-0.28995,0.00015,20.6048]
[1777512037372,37.8,76215.49,0.0,-0.29001,0.00015,20.60657]
[1777512037433,37.8,76215.49,0.0,-0.29001,0.00015,20.60657]
[1777512037742,37.8,76215.49,0.0,-0.29001,0.00015,20.60657]
[1777512040087,37.8,76221.32,0.0,-0.28913,0.00015,20.57878]
[1777512041450,37.8,76222.74,0.0,-0.28892,0.00015,20.57201]
[1777512041542,37.8,76223.23,0.0,-0.28884,0.00015,20.56967]
[1777512046798,37.8,76228.16,0.0,-0.2881,0.00015,20.54614]
[1777512047067,37.8,76228.19,0.0,-0.2881,0.00015,20.54601]
[1777512047451,37.8,76228.16,0.0,-0.2881,0.00015,20.54617]
[1777512049555,37.8,76231.93,0.0,-0.28754,0.00015,20.52816]
[1777512051559,37.8,76232.99,0.0,-0.28738,0.00015,20.52316]
[1777512051574,37.8,76232.99,0.0,-0.28738,0.00015,20.52316]
[1777512051632,37.8,76234.57,0.0,-0.28715,0.00015,20.51563]
[1777512055600,37.8,76230.84,0.0,-0.28771,0.00015,20.53363]
[1777512055640,37.8,76225.81,0.0,-0.28847,0.00015,20.55769]
[1777512061549,37.8,76225.22,0.0,-0.28856,0.00015,20.56059]
[1777512066583,37.8,76224.55,0.0,-0.28866,0.00015,20.56376]
[1777512071623,37.8,76223.4,0.0,-0.28883,0.00015,20.56921]
[1777512076635,37.8,76223.4,0.0,-0.28883,0.00015,20.56916]
[1777512076762,37.8,76223.4,0.0,-0.28883,0.00015,20.56916]
[1777512076883,37.8,76223.89,0.0,-0.28875,0.00015,20.56681]
[1777512078018,37.8,76214.56,0.0,-0.29015,0.00015,20.6111]
[1777512078433,37.8,76214.56,0.0,-0.29015,0.00015,20.6111]
[1777512078825,37.8,76206.85,0.0,-0.29132,0.00015,20.64754]
[1777512079954,37.8,76204.72,0.0,-0.29163,0.00015,20.65743]
[1777512081904,37.8,76203.76,0.0,-0.29177,0.00015,20.66184]
[1777512081952,37.8,76202.67,0.0,-0.29193,0.00015,20.66685]
[1777512085681,37.8,76206.74,0.0,-0.29131,0.00015,20.64748]
[1777512085947,37.8,76206.74,0.0,-0.29131,0.00015,20.64748]
[1777512085980,37.8,76207.65,0.0,-0.29117,0.00015,20.64299]
[1777512091034,37.8,76208.86,0.0,-0.29098,0.00015,20.63697]
[1777512092021,37.8,76209.79,0.0,-0.29084,0.00015,20.63248]
[1777512092765,37.79,76208.98,0.0,-0.29093,0.00015,20.63206]
[1777512097801,37.79,76212.03,0.0,-0.29045,0.00015,20.61714]
[1777512100119,37.79,76214.12,0.0,-0.29013,0.00015,20.60706]
[1777512100350,37.79,76214.12,0.0,-0.29013,0.00015,20.60706]
[1777512100417,37.79,76214.12,0.0,-0.29013,0.00015,20.60706]
[1777512100993,37.79,76222.63,0.0,-0.28885,0.00015,20.56653]
[1777512101395,37.79,76222.63,0.0,-0.28885,0.00015,20.56653]
[1777512101452,37.79,76222.63,0.0,-0.28885,0.00015,20.56653]
[1777512101829,37.79,76222.88,0.0,-0.28881,0.00015,20.56517]
[1777512102312,37.79,76222.88,0.0,-0.28881,0.00015,20.56517]
[1777512102361,37.79,76222.88,0.0,-0.28881,0.00015,20.56517]
[1777512102836,37.79,76229.68,0.0,-0.28779,0.00015,20.5327]
[1777512103263,37.79,76229.68,0.0,-0.28779,0.00015,20.5327]
[1777512103306,37.79,76229.68,0.0,-0.28779,0.00015,20.5327]
[1777512103843,37.79,76229.54,0.0,-0.2878,0.00015,20.53332]
[1777512104277,37.79,76229.54,0.0,-0.2878,0.00015,20.53332]
[1777512104850,37.79,76229.99,0.0,-0.28774,0.00015,20.53116]
[1777512108991,37.79,76230.59,0.0,-0.28765,0.00015,20.52825]
[1777512109888,37.79,76230.4,0.0,-0.28767,0.00015,20.52911]
[1777512112395,37.79,76230.25,0.0,-0.28769,0.00015,20.5298]
[1777512113390,37.79,76229.7,0.0,-0.28778,0.00015,20.53241]
[1777512113912,37.79,76226.78,0.0,-0.28821,0.00015,20.54635]
[1777512118310,37.79,76221.46,0.0,-0.28901,0.00015,20.57152]
[1777512118948,37.79,76221.42,0.0,-0.28901,0.00015,20.57166]
[1777512119437,37.79,76221.42,0.0,-0.28901,0.00015,20.57166]
[1777512120277,37.79,76221.49,0.0,-0.289,0.00015,20.57132]
[1777512121037,37.79,76221.49,0.0,-0.289,0.00015,20.57132]
[1777512121953,37.79,76220.56,0.0,-0.28914,0.00015,20.57564]
[1777512124816,37.78,76221.07,0.0,-0.28906,0.00015,20.57305]
[1777512125071,37.78,76211.64,0.0,-0.29047,0.00015,20.61777]
[1777512125365,37.78,76211.64,0.0,-0.29047,0.00015,20.61777]
[1777512125997,37.78,76210.93,0.0,-0.29058,0.00015,20.62107]
[1777512126436,37.78,76210.93,0.0,-0.29058,0.00015,20.62107]
[1777512127005,37.78,76208.02,0.0,-0.29101,0.00015,20.63474]
[1777512127345,37.78,76208.02,0.0,-0.29101,0.00015,20.63474]
[1777512127668,37.78,76208.02,0.0,-0.29101,0.00015,20.63474]
[1777512128014,37.78,76202.12,0.0,-0.2919,0.00015,20.66245]
[1777512129025,37.78,76194.36,0.0,-0.29307,0.00015,20.69877]
[1777512132477,37.78,76189.5,0.0,-0.29379,0.00015,20.72101]
[1777512133047,37.78,76188.16,0.0,-0.294,0.00015,20.72737]
[1777512138082,37.78,76186.69,0.0,-0.29424,0.00015,20.73473]
[1777512139941,37.78,76186.47,0.0,-0.29427,0.00015,20.73586]
[1777512140831,37.78,76186.8,0.0,-0.29422,0.00015,20.73442]
[1777512141130,37.78,76185.9,0.0,-0.29436,0.00015,20.73872]
[1777512142019,37.78,76185.9,0.0,-0.29436,0.00015,20.73872]
[1777512143630,37.78,76178.3,0.0,-0.29552,0.00015,20.77415]
[1777512148107,37.79,76179.73,0.0,-0.29531,0.00015,20.76785]
[1777512148204,37.79,76177.13,0.0,-0.29571,0.00015,20.77998]
[1777512151268,37.79,76175.79,0.0,-0.29592,0.00015,20.78635]
[1777512152098,37.79,76175.79,0.0,-0.29592,0.00015,20.78635]
[1777512157594,37.79,76171.74,0.0,-0.29652,0.00015,20.80129]
[1777512160385,37.79,76177.19,0.0,-0.29569,0.00015,20.77619]
[1777512160502,37.79,76177.19,0.0,-0.29569,0.00015,20.77619]
[1777512161111,37.79,76180.44,0.0,-0.2952,0.00015,20.76118]
[1777512161171,37.79,76180.44,0.0,-0.2952,0.00015,20.76118]
[1777512162826,37.79,76185.63,0.0,-0.29441,0.00015,20.73704]
[1777512162831,37.79,76185.51,0.0,-0.29443,0.00015,20.73768]
[1777512168458,37.8,76186.49,0.0,-0.2943,0.00015,20.73365]
[1777512169327,37.8,76185.75,0.0,-0.29442,0.00015,20.73722]
[1777512172587,37.8,76186.99,0.0,-0.29424,0.00015,20.73177]
[1777512174242,37.8,76187.09,0.0,-0.29423,0.00015,20.73154]
[1777512176337,37.8,76185.98,0.0,-0.29441,0.00015,20.73694]
[1777512176352,37.8,76185.98,0.0,-0.29441,0.00015,20.73694]
[1777512176768,37.8,76185.98,0.0,-0.29441,0.00015,20.73694]
[1777512176850,37.8,76186.22,0.0,-0.29437,0.00015,20.73594]
[1777512177249,37.8,76186.22,0.0,-0.29437,0.00015,20.73594]
[1777512178984,37.8,76186.22,0.0,-0.29438,0.00015,20.73605]
[1777512179081,37.8,76182.56,0.0,-0.29494,0.00015,20.75329]
[1777512183439,37.81,76180.8,0.0,-0.29521,0.00015,20.76176]
[1777512183481,37.81,76180.8,0.0,-0.29521,0.00015,20.76176]
[1777512183783,37.81,76178.33,0.0,-0.29559,0.00015,20.77331]
[1777512184899,37.81,76178.33,0.0,-0.29559,0.00015,20.77331]
[1777512184934,37.81,76170.67,0.0,-0.29676,0.00015,20.80881]
[1777512186286,37.81,76170.67,0.0,-0.29676,0.00015,20.8089]
[1777512186418,37.81,76170.29,0.0,-0.29682,0.00015,20.81071]
[1777512190928,37.81,76173.17,0.0,-0.29639,0.00015,20.79757]
[1777512191084,37.81,76172.5,0.0,-0.29649,0.00015,20.80078]
[1777512192346,37.81,76167.13,0.0,-0.29731,0.00015,20.82552]
[1777512192355,37.81,76167.13,0.0,-0.29731,0.00015,20.82552]
[1777512193109,37.81,76167.13,0.0,-0.29731,0.00015,20.82552]
[1777512192955,37.81,76165.95,0.0,-0.29749,0.00015,20.83103]
[1777512193169,37.81,76165.95,0.0,-0.29749,0.00015,20.83103]
[1777512193187,37.81,76165.95,0.0,-0.29749,0.00015,20.83103]
[1777512193787,37.81,76166.55,0.0,-0.2974,0.00015,20.82827]
[1777512194528,37.81,76166.55,0.0,-0.2974,0.00015,20.82827]
[1777512194577,37.81,76166.55,0.0,-0.2974,0.00015,20.82827]
[1777512194636,37.81,76166.55,0.0,-0.2974,0.00015,20.82827]
[1777512194723,37.81,76166.37,0.0,-0.29743,0.00015,20.82912]
[1777512196885,37.81,76161.87,0.0,-0.29812,0.00015,20.8498]
[1777512198652,37.81,76161.48,0.0,-0.29818,0.00015,20.85161]
[1777512198947,37.81,76161.48,0.0,-0.29818,0.00015,20.85161]
[1777512199122,37.81,76161.48,0.0,-0.29818,0.00015,20.85161]
[1777512203950,37.81,76160.44,0.0,-0.29833,0.00015,20.85632]
[1777512209138,37.81,76166.93,0.0,-0.29734,0.00015,20.82653]
[1777512210677,37.81,76166.94,0.0,-0.29734,0.00015,20.82651]
[1777512211077,37.81,76166.94,0.0,-0.29734,0.00015,20.82651]
[1777512211083,37.81,76166.94,0.0,-0.29734,0.00015,20.82651]
[1777512211133,37.81,76168.34,0.0,-0.2971,0.00015,20.81606]
[1777512212489,37.81,76168.4,0.0,-0.2971,0.00015,20.81579]
[1777512214859,37.81,76171.64,0.0,-0.2966,0.00015,20.8009]
[1777512217533,37.81,76171.15,0.0,-0.29668,0.00015,20.80327]
[1777512217920,37.81,76171.15,0.0,-0.29668,0.00015,20.80327]
[1777512223363,37.81,76175.09,0.0,-0.29609,0.00015,20.7854]
[1777512228455,37.82,76173.99,0.0,-0.29627,0.00015,20.79078]
[1777512228465,37.82,76173.99,0.0,-0.29627,0.00015,20.79078]
[1777512228560,37.82,76173.99,0.0,-0.29627,0.00015,20.79078]
[1777512228717,37.82,76174.71,0.0,-0.29616,0.00015,20.78751]
[1777512229975,37.82,76165.47,0.0,-0.29757,0.00015,20.83014]
[1777512231177,37.82,76165.47,0.0,-0.29757,0.00015,20.83014]
[1777512232012,37.82,76165.47,0.0,-0.29757,0.00015,20.83017]
[1777512233655,37.82,76171.99,0.0,-0.29658,0.00015,20.80018]
[1777512233755,37.82,76172.63,0.0,-0.29648,0.00015,20.79727]
[1777512235959,37.82,76172.23,0.0,-0.29655,0.00015,20.79917]
[1777512235999,37.82,76171.69,0.0,-0.29663,0.00015,20.80176]
[1777512236571,37.82,76171.69,0.0,-0.29663,0.00015,20.80176]
[1777512237406,37.82,76175.1,0.0,-0.29611,0.00015,20.78601]
[1777512238361,37.82,76175.1,0.0,-0.29611,0.00015,20.78606]
[1777512238695,37.82,76175.1,0.0,-0.29611,0.00015,20.78606]
[1777512238797,37.82,76180.48,0.0,-0.2953,0.00015,20.76121]
[1777512239390,37.82,76180.48,0.0,-0.2953,0.00015,20.76121]
[1777512241050,37.82,76181.45,0.0,-0.29515,0.00015,20.75681]
[1777512241657,37.82,76180.6,0.0,-0.29529,0.00015,20.76095]
[1777512246838,37.83,76175.83,0.0,-0.29603,0.00015,20.78354]
[1777512251435,37.83,76173.39,0.0,-0.29641,0.00015,20.79522]
[1777512251574,37.83,76173.39,0.0,-0.29641,0.00015,20.79522]
[1777512251608,37.83,76173.39,0.0,-0.29641,0.00015,20.79522]
[1777512253006,37.83,76173.82,0.0,-0.29635,0.00015,20.79345]
[1777512254413,37.83,76174.43,0.0,-0.29626,0.00015,20.79074]
[1777512259950,37.83,76172.23,0.0,-0.29662,0.00015,20.80146]
[1777512260032,37.84,76171.87,0.0,-0.29668,0.00015,20.80336]
[1777512264164,37.84,76170.37,0.0,-0.29691,0.00015,20.81052]
[1777512266029,37.84,76168.05,0.0,-0.29728,0.00015,20.82143]
[1777512266035,37.84,76168.05,0.0,-0.29728,0.00015,20.82143]
[1777512266074,37.84,76170.0,0.0,-0.29699,0.00015,20.81269]
[1777512270603,37.84,76168.59,0.0,-0.29719,0.00015,20.81885]
[1777512270623,37.84,76168.59,0.0,-0.29719,0.00015,20.81885]
[1777512274233,37.84,76176.74,0.0,-0.29592,0.00015,20.77694]
[1777512279520,37.83,76181.09,0.0,-0.29523,0.00015,20.75599]
[1777512280209,37.83,76181.09,0.0,-0.29523,0.00015,20.75599]
[1777512280224,37.83,76181.09,0.0,-0.29523,0.00015,20.75599]
[1777512280234,37.83,76179.55,0.0,-0.29546,0.00015,20.76302]
[1777512281189,37.83,76172.56,0.0,-0.29652,0.00015,20.79524]
[1777512282221,37.83,76172.56,0.0,-0.29652,0.00015,20.79524]
[1777512283278,37.83,76170.51,0.0,-0.29682,0.00015,20.80444]
[1777512283301,37.83,76170.51,0.0,-0.29682,0.00015,20.80444]
[1777512283379,37.83,76170.51,0.0,-0.29682,0.00015,20.80444]
[1777512283484,37.83,76170.51,0.0,-0.29682,0.00015,20.80444]
[1777512283546,37.83,76170.51,0.0,-0.29682,0.00015,20.80444]
[1777512283585,37.83,76170.51,0.0,-0.29682,0.00015,20.80444]
[1777512284105,37.83,76167.58,0.0,-0.29727,0.00015,20.81793]
[1777512284517,37.83,76167.58,0.0,-0.29727,0.00015,20.81793]
[1777512285114,37.83,76177.1,0.0,-0.29582,0.00015,20.77398]
[1777512286118,37.83,76177.1,0.0,-0.29582,0.00015,20.77398]
[1777512286129,37.83,76177.1,0.0,-0.29582,0.00015,20.77398]
[1777512286436,37.83,76188.06,0.0,-0.29415,0.00015,20.72298]
[1777512289141,37.83,76198.85,0.0,-0.29252,0.00015,20.67232]
[1777512290359,37.83,76200.21,0.0,-0.29231,0.00015,20.6659]
[1777512290436,37.83,76200.21,0.0,-0.29231,0.00015,20.6659]
[1777512290503,37.83,76200.21,0.0,-0.29231,0.00015,20.6659]
[1777512290598,37.83,76200.21,0.0,-0.29231,0.00015,20.6659]
[1777512290703,37.83,76200.21,0.0,-0.29231,0.00015,20.6659]
[1777512292034,37.83,76204.04,0.0,-0.29173,0.00015,20.6479]
[1777512292162,37.82,76214.92,0.0,-0.29009,0.00015,20.59648]
[1777512292435,37.82,76214.92,0.0,-0.29009,0.00015,20.59648]
[1777512293169,37.82,76225.07,0.0,-0.28857,0.00015,20.54829]
[1777512293813,37.82,76225.07,0.0,-0.28857,0.00015,20.54829]
[1777512294176,37.83,76226.54,0.0,-0.28835,0.00015,20.54136]
[1777512297992,37.83,76229.9,0.0,-0.28785,0.00015,20.52554]
[1777512298000,37.83,76229.9,0.0,-0.28785,0.00015,20.52554]
[1777512298006,37.83,76229.9,0.0,-0.28785,0.00015,20.52554]
[1777512298205,37.83,76230.02,0.0,-0.28783,0.00015,20.52505]
[1777512303239,37.83,76229.48,0.0,-0.28793,0.00015,20.52804]
[1777512308276,37.83,76230.37,0.0,-0.28781,0.00015,20.52418]
[1777512313310,37.83,76231.91,0.0,-0.28759,0.00015,20.51722]
[1777512318208,37.84,76231.19,0.0,-0.2877,0.00015,20.52098]
[1777512318237,37.84,76231.19,0.0,-0.2877,0.00015,20.52098]
[1777512318222,37.84,76232.01,0.0,-0.28758,0.00015,20.51713]
[1777512319590,37.84,76232.01,0.0,-0.28758,0.00015,20.51713]
[1777512320301,37.84,76234.39,0.0,-0.28723,0.00015,20.50581]
[1777512320452,37.84,76234.39,0.0,-0.28723,0.00015,20.50581]
[1777512320464,37.84,76234.39,0.0,-0.28723,0.00015,20.50581]
[1777512320468,37.84,76234.39,0.0,-0.28723,0.00015,20.50581]
[1777512320566,37.84,76234.83,0.0,-0.28717,0.00015,20.50379]
[1777512323828,37.84,76242.16,0.0,-0.28608,0.00015,20.4689]
[1777512324791,37.84,76242.16,0.0,-0.28608,0.00015,20.4689]
[1777512324809,37.84,76242.16,0.0,-0.28608,0.00015,20.4689]
[1777512324889,37.84,76241.53,0.0,-0.28618,0.00015,20.47205]
[1777512330248,37.84,76242.97,0.0,-0.28598,0.00015,20.4656]
[1777512330287,37.84,76242.97,0.0,-0.28598,0.00015,20.4656]
[1777512330981,37.85,76243.17,0.0,-0.28595,0.00015,20.46489]
[1777512330999,37.85,76243.17,0.0,-0.28595,0.00015,20.46489]
[1777512331628,37.85,76243.27,0.0,-0.28591,0.00015,20.46046]
[1777512331659,37.85,76243.27,0.0,-0.28591,0.00015,20.46046]
[1777512332376,37.85,76243.42,0.0,-0.28589,0.00015,20.45974]
[1777512332403,37.85,76243.42,0.0,-0.28589,0.00015,20.45974]
[1777512332913,37.85,76243.42,0.0,-0.28589,0.00015,20.45974]
[1777512332922,37.85,76244.31,0.0,-0.28576,0.00015,20.45559]
[1777512334502,37.85,76244.31,0.0,-0.28577,0.00015,20.45571]
[1777512334789,37.85,76244.44,0.0,-0.28575,0.00015,20.45522]
[1777512341710,37.85,76244.1,0.0,-0.28582,0.00015,20.45755]
[1777512347548,37.86,76241.5,0.0,-0.28624,0.00015,20.47119]
[1777512352674,37.86,76240.93,0.0,-0.28634,0.00015,20.47438]
[1777512359194,37.87,76240.6,0.0,-0.28641,0.00015,20.47661]
[1777512359307,37.87,76240.66,0.0,-0.28641,0.00015,20.47652]
[1777512364334,37.87,76242.49,0.0,-0.28615,0.00015,20.46814]
[1777512365313,37.87,76244.89,0.0,-0.28579,0.00015,20.45672]
[1777512365326,37.87,76241.83,0.0,-0.28625,0.00015,20.47154]
[1777512370334,37.87,76241.99,0.0,-0.28624,0.00015,20.47119]
[1777512375350,37.88,76243.27,0.0,-0.28607,0.00015,20.46567]
[1777512375399,37.88,76243.27,0.0,-0.28607,0.00015,20.46567]
[1777512375744,37.88,76243.27,0.0,-0.28607,0.00015,20.46567]
[1777512380779,37.88,76243.82,0.0,-0.286,0.00015,20.46353]
[1777512385814,37.88,76246.89,0.0,-0.28556,0.00015,20.44931]
[1777512389246,37.89,76248.24,0.0,-0.28536,0.00015,20.44305]
[1777512389283,37.89,76248.24,0.0,-0.28536,0.00015,20.44305]
[1777512389569,37.89,76252.45,0.0,-0.28474,0.00015,20.42303]
[1777512389843,37.89,76252.45,0.0,-0.28474,0.00015,20.42303]
[1777512394877,37.89,76254.35,0.0,-0.28446,0.00015,20.41061]
[1777512399912,37.9,76253.09,0.0,-0.28467,0.00015,20.41756]
[1777512400496,37.9,76253.09,0.0,-0.28467,0.00015,20.41756]
[1777512400526,37.9,76253.09,0.0,-0.28467,0.00015,20.41756]
[1777512401368,37.9,76253.09,0.0,-0.28467,0.00015,20.41756]
[1777512402309,37.9,76252.89,0.0,-0.28471,0.00015,20.4187]
[1777512402338,37.9,76252.89,0.0,-0.28471,0.00015,20.4187]
[1777512401925,37.9,76251.26,0.0,-0.28495,0.00015,20.42674]
[1777512403743,37.9,76255.14,0.0,-0.28438,0.00015,20.40818]
[1777512404319,37.9,76255.14,0.0,-0.28438,0.00015,20.40818]
[1777512403940,37.9,76254.87,0.0,-0.28442,0.00015,20.40951]
[1777512405758,37.9,76255.15,0.0,-0.28438,0.00015,20.40819]
[1777512406286,37.9,76254.28,0.0,-0.28451,0.00015,20.41246]
[1777512409801,37.9,76252.65,0.0,-0.28476,0.00015,20.4204]
[1777512410000,37.9,76252.26,0.0,-0.28482,0.00015,20.42232]
[1777512415022,37.91,76254.78,0.0,-0.28446,0.00015,20.41079]
[1777512415646,37.91,76254.78,0.0,-0.28446,0.00015,20.41079]
[1777512415652,37.91,76254.78,0.0,-0.28446,0.00015,20.41079]
[1777512416029,37.91,76254.81,0.0,-0.28446,0.00015,20.41084]
[1777512421064,37.91,76253.71,0.0,-0.28465,0.00015,20.41717]
[1777512423191,37.91,76254.55,0.0,-0.28454,0.00015,20.41332]
[1777512423963,37.92,76254.6,0.0,-0.28454,0.00015,20.41349]
[1777512424084,37.92,76254.6,0.0,-0.28454,0.00015,20.41349]
[1777512429119,37.92,76258.79,0.0,-0.28394,0.00015,20.39406]
[1777512430030,37.92,76258.79,0.0,-0.28394,0.00015,20.39406]
[1777512430131,37.92,76261.03,0.0,-0.28361,0.00015,20.38339]
[1777512431697,37.92,76261.2,0.0,-0.2836,0.00015,20.38291]
[1777512431704,37.92,76261.2,0.0,-0.2836,0.00015,20.38291]
[1777512432141,37.92,76261.52,0.0,-0.28355,0.00015,20.38136]
[1777512437176,37.93,76264.12,0.0,-0.28319,0.00015,20.36963]
[1777512442210,37.94,76265.49,0.0,-0.28302,0.00015,20.36402]
[1777512447246,37.94,76267.23,0.0,-0.28279,0.00015,20.35648]
[1777512452282,37.95,76264.63,0.0,-0.28317,0.00015,20.36581]
[1777512457318,37.95,76262.2,0.0,-0.28355,0.00015,20.37835]
[1777512458543,37.95,76260.62,0.0,-0.28379,0.00015,20.38618]
[1777512459332,37.95,76261.01,0.0,-0.28374,0.00015,20.38449]
[1777512464365,37.96,76267.41,0.0,-0.28281,0.00015,20.35442]
[1777512465916,37.96,76267.39,0.0,-0.28282,0.00015,20.35472]
[1777512466039,37.96,76267.39,0.0,-0.28282,0.00015,20.35472]
[1777512466091,37.96,76267.39,0.0,-0.28282,0.00015,20.35472]
[1777512466154,37.96,76267.39,0.0,-0.28282,0.00015,20.35472]
[1777512466403,37.96,76287.78,0.0,-0.27982,0.00015,20.25539]
[1777512466775,37.96,76287.78,0.0,-0.27982,0.00015,20.25539]
[1777512467653,37.96,76287.78,0.0,-0.27981,0.00015,20.25531]
[1777512468113,37.96,76287.78,0.0,-0.27981,0.00015,20.25531]
[1777512468396,37.96,76297.19,0.0,-0.27843,0.00015,20.20901]
[1777512468603,37.96,76297.19,0.0,-0.27843,0.00015,20.20901]
[1777512469105,37.96,76297.19,0.0,-0.27843,0.00015,20.20901]
[1777512469426,37.96,76299.19,0.0,-0.27814,0.00015,20.19922]
[1777512474434,37.96,76301.74,0.0,-0.27777,0.00015,20.18681]
[1777512475246,37.96,76301.74,0.0,-0.27777,0.00015,20.18681]
[1777512476688,37.96,76302.23,0.0,-0.2777,0.00015,20.18444]
[1777512476829,37.96,76302.23,0.0,-0.2777,0.00015,20.18444]
[1777512476951,37.96,76302.23,0.0,-0.2777,0.00015,20.18444]
[1777512477115,37.96,76302.23,0.0,-0.2777,0.00015,20.18444]
[1777512477396,37.96,76302.23,0.0,-0.2777,0.00015,20.18444]
[1777512477377,37.96,76305.55,0.0,-0.27721,0.00015,20.16804]
[1777512477470,37.96,76305.55,0.0,-0.27721,0.00015,20.16804]
[1777512478238,37.96,76317.18,0.0,-0.27551,0.00015,20.11028]
[1777512478564,37.96,76317.18,0.0,-0.27551,0.00015,20.11028]
[1777512478594,37.96,76317.18,0.0,-0.27551,0.00015,20.11028]
[1777512478684,37.96,76317.18,0.0,-0.27551,0.00015,20.11028]
[1777512478695,37.96,76317.18,0.0,-0.27551,0.00015,20.11028]
[1777512479353,37.96,76328.2,0.0,-0.2739,0.00015,20.05527]
[1777512479745,37.96,76328.2,0.0,-0.2739,0.00015,20.05527]
[1777512480145,37.96,76328.2,0.0,-0.2739,0.00015,20.05527]
[1777512480178,37.96,76328.2,0.0,-0.2739,0.00015,20.05527]
[1777512480318,37.96,76328.2,0.0,-0.2739,0.00015,20.05527]
[1777512480335,37.96,76344.58,0.0,-0.27153,0.00014,19.97298]
[1777512480536,37.96,76344.58,0.0,-0.27153,0.00014,19.97298]
[1777512480686,37.96,76344.58,0.0,-0.27153,0.00014,19.97298]
[1777512480843,37.96,76344.58,0.0,-0.27153,0.00014,19.97298]
[1777512481150,37.96,76344.58,0.0,-0.27153,0.00014,19.97298]
[1777512481455,37.97,76349.25,0.0,-0.27086,0.00014,19.94972]
[1777512481766,37.97,76349.25,0.0,-0.27086,0.00014,19.94972]
[1777512482436,37.97,76349.25,0.0,-0.27086,0.00014,19.94972]
[1777512482445,37.97,76349.25,0.0,-0.27086,0.00014,19.94972]
[1777512482450,37.97,76349.25,0.0,-0.27086,0.00014,19.94972]
[1777512482097,37.97,76339.05,0.0,-0.27234,0.00015,20.00122]
[1777512483948,37.97,76337.81,0.0,-0.27253,0.00015,20.00783]
[1777512484903,37.97,76337.14,0.0,-0.27263,0.00015,20.0112]
[1777512486303,37.97,76341.3,0.0,-0.27203,0.00015,19.9904]
[1777512486369,37.97,76342.68,0.0,-0.27184,0.00015,19.98376]
[1777512488964,37.97,76342.06,0.0,-0.27193,0.00015,19.98707]
[1777512490713,37.97,76348.09,0.0,-0.27107,0.00014,19.95715]
[1777512491229,37.97,76355.34,0.0,-0.27002,0.00014,19.92042]
[1777512492787,37.97,76362.53,0.0,-0.26899,0.00014,19.8841]
[1777512492847,37.98,76363.63,0.0,-0.26884,0.00014,19.87875]
[1777512496035,37.98,76372.97,0.0,-0.26752,0.00014,19.83196]
[1777512498846,37.99,76366.7,0.0,-0.26845,0.00014,19.86496]
[1777512498877,37.99,76366.7,0.0,-0.26845,0.00014,19.86496]
[1777512498914,37.99,76360.94,0.0,-0.26928,0.00014,19.8943]
[1777512499667,37.99,76360.94,0.0,-0.26928,0.00014,19.8943]
[1777512500345,37.99,76360.94,0.0,-0.26928,0.00014,19.8943]
[1777512500399,37.99,76352.55,0.0,-0.2705,0.00014,19.93745]
[1777512502342,37.99,76343.22,0.0,-0.27187,0.00014,19.985]
[1777512502956,37.99,76343.22,0.0,-0.27187,0.00014,19.985]
[1777512503046,37.99,76341.87,0.0,-0.27206,0.00015,19.9918]
[1777512503610,37.99,76341.87,0.0,-0.27206,0.00015,19.9918]
[1777512509185,38.0,76342.51,0.0,-0.27199,0.00015,19.9894]
[1777512514754,38.0,76337.56,0.0,-0.27271,0.00015,20.01132]
[1777512516551,38.0,76337.03,0.0,-0.27279,0.00015,20.01413]
[1777512516768,38.0,76336.18,0.0,-0.27292,0.00015,20.01855]
[1777512518183,38.0,76327.88,0.0,-0.27413,0.00015,20.06029]
[1777512523827,38.01,76320.13,0.0,-0.27528,0.00015,20.09963]
[1777512527187,38.01,76318.4,0.0,-0.27554,0.00015,20.10844]
[1777512527272,38.01,76314.95,0.0,-0.27604,0.00015,20.12569]
[1777512529946,38.01,76307.12,0.0,-0.2772,0.00015,20.16485]
[1777512535191,38.01,76307.83,0.0,-0.27711,0.00015,20.16176]
[1777512535978,38.01,76307.04,0.0,-0.27722,0.00015,20.16577]
[1777512536122,38.01,76307.04,0.0,-0.27722,0.00015,20.16577]
[1777512536232,38.01,76307.04,0.0,-0.27722,0.00015,20.16577]
[1777512536375,38.02,76305.84,0.0,-0.27741,0.00015,20.17191]
[1777512541340,38.02,76299.81,0.0,-0.2783,0.00015,20.20188]
[1777512541344,38.02,76300.44,0.0,-0.27821,0.00015,20.1989]
[1777512542367,38.02,76300.44,0.0,-0.27821,0.00015,20.1989]
[1777512542599,38.02,76301.28,0.0,-0.27809,0.00015,20.19481]
[1777512543103,38.02,76301.28,0.0,-0.27809,0.00015,20.19481]
[1777512543361,38.02,76301.28,0.0,-0.27809,0.00015,20.19481]
[1777512543463,38.02,76301.31,0.0,-0.27808,0.00015,20.19473]
[1777512543899,38.02,76301.31,0.0,-0.27808,0.00015,20.19473]
[1777512545387,38.02,76303.13,0.0,-0.27782,0.00015,20.18581]
[1777512545443,38.02,76307.13,0.0,-0.27723,0.00015,20.16613]
[1777512547218,38.02,76307.13,0.0,-0.27723,0.00015,20.16613]
[1777512547310,38.02,76313.88,0.0,-0.27625,0.00015,20.13279]
[1777512547687,38.02,76313.88,0.0,-0.27625,0.00015,20.13279]
[1777512548356,38.02,76319.2,0.0,-0.27548,0.00015,20.10657]
[1777512550070,38.02,76319.2,0.0,-0.27548,0.00015,20.10657]
[1777512550245,38.02,76319.68,0.0,-0.27541,0.00015,20.10433]
[1777512551562,38.02,76319.34,0.0,-0.27547,0.00015,20.10617]
[1777512551704,38.02,76319.34,0.0,-0.27547,0.00015,20.10617]
[1777512552224,38.02,76319.34,0.0,-0.27547,0.00015,20.10617]
[1777512552252,38.02,76319.78,0.0,-0.27541,0.00015,20.10414]
[1777512557719,38.03,76320.65,0.0,-0.2753,0.00015,20.10062]
[1777512563517,38.03,76319.53,0.0,-0.27549,0.00015,20.10711]
[1777512569231,38.04,76318.58,0.0,-0.27567,0.00015,20.11315]
[1777512574266,38.05,76314.68,0.0,-0.27623,0.00015,20.12934]
[1777512574782,38.05,76314.68,0.0,-0.27623,0.00015,20.12934]
[1777512575494,38.05,76302.17,0.0,-0.27807,0.00015,20.19151]
[1777512575752,38.05,76302.17,0.0,-0.27807,0.00015,20.19151]
[1777512576176,38.05,76302.17,0.0,-0.27807,0.00015,20.19151]
[1777512576283,38.05,76302.17,0.0,-0.27807,0.00015,20.19151]
[1777512577102,38.05,76302.17,0.0,-0.27807,0.00015,20.19151]
[1777512577288,38.05,76302.17,0.0,-0.27807,0.00015,20.19151]
[1777512577379,38.05,76295.24,0.0,-0.2791,0.00015,20.22579]
[1777512577811,38.05,76295.24,0.0,-0.2791,0.00015,20.22579]
[1777512578547,38.05,76296.77,0.0,-0.27887,0.00015,20.21836]
[1777512579794,38.05,76297.33,0.0,-0.27879,0.00015,20.21561]
[1777512579977,38.05,76297.33,0.0,-0.27879,0.00015,20.21561]
[1777512580408,38.05,76297.61,0.0,-0.27876,0.00015,20.21442]
[1777512581829,38.05,76298.03,0.0,-0.2787,0.00015,20.21244]
[1777512582325,38.05,76298.54,0.0,-0.27862,0.00015,20.21002]
[1777512583843,38.05,76298.76,0.0,-0.27859,0.00015,20.20894]
[1777512584337,38.05,76298.66,0.0,-0.27861,0.00015,20.20952]
[1777512584908,38.05,76298.66,0.0,-0.27861,0.00015,20.20952]
[1777512589211,38.05,76295.66,0.0,-0.27906,0.00015,20.22465]
[1777512594408,38.06,76300.73,0.0,-0.27833,0.00015,20.20022]
[1777512599442,38.06,76300.39,0.0,-0.27839,0.00015,20.20232]
[1777512603081,38.06,76302.52,0.0,-0.27809,0.00015,20.19208]
[1777512606117,38.06,76309.36,0.0,-0.27709,0.00015,20.15863]
[1777512606492,38.06,76309.83,0.0,-0.27703,0.00015,20.15643]
[1777512608392,38.06,76310.03,0.0,-0.277,0.00015,20.15556]
[1777512608506,38.06,76315.36,0.0,-0.27623,0.00015,20.12931]
[1777512609274,38.06,76315.36,0.0,-0.27623,0.00015,20.12931]
[1777512610784,38.07,76325.98,0.0,-0.27469,0.00015,20.07684]
[1777512612195,38.07,76326.25,0.0,-0.27465,0.00015,20.07569]
[1777512612206,38.07,76326.25,0.0,-0.27465,0.00015,20.07569]
[1777512612211,38.07,76326.25,0.0,-0.27465,0.00015,20.07569]
[1777512612219,38.07,76326.25,0.0,-0.27465,0.00015,20.07569]
[1777512612534,38.07,76321.19,0.0,-0.2754,0.00015,20.10106]
[1777512615334,38.07,76318.27,0.0,-0.27583,0.00015,20.11589]
[1777512615555,38.07,76318.98,0.0,-0.27573,0.00015,20.11252]
[1777512620602,38.08,76317.48,0.0,-0.27597,0.00015,20.1208]
[1777512620651,38.08,76317.48,0.0,-0.27597,0.00015,20.1208]
[1777512621605,38.08,76315.15,0.0,-0.27632,0.00015,20.13251]
[1777512622610,38.08,76304.35,0.0,-0.2779,0.00015,20.18602]
[1777512624311,38.08,76301.94,0.0,-0.27826,0.00015,20.198]
[1777512624344,38.08,76299.95,0.0,-0.27855,0.00015,20.20778]
[1777512624973,38.08,76299.95,0.0,-0.27855,0.00015,20.20778]
[1777512625547,38.08,76299.95,0.0,-0.27855,0.00015,20.20778]
[1777512626060,38.08,76298.46,0.0,-0.27877,0.00015,20.21531]
[1777512626307,38.08,76298.46,0.0,-0.27877,0.00015,20.21531]
[1777512626398,38.08,76296.2,0.0,-0.27911,0.00015,20.22639]
[1777512627119,38.08,76296.2,0.0,-0.27911,0.00015,20.22639]
[1777512629312,38.08,76297.11,0.0,-0.27898,0.00015,20.2221]
[1777512630383,38.08,76297.62,0.0,-0.2789,0.00015,20.21967]
[1777512630481,38.08,76302.2,0.0,-0.27824,0.00015,20.19733]
[1777512630642,38.08,76302.2,0.0,-0.27824,0.00015,20.19733]
[1777512630907,38.08,76305.54,0.0,-0.27775,0.00015,20.18089]
[1777512635935,38.09,76311.49,0.0,-0.27687,0.00015,20.14808]
[1777512637753,38.09,76311.2,0.0,-0.27692,0.00015,20.14967]
[1777512638281,38.09,76310.42,0.0,-0.27703,0.00015,20.15368]
[1777512641617,38.09,76317.65,0.0,-0.27599,0.00015,20.1184]
[1777512642526,38.09,76317.65,0.0,-0.27599,0.00015,20.1184]
[1777512642610,38.09,76321.32,0.0,-0.27547,0.00015,20.10059]
[1777512643666,38.09,76321.32,0.0,-0.27547,0.00015,20.10059]
[1777512644765,38.09,76325.46,0.0,-0.27487,0.00015,20.08022]
[1777512645431,38.09,76325.46,0.0,-0.27487,0.00015,20.08022]
[1777512645530,38.09,76334.28,0.0,-0.2736,0.00015,20.03647]
[1777512646366,38.1,76346.0,0.0,-0.27191,0.00014,19.97811]
[1777512646653,38.1,76346.0,0.0,-0.27191,0.00014,19.97811]
[1777512646794,38.1,76346.0,0.0,-0.27191,0.00014,19.97811]
[1777512650650,38.1,76350.82,0.0,-0.27124,0.00014,19.95491]
[1777512650676,38.1,76350.82,0.0,-0.27124,0.00014,19.95491]
[1777512650707,38.1,76350.82,0.0,-0.27124,0.00014,19.95491]
[1777512650740,38.1,76350.82,0.0,-0.27124,0.00014,19.95491]
[1777512650749,38.1,76350.82,0.0,-0.27124,0.00014,19.95491]
[1777512651202,38.1,76350.82,0.0,-0.27124,0.00014,19.95491]
[1777512651303,38.1,76348.22,0.0,-0.27162,0.00014,19.968]
[1777512653172,38.1,76348.22,0.0,-0.27162,0.00014,19.96826]
[1777512658876,38.11,76336.18,0.0,-0.27341,0.00015,20.03014]
[1777512662860,38.12,76338.85,0.0,-0.27303,0.00014,20.01728]
[1777512662957,38.12,76338.85,0.0,-0.27303,0.00014,20.01728]
[1777512663112,38.12,76338.85,0.0,-0.27303,0.00014,20.01728]
[1777512663121,38.12,76338.85,0.0,-0.27303,0.00014,20.01728]
[1777512663128,38.12,76338.85,0.0,-0.27303,0.00014,20.01728]
[1777512663144,38.12,76338.85,0.0,-0.27303,0.00014,20.01728]
[1777512663157,38.12,76338.85,0.0,-0.27303,0.00014,20.01728]
[1777512663485,38.12,76338.85,0.0,-0.27303,0.00014,20.01728]
[1777512663586,38.12,76336.86,0.0,-0.27333,0.00014,20.02765]
[1777512664864,38.12,76336.86,0.0,-0.27333,0.00014,20.02765]
[1777512664912,38.12,76336.86,0.0,-0.27333,0.00014,20.02765]
[1777512664955,38.12,76336.86,0.0,-0.27333,0.00014,20.02765]
[1777512665451,38.12,76336.86,0.0,-0.27333,0.00014,20.02765]
[1777512665532,38.12,76314.89,0.0,-0.27654,0.00015,20.13722]
[1777512666223,38.12,76314.89,0.0,-0.27654,0.00015,20.13722]
[1777512666251,38.12,76313.96,0.0,-0.27667,0.00015,20.14181]
[1777512666846,38.12,76313.96,0.0,-0.27667,0.00015,20.14181]
[1777512666946,38.12,76313.42,0.0,-0.27676,0.00015,20.14459]
[1777512671969,38.12,76313.22,0.0,-0.2768,0.00015,20.14614]
[1777512674900,38.12,76311.93,0.0,-0.277,0.00015,20.15273]
[1777512674990,38.13,76313.15,0.0,-0.27682,0.00015,20.14682]
[1777512676743,38.13,76313.1,0.0,-0.27683,0.00015,20.14719]
[1777512676925,38.13,76313.1,0.0,-0.27683,0.00015,20.14719]
[1777512677042,38.13,76313.1,0.0,-0.27683,0.00015,20.14719]
[1777512677548,38.13,76313.1,0.0,-0.27683,0.00015,20.14719]
[1777512677584,38.13,76315.87,0.0,-0.27643,0.00015,20.13375]
[1777512678293,38.13,76315.87,0.0,-0.27643,0.00015,20.13375]
[1777512678629,38.13,76324.22,0.0,-0.27522,0.00015,20.09252]
[1777512679183,38.13,76324.22,0.0,-0.27522,0.00015,20.09252]
[1777512679665,38.13,76324.22,0.0,-0.27522,0.00015,20.09252]
[1777512684363,38.13,76325.41,0.0,-0.27507,0.00015,20.08737]
[1777512684640,38.13,76325.41,0.0,-0.27507,0.00015,20.08737]
[1777512684378,38.13,76325.25,0.0,-0.2751,0.00015,20.08836]
[1777512685086,38.13,76325.04,0.0,-0.27513,0.00015,20.08959]
[1777512686658,38.13,76325.04,0.0,-0.27513,0.00015,20.08959]
[1777512687666,38.14,76325.27,0.0,-0.27512,0.00015,20.08902]
[1777512688710,38.14,76327.47,0.0,-0.2748,0.00015,20.07828]
[1777512688867,38.14,76327.47,0.0,-0.2748,0.00015,20.07828]
[1777512689018,38.14,76327.47,0.0,-0.2748,0.00015,20.07828]
[1777512689525,38.14,76328.7,0.0,-0.27463,0.00015,20.07237]
[1777512693260,38.14,76331.16,0.0,-0.27426,0.00015,20.05644]
[1777512693427,38.14,76331.16,0.0,-0.27426,0.00015,20.05644]
[1777512693477,38.14,76339.46,0.0,-0.27306,0.00014,20.01517]
[1777512696290,38.15,76347.47,0.0,-0.27191,0.00014,19.97562]
[1777512697108,38.15,76347.47,0.0,-0.27191,0.00014,19.97562]
[1777512700032,38.15,76348.59,0.0,-0.27177,0.00014,19.97085]
[1777512701222,38.15,76348.9,0.0,-0.27175,0.00014,19.96987]
[1777512701664,38.15,76348.9,0.0,-0.27175,0.00014,19.96987]
[1777512701243,38.15,76349.18,0.0,-0.2717,0.00014,19.96847]
[1777512703104,38.16,76349.27,0.0,-0.2717,0.00014,19.9683]
[1777512703239,38.16,76349.27,0.0,-0.2717,0.00014,19.9683]
[1777512703331,38.16,76349.79,0.0,-0.27163,0.00014,19.96597]
[1777512707791,38.16,76350.65,0.0,-0.27154,0.00014,19.96274]
[1777512708661,38.16,76350.65,0.0,-0.27154,0.00014,19.96274]
[1777512715351,38.17,76355.97,0.0,-0.27082,0.00014,19.93794]
[1777512719490,38.18,76356.62,0.0,-0.27076,0.00014,19.93581]
[1777512720184,38.18,76356.93,0.0,-0.27073,0.00014,19.93482]
[1777512725389,38.19,76353.85,0.0,-0.27121,0.00014,19.95164]
[1777512725627,38.19,76353.85,0.0,-0.27121,0.00014,19.95164]
[1777512725714,38.19,76354.26,0.0,-0.27116,0.00014,19.94983]
[1777512730220,38.2,76350.07,0.0,-0.27179,0.00014,19.9718]
[1777512730377,38.2,76350.07,0.0,-0.27179,0.00014,19.9718]
[1777512730472,38.2,76352.43,0.0,-0.27145,0.00014,19.95996]
[1777512732392,38.2,76360.89,0.0,-0.27024,0.00014,19.91775]
[1777512733647,38.2,76360.89,0.0,-0.27024,0.00014,19.91775]
[1777512734438,38.2,76362.87,0.0,-0.26996,0.00014,19.90797]
[1777512737346,38.2,76367.75,0.0,-0.26928,0.00014,19.884]
[1777512742635,38.21,76364.18,0.0,-0.26983,0.00014,19.90339]
[1777512743668,38.21,76363.2,0.0,-0.26997,0.00014,19.90854]
[1777512744243,38.21,76361.15,0.0,-0.27027,0.00014,19.91907]
[1777512745973,38.21,76354.39,0.0,-0.27125,0.00014,19.95325]
[1777512746491,38.21,76350.64,0.0,-0.2718,0.00014,19.97224]
[1777512747598,38.21,76350.64,0.0,-0.2718,0.00014,19.97224]
[1777512750297,38.22,76351.25,0.0,-0.27172,0.00014,19.96958]
[1777512750961,38.22,76350.18,0.0,-0.27188,0.00014,19.97508]
[1777512751534,38.22,76349.25,0.0,-0.27199,0.00014,19.97585]
[1777512756571,38.22,76344.81,0.0,-0.27265,0.00014,19.99892]
[1777512760132,38.23,76344.02,0.0,-0.27278,0.00014,20.00338]
[1777512760675,38.23,76340.48,0.0,-0.2733,0.00014,20.02121]
[1777512761548,38.23,76340.48,0.0,-0.2733,0.00014,20.02121]
[1777512762178,38.23,76339.55,0.0,-0.27344,0.00014,20.02601]
[1777512762611,38.23,76335.37,0.0,-0.27405,0.00014,20.04697]
[1777512764903,38.23,76334.34,0.0,-0.2742,0.00014,20.05235]
[1777512764915,38.23,76334.34,0.0,-0.2742,0.00014,20.05235]
[1777512765635,38.23,76333.02,0.0,-0.2744,0.00014,20.05904]
[1777512768135,38.23,76333.47,0.0,-0.27434,0.00014,20.05705]
[1777512768723,38.23,76319.43,0.0,-0.27638,0.00015,20.12664]
[1777512770514,38.23,76319.07,0.0,-0.27644,0.00015,20.12851]
[1777512770724,38.23,76327.17,0.0,-0.27526,0.00015,20.08857]
[1777512772198,38.23,76327.17,0.0,-0.27526,0.00015,20.08866]
[1777512772308,38.23,76327.17,0.0,-0.27526,0.00015,20.08866]
[1777512772684,38.24,76330.87,0.0,-0.27473,0.00014,20.07043]
[1777512777566,38.24,76327.6,0.0,-0.27522,0.00015,20.08715]
[1777512777731,38.24,76327.6,0.0,-0.27522,0.00015,20.08715]
[1777512777719,38.24,76326.73,0.0,-0.27535,0.00015,20.09158]
[1777512777899,38.24,76326.73,0.0,-0.27535,0.00015,20.09158]
[1777512780925,38.24,76318.08,0.0,-0.27661,0.00015,20.1346]
[1777512786463,38.24,76312.86,0.0,-0.27739,0.00015,20.16067]
[1777512791945,38.25,76309.41,0.0,-0.2779,0.00015,20.17797]
[1777512792535,38.25,76309.41,0.0,-0.2779,0.00015,20.17797]
[1777512792615,38.25,76302.96,0.0,-0.27884,0.00015,20.20966]
[1777512794406,38.25,76302.31,0.0,-0.27894,0.00015,20.21286]
[1777512796472,38.25,76299.29,0.0,-0.27938,0.00015,20.22762]
[1777512799043,38.25,76296.79,0.0,-0.27975,0.00015,20.23983]
[1777512799512,38.25,76297.07,0.0,-0.27971,0.00015,20.23846]
[1777512804166,38.25,76293.94,0.0,-0.28016,0.00015,20.2536]
[1777512804265,38.25,76294.98,0.0,-0.28001,0.00015,20.24851]
[1777512805203,38.25,76294.98,0.0,-0.28001,0.00015,20.24851]
[1777512805412,38.25,76294.96,0.0,-0.28001,0.00015,20.24858]
[1777512806680,38.25,76294.96,0.0,-0.28001,0.00015,20.24858]
[1777512806727,38.25,76294.96,0.0,-0.28001,0.00015,20.24858]
[1777512806848,38.25,76293.68,0.0,-0.2802,0.00015,20.2549]
[1777512807668,38.25,76293.68,0.0,-0.2802,0.00015,20.2549]
[1777512807710,38.25,76295.88,0.0,-0.27988,0.00015,20.24432]
[1777512810117,38.25,76304.22,0.0,-0.27866,0.00015,20.20361]
[1777512811085,38.25,76304.22,0.0,-0.27866,0.00015,20.20361]
[1777512811302,38.25,76304.08,0.0,-0.27865,0.00015,20.20021]
[1777512816579,38.25,76305.83,0.0,-0.2784,0.00015,20.19169]
[1777512816806,38.25,76305.83,0.0,-0.2784,0.00015,20.19169]
[1777512817019,38.25,76308.53,0.0,-0.27801,0.00015,20.1785]
[1777512822032,38.25,76302.36,0.0,-0.27891,0.00015,20.20882]
[1777512826944,38.25,76301.96,0.0,-0.27897,0.00015,20.21075]
[1777512827069,38.25,76301.96,0.0,-0.27897,0.00015,20.21075]
[1777512829614,38.25,76300.61,0.0,-0.27917,0.00015,20.21732]
[1777512830094,38.25,76301.89,0.0,-0.27898,0.00015,20.21103]
[1777512832398,38.25,76299.74,0.0,-0.27929,0.00015,20.2215]
[1777512838144,38.25,76300.64,0.0,-0.27915,0.00015,20.21688]
[1777512838815,38.25,76300.64,0.0,-0.27915,0.00015,20.21688]
[1777512839493,38.25,76295.53,0.0,-0.2799,0.00015,20.24169]
[1777512840360,38.24,76293.91,0.0,-0.28013,0.00015,20.24949]
[1777512840432,38.24,76294.01,0.0,-0.28012,0.00015,20.249]
[1777512842802,38.25,76293.41,0.0,-0.28021,0.00015,20.25206]
[1777512842814,38.25,76293.41,0.0,-0.28021,0.00015,20.25206]
[1777512843220,38.25,76291.16,0.0,-0.28054,0.00015,20.26305]
[1777512843721,38.25,76291.14,0.0,-0.28055,0.00015,20.26319]
[1777512844727,38.25,76291.14,0.0,-0.28055,0.00015,20.26319]
[1777512850233,38.25,76295.62,0.0,-0.2799,0.00015,20.24171]
[1777512853686,38.25,76302.92,0.0,-0.27884,0.00015,20.2064]
[1777512856168,38.25,76303.34,0.0,-0.27878,0.00015,20.20444]
[1777512856240,38.25,76303.34,0.0,-0.27878,0.00015,20.20444]
[1777512856244,38.25,76303.34,0.0,-0.27878,0.00015,20.20444]
[1777512856387,38.25,76303.34,0.0,-0.27878,0.00015,20.20444]
[1777512856521,38.25,76303.34,0.0,-0.27878,0.00015,20.20444]
[1777512856663,38.25,76307.81,0.0,-0.27813,0.00015,20.18266]
[1777512857462,38.25,76307.81,0.0,-0.27813,0.00015,20.18266]
[1777512857563,38.25,76320.63,0.0,-0.27627,0.00015,20.11977]
[1777512858277,38.25,76320.63,0.0,-0.27627,0.00015,20.11977]
[1777512859574,38.25,76323.44,0.0,-0.27586,0.00015,20.10585]
[1777512859695,38.25,76323.44,0.0,-0.27586,0.00015,20.10585]
[1777512859718,38.25,76325.48,0.0,-0.27556,0.00015,20.09582]
[1777512862019,38.25,76323.93,0.0,-0.27579,0.00015,20.10357]
[1777512862648,38.25,76323.93,0.0,-0.27579,0.00015,20.10357]
[1777512862677,38.25,76323.93,0.0,-0.27579,0.00015,20.10357]
[1777512862944,38.25,76323.25,0.0,-0.27589,0.00015,20.10697]
[1777512863456,38.25,76323.25,0.0,-0.27589,0.00015,20.10697]
[1777512863874,38.25,76326.66,0.0,-0.2754,0.00015,20.09017]
[1777512867219,38.25,76326.39,0.0,-0.27544,0.00015,20.09164]
[1777512867467,38.25,76326.39,0.0,-0.27544,0.00015,20.09164]
[1777512867497,38.25,76328.9,0.0,-0.27508,0.00014,20.0793]
[1777512869442,38.25,76330.29,0.0,-0.27488,0.00014,20.07261]
[1777512869533,38.25,76327.86,0.0,-0.27523,0.00015,20.08464]
[1777512871619,38.26,76327.17,0.0,-0.27534,0.00015,20.08825]
[1777512872506,38.26,76324.36,0.0,-0.27572,0.00015,20.09812]
[1777512878427,38.26,76314.69,0.0,-0.27714,0.00015,20.14627]
[1777512882488,38.26,76311.89,0.0,-0.27755,0.00015,20.16019]
[1777512882627,38.26,76311.19,0.0,-0.27766,0.00015,20.16368]
[1777512883960,38.26,76312.68,0.0,-0.27744,0.00015,20.15641]
[1777512885710,38.26,76311.51,0.0,-0.27761,0.00015,20.16219]
[1777512890567,38.26,76315.87,0.0,-0.27699,0.00015,20.1411]
[1777512890598,38.26,76313.18,0.0,-0.27738,0.00015,20.15439]
[1777512891191,38.26,76313.18,0.0,-0.27738,0.00015,20.15439]
[1777512891518,38.26,76313.18,0.0,-0.27738,0.00015,20.15446]
[1777512892813,38.26,76313.18,0.0,-0.27738,0.00015,20.15446]
[1777512893375,38.26,76308.16,0.0,-0.27812,0.00015,20.17918]
[1777512893687,38.26,76308.17,0.0,-0.27812,0.00015,20.17917]
[1777512894160,38.26,76308.17,0.0,-0.27812,0.00015,20.17917]
[1777512894870,38.26,76308.44,0.0,-0.27808,0.00015,20.17788]
[1777512900580,38.27,76307.89,0.0,-0.27816,0.00015,20.18078]
[1777512905652,38.27,76307.66,0.0,-0.2782,0.00015,20.1821]
[1777512905672,38.27,76307.66,0.0,-0.2782,0.00015,20.1821]
[1777512905858,38.27,76307.92,0.0,-0.27817,0.00015,20.18086]
[1777512906043,38.27,76307.92,0.0,-0.27817,0.00015,20.18086]
[1777512906843,38.27,76295.27,0.0,-0.28001,0.00015,20.2426]
[1777512911891,38.27,76294.72,0.0,-0.28009,0.00015,20.24514]
[1777512912665,38.27,76295.21,0.0,-0.28002,0.00015,20.24272]
[1777512916621,38.27,76290.55,0.0,-0.28069,0.00015,20.26513]
[1777512916846,38.27,76290.55,0.0,-0.28069,0.00015,20.26513]
[1777512916859,38.26,76283.45,0.0,-0.28173,0.00015,20.29943]
[1777512917928,38.26,76273.58,0.0,-0.28318,0.00015,20.34691]
[1777512918041,38.26,76273.58,0.0,-0.28318,0.00015,20.34691]
[1777512918711,38.26,76273.28,0.0,-0.28323,0.00015,20.34835]
[1777512919111,38.26,76273.28,0.0,-0.28323,0.00015,20.34835]
[1777512919843,38.26,76273.28,0.0,-0.28323,0.00015,20.34835]
[1777512919851,38.26,76273.28,0.0,-0.28323,0.00015,20.34835]
[1777512919919,38.27,76266.06,0.0,-0.2843,0.00015,20.38331]
[1777512920062,38.27,76266.06,0.0,-0.2843,0.00015,20.38331]
[1777512920728,38.27,76265.93,0.0,-0.28432,0.00015,20.38405]
[1777512921239,38.27,76265.93,0.0,-0.28432,0.00015,20.38405]
[1777512922084,38.27,76265.41,0.0,-0.2844,0.00015,20.38665]
[1777512922742,38.27,76265.72,0.0,-0.28436,0.00015,20.38528]
[1777512923901,38.27,76265.72,0.0,-0.28436,0.00015,20.38528]
[1777512924726,38.27,76259.84,0.0,-0.28523,0.00015,20.41347]
[1777512924800,38.27,76255.1,0.0,-0.28593,0.00015,20.43615]
[1777512926767,38.27,76247.15,0.0,-0.28711,0.00015,20.47401]
[1777512930203,38.27,76244.58,0.0,-0.2875,0.00015,20.48623]
[1777512930919,38.27,76240.28,0.0,-0.28814,0.00015,20.50655]
[1777512933376,38.27,76238.32,0.0,-0.2884,0.00015,20.51173]
[1777512933816,38.27,76239.53,0.0,-0.28822,0.00015,20.50602]
[1777512938850,38.27,76236.62,0.0,-0.28865,0.00015,20.51976]
[1777512943407,38.27,76234.83,0.0,-0.28892,0.00015,20.52817]
[1777512948923,38.27,76233.2,0.0,-0.28916,0.00015,20.53575]
[1777512949042,38.27,76233.2,0.0,-0.28916,0.00015,20.53575]
[1777512951946,38.27,76233.38,0.0,-0.28913,0.00015,20.53487]
[1777512952949,38.27,76231.02,0.0,-0.28948,0.00015,20.54589]
[1777512958364,38.27,76231.76,0.0,-0.28937,0.00015,20.54231]
[1777512964026,38.27,76229.72,0.0,-0.28966,0.00015,20.55163]
[1777512970707,38.27,76231.86,0.0,-0.28934,0.00015,20.54141]
[1777512975760,38.27,76230.88,0.0,-0.28948,0.00015,20.54584]
[1777512979160,38.26,76228.5,0.0,-0.28983,0.00015,20.55684]
[1777512979230,38.26,76228.29,0.0,-0.28986,0.00015,20.55778]
[1777512981833,38.26,76228.4,0.0,-0.28984,0.00015,20.55722]
[1777512985238,38.26,76225.0,0.0,-0.29034,0.00015,20.57285]
[1777512988898,38.26,76226.85,0.0,-0.29006,0.00015,20.56399]
[1777512988944,38.26,76226.39,0.0,-0.29012,0.00015,20.56608]
[1777512994238,38.26,76226.88,0.0,-0.29001,0.00015,20.55939]
[1777512997165,38.26,76224.85,0.0,-0.29031,0.00015,20.56875]
[1777513002180,38.25,76218.2,0.0,-0.29129,0.00015,20.59921]
[1777513002854,38.25,76218.2,0.0,-0.29129,0.00015,20.59921]
[1777513002920,38.25,76216.51,0.0,-0.29153,0.00015,20.60696]
[1777513003288,38.25,76216.51,0.0,-0.29153,0.00015,20.60696]
[1777513003372,38.25,76206.76,0.0,-0.29299,0.00015,20.6522]
[1777513005041,38.25,76200.13,0.0,-0.29398,0.00015,20.68268]
[1777513005682,38.25,76195.93,0.0,-0.29461,0.00015,20.70184]
[1777513011357,38.24,76191.9,0.0,-0.29517,0.00015,20.71904]
[1777513012132,38.24,76191.9,0.0,-0.29517,0.00015,20.71904]
[1777513012364,38.24,76192.18,0.0,-0.29512,0.00015,20.71753]
[1777513013348,38.24,76192.18,0.0,-0.29512,0.00015,20.71753]
[1777513013372,38.24,76192.75,0.0,-0.29503,0.00015,20.7147]
[1777513018407,38.23,76190.91,0.0,-0.29527,0.00015,20.72206]
[1777513020492,38.23,76190.72,0.0,-0.2953,0.00015,20.72271]
[1777513020991,38.23,76196.73,0.0,-0.29438,0.00015,20.69468]
[1777513021053,38.23,76196.73,0.0,-0.29438,0.00015,20.69468]
[1777513021460,38.23,76192.21,0.0,-0.29506,0.00015,20.71545]
[1777513026463,38.22,76193.79,0.0,-0.29479,0.00015,20.70719]
[1777513030079,38.22,76198.12,0.0,-0.29412,0.00015,20.68645]
[1777513030977,38.21,76199.48,0.0,-0.29391,0.00015,20.67999]
[1777513031080,38.21,76199.48,0.0,-0.29391,0.00015,20.67999]
[1777513031169,38.21,76199.48,0.0,-0.29391,0.00015,20.67999]
[1777513031608,38.21,76214.35,0.0,-0.29168,0.00015,20.61107]
[1777513032210,38.21,76214.35,0.0,-0.29168,0.00015,20.61107]
[1777513032216,38.21,76214.35,0.0,-0.29168,0.00015,20.61107]
[1777513032223,38.21,76214.35,0.0,-0.29168,0.00015,20.61107]
[1777513032955,38.21,76220.44,0.0,-0.29076,0.00015,20.58236]
[1777513037965,38.21,76221.65,0.0,-0.29057,0.00015,20.57632]
[1777513042975,38.21,76220.6,0.0,-0.29071,0.00015,20.58073]
[1777513045623,38.2,76221.07,0.0,-0.29063,0.00015,20.57821]
[1777513045674,38.2,76221.07,0.0,-0.29063,0.00015,20.57821]
[1777513046354,38.2,76222.52,0.0,-0.29041,0.00015,20.57143]
[1777513046380,38.2,76222.52,0.0,-0.29041,0.00015,20.57143]
[1777513047192,38.2,76222.7,0.0,-0.29038,0.00015,20.57048]
[1777513047208,38.2,76222.7,0.0,-0.29038,0.00015,20.57048]
[1777513047616,38.2,76222.7,0.0,-0.29038,0.00015,20.57048]
[1777513047694,38.2,76227.9,0.0,-0.2896,0.00015,20.54599]
[1777513052446,38.2,76229.52,0.0,-0.28932,0.00015,20.53399]
[1777513057464,38.2,76231.15,0.0,-0.28907,0.00015,20.52589]
[1777513059794,38.2,76233.91,0.0,-0.28865,0.00015,20.51276]
[1777513059806,38.2,76233.91,0.0,-0.28865,0.00015,20.51276]
[1777513061822,38.2,76234.3,0.0,-0.28859,0.00015,20.5108]
[1777513062023,38.2,76234.06,0.0,-0.28862,0.00015,20.51187]
[1777513062283,38.2,76234.06,0.0,-0.28862,0.00015,20.51187]
[1777513063872,38.2,76233.96,0.0,-0.28864,0.00015,20.51234]
[1777513063963,38.2,76233.6,0.0,-0.28869,0.00015,20.51392]
[1777513069493,38.19,76234.56,0.0,-0.28854,0.00015,20.50916]
[1777513071940,38.19,76234.87,0.0,-0.28849,0.00015,20.50758]
[1777513071993,38.19,76234.87,0.0,-0.28849,0.00015,20.50758]
[1777513072041,38.19,76234.87,0.0,-0.28849,0.00015,20.50758]
[1777513072053,38.19,76234.87,0.0,-0.28849,0.00015,20.50758]
[1777513072020,38.19,76235.25,0.0,-0.28843,0.00015,20.50567]
[1777513072221,38.19,76235.25,0.0,-0.28843,0.00015,20.50567]
[1777513072363,38.19,76235.25,0.0,-0.28843,0.00015,20.50567]
[1777513072584,38.19,76235.25,0.0,-0.28843,0.00015,20.50567]
[1777513072789,38.19,76247.21,0.0,-0.28665,0.00015,20.44903]
[1777513073536,38.19,76247.21,0.0,-0.28665,0.00015,20.44903]
[1777513073552,38.19,76247.21,0.0,-0.28665,0.00015,20.44903]
[1777513073613,38.19,76247.21,0.0,-0.28665,0.00015,20.44903]
[1777513073780,38.19,76247.21,0.0,-0.28665,0.00015,20.44903]
[1777513073792,38.19,76247.19,0.0,-0.28665,0.00015,20.44907]
[1777513074324,38.19,76247.19,0.0,-0.28665,0.00015,20.44907]
[1777513074364,38.19,76247.19,0.0,-0.28665,0.00015,20.44907]
[1777513074798,38.19,76257.7,0.0,-0.2851,0.00015,20.39898]
[1777513075631,38.19,76257.7,0.0,-0.2851,0.00015,20.39898]
[1777513075645,38.19,76257.7,0.0,-0.2851,0.00015,20.39898]
[1777513075732,38.19,76257.7,0.0,-0.2851,0.00015,20.39898]
[1777513075808,38.19,76262.56,0.0,-0.28438,0.00015,20.37577]
[1777513080842,38.2,76261.09,0.0,-0.28461,0.00015,20.38324]
[1777513081378,38.2,76261.09,0.0,-0.28461,0.00015,20.38324]
[1777513082113,38.2,76261.09,0.0,-0.28461,0.00015,20.38324]
[1777513083877,38.2,76271.38,0.0,-0.2831,0.00015,20.33409]
[1777513084151,38.2,76271.38,0.0,-0.2831,0.00015,20.33409]
[1777513084870,38.2,76270.92,0.0,-0.28317,0.00015,20.33641]
[1777513089937,38.2,76268.4,0.0,-0.28356,0.00015,20.34939]
[1777513092219,38.2,76267.66,0.0,-0.28368,0.00015,20.35322]
[1777513093079,38.2,76267.66,0.0,-0.28368,0.00015,20.35322]
[1777513093099,38.21,76267.8,0.0,-0.28367,0.00015,20.35268]
[1777513094247,38.21,76267.45,0.0,-0.28372,0.00015,20.3545]
[1777513094972,38.21,76269.44,0.0,-0.28343,0.00015,20.34507]
[1777513100012,38.21,76265.1,0.0,-0.28409,0.00015,20.36659]
[1777513100314,38.21,76265.1,0.0,-0.28409,0.00015,20.36659]
[1777513101015,38.21,76265.12,0.0,-0.28409,0.00015,20.36662]
[1777513104434,38.21,76265.03,0.0,-0.28412,0.00015,20.36743]
[1777513105193,38.21,76265.03,0.0,-0.28412,0.00015,20.36756]
[1777513105629,38.21,76265.03,0.0,-0.28412,0.00015,20.36756]
[1777513108378,38.22,76258.83,0.0,-0.28505,0.00015,20.39757]
[1777513110224,38.22,76266.71,0.0,-0.28389,0.00015,20.35995]
[1777513110447,38.22,76266.71,0.0,-0.28389,0.00015,20.35995]
[1777513111085,38.22,76268.71,0.0,-0.28356,0.00015,20.34635]
[1777513114505,38.22,76264.3,0.0,-0.28422,0.00015,20.36782]
[1777513115116,38.22,76261.73,0.0,-0.28461,0.00015,20.3802]
[1777513120149,38.22,76263.08,0.0,-0.28442,0.00015,20.37405]
[1777513125184,38.22,76264.03,0.0,-0.28429,0.00015,20.36989]
[1777513130219,38.23,76265.4,0.0,-0.2841,0.00015,20.36368]
[1777513135254,38.23,76269.28,0.0,-0.28353,0.00015,20.34546]
[1777513140575,38.23,76270.07,0.0,-0.28343,0.00015,20.34203]
[1777513144824,38.23,76270.48,0.0,-0.28338,0.00015,20.3405]
[1777513144864,38.23,76270.46,0.0,-0.28338,0.00015,20.34059]
[1777513149052,38.24,76260.38,0.0,-0.28488,0.00015,20.38936]
[1777513149943,38.24,76260.38,0.0,-0.28488,0.00015,20.38936]
[1777513152210,38.24,76260.39,0.0,-0.28489,0.00015,20.38947]
[1777513153603,38.24,76259.86,0.0,-0.28497,0.00015,20.39217]
[1777513158945,38.24,76257.12,0.0,-0.28539,0.00015,20.40556]
[1777513162588,38.24,76258.78,0.0,-0.28515,0.00015,20.39793]
[1777513163151,38.24,76253.34,0.0,-0.28596,0.00015,20.42401]
[1777513164180,38.24,76253.34,0.0,-0.28596,0.00015,20.42401]
[1777513164191,38.24,76251.05,0.0,-0.2863,0.00015,20.43495]
[1777513165935,38.24,76251.18,0.0,-0.28628,0.00015,20.43434]
[1777513166138,38.24,76250.45,0.0,-0.28639,0.00015,20.4379]
[1777513169231,38.25,76243.73,0.0,-0.28739,0.00015,20.46986]
[1777513169492,38.25,76243.73,0.0,-0.28739,0.00015,20.46986]
[1777513173188,38.25,76242.49,0.0,-0.28755,0.00015,20.47173]
[1777513173522,38.25,76240.34,0.0,-0.28787,0.00015,20.48192]
[1777513174768,38.25,76232.96,0.0,-0.28897,0.00015,20.51672]
[1777513180570,38.25,76232.75,0.0,-0.289,0.00015,20.51767]
[1777513185613,38.25,76229.67,0.0,-0.28945,0.00015,20.53211]
[1777513189157,38.25,76228.42,0.0,-0.28964,0.00015,20.53789]
[1777513190968,38.24,76227.59,0.0,-0.28976,0.00015,20.54175]
[1777513195142,38.24,76228.25,0.0,-0.28966,0.00015,20.53844]
[1777513195186,38.24,76228.79,0.0,-0.28957,0.00015,20.53582]
[1777513196838,38.24,76229.09,0.0,-0.28953,0.00015,20.53437]
[1777513197449,38.24,76230.77,0.0,-0.28928,0.00015,20.52648]
[1777513197823,38.24,76231.15,0.0,-0.28922,0.00015,20.52465]
[1777513202871,38.24,76231.82,0.0,-0.28911,0.00015,20.52135]
[1777513204218,38.24,76231.82,0.0,-0.28911,0.00015,20.52135]
[1777513204606,38.24,76231.75,0.0,-0.28912,0.00015,20.52166]
[1777513205520,38.24,76231.5,0.0,-0.28916,0.00015,20.52281]
[1777513205746,38.24,76231.75,0.0,-0.28912,0.00015,20.52161]
[1777513210781,38.24,76234.03,0.0,-0.28878,0.00015,20.51082]
[1777513216073,38.24,76233.65,0.0,-0.28884,0.00015,20.51259]
[1777513218330,38.24,76240.82,0.0,-0.28777,0.00015,20.47878]
[1777513223875,38.24,76237.21,0.0,-0.28831,0.00015,20.49601]
[1777513228909,38.24,76237.87,0.0,-0.28822,0.00015,20.49301]
[1777513233945,38.24,76241.73,0.0,-0.28762,0.00015,20.47087]
[1777513238983,38.24,76240.84,0.0,-0.28776,0.00015,20.47532]
[1777513244020,38.25,76239.06,0.0,-0.28803,0.00015,20.48397]
[1777513244109,38.25,76235.03,0.0,-0.28863,0.00015,20.50302]
[1777513244392,38.25,76235.03,0.0,-0.28863,0.00015,20.50302]
[1777513244400,38.25,76235.03,0.0,-0.28863,0.00015,20.50302]
[1777513245040,38.25,76235.07,0.0,-0.28863,0.00015,20.50283]
[1777513248018,38.25,76233.98,0.0,-0.28879,0.00015,20.50803]
[1777513248054,38.25,76230.22,0.0,-0.28935,0.00015,20.5257]
[1777513249914,38.25,76223.2,0.0,-0.2904,0.00015,20.55863]
[1777513250062,38.25,76223.45,0.0,-0.29036,0.00015,20.55746]
[1777513251219,38.25,76223.45,0.0,-0.29036,0.00015,20.55746]
[1777513251256,38.25,76222.6,0.0,-0.29049,0.00015,20.5614]
[1777513256260,38.25,76231.1,0.0,-0.28922,0.00015,20.52138]
[1777513262240,38.25,76232.99,0.0,-0.28893,0.00015,20.51248]
[1777513272217,38.25,76234.91,0.0,-0.28865,0.00015,20.50354]
[1777513277251,38.25,76233.74,0.0,-0.28883,0.00015,20.50916]
[1777513278579,38.25,76234.22,0.0,-0.28876,0.00015,20.50692]
[1777513279197,38.25,76234.22,0.0,-0.28876,0.00015,20.50692]
[1777513279299,38.25,76236.17,0.0,-0.28847,0.00015,20.49776]
[1777513279760,38.25,76236.17,0.0,-0.28847,0.00015,20.49776]
[1777513279772,38.25,76236.17,0.0,-0.28847,0.00015,20.49776]
[1777513279775,38.25,76236.17,0.0,-0.28847,0.00015,20.49776]
[1777513280273,38.25,76235.96,0.0,-0.2885,0.00015,20.49877]
[1777513283464,38.25,76238.91,0.0,-0.28807,0.00015,20.48498]
[1777513284299,38.25,76237.23,0.0,-0.28832,0.00015,20.49296]
[1777513287188,38.25,76237.11,0.0,-0.28834,0.00015,20.49361]
[1777513287321,38.25,76235.89,0.0,-0.28852,0.00015,20.49941]
[1777513290253,38.25,76234.76,0.0,-0.28869,0.00015,20.50481]
[1777513290355,38.25,76234.38,0.0,-0.28875,0.00015,20.50664]
[1777513295377,38.25,76235.38,0.0,-0.28858,0.00015,20.49807]
[1777513297059,38.25,76235.38,0.0,-0.28858,0.00015,20.49807]
[1777513297258,38.25,76235.68,0.0,-0.28854,0.00015,20.49675]
[1777513300102,38.25,76244.26,0.0,-0.28727,0.00015,20.45646]
[1777513305449,38.26,76240.47,0.0,-0.28784,0.00015,20.47481]
[1777513309676,38.26,76246.06,0.0,-0.28702,0.00015,20.44863]
[1777513310807,38.26,76246.37,0.0,-0.28698,0.00015,20.44737]
[1777513310835,38.26,76249.19,0.0,-0.28656,0.00015,20.434]
[1777513316530,38.26,76255.03,0.0,-0.28572,0.00015,20.40702]
[1777513321997,38.27,76254.35,0.0,-0.28584,0.00015,20.41083]
[1777513327601,38.27,76251.12,0.0,-0.28634,0.00015,20.42701]
[1777513333644,38.28,76250.37,0.0,-0.28648,0.00015,20.43136]
[1777513338712,38.28,76250.36,0.0,-0.28649,0.00015,20.43187]
[1777513339105,38.28,76250.36,0.0,-0.28649,0.00015,20.43187]
[1777513339163,38.28,76250.41,0.0,-0.28649,0.00015,20.43187]
[1777513342613,38.28,76250.7,0.0,-0.28645,0.00015,20.43073]
[1777513343153,38.28,76250.7,0.0,-0.28645,0.00015,20.43073]
[1777513343255,38.28,76251.98,0.0,-0.28627,0.00015,20.42489]
[1777513348638,38.29,76251.16,0.0,-0.28641,0.00015,20.42928]
[1777513349226,38.29,76251.16,0.0,-0.28641,0.00015,20.42928]
[1777513349320,38.29,76251.23,0.0,-0.2864,0.00015,20.42919]
[1777513354414,38.29,76251.21,0.0,-0.28639,0.00015,20.42568]
[1777513355806,38.29,76241.61,0.0,-0.28782,0.00015,20.47134]
[1777513360880,38.3,76247.84,0.0,-0.28691,0.00015,20.44233]
[1777513361391,38.3,76247.84,0.0,-0.28691,0.00015,20.44233]
[1777513361841,38.3,76248.21,0.0,-0.28686,0.00015,20.44068]
[1777513366876,38.3,76255.23,0.0,-0.28584,0.00015,20.408]
[1777513372170,38.3,76254.95,0.0,-0.2859,0.00015,20.40987]
[1777513375532,38.31,76254.43,0.0,-0.28599,0.00015,20.41287]
[1777513375536,38.31,76254.43,0.0,-0.28599,0.00015,20.41287]
[1777513376320,38.31,76254.28,0.0,-0.28602,0.00015,20.41385]
[1777513380358,38.31,76254.28,0.0,-0.28603,0.00015,20.41411]
[1777513380731,38.31,76254.07,0.0,-0.28606,0.00015,20.41523]
[1777513381981,38.31,76246.25,0.0,-0.28723,0.00015,20.45252]
[1777513387017,38.32,76243.15,0.0,-0.2877,0.00015,20.46752]
[1777513390074,38.32,76245.07,0.0,-0.28742,0.00015,20.45861]
[1777513391736,38.32,76245.5,0.0,-0.28736,0.00015,20.45674]
[1777513392378,38.32,76248.88,0.0,-0.28686,0.00015,20.44093]
[1777513398215,38.32,76252.17,0.0,-0.28639,0.00015,20.42577]
[1777513398314,38.32,76252.21,0.0,-0.28639,0.00015,20.42581]
[1777513400335,38.32,76260.32,0.0,-0.2852,0.00015,20.38749]
[1777513401230,38.32,76260.32,0.0,-0.2852,0.00015,20.38749]
[1777513401410,38.32,76260.32,0.0,-0.2852,0.00015,20.38749]
[1777513401422,38.32,76260.32,0.0,-0.2852,0.00015,20.38749]
[1777513401527,38.32,76263.11,0.0,-0.28479,0.00015,20.37431]
[1777513402129,38.32,76263.94,0.0,-0.28467,0.00015,20.37035]
[1777513405178,38.32,76266.26,0.0,-0.28432,0.00015,20.35926]
[1777513405210,38.32,76270.11,0.0,-0.28375,0.00015,20.34072]
[1777513408173,38.32,76279.56,0.0,-0.28235,0.00015,20.29496]
[1777513409044,38.32,76279.56,0.0,-0.28235,0.00015,20.29496]
[1777513410734,38.32,76280.71,0.0,-0.28218,0.00015,20.28922]
[1777513411003,38.32,76280.71,0.0,-0.28218,0.00015,20.28922]
[1777513411057,38.32,76280.71,0.0,-0.28218,0.00015,20.28922]
[1777513411358,38.32,76294.84,0.0,-0.28007,0.00015,20.2166]
[1777513414018,38.32,76300.33,0.0,-0.27927,0.00015,20.18978]
[1777513414053,38.32,76300.33,0.0,-0.27927,0.00015,20.18978]
[1777513414214,38.32,76300.89,0.0,-0.27918,0.00015,20.18706]
[1777513415466,38.32,76297.98,0.0,-0.27961,0.00015,20.20121]
[1777513417096,38.32,76296.59,0.0,-0.27981,0.00015,20.20796]
[1777513422270,38.32,76299.86,0.0,-0.27933,0.00015,20.19187]
[1777513425580,38.32,76300.32,0.0,-0.27926,0.00015,20.18958]
[1777513431333,38.31,76294.14,0.0,-0.28015,0.00015,20.21929]
[1777513436368,38.31,76296.62,0.0,-0.27978,0.00015,20.20689]
[1777513441182,38.31,76297.23,0.0,-0.27968,0.00015,20.20364]
[1777513445689,38.31,76299.29,0.0,-0.27937,0.00015,20.19326]
[1777513446440,38.31,76300.86,0.0,-0.27914,0.00015,20.18555]
[1777513447445,38.31,76308.53,0.0,-0.27802,0.00015,20.14804]
[1777513447627,38.31,76308.53,0.0,-0.27802,0.00015,20.14804]
[1777513448469,38.31,76308.53,0.0,-0.27802,0.00015,20.14804]
[1777513449459,38.31,76311.68,0.0,-0.27756,0.00015,20.1326]
[1777513451936,38.31,76311.23,0.0,-0.27763,0.00015,20.1348]
[1777513452309,38.31,76311.23,0.0,-0.27763,0.00015,20.1348]
[1777513452493,38.31,76313.18,0.0,-0.27734,0.00015,20.12525]
[1777513453501,38.31,76323.96,0.0,-0.27577,0.00015,20.07219]
[1777513454221,38.31,76323.96,0.0,-0.27577,0.00015,20.07219]
[1777513460103,38.31,76321.05,0.0,-0.2762,0.00015,20.08657]
[1777513465136,38.31,76318.51,0.0,-0.27657,0.00015,20.09913]
[1777513465151,38.31,76318.51,0.0,-0.27657,0.00015,20.09913]
[1777513465202,38.31,76318.51,0.0,-0.27657,0.00015,20.09913]
[1777513465257,38.31,76316.82,0.0,-0.27681,0.00015,20.10745]
[1777513466433,38.31,76316.82,0.0,-0.27681,0.00015,20.10745]
[1777513466444,38.31,76310.28,0.0,-0.27777,0.00015,20.13954]
[1777513469117,38.31,76302.73,0.0,-0.27887,0.00015,20.17647]
[1777513474639,38.31,76304.11,0.0,-0.27864,0.00015,20.16567]
[1777513478706,38.31,76303.7,0.0,-0.2787,0.00015,20.1677]
[1777513479404,38.31,76301.61,0.0,-0.27901,0.00015,20.17791]
[1777513484709,38.31,76300.82,0.0,-0.27912,0.00015,20.18172]
[1777513489744,38.31,76303.71,0.0,-0.2787,0.00015,20.16758]
[1777513494780,38.31,76305.39,0.0,-0.27845,0.00015,20.15937]
[1777513497173,38.31,76304.35,0.0,-0.2786,0.00015,20.16446]
[1777513497274,38.31,76304.79,0.0,-0.27854,0.00015,20.16231]
[1777513499030,38.31,76304.79,0.0,-0.27854,0.00015,20.16231]
[1777513499052,38.31,76304.79,0.0,-0.27854,0.00015,20.16231]
[1777513500260,38.31,76299.74,0.0,-0.27928,0.00015,20.18694]
[1777513500327,38.31,76303.04,0.0,-0.27879,0.00015,20.17084]
[1777513501666,38.31,76304.31,0.0,-0.27861,0.00015,20.16461]
[1777513501831,38.31,76304.31,0.0,-0.27861,0.00015,20.16461]
[1777513506864,38.31,76303.95,0.0,-0.27866,0.00015,20.16636]
[1777513510014,38.31,76304.46,0.0,-0.27859,0.00015,20.16386]
[1777513510045,38.31,76305.5,0.0,-0.27843,0.00015,20.15877]
[1777513512197,38.31,76303.5,0.0,-0.27873,0.00015,20.16854]
[1777513512298,38.31,76300.63,0.0,-0.27915,0.00015,20.18253]
[1777513518524,38.31,76301.31,0.0,-0.27904,0.00015,20.17914]
[1777513521271,38.31,76301.31,0.0,-0.27904,0.00015,20.17908]
[1777513521297,38.31,76302.26,0.0,-0.2789,0.00015,20.17443]
[1777513521948,38.31,76302.26,0.0,-0.2789,0.00015,20.17443]
[1777513522129,38.31,76302.26,0.0,-0.2789,0.00015,20.17443]
[1777513522976,38.31,76302.47,0.0,-0.27887,0.00015,20.17339]
[1777513526005,38.31,76304.16,0.0,-0.27862,0.00015,20.16512]
[1777513527815,38.31,76304.95,0.0,-0.27851,0.00015,20.16125]
[1777513533051,38.31,76310.64,0.0,-0.27765,0.00015,20.12931]
[1777513538088,38.31,76310.94,0.0,-0.27761,0.00015,20.128]
[1777513540647,38.31,76310.84,0.0,-0.27763,0.00015,20.12856]
[1777513540721,38.31,76310.84,0.0,-0.27763,0.00015,20.12856]
[1777513542333,38.31,76315.97,0.0,-0.27688,0.00015,20.10343]
[1777513542346,38.31,76315.97,0.0,-0.27688,0.00015,20.10343]
[1777513542430,38.31,76321.82,0.0,-0.27603,0.00015,20.07475]
[1777513548226,38.31,76319.89,0.0,-0.27632,0.00015,20.0846]
[1777513548326,38.31,76315.91,0.0,-0.2769,0.00015,20.10425]
[1777513553192,38.31,76307.17,0.0,-0.27819,0.00015,20.14735]
[1777513553645,38.31,76307.17,0.0,-0.27819,0.00015,20.14735]
[1777513554198,38.31,76306.02,0.0,-0.27835,0.00015,20.153]
[1777513559234,38.31,76302.54,0.0,-0.27886,0.00015,20.17001]
[1777513561706,38.31,76304.9,0.0,-0.27852,0.00015,20.15849]
[1777513561990,38.31,76304.9,0.0,-0.27852,0.00015,20.15849]
[1777513562261,38.31,76304.9,0.0,-0.27852,0.00015,20.15849]
[1777513563264,38.31,76312.73,0.0,-0.27738,0.00015,20.12019]
[1777513568298,38.32,76314.93,0.0,-0.27706,0.00015,20.1097]
[1777513570527,38.32,76313.35,0.0,-0.2773,0.00015,20.11751]
[1777513570629,38.32,76315.02,0.0,-0.27706,0.00015,20.10942]
[1777513576354,38.32,76314.29,0.0,-0.27717,0.00015,20.11329]
[1777513581389,38.32,76313.47,0.0,-0.2773,0.00015,20.11765]
[1777513585041,38.32,76311.1,0.0,-0.27765,0.00015,20.12942]
[1777513585045,38.32,76311.1,0.0,-0.27765,0.00015,20.12942]
[1777513585169,38.32,76311.1,0.0,-0.27765,0.00015,20.12942]
[1777513585424,38.32,76311.74,0.0,-0.27756,0.00015,20.12633]
[1777513586014,38.32,76311.74,0.0,-0.27756,0.00015,20.12633]
[1777513586431,38.32,76310.48,0.0,-0.27774,0.00015,20.13255]
[1777513591466,38.32,76313.13,0.0,-0.27733,0.00015,20.11568]
[1777513597002,38.32,76314.06,0.0,-0.27721,0.00015,20.11137]
[1777513597413,38.32,76314.06,0.0,-0.27721,0.00015,20.11137]
[1777513597426,38.32,76314.06,0.0,-0.27721,0.00015,20.11137]
[1777513597550,38.33,76314.61,0.0,-0.27713,0.00015,20.10881]
[1777513598005,38.33,76314.61,0.0,-0.27713,0.00015,20.10881]
[1777513598515,38.33,76314.61,0.0,-0.27713,0.00015,20.10888]
[1777513600529,38.33,76323.65,0.0,-0.27582,0.00015,20.06446]
[1777513605563,38.33,76322.21,0.0,-0.27603,0.00015,20.07181]
[1777513610599,38.33,76318.49,0.0,-0.27658,0.00015,20.09034]
[1777513615634,38.33,76313.95,0.0,-0.27725,0.00015,20.11295]
[1777513616179,38.33,76313.95,0.0,-0.27725,0.00015,20.11295]
[1777513616641,38.33,76314.16,0.0,-0.27722,0.00015,20.112]
[1777513618292,38.33,76310.11,0.0,-0.27781,0.00015,20.13191]
[1777513618655,38.33,76306.9,0.0,-0.27828,0.00015,20.14766]
[1777513618867,38.33,76306.9,0.0,-0.27828,0.00015,20.14766]
[1777513619543,38.33,76306.9,0.0,-0.27828,0.00015,20.14766]
[1777513620668,38.33,76299.12,0.0,-0.27942,0.00015,20.18563]
[1777513625704,38.33,76301.81,0.0,-0.27903,0.00015,20.17259]
[1777513631427,38.33,76300.41,0.0,-0.27924,0.00015,20.17946]
[1777513636781,38.33,76300.76,0.0,-0.27918,0.00015,20.17769]
[1777513641814,38.33,76305.46,0.0,-0.2785,0.00015,20.15473]
[1777513642656,38.33,76305.46,0.0,-0.2785,0.00015,20.15473]
[1777513647860,38.33,76304.36,0.0,-0.27866,0.00015,20.1601]
[1777513652894,38.33,76300.92,0.0,-0.27913,0.00015,20.17263]
[1777513658411,38.33,76301.06,0.0,-0.2791,0.00015,20.17181]
[1777513664194,38.33,76300.94,0.0,-0.27911,0.00015,20.17216]
[1777513669519,38.33,76302.57,0.0,-0.27887,0.00015,20.16398]
[1777513669611,38.33,76302.13,0.0,-0.27893,0.00015,20.16603]
[1777513670423,38.33,76302.13,0.0,-0.27893,0.00015,20.16603]
[1777513671537,38.33,76302.24,0.0,-0.27891,0.00015,20.1655]
[1777513671632,38.33,76302.69,0.0,-0.27884,0.00015,20.1632]
[1777513681091,38.32,76306.52,0.0,-0.27828,0.00015,20.1442]
[1777513683194,38.32,76307.62,0.0,-0.27812,0.00015,20.13879]
[1777513683702,38.32,76307.62,0.0,-0.27812,0.00015,20.13879]
[1777513684486,38.32,76311.33,0.0,-0.27757,0.00015,20.1206]
[1777513684960,38.32,76311.33,0.0,-0.27757,0.00015,20.1206]
[1777513685385,38.32,76311.33,0.0,-0.27757,0.00015,20.1206]
[1777513686161,38.32,76310.52,0.0,-0.27769,0.00015,20.12455]
[1777513686223,38.32,76311.04,0.0,-0.27762,0.00015,20.12201]
[1777513692276,38.32,76314.11,0.0,-0.27717,0.00015,20.10698]
[1777513693234,38.32,76315.85,0.0,-0.27692,0.00015,20.09847]
[1777513693495,38.32,76315.85,0.0,-0.27692,0.00015,20.09847]
[1777513694427,38.32,76316.5,0.0,-0.27682,0.00015,20.09536]
[1777513695833,38.32,76321.26,0.0,-0.27613,0.00015,20.072]
[1777513696196,38.33,76322.01,0.0,-0.27603,0.00015,20.06838]
[1777513701231,38.33,76320.9,0.0,-0.2762,0.00015,20.07422]
[1777513704267,38.33,76322.24,0.0,-0.27601,0.00015,20.06779]
[1777513705176,38.33,76324.06,0.0,-0.27574,0.00015,20.05885]
[1777513706384,38.33,76323.87,0.0,-0.27577,0.00015,20.05981]
[1777513708147,38.33,76325.02,0.0,-0.27561,0.00015,20.0542]
[1777513708155,38.33,76325.02,0.0,-0.27561,0.00015,20.0542]
[1777513708280,38.33,76325.02,0.0,-0.27561,0.00015,20.05423]
[1777513713760,38.33,76324.68,0.0,-0.27563,0.00015,20.05195]
[1777513719357,38.33,76324.22,0.0,-0.27571,0.00015,20.05453]
[1777513724392,38.33,76323.51,0.0,-0.27582,0.00015,20.05825]
[1777513730348,38.33,76322.51,0.0,-0.27597,0.00015,20.06337]
[1777513732798,38.33,76322.08,0.0,-0.27603,0.00015,20.06556]
[1777513734741,38.34,76316.82,0.0,-0.2768,0.00015,20.09153]
[1777513734750,38.34,76316.82,0.0,-0.2768,0.00015,20.09153]
[1777513735276,38.34,76316.45,0.0,-0.27685,0.00015,20.09336]
[1777513740504,38.34,76310.27,0.0,-0.27775,0.00015,20.12363]
[1777513741435,38.34,76310.27,0.0,-0.27775,0.00015,20.12363]
[1777513741592,38.34,76302.66,0.0,-0.27886,0.00015,20.16076]
[1777513745539,38.34,76294.9,0.0,-0.28,0.00015,20.19847]
[1777513747554,38.33,76303.58,0.0,-0.27873,0.00015,20.15623]
[1777513752588,38.34,76299.19,0.0,-0.27937,0.00015,20.17764]
[1777513753000,38.34,76299.19,0.0,-0.27937,0.00015,20.17764]
[1777513753096,38.34,76299.19,0.0,-0.27937,0.00015,20.17764]
[1777513753572,38.34,76299.19,0.0,-0.27937,0.00015,20.17764]
[1777513753594,38.34,76298.06,0.0,-0.27954,0.00015,20.18313]
[1777513758630,38.33,76299.62,0.0,-0.27931,0.00015,20.17547]
[1777513763666,38.33,76301.0,0.0,-0.2791,0.00015,20.16869]
[1777513768672,38.33,76301.21,0.0,-0.27907,0.00015,20.16762]
[1777513770352,38.33,76304.47,0.0,-0.27859,0.00015,20.1517]
[1777513770831,38.33,76304.47,0.0,-0.27859,0.00015,20.1517]
[1777513770862,38.33,76306.39,0.0,-0.27831,0.00015,20.14233]
[1777513771720,38.33,76308.0,0.0,-0.27805,0.00015,20.13036]
[1777513772803,38.33,76316.58,0.0,-0.2768,0.00015,20.08835]
[1777513773505,38.33,76316.58,0.0,-0.2768,0.00015,20.08835]
[1777513775251,38.33,76321.48,0.0,-0.27609,0.00015,20.06438]
[1777513775289,38.33,76321.48,0.0,-0.27609,0.00015,20.06438]
[1777513775749,38.34,76326.25,0.0,-0.2754,0.00015,20.04097]
[1777513780784,38.34,76331.79,0.0,-0.27461,0.00014,20.01416]
[1777513785819,38.34,76330.93,0.0,-0.27475,0.00014,20.01884]
[1777513789120,38.34,76329.83,0.0,-0.27492,0.00014,20.02454]
[1777513789448,38.34,76329.83,0.0,-0.27492,0.00014,20.02454]
[1777513789849,38.34,76331.8,0.0,-0.27463,0.00014,20.01488]
[1777513795200,38.35,76335.03,0.0,-0.27418,0.00014,19.99943]
[1777513802807,38.35,76333.87,0.0,-0.27437,0.00014,20.00581]
[1777513807973,38.35,76333.01,0.0,-0.27451,0.00014,20.01077]
[1777513813009,38.36,76332.16,0.0,-0.27465,0.00014,20.01546]
[1777513818016,38.36,76334.21,0.0,-0.27436,0.00014,20.00568]
[1777513822093,38.36,76334.09,0.0,-0.27438,0.00014,20.00656]
[1777513822763,38.36,76333.98,0.0,-0.27441,0.00014,20.0074]
[1777513824962,38.36,76333.93,0.0,-0.27442,0.00014,20.00775]
[1777513826200,38.36,76337.26,0.0,-0.27394,0.00014,19.99146]
[1777513826694,38.36,76337.54,0.0,-0.27391,0.00014,19.99019]
[1777513831809,38.37,76337.15,0.0,-0.27397,0.00014,19.99245]
[1777513834390,38.37,76335.81,0.0,-0.27414,0.00014,19.99526]
[1777513834399,38.37,76335.81,0.0,-0.27414,0.00014,19.99526]
[1777513834821,38.37,76334.24,0.0,-0.27438,0.00014,20.00323]
[1777513835447,38.37,76334.24,0.0,-0.27438,0.00014,20.00323]
[1777513835616,38.37,76334.24,0.0,-0.27438,0.00014,20.00323]
[1777513839981,38.37,76334.01,0.0,-0.27442,0.00014,20.00471]
[1777513840437,38.37,76334.01,0.0,-0.27442,0.00014,20.00471]
[1777513840474,38.37,76334.52,0.0,-0.27435,0.00014,20.00228]
[1777513846011,38.37,76337.43,0.0,-0.27394,0.00014,19.98826]
[1777513851298,38.38,76337.94,0.0,-0.27388,0.00014,19.98638]
[1777513852634,38.38,76332.34,0.0,-0.2747,0.00014,20.01418]
[1777513852699,38.38,76328.9,0.0,-0.2752,0.00014,20.03134]
[1777513858328,38.38,76325.82,0.0,-0.27565,0.00015,20.04676]
[1777513863363,38.38,76321.29,0.0,-0.27631,0.00015,20.06923]
[1777513868398,38.38,76321.31,0.0,-0.27632,0.00015,20.06927]
[1777513869512,38.38,76321.31,0.0,-0.27632,0.00015,20.06927]
[1777513869587,38.38,76321.31,0.0,-0.27632,0.00015,20.06927]
[1777513870777,38.38,76320.5,0.0,-0.27643,0.00015,20.07328]
[1777513870858,38.38,76320.5,0.0,-0.27643,0.00015,20.07328]
[1777513870936,38.38,76311.53,0.0,-0.27774,0.00015,20.11733]
[1777513873504,38.38,76309.18,0.0,-0.27809,0.00015,20.12886]
[1777513874550,38.38,76309.19,0.0,-0.27809,0.00015,20.12889]
[1777513874769,38.38,76306.82,0.0,-0.27843,0.00015,20.14048]
[1777513876187,38.38,76306.82,0.0,-0.27843,0.00015,20.14048]
[1777513876652,38.38,76306.82,0.0,-0.27843,0.00015,20.14048]
[1777513878217,38.38,76299.98,0.0,-0.27943,0.00015,20.17381]
[1777513878469,38.38,76300.14,0.0,-0.27941,0.00015,20.17303]
[1777513883930,38.38,76300.57,0.0,-0.27935,0.00015,20.17091]
[1777513884975,38.38,76301.17,0.0,-0.27926,0.00015,20.16799]
[1777513885124,38.38,76301.17,0.0,-0.27926,0.00015,20.16799]
[1777513889575,38.38,76300.07,0.0,-0.27942,0.00015,20.1733]
[1777513889652,38.38,76300.13,0.0,-0.27941,0.00015,20.17299]
[1777513891094,38.38,76300.13,0.0,-0.27941,0.00015,20.17298]
[1777513891561,38.38,76299.07,0.0,-0.27953,0.00015,20.174]
[1777513896598,38.38,76302.54,0.0,-0.27902,0.00015,20.15697]
[1777513900019,38.38,76305.08,0.0,-0.27865,0.00015,20.14458]
[1777513901167,38.38,76305.22,0.0,-0.27863,0.00015,20.14389]
[1777513901664,38.38,76304.76,0.0,-0.2787,0.00015,20.14612]
[1777513903189,38.38,76304.88,0.0,-0.27868,0.00015,20.14553]
[1777513903646,38.38,76305.28,0.0,-0.27862,0.00015,20.14357]
[1777513905276,38.38,76305.62,0.0,-0.27857,0.00015,20.1419]
[1777513907240,38.38,76305.09,0.0,-0.27865,0.00015,20.14445]
[1777513907678,38.38,76304.66,0.0,-0.27871,0.00015,20.14653]
[1777513908133,38.38,76304.66,0.0,-0.27871,0.00015,20.14653]
[1777513909849,38.38,76304.53,0.0,-0.27873,0.00015,20.14714]
[1777513909880,38.38,76304.53,0.0,-0.27873,0.00015,20.14714]
[1777513909982,38.38,76301.29,0.0,-0.2792,0.00015,20.16286]
[1777513910465,38.38,76301.29,0.0,-0.2792,0.00015,20.16286]
[1777513910501,38.38,76301.29,0.0,-0.2792,0.00015,20.16286]
[1777513910700,38.38,76301.43,0.0,-0.27918,0.00015,20.16217]
[1777513911200,38.38,76301.43,0.0,-0.27918,0.00015,20.16217]
[1777513911238,38.38,76301.43,0.0,-0.27918,0.00015,20.16217]
[1777513911707,38.38,76301.71,0.0,-0.27914,0.00015,20.16077]
[1777513916926,38.38,76302.45,0.0,-0.27902,0.00015,20.15697]
[1777513916964,38.38,76302.45,0.0,-0.27902,0.00015,20.15697]
[1777513916975,38.38,76302.75,0.0,-0.27898,0.00015,20.15548]
[1777513919386,38.38,76301.35,0.0,-0.27918,0.00015,20.1622]
[1777513919764,38.38,76300.33,0.0,-0.27933,0.00015,20.16711]
[1777513924850,38.38,76299.03,0.0,-0.27951,0.00015,20.17315]
[1777513926628,38.38,76300.24,0.0,-0.27933,0.00015,20.16714]
[1777513926650,38.38,76300.24,0.0,-0.27933,0.00015,20.16714]
[1777513927488,38.38,76300.41,0.0,-0.2793,0.00015,20.16625]
[1777513927824,38.37,76300.02,0.0,-0.27936,0.00015,20.16808]
[1777513929831,38.37,76301.29,0.0,-0.27917,0.00015,20.16183]
[1777513929877,38.37,76305.75,0.0,-0.27852,0.00015,20.14005]
[1777513935880,38.37,76307.63,0.0,-0.27824,0.00015,20.13063]
[1777513940915,38.37,76307.6,0.0,-0.27824,0.00015,20.13063]
[1777513945949,38.37,76308.44,0.0,-0.27811,0.00015,20.12643]
[1777513947421,38.37,76308.44,0.0,-0.27811,0.00015,20.12643]
[1777513948466,38.37,76308.59,0.0,-0.27809,0.00015,20.12569]
[1777513954006,38.37,76307.25,0.0,-0.27825,0.00015,20.12808]
[1777513957812,38.37,76307.25,0.0,-0.27825,0.00015,20.12807]
[1777513959418,38.37,76309.32,0.0,-0.27795,0.00015,20.11797]
[1777513959424,38.37,76309.32,0.0,-0.27795,0.00015,20.11797]
[1777513959906,38.37,76309.32,0.0,-0.27795,0.00015,20.11797]
[1777513960049,38.37,76310.32,0.0,-0.27781,0.00015,20.1131]
[1777513961711,38.37,76317.03,0.0,-0.27683,0.00015,20.08027]
[1777513961903,38.37,76317.03,0.0,-0.27683,0.00015,20.08027]
[1777513961929,38.37,76319.45,0.0,-0.27648,0.00015,20.06845]
[1777513963922,38.37,76320.83,0.0,-0.27628,0.00015,20.06167]
[1777513963934,38.37,76320.83,0.0,-0.27628,0.00015,20.06167]
[1777513964022,38.37,76320.28,0.0,-0.27636,0.00015,20.06451]
[1777513969111,38.37,76319.13,0.0,-0.27654,0.00015,20.07052]
[1777513971381,38.37,76318.09,0.0,-0.27669,0.00015,20.07569]
[1777513973294,38.38,76310.64,0.0,-0.27778,0.00015,20.11229]
[1777513973309,38.38,76310.64,0.0,-0.27778,0.00015,20.11229]
[1777513973344,38.38,76310.64,0.0,-0.27778,0.00015,20.11229]
[1777513973383,38.38,76310.64,0.0,-0.27778,0.00015,20.11229]
[1777513974279,38.38,76308.38,0.0,-0.27811,0.00015,20.12338]
[1777513974763,38.38,76318.96,0.0,-0.27657,0.00015,20.07162]
[1777513975187,38.38,76318.96,0.0,-0.27657,0.00015,20.07162]
[1777513975690,38.38,76318.96,0.0,-0.27657,0.00015,20.07162]
[1777513977258,38.38,76324.45,0.0,-0.27578,0.00015,20.04473]
[1777513980149,38.38,76322.73,0.0,-0.27604,0.00015,20.05352]
[1777513980230,38.38,76322.73,0.0,-0.27604,0.00015,20.05363]
[1777513986231,38.38,76324.05,0.0,-0.27586,0.00015,20.04747]
[1777513989843,38.38,76328.09,0.0,-0.27527,0.00014,20.02768]
[1777513989854,38.38,76328.09,0.0,-0.27527,0.00014,20.02768]
[1777513989872,38.38,76326.41,0.0,-0.27552,0.00015,20.03611]
[1777513995293,38.38,76325.02,0.0,-0.27573,0.00015,20.04327]
[1777514000391,38.39,76324.63,0.0,-0.2758,0.00015,20.0455]
[1777514000704,38.39,76324.63,0.0,-0.2758,0.00015,20.0455]
[1777514000716,38.39,76324.51,0.0,-0.27582,0.00015,20.04609]
[1777514002409,38.39,76324.51,0.0,-0.27582,0.00015,20.04615]
[1777514002495,38.39,76324.68,0.0,-0.27579,0.00015,20.04537]
[1777514006465,38.39,76324.98,0.0,-0.27576,0.00015,20.04408]
[1777514006494,38.39,76324.99,0.0,-0.27576,0.00015,20.04409]
[1777514012945,38.39,76324.61,0.0,-0.27579,0.00015,20.04215]
[1777514014109,38.39,76324.67,0.0,-0.27579,0.00015,20.04197]
[1777514014757,38.39,76324.62,0.0,-0.27579,0.00015,20.04228]
[1777514015081,38.39,76324.72,0.0,-0.27578,0.00015,20.04186]
[1777514018501,38.39,76330.01,0.0,-0.27502,0.00014,20.01605]
[1777514018870,38.39,76330.83,0.0,-0.2749,0.00014,20.012]
[1777514020552,38.39,76330.83,0.0,-0.27491,0.00014,20.01219]
[1777514020945,38.39,76330.83,0.0,-0.27491,0.00014,20.01219]
[1777514021091,38.39,76334.83,0.0,-0.27433,0.00014,19.99254]
[1777514021552,38.39,76334.83,0.0,-0.27433,0.00014,19.99254]
[1777514022954,38.39,76335.45,0.0,-0.27424,0.00014,19.98947]
[1777514022967,38.4,76333.68,0.0,-0.2745,0.00014,19.99844]
[1777514028181,38.4,76335.19,0.0,-0.2743,0.00014,19.99139]
[1777514028250,38.4,76335.19,0.0,-0.2743,0.00014,19.99139]
[1777514028526,38.4,76337.18,0.0,-0.27401,0.00014,19.98165]
[1777514029303,38.4,76337.18,0.0,-0.27401,0.00014,19.98165]
[1777514029512,38.4,76337.18,0.0,-0.27401,0.00014,19.98165]
[1777514029791,38.4,76355.03,0.0,-0.27144,0.00014,19.89304]
[1777514031073,38.4,76355.03,0.0,-0.27144,0.00014,19.89304]
[1777514031093,38.4,76355.03,0.0,-0.27144,0.00014,19.89304]
[1777514031546,38.4,76358.01,0.0,-0.27102,0.00014,19.87852]
[1777514033078,38.4,76358.01,0.0,-0.27102,0.00014,19.87852]
[1777514033106,38.4,76358.01,0.0,-0.27102,0.00014,19.87852]
[1777514033997,38.4,76360.29,0.0,-0.27071,0.00014,19.86768]
[1777514035310,38.4,76360.47,0.0,-0.27069,0.00014,19.86692]
[1777514037118,38.4,76360.59,0.0,-0.27067,0.00014,19.86632]
[1777514037589,38.41,76360.47,0.0,-0.2707,0.00014,19.86719]
[1777514041028,38.41,76362.47,0.0,-0.27042,0.00014,19.85745]
[1777514041431,38.41,76368.12,0.0,-0.26961,0.00014,19.8294]
[1777514041948,38.41,76368.12,0.0,-0.26961,0.00014,19.8294]
[1777514042044,38.41,76379.32,0.0,-0.26801,0.00014,19.77318]
[1777514044462,38.41,76383.67,0.0,-0.26739,0.00014,19.75119]
[1777514044473,38.41,76383.67,0.0,-0.26739,0.00014,19.75119]
[1777514044480,38.41,76383.67,0.0,-0.26739,0.00014,19.75119]
[1777514044762,38.41,76383.65,0.0,-0.2674,0.00014,19.7513]
[1777514047331,38.41,76385.28,0.0,-0.26717,0.00014,19.74309]
[1777514047657,38.41,76385.49,0.0,-0.26714,0.00014,19.74205]
[1777514050986,38.41,76384.36,0.0,-0.2673,0.00014,19.74775]
[1777514050991,38.41,76384.36,0.0,-0.2673,0.00014,19.74775]
[1777514051088,38.41,76384.3,0.0,-0.2673,0.00014,19.74796]
[1777514051406,38.41,76384.3,0.0,-0.2673,0.00014,19.74796]
[1777514051707,38.41,76384.3,0.0,-0.2673,0.00014,19.74796]
[1777514052144,38.41,76399.51,0.0,-0.26513,0.00014,19.67054]
[1777514052255,38.41,76399.51,0.0,-0.26513,0.00014,19.67054]
[1777514052275,38.41,76399.51,0.0,-0.26513,0.00014,19.67054]
[1777514052307,38.41,76399.51,0.0,-0.26513,0.00014,19.67054]
[1777514052387,38.41,76399.51,0.0,-0.26513,0.00014,19.67054]
[1777514054025,38.41,76406.84,0.0,-0.26409,0.00014,19.63313]
[1777514054043,38.41,76403.63,0.0,-0.26454,0.00014,19.64922]
[1777514057338,38.41,76404.12,0.0,-0.26446,0.00014,19.64645]
[1777514058060,38.41,76397.76,0.0,-0.26536,0.00014,19.67867]
[1777514058273,38.41,76397.76,0.0,-0.26536,0.00014,19.67867]
[1777514059111,38.4,76396.97,0.0,-0.26547,0.00014,19.68261]
[1777514062876,38.4,76394.27,0.0,-0.26585,0.00014,19.69617]
[1777514062956,38.4,76392.58,0.0,-0.26608,0.00014,19.70456]
[1777514063473,38.4,76392.58,0.0,-0.26608,0.00014,19.70456]
[1777514063638,38.4,76392.58,0.0,-0.26608,0.00014,19.70456]
[1777514063980,38.4,76386.0,0.0,-0.26702,0.00014,19.73784]
[1777514065136,38.4,76386.0,0.0,-0.26702,0.00014,19.73784]
[1777514065616,38.4,76382.56,0.0,-0.26752,0.00014,19.75548]
[1777514065906,38.4,76375.11,0.0,-0.26859,0.00014,19.7933]
[1777514067727,38.4,76375.21,0.0,-0.26857,0.00014,19.7928]
[1777514067735,38.4,76375.21,0.0,-0.26857,0.00014,19.7928]
[1777514067802,38.41,76371.68,0.0,-0.26908,0.00014,19.81074]
[1777514072075,38.41,76360.35,0.0,-0.2707,0.00014,19.86427]
[1777514074334,38.41,76357.93,0.0,-0.27105,0.00014,19.87652]
[1777514074458,38.41,76357.93,0.0,-0.27105,0.00014,19.87652]
[1777514074887,38.41,76357.93,0.0,-0.27105,0.00014,19.87652]
[1777514075146,38.41,76335.28,0.0,-0.27432,0.00014,19.98922]
[1777514075411,38.41,76335.28,0.0,-0.27432,0.00014,19.98922]
[1777514076115,38.41,76335.28,0.0,-0.27432,0.00014,19.98922]
[1777514076165,38.41,76331.14,0.0,-0.27493,0.00014,20.00985]
[1777514078597,38.41,76327.07,0.0,-0.27552,0.00014,20.02996]
[1777514080402,38.41,76320.26,0.0,-0.27651,0.00015,20.0635]
[1777514080410,38.41,76320.26,0.0,-0.27651,0.00015,20.0635]
[1777514080895,38.41,76314.6,0.0,-0.27733,0.00015,20.09129]
[1777514081398,38.41,76314.6,0.0,-0.27733,0.00015,20.09129]
[1777514082041,38.41,76314.6,0.0,-0.27733,0.00015,20.09129]
[1777514082049,38.41,76303.6,0.0,-0.27894,0.00015,20.14501]
[1777514083040,38.41,76303.6,0.0,-0.27894,0.00015,20.14501]
[1777514085226,38.41,76303.15,0.0,-0.279,0.00015,20.14719]
[1777514090967,38.41,76299.9,0.0,-0.27947,0.00015,20.16284]
[1777514093856,38.41,76299.9,0.0,-0.27947,0.00015,20.16284]
[1777514093921,38.41,76300.68,0.0,-0.27936,0.00015,20.15895]
[1777514095524,38.41,76300.81,0.0,-0.27934,0.00015,20.15829]
[1777514095553,38.41,76300.81,0.0,-0.27934,0.00015,20.15829]
[1777514095556,38.41,76300.81,0.0,-0.27934,0.00015,20.15829]
[1777514095575,38.41,76300.81,0.0,-0.27934,0.00015,20.15829]
[1777514096065,38.41,76323.87,0.0,-0.27598,0.00015,20.04566]
[1777514096429,38.41,76323.87,0.0,-0.27598,0.00015,20.04566]
[1777514097014,38.41,76339.99,0.0,-0.27364,0.00014,19.96598]
[1777514097259,38.41,76339.99,0.0,-0.27364,0.00014,19.96598]
[1777514098160,38.41,76339.99,0.0,-0.27364,0.00014,19.96598]
[1777514098016,38.41,76340.11,0.0,-0.27362,0.00014,19.96533]
[1777514098531,38.41,76340.11,0.0,-0.27362,0.00014,19.96533]
[1777514098722,38.41,76340.11,0.0,-0.27362,0.00014,19.96533]
[1777514099023,38.41,76343.64,0.0,-0.27311,0.00014,19.94778]
[1777514104130,38.41,76337.59,0.0,-0.27399,0.00014,19.97789]
[1777514108043,38.41,76342.74,0.0,-0.27325,0.00014,19.95243]
[1777514108086,38.41,76342.74,0.0,-0.27325,0.00014,19.95246]
[1777514113110,38.41,76342.73,0.0,-0.27325,0.00014,19.95262]
[1777514113722,38.41,76343.18,0.0,-0.27319,0.00014,19.95042]
[1777514113769,38.41,76343.18,0.0,-0.27319,0.00014,19.95042]
[1777514113775,38.41,76343.18,0.0,-0.27319,0.00014,19.95042]
[1777514113789,38.41,76343.18,0.0,-0.27319,0.00014,19.95042]
[1777514114129,38.41,76343.19,0.0,-0.27319,0.00014,19.9504]
[1777514116129,38.41,76347.93,0.0,-0.27251,0.00014,19.92688]
[1777514118135,38.41,76351.35,0.0,-0.27202,0.00014,19.90999]
[1777514118476,38.41,76351.35,0.0,-0.27202,0.00014,19.90999]
[1777514119164,38.41,76350.88,0.0,-0.27209,0.00014,19.91248]
[1777514124198,38.42,76351.83,0.0,-0.27196,0.00014,19.9081]
[1777514127193,38.42,76352.6,0.0,-0.27185,0.00014,19.90441]
[1777514127210,38.42,76352.6,0.0,-0.27185,0.00014,19.90441]
[1777514128033,38.42,76353.08,0.0,-0.27179,0.00014,19.90209]
[1777514128179,38.42,76353.08,0.0,-0.27179,0.00014,19.90209]
[1777514128227,38.42,76353.43,0.0,-0.27174,0.00014,19.90042]
[1777514128407,38.42,76353.43,0.0,-0.27174,0.00014,19.90042]
[1777514128809,38.42,76353.43,0.0,-0.27174,0.00014,19.90042]
[1777514129014,38.42,76337.59,0.0,-0.27402,0.00014,19.97908]
[1777514129440,38.42,76337.59,0.0,-0.27402,0.00014,19.97908]
[1777514129475,38.42,76334.3,0.0,-0.2745,0.00014,19.9954]
[1777514131646,38.42,76334.63,0.0,-0.27445,0.00014,19.99376]
[1777514132177,38.42,76334.63,0.0,-0.27445,0.00014,19.99376]
[1777514132281,38.42,76334.34,0.0,-0.27447,0.00014,19.99104]
[1777514132530,38.42,76334.34,0.0,-0.27447,0.00014,19.99104]
[1777514132548,38.42,76334.34,0.0,-0.27447,0.00014,19.99104]
[1777514132606,38.42,76327.61,0.0,-0.27544,0.00014,20.02426]
[1777514135006,38.42,76319.04,0.0,-0.27669,0.00015,20.06637]
[1777514136478,38.42,76319.04,0.0,-0.27669,0.00015,20.06637]
[1777514136790,38.42,76319.04,0.0,-0.27669,0.00015,20.06637]
[1777514136902,38.42,76314.68,0.0,-0.27732,0.00015,20.08768]
[1777514140429,38.42,76310.9,0.0,-0.27787,0.00015,20.10605]
[1777514140514,38.42,76310.61,0.0,-0.27791,0.00015,20.10746]
[1777514146357,38.42,76310.61,0.0,-0.27791,0.00015,20.10745]
[1777514151392,38.42,76307.71,0.0,-0.27833,0.00015,20.12156]
[1777514156427,38.42,76303.77,0.0,-0.2789,0.00015,20.14063]
[1777514161462,38.42,76303.49,0.0,-0.27894,0.00015,20.14184]
[1777514166483,38.42,76304.46,0.0,-0.27879,0.00015,20.13701]
[1777514169190,38.42,76312.58,0.0,-0.27761,0.00015,20.09734]
[1777514173075,38.41,76311.95,0.0,-0.2777,0.00015,20.10032]
[1777514174621,38.41,76312.36,0.0,-0.27763,0.00015,20.09822]
[1777514178600,38.41,76311.9,0.0,-0.2777,0.00015,20.10029]
[1777514178980,38.41,76305.65,0.0,-0.2786,0.00015,20.13072]
[1777514182082,38.41,76299.61,0.0,-0.27948,0.00015,20.16002]
[1777514182268,38.41,76297.8,0.0,-0.27975,0.00015,20.16872]
[1777514185282,38.41,76292.83,0.0,-0.28047,0.00015,20.19268]
[1777514185658,38.41,76292.25,0.0,-0.28056,0.00015,20.19548]
[1777514185707,38.41,76292.25,0.0,-0.28056,0.00015,20.19548]
[1777514186041,38.41,76292.25,0.0,-0.28056,0.00015,20.19548]
[1777514186077,38.41,76281.34,0.0,-0.28215,0.00015,20.24799]
[1777514186829,38.41,76270.95,0.0,-0.28368,0.00015,20.2977]
[1777514188657,38.41,76268.05,0.0,-0.2841,0.00015,20.31124]
[1777514190030,38.41,76268.05,0.0,-0.2841,0.00015,20.31124]
[1777514190269,38.41,76268.05,0.0,-0.2841,0.00015,20.31124]
[1777514191255,38.41,76266.97,0.0,-0.28424,0.00015,20.31601]
[1777514190669,38.41,76267.17,0.0,-0.28421,0.00015,20.31505]
[1777514191677,38.41,76267.5,0.0,-0.28413,0.00015,20.30918]
[1777514192531,38.41,76267.5,0.0,-0.28413,0.00015,20.30918]
[1777514193277,38.41,76267.5,0.0,-0.28413,0.00015,20.30918]
[1777514193296,38.4,76267.07,0.0,-0.28418,0.00015,20.31084]
[1777514199124,38.4,76266.92,0.0,-0.28418,0.00015,20.31076]
[1777514200522,38.4,76266.82,0.0,-0.28418,0.00015,20.31083]
[1777514200740,38.39,76266.26,0.0,-0.28426,0.00015,20.31329]
[1777514205778,38.39,76267.38,0.0,-0.28407,0.00015,20.30691]
[1777514207855,38.39,76267.53,0.0,-0.28404,0.00015,20.30598]
[1777514208047,38.39,76267.53,0.0,-0.28404,0.00015,20.30598]
[1777514208120,38.39,76267.36,0.0,-0.28406,0.00015,20.30659]
[1777514209245,38.39,76267.36,0.0,-0.28406,0.00015,20.30659]
[1777514209277,38.38,76254.1,0.0,-0.286,0.00015,20.36926]
[1777514209782,38.38,76254.1,0.0,-0.286,0.00015,20.36926]
[1777514209808,38.38,76254.1,0.0,-0.286,0.00015,20.36926]
[1777514210924,38.38,76250.47,0.0,-0.28654,0.00015,20.38644]
[1777514210970,38.38,76250.47,0.0,-0.28654,0.00015,20.38644]
[1777514210976,38.38,76250.47,0.0,-0.28654,0.00015,20.38644]
[1777514210987,38.38,76250.47,0.0,-0.28654,0.00015,20.38644]
[1777514211256,38.38,76249.77,0.0,-0.28664,0.00015,20.38949]
[1777514211460,38.38,76249.77,0.0,-0.28664,0.00015,20.38949]
[1777514214584,38.37,76257.37,0.0,-0.28548,0.00015,20.35242]
[1777514214702,38.37,76257.37,0.0,-0.28548,0.00015,20.35242]
[1777514214739,38.37,76257.37,0.0,-0.28548,0.00015,20.35242]
[1777514214804,38.37,76257.37,0.0,-0.28548,0.00015,20.35242]
[1777514214958,38.37,76251.21,0.0,-0.28639,0.00015,20.38163]
[1777514215512,38.37,76251.21,0.0,-0.28639,0.00015,20.38163]
[1777514215852,38.37,76250.31,0.0,-0.28652,0.00015,20.38565]
[1777514217578,38.37,76243.79,0.0,-0.28748,0.00015,20.41617]
[1777514217721,38.37,76243.79,0.0,-0.28748,0.00015,20.41617]
[1777514218220,38.37,76243.79,0.0,-0.28748,0.00015,20.41617]
[1777514218322,38.37,76243.79,0.0,-0.28748,0.00015,20.41617]
[1777514218279,38.37,76236.42,0.0,-0.28855,0.00015,20.45026]
[1777514219065,38.37,76227.7,0.0,-0.28985,0.00015,20.49109]
[1777514224634,38.36,76227.65,0.0,-0.28981,0.00015,20.4896]
[1777514224658,38.36,76227.65,0.0,-0.28981,0.00015,20.4896]
[1777514224915,38.35,76226.9,0.0,-0.28991,0.00015,20.49276]
[1777514226684,38.35,76226.09,0.0,-0.29002,0.00015,20.49619]
[1777514226692,38.35,76226.09,0.0,-0.29002,0.00015,20.49619]
[1777514226741,38.35,76226.09,0.0,-0.29002,0.00015,20.49619]
[1777514226929,38.35,76224.45,0.0,-0.29025,0.00015,20.5035]
[1777514229706,38.35,76217.99,0.0,-0.29119,0.00015,20.53288]
[1777514229950,38.34,76216.77,0.0,-0.29137,0.00015,20.53846]
[1777514231711,38.34,76216.12,0.0,-0.29146,0.00015,20.54129]
[1777514231715,38.34,76216.12,0.0,-0.29146,0.00015,20.54129]
[1777514232190,38.34,76216.12,0.0,-0.29146,0.00015,20.54129]
[1777514232270,38.34,76215.97,0.0,-0.29148,0.00015,20.54189]
[1777514233722,38.34,76215.89,0.0,-0.2915,0.00015,20.54226]
[1777514233979,38.34,76215.54,0.0,-0.29155,0.00015,20.54379]
[1777514237766,38.34,76215.75,0.0,-0.29151,0.00015,20.54254]
[1777514238006,38.34,76215.76,0.0,-0.2915,0.00015,20.5424]
[1777514240324,38.34,76215.41,0.0,-0.29155,0.00015,20.54393]
[1777514240393,38.34,76215.75,0.0,-0.2915,0.00015,20.54226]
[1777514240439,38.34,76215.75,0.0,-0.2915,0.00015,20.54226]
[1777514240538,38.34,76215.75,0.0,-0.2915,0.00015,20.54226]
[1777514241029,38.34,76215.98,0.0,-0.29146,0.00015,20.54111]
[1777514243266,38.33,76227.37,0.0,-0.28974,0.00015,20.48751]
[1777514243671,38.33,76227.37,0.0,-0.28974,0.00015,20.48751]
[1777514244228,38.33,76227.37,0.0,-0.28974,0.00015,20.48751]
[1777514244251,38.33,76227.37,0.0,-0.28974,0.00015,20.48751]
[1777514244260,38.33,76226.91,0.0,-0.2898,0.00015,20.48933]
[1777514247341,38.33,76219.18,0.0,-0.29094,0.00015,20.52495]
[1777514249913,38.33,76219.14,0.0,-0.29095,0.00015,20.52506]
[1777514250091,38.33,76220.63,0.0,-0.29072,0.00015,20.51797]
[1777514251045,38.33,76220.63,0.0,-0.29072,0.00015,20.51797]
[1777514251073,38.33,76220.63,0.0,-0.29072,0.00015,20.51797]
[1777514251146,38.33,76224.63,0.0,-0.29009,0.00015,20.49518]
[1777514251939,38.33,76224.63,0.0,-0.29009,0.00015,20.49518]
[1777514253961,38.32,76226.32,0.0,-0.28982,0.00015,20.48659]
[1777514257530,38.31,76226.44,0.0,-0.28976,0.00015,20.48472]
[1777514257728,38.31,76226.44,0.0,-0.28976,0.00015,20.48472]
[1777514258876,38.31,76225.81,0.0,-0.28985,0.00015,20.48734]
[1777514260067,38.31,76230.14,0.0,-0.28919,0.00015,20.46673]
[1777514260085,38.31,76230.14,0.0,-0.28919,0.00015,20.46673]
[1777514260162,38.31,76233.47,0.0,-0.28869,0.00015,20.45079]
[1777514260521,38.31,76233.47,0.0,-0.28869,0.00015,20.45079]
[1777514260536,38.31,76233.47,0.0,-0.28869,0.00015,20.45079]
[1777514261578,38.31,76235.96,0.0,-0.28831,0.00015,20.43878]
[1777514261613,38.31,76235.96,0.0,-0.28831,0.00015,20.43878]
[1777514263019,38.3,76235.9,0.0,-0.28831,0.00015,20.43878]
[1777514263077,38.3,76235.9,0.0,-0.28831,0.00015,20.43878]
[1777514263101,38.3,76235.9,0.0,-0.28831,0.00015,20.43878]
[1777514263249,38.3,76230.14,0.0,-0.28916,0.00015,20.46557]
[1777514264385,38.3,76230.14,0.0,-0.28915,0.00015,20.46529]
[1777514264397,38.3,76230.14,0.0,-0.28915,0.00015,20.46529]
[1777514265209,38.3,76225.24,0.0,-0.28987,0.00015,20.48795]
[1777514267214,38.3,76216.21,0.0,-0.2912,0.00015,20.52954]
[1777514272249,38.29,76214.5,0.0,-0.29142,0.00015,20.53614]
[1777514274189,38.29,76214.52,0.0,-0.29141,0.00015,20.53578]
[1777514274197,38.29,76214.52,0.0,-0.29141,0.00015,20.53578]
[1777514274291,38.28,76214.3,0.0,-0.29143,0.00015,20.53654]
[1777514279298,38.27,76214.4,0.0,-0.29138,0.00015,20.53474]
[1777514284301,38.27,76213.23,0.0,-0.29152,0.00015,20.53915]
[1777514289371,38.26,76212.62,0.0,-0.29156,0.00015,20.5404]
[1777514293756,38.25,76215.31,0.0,-0.29113,0.00015,20.52683]
[1777514294405,38.25,76215.68,0.0,-0.29106,0.00015,20.52485]
[1777514300156,38.24,76216.13,0.0,-0.29097,0.00015,20.52176]
[1777514302653,38.24,76223.66,0.0,-0.28982,0.00015,20.48582]
[1777514311524,38.22,76220.75,0.0,-0.29016,0.00015,20.49325]
[1777514316561,38.22,76217.87,0.0,-0.29056,0.00015,20.50563]
[1777514321593,38.21,76216.67,0.0,-0.29071,0.00015,20.51012]
[1777514326785,38.2,76215.45,0.0,-0.29085,0.00015,20.51469]
[1777514331213,38.2,76211.93,0.0,-0.29136,0.00015,20.53043]
[1777514332351,38.2,76209.54,0.0,-0.29171,0.00015,20.5413]
[1777514332397,38.2,76209.54,0.0,-0.29171,0.00015,20.5413]
[1777514332408,38.2,76209.54,0.0,-0.29171,0.00015,20.5413]
[1777514332476,38.2,76209.54,0.0,-0.29171,0.00015,20.5413]
[1777514332524,38.2,76208.94,0.0,-0.2918,0.00015,20.54409]
[1777514333189,38.2,76208.94,0.0,-0.2918,0.00015,20.54409]
[1777514333233,38.2,76191.12,0.0,-0.29448,0.00015,20.62658]
[1777514333888,38.2,76191.12,0.0,-0.29448,0.00015,20.62658]
[1777514334110,38.2,76183.5,0.0,-0.29563,0.00015,20.66154]
[1777514334630,38.2,76183.5,0.0,-0.29563,0.00015,20.66154]
[1777514335218,38.2,76183.5,0.0,-0.29563,0.00015,20.66154]
[1777514335225,38.19,76188.54,0.0,-0.29486,0.00015,20.63809]
[1777514335502,38.19,76188.54,0.0,-0.29486,0.00015,20.63809]
[1777514336048,38.19,76188.54,0.0,-0.29486,0.00015,20.63809]
[1777514339160,38.19,76190.3,0.0,-0.29458,0.00015,20.62955]
[1777514339230,38.19,76190.41,0.0,-0.29456,0.00015,20.6289]
[1777514341139,38.19,76190.41,0.0,-0.29456,0.00015,20.6289]
[1777514341194,38.19,76191.65,0.0,-0.29437,0.00015,20.62303]
[1777514343349,38.19,76191.65,0.0,-0.29436,0.00015,20.62288]
[1777514343434,38.19,76191.65,0.0,-0.29436,0.00015,20.62288]
[1777514343450,38.19,76191.65,0.0,-0.29436,0.00015,20.62288]
[1777514343385,38.19,76192.97,0.0,-0.29416,0.00015,20.6165]
[1777514343467,38.19,76192.97,0.0,-0.29416,0.00015,20.6165]
[1777514344424,38.18,76187.35,0.0,-0.295,0.00015,20.64224]
[1777514345155,38.18,76187.35,0.0,-0.295,0.00015,20.64224]
[1777514345222,38.18,76185.0,0.0,-0.29535,0.00015,20.65286]
[1777514350356,38.18,76184.87,0.0,-0.29535,0.00015,20.65291]
[1777514353574,38.17,76183.3,0.0,-0.29557,0.00015,20.65938]
[1777514353591,38.17,76183.3,0.0,-0.29557,0.00015,20.65938]
[1777514353720,38.17,76183.3,0.0,-0.29557,0.00015,20.65938]
[1777514354140,38.17,76183.3,0.0,-0.29557,0.00015,20.65938]
[1777514354270,38.17,76175.24,0.0,-0.29677,0.00015,20.69591]
[1777514354559,38.17,76175.24,0.0,-0.29677,0.00015,20.69591]
[1777514356385,38.17,76170.35,0.0,-0.29752,0.00015,20.7182]
[1777514356430,38.17,76170.35,0.0,-0.29752,0.00015,20.7182]
[1777514357306,38.17,76170.35,0.0,-0.29751,0.00015,20.71798]
[1777514357422,38.17,76170.35,0.0,-0.29751,0.00015,20.71798]
[1777514357465,38.17,76170.35,0.0,-0.29751,0.00015,20.71798]
[1777514357435,38.17,76168.37,0.0,-0.29779,0.00015,20.72652]
[1777514357554,38.17,76168.37,0.0,-0.29779,0.00015,20.72652]
[1777514357614,38.17,76168.37,0.0,-0.29779,0.00015,20.72652]
[1777514357859,38.17,76168.37,0.0,-0.29779,0.00015,20.72652]
[1777514360088,38.17,76170.31,0.0,-0.29749,0.00015,20.71746]
[1777514360383,38.16,76171.69,0.0,-0.29727,0.00015,20.71072]
[1777514360941,38.16,76171.69,0.0,-0.29727,0.00015,20.71072]
[1777514361927,38.16,76170.78,0.0,-0.2974,0.00015,20.71465]
[1777514362029,38.16,76170.0,0.0,-0.29752,0.00015,20.7182]
[1777514365228,38.16,76172.32,0.0,-0.29715,0.00015,20.70718]
[1777514365394,38.16,76172.32,0.0,-0.29715,0.00015,20.70718]
[1777514365452,38.16,76174.03,0.0,-0.29688,0.00015,20.69894]
[1777514369943,38.15,76181.04,0.0,-0.29579,0.00015,20.66607]
[1777514374978,38.14,76185.8,0.0,-0.29502,0.00015,20.63927]
[1777514380047,38.14,76185.22,0.0,-0.29509,0.00015,20.6413]
[1777514385614,38.13,76188.38,0.0,-0.29458,0.00015,20.62578]
[1777514386404,38.13,76188.34,0.0,-0.29458,0.00015,20.62566]
[1777514391431,38.13,76189.1,0.0,-0.29444,0.00015,20.62155]
[1777514396435,38.12,76190.65,0.0,-0.29419,0.00015,20.61366]
[1777514402464,38.12,76190.69,0.0,-0.29416,0.00015,20.61276]
[1777514402726,38.12,76191.21,0.0,-0.29407,0.00015,20.61007]
[1777514402753,38.12,76191.21,0.0,-0.29407,0.00015,20.61007]
[1777514403176,38.12,76191.27,0.0,-0.29406,0.00015,20.60979]
[1777514404064,38.12,76191.27,0.0,-0.29406,0.00015,20.60979]
[1777514404098,38.12,76191.27,0.0,-0.29406,0.00015,20.60979]
[1777514405848,38.11,76196.42,0.0,-0.29327,0.00015,20.58567]
[1777514406197,38.11,76196.1,0.0,-0.29332,0.00015,20.58703]
[1777514410116,38.11,76196.99,0.0,-0.29317,0.00015,20.58255]
[1777514410154,38.11,76196.99,0.0,-0.29317,0.00015,20.58255]
[1777514410159,38.11,76196.99,0.0,-0.29317,0.00015,20.58255]
[1777514410297,38.11,76196.99,0.0,-0.29317,0.00015,20.58255]
[1777514410484,38.11,76206.08,0.0,-0.2918,0.00015,20.54011]
[1777514411413,38.11,76217.53,0.0,-0.29007,0.00015,20.48627]
[1777514411933,38.11,76217.53,0.0,-0.29007,0.00015,20.48627]
[1777514412246,38.11,76217.53,0.0,-0.29007,0.00015,20.48627]
[1777514417280,38.11,76213.78,0.0,-0.29063,0.00015,20.50377]
[1777514417878,38.11,76213.78,0.0,-0.29063,0.00015,20.50377]
[1777514418288,38.11,76206.29,0.0,-0.29176,0.00015,20.53877]
[1777514423322,38.1,76201.87,0.0,-0.29241,0.00015,20.55898]
[1777514426981,38.1,76202.65,0.0,-0.29229,0.00015,20.55508]
[1777514432385,38.1,76204.44,0.0,-0.29197,0.00015,20.54211]
[1777514434160,38.1,76203.67,0.0,-0.29209,0.00015,20.54571]
[1777514434583,38.1,76204.53,0.0,-0.29195,0.00015,20.54151]
[1777514440404,38.1,76209.54,0.0,-0.29119,0.00015,20.51767]
[1777514440425,38.1,76209.54,0.0,-0.29119,0.00015,20.51767]
[1777514440478,38.1,76209.54,0.0,-0.29119,0.00015,20.51767]
[1777514442036,38.09,76209.51,0.0,-0.29119,0.00015,20.51766]
[1777514442087,38.09,76209.51,0.0,-0.29119,0.00015,20.51766]
[1777514442561,38.09,76218.65,0.0,-0.28981,0.00015,20.47468]
[1777514442987,38.09,76218.65,0.0,-0.28981,0.00015,20.47468]
[1777514443464,38.09,76218.65,0.0,-0.28981,0.00015,20.47468]
[1777514443493,38.09,76221.96,0.0,-0.28931,0.00015,20.45903]
[1777514448498,38.09,76221.72,0.0,-0.28932,0.00015,20.45935]
[1777514453537,38.08,76220.21,0.0,-0.28952,0.00015,20.46555]
[1777514454415,38.08,76220.21,0.0,-0.28952,0.00015,20.46555]
[1777514454543,38.08,76216.05,0.0,-0.29014,0.00015,20.48495]
[1777514459578,38.08,76217.22,0.0,-0.28995,0.00015,20.479]
[1777514464613,38.08,76216.43,0.0,-0.29007,0.00015,20.48268]
[1777514467851,38.08,76218.54,0.0,-0.28975,0.00015,20.47274]
[1777514468597,38.08,76218.54,0.0,-0.28975,0.00015,20.47274]
[1777514468642,38.08,76218.61,0.0,-0.28974,0.00015,20.47242]
[1777514469472,38.08,76218.61,0.0,-0.28974,0.00015,20.47242]
[1777514469651,38.08,76224.05,0.0,-0.28892,0.00015,20.44657]
[1777514469677,38.08,76224.05,0.0,-0.28892,0.00015,20.44657]
[1777514470655,38.08,76227.37,0.0,-0.28842,0.00015,20.43071]
[1777514476648,38.07,76232.56,0.0,-0.28761,0.00015,20.40507]
[1777514478696,38.07,76232.5,0.0,-0.28761,0.00015,20.40508]
[1777514479026,38.07,76232.5,0.0,-0.28761,0.00015,20.40508]
[1777514479027,38.07,76234.62,0.0,-0.28729,0.00015,20.39486]
[1777514480726,38.07,76234.46,0.0,-0.28731,0.00015,20.39549]
[1777514480751,38.06,76234.45,0.0,-0.2873,0.00015,20.39533]
[1777514486285,38.06,76232.89,0.0,-0.28751,0.00015,20.40193]
[1777514491893,38.05,76228.25,0.0,-0.28817,0.00015,20.42276]
[1777514497565,38.04,76230.55,0.0,-0.28775,0.00015,20.40622]
[1777514502879,38.04,76229.29,0.0,-0.28791,0.00015,20.41118]
[1777514507230,38.03,76232.19,0.0,-0.28746,0.00015,20.39681]
[1777514507576,38.03,76232.19,0.0,-0.28746,0.00015,20.39681]
[1777514507903,38.03,76232.86,0.0,-0.28735,0.00015,20.39325]
[1777514508155,38.03,76232.86,0.0,-0.28735,0.00015,20.39325]
[1777514508257,38.03,76232.86,0.0,-0.28735,0.00015,20.39325]
[1777514508307,38.03,76232.86,0.0,-0.28735,0.00015,20.39325]
[1777514508332,38.03,76232.86,0.0,-0.28735,0.00015,20.39325]
[1777514508405,38.03,76235.03,0.0,-0.28702,0.00015,20.38291]
[1777514509115,38.03,76235.03,0.0,-0.28702,0.00015,20.38291]
[1777514509628,38.03,76245.78,0.0,-0.28541,0.00015,20.33114]
[1777514510513,38.03,76245.78,0.0,-0.28541,0.00015,20.33114]
[1777514512060,38.03,76253.93,0.0,-0.28418,0.00015,20.29172]
[1777514513118,38.03,76254.79,0.0,-0.28406,0.00015,20.28757]
[1777514513208,38.03,76255.59,0.0,-0.28393,0.00015,20.28362]
[1777514517431,38.02,76258.64,0.0,-0.28347,0.00015,20.26861]
[1777514517530,38.02,76251.48,0.0,-0.28453,0.00015,20.30295]
[1777514519173,38.02,76250.67,0.0,-0.28465,0.00015,20.30685]
[1777514519189,38.02,76250.67,0.0,-0.28465,0.00015,20.30685]
[1777514519358,38.02,76250.84,0.0,-0.28462,0.00015,20.30577]
[1777514521050,38.02,76250.16,0.0,-0.28472,0.00015,20.30891]
[1777514521343,38.02,76250.16,0.0,-0.28472,0.00015,20.30891]
[1777514521494,38.02,76250.16,0.0,-0.28472,0.00015,20.30891]
[1777514521688,38.02,76252.0,0.0,-0.28444,0.00015,20.29991]
[1777514522051,38.02,76271.32,0.0,-0.28157,0.00015,20.20636]
[1777514523237,38.02,76271.32,0.0,-0.28157,0.00015,20.20636]
[1777514523261,38.02,76271.32,0.0,-0.28157,0.00015,20.20636]
[1777514523701,38.02,76273.01,0.0,-0.28131,0.00015,20.19793]
[1777514524198,38.02,76273.01,0.0,-0.28131,0.00015,20.19793]
[1777514524404,38.02,76273.01,0.0,-0.28131,0.00015,20.19793]
[1777514524489,38.02,76274.19,0.0,-0.28113,0.00015,20.19213]
[1777514525272,38.02,76274.19,0.0,-0.28113,0.00015,20.19213]
[1777514528520,38.02,76270.64,0.0,-0.28166,0.00015,20.20928]
[1777514528603,38.02,76270.37,0.0,-0.28169,0.00015,20.21054]
[1777514534102,38.01,76266.0,0.0,-0.28233,0.00015,20.23137]
[1777514539410,38.01,76266.77,0.0,-0.28221,0.00015,20.22726]
[1777514539443,38.01,76267.25,0.0,-0.28213,0.00015,20.22474]
[1777514544454,38.01,76267.84,0.0,-0.28203,0.00015,20.22159]
[1777514549500,38.01,76268.95,0.0,-0.28185,0.00015,20.21562]
[1777514550752,38.01,76269.24,0.0,-0.28181,0.00015,20.21412]
[1777514552436,38.01,76268.55,0.0,-0.28188,0.00015,20.21327]
[1777514553664,38.0,76268.74,0.0,-0.28184,0.00015,20.21215]
[1777514553715,38.0,76270.74,0.0,-0.28154,0.00015,20.20231]
[1777514555880,38.0,76270.85,0.0,-0.28153,0.00015,20.20169]
[1777514555921,38.0,76270.85,0.0,-0.28153,0.00015,20.20169]
[1777514556257,38.0,76270.86,0.0,-0.28152,0.00015,20.20155]
[1777514558271,38.0,76278.15,0.0,-0.28044,0.00015,20.1658]
[1777514561699,38.0,76278.56,0.0,-0.28037,0.00015,20.16369]
[1777514561761,38.0,76278.7,0.0,-0.28035,0.00015,20.16291]
[1777514563513,38.0,76278.7,0.0,-0.28035,0.00015,20.16291]
[1777514563719,38.0,76278.91,0.0,-0.28032,0.00015,20.16179]
[1777514567832,38.0,76278.79,0.0,-0.28033,0.00015,20.1622]
[1777514568341,38.0,76278.61,0.0,-0.28035,0.00015,20.16308]
[1777514570473,38.0,76277.96,0.0,-0.28045,0.00015,20.16618]
[1777514570656,38.0,76275.57,0.0,-0.2808,0.00015,20.17781]
[1777514571703,38.0,76275.57,0.0,-0.2808,0.00015,20.17781]
[1777514571712,38.0,76275.57,0.0,-0.2808,0.00015,20.17781]
[1777514571723,38.0,76274.96,0.0,-0.28089,0.00015,20.18074]
[1777514574167,38.0,76277.75,0.0,-0.28047,0.00015,20.16705]
[1777514579418,38.0,76276.27,0.0,-0.28069,0.00015,20.17402]
[1777514580439,38.0,76284.73,0.0,-0.27943,0.00015,20.13253]
[1777514585488,38.0,76293.57,0.0,-0.27813,0.00015,20.08908]
[1777514590524,38.0,76284.65,0.0,-0.27945,0.00015,20.13315]
[1777514595558,38.0,76287.08,0.0,-0.27909,0.00015,20.12128]
[1777514600592,38.0,76286.91,0.0,-0.27912,0.00015,20.12221]
[1777514604240,38.0,76286.58,0.0,-0.27917,0.00015,20.12389]
[1777514607361,38.0,76286.78,0.0,-0.27914,0.00015,20.12296]
[1777514608079,38.0,76287.52,0.0,-0.27904,0.00015,20.11933]
[1777514609909,38.0,76284.05,0.0,-0.27955,0.00015,20.13641]
[1777514610117,38.0,76284.05,0.0,-0.27955,0.00015,20.13641]
[1777514610146,38.0,76284.05,0.0,-0.27955,0.00015,20.13641]
[1777514610272,38.0,76284.05,0.0,-0.27955,0.00015,20.13641]
[1777514610694,38.0,76274.9,0.0,-0.2809,0.00015,20.1812]
[1777514611160,38.0,76274.9,0.0,-0.2809,0.00015,20.1812]
[1777514611670,38.0,76274.86,0.0,-0.28088,0.00015,20.17728]
[1777514612410,38.0,76274.86,0.0,-0.28088,0.00015,20.17728]
[1777514612679,38.0,76272.87,0.0,-0.28117,0.00015,20.18695]
[1777514613232,38.0,76272.87,0.0,-0.28117,0.00015,20.18695]
[1777514613698,38.0,76275.56,0.0,-0.28077,0.00015,20.17376]
[1777514615368,38.0,76275.5,0.0,-0.28078,0.00015,20.17402]
[1777514615520,38.0,76275.5,0.0,-0.28078,0.00015,20.17402]
[1777514615698,38.0,76273.38,0.0,-0.2811,0.00015,20.18433]
[1777514616818,38.0,76273.38,0.0,-0.2811,0.00015,20.18433]
[1777514618015,38.0,76273.6,0.0,-0.28106,0.00015,20.18316]
[1777514618849,38.0,76274.33,0.0,-0.28095,0.00015,20.17956]
[1777514618963,38.0,76274.33,0.0,-0.28095,0.00015,20.17956]
[1777514619726,38.0,76278.47,0.0,-0.28034,0.00015,20.15928]
[1777514622167,38.0,76279.14,0.0,-0.28024,0.00015,20.15597]
[1777514622234,38.0,76279.14,0.0,-0.28024,0.00015,20.15597]
[1777514622297,38.0,76279.14,0.0,-0.28024,0.00015,20.15597]
[1777514622310,38.0,76279.14,0.0,-0.28024,0.00015,20.15597]
[1777514622747,38.0,76278.48,0.0,-0.28033,0.00015,20.15919]
[1777514624760,38.0,76270.02,0.0,-0.28159,0.00015,20.20044]
[1777514626507,38.0,76268.29,0.0,-0.28184,0.00015,20.20875]
[1777514627563,37.99,76267.92,0.0,-0.28189,0.00015,20.21049]
[1777514627675,37.99,76267.92,0.0,-0.28189,0.00015,20.21049]
[1777514627796,37.99,76267.06,0.0,-0.28202,0.00015,20.21467]
[1777514628790,37.99,76257.4,0.0,-0.28346,0.00015,20.26146]
[1777514628973,37.99,76257.4,0.0,-0.28346,0.00015,20.26146]
[1777514629803,37.99,76249.73,0.0,-0.28459,0.00015,20.29822]
[1777514631020,37.99,76251.14,0.0,-0.28438,0.00015,20.29142]
[1777514631120,37.99,76251.14,0.0,-0.28438,0.00015,20.29142]
[1777514631813,37.99,76247.43,0.0,-0.28493,0.00015,20.30899]
[1777514632003,37.99,76247.43,0.0,-0.28493,0.00015,20.30899]
[1777514633070,37.99,76241.52,0.0,-0.2858,0.00015,20.33718]
[1777514633459,37.99,76241.52,0.0,-0.2858,0.00015,20.33718]
[1777514634233,37.99,76242.82,0.0,-0.2856,0.00015,20.33075]
[1777514639674,37.98,76242.74,0.0,-0.28559,0.00015,20.33021]
[1777514644366,37.98,76244.74,0.0,-0.28527,0.00015,20.31986]
[1777514644460,37.98,76246.4,0.0,-0.28501,0.00015,20.3117]
[1777514650000,37.97,76251.17,0.0,-0.28428,0.00015,20.28796]
[1777514650275,37.97,76251.17,0.0,-0.28428,0.00015,20.28796]
[1777514650288,37.97,76251.17,0.0,-0.28428,0.00015,20.28796]
[1777514650578,37.97,76251.17,0.0,-0.28428,0.00015,20.28796]
[1777514650669,37.97,76249.28,0.0,-0.28456,0.00015,20.29694]
[1777514651437,37.97,76249.28,0.0,-0.28456,0.00015,20.29694]
[1777514651498,37.97,76249.28,0.0,-0.28456,0.00015,20.29694]
[1777514651504,37.97,76243.22,0.0,-0.28546,0.00015,20.32595]
[1777514652295,37.97,76243.22,0.0,-0.28546,0.00015,20.32595]
[1777514652310,37.97,76243.22,0.0,-0.28546,0.00015,20.32595]
[1777514656665,37.97,76245.36,0.0,-0.28512,0.00015,20.31513]
[1777514656730,37.97,76244.24,0.0,-0.28528,0.00015,20.32017]
[1777514662210,37.96,76243.15,0.0,-0.28542,0.00015,20.32452]
[1777514662707,37.96,76243.15,0.0,-0.28542,0.00015,20.32452]
[1777514663418,37.96,76245.67,0.0,-0.28503,0.00015,20.31205]
[1777514663711,37.96,76245.67,0.0,-0.28503,0.00015,20.31205]
[1777514663720,37.96,76247.43,0.0,-0.28477,0.00015,20.30357]
[1777514669395,37.95,76251.2,0.0,-0.28418,0.00015,20.28457]
[1777514673821,37.95,76252.39,0.0,-0.28395,0.00015,20.27408]
[1777514673848,37.95,76252.84,0.0,-0.28388,0.00015,20.2716]
[1777514674385,37.95,76252.84,0.0,-0.28388,0.00015,20.2716]
[1777514675852,37.95,76252.9,0.0,-0.28387,0.00015,20.27131]
[1777514675888,37.95,76252.9,0.0,-0.28387,0.00015,20.27131]
[1777514676503,37.95,76256.78,0.0,-0.28328,0.00015,20.25222]
[1777514676532,37.95,76259.94,0.0,-0.28281,0.00015,20.23689]
[1777514677528,37.95,76259.94,0.0,-0.28281,0.00015,20.23689]
[1777514677810,37.95,76259.94,0.0,-0.28281,0.00015,20.23689]
[1777514677875,37.95,76259.94,0.0,-0.28281,0.00015,20.23689]
[1777514677907,37.94,76261.33,0.0,-0.2826,0.00015,20.2299]
[1777514682989,37.94,76264.99,0.0,-0.28204,0.00015,20.21167]
[1777514683590,37.94,76264.99,0.0,-0.28204,0.00015,20.21167]
[1777514683637,37.94,76263.47,0.0,-0.28226,0.00015,20.21898]
[1777514684955,37.94,76256.69,0.0,-0.28327,0.00015,20.2518]
[1777514685110,37.94,76256.69,0.0,-0.28327,0.00015,20.2518]
[1777514685215,37.94,76256.69,0.0,-0.28327,0.00015,20.2518]
[1777514685222,37.94,76256.69,0.0,-0.28327,0.00015,20.2518]
[1777514685515,37.94,76242.16,0.0,-0.28544,0.00015,20.32183]
[1777514686080,37.94,76242.16,0.0,-0.28544,0.00015,20.32183]
[1777514686738,37.94,76242.16,0.0,-0.28544,0.00015,20.32183]
[1777514686745,37.94,76242.16,0.0,-0.28544,0.00015,20.32183]
[1777514686838,37.94,76234.11,0.0,-0.28664,0.00015,20.36026]
[1777514688103,37.94,76232.33,0.0,-0.2869,0.00015,20.36873]
[1777514688339,37.94,76232.33,0.0,-0.2869,0.00015,20.36873]
[1777514688597,37.94,76230.92,0.0,-0.28711,0.00015,20.37541]
[1777514690022,37.94,76230.22,0.0,-0.28722,0.00015,20.3787]
[1777514690219,37.94,76230.65,0.0,-0.28715,0.00015,20.37659]
[1777514695612,37.94,76226.77,0.0,-0.28773,0.00015,20.39487]
[1777514701073,37.93,76223.24,0.0,-0.28825,0.00015,20.41136]
[1777514702173,37.93,76222.72,0.0,-0.28833,0.00015,20.41378]
[1777514702712,37.93,76223.76,0.0,-0.28817,0.00015,20.40877]
[1777514703192,37.93,76223.76,0.0,-0.28817,0.00015,20.40877]
[1777514704182,37.93,76224.59,0.0,-0.28804,0.00015,20.40477]
[1777514704317,37.93,76224.59,0.0,-0.28804,0.00015,20.40473]
[1777514708293,37.93,76221.78,0.0,-0.28846,0.00015,20.41798]
[1777514708346,37.93,76221.82,0.0,-0.28845,0.00015,20.41775]
[1777514710039,37.93,76222.7,0.0,-0.28832,0.00015,20.41353]
[1777514710308,37.93,76222.7,0.0,-0.28832,0.00015,20.41353]
[1777514710701,37.93,76221.91,0.0,-0.28844,0.00015,20.41725]
[1777514712444,37.93,76221.91,0.0,-0.28843,0.00015,20.41721]
[1777514712449,37.93,76221.91,0.0,-0.28843,0.00015,20.41721]
[1777514712472,37.93,76220.46,0.0,-0.28865,0.00015,20.42407]
[1777514713091,37.93,76220.46,0.0,-0.28865,0.00015,20.42407]
[1777514716853,37.93,76214.19,0.0,-0.28959,0.00015,20.45365]
[1777514717517,37.93,76213.4,0.0,-0.28971,0.00015,20.45727]
[1777514719029,37.93,76212.63,0.0,-0.28982,0.00015,20.46084]
[1777514719820,37.93,76207.26,0.0,-0.29063,0.00015,20.48611]
[1777514725335,37.92,76206.62,0.0,-0.29071,0.00015,20.48866]
[1777514727694,37.92,76202.91,0.0,-0.29127,0.00015,20.50605]
[1777514732719,37.92,76202.63,0.0,-0.29129,0.00015,20.50333]
[1777514733825,37.92,76201.68,0.0,-0.29143,0.00015,20.5078]
[1777514737579,37.92,76201.34,0.0,-0.29148,0.00015,20.50941]
[1777514737635,37.92,76202.84,0.0,-0.29126,0.00015,20.50235]
[1777514740645,37.92,76207.64,0.0,-0.29053,0.00015,20.47978]
[1777514741017,37.92,76209.34,0.0,-0.29028,0.00015,20.47178]
[1777514741344,37.92,76209.34,0.0,-0.29028,0.00015,20.47178]
[1777514741355,37.92,76209.34,0.0,-0.29028,0.00015,20.47178]
[1777514743072,37.93,76211.11,0.0,-0.29001,0.00015,20.46349]
[1777514745417,37.93,76215.06,0.0,-0.28942,0.00015,20.44488]
[1777514747070,37.93,76217.89,0.0,-0.28899,0.00015,20.43145]
[1777514747623,37.93,76217.87,0.0,-0.28899,0.00015,20.43148]
[1777514751115,37.92,76218.89,0.0,-0.28883,0.00015,20.42654]
[1777514751214,37.92,76218.89,0.0,-0.28883,0.00015,20.42654]
[1777514751656,37.92,76218.4,0.0,-0.2889,0.00015,20.42876]
[1777514752757,37.92,76218.4,0.0,-0.2889,0.00015,20.42876]
[1777514752858,37.92,76216.47,0.0,-0.28919,0.00015,20.43786]
[1777514754960,37.92,76215.97,0.0,-0.28927,0.00015,20.4401]
[1777514754965,37.92,76215.69,0.0,-0.28931,0.00015,20.44137]
[1777514757466,37.92,76215.31,0.0,-0.28936,0.00015,20.4431]
[1777514759216,37.92,76215.45,0.0,-0.28934,0.00015,20.44231]
[1777514761235,37.92,76215.73,0.0,-0.28929,0.00015,20.44086]
[1777514761726,37.92,76217.5,0.0,-0.28902,0.00015,20.43241]
[1777514764779,37.92,76219.05,0.0,-0.28878,0.00015,20.42494]
[1777514764855,37.92,76219.05,0.0,-0.28878,0.00015,20.42494]
[1777514764963,37.92,76218.51,0.0,-0.28886,0.00015,20.42745]
[1777514765284,37.92,76218.51,0.0,-0.28886,0.00015,20.42745]
[1777514765504,37.92,76218.51,0.0,-0.28886,0.00015,20.42745]
[1777514766266,37.92,76218.68,0.0,-0.28884,0.00015,20.4266]
[1777514771794,37.91,76222.03,0.0,-0.2883,0.00015,20.40959]
[1777514776829,37.91,76221.86,0.0,-0.28829,0.00015,20.40936]
[1777514781864,37.9,76218.88,0.0,-0.28871,0.00015,20.4225]
[1777514784629,37.9,76221.24,0.0,-0.28834,0.00015,20.41087]
[1777514785761,37.89,76222.38,0.0,-0.28817,0.00015,20.40525]
[1777514790198,37.89,76224.2,0.0,-0.28787,0.00015,20.39567]
[1777514790212,37.89,76224.2,0.0,-0.28787,0.00015,20.39567]
[1777514794677,37.88,76224.23,0.0,-0.28781,0.00015,20.39056]
[1777514796183,37.88,76227.64,0.0,-0.28728,0.00015,20.37395]
[1777514797118,37.88,76228.71,0.0,-0.28712,0.00015,20.36868]
[1777514797132,37.88,76228.71,0.0,-0.28712,0.00015,20.36868]
[1777514797612,37.88,76228.71,0.0,-0.28712,0.00015,20.36868]
[1777514798206,37.88,76228.77,0.0,-0.28711,0.00015,20.36824]
[1777514800008,37.88,76228.1,0.0,-0.2872,0.00015,20.37129]
[1777514800230,37.88,76228.39,0.0,-0.28715,0.00015,20.36975]
[1777514801119,37.88,76228.54,0.0,-0.28713,0.00015,20.36888]
[1777514801508,37.88,76228.54,0.0,-0.28713,0.00015,20.36888]
[1777514802283,37.88,76229.22,0.0,-0.28702,0.00015,20.36548]
[1777514803011,37.88,76229.28,0.0,-0.28701,0.00015,20.36505]
[1777514803985,37.88,76229.28,0.0,-0.28701,0.00015,20.36505]
[1777514804277,37.87,76229.15,0.0,-0.28702,0.00015,20.36552]
[1777514809557,37.87,76229.58,0.0,-0.28694,0.00015,20.36274]
[1777514810346,37.87,76229.0,0.0,-0.28702,0.00015,20.36538]
[1777514810350,37.87,76229.0,0.0,-0.28702,0.00015,20.36538]
[1777514810970,37.87,76229.17,0.0,-0.28699,0.00015,20.36442]
[1777514811901,37.87,76229.17,0.0,-0.28699,0.00015,20.36442]
[1777514811941,37.87,76229.17,0.0,-0.28699,0.00015,20.36442]
[1777514812168,37.87,76229.08,0.0,-0.287,0.00015,20.3647]
[1777514812183,37.87,76229.08,0.0,-0.287,0.00015,20.3647]
[1777514812345,37.87,76230.42,0.0,-0.2868,0.00015,20.35828]
[1777514813393,37.87,76230.42,0.0,-0.2868,0.00015,20.35828]
[1777514815083,37.87,76239.49,0.0,-0.28542,0.00015,20.31435]
[1777514821176,37.86,76233.3,0.0,-0.28634,0.00015,20.34354]
[1777514824366,37.86,76242.04,0.0,-0.28501,0.00015,20.3011]
[1777514827928,37.86,76241.88,0.0,-0.28503,0.00015,20.30155]
[1777514833577,37.85,76237.36,0.0,-0.28568,0.00015,20.32255]
[1777514833812,37.85,76237.36,0.0,-0.28568,0.00015,20.32255]
[1777514833925,37.85,76237.36,0.0,-0.28568,0.00015,20.32255]
[1777514833967,37.85,76237.36,0.0,-0.28568,0.00015,20.32255]
[1777514833990,37.85,76237.36,0.0,-0.28568,0.00015,20.32255]
[1777514833998,37.85,76237.36,0.0,-0.28568,0.00015,20.32255]
[1777514834021,37.85,76239.76,0.0,-0.28531,0.00015,20.31068]
[1777514834212,37.85,76239.76,0.0,-0.28531,0.00015,20.31068]
[1777514834632,37.85,76239.76,0.0,-0.28531,0.00015,20.31068]
[1777514834784,37.85,76231.72,0.0,-0.28652,0.00015,20.34937]
[1777514835480,37.85,76223.32,0.0,-0.28778,0.00015,20.38942]
[1777514836566,37.85,76223.32,0.0,-0.28778,0.00015,20.38942]
[1777514836578,37.85,76223.32,0.0,-0.28778,0.00015,20.38942]
[1777514838585,37.85,76218.46,0.0,-0.28852,0.00015,20.41275]
[1777514840105,37.85,76217.82,0.0,-0.28862,0.00015,20.41593]
[1777514842130,37.85,76216.72,0.0,-0.28879,0.00015,20.42135]
[1777514842146,37.85,76216.72,0.0,-0.28879,0.00015,20.42135]
[1777514842742,37.85,76216.72,0.0,-0.28879,0.00015,20.42135]
[1777514842790,37.85,76218.54,0.0,-0.28852,0.00015,20.41268]
[1777514844511,37.85,76218.69,0.0,-0.28849,0.00015,20.41205]
[1777514850342,37.85,76220.19,0.0,-0.28826,0.00015,20.40461]
[1777514855433,37.85,76216.1,0.0,-0.28886,0.00015,20.42041]
[1777514856921,37.85,76216.1,0.0,-0.28886,0.00015,20.42041]
[1777514857055,37.85,76211.52,0.0,-0.28956,0.00015,20.4423]
[1777514859656,37.85,76212.65,0.0,-0.28939,0.00015,20.437]
[1777514859711,37.85,76212.65,0.0,-0.28939,0.00015,20.437]
[1777514859804,37.85,76212.65,0.0,-0.28939,0.00015,20.437]
[1777514859959,37.85,76212.65,0.0,-0.28939,0.00015,20.437]
[1777514860097,37.86,76217.78,0.0,-0.28862,0.00015,20.41269]
[1777514860174,37.86,76217.78,0.0,-0.28862,0.00015,20.41269]
[1777514860640,37.86,76217.78,0.0,-0.28862,0.00015,20.41269]
[1777514860730,37.86,76217.78,0.0,-0.28862,0.00015,20.41269]
[1777514860922,37.85,76234.78,0.0,-0.28605,0.00015,20.33113]
[1777514861233,37.85,76234.78,0.0,-0.28605,0.00015,20.33113]
[1777514861433,37.85,76234.78,0.0,-0.28605,0.00015,20.33113]
[1777514861600,37.85,76234.78,0.0,-0.28605,0.00015,20.33113]
[1777514862007,37.85,76243.96,0.0,-0.28467,0.00015,20.28672]
[1777514867014,37.85,76247.98,0.0,-0.28405,0.00015,20.26689]
[1777514871238,37.85,76248.25,0.0,-0.284,0.00015,20.26508]
[1777514872118,37.85,76248.25,0.0,-0.284,0.00015,20.26508]
[1777514877536,37.84,76251.0,0.0,-0.28357,0.00015,20.25101]
[1777514881608,37.84,76253.16,0.0,-0.28323,0.00015,20.24019]
[1777514881686,37.84,76252.47,0.0,-0.28333,0.00015,20.24344]
[1777514887606,37.84,76255.25,0.0,-0.2829,0.00015,20.2293]
[1777514889940,37.84,76255.8,0.0,-0.28281,0.00015,20.22652]
[1777514891021,37.84,76255.72,0.0,-0.28282,0.00015,20.22681]
[1777514891030,37.84,76255.72,0.0,-0.28282,0.00015,20.22681]
[1777514891052,37.83,76256.35,0.0,-0.28272,0.00015,20.22354]
[1777514891328,37.83,76256.35,0.0,-0.28272,0.00015,20.22354]
[1777514891633,37.83,76256.25,0.0,-0.28274,0.00015,20.22403]
[1777514896351,37.83,76262.43,0.0,-0.28181,0.00015,20.1936]
[1777514901704,37.83,76258.48,0.0,-0.28238,0.00015,20.2124]
[1777514906739,37.83,76263.75,0.0,-0.28158,0.00015,20.18626]
[1777514907663,37.83,76263.75,0.0,-0.28158,0.00015,20.18626]
[1777514907752,37.83,76261.91,0.0,-0.28186,0.00015,20.19519]
[1777514908507,37.83,76261.91,0.0,-0.28186,0.00015,20.19519]
[1777514908754,37.83,76261.98,0.0,-0.28185,0.00015,20.19478]
[1777514913789,37.82,76255.01,0.0,-0.28284,0.00015,20.22418]
[1777514918824,37.82,76258.15,0.0,-0.28236,0.00015,20.20835]
[1777514922185,37.82,76258.78,0.0,-0.28226,0.00015,20.20497]
[1777514922852,37.82,76259.25,0.0,-0.28218,0.00015,20.20258]
[1777514924590,37.82,76259.23,0.0,-0.28218,0.00015,20.20258]
[1777514924601,37.82,76259.23,0.0,-0.28218,0.00015,20.20258]
[1777514924866,37.82,76259.05,0.0,-0.28221,0.00015,20.20336]
[1777514925327,37.82,76259.05,0.0,-0.28221,0.00015,20.20336]
[1777514925341,37.82,76259.05,0.0,-0.28221,0.00015,20.20336]
[1777514925630,37.82,76259.05,0.0,-0.28221,0.00015,20.20336]
[1777514925665,37.82,76259.05,0.0,-0.28221,0.00015,20.20336]
[1777514928281,37.82,76257.52,0.0,-0.28243,0.00015,20.2105]
[1777514928300,37.82,76257.52,0.0,-0.28243,0.00015,20.2105]
[1777514928896,37.81,76258.3,0.0,-0.28231,0.00015,20.20658]
[1777514930239,37.81,76258.09,0.0,-0.28233,0.00015,20.2075]
[1777514933943,37.81,76258.37,0.0,-0.28228,0.00015,20.20579]
[1777514933980,37.81,76258.37,0.0,-0.28228,0.00015,20.20579]
[1777514934081,37.81,76258.04,0.0,-0.28233,0.00015,20.20718]
[1777514934346,37.81,76258.04,0.0,-0.28233,0.00015,20.20718]
[1777514934584,37.81,76258.04,0.0,-0.28233,0.00015,20.20718]
[1777514935650,37.81,76258.06,0.0,-0.28232,0.00015,20.20708]
[1777514935660,37.81,76258.06,0.0,-0.28232,0.00015,20.20708]
[1777514935945,37.81,76250.24,0.0,-0.28349,0.00015,20.24507]
[1777514936953,37.81,76241.46,0.0,-0.28481,0.00015,20.28782]
[1777514941140,37.81,76232.14,0.0,-0.28622,0.00015,20.33309]
[1777514944899,37.81,76226.9,0.0,-0.28702,0.00015,20.35845]
[1777514946374,37.82,76229.84,0.0,-0.28658,0.00015,20.34451]
[1777514951154,37.81,76227.46,0.0,-0.28691,0.00015,20.35518]
[1777514951173,37.81,76227.46,0.0,-0.28691,0.00015,20.35518]
[1777514951159,37.81,76228.32,0.0,-0.28678,0.00015,20.35086]
[1777514952073,37.81,76228.32,0.0,-0.28677,0.00015,20.35067]
[1777514952824,37.81,76228.32,0.0,-0.28677,0.00015,20.35067]
[1777514953072,37.81,76235.06,0.0,-0.28575,0.00015,20.31806]
[1777514957454,37.8,76235.51,0.0,-0.28567,0.00015,20.31521]
[1777514957463,37.8,76235.51,0.0,-0.28567,0.00015,20.31521]
[1777514962989,37.8,76232.19,0.0,-0.28614,0.00015,20.33052]
[1777514968178,37.79,76230.11,0.0,-0.28643,0.00015,20.33968]
[1777514970864,37.79,76230.21,0.0,-0.28641,0.00015,20.33893]
[1777514970881,37.79,76230.21,0.0,-0.28641,0.00015,20.33893]
[1777514971063,37.79,76230.21,0.0,-0.28641,0.00015,20.33893]
[1777514971099,37.79,76230.21,0.0,-0.28641,0.00015,20.33893]
[1777514971197,37.79,76231.0,0.0,-0.28626,0.00015,20.3309]
[1777514972479,37.79,76233.7,0.0,-0.28585,0.00015,20.31778]
[1777514976845,37.79,76239.14,0.0,-0.28502,0.00015,20.29113]
[1777514977212,37.79,76239.14,0.0,-0.28502,0.00015,20.29113]
[1777514979229,37.79,76245.74,0.0,-0.28402,0.00015,20.259]
[1777514979293,37.79,76249.41,0.0,-0.28347,0.00015,20.24111]
[1777514985297,37.79,76252.71,0.0,-0.28297,0.00015,20.22479]
[1777514990332,37.78,76255.06,0.0,-0.28261,0.00015,20.21309]
[1777514996177,37.78,76258.24,0.0,-0.28213,0.00015,20.19736]
[1777515001409,37.78,76264.89,0.0,-0.28113,0.00015,20.16464]
[1777515006444,37.78,76258.68,0.0,-0.28206,0.00015,20.19496]
[1777515013201,37.78,76258.73,0.0,-0.28204,0.00015,20.19434]
[1777515018528,37.78,76262.0,0.0,-0.28154,0.00015,20.17806]
[1777515023729,37.78,76264.36,0.0,-0.28118,0.00015,20.16629]
[1777515028751,37.78,76270.63,0.0,-0.28024,0.00015,20.13534]
[1777515034699,37.78,76270.22,0.0,-0.28028,0.00015,20.13319]
[1777515039986,37.78,76268.85,0.0,-0.28048,0.00015,20.13991]
[1777515044464,37.78,76274.61,0.0,-0.27962,0.00015,20.11151]
[1777515044473,37.78,76274.61,0.0,-0.27962,0.00015,20.11151]
[1777515044513,37.78,76274.61,0.0,-0.27962,0.00015,20.11151]
[1777515044565,37.78,76274.61,0.0,-0.27962,0.00015,20.11151]
[1777515045193,37.78,76274.61,0.0,-0.27962,0.00015,20.11151]
[1777515045209,37.78,76285.14,0.0,-0.27805,0.00015,20.0594]
[1777515046089,37.78,76285.14,0.0,-0.27805,0.00015,20.0594]
[1777515046127,37.78,76288.37,0.0,-0.27758,0.00015,20.04343]
[1777515051759,37.78,76286.7,0.0,-0.27784,0.00015,20.05232]
[1777515057045,37.78,76285.92,0.0,-0.27797,0.00015,20.05657]
[1777515058135,37.78,76284.56,0.0,-0.27817,0.00015,20.06341]
[1777515059270,37.78,76284.78,0.0,-0.27814,0.00015,20.06241]
[1777515060188,37.78,76284.86,0.0,-0.27814,0.00015,20.0622]
[1777515064822,37.79,76288.69,0.0,-0.27758,0.00015,20.04365]
[1777515064838,37.79,76288.69,0.0,-0.27758,0.00015,20.04365]
[1777515066251,37.79,76293.27,0.0,-0.27691,0.00015,20.02098]
[1777515066272,37.79,76293.27,0.0,-0.27691,0.00015,20.02098]
[1777515066298,37.79,76293.27,0.0,-0.27691,0.00015,20.02098]
[1777515066307,37.79,76293.27,0.0,-0.27691,0.00015,20.02098]
[1777515066291,37.79,76302.1,0.0,-0.27561,0.00015,19.97722]
[1777515067133,37.79,76302.1,0.0,-0.27561,0.00015,19.97722]
[1777515067212,37.79,76301.76,0.0,-0.27566,0.00015,19.97892]
[1777515068296,37.79,76301.76,0.0,-0.27566,0.00015,19.97892]
[1777515068880,37.79,76300.62,0.0,-0.27584,0.00015,19.98494]
[1777515071701,37.79,76300.41,0.0,-0.27587,0.00015,19.98625]
[1777515072186,37.79,76300.41,0.0,-0.27587,0.00015,19.98625]
[1777515078950,37.8,76296.37,0.0,-0.2765,0.00015,20.00741]
[1777515083984,37.8,76298.43,0.0,-0.27621,0.00015,19.99778]
[1777515089020,37.8,76298.14,0.0,-0.27628,0.00015,19.99989]
[1777515094055,37.81,76296.43,0.0,-0.27652,0.00015,20.00493]
[1777515100097,37.81,76300.02,0.0,-0.27601,0.00015,19.98786]
[1777515102221,37.81,76298.78,0.0,-0.2762,0.00015,19.99434]
[1777515102305,37.82,76296.19,0.0,-0.27659,0.00015,20.0074]
[1777515106417,37.82,76293.53,0.0,-0.277,0.00015,20.02138]
[1777515107196,37.82,76299.92,0.0,-0.27606,0.00015,19.98952]
[1777515113188,37.83,76303.69,0.0,-0.27553,0.00015,19.97183]
[1777515115810,37.83,76304.23,0.0,-0.27546,0.00015,19.9693]
[1777515115825,37.83,76304.23,0.0,-0.27546,0.00015,19.9693]
[1777515116209,37.83,76304.34,0.0,-0.27545,0.00015,19.9691]
[1777515120246,37.83,76303.62,0.0,-0.27557,0.00015,19.97322]
[1777515120352,37.83,76290.87,0.0,-0.27746,0.00015,20.03694]
[1777515120467,37.83,76290.87,0.0,-0.27746,0.00015,20.03694]
[1777515120479,37.83,76290.87,0.0,-0.27746,0.00015,20.03694]
[1777515121244,37.83,76290.87,0.0,-0.27747,0.00015,20.03709]
[1777515122712,37.83,76284.98,0.0,-0.27835,0.00015,20.06647]
[1777515123258,37.84,76283.84,0.0,-0.27852,0.00015,20.07225]
[1777515127684,37.84,76288.87,0.0,-0.27779,0.00015,20.04785]
[1777515133271,37.84,76289.45,0.0,-0.27773,0.00015,20.04593]
[1777515134441,37.85,76286.54,0.0,-0.27817,0.00015,20.06066]
[1777515138131,37.85,76282.81,0.0,-0.27873,0.00015,20.07938]
[1777515139191,37.85,76283.25,0.0,-0.27867,0.00015,20.07745]
[1777515140445,37.85,76277.76,0.0,-0.27949,0.00015,20.10468]
[1777515141105,37.85,76277.76,0.0,-0.27949,0.00015,20.10468]
[1777515141407,37.85,76270.17,0.0,-0.28062,0.00015,20.14211]
[1777515141508,37.85,76270.17,0.0,-0.28062,0.00015,20.14211]
[1777515142394,37.85,76267.94,0.0,-0.28096,0.00015,20.15316]
[1777515142797,37.85,76267.94,0.0,-0.28096,0.00015,20.15316]
[1777515143401,37.85,76268.09,0.0,-0.28094,0.00015,20.15247]
[1777515147166,37.85,76269.1,0.0,-0.28079,0.00015,20.14765]
[1777515147249,37.85,76269.22,0.0,-0.28077,0.00015,20.14706]
[1777515152595,37.85,76269.87,0.0,-0.28065,0.00015,20.13996]
[1777515156606,37.85,76270.43,0.0,-0.28057,0.00015,20.13737]
[1777515157066,37.85,76270.43,0.0,-0.28057,0.00015,20.13737]
[1777515161886,37.86,76271.5,0.0,-0.28042,0.00015,20.13232]
[1777515161898,37.86,76271.5,0.0,-0.28042,0.00015,20.13232]
[1777515163133,37.86,76272.03,0.0,-0.28034,0.00015,20.12975]
[1777515163208,37.86,76276.18,0.0,-0.27973,0.00015,20.10939]
[1777515166773,37.86,76280.73,0.0,-0.27906,0.00015,20.08719]
[1777515169694,37.86,76280.01,0.0,-0.27917,0.00015,20.09102]
[1777515175624,37.86,76276.2,0.0,-0.27975,0.00015,20.11033]
[1777515178356,37.86,76275.77,0.0,-0.27982,0.00015,20.11251]
[1777515182194,37.86,76271.62,0.0,-0.28044,0.00015,20.13313]
[1777515183373,37.86,76271.79,0.0,-0.28042,0.00015,20.13234]
[1777515183418,37.86,76271.85,0.0,-0.28041,0.00015,20.13214]
[1777515186218,37.86,76274.57,0.0,-0.28001,0.00015,20.11882]
[1777515187415,37.86,76276.55,0.0,-0.27972,0.00015,20.10914]
[1777515187427,37.87,76276.57,0.0,-0.27972,0.00015,20.10918]
[1777515192743,37.87,76272.47,0.0,-0.28034,0.00015,20.12963]
[1777515197531,37.87,76273.46,0.0,-0.28019,0.00015,20.125]
[1777515198241,37.87,76273.46,0.0,-0.28019,0.00015,20.125]
[1777515198333,37.87,76273.45,0.0,-0.2802,0.00015,20.1251]
[1777515199336,37.87,76273.45,0.0,-0.2802,0.00015,20.1251]
[1777515199355,37.87,76273.45,0.0,-0.2802,0.00015,20.1251]
[1777515199396,37.87,76272.45,0.0,-0.28035,0.00015,20.13006]
[1777515203603,37.87,76270.75,0.0,-0.2806,0.00015,20.13852]
[1777515203822,37.87,76268.1,0.0,-0.281,0.00015,20.15153]
[1777515205462,37.87,76268.1,0.0,-0.281,0.00015,20.15153]
[1777515205629,37.87,76267.89,0.0,-0.28103,0.00015,20.15258]
[1777515206051,37.87,76267.89,0.0,-0.28103,0.00015,20.15258]
[1777515206215,37.87,76265.36,0.0,-0.28141,0.00015,20.16498]
[1777515210239,37.87,76261.05,0.0,-0.28205,0.00015,20.18601]
[1777515210281,37.87,76261.05,0.0,-0.28205,0.00015,20.18601]
[1777515210354,37.87,76261.05,0.0,-0.28205,0.00015,20.18601]
[1777515210364,37.87,76253.92,0.0,-0.28312,0.00015,20.22072]
[1777515210592,37.87,76253.92,0.0,-0.28312,0.00015,20.22072]
[1777515210607,37.87,76253.92,0.0,-0.28312,0.00015,20.22072]
[1777515211282,37.87,76246.61,0.0,-0.28418,0.00015,20.25202]
[1777515213907,37.87,76245.6,0.0,-0.28433,0.00015,20.25671]
[1777515219935,37.86,76243.98,0.0,-0.28455,0.00015,20.26383]
[1777515224970,37.86,76247.16,0.0,-0.28406,0.00015,20.24794]
[1777515229796,37.86,76246.34,0.0,-0.28417,0.00015,20.25155]
[1777515232783,37.86,76245.63,0.0,-0.28427,0.00015,20.2547]
[1777515237288,37.85,76244.96,0.0,-0.28436,0.00015,20.25754]
[1777515243096,37.85,76243.98,0.0,-0.28448,0.00015,20.26156]
[1777515248131,37.85,76245.65,0.0,-0.28422,0.00015,20.25295]
[1777515253284,37.84,76248.1,0.0,-0.28384,0.00015,20.24066]
[1777515254216,37.84,76251.55,0.0,-0.28332,0.00015,20.22381]
[1777515254268,37.84,76256.63,0.0,-0.28255,0.00015,20.19899]
[1777515259012,37.84,76260.79,0.0,-0.28192,0.00015,20.17843]
[1777515259207,37.84,76260.65,0.0,-0.28194,0.00015,20.17907]
[1777515260733,37.84,76260.26,0.0,-0.282,0.00015,20.18092]
[1777515260743,37.84,76260.26,0.0,-0.282,0.00015,20.18092]
[1777515261332,37.84,76265.79,0.0,-0.28117,0.00015,20.15381]
[1777515267265,37.84,76264.74,0.0,-0.28132,0.00015,20.1585]
[1777515272554,37.84,76265.17,0.0,-0.28121,0.00015,20.15189]
[1777515274663,37.83,76268.02,0.0,-0.28078,0.00015,20.13767]
[1777515280355,37.83,76268.35,0.0,-0.28072,0.00015,20.13558]
[1777515284863,37.83,76268.36,0.0,-0.28071,0.00015,20.13524]
[1777515286884,37.83,76268.35,0.0,-0.2807,0.00015,20.13514]
[1777515289226,37.83,76269.18,0.0,-0.28058,0.00015,20.13091]
[1777515289563,37.83,76269.18,0.0,-0.28058,0.00015,20.13091]
[1777515289419,37.83,76269.2,0.0,-0.28057,0.00015,20.13075]
[1777515290426,37.83,76269.2,0.0,-0.28057,0.00015,20.13068]
[1777515292582,37.83,76272.72,0.0,-0.28004,0.00015,20.11324]
[1777515293448,37.83,76274.02,0.0,-0.27985,0.00015,20.10675]
[1777515297466,37.83,76273.6,0.0,-0.2799,0.00015,20.10869]
[1777515299045,37.83,76273.23,0.0,-0.27996,0.00015,20.11042]
[1777515300935,37.82,76271.57,0.0,-0.2802,0.00015,20.11854]
[1777515301197,37.82,76271.57,0.0,-0.2802,0.00015,20.11854]
[1777515301229,37.82,76271.57,0.0,-0.2802,0.00015,20.11854]
[1777515301394,37.82,76271.57,0.0,-0.2802,0.00015,20.11854]
[1777515301537,37.82,76259.02,0.0,-0.28207,0.00015,20.18002]
[1777515302000,37.82,76259.02,0.0,-0.28207,0.00015,20.18002]
[1777515302509,37.82,76259.31,0.0,-0.28203,0.00015,20.17851]
[1777515303250,37.82,76259.31,0.0,-0.28203,0.00015,20.17851]
[1777515303299,37.82,76259.31,0.0,-0.28203,0.00015,20.17851]
[1777515303517,37.82,76250.7,0.0,-0.28331,0.00015,20.2204]
[1777515303665,37.82,76250.7,0.0,-0.28331,0.00015,20.2204]
[1777515304119,37.82,76250.7,0.0,-0.28331,0.00015,20.2204]
[1777515304524,37.82,76251.44,0.0,-0.2832,0.00015,20.21671]
[1777515309559,37.82,76252.9,0.0,-0.28297,0.00015,20.20917]
[1777515315551,37.82,76253.81,0.0,-0.28282,0.00015,20.2044]
[1777515320332,37.82,76254.23,0.0,-0.28275,0.00015,20.20192]
[1777515321926,37.81,76253.34,0.0,-0.28288,0.00015,20.20607]
[1777515327350,37.81,76253.83,0.0,-0.28279,0.00015,20.20321]
[1777515327413,37.81,76253.76,0.0,-0.2828,0.00015,20.20345]
[1777515332719,37.81,76254.74,0.0,-0.2826,0.00015,20.19398]
[1777515338362,37.81,76255.7,0.0,-0.28245,0.00015,20.18891]
[1777515339503,37.8,76256.8,0.0,-0.28228,0.00015,20.18344]
[1777515339574,37.8,76257.65,0.0,-0.28215,0.00015,20.17911]
[1777515345583,37.8,76260.7,0.0,-0.28168,0.00015,20.16388]
[1777515347617,37.8,76259.57,0.0,-0.28185,0.00015,20.16926]
[1777515347493,37.8,76250.95,0.0,-0.28314,0.00015,20.21125]
[1777515347827,37.8,76250.95,0.0,-0.28313,0.00015,20.21113]
[1777515349208,37.8,76250.95,0.0,-0.28313,0.00015,20.21113]
[1777515349618,37.8,76250.95,0.0,-0.28313,0.00015,20.21113]
[1777515350622,37.8,76245.68,0.0,-0.28391,0.00015,20.23634]
[1777515355882,37.79,76247.65,0.0,-0.28359,0.00015,20.22604]
[1777515359501,37.79,76248.78,0.0,-0.28342,0.00015,20.22026]
[1777515362269,37.79,76251.5,0.0,-0.283,0.00015,20.20661]
[1777515362625,37.79,76251.5,0.0,-0.283,0.00015,20.20661]
[1777515363598,37.79,76256.99,0.0,-0.28216,0.00015,20.17944]
[1777515368812,37.78,76259.42,0.0,-0.28179,0.00015,20.1672]
[1777515369843,37.78,76262.75,0.0,-0.28129,0.00015,20.15081]
[1777515372222,37.78,76263.47,0.0,-0.28118,0.00015,20.14715]
[1777515372231,37.78,76263.47,0.0,-0.28118,0.00015,20.14715]
[1777515373044,37.78,76264.83,0.0,-0.28097,0.00015,20.1404]
[1777515373879,37.78,76265.21,0.0,-0.28092,0.00015,20.13848]
[1777515374876,37.78,76265.21,0.0,-0.28091,0.00015,20.13843]
[1777515380051,37.78,76269.41,0.0,-0.28028,0.00015,20.11754]
[1777515381603,37.78,76269.41,0.0,-0.28028,0.00015,20.11754]
[1777515381643,37.78,76268.79,0.0,-0.28037,0.00015,20.12052]
[1777515388452,37.78,76272.81,0.0,-0.27976,0.00015,20.10045]
[1777515391900,37.78,76279.15,0.0,-0.27878,0.00015,20.06469]
[1777515396935,37.78,76279.55,0.0,-0.27872,0.00015,20.06256]
[1777515398476,37.78,76282.7,0.0,-0.27825,0.00015,20.04693]
[1777515398526,37.78,76282.7,0.0,-0.27825,0.00015,20.04693]
[1777515398646,37.78,76287.1,0.0,-0.27759,0.00015,20.02508]
[1777515401690,37.78,76288.41,0.0,-0.2774,0.00015,20.01859]
[1777515402692,37.78,76292.47,0.0,-0.2768,0.00015,19.9985]
[1777515402917,37.78,76292.47,0.0,-0.2768,0.00015,19.9985]
[1777515403632,37.78,76292.47,0.0,-0.2768,0.00015,19.9985]
[1777515405775,37.78,76291.93,0.0,-0.27689,0.00015,20.00132]
[1777515405934,37.78,76291.93,0.0,-0.27689,0.00015,20.00132]
[1777515405943,37.78,76291.93,0.0,-0.27689,0.00015,20.00132]
[1777515406238,37.78,76291.09,0.0,-0.27701,0.00015,20.00557]
[1777515408257,37.78,76290.87,0.0,-0.27705,0.00015,20.00673]
[1777515408305,37.78,76289.72,0.0,-0.27722,0.00015,20.01252]
[1777515410044,37.78,76289.72,0.0,-0.27724,0.00015,20.01313]
[1777515410283,37.78,76289.72,0.0,-0.27724,0.00015,20.01313]
[1777515416307,37.78,76283.72,0.0,-0.27814,0.00015,20.04329]
[1777515421343,37.79,76284.88,0.0,-0.27797,0.00015,20.03783]
[1777515423533,37.79,76283.77,0.0,-0.27814,0.00015,20.0434]
[1777515424441,37.79,76286.33,0.0,-0.27776,0.00015,20.03075]
[1777515424532,37.79,76287.22,0.0,-0.27763,0.00015,20.0264]
[1777515430406,37.79,76291.01,0.0,-0.27708,0.00015,20.00796]
[1777515430996,37.79,76291.01,0.0,-0.27708,0.00015,20.00796]
[1777515431373,37.79,76291.01,0.0,-0.27708,0.00015,20.00796]
[1777515431442,37.79,76291.01,0.0,-0.27708,0.00015,20.00796]
[1777515431644,37.79,76289.4,0.0,-0.27732,0.00015,20.01601]
[1777515431831,37.79,76289.4,0.0,-0.27732,0.00015,20.01601]
[1777515431844,37.79,76289.4,0.0,-0.27732,0.00015,20.01601]
[1777515431852,37.79,76289.4,0.0,-0.27732,0.00015,20.01601]
[1777515431878,37.79,76289.4,0.0,-0.27732,0.00015,20.01601]
[1777515432554,37.79,76289.4,0.0,-0.27732,0.00015,20.01601]
[1777515432655,37.79,76281.97,0.0,-0.27843,0.00015,20.05299]
[1777515438462,37.79,76280.62,0.0,-0.27863,0.00015,20.05984]
[1777515443540,37.79,76274.11,0.0,-0.2796,0.00015,20.09213]
[1777515444670,37.79,76272.16,0.0,-0.27989,0.00015,20.10174]
[1777515444677,37.79,76272.16,0.0,-0.27989,0.00015,20.10174]
[1777515444680,37.79,76272.16,0.0,-0.27989,0.00015,20.10174]
[1777515445512,37.79,76271.96,0.0,-0.27992,0.00015,20.10269]
[1777515450546,37.79,76272.95,0.0,-0.27977,0.00015,20.09767]
[1777515455950,37.79,76272.73,0.0,-0.27977,0.00015,20.09459]
[1777515461624,37.79,76271.74,0.0,-0.27992,0.00015,20.09942]
[1777515462948,37.79,76269.23,0.0,-0.2803,0.00015,20.11178]
[1777515463178,37.79,76269.23,0.0,-0.2803,0.00015,20.11178]
[1777515463204,37.79,76269.23,0.0,-0.2803,0.00015,20.11178]
[1777515463231,37.79,76269.23,0.0,-0.2803,0.00015,20.11178]
[1777515463718,37.79,76269.23,0.0,-0.2803,0.00015,20.11178]
[1777515463639,37.79,76269.23,0.0,-0.28029,0.00015,20.11176]
[1777515464651,37.79,76258.51,0.0,-0.2819,0.00015,20.16443]
[1777515465851,37.79,76256.48,0.0,-0.2822,0.00015,20.17434]
[1777515466703,37.79,76256.48,0.0,-0.2822,0.00015,20.17434]
[1777515466659,37.79,76256.89,0.0,-0.28214,0.00015,20.17232]
[1777515468966,37.79,76257.21,0.0,-0.28209,0.00015,20.17067]
[1777515469680,37.79,76257.68,0.0,-0.28202,0.00015,20.16837]
[1777515470687,37.79,76249.44,0.0,-0.28325,0.00015,20.20848]
[1777515475722,37.79,76245.29,0.0,-0.28386,0.00015,20.22819]
[1777515480335,37.78,76245.02,0.0,-0.28389,0.00015,20.2291]
[1777515480771,37.78,76240.76,0.0,-0.28453,0.00015,20.24967]
[1777515481132,37.78,76240.76,0.0,-0.28453,0.00015,20.24967]
[1777515481763,37.78,76239.94,0.0,-0.28465,0.00015,20.25353]
[1777515482410,37.78,76239.94,0.0,-0.28465,0.00015,20.25353]
[1777515482771,37.78,76232.22,0.0,-0.2858,0.00015,20.29069]
[1777515483270,37.78,76232.22,0.0,-0.2858,0.00015,20.29069]
[1777515483779,37.78,76230.11,0.0,-0.28612,0.00015,20.30071]
[1777515484088,37.78,76230.11,0.0,-0.28612,0.00015,20.30071]
[1777515484785,37.78,76228.2,0.0,-0.2864,0.00015,20.30974]
[1777515490453,37.77,76225.68,0.0,-0.28676,0.00015,20.32106]
[1777515490470,37.77,76224.9,0.0,-0.28688,0.00015,20.32481]
[1777515490939,37.77,76224.9,0.0,-0.28688,0.00015,20.32481]
[1777515492088,37.77,76225.0,0.0,-0.28686,0.00015,20.32417]
[1777515492102,37.77,76225.0,0.0,-0.28686,0.00015,20.32417]
[1777515492114,37.77,76224.74,0.0,-0.28689,0.00015,20.32527]
[1777515493371,37.77,76224.74,0.0,-0.28689,0.00015,20.32527]
[1777515498883,37.77,76228.86,0.0,-0.28624,0.00015,20.30457]
[1777515504369,37.76,76226.55,0.0,-0.28658,0.00015,20.31523]
[1777515504518,37.76,76226.55,0.0,-0.28658,0.00015,20.31523]
[1777515505225,37.76,76227.2,0.0,-0.28648,0.00015,20.31199]
[1777515506451,37.76,76222.45,0.0,-0.28719,0.00015,20.33471]
[1777515506488,37.76,76220.05,0.0,-0.28755,0.00015,20.3461]
[1777515507366,37.76,76220.05,0.0,-0.28755,0.00015,20.3461]
[1777515507682,37.76,76219.31,0.0,-0.28765,0.00015,20.34937]
[1777515508763,37.76,76219.31,0.0,-0.28765,0.00015,20.34937]
[1777515509393,37.76,76219.31,0.0,-0.28765,0.00015,20.34937]
[1777515509454,37.76,76217.93,0.0,-0.28786,0.00015,20.35585]
[1777515511430,37.76,76217.93,0.0,-0.28785,0.00015,20.35571]
[1777515511478,37.76,76216.83,0.0,-0.28799,0.00015,20.35674]
[1777515513254,37.76,76213.62,0.0,-0.28847,0.00015,20.37195]
[1777515519023,37.75,76212.6,0.0,-0.28859,0.00015,20.37578]
[1777515524059,37.75,76211.49,0.0,-0.28874,0.00015,20.38035]
[1777515528596,37.74,76211.42,0.0,-0.28873,0.00015,20.38012]
[1777515529308,37.74,76211.28,0.0,-0.28875,0.00015,20.38079]
[1777515531965,37.74,76211.3,0.0,-0.28873,0.00015,20.38013]
[1777515537673,37.74,76210.64,0.0,-0.28882,0.00015,20.38272]
[1777515542758,37.73,76209.98,0.0,-0.2889,0.00015,20.38517]
[1777515543626,37.73,76210.78,0.0,-0.28877,0.00015,20.38108]
[1777515544082,37.73,76210.05,0.0,-0.28888,0.00015,20.38457]
[1777515547976,37.73,76204.26,0.0,-0.28974,0.00015,20.41153]
[1777515553263,37.72,76203.87,0.0,-0.28977,0.00015,20.41239]
[1777515555172,37.72,76203.28,0.0,-0.28985,0.00015,20.41503]
[1777515556472,37.72,76203.26,0.0,-0.28985,0.00015,20.41496]
[1777515562374,37.71,76203.87,0.0,-0.28973,0.00015,20.41104]
[1777515568347,37.7,76206.28,0.0,-0.28933,0.00015,20.39855]
[1777515572015,37.7,76205.94,0.0,-0.28934,0.00015,20.39545]
[1777515578438,37.69,76207.59,0.0,-0.28905,0.00015,20.38651]
[1777515583473,37.69,76209.07,0.0,-0.28881,0.00015,20.37871]
[1777515585200,37.69,76209.07,0.0,-0.28881,0.00015,20.37871]
[1777515587959,37.68,76207.51,0.0,-0.28902,0.00015,20.38558]
[1777515588089,37.68,76207.51,0.0,-0.28902,0.00015,20.38558]
[1777515588158,37.68,76207.51,0.0,-0.28902,0.00015,20.38558]
[1777515588508,37.68,76208.0,0.0,-0.28895,0.00015,20.38309]
[1777515589189,37.68,76208.0,0.0,-0.28895,0.00015,20.38309]
[1777515589203,37.68,76208.0,0.0,-0.28895,0.00015,20.38309]
[1777515589790,37.68,76199.08,0.0,-0.2903,0.00015,20.42543]
[1777515590124,37.68,76199.08,0.0,-0.2903,0.00015,20.42543]
[1777515590215,37.68,76199.08,0.0,-0.2903,0.00015,20.42543]
[1777515590321,37.68,76199.08,0.0,-0.2903,0.00015,20.42543]
[1777515590599,37.68,76204.22,0.0,-0.28951,0.00015,20.40077]
[1777515595977,37.68,76205.48,0.0,-0.28929,0.00015,20.39393]
[1777515601599,37.67,76205.72,0.0,-0.28923,0.00015,20.39182]
[1777515606667,37.67,76201.2,0.0,-0.2899,0.00015,20.4127]
[1777515612676,37.66,76205.39,0.0,-0.28922,0.00015,20.39144]
[1777515617710,37.65,76204.41,0.0,-0.28934,0.00015,20.39529]
[1777515619264,37.65,76204.44,0.0,-0.28933,0.00015,20.39498]
[1777515619725,37.65,76203.56,0.0,-0.28946,0.00015,20.39901]
[1777515622388,37.65,76203.08,0.0,-0.28953,0.00015,20.40118]
[1777515622895,37.65,76192.02,0.0,-0.29122,0.00015,20.45384]
[1777515623730,37.65,76192.02,0.0,-0.29122,0.00015,20.45384]
[1777515623955,37.65,76189.78,0.0,-0.29156,0.00015,20.46445]
[1777515623959,37.65,76189.78,0.0,-0.29156,0.00015,20.46445]
[1777515624133,37.65,76189.78,0.0,-0.29156,0.00015,20.46445]
[1777515624177,37.65,76189.78,0.0,-0.29156,0.00015,20.46445]
[1777515624232,37.65,76189.78,0.0,-0.29156,0.00015,20.46445]
[1777515624295,37.65,76189.78,0.0,-0.29156,0.00015,20.46445]
[1777515624679,37.65,76189.78,0.0,-0.29156,0.00015,20.46445]
[1777515624764,37.65,76190.07,0.0,-0.29152,0.00015,20.46315]
[1777515625781,37.65,76190.07,0.0,-0.29152,0.00015,20.46315]
[1777515625871,37.65,76164.46,0.0,-0.29545,0.00015,20.58346]
[1777515626672,37.65,76164.46,0.0,-0.29545,0.00015,20.58346]
[1777515627155,37.65,76164.97,0.0,-0.29537,0.00015,20.58108]
[1777515627928,37.65,76157.59,0.0,-0.2965,0.00015,20.61533]
[1777515630325,37.65,76152.75,0.0,-0.29724,0.00015,20.63757]
[1777515630341,37.65,76152.75,0.0,-0.29724,0.00015,20.63757]
[1777515630807,37.65,76153.01,0.0,-0.2972,0.00015,20.63624]
[1777515633148,37.65,76153.06,0.0,-0.29716,0.00015,20.63171]
[1777515633830,37.65,76154.31,0.0,-0.29696,0.00015,20.6258]
[1777515636131,37.64,76154.69,0.0,-0.29689,0.00015,20.62369]
[1777515636821,37.64,76154.69,0.0,-0.29689,0.00015,20.62369]
[1777515642211,37.64,76158.27,0.0,-0.29632,0.00015,20.60644]
[1777515642876,37.64,76158.27,0.0,-0.29632,0.00015,20.60644]
[1777515642894,37.64,76158.27,0.0,-0.29632,0.00015,20.60644]
[1777515643192,37.64,76156.16,0.0,-0.29664,0.00015,20.61614]
[1777515643302,37.64,76156.16,0.0,-0.29664,0.00015,20.61614]
[1777515643307,37.64,76156.16,0.0,-0.29664,0.00015,20.61614]
[1777515643405,37.64,76156.16,0.0,-0.29664,0.00015,20.61614]
[1777515643817,37.64,76156.16,0.0,-0.29664,0.00015,20.61614]
[1777515643918,37.64,76144.01,0.0,-0.29852,0.00015,20.67226]
[1777515644147,37.64,76144.01,0.0,-0.29852,0.00015,20.67226]
[1777515644589,37.64,76144.01,0.0,-0.29852,0.00015,20.67226]
[1777515644603,37.64,76144.01,0.0,-0.29852,0.00015,20.67226]
[1777515644607,37.64,76144.01,0.0,-0.29852,0.00015,20.67226]
[1777515644906,37.64,76144.01,0.0,-0.29851,0.00015,20.67216]
[1777515645026,37.64,76144.01,0.0,-0.29851,0.00015,20.67216]
[1777515645061,37.64,76144.01,0.0,-0.29851,0.00015,20.67216]
[1777515645300,37.64,76144.01,0.0,-0.29851,0.00015,20.67216]
[1777515645913,37.64,76135.39,0.0,-0.29984,0.00016,20.71136]
[1777515646189,37.64,76135.39,0.0,-0.29984,0.00016,20.71136]
[1777515646920,37.63,76134.93,0.0,-0.2999,0.00016,20.71327]
[1777515651454,37.63,76135.79,0.0,-0.29975,0.00016,20.70875]
[1777515652491,37.63,76131.51,0.0,-0.3004,0.00016,20.7279]
[1777515652527,37.63,76131.51,0.0,-0.3004,0.00016,20.7279]
[1777515652686,37.63,76131.51,0.0,-0.3004,0.00016,20.7279]
[1777515652698,37.63,76131.51,0.0,-0.3004,0.00016,20.7279]
[1777515652962,37.63,76128.1,0.0,-0.30093,0.00016,20.74349]
[1777515653407,37.63,76128.1,0.0,-0.30093,0.00016,20.74349]
[1777515654583,37.63,76125.1,0.0,-0.3014,0.00016,20.75717]
[1777515655032,37.63,76123.14,0.0,-0.3017,0.00016,20.76609]
[1777515655073,37.63,76125.02,0.0,-0.30141,0.00016,20.75755]
[1777515657045,37.63,76127.52,0.0,-0.30102,0.00016,20.7462]
[1777515657136,37.63,76127.85,0.0,-0.30097,0.00016,20.74473]
[1777515658097,37.63,76127.85,0.0,-0.30097,0.00016,20.74473]
[1777515659058,37.63,76127.86,0.0,-0.30097,0.00016,20.74472]
[1777515659563,37.63,76127.86,0.0,-0.30097,0.00016,20.74472]
[1777515659939,37.63,76127.86,0.0,-0.30097,0.00016,20.74472]
[1777515659946,37.63,76128.19,0.0,-0.30093,0.00016,20.7433]
[1777515660144,37.63,76128.19,0.0,-0.30093,0.00016,20.7433]
[1777515663120,37.63,76126.43,0.0,-0.3012,0.00016,20.75138]
[1777515663127,37.63,76126.43,0.0,-0.3012,0.00016,20.75138]
[1777515663597,37.63,76126.43,0.0,-0.3012,0.00016,20.75138]
[1777515663609,37.63,76127.45,0.0,-0.30104,0.00016,20.74677]
[1777515664607,37.63,76127.45,0.0,-0.30104,0.00016,20.74677]
[1777515665926,37.63,76126.08,0.0,-0.30126,0.00016,20.75304]
[1777515665938,37.63,76125.97,0.0,-0.30128,0.00016,20.75358]
[1777515666016,37.63,76125.97,0.0,-0.30128,0.00016,20.75358]
[1777515666133,37.63,76125.97,0.0,-0.30128,0.00016,20.75358]
[1777515666421,37.63,76125.97,0.0,-0.30128,0.00016,20.75358]
[1777515666496,37.63,76121.36,0.0,-0.30199,0.00016,20.77455]
[1777515667411,37.63,76121.36,0.0,-0.30199,0.00016,20.77455]
[1777515669177,37.63,76115.83,0.0,-0.30285,0.00016,20.79958]
[1777515669206,37.63,76115.83,0.0,-0.30285,0.00016,20.79958]
[1777515671204,37.63,76118.47,0.0,-0.30244,0.00016,20.78765]
[1777515671238,37.63,76118.47,0.0,-0.30244,0.00016,20.78765]
[1777515671434,37.63,76118.47,0.0,-0.30244,0.00016,20.78765]
[1777515674329,37.63,76118.09,0.0,-0.3025,0.00016,20.78938]
[1777515674430,37.63,76120.39,0.0,-0.30215,0.00016,20.77898]
[1777515677521,37.63,76121.08,0.0,-0.30204,0.00016,20.77589]
[1777515677856,37.63,76121.08,0.0,-0.30204,0.00016,20.77589]
[1777515677859,37.63,76120.11,0.0,-0.30218,0.00016,20.78005]
[1777515678879,37.63,76120.11,0.0,-0.30218,0.00016,20.78005]
[1777515678884,37.63,76120.11,0.0,-0.30218,0.00016,20.78005]
[1777515678934,37.63,76122.08,0.0,-0.30186,0.00016,20.77064]
[1777515679284,37.63,76122.08,0.0,-0.30186,0.00016,20.77064]
[1777515680828,37.63,76123.82,0.0,-0.30159,0.00016,20.76274]
[1777515680840,37.63,76123.82,0.0,-0.30159,0.00016,20.76274]
[1777515680942,37.62,76124.52,0.0,-0.30147,0.00016,20.75912]
[1777515681156,37.62,76124.52,0.0,-0.30147,0.00016,20.75912]
[1777515684281,37.62,76134.04,0.0,-0.29998,0.00016,20.71532]
[1777515684290,37.62,76134.04,0.0,-0.29998,0.00016,20.71532]
[1777515685476,37.62,76134.26,0.0,-0.29994,0.00016,20.71413]
[1777515685541,37.62,76130.84,0.0,-0.30046,0.00016,20.72957]
[1777515686187,37.62,76130.84,0.0,-0.30046,0.00016,20.72957]
[1777515688214,37.61,76128.41,0.0,-0.30083,0.00016,20.74025]
[1777515688222,37.61,76128.41,0.0,-0.30083,0.00016,20.74025]
[1777515688242,37.61,76123.63,0.0,-0.30156,0.00016,20.76179]
[1777515692432,37.61,76124.16,0.0,-0.30144,0.00016,20.75491]
[1777515692446,37.61,76124.16,0.0,-0.30144,0.00016,20.75491]
[1777515693228,37.61,76124.96,0.0,-0.3013,0.00016,20.75082]
[1777515693642,37.61,76123.83,0.0,-0.30148,0.00016,20.75596]
[1777515699441,37.61,76124.22,0.0,-0.30142,0.00016,20.75434]
[1777515699452,37.61,76124.22,0.0,-0.30142,0.00016,20.75434]
[1777515699620,37.61,76125.22,0.0,-0.30127,0.00016,20.74983]
[1777515701207,37.61,76127.25,0.0,-0.30095,0.00016,20.74063]
[1777515702707,37.61,76137.99,0.0,-0.29929,0.00016,20.69165]
[1777515703073,37.61,76137.99,0.0,-0.29929,0.00016,20.69165]
[1777515703116,37.61,76137.99,0.0,-0.29929,0.00016,20.69165]
[1777515703171,37.61,76137.99,0.0,-0.29929,0.00016,20.69165]
[1777515703610,37.61,76137.99,0.0,-0.29929,0.00016,20.69165]
[1777515703727,37.61,76137.99,0.0,-0.29929,0.00016,20.69165]
[1777515704796,37.61,76131.59,0.0,-0.30028,0.00016,20.72106]
[1777515704995,37.61,76131.77,0.0,-0.30026,0.00016,20.7204]
[1777515709142,37.61,76132.11,0.0,-0.30022,0.00016,20.71907]
[1777515709394,37.61,76132.3,0.0,-0.30019,0.00016,20.71828]
[1777515711664,37.61,76130.87,0.0,-0.30041,0.00016,20.72462]
[1777515711681,37.61,76131.02,0.0,-0.30038,0.00016,20.72375]
[1777515714077,37.61,76130.51,0.0,-0.30044,0.00016,20.72571]
[1777515715724,37.61,76131.91,0.0,-0.30021,0.00016,20.71895]
[1777515720341,37.6,76128.61,0.0,-0.3007,0.00016,20.73328]
[1777515720377,37.6,76128.61,0.0,-0.3007,0.00016,20.73328]
[1777515720469,37.6,76128.03,0.0,-0.30079,0.00016,20.73574]
[1777515723074,37.6,76128.84,0.0,-0.30065,0.00016,20.73167]
[1777515723087,37.6,76128.84,0.0,-0.30065,0.00016,20.73167]
[1777515723999,37.6,76128.84,0.0,-0.30065,0.00016,20.73167]
[1777515723491,37.59,76128.84,0.0,-0.30064,0.00016,20.73148]
[1777515724761,37.59,76128.84,0.0,-0.30064,0.00016,20.73148]
[1777515730874,37.59,76127.34,0.0,-0.30084,0.00016,20.73718]
[1777515730964,37.58,76128.08,0.0,-0.30071,0.00016,20.73344]
[1777515736010,37.58,76131.02,0.0,-0.30024,0.00016,20.7195]
[1777515739034,37.58,76131.39,0.0,-0.30016,0.00016,20.71714]
[1777515739042,37.58,76131.39,0.0,-0.30016,0.00016,20.71714]
[1777515739602,37.57,76135.6,0.0,-0.2995,0.00016,20.69769]
[1777515742076,37.57,76136.95,0.0,-0.29928,0.00016,20.6912]
[1777515749671,37.56,76134.46,0.0,-0.29963,0.00016,20.70144]
[1777515755642,37.56,76136.43,0.0,-0.29928,0.00016,20.68761]
[1777515759813,37.56,76134.68,0.0,-0.29953,0.00016,20.69508]
[1777515759927,37.56,76134.68,0.0,-0.29953,0.00016,20.69508]
[1777515759967,37.55,76135.19,0.0,-0.29945,0.00016,20.69259]
[1777515764781,37.55,76127.37,0.0,-0.30064,0.00016,20.72762]
[1777515769816,37.54,76127.72,0.0,-0.30055,0.00016,20.72512]
[1777515771087,37.54,76135.76,0.0,-0.29929,0.00016,20.68789]
[1777515776863,37.54,76136.37,0.0,-0.29917,0.00016,20.68435]
[1777515779292,37.53,76136.46,0.0,-0.29915,0.00016,20.68364]
[1777515779884,37.53,76136.57,0.0,-0.29913,0.00016,20.68299]
[1777515780350,37.53,76136.57,0.0,-0.29913,0.00016,20.68299]
[1777515780522,37.53,76136.57,0.0,-0.29913,0.00016,20.68299]
[1777515781687,37.53,76136.66,0.0,-0.29911,0.00016,20.68243]
[1777515782535,37.53,76138.87,0.0,-0.29876,0.00016,20.6721]
[1777515782907,37.53,76143.22,0.0,-0.29808,0.00016,20.65188]
[1777515786574,37.53,76143.14,0.0,-0.29808,0.00016,20.6519]
[1777515786963,37.53,76143.14,0.0,-0.29808,0.00016,20.6519]
[1777515787023,37.53,76141.99,0.0,-0.29825,0.00016,20.65698]
[1777515788596,37.53,76141.85,0.0,-0.29828,0.00016,20.65763]
[1777515788948,37.52,76141.88,0.0,-0.29827,0.00016,20.65737]
[1777515790623,37.52,76141.96,0.0,-0.29825,0.00016,20.65676]
[1777515790962,37.52,76141.96,0.0,-0.29824,0.00016,20.65664]
[1777515795234,37.52,76141.35,0.0,-0.29833,0.00016,20.6591]
[1777515795306,37.52,76141.35,0.0,-0.29833,0.00016,20.6591]
[1777515796142,37.52,76141.41,0.0,-0.29831,0.00016,20.65859]
[1777515796595,37.52,76141.41,0.0,-0.29831,0.00016,20.65859]
[1777515796689,37.52,76141.41,0.0,-0.29831,0.00016,20.65859]
[1777515797004,37.52,76141.72,0.0,-0.29826,0.00016,20.65716]
[1777515799684,37.52,76143.04,0.0,-0.29805,0.00016,20.65072]
[1777515804268,37.51,76141.9,0.0,-0.29821,0.00016,20.65547]
[1777515810095,37.51,76143.56,0.0,-0.29793,0.00016,20.64721]
[1777515810258,37.51,76143.56,0.0,-0.29793,0.00016,20.64721]
[1777515814753,37.51,76142.3,0.0,-0.29809,0.00016,20.64859]
[1777515815466,37.5,76141.38,0.0,-0.29823,0.00016,20.65274]
[1777515819906,37.5,76142.25,0.0,-0.29808,0.00016,20.64842]
[1777515820930,37.5,76142.14,0.0,-0.2981,0.00016,20.64883]
[1777515821012,37.5,76144.3,0.0,-0.29775,0.00016,20.63864]
[1777515821597,37.5,76144.3,0.0,-0.29775,0.00016,20.63864]
[1777515821978,37.5,76144.3,0.0,-0.29775,0.00016,20.63864]
[1777515825379,37.5,76143.54,0.0,-0.29786,0.00016,20.64188]
[1777515825820,37.5,76143.54,0.0,-0.29786,0.00016,20.64188]
[1777515825840,37.5,76143.54,0.0,-0.29786,0.00016,20.64188]
[1777515826020,37.5,76143.18,0.0,-0.29792,0.00016,20.64345]
[1777515826662,37.5,76143.18,0.0,-0.29792,0.00016,20.64345]
[1777515828961,37.5,76152.52,0.0,-0.29646,0.00015,20.59989]
[1777515830032,37.5,76153.86,0.0,-0.29625,0.00015,20.59354]
[1777515831112,37.5,76154.51,0.0,-0.29615,0.00015,20.59046]
[1777515831142,37.5,76154.51,0.0,-0.29615,0.00015,20.59046]
[1777515831223,37.5,76155.07,0.0,-0.29606,0.00015,20.58784]
[1777515831233,37.5,76155.07,0.0,-0.29606,0.00015,20.58784]
[1777515831275,37.5,76155.07,0.0,-0.29606,0.00015,20.58784]
[1777515831293,37.5,76155.07,0.0,-0.29606,0.00015,20.58784]
[1777515831353,37.5,76155.07,0.0,-0.29606,0.00015,20.58784]
[1777515832156,37.5,76155.07,0.0,-0.29606,0.00015,20.58784]
[1777515832829,37.5,76161.71,0.0,-0.29504,0.00015,20.55671]
[1777515833072,37.5,76161.71,0.0,-0.29504,0.00015,20.55671]
[1777515833130,37.5,76165.54,0.0,-0.29444,0.00015,20.53872]
[1777515839130,37.49,76168.9,0.0,-0.29392,0.00015,20.52288]
[1777515841776,37.49,76162.97,0.0,-0.29484,0.00015,20.55065]
[1777515841881,37.49,76163.62,0.0,-0.29473,0.00015,20.54755]
[1777515843236,37.49,76158.86,0.0,-0.29547,0.00015,20.56982]
[1777515844012,37.49,76158.86,0.0,-0.29547,0.00015,20.56982]
[1777515844653,37.49,76159.18,0.0,-0.29541,0.00015,20.56819]
[1777515845344,37.49,76159.81,0.0,-0.29532,0.00015,20.56524]
[1777515845475,37.49,76159.81,0.0,-0.29532,0.00015,20.56524]
[1777515852340,37.49,76153.43,0.0,-0.29629,0.00015,20.59448]
[1777515855529,37.49,76153.02,0.0,-0.29634,0.00015,20.5961]
[1777515856005,37.49,76153.02,0.0,-0.29634,0.00015,20.5961]
[1777515856070,37.49,76161.12,0.0,-0.29508,0.00015,20.55814]
[1777515856667,37.49,76161.12,0.0,-0.29508,0.00015,20.55814]
[1777515857352,37.49,76163.49,0.0,-0.29472,0.00015,20.54696]
[1777515857904,37.49,76163.78,0.0,-0.29467,0.00015,20.54555]
[1777515860171,37.49,76163.78,0.0,-0.29467,0.00015,20.5455]
[1777515860342,37.48,76163.0,0.0,-0.29479,0.00015,20.54911]
[1777515860656,37.48,76171.97,0.0,-0.2934,0.00015,20.50682]
[1777515862086,37.48,76171.97,0.0,-0.2934,0.00015,20.50682]
[1777515862170,37.48,76178.48,0.0,-0.2924,0.00015,20.47601]
[1777515862642,37.48,76178.48,0.0,-0.2924,0.00015,20.47601]
[1777515862758,37.48,76180.09,0.0,-0.29215,0.00015,20.46838]
[1777515864543,37.48,76171.92,0.0,-0.29341,0.00015,20.50706]
[1777515869830,37.48,76175.96,0.0,-0.29278,0.00015,20.48783]
[1777515870976,37.48,76176.71,0.0,-0.29267,0.00015,20.48428]
[1777515871015,37.48,76177.47,0.0,-0.29252,0.00015,20.4766]
[1777515873190,37.48,76177.92,0.0,-0.29245,0.00015,20.47447]
[1777515873330,37.48,76178.16,0.0,-0.29242,0.00015,20.47334]
[1777515873411,37.48,76178.16,0.0,-0.29242,0.00015,20.47334]
[1777515873562,37.48,76188.11,0.0,-0.29089,0.00015,20.42603]
[1777515875687,37.48,76193.32,0.0,-0.29009,0.00015,20.40119]
[1777515876624,37.48,76194.88,0.0,-0.28985,0.00015,20.3938]
[1777515877585,37.48,76195.15,0.0,-0.28981,0.00015,20.39258]
[1777515878175,37.48,76195.15,0.0,-0.28981,0.00015,20.39258]
[1777515878201,37.48,76195.15,0.0,-0.28981,0.00015,20.39258]
[1777515878218,37.48,76195.15,0.0,-0.28981,0.00015,20.39258]
[1777515878204,37.49,76195.24,0.0,-0.28981,0.00015,20.39231]
[1777515878312,37.49,76195.24,0.0,-0.28981,0.00015,20.39231]
[1777515878574,37.49,76195.24,0.0,-0.28981,0.00015,20.39231]
[1777515880044,37.49,76203.75,0.0,-0.28851,0.00015,20.35155]
[1777515881704,37.49,76203.58,0.0,-0.28854,0.00015,20.35249]
[1777515882251,37.49,76208.22,0.0,-0.28784,0.00015,20.33039]
[1777515882265,37.49,76208.22,0.0,-0.28784,0.00015,20.33039]
[1777515882941,37.49,76208.22,0.0,-0.28784,0.00015,20.33039]
[1777515882950,37.49,76214.7,0.0,-0.28685,0.00015,20.29906]
[1777515884391,37.49,76216.0,0.0,-0.28665,0.00015,20.29263]
[1777515884928,37.49,76215.88,0.0,-0.28667,0.00015,20.2934]
[1777515885325,37.49,76215.88,0.0,-0.28667,0.00015,20.2934]
[1777515885625,37.49,76215.88,0.0,-0.28667,0.00015,20.29358]
[1777515886292,37.49,76215.88,0.0,-0.28667,0.00015,20.29358]
[1777515886374,37.49,76215.88,0.0,-0.28667,0.00015,20.29358]
[1777515886635,37.49,76216.84,0.0,-0.28653,0.00015,20.28881]
[1777515887697,37.49,76229.96,0.0,-0.28453,0.00015,20.22486]
[1777515893690,37.49,76232.49,0.0,-0.28414,0.00015,20.21223]
[1777515895335,37.49,76230.76,0.0,-0.2844,0.00015,20.22066]
[1777515895506,37.49,76230.76,0.0,-0.2844,0.00015,20.22066]
[1777515895856,37.49,76219.27,0.0,-0.28614,0.00015,20.27663]
[1777515901099,37.49,76214.38,0.0,-0.28691,0.00015,20.30096]
[1777515905420,37.5,76212.06,0.0,-0.28729,0.00015,20.31309]
[1777515906034,37.5,76212.06,0.0,-0.28729,0.00015,20.31309]
[1777515906082,37.5,76212.06,0.0,-0.28729,0.00015,20.31309]
[1777515906122,37.5,76212.06,0.0,-0.28729,0.00015,20.31309]
[1777515906153,37.5,76212.06,0.0,-0.28729,0.00015,20.31309]
[1777515906226,37.5,76210.76,0.0,-0.28749,0.00015,20.31966]
[1777515906339,37.5,76210.76,0.0,-0.28749,0.00015,20.31966]
[1777515906477,37.5,76210.76,0.0,-0.28749,0.00015,20.31966]
[1777515907210,37.5,76200.39,0.0,-0.28908,0.00015,20.36975]
[1777515909953,37.5,76191.78,0.0,-0.29041,0.00015,20.41118]
[1777515914995,37.5,76193.64,0.0,-0.29014,0.00015,20.40273]
[1777515921226,37.51,76194.86,0.0,-0.28996,0.00015,20.39735]
[1777515926448,37.51,76192.41,0.0,-0.29035,0.00015,20.40958]
[1777515928115,37.51,76189.68,0.0,-0.29077,0.00015,20.42267]
[1777515928128,37.51,76189.68,0.0,-0.29077,0.00015,20.42267]
[1777515928217,37.51,76185.72,0.0,-0.29138,0.00015,20.44163]
[1777515928599,37.51,76185.72,0.0,-0.29138,0.00015,20.44163]
[1777515928674,37.51,76185.72,0.0,-0.29138,0.00015,20.44163]
[1777515930135,37.51,76185.72,0.0,-0.29138,0.00015,20.44163]
[1777515930592,37.51,76182.91,0.0,-0.29182,0.00015,20.45504]
[1777515930878,37.51,76182.91,0.0,-0.29182,0.00015,20.45504]
[1777515931256,37.51,76183.76,0.0,-0.29166,0.00015,20.44693]
[1777515937068,37.51,76187.15,0.0,-0.29114,0.00015,20.4309]
[1777515937125,37.51,76189.01,0.0,-0.29086,0.00015,20.42207]
[1777515937995,37.51,76189.01,0.0,-0.29086,0.00015,20.42207]
[1777515938073,37.51,76188.49,0.0,-0.29094,0.00015,20.42454]
[1777515941566,37.51,76188.38,0.0,-0.29096,0.00015,20.42515]
[1777515942019,37.51,76188.29,0.0,-0.29097,0.00015,20.42561]
[1777515944056,37.51,76188.43,0.0,-0.29095,0.00015,20.42496]
[1777515944188,37.51,76185.19,0.0,-0.29145,0.00015,20.4404]
[1777515949074,37.51,76177.93,0.0,-0.29256,0.00015,20.47481]
[1777515954104,37.51,76180.75,0.0,-0.29213,0.00015,20.46137]
[1777515959190,37.51,76183.07,0.0,-0.29177,0.00015,20.45027]
[1777515960919,37.51,76183.58,0.0,-0.29169,0.00015,20.44783]
[1777515961023,37.51,76183.58,0.0,-0.29169,0.00015,20.44783]
[1777515961055,37.51,76183.58,0.0,-0.29169,0.00015,20.44783]
[1777515961153,37.51,76183.58,0.0,-0.29169,0.00015,20.44781]
[1777515962463,37.51,76183.36,0.0,-0.29172,0.00015,20.44885]
[1777515962491,37.51,76183.36,0.0,-0.29172,0.00015,20.44885]
[1777515962705,37.51,76183.36,0.0,-0.29172,0.00015,20.44885]
[1777515963112,37.51,76183.36,0.0,-0.29172,0.00015,20.44885]
[1777515963125,37.51,76183.36,0.0,-0.29172,0.00015,20.44885]
[1777515963211,37.51,76186.7,0.0,-0.29121,0.00015,20.43295]
[1777515963760,37.51,76186.7,0.0,-0.29121,0.00015,20.43295]
[1777515964528,37.51,76186.7,0.0,-0.29121,0.00015,20.43296]
[1777515965182,37.51,76189.28,0.0,-0.29081,0.00015,20.42067]
[1777515965518,37.51,76189.28,0.0,-0.29081,0.00015,20.42067]
[1777515965552,37.51,76189.28,0.0,-0.29081,0.00015,20.42067]
[1777515966299,37.51,76189.28,0.0,-0.29081,0.00015,20.42067]
[1777515966188,37.51,76183.3,0.0,-0.29173,0.00015,20.44912]
[1777515967195,37.51,76180.92,0.0,-0.2921,0.00015,20.46039]
[1777515972254,37.51,76169.69,0.0,-0.29382,0.00015,20.51333]
[1777515973708,37.51,76169.74,0.0,-0.29381,0.00015,20.51303]
[1777515974627,37.51,76165.8,0.0,-0.29441,0.00015,20.53148]
[1777515975251,37.51,76165.62,0.0,-0.29444,0.00015,20.53224]
[1777515976036,37.51,76165.62,0.0,-0.29444,0.00015,20.53224]
[1777515981176,37.51,76163.99,0.0,-0.29468,0.00015,20.53946]
[1777515982719,37.5,76162.18,0.0,-0.29495,0.00015,20.54776]
[1777515983308,37.5,76161.84,0.0,-0.295,0.00015,20.54926]
[1777515983348,37.5,76161.84,0.0,-0.295,0.00015,20.54926]
[1777515984315,37.5,76161.88,0.0,-0.29499,0.00015,20.54898]
[1777515986974,37.5,76162.64,0.0,-0.29487,0.00015,20.54524]
[1777515986991,37.5,76162.64,0.0,-0.29487,0.00015,20.54524]
[1777515987336,37.5,76162.74,0.0,-0.29485,0.00015,20.54468]
[1777515989093,37.5,76164.92,0.0,-0.29451,0.00015,20.53438]
[1777515989350,37.5,76164.38,0.0,-0.29459,0.00015,20.53683]
[1777515994863,37.5,76165.44,0.0,-0.29439,0.00015,20.52749]
[1777516000427,37.5,76166.47,0.0,-0.29422,0.00015,20.5221]
[1777516005462,37.49,76167.79,0.0,-0.294,0.00015,20.51555]
[1777516010496,37.49,76172.45,0.0,-0.29328,0.00015,20.49329]
[1777516015533,37.49,76168.82,0.0,-0.29383,0.00015,20.51015]
[1777516020567,37.49,76168.96,0.0,-0.29379,0.00015,20.50915]
[1777516025601,37.48,76169.84,0.0,-0.29365,0.00015,20.50466]
[1777516026572,37.48,76169.84,0.0,-0.29365,0.00015,20.50466]
[1777516026592,37.48,76169.84,0.0,-0.29365,0.00015,20.50466]
[1777516026693,37.48,76169.52,0.0,-0.2937,0.00015,20.50611]
[1777516029826,37.48,76168.78,0.0,-0.29381,0.00015,20.50946]
[1777516029844,37.48,76168.78,0.0,-0.29381,0.00015,20.50946]
[1777516029960,37.48,76168.78,0.0,-0.29381,0.00015,20.50946]
[1777516029991,37.48,76168.24,0.0,-0.29389,0.00015,20.51194]
[1777516031229,37.48,76168.24,0.0,-0.29389,0.00015,20.51194]
[1777516031264,37.48,76161.37,0.0,-0.29495,0.00015,20.54417]
[1777516033277,37.48,76161.37,0.0,-0.29494,0.00015,20.54407]
[1777516033630,37.48,76157.41,0.0,-0.29555,0.00015,20.5624]
[1777516033829,37.48,76157.41,0.0,-0.29555,0.00015,20.5624]
[1777516033951,37.48,76157.41,0.0,-0.29555,0.00015,20.5624]
[1777516034051,37.48,76147.42,0.0,-0.2971,0.00016,20.60901]
[1777516034483,37.48,76147.42,0.0,-0.2971,0.00016,20.60901]
[1777516035144,37.48,76147.42,0.0,-0.2971,0.00016,20.60901]
[1777516035184,37.48,76147.42,0.0,-0.2971,0.00016,20.60901]
[1777516035218,37.48,76147.42,0.0,-0.2971,0.00016,20.60901]
[1777516035404,37.48,76142.2,0.0,-0.2979,0.00016,20.63292]
[1777516035549,37.48,76142.2,0.0,-0.2979,0.00016,20.63292]
[1777516036181,37.48,76142.2,0.0,-0.2979,0.00016,20.63292]
[1777516036319,37.48,76124.6,0.0,-0.30064,0.00016,20.71401]
[1777516036439,37.48,76124.6,0.0,-0.30064,0.00016,20.71401]
[1777516037072,37.48,76111.83,0.0,-0.30263,0.00016,20.77228]
[1777516039542,37.48,76112.3,0.0,-0.30256,0.00016,20.77007]
[1777516039700,37.48,76112.3,0.0,-0.30256,0.00016,20.77007]
[1777516042922,37.48,76113.02,0.0,-0.30244,0.00016,20.76677]
[1777516042955,37.48,76113.02,0.0,-0.30244,0.00016,20.76677]
[1777516043120,37.48,76113.02,0.0,-0.30244,0.00016,20.76677]
[1777516043221,37.48,76113.08,0.0,-0.30243,0.00016,20.76648]
[1777516043538,37.48,76113.08,0.0,-0.30243,0.00016,20.76648]
[1777516046849,37.48,76118.28,0.0,-0.30162,0.00016,20.74281]
[1777516047592,37.48,76117.2,0.0,-0.30179,0.00016,20.74773]
[1777516048244,37.48,76117.2,0.0,-0.30179,0.00016,20.74773]
[1777516048433,37.48,76117.42,0.0,-0.30176,0.00016,20.74675]
[1777516049443,37.48,76117.42,0.0,-0.30176,0.00016,20.74675]
[1777516049460,37.48,76117.42,0.0,-0.30176,0.00016,20.74675]
[1777516055149,37.48,76111.45,0.0,-0.30266,0.00016,20.76983]
[1777516060847,37.48,76111.38,0.0,-0.30267,0.00016,20.77005]
[1777516066005,37.48,76111.89,0.0,-0.30259,0.00016,20.76768]
[1777516067302,37.48,76114.64,0.0,-0.30216,0.00016,20.75518]
[1777516072989,37.48,76113.97,0.0,-0.30226,0.00016,20.75821]
[1777516074128,37.48,76114.27,0.0,-0.30221,0.00016,20.75684]
[1777516074143,37.48,76114.27,0.0,-0.30221,0.00016,20.75684]
[1777516074294,37.48,76114.27,0.0,-0.30221,0.00016,20.75684]
[1777516074319,37.48,76114.27,0.0,-0.30221,0.00016,20.75684]
[1777516075159,37.48,76115.67,0.0,-0.302,0.00016,20.75046]
[1777516075195,37.48,76115.67,0.0,-0.302,0.00016,20.75046]
[1777516075919,37.48,76115.69,0.0,-0.30199,0.00016,20.75037]
[1777516076003,37.48,76115.84,0.0,-0.30197,0.00016,20.74969]
[1777516081218,37.48,76115.5,0.0,-0.30202,0.00016,20.75126]
[1777516086303,37.48,76114.04,0.0,-0.30225,0.00016,20.75795]
[1777516091321,37.48,76117.21,0.0,-0.30176,0.00016,20.74357]
[1777516097106,37.48,76116.77,0.0,-0.30184,0.00016,20.74581]
[1777516102397,37.48,76122.45,0.0,-0.30095,0.00016,20.72006]
[1777516107757,37.48,76125.87,0.0,-0.30044,0.00016,20.70491]
[1777516111119,37.48,76125.1,0.0,-0.30056,0.00016,20.70862]
[1777516112614,37.49,76125.81,0.0,-0.30043,0.00016,20.7015]
[1777516113475,37.48,76128.0,0.0,-0.30008,0.00016,20.69113]
[1777516116675,37.48,76126.19,0.0,-0.30035,0.00016,20.69911]
[1777516116682,37.48,76126.19,0.0,-0.30035,0.00016,20.69911]
[1777516117013,37.48,76126.19,0.0,-0.30035,0.00016,20.69911]
[1777516117246,37.48,76125.96,0.0,-0.30038,0.00016,20.69999]
[1777516119922,37.48,76125.41,0.0,-0.30046,0.00016,20.70217]
[1777516120516,37.48,76126.76,0.0,-0.30024,0.00016,20.6958]
[1777516126162,37.47,76125.77,0.0,-0.30036,0.00016,20.69932]
[1777516131344,37.46,76125.49,0.0,-0.30038,0.00016,20.69978]
[1777516136379,37.46,76118.77,0.0,-0.30141,0.00016,20.72995]
[1777516141414,37.45,76116.8,0.0,-0.3017,0.00016,20.73826]
[1777516146450,37.45,76123.01,0.0,-0.3007,0.00016,20.709]
[1777516151484,37.44,76126.38,0.0,-0.30015,0.00016,20.69279]
[1777516156518,37.44,76127.53,0.0,-0.29994,0.00016,20.68677]
[1777516161554,37.43,76129.8,0.0,-0.29957,0.00016,20.67561]
[1777516166589,37.43,76130.77,0.0,-0.29939,0.00016,20.67044]
[1777516171624,37.42,76131.37,0.0,-0.29925,0.00016,20.66292]
[1777516176649,37.42,76128.37,0.0,-0.29971,0.00016,20.67634]
[1777516176899,37.42,76123.16,0.0,-0.30052,0.00016,20.7003]
[1777516177698,37.42,76123.16,0.0,-0.30052,0.00016,20.7003]
[1777516183390,37.42,76117.72,0.0,-0.30138,0.00016,20.72561]
[1777516183396,37.42,76117.04,0.0,-0.30149,0.00016,20.72885]
[1777516187433,37.43,76116.67,0.0,-0.30156,0.00016,20.73073]
[1777516187524,37.43,76116.44,0.0,-0.3016,0.00016,20.73185]
[1777516188195,37.43,76116.44,0.0,-0.3016,0.00016,20.73185]
[1777516188204,37.43,76116.44,0.0,-0.3016,0.00016,20.73185]
[1777516189161,37.43,76116.19,0.0,-0.30163,0.00016,20.73299]
[1777516190373,37.43,76115.51,0.0,-0.30174,0.00016,20.73615]
[1777516190991,37.43,76114.94,0.0,-0.30184,0.00016,20.73886]
[1777516191197,37.43,76114.94,0.0,-0.30184,0.00016,20.73886]
[1777516192087,37.43,76114.94,0.0,-0.30184,0.00016,20.73886]
[1777516192106,37.43,76109.81,0.0,-0.30264,0.00016,20.76228]
[1777516193474,37.43,76109.81,0.0,-0.30264,0.00016,20.76228]
[1777516193520,37.43,76109.49,0.0,-0.30269,0.00016,20.76379]
[1777516193691,37.43,76109.49,0.0,-0.30269,0.00016,20.76379]
[1777516195542,37.43,76109.49,0.0,-0.30269,0.00016,20.76379]
[1777516196393,37.43,76110.64,0.0,-0.30251,0.00016,20.75859]
[1777516196426,37.43,76110.64,0.0,-0.30251,0.00016,20.75859]
[1777516196496,37.43,76110.64,0.0,-0.30251,0.00016,20.75859]
[1777516196493,37.43,76113.7,0.0,-0.30204,0.00016,20.74472]
[1777516196714,37.43,76113.7,0.0,-0.30204,0.00016,20.74472]
[1777516196802,37.43,76113.7,0.0,-0.30204,0.00016,20.74472]
[1777516197211,37.43,76113.7,0.0,-0.30204,0.00016,20.74472]
[1777516197251,37.43,76113.7,0.0,-0.30204,0.00016,20.74472]
[1777516197542,37.43,76090.94,0.0,-0.30561,0.00016,20.84767]
[1777516198026,37.43,76090.94,0.0,-0.30561,0.00016,20.84767]
[1777516198100,37.43,76090.94,0.0,-0.30561,0.00016,20.84767]
[1777516198185,37.43,76090.94,0.0,-0.30561,0.00016,20.84767]
[1777516198315,37.43,76090.94,0.0,-0.30561,0.00016,20.84767]
[1777516198384,37.43,76069.14,0.0,-0.30905,0.00016,20.94469]
[1777516198616,37.43,76069.14,0.0,-0.30905,0.00016,20.94469]
[1777516198746,37.43,76069.14,0.0,-0.30905,0.00016,20.94469]
[1777516198798,37.43,76069.14,0.0,-0.30905,0.00016,20.94469]
[1777516198843,37.43,76074.71,0.0,-0.30817,0.00016,20.92004]
[1777516199636,37.43,76074.71,0.0,-0.30817,0.00016,20.92004]
[1777516201168,37.43,76076.54,0.0,-0.30789,0.00016,20.912]
[1777516201282,37.43,76076.54,0.0,-0.30789,0.00016,20.912]
[1777516201316,37.43,76076.54,0.0,-0.30789,0.00016,20.912]
[1777516201383,37.43,76075.77,0.0,-0.30801,0.00016,20.91542]
[1777516204921,37.43,76065.33,0.0,-0.30966,0.00016,20.96172]
[1777516205679,37.43,76065.33,0.0,-0.30966,0.00016,20.96172]
[1777516206447,37.43,76066.06,0.0,-0.30955,0.00016,20.95852]
[1777516207048,37.43,76066.06,0.0,-0.30955,0.00016,20.95852]
[1777516207135,37.43,76066.78,0.0,-0.30944,0.00016,20.95536]
[1777516208430,37.43,76066.78,0.0,-0.30944,0.00016,20.95536]
[1777516208455,37.43,76066.78,0.0,-0.30944,0.00016,20.95536]
[1777516208524,37.43,76066.88,0.0,-0.30942,0.00016,20.95496]
[1777516209179,37.43,76066.88,0.0,-0.30942,0.00016,20.95496]
[1777516211910,37.43,76054.76,0.0,-0.31135,0.00016,21.00835]
[1777516214859,37.43,76052.33,0.0,-0.31174,0.00016,21.01909]
[1777516216023,37.43,76053.01,0.0,-0.31164,0.00016,21.01624]
[1777516216038,37.43,76053.01,0.0,-0.31164,0.00016,21.01624]
[1777516216138,37.43,76050.66,0.0,-0.31201,0.00016,21.02648]
[1777516219831,37.44,76049.39,0.0,-0.31222,0.00016,21.03215]
[1777516221032,37.44,76049.05,0.0,-0.31227,0.00016,21.03366]
[1777516221049,37.44,76048.38,0.0,-0.31238,0.00016,21.03661]
[1777516222634,37.44,76045.56,0.0,-0.31283,0.00016,21.0489]
[1777516222730,37.44,76045.56,0.0,-0.31283,0.00016,21.0489]
[1777516223256,37.44,76037.29,0.0,-0.31415,0.00016,21.08468]
[1777516223891,37.44,76037.29,0.0,-0.31415,0.00016,21.08468]
[1777516223954,37.44,76037.29,0.0,-0.31415,0.00016,21.08468]
[1777516224102,37.44,76037.29,0.0,-0.31415,0.00016,21.08468]
[1777516224116,37.44,76037.29,0.0,-0.31415,0.00016,21.08468]
[1777516224132,37.44,76037.29,0.0,-0.31415,0.00016,21.08468]
[1777516224316,37.44,76030.58,0.0,-0.31522,0.00016,21.11353]
[1777516225200,37.44,76030.58,0.0,-0.31522,0.00016,21.11353]
[1777516225202,37.44,76030.58,0.0,-0.31522,0.00016,21.11353]
[1777516225873,37.44,76020.78,0.0,-0.31679,0.00016,21.15536]
[1777516225929,37.44,76020.78,0.0,-0.31679,0.00016,21.15536]
[1777516225942,37.44,76020.78,0.0,-0.31679,0.00016,21.15536]
[1777516226178,37.44,76020.78,0.0,-0.31679,0.00016,21.15536]
[1777516226469,37.44,76020.78,0.0,-0.31679,0.00016,21.15536]
[1777516226480,37.44,76020.78,0.0,-0.31679,0.00016,21.15536]
[1777516227191,37.43,76017.65,0.0,-0.31728,0.00016,21.16851]
[1777516228672,37.43,76016.44,0.0,-0.31747,0.00016,21.17355]
[1777516228693,37.43,76016.44,0.0,-0.31747,0.00016,21.17355]
[1777516228905,37.43,76016.44,0.0,-0.31747,0.00016,21.17355]
[1777516228950,37.43,76016.44,0.0,-0.31747,0.00016,21.17355]
[1777516229142,37.43,76016.44,0.0,-0.31747,0.00016,21.17355]
[1777516229191,37.43,76016.44,0.0,-0.31747,0.00016,21.17355]
[1777516229444,37.43,75997.93,0.0,-0.32044,0.00016,21.25137]
[1777516229908,37.43,75997.93,0.0,-0.32044,0.00016,21.25137]
[1777516230289,37.43,75997.93,0.0,-0.32044,0.00016,21.25137]
[1777516230344,37.43,75997.93,0.0,-0.32044,0.00016,21.25137]
[1777516230362,37.43,75970.1,0.0,-0.32494,0.00016,21.3664]
[1777516230848,37.43,75970.1,0.0,-0.32494,0.00016,21.3664]
[1777516231181,37.43,75970.1,0.0,-0.32494,0.00016,21.3664]
[1777516231288,37.43,75970.1,0.0,-0.32494,0.00016,21.3664]
[1777516231411,37.43,75970.1,0.0,-0.32494,0.00016,21.3664]
[1777516231486,37.43,75955.96,0.0,-0.3272,0.00016,21.41979]
[1777516231693,37.43,75955.96,0.0,-0.3272,0.00016,21.41979]
[1777516231868,37.43,75955.96,0.0,-0.3272,0.00016,21.41979]
[1777516232302,37.43,75953.89,0.0,-0.32754,0.00016,21.42816]
[1777516233230,37.43,75953.89,0.0,-0.32754,0.00016,21.42816]
[1777516233417,37.43,75953.89,0.0,-0.32754,0.00016,21.42816]
[1777516233593,37.43,75953.89,0.0,-0.32754,0.00016,21.42816]
[1777516233600,37.43,75949.1,0.0,-0.32832,0.00016,21.44742]
[1777516233975,37.43,75949.1,0.0,-0.32832,0.00016,21.44742]
[1777516234129,37.43,75949.1,0.0,-0.32832,0.00016,21.44742]
[1777516234629,37.43,75949.1,0.0,-0.32832,0.00016,21.44742]
[1777516234527,37.43,75943.44,0.0,-0.32924,0.00016,21.47006]
[1777516234736,37.43,75943.44,0.0,-0.32924,0.00016,21.47006]
[1777516234791,37.43,75943.44,0.0,-0.32924,0.00016,21.47006]
[1777516235060,37.43,75943.44,0.0,-0.32924,0.00016,21.47006]
[1777516235486,37.43,75943.44,0.0,-0.32924,0.00016,21.47006]
[1777516235515,37.43,75943.44,0.0,-0.32924,0.00016,21.47006]
[1777516235664,37.43,75935.57,0.0,-0.33053,0.00016,21.50141]
[1777516235798,37.43,75935.57,0.0,-0.33053,0.00016,21.50141]
[1777516235832,37.43,75935.57,0.0,-0.33053,0.00016,21.50141]
[1777516236322,37.43,75935.57,0.0,-0.33053,0.00016,21.50141]
[1777516236509,37.43,75935.57,0.0,-0.33053,0.00016,21.50141]
[1777516236574,37.43,75908.86,0.0,-0.3349,0.00016,21.60596]
[1777516236842,37.43,75908.86,0.0,-0.3349,0.00016,21.60596]
[1777516236861,37.43,75908.86,0.0,-0.3349,0.00016,21.60596]
[1777516236945,37.43,75908.86,0.0,-0.3349,0.00016,21.60596]
[1777516237112,37.43,75908.86,0.0,-0.3349,0.00016,21.60596]
[1777516237325,37.43,75908.86,0.0,-0.3349,0.00016,21.60596]
[1777516237359,37.43,75895.69,0.0,-0.33706,0.00016,21.65649]
[1777516237687,37.43,75895.69,0.0,-0.33706,0.00016,21.65649]
[1777516237808,37.43,75895.69,0.0,-0.33706,0.00016,21.65649]
[1777516238274,37.43,75895.69,0.0,-0.33706,0.00016,21.65649]
[1777516238539,37.43,75891.57,0.0,-0.33773,0.00016,21.6721]
[1777516239571,37.43,75891.57,0.0,-0.33773,0.00016,21.6721]
[1777516239898,37.43,75892.89,0.0,-0.33751,0.00016,21.66698]
[1777516240069,37.43,75892.89,0.0,-0.33751,0.00016,21.66698]
[1777516240352,37.43,75892.89,0.0,-0.33751,0.00016,21.66698]
[1777516240390,37.43,75892.89,0.0,-0.33751,0.00016,21.66698]
[1777516240420,37.43,75892.89,0.0,-0.33751,0.00016,21.66698]
[1777516240488,37.43,75892.89,0.0,-0.33751,0.00016,21.66698]
[1777516240543,37.43,75895.81,0.0,-0.33703,0.00016,21.65575]
[1777516241149,37.43,75906.2,0.0,-0.33532,0.00016,21.61588]
[1777516242016,37.43,75906.2,0.0,-0.33532,0.00016,21.61588]
[1777516242039,37.43,75906.2,0.0,-0.33532,0.00016,21.61588]
[1777516242119,37.43,75906.2,0.0,-0.33532,0.00016,21.61588]
[1777516242350,37.43,75906.2,0.0,-0.33532,0.00016,21.61588]
[1777516242501,37.43,75906.2,0.0,-0.33532,0.00016,21.61588]
[1777516242556,37.43,75906.2,0.0,-0.33532,0.00016,21.61588]
[1777516242602,37.43,75906.2,0.0,-0.33532,0.00016,21.61588]
[1777516242560,37.43,75910.0,0.0,-0.33469,0.00016,21.60105]
[1777516242805,37.43,75910.0,0.0,-0.33469,0.00016,21.60105]
[1777516243014,37.43,75910.0,0.0,-0.33469,0.00016,21.60105]
[1777516243565,37.43,75891.28,0.0,-0.33777,0.00016,21.67281]
[1777516244438,37.43,75891.28,0.0,-0.33777,0.00016,21.67281]
[1777516244473,37.43,75891.28,0.0,-0.33777,0.00016,21.67281]
[1777516244592,37.43,75891.28,0.0,-0.33777,0.00016,21.67281]
[1777516244539,37.43,75884.53,0.0,-0.33887,0.00016,21.69829]
[1777516244897,37.43,75884.53,0.0,-0.33887,0.00016,21.69829]
[1777516245075,37.43,75884.53,0.0,-0.33887,0.00016,21.69829]
[1777516245373,37.43,75879.29,0.0,-0.33973,0.00017,21.71792]
[1777516247464,37.43,75879.39,0.0,-0.33972,0.00017,21.71758]
[1777516247481,37.43,75879.39,0.0,-0.33972,0.00017,21.71758]
[1777516247570,37.43,75873.14,0.0,-0.34075,0.00017,21.74086]
[1777516248633,37.43,75873.14,0.0,-0.34075,0.00017,21.74086]
[1777516248455,37.43,75864.36,0.0,-0.3422,0.00017,21.77352]
[1777516249013,37.43,75864.36,0.0,-0.3422,0.00017,21.77352]
[1777516249049,37.43,75864.36,0.0,-0.3422,0.00017,21.77352]
[1777516249195,37.43,75864.36,0.0,-0.3422,0.00017,21.77352]
[1777516249205,37.43,75864.36,0.0,-0.3422,0.00017,21.77352]
[1777516249447,37.43,75864.36,0.0,-0.3422,0.00017,21.77352]
[1777516249494,37.43,75852.77,0.0,-0.34412,0.00017,21.81617]
[1777516249877,37.43,75852.77,0.0,-0.34412,0.00017,21.81617]
[1777516249975,37.43,75852.77,0.0,-0.34412,0.00017,21.81617]
[1777516250042,37.43,75852.77,0.0,-0.34412,0.00017,21.81617]
[1777516250492,37.43,75852.77,0.0,-0.34412,0.00017,21.81617]
[1777516250595,37.43,75852.77,0.0,-0.34412,0.00017,21.81617]
[1777516250618,37.43,75829.91,0.0,-0.34793,0.00017,21.89891]
[1777516251245,37.43,75829.91,0.0,-0.34793,0.00017,21.89891]
[1777516251456,37.43,75829.91,0.0,-0.34793,0.00017,21.89891]
[1777516251581,37.43,75829.91,0.0,-0.34793,0.00017,21.89891]
[1777516251637,37.43,75829.91,0.0,-0.34793,0.00017,21.89891]
[1777516251552,37.43,75825.79,0.0,-0.34861,0.00017,21.9136]
[1777516251770,37.43,75825.79,0.0,-0.34861,0.00017,21.9136]
[1777516251833,37.43,75825.79,0.0,-0.34861,0.00017,21.9136]
[1777516251840,37.43,75825.79,0.0,-0.34861,0.00017,21.9136]
[1777516251916,37.43,75825.79,0.0,-0.34861,0.00017,21.9136]
[1777516252225,37.43,75825.79,0.0,-0.34861,0.00017,21.9136]
[1777516252240,37.43,75825.79,0.0,-0.34861,0.00017,21.9136]
[1777516252272,37.43,75825.53,0.0,-0.34866,0.00017,21.91462]
[1777516252939,37.43,75825.53,0.0,-0.34866,0.00017,21.91462]
[1777516253238,37.43,75825.53,0.0,-0.34866,0.00017,21.91462]
[1777516253248,37.43,75825.53,0.0,-0.34866,0.00017,21.91462]
[1777516253258,37.43,75825.53,0.0,-0.34866,0.00017,21.91462]
[1777516253293,37.43,75825.53,0.0,-0.34866,0.00017,21.91462]
[1777516253375,37.43,75825.53,0.0,-0.34866,0.00017,21.91462]
[1777516253405,37.43,75825.53,0.0,-0.34866,0.00017,21.91462]
[1777516253506,37.43,75815.2,0.0,-0.35039,0.00017,21.95119]
[1777516253693,37.43,75815.2,0.0,-0.35039,0.00017,21.95119]
[1777516253730,37.43,75815.2,0.0,-0.35039,0.00017,21.95119]
[1777516253902,37.43,75815.2,0.0,-0.35039,0.00017,21.95119]
[1777516254034,37.43,75815.2,0.0,-0.35039,0.00017,21.95119]
[1777516254107,37.43,75815.2,0.0,-0.35039,0.00017,21.95119]
[1777516254531,37.43,75815.2,0.0,-0.35039,0.00017,21.95119]
[1777516254621,37.43,75815.2,0.0,-0.35039,0.00017,21.95119]
[1777516254593,37.43,75796.41,0.0,-0.35353,0.00017,22.01656]
[1777516255111,37.43,75796.41,0.0,-0.35353,0.00017,22.01656]
[1777516256355,37.43,75793.06,0.0,-0.35409,0.00017,22.02803]
[1777516257583,37.43,75793.06,0.0,-0.35409,0.00017,22.02803]
[1777516257606,37.43,75793.06,0.0,-0.35409,0.00017,22.02803]
[1777516257615,37.43,75793.06,0.0,-0.35409,0.00017,22.02803]
[1777516257648,37.43,75790.54,0.0,-0.35451,0.00017,22.0366]
[1777516257903,37.43,75790.54,0.0,-0.35451,0.00017,22.0366]
[1777516258080,37.43,75790.54,0.0,-0.35451,0.00017,22.0366]
[1777516258194,37.43,75790.54,0.0,-0.35451,0.00017,22.0366]
[1777516258522,37.43,75768.92,0.0,-0.35815,0.00017,22.1096]
[1777516258870,37.43,75768.92,0.0,-0.35815,0.00017,22.1096]
[1777516258931,37.43,75768.92,0.0,-0.35815,0.00017,22.1096]
[1777516259335,37.43,75768.92,0.0,-0.35815,0.00017,22.1096]
[1777516259400,37.43,75768.92,0.0,-0.35815,0.00017,22.1096]
[1777516259503,37.43,75768.92,0.0,-0.35815,0.00017,22.1096]
[1777516259509,37.43,75768.92,0.0,-0.35815,0.00017,22.1096]
[1777516259567,37.43,75768.92,0.0,-0.35815,0.00017,22.1096]
[1777516260260,37.43,75758.55,0.0,-0.3599,0.00017,22.14392]
[1777516260467,37.43,75758.55,0.0,-0.3599,0.00017,22.14392]
[1777516260512,37.43,75758.55,0.0,-0.3599,0.00017,22.14392]
[1777516260614,37.43,75750.94,0.0,-0.36119,0.00017,22.16893]
[1777516260835,37.43,75750.94,0.0,-0.36119,0.00017,22.16893]
[1777516261023,37.43,75750.94,0.0,-0.36119,0.00017,22.16893]
[1777516261087,37.43,75750.94,0.0,-0.36119,0.00017,22.16893]
[1777516261306,37.43,75750.94,0.0,-0.36119,0.00017,22.16893]
[1777516261371,37.43,75750.94,0.0,-0.36119,0.00017,22.16893]
[1777516261639,37.43,75750.94,0.0,-0.36119,0.00017,22.16893]
[1777516261661,37.43,75750.94,0.0,-0.36119,0.00017,22.16893]
[1777516261408,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516261745,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516261784,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516261819,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516261897,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516261939,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516262074,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516262393,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516262551,37.43,75767.95,0.0,-0.35831,0.00017,22.11285]
[1777516262613,37.43,75781.63,0.0,-0.35601,0.00017,22.06692]
[1777516263489,37.43,75769.46,0.0,-0.35806,0.00017,22.10782]
[1777516264164,37.43,75769.46,0.0,-0.35806,0.00017,22.10782]
[1777516264268,37.43,75769.46,0.0,-0.35806,0.00017,22.10782]
[1777516264451,37.43,75769.46,0.0,-0.35806,0.00017,22.10787]
[1777516265230,37.43,75769.46,0.0,-0.35806,0.00017,22.10787]
[1777516266549,37.43,75769.83,0.0,-0.358,0.00017,22.10663]
[1777516266664,37.43,75769.83,0.0,-0.358,0.00017,22.10663]
[1777516266601,37.43,75767.03,0.0,-0.35848,0.00017,22.11612]
[1777516266689,37.43,75767.03,0.0,-0.35848,0.00017,22.11612]
[1777516267019,37.43,75767.03,0.0,-0.35848,0.00017,22.11612]
[1777516268458,37.43,75767.03,0.0,-0.35848,0.00017,22.11612]
[1777516268487,37.43,75769.34,0.0,-0.3581,0.00017,22.1086]
[1777516269244,37.43,75769.34,0.0,-0.3581,0.00017,22.1086]
[1777516269317,37.43,75769.34,0.0,-0.3581,0.00017,22.1086]
[1777516269380,37.43,75769.34,0.0,-0.3581,0.00017,22.1086]
[1777516269432,37.43,75769.34,0.0,-0.3581,0.00017,22.1086]
[1777516269445,37.43,75769.34,0.0,-0.3581,0.00017,22.1086]
[1777516269637,37.43,75769.34,0.0,-0.3581,0.00017,22.1086]
[1777516269478,37.43,75773.04,0.0,-0.35748,0.00017,22.09623]
[1777516270284,37.43,75773.04,0.0,-0.35748,0.00017,22.09623]
[1777516270309,37.43,75773.04,0.0,-0.35748,0.00017,22.09623]
[1777516270450,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516270797,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516270817,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516270832,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516270878,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516270940,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516271152,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516271208,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516271264,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516271613,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516271657,37.42,75788.8,0.0,-0.35478,0.00017,22.0419]
[1777516271654,37.42,75805.19,0.0,-0.35203,0.00017,21.98542]
[1777516271778,37.42,75805.19,0.0,-0.35203,0.00017,21.98542]
[1777516272251,37.42,75805.19,0.0,-0.35203,0.00017,21.98542]
[1777516272280,37.42,75805.19,0.0,-0.35203,0.00017,21.98542]
[1777516272674,37.42,75809.32,0.0,-0.35133,0.00017,21.97092]
[1777516273104,37.42,75809.32,0.0,-0.35133,0.00017,21.97092]
[1777516273129,37.42,75809.32,0.0,-0.35133,0.00017,21.97092]
[1777516273164,37.42,75809.32,0.0,-0.35133,0.00017,21.97092]
[1777516273454,37.42,75809.32,0.0,-0.35133,0.00017,21.97089]
[1777516273870,37.42,75809.32,0.0,-0.35133,0.00017,21.97089]
[1777516273878,37.42,75809.32,0.0,-0.35133,0.00017,21.97089]
[1777516273881,37.42,75809.32,0.0,-0.35133,0.00017,21.97089]
[1777516274461,37.42,75808.49,0.0,-0.35147,0.00017,21.97379]
[1777516276139,37.42,75808.86,0.0,-0.35141,0.00017,21.97248]
[1777516277358,37.42,75811.73,0.0,-0.35093,0.00017,21.96241]
[1777516277710,37.42,75811.73,0.0,-0.35093,0.00017,21.96241]
[1777516277485,37.42,75814.06,0.0,-0.35054,0.00017,21.95422]
[1777516277771,37.42,75814.06,0.0,-0.35054,0.00017,21.95422]
[1777516278151,37.42,75814.06,0.0,-0.35054,0.00017,21.95422]
[1777516278421,37.42,75814.06,0.0,-0.35054,0.00017,21.95422]
[1777516278441,37.42,75814.06,0.0,-0.35054,0.00017,21.95422]
[1777516278500,37.42,75814.06,0.0,-0.35054,0.00017,21.95422]
[1777516278558,37.42,75814.06,0.0,-0.35054,0.00017,21.95422]
[1777516278630,37.42,75833.53,0.0,-0.34728,0.00017,21.88502]
[1777516278858,37.42,75833.53,0.0,-0.34728,0.00017,21.88502]
[1777516279166,37.42,75833.53,0.0,-0.34728,0.00017,21.88502]
[1777516279240,37.42,75833.53,0.0,-0.34728,0.00017,21.88502]
[1777516279697,37.42,75833.53,0.0,-0.34728,0.00017,21.88502]
[1777516279710,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516279721,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516279748,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516280330,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516280353,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516280697,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516280720,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516281008,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516281048,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516281194,37.42,75843.14,0.0,-0.3457,0.00017,21.85081]
[1777516281511,37.42,75836.11,0.0,-0.34688,0.00017,21.8763]
[1777516282518,37.42,75824.95,0.0,-0.34874,0.00017,21.9162]
[1777516283508,37.42,75824.95,0.0,-0.34874,0.00017,21.9162]
[1777516283533,37.42,75824.95,0.0,-0.34874,0.00017,21.9162]
[1777516283618,37.42,75824.95,0.0,-0.34874,0.00017,21.9162]
[1777516283705,37.42,75819.17,0.0,-0.3497,0.00017,21.9367]
[1777516283779,37.42,75819.17,0.0,-0.3497,0.00017,21.9367]
[1777516284140,37.42,75819.17,0.0,-0.3497,0.00017,21.9367]
[1777516284416,37.42,75819.17,0.0,-0.3497,0.00017,21.9367]
[1777516284539,37.42,75819.17,0.0,-0.3497,0.00017,21.93672]
[1777516284768,37.42,75819.17,0.0,-0.3497,0.00017,21.93672]
[1777516285178,37.42,75819.17,0.0,-0.3497,0.00017,21.93672]
[1777516285395,37.42,75819.17,0.0,-0.3497,0.00017,21.93672]
[1777516285721,37.42,75819.17,0.0,-0.3497,0.00017,21.93672]
[1777516285545,37.42,75802.55,0.0,-0.35248,0.00017,21.99485]
[1777516285765,37.42,75802.55,0.0,-0.35248,0.00017,21.99485]
[1777516286550,37.42,75810.66,0.0,-0.35112,0.00017,21.96659]
[1777516286826,37.42,75810.66,0.0,-0.35112,0.00017,21.96659]
[1777516286879,37.42,75810.66,0.0,-0.35112,0.00017,21.96659]
[1777516286990,37.42,75810.66,0.0,-0.35112,0.00017,21.96659]
[1777516287022,37.42,75810.66,0.0,-0.35112,0.00017,21.96659]
[1777516287118,37.42,75810.66,0.0,-0.35112,0.00017,21.96659]
[1777516287641,37.42,75752.86,0.0,-0.36084,0.00017,22.16227]
[1777516288350,37.42,75752.86,0.0,-0.36084,0.00017,22.16227]
[1777516288582,37.42,75753.11,0.0,-0.36081,0.00017,22.16156]
[1777516288917,37.42,75753.11,0.0,-0.36081,0.00017,22.16156]
[1777516289393,37.42,75753.11,0.0,-0.36081,0.00017,22.16156]
[1777516289458,37.42,75753.11,0.0,-0.36081,0.00017,22.16156]
[1777516289622,37.42,75683.96,0.0,-0.37255,0.00017,22.37795]
[1777516289959,37.42,75683.96,0.0,-0.37255,0.00017,22.37795]
[1777516290370,37.42,75683.96,0.0,-0.37255,0.00017,22.37795]
[1777516290631,37.42,75667.36,0.0,-0.37539,0.00017,22.42702]
[1777516290971,37.42,75667.36,0.0,-0.37539,0.00017,22.42702]
[1777516291088,37.42,75667.36,0.0,-0.37539,0.00017,22.42702]
[1777516291157,37.42,75667.36,0.0,-0.37539,0.00017,22.42702]
[1777516291600,37.42,75667.36,0.0,-0.37538,0.00017,22.4232]
[1777516291795,37.42,75667.36,0.0,-0.37538,0.00017,22.4232]
[1777516291841,37.42,75667.36,0.0,-0.37538,0.00017,22.4232]
[1777516291975,37.42,75667.36,0.0,-0.37538,0.00017,22.4232]
[1777516292043,37.42,75667.36,0.0,-0.37538,0.00017,22.4232]
[1777516292281,37.42,75667.36,0.0,-0.37538,0.00017,22.4232]
[1777516292477,37.42,75667.36,0.0,-0.37538,0.00017,22.4232]
[1777516292615,37.42,75657.17,0.0,-0.37713,0.00017,22.45287]
[1777516292801,37.42,75657.17,0.0,-0.37713,0.00017,22.45287]
[1777516293056,37.42,75657.17,0.0,-0.37713,0.00017,22.45287]
[1777516293613,37.43,75661.77,0.0,-0.37638,0.00017,22.44032]
[1777516294012,37.43,75661.77,0.0,-0.37638,0.00017,22.44032]
[1777516294451,37.43,75661.77,0.0,-0.37638,0.00017,22.44032]
[1777516294510,37.43,75661.77,0.0,-0.37638,0.00017,22.44032]
[1777516294583,37.43,75661.77,0.0,-0.37638,0.00017,22.44032]
[1777516294657,37.43,75661.77,0.0,-0.37638,0.00017,22.44032]
[1777516294682,37.44,75664.29,0.0,-0.37595,0.00017,22.43309]
[1777516294836,37.44,75664.29,0.0,-0.37595,0.00017,22.43309]
[1777516295009,37.44,75664.29,0.0,-0.37595,0.00017,22.43309]
[1777516295040,37.44,75664.29,0.0,-0.37595,0.00017,22.43309]
[1777516295469,37.44,75664.29,0.0,-0.37595,0.00017,22.43309]
[1777516295631,37.44,75665.1,0.0,-0.37582,0.00017,22.4308]
[1777516295754,37.44,75665.1,0.0,-0.37582,0.00017,22.4308]
[1777516295926,37.44,75665.1,0.0,-0.37582,0.00017,22.4308]
[1777516296052,37.44,75665.1,0.0,-0.37582,0.00017,22.4308]
[1777516296133,37.44,75665.1,0.0,-0.37582,0.00017,22.4308]
[1777516296180,37.44,75665.1,0.0,-0.37582,0.00017,22.4308]
[1777516296313,37.44,75665.1,0.0,-0.37582,0.00017,22.4308]
[1777516296638,37.44,75675.5,0.0,-0.37404,0.00017,22.40039]
[1777516296796,37.44,75675.5,0.0,-0.37404,0.00017,22.40039]
[1777516297173,37.44,75675.5,0.0,-0.37404,0.00017,22.40039]
[1777516297289,37.44,75675.5,0.0,-0.37404,0.00017,22.40039]
[1777516297328,37.44,75675.5,0.0,-0.37404,0.00017,22.40039]
[1777516297354,37.44,75675.5,0.0,-0.37404,0.00017,22.40039]
[1777516297433,37.44,75675.5,0.0,-0.37404,0.00017,22.40039]
[1777516297644,37.44,75669.27,0.0,-0.37511,0.00017,22.41873]
[1777516298071,37.44,75669.27,0.0,-0.37511,0.00017,22.41873]
[1777516298535,37.44,75669.27,0.0,-0.37511,0.00017,22.41873]
[1777516298653,37.44,75653.83,0.0,-0.37776,0.00017,22.46355]
[1777516298933,37.44,75653.83,0.0,-0.37776,0.00017,22.46355]
[1777516298950,37.44,75653.83,0.0,-0.37776,0.00017,22.46355]
[1777516299556,37.44,75653.83,0.0,-0.37776,0.00017,22.46355]
[1777516299659,37.44,75646.75,0.0,-0.37898,0.00017,22.48378]
[1777516300087,37.44,75646.75,0.0,-0.37898,0.00017,22.48378]
[1777516300104,37.44,75646.75,0.0,-0.37898,0.00017,22.48378]
[1777516300470,37.44,75646.75,0.0,-0.37898,0.00017,22.48378]
[1777516300576,37.44,75646.75,0.0,-0.37898,0.00017,22.48378]
[1777516300590,37.44,75646.75,0.0,-0.37898,0.00017,22.48378]
[1777516300598,37.44,75646.75,0.0,-0.37898,0.00017,22.48378]
[1777516300677,37.45,75639.04,0.0,-0.38033,0.00017,22.50599]
[1777516300779,37.45,75639.04,0.0,-0.38033,0.00017,22.50599]
[1777516301032,37.45,75639.04,0.0,-0.38033,0.00017,22.50599]
[1777516301204,37.45,75639.04,0.0,-0.38033,0.00017,22.50599]
[1777516301673,37.45,75639.04,0.0,-0.38034,0.00017,22.50604]
[1777516302458,37.45,75639.04,0.0,-0.38034,0.00017,22.50604]
[1777516302680,37.46,75645.75,0.0,-0.3792,0.00017,22.4875]
[1777516302859,37.46,75645.75,0.0,-0.3792,0.00017,22.4875]
[1777516302951,37.46,75645.75,0.0,-0.3792,0.00017,22.4875]
[1777516303113,37.46,75645.75,0.0,-0.3792,0.00017,22.4875]
[1777516303195,37.46,75645.75,0.0,-0.3792,0.00017,22.4875]
[1777516303647,37.46,75645.75,0.0,-0.3792,0.00017,22.4875]
[1777516303662,37.46,75645.75,0.0,-0.3792,0.00017,22.4875]
[1777516303733,37.46,75652.02,0.0,-0.37813,0.00017,22.46974]
[1777516304775,37.46,75652.02,0.0,-0.37813,0.00017,22.46979]
[1777516304797,37.46,75652.02,0.0,-0.37813,0.00017,22.46979]
[1777516304843,37.46,75652.02,0.0,-0.37813,0.00017,22.46979]
[1777516305704,37.47,75658.81,0.0,-0.377,0.00017,22.4509]
[1777516306224,37.47,75658.81,0.0,-0.377,0.00017,22.4509]
[1777516306727,37.47,75658.81,0.0,-0.377,0.00017,22.4509]
[1777516306708,37.48,75666.74,0.0,-0.37565,0.00017,22.42824]
[1777516307462,37.48,75666.74,0.0,-0.37565,0.00017,22.42824]
[1777516307527,37.48,75666.74,0.0,-0.37565,0.00017,22.42824]
[1777516307543,37.48,75666.74,0.0,-0.37565,0.00017,22.42824]
[1777516307729,37.48,75666.74,0.0,-0.37565,0.00017,22.42824]
[1777516307716,37.48,75668.19,0.0,-0.37541,0.00017,22.4241]
[1777516307939,37.48,75668.19,0.0,-0.37541,0.00017,22.4241]
[1777516308169,37.48,75668.19,0.0,-0.37541,0.00017,22.4241]
[1777516308211,37.48,75668.19,0.0,-0.37541,0.00017,22.4241]
[1777516308515,37.48,75668.19,0.0,-0.37541,0.00017,22.4241]
[1777516308722,37.48,75662.9,0.0,-0.37632,0.00017,22.43948]
[1777516309239,37.48,75662.9,0.0,-0.37632,0.00017,22.43948]
[1777516309259,37.48,75662.9,0.0,-0.37632,0.00017,22.43948]
[1777516309730,37.48,75648.45,0.0,-0.3788,0.00017,22.48096]
[1777516310742,37.48,75644.84,0.0,-0.37942,0.00017,22.49122]
[1777516310991,37.48,75644.84,0.0,-0.37942,0.00017,22.49122]
[1777516311479,37.48,75644.84,0.0,-0.37942,0.00017,22.49122]
[1777516311498,37.48,75644.84,0.0,-0.37942,0.00017,22.49122]
[1777516311504,37.48,75644.84,0.0,-0.37942,0.00017,22.49122]
[1777516311510,37.48,75644.84,0.0,-0.37942,0.00017,22.49122]
[1777516311512,37.48,75644.84,0.0,-0.37942,0.00017,22.49122]
[1777516311743,37.48,75647.49,0.0,-0.37897,0.00017,22.48377]
[1777516312335,37.48,75647.49,0.0,-0.37897,0.00017,22.48377]
[1777516312421,37.48,75647.49,0.0,-0.37897,0.00017,22.48377]
[1777516312752,37.48,75653.6,0.0,-0.37792,0.00017,22.46645]
[1777516313966,37.49,75651.33,0.0,-0.37832,0.00017,22.47298]
[1777516314027,37.49,75651.33,0.0,-0.37832,0.00017,22.47298]
[1777516314055,37.49,75651.33,0.0,-0.37832,0.00017,22.47298]
[1777516314075,37.49,75651.33,0.0,-0.37832,0.00017,22.47298]
[1777516314331,37.49,75651.33,0.0,-0.37832,0.00017,22.47298]
[1777516314342,37.49,75651.33,0.0,-0.37832,0.00017,22.47298]
[1777516314368,37.49,75651.33,0.0,-0.37832,0.00017,22.47298]
[1777516314487,37.49,75648.0,0.0,-0.37889,0.00017,22.48249]
[1777516314869,37.49,75648.0,0.0,-0.37889,0.00017,22.48249]
[1777516314885,37.49,75648.0,0.0,-0.37889,0.00017,22.48249]
[1777516315401,37.49,75648.0,0.0,-0.37889,0.00017,22.48249]
[1777516315582,37.49,75648.0,0.0,-0.37889,0.00017,22.48249]
[1777516315605,37.49,75648.0,0.0,-0.37889,0.00017,22.48249]
[1777516316369,37.49,75656.99,0.0,-0.37735,0.00017,22.45691]
[1777516316396,37.49,75656.99,0.0,-0.37735,0.00017,22.45691]
[1777516316580,37.49,75656.99,0.0,-0.37735,0.00017,22.45691]
[1777516316663,37.49,75671.28,0.0,-0.37491,0.00017,22.41553]
[1777516316777,37.49,75671.28,0.0,-0.37491,0.00017,22.41553]
[1777516316815,37.49,75671.28,0.0,-0.37491,0.00017,22.41553]
[1777516317164,37.49,75671.28,0.0,-0.37491,0.00017,22.41553]
[1777516317266,37.49,75680.79,0.0,-0.37328,0.00017,22.38754]
[1777516319478,37.49,75683.65,0.0,-0.37281,0.00017,22.37928]
[1777516319741,37.49,75683.65,0.0,-0.37281,0.00017,22.37928]
[1777516319772,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320035,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320097,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320199,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320350,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320439,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320478,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320565,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320684,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320720,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320736,37.5,75684.94,0.0,-0.3726,0.00017,22.37573]
[1777516320746,37.51,75682.57,0.0,-0.37304,0.00017,22.38348]
[1777516320966,37.51,75682.57,0.0,-0.37304,0.00017,22.38348]
[1777516320992,37.51,75682.57,0.0,-0.37304,0.00017,22.38348]
[1777516321734,37.51,75674.1,0.0,-0.37449,0.00017,22.40853]
[1777516322588,37.51,75674.1,0.0,-0.37449,0.00017,22.40853]
[1777516322594,37.51,75674.1,0.0,-0.37449,0.00017,22.40853]
[1777516322648,37.51,75674.1,0.0,-0.37449,0.00017,22.40853]
[1777516322778,37.51,75664.43,0.0,-0.37615,0.00017,22.43683]
[1777516322797,37.51,75664.43,0.0,-0.37615,0.00017,22.43683]
[1777516323053,37.51,75664.43,0.0,-0.37615,0.00017,22.43683]
[1777516323062,37.51,75664.43,0.0,-0.37615,0.00017,22.43683]
[1777516323172,37.51,75664.43,0.0,-0.37615,0.00017,22.43683]
[1777516323513,37.51,75664.43,0.0,-0.37615,0.00017,22.43683]
[1777516323613,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516324705,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516324731,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516324756,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516324791,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516325378,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516325404,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516325450,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516325469,37.51,75667.71,0.0,-0.37559,0.00017,22.42739]
[1777516325647,37.52,75681.02,0.0,-0.37332,0.00017,22.38842]
[1777516325845,37.52,75681.02,0.0,-0.37332,0.00017,22.38842]
[1777516326512,37.52,75681.02,0.0,-0.37332,0.00017,22.38842]
[1777516326564,37.52,75681.02,0.0,-0.37332,0.00017,22.38842]
[1777516326587,37.52,75681.02,0.0,-0.37332,0.00017,22.38842]
[1777516326688,37.52,75681.02,0.0,-0.37332,0.00017,22.38842]
[1777516326723,37.52,75681.02,0.0,-0.37332,0.00017,22.38842]
[1777516326732,37.52,75693.56,0.0,-0.37119,0.00017,22.35097]
[1777516326952,37.52,75693.56,0.0,-0.37119,0.00017,22.35097]
[1777516327018,37.52,75693.56,0.0,-0.37119,0.00017,22.35097]
[1777516327489,37.52,75693.56,0.0,-0.37119,0.00017,22.35097]
[1777516327518,37.52,75693.56,0.0,-0.37119,0.00017,22.35097]
[1777516327658,37.52,75693.56,0.0,-0.37119,0.00017,22.35097]
[1777516327759,37.52,75693.56,0.0,-0.37119,0.00017,22.35097]
[1777516327735,37.51,75710.19,0.0,-0.36833,0.00017,22.29967]
[1777516327787,37.51,75710.19,0.0,-0.36833,0.00017,22.29967]
[1777516328544,37.51,75710.19,0.0,-0.36833,0.00017,22.29967]
[1777516328579,37.51,75710.19,0.0,-0.36833,0.00017,22.29967]
[1777516328597,37.51,75710.19,0.0,-0.36833,0.00017,22.29967]
[1777516328645,37.51,75720.41,0.0,-0.3666,0.00017,22.26791]
[1777516329027,37.51,75720.41,0.0,-0.3666,0.00017,22.26791]
[1777516329121,37.51,75720.41,0.0,-0.3666,0.00017,22.26791]
[1777516329432,37.51,75723.91,0.0,-0.366,0.00017,22.25694]
[1777516329891,37.51,75723.91,0.0,-0.366,0.00017,22.25694]
[1777516329926,37.51,75723.91,0.0,-0.366,0.00017,22.25694]
[1777516329942,37.51,75723.91,0.0,-0.366,0.00017,22.25694]
[1777516330577,37.51,75723.91,0.0,-0.366,0.00017,22.25694]
[1777516330592,37.51,75723.91,0.0,-0.366,0.00017,22.25694]
[1777516330690,37.51,75730.6,0.0,-0.36487,0.00017,22.23585]
[1777516331702,37.51,75730.6,0.0,-0.36487,0.00017,22.23585]
[1777516331721,37.51,75730.6,0.0,-0.36487,0.00017,22.23585]
[1777516331738,37.51,75730.6,0.0,-0.36487,0.00017,22.23585]
[1777516331594,37.51,75745.05,0.0,-0.36243,0.00017,22.18968]
[1777516332326,37.51,75745.05,0.0,-0.36243,0.00017,22.18968]
[1777516332355,37.51,75745.05,0.0,-0.36243,0.00017,22.18968]
[1777516332566,37.51,75745.63,0.0,-0.36233,0.00017,22.18786]
[1777516333190,37.51,75745.63,0.0,-0.36233,0.00017,22.18786]
[1777516333650,37.51,75746.53,0.0,-0.36218,0.00017,22.18502]
[1777516334915,37.51,75744.89,0.0,-0.36246,0.00017,22.19038]
[1777516334941,37.51,75744.89,0.0,-0.36246,0.00017,22.19038]
[1777516334955,37.51,75744.89,0.0,-0.36246,0.00017,22.19038]
[1777516335008,37.51,75744.89,0.0,-0.36246,0.00017,22.19038]
[1777516335108,37.51,75739.51,0.0,-0.36337,0.00017,22.20773]
[1777516336528,37.51,75739.51,0.0,-0.36337,0.00017,22.20773]
[1777516336534,37.51,75739.51,0.0,-0.36337,0.00017,22.20773]
[1777516336580,37.51,75739.51,0.0,-0.36337,0.00017,22.20773]
[1777516336611,37.51,75736.44,0.0,-0.36389,0.00017,22.21759]
[1777516337255,37.51,75736.44,0.0,-0.36389,0.00017,22.21759]
[1777516337290,37.51,75736.44,0.0,-0.36389,0.00017,22.21759]
[1777516337322,37.51,75743.2,0.0,-0.36275,0.00017,22.19597]
[1777516338539,37.51,75743.2,0.0,-0.36275,0.00017,22.19597]
[1777516338610,37.51,75750.73,0.0,-0.36149,0.00017,22.17169]
[1777516339653,37.51,75750.73,0.0,-0.36149,0.00017,22.17169]
[1777516339681,37.51,75750.73,0.0,-0.36149,0.00017,22.17169]
[1777516339703,37.51,75750.73,0.0,-0.36149,0.00017,22.17169]
[1777516339750,37.52,75752.1,0.0,-0.36126,0.00017,22.16731]
[1777516339813,37.52,75752.1,0.0,-0.36126,0.00017,22.16731]
[1777516339872,37.52,75752.1,0.0,-0.36126,0.00017,22.16731]
[1777516340452,37.52,75752.1,0.0,-0.36126,0.00017,22.16731]
[1777516341740,37.52,75761.24,0.0,-0.35972,0.00017,22.1375]
[1777516341773,37.52,75770.2,0.0,-0.35822,0.00017,22.10798]
[1777516344900,37.52,75767.07,0.0,-0.35876,0.00017,22.11871]
[1777516344952,37.52,75767.07,0.0,-0.35876,0.00017,22.11871]
[1777516344985,37.52,75767.07,0.0,-0.35876,0.00017,22.11871]
[1777516345008,37.52,75767.07,0.0,-0.35876,0.00017,22.11871]
[1777516345585,37.52,75767.07,0.0,-0.35876,0.00017,22.11871]
[1777516345592,37.52,75767.07,0.0,-0.35876,0.00017,22.11871]
[1777516345632,37.52,75774.38,0.0,-0.35754,0.00017,22.09451]
[1777516346672,37.52,75781.95,0.0,-0.35626,0.00017,22.06901]
[1777516348637,37.52,75782.49,0.0,-0.35617,0.00017,22.0671]
[1777516348680,37.52,75782.49,0.0,-0.35617,0.00017,22.0671]
[1777516348732,37.52,75782.49,0.0,-0.35617,0.00017,22.0671]
[1777516348803,37.52,75784.27,0.0,-0.35586,0.00017,22.061]
[1777516350913,37.52,75783.43,0.0,-0.356,0.00017,22.06372]
[1777516350956,37.52,75783.43,0.0,-0.356,0.00017,22.06372]
[1777516351203,37.52,75783.43,0.0,-0.356,0.00017,22.06372]
[1777516351253,37.52,75780.87,0.0,-0.35641,0.00017,22.06841]
[1777516353629,37.52,75780.87,0.0,-0.35641,0.00017,22.06841]
[1777516353677,37.52,75773.98,0.0,-0.35756,0.00017,22.09145]
[1777516356365,37.52,75774.16,0.0,-0.35752,0.00017,22.09075]
[1777516356428,37.52,75774.16,0.0,-0.35752,0.00017,22.09075]
[1777516357695,37.51,75777.78,0.0,-0.35691,0.00017,22.07844]
[1777516358810,37.51,75778.11,0.0,-0.35685,0.00017,22.07724]
[1777516359776,37.52,75777.95,0.0,-0.35689,0.00017,22.07801]
[1777516363712,37.52,75777.74,0.0,-0.35693,0.00017,22.07897]
[1777516363724,37.52,75774.91,0.0,-0.35741,0.00017,22.08857]
[1777516364508,37.52,75774.91,0.0,-0.35741,0.00017,22.08857]
[1777516364628,37.52,75774.91,0.0,-0.35741,0.00017,22.08857]
[1777516364807,37.52,75774.91,0.0,-0.35741,0.00017,22.08857]
[1777516365486,37.52,75772.67,0.0,-0.3578,0.00017,22.09617]
[1777516365803,37.52,75742.63,0.0,-0.36286,0.00017,22.19463]
[1777516365931,37.52,75742.63,0.0,-0.36286,0.00017,22.19463]
[1777516366182,37.52,75742.63,0.0,-0.36286,0.00017,22.19463]
[1777516366727,37.52,75742.63,0.0,-0.36286,0.00017,22.19463]
[1777516366789,37.52,75725.98,0.0,-0.36568,0.00017,22.24764]
[1777516367502,37.52,75725.98,0.0,-0.36568,0.00017,22.24764]
[1777516367511,37.52,75725.98,0.0,-0.36568,0.00017,22.24764]
[1777516367613,37.52,75723.7,0.0,-0.36607,0.00017,22.25481]
[1777516367861,37.52,75723.7,0.0,-0.36607,0.00017,22.25481]
[1777516367878,37.52,75723.7,0.0,-0.36607,0.00017,22.25481]
[1777516367948,37.52,75723.7,0.0,-0.36607,0.00017,22.25481]
[1777516367987,37.52,75723.7,0.0,-0.36607,0.00017,22.25481]
[1777516368495,37.52,75723.7,0.0,-0.36607,0.00017,22.25481]
[1777516368548,37.52,75723.7,0.0,-0.36607,0.00017,22.25481]
[1777516368829,37.52,75739.1,0.0,-0.36346,0.00017,22.206]
[1777516369820,37.52,75748.88,0.0,-0.36181,0.00017,22.17455]
[1777516370106,37.52,75748.88,0.0,-0.36181,0.00017,22.17455]
[1777516370153,37.52,75748.88,0.0,-0.36181,0.00017,22.17455]
[1777516370286,37.53,75753.97,0.0,-0.36096,0.00017,22.15807]
[1777516371130,37.53,75753.97,0.0,-0.36096,0.00017,22.15807]
[1777516371166,37.53,75753.97,0.0,-0.36096,0.00017,22.15807]
[1777516371575,37.53,75756.49,0.0,-0.36054,0.00017,22.14991]
[1777516372620,37.53,75756.49,0.0,-0.36054,0.00017,22.14991]
[1777516372649,37.53,75756.49,0.0,-0.36054,0.00017,22.14991]
[1777516372750,37.53,75765.77,0.0,-0.35898,0.00017,22.11949]
[1777516373387,37.53,75765.77,0.0,-0.35898,0.00017,22.11949]
[1777516373413,37.53,75765.77,0.0,-0.35898,0.00017,22.11949]
[1777516373723,37.53,75765.77,0.0,-0.35898,0.00017,22.11949]
[1777516373773,37.53,75765.77,0.0,-0.35898,0.00017,22.11949]
[1777516373828,37.53,75765.77,0.0,-0.35898,0.00017,22.11949]
[1777516373825,37.53,75763.91,0.0,-0.35929,0.00017,22.12573]
[1777516373965,37.53,75763.91,0.0,-0.35929,0.00017,22.12573]
[1777516374744,37.53,75763.91,0.0,-0.35929,0.00017,22.12573]
[1777516374790,37.53,75774.65,0.0,-0.35749,0.00017,22.09019]
[1777516374883,37.53,75774.65,0.0,-0.35749,0.00017,22.09019]
[1777516374907,37.53,75774.65,0.0,-0.35749,0.00017,22.09019]
[1777516375630,37.53,75774.65,0.0,-0.35749,0.00017,22.09019]
[1777516375656,37.53,75774.65,0.0,-0.35749,0.00017,22.09019]
[1777516375663,37.53,75774.65,0.0,-0.35749,0.00017,22.09019]
[1777516375666,37.53,75774.65,0.0,-0.35749,0.00017,22.09019]
[1777516375672,37.53,75785.93,0.0,-0.35561,0.00017,22.0524]
[1777516376526,37.53,75785.93,0.0,-0.35561,0.00017,22.0524]
[1777516376548,37.53,75785.93,0.0,-0.35561,0.00017,22.0524]
[1777516377754,37.53,75788.3,0.0,-0.35521,0.00017,22.0444]
[1777516377764,37.53,75788.3,0.0,-0.35521,0.00017,22.0444]
[1777516377815,37.53,75787.36,0.0,-0.35536,0.00017,22.04749]
[1777516378373,37.53,75787.36,0.0,-0.35536,0.00017,22.04749]
[1777516378743,37.53,75787.36,0.0,-0.35536,0.00017,22.04749]
[1777516379572,37.53,75785.46,0.0,-0.35568,0.00017,22.05396]
[1777516379639,37.53,75778.97,0.0,-0.35677,0.00017,22.07585]
[1777516380590,37.53,75778.97,0.0,-0.35677,0.00017,22.07585]
[1777516381555,37.53,75779.06,0.0,-0.35676,0.00017,22.07555]
[1777516381584,37.53,75779.06,0.0,-0.35676,0.00017,22.07555]
[1777516382324,37.53,75778.19,0.0,-0.3569,0.00017,22.07848]
[1777516382350,37.53,75778.19,0.0,-0.3569,0.00017,22.07848]
[1777516383861,37.53,75780.01,0.0,-0.3566,0.00017,22.07243]
[1777516384752,37.53,75781.0,0.0,-0.35644,0.00017,22.06916]
[1777516385047,37.53,75781.0,0.0,-0.35644,0.00017,22.06916]
[1777516385759,37.54,75769.39,0.0,-0.35839,0.00017,22.10801]
[1777516386235,37.54,75769.39,0.0,-0.35839,0.00017,22.10801]
[1777516386251,37.54,75769.39,0.0,-0.35839,0.00017,22.10801]
[1777516386431,37.54,75769.39,0.0,-0.35839,0.00017,22.10801]
[1777516386441,37.54,75758.25,0.0,-0.36027,0.00017,22.14483]
[1777516387181,37.54,75758.25,0.0,-0.36027,0.00017,22.14483]
[1777516387204,37.54,75758.25,0.0,-0.36027,0.00017,22.14483]
[1777516387668,37.54,75758.25,0.0,-0.36027,0.00017,22.14483]
[1777516387677,37.54,75758.25,0.0,-0.36027,0.00017,22.14483]
[1777516387707,37.54,75758.25,0.0,-0.36027,0.00017,22.14483]
[1777516388483,37.54,75755.92,0.0,-0.36067,0.00017,22.15252]
[1777516388523,37.54,75753.5,0.0,-0.36108,0.00017,22.16048]
[1777516390710,37.54,75753.22,0.0,-0.36113,0.00017,22.16146]
[1777516390750,37.54,75753.22,0.0,-0.36113,0.00017,22.16146]
[1777516390824,37.54,75753.22,0.0,-0.36113,0.00017,22.16146]
[1777516390848,37.54,75752.82,0.0,-0.3612,0.00017,22.16282]
[1777516390910,37.54,75752.82,0.0,-0.3612,0.00017,22.16282]
[1777516391199,37.54,75752.82,0.0,-0.3612,0.00017,22.16282]
[1777516391229,37.54,75752.82,0.0,-0.3612,0.00017,22.16282]
[1777516391684,37.54,75752.82,0.0,-0.3612,0.00017,22.16282]
[1777516391766,37.54,75752.82,0.0,-0.3612,0.00017,22.16282]
[1777516391742,37.54,75758.78,0.0,-0.3602,0.00017,22.14344]
[1777516392065,37.54,75758.78,0.0,-0.3602,0.00017,22.14344]
[1777516392091,37.54,75758.78,0.0,-0.3602,0.00017,22.14344]
[1777516392227,37.54,75758.78,0.0,-0.3602,0.00017,22.14344]
[1777516392341,37.54,75758.78,0.0,-0.3602,0.00017,22.14352]
[1777516393668,37.54,75758.78,0.0,-0.3602,0.00017,22.14352]
[1777516393779,37.54,75758.78,0.0,-0.3602,0.00017,22.14352]
[1777516393801,37.54,75758.78,0.0,-0.3602,0.00017,22.14352]
[1777516393791,37.54,75763.71,0.0,-0.35938,0.00017,22.12741]
[1777516394853,37.54,75768.28,0.0,-0.35861,0.00017,22.11236]
[1777516396666,37.55,75768.28,0.0,-0.35861,0.00017,22.11241]
[1777516396686,37.55,75768.28,0.0,-0.35861,0.00017,22.11241]
[1777516397469,37.55,75770.69,0.0,-0.35821,0.00017,22.10447]
[1777516397502,37.55,75771.22,0.0,-0.35812,0.00017,22.10278]
[1777516400473,37.55,75767.18,0.0,-0.35881,0.00017,22.11631]
[1777516400484,37.55,75767.18,0.0,-0.35881,0.00017,22.11631]
[1777516400492,37.55,75767.18,0.0,-0.35881,0.00017,22.11631]
[1777516400585,37.55,75762.99,0.0,-0.35952,0.00017,22.13025]
[1777516402771,37.55,75762.99,0.0,-0.35952,0.00017,22.13035]
[1777516402862,37.55,75761.12,0.0,-0.35984,0.00017,22.1366]
[1777516404702,37.55,75761.12,0.0,-0.35985,0.00017,22.1367]
[1777516404806,37.56,75749.24,0.0,-0.36185,0.00017,22.1755]
[1777516405827,37.56,75749.24,0.0,-0.36185,0.00017,22.1755]
[1777516405849,37.56,75749.24,0.0,-0.36185,0.00017,22.1755]
[1777516405830,37.56,75744.16,0.0,-0.36271,0.00017,22.19195]
[1777516407066,37.56,75740.97,0.0,-0.36326,0.00017,22.20226]
[1777516407446,37.56,75740.97,0.0,-0.36326,0.00017,22.20231]
[1777516409074,37.56,75736.06,0.0,-0.36409,0.00017,22.21804]
[1777516411038,37.56,75731.32,0.0,-0.3649,0.00017,22.23314]
[1777516411069,37.56,75731.32,0.0,-0.3649,0.00017,22.23314]
[1777516411499,37.56,75728.84,0.0,-0.3653,0.00017,22.23716]
[1777516413925,37.56,75725.97,0.0,-0.36579,0.00017,22.24623]
[1777516413988,37.56,75725.97,0.0,-0.36579,0.00017,22.24623]
[1777516414497,37.56,75720.11,0.0,-0.36678,0.00017,22.26459]
[1777516416846,37.56,75727.56,0.0,-0.36552,0.00017,22.24126]
[1777516419531,37.56,75734.64,0.0,-0.36432,0.00017,22.21893]
[1777516420030,37.56,75734.64,0.0,-0.36432,0.00017,22.21893]
[1777516420052,37.56,75734.64,0.0,-0.36432,0.00017,22.21893]
[1777516420248,37.56,75734.64,0.0,-0.36432,0.00017,22.21893]
[1777516420538,37.56,75737.81,0.0,-0.36379,0.00017,22.20888]
[1777516421546,37.56,75745.0,0.0,-0.36258,0.00017,22.18589]
[1777516423872,37.57,75743.82,0.0,-0.36278,0.00017,22.18974]
[1777516423919,37.57,75739.39,0.0,-0.36353,0.00017,22.20399]
[1777516424551,37.57,75739.39,0.0,-0.36353,0.00017,22.20399]
[1777516424561,37.57,75739.39,0.0,-0.36353,0.00017,22.20399]
[1777516424695,37.57,75739.39,0.0,-0.36353,0.00017,22.20399]
[1777516424879,37.57,75739.39,0.0,-0.36353,0.00017,22.20399]
[1777516424848,37.57,75725.61,0.0,-0.36586,0.00017,22.24768]
[1777516425171,37.57,75725.61,0.0,-0.36586,0.00017,22.24768]
[1777516425524,37.57,75725.61,0.0,-0.36586,0.00017,22.24768]
[1777516425624,37.57,75725.61,0.0,-0.36586,0.00017,22.24768]
[1777516425745,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426034,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426072,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426290,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426373,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426602,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426610,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426723,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426847,37.57,75701.07,0.0,-0.37003,0.00017,22.32355]
[1777516426852,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516426906,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516426940,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516427656,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516427672,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516427741,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516427779,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516427831,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516427859,37.57,75686.07,0.0,-0.37258,0.00017,22.3687]
[1777516427866,37.57,75686.83,0.0,-0.37245,0.00017,22.3664]
[1777516428393,37.57,75686.83,0.0,-0.37245,0.00017,22.3664]
[1777516428595,37.57,75686.83,0.0,-0.37245,0.00017,22.36634]
[1777516429093,37.57,75686.83,0.0,-0.37245,0.00017,22.36634]
[1777516429603,37.57,75693.65,0.0,-0.37128,0.00017,22.34585]
[1777516430713,37.56,75702.53,0.0,-0.36977,0.00017,22.31891]
[1777516431051,37.56,75702.53,0.0,-0.36977,0.00017,22.31891]
[1777516431141,37.56,75702.53,0.0,-0.36977,0.00017,22.31891]
[1777516431427,37.56,75702.53,0.0,-0.36977,0.00017,22.31891]
[1777516433019,37.56,75697.52,0.0,-0.37062,0.00017,22.33406]
[1777516433031,37.56,75697.52,0.0,-0.37062,0.00017,22.33406]
[1777516433074,37.56,75697.52,0.0,-0.37062,0.00017,22.33406]
[1777516433630,37.56,75692.9,0.0,-0.3714,0.00017,22.34795]
[1777516433944,37.56,75692.9,0.0,-0.3714,0.00017,22.34795]
[1777516434637,37.56,75692.42,0.0,-0.37148,0.00017,22.34934]
[1777516434987,37.56,75692.42,0.0,-0.37148,0.00017,22.34934]
[1777516435112,37.56,75692.42,0.0,-0.37148,0.00017,22.34934]
[1777516435644,37.56,75685.05,0.0,-0.37273,0.00017,22.37133]
[1777516438359,37.56,75683.77,0.0,-0.37295,0.00017,22.37501]
[1777516438408,37.56,75683.77,0.0,-0.37295,0.00017,22.37501]
[1777516438883,37.56,75674.48,0.0,-0.37453,0.00017,22.40236]
[1777516439006,37.56,75674.48,0.0,-0.37453,0.00017,22.40236]
[1777516439127,37.56,75674.48,0.0,-0.37453,0.00017,22.40236]
[1777516439215,37.56,75674.48,0.0,-0.37453,0.00017,22.40236]
[1777516439674,37.56,75674.48,0.0,-0.37453,0.00017,22.40239]
[1777516440681,37.56,75660.59,0.0,-0.37691,0.00017,22.44282]
[1777516441056,37.56,75660.59,0.0,-0.37691,0.00017,22.44282]
[1777516441088,37.56,75660.59,0.0,-0.37691,0.00017,22.44282]
[1777516441609,37.56,75660.59,0.0,-0.37691,0.00017,22.44282]
[1777516441709,37.56,75660.46,0.0,-0.37694,0.00017,22.44326]
[1777516443469,37.56,75662.86,0.0,-0.37653,0.00017,22.43637]
[1777516443564,37.56,75662.86,0.0,-0.37653,0.00017,22.43637]
[1777516443845,37.56,75653.37,0.0,-0.37815,0.00017,22.46356]
[1777516443929,37.56,75653.37,0.0,-0.37815,0.00017,22.46356]
[1777516444383,37.56,75653.37,0.0,-0.37815,0.00017,22.46356]
[1777516444763,37.56,75653.0,0.0,-0.37822,0.00017,22.46463]
[1777516445472,37.56,75653.0,0.0,-0.37822,0.00017,22.46463]
[1777516445716,37.56,75653.0,0.0,-0.37822,0.00017,22.46468]
[1777516446563,37.56,75653.0,0.0,-0.37822,0.00017,22.46468]
[1777516446590,37.56,75653.0,0.0,-0.37822,0.00017,22.46468]
[1777516447458,37.56,75657.44,0.0,-0.37746,0.00017,22.45207]
[1777516447816,37.56,75657.44,0.0,-0.37746,0.00017,22.45207]
[1777516447856,37.56,75657.44,0.0,-0.37746,0.00017,22.45207]
[1777516447889,37.57,75657.54,0.0,-0.37745,0.00017,22.45183]
[1777516447927,37.57,75657.54,0.0,-0.37745,0.00017,22.45183]
[1777516447971,37.57,75657.54,0.0,-0.37745,0.00017,22.45183]
[1777516449446,37.57,75657.54,0.0,-0.37745,0.00017,22.45189]
[1777516449505,37.57,75657.54,0.0,-0.37745,0.00017,22.45189]
[1777516449559,37.57,75657.54,0.0,-0.37745,0.00017,22.45189]
[1777516449751,37.57,75654.36,0.0,-0.378,0.00017,22.46102]
[1777516451396,37.57,75650.43,0.0,-0.37867,0.00017,22.47223]
[1777516451780,37.57,75651.8,0.0,-0.37844,0.00017,22.46839]
[1777516453345,37.57,75649.96,0.0,-0.37876,0.00017,22.47366]
[1777516453641,37.57,75649.96,0.0,-0.37876,0.00017,22.47366]
[1777516453786,37.57,75649.95,0.0,-0.37876,0.00017,22.47375]
[1777516454602,37.57,75649.95,0.0,-0.37876,0.00017,22.47375]
[1777516454647,37.57,75649.95,0.0,-0.37876,0.00017,22.47375]
[1777516454844,37.57,75635.57,0.0,-0.38123,0.00017,22.51404]
[1777516454979,37.57,75635.57,0.0,-0.38123,0.00017,22.51404]
[1777516455506,37.57,75635.57,0.0,-0.38123,0.00017,22.51404]
[1777516455525,37.57,75635.57,0.0,-0.38123,0.00017,22.51404]
[1777516455927,37.57,75635.57,0.0,-0.38123,0.00017,22.51404]
[1777516455801,37.57,75635.57,0.0,-0.38123,0.00017,22.51408]
[1777516456073,37.57,75635.57,0.0,-0.38123,0.00017,22.51408]
[1777516456096,37.57,75635.57,0.0,-0.38123,0.00017,22.51408]
[1777516456460,37.57,75635.57,0.0,-0.38123,0.00017,22.51408]
[1777516456474,37.57,75635.57,0.0,-0.38123,0.00017,22.51408]
[1777516456503,37.57,75635.57,0.0,-0.38123,0.00017,22.51408]
[1777516456770,37.57,75635.57,0.0,-0.38123,0.00017,22.51408]
[1777516456784,37.57,75635.57,0.0,-0.38123,0.00017,22.51408]
[1777516456821,37.57,75619.73,0.0,-0.38396,0.00017,22.55742]
[1777516457816,37.57,75619.73,0.0,-0.38396,0.00017,22.55742]
[1777516457939,37.57,75617.77,0.0,-0.3843,0.00017,22.56272]
[1777516458951,37.57,75616.87,0.0,-0.38445,0.00017,22.56514]
[1777516459207,37.57,75616.87,0.0,-0.38445,0.00017,22.56514]
[1777516459243,37.57,75616.87,0.0,-0.38445,0.00017,22.56514]
[1777516459832,37.57,75616.87,0.0,-0.38445,0.00017,22.56513]
[1777516461836,37.57,75617.59,0.0,-0.38433,0.00017,22.56319]
[1777516461924,37.57,75617.59,0.0,-0.38433,0.00017,22.56319]
[1777516461923,37.57,75612.81,0.0,-0.38515,0.00017,22.57601]
[1777516462743,37.57,75612.81,0.0,-0.38515,0.00017,22.57601]
[1777516462850,37.57,75612.81,0.0,-0.38515,0.00017,22.576]
[1777516464654,37.57,75613.92,0.0,-0.38496,0.00017,22.57301]
[1777516464665,37.57,75613.92,0.0,-0.38496,0.00017,22.57301]
[1777516464676,37.57,75613.92,0.0,-0.38496,0.00017,22.57301]
[1777516464775,37.57,75613.92,0.0,-0.38496,0.00017,22.57301]
[1777516464913,37.57,75619.93,0.0,-0.38392,0.00017,22.55684]
[1777516465838,37.57,75619.93,0.0,-0.38392,0.00017,22.55684]
[1777516465871,37.57,75619.93,0.0,-0.38392,0.00017,22.55683]
[1777516468880,37.57,75623.97,0.0,-0.38323,0.00017,22.54588]
[1777516468915,37.57,75623.97,0.0,-0.38323,0.00017,22.54588]
[1777516469842,37.57,75622.95,0.0,-0.3834,0.00017,22.54865]
[1777516469929,37.57,75632.41,0.0,-0.38178,0.00017,22.52278]
[1777516473929,37.57,75620.07,0.0,-0.38389,0.00017,22.55273]
[1777516474687,37.57,75620.07,0.0,-0.38389,0.00017,22.55273]
[1777516474702,37.57,75620.07,0.0,-0.38389,0.00017,22.55273]
[1777516474763,37.57,75620.07,0.0,-0.38389,0.00017,22.55273]
[1777516474939,37.57,75621.89,0.0,-0.38357,0.00017,22.5478]
[1777516477430,37.57,75624.28,0.0,-0.38316,0.00017,22.54131]
[1777516477457,37.57,75624.28,0.0,-0.38316,0.00017,22.54131]
[1777516477972,37.57,75625.08,0.0,-0.38302,0.00017,22.53914]
[1777516478265,37.57,75625.08,0.0,-0.38302,0.00017,22.53914]
[1777516478269,37.57,75625.08,0.0,-0.38302,0.00017,22.53914]
[1777516478752,37.57,75625.08,0.0,-0.38302,0.00017,22.53914]
[1777516478806,37.57,75625.08,0.0,-0.38302,0.00017,22.53914]
[1777516478968,37.57,75630.98,0.0,-0.38201,0.00017,22.523]
[1777516479135,37.57,75630.98,0.0,-0.38201,0.00017,22.523]
[1777516479184,37.57,75630.98,0.0,-0.38201,0.00017,22.523]
[1777516479327,37.57,75630.98,0.0,-0.38201,0.00017,22.523]
[1777516479972,37.57,75639.96,0.0,-0.38047,0.00017,22.49816]
[1777516480085,37.57,75639.96,0.0,-0.38047,0.00017,22.49816]
[1777516480100,37.57,75639.96,0.0,-0.38047,0.00017,22.49816]
[1777516480740,37.57,75639.96,0.0,-0.38047,0.00017,22.49816]
[1777516480774,37.57,75639.96,0.0,-0.38047,0.00017,22.49816]
[1777516480978,37.58,75652.78,0.0,-0.37827,0.00017,22.46213]
[1777516481345,37.58,75652.78,0.0,-0.37827,0.00017,22.46213]
[1777516481367,37.58,75652.78,0.0,-0.37827,0.00017,22.46213]
[1777516481864,37.58,75652.78,0.0,-0.37827,0.00017,22.46213]
[1777516481910,37.58,75652.78,0.0,-0.37827,0.00017,22.46213]
[1777516481946,37.58,75661.91,0.0,-0.37671,0.00017,22.43605]
[1777516482362,37.58,75661.91,0.0,-0.37671,0.00017,22.43605]
[1777516482650,37.58,75661.91,0.0,-0.37671,0.00017,22.43605]
[1777516482831,37.58,75666.81,0.0,-0.37588,0.00017,22.42194]
[1777516483766,37.58,75676.04,0.0,-0.3743,0.00017,22.39501]
[1777516484474,37.58,75676.04,0.0,-0.3743,0.00017,22.39501]
[1777516484510,37.58,75676.04,0.0,-0.3743,0.00017,22.39501]
[1777516484684,37.58,75681.49,0.0,-0.37337,0.00017,22.37897]
[1777516485783,37.58,75681.49,0.0,-0.37337,0.00017,22.37897]
[1777516485811,37.58,75681.49,0.0,-0.37337,0.00017,22.37897]
[1777516485912,37.58,75683.65,0.0,-0.373,0.00017,22.3726]
[1777516486803,37.58,75694.96,0.0,-0.37107,0.00017,22.33871]
[1777516487229,37.58,75694.96,0.0,-0.37107,0.00017,22.33871]
[1777516487247,37.58,75694.96,0.0,-0.37107,0.00017,22.33871]
[1777516487353,37.58,75694.96,0.0,-0.37107,0.00017,22.33871]
[1777516487366,37.58,75694.96,0.0,-0.37107,0.00017,22.33871]
[1777516489056,37.57,75700.41,0.0,-0.37014,0.00017,22.32214]
[1777516489140,37.57,75700.41,0.0,-0.37014,0.00017,22.32214]
[1777516489335,37.57,75700.41,0.0,-0.37014,0.00017,22.32214]
[1777516489631,37.57,75700.41,0.0,-0.37014,0.00017,22.32214]
[1777516489640,37.57,75700.41,0.0,-0.37014,0.00017,22.32214]
[1777516489662,37.57,75700.41,0.0,-0.37014,0.00017,22.32214]
[1777516489762,37.57,75701.51,0.0,-0.36996,0.00017,22.31877]
[1777516490477,37.57,75701.51,0.0,-0.36996,0.00017,22.31877]
[1777516490481,37.57,75701.51,0.0,-0.36996,0.00017,22.31877]
[1777516490530,37.57,75701.51,0.0,-0.36996,0.00017,22.31877]
[1777516490557,37.57,75701.51,0.0,-0.36996,0.00017,22.31877]
[1777516490934,37.57,75706.72,0.0,-0.36907,0.00017,22.30284]
[1777516491686,37.57,75706.72,0.0,-0.36907,0.00017,22.30284]
[1777516491737,37.57,75706.72,0.0,-0.36907,0.00017,22.30284]
[1777516491798,37.57,75706.72,0.0,-0.36907,0.00017,22.30284]
[1777516491869,37.57,75706.78,0.0,-0.36906,0.00017,22.30264]
[1777516492424,37.57,75706.78,0.0,-0.36906,0.00017,22.30264]
[1777516492822,37.57,75696.03,0.0,-0.37088,0.00017,22.33531]
[1777516494523,37.57,75692.32,0.0,-0.37151,0.00017,22.34644]
[1777516494838,37.57,75695.34,0.0,-0.371,0.00017,22.3373]
[1777516496510,37.57,75695.34,0.0,-0.371,0.00017,22.3373]
[1777516496530,37.57,75695.34,0.0,-0.371,0.00017,22.3373]
[1777516496827,37.57,75695.34,0.0,-0.371,0.00017,22.3373]
[1777516496845,37.57,75695.34,0.0,-0.371,0.00017,22.3373]
[1777516496928,37.57,75698.24,0.0,-0.3705,0.00017,22.32844]
[1777516497693,37.57,75698.24,0.0,-0.3705,0.00017,22.32844]
[1777516497896,37.57,75698.24,0.0,-0.3705,0.00017,22.32844]
[1777516498637,37.57,75703.11,0.0,-0.36967,0.00017,22.3136]
[1777516498725,37.57,75707.49,0.0,-0.36892,0.00017,22.30018]
[1777516499655,37.57,75707.49,0.0,-0.36892,0.00017,22.30018]
[1777516500774,37.57,75707.99,0.0,-0.36884,0.00017,22.29862]
[1777516500814,37.57,75707.99,0.0,-0.36884,0.00017,22.29862]
[1777516500879,37.57,75707.99,0.0,-0.36884,0.00017,22.29862]
[1777516500890,37.57,75707.99,0.0,-0.36884,0.00017,22.29862]
[1777516500898,37.57,75707.99,0.0,-0.36884,0.00017,22.29862]
[1777516500956,37.57,75711.85,0.0,-0.36818,0.00017,22.28672]
[1777516501267,37.57,75711.85,0.0,-0.36818,0.00017,22.28672]
[1777516501295,37.57,75711.85,0.0,-0.36818,0.00017,22.28672]
[1777516501451,37.57,75711.85,0.0,-0.36818,0.00017,22.28672]
[1777516501765,37.57,75711.85,0.0,-0.36818,0.00017,22.28672]
[1777516501824,37.57,75711.85,0.0,-0.36818,0.00017,22.28672]
[1777516501923,37.57,75719.09,0.0,-0.36695,0.00017,22.26427]
[1777516502393,37.57,75719.09,0.0,-0.36695,0.00017,22.26427]
[1777516502435,37.57,75719.09,0.0,-0.36695,0.00017,22.26427]
[1777516502821,37.57,75729.13,0.0,-0.36525,0.00017,22.2328]
[1777516503281,37.57,75729.13,0.0,-0.36525,0.00017,22.2328]
[1777516503300,37.57,75729.13,0.0,-0.36525,0.00017,22.2328]
[1777516503727,37.57,75733.77,0.0,-0.36447,0.00017,22.21814]
[1777516504802,37.57,75733.77,0.0,-0.36447,0.00017,22.21814]
[1777516504896,37.57,75730.84,0.0,-0.36496,0.00017,22.22745]
[1777516505415,37.57,75730.84,0.0,-0.36496,0.00017,22.22745]
[1777516505533,37.57,75730.84,0.0,-0.36496,0.00017,22.22745]
[1777516506683,37.57,75720.57,0.0,-0.3667,0.00017,22.25974]
[1777516507063,37.57,75720.57,0.0,-0.3667,0.00017,22.25974]
[1777516507087,37.57,75720.57,0.0,-0.3667,0.00017,22.25974]
[1777516507877,37.57,75720.57,0.0,-0.3667,0.00017,22.25974]
[1777516507900,37.57,75720.57,0.0,-0.3667,0.00017,22.25974]
[1777516508935,37.57,75724.2,0.0,-0.36609,0.00017,22.24837]
[1777516509918,37.57,75731.57,0.0,-0.36484,0.00017,22.22517]
[1777516510979,37.57,75731.57,0.0,-0.36484,0.00017,22.22517]
[1777516511018,37.57,75731.57,0.0,-0.36484,0.00017,22.22517]
[1777516511038,37.57,75735.04,0.0,-0.36426,0.00017,22.21419]
[1777516511234,37.57,75735.04,0.0,-0.36426,0.00017,22.21419]
[1777516511262,37.57,75744.52,0.0,-0.36265,0.00017,22.18389]
[1777516513019,37.57,75744.52,0.0,-0.36265,0.00017,22.18389]
[1777516513371,37.57,75744.52,0.0,-0.36266,0.00017,22.18392]
[1777516514023,37.57,75747.27,0.0,-0.3622,0.00017,22.17518]
[1777516514828,37.57,75747.27,0.0,-0.3622,0.00017,22.17518]
[1777516514850,37.57,75747.27,0.0,-0.3622,0.00017,22.17518]
[1777516515026,37.57,75747.27,0.0,-0.3622,0.00017,22.17518]
[1777516515041,37.57,75735.35,0.0,-0.36421,0.00017,22.2134]
[1777516515777,37.57,75735.35,0.0,-0.36421,0.00017,22.2134]
[1777516515946,37.57,75735.35,0.0,-0.36421,0.00017,22.2134]
[1777516515981,37.57,75735.35,0.0,-0.36421,0.00017,22.2134]
[1777516515991,37.57,75735.35,0.0,-0.36421,0.00017,22.2134]
[1777516515987,37.57,75730.16,0.0,-0.36509,0.00017,22.22987]
[1777516516911,37.57,75728.24,0.0,-0.36542,0.00017,22.23594]
[1777516519833,37.57,75730.63,0.0,-0.36501,0.00017,22.22844]
[1777516519860,37.57,75730.63,0.0,-0.36501,0.00017,22.22844]
[1777516519932,37.57,75732.46,0.0,-0.36471,0.00017,22.22267]
[1777516523978,37.57,75732.52,0.0,-0.3647,0.00017,22.22253]
[1777516524013,37.57,75732.52,0.0,-0.3647,0.00017,22.22253]
[1777516524083,37.58,75733.87,0.0,-0.36447,0.00017,22.2183]
[1777516524481,37.58,75733.87,0.0,-0.36447,0.00017,22.2183]
[1777516524582,37.58,75739.67,0.0,-0.36349,0.00017,22.19986]
[1777516525285,37.58,75739.67,0.0,-0.36349,0.00017,22.19986]
[1777516525340,37.58,75739.67,0.0,-0.36349,0.00017,22.19986]
[1777516525358,37.58,75739.67,0.0,-0.36349,0.00017,22.19986]
[1777516525445,37.58,75739.67,0.0,-0.36349,0.00017,22.19986]
[1777516525612,37.58,75745.89,0.0,-0.36244,0.00017,22.17995]
[1777516528623,37.58,75749.82,0.0,-0.36178,0.00017,22.16732]
[1777516528639,37.58,75753.98,0.0,-0.36109,0.00017,22.15396]
[1777516534881,37.58,75750.77,0.0,-0.36163,0.00017,22.16093]
[1777516537993,37.59,75744.0,0.0,-0.36278,0.00017,22.18295]
[1777516538881,37.59,75748.45,0.0,-0.36203,0.00017,22.16869]
[1777516538903,37.59,75748.45,0.0,-0.36203,0.00017,22.16869]
[1777516541366,37.59,75753.42,0.0,-0.3612,0.00017,22.15274]
[1777516541391,37.59,75753.42,0.0,-0.3612,0.00017,22.15274]
[1777516541891,37.59,75752.06,0.0,-0.36143,0.00017,22.15712]
[1777516543988,37.59,75752.06,0.0,-0.36143,0.00017,22.1571]
[1777516544393,37.59,75750.59,0.0,-0.36168,0.00017,22.16184]
[1777516544432,37.59,75750.59,0.0,-0.36168,0.00017,22.16184]
[1777516545003,37.59,75736.77,0.0,-0.36401,0.00017,22.20619]
[1777516545178,37.59,75736.77,0.0,-0.36401,0.00017,22.20619]
[1777516545199,37.59,75736.77,0.0,-0.36401,0.00017,22.20619]
[1777516545395,37.59,75736.77,0.0,-0.36401,0.00017,22.20619]
[1777516545454,37.59,75730.2,0.0,-0.36512,0.00017,22.22706]
[1777516546255,37.59,75730.2,0.0,-0.36512,0.00017,22.22706]
[1777516546289,37.59,75730.2,0.0,-0.36512,0.00017,22.22706]
[1777516547557,37.59,75729.95,0.0,-0.36517,0.00017,22.22788]
[1777516547601,37.59,75729.95,0.0,-0.36517,0.00017,22.22788]
[1777516549393,37.59,75729.33,0.0,-0.36528,0.00017,22.22991]
[1777516549477,37.59,75729.41,0.0,-0.36526,0.00017,22.2297]
[1777516550525,37.59,75729.41,0.0,-0.36526,0.00017,22.2297]
[1777516550716,37.59,75729.41,0.0,-0.36526,0.00017,22.2297]
[1777516551059,37.59,75728.21,0.0,-0.36547,0.00017,22.23351]
[1777516551131,37.59,75728.21,0.0,-0.36547,0.00017,22.23351]
[1777516551136,37.59,75728.21,0.0,-0.36547,0.00017,22.23351]
[1777516551679,37.59,75728.21,0.0,-0.36547,0.00017,22.23351]
[1777516551694,37.59,75728.21,0.0,-0.36547,0.00017,22.23351]
[1777516551717,37.59,75728.21,0.0,-0.36547,0.00017,22.23351]
[1777516552070,37.59,75728.21,0.0,-0.36547,0.00017,22.23351]
[1777516552085,37.59,75714.75,0.0,-0.36775,0.00017,22.27553]
[1777516552094,37.59,75714.75,0.0,-0.36775,0.00017,22.27553]
[1777516552733,37.59,75714.75,0.0,-0.36775,0.00017,22.27553]
[1777516552745,37.59,75714.75,0.0,-0.36775,0.00017,22.27553]
[1777516552775,37.59,75714.75,0.0,-0.36775,0.00017,22.27553]
[1777516552934,37.59,75708.03,0.0,-0.36889,0.00017,22.29622]
[1777516553852,37.59,75708.03,0.0,-0.36889,0.00017,22.29622]
[1777516553884,37.59,75708.03,0.0,-0.36889,0.00017,22.29622]
[1777516553951,37.59,75701.34,0.0,-0.37003,0.00017,22.31661]
[1777516554916,37.59,75693.17,0.0,-0.37141,0.00017,22.34127]
[1777516557798,37.59,75686.94,0.0,-0.37247,0.00017,22.35976]
[1777516559428,37.59,75686.94,0.0,-0.37246,0.00017,22.3597]
[1777516560418,37.59,75688.0,0.0,-0.37228,0.00017,22.35648]
[1777516560469,37.59,75688.0,0.0,-0.37228,0.00017,22.35648]
[1777516560540,37.59,75688.0,0.0,-0.37228,0.00017,22.35643]
[1777516561285,37.59,75688.0,0.0,-0.37228,0.00017,22.35643]
[1777516561300,37.59,75688.0,0.0,-0.37228,0.00017,22.35643]
[1777516561551,37.59,75688.0,0.0,-0.37228,0.00017,22.35643]
[1777516561915,37.59,75688.0,0.0,-0.37228,0.00017,22.35643]
[1777516561954,37.59,75688.0,0.0,-0.37228,0.00017,22.35643]
[1777516561966,37.59,75688.0,0.0,-0.37228,0.00017,22.35643]
[1777516562009,37.59,75688.0,0.0,-0.37228,0.00017,22.35643]
[1777516562090,37.59,75694.23,0.0,-0.37121,0.00017,22.3377]
[1777516563590,37.59,75694.23,0.0,-0.37121,0.00017,22.33766]
[1777516563626,37.59,75704.46,0.0,-0.36947,0.00017,22.30662]
[1777516567530,37.58,75702.13,0.0,-0.36986,0.00017,22.31364]
[1777516567562,37.58,75702.13,0.0,-0.36986,0.00017,22.31364]
[1777516567617,37.58,75702.13,0.0,-0.36986,0.00017,22.31364]
[1777516567635,37.58,75702.13,0.0,-0.36986,0.00017,22.31364]
[1777516567672,37.58,75708.2,0.0,-0.36883,0.00017,22.29507]
[1777516568730,37.58,75708.2,0.0,-0.36883,0.00017,22.29507]
[1777516568798,37.58,75708.2,0.0,-0.36883,0.00017,22.29507]
[1777516568820,37.58,75711.65,0.0,-0.36824,0.00017,22.28443]
[1777516569634,37.58,75711.65,0.0,-0.36824,0.00017,22.28443]
[1777516569648,37.58,75702.33,0.0,-0.36982,0.00017,22.31295]
[1777516571661,37.58,75702.33,0.0,-0.36982,0.00017,22.31294]
[1777516571751,37.58,75698.27,0.0,-0.37051,0.00017,22.32522]
[1777516573760,37.58,75691.58,0.0,-0.37165,0.00017,22.3453]
[1777516576816,37.58,75691.11,0.0,-0.37172,0.00017,22.34662]
[1777516576826,37.58,75698.45,0.0,-0.37047,0.00017,22.32445]
[1777516579779,37.58,75700.06,0.0,-0.37019,0.00017,22.31948]
[1777516579880,37.58,75705.22,0.0,-0.36931,0.00017,22.30372]
[1777516581094,37.58,75705.22,0.0,-0.36931,0.00017,22.30372]
[1777516581371,37.58,75705.22,0.0,-0.36931,0.00017,22.30369]
[1777516581687,37.57,75705.4,0.0,-0.36928,0.00017,22.30311]
[1777516582133,37.57,75705.4,0.0,-0.36928,0.00017,22.30311]
[1777516582169,37.57,75705.4,0.0,-0.36928,0.00017,22.30311]
[1777516582730,37.57,75705.4,0.0,-0.36928,0.00017,22.30311]
[1777516583564,37.57,75699.4,0.0,-0.3703,0.00017,22.32134]
[1777516583700,37.57,75699.4,0.0,-0.37029,0.00017,22.3213]
[1777516584940,37.57,75706.88,0.0,-0.36902,0.00017,22.29846]
[1777516586375,37.57,75706.88,0.0,-0.36902,0.00017,22.29842]
[1777516586397,37.57,75706.88,0.0,-0.36902,0.00017,22.29842]
[1777516586554,37.57,75706.88,0.0,-0.36902,0.00017,22.29842]
[1777516586722,37.57,75707.75,0.0,-0.36887,0.00017,22.29572]
[1777516589012,37.57,75712.93,0.0,-0.36799,0.00017,22.27975]
[1777516592526,37.57,75716.67,0.0,-0.36733,0.00017,22.26423]
[1777516592586,37.57,75716.67,0.0,-0.36733,0.00017,22.26423]
[1777516594321,37.57,75717.51,0.0,-0.36719,0.00017,22.26159]
[1777516594765,37.57,75717.51,0.0,-0.36719,0.00017,22.26159]
[1777516595406,37.57,75717.75,0.0,-0.36715,0.00017,22.26083]
[1777516597778,37.57,75715.74,0.0,-0.36748,0.00017,22.26703]
[1777516599046,37.57,75718.23,0.0,-0.36706,0.00017,22.25927]
[1777516600679,37.57,75721.0,0.0,-0.36659,0.00017,22.2506]
[1777516600713,37.57,75721.0,0.0,-0.36659,0.00017,22.2506]
[1777516602085,37.57,75725.46,0.0,-0.36583,0.00017,22.23662]
[1777516602049,37.57,75717.12,0.0,-0.36725,0.00017,22.26266]
[1777516603368,37.57,75717.12,0.0,-0.36725,0.00017,22.26265]
[1777516605629,37.57,75721.5,0.0,-0.3665,0.00017,22.24896]
[1777516605673,37.57,75721.5,0.0,-0.3665,0.00017,22.24896]
[1777516606060,37.57,75721.5,0.0,-0.3665,0.00017,22.24896]
[1777516606125,37.57,75721.5,0.0,-0.3665,0.00017,22.24896]
[1777516606101,37.57,75710.98,0.0,-0.36828,0.00017,22.28159]
[1777516606150,37.57,75710.98,0.0,-0.36828,0.00017,22.28159]
[1777516606768,37.57,75710.98,0.0,-0.36828,0.00017,22.28159]
[1777516606807,37.57,75710.98,0.0,-0.36828,0.00017,22.28159]
[1777516606829,37.57,75710.98,0.0,-0.36828,0.00017,22.28159]
[1777516606867,37.57,75710.98,0.0,-0.36828,0.00017,22.28159]
[1777516606879,37.57,75699.85,0.0,-0.37017,0.00017,22.31561]
[1777516608113,37.57,75699.85,0.0,-0.37017,0.00017,22.31561]
[1777516608877,37.56,75697.55,0.0,-0.37056,0.00017,22.32249]
[1777516611305,37.56,75698.39,0.0,-0.37041,0.00017,22.31982]
[1777516611337,37.56,75698.39,0.0,-0.37041,0.00017,22.31982]
[1777516611898,37.56,75697.95,0.0,-0.37048,0.00017,22.3211]
[1777516612803,37.56,75697.95,0.0,-0.37048,0.00017,22.3211]
[1777516612822,37.56,75697.95,0.0,-0.37048,0.00017,22.3211]
[1777516612905,37.56,75698.43,0.0,-0.3704,0.00017,22.31958]
[1777516613526,37.56,75698.43,0.0,-0.3704,0.00017,22.31958]
[1777516613543,37.56,75698.43,0.0,-0.3704,0.00017,22.31958]
[1777516613912,37.56,75696.97,0.0,-0.37064,0.00017,22.32395]
[1777516614187,37.56,75696.97,0.0,-0.37064,0.00017,22.32395]
[1777516614533,37.56,75696.97,0.0,-0.37064,0.00017,22.32395]
[1777516614767,37.56,75696.97,0.0,-0.37064,0.00017,22.32395]
[1777516615098,37.56,75696.97,0.0,-0.37064,0.00017,22.32395]
[1777516615046,37.56,75678.22,0.0,-0.37384,0.00017,22.37991]
[1777516615344,37.56,75678.22,0.0,-0.37384,0.00017,22.37991]
[1777516615820,37.56,75678.22,0.0,-0.37384,0.00017,22.37991]
[1777516615857,37.56,75678.22,0.0,-0.37384,0.00017,22.37991]
[1777516615868,37.56,75678.22,0.0,-0.37384,0.00017,22.37991]
[1777516615931,37.56,75677.61,0.0,-0.37394,0.00017,22.38174]
[1777516616936,37.56,75670.34,0.0,-0.37519,0.00017,22.40315]
[1777516618298,37.56,75669.93,0.0,-0.37527,0.00017,22.40443]
[1777516618311,37.56,75669.93,0.0,-0.37527,0.00017,22.40443]
[1777516618951,37.56,75668.27,0.0,-0.37555,0.00017,22.40934]
[1777516619407,37.56,75668.27,0.0,-0.37555,0.00017,22.40934]
[1777516619827,37.56,75668.27,0.0,-0.37555,0.00017,22.40934]
[1777516619854,37.56,75668.27,0.0,-0.37555,0.00017,22.40934]
[1777516619957,37.56,75669.68,0.0,-0.37531,0.00017,22.40523]
[1777516621943,37.56,75669.81,0.0,-0.37529,0.00017,22.40486]
[1777516621989,37.56,75669.81,0.0,-0.37529,0.00017,22.40486]
[1777516621994,37.56,75652.81,0.0,-0.3782,0.00017,22.45388]
[1777516622820,37.56,75652.81,0.0,-0.3782,0.00017,22.45388]
[1777516622857,37.56,75652.81,0.0,-0.3782,0.00017,22.45388]
[1777516622882,37.56,75652.81,0.0,-0.3782,0.00017,22.45388]
[1777516623071,37.56,75652.81,0.0,-0.3782,0.00017,22.45388]
[1777516623103,37.56,75652.81,0.0,-0.3782,0.00017,22.45388]
[1777516623148,37.56,75652.81,0.0,-0.3782,0.00017,22.45388]
[1777516623087,37.57,75658.8,0.0,-0.37718,0.00017,22.43683]
[1777516623213,37.57,75658.8,0.0,-0.37718,0.00017,22.43683]
[1777516624149,37.57,75680.16,0.0,-0.37353,0.00017,22.37465]
[1777516624626,37.57,75680.16,0.0,-0.37353,0.00017,22.37465]
[1777516624879,37.57,75680.16,0.0,-0.37353,0.00017,22.37465]
[1777516624914,37.57,75680.16,0.0,-0.37353,0.00017,22.37465]
[1777516624931,37.57,75680.16,0.0,-0.37353,0.00017,22.37465]
[1777516625025,37.56,75684.1,0.0,-0.37285,0.00017,22.36285]
[1777516625517,37.56,75684.1,0.0,-0.37285,0.00017,22.36285]
[1777516625541,37.56,75684.1,0.0,-0.37285,0.00017,22.36285]
[1777516625925,37.56,75684.1,0.0,-0.37285,0.00017,22.36285]
[1777516625941,37.56,75684.1,0.0,-0.37285,0.00017,22.36285]
[1777516625977,37.56,75684.1,0.0,-0.37285,0.00017,22.36285]
[1777516625989,37.56,75684.1,0.0,-0.37285,0.00017,22.36285]
[1777516626040,37.56,75681.42,0.0,-0.37331,0.00017,22.37072]
[1777516627993,37.56,75681.42,0.0,-0.3733,0.00017,22.37065]
[1777516629579,37.56,75682.4,0.0,-0.37313,0.00017,22.36759]
[1777516629616,37.56,75682.4,0.0,-0.37313,0.00017,22.36759]
[1777516630308,37.56,75682.4,0.0,-0.37312,0.00017,22.36752]
[1777516631042,37.56,75684.32,0.0,-0.37279,0.00017,22.36175]
[1777516631558,37.56,75684.32,0.0,-0.37279,0.00017,22.36175]
[1777516632218,37.55,75687.23,0.0,-0.37229,0.00017,22.353]
[1777516632243,37.55,75687.23,0.0,-0.37229,0.00017,22.353]
[1777516632913,37.55,75687.23,0.0,-0.37229,0.00017,22.353]
[1777516633058,37.55,75691.73,0.0,-0.37152,0.00017,22.33946]
[1777516633206,37.55,75691.73,0.0,-0.37152,0.00017,22.33946]
[1777516634156,37.55,75699.57,0.0,-0.37018,0.00017,22.31572]
[1777516634372,37.55,75699.57,0.0,-0.37018,0.00017,22.31572]
[1777516635082,37.55,75699.57,0.0,-0.37018,0.00017,22.31572]
[1777516635121,37.55,75699.57,0.0,-0.37018,0.00017,22.31572]
[1777516635157,37.55,75707.41,0.0,-0.36885,0.00017,22.29174]
[1777516636433,37.55,75707.41,0.0,-0.36885,0.00017,22.2917]
[1777516636760,37.55,75707.41,0.0,-0.36885,0.00017,22.2917]
[1777516637084,37.55,75711.21,0.0,-0.3682,0.00017,22.27999]
[1777516641918,37.55,75712.07,0.0,-0.36805,0.00017,22.27728]
[1777516642777,37.55,75713.96,0.0,-0.36773,0.00017,22.27143]
[1777516642813,37.55,75713.96,0.0,-0.36773,0.00017,22.27143]
[1777516643723,37.55,75716.4,0.0,-0.36732,0.00017,22.26386]
[1777516644133,37.55,75721.38,0.0,-0.36647,0.00017,22.24834]
[1777516646146,37.55,75728.12,0.0,-0.36533,0.00017,22.22721]
[1777516647906,37.55,75727.57,0.0,-0.36542,0.00017,22.22897]
[1777516648056,37.55,75727.57,0.0,-0.36542,0.00017,22.22897]
[1777516648406,37.55,75727.57,0.0,-0.36543,0.00017,22.22899]
[1777516648482,37.55,75727.57,0.0,-0.36543,0.00017,22.22899]
[1777516648536,37.55,75727.57,0.0,-0.36543,0.00017,22.22899]
[1777516648590,37.55,75727.57,0.0,-0.36543,0.00017,22.22899]
[1777516648777,37.55,75727.57,0.0,-0.36543,0.00017,22.22899]
[1777516649167,37.55,75713.24,0.0,-0.36786,0.00017,22.27375]
[1777516649553,37.55,75713.24,0.0,-0.36786,0.00017,22.27375]
[1777516649575,37.55,75713.24,0.0,-0.36786,0.00017,22.27375]
[1777516650174,37.55,75692.71,0.0,-0.37135,0.00017,22.33639]
[1777516650800,37.55,75692.71,0.0,-0.37135,0.00017,22.33639]
[1777516651182,37.55,75689.89,0.0,-0.37181,0.00017,22.34099]
[1777516652536,37.55,75690.65,0.0,-0.37168,0.00017,22.33865]
[1777516652553,37.55,75690.65,0.0,-0.37168,0.00017,22.33865]
[1777516653196,37.55,75691.92,0.0,-0.37146,0.00017,22.33478]
[1777516656713,37.55,75691.43,0.0,-0.37153,0.00017,22.3361]
[1777516656990,37.55,75689.78,0.0,-0.37181,0.00017,22.341]
[1777516657279,37.55,75689.78,0.0,-0.37181,0.00017,22.341]
[1777516663266,37.54,75688.84,0.0,-0.37195,0.00017,22.34346]
[1777516665912,37.54,75688.05,0.0,-0.37209,0.00017,22.34577]
[1777516665938,37.54,75688.05,0.0,-0.37209,0.00017,22.34577]
[1777516668322,37.54,75691.61,0.0,-0.37147,0.00017,22.33492]
[1777516668355,37.54,75691.61,0.0,-0.37147,0.00017,22.33492]
[1777516672799,37.53,75686.59,0.0,-0.37231,0.00017,22.34971]
[1777516675839,37.53,75687.37,0.0,-0.37217,0.00017,22.34726]
[1777516678796,37.53,75686.1,0.0,-0.37238,0.00017,22.35089]
[1777516679373,37.52,75690.01,0.0,-0.37171,0.00017,22.33907]
[1777516680489,37.52,75687.85,0.0,-0.37207,0.00017,22.3455]
[1777516680672,37.52,75687.85,0.0,-0.37207,0.00017,22.3455]
[1777516681103,37.52,75687.85,0.0,-0.37207,0.00017,22.3455]
[1777516681127,37.52,75681.27,0.0,-0.37319,0.00017,22.36506]
[1777516681473,37.52,75681.27,0.0,-0.37319,0.00017,22.36506]
[1777516681490,37.52,75681.27,0.0,-0.37319,0.00017,22.36506]
[1777516681655,37.52,75681.27,0.0,-0.37319,0.00017,22.36506]
[1777516681671,37.52,75681.27,0.0,-0.37319,0.00017,22.36506]
[1777516682218,37.52,75667.39,0.0,-0.37557,0.00017,22.40588]
[1777516682580,37.52,75667.39,0.0,-0.37557,0.00017,22.40588]
[1777516682705,37.52,75667.39,0.0,-0.37557,0.00017,22.40588]
[1777516683122,37.52,75660.22,0.0,-0.3768,0.00017,22.42673]
[1777516683686,37.53,75648.84,0.0,-0.37876,0.00017,22.45932]
[1777516684501,37.53,75648.84,0.0,-0.37876,0.00017,22.45932]
[1777516684560,37.53,75648.84,0.0,-0.37876,0.00017,22.45932]
[1777516684711,37.53,75645.3,0.0,-0.37937,0.00017,22.46937]
[1777516685485,37.53,75645.3,0.0,-0.37937,0.00017,22.46937]
[1777516685789,37.53,75645.3,0.0,-0.37937,0.00017,22.46937]
[1777516686220,37.53,75645.3,0.0,-0.37937,0.00017,22.46937]
[1777516687435,37.53,75641.42,0.0,-0.38004,0.00017,22.48036]
[1777516687497,37.53,75641.42,0.0,-0.38004,0.00017,22.48036]
[1777516687560,37.53,75634.89,0.0,-0.38117,0.00017,22.49861]
[1777516689088,37.53,75634.89,0.0,-0.38117,0.00017,22.49861]
[1777516689179,37.53,75634.22,0.0,-0.38128,0.00017,22.50049]
[1777516691176,37.53,75627.88,0.0,-0.38238,0.00017,22.51803]
[1777516692000,37.53,75627.88,0.0,-0.38238,0.00017,22.51803]
[1777516692042,37.53,75627.88,0.0,-0.38238,0.00017,22.51803]
[1777516692227,37.53,75627.13,0.0,-0.38251,0.00017,22.5201]
[1777516692693,37.53,75627.13,0.0,-0.38251,0.00017,22.5201]
[1777516692977,37.53,75627.13,0.0,-0.38251,0.00017,22.5201]
[1777516693010,37.53,75627.13,0.0,-0.38251,0.00017,22.5201]
[1777516693074,37.53,75627.13,0.0,-0.38251,0.00017,22.5201]
[1777516693110,37.53,75619.93,0.0,-0.38375,0.00017,22.53974]
[1777516693567,37.53,75619.93,0.0,-0.38375,0.00017,22.53974]
[1777516693585,37.53,75619.93,0.0,-0.38375,0.00017,22.53974]
[1777516693662,37.53,75619.93,0.0,-0.38375,0.00017,22.53974]
[1777516693690,37.53,75619.93,0.0,-0.38375,0.00017,22.53974]
[1777516693820,37.53,75619.93,0.0,-0.38375,0.00017,22.53974]
[1777516693939,37.53,75619.93,0.0,-0.38375,0.00017,22.53974]
[1777516694133,37.53,75619.93,0.0,-0.38375,0.00017,22.53974]
[1777516694147,37.53,75614.0,0.0,-0.38477,0.00017,22.55574]
[1777516694443,37.53,75614.0,0.0,-0.38477,0.00017,22.55574]
[1777516694483,37.53,75614.0,0.0,-0.38477,0.00017,22.55574]
[1777516694548,37.53,75614.0,0.0,-0.38477,0.00017,22.55574]
[1777516694580,37.53,75614.0,0.0,-0.38477,0.00017,22.55574]
[1777516694869,37.53,75614.0,0.0,-0.38477,0.00017,22.55574]
[1777516695170,37.53,75584.58,0.0,-0.38986,0.00017,22.63288]
[1777516695509,37.53,75584.58,0.0,-0.38986,0.00017,22.63288]
[1777516695778,37.53,75584.58,0.0,-0.38986,0.00017,22.63288]
[1777516695868,37.53,75584.58,0.0,-0.38986,0.00017,22.63288]
[1777516695926,37.53,75584.58,0.0,-0.38986,0.00017,22.63288]
[1777516696109,37.53,75584.58,0.0,-0.38986,0.00017,22.63288]
[1777516696176,37.53,75585.83,0.0,-0.38964,0.00017,22.6297]
[1777516696607,37.53,75585.83,0.0,-0.38964,0.00017,22.6297]
[1777516696854,37.53,75585.83,0.0,-0.38964,0.00017,22.6297]
[1777516697184,37.53,75583.7,0.0,-0.39001,0.00017,22.63516]
[1777516697487,37.53,75583.7,0.0,-0.39001,0.00017,22.63516]
[1777516697607,37.53,75583.7,0.0,-0.39001,0.00017,22.63516]
[1777516697863,37.53,75583.7,0.0,-0.39001,0.00017,22.63516]
[1777516697919,37.53,75576.19,0.0,-0.39132,0.00017,22.65427]
[1777516698777,37.53,75576.19,0.0,-0.39132,0.00017,22.65427]
[1777516699140,37.53,75564.16,0.0,-0.39341,0.00017,22.68433]
[1777516699254,37.53,75564.16,0.0,-0.39341,0.00017,22.68433]
[1777516700221,37.53,75564.16,0.0,-0.39341,0.00017,22.68433]
[1777516700242,37.53,75564.16,0.0,-0.39341,0.00017,22.68433]
[1777516700271,37.53,75564.16,0.0,-0.39341,0.00017,22.68437]
[1777516700316,37.53,75564.16,0.0,-0.39341,0.00017,22.68437]
[1777516700531,37.53,75564.16,0.0,-0.39341,0.00017,22.68437]
[1777516702089,37.54,75556.28,0.0,-0.39478,0.00017,22.70374]
[1777516702125,37.54,75556.28,0.0,-0.39478,0.00017,22.70374]
[1777516702131,37.54,75556.28,0.0,-0.39478,0.00017,22.70374]
[1777516702392,37.55,75554.52,0.0,-0.39512,0.00017,22.70847]
[1777516702642,37.55,75554.52,0.0,-0.39512,0.00017,22.70847]
[1777516702997,37.55,75554.52,0.0,-0.39512,0.00017,22.70847]
[1777516703093,37.55,75554.52,0.0,-0.39512,0.00017,22.70847]
[1777516703105,37.55,75554.52,0.0,-0.39512,0.00017,22.70847]
[1777516703182,37.56,75552.2,0.0,-0.39555,0.00017,22.71451]
[1777516703261,37.56,75552.2,0.0,-0.39555,0.00017,22.71451]
[1777516703376,37.56,75552.2,0.0,-0.39555,0.00017,22.71451]
[1777516703409,37.56,75552.2,0.0,-0.39555,0.00017,22.71451]
[1777516703629,37.57,75561.73,0.0,-0.39392,0.00017,22.69169]
[1777516704307,37.57,75561.73,0.0,-0.39392,0.00017,22.69169]
[1777516704337,37.57,75561.73,0.0,-0.39392,0.00017,22.69169]
[1777516704678,37.57,75561.73,0.0,-0.39392,0.00017,22.69169]
[1777516704881,37.57,75563.58,0.0,-0.3936,0.00017,22.68719]
[1777516705403,37.57,75563.58,0.0,-0.3936,0.00017,22.68719]
[1777516705437,37.57,75563.58,0.0,-0.3936,0.00017,22.68719]
[1777516705940,37.57,75563.58,0.0,-0.3936,0.00017,22.68719]
[1777516705976,37.57,75563.58,0.0,-0.3936,0.00017,22.68719]
[1777516705985,37.57,75563.58,0.0,-0.3936,0.00017,22.68719]
[1777516706076,37.57,75560.96,0.0,-0.39406,0.00017,22.69369]
[1777516706426,37.57,75560.96,0.0,-0.39406,0.00017,22.69369]
[1777516706456,37.57,75560.96,0.0,-0.39406,0.00017,22.69369]
[1777516707064,37.57,75559.5,0.0,-0.39431,0.00017,22.69732]
[1777516707701,37.57,75559.5,0.0,-0.39431,0.00017,22.69732]
[1777516707734,37.57,75559.5,0.0,-0.39431,0.00017,22.69732]
[1777516707836,37.57,75559.5,0.0,-0.39431,0.00017,22.69732]
[1777516708002,37.57,75559.5,0.0,-0.39431,0.00017,22.69732]
[1777516708061,37.57,75559.5,0.0,-0.39431,0.00017,22.69732]
[1777516708232,37.59,75552.06,0.0,-0.39564,0.00017,22.71588]
[1777516708332,37.59,75552.06,0.0,-0.39564,0.00017,22.71588]
[1777516708943,37.6,75531.65,0.0,-0.39921,0.00017,22.76455]
[1777516710089,37.6,75522.18,0.0,-0.40086,0.00017,22.78635]
[1777516710480,37.6,75522.18,0.0,-0.40086,0.00017,22.78635]
[1777516710751,37.6,75522.18,0.0,-0.40086,0.00017,22.78635]
[1777516711384,37.6,75526.29,0.0,-0.40013,0.00017,22.7732]
[1777516711418,37.6,75526.29,0.0,-0.40013,0.00017,22.7732]
[1777516711633,37.6,75526.29,0.0,-0.40013,0.00017,22.7732]
[1777516711660,37.6,75526.29,0.0,-0.40013,0.00017,22.7732]
[1777516711670,37.6,75526.29,0.0,-0.40013,0.00017,22.7732]
[1777516711868,37.6,75526.29,0.0,-0.40013,0.00017,22.7732]
[1777516712203,37.6,75526.29,0.0,-0.40013,0.00017,22.7732]
[1777516711969,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516712380,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516712414,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516712916,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516712960,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516713012,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516713035,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516713085,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516713101,37.6,75525.45,0.0,-0.40028,0.00017,22.77518]
[1777516713197,37.6,75522.67,0.0,-0.40077,0.00017,22.78158]
[1777516713301,37.6,75522.67,0.0,-0.40077,0.00017,22.78158]
[1777516713473,37.6,75522.67,0.0,-0.40077,0.00017,22.78158]
[1777516713671,37.6,75522.67,0.0,-0.40077,0.00017,22.78158]
[1777516713697,37.6,75522.67,0.0,-0.40077,0.00017,22.78158]
[1777516714231,37.6,75506.21,0.0,-0.40365,0.00017,22.81856]
[1777516714680,37.6,75506.21,0.0,-0.40365,0.00017,22.81856]
[1777516714769,37.6,75506.21,0.0,-0.40365,0.00017,22.81856]
[1777516714875,37.6,75506.21,0.0,-0.40365,0.00017,22.81856]
[1777516715075,37.6,75506.21,0.0,-0.40365,0.00017,22.81856]
[1777516715209,37.6,75506.21,0.0,-0.40365,0.00017,22.81856]
[1777516715225,37.61,75481.64,0.0,-0.40796,0.00018,22.87176]
[1777516715986,37.61,75481.64,0.0,-0.40796,0.00018,22.87176]
[1777516716025,37.61,75481.64,0.0,-0.40796,0.00018,22.87176]
[1777516716151,37.61,75481.64,0.0,-0.40796,0.00018,22.87176]
[1777516716200,37.61,75450.59,0.0,-0.41342,0.00018,22.93484]
[1777516716368,37.61,75450.59,0.0,-0.41342,0.00018,22.93484]
[1777516716596,37.61,75450.59,0.0,-0.41342,0.00018,22.93484]
[1777516716803,37.61,75450.59,0.0,-0.41342,0.00018,22.93484]
[1777516716880,37.61,75450.59,0.0,-0.41342,0.00018,22.93484]
[1777516716887,37.61,75450.59,0.0,-0.41342,0.00018,22.93484]
[1777516717060,37.61,75450.59,0.0,-0.41342,0.00018,22.93484]
[1777516717098,37.62,75454.22,0.0,-0.41279,0.00018,22.92787]
[1777516717651,37.62,75454.22,0.0,-0.41279,0.00018,22.92787]
[1777516718231,37.62,75457.84,0.0,-0.41217,0.00018,22.92091]
[1777516718409,37.62,75457.84,0.0,-0.41217,0.00018,22.92091]
[1777516718425,37.62,75457.84,0.0,-0.41217,0.00018,22.92091]
[1777516718774,37.62,75457.84,0.0,-0.41217,0.00018,22.92091]
[1777516718905,37.62,75457.84,0.0,-0.41217,0.00018,22.92091]
[1777516719198,37.62,75457.84,0.0,-0.41217,0.00018,22.92091]
[1777516719209,37.62,75457.84,0.0,-0.41217,0.00018,22.92091]
[1777516719006,37.63,75449.85,0.0,-0.4136,0.00018,22.93693]
[1777516720014,37.63,75449.85,0.0,-0.4136,0.00018,22.93693]
[1777516720027,37.63,75449.85,0.0,-0.4136,0.00018,22.93693]
[1777516720083,37.63,75449.85,0.0,-0.4136,0.00018,22.93693]
[1777516720087,37.64,75445.09,0.0,-0.41445,0.00018,22.94636]
[1777516720641,37.64,75445.09,0.0,-0.41445,0.00018,22.94636]
[1777516720651,37.64,75445.09,0.0,-0.41445,0.00018,22.94636]
[1777516721155,37.65,75443.77,0.0,-0.41469,0.00018,22.94903]
[1777516721350,37.65,75443.77,0.0,-0.41469,0.00018,22.94903]
[1777516721389,37.65,75443.77,0.0,-0.41469,0.00018,22.94903]
[1777516722185,37.65,75449.19,0.0,-0.41375,0.00018,22.93864]
[1777516722793,37.65,75449.19,0.0,-0.41375,0.00018,22.93864]
[1777516722941,37.66,75448.75,0.0,-0.41383,0.00018,22.93964]
[1777516724119,37.66,75448.75,0.0,-0.41383,0.00018,22.93964]
[1777516724267,37.66,75445.79,0.0,-0.41437,0.00018,22.94553]
[1777516725180,37.67,75453.11,0.0,-0.41309,0.00018,22.93136]
[1777516726151,37.67,75453.11,0.0,-0.41309,0.00018,22.93136]
[1777516726161,37.67,75470.53,0.0,-0.41003,0.00018,22.89645]
[1777516726979,37.67,75470.53,0.0,-0.41003,0.00018,22.89645]
[1777516727196,37.67,75479.58,0.0,-0.40845,0.00018,22.87779]
[1777516728913,37.67,75479.74,0.0,-0.40843,0.00018,22.8775]
[1777516729170,37.67,75479.74,0.0,-0.40843,0.00018,22.8775]
[1777516729180,37.67,75479.23,0.0,-0.40852,0.00018,22.8786]
[1777516729849,37.67,75468.98,0.0,-0.41032,0.00018,22.89975]
[1777516731320,37.67,75464.71,0.0,-0.41107,0.00018,22.90844]
[1777516732222,37.67,75467.6,0.0,-0.41056,0.00018,22.90262]
[1777516734239,37.68,75475.07,0.0,-0.40926,0.00018,22.8874]
[1777516734777,37.68,75475.07,0.0,-0.40926,0.00018,22.8874]
[1777516734788,37.68,75475.07,0.0,-0.40926,0.00018,22.8874]
[1777516735202,37.68,75477.54,0.0,-0.40883,0.00018,22.88233]
[1777516736193,37.68,75477.54,0.0,-0.40883,0.00018,22.88233]
[1777516736255,37.68,75480.56,0.0,-0.4083,0.00017,22.87608]
[1777516738280,37.68,75493.2,0.0,-0.4061,0.00017,22.84942]
[1777516741193,37.69,75499.99,0.0,-0.40492,0.00017,22.83493]
[1777516741457,37.69,75499.99,0.0,-0.40492,0.00017,22.83493]
[1777516741484,37.69,75499.99,0.0,-0.40492,0.00017,22.83493]
[1777516742155,37.69,75499.99,0.0,-0.40492,0.00017,22.83493]
[1777516742185,37.69,75499.99,0.0,-0.40492,0.00017,22.83493]
[1777516742201,37.69,75516.46,0.0,-0.40205,0.00017,22.79857]
[1777516742350,37.69,75516.46,0.0,-0.40205,0.00017,22.79857]
[1777516742396,37.69,75516.46,0.0,-0.40205,0.00017,22.79857]
[1777516742830,37.69,75516.46,0.0,-0.40205,0.00017,22.79857]
[1777516743190,37.69,75516.46,0.0,-0.40205,0.00017,22.79857]
[1777516743209,37.69,75516.46,0.0,-0.40205,0.00017,22.79857]
[1777516743223,37.69,75530.35,0.0,-0.39965,0.00017,22.76717]
[1777516744122,37.69,75532.94,0.0,-0.39919,0.00017,22.761]
[1777516744967,37.69,75532.94,0.0,-0.39919,0.00017,22.761]
[1777516745013,37.69,75532.94,0.0,-0.39919,0.00017,22.761]
[1777516745059,37.69,75532.94,0.0,-0.39919,0.00017,22.761]
[1777516745076,37.69,75532.94,0.0,-0.39919,0.00017,22.761]
[1777516745140,37.69,75532.94,0.0,-0.39919,0.00017,22.761]
[1777516745284,37.69,75532.94,0.0,-0.39919,0.00017,22.761]
[1777516745265,37.69,75534.25,0.0,-0.39896,0.00017,22.75796]
[1777516745330,37.69,75534.25,0.0,-0.39896,0.00017,22.75796]
[1777516745676,37.69,75534.25,0.0,-0.39896,0.00017,22.75796]
[1777516745809,37.69,75534.25,0.0,-0.39896,0.00017,22.75796]
[1777516745904,37.69,75534.25,0.0,-0.39896,0.00017,22.75796]
[1777516746166,37.69,75534.25,0.0,-0.39896,0.00017,22.75796]
[1777516746188,37.69,75534.25,0.0,-0.39896,0.00017,22.75796]
[1777516746206,37.69,75525.16,0.0,-0.40054,0.00017,22.77889]
[1777516746877,37.69,75525.16,0.0,-0.40054,0.00017,22.77889]
[1777516747015,37.69,75535.27,0.0,-0.39878,0.00017,22.75563]
[1777516748191,37.69,75535.27,0.0,-0.39878,0.00017,22.75563]
[1777516748558,37.69,75533.04,0.0,-0.39917,0.00017,22.7608]
[1777516749016,37.69,75533.04,0.0,-0.39917,0.00017,22.7608]
[1777516749864,37.69,75536.37,0.0,-0.39859,0.00017,22.75307]
[1777516750286,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750325,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750443,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750552,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750638,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750678,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750758,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750931,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750950,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516750970,37.69,75538.13,0.0,-0.39829,0.00017,22.74896]
[1777516751271,37.69,75531.62,0.0,-0.39942,0.00017,22.7641]
[1777516751538,37.69,75531.62,0.0,-0.39942,0.00017,22.7641]
[1777516751561,37.69,75531.62,0.0,-0.39942,0.00017,22.7641]
[1777516751910,37.69,75531.62,0.0,-0.39942,0.00017,22.76411]
[1777516752664,37.69,75531.62,0.0,-0.39942,0.00017,22.76411]
[1777516752767,37.69,75531.62,0.0,-0.39942,0.00017,22.76411]
[1777516752782,37.69,75531.62,0.0,-0.39942,0.00017,22.76411]
[1777516752851,37.69,75531.62,0.0,-0.39942,0.00017,22.76411]
[1777516752918,37.69,75531.62,0.0,-0.39942,0.00017,22.76411]
[1777516753251,37.69,75529.19,0.0,-0.39984,0.00017,22.76971]
[1777516753814,37.69,75529.19,0.0,-0.39984,0.00017,22.76971]
[1777516753926,37.69,75529.19,0.0,-0.39984,0.00017,22.76971]
[1777516753967,37.69,75522.03,0.0,-0.40109,0.00017,22.78606]
[1777516754920,37.69,75522.03,0.0,-0.40109,0.00017,22.78606]
[1777516755020,37.69,75522.03,0.0,-0.40109,0.00017,22.78606]
[1777516755105,37.69,75522.03,0.0,-0.40109,0.00017,22.78606]
[1777516755153,37.69,75521.31,0.0,-0.40121,0.00017,22.78769]
[1777516755782,37.69,75521.31,0.0,-0.40121,0.00017,22.78769]
[1777516755939,37.69,75521.11,0.0,-0.40125,0.00017,22.78815]
[1777516758386,37.7,75516.71,0.0,-0.40203,0.00017,22.79828]
[1777516758406,37.7,75516.71,0.0,-0.40203,0.00017,22.79828]
[1777516759310,37.7,75516.71,0.0,-0.40203,0.00017,22.79828]
[1777516759326,37.7,75519.6,0.0,-0.40153,0.00017,22.79179]
[1777516759861,37.7,75519.6,0.0,-0.40153,0.00017,22.79179]
[1777516759886,37.7,75519.6,0.0,-0.40153,0.00017,22.79179]
[1777516760021,37.7,75519.6,0.0,-0.40153,0.00017,22.79179]
[1777516760041,37.7,75519.6,0.0,-0.40153,0.00017,22.79179]
[1777516761854,37.7,75522.67,0.0,-0.40099,0.00017,22.78486]
[1777516761982,37.7,75524.18,0.0,-0.40073,0.00017,22.78143]
[1777516765179,37.7,75525.97,0.0,-0.40042,0.00017,22.77734]
[1777516765217,37.7,75525.97,0.0,-0.40042,0.00017,22.77734]
[1777516765227,37.7,75531.66,0.0,-0.39943,0.00017,22.76427]
[1777516765923,37.7,75531.66,0.0,-0.39943,0.00017,22.76427]
[1777516766010,37.7,75531.73,0.0,-0.39942,0.00017,22.7641]
[1777516768093,37.7,75541.31,0.0,-0.39775,0.00017,22.74178]
[1777516773609,37.7,75538.23,0.0,-0.39828,0.00017,22.74528]
[1777516778979,37.7,75541.67,0.0,-0.39768,0.00017,22.73727]
[1777516779005,37.7,75541.67,0.0,-0.39768,0.00017,22.73727]
[1777516780061,37.7,75542.5,0.0,-0.39754,0.00017,22.73533]
[1777516780122,37.7,75544.36,0.0,-0.39722,0.00017,22.73095]
[1777516785146,37.7,75543.82,0.0,-0.39732,0.00017,22.73231]
[1777516785844,37.7,75543.82,0.0,-0.39732,0.00017,22.73231]
[1777516785872,37.7,75543.82,0.0,-0.39732,0.00017,22.73231]
[1777516786153,37.7,75543.82,0.0,-0.39732,0.00017,22.73231]
[1777516786236,37.7,75544.63,0.0,-0.39718,0.00017,22.73041]
[1777516787449,37.7,75544.63,0.0,-0.39718,0.00017,22.73043]
[1777516787483,37.7,75544.63,0.0,-0.39718,0.00017,22.73043]
[1777516788169,37.7,75544.63,0.0,-0.39718,0.00017,22.73043]
[1777516788255,37.7,75544.86,0.0,-0.39714,0.00017,22.7299]
[1777516790316,37.7,75543.13,0.0,-0.39744,0.00017,22.734]
[1777516790466,37.7,75543.13,0.0,-0.39744,0.00017,22.73402]
[1777516790791,37.7,75543.13,0.0,-0.39744,0.00017,22.73402]
[1777516790806,37.7,75543.13,0.0,-0.39744,0.00017,22.73402]
[1777516791250,37.7,75543.13,0.0,-0.39744,0.00017,22.73402]
[1777516791288,37.7,75543.13,0.0,-0.39744,0.00017,22.73402]
[1777516791270,37.7,75527.59,0.0,-0.40014,0.00017,22.77016]
[1777516791954,37.7,75527.59,0.0,-0.40014,0.00017,22.77016]
[1777516792027,37.7,75527.59,0.0,-0.40014,0.00017,22.77016]
[1777516792265,37.7,75527.59,0.0,-0.40014,0.00017,22.77016]
[1777516792304,37.71,75511.06,0.0,-0.40302,0.00017,22.80744]
[1777516792396,37.71,75511.06,0.0,-0.40302,0.00017,22.80744]
[1777516793327,37.71,75504.32,0.0,-0.4042,0.00017,22.82231]
[1777516793766,37.71,75504.32,0.0,-0.4042,0.00017,22.82231]
[1777516793778,37.71,75504.32,0.0,-0.4042,0.00017,22.82231]
[1777516793787,37.71,75504.32,0.0,-0.4042,0.00017,22.82231]
[1777516793958,37.71,75504.32,0.0,-0.4042,0.00017,22.82231]
[1777516794259,37.73,75498.36,0.0,-0.40529,0.00017,22.83602]
[1777516796258,37.77,75492.26,0.0,-0.40644,0.00017,22.8503]
[1777516799201,37.8,75495.06,0.0,-0.40602,0.00017,22.84526]
[1777516799347,37.82,75496.08,0.0,-0.40587,0.00017,22.84352]
[1777516800369,37.83,75497.75,0.0,-0.40561,0.00017,22.84041]
[1777516800696,37.83,75497.75,0.0,-0.40561,0.00017,22.84041]
[1777516800739,37.83,75497.75,0.0,-0.40561,0.00017,22.84041]
[1777516800862,37.83,75497.75,0.0,-0.40561,0.00017,22.84041]
[1777516801335,37.85,75508.63,0.0,-0.40376,0.00017,22.8173]
[1777516802332,37.85,75508.63,0.0,-0.40376,0.00017,22.8173]
[1777516802334,37.85,75508.63,0.0,-0.40376,0.00017,22.8173]
[1777516802343,37.85,75511.34,0.0,-0.40328,0.00017,22.81133]
[1777516802778,37.85,75511.34,0.0,-0.40328,0.00017,22.81133]
[1777516803272,37.85,75511.34,0.0,-0.40328,0.00017,22.81134]
[1777516806295,37.85,75519.74,0.0,-0.40183,0.00017,22.79273]
[1777516806548,37.85,75519.74,0.0,-0.40183,0.00017,22.79273]
[1777516807341,37.85,75524.88,0.0,-0.40094,0.00017,22.78119]
[1777516807692,37.85,75524.88,0.0,-0.40094,0.00017,22.78119]
[1777516808310,37.85,75524.6,0.0,-0.40099,0.00017,22.78182]
[1777516809317,37.85,75530.83,0.0,-0.39991,0.00017,22.76765]
[1777516810531,37.85,75534.12,0.0,-0.39934,0.00017,22.76009]
[1777516810568,37.85,75534.12,0.0,-0.39934,0.00017,22.76009]
[1777516812431,37.85,75534.69,0.0,-0.39924,0.00017,22.75876]
[1777516812475,37.85,75534.69,0.0,-0.39924,0.00017,22.75876]
[1777516813348,37.85,75537.15,0.0,-0.39881,0.00017,22.75307]
[1777516813709,37.85,75537.15,0.0,-0.39881,0.00017,22.75307]
[1777516814351,37.85,75539.83,0.0,-0.39835,0.00017,22.74684]
[1777516814950,37.85,75539.83,0.0,-0.39835,0.00017,22.74684]
[1777516814974,37.85,75539.83,0.0,-0.39835,0.00017,22.74684]
[1777516814981,37.85,75539.83,0.0,-0.39835,0.00017,22.74684]
[1777516815002,37.85,75539.83,0.0,-0.39835,0.00017,22.74684]
[1777516815363,37.85,75545.53,0.0,-0.39736,0.00017,22.73352]
[1777516816484,37.85,75548.87,0.0,-0.39679,0.00017,22.72565]
[1777516816662,37.85,75548.87,0.0,-0.39679,0.00017,22.72565]
[1777516817373,37.85,75548.49,0.0,-0.39685,0.00017,22.72656]
[1777516817628,37.85,75548.49,0.0,-0.39685,0.00017,22.72656]
[1777516817632,37.85,75548.49,0.0,-0.39685,0.00017,22.72656]
[1777516818380,37.85,75553.1,0.0,-0.39606,0.00017,22.71563]
[1777516818989,37.85,75553.1,0.0,-0.39606,0.00017,22.71563]
[1777516819018,37.85,75553.1,0.0,-0.39606,0.00017,22.71563]
[1777516819388,37.85,75558.82,0.0,-0.39507,0.00017,22.70195]
[1777516819633,37.85,75558.82,0.0,-0.39507,0.00017,22.70195]
[1777516819674,37.85,75558.82,0.0,-0.39507,0.00017,22.70195]
[1777516820534,37.85,75559.53,0.0,-0.39495,0.00017,22.70027]
[1777516820979,37.85,75559.53,0.0,-0.39495,0.00017,22.70027]
[1777516820999,37.85,75559.53,0.0,-0.39495,0.00017,22.70027]
[1777516821400,37.85,75564.33,0.0,-0.39412,0.00017,22.68868]
[1777516822548,37.85,75565.17,0.0,-0.39398,0.00017,22.68667]
[1777516822699,37.85,75565.17,0.0,-0.39398,0.00017,22.68667]
[1777516822824,37.85,75565.17,0.0,-0.39398,0.00017,22.68667]
[1777516823030,37.85,75565.17,0.0,-0.39398,0.00017,22.68667]
[1777516823228,37.85,75565.17,0.0,-0.39398,0.00017,22.68667]
[1777516823312,37.85,75565.17,0.0,-0.39398,0.00017,22.68667]
[1777516823294,37.85,75563.99,0.0,-0.39418,0.00017,22.68954]
[1777516823901,37.85,75563.99,0.0,-0.39418,0.00017,22.68954]
[1777516823958,37.85,75563.99,0.0,-0.39418,0.00017,22.68954]
[1777516824027,37.85,75563.99,0.0,-0.39418,0.00017,22.68954]
[1777516824104,37.85,75563.99,0.0,-0.39418,0.00017,22.68954]
[1777516824260,37.85,75563.99,0.0,-0.39418,0.00017,22.68954]
[1777516824325,37.85,75563.99,0.0,-0.39418,0.00017,22.68954]
[1777516824381,37.85,75563.99,0.0,-0.39418,0.00017,22.68954]
[1777516824351,37.85,75540.82,0.0,-0.39819,0.00017,22.7447]
[1777516825007,37.85,75540.82,0.0,-0.39819,0.00017,22.7447]
[1777516825025,37.85,75540.82,0.0,-0.39819,0.00017,22.7447]
[1777516825112,37.85,75540.82,0.0,-0.39819,0.00017,22.7447]
[1777516825140,37.85,75540.82,0.0,-0.39819,0.00017,22.7447]
[1777516825408,37.85,75523.1,0.0,-0.40126,0.00017,22.7853]
[1777516825606,37.85,75523.1,0.0,-0.40126,0.00017,22.7853]
[1777516825650,37.85,75523.1,0.0,-0.40126,0.00017,22.7853]
[1777516825658,37.85,75523.1,0.0,-0.40126,0.00017,22.7853]
[1777516825703,37.85,75523.1,0.0,-0.40126,0.00017,22.7853]
[1777516827336,37.85,75514.21,0.0,-0.4028,0.00017,22.80518]
[1777516832495,37.85,75516.08,0.0,-0.40246,0.00017,22.79719]
[1777516832691,37.85,75516.08,0.0,-0.40246,0.00017,22.79719]
[1777516832694,37.85,75516.08,0.0,-0.40246,0.00017,22.79719]
[1777516833307,37.85,75512.96,0.0,-0.403,0.00017,22.80409]
[1777516833761,37.85,75512.96,0.0,-0.403,0.00017,22.80409]
[1777516834359,37.85,75500.6,0.0,-0.40514,0.00017,22.8311]
[1777516835403,37.85,75510.64,0.0,-0.4034,0.00017,22.80924]
[1777516835865,37.85,75510.64,0.0,-0.4034,0.00017,22.80924]
[1777516835966,37.85,75510.64,0.0,-0.4034,0.00017,22.80924]
[1777516836316,37.85,75517.35,0.0,-0.40224,0.00017,22.7944]
[1777516837371,37.85,75517.35,0.0,-0.40224,0.00017,22.7944]
[1777516837393,37.85,75517.35,0.0,-0.40224,0.00017,22.7944]
[1777516837093,37.85,75524.65,0.0,-0.40097,0.00017,22.77801]
[1777516837546,37.85,75529.77,0.0,-0.40008,0.00017,22.76638]
[1777516839213,37.85,75531.04,0.0,-0.39986,0.00017,22.76345]
[1777516840053,37.85,75531.04,0.0,-0.39986,0.00017,22.76345]
[1777516840088,37.85,75531.04,0.0,-0.39986,0.00017,22.76345]
[1777516840227,37.85,75531.04,0.0,-0.39986,0.00017,22.76345]
[1777516840258,37.85,75531.04,0.0,-0.39986,0.00017,22.76345]
[1777516840267,37.85,75535.87,0.0,-0.39903,0.00017,22.75234]
[1777516840505,37.85,75535.87,0.0,-0.39903,0.00017,22.75234]
[1777516841047,37.85,75535.87,0.0,-0.39903,0.00017,22.75234]
[1777516841061,37.85,75527.24,0.0,-0.40052,0.00017,22.77211]
[1777516842229,37.85,75519.51,0.0,-0.40186,0.00017,22.78952]
[1777516842852,37.85,75519.51,0.0,-0.40186,0.00017,22.78952]
[1777516842928,37.85,75516.64,0.0,-0.40236,0.00017,22.79593]
[1777516846816,37.85,75515.49,0.0,-0.40255,0.00017,22.79846]
[1777516847421,37.85,75508.04,0.0,-0.40385,0.00017,22.81491]
[1777516848132,37.85,75508.04,0.0,-0.40385,0.00017,22.81491]
[1777516848158,37.85,75508.04,0.0,-0.40385,0.00017,22.81491]
[1777516848214,37.85,75498.11,0.0,-0.40558,0.00017,22.83644]
[1777516848860,37.85,75498.11,0.0,-0.40558,0.00017,22.83644]
[1777516848916,37.85,75495.2,0.0,-0.40608,0.00017,22.84267]
[1777516852158,37.85,75506.59,0.0,-0.4041,0.00017,22.81809]
[1777516853707,37.85,75506.06,0.0,-0.4042,0.00017,22.81926]
[1777516853869,37.85,75506.06,0.0,-0.4042,0.00017,22.81926]
[1777516854374,37.85,75507.07,0.0,-0.40402,0.00017,22.81706]
[1777516854946,37.85,75507.07,0.0,-0.40402,0.00017,22.81706]
[1777516855405,37.85,75524.37,0.0,-0.40102,0.00017,22.77864]
[1777516855813,37.85,75524.37,0.0,-0.40102,0.00017,22.77864]
[1777516855920,37.85,75524.37,0.0,-0.40102,0.00017,22.77864]
[1777516855939,37.85,75524.37,0.0,-0.40102,0.00017,22.77864]
[1777516856355,37.85,75529.11,0.0,-0.4002,0.00017,22.76786]
[1777516857429,37.85,75529.11,0.0,-0.4002,0.00017,22.76786]
[1777516856908,37.85,75536.26,0.0,-0.39896,0.00017,22.75145]
[1777516857485,37.85,75536.26,0.0,-0.39896,0.00017,22.75145]
[1777516858009,37.85,75547.52,0.0,-0.39701,0.00017,22.72516]
[1777516858979,37.85,75547.52,0.0,-0.39701,0.00017,22.72516]
[1777516859001,37.85,75547.52,0.0,-0.39701,0.00017,22.72516]
[1777516859397,37.85,75555.38,0.0,-0.39565,0.00017,22.7065]
[1777516859952,37.85,75555.38,0.0,-0.39565,0.00017,22.7065]
[1777516859975,37.85,75555.38,0.0,-0.39565,0.00017,22.7065]
[1777516860446,37.85,75555.38,0.0,-0.39565,0.00017,22.7065]
[1777516860077,37.85,75555.9,0.0,-0.39556,0.00017,22.70526]
[1777516860561,37.85,75555.9,0.0,-0.39556,0.00017,22.70526]
[1777516860614,37.85,75555.9,0.0,-0.39556,0.00017,22.70526]
[1777516861146,37.85,75555.9,0.0,-0.39556,0.00017,22.70526]
[1777516861174,37.85,75555.9,0.0,-0.39556,0.00017,22.70526]
[1777516861245,37.85,75542.25,0.0,-0.39793,0.00017,22.73759]
[1777516862509,37.85,75542.25,0.0,-0.39793,0.00017,22.73759]
[1777516862710,37.85,75538.42,0.0,-0.39859,0.00017,22.74652]
[1777516863889,37.85,75538.42,0.0,-0.39859,0.00017,22.74652]
[1777516863945,37.85,75538.42,0.0,-0.39859,0.00017,22.74652]
[1777516864230,37.85,75538.42,0.0,-0.39859,0.00017,22.74652]
[1777516864241,37.85,75538.42,0.0,-0.39859,0.00017,22.74652]
[1777516864253,37.85,75538.42,0.0,-0.39859,0.00017,22.74652]
[1777516864311,37.85,75541.44,0.0,-0.39807,0.00017,22.7395]
[1777516865350,37.85,75547.51,0.0,-0.39702,0.00017,22.72526]
[1777516865833,37.85,75547.51,0.0,-0.39702,0.00017,22.72526]
[1777516865854,37.85,75547.51,0.0,-0.39702,0.00017,22.72526]
[1777516866928,37.85,75550.77,0.0,-0.39645,0.00017,22.71755]
[1777516866942,37.85,75550.77,0.0,-0.39645,0.00017,22.71755]
[1777516866952,37.85,75550.77,0.0,-0.39645,0.00017,22.71755]
[1777516866959,37.85,75550.77,0.0,-0.39645,0.00017,22.71755]
[1777516867075,37.85,75550.77,0.0,-0.39645,0.00017,22.71755]
[1777516867093,37.85,75553.37,0.0,-0.39601,0.00017,22.71138]
[1777516869110,37.85,75546.8,0.0,-0.39714,0.00017,22.72699]
[1777516870536,37.85,75546.8,0.0,-0.39714,0.00017,22.72699]
[1777516870550,37.85,75546.8,0.0,-0.39714,0.00017,22.72699]
[1777516870554,37.85,75546.8,0.0,-0.39714,0.00017,22.72699]
[1777516870570,37.85,75546.8,0.0,-0.39714,0.00017,22.72699]
[1777516870770,37.85,75546.26,0.0,-0.39724,0.00017,22.72827]
[1777516872782,37.85,75553.1,0.0,-0.39606,0.00017,22.71209]
[1777516875213,37.86,75559.15,0.0,-0.39502,0.00017,22.69765]
[1777516876110,37.86,75559.15,0.0,-0.39502,0.00017,22.69765]
[1777516876672,37.86,75559.87,0.0,-0.39489,0.00017,22.69594]
[1777516876980,37.86,75559.87,0.0,-0.39489,0.00017,22.69594]
[1777516877061,37.86,75559.87,0.0,-0.39489,0.00017,22.69594]
[1777516881522,37.86,75561.47,0.0,-0.39462,0.00017,22.6922]
[1777516881542,37.86,75561.47,0.0,-0.39462,0.00017,22.6922]
[1777516881972,37.86,75561.47,0.0,-0.39462,0.00017,22.6922]
[1777516881993,37.86,75561.47,0.0,-0.39462,0.00017,22.6922]
[1777516885238,37.86,75561.8,0.0,-0.39457,0.00017,22.69146]
[1777516885272,37.86,75561.8,0.0,-0.39457,0.00017,22.69146]
[1777516885286,37.86,75559.13,0.0,-0.39504,0.00017,22.69796]
[1777516886707,37.86,75558.23,0.0,-0.39519,0.00017,22.70015]
[1777516890425,37.87,75567.52,0.0,-0.3936,0.00017,22.67777]
[1777516891728,37.87,75562.4,0.0,-0.39447,0.00017,22.68648]
[1777516891801,37.87,75562.4,0.0,-0.39447,0.00017,22.68648]
[1777516892372,37.87,75552.6,0.0,-0.39616,0.00017,22.71003]
[1777516893437,37.87,75552.6,0.0,-0.39616,0.00017,22.71003]
[1777516893388,37.87,75546.78,0.0,-0.39717,0.00017,22.72382]
[1777516894454,37.87,75545.37,0.0,-0.39741,0.00017,22.72715]
[1777516897411,37.87,75549.26,0.0,-0.39674,0.00017,22.718]
[1777516897420,37.87,75549.26,0.0,-0.39674,0.00017,22.718]
[1777516899429,37.87,75550.33,0.0,-0.39656,0.00017,22.71548]
[1777516899434,37.87,75550.33,0.0,-0.39656,0.00017,22.71548]
[1777516899462,37.87,75550.33,0.0,-0.39656,0.00017,22.71548]
[1777516899475,37.87,75550.33,0.0,-0.39656,0.00017,22.71548]
[1777516901566,37.87,75556.29,0.0,-0.39553,0.00017,22.70132]
[1777516901608,37.87,75556.29,0.0,-0.39553,0.00017,22.70132]
[1777516902185,37.87,75556.29,0.0,-0.39553,0.00017,22.70132]
[1777516903098,37.87,75558.01,0.0,-0.39524,0.00017,22.69722]
[1777516903113,37.87,75558.01,0.0,-0.39524,0.00017,22.69722]
[1777516903536,37.87,75559.36,0.0,-0.395,0.00017,22.69399]
[1777516903574,37.87,75559.36,0.0,-0.395,0.00017,22.69399]
[1777516904582,37.87,75560.66,0.0,-0.39478,0.00017,22.69088]
[1777516905295,37.87,75568.44,0.0,-0.39344,0.00017,22.672]
[1777516910593,37.88,75566.56,0.0,-0.39377,0.00017,22.67672]
[1777516916054,37.88,75565.18,0.0,-0.39402,0.00017,22.68027]
[1777516920839,37.89,75563.46,0.0,-0.39433,0.00017,22.68467]
[1777516920859,37.89,75563.46,0.0,-0.39433,0.00017,22.68467]
[1777516921743,37.89,75563.46,0.0,-0.39434,0.00017,22.68471]
[1777516922124,37.89,75566.45,0.0,-0.39382,0.00017,22.67745]
[1777516925480,37.89,75555.96,0.0,-0.39564,0.00017,22.70291]
[1777516927159,37.89,75563.31,0.0,-0.39438,0.00017,22.6853]
[1777516932229,37.9,75562.9,0.0,-0.39446,0.00017,22.68648]
[1777516937230,37.9,75562.6,0.0,-0.39452,0.00017,22.68741]
[1777516940251,37.91,75556.82,0.0,-0.39553,0.00017,22.70142]
[1777516945288,37.91,75554.63,0.0,-0.39591,0.00017,22.70679]
[1777516950323,37.92,75553.73,0.0,-0.39608,0.00017,22.70908]
[1777516955360,37.92,75552.54,0.0,-0.39628,0.00017,22.70828]
[1777516957284,37.92,75553.05,0.0,-0.39619,0.00017,22.7071]
[1777516957310,37.92,75553.05,0.0,-0.39619,0.00017,22.7071]
[1777516957332,37.92,75553.05,0.0,-0.39619,0.00017,22.7071]
[1777516957357,37.92,75553.05,0.0,-0.39619,0.00017,22.7071]
[1777516957454,37.92,75554.11,0.0,-0.39601,0.00017,22.70462]
[1777516957581,37.92,75554.11,0.0,-0.39601,0.00017,22.70462]
[1777516957657,37.92,75554.11,0.0,-0.39601,0.00017,22.70462]
[1777516957669,37.92,75554.11,0.0,-0.39601,0.00017,22.70462]
[1777516957885,37.92,75554.11,0.0,-0.39601,0.00017,22.70462]
[1777516957947,37.92,75554.11,0.0,-0.39601,0.00017,22.70462]
[1777516958362,37.92,75554.11,0.0,-0.39601,0.00017,22.70462]
[1777516958443,37.92,75582.6,0.0,-0.39111,0.00017,22.63512]
[1777516958617,37.92,75582.6,0.0,-0.39111,0.00017,22.63512]
[1777516958746,37.92,75582.6,0.0,-0.39111,0.00017,22.63512]
[1777516958898,37.92,75582.6,0.0,-0.39111,0.00017,22.63512]
[1777516959420,37.92,75597.37,0.0,-0.38857,0.00017,22.59768]
[1777516959955,37.92,75597.37,0.0,-0.38857,0.00017,22.59768]
[1777516960077,37.92,75597.37,0.0,-0.38857,0.00017,22.59768]
[1777516960393,37.92,75597.37,0.0,-0.38857,0.00017,22.59764]
[1777516960608,37.92,75597.37,0.0,-0.38857,0.00017,22.59764]
[1777516961114,37.92,75597.37,0.0,-0.38857,0.00017,22.59764]
[1777516961132,37.92,75597.37,0.0,-0.38857,0.00017,22.59764]
[1777516961400,37.92,75600.71,0.0,-0.38799,0.00017,22.58902]
[1777516962410,37.92,75600.71,0.0,-0.38799,0.00017,22.58902]
[1777516964196,37.92,75606.65,0.0,-0.38697,0.00017,22.57358]
[1777516964421,37.92,75609.54,0.0,-0.38648,0.00017,22.56602]
[1777516965456,37.92,75609.54,0.0,-0.38648,0.00017,22.56602]
[1777516965475,37.92,75609.54,0.0,-0.38648,0.00017,22.56602]
[1777516965536,37.92,75609.54,0.0,-0.38648,0.00017,22.56602]
[1777516965539,37.92,75616.95,0.0,-0.38521,0.00017,22.54651]
[1777516966213,37.92,75616.95,0.0,-0.38521,0.00017,22.54651]
[1777516966435,37.91,75616.95,0.0,-0.38521,0.00017,22.54649]
[1777516966673,37.91,75616.95,0.0,-0.38521,0.00017,22.54649]
[1777516967034,37.91,75616.95,0.0,-0.38521,0.00017,22.54649]
[1777516967056,37.91,75616.95,0.0,-0.38521,0.00017,22.54649]
[1777516967481,37.91,75627.94,0.0,-0.38333,0.00017,22.51717]
[1777516968286,37.91,75627.94,0.0,-0.38333,0.00017,22.51717]
[1777516968449,37.91,75628.64,0.0,-0.38321,0.00017,22.51528]
[1777516973484,37.91,75631.04,0.0,-0.3828,0.00017,22.50881]
[1777516978519,37.91,75636.25,0.0,-0.38191,0.00017,22.49468]
[1777516978768,37.91,75636.25,0.0,-0.38191,0.00017,22.49468]
[1777516978793,37.91,75636.25,0.0,-0.38191,0.00017,22.49468]
[1777516979321,37.91,75636.25,0.0,-0.38191,0.00017,22.49468]
[1777516979374,37.91,75636.25,0.0,-0.38191,0.00017,22.49468]
[1777516979446,37.91,75636.25,0.0,-0.38191,0.00017,22.49468]
[1777516979513,37.91,75636.25,0.0,-0.38191,0.00017,22.49468]
[1777516979548,37.91,75621.75,0.0,-0.38439,0.00017,22.53374]
[1777516980365,37.91,75621.75,0.0,-0.38439,0.00017,22.53374]
[1777516980533,37.91,75621.75,0.0,-0.38438,0.00017,22.53372]
[1777516981669,37.91,75617.24,0.0,-0.38515,0.00017,22.54567]
[1777516981690,37.91,75617.24,0.0,-0.38515,0.00017,22.54567]
[1777516982020,37.91,75617.24,0.0,-0.38515,0.00017,22.54567]
[1777516982152,37.91,75617.24,0.0,-0.38515,0.00017,22.54567]
[1777516982212,37.91,75617.24,0.0,-0.38515,0.00017,22.54567]
[1777516982547,37.91,75617.1,0.0,-0.38518,0.00017,22.54601]
[1777516983481,37.91,75617.1,0.0,-0.38518,0.00017,22.54601]
[1777516983532,37.91,75617.1,0.0,-0.38518,0.00017,22.54601]
[1777516983553,37.91,75622.94,0.0,-0.38418,0.00017,22.53047]
[1777516983649,37.91,75622.94,0.0,-0.38418,0.00017,22.53047]
[1777516983754,37.91,75622.94,0.0,-0.38418,0.00017,22.53047]
[1777516983839,37.91,75622.94,0.0,-0.38418,0.00017,22.53047]
[1777516984561,37.91,75624.51,0.0,-0.38391,0.00017,22.52625]
[1777516985571,37.91,75613.21,0.0,-0.38584,0.00017,22.55619]
[1777516988492,37.91,75612.84,0.0,-0.38589,0.00017,22.55708]
[1777516988967,37.91,75616.38,0.0,-0.38529,0.00017,22.54771]
[1777516988997,37.91,75616.38,0.0,-0.38529,0.00017,22.54771]
[1777516989290,37.91,75616.38,0.0,-0.38529,0.00017,22.54771]
[1777516989596,37.91,75617.37,0.0,-0.38512,0.00017,22.54505]
[1777516990551,37.91,75617.37,0.0,-0.38512,0.00017,22.54505]
[1777516990572,37.91,75617.37,0.0,-0.38512,0.00017,22.54505]
[1777516990603,37.91,75624.09,0.0,-0.38396,0.00017,22.52713]
[1777516990659,37.91,75630.19,0.0,-0.38292,0.00017,22.51073]
[1777516992381,37.91,75631.69,0.0,-0.38266,0.00017,22.50663]
[1777516993482,37.91,75631.69,0.0,-0.38266,0.00017,22.50663]
[1777516993586,37.91,75631.69,0.0,-0.38266,0.00017,22.50663]
[1777516993613,37.91,75632.5,0.0,-0.38253,0.00017,22.50443]
[1777516994511,37.91,75632.5,0.0,-0.38253,0.00017,22.50443]
[1777516994520,37.91,75634.31,0.0,-0.38222,0.00017,22.4995]
[1777516995248,37.91,75634.31,0.0,-0.38222,0.00017,22.4995]
[1777516996556,37.91,75635.6,0.0,-0.382,0.00017,22.49598]
[1777516996611,37.91,75635.6,0.0,-0.382,0.00017,22.49598]
[1777516996877,37.9,75637.4,0.0,-0.38169,0.00017,22.49107]
[1777516996921,37.9,75632.02,0.0,-0.38261,0.00017,22.5057]
[1777516999667,37.9,75622.3,0.0,-0.38426,0.00017,22.5318]
[1777517004702,37.9,75622.76,0.0,-0.38418,0.00017,22.53045]
[1777517009772,37.9,75622.74,0.0,-0.38417,0.00017,22.53037]
[1777517013107,37.9,75616.18,0.0,-0.38527,0.00017,22.5439]
[1777517018251,37.89,75618.76,0.0,-0.38482,0.00017,22.53692]
[1777517021778,37.89,75623.6,0.0,-0.38399,0.00017,22.52389]
[1777517021800,37.89,75623.6,0.0,-0.38399,0.00017,22.52389]
[1777517022215,37.89,75623.6,0.0,-0.38399,0.00017,22.52389]
[1777517022289,37.89,75623.6,0.0,-0.38399,0.00017,22.52389]
[1777517024779,37.89,75618.14,0.0,-0.38492,0.00017,22.53836]
[1777517024896,37.89,75618.14,0.0,-0.38492,0.00017,22.53836]
[1777517025542,37.89,75618.14,0.0,-0.38492,0.00017,22.53836]
[1777517025638,37.89,75618.14,0.0,-0.38492,0.00017,22.53836]
[1777517025618,37.89,75614.42,0.0,-0.38555,0.00017,22.54813]
[1777517025665,37.89,75614.42,0.0,-0.38555,0.00017,22.54813]
[1777517025832,37.89,75614.42,0.0,-0.38555,0.00017,22.54813]
[1777517026150,37.89,75614.42,0.0,-0.38555,0.00017,22.54813]
[1777517026214,37.89,75614.42,0.0,-0.38555,0.00017,22.54813]
[1777517026500,37.89,75593.88,0.0,-0.38907,0.00017,22.60143]
[1777517027453,37.89,75593.88,0.0,-0.38907,0.00017,22.60143]
[1777517027470,37.89,75593.88,0.0,-0.38907,0.00017,22.60143]
[1777517027554,37.89,75590.02,0.0,-0.38973,0.00017,22.61121]
[1777517028436,37.89,75590.02,0.0,-0.38973,0.00017,22.61121]
[1777517029132,37.89,75588.23,0.0,-0.39004,0.00017,22.61574]
[1777517029203,37.89,75590.64,0.0,-0.38963,0.00017,22.60963]
[1777517034950,37.89,75588.29,0.0,-0.39003,0.00017,22.61557]
[1777517037584,37.89,75586.44,0.0,-0.39035,0.00017,22.62029]
[1777517037667,37.89,75585.5,0.0,-0.39051,0.00017,22.62273]
[1777517037907,37.89,75585.5,0.0,-0.39051,0.00017,22.62273]
[1777517038009,37.89,75583.3,0.0,-0.39089,0.00017,22.62825]
[1777517041226,37.89,75582.66,0.0,-0.39101,0.00017,22.62996]
[1777517042032,37.89,75581.45,0.0,-0.39122,0.00017,22.63307]
[1777517042040,37.89,75581.45,0.0,-0.39122,0.00017,22.63307]
[1777517042127,37.89,75577.98,0.0,-0.39182,0.00017,22.64172]
[1777517042966,37.89,75577.98,0.0,-0.39182,0.00017,22.64172]
[1777517043045,37.89,75577.98,0.0,-0.39182,0.00017,22.64172]
[1777517043143,37.89,75577.98,0.0,-0.39182,0.00017,22.64172]
[1777517050852,37.9,75577.79,0.0,-0.39188,0.00017,22.64261]
[1777517052330,37.91,75577.78,0.0,-0.39189,0.00017,22.64274]
[1777517052421,37.91,75577.78,0.0,-0.39189,0.00017,22.64274]
[1777517052474,37.91,75577.15,0.0,-0.392,0.00017,22.64435]
[1777517052794,37.91,75577.15,0.0,-0.392,0.00017,22.64435]
[1777517053078,37.91,75577.15,0.0,-0.392,0.00017,22.64435]
[1777517054729,37.91,75576.94,0.0,-0.39204,0.00017,22.64498]
[1777517055135,37.91,75572.63,0.0,-0.39278,0.00017,22.65562]
[1777517056321,37.91,75572.63,0.0,-0.39278,0.00017,22.65562]
[1777517056408,37.91,75565.59,0.0,-0.394,0.00017,22.67292]
[1777517056705,37.91,75565.59,0.0,-0.394,0.00017,22.67292]
[1777517056780,37.91,75565.59,0.0,-0.394,0.00017,22.67292]
[1777517057341,37.91,75565.59,0.0,-0.394,0.00017,22.67292]
[1777517059115,37.91,75553.25,0.0,-0.39613,0.00017,22.70262]
[1777517061779,37.91,75552.24,0.0,-0.39631,0.00017,22.70505]
[1777517061837,37.91,75552.24,0.0,-0.39631,0.00017,22.70505]
[1777517062447,37.91,75552.24,0.0,-0.39631,0.00017,22.70505]
[1777517062507,37.91,75552.24,0.0,-0.39631,0.00017,22.70505]
[1777517062584,37.92,75548.92,0.0,-0.39688,0.00017,22.71294]
[1777517063654,37.92,75548.92,0.0,-0.39688,0.00017,22.71294]
[1777517063809,37.92,75548.92,0.0,-0.39688,0.00017,22.71294]
[1777517063871,37.92,75548.92,0.0,-0.39688,0.00017,22.71294]
[1777517063904,37.92,75548.92,0.0,-0.39688,0.00017,22.71294]
[1777517064404,37.92,75548.92,0.0,-0.39688,0.00017,22.71294]
[1777517064442,37.92,75548.92,0.0,-0.39688,0.00017,22.71294]
[1777517064479,37.92,75560.77,0.0,-0.39484,0.00017,22.68473]
[1777517065080,37.92,75560.77,0.0,-0.39484,0.00017,22.68473]
[1777517065609,37.92,75560.77,0.0,-0.39484,0.00017,22.68473]
[1777517065631,37.92,75560.77,0.0,-0.39484,0.00017,22.68473]
[1777517065645,37.92,75567.93,0.0,-0.39361,0.00017,22.66741]
[1777517067670,37.92,75567.67,0.0,-0.39366,0.00017,22.66808]
[1777517067685,37.92,75568.78,0.0,-0.39347,0.00017,22.66541]
[1777517068653,37.92,75568.87,0.0,-0.39345,0.00017,22.66523]
[1777517073161,37.92,75573.72,0.0,-0.39261,0.00017,22.64969]
[1777517075342,37.93,75570.55,0.0,-0.39317,0.00017,22.65761]
[1777517075367,37.93,75570.55,0.0,-0.39317,0.00017,22.65761]
[1777517080621,37.93,75571.21,0.0,-0.39307,0.00017,22.6562]
[1777517083105,37.94,75572.46,0.0,-0.39286,0.00017,22.65326]
[1777517083220,37.94,75572.46,0.0,-0.39286,0.00017,22.65326]
[1777517086530,37.94,75570.32,0.0,-0.39323,0.00017,22.65862]
[1777517090370,37.94,75574.53,0.0,-0.39252,0.00017,22.64846]
[1777517090404,37.94,75574.53,0.0,-0.39252,0.00017,22.64846]
[1777517092418,37.94,75574.87,0.0,-0.39247,0.00017,22.64771]
[1777517092517,37.95,75574.79,0.0,-0.39248,0.00017,22.64795]
[1777517094095,37.95,75573.65,0.0,-0.39268,0.00017,22.6508]
[1777517094149,37.95,75573.65,0.0,-0.39268,0.00017,22.6508]
[1777517094380,37.95,75573.65,0.0,-0.39268,0.00017,22.6508]
[1777517094413,37.95,75573.65,0.0,-0.39268,0.00017,22.6508]
[1777517094515,37.95,75565.28,0.0,-0.39413,0.00017,22.67128]
[1777517095847,37.95,75565.28,0.0,-0.39413,0.00017,22.67131]
[1777517098365,37.95,75562.68,0.0,-0.39458,0.00017,22.67766]
[1777517100395,37.95,75560.83,0.0,-0.3949,0.00017,22.68217]
[1777517100410,37.95,75560.83,0.0,-0.3949,0.00017,22.68217]
[1777517100705,37.95,75560.83,0.0,-0.3949,0.00017,22.68217]
[1777517100472,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517100742,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517100821,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517100860,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517101004,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517101029,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517101077,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517101300,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517101630,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517101674,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517101708,37.95,75560.33,0.0,-0.39499,0.00017,22.6834]
[1777517101666,37.95,75575.0,0.0,-0.39247,0.00017,22.64773]
[1777517102450,37.95,75575.0,0.0,-0.39247,0.00017,22.64773]
[1777517102458,37.95,75582.59,0.0,-0.39117,0.00017,22.62896]
[1777517104666,37.96,75582.59,0.0,-0.39117,0.00017,22.62903]
[1777517104976,37.96,75584.1,0.0,-0.39092,0.00017,22.62532]
[1777517105032,37.96,75584.1,0.0,-0.39092,0.00017,22.62532]
[1777517105077,37.96,75584.1,0.0,-0.39092,0.00017,22.62532]
[1777517105107,37.96,75584.1,0.0,-0.39092,0.00017,22.62532]
[1777517105668,37.96,75589.06,0.0,-0.39006,0.00017,22.61285]
[1777517106789,37.96,75588.6,0.0,-0.39014,0.00017,22.61395]
[1777517107669,37.96,75588.6,0.0,-0.39014,0.00017,22.61395]
[1777517107707,37.96,75588.6,0.0,-0.39014,0.00017,22.61395]
[1777517107681,37.95,75594.33,0.0,-0.38915,0.00017,22.59937]
[1777517108157,37.95,75594.33,0.0,-0.38915,0.00017,22.59937]
[1777517108174,37.95,75594.33,0.0,-0.38915,0.00017,22.59937]
[1777517108441,37.95,75591.64,0.0,-0.38961,0.00017,22.60615]
[1777517109069,37.95,75591.64,0.0,-0.38961,0.00017,22.60615]
[1777517109686,37.95,75585.44,0.0,-0.39067,0.00017,22.62179]
[1777517109983,37.95,75585.44,0.0,-0.39067,0.00017,22.62179]
[1777517110195,37.95,75585.44,0.0,-0.39067,0.00017,22.62179]
[1777517110230,37.95,75585.44,0.0,-0.39067,0.00017,22.62179]
[1777517110450,37.95,75585.44,0.0,-0.39067,0.00017,22.62179]
[1777517111286,37.95,75585.44,0.0,-0.39067,0.00017,22.62179]
[1777517111580,37.95,75576.58,0.0,-0.3922,0.00017,22.64383]
[1777517112377,37.95,75576.58,0.0,-0.3922,0.00017,22.64383]
[1777517112396,37.95,75576.58,0.0,-0.3922,0.00017,22.64383]
[1777517112409,37.95,75576.58,0.0,-0.3922,0.00017,22.64383]
[1777517112958,37.95,75576.62,0.0,-0.39219,0.00017,22.64371]
[1777517113377,37.95,75576.62,0.0,-0.39219,0.00017,22.64371]
[1777517113678,37.95,75576.62,0.0,-0.39219,0.00017,22.64371]
[1777517113706,37.95,75561.65,0.0,-0.39476,0.00017,22.68022]
[1777517113733,37.95,75561.65,0.0,-0.39476,0.00017,22.68022]
[1777517114477,37.95,75561.15,0.0,-0.39485,0.00017,22.68145]
[1777517115484,37.95,75553.25,0.0,-0.39621,0.00017,22.70034]
[1777517116223,37.95,75553.25,0.0,-0.39621,0.00017,22.70034]
[1777517116616,37.95,75547.46,0.0,-0.39721,0.00017,22.71401]
[1777517117432,37.95,75547.46,0.0,-0.39721,0.00017,22.71401]
[1777517117439,37.95,75547.46,0.0,-0.39721,0.00017,22.71401]
[1777517117498,37.95,75547.46,0.0,-0.39721,0.00017,22.71402]
[1777517118774,37.96,75549.06,0.0,-0.39694,0.00017,22.71027]
[1777517119072,37.96,75549.06,0.0,-0.39694,0.00017,22.71027]
[1777517119091,37.96,75549.06,0.0,-0.39694,0.00017,22.71027]
[1777517119554,37.96,75542.49,0.0,-0.39807,0.00017,22.72565]
[1777517120437,37.96,75542.49,0.0,-0.39807,0.00017,22.72565]
[1777517120519,37.96,75542.49,0.0,-0.39807,0.00017,22.72565]
[1777517121040,37.96,75542.49,0.0,-0.39807,0.00017,22.72565]
[1777517121069,37.96,75542.49,0.0,-0.39807,0.00017,22.72565]
[1777517121171,37.96,75542.49,0.0,-0.39807,0.00017,22.72565]
[1777517121177,37.96,75542.49,0.0,-0.39807,0.00017,22.72565]
[1777517123021,37.96,75539.41,0.0,-0.3986,0.00017,22.73279]
[1777517127139,37.95,75538.5,0.0,-0.39876,0.00017,22.73487]
[1777517127155,37.95,75538.5,0.0,-0.39876,0.00017,22.73487]
[1777517127165,37.95,75538.5,0.0,-0.39876,0.00017,22.73487]
[1777517127178,37.95,75538.5,0.0,-0.39876,0.00017,22.73487]
[1777517127568,37.95,75531.37,0.0,-0.39999,0.00017,22.75121]
[1777517128568,37.95,75531.37,0.0,-0.39999,0.00017,22.75121]
[1777517128667,37.95,75523.22,0.0,-0.4014,0.00017,22.76961]
[1777517129029,37.95,75523.22,0.0,-0.4014,0.00017,22.76961]
[1777517129065,37.95,75523.22,0.0,-0.4014,0.00017,22.76961]
[1777517129741,37.95,75511.3,0.0,-0.40346,0.00017,22.79602]
[1777517130609,37.95,75511.3,0.0,-0.40346,0.00017,22.79602]
[1777517130644,37.95,75511.3,0.0,-0.40346,0.00017,22.79602]
[1777517130744,37.95,75503.88,0.0,-0.40474,0.00017,22.81213]
[1777517133237,37.95,75502.71,0.0,-0.40493,0.00017,22.81091]
[1777517133359,37.95,75502.71,0.0,-0.40493,0.00017,22.81091]
[1777517133373,37.95,75502.71,0.0,-0.40493,0.00017,22.81091]
[1777517133702,37.95,75503.26,0.0,-0.40484,0.00017,22.8097]
[1777517135516,37.95,75503.26,0.0,-0.40484,0.00017,22.80967]
[1777517135624,37.95,75509.64,0.0,-0.40373,0.00017,22.79583]
[1777517136580,37.95,75509.64,0.0,-0.40373,0.00017,22.79583]
[1777517136590,37.95,75509.64,0.0,-0.40373,0.00017,22.79583]
[1777517136689,37.95,75513.54,0.0,-0.40305,0.00017,22.78728]
[1777517137675,37.95,75513.54,0.0,-0.40305,0.00017,22.78728]
[1777517137737,37.95,75513.54,0.0,-0.40305,0.00017,22.78728]
[1777517137774,37.95,75516.72,0.0,-0.4025,0.00017,22.78026]
[1777517137782,37.95,75516.72,0.0,-0.4025,0.00017,22.78026]
[1777517137902,37.95,75516.72,0.0,-0.4025,0.00017,22.78026]
[1777517138646,37.95,75516.72,0.0,-0.4025,0.00017,22.78025]
[1777517139657,37.95,75527.71,0.0,-0.4006,0.00017,22.75562]
[1777517141312,37.95,75531.24,0.0,-0.39999,0.00017,22.7476]
[1777517141670,37.95,75531.58,0.0,-0.39993,0.00017,22.74681]
[1777517146706,37.95,75534.81,0.0,-0.39937,0.00017,22.73937]
[1777517148762,37.95,75535.38,0.0,-0.39927,0.00017,22.73806]
[1777517148815,37.95,75535.56,0.0,-0.39924,0.00017,22.73763]
[1777517148997,37.95,75535.56,0.0,-0.39924,0.00017,22.73763]
[1777517149727,37.95,75536.29,0.0,-0.39911,0.00017,22.73595]
[1777517150205,37.95,75536.29,0.0,-0.39911,0.00017,22.73595]
[1777517150244,37.95,75536.29,0.0,-0.39911,0.00017,22.73595]
[1777517150304,37.95,75536.29,0.0,-0.39911,0.00017,22.73595]
[1777517150397,37.95,75536.29,0.0,-0.39911,0.00017,22.73595]
[1777517150420,37.95,75536.29,0.0,-0.39911,0.00017,22.73595]
[1777517150724,37.95,75536.29,0.0,-0.39911,0.00017,22.73595]
[1777517150750,37.95,75536.29,0.0,-0.39911,0.00017,22.73595]
[1777517150736,37.95,75561.0,0.0,-0.39485,0.00017,22.67781]
[1777517151238,37.95,75561.0,0.0,-0.39485,0.00017,22.67781]
[1777517151261,37.95,75561.0,0.0,-0.39485,0.00017,22.67781]
[1777517153105,37.95,75564.4,0.0,-0.39427,0.00017,22.66967]
[1777517153539,37.95,75564.4,0.0,-0.39427,0.00017,22.66967]
[1777517153568,37.95,75564.4,0.0,-0.39427,0.00017,22.66967]
[1777517153755,37.95,75564.33,0.0,-0.39428,0.00017,22.66987]
[1777517159400,37.95,75561.41,0.0,-0.39479,0.00017,22.67703]
[1777517159553,37.95,75561.41,0.0,-0.39479,0.00017,22.67703]
[1777517159607,37.95,75561.41,0.0,-0.39479,0.00017,22.67703]
[1777517160308,37.95,75562.16,0.0,-0.39466,0.00017,22.67528]
[1777517160517,37.95,75562.16,0.0,-0.39466,0.00017,22.67528]
[1777517160535,37.95,75562.16,0.0,-0.39466,0.00017,22.67528]
[1777517160543,37.96,75555.75,0.0,-0.39577,0.00017,22.69067]
[1777517161270,37.96,75555.75,0.0,-0.39577,0.00017,22.69067]
[1777517161315,37.96,75555.75,0.0,-0.39577,0.00017,22.69067]
[1777517161404,37.96,75538.97,0.0,-0.39867,0.00017,22.73007]
[1777517161937,37.96,75538.97,0.0,-0.39867,0.00017,22.73007]
[1777517162421,37.96,75538.97,0.0,-0.39867,0.00017,22.73007]
[1777517162428,37.96,75538.97,0.0,-0.39867,0.00017,22.73007]
[1777517162689,37.96,75528.51,0.0,-0.40047,0.00017,22.754]
[1777517164681,37.95,75528.03,0.0,-0.40055,0.00017,22.75505]
[1777517165654,37.95,75528.03,0.0,-0.40055,0.00017,22.75505]
[1777517165665,37.95,75528.03,0.0,-0.40055,0.00017,22.75505]
[1777517165966,37.95,75528.97,0.0,-0.40039,0.00017,22.75291]
[1777517166619,37.95,75528.97,0.0,-0.40039,0.00017,22.75291]
[1777517167620,37.95,75529.42,0.0,-0.40031,0.00017,22.75187]
[1777517167643,37.95,75533.51,0.0,-0.3996,0.00017,22.74254]
[1777517168086,37.95,75533.51,0.0,-0.3996,0.00017,22.74254]
[1777517168167,37.95,75533.51,0.0,-0.3996,0.00017,22.74254]
[1777517169637,37.95,75525.88,0.0,-0.40092,0.00017,22.75976]
[1777517171376,37.95,75528.65,0.0,-0.40044,0.00017,22.75348]
[1777517171476,37.95,75532.52,0.0,-0.39977,0.00017,22.74466]
[1777517172138,37.95,75532.52,0.0,-0.39977,0.00017,22.74466]
[1777517173164,37.95,75533.12,0.0,-0.39966,0.00017,22.74329]
[1777517173175,37.95,75533.12,0.0,-0.39966,0.00017,22.74329]
[1777517173191,37.95,75533.12,0.0,-0.39966,0.00017,22.74329]
[1777517173230,37.95,75533.12,0.0,-0.39966,0.00017,22.74329]
[1777517173247,37.95,75533.12,0.0,-0.39966,0.00017,22.74329]
[1777517173695,37.95,75537.29,0.0,-0.39894,0.00017,22.73371]
[1777517175176,37.95,75541.51,0.0,-0.39821,0.00017,22.72394]
[1777517175203,37.95,75541.51,0.0,-0.39821,0.00017,22.72394]
[1777517175313,37.95,75541.51,0.0,-0.39821,0.00017,22.72394]
[1777517175350,37.95,75541.51,0.0,-0.39821,0.00017,22.72394]
[1777517175432,37.95,75547.97,0.0,-0.3971,0.00017,22.70885]
[1777517176101,37.95,75547.97,0.0,-0.3971,0.00017,22.70885]
[1777517176136,37.95,75547.97,0.0,-0.3971,0.00017,22.70885]
[1777517177526,37.95,75550.47,0.0,-0.39667,0.00017,22.70297]
[1777517177631,37.95,75550.47,0.0,-0.39667,0.00017,22.70297]
[1777517177721,37.95,75550.47,0.0,-0.39667,0.00017,22.70297]
[1777517177733,37.95,75550.46,0.0,-0.39667,0.00017,22.70301]
[1777517178280,37.95,75559.52,0.0,-0.39511,0.00017,22.68145]
[1777517179859,37.95,75562.43,0.0,-0.39461,0.00017,22.67449]
[1777517180264,37.95,75563.65,0.0,-0.3944,0.00017,22.67155]
[1777517182191,37.95,75568.23,0.0,-0.39361,0.00017,22.66047]
[1777517182238,37.95,75568.23,0.0,-0.39361,0.00017,22.66047]
[1777517182398,37.95,75563.5,0.0,-0.39443,0.00017,22.67197]
[1777517182867,37.95,75563.5,0.0,-0.39443,0.00017,22.67197]
[1777517183438,37.95,75563.5,0.0,-0.39443,0.00017,22.67197]
[1777517183765,37.95,75553.48,0.0,-0.39616,0.00017,22.69604]
[1777517183881,37.95,75553.48,0.0,-0.39616,0.00017,22.69604]
[1777517184204,37.95,75553.48,0.0,-0.39616,0.00017,22.69604]
[1777517184773,37.96,75546.45,0.0,-0.39737,0.00017,22.71263]
[1777517190654,37.96,75551.98,0.0,-0.39642,0.00017,22.69966]
[1777517190764,37.96,75551.98,0.0,-0.39642,0.00017,22.69966]
[1777517190842,37.96,75552.44,0.0,-0.39634,0.00017,22.69858]
[1777517191434,37.96,75552.44,0.0,-0.39634,0.00017,22.69858]
[1777517191573,37.96,75552.44,0.0,-0.39634,0.00017,22.69858]
[1777517191732,37.96,75554.78,0.0,-0.39593,0.00017,22.68927]
[1777517191842,37.96,75554.78,0.0,-0.39593,0.00017,22.68927]
[1777517191942,37.96,75554.78,0.0,-0.39593,0.00017,22.68927]
[1777517191997,37.96,75554.78,0.0,-0.39593,0.00017,22.68927]
[1777517192597,37.96,75548.21,0.0,-0.39706,0.00017,22.70482]
[1777517193304,37.96,75534.7,0.0,-0.39939,0.00017,22.73619]
[1777517194095,37.96,75534.7,0.0,-0.39939,0.00017,22.73619]
[1777517194468,37.96,75532.72,0.0,-0.39974,0.00017,22.74071]
[1777517195773,37.96,75532.72,0.0,-0.39974,0.00017,22.74071]
[1777517195959,37.96,75534.15,0.0,-0.39949,0.00017,22.73743]
[1777517196737,37.96,75530.36,0.0,-0.40014,0.00017,22.74607]
[1777517198036,37.96,75526.51,0.0,-0.40081,0.00017,22.75478]
[1777517198041,37.96,75526.51,0.0,-0.40081,0.00017,22.75478]
[1777517198051,37.96,75526.51,0.0,-0.40081,0.00017,22.75478]
[1777517200068,37.96,75526.13,0.0,-0.40087,0.00017,22.75561]
[1777517200144,37.96,75524.09,0.0,-0.40122,0.00017,22.76019]
[1777517201156,37.96,75524.09,0.0,-0.40122,0.00017,22.76019]
[1777517201453,37.96,75524.09,0.0,-0.40122,0.00017,22.76019]
[1777517201510,37.96,75524.09,0.0,-0.40122,0.00017,22.76019]
[1777517201582,37.95,75526.12,0.0,-0.40087,0.00017,22.75558]
[1777517202177,37.95,75526.12,0.0,-0.40087,0.00017,22.75558]
[1777517202208,37.95,75526.12,0.0,-0.40087,0.00017,22.75558]
[1777517202751,37.95,75537.81,0.0,-0.39885,0.00017,22.72889]
[1777517203123,37.95,75537.81,0.0,-0.39885,0.00017,22.72889]
[1777517203153,37.95,75537.81,0.0,-0.39885,0.00017,22.72889]
[1777517203162,37.95,75537.81,0.0,-0.39885,0.00017,22.72889]
[1777517203460,37.95,75542.07,0.0,-0.39811,0.00017,22.71902]
[1777517204405,37.95,75542.07,0.0,-0.39811,0.00017,22.71902]
[1777517204440,37.95,75542.07,0.0,-0.39811,0.00017,22.71902]
[1777517204482,37.95,75542.56,0.0,-0.39803,0.00017,22.71789]
[1777517205907,37.95,75542.56,0.0,-0.39803,0.00017,22.71789]
[1777517206134,37.95,75542.8,0.0,-0.39799,0.00017,22.71733]
[1777517208230,37.95,75547.55,0.0,-0.39717,0.00017,22.70623]
[1777517208665,37.95,75550.89,0.0,-0.39659,0.00017,22.69837]
[1777517209076,37.95,75550.89,0.0,-0.39659,0.00017,22.69837]
[1777517209228,37.95,75550.89,0.0,-0.39659,0.00017,22.69837]
[1777517209273,37.95,75550.89,0.0,-0.39659,0.00017,22.69837]
[1777517209290,37.95,75550.89,0.0,-0.39659,0.00017,22.69837]
[1777517209810,37.95,75552.96,0.0,-0.39623,0.00017,22.69348]
[1777517210469,37.95,75552.96,0.0,-0.39623,0.00017,22.69348]
[1777517210680,37.95,75567.17,0.0,-0.39379,0.00017,22.65937]
[1777517210986,37.95,75567.17,0.0,-0.39379,0.00017,22.65937]
[1777517210991,37.95,75567.17,0.0,-0.39379,0.00017,22.65937]
[1777517210992,37.95,75567.17,0.0,-0.39379,0.00017,22.65937]
[1777517211006,37.95,75567.17,0.0,-0.39379,0.00017,22.65937]
[1777517211060,37.95,75567.17,0.0,-0.39379,0.00017,22.65937]
[1777517211704,37.96,75577.17,0.0,-0.39207,0.00017,22.63488]
[1777517212080,37.96,75577.17,0.0,-0.39207,0.00017,22.63488]
[1777517212091,37.96,75577.17,0.0,-0.39207,0.00017,22.63488]
[1777517212873,37.96,75577.17,0.0,-0.39207,0.00017,22.63488]
[1777517212894,37.96,75577.17,0.0,-0.39207,0.00017,22.63488]
[1777517213459,37.96,75577.17,0.0,-0.39207,0.00017,22.63488]
[1777517213487,37.96,75577.17,0.0,-0.39207,0.00017,22.63488]
[1777517213818,37.96,75581.76,0.0,-0.39129,0.00017,22.62358]
[1777517214240,37.96,75581.76,0.0,-0.39129,0.00017,22.62358]
[1777517214280,37.96,75581.76,0.0,-0.39129,0.00017,22.62358]
[1777517214622,37.96,75581.06,0.0,-0.39141,0.00017,22.62538]
[1777517220232,37.97,75584.86,0.0,-0.39078,0.00017,22.61618]
[1777517222345,37.97,75584.37,0.0,-0.39086,0.00017,22.61747]
[1777517222386,37.97,75584.37,0.0,-0.39086,0.00017,22.61747]
[1777517222777,37.97,75584.37,0.0,-0.39086,0.00017,22.61747]
[1777517222781,37.97,75584.37,0.0,-0.39086,0.00017,22.61747]
[1777517222785,37.97,75584.37,0.0,-0.39086,0.00017,22.61747]
[1777517222815,37.97,75584.29,0.0,-0.39088,0.00017,22.61779]
[1777517222910,37.97,75584.29,0.0,-0.39088,0.00017,22.61779]
[1777517224081,37.97,75584.29,0.0,-0.39088,0.00017,22.61779]
[1777517224260,37.97,75596.12,0.0,-0.38886,0.00017,22.58794]
[1777517225057,37.97,75596.12,0.0,-0.38886,0.00017,22.58794]
[1777517225268,37.97,75596.62,0.0,-0.38877,0.00017,22.58668]
[1777517226190,37.97,75596.62,0.0,-0.38877,0.00017,22.58668]
[1777517226218,37.97,75596.62,0.0,-0.38877,0.00017,22.58668]
[1777517226424,37.97,75596.62,0.0,-0.38877,0.00017,22.58668]
[1777517226482,37.97,75598.07,0.0,-0.38852,0.00017,22.58286]
[1777517227497,37.97,75598.07,0.0,-0.38852,0.00017,22.58286]
[1777517227606,37.97,75598.07,0.0,-0.38852,0.00017,22.58286]
[1777517227797,37.97,75599.69,0.0,-0.38824,0.00017,22.57865]
[1777517228377,37.97,75599.69,0.0,-0.38824,0.00017,22.57865]
[1777517228403,37.97,75599.69,0.0,-0.38824,0.00017,22.57865]
[1777517228832,37.97,75606.34,0.0,-0.3871,0.00017,22.56144]
[1777517230416,37.97,75606.34,0.0,-0.3871,0.00017,22.56144]
[1777517230843,37.96,75613.7,0.0,-0.38583,0.00017,22.54214]
[1777517232788,37.96,75612.71,0.0,-0.386,0.00017,22.54471]
[1777517232805,37.96,75612.71,0.0,-0.386,0.00017,22.54471]
[1777517232813,37.96,75615.29,0.0,-0.38556,0.00017,22.53789]
[1777517234452,37.96,75616.07,0.0,-0.38542,0.00017,22.53581]
[1777517234482,37.96,75616.07,0.0,-0.38542,0.00017,22.53581]
[1777517234489,37.96,75616.07,0.0,-0.38542,0.00017,22.53581]
[1777517234529,37.96,75616.07,0.0,-0.38542,0.00017,22.53581]
[1777517237711,37.96,75616.22,0.0,-0.38539,0.00017,22.53534]
[1777517237818,37.96,75609.31,0.0,-0.38657,0.00017,22.5534]
[1777517237935,37.96,75609.31,0.0,-0.38657,0.00017,22.5534]
[1777517238506,37.96,75609.31,0.0,-0.38657,0.00017,22.5534]
[1777517238607,37.96,75603.11,0.0,-0.38763,0.00017,22.56945]
[1777517240011,37.96,75603.11,0.0,-0.38763,0.00017,22.56945]
[1777517240804,37.96,75595.16,0.0,-0.38898,0.00017,22.58975]
[1777517242060,37.96,75595.16,0.0,-0.38898,0.00017,22.58975]
[1777517242178,37.96,75595.16,0.0,-0.38898,0.00017,22.58975]
[1777517242185,37.96,75595.16,0.0,-0.38898,0.00017,22.58975]
[1777517242328,37.96,75595.16,0.0,-0.38898,0.00017,22.58975]
[1777517242480,37.96,75595.16,0.0,-0.38898,0.00017,22.58975]
[1777517242493,37.96,75589.18,0.0,-0.39001,0.00017,22.6049]
[1777517244162,37.96,75589.18,0.0,-0.39001,0.00017,22.6049]
[1777517244792,37.96,75585.4,0.0,-0.39066,0.00017,22.61441]
[1777517247167,37.96,75585.64,0.0,-0.39062,0.00017,22.61381]
[1777517247707,37.96,75585.64,0.0,-0.39062,0.00017,22.61381]
[1777517247734,37.96,75593.25,0.0,-0.38931,0.00017,22.59459]
[1777517248637,37.96,75593.25,0.0,-0.38931,0.00017,22.59459]
[1777517251073,37.95,75595.1,0.0,-0.38899,0.00017,22.58976]
[1777517251093,37.95,75595.1,0.0,-0.38899,0.00017,22.58976]
[1777517251866,37.95,75595.1,0.0,-0.38899,0.00017,22.58976]
[1777517252400,37.95,75595.04,0.0,-0.38898,0.00017,22.58607]
[1777517252644,37.95,75595.04,0.0,-0.38898,0.00017,22.58607]
[1777517252650,37.95,75595.04,0.0,-0.38898,0.00017,22.58607]
[1777517252705,37.95,75594.7,0.0,-0.38903,0.00017,22.5869]
[1777517253867,37.95,75594.7,0.0,-0.38903,0.00017,22.5869]
[1777517254471,37.95,75598.01,0.0,-0.38846,0.00017,22.57835]
[1777517255138,37.95,75598.01,0.0,-0.38846,0.00017,22.57835]
[1777517257765,37.95,75599.96,0.0,-0.38812,0.00017,22.57324]
[1777517260578,37.94,75599.98,0.0,-0.38811,0.00017,22.57304]
[1777517260684,37.94,75599.98,0.0,-0.38811,0.00017,22.57304]
[1777517260765,37.94,75599.98,0.0,-0.38811,0.00017,22.57304]
[1777517260841,37.94,75599.0,0.0,-0.38827,0.00017,22.57552]
[1777517261108,37.94,75599.0,0.0,-0.38827,0.00017,22.57552]
[1777517262172,37.94,75599.0,0.0,-0.38828,0.00017,22.57554]
[1777517262527,37.94,75585.38,0.0,-0.39061,0.00017,22.61012]
[1777517263117,37.94,75585.38,0.0,-0.39061,0.00017,22.61012]
[1777517263481,37.94,75585.38,0.0,-0.39061,0.00017,22.61012]
[1777517263489,37.94,75585.38,0.0,-0.39061,0.00017,22.61012]
[1777517263508,37.94,75585.38,0.0,-0.39061,0.00017,22.61012]
[1777517264042,37.94,75584.41,0.0,-0.39077,0.00017,22.61249]
[1777517264857,37.94,75584.41,0.0,-0.39077,0.00017,22.61249]
[1777517264875,37.94,75583.29,0.0,-0.39097,0.00017,22.61529]
[1777517268765,37.94,75580.48,0.0,-0.39144,0.00017,22.62218]
[1777517268826,37.94,75580.48,0.0,-0.39144,0.00017,22.62218]
[1777517268840,37.94,75580.48,0.0,-0.39144,0.00017,22.62218]
[1777517273222,37.93,75586.75,0.0,-0.39035,0.00017,22.60629]
[1777517274048,37.93,75587.21,0.0,-0.39027,0.00017,22.60507]
[1777517274858,37.93,75588.65,0.0,-0.39002,0.00017,22.60138]
[1777517277211,37.93,75591.71,0.0,-0.38949,0.00017,22.59354]
[1777517277243,37.93,75591.71,0.0,-0.38949,0.00017,22.59354]
[1777517277968,37.93,75592.95,0.0,-0.38927,0.00017,22.59035]
[1777517277977,37.93,75592.95,0.0,-0.38927,0.00017,22.59035]
[1777517277983,37.93,75592.95,0.0,-0.38927,0.00017,22.59035]
[1777517278840,37.93,75590.86,0.0,-0.38963,0.00017,22.5956]
[1777517279181,37.93,75590.86,0.0,-0.38963,0.00017,22.5956]
[1777517279266,37.93,75590.86,0.0,-0.38963,0.00017,22.5956]
[1777517279305,37.93,75590.86,0.0,-0.38963,0.00017,22.5956]
[1777517279433,37.93,75590.86,0.0,-0.38963,0.00017,22.5956]
[1777517279525,37.93,75590.86,0.0,-0.38963,0.00017,22.5956]
[1777517279728,37.92,75581.32,0.0,-0.39126,0.00017,22.61955]
[1777517279939,37.92,75581.32,0.0,-0.39126,0.00017,22.61955]
[1777517280290,37.92,75581.32,0.0,-0.39126,0.00017,22.61955]
[1777517280914,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281080,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281572,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281593,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281607,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281668,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281680,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281717,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281725,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281745,37.93,75563.51,0.0,-0.39433,0.00017,22.66339]
[1777517281785,37.93,75551.82,0.0,-0.39635,0.00017,22.69143]
[1777517282430,37.93,75551.82,0.0,-0.39635,0.00017,22.69143]
[1777517282609,37.93,75551.82,0.0,-0.39635,0.00017,22.69143]
[1777517282725,37.93,75551.12,0.0,-0.39647,0.00017,22.69311]
[1777517283015,37.93,75551.12,0.0,-0.39647,0.00017,22.69311]
[1777517285094,37.93,75556.18,0.0,-0.3956,0.00017,22.68112]
[1777517285689,37.93,75555.84,0.0,-0.39566,0.00017,22.68195]
[1777517286041,37.93,75555.84,0.0,-0.39566,0.00017,22.68195]
[1777517286077,37.93,75555.84,0.0,-0.39566,0.00017,22.68195]
[1777517287070,37.93,75556.47,0.0,-0.39556,0.00017,22.68047]
[1777517287103,37.93,75556.47,0.0,-0.39556,0.00017,22.68047]
[1777517287107,37.93,75556.47,0.0,-0.39556,0.00017,22.68047]
[1777517287291,37.93,75556.47,0.0,-0.39556,0.00017,22.68047]
[1777517287446,37.93,75556.47,0.0,-0.39556,0.00017,22.68047]
[1777517287638,37.93,75556.47,0.0,-0.39556,0.00017,22.68047]
[1777517287703,37.93,75555.8,0.0,-0.39567,0.00017,22.68209]
[1777517288710,37.93,75542.54,0.0,-0.39796,0.00017,22.71336]
[1777517289154,37.93,75542.54,0.0,-0.39796,0.00017,22.71336]
[1777517289717,37.93,75535.81,0.0,-0.39913,0.00017,22.72894]
[1777517290650,37.93,75535.81,0.0,-0.39913,0.00017,22.72894]
[1777517290724,37.93,75535.81,0.0,-0.39913,0.00017,22.72894]
[1777517290759,37.93,75535.81,0.0,-0.39913,0.00017,22.72894]
[1777517290852,37.93,75531.05,0.0,-0.39995,0.00017,22.73983]
[1777517291028,37.93,75531.05,0.0,-0.39995,0.00017,22.73983]
[1777517291053,37.93,75531.05,0.0,-0.39995,0.00017,22.73983]
[1777517291730,37.93,75531.05,0.0,-0.39995,0.00017,22.73982]
[1777517292537,37.93,75531.05,0.0,-0.39995,0.00017,22.73982]
[1777517292603,37.93,75531.05,0.0,-0.39995,0.00017,22.73982]
[1777517292646,37.93,75531.05,0.0,-0.39995,0.00017,22.73982]
[1777517292976,37.93,75533.32,0.0,-0.39955,0.00017,22.73462]
[1777517293287,37.93,75533.32,0.0,-0.39955,0.00017,22.73462]
[1777517293381,37.93,75533.32,0.0,-0.39955,0.00017,22.73462]
[1777517293400,37.93,75533.32,0.0,-0.39955,0.00017,22.73462]
[1777517293664,37.93,75533.32,0.0,-0.39955,0.00017,22.73462]
[1777517293698,37.93,75533.32,0.0,-0.39955,0.00017,22.73462]
[1777517293790,37.93,75556.29,0.0,-0.39559,0.00017,22.68087]
[1777517294752,37.93,75556.29,0.0,-0.39559,0.00017,22.68089]
[1777517295277,37.93,75556.29,0.0,-0.39559,0.00017,22.68089]
[1777517295302,37.93,75556.29,0.0,-0.39559,0.00017,22.68089]
[1777517297185,37.93,75557.86,0.0,-0.39532,0.00017,22.67718]
[1777517297772,37.93,75556.78,0.0,-0.39551,0.00017,22.67979]
[1777517302113,37.93,75555.39,0.0,-0.39575,0.00017,22.68318]
[1777517303399,37.93,75553.99,0.0,-0.39599,0.00017,22.68653]
[1777517303930,37.93,75555.09,0.0,-0.39581,0.00017,22.68393]
[1777517304801,37.93,75555.09,0.0,-0.39581,0.00017,22.68393]
[1777517304851,37.94,75557.03,0.0,-0.39547,0.00017,22.67932]
[1777517305013,37.94,75557.03,0.0,-0.39547,0.00017,22.67932]
[1777517305032,37.94,75557.03,0.0,-0.39547,0.00017,22.67932]
[1777517305047,37.94,75557.03,0.0,-0.39547,0.00017,22.67932]
[1777517305310,37.94,75557.03,0.0,-0.39547,0.00017,22.67932]
[1777517306934,37.94,75557.03,0.0,-0.39547,0.00017,22.67934]
[1777517306986,37.94,75561.17,0.0,-0.39476,0.00017,22.66944]
[1777517307082,37.94,75561.17,0.0,-0.39476,0.00017,22.66944]
[1777517307255,37.94,75561.17,0.0,-0.39476,0.00017,22.66944]
[1777517307854,37.94,75572.59,0.0,-0.3928,0.00017,22.64164]
[1777517309859,37.94,75575.58,0.0,-0.39229,0.00017,22.63437]
[1777517310738,37.94,75575.58,0.0,-0.39229,0.00017,22.63437]
[1777517311335,37.94,75573.39,0.0,-0.39267,0.00017,22.63982]
[1777517311466,37.94,75573.39,0.0,-0.39267,0.00017,22.63982]
[1777517311708,37.94,75573.39,0.0,-0.39267,0.00017,22.63982]
[1777517311718,37.94,75573.39,0.0,-0.39267,0.00017,22.63982]
[1777517311738,37.94,75573.39,0.0,-0.39267,0.00017,22.63982]
[1777517311871,37.94,75570.9,0.0,-0.39308,0.00017,22.64219]
[1777517312469,37.94,75570.9,0.0,-0.39308,0.00017,22.64219]
[1777517312561,37.94,75570.9,0.0,-0.39308,0.00017,22.64219]
[1777517312603,37.94,75570.9,0.0,-0.39308,0.00017,22.64219]
[1777517312878,37.94,75555.09,0.0,-0.39581,0.00017,22.68041]
[1777517313203,37.94,75555.09,0.0,-0.39581,0.00017,22.68041]
[1777517313217,37.94,75555.09,0.0,-0.39581,0.00017,22.68041]
[1777517313889,37.94,75541.81,0.0,-0.3981,0.00017,22.71168]
[1777517315050,37.94,75542.44,0.0,-0.39799,0.00017,22.71022]
[1777517315435,37.94,75542.44,0.0,-0.39799,0.00017,22.71022]
[1777517315904,37.94,75542.44,0.0,-0.39799,0.00017,22.71022]
[1777517315899,37.94,75544.15,0.0,-0.3977,0.00017,22.70623]
[1777517318793,37.94,75548.88,0.0,-0.39688,0.00017,22.69514]
[1777517319435,37.94,75549.23,0.0,-0.39682,0.00017,22.69432]
[1777517319450,37.94,75549.23,0.0,-0.39682,0.00017,22.69432]
[1777517320401,37.94,75549.91,0.0,-0.3967,0.00017,22.69272]
[1777517320933,37.94,75553.3,0.0,-0.39612,0.00017,22.68471]
[1777517326083,37.94,75554.48,0.0,-0.39592,0.00017,22.68196]
[1777517332012,37.95,75555.39,0.0,-0.39577,0.00017,22.67989]
[1777517334903,37.95,75553.97,0.0,-0.39602,0.00017,22.68331]
[1777517334937,37.95,75553.97,0.0,-0.39602,0.00017,22.68331]
[1777517335627,37.95,75553.41,0.0,-0.39611,0.00017,22.68465]
[1777517335892,37.95,75559.15,0.0,-0.39513,0.00017,22.67097]
[1777517336517,37.95,75559.15,0.0,-0.39513,0.00017,22.67097]
[1777517336536,37.95,75559.15,0.0,-0.39513,0.00017,22.67097]
[1777517337685,37.95,75563.37,0.0,-0.3944,0.00017,22.66083]
[1777517337721,37.95,75566.53,0.0,-0.39386,0.00017,22.6532]
[1777517343089,37.95,75566.59,0.0,-0.39386,0.00017,22.65325]
[1777517347797,37.96,75561.41,0.0,-0.39476,0.00017,22.66593]
[1777517347896,37.96,75558.51,0.0,-0.39526,0.00017,22.67293]
[1777517351741,37.96,75555.99,0.0,-0.3957,0.00017,22.679]
[1777517351782,37.96,75555.99,0.0,-0.3957,0.00017,22.679]
[1777517351812,37.96,75555.99,0.0,-0.3957,0.00017,22.679]
[1777517351925,37.96,75560.85,0.0,-0.39487,0.00017,22.66743]
[1777517354776,37.97,75567.48,0.0,-0.39373,0.00017,22.65152]
[1777517358333,37.97,75567.6,0.0,-0.39372,0.00017,22.65132]
[1777517358336,37.97,75567.6,0.0,-0.39372,0.00017,22.65132]
[1777517358357,37.97,75567.6,0.0,-0.39372,0.00017,22.65132]
[1777517358618,37.97,75571.26,0.0,-0.3931,0.00017,22.64249]
[1777517360585,37.97,75578.05,0.0,-0.39193,0.00017,22.62588]
[1777517362202,37.98,75582.48,0.0,-0.39118,0.00017,22.61493]
[1777517362743,37.98,75582.48,0.0,-0.39118,0.00017,22.61493]
[1777517362801,37.98,75582.48,0.0,-0.39118,0.00017,22.61493]
[1777517362902,37.98,75570.22,0.0,-0.39329,0.00017,22.64526]
[1777517363203,37.98,75570.22,0.0,-0.39329,0.00017,22.64526]
[1777517363460,37.98,75570.22,0.0,-0.39329,0.00017,22.64526]
[1777517363575,37.98,75570.22,0.0,-0.39329,0.00017,22.64526]
[1777517363985,37.98,75570.22,0.0,-0.39329,0.00017,22.64526]
[1777517364839,37.98,75564.82,0.0,-0.39422,0.00017,22.65844]
[1777517364898,37.98,75564.82,0.0,-0.39422,0.00017,22.65844]
[1777517364930,37.98,75564.82,0.0,-0.39422,0.00017,22.65844]
[1777517364999,37.98,75566.23,0.0,-0.39398,0.00017,22.65507]
[1777517365707,37.98,75566.23,0.0,-0.39398,0.00017,22.65507]
[1777517365723,37.98,75566.23,0.0,-0.39398,0.00017,22.65507]
[1777517365907,37.98,75548.81,0.0,-0.39698,0.00017,22.69667]
[1777517366039,37.98,75548.81,0.0,-0.39698,0.00017,22.69667]
[1777517366807,37.98,75544.78,0.0,-0.39768,0.00017,22.70613]
[1777517369025,37.98,75541.26,0.0,-0.39829,0.00017,22.71433]
[1777517369710,37.98,75541.26,0.0,-0.39829,0.00017,22.71433]
[1777517370521,37.98,75540.68,0.0,-0.39839,0.00017,22.71569]
[1777517372081,37.98,75542.14,0.0,-0.39812,0.00017,22.70854]
[1777517372835,37.98,75542.14,0.0,-0.39812,0.00017,22.70854]
[1777517372936,37.98,75544.29,0.0,-0.39775,0.00017,22.70355]
[1777517375876,37.98,75544.31,0.0,-0.39775,0.00017,22.70352]
[1777517378914,37.98,75538.13,0.0,-0.39882,0.00017,22.71787]
[1777517379000,37.98,75538.13,0.0,-0.39882,0.00017,22.71787]
[1777517378975,37.98,75539.84,0.0,-0.39852,0.00017,22.71393]
[1777517379240,37.98,75539.84,0.0,-0.39852,0.00017,22.71393]
[1777517379992,37.98,75531.42,0.0,-0.39998,0.00017,22.73325]
[1777517380114,37.98,75531.42,0.0,-0.39998,0.00017,22.73325]
[1777517380731,37.98,75531.42,0.0,-0.39998,0.00017,22.73325]
[1777517380739,37.98,75531.42,0.0,-0.39998,0.00017,22.73325]
[1777517380779,37.98,75531.42,0.0,-0.39998,0.00017,22.73325]
[1777517380825,37.98,75523.73,0.0,-0.40131,0.00017,22.75062]
[1777517381421,37.98,75523.73,0.0,-0.40131,0.00017,22.75062]
[1777517381434,37.98,75523.73,0.0,-0.40131,0.00017,22.75062]
[1777517381859,37.98,75523.73,0.0,-0.40131,0.00017,22.75062]
[1777517381872,37.98,75523.73,0.0,-0.40131,0.00017,22.75062]
[1777517381960,37.98,75521.99,0.0,-0.40161,0.00017,22.7545]
[1777517382245,37.98,75521.99,0.0,-0.40161,0.00017,22.7545]
[1777517382346,37.98,75521.99,0.0,-0.40161,0.00017,22.7545]
[1777517382378,37.98,75521.99,0.0,-0.40161,0.00017,22.7545]
[1777517382537,37.98,75521.99,0.0,-0.40161,0.00017,22.7545]
[1777517382557,37.98,75521.99,0.0,-0.40161,0.00017,22.7545]
[1777517382633,37.98,75521.47,0.0,-0.4017,0.00017,22.75565]
[1777517383707,37.98,75521.47,0.0,-0.4017,0.00017,22.75565]
[1777517383809,37.98,75518.64,0.0,-0.40218,0.00017,22.76193]
[1777517385144,37.98,75516.83,0.0,-0.4025,0.00017,22.76593]
[1777517385194,37.98,75516.83,0.0,-0.4025,0.00017,22.76593]
[1777517385262,37.98,75516.83,0.0,-0.4025,0.00017,22.76593]
[1777517385287,37.98,75516.83,0.0,-0.4025,0.00017,22.76593]
[1777517385318,37.98,75516.83,0.0,-0.4025,0.00017,22.76593]
[1777517385343,37.98,75516.83,0.0,-0.4025,0.00017,22.76593]
[1777517385635,37.98,75510.21,0.0,-0.40364,0.00017,22.78049]
[1777517387156,37.98,75510.21,0.0,-0.40364,0.00017,22.78045]
[1777517387677,37.98,75510.21,0.0,-0.40364,0.00017,22.78045]
[1777517387972,37.98,75510.21,0.0,-0.40364,0.00017,22.78045]
[1777517387941,37.98,75513.29,0.0,-0.40311,0.00017,22.7737]
[1777517388489,37.98,75513.29,0.0,-0.40311,0.00017,22.7737]
[1777517388524,37.98,75513.29,0.0,-0.40311,0.00017,22.7737]
[1777517388559,37.98,75513.29,0.0,-0.40311,0.00017,22.7737]
[1777517388747,37.98,75513.29,0.0,-0.40311,0.00017,22.7737]
[1777517388809,37.98,75523.18,0.0,-0.40139,0.00017,22.75172]
[1777517390309,37.98,75523.18,0.0,-0.40139,0.00017,22.75172]
[1777517390417,37.98,75530.91,0.0,-0.40005,0.00017,22.73424]
[1777517393260,37.98,75527.39,0.0,-0.40066,0.00017,22.74219]
[1777517394829,37.98,75530.83,0.0,-0.40006,0.00017,22.73436]
[1777517394861,37.98,75530.83,0.0,-0.40006,0.00017,22.73436]
[1777517394949,37.98,75534.75,0.0,-0.39939,0.00017,22.7254]
[1777517396435,37.98,75534.75,0.0,-0.39939,0.00017,22.7254]
[1777517396464,37.98,75536.08,0.0,-0.39916,0.00017,22.72234]
[1777517400898,37.97,75536.27,0.0,-0.39912,0.00017,22.72187]
[1777517401813,37.97,75536.67,0.0,-0.39905,0.00017,22.72095]
[1777517401854,37.97,75539.36,0.0,-0.39859,0.00017,22.71474]
[1777517405449,37.97,75540.94,0.0,-0.39831,0.00017,22.71107]
[1777517405467,37.97,75540.94,0.0,-0.39831,0.00017,22.71107]
[1777517406130,37.97,75540.94,0.0,-0.39831,0.00017,22.71107]
[1777517406149,37.97,75540.94,0.0,-0.39831,0.00017,22.71107]
[1777517406872,37.97,75540.94,0.0,-0.39831,0.00017,22.71107]
[1777517406900,37.97,75540.94,0.0,-0.39831,0.00017,22.71107]
[1777517407011,37.97,75546.66,0.0,-0.39733,0.00017,22.69774]
[1777517407884,37.97,75546.66,0.0,-0.39733,0.00017,22.69774]
[1777517407895,37.97,75546.66,0.0,-0.39733,0.00017,22.69774]
[1777517407898,37.97,75546.66,0.0,-0.39733,0.00017,22.69774]
[1777517407918,37.97,75553.04,0.0,-0.39622,0.00017,22.68271]
[1777517408128,37.97,75553.04,0.0,-0.39622,0.00017,22.68271]
[1777517409692,37.97,75553.04,0.0,-0.39623,0.00017,22.68271]
[1777517410211,37.97,75551.64,0.0,-0.39647,0.00017,22.68604]
[1777517410268,37.97,75551.64,0.0,-0.39647,0.00017,22.68604]
[1777517410559,37.97,75551.47,0.0,-0.3965,0.00017,22.68645]
[1777517411898,37.97,75563.13,0.0,-0.39449,0.00017,22.65861]
[1777517414774,37.98,75564.29,0.0,-0.39429,0.00017,22.65589]
[1777517416152,37.98,75564.31,0.0,-0.39429,0.00017,22.6559]
[1777517416208,37.98,75564.31,0.0,-0.39429,0.00017,22.6559]
[1777517416687,37.98,75564.31,0.0,-0.39429,0.00017,22.6559]
[1777517416733,37.98,75564.31,0.0,-0.39429,0.00017,22.6559]
[1777517416764,37.98,75573.9,0.0,-0.39264,0.00017,22.63252]
[1777517418147,37.98,75573.9,0.0,-0.39265,0.00017,22.63255]
[1777517422771,37.98,75573.7,0.0,-0.39269,0.00017,22.63323]
[1777517423610,37.99,75573.2,0.0,-0.39278,0.00017,22.63451]
[1777517423689,37.99,75573.2,0.0,-0.39278,0.00017,22.63451]
[1777517425051,37.99,75560.93,0.0,-0.3949,0.00017,22.66444]
[1777517426873,37.99,75560.93,0.0,-0.3949,0.00017,22.66444]
[1777517426881,37.99,75560.93,0.0,-0.3949,0.00017,22.66444]
[1777517426899,37.99,75559.18,0.0,-0.3952,0.00017,22.66867]
[1777517429554,37.99,75563.34,0.0,-0.39449,0.00017,22.65873]
[1777517429570,37.99,75563.34,0.0,-0.39449,0.00017,22.65873]
[1777517431016,37.99,75566.87,0.0,-0.39389,0.00017,22.65026]
[1777517431046,37.99,75566.87,0.0,-0.39389,0.00017,22.65026]
[1777517431709,37.99,75567.32,0.0,-0.3938,0.00017,22.64543]
[1777517434930,38.0,75567.35,0.0,-0.3938,0.00017,22.64544]
[1777517434978,38.0,75566.19,0.0,-0.394,0.00017,22.64834]
[1777517440770,38.0,75567.32,0.0,-0.39382,0.00017,22.64582]
[1777517443072,38.01,75567.18,0.0,-0.39385,0.00017,22.64621]
[1777517443085,38.01,75573.85,0.0,-0.39271,0.00017,22.63003]
[1777517443103,38.01,75573.85,0.0,-0.39271,0.00017,22.63003]
[1777517443149,38.01,75573.85,0.0,-0.39271,0.00017,22.63003]
[1777517443799,38.01,75573.85,0.0,-0.39271,0.00017,22.63003]
[1777517448827,38.02,75579.53,0.0,-0.39175,0.00017,22.6163]
[1777517453906,38.02,75580.8,0.0,-0.39154,0.00017,22.61321]
[1777517459331,38.02,75581.03,0.0,-0.3915,0.00017,22.61264]
[1777517459590,38.02,75581.03,0.0,-0.3915,0.00017,22.61264]
[1777517459771,38.02,75581.03,0.0,-0.3915,0.00017,22.61264]
[1777517460031,38.02,75581.03,0.0,-0.3915,0.00017,22.61264]
[1777517460043,38.02,75581.03,0.0,-0.3915,0.00017,22.61264]
[1777517460080,38.02,75589.72,0.0,-0.39001,0.00017,22.59091]
[1777517460340,38.02,75589.72,0.0,-0.39001,0.00017,22.59091]
[1777517460643,38.02,75589.72,0.0,-0.39001,0.00017,22.59091]
[1777517460689,38.02,75589.72,0.0,-0.39001,0.00017,22.59091]
[1777517460774,38.02,75589.72,0.0,-0.39001,0.00017,22.59091]
[1777517460833,38.02,75589.72,0.0,-0.39001,0.00017,22.59091]
[1777517460853,38.02,75589.72,0.0,-0.39001,0.00017,22.59091]
[1777517461103,38.02,75589.72,0.0,-0.39001,0.00017,22.59091]
[1777517460941,38.02,75597.8,0.0,-0.38862,0.00017,22.57041]
[1777517461930,38.01,75597.8,0.0,-0.38862,0.00017,22.5703]
[1777517462303,38.01,75597.8,0.0,-0.38862,0.00017,22.5703]
[1777517462317,38.01,75597.8,0.0,-0.38862,0.00017,22.5703]
[1777517462353,38.01,75597.8,0.0,-0.38862,0.00017,22.5703]
[1777517462779,38.01,75597.8,0.0,-0.38862,0.00017,22.5703]
[1777517462936,38.01,75607.02,0.0,-0.38704,0.00017,22.54658]
[1777517463475,38.01,75607.02,0.0,-0.38704,0.00017,22.54658]
[1777517463534,38.01,75607.02,0.0,-0.38704,0.00017,22.54658]
[1777517463942,38.01,75602.7,0.0,-0.38778,0.00017,22.55766]
[1777517464275,38.01,75602.7,0.0,-0.38778,0.00017,22.55766]
[1777517464317,38.01,75602.7,0.0,-0.38778,0.00017,22.55766]
[1777517464948,38.01,75601.88,0.0,-0.38791,0.00017,22.55973]
[1777517465451,38.01,75601.88,0.0,-0.38791,0.00017,22.55973]
[1777517466031,38.01,75601.88,0.0,-0.38791,0.00017,22.55973]
[1777517466064,38.01,75601.88,0.0,-0.38791,0.00017,22.55973]
[1777517466090,38.01,75604.0,0.0,-0.38755,0.00017,22.55423]
[1777517467102,38.01,75604.0,0.0,-0.38755,0.00017,22.55423]
[1777517467121,38.01,75605.8,0.0,-0.38724,0.00017,22.54954]
[1777517467676,38.01,75605.8,0.0,-0.38724,0.00017,22.54954]
[1777517467969,38.01,75606.29,0.0,-0.38715,0.00017,22.54823]
[1777517470690,38.01,75606.07,0.0,-0.38719,0.00017,22.54873]
[1777517476025,38.0,75606.39,0.0,-0.38712,0.00017,22.54767]
[1777517476976,38.0,75606.39,0.0,-0.38712,0.00017,22.54767]
[1777517477023,38.0,75606.39,0.0,-0.38712,0.00017,22.54767]
[1777517477104,38.0,75605.46,0.0,-0.38727,0.00017,22.55005]
[1777517478967,38.0,75605.46,0.0,-0.38727,0.00017,22.55001]
[1777517479068,38.0,75599.7,0.0,-0.38825,0.00017,22.5648]
[1777517484081,37.99,75595.72,0.0,-0.38892,0.00017,22.57473]
[1777517489120,37.99,75594.0,0.0,-0.3892,0.00017,22.57885]
[1777517493148,37.98,75601.46,0.0,-0.3879,0.00017,22.55578]
[1777517494605,37.98,75598.97,0.0,-0.38832,0.00017,22.56214]
[1777517494643,37.98,75598.97,0.0,-0.38832,0.00017,22.56214]
[1777517494717,37.98,75598.97,0.0,-0.38832,0.00017,22.56214]
[1777517495162,37.98,75599.96,0.0,-0.38815,0.00017,22.55955]
[1777517495624,37.98,75599.96,0.0,-0.38815,0.00017,22.55955]
[1777517495655,37.98,75599.96,0.0,-0.38815,0.00017,22.55955]
[1777517496168,37.98,75599.56,0.0,-0.38821,0.00017,22.56054]
[1777517496464,37.98,75599.56,0.0,-0.38821,0.00017,22.56054]
[1777517496492,37.98,75599.56,0.0,-0.38821,0.00017,22.56054]
[1777517500048,37.98,75600.8,0.0,-0.388,0.00017,22.55726]
[1777517500070,37.98,75600.8,0.0,-0.388,0.00017,22.55726]
[1777517500141,37.98,75600.18,0.0,-0.3881,0.00017,22.55877]
[1777517506034,37.97,75602.55,0.0,-0.38768,0.00017,22.5524]
[1777517511275,37.97,75601.44,0.0,-0.38785,0.00017,22.55506]
[1777517513743,37.96,75600.91,0.0,-0.38794,0.00017,22.55639]
[1777517520076,37.96,75599.19,0.0,-0.38822,0.00017,22.56052]
[1777517520131,37.96,75599.19,0.0,-0.38822,0.00017,22.56052]
[1777517520278,37.96,75602.53,0.0,-0.38764,0.00017,22.55182]
[1777517520333,37.96,75602.53,0.0,-0.38764,0.00017,22.55182]
[1777517520367,37.96,75602.53,0.0,-0.38764,0.00017,22.55182]
[1777517520443,37.96,75602.53,0.0,-0.38764,0.00017,22.55182]
[1777517520540,37.96,75602.53,0.0,-0.38764,0.00017,22.55182]
[1777517520576,37.96,75602.53,0.0,-0.38764,0.00017,22.55182]
[1777517521043,37.95,75609.4,0.0,-0.38646,0.00017,22.53394]
[1777517521515,37.95,75609.4,0.0,-0.38646,0.00017,22.53394]
[1777517521957,37.95,75626.48,0.0,-0.38354,0.00017,22.48873]
[1777517523990,37.95,75630.79,0.0,-0.3828,0.00017,22.4771]
[1777517524146,37.95,75630.79,0.0,-0.3828,0.00017,22.4771]
[1777517524181,37.95,75630.97,0.0,-0.38277,0.00017,22.4766]
[1777517524246,37.95,75630.97,0.0,-0.38277,0.00017,22.4766]
[1777517524693,37.95,75630.97,0.0,-0.38277,0.00017,22.4766]
[1777517525039,37.95,75630.97,0.0,-0.38277,0.00017,22.4766]
[1777517525140,37.95,75633.73,0.0,-0.3823,0.00017,22.46913]
[1777517530177,37.95,75636.39,0.0,-0.38185,0.00017,22.46191]
[1777517530568,37.95,75636.83,0.0,-0.38177,0.00017,22.46071]
[1777517530599,37.95,75636.83,0.0,-0.38177,0.00017,22.46071]
[1777517531101,37.95,75636.83,0.0,-0.38177,0.00017,22.46071]
[1777517532254,37.95,75639.43,0.0,-0.38133,0.00017,22.45361]
[1777517532776,37.95,75639.43,0.0,-0.38133,0.00017,22.45361]
[1777517532801,37.95,75639.43,0.0,-0.38133,0.00017,22.45361]
[1777517533175,37.95,75641.65,0.0,-0.38095,0.00017,22.44754]
[1777517534002,37.95,75655.09,0.0,-0.37866,0.00017,22.41027]
[1777517535976,37.96,75650.63,0.0,-0.37943,0.00017,22.42279]
[1777517536301,37.96,75650.63,0.0,-0.37943,0.00017,22.42279]
[1777517537126,37.96,75650.63,0.0,-0.37943,0.00017,22.42279]
[1777517537111,37.96,75650.95,0.0,-0.37937,0.00017,22.42192]
[1777517538394,37.96,75646.18,0.0,-0.38019,0.00017,22.43518]
[1777517538400,37.96,75646.18,0.0,-0.38019,0.00017,22.43518]
[1777517538464,37.96,75646.18,0.0,-0.38019,0.00017,22.43518]
[1777517540130,37.96,75646.18,0.0,-0.38019,0.00017,22.43518]
[1777517540153,37.96,75646.18,0.0,-0.38019,0.00017,22.43518]
[1777517540189,37.96,75646.18,0.0,-0.38019,0.00017,22.43518]
[1777517540352,37.96,75643.17,0.0,-0.3807,0.00017,22.4435]
[1777517540556,37.96,75646.44,0.0,-0.38014,0.00017,22.43448]
[1777517542826,37.96,75647.86,0.0,-0.3799,0.00017,22.43058]
[1777517547839,37.96,75645.19,0.0,-0.38036,0.00017,22.43804]
[1777517548183,37.96,75645.19,0.0,-0.38036,0.00017,22.43804]
[1777517552093,37.96,75645.54,0.0,-0.38029,0.00017,22.43333]
[1777517552219,37.96,75645.54,0.0,-0.38029,0.00017,22.43333]
[1777517552415,37.96,75645.84,0.0,-0.38024,0.00017,22.43251]
[1777517552430,37.96,75645.84,0.0,-0.38024,0.00017,22.43251]
[1777517553206,37.96,75638.82,0.0,-0.38144,0.00017,22.45181]
[1777517554085,37.96,75638.82,0.0,-0.38144,0.00017,22.45181]
[1777517554121,37.96,75638.82,0.0,-0.38144,0.00017,22.45181]
[1777517554185,37.96,75635.15,0.0,-0.38206,0.00017,22.46181]
[1777517554297,37.96,75635.15,0.0,-0.38206,0.00017,22.46181]
[1777517554408,37.96,75635.15,0.0,-0.38206,0.00017,22.46181]
[1777517554587,37.96,75635.15,0.0,-0.38206,0.00017,22.46181]
[1777517554636,37.96,75635.15,0.0,-0.38206,0.00017,22.46181]
[1777517554678,37.96,75635.15,0.0,-0.38206,0.00017,22.46181]
[1777517555108,37.96,75635.15,0.0,-0.38206,0.00017,22.46181]
[1777517555186,37.96,75638.66,0.0,-0.38146,0.00017,22.45224]
[1777517556064,37.96,75638.66,0.0,-0.38146,0.00017,22.45224]
[1777517556206,37.96,75638.66,0.0,-0.38146,0.00017,22.45224]
[1777517556211,37.96,75648.1,0.0,-0.37985,0.00017,22.42626]
[1777517557578,37.96,75648.1,0.0,-0.37985,0.00017,22.42626]
[1777517558018,37.96,75648.1,0.0,-0.37985,0.00017,22.42626]
[1777517558218,37.96,75648.1,0.0,-0.37985,0.00017,22.42626]
[1777517558118,37.96,75651.8,0.0,-0.37923,0.00017,22.41602]
[1777517558604,37.96,75651.8,0.0,-0.37923,0.00017,22.41602]
[1777517563623,37.96,75651.59,0.0,-0.37927,0.00017,22.41669]
[1777517568274,37.97,75647.06,0.0,-0.38005,0.00017,22.42938]
[1777517568663,37.97,75647.06,0.0,-0.38005,0.00017,22.42938]
[1777517568670,37.97,75647.06,0.0,-0.38005,0.00017,22.42938]
[1777517568682,37.97,75647.06,0.0,-0.38005,0.00017,22.42938]
[1777517569855,37.97,75643.39,0.0,-0.38067,0.00017,22.43954]
[1777517570700,37.97,75642.53,0.0,-0.38082,0.00017,22.44191]
[1777517570710,37.97,75643.52,0.0,-0.38065,0.00017,22.4392]
[1777517571343,37.97,75643.52,0.0,-0.38065,0.00017,22.4392]
[1777517574896,37.97,75645.15,0.0,-0.38037,0.00017,22.43473]
[1777517576278,37.97,75645.39,0.0,-0.38034,0.00017,22.4341]
[1777517576293,37.97,75645.39,0.0,-0.38034,0.00017,22.4341]
[1777517576340,37.97,75645.39,0.0,-0.38034,0.00017,22.4341]
[1777517576305,37.97,75641.14,0.0,-0.38106,0.00017,22.4458]
[1777517576744,37.97,75641.14,0.0,-0.38106,0.00017,22.4458]
[1777517582034,37.97,75638.87,0.0,-0.38145,0.00017,22.45201]
[1777517582392,37.97,75638.79,0.0,-0.38146,0.00017,22.45222]
[1777517582459,37.97,75638.79,0.0,-0.38146,0.00017,22.45222]
[1777517582910,37.97,75649.6,0.0,-0.37962,0.00017,22.42245]
[1777517584847,37.97,75649.6,0.0,-0.37962,0.00017,22.42244]
[1777517584869,37.97,75652.22,0.0,-0.37917,0.00017,22.41517]
[1777517587923,37.97,75652.95,0.0,-0.37905,0.00017,22.41316]
[1777517593876,37.97,75655.18,0.0,-0.37868,0.00017,22.40701]
[1777517599575,37.97,75655.6,0.0,-0.37861,0.00017,22.4059]
[1777517599919,37.97,75655.6,0.0,-0.37861,0.00017,22.4059]
[1777517599951,37.97,75655.6,0.0,-0.37861,0.00017,22.4059]
[1777517600486,37.97,75658.68,0.0,-0.37808,0.00017,22.39726]
[1777517600515,37.97,75658.68,0.0,-0.37808,0.00017,22.39726]
[1777517602618,37.97,75662.7,0.0,-0.3774,0.00017,22.38596]
[1777517602655,37.97,75662.7,0.0,-0.3774,0.00017,22.38596]
[1777517603037,37.97,75662.7,0.0,-0.3774,0.00017,22.38596]
[1777517603079,37.97,75665.65,0.0,-0.3769,0.00017,22.37762]
[1777517608958,37.97,75660.35,0.0,-0.37781,0.00017,22.39275]
[1777517613990,37.98,75662.31,0.0,-0.37747,0.00017,22.3835]
[1777517616661,37.98,75662.34,0.0,-0.37746,0.00017,22.38346]
[1777517616696,37.98,75662.34,0.0,-0.37746,0.00017,22.38346]
[1777517617184,37.98,75662.34,0.0,-0.37746,0.00017,22.38346]
[1777517617204,37.98,75662.34,0.0,-0.37746,0.00017,22.38346]
[1777517617239,37.98,75667.18,0.0,-0.37665,0.00017,22.36978]
[1777517618038,37.98,75667.18,0.0,-0.37665,0.00017,22.36978]
[1777517618147,37.98,75667.18,0.0,-0.37665,0.00017,22.36978]
[1777517618302,37.98,75671.02,0.0,-0.376,0.00017,22.35885]
[1777517618438,37.98,75671.02,0.0,-0.376,0.00017,22.35885]
[1777517620136,37.98,75672.56,0.0,-0.37574,0.00017,22.35448]
[1777517621615,37.98,75675.87,0.0,-0.37517,0.00017,22.34489]
[1777517622196,37.98,75675.87,0.0,-0.37517,0.00017,22.34489]
[1777517622220,37.98,75675.87,0.0,-0.37517,0.00017,22.34489]
[1777517623353,37.98,75678.53,0.0,-0.37472,0.00017,22.33717]
[1777517623373,37.98,75679.38,0.0,-0.37457,0.00017,22.33469]
[1777517624318,37.98,75679.38,0.0,-0.37457,0.00017,22.33469]
[1777517630103,37.98,75675.75,0.0,-0.37518,0.00017,22.34505]
[1777517634414,37.97,75672.06,0.0,-0.37581,0.00017,22.35561]
[1777517640233,37.97,75670.45,0.0,-0.37607,0.00017,22.36015]
[1777517642826,37.97,75671.02,0.0,-0.37598,0.00017,22.35848]
[1777517642868,37.97,75671.02,0.0,-0.37598,0.00017,22.35848]
[1777517643572,37.97,75670.92,0.0,-0.37599,0.00017,22.35875]
[1777517644149,37.97,75670.92,0.0,-0.37599,0.00017,22.35875]
[1777517644200,37.97,75662.91,0.0,-0.37735,0.00017,22.38161]
[1777517644721,37.97,75662.91,0.0,-0.37735,0.00017,22.38161]
[1777517646424,37.97,75659.02,0.0,-0.37802,0.00017,22.39268]
[1777517646511,37.97,75659.02,0.0,-0.37802,0.00017,22.39268]
[1777517647230,37.98,75647.54,0.0,-0.37998,0.00017,22.42477]
[1777517647635,37.98,75647.54,0.0,-0.37998,0.00017,22.42477]
[1777517648228,37.98,75647.54,0.0,-0.37998,0.00017,22.4248]
[1777517651727,37.98,75646.96,0.0,-0.38008,0.00017,22.42649]
[1777517651747,37.98,75646.96,0.0,-0.38008,0.00017,22.42649]
[1777517651816,37.98,75646.96,0.0,-0.38008,0.00017,22.42649]
[1777517651999,37.98,75646.96,0.0,-0.38008,0.00017,22.42649]
[1777517652028,37.98,75646.96,0.0,-0.38008,0.00017,22.42649]
[1777517652114,37.98,75646.96,0.0,-0.38008,0.00017,22.42649]
[1777517652206,37.98,75646.96,0.0,-0.38008,0.00017,22.42649]
[1777517652256,37.98,75647.1,0.0,-0.38006,0.00017,22.42613]
[1777517652759,37.98,75647.1,0.0,-0.38006,0.00017,22.42613]
[1777517652803,37.98,75647.1,0.0,-0.38006,0.00017,22.42613]
[1777517652874,37.98,75647.1,0.0,-0.38006,0.00017,22.42613]
[1777517652935,37.98,75647.1,0.0,-0.38006,0.00017,22.42613]
[1777517653277,37.98,75674.35,0.0,-0.37543,0.00017,22.34923]
[1777517653506,37.98,75674.35,0.0,-0.37543,0.00017,22.34923]
[1777517653760,37.98,75674.35,0.0,-0.37543,0.00017,22.34923]
[1777517654270,37.98,75674.35,0.0,-0.37542,0.00017,22.34916]
[1777517654474,37.98,75674.35,0.0,-0.37542,0.00017,22.34916]
[1777517654796,37.98,75674.35,0.0,-0.37542,0.00017,22.34916]
[1777517655278,37.98,75682.58,0.0,-0.37403,0.00017,22.32529]
[1777517657805,37.97,75681.55,0.0,-0.37419,0.00017,22.32817]
[1777517658299,37.97,75680.23,0.0,-0.37441,0.00017,22.33194]
[1777517658538,37.97,75680.23,0.0,-0.37441,0.00017,22.33194]
[1777517659336,37.97,75676.72,0.0,-0.37501,0.00017,22.34208]
[1777517659461,37.97,75676.72,0.0,-0.37501,0.00017,22.34208]
[1777517659515,37.97,75676.72,0.0,-0.37501,0.00017,22.34208]
[1777517660311,37.97,75676.72,0.0,-0.37501,0.00017,22.34205]
[1777517661959,37.97,75673.96,0.0,-0.37547,0.00017,22.34999]
[1777517662176,37.97,75673.96,0.0,-0.37547,0.00017,22.34999]
[1777517663248,37.97,75672.43,0.0,-0.37573,0.00017,22.35438]
[1777517663301,37.97,75672.43,0.0,-0.37573,0.00017,22.35438]
[1777517663567,37.97,75675.42,0.0,-0.37522,0.00017,22.34571]
[1777517664259,37.97,75675.42,0.0,-0.37522,0.00017,22.34571]
[1777517666355,37.97,75668.75,0.0,-0.37635,0.00017,22.36481]
[1777517671389,37.97,75666.53,0.0,-0.37671,0.00017,22.36721]
[1777517676424,37.97,75666.01,0.0,-0.37679,0.00017,22.36859]
[1777517678287,37.97,75665.57,0.0,-0.37686,0.00017,22.36982]
[1777517678323,37.97,75665.57,0.0,-0.37686,0.00017,22.36982]
[1777517678367,37.97,75665.57,0.0,-0.37686,0.00017,22.36982]
[1777517678415,37.97,75665.57,0.0,-0.37686,0.00017,22.36982]
[1777517678441,37.96,75660.9,0.0,-0.37766,0.00017,22.38303]
[1777517680434,37.96,75660.9,0.0,-0.37765,0.00017,22.38301]
[1777517685008,37.96,75657.43,0.0,-0.37824,0.00017,22.39263]
[1777517690665,37.96,75658.5,0.0,-0.37804,0.00017,22.38937]
[1777517696418,37.95,75654.14,0.0,-0.37877,0.00017,22.40136]
[1777517696521,37.95,75655.77,0.0,-0.37849,0.00017,22.39674]
[1777517696553,37.95,75655.77,0.0,-0.37849,0.00017,22.39674]
[1777517697384,37.95,75661.38,0.0,-0.37753,0.00017,22.38083]
[1777517698193,37.95,75668.3,0.0,-0.37635,0.00017,22.36112]
[1777517700680,37.95,75668.07,0.0,-0.37639,0.00017,22.36175]
[1777517700709,37.95,75668.07,0.0,-0.37639,0.00017,22.36175]
[1777517700828,37.95,75668.07,0.0,-0.37639,0.00017,22.36175]
[1777517702256,37.95,75668.59,0.0,-0.3763,0.00017,22.36023]
[1777517702302,37.95,75668.59,0.0,-0.3763,0.00017,22.36023]
[1777517702376,37.94,75675.31,0.0,-0.37515,0.00017,22.34081]
[1777517704611,37.94,75676.1,0.0,-0.37501,0.00017,22.33845]
[1777517704805,37.94,75677.38,0.0,-0.37479,0.00017,22.33467]
[1777517705936,37.94,75677.38,0.0,-0.37479,0.00017,22.33467]
[1777517705973,37.94,75677.38,0.0,-0.37479,0.00017,22.33467]
[1777517706329,37.94,75677.38,0.0,-0.37479,0.00017,22.33467]
[1777517706425,37.94,75682.98,0.0,-0.37383,0.00017,22.31822]
[1777517706668,37.94,75682.98,0.0,-0.37383,0.00017,22.31822]
[1777517706671,37.94,75682.98,0.0,-0.37383,0.00017,22.31822]
[1777517709998,37.93,75686.71,0.0,-0.37319,0.00017,22.30713]
[1777517710361,37.93,75686.71,0.0,-0.37319,0.00017,22.30713]
[1777517710372,37.93,75686.71,0.0,-0.37319,0.00017,22.30713]
[1777517712157,37.93,75687.12,0.0,-0.37311,0.00017,22.30568]
[1777517717711,37.92,75688.84,0.0,-0.37279,0.00017,22.30012]
[1777517719010,37.92,75688.84,0.0,-0.37279,0.00017,22.30012]
[1777517720494,37.92,75689.21,0.0,-0.37272,0.00017,22.29895]
[1777517720731,37.92,75691.49,0.0,-0.37233,0.00017,22.29206]
[1777517725088,37.91,75691.68,0.0,-0.37228,0.00017,22.29127]
[1777517725150,37.91,75691.68,0.0,-0.37228,0.00017,22.29127]
[1777517725267,37.91,75691.68,0.0,-0.37228,0.00017,22.29127]
[1777517725429,37.91,75685.25,0.0,-0.37337,0.00017,22.31005]
[1777517725568,37.91,75685.25,0.0,-0.37337,0.00017,22.31005]
[1777517726562,37.91,75685.25,0.0,-0.37337,0.00017,22.31005]
[1777517726776,37.91,75681.19,0.0,-0.37405,0.00017,22.32183]
[1777517731673,37.9,75676.39,0.0,-0.37485,0.00017,22.33543]
[1777517732367,37.9,75676.39,0.0,-0.37485,0.00017,22.33543]
[1777517732842,37.9,75674.66,0.0,-0.37511,0.00017,22.33644]
[1777517733294,37.9,75674.66,0.0,-0.37511,0.00017,22.33644]
[1777517733344,37.9,75676.21,0.0,-0.37485,0.00017,22.33187]
[1777517734144,37.9,75676.21,0.0,-0.37485,0.00017,22.33187]
[1777517734150,37.9,75675.71,0.0,-0.37493,0.00017,22.33331]
[1777517738392,37.89,75678.26,0.0,-0.37448,0.00017,22.32554]
[1777517738459,37.89,75677.57,0.0,-0.37459,0.00017,22.32745]
[1777517739372,37.89,75677.57,0.0,-0.37459,0.00017,22.32745]
[1777517739780,37.89,75675.06,0.0,-0.37501,0.00017,22.33463]
[1777517740163,37.89,75675.06,0.0,-0.37501,0.00017,22.33463]
[1777517743307,37.89,75675.01,0.0,-0.37502,0.00017,22.33476]
[1777517748361,37.89,75672.41,0.0,-0.37546,0.00017,22.34222]
[1777517751200,37.89,75669.54,0.0,-0.37594,0.00017,22.35044]
[1777517756630,37.88,75665.24,0.0,-0.37667,0.00017,22.36266]
[1777517763226,37.88,75667.52,0.0,-0.37628,0.00017,22.35605]
[1777517765070,37.88,75666.65,0.0,-0.37642,0.00017,22.35847]
[1777517765129,37.88,75666.65,0.0,-0.37642,0.00017,22.35847]
[1777517765171,37.88,75669.77,0.0,-0.37589,0.00017,22.34953]
[1777517765941,37.88,75669.77,0.0,-0.37589,0.00017,22.34953]
[1777517766299,37.88,75669.77,0.0,-0.37589,0.00017,22.34953]
[1777517766312,37.88,75669.77,0.0,-0.37589,0.00017,22.34953]
[1777517766349,37.88,75669.77,0.0,-0.37589,0.00017,22.34953]
[1777517766451,37.88,75679.97,0.0,-0.37415,0.00017,22.31989]
[1777517767035,37.88,75679.97,0.0,-0.37415,0.00017,22.31989]
[1777517767445,37.88,75681.96,0.0,-0.37381,0.00017,22.314]
[1777517767645,37.88,75681.96,0.0,-0.37381,0.00017,22.314]
[1777517768201,37.88,75681.96,0.0,-0.37381,0.00017,22.314]
[1777517770058,37.88,75683.7,0.0,-0.37351,0.00017,22.30883]
[1777517770070,37.88,75683.7,0.0,-0.37351,0.00017,22.30883]
[1777517770404,37.88,75683.7,0.0,-0.37351,0.00017,22.30883]
[1777517770527,37.88,75683.7,0.0,-0.37351,0.00017,22.30883]
[1777517770736,37.87,75682.23,0.0,-0.37375,0.00017,22.31298]
[1777517770745,37.87,75682.23,0.0,-0.37375,0.00017,22.31298]
[1777517770748,37.87,75682.23,0.0,-0.37375,0.00017,22.31298]
[1777517771532,37.87,75683.33,0.0,-0.37356,0.00017,22.30968]
[1777517771823,37.87,75683.33,0.0,-0.37356,0.00017,22.30968]
[1777517772541,37.87,75683.36,0.0,-0.37355,0.00017,22.30952]
[1777517774451,37.87,75683.32,0.0,-0.37355,0.00017,22.30956]
[1777517774457,37.87,75683.45,0.0,-0.37353,0.00017,22.30911]
[1777517779167,37.86,75684.18,0.0,-0.37339,0.00017,22.30667]
[1777517779185,37.86,75684.18,0.0,-0.37339,0.00017,22.30667]
[1777517783209,37.86,75683.54,0.0,-0.37348,0.00017,22.30827]
[1777517783218,37.86,75683.54,0.0,-0.37348,0.00017,22.30827]
[1777517785237,37.85,75683.41,0.0,-0.3735,0.00017,22.30851]
[1777517785254,37.85,75683.41,0.0,-0.3735,0.00017,22.30851]
[1777517785320,37.85,75683.37,0.0,-0.3735,0.00017,22.30856]
[1777517790530,37.85,75683.56,0.0,-0.37345,0.00017,22.30773]
[1777517792463,37.85,75682.12,0.0,-0.37368,0.00017,22.30799]
[1777517792485,37.85,75679.13,0.0,-0.37418,0.00017,22.31666]
[1777517798262,37.84,75680.91,0.0,-0.37386,0.00017,22.31111]
[1777517799749,37.84,75675.73,0.0,-0.37473,0.00017,22.32607]
[1777517801126,37.83,75671.8,0.0,-0.3754,0.00017,22.33738]
[1777517801494,37.83,75671.8,0.0,-0.3754,0.00017,22.33738]
[1777517801514,37.83,75671.8,0.0,-0.3754,0.00017,22.33738]
[1777517801559,37.83,75668.66,0.0,-0.37593,0.00017,22.34642]
[1777517803484,37.83,75666.18,0.0,-0.37635,0.00017,22.35353]
[1777517803514,37.83,75664.41,0.0,-0.37665,0.00017,22.35859]
[1777517809128,37.83,75663.98,0.0,-0.37672,0.00017,22.35974]
[1777517809498,37.83,75663.98,0.0,-0.37672,0.00017,22.35974]
[1777517809569,37.83,75663.91,0.0,-0.37673,0.00017,22.35992]
[1777517809626,37.83,75663.91,0.0,-0.37673,0.00017,22.35992]
[1777517809734,37.83,75663.91,0.0,-0.37673,0.00017,22.35992]
[1777517810403,37.83,75663.91,0.0,-0.37673,0.00017,22.35992]
[1777517810478,37.83,75661.06,0.0,-0.37722,0.00017,22.36802]
[1777517811474,37.83,75661.06,0.0,-0.37722,0.00017,22.36802]
[1777517811526,37.83,75657.39,0.0,-0.37784,0.00017,22.3784]
[1777517812715,37.83,75657.39,0.0,-0.37784,0.00017,22.37836]
[1777517813396,37.83,75656.27,0.0,-0.37803,0.00017,22.38158]
[1777517813626,37.83,75656.27,0.0,-0.37803,0.00017,22.38158]
[1777517818431,37.83,75663.14,0.0,-0.37687,0.00017,22.3622]
[1777517818642,37.83,75663.14,0.0,-0.37687,0.00017,22.3622]
[1777517818854,37.83,75663.14,0.0,-0.37687,0.00017,22.3622]
[1777517819541,37.83,75656.6,0.0,-0.37799,0.00017,22.38077]
[1777517820501,37.83,75656.6,0.0,-0.37799,0.00017,22.38077]
[1777517820594,37.83,75656.34,0.0,-0.37803,0.00017,22.38149]
[1777517826095,37.84,75651.41,0.0,-0.37888,0.00017,22.39552]
[1777517827650,37.84,75650.48,0.0,-0.37904,0.00017,22.39818]
[1777517827900,37.84,75650.48,0.0,-0.37904,0.00017,22.39818]
[1777517827907,37.84,75650.48,0.0,-0.37904,0.00017,22.39818]
[1777517827915,37.84,75650.48,0.0,-0.37904,0.00017,22.39818]
[1777517828409,37.84,75650.48,0.0,-0.37904,0.00017,22.39818]
[1777517828590,37.84,75647.9,0.0,-0.37948,0.00017,22.40542]
[1777517828629,37.84,75647.9,0.0,-0.37948,0.00017,22.40542]
[1777517829818,37.84,75647.9,0.0,-0.37948,0.00017,22.40544]
[1777517830516,37.84,75650.39,0.0,-0.37906,0.00017,22.3985]
[1777517834544,37.84,75659.59,0.0,-0.3775,0.00017,22.37268]
[1777517839579,37.84,75658.56,0.0,-0.37768,0.00017,22.37578]
[1777517844613,37.85,75661.65,0.0,-0.37717,0.00017,22.36721]
[1777517846375,37.85,75661.36,0.0,-0.37722,0.00017,22.36808]
[1777517846394,37.85,75661.36,0.0,-0.37722,0.00017,22.36808]
[1777517848107,37.85,75664.14,0.0,-0.37674,0.00017,22.36016]
[1777517848116,37.85,75664.14,0.0,-0.37674,0.00017,22.36016]
[1777517848440,37.85,75666.18,0.0,-0.3764,0.00017,22.35434]
[1777517854223,37.85,75667.47,0.0,-0.37616,0.00017,22.34685]
[1777517859559,37.85,75666.17,0.0,-0.37639,0.00017,22.35074]
[1777517866410,37.86,75666.32,0.0,-0.37638,0.00017,22.35058]
[1777517872365,37.86,75665.44,0.0,-0.37655,0.00017,22.3534]
[1777517872394,37.86,75665.44,0.0,-0.37655,0.00017,22.3534]
[1777517872419,37.86,75665.44,0.0,-0.37655,0.00017,22.3534]
[1777517872449,37.86,75665.44,0.0,-0.37655,0.00017,22.3534]
[1777517872476,37.86,75665.44,0.0,-0.37655,0.00017,22.3534]
[1777517872644,37.86,75665.44,0.0,-0.37655,0.00017,22.3534]
[1777517872581,37.87,75664.71,0.0,-0.37668,0.00017,22.35558]
[1777517873572,37.87,75664.71,0.0,-0.37668,0.00017,22.35558]
[1777517873466,37.87,75675.05,0.0,-0.37492,0.00017,22.32581]
[1777517874522,37.87,75675.05,0.0,-0.37492,0.00017,22.32581]
[1777517874623,37.86,75678.56,0.0,-0.37431,0.00017,22.3155]
[1777517875592,37.86,75678.56,0.0,-0.37431,0.00017,22.3155]
[1777517875638,37.86,75678.56,0.0,-0.37431,0.00017,22.3155]
[1777517876177,37.86,75680.15,0.0,-0.37404,0.00017,22.31077]
[1777517876239,37.86,75680.15,0.0,-0.37404,0.00017,22.31077]
[1777517876454,37.86,75680.15,0.0,-0.37404,0.00017,22.31077]
[1777517877192,37.86,75680.53,0.0,-0.37397,0.00017,22.30959]
[1777517878067,37.86,75679.73,0.0,-0.3741,0.00017,22.31187]
[1777517878096,37.86,75679.73,0.0,-0.3741,0.00017,22.31187]
[1777517878557,37.86,75679.73,0.0,-0.3741,0.00017,22.31187]
[1777517878639,37.86,75679.67,0.0,-0.37411,0.00017,22.31198]
[1777517883657,37.86,75680.57,0.0,-0.37395,0.00017,22.30917]
[1777517884452,37.85,75679.55,0.0,-0.37411,0.00017,22.31203]
[1777517884637,37.85,75679.55,0.0,-0.37411,0.00017,22.31203]
[1777517884670,37.85,75675.26,0.0,-0.37484,0.00017,22.32451]
[1777517884676,37.85,75675.26,0.0,-0.37484,0.00017,22.32451]
[1777517884683,37.85,75675.26,0.0,-0.37484,0.00017,22.32451]
[1777517886637,37.85,75675.26,0.0,-0.37484,0.00017,22.32451]
[1777517886663,37.85,75672.23,0.0,-0.37536,0.00017,22.33326]
[1777517891944,37.85,75672.99,0.0,-0.37523,0.00017,22.33101]
[1777517896978,37.85,75676.2,0.0,-0.37468,0.00017,22.32168]
[1777517902015,37.85,75672.5,0.0,-0.37531,0.00017,22.33237]
[1777517907116,37.85,75671.28,0.0,-0.37551,0.00017,22.33588]
[1777517911444,37.85,75669.77,0.0,-0.37577,0.00017,22.34021]
[1777517911621,37.85,75666.19,0.0,-0.37636,0.00017,22.34664]
[1777517915532,37.85,75667.19,0.0,-0.37619,0.00017,22.34374]
[1777517915545,37.85,75667.19,0.0,-0.37619,0.00017,22.34374]
[1777517915576,37.85,75667.19,0.0,-0.37619,0.00017,22.34374]
[1777517915583,37.85,75666.47,0.0,-0.37631,0.00017,22.34579]
[1777517917051,37.85,75666.59,0.0,-0.37629,0.00017,22.34544]
[1777517917072,37.85,75666.59,0.0,-0.37629,0.00017,22.34544]
[1777517917525,37.85,75666.59,0.0,-0.37629,0.00017,22.34544]
[1777517917549,37.85,75666.59,0.0,-0.37629,0.00017,22.34544]
[1777517919547,37.85,75664.06,0.0,-0.37672,0.00017,22.35265]
[1777517923761,37.85,75662.59,0.0,-0.37696,0.00017,22.35674]
[1777517924533,37.85,75662.59,0.0,-0.37696,0.00017,22.35674]
[1777517925926,37.85,75661.99,0.0,-0.37706,0.00017,22.35841]
[1777517926137,37.85,75661.99,0.0,-0.37706,0.00017,22.35841]
[1777517926207,37.85,75661.99,0.0,-0.37706,0.00017,22.35841]
[1777517926473,37.84,75653.25,0.0,-0.37855,0.00017,22.38309]
[1777517927113,37.84,75653.25,0.0,-0.37855,0.00017,22.38309]
[1777517927652,37.84,75645.2,0.0,-0.37993,0.00017,22.40564]
[1777517928920,37.84,75645.38,0.0,-0.3799,0.00017,22.40514]
[1777517929206,37.85,75644.77,0.0,-0.38001,0.00017,22.40686]
[1777517934261,37.85,75648.23,0.0,-0.37942,0.00017,22.39734]
[1777517934464,37.85,75656.57,0.0,-0.378,0.00017,22.37399]
[1777517939520,37.85,75655.57,0.0,-0.37818,0.00017,22.37694]
[1777517940574,37.85,75655.75,0.0,-0.37815,0.00017,22.37652]
[1777517940600,37.85,75655.75,0.0,-0.37815,0.00017,22.37652]
[1777517940674,37.85,75655.75,0.0,-0.37815,0.00017,22.37652]
[1777517941196,37.85,75656.03,0.0,-0.37811,0.00017,22.37578]
[1777517941238,37.85,75656.03,0.0,-0.37811,0.00017,22.37578]
[1777517941276,37.85,75656.03,0.0,-0.37811,0.00017,22.37578]
[1777517941566,37.85,75664.11,0.0,-0.37673,0.00017,22.3528]
[1777517943258,37.85,75664.11,0.0,-0.37673,0.00017,22.3528]
[1777517943288,37.85,75664.11,0.0,-0.37673,0.00017,22.3528]
[1777517943668,37.85,75672.05,0.0,-0.37537,0.00017,22.32995]
[1777517945307,37.85,75672.53,0.0,-0.37529,0.00017,22.32856]
[1777517945324,37.85,75672.53,0.0,-0.37529,0.00017,22.32856]
[1777517947273,37.85,75674.08,0.0,-0.37502,0.00017,22.32405]
[1777517947284,37.85,75674.08,0.0,-0.37502,0.00017,22.32405]
[1777517947349,37.85,75674.08,0.0,-0.37502,0.00017,22.32405]
[1777517947424,37.85,75674.08,0.0,-0.37502,0.00017,22.32405]
[1777517947449,37.85,75674.08,0.0,-0.37502,0.00017,22.32405]
[1777517947623,37.85,75674.5,0.0,-0.37495,0.00017,22.32284]
[1777517949604,37.85,75679.55,0.0,-0.37409,0.00017,22.30814]
[1777517949609,37.85,75679.55,0.0,-0.37409,0.00017,22.30814]
[1777517949705,37.85,75680.65,0.0,-0.37391,0.00017,22.30494]
[1777517950531,37.85,75680.65,0.0,-0.37391,0.00017,22.30494]
[1777517950542,37.85,75680.65,0.0,-0.37391,0.00017,22.30494]
[1777517951374,37.85,75683.06,0.0,-0.37349,0.00017,22.2978]
[1777517951564,37.85,75683.06,0.0,-0.37349,0.00017,22.2978]
[1777517951589,37.85,75683.06,0.0,-0.37349,0.00017,22.2978]
[1777517951690,37.85,75684.25,0.0,-0.37329,0.00017,22.29423]
[1777517953401,37.85,75683.93,0.0,-0.37334,0.00017,22.2951]
[1777517953699,37.85,75682.66,0.0,-0.37355,0.00017,22.29875]
[1777517955164,37.85,75682.02,0.0,-0.37365,0.00017,22.30056]
[1777517955199,37.85,75682.02,0.0,-0.37365,0.00017,22.30056]
[1777517955416,37.85,75682.02,0.0,-0.37365,0.00017,22.30056]
[1777517955634,37.84,75681.29,0.0,-0.37377,0.00017,22.30262]
[1777517960662,37.84,75679.45,0.0,-0.37407,0.00017,22.30771]
[1777517961758,37.84,75672.64,0.0,-0.37522,0.00017,22.32738]
[1777517961981,37.84,75672.64,0.0,-0.37522,0.00017,22.32738]
[1777517962000,37.84,75672.64,0.0,-0.37522,0.00017,22.32738]
[1777517962865,37.84,75672.74,0.0,-0.3752,0.00017,22.32703]
[1777517963448,37.83,75671.96,0.0,-0.37533,0.00017,22.32922]
[1777517968482,37.83,75667.92,0.0,-0.376,0.00017,22.34044]
[1777517969582,37.83,75667.92,0.0,-0.376,0.00017,22.34044]
[1777517969671,37.82,75669.46,0.0,-0.37573,0.00017,22.33592]
[1777517975268,37.82,75668.25,0.0,-0.3759,0.00017,22.33517]
[1777517977178,37.81,75669.32,0.0,-0.37571,0.00017,22.33193]
[1777517977203,37.81,75669.32,0.0,-0.37571,0.00017,22.33193]
[1777517977683,37.81,75669.32,0.0,-0.37571,0.00017,22.33193]
[1777517977751,37.81,75672.22,0.0,-0.37521,0.00017,22.32348]
[1777517980378,37.81,75672.14,0.0,-0.37522,0.00017,22.32357]
[1777517980393,37.81,75672.14,0.0,-0.37522,0.00017,22.32357]
[1777517981718,37.81,75672.29,0.0,-0.37519,0.00017,22.32307]
[1777517981743,37.81,75671.93,0.0,-0.37525,0.00017,22.32405]
[1777517987616,37.8,75672.94,0.0,-0.37505,0.00017,22.32074]
[1777517989809,37.8,75675.48,0.0,-0.37461,0.00017,22.31325]
[1777517989830,37.8,75675.48,0.0,-0.37461,0.00017,22.31325]
[1777517990673,37.8,75675.48,0.0,-0.37461,0.00017,22.31325]
[1777517990732,37.8,75675.48,0.0,-0.37461,0.00017,22.31325]
[1777517990726,37.8,75678.91,0.0,-0.37403,0.00017,22.30319]
[1777517990822,37.8,75678.91,0.0,-0.37403,0.00017,22.30319]
[1777517990850,37.8,75678.91,0.0,-0.37403,0.00017,22.30319]
[1777517991541,37.8,75678.91,0.0,-0.37403,0.00017,22.30319]
[1777517991644,37.8,75679.47,0.0,-0.37393,0.00017,22.3015]
[1777517991987,37.8,75679.47,0.0,-0.37393,0.00017,22.3015]
[1777517992016,37.8,75679.47,0.0,-0.37393,0.00017,22.3015]
[1777517992651,37.8,75689.07,0.0,-0.37229,0.00017,22.27318]
[1777517993539,37.8,75689.07,0.0,-0.37229,0.00017,22.27318]
[1777517993575,37.8,75689.07,0.0,-0.37229,0.00017,22.27318]
[1777517993678,37.8,75689.07,0.0,-0.37229,0.00017,22.27318]
[1777517994045,37.8,75692.86,0.0,-0.37165,0.00017,22.26188]
[1777517994641,37.8,75692.86,0.0,-0.37165,0.00017,22.26188]
[1777517994740,37.8,75652.89,0.0,-0.37846,0.00017,22.37781]
[1777517994838,37.8,75652.89,0.0,-0.37846,0.00017,22.37781]
[1777517994933,37.8,75652.89,0.0,-0.37846,0.00017,22.37781]
[1777517995460,37.8,75652.89,0.0,-0.37846,0.00017,22.37781]
[1777517995756,37.8,75652.89,0.0,-0.37846,0.00017,22.37781]
[1777517995747,37.8,75638.65,0.0,-0.3809,0.00017,22.41753]
[1777517996468,37.8,75638.65,0.0,-0.3809,0.00017,22.41753]
[1777517996720,37.8,75638.65,0.0,-0.3809,0.00017,22.41753]
[1777517996824,37.8,75638.65,0.0,-0.3809,0.00017,22.41753]
[1777517996937,37.8,75638.65,0.0,-0.3809,0.00017,22.41753]
[1777517997220,37.8,75638.65,0.0,-0.3809,0.00017,22.41753]
[1777517997248,37.8,75638.65,0.0,-0.3809,0.00017,22.41753]
[1777517997721,37.8,75639.3,0.0,-0.38079,0.00017,22.41577]
[1777517999181,37.8,75637.96,0.0,-0.38102,0.00017,22.41951]
[1777517999209,37.8,75637.96,0.0,-0.38102,0.00017,22.41951]
[1777517999700,37.8,75638.39,0.0,-0.38095,0.00017,22.41836]
[1777518000324,37.8,75638.39,0.0,-0.38095,0.00017,22.41836]
[1777518000453,37.8,75638.39,0.0,-0.38095,0.00017,22.41836]
[1777518000536,37.8,75638.39,0.0,-0.38095,0.00017,22.41836]
[1777518001004,37.8,75638.68,0.0,-0.3809,0.00017,22.41756]
[1777518001680,37.8,75638.68,0.0,-0.3809,0.00017,22.41756]
[1777518001723,37.8,75638.68,0.0,-0.3809,0.00017,22.41756]
[1777518001769,37.8,75638.68,0.0,-0.3809,0.00017,22.41756]
[1777518001727,37.8,75642.18,0.0,-0.3803,0.00017,22.40795]
[1777518001784,37.8,75642.18,0.0,-0.3803,0.00017,22.40795]
[1777518001846,37.8,75642.18,0.0,-0.3803,0.00017,22.40795]
[1777518002016,37.8,75642.18,0.0,-0.3803,0.00017,22.40795]
[1777518002722,37.8,75642.18,0.0,-0.38031,0.00017,22.40797]
[1777518003123,37.8,75642.18,0.0,-0.38031,0.00017,22.40797]
[1777518003731,37.8,75642.18,0.0,-0.38031,0.00017,22.40797]
[1777518003737,37.8,75651.96,0.0,-0.37863,0.00017,22.38063]
[1777518004318,37.8,75651.96,0.0,-0.37863,0.00017,22.38063]
[1777518004443,37.8,75651.96,0.0,-0.37863,0.00017,22.38063]
[1777518004767,37.8,75636.21,0.0,-0.38133,0.00017,22.42445]
[1777518004879,37.8,75636.21,0.0,-0.38133,0.00017,22.42445]
[1777518004901,37.8,75636.21,0.0,-0.38133,0.00017,22.42445]
[1777518005327,37.8,75636.21,0.0,-0.38133,0.00017,22.42445]
[1777518005350,37.8,75636.21,0.0,-0.38133,0.00017,22.42445]
[1777518005426,37.8,75636.21,0.0,-0.38133,0.00017,22.42445]
[1777518005742,37.8,75636.6,0.0,-0.38126,0.00017,22.42342]
[1777518005990,37.8,75636.6,0.0,-0.38126,0.00017,22.42342]
[1777518006015,37.8,75636.6,0.0,-0.38126,0.00017,22.42342]
[1777518006188,37.8,75636.6,0.0,-0.38126,0.00017,22.42342]
[1777518006233,37.8,75636.6,0.0,-0.38126,0.00017,22.42342]
[1777518006378,37.8,75636.6,0.0,-0.38126,0.00017,22.42342]
[1777518006521,37.8,75636.6,0.0,-0.38126,0.00017,22.42342]
[1777518006596,37.8,75636.6,0.0,-0.38126,0.00017,22.42342]
[1777518006749,37.8,75626.15,0.0,-0.38306,0.00017,22.45195]
[1777518006831,37.8,75626.15,0.0,-0.38306,0.00017,22.45195]
[1777518006873,37.8,75626.15,0.0,-0.38306,0.00017,22.45195]
[1777518007186,37.8,75626.15,0.0,-0.38306,0.00017,22.45195]
[1777518007757,37.8,75610.76,0.0,-0.3857,0.00017,22.4931]
[1777518009080,37.8,75605.32,0.0,-0.38664,0.00017,22.50739]
[1777518009099,37.8,75605.32,0.0,-0.38664,0.00017,22.50739]
[1777518009124,37.8,75605.32,0.0,-0.38664,0.00017,22.50739]
[1777518009158,37.8,75605.32,0.0,-0.38664,0.00017,22.50739]
[1777518009772,37.8,75603.65,0.0,-0.38692,0.00017,22.51174]
[1777518010120,37.8,75603.65,0.0,-0.38692,0.00017,22.51174]
[1777518010648,37.8,75603.65,0.0,-0.38692,0.00017,22.51174]
[1777518010666,37.8,75603.65,0.0,-0.38692,0.00017,22.51174]
[1777518011783,37.8,75625.11,0.0,-0.38323,0.00017,22.45469]
[1777518012080,37.8,75625.11,0.0,-0.38323,0.00017,22.45469]
[1777518012111,37.8,75625.11,0.0,-0.38323,0.00017,22.45469]
[1777518012117,37.8,75625.11,0.0,-0.38323,0.00017,22.45469]
[1777518012128,37.8,75625.11,0.0,-0.38323,0.00017,22.45469]
[1777518012791,37.8,75632.46,0.0,-0.38197,0.00017,22.43473]
[1777518013798,37.8,75638.48,0.0,-0.38094,0.00017,22.41823]
[1777518014090,37.8,75638.48,0.0,-0.38094,0.00017,22.41823]
[1777518014181,37.8,75638.48,0.0,-0.38094,0.00017,22.41823]
[1777518014209,37.8,75638.48,0.0,-0.38094,0.00017,22.41823]
[1777518014579,37.8,75638.48,0.0,-0.38094,0.00017,22.41823]
[1777518014601,37.8,75638.48,0.0,-0.38094,0.00017,22.41823]
[1777518014719,37.8,75638.48,0.0,-0.38094,0.00017,22.41823]
[1777518014804,37.8,75646.76,0.0,-0.37953,0.00017,22.39528]
[1777518015193,37.8,75646.76,0.0,-0.37953,0.00017,22.39528]
[1777518015419,37.8,75646.76,0.0,-0.37953,0.00017,22.39528]
[1777518015445,37.8,75646.76,0.0,-0.37953,0.00017,22.39528]
[1777518015454,37.8,75653.21,0.0,-0.37842,0.00017,22.37719]
[1777518016300,37.8,75653.21,0.0,-0.37842,0.00017,22.37719]
[1777518016354,37.8,75653.21,0.0,-0.37842,0.00017,22.37719]
[1777518016480,37.8,75653.21,0.0,-0.37842,0.00017,22.37719]
[1777518016550,37.8,75655.97,0.0,-0.37795,0.00017,22.36938]
[1777518016982,37.8,75655.97,0.0,-0.37795,0.00017,22.36938]
[1777518017009,37.8,75655.97,0.0,-0.37795,0.00017,22.36938]
[1777518017373,37.8,75655.97,0.0,-0.37795,0.00017,22.36938]
[1777518017408,37.8,75655.97,0.0,-0.37795,0.00017,22.36938]
[1777518017452,37.8,75655.97,0.0,-0.37795,0.00017,22.36938]
[1777518018198,37.8,75654.3,0.0,-0.37823,0.00017,22.37409]
[1777518018289,37.8,75654.3,0.0,-0.37823,0.00017,22.37409]
[1777518018319,37.8,75654.3,0.0,-0.37823,0.00017,22.37409]
[1777518018386,37.8,75650.14,0.0,-0.37894,0.00017,22.38578]
[1777518019761,37.8,75650.14,0.0,-0.37894,0.00017,22.38578]
[1777518019813,37.8,75646.95,0.0,-0.37949,0.00017,22.3947]
[1777518020189,37.8,75646.95,0.0,-0.37949,0.00017,22.3947]
[1777518020271,37.8,75645.64,0.0,-0.37971,0.00017,22.39836]
[1777518026142,37.8,75646.26,0.0,-0.3796,0.00017,22.39654]
[1777518029678,37.8,75647.17,0.0,-0.37944,0.00017,22.39393]
[1777518029914,37.8,75645.95,0.0,-0.37965,0.00017,22.39732]
[1777518030276,37.8,75645.95,0.0,-0.37965,0.00017,22.39732]
[1777518030293,37.8,75645.95,0.0,-0.37965,0.00017,22.39732]
[1777518030374,37.8,75641.04,0.0,-0.38049,0.00017,22.41097]
[1777518032310,37.8,75636.53,0.0,-0.38125,0.00017,22.41964]
[1777518032680,37.8,75637.66,0.0,-0.38106,0.00017,22.41659]
[1777518037742,37.8,75638.48,0.0,-0.38093,0.00017,22.41444]
[1777518042230,37.8,75637.01,0.0,-0.38118,0.00017,22.41858]
[1777518042257,37.8,75637.01,0.0,-0.38118,0.00017,22.41858]
[1777518042397,37.8,75637.01,0.0,-0.38118,0.00017,22.41858]
[1777518042815,37.8,75641.48,0.0,-0.38042,0.00017,22.40628]
[1777518044645,37.8,75647.55,0.0,-0.37938,0.00017,22.38938]
[1777518050580,37.8,75648.27,0.0,-0.37926,0.00017,22.38738]
[1777518055731,37.8,75653.62,0.0,-0.37834,0.00017,22.37238]
[1777518058004,37.81,75653.9,0.0,-0.3783,0.00017,22.37172]
[1777518058309,37.81,75661.88,0.0,-0.37694,0.00017,22.34908]
[1777518059338,37.81,75661.88,0.0,-0.37694,0.00017,22.34908]
[1777518059370,37.81,75661.88,0.0,-0.37694,0.00017,22.34908]
[1777518059378,37.81,75661.88,0.0,-0.37694,0.00017,22.34908]
[1777518059750,37.81,75665.5,0.0,-0.37633,0.00017,22.33882]
[1777518060743,37.81,75665.5,0.0,-0.37633,0.00017,22.33882]
[1777518060764,37.81,75665.5,0.0,-0.37633,0.00017,22.33882]
[1777518060767,37.81,75668.73,0.0,-0.37578,0.00017,22.3296]
[1777518061104,37.81,75668.73,0.0,-0.37578,0.00017,22.3296]
[1777518061365,37.81,75668.73,0.0,-0.37578,0.00017,22.3296]
[1777518061661,37.81,75668.73,0.0,-0.37578,0.00017,22.3296]
[1777518061697,37.81,75668.73,0.0,-0.37578,0.00017,22.3296]
[1777518061731,37.81,75668.73,0.0,-0.37578,0.00017,22.3296]
[1777518061832,37.81,75670.49,0.0,-0.37548,0.00017,22.32459]
[1777518062253,37.81,75670.49,0.0,-0.37548,0.00017,22.32459]
[1777518062276,37.81,75670.49,0.0,-0.37548,0.00017,22.32459]
[1777518062370,37.81,75670.49,0.0,-0.37548,0.00017,22.32459]
[1777518062419,37.81,75669.83,0.0,-0.3756,0.00017,22.3265]
[1777518063189,37.81,75669.83,0.0,-0.3756,0.00017,22.3265]
[1777518064638,37.81,75672.61,0.0,-0.37512,0.00017,22.31846]
[1777518064787,37.81,75672.61,0.0,-0.37512,0.00017,22.31846]
[1777518064799,37.81,75672.61,0.0,-0.37512,0.00017,22.31846]
[1777518065417,37.81,75674.63,0.0,-0.37478,0.00017,22.31259]
[1777518065683,37.81,75674.63,0.0,-0.37478,0.00017,22.31259]
[1777518065755,37.81,75675.21,0.0,-0.37468,0.00017,22.3109]
[1777518071180,37.81,75676.45,0.0,-0.37447,0.00017,22.3073]
[1777518076330,37.81,75675.65,0.0,-0.37461,0.00017,22.30967]
[1777518082278,37.81,75674.52,0.0,-0.3748,0.00017,22.31303]
[1777518082532,37.81,75674.52,0.0,-0.3748,0.00017,22.31303]
[1777518082712,37.81,75674.52,0.0,-0.3748,0.00017,22.31303]
[1777518082813,37.81,75675.61,0.0,-0.37462,0.00017,22.30989]
[1777518085722,37.81,75677.11,0.0,-0.37436,0.00017,22.30546]
[1777518085735,37.81,75677.11,0.0,-0.37436,0.00017,22.30546]
[1777518087018,37.81,75676.84,0.0,-0.3744,0.00017,22.30618]
[1777518087310,37.81,75676.89,0.0,-0.37439,0.00017,22.30596]
[1777518089231,37.81,75678.63,0.0,-0.37409,0.00017,22.30074]
[1777518089263,37.81,75678.63,0.0,-0.37409,0.00017,22.30074]
[1777518089365,37.81,75683.52,0.0,-0.37325,0.00017,22.2864]
[1777518090882,37.81,75683.52,0.0,-0.37325,0.00017,22.2864]
[1777518090914,37.81,75686.86,0.0,-0.37268,0.00017,22.27647]
[1777518091116,37.81,75686.86,0.0,-0.37268,0.00017,22.27647]
[1777518091340,37.81,75686.86,0.0,-0.37268,0.00017,22.27647]
[1777518091770,37.81,75686.86,0.0,-0.37268,0.00017,22.27647]
[1777518091836,37.8,75698.75,0.0,-0.37064,0.00017,22.23707]
[1777518092340,37.8,75698.75,0.0,-0.37064,0.00017,22.23707]
[1777518092375,37.8,75698.75,0.0,-0.37064,0.00017,22.23707]
[1777518093208,37.8,75699.56,0.0,-0.3705,0.00017,22.23463]
[1777518093813,37.8,75696.38,0.0,-0.37104,0.00017,22.24411]
[1777518095178,37.8,75697.3,0.0,-0.37088,0.00017,22.24131]
[1777518095434,37.8,75697.3,0.0,-0.37088,0.00017,22.24131]
[1777518095535,37.8,75697.86,0.0,-0.37078,0.00017,22.23963]
[1777518097026,37.8,75697.86,0.0,-0.37078,0.00017,22.23958]
[1777518097321,37.8,75697.86,0.0,-0.37078,0.00017,22.23958]
[1777518097542,37.8,75697.86,0.0,-0.37078,0.00017,22.23958]
[1777518100296,37.8,75703.8,0.0,-0.36977,0.00017,22.22157]
[1777518100447,37.8,75703.8,0.0,-0.36977,0.00017,22.22157]
[1777518102699,37.8,75705.08,0.0,-0.36955,0.00017,22.21763]
[1777518103634,37.8,75705.73,0.0,-0.36943,0.00017,22.2156]
[1777518103946,37.8,75705.76,0.0,-0.36943,0.00017,22.21548]
[1777518106462,37.8,75707.31,0.0,-0.36916,0.00017,22.21074]
[1777518107377,37.8,75707.93,0.0,-0.36906,0.00017,22.20882]
[1777518107411,37.8,75707.93,0.0,-0.36906,0.00017,22.20882]
[1777518109161,37.8,75710.11,0.0,-0.36868,0.00017,22.20209]
[1777518109186,37.8,75710.11,0.0,-0.36868,0.00017,22.20209]
[1777518109924,37.79,75710.72,0.0,-0.36858,0.00017,22.2002]
[1777518110377,37.79,75710.72,0.0,-0.36858,0.00017,22.2002]
[1777518110538,37.79,75710.72,0.0,-0.36858,0.00017,22.2002]
[1777518110749,37.79,75704.52,0.0,-0.36963,0.00017,22.21905]
[1777518111325,37.79,75704.52,0.0,-0.36963,0.00017,22.21905]
[1777518111358,37.79,75704.52,0.0,-0.36963,0.00017,22.21905]
[1777518111481,37.79,75704.52,0.0,-0.36963,0.00017,22.21905]
[1777518112719,37.79,75704.52,0.0,-0.36963,0.00017,22.21905]
[1777518112734,37.79,75704.52,0.0,-0.36963,0.00017,22.21905]
[1777518112746,37.79,75704.52,0.0,-0.36963,0.00017,22.21905]
[1777518112821,37.79,75693.88,0.0,-0.37143,0.00017,22.25097]
[1777518113878,37.79,75693.88,0.0,-0.37143,0.00017,22.25097]
[1777518115314,37.79,75695.53,0.0,-0.37115,0.00017,22.24598]
[1777518115774,37.79,75696.44,0.0,-0.37099,0.00017,22.24314]
[1777518116641,37.79,75696.44,0.0,-0.37099,0.00017,22.24314]
[1777518116708,37.79,75696.44,0.0,-0.37099,0.00017,22.24314]
[1777518116850,37.79,75696.59,0.0,-0.37096,0.00017,22.24264]
[1777518118902,37.79,75703.61,0.0,-0.36976,0.00017,22.2214]
[1777518121839,37.79,75703.59,0.0,-0.36976,0.00017,22.22142]
[1777518125079,37.78,75702.48,0.0,-0.36994,0.00017,22.22459]
[1777518125579,37.78,75702.48,0.0,-0.36994,0.00017,22.22459]
[1777518126323,37.78,75702.48,0.0,-0.36994,0.00017,22.22459]
[1777518126888,37.78,75694.91,0.0,-0.37122,0.00017,22.24728]
[1777518127079,37.78,75694.91,0.0,-0.37122,0.00017,22.24728]
[1777518127596,37.78,75694.91,0.0,-0.37122,0.00017,22.24728]
[1777518129309,37.78,75694.81,0.0,-0.37124,0.00017,22.24753]
[1777518130636,37.78,75693.93,0.0,-0.37138,0.00017,22.25005]
[1777518136094,37.77,75692.14,0.0,-0.37167,0.00017,22.25506]
[1777518140645,37.77,75687.49,0.0,-0.37245,0.00017,22.26867]
[1777518140895,37.77,75682.46,0.0,-0.3733,0.00017,22.28348]
[1777518141657,37.77,75682.46,0.0,-0.3733,0.00017,22.28348]
[1777518141677,37.77,75682.46,0.0,-0.3733,0.00017,22.28348]
[1777518141846,37.77,75678.05,0.0,-0.37405,0.00017,22.29636]
[1777518145308,37.76,75678.88,0.0,-0.3739,0.00017,22.29371]
[1777518145377,37.76,75678.88,0.0,-0.3739,0.00017,22.29371]
[1777518145416,37.76,75678.88,0.0,-0.3739,0.00017,22.29371]
[1777518145742,37.76,75678.88,0.0,-0.3739,0.00017,22.29371]
[1777518145832,37.76,75683.85,0.0,-0.37305,0.00017,22.27902]
[1777518146550,37.76,75683.85,0.0,-0.37305,0.00017,22.27902]
[1777518147782,37.76,75690.27,0.0,-0.37195,0.00017,22.25988]
[1777518150947,37.76,75689.35,0.0,-0.3721,0.00017,22.26252]
[1777518156124,37.75,75684.02,0.0,-0.37297,0.00017,22.27415]
[1777518157536,37.75,75685.07,0.0,-0.37279,0.00017,22.27099]
[1777518157844,37.75,75685.07,0.0,-0.37279,0.00017,22.27099]
[1777518157859,37.75,75685.07,0.0,-0.37279,0.00017,22.27099]
[1777518157907,37.75,75685.07,0.0,-0.37279,0.00017,22.27099]
[1777518157858,37.75,75680.51,0.0,-0.37356,0.00017,22.28438]
[1777518158820,37.75,75680.51,0.0,-0.37356,0.00017,22.28432]
[1777518159096,37.75,75680.51,0.0,-0.37356,0.00017,22.28432]
[1777518159930,37.75,75674.68,0.0,-0.37455,0.00017,22.30132]
[1777518165118,37.74,75677.3,0.0,-0.37409,0.00017,22.2933]
[1777518165868,37.74,75677.79,0.0,-0.374,0.00017,22.29179]
[1777518166236,37.74,75677.79,0.0,-0.374,0.00017,22.29179]
[1777518166623,37.74,75677.79,0.0,-0.374,0.00017,22.29179]
[1777518166937,37.74,75677.79,0.0,-0.374,0.00017,22.29179]
[1777518167209,37.74,75677.99,0.0,-0.37396,0.00017,22.29114]
[1777518167448,37.74,75677.99,0.0,-0.37396,0.00017,22.29114]
[1777518167475,37.74,75677.99,0.0,-0.37396,0.00017,22.29114]
[1777518168013,37.74,75680.98,0.0,-0.37345,0.00017,22.28229]
[1777518168889,37.74,75686.87,0.0,-0.37244,0.00017,22.26482]
[1777518169327,37.74,75686.87,0.0,-0.37244,0.00017,22.26482]
[1777518169929,37.74,75690.92,0.0,-0.37175,0.00017,22.25272]
[1777518170046,37.74,75690.92,0.0,-0.37175,0.00017,22.25272]
[1777518171896,37.74,75693.31,0.0,-0.37134,0.00017,22.24553]
[1777518172103,37.74,75693.14,0.0,-0.37137,0.00017,22.246]
[1777518172130,37.74,75693.14,0.0,-0.37137,0.00017,22.246]
[1777518172322,37.74,75693.14,0.0,-0.37137,0.00017,22.246]
[1777518172782,37.74,75693.14,0.0,-0.37137,0.00017,22.246]
[1777518172822,37.74,75693.14,0.0,-0.37137,0.00017,22.246]
[1777518172897,37.74,75693.14,0.0,-0.37137,0.00017,22.246]
[1777518173461,37.73,75697.06,0.0,-0.3707,0.00017,22.2342]
[1777518173923,37.73,75694.22,0.0,-0.37118,0.00017,22.24269]
[1777518174667,37.73,75694.22,0.0,-0.37118,0.00017,22.24269]
[1777518175667,37.73,75689.22,0.0,-0.37203,0.00017,22.25759]
[1777518178898,37.73,75684.25,0.0,-0.37287,0.00017,22.27218]
[1777518181052,37.73,75693.48,0.0,-0.37128,0.00017,22.24453]
[1777518181183,37.73,75693.48,0.0,-0.37128,0.00017,22.24453]
[1777518181979,37.73,75693.02,0.0,-0.37136,0.00017,22.24587]
[1777518182677,37.73,75693.02,0.0,-0.37136,0.00017,22.24587]
[1777518182706,37.73,75693.02,0.0,-0.37136,0.00017,22.24587]
[1777518183100,37.73,75694.77,0.0,-0.37106,0.00017,22.24058]
[1777518183193,37.73,75694.77,0.0,-0.37106,0.00017,22.24058]
[1777518183869,37.73,75694.77,0.0,-0.37106,0.00017,22.24058]
[1777518184202,37.73,75698.1,0.0,-0.37049,0.00017,22.23052]
[1777518184725,37.73,75698.1,0.0,-0.37049,0.00017,22.23052]
[1777518184764,37.72,75698.03,0.0,-0.3705,0.00017,22.2307]
[1777518190643,37.72,75702.06,0.0,-0.36981,0.00017,22.21842]
[1777518193877,37.72,75710.65,0.0,-0.36834,0.00017,22.19205]
[1777518195394,37.72,75711.24,0.0,-0.36824,0.00017,22.19024]
[1777518195417,37.72,75711.24,0.0,-0.36824,0.00017,22.19024]
[1777518195662,37.72,75711.8,0.0,-0.36815,0.00017,22.1885]
[1777518196353,37.72,75711.8,0.0,-0.36815,0.00017,22.1885]
[1777518196383,37.72,75711.8,0.0,-0.36815,0.00017,22.1885]
[1777518197677,37.72,75713.26,0.0,-0.3679,0.00017,22.18398]
[1777518197729,37.72,75713.26,0.0,-0.3679,0.00017,22.18398]
[1777518197843,37.72,75716.41,0.0,-0.36736,0.00017,22.17425]
[1777518201795,37.72,75722.65,0.0,-0.36631,0.00017,22.15489]
[1777518207823,37.72,75721.96,0.0,-0.36642,0.00017,22.15703]
[1777518212273,37.72,75725.6,0.0,-0.36578,0.00017,22.14177]
[1777518212293,37.72,75726.95,0.0,-0.36556,0.00017,22.13754]
[1777518214566,37.72,75728.27,0.0,-0.36533,0.00017,22.13339]
[1777518216286,37.72,75727.57,0.0,-0.36545,0.00017,22.13559]
[1777518216308,37.72,75727.57,0.0,-0.36545,0.00017,22.13559]
[1777518216590,37.72,75727.57,0.0,-0.36545,0.00017,22.13559]
[1777518216599,37.72,75727.57,0.0,-0.36545,0.00017,22.13559]
[1777518216690,37.72,75729.05,0.0,-0.3652,0.00017,22.13094]
[1777518218604,37.72,75729.05,0.0,-0.3652,0.00017,22.13094]
[1777518223806,37.72,75731.17,0.0,-0.36484,0.00017,22.12426]
[1777518225249,37.72,75729.92,0.0,-0.36505,0.00017,22.1282]
[1777518225298,37.72,75729.92,0.0,-0.36505,0.00017,22.1282]
[1777518225339,37.72,75729.92,0.0,-0.36505,0.00017,22.1282]
[1777518225366,37.72,75730.16,0.0,-0.36501,0.00017,22.12744]
[1777518226671,37.72,75730.16,0.0,-0.36501,0.00017,22.12744]
[1777518226774,37.72,75725.09,0.0,-0.36587,0.00017,22.14333]
[1777518227493,37.72,75725.09,0.0,-0.36587,0.00017,22.14333]
[1777518232678,37.72,75721.25,0.0,-0.36652,0.00017,22.15523]
[1777518234231,37.72,75723.91,0.0,-0.36606,0.00017,22.14689]
[1777518234323,37.72,75723.91,0.0,-0.36606,0.00017,22.14689]
[1777518235267,37.72,75727.94,0.0,-0.36538,0.00017,22.13424]
[1777518240386,37.71,75730.83,0.0,-0.36489,0.00017,22.12512]
[1777518244390,37.71,75731.93,0.0,-0.3647,0.00017,22.12163]
[1777518244486,37.71,75731.93,0.0,-0.3647,0.00017,22.12163]
[1777518244561,37.71,75731.93,0.0,-0.3647,0.00017,22.12163]
[1777518246943,37.71,75729.06,0.0,-0.36519,0.00017,22.13066]
[1777518247026,37.71,75719.58,0.0,-0.36679,0.00017,22.16023]
[1777518248019,37.71,75719.58,0.0,-0.36679,0.00017,22.16023]
[1777518253148,37.71,75717.42,0.0,-0.36715,0.00017,22.16678]
[1777518258221,37.71,75715.99,0.0,-0.36738,0.00017,22.17105]
[1777518262864,37.71,75719.17,0.0,-0.36684,0.00017,22.16107]
[1777518263032,37.71,75717.5,0.0,-0.36712,0.00017,22.16619]
[1777518263154,37.71,75717.5,0.0,-0.36712,0.00017,22.16619]
[1777518263162,37.71,75717.5,0.0,-0.36712,0.00017,22.16619]
[1777518265174,37.7,75713.95,0.0,-0.36772,0.00017,22.17711]
[1777518265184,37.7,75713.95,0.0,-0.36772,0.00017,22.17711]
[1777518270185,37.7,75710.04,0.0,-0.36837,0.00017,22.18895]
[1777518271252,37.7,75710.32,0.0,-0.36832,0.00017,22.18806]
[1777518271282,37.7,75710.32,0.0,-0.36832,0.00017,22.18806]
[1777518271609,37.7,75711.07,0.0,-0.36818,0.00017,22.1819]
[1777518272431,37.7,75711.07,0.0,-0.36818,0.00017,22.1819]
[1777518272468,37.7,75711.07,0.0,-0.36818,0.00017,22.1819]
[1777518273272,37.7,75714.9,0.0,-0.36753,0.00017,22.17006]
[1777518273622,37.7,75715.99,0.0,-0.36734,0.00017,22.16666]
[1777518278658,37.7,75719.91,0.0,-0.36667,0.00017,22.15436]
[1777518283141,37.7,75722.92,0.0,-0.36615,0.00017,22.14489]
[1777518283693,37.7,75722.88,0.0,-0.36616,0.00017,22.14499]
[1777518285338,37.7,75724.48,0.0,-0.36588,0.00017,22.13997]
[1777518286729,37.7,75725.38,0.0,-0.36573,0.00017,22.13713]
[1777518288161,37.69,75722.33,0.0,-0.36625,0.00017,22.14663]
[1777518293764,37.69,75721.42,0.0,-0.36639,0.00017,22.14935]
[1777518295406,37.69,75723.2,0.0,-0.36609,0.00017,22.14376]
[1777518296909,37.69,75723.09,0.0,-0.36611,0.00017,22.14409]
[1777518297665,37.69,75726.39,0.0,-0.36555,0.00017,22.13375]
[1777518303791,37.69,75730.23,0.0,-0.3649,0.00017,22.12167]
[1777518308740,37.69,75730.51,0.0,-0.36485,0.00017,22.12078]
[1777518311961,37.69,75728.67,0.0,-0.36516,0.00017,22.12657]
[1777518312737,37.69,75729.12,0.0,-0.36508,0.00017,22.12515]
[1777518312764,37.69,75729.12,0.0,-0.36508,0.00017,22.12515]
[1777518313129,37.69,75733.37,0.0,-0.36436,0.00017,22.11173]
[1777518314119,37.69,75737.32,0.0,-0.3637,0.00017,22.0992]
[1777518315576,37.69,75737.32,0.0,-0.3637,0.00017,22.09922]
[1777518321850,37.69,75735.57,0.0,-0.364,0.00017,22.10484]
[1777518322631,37.69,75735.15,0.0,-0.36407,0.00017,22.10618]
[1777518328012,37.69,75735.15,0.0,-0.36407,0.00017,22.10622]
[1777518333049,37.69,75737.39,0.0,-0.36367,0.00017,22.09528]
[1777518338084,37.7,75736.03,0.0,-0.36391,0.00017,22.09966]
[1777518343118,37.7,75736.69,0.0,-0.3638,0.00017,22.09763]
[1777518346117,37.7,75740.02,0.0,-0.36324,0.00017,22.08705]
[1777518346139,37.7,75740.02,0.0,-0.36324,0.00017,22.08708]
[1777518346578,37.7,75740.02,0.0,-0.36324,0.00017,22.08708]
[1777518347146,37.7,75730.58,0.0,-0.36484,0.00017,22.11704]
[1777518348352,37.7,75732.3,0.0,-0.36455,0.00017,22.11162]
[1777518350180,37.7,75731.97,0.0,-0.3646,0.00017,22.11267]
[1777518351020,37.7,75732.74,0.0,-0.36447,0.00017,22.11025]
[1777518356237,37.7,75736.42,0.0,-0.36385,0.00017,22.09866]
[1777518356269,37.7,75736.93,0.0,-0.36377,0.00017,22.09706]
[1777518360556,37.7,75736.8,0.0,-0.36379,0.00017,22.09754]
[1777518360616,37.7,75737.72,0.0,-0.36364,0.00017,22.09464]
[1777518366081,37.7,75736.87,0.0,-0.36379,0.00017,22.09747]
[1777518371613,37.7,75731.26,0.0,-0.36474,0.00017,22.11536]
[1777518372877,37.7,75733.25,0.0,-0.36441,0.00017,22.10909]
[1777518372911,37.7,75733.25,0.0,-0.36441,0.00017,22.10909]
[1777518374455,37.71,75736.06,0.0,-0.36393,0.00017,22.10022]
[1777518374465,37.71,75736.06,0.0,-0.36393,0.00017,22.10022]
[1777518375139,37.71,75739.07,0.0,-0.36343,0.00017,22.09071]
[1777518380379,37.71,75739.28,0.0,-0.3634,0.00017,22.09024]
[1777518385417,37.71,75739.19,0.0,-0.36343,0.00017,22.09075]
[1777518390608,37.72,75741.22,0.0,-0.3631,0.00017,22.08455]
[1777518396494,37.72,75740.75,0.0,-0.36318,0.00017,22.08256]
[1777518398950,37.72,75741.21,0.0,-0.3631,0.00017,22.08116]
[1777518398978,37.72,75741.21,0.0,-0.3631,0.00017,22.08116]
[1777518399024,37.73,75743.55,0.0,-0.36271,0.00017,22.07383]
[1777518399402,37.73,75743.55,0.0,-0.36271,0.00017,22.07383]
[1777518399428,37.73,75743.55,0.0,-0.36271,0.00017,22.07383]
[1777518400007,37.73,75743.55,0.0,-0.36271,0.00017,22.07383]
[1777518400105,37.73,75743.55,0.0,-0.36271,0.00017,22.07383]
[1777518400159,37.73,75749.89,0.0,-0.36165,0.00017,22.05352]
[1777518402788,37.73,75755.35,0.0,-0.36072,0.00017,22.03583]
[1777518402804,37.73,75755.35,0.0,-0.36072,0.00017,22.03583]
[1777518402925,37.73,75755.35,0.0,-0.36072,0.00017,22.03583]
[1777518402980,37.73,75755.35,0.0,-0.36072,0.00017,22.03583]
[1777518403024,37.73,75755.35,0.0,-0.36072,0.00017,22.03583]
[1777518403061,37.73,75758.63,0.0,-0.36017,0.00017,22.02515]
[1777518405193,37.73,75761.92,0.0,-0.35962,0.00017,22.0144]
[1777518405206,37.73,75761.92,0.0,-0.35962,0.00017,22.0144]
[1777518405540,37.73,75760.55,0.0,-0.35985,0.00017,22.01888]
[1777518405835,37.73,75760.55,0.0,-0.35985,0.00017,22.01888]
[1777518405923,37.73,75756.94,0.0,-0.36046,0.00017,22.03066]
[1777518406659,37.73,75756.94,0.0,-0.36046,0.00017,22.03066]
[1777518406996,37.73,75756.94,0.0,-0.36046,0.00017,22.03066]
[1777518407096,37.73,75749.46,0.0,-0.36172,0.00017,22.05498]
[1777518408146,37.73,75749.46,0.0,-0.36172,0.00017,22.05498]
[1777518410922,37.73,75742.52,0.0,-0.3629,0.00017,22.07736]
[1777518412892,37.73,75742.52,0.0,-0.3629,0.00017,22.07736]
[1777518412989,37.73,75742.94,0.0,-0.36283,0.00017,22.07603]
[1777518418649,37.73,75742.67,0.0,-0.36288,0.00017,22.07691]
[1777518421297,37.73,75742.14,0.0,-0.36297,0.00017,22.07862]
[1777518421413,37.73,75742.14,0.0,-0.36297,0.00017,22.07862]
[1777518421959,37.73,75742.14,0.0,-0.36297,0.00017,22.07862]
[1777518422000,37.73,75742.14,0.0,-0.36297,0.00017,22.07862]
[1777518422151,37.73,75730.19,0.0,-0.36499,0.00017,22.11658]
[1777518422525,37.73,75730.19,0.0,-0.36499,0.00017,22.11658]
[1777518422538,37.73,75730.19,0.0,-0.36499,0.00017,22.11658]
[1777518423057,37.73,75730.19,0.0,-0.36499,0.00017,22.11658]
[1777518423145,37.73,75719.74,0.0,-0.36676,0.00017,22.14929]
[1777518423269,37.73,75719.74,0.0,-0.36676,0.00017,22.14929]
[1777518423287,37.73,75719.74,0.0,-0.36676,0.00017,22.14929]
[1777518423945,37.73,75716.56,0.0,-0.3673,0.00017,22.15917]
[1777518424710,37.73,75716.56,0.0,-0.3673,0.00017,22.15917]
[1777518425091,37.73,75716.56,0.0,-0.3673,0.00017,22.15917]
[1777518425170,37.73,75716.56,0.0,-0.3673,0.00017,22.15917]
[1777518425231,37.73,75717.16,0.0,-0.3672,0.00017,22.15733]
[1777518430260,37.73,75719.53,0.0,-0.36681,0.00017,22.15006]
[1777518431153,37.73,75716.15,0.0,-0.36738,0.00017,22.16053]
[1777518432611,37.73,75712.03,0.0,-0.36808,0.00017,22.17323]
[1777518433130,37.73,75711.59,0.0,-0.36815,0.00017,22.17457]
[1777518436090,37.73,75718.49,0.0,-0.36698,0.00017,22.15325]
[1777518441227,37.73,75722.92,0.0,-0.36623,0.00017,22.13948]
[1777518442137,37.73,75722.92,0.0,-0.36623,0.00017,22.13947]
[1777518442166,37.73,75722.92,0.0,-0.36623,0.00017,22.13947]
[1777518442686,37.73,75728.64,0.0,-0.36526,0.00017,22.12157]
[1777518442697,37.73,75728.64,0.0,-0.36526,0.00017,22.12157]
[1777518448862,37.73,75732.71,0.0,-0.36457,0.00017,22.10883]
[1777518453900,37.74,75736.53,0.0,-0.36391,0.00017,22.09296]
[1777518456379,37.74,75736.46,0.0,-0.36392,0.00017,22.09319]
[1777518456414,37.74,75736.46,0.0,-0.36392,0.00017,22.09319]
[1777518457419,37.74,75736.53,0.0,-0.36391,0.00017,22.09298]
[1777518457432,37.74,75736.53,0.0,-0.36391,0.00017,22.09298]
[1777518457926,37.74,75736.97,0.0,-0.36384,0.00017,22.09162]
[1777518462961,37.74,75733.01,0.0,-0.36451,0.00017,22.10422]
[1777518466798,37.74,75731.38,0.0,-0.36479,0.00017,22.10936]
[1777518466820,37.74,75731.38,0.0,-0.36479,0.00017,22.10936]
[1777518466989,37.74,75731.41,0.0,-0.36478,0.00017,22.10927]
[1777518467541,37.74,75731.41,0.0,-0.36478,0.00017,22.10927]
[1777518467552,37.74,75731.41,0.0,-0.36478,0.00017,22.10927]
[1777518468219,37.74,75731.41,0.0,-0.36478,0.00017,22.10927]
[1777518468289,37.74,75723.97,0.0,-0.36604,0.00017,22.13259]
[1777518468890,37.74,75723.97,0.0,-0.36604,0.00017,22.13259]
[1777518469002,37.74,75723.97,0.0,-0.36604,0.00017,22.13258]
[1777518474039,37.74,75725.24,0.0,-0.36582,0.00017,22.12853]
[1777518479074,37.73,75727.92,0.0,-0.36537,0.00017,22.12007]
[1777518481539,37.73,75730.08,0.0,-0.365,0.00017,22.11327]
[1777518481618,37.73,75730.08,0.0,-0.365,0.00017,22.11327]
[1777518481705,37.73,75730.08,0.0,-0.365,0.00017,22.11327]
[1777518482974,37.73,75731.83,0.0,-0.3647,0.00017,22.10776]
[1777518483031,37.73,75731.83,0.0,-0.3647,0.00017,22.10776]
[1777518483036,37.73,75731.83,0.0,-0.3647,0.00017,22.10776]
[1777518483050,37.73,75731.83,0.0,-0.3647,0.00017,22.10776]
[1777518485800,37.74,75744.17,0.0,-0.36262,0.00017,22.0686]
[1777518491459,37.74,75745.22,0.0,-0.36245,0.00017,22.06542]
[1777518497202,37.74,75740.56,0.0,-0.36325,0.00017,22.08043]
[1777518497526,37.74,75740.56,0.0,-0.36325,0.00017,22.08043]
[1777518503111,37.74,75738.57,0.0,-0.36359,0.00017,22.0869]
[1777518505551,37.74,75737.09,0.0,-0.36384,0.00017,22.09165]
[1777518509512,37.74,75742.14,0.0,-0.36299,0.00017,22.07568]
[1777518509581,37.74,75742.14,0.0,-0.36299,0.00017,22.07568]
[1777518510033,37.74,75742.14,0.0,-0.36299,0.00017,22.07568]
[1777518510304,37.74,75741.61,0.0,-0.36308,0.00017,22.0774]
[1777518513228,37.75,75746.58,0.0,-0.36223,0.00017,22.05768]
[1777518513323,37.75,75746.21,0.0,-0.36229,0.00017,22.05891]
[1777518516103,37.75,75745.84,0.0,-0.36236,0.00017,22.06017]
[1777518516108,37.75,75745.84,0.0,-0.36236,0.00017,22.06017]
[1777518516128,37.75,75745.16,0.0,-0.36247,0.00017,22.06239]
[1777518522148,37.75,75741.05,0.0,-0.36318,0.00017,22.07566]
[1777518522250,37.75,75740.33,0.0,-0.3633,0.00017,22.07802]
[1777518523651,37.75,75740.44,0.0,-0.36328,0.00017,22.0777]
[1777518523659,37.75,75742.18,0.0,-0.36299,0.00017,22.07215]
[1777518525243,37.75,75742.18,0.0,-0.36299,0.00017,22.07215]
[1777518525262,37.75,75742.18,0.0,-0.36299,0.00017,22.07215]
[1777518525339,37.75,75742.18,0.0,-0.36299,0.00017,22.07215]
[1777518525356,37.75,75743.0,0.0,-0.36285,0.00017,22.06959]
[1777518526128,37.75,75743.0,0.0,-0.36285,0.00017,22.06959]
[1777518526153,37.75,75743.0,0.0,-0.36285,0.00017,22.06959]
[1777518526232,37.75,75743.0,0.0,-0.36285,0.00017,22.06959]
[1777518526244,37.75,75742.98,0.0,-0.36286,0.00017,22.06969]
[1777518527891,37.75,75743.38,0.0,-0.36279,0.00017,22.06841]
[1777518528244,37.75,75743.38,0.0,-0.36279,0.00017,22.06841]
[1777518528250,37.75,75743.38,0.0,-0.36279,0.00017,22.06841]
[1777518528279,37.75,75743.38,0.0,-0.36279,0.00017,22.06841]
[1777518528345,37.75,75743.14,0.0,-0.36284,0.00017,22.06925]
[1777518528924,37.75,75743.14,0.0,-0.36284,0.00017,22.06925]
[1777518528935,37.75,75743.14,0.0,-0.36284,0.00017,22.06925]
[1777518530230,37.75,75744.06,0.0,-0.36268,0.00017,22.06631]
[1777518530327,37.75,75744.06,0.0,-0.36268,0.00017,22.06631]
[1777518530356,37.76,75745.36,0.0,-0.36246,0.00017,22.06223]
[1777518533816,37.76,75748.74,0.0,-0.3619,0.00017,22.05147]
[1777518533902,37.76,75747.96,0.0,-0.36203,0.00017,22.05403]
[1777518536707,37.76,75747.12,0.0,-0.36218,0.00017,22.05689]
[1777518536727,37.76,75747.12,0.0,-0.36218,0.00017,22.05689]
[1777518538187,37.76,75746.95,0.0,-0.36221,0.00017,22.05743]
[1777518538206,37.76,75746.95,0.0,-0.36221,0.00017,22.05743]
[1777518542410,37.76,75745.93,0.0,-0.3624,0.00017,22.06097]
[1777518542441,37.76,75745.93,0.0,-0.3624,0.00017,22.06097]
[1777518544444,37.77,75747.09,0.0,-0.3622,0.00017,22.05736]
[1777518544542,37.77,75748.99,0.0,-0.36189,0.00017,22.05132]
[1777518549957,37.77,75745.73,0.0,-0.36245,0.00017,22.06203]
[1777518555345,37.77,75745.29,0.0,-0.36254,0.00017,22.06373]
[1777518560605,37.78,75745.88,0.0,-0.36246,0.00017,22.06224]
[1777518564681,37.78,75737.06,0.0,-0.36396,0.00017,22.09057]
[1777518565413,37.78,75737.06,0.0,-0.36396,0.00017,22.09057]
[1777518566391,37.78,75738.12,0.0,-0.36378,0.00017,22.08724]
[1777518568613,37.78,75738.12,0.0,-0.36378,0.00017,22.08725]
[1777518569311,37.78,75738.12,0.0,-0.36378,0.00017,22.08725]
[1777518569431,37.79,75738.72,0.0,-0.36368,0.00017,22.08537]
[1777518569814,37.79,75738.72,0.0,-0.36368,0.00017,22.08537]
[1777518569885,37.79,75738.72,0.0,-0.36368,0.00017,22.08537]
[1777518570725,37.79,75738.72,0.0,-0.36368,0.00017,22.08538]
[1777518570731,37.79,75738.72,0.0,-0.36368,0.00017,22.08538]
[1777518570937,37.79,75738.72,0.0,-0.36368,0.00017,22.08538]
[1777518571295,37.79,75736.03,0.0,-0.36412,0.00017,22.09008]
[1777518572636,37.79,75736.03,0.0,-0.36412,0.00017,22.09008]
[1777518572744,37.79,75736.03,0.0,-0.36412,0.00017,22.09008]
[1777518573249,37.79,75734.47,0.0,-0.36439,0.00017,22.0951]
[1777518577688,37.79,75735.48,0.0,-0.36422,0.00017,22.09206]
[1777518582808,37.79,75737.04,0.0,-0.36398,0.00017,22.08745]
[1777518587842,37.8,75738.64,0.0,-0.36372,0.00017,22.08267]
[1777518592506,37.8,75740.99,0.0,-0.36334,0.00017,22.07546]
[1777518593678,37.8,75741.26,0.0,-0.36329,0.00017,22.07463]
[1777518593709,37.8,75741.26,0.0,-0.36329,0.00017,22.07463]
[1777518593717,37.8,75741.26,0.0,-0.36329,0.00017,22.07463]
[1777518596422,37.8,75744.15,0.0,-0.36281,0.00017,22.0655]
[1777518596432,37.81,75744.75,0.0,-0.36271,0.00017,22.06363]
[1777518597082,37.81,75744.75,0.0,-0.36271,0.00017,22.06363]
[1777518597195,37.81,75744.75,0.0,-0.36271,0.00017,22.06363]
[1777518597231,37.81,75744.75,0.0,-0.36271,0.00017,22.06363]
[1777518597238,37.81,75744.75,0.0,-0.36271,0.00017,22.06363]
[1777518597943,37.81,75745.77,0.0,-0.36254,0.00017,22.06046]
[1777518598044,37.81,75746.72,0.0,-0.36238,0.00017,22.05742]
[1777518598788,37.81,75746.72,0.0,-0.36238,0.00017,22.05742]
[1777518598821,37.81,75746.72,0.0,-0.36238,0.00017,22.05742]
[1777518599013,37.81,75746.72,0.0,-0.36238,0.00017,22.05742]
[1777518599072,37.81,75748.04,0.0,-0.36216,0.00017,22.05329]
[1777518599967,37.81,75748.04,0.0,-0.36216,0.00017,22.05329]
[1777518599989,37.81,75748.98,0.0,-0.362,0.00017,22.05027]
[1777518601222,37.81,75748.98,0.0,-0.362,0.00017,22.05027]
[1777518601298,37.81,75749.13,0.0,-0.36198,0.00017,22.0499]
[1777518602501,37.81,75748.86,0.0,-0.36203,0.00017,22.05076]
[1777518603325,37.81,75748.86,0.0,-0.36203,0.00017,22.05076]
[1777518606767,37.81,75750.99,0.0,-0.36168,0.00017,22.04413]
[1777518607424,37.81,75752.89,0.0,-0.36137,0.00017,22.03813]
[1777518607645,37.81,75752.89,0.0,-0.36137,0.00017,22.03813]
[1777518607985,37.81,75752.94,0.0,-0.36136,0.00017,22.03797]
[1777518609511,37.81,75752.93,0.0,-0.36136,0.00017,22.03798]
[1777518609577,37.81,75752.93,0.0,-0.36136,0.00017,22.03798]
[1777518609997,37.81,75753.77,0.0,-0.36122,0.00017,22.03524]
[1777518611273,37.81,75753.77,0.0,-0.36122,0.00017,22.03524]
[1777518611323,37.81,75759.8,0.0,-0.3602,0.00017,22.01566]
[1777518613593,37.81,75762.1,0.0,-0.35981,0.00017,22.00816]
[1777518614027,37.81,75763.1,0.0,-0.35964,0.00017,22.0049]
[1777518619060,37.81,75764.13,0.0,-0.35947,0.00017,22.0015]
[1777518620689,37.81,75765.03,0.0,-0.35932,0.00017,21.99855]
[1777518620867,37.81,75765.03,0.0,-0.35932,0.00017,21.99855]
[1777518620913,37.81,75765.03,0.0,-0.35932,0.00017,21.99855]
[1777518620927,37.81,75765.03,0.0,-0.35932,0.00017,21.99855]
[1777518621386,37.81,75765.03,0.0,-0.35932,0.00017,21.99855]
[1777518622159,37.81,75777.71,0.0,-0.35718,0.00017,21.95661]
[1777518623380,37.81,75777.71,0.0,-0.35718,0.00017,21.95661]
[1777518623432,37.81,75777.54,0.0,-0.35721,0.00017,21.95707]
[1777518626560,37.8,75778.55,0.0,-0.35702,0.00017,21.9534]
[1777518626596,37.8,75778.55,0.0,-0.35702,0.00017,21.9534]
[1777518627226,37.8,75778.55,0.0,-0.35702,0.00017,21.9534]
[1777518627266,37.8,75778.55,0.0,-0.35702,0.00017,21.9534]
[1777518627433,37.8,75782.23,0.0,-0.3564,0.00017,21.94103]
[1777518632431,37.8,75784.41,0.0,-0.356,0.00017,21.92958]
[1777518633158,37.8,75784.18,0.0,-0.35603,0.00017,21.93009]
[1777518638193,37.79,75790.08,0.0,-0.35502,0.00017,21.90988]
[1777518640776,37.79,75787.65,0.0,-0.35542,0.00017,21.91793]
[1777518645780,37.78,75782.25,0.0,-0.35631,0.00017,21.93561]
[1777518647588,37.78,75784.21,0.0,-0.35597,0.00017,21.92886]
[1777518650998,37.78,75784.35,0.0,-0.35594,0.00017,21.92814]
[1777518651068,37.78,75784.35,0.0,-0.35594,0.00017,21.92814]
[1777518651801,37.78,75784.64,0.0,-0.35589,0.00017,21.92708]
[1777518652292,37.77,75783.98,0.0,-0.35599,0.00017,21.92921]
[1777518655853,37.77,75783.07,0.0,-0.35613,0.00017,21.932]
[1777518656319,37.77,75782.72,0.0,-0.35619,0.00017,21.93309]
[1777518660568,37.77,75781.66,0.0,-0.35635,0.00017,21.93628]
[1777518660774,37.77,75781.66,0.0,-0.35635,0.00017,21.93628]
[1777518660808,37.77,75781.66,0.0,-0.35635,0.00017,21.93628]
[1777518661354,37.76,75783.86,0.0,-0.35598,0.00017,21.92883]
[1777518663373,37.76,75791.26,0.0,-0.35473,0.00017,21.90376]
[1777518663935,37.76,75791.26,0.0,-0.35473,0.00017,21.90376]
[1777518664489,37.76,75789.8,0.0,-0.35497,0.00017,21.90863]
[1777518669312,37.76,75792.8,0.0,-0.35446,0.00017,21.89823]
[1777518669405,37.76,75792.8,0.0,-0.35446,0.00017,21.89823]
[1777518669999,37.76,75792.69,0.0,-0.35447,0.00017,21.89854]
[1777518670143,37.76,75792.69,0.0,-0.35447,0.00017,21.89854]
[1777518670416,37.76,75792.97,0.0,-0.35442,0.00017,21.89753]
[1777518671387,37.76,75792.97,0.0,-0.35442,0.00017,21.89753]
[1777518671424,37.76,75799.24,0.0,-0.35337,0.00017,21.87615]
[1777518671701,37.76,75799.24,0.0,-0.35337,0.00017,21.87615]
[1777518672039,37.76,75799.24,0.0,-0.35337,0.00017,21.87615]
[1777518672433,37.76,75800.5,0.0,-0.35316,0.00017,21.87181]
[1777518676161,37.75,75801.81,0.0,-0.35294,0.00017,21.86722]
[1777518676172,37.75,75801.81,0.0,-0.35294,0.00017,21.86722]
[1777518676463,37.75,75801.85,0.0,-0.35293,0.00017,21.86705]
[1777518681495,37.75,75798.13,0.0,-0.35354,0.00017,21.87961]
[1777518687327,37.75,75797.09,0.0,-0.35371,0.00017,21.88296]
[1777518689031,37.75,75797.78,0.0,-0.35359,0.00017,21.88058]
[1777518689073,37.75,75797.78,0.0,-0.35359,0.00017,21.88058]
[1777518689118,37.75,75798.62,0.0,-0.35345,0.00017,21.87771]
[1777518691101,37.75,75790.83,0.0,-0.35473,0.00017,21.90024]
[1777518695844,37.74,75792.32,0.0,-0.35447,0.00017,21.89499]
[1777518695923,37.74,75792.39,0.0,-0.35446,0.00017,21.8947]
[1777518698296,37.74,75791.17,0.0,-0.35466,0.00017,21.89874]
[1777518698472,37.74,75790.83,0.0,-0.35471,0.00017,21.89983]
[1777518700030,37.74,75781.21,0.0,-0.35632,0.00017,21.93216]
[1777518705597,37.74,75781.89,0.0,-0.35619,0.00017,21.92948]
[1777518711705,37.73,75782.41,0.0,-0.35608,0.00017,21.92716]
[1777518716761,37.72,75782.28,0.0,-0.35608,0.00017,21.92727]
[1777518719237,37.72,75776.1,0.0,-0.35711,0.00017,21.9477]
[1777518721383,37.72,75775.13,0.0,-0.35727,0.00017,21.95075]
[1777518724052,37.71,75788.95,0.0,-0.35493,0.00017,21.9041]
[1777518729832,37.71,75784.89,0.0,-0.3556,0.00017,21.91738]
[1777518734866,37.7,75786.36,0.0,-0.35533,0.00017,21.912]
[1777518740912,37.7,75789.14,0.0,-0.35484,0.00017,21.90208]
[1777518745038,37.69,75789.39,0.0,-0.35478,0.00017,21.90097]
[1777518745658,37.69,75789.76,0.0,-0.35472,0.00017,21.89963]
[1777518745687,37.69,75789.76,0.0,-0.35472,0.00017,21.89963]
[1777518746406,37.69,75789.76,0.0,-0.35472,0.00017,21.89963]
[1777518746468,37.69,75789.76,0.0,-0.35472,0.00017,21.89963]
[1777518746485,37.69,75789.76,0.0,-0.35472,0.00017,21.89963]
[1777518746569,37.69,75789.99,0.0,-0.35467,0.00017,21.89868]
[1777518751990,37.68,75789.35,0.0,-0.35474,0.00017,21.89651]
[1777518753864,37.68,75789.93,0.0,-0.35464,0.00017,21.89445]
[1777518754497,37.68,75789.93,0.0,-0.35464,0.00017,21.89445]
[1777518754537,37.68,75784.34,0.0,-0.35557,0.00017,21.91319]
[1777518754828,37.68,75784.34,0.0,-0.35557,0.00017,21.91319]
[1777518755391,37.68,75784.34,0.0,-0.35557,0.00017,21.91319]
[1777518755466,37.68,75784.34,0.0,-0.35557,0.00017,21.91319]
[1777518755481,37.68,75776.58,0.0,-0.35687,0.00017,21.93914]
[1777518756182,37.68,75776.58,0.0,-0.35687,0.00017,21.93914]
[1777518757651,37.68,75776.49,0.0,-0.35688,0.00017,21.93933]
[1777518758528,37.68,75776.49,0.0,-0.35688,0.00017,21.93933]
[1777518758544,37.68,75776.49,0.0,-0.35688,0.00017,21.93933]
[1777518759040,37.67,75775.92,0.0,-0.35696,0.00017,21.941]
[1777518764074,37.66,75772.45,0.0,-0.35752,0.00017,21.952]
[1777518765377,37.66,75772.45,0.0,-0.35752,0.00017,21.952]
[1777518765580,37.66,75772.28,0.0,-0.35754,0.00017,21.95233]
[1777518766109,37.66,75772.28,0.0,-0.35754,0.00017,21.95233]
[1777518766581,37.66,75768.14,0.0,-0.35824,0.00017,21.96608]
[1777518771606,37.66,75771.49,0.0,-0.35767,0.00017,21.95495]
[1777518773467,37.66,75769.31,0.0,-0.35803,0.00017,21.96195]
[1777518773533,37.66,75769.41,0.0,-0.35801,0.00017,21.96149]
[1777518778479,37.65,75768.3,0.0,-0.35818,0.00017,21.96481]
[1777518778511,37.65,75768.07,0.0,-0.3582,0.00017,21.96534]
[1777518780262,37.65,75763.09,0.0,-0.35904,0.00017,21.98179]
[1777518780291,37.65,75763.89,0.0,-0.35891,0.00017,21.97916]
[1777518780752,37.65,75763.89,0.0,-0.35891,0.00017,21.97916]
[1777518781464,37.65,75760.91,0.0,-0.35941,0.00017,21.98883]
[1777518786536,37.65,75760.16,0.0,-0.35953,0.00017,21.99125]
[1777518790900,37.64,75766.86,0.0,-0.3584,0.00017,21.96909]
[1777518792363,37.64,75768.06,0.0,-0.35819,0.00017,21.96511]
[1777518792596,37.64,75767.75,0.0,-0.35825,0.00017,21.96614]
[1777518793603,37.64,75767.75,0.0,-0.35825,0.00017,21.96614]
[1777518793526,37.64,75759.58,0.0,-0.35963,0.00017,21.99308]
[1777518794590,37.64,75757.72,0.0,-0.35994,0.00017,21.99916]
[1777518796521,37.64,75764.92,0.0,-0.35872,0.00017,21.97545]
[1777518801526,37.64,75767.51,0.0,-0.35828,0.00017,21.96688]
[1777518805170,37.64,75768.09,0.0,-0.35819,0.00017,21.96496]
[1777518805360,37.64,75768.09,0.0,-0.35819,0.00017,21.96496]
[1777518808868,37.64,75769.06,0.0,-0.35801,0.00017,21.96139]
[1777518809077,37.64,75769.06,0.0,-0.35801,0.00017,21.96139]
[1777518809106,37.64,75769.06,0.0,-0.35801,0.00017,21.96139]
[1777518809389,37.64,75766.87,0.0,-0.35837,0.00017,21.96852]
[1777518814645,37.64,75764.74,0.0,-0.35871,0.00017,21.97165]
[1777518818091,37.64,75765.81,0.0,-0.35853,0.00017,21.9681]
[1777518823487,37.64,75768.27,0.0,-0.35811,0.00017,21.95995]
[1777518828232,37.64,75768.48,0.0,-0.35808,0.00017,21.95926]
[1777518828521,37.64,75768.17,0.0,-0.35813,0.00017,21.96029]
[1777518833557,37.63,75771.97,0.0,-0.35747,0.00017,21.94722]
[1777518838591,37.62,75770.16,0.0,-0.35775,0.00017,21.95268]
[1777518843337,37.62,75769.08,0.0,-0.35791,0.00017,21.9558]
[1777518843637,37.61,75769.26,0.0,-0.35787,0.00017,21.95509]
[1777518844663,37.61,75754.7,0.0,-0.36033,0.00017,22.00309]
[1777518845438,37.61,75754.7,0.0,-0.36033,0.00017,22.00309]
[1777518845444,37.61,75754.7,0.0,-0.36033,0.00017,22.00309]
[1777518845447,37.61,75754.7,0.0,-0.36033,0.00017,22.00309]
[1777518845656,37.61,75754.51,0.0,-0.36036,0.00017,22.00368]
[1777518849553,37.61,75753.94,0.0,-0.36046,0.00017,22.00546]
[1777518849563,37.61,75753.94,0.0,-0.36046,0.00017,22.00546]
[1777518854582,37.61,75756.16,0.0,-0.36007,0.00017,21.99805]
[1777518855621,37.61,75756.38,0.0,-0.36003,0.00017,21.99731]
[1777518856432,37.61,75756.74,0.0,-0.35997,0.00017,21.99613]
[1777518856573,37.61,75756.74,0.0,-0.35997,0.00017,21.99613]
[1777518856832,37.61,75759.05,0.0,-0.35958,0.00017,21.9885]
[1777518856921,37.61,75759.05,0.0,-0.35958,0.00017,21.9885]
[1777518857014,37.61,75762.69,0.0,-0.35896,0.00017,21.97651]
[1777518858091,37.61,75762.69,0.0,-0.35896,0.00017,21.97651]
[1777518858692,37.61,75762.69,0.0,-0.35896,0.00017,21.97651]
[1777518858547,37.61,75771.38,0.0,-0.3575,0.00017,21.94765]
[1777518859681,37.61,75771.38,0.0,-0.3575,0.00017,21.94765]
[1777518859741,37.61,75774.64,0.0,-0.35695,0.00017,21.93677]
[1777518864776,37.61,75774.74,0.0,-0.35693,0.00017,21.93653]
[1777518866436,37.61,75774.74,0.0,-0.35693,0.00017,21.93653]
[1777518866637,37.61,75774.85,0.0,-0.35692,0.00017,21.9362]
[1777518867628,37.61,75774.85,0.0,-0.35692,0.00017,21.9362]
[1777518870671,37.61,75775.04,0.0,-0.35688,0.00017,21.93536]
[1777518871055,37.61,75774.68,0.0,-0.35693,0.00017,21.93646]
[1777518875051,37.6,75775.69,0.0,-0.35672,0.00017,21.92877]
[1777518876120,37.6,75775.78,0.0,-0.3567,0.00017,21.92836]
[1777518877143,37.6,75779.23,0.0,-0.35612,0.00017,21.91667]
[1777518877238,37.6,75779.86,0.0,-0.356,0.00017,21.91445]
[1777518877725,37.6,75779.86,0.0,-0.356,0.00017,21.91445]
[1777518877894,37.6,75779.86,0.0,-0.356,0.00017,21.91445]
[1777518877906,37.6,75779.86,0.0,-0.356,0.00017,21.91445]
[1777518878687,37.59,75782.33,0.0,-0.35558,0.00017,21.90594]
[1777518879910,37.59,75782.08,0.0,-0.35562,0.00017,21.9067]
[1777518879923,37.59,75782.08,0.0,-0.35562,0.00017,21.9067]
[1777518880505,37.59,75782.08,0.0,-0.35562,0.00017,21.9067]
[1777518880538,37.59,75781.78,0.0,-0.35567,0.00017,21.90763]
[1777518885686,37.59,75781.3,0.0,-0.35574,0.00017,21.90901]
[1777518886704,37.59,75780.88,0.0,-0.3558,0.00017,21.91035]
[1777518886931,37.59,75780.39,0.0,-0.35588,0.00017,21.91185]
[1777518891966,37.58,75779.43,0.0,-0.35602,0.00017,21.91469]
[1777518897001,37.57,75778.06,0.0,-0.35623,0.00017,21.91892]
[1777518900978,37.57,75776.45,0.0,-0.3565,0.00017,21.9241]
[1777518902160,37.57,75777.09,0.0,-0.35638,0.00017,21.92179]
[1777518903337,37.57,75779.63,0.0,-0.35595,0.00017,21.91323]
[1777518903492,37.57,75779.63,0.0,-0.35595,0.00017,21.91323]
[1777518903674,37.57,75779.19,0.0,-0.35602,0.00017,21.91457]
[1777518905420,37.57,75774.35,0.0,-0.35683,0.00017,21.93077]
[1777518905441,37.57,75774.35,0.0,-0.35683,0.00017,21.93077]
[1777518905660,37.56,75765.58,0.0,-0.35831,0.00017,21.95995]
[1777518907939,37.56,75764.2,0.0,-0.35854,0.00017,21.96443]
[1777518908532,37.56,75762.66,0.0,-0.35879,0.00017,21.96932]
[1777518910640,37.56,75756.16,0.0,-0.35989,0.00017,21.99076]
[1777518911160,37.56,75756.16,0.0,-0.35989,0.00017,21.99076]
[1777518911700,37.56,75754.72,0.0,-0.36014,0.00017,21.99548]
[1777518912275,37.56,75754.72,0.0,-0.36014,0.00017,21.99548]
[1777518912285,37.56,75754.72,0.0,-0.36014,0.00017,21.99548]
[1777518912297,37.56,75753.2,0.0,-0.36039,0.00017,22.00046]
[1777518917581,37.56,75753.42,0.0,-0.36035,0.00017,21.99968]
[1777518920814,37.56,75746.05,0.0,-0.3616,0.00017,22.02363]
[1777518928227,37.56,75752.62,0.0,-0.36048,0.00017,22.00209]
[1777518929270,37.56,75752.62,0.0,-0.36048,0.00017,22.00209]
[1777518929378,37.56,75752.62,0.0,-0.36048,0.00017,22.00209]
[1777518929530,37.56,75748.78,0.0,-0.36113,0.00017,22.0146]
[1777518930491,37.56,75748.78,0.0,-0.36113,0.00017,22.0146]
[1777518930574,37.56,75737.61,0.0,-0.36303,0.00017,22.0508]
[1777518932630,37.56,75737.61,0.0,-0.36301,0.00017,22.04692]
[1777518932713,37.56,75737.61,0.0,-0.36301,0.00017,22.04692]
[1777518933701,37.56,75726.45,0.0,-0.36492,0.00017,22.08269]
[1777518934535,37.56,75726.45,0.0,-0.36492,0.00017,22.08269]
[1777518934617,37.56,75725.8,0.0,-0.36503,0.00017,22.0848]
[1777518937630,37.56,75726.13,0.0,-0.36498,0.00017,22.08385]
[1777518937674,37.56,75726.13,0.0,-0.36498,0.00017,22.08385]
[1777518937732,37.56,75726.14,0.0,-0.36498,0.00017,22.08386]
[1777518943626,37.57,75726.09,0.0,-0.365,0.00017,22.08419]
[1777518943727,37.57,75726.52,0.0,-0.36493,0.00017,22.08292]
[1777518943798,37.57,75726.52,0.0,-0.36493,0.00017,22.08292]
[1777518943888,37.57,75726.52,0.0,-0.36493,0.00017,22.08292]
[1777518944429,37.57,75726.52,0.0,-0.36493,0.00017,22.08292]
[1777518944530,37.57,75731.01,0.0,-0.36417,0.00017,22.06872]
[1777518945059,37.57,75731.01,0.0,-0.36417,0.00017,22.06872]
[1777518945354,37.57,75731.06,0.0,-0.36416,0.00017,22.06856]
[1777518946195,37.57,75731.06,0.0,-0.36416,0.00017,22.06856]
[1777518946226,37.57,75731.06,0.0,-0.36416,0.00017,22.06856]
[1777518946662,37.57,75731.06,0.0,-0.36416,0.00017,22.06856]
[1777518946734,37.57,75738.04,0.0,-0.36298,0.00017,22.04632]
[1777518947376,37.57,75738.04,0.0,-0.36298,0.00017,22.04632]
[1777518949128,37.57,75741.5,0.0,-0.36239,0.00017,22.03522]
[1777518949214,37.57,75741.5,0.0,-0.36239,0.00017,22.03522]
[1777518949246,37.57,75741.5,0.0,-0.36239,0.00017,22.03522]
[1777518949376,37.57,75741.5,0.0,-0.36239,0.00017,22.03522]
[1777518950733,37.57,75741.5,0.0,-0.36239,0.00017,22.03522]
[1777518950743,37.57,75746.36,0.0,-0.36157,0.00017,22.01957]
[1777518954484,37.57,75746.05,0.0,-0.36163,0.00017,22.02069]
[1777518954751,37.57,75746.97,0.0,-0.36147,0.00017,22.01774]
[1777518956774,37.57,75749.27,0.0,-0.36108,0.00017,22.01031]
[1777518957432,37.58,75749.42,0.0,-0.36106,0.00017,22.00992]
[1777518958753,37.58,75749.42,0.0,-0.36106,0.00017,22.00992]
[1777518958807,37.58,75749.6,0.0,-0.36104,0.00017,22.00939]
[1777518959674,37.58,75749.58,0.0,-0.36104,0.00017,22.0095]
[1777518965094,37.58,75747.79,0.0,-0.36136,0.00017,22.01556]
[1777518970509,37.58,75747.17,0.0,-0.36147,0.00017,22.0178]
[1777518974989,37.59,75744.53,0.0,-0.36193,0.00017,22.02655]
[1777518975561,37.59,75744.87,0.0,-0.36187,0.00017,22.02549]
[1777518980620,37.59,75746.77,0.0,-0.36156,0.00017,22.01951]
[1777518981399,37.59,75750.65,0.0,-0.3609,0.00017,22.00695]
[1777518981635,37.59,75750.65,0.0,-0.3609,0.00017,22.00695]
[1777518981644,37.59,75750.65,0.0,-0.3609,0.00017,22.00695]
[1777518981796,37.59,75761.04,0.0,-0.35915,0.00017,21.97296]
[1777518981960,37.59,75761.04,0.0,-0.35915,0.00017,21.97296]
[1777518982653,37.59,75761.04,0.0,-0.35915,0.00017,21.97296]
[1777518982689,37.59,75761.04,0.0,-0.35915,0.00017,21.97296]
[1777518982696,37.59,75769.93,0.0,-0.35764,0.00017,21.94339]
[1777518984298,37.59,75769.7,0.0,-0.35767,0.00017,21.94407]
[1777518987454,37.59,75763.24,0.0,-0.35876,0.00017,21.96527]
[1777518993763,37.58,75763.34,0.0,-0.35869,0.00017,21.96052]
[1777518996475,37.57,75763.42,0.0,-0.35867,0.00017,21.95996]
[1777518996525,37.57,75763.42,0.0,-0.35867,0.00017,21.95996]
[1777518996539,37.57,75763.42,0.0,-0.35867,0.00017,21.95996]
[1777518997963,37.57,75759.06,0.0,-0.35939,0.00017,21.97415]
[1777518998731,37.57,75757.61,0.0,-0.35963,0.00017,21.97881]
[1777519003766,37.57,75754.03,0.0,-0.36023,0.00017,21.99032]
[1777519008801,37.56,75754.2,0.0,-0.3602,0.00017,21.98963]
[1777519011135,37.56,75755.18,0.0,-0.36003,0.00017,21.98637]
[1777519011401,37.56,75755.18,0.0,-0.36003,0.00017,21.98637]
[1777519011407,37.56,75755.18,0.0,-0.36003,0.00017,21.98637]
[1777519011518,37.56,75755.18,0.0,-0.36003,0.00017,21.98637]
[1777519011822,37.56,75754.81,0.0,-0.36009,0.00017,21.98755]
[1777519012716,37.56,75754.81,0.0,-0.36009,0.00017,21.98755]
[1777519012730,37.56,75754.81,0.0,-0.36009,0.00017,21.98755]
[1777519013424,37.56,75753.94,0.0,-0.36023,0.00017,21.99038]
[1777519013836,37.56,75755.18,0.0,-0.36002,0.00017,21.98628]
[1777519014492,37.56,75755.18,0.0,-0.36002,0.00017,21.98628]
[1777519015803,37.56,75754.7,0.0,-0.3601,0.00017,21.98783]
[1777519020885,37.56,75749.27,0.0,-0.36102,0.00017,22.00548]
[1777519020980,37.56,75749.27,0.0,-0.36102,0.00017,22.00548]
[1777519021892,37.56,75750.95,0.0,-0.36073,0.00017,21.99998]
[1777519022358,37.56,75750.95,0.0,-0.36073,0.00017,21.99998]
[1777519022899,37.56,75750.22,0.0,-0.36086,0.00017,22.00235]
[1777519023210,37.56,75750.22,0.0,-0.36086,0.00017,22.00235]
[1777519023688,37.56,75749.8,0.0,-0.36093,0.00017,22.00371]
[1777519029748,37.56,75747.87,0.0,-0.36125,0.00017,22.00994]
[1777519035050,37.56,75747.85,0.0,-0.36125,0.00017,22.00997]
[1777519038178,37.56,75753.47,0.0,-0.3603,0.00017,21.99163]
[1777519038224,37.56,75753.47,0.0,-0.3603,0.00017,21.99163]
[1777519038377,37.56,75753.47,0.0,-0.3603,0.00017,21.99163]
[1777519039719,37.56,75756.19,0.0,-0.35984,0.00017,21.98272]
[1777519039815,37.56,75758.39,0.0,-0.35947,0.00017,21.97552]
[1777519039985,37.56,75758.39,0.0,-0.35947,0.00017,21.97552]
[1777519045057,37.56,75759.44,0.0,-0.3593,0.00017,21.97217]
[1777519050091,37.56,75760.39,0.0,-0.35914,0.00017,21.96913]
[1777519051076,37.56,75760.39,0.0,-0.35914,0.00017,21.96913]
[1777519057140,37.55,75760.39,0.0,-0.3591,0.00017,21.96476]
[1777519062175,37.55,75763.5,0.0,-0.35855,0.00017,21.95396]
[1777519067388,37.54,75768.01,0.0,-0.35776,0.00017,21.93858]
[1777519068759,37.54,75768.48,0.0,-0.35768,0.00017,21.93692]
[1777519068847,37.54,75768.48,0.0,-0.35768,0.00017,21.93692]
[1777519068874,37.54,75768.48,0.0,-0.35768,0.00017,21.93692]
[1777519068908,37.54,75768.26,0.0,-0.35771,0.00017,21.93748]
[1777519069666,37.54,75768.26,0.0,-0.35771,0.00017,21.93748]
[1777519069682,37.54,75768.26,0.0,-0.35771,0.00017,21.93748]
[1777519069701,37.54,75768.26,0.0,-0.35771,0.00017,21.93748]
[1777519069783,37.54,75772.85,0.0,-0.35693,0.00017,21.92204]
[1777519070080,37.54,75772.85,0.0,-0.35693,0.00017,21.92204]
[1777519070270,37.54,75772.85,0.0,-0.35693,0.00017,21.92204]
[1777519070414,37.54,75772.85,0.0,-0.35693,0.00017,21.92204]
[1777519070483,37.54,75773.55,0.0,-0.35681,0.00017,21.91969]
[1777519071065,37.54,75773.55,0.0,-0.35681,0.00017,21.91969]
[1777519071877,37.54,75774.05,0.0,-0.35672,0.00017,21.91787]
[1777519072111,37.54,75774.05,0.0,-0.35672,0.00017,21.91787]
[1777519072131,37.54,75774.05,0.0,-0.35672,0.00017,21.91787]
[1777519072569,37.53,75775.19,0.0,-0.35652,0.00017,21.91396]
[1777519073352,37.53,75775.19,0.0,-0.35652,0.00017,21.91396]
[1777519074122,37.53,75774.55,0.0,-0.35663,0.00017,21.91604]
[1777519076471,37.53,75775.48,0.0,-0.35647,0.00017,21.91277]
[1777519076479,37.53,75775.48,0.0,-0.35647,0.00017,21.91277]
[1777519076552,37.53,75775.6,0.0,-0.35644,0.00017,21.9123]
[1777519077156,37.53,75775.6,0.0,-0.35644,0.00017,21.9123]
[1777519077949,37.53,75775.6,0.0,-0.35644,0.00017,21.9123]
[1777519077620,37.53,75776.3,0.0,-0.35632,0.00017,21.90988]
[1777519078008,37.53,75776.3,0.0,-0.35632,0.00017,21.90988]
[1777519078166,37.53,75776.3,0.0,-0.35632,0.00017,21.90988]
[1777519078276,37.53,75776.3,0.0,-0.35632,0.00017,21.90988]
[1777519078518,37.53,75776.3,0.0,-0.35632,0.00017,21.90988]
[1777519078912,37.53,75784.12,0.0,-0.355,0.00017,21.88334]
[1777519080180,37.53,75787.42,0.0,-0.35444,0.00017,21.8721]
[1777519082207,37.53,75787.41,0.0,-0.35444,0.00017,21.87199]
[1777519084234,37.53,75781.97,0.0,-0.35535,0.00017,21.89046]
[1777519089756,37.52,75779.71,0.0,-0.35572,0.00017,21.89783]
[1777519094861,37.52,75778.81,0.0,-0.35586,0.00017,21.90058]
[1777519100078,37.51,75777.33,0.0,-0.35609,0.00017,21.90522]
[1777519100370,37.51,75777.33,0.0,-0.35609,0.00017,21.90522]
[1777519100386,37.51,75777.33,0.0,-0.35609,0.00017,21.90522]
[1777519100442,37.51,75776.98,0.0,-0.35615,0.00017,21.90635]
[1777519101153,37.51,75776.98,0.0,-0.35615,0.00017,21.90635]
[1777519101172,37.51,75776.98,0.0,-0.35615,0.00017,21.90635]
[1777519101492,37.51,75776.98,0.0,-0.35615,0.00017,21.90635]
[1777519101692,37.51,75778.4,0.0,-0.3559,0.00017,21.90143]
[1777519102377,37.51,75778.4,0.0,-0.3559,0.00017,21.90143]
[1777519102411,37.51,75778.4,0.0,-0.3559,0.00017,21.90143]
[1777519102512,37.51,75787.18,0.0,-0.35442,0.00017,21.87159]
[1777519104419,37.51,75792.79,0.0,-0.35347,0.00017,21.85231]
[1777519104500,37.51,75793.36,0.0,-0.35337,0.00017,21.85032]
[1777519109506,37.51,75793.25,0.0,-0.35339,0.00017,21.85059]
[1777519114525,37.51,75792.97,0.0,-0.35341,0.00017,21.84755]
[1777519114919,37.51,75793.49,0.0,-0.35332,0.00017,21.84571]
[1777519117842,37.51,75793.45,0.0,-0.35332,0.00017,21.8458]
[1777519117847,37.51,75793.45,0.0,-0.35332,0.00017,21.8458]
[1777519117876,37.51,75793.45,0.0,-0.35332,0.00017,21.8458]
[1777519117886,37.51,75794.16,0.0,-0.3532,0.00017,21.84333]
[1777519118675,37.51,75794.16,0.0,-0.3532,0.00017,21.84333]
[1777519118777,37.5,75803.7,0.0,-0.3516,0.00017,21.81027]
[1777519119884,37.5,75803.7,0.0,-0.3516,0.00017,21.81027]
[1777519119887,37.5,75803.7,0.0,-0.3516,0.00017,21.81027]
[1777519119977,37.5,75803.7,0.0,-0.3516,0.00017,21.81027]
[1777519119908,37.5,75805.68,0.0,-0.35126,0.00017,21.80336]
[1777519120426,37.5,75805.68,0.0,-0.35126,0.00017,21.80336]
[1777519120584,37.5,75805.56,0.0,-0.35128,0.00017,21.80378]
[1777519125620,37.51,75804.88,0.0,-0.3514,0.00017,21.80618]
[1777519129668,37.51,75812.32,0.0,-0.35015,0.00017,21.78019]
[1777519133991,37.51,75805.52,0.0,-0.3513,0.00017,21.80413]
[1777519138771,37.51,75804.45,0.0,-0.35148,0.00017,21.80791]
[1777519138801,37.51,75805.65,0.0,-0.35128,0.00017,21.80373]
[1777519143826,37.51,75805.35,0.0,-0.35133,0.00017,21.80483]
[1777519149786,37.51,75807.31,0.0,-0.35101,0.00017,21.79808]
[1777519154912,37.51,75807.32,0.0,-0.35101,0.00017,21.7981]
[1777519158994,37.51,75809.55,0.0,-0.35064,0.00017,21.79038]
[1777519159857,37.51,75809.82,0.0,-0.35059,0.00017,21.78947]
[1777519160438,37.51,75809.82,0.0,-0.35059,0.00017,21.78947]
[1777519160475,37.51,75809.82,0.0,-0.35059,0.00017,21.78947]
[1777519161022,37.51,75809.82,0.0,-0.35059,0.00017,21.78947]
[1777519161871,37.51,75811.15,0.0,-0.35037,0.00017,21.78486]
[1777519166378,37.51,75813.24,0.0,-0.35003,0.00017,21.77764]
[1777519166401,37.51,75813.24,0.0,-0.35003,0.00017,21.77764]
[1777519167227,37.51,75811.72,0.0,-0.35028,0.00017,21.78301]
[1777519168653,37.52,75811.72,0.0,-0.35028,0.00017,21.78304]
[1777519170934,37.52,75804.2,0.0,-0.35155,0.00017,21.8094]
[1777519175170,37.52,75801.57,0.0,-0.35197,0.00017,21.81465]
[1777519175968,37.52,75800.69,0.0,-0.35212,0.00017,21.8177]
[1777519179975,37.52,75800.31,0.0,-0.35219,0.00017,21.81902]
[1777519181163,37.52,75799.68,0.0,-0.35229,0.00017,21.82121]
[1777519182012,37.52,75792.75,0.0,-0.35346,0.00017,21.84512]
[1777519183275,37.52,75794.31,0.0,-0.3532,0.00017,21.83973]
[1777519184026,37.52,75791.6,0.0,-0.35365,0.00017,21.84903]
[1777519189062,37.51,75791.2,0.0,-0.35371,0.00017,21.85028]
[1777519193629,37.51,75790.12,0.0,-0.35389,0.00017,21.8539]
[1777519193751,37.51,75790.12,0.0,-0.35389,0.00017,21.8539]
[1777519195060,37.51,75790.23,0.0,-0.35387,0.00017,21.85347]
[1777519195068,37.51,75789.28,0.0,-0.35403,0.00017,21.8567]
[1777519195815,37.51,75789.28,0.0,-0.35403,0.00017,21.8567]
[1777519196067,37.51,75787.88,0.0,-0.35426,0.00017,21.86146]
[1777519196370,37.51,75787.88,0.0,-0.35426,0.00017,21.86146]
[1777519196806,37.51,75770.45,0.0,-0.35721,0.00017,21.92054]
[1777519197318,37.51,75770.45,0.0,-0.35721,0.00017,21.92054]
[1777519197776,37.51,75770.45,0.0,-0.35721,0.00017,21.92054]
[1777519198058,37.51,75754.79,0.0,-0.35987,0.00017,21.97257]
[1777519198951,37.51,75754.79,0.0,-0.35987,0.00017,21.97257]
[1777519198961,37.51,75754.79,0.0,-0.35987,0.00017,21.97257]
[1777519199078,37.51,75751.27,0.0,-0.36047,0.00017,21.98413]
[1777519201472,37.51,75749.33,0.0,-0.3608,0.00017,21.99047]
[1777519201497,37.51,75749.33,0.0,-0.3608,0.00017,21.99047]
[1777519201904,37.51,75749.33,0.0,-0.3608,0.00017,21.99047]
[1777519201944,37.51,75749.33,0.0,-0.3608,0.00017,21.99047]
[1777519201954,37.51,75743.74,0.0,-0.36175,0.00017,22.00866]
[1777519202487,37.51,75743.74,0.0,-0.36175,0.00017,22.00866]
[1777519202719,37.51,75743.74,0.0,-0.36175,0.00017,22.00866]
[1777519202971,37.52,75739.72,0.0,-0.36244,0.00017,22.02176]
[1777519203206,37.52,75739.72,0.0,-0.36244,0.00017,22.02176]
[1777519203229,37.52,75739.72,0.0,-0.36244,0.00017,22.02176]
[1777519203544,37.52,75739.72,0.0,-0.36244,0.00017,22.02176]
[1777519203891,37.52,75738.65,0.0,-0.36262,0.00017,22.0253]
[1777519204722,37.52,75738.65,0.0,-0.36262,0.00017,22.0253]
[1777519204745,37.52,75738.65,0.0,-0.36262,0.00017,22.0253]
[1777519204908,37.52,75738.65,0.0,-0.36262,0.00017,22.0253]
[1777519204933,37.52,75737.26,0.0,-0.36287,0.00017,22.02986]
[1777519205457,37.52,75737.26,0.0,-0.36287,0.00017,22.02986]
[1777519205464,37.52,75737.26,0.0,-0.36287,0.00017,22.02986]
[1777519205514,37.52,75737.26,0.0,-0.36287,0.00017,22.02986]
[1777519205864,37.52,75733.57,0.0,-0.3635,0.00017,22.04178]
[1777519206373,37.52,75733.57,0.0,-0.3635,0.00017,22.04178]
[1777519206499,37.52,75733.57,0.0,-0.3635,0.00017,22.04178]
[1777519207694,37.52,75736.8,0.0,-0.36295,0.00017,22.03149]
[1777519207729,37.52,75736.8,0.0,-0.36295,0.00017,22.03149]
[1777519207799,37.52,75745.52,0.0,-0.36147,0.00017,22.00333]
[1777519208957,37.52,75754.75,0.0,-0.3599,0.00017,21.97315]
[1777519210266,37.52,75757.75,0.0,-0.35939,0.00017,21.96328]
[1777519210279,37.52,75757.75,0.0,-0.35939,0.00017,21.96328]
[1777519210287,37.52,75757.75,0.0,-0.35939,0.00017,21.96328]
[1777519211026,37.52,75752.52,0.0,-0.36028,0.00017,21.98049]
[1777519211598,37.52,75752.52,0.0,-0.36028,0.00017,21.98049]
[1777519212018,37.52,75741.36,0.0,-0.36218,0.00017,22.01694]
[1777519213864,37.52,75741.36,0.0,-0.36218,0.00017,22.01694]
[1777519213981,37.52,75741.36,0.0,-0.36218,0.00017,22.01694]
[1777519213998,37.52,75741.36,0.0,-0.36218,0.00017,22.01694]
[1777519214016,37.52,75738.71,0.0,-0.36264,0.00017,22.02567]
[1777519215220,37.52,75733.13,0.0,-0.36359,0.00017,22.04358]
[1777519215535,37.53,75732.61,0.0,-0.36368,0.00017,22.04532]
[1777519216495,37.53,75732.61,0.0,-0.36368,0.00017,22.04532]
[1777519216556,37.53,75732.12,0.0,-0.36377,0.00017,22.04696]
[1777519217265,37.53,75732.12,0.0,-0.36377,0.00017,22.04696]
[1777519217349,37.53,75732.1,0.0,-0.36378,0.00017,22.0471]
[1777519223611,37.53,75732.62,0.0,-0.36371,0.00017,22.04579]
[1777519229342,37.54,75738.34,0.0,-0.36276,0.00017,22.02799]
[1777519234377,37.55,75734.93,0.0,-0.36334,0.00017,22.03547]
[1777519239601,37.55,75731.88,0.0,-0.36388,0.00017,22.04553]
[1777519246505,37.56,75729.04,0.0,-0.36438,0.00017,22.05505]
[1777519253510,37.57,75733.19,0.0,-0.36371,0.00017,22.04243]
[1777519258543,37.58,75731.01,0.0,-0.3641,0.00017,22.04977]
[1777519260828,37.58,75724.8,0.0,-0.36516,0.00017,22.06965]
[1777519266603,37.58,75724.75,0.0,-0.36519,0.00017,22.07011]
[1777519271564,37.59,75726.92,0.0,-0.36483,0.00017,22.06348]
[1777519272239,37.59,75728.21,0.0,-0.36461,0.00017,22.05945]
[1777519272645,37.59,75730.6,0.0,-0.36421,0.00017,22.05192]
[1777519274265,37.59,75731.41,0.0,-0.36407,0.00017,22.04939]
[1777519274272,37.59,75731.41,0.0,-0.36407,0.00017,22.04939]
[1777519274659,37.59,75731.37,0.0,-0.36408,0.00017,22.04957]
[1777519276632,37.59,75731.27,0.0,-0.3641,0.00017,22.04995]
[1777519276648,37.59,75731.27,0.0,-0.3641,0.00017,22.04995]
[1777519277329,37.59,75732.48,0.0,-0.3639,0.00017,22.04616]
[1777519277359,37.59,75732.48,0.0,-0.3639,0.00017,22.04616]
[1777519277426,37.59,75732.48,0.0,-0.3639,0.00017,22.04616]
[1777519277452,37.59,75732.48,0.0,-0.3639,0.00017,22.04616]
[1777519277680,37.59,75732.48,0.0,-0.3639,0.00017,22.04616]
[1777519279226,37.59,75742.07,0.0,-0.36227,0.00017,22.01547]
[1777519284364,37.6,75740.59,0.0,-0.36253,0.00017,22.02044]
[1777519284386,37.6,75740.59,0.0,-0.36253,0.00017,22.02044]
[1777519284397,37.6,75740.59,0.0,-0.36253,0.00017,22.02044]
[1777519286385,37.6,75738.39,0.0,-0.36291,0.00017,22.02759]
[1777519286850,37.6,75739.77,0.0,-0.36268,0.00017,22.02325]
[1777519292281,37.6,75739.4,0.0,-0.36273,0.00017,22.02079]
[1777519292790,37.6,75738.94,0.0,-0.36281,0.00017,22.02227]
[1777519293852,37.6,75738.94,0.0,-0.36281,0.00017,22.02227]
[1777519293895,37.6,75738.94,0.0,-0.36281,0.00017,22.02227]
[1777519293944,37.6,75738.94,0.0,-0.36281,0.00017,22.02227]
[1777519293969,37.6,75742.15,0.0,-0.36227,0.00017,22.01205]
[1777519300116,37.6,75745.09,0.0,-0.36177,0.00017,22.00257]
[1777519300351,37.6,75745.61,0.0,-0.36169,0.00017,22.0009]
[1777519300394,37.6,75745.61,0.0,-0.36169,0.00017,22.0009]
[1777519300544,37.6,75745.61,0.0,-0.36169,0.00017,22.0009]
[1777519300693,37.6,75745.61,0.0,-0.36169,0.00017,22.0009]
[1777519301220,37.6,75748.88,0.0,-0.36113,0.00017,21.9903]
[1777519301470,37.6,75748.88,0.0,-0.36113,0.00017,21.9903]
[1777519301856,37.6,75749.38,0.0,-0.36104,0.00017,21.98857]
[1777519302578,37.6,75749.38,0.0,-0.36104,0.00017,21.98857]
[1777519302861,37.6,75754.69,0.0,-0.36014,0.00017,21.97127]
[1777519304111,37.6,75754.69,0.0,-0.36014,0.00017,21.97127]
[1777519304580,37.6,75755.8,0.0,-0.35996,0.00017,21.96767]
[1777519309276,37.61,75757.64,0.0,-0.35965,0.00017,21.96177]
[1777519310652,37.61,75757.33,0.0,-0.3597,0.00017,21.96282]
[1777519311324,37.61,75757.78,0.0,-0.35963,0.00017,21.96137]
[1777519312096,37.61,75757.78,0.0,-0.35963,0.00017,21.96137]
[1777519312118,37.61,75757.78,0.0,-0.35963,0.00017,21.96137]
[1777519312127,37.61,75757.78,0.0,-0.35963,0.00017,21.96137]
[1777519312185,37.61,75760.2,0.0,-0.35922,0.00017,21.95344]
[1777519314278,37.6,75763.51,0.0,-0.35865,0.00017,21.94234]
[1777519314313,37.6,75763.51,0.0,-0.35865,0.00017,21.94234]
[1777519314944,37.6,75763.73,0.0,-0.35861,0.00017,21.94153]
[1777519315617,37.6,75763.73,0.0,-0.35861,0.00017,21.94153]
[1777519315646,37.6,75763.73,0.0,-0.35861,0.00017,21.94153]
[1777519316129,37.6,75762.85,0.0,-0.35876,0.00017,21.94435]
[1777519321279,37.6,75763.8,0.0,-0.35858,0.00017,21.94087]
[1777519322797,37.59,75765.11,0.0,-0.35835,0.00017,21.93636]
[1777519323002,37.59,75766.76,0.0,-0.35807,0.00017,21.9308]
[1777519324088,37.59,75766.76,0.0,-0.35807,0.00017,21.9308]
[1777519324116,37.59,75766.76,0.0,-0.35807,0.00017,21.9308]
[1777519324132,37.59,75766.76,0.0,-0.35807,0.00017,21.9308]
[1777519324134,37.59,75766.76,0.0,-0.35807,0.00017,21.9308]
[1777519324218,37.59,75766.76,0.0,-0.35807,0.00017,21.9308]
[1777519324279,37.59,75767.91,0.0,-0.35787,0.00017,21.9269]
[1777519327096,37.59,75770.42,0.0,-0.35744,0.00017,21.91838]
[1777519327107,37.59,75770.42,0.0,-0.35744,0.00017,21.91838]
[1777519327188,37.59,75763.6,0.0,-0.35859,0.00017,21.94098]
[1777519328370,37.59,75763.82,0.0,-0.35855,0.00017,21.94016]
[1777519334079,37.58,75759.09,0.0,-0.35932,0.00017,21.95518]
[1777519334913,37.58,75759.09,0.0,-0.35932,0.00017,21.95518]
[1777519334920,37.58,75759.09,0.0,-0.35932,0.00017,21.95518]
[1777519335258,37.58,75758.54,0.0,-0.35941,0.00017,21.95689]
[1777519341212,37.57,75760.4,0.0,-0.35907,0.00017,21.95023]
[1777519341953,37.57,75759.6,0.0,-0.3592,0.00017,21.95277]
[1777519342198,37.57,75757.33,0.0,-0.35958,0.00017,21.96014]
[1777519344540,37.57,75753.21,0.0,-0.36028,0.00017,21.97366]
[1777519350190,37.57,75750.28,0.0,-0.36077,0.00017,21.98323]
[1777519353788,37.57,75748.79,0.0,-0.36101,0.00017,21.9842]
[1777519355004,37.57,75744.62,0.0,-0.36172,0.00017,21.99774]
[1777519355224,37.57,75744.62,0.0,-0.36171,0.00017,21.99774]
[1777519356174,37.57,75744.62,0.0,-0.36171,0.00017,21.99774]
[1777519356232,37.57,75743.78,0.0,-0.36186,0.00017,22.00045]
[1777519358246,37.57,75737.11,0.0,-0.36299,0.00017,22.02191]
[1777519363281,37.56,75742.63,0.0,-0.36204,0.00017,22.00399]
[1777519365572,37.56,75742.96,0.0,-0.36199,0.00017,22.00289]
[1777519365599,37.56,75742.96,0.0,-0.36199,0.00017,22.00289]
[1777519365636,37.56,75744.11,0.0,-0.36179,0.00017,21.99914]
[1777519367286,37.56,75744.11,0.0,-0.36179,0.00017,21.99914]
[1777519367309,37.56,75745.39,0.0,-0.36156,0.00017,21.99483]
[1777519372343,37.56,75748.07,0.0,-0.36109,0.00017,21.98576]
[1777519377226,37.55,75748.92,0.0,-0.36094,0.00017,21.98291]
[1777519377238,37.55,75748.92,0.0,-0.36094,0.00017,21.98291]
[1777519377291,37.55,75752.28,0.0,-0.36037,0.00017,21.97189]
[1777519379752,37.55,75753.38,0.0,-0.36018,0.00017,21.96826]
[1777519380192,37.55,75753.0,0.0,-0.36025,0.00017,21.96953]
[1777519386187,37.55,75752.41,0.0,-0.36035,0.00017,21.97147]
[1777519391457,37.55,75760.3,0.0,-0.35901,0.00017,21.94549]
[1777519391983,37.55,75760.3,0.0,-0.35901,0.00017,21.94549]
[1777519392041,37.55,75760.3,0.0,-0.35901,0.00017,21.94549]
[1777519392142,37.55,75761.29,0.0,-0.35884,0.00017,21.94221]
[1777519393787,37.55,75769.41,0.0,-0.35747,0.00017,21.91521]
[1777519400335,37.55,75768.88,0.0,-0.35756,0.00017,21.91703]
[1777519405708,37.56,75772.02,0.0,-0.35703,0.00017,21.90667]
[1777519413994,37.56,75770.09,0.0,-0.35735,0.00017,21.90939]
[1777519419326,37.56,75768.66,0.0,-0.35759,0.00017,21.91427]
[1777519419875,37.56,75768.45,0.0,-0.35763,0.00017,21.915]
[1777519419884,37.56,75768.45,0.0,-0.35763,0.00017,21.915]
[1777519420194,37.56,75767.77,0.0,-0.35775,0.00017,21.9173]
[1777519425719,37.56,75767.25,0.0,-0.35784,0.00017,21.91913]
[1777519431251,37.56,75769.82,0.0,-0.35741,0.00017,21.91067]
[1777519436565,37.56,75768.78,0.0,-0.35759,0.00017,21.91427]
[1777519442388,37.57,75767.28,0.0,-0.35785,0.00017,21.91942]
[1777519448355,37.57,75767.0,0.0,-0.3579,0.00017,21.92046]
[1777519456523,37.57,75764.0,0.0,-0.35842,0.00017,21.93063]
[1777519456776,37.57,75764.0,0.0,-0.35842,0.00017,21.93063]
[1777519456857,37.57,75764.0,0.0,-0.35842,0.00017,21.93063]
[1777519456936,37.57,75762.51,0.0,-0.35868,0.00017,21.93558]
[1777519458708,37.57,75758.74,0.0,-0.35932,0.00017,21.94812]
[1777519459220,37.57,75758.74,0.0,-0.35932,0.00017,21.94812]
[1777519464930,37.57,75759.28,0.0,-0.35923,0.00017,21.94636]
[1777519472041,37.57,75762.01,0.0,-0.35875,0.00017,21.9335]
[1777519472825,37.57,75762.01,0.0,-0.35875,0.00017,21.9335]
[1777519473742,37.57,75762.06,0.0,-0.35874,0.00017,21.93334]
[1777519473775,37.57,75762.06,0.0,-0.35874,0.00017,21.93334]
[1777519474497,37.57,75765.42,0.0,-0.35817,0.00017,21.92222]
[1777519474639,37.57,75765.42,0.0,-0.35817,0.00017,21.92222]
[1777519474650,37.57,75765.42,0.0,-0.35817,0.00017,21.92222]
[1777519474701,37.57,75765.42,0.0,-0.35817,0.00017,21.92222]
[1777519474748,37.57,75765.42,0.0,-0.35817,0.00017,21.92222]
[1777519474796,37.57,75765.42,0.0,-0.35817,0.00017,21.92222]
[1777519475037,37.57,75765.42,0.0,-0.35817,0.00017,21.92222]
[1777519475065,37.57,75777.89,0.0,-0.35606,0.00017,21.88039]
[1777519475678,37.57,75777.89,0.0,-0.35606,0.00017,21.88039]
[1777519476070,37.57,75777.65,0.0,-0.35609,0.00017,21.88112]
[1777519477072,37.57,75777.65,0.0,-0.35609,0.00017,21.88112]
[1777519477099,37.57,75777.65,0.0,-0.35609,0.00017,21.88112]
[1777519477170,37.57,75782.73,0.0,-0.35523,0.00017,21.86388]
[1777519477655,37.57,75782.73,0.0,-0.35523,0.00017,21.86388]
[1777519478542,37.57,75782.42,0.0,-0.35528,0.00017,21.86486]
[1777519478550,37.57,75782.42,0.0,-0.35528,0.00017,21.86486]
[1777519478567,37.57,75782.42,0.0,-0.35528,0.00017,21.86486]
[1777519479090,37.57,75782.03,0.0,-0.35535,0.00017,21.86611]
[1777519484125,37.56,75781.03,0.0,-0.3555,0.00017,21.86915]
[1777519484588,37.56,75781.03,0.0,-0.3555,0.00017,21.86915]
[1777519487582,37.56,75779.81,0.0,-0.35569,0.00017,21.87307]
[1777519487590,37.56,75779.81,0.0,-0.35569,0.00017,21.87307]
[1777519487611,37.56,75779.81,0.0,-0.35569,0.00017,21.87307]
[1777519488267,37.56,75779.81,0.0,-0.35569,0.00017,21.87307]
[1777519488437,37.56,75779.81,0.0,-0.35569,0.00017,21.87307]
[1777519488348,37.56,75780.51,0.0,-0.35557,0.00017,21.87063]
[1777519488517,37.56,75780.51,0.0,-0.35557,0.00017,21.87063]
[1777519488553,37.56,75780.51,0.0,-0.35557,0.00017,21.87063]
[1777519488648,37.56,75780.51,0.0,-0.35557,0.00017,21.87063]
[1777519489149,37.56,75780.51,0.0,-0.35557,0.00017,21.87063]
[1777519489251,37.56,75773.07,0.0,-0.35683,0.00017,21.89563]
[1777519489757,37.56,75773.07,0.0,-0.35683,0.00017,21.89563]
[1777519490458,37.56,75772.75,0.0,-0.35688,0.00017,21.89662]
[1777519490494,37.56,75772.75,0.0,-0.35688,0.00017,21.89662]
[1777519490694,37.56,75772.75,0.0,-0.35688,0.00017,21.89662]
[1777519491174,37.56,75769.46,0.0,-0.35743,0.00017,21.90754]
[1777519492365,37.56,75769.46,0.0,-0.35743,0.00017,21.90754]
[1777519495565,37.55,75769.12,0.0,-0.35747,0.00017,21.90831]
[1777519500670,37.55,75768.35,0.0,-0.35758,0.00017,21.91044]
[1777519502251,37.54,75758.28,0.0,-0.35928,0.00017,21.94366]
[1777519503179,37.54,75758.28,0.0,-0.35928,0.00017,21.94366]
[1777519503373,37.54,75757.7,0.0,-0.35937,0.00017,21.94546]
[1777519504126,37.54,75757.7,0.0,-0.35937,0.00017,21.94546]
[1777519504270,37.54,75757.88,0.0,-0.35934,0.00017,21.94487]
[1777519504601,37.54,75757.88,0.0,-0.35934,0.00017,21.94487]
[1777519504806,37.54,75757.88,0.0,-0.35934,0.00017,21.94487]
[1777519505454,37.54,75766.87,0.0,-0.35781,0.00017,21.91496]
[1777519505475,37.54,75766.87,0.0,-0.35781,0.00017,21.91496]
[1777519506844,37.54,75766.76,0.0,-0.35783,0.00017,21.91524]
[1777519507292,37.54,75768.32,0.0,-0.35756,0.00017,21.90995]
[1777519512415,37.53,75767.96,0.0,-0.3576,0.00017,21.9108]
[1777519514920,37.53,75768.82,0.0,-0.35745,0.00017,21.90767]
[1777519516941,37.53,75767.83,0.0,-0.3576,0.00017,21.9108]
[1777519517423,37.53,75767.83,0.0,-0.3576,0.00017,21.9108]
[1777519523394,37.52,75773.68,0.0,-0.35659,0.00017,21.8907]
[1777519527052,37.52,75772.04,0.0,-0.35685,0.00017,21.89591]
[1777519527059,37.52,75772.04,0.0,-0.35685,0.00017,21.89591]
[1777519527432,37.51,75770.91,0.0,-0.35704,0.00017,21.89963]
[1777519528708,37.51,75770.85,0.0,-0.35705,0.00017,21.89975]
[1777519529072,37.51,75770.85,0.0,-0.35705,0.00017,21.89975]
[1777519529166,37.51,75770.66,0.0,-0.35708,0.00017,21.90031]
[1777519531626,37.51,75770.28,0.0,-0.35711,0.00017,21.89753]
[1777519532467,37.51,75766.43,0.0,-0.35776,0.00017,21.91033]
[1777519537501,37.5,75766.69,0.0,-0.3577,0.00017,21.90902]
[1777519537609,37.5,75766.69,0.0,-0.3577,0.00017,21.90902]
[1777519537710,37.5,75768.44,0.0,-0.3574,0.00017,21.90317]
[1777519543226,37.5,75769.0,0.0,-0.3573,0.00017,21.90112]
[1777519543305,37.5,75769.0,0.0,-0.3573,0.00017,21.90112]
[1777519543342,37.5,75768.02,0.0,-0.35745,0.00017,21.90407]
[1777519543685,37.5,75768.02,0.0,-0.35745,0.00017,21.90407]
[1777519543700,37.5,75768.02,0.0,-0.35745,0.00017,21.90407]
[1777519544413,37.5,75768.02,0.0,-0.35745,0.00017,21.90407]
[1777519544478,37.49,75762.62,0.0,-0.35836,0.00017,21.922]
[1777519546224,37.5,75752.09,0.0,-0.36015,0.00017,21.95683]
[1777519549017,37.5,75751.43,0.0,-0.36027,0.00017,21.959]
[1777519549040,37.5,75747.92,0.0,-0.36086,0.00017,21.97049]
[1777519549703,37.5,75747.92,0.0,-0.36086,0.00017,21.97049]
[1777519549749,37.5,75746.84,0.0,-0.36105,0.00017,21.97402]
[1777519555627,37.49,75745.55,0.0,-0.36126,0.00017,21.97819]
[1777519560210,37.49,75744.72,0.0,-0.3614,0.00017,21.98087]
[1777519560465,37.49,75745.09,0.0,-0.36134,0.00017,21.97966]
[1777519560794,37.49,75745.09,0.0,-0.36134,0.00017,21.97966]
[1777519560850,37.49,75745.09,0.0,-0.36134,0.00017,21.97966]
[1777519562952,37.49,75746.07,0.0,-0.36117,0.00017,21.97646]
[1777519562980,37.49,75746.07,0.0,-0.36117,0.00017,21.97646]
[1777519562987,37.49,75746.07,0.0,-0.36117,0.00017,21.97646]
[1777519562992,37.49,75746.07,0.0,-0.36117,0.00017,21.97646]
[1777519564023,37.49,75762.9,0.0,-0.3583,0.00017,21.92082]
[1777519565804,37.49,75762.9,0.0,-0.3583,0.00017,21.92072]
[1777519567525,37.49,75765.07,0.0,-0.35792,0.00017,21.91332]
[1777519569184,37.49,75765.44,0.0,-0.35786,0.00017,21.91201]
[1777519569550,37.48,75765.91,0.0,-0.35777,0.00017,21.91028]
[1777519571704,37.48,75766.23,0.0,-0.35771,0.00017,21.90913]
[1777519573593,37.48,75767.71,0.0,-0.35745,0.00017,21.90402]
[1777519579797,37.47,75767.79,0.0,-0.35741,0.00017,21.9032]
[1777519584871,37.47,75768.57,0.0,-0.35726,0.00017,21.9002]
[1777519587067,37.47,75768.57,0.0,-0.35726,0.00017,21.9002]
[1777519587757,37.46,75769.41,0.0,-0.35711,0.00017,21.89715]
[1777519594052,37.46,75769.29,0.0,-0.3571,0.00017,21.89335]
[1777519594092,37.46,75769.29,0.0,-0.3571,0.00017,21.89335]
[1777519595416,37.46,75769.43,0.0,-0.35706,0.00017,21.89265]
[1777519595451,37.46,75769.43,0.0,-0.35706,0.00017,21.89265]
[1777519601275,37.45,75769.53,0.0,-0.35703,0.00017,21.89194]
[1777519601289,37.45,75769.53,0.0,-0.35703,0.00017,21.89194]
[1777519601913,37.45,75769.58,0.0,-0.35701,0.00017,21.89163]
[1777519601937,37.45,75769.58,0.0,-0.35701,0.00017,21.89163]
[1777519605301,37.45,75769.54,0.0,-0.35701,0.00017,21.89161]
[1777519605956,37.45,75769.91,0.0,-0.35694,0.00017,21.89022]
[1777519606644,37.45,75769.55,0.0,-0.357,0.00017,21.89143]
[1777519606682,37.45,75769.55,0.0,-0.357,0.00017,21.89143]
[1777519607468,37.45,75769.55,0.0,-0.357,0.00017,21.89143]
[1777519607501,37.45,75769.55,0.0,-0.357,0.00017,21.89143]
[1777519609837,37.44,75769.81,0.0,-0.35695,0.00017,21.89033]
[1777519609856,37.44,75769.81,0.0,-0.35695,0.00017,21.89033]
[1777519610393,37.44,75769.81,0.0,-0.35695,0.00017,21.89033]
[1777519610424,37.44,75769.81,0.0,-0.35695,0.00017,21.89033]
[1777519614052,37.44,75768.78,0.0,-0.35711,0.00017,21.89343]
[1777519614253,37.44,75768.78,0.0,-0.35711,0.00017,21.89343]
[1777519614262,37.44,75768.78,0.0,-0.35711,0.00017,21.89343]
[1777519614279,37.44,75768.78,0.0,-0.35711,0.00017,21.89343]
[1777519614320,37.44,75762.29,0.0,-0.3582,0.00017,21.91508]
[1777519619719,37.43,75762.95,0.0,-0.35807,0.00017,21.9125]
[1777519620896,37.43,75764.1,0.0,-0.35788,0.00017,21.90856]
[1777519620910,37.43,75764.1,0.0,-0.35788,0.00017,21.90856]
[1777519621518,37.43,75766.11,0.0,-0.35753,0.00017,21.90166]
[1777519622441,37.43,75766.11,0.0,-0.35753,0.00017,21.90166]
[1777519622472,37.43,75766.11,0.0,-0.35753,0.00017,21.90166]
[1777519622542,37.43,75764.77,0.0,-0.35775,0.00017,21.90607]
[1777519626178,37.42,75765.12,0.0,-0.35768,0.00017,21.90465]
[1777519626225,37.42,75765.03,0.0,-0.35769,0.00017,21.90486]
[1777519632165,37.41,75765.79,0.0,-0.35754,0.00017,21.90181]
[1777519637199,37.41,75763.89,0.0,-0.35784,0.00017,21.90774]
[1777519642233,37.4,75764.42,0.0,-0.35773,0.00017,21.90553]
[1777519647269,37.4,75768.48,0.0,-0.35702,0.00017,21.8915]
[1777519649038,37.4,75768.49,0.0,-0.35701,0.00017,21.89138]
[1777519649125,37.4,75768.49,0.0,-0.35701,0.00017,21.89138]
[1777519650230,37.39,75768.55,0.0,-0.357,0.00017,21.8911]
[1777519650260,37.39,75768.55,0.0,-0.357,0.00017,21.8911]
[1777519650331,37.39,75769.03,0.0,-0.35692,0.00017,21.88941]
[1777519651829,37.39,75769.08,0.0,-0.35688,0.00017,21.88526]
[1777519652474,37.39,75769.08,0.0,-0.35688,0.00017,21.88526]
[1777519652519,37.39,75770.31,0.0,-0.35667,0.00017,21.88104]
[1777519658346,37.39,75773.6,0.0,-0.35609,0.00017,21.86951]
[1777519663621,37.38,75772.73,0.0,-0.35623,0.00017,21.87219]
[1777519667178,37.38,75772.46,0.0,-0.35626,0.00017,21.87285]
[1777519667211,37.38,75772.46,0.0,-0.35626,0.00017,21.87285]
[1777519668662,37.38,75771.53,0.0,-0.35641,0.00017,21.87586]
[1777519669423,37.38,75771.73,0.0,-0.35638,0.00017,21.87511]
[1777519674458,37.37,75772.09,0.0,-0.3563,0.00017,21.87356]
[1777519679492,37.37,75771.66,0.0,-0.35636,0.00017,21.8747]
[1777519684718,37.36,75770.49,0.0,-0.35654,0.00017,21.87832]
[1777519692584,37.36,75771.13,0.0,-0.35641,0.00017,21.87562]
[1777519697618,37.35,75770.97,0.0,-0.35642,0.00017,21.87584]
[1777519702653,37.35,75771.64,0.0,-0.35629,0.00017,21.87325]
[1777519703746,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704061,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704085,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704114,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704133,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704172,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704270,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704366,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704479,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704582,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704604,37.35,75771.37,0.0,-0.35634,0.00017,21.8741]
[1777519704669,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519704820,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519704845,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519704890,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519704927,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705028,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705053,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705076,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705088,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705253,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705306,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705329,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705519,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705560,37.34,75778.03,0.0,-0.3552,0.00017,21.85139]
[1777519705676,37.34,75792.27,0.0,-0.35278,0.00017,21.80233]
[1777519705727,37.34,75792.27,0.0,-0.35278,0.00017,21.80233]
[1777519705742,37.34,75792.27,0.0,-0.35278,0.00017,21.80233]
[1777519705926,37.34,75792.27,0.0,-0.35278,0.00017,21.80233]
[1777519705927,37.34,75793.78,0.0,-0.35253,0.00017,21.79708]
[1777519706730,37.34,75793.78,0.0,-0.35253,0.00017,21.79708]
[1777519706767,37.34,75793.78,0.0,-0.35253,0.00017,21.79708]
[1777519707157,37.34,75793.78,0.0,-0.35253,0.00017,21.79708]
[1777519707619,37.34,75791.85,0.0,-0.35285,0.00017,21.80377]
[1777519712645,37.34,75788.97,0.0,-0.35332,0.00017,21.8098]
[1777519715489,37.34,75788.13,0.0,-0.35346,0.00017,21.81268]
[1777519715501,37.34,75788.13,0.0,-0.35346,0.00017,21.81268]
[1777519715543,37.34,75787.51,0.0,-0.35356,0.00017,21.81481]
[1777519716121,37.34,75787.51,0.0,-0.35356,0.00017,21.81481]
[1777519717221,37.34,75791.41,0.0,-0.3529,0.00017,21.80132]
[1777519717249,37.34,75794.48,0.0,-0.35238,0.00017,21.79065]
[1777519719665,37.34,75793.89,0.0,-0.35248,0.00017,21.79272]
[1777519720059,37.34,75793.85,0.0,-0.35249,0.00017,21.79287]
[1777519720137,37.34,75793.85,0.0,-0.35249,0.00017,21.79287]
[1777519720321,37.34,75793.85,0.0,-0.35249,0.00017,21.79287]
[1777519720368,37.34,75793.85,0.0,-0.35249,0.00017,21.79287]
[1777519720542,37.34,75795.29,0.0,-0.35225,0.00017,21.78788]
[1777519720953,37.34,75811.33,0.0,-0.34953,0.00017,21.7315]
[1777519722291,37.34,75811.33,0.0,-0.34953,0.00017,21.7315]
[1777519722370,37.34,75820.55,0.0,-0.34798,0.00017,21.69873]
[1777519723333,37.34,75820.55,0.0,-0.34798,0.00017,21.69873]
[1777519723375,37.35,75821.44,0.0,-0.34784,0.00017,21.69563]
[1777519724014,37.35,75821.44,0.0,-0.34784,0.00017,21.69563]
[1777519724394,37.35,75821.44,0.0,-0.34784,0.00017,21.69563]
[1777519724616,37.35,75818.65,0.0,-0.34831,0.00017,21.70562]
[1777519729846,37.34,75814.16,0.0,-0.34906,0.00017,21.72153]
[1777519734880,37.34,75814.95,0.0,-0.34892,0.00017,21.71865]
[1777519740374,37.34,75812.27,0.0,-0.34937,0.00017,21.72812]
[1777519741480,37.34,75812.3,0.0,-0.34937,0.00017,21.728]
[1777519741509,37.34,75812.05,0.0,-0.34941,0.00017,21.72887]
[1777519744677,37.34,75811.63,0.0,-0.34948,0.00017,21.73033]
[1777519745533,37.34,75811.36,0.0,-0.34953,0.00017,21.73135]
[1777519745595,37.34,75810.52,0.0,-0.34967,0.00017,21.73438]
[1777519750802,37.35,75809.31,0.0,-0.34989,0.00017,21.73888]
[1777519750875,37.35,75809.31,0.0,-0.34989,0.00017,21.73888]
[1777519750992,37.35,75809.2,0.0,-0.34991,0.00017,21.73932]
[1777519752550,37.35,75802.4,0.0,-0.35106,0.00017,21.76337]
[1777519755650,37.35,75801.14,0.0,-0.35128,0.00017,21.76784]
[1777519755707,37.35,75801.43,0.0,-0.35123,0.00017,21.76685]
[1777519761063,37.35,75801.48,0.0,-0.35123,0.00017,21.76681]
[1777519766098,37.35,75801.37,0.0,-0.35125,0.00017,21.76732]
[1777519772140,37.35,75802.69,0.0,-0.35101,0.00017,21.75892]
[1777519776518,37.36,75803.57,0.0,-0.35087,0.00017,21.75591]
[1777519776607,37.36,75803.57,0.0,-0.35087,0.00017,21.75591]
[1777519779400,37.36,75807.0,0.0,-0.35029,0.00017,21.74392]
[1777519781586,37.36,75808.71,0.0,-0.35001,0.00017,21.73796]
[1777519781622,37.36,75808.71,0.0,-0.35001,0.00017,21.73796]
[1777519783093,37.36,75808.94,0.0,-0.34997,0.00017,21.73724]
[1777519783108,37.36,75808.94,0.0,-0.34997,0.00017,21.73724]
[1777519783982,37.36,75812.83,0.0,-0.34932,0.00017,21.7235]
[1777519783996,37.36,75812.83,0.0,-0.34932,0.00017,21.7235]
[1777519784225,37.36,75816.03,0.0,-0.34878,0.00017,21.71218]
[1777519789263,37.36,75819.52,0.0,-0.3482,0.00017,21.70001]
[1777519792061,37.36,75820.05,0.0,-0.34811,0.00017,21.69813]
[1777519794097,37.36,75824.88,0.0,-0.3473,0.00017,21.68088]
[1777519794301,37.36,75825.43,0.0,-0.34721,0.00017,21.67895]
[1777519796800,37.36,75825.76,0.0,-0.34716,0.00017,21.67776]
[1777519796873,37.37,75826.03,0.0,-0.34711,0.00017,21.67688]
[1777519796918,37.37,75826.03,0.0,-0.34711,0.00017,21.67688]
[1777519797094,37.37,75826.03,0.0,-0.34711,0.00017,21.67688]
[1777519797245,37.37,75826.03,0.0,-0.34711,0.00017,21.67688]
[1777519797365,37.37,75826.03,0.0,-0.34711,0.00017,21.67688]
[1777519797421,37.37,75826.03,0.0,-0.34711,0.00017,21.67688]
[1777519797748,37.37,75842.22,0.0,-0.34439,0.00017,21.61815]
[1777519798579,37.37,75848.07,0.0,-0.34341,0.00017,21.59667]
[1777519800033,37.37,75848.07,0.0,-0.34341,0.00017,21.59669]
[1777519800970,37.37,75845.44,0.0,-0.34386,0.00017,21.60636]
[1777519800989,37.37,75845.44,0.0,-0.34386,0.00017,21.60636]
[1777519801138,37.37,75845.44,0.0,-0.34386,0.00017,21.60636]
[1777519801152,37.37,75845.44,0.0,-0.34386,0.00017,21.60636]
[1777519801287,37.37,75845.44,0.0,-0.34386,0.00017,21.60636]
[1777519801406,37.37,75845.44,0.0,-0.34386,0.00017,21.60636]
[1777519801417,37.37,75841.48,0.0,-0.34452,0.00017,21.62097]
[1777519802272,37.37,75841.48,0.0,-0.34452,0.00017,21.62097]
[1777519802351,37.37,75841.63,0.0,-0.3445,0.00017,21.62042]
[1777519803301,37.37,75841.63,0.0,-0.3445,0.00017,21.62042]
[1777519803755,37.37,75841.63,0.0,-0.3445,0.00017,21.62042]
[1777519804127,37.37,75846.62,0.0,-0.34366,0.00017,21.60213]
[1777519804146,37.37,75846.62,0.0,-0.34366,0.00017,21.60213]
[1777519809748,37.37,75847.75,0.0,-0.34348,0.00017,21.59804]
[1777519809907,37.37,75844.35,0.0,-0.34405,0.00017,21.61055]
[1777519810317,37.37,75844.35,0.0,-0.34405,0.00017,21.61055]
[1777519810469,37.37,75844.35,0.0,-0.34405,0.00017,21.61055]
[1777519811552,37.37,75843.21,0.0,-0.34424,0.00017,21.61474]
[1777519813053,37.37,75839.42,0.0,-0.34487,0.00017,21.62859]
[1777519818339,37.37,75838.73,0.0,-0.34499,0.00017,21.63104]
[1777519818771,37.37,75838.73,0.0,-0.34499,0.00017,21.63104]
[1777519819481,37.37,75834.51,0.0,-0.34569,0.00017,21.64638]
[1777519820396,37.37,75831.95,0.0,-0.34612,0.00017,21.65564]
[1777519820615,37.37,75831.95,0.0,-0.34612,0.00017,21.65564]
[1777519820683,37.37,75831.1,0.0,-0.34627,0.00017,21.65868]
[1777519821251,37.37,75831.1,0.0,-0.34627,0.00017,21.65868]
[1777519821837,37.37,75827.57,0.0,-0.34686,0.00017,21.67145]
[1777519823436,37.37,75828.17,0.0,-0.34676,0.00017,21.66938]
[1777519823498,37.37,75827.92,0.0,-0.34681,0.00017,21.67037]
[1777519824898,37.37,75831.68,0.0,-0.34618,0.00017,21.65689]
[1777519827937,37.37,75832.4,0.0,-0.34606,0.00017,21.65438]
[1777519828055,37.37,75832.4,0.0,-0.34606,0.00017,21.65438]
[1777519829719,37.37,75833.12,0.0,-0.34594,0.00017,21.65181]
[1777519829848,37.37,75833.12,0.0,-0.34594,0.00017,21.65181]
[1777519830547,37.37,75830.54,0.0,-0.34638,0.00017,21.66127]
[1777519831554,37.37,75822.04,0.0,-0.3478,0.00017,21.68798]
[1777519836588,37.38,75823.28,0.0,-0.3476,0.00017,21.68382]
[1777519837601,37.38,75823.28,0.0,-0.3476,0.00017,21.68382]
[1777519837700,37.38,75830.4,0.0,-0.3464,0.00017,21.65823]
[1777519838467,37.38,75830.4,0.0,-0.3464,0.00017,21.65823]
[1777519839611,37.38,75838.42,0.0,-0.34506,0.00017,21.62914]
[1777519840501,37.38,75838.42,0.0,-0.34506,0.00017,21.62914]
[1777519842651,37.38,75842.73,0.0,-0.34433,0.00017,21.61331]
[1777519842653,37.38,75842.73,0.0,-0.34433,0.00017,21.61331]
[1777519842681,37.38,75842.73,0.0,-0.34433,0.00017,21.61331]
[1777519842722,37.38,75843.15,0.0,-0.34426,0.00017,21.61173]
[1777519848674,37.37,75847.43,0.0,-0.34353,0.00017,21.59579]
[1777519849626,37.37,75847.43,0.0,-0.34353,0.00017,21.59579]
[1777519849634,37.37,75847.43,0.0,-0.34353,0.00017,21.59579]
[1777519849683,37.37,75847.63,0.0,-0.34349,0.00017,21.59503]
[1777519854716,37.37,75848.8,0.0,-0.34329,0.00017,21.59059]
[1777519855655,37.37,75848.8,0.0,-0.34329,0.00017,21.59059]
[1777519860663,37.37,75853.05,0.0,-0.34258,0.00017,21.57478]
[1777519865684,37.37,75850.5,0.0,-0.343,0.00017,21.58414]
[1777519870693,37.37,75844.5,0.0,-0.344,0.00017,21.60611]
[1777519875698,37.37,75849.42,0.0,-0.34317,0.00017,21.58783]
[1777519880711,37.37,75847.18,0.0,-0.34354,0.00017,21.59596]
[1777519885724,37.36,75845.49,0.0,-0.34382,0.00017,21.60203]
[1777519886105,37.36,75844.73,0.0,-0.34394,0.00017,21.60479]
[1777519886143,37.36,75844.73,0.0,-0.34394,0.00017,21.60479]
[1777519886180,37.36,75844.73,0.0,-0.34394,0.00017,21.60479]
[1777519886711,37.36,75844.77,0.0,-0.34393,0.00017,21.60461]
[1777519887304,37.36,75838.19,0.0,-0.34504,0.00017,21.62869]
[1777519892089,37.36,75837.65,0.0,-0.34513,0.00017,21.63057]
[1777519892234,37.36,75837.65,0.0,-0.34513,0.00017,21.63057]
[1777519892324,37.36,75836.11,0.0,-0.34536,0.00017,21.63221]
[1777519893260,37.36,75836.11,0.0,-0.34536,0.00017,21.63221]
[1777519893314,37.36,75836.11,0.0,-0.34536,0.00017,21.63221]
[1777519893318,37.36,75836.11,0.0,-0.34536,0.00017,21.63221]
[1777519893328,37.36,75822.05,0.0,-0.34773,0.00017,21.68297]
[1777519894343,37.36,75822.05,0.0,-0.34773,0.00017,21.68297]
[1777519894352,37.36,75822.05,0.0,-0.34773,0.00017,21.68297]
[1777519894411,37.36,75818.81,0.0,-0.34828,0.00017,21.69469]
[1777519895433,37.36,75818.81,0.0,-0.34828,0.00017,21.69469]
[1777519897316,37.36,75814.39,0.0,-0.34903,0.00017,21.71052]
[1777519897876,37.36,75811.87,0.0,-0.34945,0.00017,21.71949]
[1777519899940,37.36,75807.36,0.0,-0.35022,0.00017,21.73546]
[1777519900454,37.36,75807.36,0.0,-0.35022,0.00017,21.73546]
[1777519901070,37.37,75805.63,0.0,-0.35051,0.00017,21.74159]
[1777519901344,37.37,75805.63,0.0,-0.35051,0.00017,21.74159]
[1777519901617,37.37,75805.26,0.0,-0.35057,0.00017,21.7429]
[1777519907081,37.37,75808.14,0.0,-0.35009,0.00017,21.73284]
[1777519912170,37.37,75807.2,0.0,-0.35026,0.00017,21.73629]
[1777519916461,37.37,75811.82,0.0,-0.34948,0.00017,21.72009]
[1777519917177,37.37,75807.5,0.0,-0.35021,0.00017,21.73541]
[1777519918133,37.37,75808.76,0.0,-0.35,0.00017,21.73099]
[1777519918706,37.37,75808.76,0.0,-0.35,0.00017,21.73099]
[1777519921722,37.37,75808.74,0.0,-0.35001,0.00017,21.73113]
[1777519923229,37.37,75808.35,0.0,-0.35008,0.00017,21.73257]
[1777519923599,37.37,75808.35,0.0,-0.35008,0.00017,21.73257]
[1777519923803,37.37,75806.67,0.0,-0.35036,0.00017,21.73857]
[1777519924457,37.37,75806.67,0.0,-0.35036,0.00017,21.73857]
[1777519928459,37.37,75799.49,0.0,-0.35158,0.00017,21.76382]
[1777519928934,37.37,75799.49,0.0,-0.35158,0.00017,21.76382]
[1777519929056,37.37,75799.11,0.0,-0.35165,0.00017,21.76518]
[1777519929103,37.37,75799.11,0.0,-0.35165,0.00017,21.76518]
[1777519929665,37.37,75799.11,0.0,-0.35165,0.00017,21.76518]
[1777519929766,37.37,75806.43,0.0,-0.35041,0.00017,21.73951]
[1777519930108,37.37,75806.43,0.0,-0.35041,0.00017,21.73951]
[1777519932359,37.38,75811.58,0.0,-0.34954,0.00017,21.72139]
[1777519932413,37.38,75811.58,0.0,-0.34954,0.00017,21.72139]
[1777519932634,37.38,75811.58,0.0,-0.34954,0.00017,21.72139]
[1777519932776,37.38,75810.29,0.0,-0.34976,0.00017,21.72601]
[1777519933905,37.38,75821.99,0.0,-0.34779,0.00017,21.68435]
[1777519936784,37.38,75825.55,0.0,-0.34719,0.00017,21.67166]
[1777519941799,37.38,75831.32,0.0,-0.34623,0.00017,21.65105]
[1777519947197,37.38,75834.82,0.0,-0.34565,0.00017,21.63861]
[1777519952534,37.39,75834.87,0.0,-0.34563,0.00017,21.63474]
[1777519957815,37.39,75831.71,0.0,-0.34617,0.00017,21.64641]
[1777519963622,37.39,75829.78,0.0,-0.34651,0.00017,21.65364]
[1777519966129,37.39,75830.45,0.0,-0.3464,0.00017,21.65132]
[1777519967802,37.39,75830.45,0.0,-0.3464,0.00017,21.65136]
[1777519968104,37.39,75828.35,0.0,-0.34676,0.00017,21.65897]
[1777519968565,37.39,75828.08,0.0,-0.3468,0.00017,21.65998]
[1777519974656,37.39,75824.82,0.0,-0.34736,0.00017,21.67183]
[1777519980711,37.4,75825.97,0.0,-0.34717,0.00017,21.66771]
[1777519984284,37.39,75821.89,0.0,-0.34784,0.00017,21.68216]
[1777519984631,37.39,75821.89,0.0,-0.34784,0.00017,21.68211]
[1777519988660,37.39,75815.63,0.0,-0.34889,0.00017,21.70437]
[1777519993695,37.4,75813.31,0.0,-0.3493,0.00017,21.71291]
[1777519998731,37.4,75814.46,0.0,-0.34912,0.00017,21.70914]
[1777520004033,37.4,75816.01,0.0,-0.34886,0.00017,21.70382]
[1777520009808,37.41,75818.45,0.0,-0.34848,0.00017,21.69566]
[1777520014842,37.41,75819.17,0.0,-0.34835,0.00017,21.68948]
[1777520019877,37.41,75820.21,0.0,-0.34818,0.00017,21.68603]
[1777520024913,37.42,75824.11,0.0,-0.34753,0.00017,21.67221]
[1777520026179,37.42,75826.66,0.0,-0.3471,0.00017,21.66299]
[1777520026191,37.42,75826.66,0.0,-0.3471,0.00017,21.66299]
[1777520026775,37.42,75826.66,0.0,-0.3471,0.00017,21.66299]
[1777520026926,37.42,75826.23,0.0,-0.34717,0.00017,21.66449]
[1777520031962,37.41,75828.35,0.0,-0.3468,0.00017,21.65663]
[1777520035990,37.41,75821.96,0.0,-0.34787,0.00017,21.67938]
[1777520041025,37.41,75825.54,0.0,-0.34726,0.00017,21.66628]
[1777520042438,37.41,75825.93,0.0,-0.34719,0.00017,21.66483]
[1777520042961,37.41,75825.93,0.0,-0.34719,0.00017,21.66483]
[1777520043038,37.41,75828.79,0.0,-0.34671,0.00017,21.65449]
[1777520044979,37.41,75831.74,0.0,-0.34621,0.00017,21.64381]
[1777520045061,37.4,75831.3,0.0,-0.34628,0.00017,21.64536]
[1777520050097,37.4,75834.23,0.0,-0.34578,0.00017,21.63456]
[1777520055124,37.4,75833.88,0.0,-0.34583,0.00017,21.63566]
[1777520060158,37.4,75838.48,0.0,-0.34505,0.00017,21.61877]
[1777520065695,37.4,75837.45,0.0,-0.34522,0.00017,21.62234]
[1777520067272,37.4,75831.05,0.0,-0.34629,0.00017,21.64549]
[1777520067762,37.4,75831.05,0.0,-0.34629,0.00017,21.64549]
[1777520067823,37.4,75828.72,0.0,-0.34668,0.00017,21.65387]
[1777520069660,37.39,75827.03,0.0,-0.34696,0.00017,21.65991]
[1777520070883,37.39,75819.2,0.0,-0.34828,0.00017,21.688]
[1777520072478,37.4,75819.04,0.0,-0.34829,0.00017,21.68468]
[1777520073241,37.4,75819.42,0.0,-0.34823,0.00017,21.68333]
[1777520074594,37.4,75818.52,0.0,-0.34838,0.00017,21.68664]
[1777520074643,37.4,75819.81,0.0,-0.34817,0.00017,21.68208]
[1777520075449,37.4,75819.81,0.0,-0.34817,0.00017,21.68208]
[1777520075474,37.4,75821.26,0.0,-0.34792,0.00017,21.6769]
[1777520076260,37.4,75821.26,0.0,-0.34792,0.00017,21.6769]
[1777520077112,37.4,75821.23,0.0,-0.34793,0.00017,21.67711]
[1777520080483,37.4,75820.14,0.0,-0.34812,0.00017,21.68112]
[1777520086088,37.4,75817.44,0.0,-0.34859,0.00017,21.69099]
[1777520091374,37.41,75815.74,0.0,-0.34889,0.00017,21.69731]
[1777520096629,37.41,75816.41,0.0,-0.34878,0.00017,21.69509]
[1777520099470,37.41,75819.43,0.0,-0.34828,0.00017,21.68445]
[1777520101071,37.41,75820.77,0.0,-0.34805,0.00017,21.67971]
[1777520101220,37.41,75821.22,0.0,-0.34798,0.00017,21.67821]
[1777520103592,37.41,75821.17,0.0,-0.34799,0.00017,21.67849]
[1777520103844,37.41,75822.14,0.0,-0.34783,0.00017,21.67508]
[1777520104899,37.41,75822.14,0.0,-0.34783,0.00017,21.67508]
[1777520106240,37.41,75834.01,0.0,-0.34584,0.00017,21.63233]
[1777520106480,37.41,75834.01,0.0,-0.34584,0.00017,21.63233]
[1777520109958,37.41,75837.71,0.0,-0.34521,0.00017,21.61879]
[1777520110054,37.41,75837.73,0.0,-0.3452,0.00017,21.61864]
[1777520113072,37.41,75838.19,0.0,-0.34512,0.00017,21.61688]
[1777520113092,37.41,75839.48,0.0,-0.3449,0.00017,21.61213]
[1777520113732,37.41,75839.48,0.0,-0.3449,0.00017,21.61213]
[1777520114012,37.41,75843.96,0.0,-0.34415,0.00017,21.59572]
[1777520115736,37.41,75844.02,0.0,-0.34414,0.00017,21.59548]
[1777520115752,37.41,75844.02,0.0,-0.34414,0.00017,21.59548]
[1777520116000,37.41,75843.88,0.0,-0.34416,0.00017,21.59596]
[1777520117398,37.41,75843.88,0.0,-0.34416,0.00017,21.59596]
[1777520117418,37.41,75843.88,0.0,-0.34416,0.00017,21.59596]
[1777520117639,37.41,75843.88,0.0,-0.34416,0.00017,21.59596]
[1777520117667,37.41,75844.0,0.0,-0.34414,0.00017,21.59546]
[1777520118253,37.41,75844.0,0.0,-0.34414,0.00017,21.59546]
[1777520118287,37.41,75844.0,0.0,-0.34414,0.00017,21.59546]
[1777520118564,37.41,75844.0,0.0,-0.34414,0.00017,21.59546]
[1777520121202,37.41,75844.91,0.0,-0.34398,0.00017,21.5921]
[1777520121232,37.41,75846.29,0.0,-0.34375,0.00017,21.58701]
[1777520121324,37.41,75846.29,0.0,-0.34375,0.00017,21.58701]
[1777520121888,37.41,75846.63,0.0,-0.34369,0.00017,21.58571]
[1777520126922,37.41,75846.63,0.0,-0.34369,0.00017,21.58558]
[1777520127190,37.41,75846.63,0.0,-0.34369,0.00017,21.58558]
[1777520127217,37.4,75846.63,0.0,-0.34369,0.00017,21.58555]
[1777520127261,37.4,75846.63,0.0,-0.34369,0.00017,21.58555]
[1777520127962,37.4,75846.63,0.0,-0.34369,0.00017,21.58555]
[1777520128063,37.4,75851.09,0.0,-0.34294,0.00017,21.5691]
[1777520129549,37.4,75850.99,0.0,-0.34295,0.00017,21.56947]
[1777520129631,37.4,75850.99,0.0,-0.34295,0.00017,21.56947]
[1777520130228,37.4,75855.03,0.0,-0.34228,0.00017,21.5545]
[1777520130251,37.4,75855.03,0.0,-0.34228,0.00017,21.5545]
[1777520135268,37.4,75852.12,0.0,-0.34274,0.00017,21.56128]
[1777520139619,37.4,75848.86,0.0,-0.34329,0.00017,21.57328]
[1777520139627,37.4,75848.86,0.0,-0.34329,0.00017,21.57328]
[1777520144654,37.4,75851.3,0.0,-0.34287,0.00017,21.56422]
[1777520149683,37.4,75850.4,0.0,-0.34302,0.00017,21.56752]
[1777520154702,37.4,75850.07,0.0,-0.34308,0.00017,21.56873]
[1777520157883,37.4,75849.2,0.0,-0.34322,0.00017,21.57193]
[1777520157894,37.4,75849.2,0.0,-0.34322,0.00017,21.57193]
[1777520159905,37.4,75848.98,0.0,-0.34326,0.00017,21.57274]
[1777520159911,37.4,75848.98,0.0,-0.34326,0.00017,21.57274]
[1777520161930,37.4,75850.62,0.0,-0.34299,0.00017,21.56669]
[1777520161935,37.4,75850.62,0.0,-0.34299,0.00017,21.56669]
[1777520161966,37.4,75850.62,0.0,-0.34299,0.00017,21.56669]
[1777520162067,37.4,75852.85,0.0,-0.34261,0.00017,21.55846]
[1777520167908,37.4,75850.58,0.0,-0.34299,0.00017,21.56689]
[1777520173952,37.4,75850.48,0.0,-0.34301,0.00017,21.56731]
[1777520179068,37.4,75850.66,0.0,-0.34299,0.00017,21.56669]
[1777520181105,37.4,75843.53,0.0,-0.34418,0.00017,21.59293]
[1777520182117,37.4,75843.53,0.0,-0.34418,0.00017,21.59293]
[1777520182154,37.4,75843.53,0.0,-0.34418,0.00017,21.59293]
[1777520182232,37.4,75843.53,0.0,-0.34418,0.00017,21.59293]
[1777520182253,37.4,75845.07,0.0,-0.34392,0.00017,21.58727]
[1777520188027,37.4,75848.63,0.0,-0.34333,0.00017,21.57419]
[1777520193093,37.4,75848.96,0.0,-0.34325,0.00017,21.56905]
[1777520198121,37.4,75852.63,0.0,-0.34264,0.00017,21.55555]
[1777520203155,37.41,75852.23,0.0,-0.34271,0.00017,21.55714]
[1777520208190,37.41,75850.86,0.0,-0.34294,0.00017,21.56231]
[1777520210568,37.41,75850.13,0.0,-0.34307,0.00017,21.56505]
[1777520210761,37.41,75850.13,0.0,-0.34307,0.00017,21.56505]
[1777520210798,37.41,75850.13,0.0,-0.34307,0.00017,21.56505]
[1777520211028,37.41,75850.13,0.0,-0.34307,0.00017,21.56505]
[1777520211231,37.41,75859.98,0.0,-0.34142,0.00017,21.52855]
[1777520211420,37.41,75859.98,0.0,-0.34142,0.00017,21.52855]
[1777520211482,37.41,75859.98,0.0,-0.34142,0.00017,21.52855]
[1777520211978,37.41,75859.98,0.0,-0.34142,0.00017,21.52855]
[1777520212030,37.41,75859.98,0.0,-0.34142,0.00017,21.52855]
[1777520212149,37.41,75859.98,0.0,-0.34142,0.00017,21.52855]
[1777520212179,37.41,75859.98,0.0,-0.34142,0.00017,21.52855]
[1777520212777,37.41,75859.61,0.0,-0.34148,0.00017,21.52998]
[1777520213225,37.41,75859.61,0.0,-0.34149,0.00017,21.53003]
[1777520213469,37.41,75859.61,0.0,-0.34149,0.00017,21.53003]
[1777520214237,37.41,75861.23,0.0,-0.34122,0.00017,21.52405]
[1777520214783,37.41,75861.23,0.0,-0.34122,0.00017,21.52405]
[1777520215239,37.41,75860.78,0.0,-0.34129,0.00017,21.52578]
[1777520220274,37.41,75858.96,0.0,-0.34161,0.00017,21.53284]
[1777520225308,37.42,75860.08,0.0,-0.34143,0.00017,21.52896]
[1777520230412,37.42,75860.76,0.0,-0.34133,0.00017,21.52666]
[1777520235286,37.42,75859.81,0.0,-0.3415,0.00017,21.53051]
[1777520235296,37.42,75859.81,0.0,-0.3415,0.00017,21.53051]
[1777520235303,37.42,75864.3,0.0,-0.34075,0.00017,21.51367]
[1777520241156,37.42,75864.27,0.0,-0.34074,0.00017,21.51348]
[1777520246174,37.41,75862.89,0.0,-0.34096,0.00017,21.51826]
[1777520251386,37.41,75857.72,0.0,-0.34177,0.00017,21.53299]
[1777520252325,37.41,75857.72,0.0,-0.34177,0.00017,21.53299]
[1777520252298,37.41,75857.78,0.0,-0.34176,0.00017,21.53268]
[1777520253050,37.41,75857.78,0.0,-0.34176,0.00017,21.53268]
[1777520257622,37.4,75852.08,0.0,-0.3427,0.00017,21.55343]
[1777520257684,37.4,75851.95,0.0,-0.34272,0.00017,21.55381]
[1777520262772,37.4,75851.59,0.0,-0.34276,0.00017,21.55474]
[1777520264711,37.39,75851.66,0.0,-0.34274,0.00017,21.55427]
[1777520266208,37.39,75856.14,0.0,-0.34198,0.00017,21.53748]
[1777520267581,37.39,75857.25,0.0,-0.34179,0.00017,21.53326]
[1777520267775,37.39,75857.25,0.0,-0.34179,0.00017,21.53326]
[1777520268257,37.39,75858.28,0.0,-0.34161,0.00017,21.52926]
[1777520273645,37.38,75859.05,0.0,-0.34147,0.00017,21.52599]
[1777520275085,37.38,75859.05,0.0,-0.34147,0.00017,21.52599]
[1777520280693,37.38,75860.75,0.0,-0.34116,0.00017,21.5191]
[1777520286165,37.38,75860.96,0.0,-0.34111,0.00017,21.518]
[1777520292343,37.37,75863.74,0.0,-0.34062,0.00017,21.50711]
[1777520293107,37.37,75863.72,0.0,-0.34063,0.00017,21.50718]
[1777520297476,37.37,75866.11,0.0,-0.34022,0.00017,21.4979]
[1777520297816,37.36,75865.66,0.0,-0.34029,0.00017,21.49947]
[1777520299197,37.36,75865.66,0.0,-0.34029,0.00017,21.49947]
[1777520299967,37.36,75865.55,0.0,-0.3403,0.00017,21.49982]
[1777520300059,37.36,75865.69,0.0,-0.34028,0.00017,21.49923]
[1777520306219,37.36,75867.34,0.0,-0.33999,0.00017,21.49273]
[1777520311716,37.36,75867.03,0.0,-0.34003,0.00017,21.49357]
[1777520312183,37.36,75867.03,0.0,-0.34003,0.00017,21.49357]
[1777520312189,37.36,75867.03,0.0,-0.34003,0.00017,21.49357]
[1777520312205,37.36,75867.46,0.0,-0.33993,0.00017,21.48793]
[1777520318166,37.35,75867.48,0.0,-0.33991,0.00017,21.48759]
[1777520321444,37.35,75867.37,0.0,-0.33992,0.00017,21.48779]
[1777520321766,37.35,75867.37,0.0,-0.33992,0.00017,21.48779]
[1777520321818,37.35,75867.37,0.0,-0.33992,0.00017,21.48779]
[1777520321908,37.35,75867.37,0.0,-0.33992,0.00017,21.48779]
[1777520322009,37.35,75867.37,0.0,-0.33992,0.00017,21.48779]
[1777520322099,37.35,75871.41,0.0,-0.33925,0.00017,21.4725]
[1777520323140,37.35,75871.41,0.0,-0.33925,0.00017,21.4725]
[1777520324390,37.35,75877.34,0.0,-0.33825,0.00017,21.44997]
[1777520325360,37.35,75878.48,0.0,-0.33806,0.00017,21.44559]
[1777520327000,37.35,75878.78,0.0,-0.33801,0.00017,21.44442]
[1777520327001,37.35,75878.78,0.0,-0.33801,0.00017,21.44442]
[1777520327211,37.35,75878.78,0.0,-0.33801,0.00017,21.44442]
[1777520327263,37.35,75878.78,0.0,-0.33801,0.00017,21.44442]
[1777520327381,37.35,75878.78,0.0,-0.33801,0.00017,21.44442]
[1777520327312,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520327500,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520327600,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520327698,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520327828,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520327966,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520328008,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520328234,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520328272,37.35,75879.38,0.0,-0.33791,0.00017,21.44211]
[1777520328292,37.35,75888.5,0.0,-0.33639,0.00017,21.40718]
[1777520330552,37.35,75893.64,0.0,-0.33553,0.00017,21.38739]
[1777520330646,37.35,75893.64,0.0,-0.33553,0.00017,21.38739]
[1777520331046,37.35,75893.58,0.0,-0.33554,0.00017,21.38764]
[1777520333206,37.35,75893.49,0.0,-0.33556,0.00017,21.388]
[1777520333284,37.35,75892.89,0.0,-0.33566,0.00017,21.39035]
[1777520339100,37.35,75885.83,0.0,-0.33684,0.00017,21.41755]
[1777520344134,37.35,75889.9,0.0,-0.33616,0.00017,21.40188]
[1777520349169,37.35,75888.99,0.0,-0.33631,0.00017,21.40532]
[1777520352816,37.35,75889.05,0.0,-0.3363,0.00017,21.40505]
[1777520353197,37.35,75891.0,0.0,-0.33597,0.00017,21.39753]
[1777520354819,37.35,75890.93,0.0,-0.33598,0.00017,21.39779]
[1777520354833,37.35,75890.93,0.0,-0.33598,0.00017,21.39779]
[1777520354858,37.35,75890.93,0.0,-0.33598,0.00017,21.39779]
[1777520355213,37.35,75894.11,0.0,-0.33545,0.00017,21.38551]
[1777520355681,37.35,75894.11,0.0,-0.33545,0.00017,21.38551]
[1777520355875,37.35,75894.11,0.0,-0.33545,0.00017,21.38551]
[1777520356139,37.35,75894.11,0.0,-0.33545,0.00017,21.38551]
[1777520356329,37.35,75894.11,0.0,-0.33545,0.00017,21.38551]
[1777520356874,37.35,75903.23,0.0,-0.33394,0.00017,21.35011]
[1777520357228,37.35,75903.23,0.0,-0.33394,0.00017,21.35014]
[1777520359130,37.35,75908.31,0.0,-0.3331,0.00017,21.33032]
[1777520360492,37.35,75910.09,0.0,-0.3328,0.00017,21.32342]
[1777520364325,37.35,75912.64,0.0,-0.33239,0.00017,21.31353]
[1777520365784,37.35,75910.1,0.0,-0.33281,0.00017,21.32359]
[1777520365812,37.35,75910.1,0.0,-0.33281,0.00017,21.32359]
[1777520366414,37.35,75913.45,0.0,-0.33226,0.00017,21.31046]
[1777520366495,37.35,75913.45,0.0,-0.33226,0.00017,21.31046]
[1777520366535,37.35,75913.45,0.0,-0.33226,0.00017,21.31046]
[1777520367351,37.35,75913.45,0.0,-0.33226,0.00017,21.31046]
[1777520367450,37.35,75913.45,0.0,-0.33226,0.00017,21.31046]
[1777520367499,37.35,75911.91,0.0,-0.33252,0.00017,21.31658]
[1777520367676,37.35,75911.91,0.0,-0.33252,0.00017,21.31658]
[1777520368041,37.35,75911.91,0.0,-0.33252,0.00017,21.31658]
[1777520368304,37.35,75911.91,0.0,-0.33252,0.00017,21.31663]
[1777520369455,37.35,75911.91,0.0,-0.33252,0.00017,21.31663]
[1777520369310,37.35,75931.12,0.0,-0.32934,0.00017,21.24048]
[1777520369468,37.35,75931.12,0.0,-0.32934,0.00017,21.24048]
[1777520369810,37.35,75931.12,0.0,-0.32934,0.00017,21.24048]
[1777520370318,37.35,75931.8,0.0,-0.32923,0.00017,21.23768]
[1777520374346,37.35,75937.95,0.0,-0.32818,0.00016,21.20872]
[1777520379381,37.35,75942.0,0.0,-0.3275,0.00016,21.19213]
[1777520381472,37.35,75934.24,0.0,-0.32878,0.00016,21.22329]
[1777520381563,37.35,75934.24,0.0,-0.32878,0.00016,21.22329]
[1777520381903,37.35,75934.24,0.0,-0.32878,0.00016,21.22329]
[1777520382456,37.35,75924.48,0.0,-0.33039,0.00017,21.26225]
[1777520383828,37.35,75924.48,0.0,-0.33039,0.00017,21.26236]
[1777520385339,37.35,75924.48,0.0,-0.33039,0.00017,21.26245]
[1777520385423,37.35,75923.51,0.0,-0.33056,0.00017,21.26639]
[1777520390458,37.35,75921.1,0.0,-0.33097,0.00017,21.27636]
[1777520392472,37.35,75913.43,0.0,-0.33225,0.00017,21.30678]
[1777520395192,37.36,75912.37,0.0,-0.33243,0.00017,21.31104]
[1777520395642,37.36,75910.93,0.0,-0.33267,0.00017,21.31675]
[1777520395668,37.36,75910.93,0.0,-0.33267,0.00017,21.31675]
[1777520395676,37.36,75910.93,0.0,-0.33267,0.00017,21.31675]
[1777520396502,37.36,75909.7,0.0,-0.33287,0.00017,21.32161]
[1777520397510,37.36,75900.07,0.0,-0.33447,0.00017,21.35925]
[1777520401538,37.36,75892.98,0.0,-0.33565,0.00017,21.38671]
[1777520405192,37.36,75891.84,0.0,-0.33584,0.00017,21.39107]
[1777520405372,37.36,75892.0,0.0,-0.33581,0.00017,21.39043]
[1777520405576,37.36,75892.0,0.0,-0.33581,0.00017,21.39043]
[1777520406149,37.36,75888.48,0.0,-0.3364,0.00017,21.40397]
[1777520407617,37.36,75881.08,0.0,-0.33763,0.00017,21.43228]
[1777520412315,37.35,75877.14,0.0,-0.33828,0.00017,21.44713]
[1777520415426,37.35,75876.81,0.0,-0.33833,0.00017,21.44819]
[1777520415440,37.35,75876.81,0.0,-0.33833,0.00017,21.44819]
[1777520415514,37.35,75877.34,0.0,-0.33823,0.00017,21.44605]
[1777520418094,37.35,75869.97,0.0,-0.33946,0.00017,21.47379]
[1777520423888,37.35,75863.76,0.0,-0.34049,0.00017,21.49694]
[1777520425584,37.34,75858.95,0.0,-0.34129,0.00017,21.5148]
[1777520426228,37.34,75855.34,0.0,-0.34189,0.00017,21.52816]
[1777520427391,37.34,75855.34,0.0,-0.34189,0.00017,21.52816]
[1777520427519,37.34,75853.03,0.0,-0.34227,0.00017,21.53664]
[1777520428935,37.34,75845.57,0.0,-0.34352,0.00017,21.56413]
[1777520433948,37.34,75848.52,0.0,-0.34301,0.00017,21.54943]
[1777520439803,37.34,75844.11,0.0,-0.34375,0.00017,21.56586]
[1777520442010,37.34,75850.45,0.0,-0.34269,0.00017,21.54251]
[1777520443772,37.35,75850.45,0.0,-0.34269,0.00017,21.54255]
[1777520444417,37.35,75850.45,0.0,-0.34269,0.00017,21.54255]
[1777520446785,37.34,75852.14,0.0,-0.3424,0.00017,21.53596]
[1777520446851,37.34,75852.48,0.0,-0.34234,0.00017,21.5346]
[1777520448296,37.34,75852.48,0.0,-0.34234,0.00017,21.5346]
[1777520448361,37.34,75852.67,0.0,-0.34229,0.00017,21.53369]
[1777520448957,37.34,75852.67,0.0,-0.34229,0.00017,21.53369]
[1777520449058,37.34,75851.87,0.0,-0.34242,0.00017,21.53656]
[1777520453438,37.33,75853.2,0.0,-0.34219,0.00017,21.53142]
[1777520453539,37.33,75852.49,0.0,-0.3423,0.00017,21.53387]
[1777520455868,37.33,75852.25,0.0,-0.34234,0.00017,21.53466]
[1777520456227,37.33,75852.56,0.0,-0.34228,0.00017,21.53332]
[1777520456874,37.33,75852.56,0.0,-0.34228,0.00017,21.53332]
[1777520458931,37.33,75850.88,0.0,-0.34256,0.00017,21.53946]
[1777520460053,37.33,75850.7,0.0,-0.34258,0.00017,21.54003]
[1777520460214,37.33,75850.7,0.0,-0.34258,0.00017,21.54003]
[1777520460318,37.33,75850.7,0.0,-0.34258,0.00017,21.54003]
[1777520460356,37.32,75855.66,0.0,-0.34174,0.00017,21.52139]
[1777520461041,37.32,75855.66,0.0,-0.34174,0.00017,21.52139]
[1777520461072,37.32,75853.98,0.0,-0.34202,0.00017,21.52757]
[1777520462540,37.32,75853.98,0.0,-0.34202,0.00017,21.52757]
[1777520461957,37.32,75853.7,0.0,-0.34207,0.00017,21.52861]
[1777520463211,37.32,75853.7,0.0,-0.34207,0.00017,21.52861]
[1777520469006,37.32,75853.67,0.0,-0.34205,0.00017,21.52813]
[1777520474041,37.31,75854.56,0.0,-0.34188,0.00017,21.52442]
[1777520479037,37.31,75855.07,0.0,-0.34178,0.00017,21.52216]
[1777520481296,37.31,75864.35,0.0,-0.34022,0.00017,21.48722]
[1777520486416,37.3,75862.23,0.0,-0.34057,0.00017,21.49501]
[1777520491570,37.3,75866.17,0.0,-0.3399,0.00017,21.47998]
[1777520494600,37.3,75869.79,0.0,-0.33927,0.00017,21.46224]
[1777520494613,37.3,75870.67,0.0,-0.33912,0.00017,21.45888]
[1777520494618,37.3,75870.67,0.0,-0.33912,0.00017,21.45888]
[1777520494632,37.3,75870.67,0.0,-0.33912,0.00017,21.45888]
[1777520495517,37.3,75870.49,0.0,-0.33915,0.00017,21.45954]
[1777520501230,37.3,75869.98,0.0,-0.33922,0.00017,21.46131]
[1777520506271,37.3,75870.74,0.0,-0.33909,0.00017,21.45831]
[1777520509593,37.3,75869.8,0.0,-0.33925,0.00017,21.46178]
[1777520509602,37.3,75869.8,0.0,-0.33925,0.00017,21.46178]
[1777520510239,37.3,75867.82,0.0,-0.33958,0.00017,21.46922]
[1777520510338,37.3,75868.23,0.0,-0.33951,0.00017,21.46764]
[1777520510654,37.3,75868.23,0.0,-0.33951,0.00017,21.46764]
[1777520510786,37.3,75868.23,0.0,-0.33951,0.00017,21.46764]
[1777520511300,37.3,75868.32,0.0,-0.33949,0.00017,21.46726]
[1777520516336,37.29,75868.03,0.0,-0.33953,0.00017,21.46816]
[1777520521370,37.29,75866.49,0.0,-0.33978,0.00017,21.47375]
[1777520525319,37.29,75867.6,0.0,-0.33959,0.00017,21.46943]
[1777520525890,37.29,75870.34,0.0,-0.33913,0.00017,21.45902]
[1777520527412,37.29,75879.13,0.0,-0.33765,0.00017,21.4255]
[1777520532446,37.29,75874.5,0.0,-0.33843,0.00017,21.44311]
[1777520537482,37.29,75873.74,0.0,-0.33855,0.00017,21.44588]
[1777520542518,37.28,75872.97,0.0,-0.33867,0.00017,21.44867]
[1777520547553,37.28,75873.92,0.0,-0.33851,0.00017,21.44493]
[1777520551247,37.28,75876.9,0.0,-0.33801,0.00017,21.43351]
[1777520551583,37.28,75880.98,0.0,-0.3373,0.00017,21.41393]
[1777520551695,37.28,75880.98,0.0,-0.3373,0.00017,21.41393]
[1777520551845,37.28,75880.98,0.0,-0.3373,0.00017,21.41393]
[1777520553285,37.28,75881.12,0.0,-0.33728,0.00017,21.41338]
[1777520553595,37.28,75881.25,0.0,-0.33725,0.00017,21.41288]
[1777520558629,37.28,75884.11,0.0,-0.33678,0.00017,21.4019]
[1777520561415,37.28,75884.88,0.0,-0.33665,0.00017,21.39895]
[1777520561430,37.28,75884.88,0.0,-0.33665,0.00017,21.39895]
[1777520561714,37.28,75885.54,0.0,-0.33654,0.00017,21.39641]
[1777520561725,37.28,75885.54,0.0,-0.33654,0.00017,21.39641]
[1777520562657,37.28,75886.13,0.0,-0.33644,0.00017,21.39414]
[1777520567693,37.28,75886.68,0.0,-0.33635,0.00017,21.39203]
[1777520569079,37.28,75886.68,0.0,-0.33635,0.00017,21.39203]
[1777520569463,37.28,75886.68,0.0,-0.33635,0.00017,21.39203]
[1777520569480,37.28,75879.19,0.0,-0.3376,0.00017,21.42076]
[1777520572535,37.28,75877.02,0.0,-0.33796,0.00017,21.42903]
[1777520572539,37.28,75877.02,0.0,-0.33796,0.00017,21.42903]
[1777520572591,37.28,75872.86,0.0,-0.33865,0.00017,21.44482]
[1777520572728,37.28,75872.86,0.0,-0.33865,0.00017,21.44482]
[1777520573505,37.28,75872.86,0.0,-0.33865,0.00017,21.44482]
[1777520573535,37.28,75872.19,0.0,-0.33877,0.00017,21.44734]
[1777520574225,37.28,75872.19,0.0,-0.33877,0.00017,21.44734]
[1777520574246,37.28,75871.45,0.0,-0.33889,0.00017,21.45012]
[1777520575958,37.28,75871.45,0.0,-0.33889,0.00017,21.45012]
[1777520575971,37.28,75871.45,0.0,-0.33889,0.00017,21.45012]
[1777520576105,37.28,75869.12,0.0,-0.33928,0.00017,21.45892]
[1777520579778,37.28,75867.55,0.0,-0.33954,0.00017,21.46476]
[1777520579839,37.28,75867.55,0.0,-0.33954,0.00017,21.46476]
[1777520580322,37.28,75867.55,0.0,-0.33954,0.00017,21.46476]
[1777520580350,37.28,75867.4,0.0,-0.33956,0.00017,21.46526]
[1777520580906,37.28,75867.4,0.0,-0.33956,0.00017,21.46526]
[1777520582584,37.28,75869.79,0.0,-0.33916,0.00017,21.45621]
[1777520583628,37.28,75872.21,0.0,-0.33875,0.00017,21.44697]
[1777520583695,37.28,75871.88,0.0,-0.3388,0.00017,21.4482]
[1777520585649,37.28,75872.62,0.0,-0.33868,0.00017,21.44539]
[1777520585706,37.28,75872.54,0.0,-0.33869,0.00017,21.44565]
[1777520586286,37.28,75872.54,0.0,-0.33869,0.00017,21.44565]
[1777520586530,37.28,75872.54,0.0,-0.33869,0.00017,21.44565]
[1777520586615,37.28,75872.73,0.0,-0.33866,0.00017,21.4449]
[1777520589430,37.28,75864.82,0.0,-0.33998,0.00017,21.47476]
[1777520595630,37.27,75870.9,0.0,-0.33895,0.00017,21.45156]
[1777520595682,37.27,75870.9,0.0,-0.33895,0.00017,21.45156]
[1777520595689,37.27,75870.9,0.0,-0.33895,0.00017,21.45156]
[1777520595890,37.27,75871.9,0.0,-0.33879,0.00017,21.44774]
[1777520600929,37.27,75873.59,0.0,-0.3385,0.00017,21.44124]
[1777520606069,37.27,75874.89,0.0,-0.33828,0.00017,21.43619]
[1777520611115,37.27,75875.5,0.0,-0.33817,0.00017,21.43377]
[1777520617036,37.27,75878.04,0.0,-0.33772,0.00017,21.41999]
[1777520622071,37.27,75878.57,0.0,-0.33763,0.00017,21.41788]
[1777520623730,37.27,75878.57,0.0,-0.33763,0.00017,21.41788]
[1777520625389,37.27,75878.45,0.0,-0.33764,0.00017,21.41828]
[1777520631136,37.27,75884.0,0.0,-0.33671,0.00017,21.39692]
[1777520632623,37.27,75884.0,0.0,-0.33671,0.00017,21.39692]
[1777520634217,37.27,75886.46,0.0,-0.3363,0.00017,21.38744]
[1777520634227,37.27,75886.46,0.0,-0.3363,0.00017,21.38744]
[1777520634316,37.27,75884.53,0.0,-0.33663,0.00017,21.39487]
[1777520635665,37.27,75884.53,0.0,-0.33663,0.00017,21.39487]
[1777520636242,37.27,75884.3,0.0,-0.33666,0.00017,21.39575]
[1777520636310,37.27,75884.64,0.0,-0.33661,0.00017,21.39443]
[1777520640181,37.27,75883.8,0.0,-0.33675,0.00017,21.39763]
[1777520641268,37.27,75883.09,0.0,-0.33686,0.00017,21.40035]
[1777520646713,37.27,75881.46,0.0,-0.33713,0.00017,21.40654]
[1777520649196,37.27,75880.47,0.0,-0.33729,0.00017,21.41024]
[1777520650084,37.26,75880.96,0.0,-0.33721,0.00017,21.40834]
[1777520654454,37.26,75881.51,0.0,-0.33712,0.00017,21.40613]
[1777520654474,37.26,75882.06,0.0,-0.33702,0.00017,21.404]
[1777520660338,37.26,75881.65,0.0,-0.33709,0.00017,21.40544]
[1777520662743,37.26,75881.81,0.0,-0.33706,0.00017,21.4048]
[1777520668395,37.26,75883.48,0.0,-0.33677,0.00017,21.39824]
[1777520673126,37.26,75887.13,0.0,-0.33614,0.00017,21.38012]
[1777520676105,37.26,75889.73,0.0,-0.3357,0.00017,21.37006]
[1777520681487,37.26,75894.84,0.0,-0.33485,0.00017,21.35028]
[1777520685516,37.26,75904.89,0.0,-0.33318,0.00017,21.31108]
[1777520690524,37.26,75905.34,0.0,-0.33311,0.00017,21.30946]
[1777520694196,37.26,75906.71,0.0,-0.33289,0.00017,21.30421]
[1777520694219,37.26,75906.71,0.0,-0.33289,0.00017,21.30421]
[1777520694973,37.26,75908.46,0.0,-0.3326,0.00017,21.29735]
[1777520695152,37.26,75908.46,0.0,-0.3326,0.00017,21.29735]
[1777520695585,37.26,75908.9,0.0,-0.33253,0.00017,21.29566]
[1777520697005,37.26,75906.09,0.0,-0.333,0.00017,21.30676]
[1777520697662,37.26,75905.34,0.0,-0.33312,0.00017,21.30974]
[1777520702836,37.27,75901.84,0.0,-0.33371,0.00017,21.32361]
[1777520707918,37.27,75900.38,0.0,-0.33396,0.00017,21.32942]
[1777520713178,37.27,75895.58,0.0,-0.33476,0.00017,21.34824]
[1777520713712,37.27,75893.69,0.0,-0.33508,0.00017,21.35559]
[1777520714477,37.27,75893.69,0.0,-0.33508,0.00017,21.35559]
[1777520715199,37.27,75893.68,0.0,-0.33508,0.00017,21.35564]
[1777520715725,37.27,75894.26,0.0,-0.33498,0.00017,21.35339]
[1777520719251,37.27,75895.05,0.0,-0.33485,0.00017,21.35033]
[1777520719754,37.27,75895.24,0.0,-0.33482,0.00017,21.3496]
[1777520724789,37.27,75896.07,0.0,-0.33468,0.00017,21.34639]
[1777520729819,37.27,75896.16,0.0,-0.33467,0.00017,21.34606]
[1777520731141,37.27,75894.76,0.0,-0.3349,0.00017,21.35151]
[1777520731847,37.27,75886.49,0.0,-0.33626,0.00017,21.37954]
[1777520733861,37.27,75893.45,0.0,-0.3351,0.00017,21.35258]
[1777520739516,37.27,75895.07,0.0,-0.33483,0.00017,21.34628]
[1777520740483,37.27,75895.98,0.0,-0.33467,0.00017,21.34274]
[1777520745945,37.27,75899.98,0.0,-0.33401,0.00017,21.32718]
[1777520751472,37.27,75899.49,0.0,-0.33409,0.00017,21.32913]
[1777520755306,37.27,75900.54,0.0,-0.33392,0.00017,21.32506]
[1777520762058,37.27,75898.6,0.0,-0.33424,0.00017,21.33264]
[1777520764084,37.27,75898.84,0.0,-0.3342,0.00017,21.3317]
[1777520771122,37.27,75898.69,0.0,-0.33423,0.00017,21.33227]
[1777520776157,37.27,75896.07,0.0,-0.33466,0.00017,21.34246]
[1777520781192,37.27,75896.91,0.0,-0.33452,0.00017,21.33914]
[1777520786228,37.27,75896.91,0.0,-0.33452,0.00017,21.33912]
[1777520792116,37.27,75897.61,0.0,-0.33438,0.00017,21.3324]
[1777520798312,37.27,75892.28,0.0,-0.33527,0.00017,21.35308]
[1777520803346,37.27,75892.63,0.0,-0.3352,0.00017,21.35162]
[1777520808384,37.27,75893.32,0.0,-0.33508,0.00017,21.34885]
[1777520810375,37.27,75893.12,0.0,-0.33512,0.00017,21.34961]
[1777520810436,37.27,75893.12,0.0,-0.33512,0.00017,21.34961]
[1777520811238,37.27,75888.78,0.0,-0.33584,0.00017,21.36641]
[1777520813375,37.27,75887.52,0.0,-0.33605,0.00017,21.37121]
[1777520813426,37.26,75876.59,0.0,-0.33787,0.00017,21.41313]
[1777520815616,37.26,75876.59,0.0,-0.33787,0.00017,21.41306]
[1777520815661,37.26,75874.46,0.0,-0.33823,0.00017,21.42113]
[1777520816527,37.26,75874.46,0.0,-0.33823,0.00017,21.42113]
[1777520816612,37.26,75873.66,0.0,-0.33836,0.00017,21.42412]
[1777520818450,37.26,75870.11,0.0,-0.33895,0.00017,21.43755]
[1777520818935,37.26,75866.15,0.0,-0.33961,0.00017,21.45249]
[1777520822676,37.26,75859.4,0.0,-0.34073,0.00017,21.47761]
[1777520828656,37.25,75855.77,0.0,-0.34132,0.00017,21.4908]
[1777520828662,37.25,75855.77,0.0,-0.34132,0.00017,21.4908]
[1777520828694,37.25,75853.85,0.0,-0.34164,0.00017,21.49789]
[1777520834564,37.25,75851.98,0.0,-0.34193,0.00017,21.50434]
[1777520839601,37.24,75853.66,0.0,-0.34163,0.00017,21.49765]
[1777520844635,37.24,75854.06,0.0,-0.34155,0.00017,21.49578]
[1777520848795,37.23,75853.08,0.0,-0.34171,0.00017,21.49923]
[1777520848867,37.23,75851.35,0.0,-0.342,0.00017,21.50561]
[1777520854705,37.23,75849.98,0.0,-0.34219,0.00017,21.50632]
[1777520857819,37.23,75850.99,0.0,-0.34201,0.00017,21.50242]
[1777520858923,37.23,75852.8,0.0,-0.3417,0.00017,21.49559]
[1777520859739,37.23,75853.24,0.0,-0.34162,0.00017,21.49383]
[1777520864775,37.22,75849.42,0.0,-0.34225,0.00017,21.50778]
[1777520869813,37.22,75851.3,0.0,-0.34192,0.00017,21.50046]
[1777520874844,37.22,75850.56,0.0,-0.34204,0.00017,21.50295]
[1777520879880,37.21,75855.84,0.0,-0.34114,0.00017,21.48293]
[1777520884916,37.21,75854.8,0.0,-0.3413,0.00017,21.48662]
[1777520889950,37.21,75851.83,0.0,-0.34179,0.00017,21.49749]
[1777520894986,37.2,75851.47,0.0,-0.34184,0.00017,21.49856]
[1777520901028,37.2,75853.25,0.0,-0.34153,0.00017,21.49161]
[1777520906063,37.2,75853.5,0.0,-0.34148,0.00017,21.49044]
[1777520911098,37.2,75853.7,0.0,-0.34141,0.00017,21.48551]
[1777520916132,37.19,75854.25,0.0,-0.34131,0.00017,21.4832]
[1777520921168,37.19,75853.39,0.0,-0.34145,0.00017,21.48618]
[1777520926203,37.19,75853.69,0.0,-0.34138,0.00017,21.4848]
[1777520931237,37.18,75854.22,0.0,-0.34128,0.00017,21.48257]
[1777520936237,37.18,75854.09,0.0,-0.3413,0.00017,21.48287]
[1777520937882,37.18,75848.75,0.0,-0.3422,0.00017,21.50276]
[1777520937972,37.18,75845.54,0.0,-0.34273,0.00017,21.51466]
[1777520939483,37.18,75845.54,0.0,-0.34273,0.00017,21.51466]
[1777520939504,37.18,75845.54,0.0,-0.34273,0.00017,21.51466]
[1777520939877,37.18,75845.54,0.0,-0.34273,0.00017,21.51466]
[1777520939977,37.18,75847.88,0.0,-0.34233,0.00017,21.50581]
[1777520945337,37.18,75854.08,0.0,-0.34128,0.00017,21.48232]
[1777520950373,37.17,75855.19,0.0,-0.34108,0.00017,21.47791]
[1777520955504,37.17,75855.16,0.0,-0.34108,0.00017,21.47782]
[1777520961450,37.17,75855.39,0.0,-0.34102,0.00017,21.4766]
[1777520967004,37.16,75854.66,0.0,-0.34113,0.00017,21.4791]
[1777520972117,37.16,75855.27,0.0,-0.34102,0.00017,21.47662]
[1777520978570,37.16,75856.67,0.0,-0.34075,0.00017,21.467]
[1777520983667,37.16,75855.88,0.0,-0.34088,0.00017,21.46982]
[1777520986082,37.16,75854.63,0.0,-0.34108,0.00017,21.47444]
[1777520986141,37.16,75861.12,0.0,-0.33999,0.00017,21.44991]
[1777520986630,37.15,75868.34,0.0,-0.33877,0.00017,21.42246]
[1777520987337,37.15,75868.34,0.0,-0.33877,0.00017,21.42246]
[1777520988454,37.15,75869.51,0.0,-0.33857,0.00017,21.41799]
[1777520988483,37.15,75869.51,0.0,-0.33857,0.00017,21.41799]
[1777520988487,37.15,75869.51,0.0,-0.33857,0.00017,21.41799]
[1777520988639,37.15,75869.75,0.0,-0.33853,0.00017,21.41708]
[1777520990482,37.15,75869.62,0.0,-0.33856,0.00017,21.41757]
[1777520990653,37.15,75869.91,0.0,-0.33851,0.00017,21.41646]
[1777520995720,37.15,75871.29,0.0,-0.33828,0.00017,21.41119]
[1777520996142,37.15,75860.11,0.0,-0.34016,0.00017,21.4537]
[1777520997229,37.15,75860.11,0.0,-0.34016,0.00017,21.45367]
[1777520997244,37.15,75860.11,0.0,-0.34016,0.00017,21.45367]
[1777520997703,37.15,75858.47,0.0,-0.34043,0.00017,21.45983]
[1777521002774,37.15,75857.49,0.0,-0.34059,0.00017,21.46339]
[1777521008781,37.15,75856.97,0.0,-0.34067,0.00017,21.46513]
[1777521013816,37.15,75857.2,0.0,-0.34062,0.00017,21.46411]
[1777521018850,37.15,75860.09,0.0,-0.34013,0.00017,21.45306]
[1777521020833,37.15,75859.71,0.0,-0.34019,0.00017,21.45448]
[1777521021142,37.15,75859.42,0.0,-0.34024,0.00017,21.45556]
[1777521021560,37.15,75859.42,0.0,-0.34024,0.00017,21.45556]
[1777521021622,37.15,75859.42,0.0,-0.34024,0.00017,21.45556]
[1777521021632,37.15,75859.42,0.0,-0.34024,0.00017,21.45556]
[1777521022128,37.15,75859.42,0.0,-0.34024,0.00017,21.45556]
[1777521022150,37.15,75859.42,0.0,-0.34024,0.00017,21.45556]
[1777521022156,37.15,75859.31,0.0,-0.34026,0.00017,21.45595]
[1777521025160,37.15,75859.22,0.0,-0.34027,0.00017,21.45625]
[1777521026912,37.15,75857.03,0.0,-0.34064,0.00017,21.46448]
[1777521027010,37.15,75856.72,0.0,-0.34069,0.00017,21.46563]
[1777521028722,37.14,75856.69,0.0,-0.3407,0.00017,21.46571]
[1777521028920,37.14,75855.92,0.0,-0.34082,0.00017,21.46859]
[1777521033295,37.14,75856.53,0.0,-0.34069,0.00017,21.4622]
[1777521034102,37.14,75856.53,0.0,-0.34069,0.00017,21.4622]
[1777521034610,37.14,75856.22,0.0,-0.34075,0.00017,21.46334]
[1777521034963,37.14,75856.21,0.0,-0.34075,0.00017,21.46335]
[1777521040561,37.14,75856.16,0.0,-0.34075,0.00017,21.4634]
[1777521042300,37.14,75856.07,0.0,-0.34076,0.00017,21.46363]
[1777521042311,37.14,75856.07,0.0,-0.34076,0.00017,21.46363]
[1777521043220,37.14,75862.32,0.0,-0.3397,0.00017,21.43996]
[1777521045123,37.14,75862.82,0.0,-0.33962,0.00017,21.43803]
[1777521045142,37.14,75862.82,0.0,-0.33962,0.00017,21.43803]
[1777521045153,37.14,75862.82,0.0,-0.33962,0.00017,21.43803]
[1777521045135,37.14,75868.53,0.0,-0.33866,0.00017,21.41627]
[1777521046040,37.14,75868.83,0.0,-0.33861,0.00017,21.41512]
[1777521051074,37.14,75870.7,0.0,-0.33829,0.00017,21.40797]
[1777521057268,37.14,75872.27,0.0,-0.33803,0.00017,21.40196]
[1777521063185,37.14,75873.8,0.0,-0.33777,0.00017,21.3961]
[1777521068194,37.14,75874.53,0.0,-0.33765,0.00017,21.39331]
[1777521071215,37.14,75867.85,0.0,-0.33877,0.00017,21.41886]
[1777521076249,37.14,75865.8,0.0,-0.33911,0.00017,21.42657]
[1777521077378,37.14,75865.8,0.0,-0.33911,0.00017,21.42657]
[1777521077422,37.14,75865.8,0.0,-0.33911,0.00017,21.42657]
[1777521078272,37.14,75866.52,0.0,-0.33899,0.00017,21.42378]
[1777521078308,37.14,75866.52,0.0,-0.33899,0.00017,21.42378]
[1777521084122,37.14,75866.26,0.0,-0.33903,0.00017,21.42466]
[1777521090132,37.13,75864.53,0.0,-0.33931,0.00017,21.43111]
[1777521096109,37.13,75862.44,0.0,-0.33963,0.00017,21.43489]
[1777521097016,37.13,75860.32,0.0,-0.33999,0.00017,21.44286]
[1777521097051,37.13,75860.32,0.0,-0.33999,0.00017,21.44286]
[1777521101533,37.13,75859.09,0.0,-0.34019,0.00017,21.44736]
[1777521102175,37.13,75859.09,0.0,-0.34019,0.00017,21.44736]
[1777521101635,37.13,75858.13,0.0,-0.34035,0.00017,21.45095]
[1777521103105,37.13,75858.13,0.0,-0.34035,0.00017,21.45095]
[1777521103856,37.13,75858.06,0.0,-0.34036,0.00017,21.45112]
[1777521109651,37.13,75858.15,0.0,-0.34033,0.00017,21.45056]
[1777521109687,37.13,75858.15,0.0,-0.34033,0.00017,21.45056]
[1777521109868,37.13,75858.15,0.0,-0.34033,0.00017,21.45056]
[1777521111314,37.13,75858.65,0.0,-0.34025,0.00017,21.44858]
[1777521111495,37.12,75858.44,0.0,-0.34028,0.00017,21.44933]
[1777521113403,37.12,75860.99,0.0,-0.33985,0.00017,21.43964]
[1777521113432,37.12,75860.99,0.0,-0.33985,0.00017,21.43964]
[1777521113918,37.12,75860.99,0.0,-0.33985,0.00017,21.43964]
[1777521114003,37.12,75866.38,0.0,-0.33894,0.00017,21.41908]
[1777521119749,37.12,75867.59,0.0,-0.33873,0.00017,21.41438]
[1777521119772,37.12,75867.59,0.0,-0.33873,0.00017,21.41438]
[1777521119824,37.12,75867.94,0.0,-0.33867,0.00017,21.41301]
[1777521123634,37.12,75867.91,0.0,-0.33867,0.00017,21.41308]
[1777521124046,37.12,75868.16,0.0,-0.33863,0.00017,21.41208]
[1777521124927,37.12,75876.63,0.0,-0.3372,0.00017,21.37957]
[1777521125384,37.12,75876.63,0.0,-0.3372,0.00017,21.37957]
[1777521125395,37.12,75876.63,0.0,-0.3372,0.00017,21.37957]
[1777521126185,37.12,75884.46,0.0,-0.33589,0.00017,21.3493]
[1777521131639,37.12,75888.96,0.0,-0.33514,0.00017,21.33194]
[1777521136797,37.12,75895.06,0.0,-0.33412,0.00017,21.30824]
[1777521138602,37.13,75894.77,0.0,-0.33417,0.00017,21.30947]
[1777521138614,37.13,75894.77,0.0,-0.33417,0.00017,21.30947]
[1777521138780,37.13,75894.77,0.0,-0.33417,0.00017,21.30947]
[1777521138791,37.13,75894.77,0.0,-0.33417,0.00017,21.30947]
[1777521138833,37.13,75895.67,0.0,-0.33403,0.00017,21.30604]
[1777521140261,37.13,75895.67,0.0,-0.33403,0.00017,21.30604]
[1777521140701,37.13,75897.18,0.0,-0.33378,0.00017,21.30016]
[1777521141515,37.13,75897.18,0.0,-0.33378,0.00017,21.30016]
[1777521142135,37.13,75897.64,0.0,-0.3337,0.00017,21.29845]
[1777521147751,37.13,75902.57,0.0,-0.33289,0.00017,21.27936]
[1777521152785,37.13,75903.72,0.0,-0.33269,0.00017,21.27111]
[1777521157821,37.14,75904.23,0.0,-0.33263,0.00017,21.26991]
[1777521163005,37.14,75905.09,0.0,-0.3325,0.00017,21.26674]
[1777521168238,37.15,75905.28,0.0,-0.33248,0.00017,21.26626]
[1777521169534,37.15,75895.0,0.0,-0.33421,0.00017,21.30711]
[1777521170314,37.15,75894.42,0.0,-0.33432,0.00017,21.30956]
[1777521170537,37.15,75894.42,0.0,-0.33432,0.00017,21.30956]
[1777521170551,37.15,75894.42,0.0,-0.33432,0.00017,21.30956]
[1777521170583,37.15,75894.42,0.0,-0.33432,0.00017,21.30956]
[1777521171255,37.15,75895.09,0.0,-0.33421,0.00017,21.3071]
[1777521176450,37.17,75898.53,0.0,-0.33368,0.00017,21.29474]
[1777521181972,37.17,75899.09,0.0,-0.3336,0.00017,21.29289]
[1777521187381,37.17,75900.42,0.0,-0.33339,0.00017,21.28783]
[1777521193077,37.17,75902.08,0.0,-0.33312,0.00017,21.28145]
[1777521199058,37.17,75901.2,0.0,-0.33327,0.00017,21.2851]
[1777521204143,37.18,75902.68,0.0,-0.33303,0.00017,21.27946]
[1777521209178,37.18,75903.72,0.0,-0.33286,0.00017,21.27554]
[1777521214213,37.18,75908.14,0.0,-0.33211,0.00017,21.25432]
[1777521219248,37.18,75906.91,0.0,-0.33233,0.00017,21.25944]
[1777521224013,37.18,75906.23,0.0,-0.33245,0.00017,21.26233]
[1777521224341,37.19,75908.34,0.0,-0.3321,0.00017,21.25403]
[1777521228728,37.19,75911.25,0.0,-0.33162,0.00017,21.24271]
[1777521228741,37.19,75911.25,0.0,-0.33162,0.00017,21.24271]
[1777521230488,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521230544,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521230582,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521230669,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521230773,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521230857,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521231129,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521231164,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521231340,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521231368,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521231383,37.19,75915.91,0.0,-0.33085,0.00017,21.22431]
[1777521231347,37.19,75916.05,0.0,-0.33083,0.00017,21.22382]
[1777521231635,37.19,75916.05,0.0,-0.33083,0.00017,21.22382]
[1777521231666,37.19,75916.05,0.0,-0.33083,0.00017,21.22382]
[1777521231869,37.19,75916.05,0.0,-0.33083,0.00017,21.22382]
[1777521232089,37.19,75916.05,0.0,-0.33083,0.00017,21.22382]
[1777521232116,37.19,75916.05,0.0,-0.33083,0.00017,21.22382]
[1777521232351,37.19,75923.81,0.0,-0.32954,0.00017,21.19275]
[1777521232784,37.19,75923.81,0.0,-0.32954,0.00017,21.19275]
[1777521232798,37.19,75923.81,0.0,-0.32954,0.00017,21.19275]
[1777521233302,37.19,75923.81,0.0,-0.32954,0.00017,21.19275]
[1777521233329,37.19,75923.81,0.0,-0.32954,0.00017,21.19275]
[1777521234185,37.19,75924.87,0.0,-0.32936,0.00017,21.18849]
[1777521234209,37.19,75924.87,0.0,-0.32936,0.00017,21.18849]
[1777521234304,37.19,75924.87,0.0,-0.32936,0.00017,21.18849]
[1777521234365,37.19,75925.03,0.0,-0.32933,0.00017,21.18785]
[1777521234697,37.19,75925.03,0.0,-0.32933,0.00017,21.18785]
[1777521235390,37.19,75925.03,0.0,-0.32933,0.00017,21.18785]
[1777521235373,37.19,75925.61,0.0,-0.32924,0.00017,21.18552]
[1777521236379,37.19,75925.34,0.0,-0.32928,0.00017,21.1866]
[1777521241415,37.19,75920.34,0.0,-0.33011,0.00017,21.20666]
[1777521242527,37.19,75923.67,0.0,-0.32956,0.00017,21.19331]
[1777521243265,37.19,75923.67,0.0,-0.32956,0.00017,21.19331]
[1777521243481,37.19,75922.36,0.0,-0.32978,0.00017,21.19855]
[1777521244019,37.19,75922.36,0.0,-0.32978,0.00017,21.19855]
[1777521244055,37.19,75922.36,0.0,-0.32978,0.00017,21.19855]
[1777521244067,37.19,75922.54,0.0,-0.32975,0.00017,21.19782]
[1777521245388,37.19,75922.54,0.0,-0.32975,0.00017,21.19782]
[1777521245419,37.19,75922.54,0.0,-0.32975,0.00017,21.19782]
[1777521246212,37.19,75922.67,0.0,-0.32973,0.00017,21.19729]
[1777521246226,37.19,75922.67,0.0,-0.32973,0.00017,21.19729]
[1777521246314,37.19,75925.33,0.0,-0.32928,0.00017,21.1866]
[1777521247542,37.19,75925.62,0.0,-0.32924,0.00017,21.18544]
[1777521247739,37.19,75924.87,0.0,-0.32936,0.00017,21.18845]
[1777521252831,37.19,75928.1,0.0,-0.32881,0.00017,21.1752]
[1777521256731,37.18,75934.39,0.0,-0.32776,0.00017,21.1495]
[1777521256741,37.18,75934.39,0.0,-0.32776,0.00017,21.1495]
[1777521256771,37.18,75935.12,0.0,-0.32764,0.00017,21.14654]
[1777521257666,37.18,75935.12,0.0,-0.32764,0.00017,21.14654]
[1777521257682,37.18,75935.12,0.0,-0.32764,0.00017,21.14654]
[1777521257684,37.18,75935.12,0.0,-0.32764,0.00017,21.14654]
[1777521257691,37.18,75934.5,0.0,-0.32774,0.00017,21.14903]
[1777521259681,37.18,75934.5,0.0,-0.32774,0.00017,21.149]
[1777521260234,37.18,75934.5,0.0,-0.32774,0.00017,21.149]
[1777521260253,37.18,75934.5,0.0,-0.32774,0.00017,21.149]
[1777521260297,37.18,75933.65,0.0,-0.32788,0.00017,21.15241]
[1777521260443,37.18,75933.65,0.0,-0.32788,0.00017,21.15241]
[1777521260456,37.18,75933.65,0.0,-0.32788,0.00017,21.15241]
[1777521260547,37.18,75933.65,0.0,-0.32788,0.00017,21.15241]
[1777521265551,37.18,75937.75,0.0,-0.3272,0.00017,21.13571]
[1777521265759,37.18,75937.75,0.0,-0.3272,0.00017,21.13571]
[1777521266339,37.18,75937.16,0.0,-0.32729,0.00017,21.13811]
[1777521267779,37.18,75937.26,0.0,-0.32728,0.00017,21.13771]
[1777521267791,37.18,75937.26,0.0,-0.32728,0.00017,21.13771]
[1777521272805,37.18,75934.22,0.0,-0.32776,0.00017,21.14605]
[1777521278209,37.18,75933.65,0.0,-0.32785,0.00017,21.1484]
[1777521278887,37.18,75923.0,0.0,-0.32963,0.00017,21.19144]
[1777521285183,37.18,75924.59,0.0,-0.32936,0.00017,21.18503]
[1777521289660,37.18,75918.43,0.0,-0.33038,0.00017,21.20966]
[1777521289980,37.18,75918.43,0.0,-0.33038,0.00017,21.20966]
[1777521291173,37.18,75915.09,0.0,-0.33094,0.00017,21.22302]
[1777521292587,37.18,75912.97,0.0,-0.3313,0.00017,21.23149]
[1777521293390,37.18,75912.97,0.0,-0.3313,0.00017,21.23149]
[1777521293420,37.18,75912.97,0.0,-0.3313,0.00017,21.23149]
[1777521293436,37.18,75912.97,0.0,-0.3313,0.00017,21.23149]
[1777521293449,37.18,75912.97,0.0,-0.3313,0.00017,21.23149]
[1777521293524,37.18,75917.54,0.0,-0.33054,0.00017,21.21329]
[1777521293711,37.18,75917.54,0.0,-0.33054,0.00017,21.21329]
[1777521293868,37.18,75917.54,0.0,-0.33054,0.00017,21.21329]
[1777521294136,37.18,75917.54,0.0,-0.33054,0.00017,21.21329]
[1777521294147,37.18,75925.54,0.0,-0.32921,0.00017,21.18125]
[1777521296253,37.18,75925.43,0.0,-0.32922,0.00017,21.1817]
[1777521296355,37.18,75932.83,0.0,-0.32799,0.00017,21.1518]
[1777521297312,37.18,75932.83,0.0,-0.32799,0.00017,21.1518]
[1777521302041,37.18,75933.17,0.0,-0.32794,0.00017,21.15043]
[1777521303218,37.18,75933.49,0.0,-0.32788,0.00017,21.14914]
[1777521303254,37.18,75926.46,0.0,-0.32905,0.00017,21.17754]
[1777521307144,37.18,75925.77,0.0,-0.32916,0.00017,21.18027]
[1777521307312,37.18,75925.77,0.0,-0.32916,0.00017,21.18027]
[1777521310423,37.18,75922.93,0.0,-0.32963,0.00017,21.19162]
[1777521310905,37.18,75916.97,0.0,-0.33062,0.00017,21.21535]
[1777521313004,37.18,75915.84,0.0,-0.33081,0.00017,21.2198]
[1777521315478,37.18,75916.08,0.0,-0.33076,0.00017,21.21872]
[1777521315608,37.18,75915.29,0.0,-0.33089,0.00017,21.2218]
[1777521316106,37.18,75908.04,0.0,-0.3321,0.00017,21.25053]
[1777521320536,37.18,75904.44,0.0,-0.33271,0.00017,21.26507]
[1777521321134,37.18,75898.63,0.0,-0.33368,0.00017,21.28798]
[1777521326023,37.18,75899.11,0.0,-0.33361,0.00017,21.28628]
[1777521326099,37.18,75895.66,0.0,-0.33419,0.00017,21.29984]
[1777521329387,37.19,75896.4,0.0,-0.33407,0.00017,21.29701]
[1777521329488,37.19,75895.22,0.0,-0.33427,0.00017,21.30166]
[1777521331163,37.19,75896.71,0.0,-0.33402,0.00017,21.29586]
[1777521331224,37.19,75896.71,0.0,-0.33402,0.00017,21.29586]
[1777521331494,37.19,75894.86,0.0,-0.33431,0.00017,21.29913]
[1777521332688,37.19,75895.16,0.0,-0.33426,0.00017,21.29799]
[1777521333061,37.19,75891.13,0.0,-0.33493,0.00017,21.31373]
[1777521336634,37.19,75888.36,0.0,-0.33539,0.00017,21.32451]
[1777521337787,37.19,75888.36,0.0,-0.33539,0.00017,21.32451]
[1777521338095,37.19,75887.65,0.0,-0.33551,0.00017,21.32726]
[1777521340482,37.19,75887.05,0.0,-0.33561,0.00017,21.32959]
[1777521341117,37.19,75887.13,0.0,-0.3356,0.00017,21.32928]
[1777521343217,37.19,75886.98,0.0,-0.33563,0.00017,21.32986]
[1777521349242,37.19,75893.16,0.0,-0.33459,0.00017,21.30586]
[1777521349275,37.19,75893.16,0.0,-0.33459,0.00017,21.30586]
[1777521350870,37.19,75892.29,0.0,-0.33474,0.00017,21.30928]
[1777521351187,37.19,75893.55,0.0,-0.33453,0.00017,21.30439]
[1777521353594,37.19,75892.64,0.0,-0.33468,0.00017,21.30798]
[1777521353645,37.19,75892.64,0.0,-0.33468,0.00017,21.30798]
[1777521354446,37.19,75892.64,0.0,-0.33468,0.00017,21.30798]
[1777521354507,37.19,75890.07,0.0,-0.33511,0.00017,21.31801]
[1777521354928,37.19,75890.07,0.0,-0.33511,0.00017,21.31801]
[1777521358537,37.19,75891.8,0.0,-0.33483,0.00017,21.31131]
[1777521358544,37.19,75891.8,0.0,-0.33483,0.00017,21.31131]
[1777521364278,37.19,75890.86,0.0,-0.33499,0.00017,21.31501]
[1777521369312,37.19,75889.72,0.0,-0.33518,0.00017,21.31944]
[1777521374348,37.19,75887.5,0.0,-0.33555,0.00017,21.32805]
[1777521379383,37.19,75890.16,0.0,-0.3351,0.00017,21.31773]
[1777521384417,37.19,75890.41,0.0,-0.33506,0.00017,21.31681]
[1777521389452,37.19,75889.26,0.0,-0.33526,0.00017,21.32136]
[1777521392893,37.19,75889.3,0.0,-0.33523,0.00017,21.31725]
[1777521392907,37.19,75889.3,0.0,-0.33523,0.00017,21.31725]
[1777521393028,37.19,75889.3,0.0,-0.33523,0.00017,21.31725]
[1777521393381,37.19,75889.3,0.0,-0.33523,0.00017,21.31725]
[1777521393513,37.19,75895.12,0.0,-0.33426,0.00017,21.29458]
[1777521397559,37.19,75897.37,0.0,-0.33388,0.00017,21.28587]
[1777521405504,37.19,75896.84,0.0,-0.33399,0.00017,21.28827]
[1777521412945,37.2,75891.07,0.0,-0.33496,0.00017,21.31106]
[1777521417165,37.2,75890.73,0.0,-0.33503,0.00017,21.31255]
[1777521421343,37.2,75891.37,0.0,-0.33492,0.00017,21.31017]
[1777521421443,37.2,75891.37,0.0,-0.33492,0.00017,21.31017]
[1777521421448,37.2,75891.37,0.0,-0.33492,0.00017,21.31017]
[1777521421525,37.2,75891.36,0.0,-0.33493,0.00017,21.31029]
[1777521421782,37.2,75891.36,0.0,-0.33493,0.00017,21.31029]
[1777521422542,37.2,75899.82,0.0,-0.33351,0.00017,21.27719]
[1777521423691,37.2,75899.82,0.0,-0.33351,0.00017,21.27719]
[1777521423714,37.2,75911.35,0.0,-0.33159,0.00017,21.23169]
[1777521424685,37.2,75911.35,0.0,-0.33159,0.00017,21.23169]
[1777521425251,37.2,75911.65,0.0,-0.33154,0.00017,21.23057]
[1777521426164,37.2,75911.65,0.0,-0.33154,0.00017,21.23057]
[1777521426217,37.2,75911.65,0.0,-0.33154,0.00017,21.23057]
[1777521427028,37.2,75912.2,0.0,-0.33145,0.00017,21.22843]
[1777521427048,37.2,75912.2,0.0,-0.33145,0.00017,21.22843]
[1777521427052,37.2,75912.2,0.0,-0.33145,0.00017,21.22843]
[1777521427144,37.2,75912.2,0.0,-0.33145,0.00017,21.22843]
[1777521427163,37.2,75912.2,0.0,-0.33145,0.00017,21.22843]
[1777521427234,37.2,75920.44,0.0,-0.33008,0.00017,21.19562]
[1777521427715,37.2,75920.44,0.0,-0.33008,0.00017,21.19562]
[1777521427809,37.2,75924.03,0.0,-0.32948,0.00017,21.18123]
[1777521433660,37.21,75923.91,0.0,-0.32952,0.00017,21.18205]
[1777521433811,37.21,75923.91,0.0,-0.32952,0.00017,21.18205]
[1777521433871,37.21,75924.71,0.0,-0.32939,0.00017,21.17891]
[1777521439144,37.21,75921.9,0.0,-0.32986,0.00017,21.19041]
[1777521441251,37.21,75915.03,0.0,-0.331,0.00017,21.21779]
[1777521441900,37.21,75911.81,0.0,-0.33153,0.00017,21.23045]
[1777521441959,37.21,75911.81,0.0,-0.33153,0.00017,21.23045]
[1777521442048,37.21,75911.68,0.0,-0.33155,0.00017,21.23088]
[1777521443953,37.21,75911.65,0.0,-0.33155,0.00017,21.23092]
[1777521444052,37.2,75913.52,0.0,-0.33124,0.00017,21.22341]
[1777521445961,37.2,75913.4,0.0,-0.33126,0.00017,21.22389]
[1777521446544,37.2,75913.42,0.0,-0.33125,0.00017,21.22366]
[1777521452404,37.2,75912.95,0.0,-0.33132,0.00017,21.22521]
[1777521454066,37.2,75913.67,0.0,-0.33117,0.00017,21.21819]
[1777521454457,37.2,75914.14,0.0,-0.33108,0.00017,21.21622]
[1777521456097,37.2,75914.17,0.0,-0.33108,0.00017,21.2161]
[1777521456440,37.2,75914.17,0.0,-0.33108,0.00017,21.2161]
[1777521456575,37.2,75912.66,0.0,-0.33133,0.00017,21.22205]
[1777521458948,37.2,75905.76,0.0,-0.33248,0.00017,21.24937]
[1777521460087,37.2,75905.76,0.0,-0.33248,0.00017,21.24937]
[1777521460122,37.2,75905.76,0.0,-0.33248,0.00017,21.24937]
[1777521460188,37.2,75905.15,0.0,-0.33258,0.00017,21.25179]
[1777521461501,37.2,75905.15,0.0,-0.33258,0.00017,21.25179]
[1777521461597,37.2,75905.15,0.0,-0.33258,0.00017,21.25179]
[1777521462146,37.2,75905.04,0.0,-0.3326,0.00017,21.25222]
[1777521462156,37.2,75905.04,0.0,-0.3326,0.00017,21.25222]
[1777521462247,37.2,75904.94,0.0,-0.33262,0.00017,21.25262]
[1777521464168,37.2,75905.16,0.0,-0.33258,0.00017,21.25175]
[1777521464493,37.2,75905.16,0.0,-0.33258,0.00017,21.25175]
[1777521464595,37.2,75905.37,0.0,-0.33254,0.00017,21.25092]
[1777521466862,37.2,75906.21,0.0,-0.3324,0.00017,21.24761]
[1777521466893,37.2,75906.21,0.0,-0.3324,0.00017,21.24761]
[1777521467004,37.2,75906.21,0.0,-0.3324,0.00017,21.24761]
[1777521468220,37.2,75906.21,0.0,-0.3324,0.00017,21.24761]
[1777521468271,37.2,75908.27,0.0,-0.33206,0.00017,21.23947]
[1777521474250,37.2,75906.93,0.0,-0.33229,0.00017,21.24482]
[1777521479483,37.2,75907.17,0.0,-0.33225,0.00017,21.2439]
[1777521482383,37.2,75906.75,0.0,-0.33232,0.00017,21.24557]
[1777521482482,37.2,75907.23,0.0,-0.33224,0.00017,21.24368]
[1777521484736,37.2,75907.56,0.0,-0.33218,0.00017,21.24239]
[1777521484745,37.2,75907.56,0.0,-0.33218,0.00017,21.24239]
[1777521485313,37.2,75907.56,0.0,-0.33218,0.00017,21.24239]
[1777521485415,37.2,75907.19,0.0,-0.33225,0.00017,21.24386]
[1777521487211,37.2,75907.06,0.0,-0.33227,0.00017,21.24438]
[1777521487434,37.2,75907.06,0.0,-0.33227,0.00017,21.24438]
[1777521490120,37.2,75904.72,0.0,-0.33266,0.00017,21.25363]
[1777521490127,37.2,75904.72,0.0,-0.33266,0.00017,21.25363]
[1777521490175,37.2,75905.37,0.0,-0.33255,0.00017,21.25107]
[1777521491679,37.2,75905.34,0.0,-0.33256,0.00017,21.25119]
[1777521492181,37.2,75905.19,0.0,-0.33258,0.00017,21.25178]
[1777521493654,37.2,75905.19,0.0,-0.33258,0.00017,21.25178]
[1777521494196,37.2,75904.99,0.0,-0.33261,0.00017,21.25256]
[1777521495197,37.2,75904.99,0.0,-0.33261,0.00017,21.25256]
[1777521495202,37.2,75904.85,0.0,-0.33264,0.00017,21.25311]
[1777521496053,37.2,75904.85,0.0,-0.33264,0.00017,21.25311]
[1777521496210,37.2,75904.92,0.0,-0.33262,0.00017,21.25283]
[1777521496739,37.2,75904.92,0.0,-0.33262,0.00017,21.25283]
[1777521497142,37.2,75904.89,0.0,-0.33263,0.00017,21.25295]
[1777521502648,37.2,75904.91,0.0,-0.33263,0.00017,21.25286]
[1777521503258,37.2,75904.84,0.0,-0.33264,0.00017,21.25313]
[1777521504261,37.2,75904.84,0.0,-0.33264,0.00017,21.25313]
[1777521504674,37.2,75904.84,0.0,-0.33264,0.00017,21.25313]
[1777521505274,37.2,75904.57,0.0,-0.33268,0.00017,21.25419]
[1777521511567,37.2,75904.41,0.0,-0.33271,0.00017,21.25479]
[1777521512767,37.2,75904.35,0.0,-0.33269,0.00017,21.25102]
[1777521513318,37.2,75904.35,0.0,-0.33269,0.00017,21.25102]
[1777521513329,37.2,75904.18,0.0,-0.33272,0.00017,21.25168]
[1777521514797,37.2,75904.35,0.0,-0.33269,0.00017,21.251]
[1777521514803,37.2,75904.35,0.0,-0.33269,0.00017,21.251]
[1777521515342,37.2,75906.27,0.0,-0.33237,0.00017,21.24342]
[1777521516828,37.2,75907.86,0.0,-0.33211,0.00017,21.23714]
[1777521517109,37.2,75907.86,0.0,-0.33211,0.00017,21.23714]
[1777521517446,37.2,75907.68,0.0,-0.33214,0.00017,21.23786]
[1777521518836,37.2,75907.75,0.0,-0.33213,0.00017,21.23759]
[1777521519475,37.2,75907.83,0.0,-0.33211,0.00017,21.23728]
[1777521521122,37.2,75907.72,0.0,-0.33213,0.00017,21.23772]
[1777521524933,37.2,75907.28,0.0,-0.33221,0.00017,21.23948]
[1777521524939,37.2,75907.28,0.0,-0.33221,0.00017,21.23948]
[1777521525414,37.2,75907.21,0.0,-0.33222,0.00017,21.23977]
[1777521529722,37.2,75904.98,0.0,-0.33259,0.00017,21.2486]
[1777521529731,37.2,75904.98,0.0,-0.33259,0.00017,21.2486]
[1777521530448,37.2,75905.26,0.0,-0.33254,0.00017,21.24749]
[1777521535483,37.2,75905.12,0.0,-0.33257,0.00017,21.24804]
[1777521536725,37.2,75904.81,0.0,-0.33262,0.00017,21.24926]
[1777521537063,37.2,75904.81,0.0,-0.33262,0.00017,21.24926]
[1777521537120,37.2,75904.81,0.0,-0.33262,0.00017,21.24926]
[1777521537499,37.2,75904.43,0.0,-0.33268,0.00017,21.25076]
[1777521538077,37.2,75904.43,0.0,-0.33268,0.00017,21.25076]
[1777521538086,37.2,75904.43,0.0,-0.33268,0.00017,21.25076]
[1777521538698,37.2,75904.43,0.0,-0.33268,0.00017,21.25076]
[1777521538508,37.2,75898.36,0.0,-0.3337,0.00017,21.27463]
[1777521539091,37.2,75898.36,0.0,-0.3337,0.00017,21.27463]
[1777521539511,37.2,75895.62,0.0,-0.33415,0.00017,21.28534]
[1777521544547,37.2,75895.91,0.0,-0.3341,0.00017,21.28404]
[1777521549581,37.19,75894.84,0.0,-0.33427,0.00017,21.28805]
[1777521554616,37.19,75893.54,0.0,-0.33448,0.00017,21.29296]
[1777521559652,37.19,75891.49,0.0,-0.33482,0.00017,21.30079]
[1777521561665,37.19,75885.03,0.0,-0.3359,0.00017,21.32593]
[1777521566701,37.19,75885.39,0.0,-0.33584,0.00017,21.32457]
[1777521571736,37.19,75884.87,0.0,-0.33591,0.00017,21.32265]
[1777521573272,37.19,75884.87,0.0,-0.33591,0.00017,21.32266]
[1777521573278,37.19,75884.87,0.0,-0.33591,0.00017,21.32266]
[1777521573749,37.19,75881.02,0.0,-0.33656,0.00017,21.33756]
[1777521574575,37.19,75881.02,0.0,-0.33656,0.00017,21.33756]
[1777521575500,37.19,75878.89,0.0,-0.33691,0.00017,21.34577]
[1777521575762,37.19,75878.81,0.0,-0.33693,0.00017,21.34608]
[1777521581468,37.19,75884.03,0.0,-0.33605,0.00017,21.32594]
[1777521581570,37.19,75884.3,0.0,-0.33601,0.00017,21.32491]
[1777521584425,37.19,75885.5,0.0,-0.33581,0.00017,21.32027]
[1777521584434,37.19,75885.5,0.0,-0.33581,0.00017,21.32027]
[1777521584527,37.19,75886.11,0.0,-0.33571,0.00017,21.31792]
[1777521589622,37.19,75881.98,0.0,-0.3364,0.00017,21.33391]
[1777521595776,37.19,75881.66,0.0,-0.33645,0.00017,21.33512]
[1777521601789,37.19,75880.63,0.0,-0.33662,0.00017,21.33909]
[1777521605591,37.19,75881.22,0.0,-0.33652,0.00017,21.33682]
[1777521605855,37.19,75882.26,0.0,-0.33635,0.00017,21.33281]
[1777521606102,37.19,75882.26,0.0,-0.33635,0.00017,21.33281]
[1777521606177,37.19,75889.29,0.0,-0.33517,0.00017,21.30556]
[1777521611701,37.19,75892.99,0.0,-0.33456,0.00017,21.29126]
[1777521613964,37.2,75891.95,0.0,-0.33474,0.00017,21.29544]
[1777521614622,37.2,75891.95,0.0,-0.33474,0.00017,21.29544]
[1777521614648,37.2,75890.17,0.0,-0.33504,0.00017,21.30246]
[1777521615991,37.2,75888.61,0.0,-0.3353,0.00017,21.30852]
[1777521616079,37.2,75889.27,0.0,-0.33519,0.00017,21.30599]
[1777521618005,37.2,75889.27,0.0,-0.33519,0.00017,21.30602]
[1777521618099,37.2,75890.82,0.0,-0.33493,0.00017,21.30003]
[1777521621743,37.2,75890.59,0.0,-0.33497,0.00017,21.301]
[1777521621757,37.2,75890.59,0.0,-0.33497,0.00017,21.301]
[1777521622085,37.2,75887.96,0.0,-0.33542,0.00017,21.31129]
[1777521624100,37.2,75880.21,0.0,-0.33672,0.00017,21.34132]
[1777521629576,37.2,75880.85,0.0,-0.33661,0.00017,21.33889]
[1777521634576,37.2,75875.06,0.0,-0.33756,0.00017,21.35718]
[1777521640214,37.2,75872.68,0.0,-0.33796,0.00017,21.36629]
[1777521642817,37.2,75871.93,0.0,-0.33809,0.00017,21.36915]
[1777521643658,37.2,75871.93,0.0,-0.33809,0.00017,21.36915]
[1777521643741,37.2,75868.83,0.0,-0.33861,0.00017,21.38097]
[1777521645242,37.2,75868.53,0.0,-0.33866,0.00017,21.38211]
[1777521645583,37.2,75868.53,0.0,-0.33866,0.00017,21.38211]
[1777521647019,37.2,75866.15,0.0,-0.33906,0.00017,21.39112]
[1777521648343,37.2,75863.14,0.0,-0.33956,0.00017,21.40253]
[1777521648350,37.2,75863.14,0.0,-0.33956,0.00017,21.40253]
[1777521648373,37.2,75860.21,0.0,-0.34006,0.00017,21.41359]
[1777521653051,37.2,75855.61,0.0,-0.34083,0.00017,21.43078]
[1777521653733,37.2,75850.02,0.0,-0.34177,0.00017,21.4517]
[1777521654418,37.2,75850.02,0.0,-0.34177,0.00017,21.4517]
[1777521654658,37.2,75844.25,0.0,-0.34274,0.00017,21.47316]
[1777521658066,37.19,75843.8,0.0,-0.34281,0.00017,21.47461]
[1777521658094,37.19,75843.8,0.0,-0.34281,0.00017,21.47461]
[1777521658655,37.19,75857.81,0.0,-0.34044,0.00017,21.42208]
[1777521659563,37.19,75857.81,0.0,-0.34044,0.00017,21.42208]
[1777521659583,37.19,75857.81,0.0,-0.34044,0.00017,21.42208]
[1777521659664,37.19,75870.9,0.0,-0.33823,0.00017,21.37235]
[1777521661090,37.19,75870.73,0.0,-0.33826,0.00017,21.373]
[1777521661109,37.19,75870.73,0.0,-0.33826,0.00017,21.373]
[1777521661256,37.19,75870.73,0.0,-0.33826,0.00017,21.373]
[1777521661258,37.19,75870.73,0.0,-0.33826,0.00017,21.373]
[1777521661622,37.19,75864.57,0.0,-0.3393,0.00017,21.39647]
[1777521661891,37.19,75864.57,0.0,-0.3393,0.00017,21.39647]
[1777521662570,37.19,75864.57,0.0,-0.3393,0.00017,21.39647]
[1777521662639,37.19,75858.07,0.0,-0.34039,0.00017,21.42106]
[1777521663195,37.19,75858.07,0.0,-0.34039,0.00017,21.42106]
[1777521664654,37.19,75858.4,0.0,-0.34034,0.00017,21.41978]
[1777521664663,37.19,75863.01,0.0,-0.33956,0.00017,21.40231]
[1777521666592,37.19,75864.97,0.0,-0.33923,0.00017,21.39486]
[1777521666693,37.19,75864.56,0.0,-0.33929,0.00017,21.3964]
[1777521670733,37.19,75866.82,0.0,-0.33891,0.00017,21.38779]
[1777521670744,37.19,75866.82,0.0,-0.33891,0.00017,21.38779]
[1777521670834,37.19,75871.35,0.0,-0.33815,0.00017,21.37052]
[1777521672643,37.19,75873.51,0.0,-0.33779,0.00017,21.36226]
[1777521672731,37.19,75874.68,0.0,-0.33759,0.00017,21.35779]
[1777521674440,37.19,75875.86,0.0,-0.33739,0.00017,21.35328]
[1777521674459,37.19,75875.86,0.0,-0.33739,0.00017,21.35328]
[1777521674762,37.19,75877.46,0.0,-0.33713,0.00017,21.34715]
[1777521680504,37.19,75880.49,0.0,-0.33662,0.00017,21.33564]
[1777521685570,37.19,75881.15,0.0,-0.33652,0.00017,21.33323]
[1777521688760,37.2,75891.33,0.0,-0.33482,0.00017,21.29389]
[1777521689631,37.2,75891.33,0.0,-0.33482,0.00017,21.29389]
[1777521689649,37.2,75891.33,0.0,-0.33482,0.00017,21.29389]
[1777521689863,37.2,75893.53,0.0,-0.33445,0.00017,21.28538]
[1777521692604,37.2,75894.47,0.0,-0.33428,0.00017,21.27786]
[1777521692681,37.2,75894.47,0.0,-0.33428,0.00017,21.27786]
[1777521692797,37.2,75894.47,0.0,-0.33428,0.00017,21.27786]
[1777521692852,37.2,75896.16,0.0,-0.334,0.00017,21.27132]
[1777521694737,37.2,75904.94,0.0,-0.33254,0.00017,21.23698]
[1777521700639,37.21,75903.53,0.0,-0.3328,0.00017,21.24322]
[1777521701374,37.21,75903.53,0.0,-0.3328,0.00017,21.24322]
[1777521701403,37.21,75903.53,0.0,-0.3328,0.00017,21.24322]
[1777521701646,37.21,75903.54,0.0,-0.3328,0.00017,21.24329]
[1777521702198,37.21,75903.54,0.0,-0.3328,0.00017,21.24329]
[1777521702209,37.21,75903.54,0.0,-0.3328,0.00017,21.24329]
[1777521702654,37.21,75906.42,0.0,-0.33232,0.00017,21.23204]
[1777521707805,37.21,75901.32,0.0,-0.33319,0.00017,21.25258]
[1777521707817,37.21,75901.32,0.0,-0.33319,0.00017,21.25258]
[1777521708695,37.22,75898.85,0.0,-0.33361,0.00017,21.26248]
[1777521710709,37.22,75890.95,0.0,-0.33494,0.00017,21.29351]
[1777521711874,37.22,75890.95,0.0,-0.33494,0.00017,21.29351]
[1777521712725,37.22,75890.07,0.0,-0.3351,0.00017,21.29705]
[1777521713279,37.22,75890.07,0.0,-0.3351,0.00017,21.29705]
[1777521715692,37.22,75885.63,0.0,-0.33584,0.00017,21.3144]
[1777521716089,37.22,75882.86,0.0,-0.33631,0.00017,21.32515]
[1777521716364,37.22,75882.86,0.0,-0.33631,0.00017,21.32515]
[1777521719228,37.22,75881.97,0.0,-0.33646,0.00017,21.3287]
[1777521719772,37.22,75882.72,0.0,-0.33634,0.00017,21.32584]
[1777521720780,37.22,75876.24,0.0,-0.33743,0.00017,21.35081]
[1777521721464,37.22,75876.24,0.0,-0.33743,0.00017,21.35081]
[1777521721787,37.22,75875.65,0.0,-0.33753,0.00017,21.35308]
[1777521726826,37.22,75880.94,0.0,-0.33664,0.00017,21.3328]
[1777521727320,37.22,75880.94,0.0,-0.33664,0.00017,21.3328]
[1777521727831,37.22,75880.44,0.0,-0.33673,0.00017,21.33474]
[1777521728302,37.22,75880.44,0.0,-0.33673,0.00017,21.33474]
[1777521728841,37.22,75871.7,0.0,-0.3382,0.00017,21.36827]
[1777521729699,37.22,75871.7,0.0,-0.3382,0.00017,21.36827]
[1777521729725,37.22,75871.7,0.0,-0.3382,0.00017,21.36827]
[1777521729846,37.22,75863.97,0.0,-0.33949,0.00017,21.39765]
[1777521729945,37.22,75863.97,0.0,-0.33949,0.00017,21.39765]
[1777521730852,37.22,75867.34,0.0,-0.33893,0.00017,21.38482]
[1777521731188,37.22,75867.34,0.0,-0.33893,0.00017,21.38482]
[1777521731205,37.22,75867.34,0.0,-0.33893,0.00017,21.38482]
[1777521731668,37.22,75867.34,0.0,-0.33893,0.00017,21.38482]
[1777521731859,37.22,75877.38,0.0,-0.33724,0.00017,21.34642]
[1777521736895,37.22,75879.51,0.0,-0.33688,0.00017,21.33822]
[1777521742935,37.22,75881.96,0.0,-0.33647,0.00017,21.32879]
[1777521748848,37.22,75883.17,0.0,-0.33627,0.00017,21.32415]
[1777521752696,37.22,75883.61,0.0,-0.33619,0.00017,21.32247]
[1777521752897,37.22,75879.28,0.0,-0.3369,0.00017,21.33518]
[1777521753257,37.22,75879.28,0.0,-0.3369,0.00017,21.33518]
[1777521753624,37.22,75879.28,0.0,-0.3369,0.00017,21.33518]
[1777521753721,37.22,75874.19,0.0,-0.33775,0.00017,21.35472]
[1777521755927,37.22,75874.19,0.0,-0.33775,0.00017,21.35472]
[1777521756287,37.22,75867.01,0.0,-0.33896,0.00017,21.38206]
[1777521761714,37.22,75863.74,0.0,-0.3395,0.00017,21.39429]
[1777521761806,37.22,75862.78,0.0,-0.33966,0.00017,21.39789]
[1777521767107,37.22,75859.92,0.0,-0.34013,0.00017,21.40851]
[1777521772142,37.22,75855.97,0.0,-0.34079,0.00017,21.42321]
[1777521777178,37.21,75858.79,0.0,-0.34031,0.00017,21.41238]
[1777521781393,37.21,75858.47,0.0,-0.34036,0.00017,21.41347]
[1777521781584,37.21,75858.47,0.0,-0.34036,0.00017,21.41347]
[1777521781617,37.21,75856.69,0.0,-0.34065,0.00017,21.42011]
[1777521782837,37.21,75869.75,0.0,-0.33845,0.00017,21.37059]
[1777521788380,37.21,75869.91,0.0,-0.33843,0.00017,21.36998]
[1777521794281,37.21,75872.97,0.0,-0.33791,0.00017,21.35825]
[1777521799149,37.21,75870.85,0.0,-0.33826,0.00017,21.36628]
[1777521799370,37.21,75868.92,0.0,-0.33859,0.00017,21.37362]
[1777521802947,37.21,75869.35,0.0,-0.33851,0.00017,21.37194]
[1777521802955,37.21,75869.35,0.0,-0.33851,0.00017,21.37194]
[1777521803474,37.21,75868.13,0.0,-0.33872,0.00017,21.37654]
[1777521803980,37.21,75856.58,0.0,-0.34066,0.00017,21.42025]
[1777521804098,37.21,75856.58,0.0,-0.34066,0.00017,21.42025]
[1777521804391,37.21,75839.47,0.0,-0.34355,0.00017,21.4841]
[1777521805082,37.21,75839.47,0.0,-0.34355,0.00017,21.4841]
[1777521805449,37.21,75839.47,0.0,-0.34355,0.00017,21.4841]
[1777521805738,37.21,75839.47,0.0,-0.34355,0.00017,21.4841]
[1777521805839,37.21,75834.67,0.0,-0.34437,0.00017,21.5018]
[1777521806278,37.21,75834.67,0.0,-0.34437,0.00017,21.5018]
[1777521808634,37.21,75824.99,0.0,-0.34601,0.00017,21.5374]
[1777521813716,37.21,75829.8,0.0,-0.34518,0.00017,21.51598]
[1777521813753,37.21,75829.8,0.0,-0.34518,0.00017,21.51598]
[1777521814309,37.21,75830.69,0.0,-0.34503,0.00017,21.51274]
[1777521814437,37.21,75830.69,0.0,-0.34503,0.00017,21.51274]
[1777521815443,37.21,75837.45,0.0,-0.34389,0.00017,21.48789]
[1777521816451,37.21,75843.83,0.0,-0.34281,0.00017,21.46434]
[1777521821485,37.22,75842.61,0.0,-0.34303,0.00017,21.46911]
[1777521824506,37.22,75836.0,0.0,-0.34415,0.00017,21.49364]
[1777521829541,37.22,75838.51,0.0,-0.34373,0.00017,21.4845]
[1777521833123,37.22,75838.84,0.0,-0.34368,0.00017,21.48336]
[1777521833373,37.22,75838.84,0.0,-0.34368,0.00017,21.48336]
[1777521834559,37.22,75838.68,0.0,-0.3437,0.00017,21.48397]
[1777521834656,37.22,75834.02,0.0,-0.34449,0.00017,21.50116]
[1777521839699,37.22,75835.64,0.0,-0.34422,0.00017,21.49523]
[1777521845660,37.22,75839.15,0.0,-0.34363,0.00017,21.48234]
[1777521850693,37.22,75837.3,0.0,-0.34394,0.00017,21.48921]
[1777521855731,37.22,75839.3,0.0,-0.34361,0.00017,21.48186]
[1777521860762,37.22,75843.22,0.0,-0.34295,0.00017,21.46744]
[1777521864398,37.22,75840.35,0.0,-0.34344,0.00017,21.47812]
[1777521866386,37.22,75837.01,0.0,-0.34401,0.00017,21.49064]
[1777521872927,37.23,75839.4,0.0,-0.34359,0.00017,21.47798]
[1777521874618,37.23,75842.62,0.0,-0.34304,0.00017,21.46608]
[1777521875025,37.23,75842.62,0.0,-0.34304,0.00017,21.46608]
[1777521875044,37.23,75842.62,0.0,-0.34304,0.00017,21.46608]
[1777521875869,37.23,75849.74,0.0,-0.34184,0.00017,21.43961]
[1777521880904,37.23,75854.7,0.0,-0.34101,0.00017,21.42125]
[1777521885938,37.23,75855.5,0.0,-0.34089,0.00017,21.41852]
[1777521888311,37.23,75853.76,0.0,-0.34119,0.00017,21.42516]
[1777521888453,37.23,75853.76,0.0,-0.34119,0.00017,21.42516]
[1777521888777,37.23,75853.76,0.0,-0.34119,0.00017,21.42516]
[1777521889014,37.23,75828.98,0.0,-0.34538,0.00017,21.51696]
[1777521889251,37.23,75828.98,0.0,-0.34538,0.00017,21.51696]
[1777521889352,37.23,75828.98,0.0,-0.34538,0.00017,21.51696]
[1777521889781,37.23,75828.98,0.0,-0.34538,0.00017,21.51696]
[1777521889820,37.23,75828.98,0.0,-0.34538,0.00017,21.51696]
[1777521889982,37.23,75828.98,0.0,-0.34538,0.00017,21.51696]
[1777521889979,37.24,75804.84,0.0,-0.34949,0.00017,21.60416]
[1777521890502,37.24,75804.84,0.0,-0.34949,0.00017,21.60416]
[1777521891009,37.24,75801.12,0.0,-0.35013,0.00017,21.6175]
[1777521891332,37.24,75801.12,0.0,-0.35013,0.00017,21.6175]
[1777521891781,37.24,75801.12,0.0,-0.35013,0.00017,21.6175]
[1777521891982,37.24,75799.94,0.0,-0.35033,0.00017,21.62173]
[1777521897015,37.24,75797.02,0.0,-0.35084,0.00017,21.63232]
[1777521897345,37.24,75797.02,0.0,-0.35084,0.00017,21.63232]
[1777521898023,37.24,75796.26,0.0,-0.35098,0.00017,21.63505]
[1777521903058,37.25,75794.51,0.0,-0.35129,0.00017,21.64147]
[1777521907161,37.25,75800.48,0.0,-0.35028,0.00017,21.62068]
[1777521907399,37.25,75800.48,0.0,-0.35028,0.00017,21.62068]
[1777521908093,37.25,75798.82,0.0,-0.35057,0.00017,21.62663]
[1777521909422,37.25,75798.96,0.0,-0.35055,0.00017,21.62621]
[1777521910060,37.25,75798.96,0.0,-0.35055,0.00017,21.62621]
[1777521909523,37.25,75798.83,0.0,-0.35057,0.00017,21.62674]
[1777521910875,37.25,75798.83,0.0,-0.35057,0.00017,21.62674]
[1777521916052,37.25,75792.48,0.0,-0.35167,0.00017,21.64935]
[1777521920178,37.26,75784.78,0.0,-0.35299,0.00017,21.67652]
[1777521926880,37.26,75782.9,0.0,-0.35332,0.00017,21.68321]
[1777521927662,37.26,75782.5,0.0,-0.3534,0.00017,21.68471]
[1777521928045,37.26,75782.5,0.0,-0.3534,0.00017,21.68471]
[1777521927756,37.26,75782.28,0.0,-0.35344,0.00017,21.68551]
[1777521928430,37.26,75776.08,0.0,-0.3545,0.00017,21.70692]
[1777521929376,37.26,75776.08,0.0,-0.3545,0.00017,21.70692]
[1777521929389,37.26,75776.08,0.0,-0.3545,0.00017,21.70692]
[1777521930121,37.26,75774.74,0.0,-0.35473,0.00017,21.71158]
[1777521932010,37.26,75774.35,0.0,-0.3548,0.00017,21.71294]
[1777521932020,37.26,75774.35,0.0,-0.3548,0.00017,21.71294]
[1777521932047,37.26,75774.44,0.0,-0.35476,0.00017,21.70871]
[1777521932556,37.26,75774.44,0.0,-0.35476,0.00017,21.70871]
[1777521932701,37.26,75774.44,0.0,-0.35476,0.00017,21.70871]
[1777521932994,37.26,75769.66,0.0,-0.35558,0.00017,21.7251]
[1777521933807,37.26,75769.66,0.0,-0.35558,0.00017,21.7251]
[1777521933825,37.26,75759.77,0.0,-0.35728,0.00017,21.75868]
[1777521937242,37.26,75756.66,0.0,-0.35781,0.00017,21.76907]
[1777521939735,37.26,75754.27,0.0,-0.35822,0.00017,21.77707]
[1777521939741,37.26,75754.27,0.0,-0.35822,0.00017,21.77707]
[1777521939771,37.26,75752.12,0.0,-0.35858,0.00017,21.78419]
[1777521940373,37.26,75745.47,0.0,-0.35973,0.00017,21.80634]
[1777521943062,37.26,75740.3,0.0,-0.36061,0.00017,21.82334]
[1777521943341,37.26,75743.67,0.0,-0.36003,0.00017,21.81213]
[1777521944228,37.26,75743.67,0.0,-0.36003,0.00017,21.81213]
[1777521945866,37.26,75743.8,0.0,-0.36,0.00017,21.81163]
[1777521945876,37.26,75740.28,0.0,-0.36061,0.00017,21.82337]
[1777521951192,37.26,75738.31,0.0,-0.36096,0.00017,21.83002]
[1777521953958,37.26,75735.96,0.0,-0.36137,0.00017,21.83779]
[1777521954058,37.26,75743.72,0.0,-0.36004,0.00017,21.81229]
[1777521955099,37.26,75743.72,0.0,-0.36004,0.00017,21.81229]
[1777521955981,37.26,75744.28,0.0,-0.35994,0.00017,21.81043]
[1777521956082,37.26,75745.23,0.0,-0.35978,0.00017,21.80737]
[1777521961742,37.27,75745.65,0.0,-0.35972,0.00017,21.80614]
[1777521962953,37.27,75744.6,0.0,-0.3599,0.00017,21.8097]
[1777521962991,37.27,75744.6,0.0,-0.3599,0.00017,21.8097]
[1777521963024,37.27,75744.6,0.0,-0.3599,0.00017,21.8097]
[1777521963130,37.27,75743.88,0.0,-0.36003,0.00017,21.81212]
[1777521963288,37.27,75743.88,0.0,-0.36003,0.00017,21.81212]
[1777521963326,37.27,75743.88,0.0,-0.36003,0.00017,21.81212]
[1777521963671,37.27,75729.83,0.0,-0.36245,0.00017,21.85822]
[1777521964228,37.27,75729.83,0.0,-0.36245,0.00017,21.85822]
[1777521964993,37.27,75729.83,0.0,-0.36245,0.00017,21.85822]
[1777521965092,37.27,75729.83,0.0,-0.36245,0.00017,21.85822]
[1777521965096,37.27,75723.41,0.0,-0.36356,0.00017,21.87916]
[1777521967658,37.27,75727.25,0.0,-0.3629,0.00017,21.86684]
[1777521967668,37.27,75727.25,0.0,-0.3629,0.00017,21.86684]
[1777521967803,37.27,75727.25,0.0,-0.3629,0.00017,21.86684]
[1777521967828,37.27,75727.25,0.0,-0.3629,0.00017,21.86684]
[1777521967902,37.28,75726.99,0.0,-0.36296,0.00017,21.86786]
[1777521969767,37.28,75727.16,0.0,-0.36293,0.00017,21.86737]
[1777521969817,37.28,75725.43,0.0,-0.36323,0.00017,21.87304]
[1777521971207,37.28,75721.72,0.0,-0.36388,0.00017,21.88507]
[1777521971231,37.28,75721.72,0.0,-0.36388,0.00017,21.88507]
[1777521971253,37.28,75721.72,0.0,-0.36388,0.00017,21.88507]
[1777521971536,37.28,75721.11,0.0,-0.36398,0.00017,21.88704]
[1777521972242,37.28,75721.11,0.0,-0.36398,0.00017,21.88704]
[1777521972318,37.28,75721.11,0.0,-0.36398,0.00017,21.88704]
[1777521972574,37.28,75721.11,0.0,-0.36398,0.00017,21.88704]
[1777521972641,37.28,75721.11,0.0,-0.36398,0.00017,21.88704]
[1777521972819,37.28,75721.11,0.0,-0.36398,0.00017,21.88704]
[1777521972857,37.28,75704.47,0.0,-0.36687,0.00017,21.94014]
[1777521973829,37.28,75696.56,0.0,-0.36825,0.00017,21.96495]
[1777521974874,37.28,75696.56,0.0,-0.36825,0.00017,21.96495]
[1777521975076,37.28,75693.54,0.0,-0.36877,0.00017,21.97438]
[1777521976238,37.28,75692.31,0.0,-0.36899,0.00017,21.97822]
[1777521976579,37.28,75692.4,0.0,-0.36897,0.00017,21.97794]
[1777521978696,37.29,75685.78,0.0,-0.37013,0.00017,21.99844]
[1777521980323,37.29,75682.02,0.0,-0.37078,0.00017,22.00996]
[1777521980337,37.29,75682.02,0.0,-0.37078,0.00017,22.00996]
[1777521980609,37.29,75681.52,0.0,-0.37087,0.00017,22.01149]
[1777521985580,37.29,75681.26,0.0,-0.37092,0.00017,22.01233]
[1777521985662,37.29,75681.26,0.0,-0.37092,0.00017,22.01233]
[1777521986995,37.29,75663.98,0.0,-0.37393,0.00017,22.06438]
[1777521987188,37.29,75663.98,0.0,-0.37393,0.00017,22.06438]
[1777521987199,37.29,75663.98,0.0,-0.37393,0.00017,22.06438]
[1777521988153,37.28,75666.04,0.0,-0.37356,0.00017,22.05807]
[1777521988822,37.28,75666.04,0.0,-0.37356,0.00017,22.05807]
[1777521988833,37.28,75666.04,0.0,-0.37356,0.00017,22.05807]
[1777521989058,37.28,75667.5,0.0,-0.3733,0.00017,22.05358]
[1777521989572,37.28,75667.5,0.0,-0.3733,0.00017,22.05358]
[1777521990384,37.28,75667.79,0.0,-0.37325,0.00017,22.0527]
[1777521991096,37.28,75663.95,0.0,-0.3739,0.00017,22.06027]
[1777521992435,37.28,75662.03,0.0,-0.37424,0.00017,22.06596]
[1777521992697,37.28,75661.89,0.0,-0.37425,0.00017,22.06617]
[1777521993946,37.28,75661.89,0.0,-0.37425,0.00017,22.06617]
[1777521993964,37.28,75661.89,0.0,-0.37425,0.00017,22.06617]
[1777521995195,37.28,75662.06,0.0,-0.37422,0.00017,22.06563]
[1777521995775,37.28,75662.06,0.0,-0.37422,0.00017,22.06563]
[1777521999870,37.27,75653.91,0.0,-0.37562,0.00017,22.08933]
[1777522000520,37.27,75656.3,0.0,-0.3752,0.00017,22.08228]
[1777522000962,37.27,75658.32,0.0,-0.37485,0.00017,22.0763]
[1777522002262,37.27,75658.31,0.0,-0.37485,0.00017,22.07631]
[1777522002541,37.27,75658.31,0.0,-0.37485,0.00017,22.07631]
[1777522002558,37.27,75658.31,0.0,-0.37485,0.00017,22.07631]
[1777522002767,37.27,75659.98,0.0,-0.37456,0.00017,22.07135]
[1777522003774,37.27,75666.47,0.0,-0.37342,0.00017,22.05204]
[1777522005362,37.27,75668.16,0.0,-0.37313,0.00017,22.04698]
[1777522005453,37.27,75668.16,0.0,-0.37313,0.00017,22.04698]
[1777522005789,37.27,75669.69,0.0,-0.37286,0.00017,22.04239]
[1777522006818,37.27,75683.12,0.0,-0.37052,0.00017,22.00171]
[1777522007535,37.27,75683.12,0.0,-0.37052,0.00017,22.00171]
[1777522007803,37.27,75683.12,0.0,-0.37052,0.00017,22.00174]
[1777522013164,37.27,75686.18,0.0,-0.37,0.00017,21.99251]
[1777522013376,37.27,75689.47,0.0,-0.36943,0.00017,21.98242]
[1777522013845,37.27,75689.36,0.0,-0.36945,0.00017,21.98281]
[1777522015117,37.27,75689.36,0.0,-0.36945,0.00017,21.98281]
[1777522015859,37.27,75691.3,0.0,-0.36912,0.00017,21.97693]
[1777522018391,37.28,75692.2,0.0,-0.36897,0.00017,21.97425]
[1777522018669,37.28,75692.2,0.0,-0.36897,0.00017,21.97425]
[1777522018731,37.28,75692.2,0.0,-0.36897,0.00017,21.97425]
[1777522018881,37.28,75691.7,0.0,-0.36906,0.00017,21.97585]
[1777522019459,37.28,75691.7,0.0,-0.36906,0.00017,21.97585]
[1777522019465,37.28,75691.7,0.0,-0.36906,0.00017,21.97585]
[1777522019887,37.28,75693.47,0.0,-0.36875,0.00017,21.97043]
[1777522020862,37.28,75693.47,0.0,-0.36875,0.00017,21.97043]
[1777522020871,37.28,75693.47,0.0,-0.36875,0.00017,21.97043]
[1777522020894,37.28,75699.48,0.0,-0.36772,0.00017,21.9518]
[1777522021621,37.28,75699.48,0.0,-0.36772,0.00017,21.9518]
[1777522022081,37.28,75707.4,0.0,-0.36635,0.00017,21.927]
[1777522023182,37.28,75707.4,0.0,-0.36635,0.00017,21.927]
[1777522024023,37.28,75708.94,0.0,-0.36609,0.00017,21.92232]
[1777522026466,37.29,75713.07,0.0,-0.36538,0.00017,21.90942]
[1777522027164,37.29,75715.07,0.0,-0.36504,0.00017,21.90316]
[1777522027852,37.29,75715.07,0.0,-0.36504,0.00017,21.90316]
[1777522027943,37.29,75714.91,0.0,-0.36508,0.00017,21.90378]
[1777522033114,37.3,75713.81,0.0,-0.36529,0.00017,21.90773]
[1777522035010,37.3,75707.13,0.0,-0.36646,0.00017,21.9292]
[1777522035501,37.3,75707.13,0.0,-0.36646,0.00017,21.9292]
[1777522035865,37.3,75707.13,0.0,-0.36646,0.00017,21.9292]
[1777522036059,37.3,75707.13,0.0,-0.36646,0.00017,21.9292]
[1777522036102,37.3,75706.34,0.0,-0.3666,0.00017,21.93179]
[1777522041907,37.31,75711.05,0.0,-0.36581,0.00017,21.91732]
[1777522042675,37.31,75712.49,0.0,-0.36556,0.00017,21.91284]
[1777522047077,37.32,75716.25,0.0,-0.36493,0.00017,21.90126]
[1777522047153,37.32,75716.53,0.0,-0.36489,0.00017,21.90046]
[1777522053119,37.33,75713.9,0.0,-0.36535,0.00017,21.90554]
[1777522055158,37.33,75714.0,0.0,-0.36534,0.00017,21.90532]
[1777522055236,37.33,75713.06,0.0,-0.36551,0.00017,21.9084]
[1777522055454,37.33,75713.06,0.0,-0.36551,0.00017,21.9084]
[1777522057418,37.33,75712.96,0.0,-0.36553,0.00017,21.90881]
[1777522058153,37.34,75712.9,0.0,-0.36555,0.00017,21.9092]
[1777522060674,37.34,75713.26,0.0,-0.3655,0.00017,21.90824]
[1777522061174,37.34,75712.14,0.0,-0.3657,0.00017,21.91189]
[1777522061496,37.34,75712.14,0.0,-0.3657,0.00017,21.91189]
[1777522062146,37.34,75712.14,0.0,-0.3657,0.00017,21.91189]
[1777522062155,37.34,75712.14,0.0,-0.3657,0.00017,21.91189]
[1777522062247,37.34,75707.79,0.0,-0.36645,0.00017,21.92572]
[1777522067217,37.35,75714.35,0.0,-0.36534,0.00017,21.90539]
[1777522068350,37.35,75714.32,0.0,-0.36535,0.00017,21.90558]
[1777522069545,37.35,75714.44,0.0,-0.36533,0.00017,21.90529]
[1777522069550,37.35,75714.44,0.0,-0.36533,0.00017,21.90529]
[1777522070239,37.35,75715.2,0.0,-0.36521,0.00017,21.90297]
[1777522075273,37.36,75715.33,0.0,-0.36521,0.00017,21.90301]
[1777522081186,37.37,75715.25,0.0,-0.36525,0.00017,21.9038]
[1777522084375,37.37,75715.12,0.0,-0.36528,0.00017,21.90439]
[1777522085762,37.37,75711.03,0.0,-0.36599,0.00017,21.91743]
[1777522086205,37.37,75711.03,0.0,-0.36599,0.00017,21.91743]
[1777522086285,37.38,75703.78,0.0,-0.36725,0.00017,21.94038]
[1777522086929,37.38,75703.78,0.0,-0.36725,0.00017,21.94038]
[1777522086936,37.38,75703.78,0.0,-0.36725,0.00017,21.94038]
[1777522087031,37.38,75703.83,0.0,-0.36725,0.00017,21.94028]
[1777522087767,37.38,75703.83,0.0,-0.36725,0.00017,21.94028]
[1777522087868,37.38,75703.75,0.0,-0.36726,0.00017,21.94059]
[1777522089123,37.38,75703.75,0.0,-0.36726,0.00017,21.94059]
[1777522089224,37.38,75703.72,0.0,-0.36727,0.00017,21.94074]
[1777522095217,37.38,75705.84,0.0,-0.36692,0.00017,21.93433]
[1777522095859,37.38,75707.98,0.0,-0.36655,0.00017,21.92767]
[1777522095960,37.39,75713.48,0.0,-0.36561,0.00017,21.91046]
[1777522099739,37.39,75713.82,0.0,-0.36555,0.00017,21.90953]
[1777522099743,37.39,75713.82,0.0,-0.36555,0.00017,21.90953]
[1777522099759,37.39,75713.82,0.0,-0.36555,0.00017,21.90953]
[1777522099840,37.39,75713.75,0.0,-0.36557,0.00017,21.9099]
[1777522101264,37.39,75713.75,0.0,-0.36557,0.00017,21.9099]
[1777522101458,37.39,75715.61,0.0,-0.36526,0.00017,21.90408]
[1777522104217,37.39,75717.92,0.0,-0.36487,0.00017,21.8969]
[1777522104227,37.39,75717.92,0.0,-0.36487,0.00017,21.8969]
[1777522105091,37.39,75716.26,0.0,-0.36515,0.00017,21.90218]
[1777522105192,37.4,75716.35,0.0,-0.36514,0.00017,21.90205]
[1777522105986,37.4,75716.35,0.0,-0.36514,0.00017,21.90205]
[1777522106081,37.4,75716.06,0.0,-0.3652,0.00017,21.90305]
[1777522108078,37.4,75716.13,0.0,-0.36519,0.00017,21.90283]
[1777522108090,37.4,75715.78,0.0,-0.36525,0.00017,21.90409]
[1777522110183,37.4,75715.78,0.0,-0.36525,0.00017,21.90409]
[1777522110284,37.4,75715.74,0.0,-0.36527,0.00017,21.90438]
[1777522110908,37.4,75715.74,0.0,-0.36527,0.00017,21.90438]
[1777522111010,37.4,75716.54,0.0,-0.36512,0.00017,21.89801]
[1777522111766,37.4,75716.54,0.0,-0.36512,0.00017,21.89801]
[1777522111773,37.4,75716.54,0.0,-0.36512,0.00017,21.89801]
[1777522111874,37.4,75717.06,0.0,-0.36503,0.00017,21.89643]
[1777522114061,37.4,75717.1,0.0,-0.36502,0.00017,21.89631]
[1777522114161,37.41,75716.85,0.0,-0.36507,0.00017,21.89726]
[1777522119821,37.41,75718.3,0.0,-0.36484,0.00017,21.89296]
[1777522120058,37.41,75718.3,0.0,-0.36484,0.00017,21.89296]
[1777522120534,37.41,75717.47,0.0,-0.36499,0.00017,21.89576]
[1777522121099,37.41,75717.47,0.0,-0.36499,0.00017,21.89576]
[1777522122172,37.42,75721.73,0.0,-0.36426,0.00017,21.88226]
[1777522122185,37.42,75721.73,0.0,-0.36426,0.00017,21.88226]
[1777522122244,37.42,75721.73,0.0,-0.36426,0.00017,21.88226]
[1777522122266,37.42,75722.33,0.0,-0.36416,0.00017,21.88043]
[1777522124191,37.42,75722.2,0.0,-0.36418,0.00017,21.88084]
[1777522124290,37.42,75722.38,0.0,-0.36416,0.00017,21.88045]
[1777522128924,37.42,75721.37,0.0,-0.36435,0.00017,21.88394]
[1777522129489,37.43,75722.49,0.0,-0.36416,0.00017,21.88053]
[1777522129918,37.43,75722.49,0.0,-0.36416,0.00017,21.88053]
[1777522130013,37.43,75733.11,0.0,-0.36234,0.00017,21.84645]
[1777522130469,37.43,75733.11,0.0,-0.36234,0.00017,21.84645]
[1777522130483,37.43,75733.11,0.0,-0.36234,0.00017,21.84645]
[1777522131134,37.43,75741.57,0.0,-0.36089,0.00017,21.81901]
[1777522134302,37.43,75740.04,0.0,-0.36117,0.00017,21.82429]
[1777522135031,37.44,75739.01,0.0,-0.36136,0.00017,21.82792]
[1777522140214,37.45,75733.28,0.0,-0.36237,0.00017,21.84706]
[1777522140377,37.45,75730.24,0.0,-0.3629,0.00017,21.857]
[1777522141227,37.45,75727.77,0.0,-0.36333,0.00017,21.86506]
[1777522143251,37.45,75727.93,0.0,-0.3633,0.00017,21.86455]
[1777522143290,37.45,75735.95,0.0,-0.36193,0.00017,21.83885]
[1777522144414,37.45,75736.04,0.0,-0.36192,0.00017,21.83868]
[1777522144762,37.45,75735.92,0.0,-0.36194,0.00017,21.83907]
[1777522146395,37.46,75739.99,0.0,-0.36126,0.00017,21.82608]
[1777522146399,37.46,75739.99,0.0,-0.36126,0.00017,21.82608]
[1777522146415,37.46,75739.99,0.0,-0.36126,0.00017,21.82608]
[1777522146436,37.46,75739.99,0.0,-0.36126,0.00017,21.82608]
[1777522146443,37.46,75739.99,0.0,-0.36126,0.00017,21.82608]
[1777522146454,37.46,75739.99,0.0,-0.36126,0.00017,21.82608]
[1777522147034,37.46,75739.71,0.0,-0.36131,0.00017,21.82713]
[1777522148479,37.46,75740.3,0.0,-0.36122,0.00017,21.82534]
[1777522148789,37.46,75740.05,0.0,-0.36127,0.00017,21.82629]
[1777522153825,37.47,75738.39,0.0,-0.36158,0.00017,21.83235]
[1777522158861,37.48,75736.33,0.0,-0.36197,0.00017,21.83968]
[1777522162139,37.49,75736.12,0.0,-0.36201,0.00017,21.84061]
[1777522162231,37.49,75727.59,0.0,-0.36348,0.00017,21.86823]
[1777522162726,37.49,75727.59,0.0,-0.36348,0.00017,21.86823]
[1777522162734,37.49,75727.59,0.0,-0.36348,0.00017,21.86823]
[1777522162898,37.49,75727.75,0.0,-0.36346,0.00017,21.86782]
[1777522163469,37.49,75727.75,0.0,-0.36346,0.00017,21.86782]
[1777522164355,37.49,75727.75,0.0,-0.36346,0.00017,21.86782]
[1777522163901,37.49,75727.16,0.0,-0.36357,0.00017,21.86981]
[1777522164907,37.49,75723.61,0.0,-0.36418,0.00017,21.88125]
[1777522169356,37.5,75723.79,0.0,-0.36417,0.00017,21.88093]
[1777522169942,37.5,75723.19,0.0,-0.36428,0.00017,21.88301]
[1777522170734,37.5,75723.19,0.0,-0.36428,0.00017,21.88301]
[1777522171078,37.5,75723.19,0.0,-0.36428,0.00017,21.88301]
[1777522173319,37.5,75707.71,0.0,-0.36693,0.00017,21.92814]
[1777522179005,37.52,75711.73,0.0,-0.36628,0.00017,21.91637]
[1777522180005,37.52,75711.73,0.0,-0.36628,0.00017,21.91637]
[1777522180106,37.52,75711.68,0.0,-0.36629,0.00017,21.91658]
[1777522185077,37.52,75707.99,0.0,-0.36694,0.00017,21.92834]
[1777522185338,37.52,75707.99,0.0,-0.36694,0.00017,21.92834]
[1777522186074,37.52,75707.87,0.0,-0.36696,0.00017,21.92876]
[1777522186387,37.53,75729.91,0.0,-0.36319,0.00017,21.85947]
[1777522186984,37.53,75729.91,0.0,-0.36319,0.00017,21.85947]
[1777522187113,37.53,75729.91,0.0,-0.36319,0.00017,21.85947]
[1777522187192,37.53,75738.96,0.0,-0.36165,0.00017,21.83035]
[1777522187465,37.53,75738.96,0.0,-0.36165,0.00017,21.83035]
[1777522187763,37.53,75738.96,0.0,-0.36165,0.00017,21.83035]
[1777522188089,37.53,75738.96,0.0,-0.36165,0.00017,21.83047]
[1777522189046,37.53,75738.96,0.0,-0.36165,0.00017,21.83047]
[1777522189148,37.53,75738.53,0.0,-0.36173,0.00017,21.83199]
[1777522189882,37.53,75738.53,0.0,-0.36173,0.00017,21.83199]
[1777522191196,37.54,75748.64,0.0,-0.36001,0.00017,21.79925]
[1777522192673,37.54,75747.76,0.0,-0.36017,0.00017,21.80229]
[1777522195048,37.54,75747.24,0.0,-0.36028,0.00017,21.80429]
[1777522195072,37.54,75747.24,0.0,-0.36028,0.00017,21.80429]
[1777522195141,37.55,75747.31,0.0,-0.36027,0.00017,21.8042]
[1777522200305,37.55,75746.41,0.0,-0.36045,0.00017,21.80773]
[1777522203117,37.56,75743.27,0.0,-0.36101,0.00017,21.81841]
[1777522203360,37.56,75743.27,0.0,-0.36101,0.00017,21.81841]
[1777522203368,37.56,75743.27,0.0,-0.36101,0.00017,21.81841]
[1777522203206,37.56,75737.74,0.0,-0.36196,0.00017,21.83651]
[1777522204200,37.56,75737.72,0.0,-0.36197,0.00017,21.8367]
[1777522209237,37.57,75740.8,0.0,-0.36147,0.00017,21.82726]
[1777522213218,37.58,75740.19,0.0,-0.36159,0.00017,21.82953]
[1777522213311,37.58,75739.49,0.0,-0.36171,0.00017,21.83189]
[1777522217262,37.58,75739.82,0.0,-0.36167,0.00017,21.8311]
[1777522217361,37.58,75737.66,0.0,-0.36205,0.00017,21.83819]
[1777522218206,37.58,75737.66,0.0,-0.36205,0.00017,21.83819]
[1777522219280,37.59,75737.3,0.0,-0.36211,0.00017,21.83944]
[1777522219378,37.59,75737.82,0.0,-0.36203,0.00017,21.83785]
[1777522219744,37.59,75737.82,0.0,-0.36203,0.00017,21.83785]
[1777522221175,37.59,75737.8,0.0,-0.36203,0.00017,21.83791]
[1777522225113,37.59,75738.09,0.0,-0.362,0.00017,21.8374]
[1777522225354,37.59,75738.09,0.0,-0.362,0.00017,21.8374]
[1777522226356,37.6,75740.27,0.0,-0.36164,0.00017,21.83052]
[1777522227368,37.6,75740.27,0.0,-0.36164,0.00017,21.83052]
[1777522228369,37.6,75739.25,0.0,-0.36182,0.00017,21.83401]
[1777522233435,37.6,75739.77,0.0,-0.36173,0.00017,21.82877]
[1777522235461,37.61,75741.6,0.0,-0.36143,0.00017,21.82312]
[1777522236426,37.61,75741.66,0.0,-0.36142,0.00017,21.82302]
[1777522240247,37.61,75744.1,0.0,-0.36102,0.00017,21.8154]
[1777522240269,37.61,75744.1,0.0,-0.36102,0.00017,21.8154]
[1777522241796,37.62,75747.26,0.0,-0.36049,0.00017,21.8052]
[1777522241808,37.62,75747.26,0.0,-0.36049,0.00017,21.8052]
[1777522242318,37.62,75750.33,0.0,-0.35997,0.00017,21.79538]
[1777522244977,37.62,75751.04,0.0,-0.35986,0.00017,21.79316]
[1777522245054,37.62,75751.04,0.0,-0.35986,0.00017,21.79316]
[1777522245095,37.62,75750.23,0.0,-0.36,0.00017,21.79589]
[1777522245586,37.62,75750.23,0.0,-0.36,0.00017,21.79589]
[1777522245976,37.62,75750.12,0.0,-0.36002,0.00017,21.79629]
[1777522246765,37.62,75750.12,0.0,-0.36002,0.00017,21.79629]
[1777522246783,37.62,75750.12,0.0,-0.36002,0.00017,21.79629]
[1777522247011,37.62,75750.61,0.0,-0.35994,0.00017,21.79472]
[1777522250171,37.62,75750.41,0.0,-0.35997,0.00017,21.79541]
[1777522250276,37.62,75750.41,0.0,-0.35997,0.00017,21.79541]
[1777522250377,37.62,75749.29,0.0,-0.36017,0.00017,21.79915]
[1777522253275,37.63,75742.45,0.0,-0.36134,0.00017,21.82161]
[1777522255562,37.63,75743.28,0.0,-0.36121,0.00017,21.81897]
[1777522261572,37.63,75744.51,0.0,-0.36101,0.00017,21.81536]
[1777522263215,37.63,75744.27,0.0,-0.36106,0.00017,21.81621]
[1777522264064,37.64,75744.52,0.0,-0.36102,0.00017,21.81554]
[1777522264641,37.64,75744.68,0.0,-0.361,0.00017,21.81509]
[1777522269681,37.64,75741.13,0.0,-0.36162,0.00017,21.82682]
[1777522274693,37.64,75742.97,0.0,-0.36131,0.00017,21.82098]
[1777522278170,37.64,75748.1,0.0,-0.36043,0.00017,21.80434]
[1777522278209,37.64,75748.23,0.0,-0.36042,0.00017,21.80398]
[1777522279852,37.64,75748.23,0.0,-0.36042,0.00017,21.80398]
[1777522279955,37.64,75748.23,0.0,-0.36042,0.00017,21.80398]
[1777522280056,37.65,75757.89,0.0,-0.35877,0.00017,21.77235]
[1777522282142,37.65,75757.89,0.0,-0.35877,0.00017,21.77235]
[1777522282243,37.65,75767.62,0.0,-0.35712,0.00017,21.74016]
[1777522283431,37.65,75767.62,0.0,-0.35712,0.00017,21.74016]
[1777522284230,37.65,75767.85,0.0,-0.35709,0.00017,21.73958]
[1777522289798,37.66,75771.23,0.0,-0.35654,0.00017,21.72872]
[1777522291675,37.66,75771.3,0.0,-0.35653,0.00017,21.72857]
[1777522291812,37.66,75769.29,0.0,-0.35686,0.00017,21.73147]
[1777522293145,37.66,75769.29,0.0,-0.35686,0.00017,21.73147]
[1777522293246,37.66,75767.28,0.0,-0.35721,0.00017,21.73836]
[1777522297944,37.67,75774.46,0.0,-0.356,0.00017,21.71462]
[1777522303897,37.67,75774.62,0.0,-0.356,0.00017,21.71461]
[1777522308074,37.68,75774.68,0.0,-0.356,0.00017,21.71467]
[1777522308086,37.68,75774.68,0.0,-0.356,0.00017,21.71467]
[1777522308089,37.68,75774.68,0.0,-0.356,0.00017,21.71467]
[1777522308139,37.68,75771.9,0.0,-0.35648,0.00017,21.72418]
[1777522309219,37.68,75758.39,0.0,-0.35878,0.00017,21.76919]
[1777522311540,37.68,75757.23,0.0,-0.35898,0.00017,21.77311]
[1777522311751,37.68,75757.23,0.0,-0.35898,0.00017,21.77311]
[1777522312248,37.68,75749.93,0.0,-0.36023,0.00017,21.79709]
[1777522314405,37.69,75743.25,0.0,-0.36138,0.00017,21.81908]
[1777522320018,37.7,75742.02,0.0,-0.36163,0.00017,21.82378]
[1777522320719,37.7,75742.02,0.0,-0.36163,0.00017,21.82378]
[1777522321419,37.7,75742.02,0.0,-0.36163,0.00017,21.82378]
[1777522321537,37.7,75737.52,0.0,-0.3624,0.00017,21.83839]
[1777522322362,37.7,75737.52,0.0,-0.3624,0.00017,21.83839]
[1777522322372,37.7,75737.52,0.0,-0.3624,0.00017,21.83839]
[1777522322460,37.7,75726.44,0.0,-0.3643,0.00017,21.87385]
[1777522323222,37.7,75726.44,0.0,-0.3643,0.00017,21.87385]
[1777522323524,37.7,75717.29,0.0,-0.36587,0.00017,21.90275]
[1777522323575,37.7,75717.29,0.0,-0.36587,0.00017,21.90275]
[1777522323597,37.7,75717.29,0.0,-0.36587,0.00017,21.90275]
[1777522323950,37.7,75717.29,0.0,-0.36587,0.00017,21.90275]
[1777522324051,37.7,75713.71,0.0,-0.36649,0.00017,21.91398]
[1777522324671,37.7,75713.71,0.0,-0.36649,0.00017,21.91398]
[1777522328577,37.71,75714.36,0.0,-0.36641,0.00017,21.91266]
[1777522329077,37.71,75714.93,0.0,-0.36631,0.00017,21.91092]
[1777522334113,37.72,75717.38,0.0,-0.3659,0.00017,21.90347]
[1777522337977,37.72,75718.89,0.0,-0.36565,0.00017,21.89886]
[1777522338141,37.72,75719.13,0.0,-0.36561,0.00017,21.89815]
[1777522343177,37.72,75719.14,0.0,-0.36562,0.00017,21.89833]
[1777522348212,37.73,75718.81,0.0,-0.36569,0.00017,21.89955]
[1777522352240,37.73,75725.1,0.0,-0.3646,0.00017,21.87602]
[1777522357276,37.73,75729.92,0.0,-0.36379,0.00017,21.86106]
[1777522361583,37.74,75732.08,0.0,-0.36344,0.00017,21.85446]
[1777522362091,37.74,75732.08,0.0,-0.36344,0.00017,21.85446]
[1777522364626,37.74,75731.94,0.0,-0.36347,0.00017,21.85509]
[1777522365331,37.74,75732.61,0.0,-0.36336,0.00017,21.85303]
[1777522367423,37.74,75736.69,0.0,-0.36266,0.00017,21.84006]
[1777522369677,37.75,75734.46,0.0,-0.36306,0.00017,21.84743]
[1777522375056,37.75,75732.46,0.0,-0.36342,0.00017,21.85418]
[1777522380449,37.76,75733.39,0.0,-0.36327,0.00017,21.85156]
[1777522380520,37.76,75733.39,0.0,-0.36327,0.00017,21.85156]
[1777522380669,37.76,75735.32,0.0,-0.36295,0.00017,21.84547]
[1777522381143,37.76,75735.32,0.0,-0.36295,0.00017,21.84547]
[1777522381149,37.76,75735.32,0.0,-0.36295,0.00017,21.84547]
[1777522381444,37.76,75735.28,0.0,-0.36296,0.00017,21.84567]
[1777522382452,37.76,75743.7,0.0,-0.36153,0.00017,21.81871]
[1777522387556,37.77,75742.65,0.0,-0.36172,0.00017,21.82247]
[1777522388493,37.77,75741.18,0.0,-0.36198,0.00017,21.8274]
[1777522388886,37.77,75741.18,0.0,-0.36198,0.00017,21.8274]
[1777522388967,37.77,75741.18,0.0,-0.36198,0.00017,21.8274]
[1777522389238,37.77,75741.18,0.0,-0.36198,0.00017,21.8274]
[1777522389262,37.77,75741.18,0.0,-0.36198,0.00017,21.8274]
[1777522389500,37.77,75738.79,0.0,-0.3624,0.00017,21.83516]
[1777522389869,37.77,75738.79,0.0,-0.3624,0.00017,21.83516]
[1777522390507,37.77,75747.16,0.0,-0.36097,0.00017,21.80824]
[1777522395288,37.78,75748.21,0.0,-0.36081,0.00017,21.80518]
[1777522395294,37.78,75748.21,0.0,-0.36081,0.00017,21.80518]
[1777522395542,37.78,75746.32,0.0,-0.36114,0.00017,21.81139]
[1777522395926,37.78,75746.32,0.0,-0.36114,0.00017,21.81139]
[1777522400577,37.78,75738.82,0.0,-0.36243,0.00017,21.83591]
[1777522405611,37.79,75741.82,0.0,-0.36194,0.00017,21.82663]
[1777522410013,37.79,75736.18,0.0,-0.36291,0.00017,21.84494]
[1777522410105,37.79,75736.18,0.0,-0.36291,0.00017,21.84494]
[1777522410156,37.8,75733.7,0.0,-0.36334,0.00017,21.85302]
[1777522412661,37.8,75725.43,0.0,-0.36474,0.00017,21.87543]
[1777522418703,37.8,75727.24,0.0,-0.36445,0.00017,21.87008]
[1777522423025,37.81,75729.85,0.0,-0.36401,0.00017,21.86201]
[1777522423126,37.81,75732.08,0.0,-0.36364,0.00017,21.85507]
[1777522424748,37.81,75738.88,0.0,-0.36248,0.00017,21.83347]
[1777522430402,37.81,75740.27,0.0,-0.36226,0.00017,21.82937]
[1777522435823,37.82,75741.69,0.0,-0.36205,0.00017,21.82544]
[1777522440426,37.83,75741.79,0.0,-0.36205,0.00017,21.82539]
[1777522440439,37.83,75741.79,0.0,-0.36205,0.00017,21.82539]
[1777522440446,37.83,75741.79,0.0,-0.36205,0.00017,21.82539]
[1777522440604,37.83,75742.36,0.0,-0.36196,0.00017,21.82374]
[1777522441904,37.83,75745.94,0.0,-0.36136,0.00017,21.81231]
[1777522442446,37.83,75755.24,0.0,-0.35978,0.00017,21.78215]
[1777522443375,37.83,75755.24,0.0,-0.35978,0.00017,21.78215]
[1777522443885,37.83,75755.78,0.0,-0.35968,0.00017,21.78039]
[1777522444510,37.83,75755.68,0.0,-0.3597,0.00017,21.78072]
[1777522450454,37.83,75753.69,0.0,-0.36004,0.00017,21.78724]
[1777522452167,37.83,75755.86,0.0,-0.35967,0.00017,21.7802]
[1777522452269,37.83,75755.72,0.0,-0.3597,0.00017,21.78067]
[1777522454487,37.83,75755.35,0.0,-0.35976,0.00017,21.78188]
[1777522454589,37.83,75753.95,0.0,-0.36,0.00017,21.78648]
[1777522455264,37.83,75753.95,0.0,-0.36,0.00017,21.78648]
[1777522455302,37.83,75753.95,0.0,-0.36,0.00017,21.78648]
[1777522455366,37.83,75752.86,0.0,-0.36019,0.00017,21.79004]
[1777522461000,37.84,75746.86,0.0,-0.36123,0.00017,21.81001]
[1777522466073,37.85,75745.12,0.0,-0.36155,0.00017,21.81609]
[1777522468139,37.85,75742.82,0.0,-0.36196,0.00017,21.82378]
[1777522468157,37.85,75742.82,0.0,-0.36196,0.00017,21.82378]
[1777522472184,37.86,75740.8,0.0,-0.3623,0.00017,21.82667]
[1777522472682,37.86,75742.0,0.0,-0.3621,0.00017,21.82304]
[1777522478124,37.87,75742.09,0.0,-0.36212,0.00017,21.82339]
[1777522481698,37.88,75742.46,0.0,-0.36207,0.00017,21.82241]
[1777522482173,37.88,75744.07,0.0,-0.36179,0.00017,21.81725]
[1777522484402,37.88,75744.64,0.0,-0.3617,0.00017,21.81554]
[1777522486362,37.88,75747.48,0.0,-0.36122,0.00017,21.80645]
[1777522486461,37.88,75746.46,0.0,-0.3614,0.00017,21.80985]
[1777522488373,37.88,75746.46,0.0,-0.3614,0.00017,21.80991]
[1777522488471,37.88,75746.82,0.0,-0.36134,0.00017,21.8088]
[1777522494254,37.89,75745.98,0.0,-0.3615,0.00017,21.81178]
[1777522494371,37.89,75745.98,0.0,-0.3615,0.00017,21.81178]
[1777522495700,37.89,75745.97,0.0,-0.3615,0.00017,21.81187]
[1777522496457,37.9,75745.97,0.0,-0.36156,0.00017,21.81303]
[1777522496514,37.9,75745.97,0.0,-0.36156,0.00017,21.81303]
[1777522496559,37.9,75725.77,0.0,-0.365,0.00017,21.87721]
[1777522497441,37.9,75725.77,0.0,-0.365,0.00017,21.87721]
[1777522499268,37.91,75733.63,0.0,-0.36367,0.00017,21.85267]
[1777522499749,37.91,75733.63,0.0,-0.36367,0.00017,21.85267]
[1777522500367,37.91,75733.63,0.0,-0.36367,0.00017,21.85267]
[1777522500530,37.91,75733.63,0.0,-0.36367,0.00017,21.85267]
[1777522500714,37.91,75733.66,0.0,-0.36367,0.00017,21.85265]
[1777522501650,37.91,75733.66,0.0,-0.36367,0.00017,21.85265]
[1777522501658,37.91,75744.03,0.0,-0.36191,0.00017,21.8197]
[1777522503238,37.91,75743.96,0.0,-0.36192,0.00017,21.81992]
[1777522504132,37.91,75743.37,0.0,-0.36202,0.00017,21.8218]
[1777522504586,37.91,75743.37,0.0,-0.36202,0.00017,21.8218]
[1777522504686,37.91,75743.01,0.0,-0.36208,0.00017,21.82294]
[1777522508621,37.91,75743.6,0.0,-0.36199,0.00017,21.82114]
[1777522508632,37.91,75734.98,0.0,-0.36346,0.00017,21.84869]
[1777522510028,37.91,75735.58,0.0,-0.36336,0.00017,21.84688]
[1777522510652,37.91,75735.58,0.0,-0.36336,0.00017,21.84688]
[1777522511356,37.92,75735.07,0.0,-0.36345,0.00017,21.84866]
[1777522516390,37.92,75734.15,0.0,-0.36363,0.00017,21.852]
[1777522520761,37.93,75730.54,0.0,-0.36426,0.00017,21.8637]
[1777522521424,37.93,75730.88,0.0,-0.36421,0.00017,21.8627]
[1777522526460,37.93,75731.45,0.0,-0.36413,0.00017,21.86123]
[1777522531495,37.94,75732.2,0.0,-0.36399,0.00017,21.85527]
[1777522532781,37.94,75732.53,0.0,-0.36394,0.00017,21.85429]
[1777522533214,37.94,75732.53,0.0,-0.36394,0.00017,21.85429]
[1777522533588,37.94,75732.53,0.0,-0.36394,0.00017,21.85429]
[1777522533670,37.94,75732.09,0.0,-0.36402,0.00017,21.85574]
[1777522534528,37.94,75732.09,0.0,-0.36402,0.00017,21.85574]
[1777522534739,37.94,75715.3,0.0,-0.36688,0.00017,21.90818]
[1777522534952,37.94,75715.3,0.0,-0.36688,0.00017,21.90818]
[1777522535524,37.94,75716.14,0.0,-0.36674,0.00017,21.90564]
[1777522536753,37.94,75714.07,0.0,-0.3671,0.00017,21.91205]
[1777522539806,37.95,75716.84,0.0,-0.36663,0.00017,21.90368]
[1777522540682,37.95,75716.84,0.0,-0.36663,0.00017,21.90368]
[1777522541587,37.95,75711.65,0.0,-0.36752,0.00017,21.91982]
[1777522541669,37.95,75719.56,0.0,-0.36618,0.00017,21.89542]
[1777522544231,37.95,75720.38,0.0,-0.36605,0.00017,21.89308]
[1777522545038,37.95,75720.86,0.0,-0.36597,0.00017,21.89161]
[1777522545049,37.95,75720.86,0.0,-0.36597,0.00017,21.89161]
[1777522545594,37.95,75722.17,0.0,-0.36574,0.00017,21.88756]
[1777522546564,37.95,75722.17,0.0,-0.36574,0.00017,21.88756]
[1777522546702,37.95,75722.17,0.0,-0.36574,0.00017,21.88756]
[1777522546654,37.95,75723.47,0.0,-0.36552,0.00017,21.88353]
[1777522546779,37.95,75723.47,0.0,-0.36552,0.00017,21.88353]
[1777522547609,37.95,75723.47,0.0,-0.36553,0.00017,21.88356]
[1777522548615,37.95,75729.72,0.0,-0.36446,0.00017,21.86403]
[1777522549678,37.95,75729.72,0.0,-0.36446,0.00017,21.86403]
[1777522549696,37.95,75729.72,0.0,-0.36446,0.00017,21.86403]
[1777522549708,37.95,75729.72,0.0,-0.36446,0.00017,21.86403]
[1777522549727,37.95,75732.72,0.0,-0.36395,0.00017,21.85463]
[1777522551123,37.96,75732.72,0.0,-0.36396,0.00017,21.85467]
[1777522551636,37.96,75741.31,0.0,-0.3625,0.00017,21.82749]
[1777522552545,37.96,75741.31,0.0,-0.3625,0.00017,21.82749]
[1777522552554,37.96,75741.31,0.0,-0.3625,0.00017,21.82749]
[1777522552647,37.96,75742.91,0.0,-0.36223,0.00017,21.82245]
[1777522553521,37.96,75742.91,0.0,-0.36223,0.00017,21.82245]
[1777522555160,37.96,75742.76,0.0,-0.36226,0.00017,21.82307]
[1777522555605,37.96,75742.76,0.0,-0.36226,0.00017,21.82307]
[1777522555707,37.96,75741.51,0.0,-0.36248,0.00017,21.82713]
[1777522556366,37.96,75741.51,0.0,-0.36248,0.00017,21.82713]
[1777522556380,37.96,75741.51,0.0,-0.36248,0.00017,21.82713]
[1777522557184,37.96,75741.23,0.0,-0.36253,0.00017,21.82809]
[1777522557679,37.96,75738.47,0.0,-0.363,0.00017,21.83694]
[1777522557980,37.96,75738.47,0.0,-0.363,0.00017,21.83694]
[1777522557990,37.96,75738.47,0.0,-0.363,0.00017,21.83694]
[1777522558686,37.96,75739.77,0.0,-0.36279,0.00017,21.83287]
[1777522559449,37.96,75739.77,0.0,-0.36279,0.00017,21.83287]
[1777522559462,37.96,75739.77,0.0,-0.36279,0.00017,21.83287]
[1777522559692,37.96,75739.13,0.0,-0.3629,0.00017,21.83497]
[1777522560267,37.96,75739.13,0.0,-0.3629,0.00017,21.83497]
[1777522561190,37.97,75739.04,0.0,-0.36292,0.00017,21.83532]
[1777522561206,37.97,75739.04,0.0,-0.36292,0.00017,21.83532]
[1777522561707,37.98,75736.73,0.0,-0.36334,0.00017,21.84327]
[1777522566743,38.01,75737.62,0.0,-0.36331,0.00017,21.84293]
[1777522571777,38.04,75738.2,0.0,-0.36329,0.00017,21.84273]
[1777522572282,38.04,75738.2,0.0,-0.36329,0.00017,21.84273]
[1777522572785,38.04,75738.36,0.0,-0.36327,0.00017,21.84227]
[1777522576977,38.04,75738.78,0.0,-0.3632,0.00017,21.84114]
[1777522577420,38.04,75738.78,0.0,-0.3632,0.00017,21.84114]
[1777522577428,38.04,75738.78,0.0,-0.3632,0.00017,21.84114]
[1777522577512,38.04,75738.41,0.0,-0.36327,0.00017,21.84236]
[1777522578365,38.04,75738.41,0.0,-0.36327,0.00017,21.84236]
[1777522578443,38.04,75731.1,0.0,-0.36451,0.00017,21.86541]
[1777522579837,38.04,75731.1,0.0,-0.36451,0.00017,21.86541]
[1777522580685,38.05,75725.97,0.0,-0.36539,0.00017,21.88149]
[1777522581194,38.05,75725.97,0.0,-0.36539,0.00017,21.88149]
[1777522581203,38.05,75725.97,0.0,-0.36539,0.00017,21.88149]
[1777522582720,38.05,75725.72,0.0,-0.36543,0.00017,21.88229]
[1777522587891,38.05,75727.02,0.0,-0.36521,0.00017,21.87837]
[1777522592925,38.05,75726.38,0.0,-0.36531,0.00017,21.87654]
[1777522597961,38.05,75727.99,0.0,-0.36504,0.00017,21.87162]
[1777522602996,38.05,75723.97,0.0,-0.36573,0.00017,21.88422]
[1777522606025,38.05,75733.3,0.0,-0.36415,0.00017,21.85514]
[1777522611058,38.06,75732.47,0.0,-0.36429,0.00017,21.85791]
[1777522613302,38.06,75731.78,0.0,-0.36441,0.00017,21.86011]
[1777522613397,38.06,75722.84,0.0,-0.36593,0.00017,21.888]
[1777522614265,38.06,75722.84,0.0,-0.36593,0.00017,21.888]
[1777522614292,38.06,75718.32,0.0,-0.3667,0.00017,21.90197]
[1777522615334,38.06,75711.22,0.0,-0.36791,0.00017,21.92374]
[1777522615870,38.06,75711.22,0.0,-0.36791,0.00017,21.92374]
[1777522616464,38.06,75711.22,0.0,-0.36791,0.00017,21.92374]
[1777522616511,38.06,75710.54,0.0,-0.36804,0.00017,21.92601]
[1777522617122,38.06,75710.54,0.0,-0.36804,0.00017,21.92601]
[1777522617648,38.06,75711.7,0.0,-0.36784,0.00017,21.92256]
[1777522622725,38.07,75717.62,0.0,-0.36686,0.00017,21.90489]
[1777522628175,38.08,75717.77,0.0,-0.36686,0.00017,21.9049]
[1777522630019,38.08,75716.97,0.0,-0.367,0.00017,21.90746]
[1777522630189,38.08,75716.67,0.0,-0.36705,0.00017,21.90847]
[1777522631079,38.08,75716.67,0.0,-0.36705,0.00017,21.90847]
[1777522632055,38.08,75713.89,0.0,-0.36753,0.00017,21.91708]
[1777522632206,38.08,75714.56,0.0,-0.36742,0.00017,21.91511]
[1777522636102,38.09,75714.1,0.0,-0.36752,0.00017,21.91685]
[1777522636233,38.09,75714.1,0.0,-0.36752,0.00017,21.91685]
[1777522639426,38.09,75713.2,0.0,-0.36768,0.00017,21.91984]
[1777522639735,38.09,75713.34,0.0,-0.36766,0.00017,21.91949]
[1777522645644,38.1,75712.3,0.0,-0.36786,0.00017,21.92303]
[1777522645653,38.1,75712.3,0.0,-0.36786,0.00017,21.92303]
[1777522645730,38.1,75712.48,0.0,-0.36783,0.00017,21.92255]
[1777522649817,38.1,75706.39,0.0,-0.36887,0.00017,21.94113]
[1777522650268,38.1,75706.39,0.0,-0.36887,0.00017,21.94113]
[1777522650827,38.1,75704.72,0.0,-0.36915,0.00017,21.94616]
[1777522652593,38.1,75704.41,0.0,-0.36919,0.00017,21.94326]
[1777522652930,38.1,75704.0,0.0,-0.36926,0.00017,21.94455]
[1777522653247,38.1,75704.0,0.0,-0.36926,0.00017,21.94455]
[1777522654127,38.1,75704.0,0.0,-0.36927,0.00017,21.9446]
[1777522654395,38.11,75696.43,0.0,-0.37056,0.00017,21.96736]
[1777522657726,38.11,75697.16,0.0,-0.37044,0.00017,21.96526]
[1777522657768,38.11,75697.64,0.0,-0.37036,0.00017,21.96387]
[1777522660178,38.11,75701.15,0.0,-0.36977,0.00017,21.95346]
[1777522660363,38.11,75701.15,0.0,-0.36977,0.00017,21.95346]
[1777522660762,38.11,75701.15,0.0,-0.36977,0.00017,21.95346]
[1777522660864,38.11,75700.9,0.0,-0.36981,0.00017,21.95426]
[1777522662395,38.11,75700.07,0.0,-0.36996,0.00017,21.95681]
[1777522662489,38.11,75697.56,0.0,-0.37039,0.00017,21.96437]
[1777522663037,38.11,75697.56,0.0,-0.37039,0.00017,21.96437]
[1777522664434,38.11,75696.84,0.0,-0.37051,0.00017,21.96658]
[1777522665285,38.11,75692.67,0.0,-0.37123,0.00017,21.97903]
[1777522670477,38.12,75689.83,0.0,-0.37172,0.00017,21.98768]
[1777522675512,38.12,75687.84,0.0,-0.37207,0.00017,21.99374]
[1777522680546,38.12,75687.53,0.0,-0.37213,0.00017,21.99482]
[1777522682306,38.13,75687.89,0.0,-0.37207,0.00017,21.9938]
[1777522682561,38.13,75686.7,0.0,-0.37228,0.00017,21.99734]
[1777522683782,38.13,75672.94,0.0,-0.37463,0.00017,22.03747]
[1777522689611,38.13,75674.85,0.0,-0.37431,0.00017,22.032]
[1777522690720,38.13,75674.85,0.0,-0.37431,0.00017,22.032]
[1777522690816,38.13,75675.99,0.0,-0.37411,0.00017,22.02871]
[1777522692630,38.13,75681.95,0.0,-0.3731,0.00017,22.0114]
[1777522694455,38.13,75681.99,0.0,-0.37309,0.00017,22.0113]
[1777522694765,38.13,75681.99,0.0,-0.37309,0.00017,22.0113]
[1777522694772,38.13,75681.99,0.0,-0.37309,0.00017,22.0113]
[1777522694863,38.13,75681.52,0.0,-0.37317,0.00017,22.0127]
[1777522696787,38.13,75681.52,0.0,-0.37317,0.00017,22.01273]
[1777522696888,38.13,75680.48,0.0,-0.37335,0.00017,22.01579]
[1777522702701,38.13,75678.43,0.0,-0.37371,0.00017,22.02189]
[1777522707737,38.13,75677.79,0.0,-0.37382,0.00017,22.02385]
[1777522712771,38.14,75676.44,0.0,-0.37404,0.00017,22.02398]
[1777522716191,38.14,75671.44,0.0,-0.3749,0.00017,22.03849]
[1777522716904,38.14,75659.6,0.0,-0.37693,0.00017,22.07231]
[1777522717043,38.14,75659.6,0.0,-0.37693,0.00017,22.07231]
[1777522717232,38.14,75659.6,0.0,-0.37693,0.00017,22.07231]
[1777522717806,38.14,75660.2,0.0,-0.37683,0.00017,22.0706]
[1777522719822,38.14,75654.34,0.0,-0.37783,0.00017,22.08711]
[1777522724855,38.13,75652.7,0.0,-0.3781,0.00017,22.09159]
[1777522728883,38.13,75659.34,0.0,-0.37696,0.00017,22.07282]
[1777522729846,38.13,75659.34,0.0,-0.37696,0.00017,22.07282]
[1777522729948,38.13,75659.89,0.0,-0.37687,0.00017,22.07125]
[1777522730388,38.13,75659.89,0.0,-0.37687,0.00017,22.07125]
[1777522730898,38.13,75659.83,0.0,-0.37688,0.00017,22.07141]
[1777522731233,38.13,75659.83,0.0,-0.37688,0.00017,22.07141]
[1777522731904,38.13,75659.44,0.0,-0.37694,0.00017,22.0725]
[1777522736939,38.13,75656.73,0.0,-0.3774,0.00017,22.08011]
[1777522741974,38.13,75656.24,0.0,-0.37749,0.00017,22.08162]
[1777522743776,38.13,75657.89,0.0,-0.37721,0.00017,22.07699]
[1777522743988,38.14,75656.68,0.0,-0.37742,0.00017,22.08043]
[1777522745982,38.14,75647.99,0.0,-0.37892,0.00017,22.10487]
[1777522751524,38.14,75645.66,0.0,-0.37933,0.00017,22.11162]
[1777522755452,38.15,75652.09,0.0,-0.37824,0.00017,22.09389]
[1777522755828,38.15,75652.09,0.0,-0.37824,0.00017,22.09389]
[1777522755848,38.15,75646.27,0.0,-0.37925,0.00017,22.11024]
[1777522756758,38.15,75646.27,0.0,-0.37925,0.00017,22.11024]
[1777522756791,38.15,75641.85,0.0,-0.38001,0.00017,22.12252]
[1777522757337,38.15,75641.85,0.0,-0.38001,0.00017,22.12252]
[1777522757400,38.15,75641.85,0.0,-0.38001,0.00017,22.12252]
[1777522757471,38.15,75641.85,0.0,-0.38001,0.00017,22.12252]
[1777522757574,38.15,75641.85,0.0,-0.38001,0.00017,22.12252]
[1777522757670,38.15,75639.11,0.0,-0.38048,0.00017,22.1301]
[1777522760541,38.15,75634.96,0.0,-0.3812,0.00017,22.14149]
[1777522760548,38.15,75634.96,0.0,-0.3812,0.00017,22.14149]
[1777522760761,38.15,75632.98,0.0,-0.38154,0.00017,22.14695]
[1777522762585,38.15,75632.59,0.0,-0.38161,0.00017,22.14803]
[1777522762678,38.15,75632.1,0.0,-0.3817,0.00017,22.14939]
[1777522768165,38.16,75634.39,0.0,-0.38131,0.00017,22.14327]
[1777522773217,38.16,75637.95,0.0,-0.38068,0.00017,22.12978]
[1777522773879,38.16,75637.95,0.0,-0.38068,0.00017,22.12978]
[1777522774733,38.16,75637.14,0.0,-0.38083,0.00017,22.13204]
[1777522774741,38.16,75637.14,0.0,-0.38083,0.00017,22.13204]
[1777522774834,38.16,75643.07,0.0,-0.37981,0.00017,22.11577]
[1777522775727,38.16,75643.07,0.0,-0.37981,0.00017,22.11577]
[1777522775731,38.16,75643.07,0.0,-0.37981,0.00017,22.11577]
[1777522775766,38.16,75645.76,0.0,-0.37935,0.00017,22.10836]
[1777522776217,38.16,75645.76,0.0,-0.37935,0.00017,22.10836]
[1777522777741,38.16,75646.22,0.0,-0.37927,0.00017,22.10713]
[1777522777828,38.16,75647.25,0.0,-0.3791,0.00017,22.10431]
[1777522779393,38.16,75647.96,0.0,-0.37898,0.00017,22.10238]
[1777522779483,38.16,75648.23,0.0,-0.37893,0.00017,22.10167]
[1777522781727,38.16,75650.37,0.0,-0.37857,0.00017,22.09571]
[1777522781743,38.16,75650.37,0.0,-0.37857,0.00017,22.09571]
[1777522781978,38.17,75650.81,0.0,-0.3785,0.00017,22.09458]
[1777522782958,38.17,75658.3,0.0,-0.37722,0.00017,22.07361]
[1777522785237,38.17,75662.05,0.0,-0.37658,0.00017,22.06314]
[1777522785291,38.17,75662.05,0.0,-0.37658,0.00017,22.06314]
[1777522785538,38.17,75662.05,0.0,-0.37658,0.00017,22.06314]
[1777522785623,38.17,75661.83,0.0,-0.37662,0.00017,22.06381]
[1777522791125,38.17,75665.24,0.0,-0.37604,0.00017,22.05409]
[1777522796361,38.17,75665.38,0.0,-0.37601,0.00017,22.05368]
[1777522801396,38.17,75663.02,0.0,-0.37642,0.00017,22.06038]
[1777522804065,38.17,75667.34,0.0,-0.37568,0.00017,22.04807]
[1777522806049,38.17,75667.04,0.0,-0.37573,0.00017,22.04893]
[1777522806055,38.17,75666.04,0.0,-0.3759,0.00017,22.05179]
[1777522809151,38.17,75667.11,0.0,-0.37572,0.00017,22.04874]
[1777522809893,38.17,75667.11,0.0,-0.37572,0.00017,22.04874]
[1777522809906,38.17,75667.11,0.0,-0.37572,0.00017,22.04874]
[1777522809955,38.17,75671.54,0.0,-0.37496,0.00017,22.03606]
[1777522811126,38.17,75671.09,0.0,-0.37504,0.00017,22.03737]
[1777522811547,38.17,75671.09,0.0,-0.37504,0.00017,22.03737]
[1777522811559,38.17,75671.09,0.0,-0.37504,0.00017,22.03737]
[1777522812015,38.17,75667.96,0.0,-0.37557,0.00017,22.04636]
[1777522812071,38.17,75667.96,0.0,-0.37557,0.00017,22.04636]
[1777522812473,38.17,75667.98,0.0,-0.37557,0.00017,22.0463]
[1777522815239,38.17,75666.86,0.0,-0.37576,0.00017,22.04952]
[1777522815494,38.17,75660.92,0.0,-0.37678,0.00017,22.06642]
[1777522818170,38.17,75656.87,0.0,-0.37747,0.00017,22.07783]
[1777522818515,38.17,75656.5,0.0,-0.37753,0.00017,22.07886]
[1777522823550,38.18,75651.87,0.0,-0.37834,0.00017,22.0921]
[1777522828757,38.18,75651.77,0.0,-0.37837,0.00017,22.09264]
[1777522829092,38.18,75651.14,0.0,-0.37849,0.00017,22.09446]
[1777522829661,38.18,75651.14,0.0,-0.37849,0.00017,22.09446]
[1777522830322,38.18,75640.61,0.0,-0.38029,0.00017,22.12362]
[1777522830607,38.18,75640.61,0.0,-0.3803,0.00017,22.12368]
[1777522831613,38.18,75634.8,0.0,-0.38128,0.00017,22.13577]
[1777522832432,38.18,75634.8,0.0,-0.38128,0.00017,22.13577]
[1777522832621,38.18,75631.78,0.0,-0.3818,0.00017,22.144]
[1777522837656,38.19,75633.56,0.0,-0.3815,0.00017,22.13926]
[1777522842691,38.19,75636.8,0.0,-0.38095,0.00017,22.13055]
[1777522847804,38.19,75639.72,0.0,-0.38046,0.00017,22.12267]
[1777522847829,38.19,75645.07,0.0,-0.37954,0.00017,22.10797]
[1777522849904,38.19,75645.07,0.0,-0.37954,0.00017,22.10801]
[1777522849954,38.19,75651.82,0.0,-0.37839,0.00017,22.0893]
[1777522850549,38.19,75651.82,0.0,-0.37839,0.00017,22.0893]
[1777522850556,38.19,75651.82,0.0,-0.37839,0.00017,22.0893]
[1777522850748,38.19,75651.82,0.0,-0.37839,0.00017,22.08936]
[1777522855783,38.2,75656.53,0.0,-0.3776,0.00017,22.07647]
[1777522860819,38.21,75654.66,0.0,-0.37794,0.00017,22.08203]
[1777522862692,38.21,75650.62,0.0,-0.37863,0.00017,22.09337]
[1777522862831,38.21,75647.27,0.0,-0.37921,0.00017,22.10273]
[1777522863329,38.21,75647.27,0.0,-0.37921,0.00017,22.10273]
[1777522863839,38.21,75646.55,0.0,-0.37933,0.00017,22.10476]
[1777522864950,38.21,75639.04,0.0,-0.38063,0.00017,22.12548]
[1777522870890,38.21,75642.34,0.0,-0.38007,0.00017,22.1166]
[1777522875926,38.22,75642.51,0.0,-0.38005,0.00017,22.11627]
[1777522878946,38.22,75634.48,0.0,-0.38143,0.00017,22.13828]
[1777522883650,38.22,75632.64,0.0,-0.38175,0.00017,22.14333]
[1777522883981,38.22,75631.28,0.0,-0.38198,0.00017,22.14702]
[1777522885142,38.22,75620.8,0.0,-0.38379,0.00017,22.17514]
[1777522886986,38.24,75620.77,0.0,-0.38384,0.00017,22.17601]
[1777522887061,38.24,75621.41,0.0,-0.38373,0.00017,22.17438]
[1777522887526,38.24,75621.41,0.0,-0.38373,0.00017,22.17438]
[1777522888982,38.25,75621.41,0.0,-0.38377,0.00017,22.17504]
[1777522889027,38.26,75624.07,0.0,-0.38332,0.00017,22.16803]
[1777522889399,38.26,75624.07,0.0,-0.38332,0.00017,22.16803]
[1777522895061,38.26,75629.28,0.0,-0.38242,0.00017,22.15051]
[1777522900096,38.26,75625.43,0.0,-0.38308,0.00017,22.16085]
[1777522901107,38.26,75625.43,0.0,-0.38308,0.00017,22.16085]
[1777522901346,38.26,75627.28,0.0,-0.38277,0.00017,22.15589]
[1777522901737,38.26,75627.28,0.0,-0.38277,0.00017,22.15589]
[1777522902113,38.26,75627.28,0.0,-0.38277,0.00017,22.15589]
[1777522902110,38.26,75627.38,0.0,-0.38275,0.00017,22.15562]
[1777522902326,38.26,75627.38,0.0,-0.38275,0.00017,22.15562]
[1777522902440,38.26,75627.38,0.0,-0.38275,0.00017,22.15562]
[1777522903151,38.26,75627.38,0.0,-0.38275,0.00017,22.15562]
[1777522903119,38.26,75640.77,0.0,-0.38045,0.00017,22.11935]
[1777522903170,38.26,75640.77,0.0,-0.38045,0.00017,22.11935]
[1777522904124,38.26,75654.45,0.0,-0.37811,0.00017,22.08155]
[1777522904757,38.26,75654.45,0.0,-0.37811,0.00017,22.08155]
[1777522904761,38.26,75654.45,0.0,-0.37811,0.00017,22.08155]
[1777522905131,38.26,75653.95,0.0,-0.3782,0.00017,22.083]
[1777522905192,38.26,75653.95,0.0,-0.3782,0.00017,22.083]
[1777522905206,38.26,75653.95,0.0,-0.3782,0.00017,22.083]
[1777522906126,38.26,75653.95,0.0,-0.3782,0.00017,22.083]
[1777522906147,38.26,75664.25,0.0,-0.37644,0.00017,22.05401]
[1777522907141,38.26,75664.25,0.0,-0.37644,0.00017,22.05401]
[1777522907186,38.26,75664.25,0.0,-0.37644,0.00017,22.05398]
[1777522908151,38.26,75663.04,0.0,-0.37664,0.00017,22.05739]
[1777522913187,38.26,75660.35,0.0,-0.3771,0.00017,22.06488]
[1777522917229,38.26,75660.19,0.0,-0.37712,0.00017,22.06525]
[1777522917249,38.26,75661.75,0.0,-0.37685,0.00017,22.06085]
[1777522922450,38.26,75663.96,0.0,-0.37647,0.00017,22.05454]
[1777522922551,38.26,75659.97,0.0,-0.37715,0.00017,22.06579]
[1777522925427,38.26,75660.48,0.0,-0.37706,0.00017,22.06432]
[1777522925435,38.26,75660.48,0.0,-0.37706,0.00017,22.06432]
[1777522925479,38.26,75663.72,0.0,-0.37651,0.00017,22.05515]
[1777522926985,38.26,75663.72,0.0,-0.37651,0.00017,22.05515]
[1777522927407,38.26,75664.52,0.0,-0.37637,0.00017,22.05286]
[1777522928083,38.26,75664.52,0.0,-0.37637,0.00017,22.05286]
[1777522928169,38.26,75661.92,0.0,-0.37681,0.00017,22.06021]
[1777522929327,38.26,75650.94,0.0,-0.37869,0.00017,22.09096]
[1777522930276,38.26,75650.94,0.0,-0.37869,0.00017,22.09096]
[1777522930312,38.26,75651.59,0.0,-0.37858,0.00017,22.08917]
[1777522935341,38.26,75655.25,0.0,-0.37796,0.00017,22.07908]
[1777522940377,38.26,75654.61,0.0,-0.37808,0.00017,22.081]
[1777522942682,38.26,75655.11,0.0,-0.37799,0.00017,22.07963]
[1777522942747,38.26,75659.02,0.0,-0.37733,0.00017,22.06873]
[1777522943436,38.26,75659.02,0.0,-0.37733,0.00017,22.06873]
[1777522943591,38.26,75659.02,0.0,-0.37733,0.00017,22.06873]
[1777522943693,38.26,75661.94,0.0,-0.37683,0.00017,22.06048]
[1777522947643,38.26,75663.22,0.0,-0.37661,0.00017,22.05684]
[1777522947745,38.26,75664.2,0.0,-0.37644,0.00017,22.05405]
[1777522949502,38.26,75664.2,0.0,-0.37644,0.00017,22.05405]
[1777522949658,38.26,75664.2,0.0,-0.37644,0.00017,22.05405]
[1777522949689,38.26,75661.46,0.0,-0.37691,0.00017,22.06177]
[1777522950378,38.26,75661.46,0.0,-0.37691,0.00017,22.06177]
[1777522950386,38.26,75661.46,0.0,-0.37691,0.00017,22.06177]
[1777522950448,38.26,75659.7,0.0,-0.37721,0.00017,22.06673]
[1777522955076,38.26,75656.81,0.0,-0.37768,0.00017,22.07092]
[1777522955086,38.26,75656.81,0.0,-0.37768,0.00017,22.07092]
[1777522955104,38.26,75657.16,0.0,-0.37762,0.00017,22.0699]
[1777522960181,38.26,75660.85,0.0,-0.37699,0.00017,22.05946]
[1777522961198,38.26,75660.85,0.0,-0.37699,0.00017,22.05946]
[1777522961222,38.26,75660.85,0.0,-0.37699,0.00017,22.05946]
[1777522961227,38.26,75661.72,0.0,-0.37684,0.00017,22.057]
[1777522961807,38.26,75661.72,0.0,-0.37684,0.00017,22.057]
[1777522962091,38.26,75662.81,0.0,-0.37665,0.00017,22.05391]
[1777522963662,38.26,75662.64,0.0,-0.37668,0.00017,22.05439]
[1777522963836,38.26,75662.64,0.0,-0.37668,0.00017,22.05439]
[1777522963935,38.26,75662.81,0.0,-0.37665,0.00017,22.0539]
[1777522969205,38.26,75662.34,0.0,-0.37673,0.00017,22.0552]
[1777522974616,38.26,75659.91,0.0,-0.37714,0.00017,22.06199]
[1777522978097,38.26,75660.08,0.0,-0.37711,0.00017,22.0615]
[1777522980026,38.25,75655.77,0.0,-0.37784,0.00017,22.07357]
[1777522980234,38.25,75655.96,0.0,-0.37781,0.00017,22.07302]
[1777522981079,38.25,75655.96,0.0,-0.37781,0.00017,22.07302]
[1777522981089,38.25,75655.96,0.0,-0.37781,0.00017,22.07302]
[1777522981180,38.25,75655.52,0.0,-0.37789,0.00017,22.07424]
[1777522981615,38.25,75655.52,0.0,-0.37789,0.00017,22.07424]
[1777522982132,38.25,75655.16,0.0,-0.37795,0.00017,22.07527]
[1777522982374,38.25,75655.16,0.0,-0.37795,0.00017,22.07527]
[1777522983203,38.25,75655.16,0.0,-0.37795,0.00017,22.07527]
[1777522983046,38.25,75655.03,0.0,-0.37797,0.00017,22.07566]
[1777522984172,38.25,75655.26,0.0,-0.37793,0.00017,22.07499]
[1777522985360,38.25,75655.26,0.0,-0.37793,0.00017,22.07497]
[1777522985694,38.25,75654.99,0.0,-0.37798,0.00017,22.0757]
[1777522987594,38.25,75656.19,0.0,-0.37777,0.00017,22.07233]
[1777522987713,38.25,75656.07,0.0,-0.37779,0.00017,22.07264]
[1777522990630,38.25,75658.59,0.0,-0.37736,0.00017,22.06553]
[1777522992149,38.25,75660.86,0.0,-0.37697,0.00017,22.05914]
[1777522992176,38.25,75660.8,0.0,-0.37698,0.00017,22.05929]
[1777522997497,38.25,75658.47,0.0,-0.37737,0.00017,22.06579]
[1777522999777,38.25,75660.02,0.0,-0.3771,0.00017,22.0614]
[1777522999823,38.25,75660.02,0.0,-0.3771,0.00017,22.0614]
[1777523000230,38.25,75660.02,0.0,-0.3771,0.00017,22.0614]
[1777522999846,38.25,75660.33,0.0,-0.37705,0.00017,22.06052]
[1777523000841,38.25,75660.33,0.0,-0.37705,0.00017,22.06051]
[1777523005876,38.25,75657.15,0.0,-0.37759,0.00017,22.06937]
[1777523010789,38.25,75657.42,0.0,-0.37754,0.00017,22.06855]
[1777523010810,38.25,75657.42,0.0,-0.37754,0.00017,22.06855]
[1777523011017,38.25,75655.57,0.0,-0.37784,0.00017,22.06985]
[1777523012023,38.25,75647.86,0.0,-0.37916,0.00017,22.0913]
[1777523013978,38.25,75647.86,0.0,-0.37916,0.00017,22.09132]
[1777523014178,38.25,75647.86,0.0,-0.37916,0.00017,22.09132]
[1777523014678,38.25,75645.57,0.0,-0.37955,0.00017,22.09767]
[1777523014940,38.25,75645.57,0.0,-0.37955,0.00017,22.09769]
[1777523019975,38.25,75645.52,0.0,-0.37957,0.00017,22.09799]
[1777523020813,38.25,75645.52,0.0,-0.37957,0.00017,22.09799]
[1777523020982,38.25,75646.53,0.0,-0.3794,0.00017,22.09525]
[1777523021554,38.25,75646.53,0.0,-0.3794,0.00017,22.09525]
[1777523022240,38.25,75646.53,0.0,-0.3794,0.00017,22.09525]
[1777523023183,38.25,75647.33,0.0,-0.37927,0.00017,22.09308]
[1777523023284,38.25,75647.6,0.0,-0.37922,0.00017,22.09238]
[1777523023639,38.25,75647.6,0.0,-0.37922,0.00017,22.09238]
[1777523024003,38.25,75647.93,0.0,-0.37917,0.00017,22.09152]
[1777523025321,38.26,75648.32,0.0,-0.37911,0.00017,22.09049]
[1777523026017,38.26,75648.77,0.0,-0.37903,0.00017,22.08929]
[1777523026695,38.26,75648.77,0.0,-0.37903,0.00017,22.08929]
[1777523027024,38.26,75648.64,0.0,-0.37906,0.00017,22.0897]
[1777523028422,38.26,75649.11,0.0,-0.37898,0.00017,22.08844]
[1777523029038,38.26,75649.39,0.0,-0.37893,0.00017,22.08771]
[1777523030108,38.26,75635.38,0.0,-0.38134,0.00017,22.12621]
[1777523032060,38.26,75636.88,0.0,-0.38108,0.00017,22.12218]
[1777523035719,38.26,75636.98,0.0,-0.38107,0.00017,22.12197]
[1777523035735,38.26,75636.98,0.0,-0.38107,0.00017,22.12197]
[1777523036087,38.26,75639.51,0.0,-0.38064,0.00017,22.11509]
[1777523041122,38.26,75633.71,0.0,-0.38164,0.00017,22.13093]
[1777523046284,38.27,75633.98,0.0,-0.38159,0.00017,22.13024]
[1777523051239,38.27,75646.96,0.0,-0.37937,0.00017,22.09477]
[1777523051781,38.27,75646.96,0.0,-0.37937,0.00017,22.09477]
[1777523051788,38.27,75646.96,0.0,-0.37937,0.00017,22.09477]
[1777523052199,38.27,75646.98,0.0,-0.37936,0.00017,22.09472]
[1777523052881,38.27,75646.98,0.0,-0.37936,0.00017,22.09472]
[1777523053206,38.27,75655.5,0.0,-0.37791,0.00017,22.07106]
[1777523053895,38.27,75655.5,0.0,-0.37791,0.00017,22.07106]
[1777523054312,38.27,75655.5,0.0,-0.37791,0.00017,22.07106]
[1777523054529,38.27,75654.28,0.0,-0.37812,0.00017,22.07448]
[1777523054538,38.27,75654.28,0.0,-0.37812,0.00017,22.07448]
[1777523055225,38.27,75654.28,0.0,-0.37812,0.00017,22.07448]
[1777523055324,38.27,75661.63,0.0,-0.37686,0.00017,22.05386]
[1777523055469,38.27,75661.63,0.0,-0.37686,0.00017,22.05386]
[1777523056894,38.27,75661.5,0.0,-0.37688,0.00017,22.05423]
[1777523057339,38.27,75664.39,0.0,-0.37639,0.00017,22.04608]
[1777523058241,38.27,75663.24,0.0,-0.37659,0.00017,22.04936]
[1777523063276,38.27,75663.04,0.0,-0.37662,0.00017,22.0499]
[1777523068310,38.26,75663.01,0.0,-0.37662,0.00017,22.04984]
[1777523073346,38.26,75661.57,0.0,-0.37684,0.00017,22.04991]
[1777523078381,38.26,75658.21,0.0,-0.37741,0.00017,22.05925]
[1777523084173,38.26,75659.81,0.0,-0.37713,0.00017,22.05462]
[1777523087275,38.26,75659.84,0.0,-0.37712,0.00017,22.05446]
[1777523087307,38.26,75657.74,0.0,-0.37748,0.00017,22.06034]
[1777523088194,38.26,75657.74,0.0,-0.37748,0.00017,22.06034]
[1777523088237,38.26,75657.74,0.0,-0.37748,0.00017,22.06034]
[1777523088304,38.26,75650.37,0.0,-0.37874,0.00017,22.08099]
[1777523089101,38.26,75650.37,0.0,-0.37874,0.00017,22.08099]
[1777523089325,38.26,75632.96,0.0,-0.38173,0.00017,22.12878]
[1777523089874,38.26,75632.96,0.0,-0.38173,0.00017,22.12878]
[1777523090322,38.26,75628.69,0.0,-0.38246,0.00017,22.14032]
[1777523091375,38.26,75626.61,0.0,-0.38282,0.00017,22.1459]
[1777523092362,38.26,75623.45,0.0,-0.38337,0.00017,22.15452]
[1777523092727,38.26,75623.45,0.0,-0.38337,0.00017,22.15452]
[1777523092743,38.26,75623.45,0.0,-0.38337,0.00017,22.15452]
[1777523093106,38.26,75626.3,0.0,-0.38289,0.00017,22.14698]
[1777523093777,38.26,75626.3,0.0,-0.38289,0.00017,22.14698]
[1777523093877,38.27,75625.76,0.0,-0.38299,0.00017,22.1485]
[1777523095336,38.27,75625.76,0.0,-0.38299,0.00017,22.1485]
[1777523095759,38.27,75627.04,0.0,-0.38277,0.00017,22.14516]
[1777523095861,38.27,75627.18,0.0,-0.38275,0.00017,22.14487]
[1777523096805,38.27,75627.18,0.0,-0.38275,0.00017,22.14487]
[1777523096842,38.27,75627.18,0.0,-0.38275,0.00017,22.14487]
[1777523097375,38.27,75627.18,0.0,-0.38275,0.00017,22.14487]
[1777523098089,38.27,75626.96,0.0,-0.38279,0.00017,22.14554]
[1777523098133,38.27,75634.64,0.0,-0.38148,0.00017,22.12484]
[1777523098628,38.27,75634.64,0.0,-0.38148,0.00017,22.12484]
[1777523101661,38.27,75635.79,0.0,-0.38128,0.00017,22.12184]
[1777523101856,38.27,75635.79,0.0,-0.38128,0.00017,22.12184]
[1777523101950,38.28,75635.73,0.0,-0.3813,0.00017,22.12212]
[1777523103158,38.28,75635.73,0.0,-0.3813,0.00017,22.12212]
[1777523103689,38.28,75637.89,0.0,-0.38093,0.00017,22.11627]
[1777523103960,38.28,75637.89,0.0,-0.38093,0.00017,22.11627]
[1777523103995,38.28,75637.89,0.0,-0.38093,0.00017,22.11627]
[1777523104013,38.28,75637.89,0.0,-0.38093,0.00017,22.11627]
[1777523104828,38.28,75636.63,0.0,-0.38115,0.00017,22.11973]
[1777523104927,38.28,75632.59,0.0,-0.38185,0.00017,22.1307]
[1777523106458,38.28,75632.59,0.0,-0.38185,0.00017,22.1307]
[1777523106577,38.28,75625.19,0.0,-0.38312,0.00017,22.15068]
[1777523108010,38.28,75634.51,0.0,-0.38153,0.00017,22.1257]
[1777523109222,38.28,75634.51,0.0,-0.38153,0.00017,22.1257]
[1777523109289,38.28,75634.51,0.0,-0.38153,0.00017,22.1257]
[1777523109300,38.28,75634.51,0.0,-0.38153,0.00017,22.1257]
[1777523109321,38.28,75637.52,0.0,-0.38101,0.00017,22.11754]
[1777523109556,38.28,75637.52,0.0,-0.38101,0.00017,22.11754]
[1777523110811,38.28,75642.54,0.0,-0.38015,0.00017,22.10383]
[1777523110830,38.28,75651.25,0.0,-0.37866,0.00017,22.07983]
[1777523111566,38.28,75651.25,0.0,-0.37866,0.00017,22.07983]
[1777523112160,38.28,75651.25,0.0,-0.37866,0.00017,22.07983]
[1777523112274,38.28,75651.25,0.0,-0.37866,0.00017,22.07983]
[1777523112375,38.28,75652.2,0.0,-0.3785,0.00017,22.07723]
[1777523113524,38.28,75657.55,0.0,-0.37759,0.00017,22.06229]
[1777523113533,38.28,75657.55,0.0,-0.37759,0.00017,22.06229]
[1777523113781,38.28,75657.55,0.0,-0.37759,0.00017,22.06229]
[1777523113791,38.28,75657.55,0.0,-0.37759,0.00017,22.06229]
[1777523114177,38.29,75657.51,0.0,-0.3776,0.00017,22.06249]
[1777523114430,38.29,75657.51,0.0,-0.3776,0.00017,22.06249]
[1777523114960,38.29,75657.51,0.0,-0.3776,0.00017,22.06249]
[1777523114976,38.29,75657.51,0.0,-0.3776,0.00017,22.06249]
[1777523115320,38.29,75656.86,0.0,-0.37771,0.00017,22.06436]
[1777523117429,38.29,75657.17,0.0,-0.37766,0.00017,22.06354]
[1777523119750,38.29,75656.04,0.0,-0.37786,0.00017,22.06679]
[1777523122063,38.29,75655.57,0.0,-0.37795,0.00017,22.06825]
[1777523122681,38.29,75652.91,0.0,-0.37841,0.00017,22.07571]
[1777523122694,38.29,75652.91,0.0,-0.37841,0.00017,22.07571]
[1777523123032,38.29,75650.94,0.0,-0.37874,0.00017,22.08123]
[1777523128082,38.3,75651.55,0.0,-0.37865,0.00017,22.07965]
[1777523128183,38.3,75651.9,0.0,-0.37859,0.00017,22.07875]
[1777523129428,38.3,75652.06,0.0,-0.37856,0.00017,22.0783]
[1777523129894,38.3,75652.06,0.0,-0.37856,0.00017,22.0783]
[1777523129970,38.3,75652.06,0.0,-0.37856,0.00017,22.0783]
[1777523129990,38.3,75652.06,0.0,-0.37856,0.00017,22.0783]
[1777523130101,38.3,75653.07,0.0,-0.3784,0.00017,22.07557]
[1777523131985,38.3,75661.74,0.0,-0.3769,0.00017,22.0475]
[1777523134062,38.3,75661.02,0.0,-0.37703,0.00017,22.04958]
[1777523134148,38.3,75660.59,0.0,-0.3771,0.00017,22.05085]
[1777523136271,38.3,75659.52,0.0,-0.37729,0.00017,22.05391]
[1777523136345,38.3,75655.95,0.0,-0.3779,0.00017,22.06396]
[1777523141828,38.31,75656.72,0.0,-0.37779,0.00017,22.06208]
[1777523146862,38.31,75656.29,0.0,-0.37787,0.00017,22.06352]
[1777523151898,38.32,75656.55,0.0,-0.37784,0.00017,22.06301]
[1777523152679,38.32,75656.55,0.0,-0.37784,0.00017,22.06301]
[1777523152691,38.32,75656.55,0.0,-0.37784,0.00017,22.06301]
[1777523152906,38.32,75656.91,0.0,-0.37778,0.00017,22.06205]
[1777523158023,38.32,75652.53,0.0,-0.37854,0.00017,22.0744]
[1777523158044,38.32,75653.01,0.0,-0.37846,0.00017,22.0731]
[1777523159442,38.32,75653.13,0.0,-0.37844,0.00017,22.0728]
[1777523160150,38.32,75653.13,0.0,-0.37844,0.00017,22.0728]
[1777523160854,38.32,75653.06,0.0,-0.37845,0.00017,22.07303]
[1777523160961,38.33,75653.06,0.0,-0.37845,0.00017,22.07307]
[1777523161627,38.33,75653.06,0.0,-0.37845,0.00017,22.07307]
[1777523161634,38.33,75653.06,0.0,-0.37845,0.00017,22.07307]
[1777523161980,38.33,75653.06,0.0,-0.37845,0.00017,22.07307]
[1777523162412,38.33,75653.06,0.0,-0.37845,0.00017,22.07307]
[1777523162014,38.33,75646.85,0.0,-0.37952,0.00017,22.09029]
[1777523163202,38.33,75646.85,0.0,-0.37952,0.00017,22.09029]
[1777523163211,38.33,75646.85,0.0,-0.37952,0.00017,22.09029]
[1777523163304,38.33,75650.18,0.0,-0.37895,0.00017,22.08113]
[1777523166194,38.33,75650.52,0.0,-0.3789,0.00017,22.08028]
[1777523166218,38.33,75644.97,0.0,-0.37985,0.00017,22.09562]
[1777523167561,38.33,75645.1,0.0,-0.37983,0.00017,22.0953]
[1777523167575,38.33,75645.1,0.0,-0.37983,0.00017,22.0953]
[1777523167819,38.33,75645.1,0.0,-0.37983,0.00017,22.0953]
[1777523168012,38.33,75645.07,0.0,-0.37984,0.00017,22.09541]
[1777523169906,38.33,75644.0,0.0,-0.38002,0.00017,22.09838]
[1777523170443,38.33,75644.0,0.0,-0.38002,0.00017,22.09838]
[1777523170027,38.33,75646.91,0.0,-0.37952,0.00017,22.09042]
[1777523171032,38.33,75647.27,0.0,-0.37947,0.00017,22.08946]
[1777523176068,38.34,75646.98,0.0,-0.37952,0.00017,22.09042]
[1777523179712,38.34,75647.57,0.0,-0.37943,0.00017,22.08888]
[1777523180095,38.34,75648.36,0.0,-0.37929,0.00017,22.08674]
[1777523180564,38.34,75648.36,0.0,-0.37929,0.00017,22.08674]
[1777523181102,38.34,75648.72,0.0,-0.37923,0.00017,22.08578]
[1777523182319,38.34,75648.72,0.0,-0.37923,0.00017,22.08578]
[1777523182339,38.34,75654.14,0.0,-0.37831,0.00017,22.0708]
[1777523189159,38.35,75655.3,0.0,-0.37813,0.00017,22.06791]
[1777523193995,38.35,75656.64,0.0,-0.3779,0.00017,22.06051]
[1777523194002,38.35,75656.64,0.0,-0.3779,0.00017,22.06051]
[1777523194194,38.35,75657.08,0.0,-0.37782,0.00017,22.05933]
[1777523195200,38.35,75650.02,0.0,-0.37903,0.00017,22.079]
[1777523197316,38.35,75646.72,0.0,-0.3796,0.00017,22.08814]
[1777523197327,38.35,75646.72,0.0,-0.3796,0.00017,22.08814]
[1777523197422,38.35,75648.11,0.0,-0.37936,0.00017,22.08435]
[1777523199228,38.36,75656.83,0.0,-0.37788,0.00017,22.06024]
[1777523204270,38.36,75652.87,0.0,-0.37857,0.00017,22.07151]
[1777523209306,38.37,75652.28,0.0,-0.37868,0.00017,22.07338]
[1777523214340,38.37,75653.17,0.0,-0.37855,0.00017,22.07117]
[1777523218767,38.38,75653.67,0.0,-0.37847,0.00017,22.06999]
[1777523219176,38.38,75653.67,0.0,-0.37847,0.00017,22.06999]
[1777523219375,38.38,75653.62,0.0,-0.37848,0.00017,22.07018]
[1777523220384,38.38,75646.93,0.0,-0.37963,0.00017,22.0887]
[1777523223402,38.38,75641.09,0.0,-0.38063,0.00017,22.10477]
[1777523228438,38.38,75646.69,0.0,-0.37968,0.00017,22.08959]
[1777523233473,38.39,75650.69,0.0,-0.37901,0.00017,22.07876]
[1777523233676,38.39,75650.69,0.0,-0.37901,0.00017,22.07876]
[1777523234480,38.39,75651.45,0.0,-0.37888,0.00017,22.0767]
[1777523236555,38.39,75650.19,0.0,-0.3791,0.00017,22.08026]
[1777523237423,38.39,75650.19,0.0,-0.3791,0.00017,22.08026]
[1777523238259,38.39,75649.66,0.0,-0.37919,0.00017,22.08176]
[1777523238508,38.39,75648.94,0.0,-0.37932,0.00017,22.08378]
[1777523244514,38.39,75643.6,0.0,-0.38024,0.00017,22.09855]
[1777523249526,38.4,75644.13,0.0,-0.38016,0.00017,22.09726]
[1777523254620,38.4,75644.34,0.0,-0.38011,0.00017,22.09291]
[1777523260306,38.4,75643.58,0.0,-0.38025,0.00017,22.09508]
[1777523265697,38.4,75640.05,0.0,-0.38086,0.00017,22.10486]
[1777523270731,38.4,75639.35,0.0,-0.38098,0.00017,22.10685]
[1777523275767,38.41,75639.45,0.0,-0.38097,0.00017,22.10666]
[1777523280803,38.41,75641.96,0.0,-0.38055,0.00017,22.09993]
[1777523286244,38.41,75641.49,0.0,-0.38063,0.00017,22.10128]
[1777523291878,38.41,75640.02,0.0,-0.38089,0.00017,22.1054]
[1777523296914,38.41,75643.01,0.0,-0.38038,0.00017,22.09735]
[1777523303968,38.42,75641.65,0.0,-0.38062,0.00017,22.10119]
[1777523305428,38.42,75641.65,0.0,-0.38062,0.00017,22.10119]
[1777523305528,38.42,75636.87,0.0,-0.38144,0.00017,22.11416]
[1777523305818,38.42,75636.87,0.0,-0.38144,0.00017,22.11416]
[1777523306372,38.42,75636.69,0.0,-0.38147,0.00017,22.11466]
[1777523308524,38.42,75629.0,0.0,-0.38279,0.00017,22.13538]
[1777523309776,38.42,75629.0,0.0,-0.3828,0.00017,22.13546]
[1777523309847,38.42,75629.0,0.0,-0.3828,0.00017,22.13546]
[1777523309853,38.42,75629.0,0.0,-0.3828,0.00017,22.13546]
[1777523309977,38.42,75629.0,0.0,-0.3828,0.00017,22.13546]
[1777523310079,38.42,75633.3,0.0,-0.38207,0.00017,22.12402]
[1777523314035,38.42,75639.11,0.0,-0.38106,0.00017,22.1045]
[1777523319181,38.42,75638.97,0.0,-0.38108,0.00017,22.10495]
[1777523321699,38.43,75643.43,0.0,-0.38033,0.00017,22.09288]
[1777523322001,38.43,75643.43,0.0,-0.38033,0.00017,22.09288]
[1777523322170,38.43,75643.43,0.0,-0.38033,0.00017,22.09288]
[1777523322178,38.43,75643.43,0.0,-0.38033,0.00017,22.09288]
[1777523322271,38.43,75644.5,0.0,-0.38014,0.00017,22.08999]
[1777523323635,38.43,75643.98,0.0,-0.38023,0.00017,22.09143]
[1777523324416,38.43,75643.98,0.0,-0.38023,0.00017,22.09143]
[1777523331205,38.43,75644.95,0.0,-0.38008,0.00017,22.08897]
[1777523331299,38.43,75643.91,0.0,-0.38026,0.00017,22.09183]
[1777523334226,38.43,75645.59,0.0,-0.37997,0.00017,22.0873]
[1777523334252,38.43,75646.59,0.0,-0.3798,0.00017,22.08459]
[1777523338009,38.43,75645.17,0.0,-0.38005,0.00017,22.08856]
[1777523338204,38.44,75645.76,0.0,-0.37995,0.00017,22.08697]
[1777523338680,38.44,75645.76,0.0,-0.37995,0.00017,22.08697]
[1777523339468,38.44,75645.76,0.0,-0.37995,0.00017,22.08697]
[1777523340405,38.44,75646.24,0.0,-0.37987,0.00017,22.08568]
[1777523340496,38.44,75646.24,0.0,-0.37987,0.00017,22.08568]
[1777523340547,38.44,75645.98,0.0,-0.37992,0.00017,22.08642]
[1777523341238,38.44,75645.98,0.0,-0.37992,0.00017,22.08642]
[1777523341394,38.44,75645.98,0.0,-0.37992,0.00017,22.08642]
[1777523341615,38.44,75645.98,0.0,-0.37992,0.00017,22.08642]
[1777523341630,38.44,75645.98,0.0,-0.37992,0.00017,22.08642]
[1777523341456,38.44,75662.04,0.0,-0.37718,0.00017,22.04199]
[1777523341681,38.44,75662.04,0.0,-0.37718,0.00017,22.04199]
[1777523342619,38.44,75669.57,0.0,-0.3759,0.00017,22.02084]
[1777523343275,38.44,75669.57,0.0,-0.3759,0.00017,22.02084]
[1777523344092,38.44,75671.42,0.0,-0.37559,0.00017,22.01567]
[1777523345430,38.44,75671.02,0.0,-0.37566,0.00017,22.01689]
[1777523349962,38.45,75668.25,0.0,-0.37616,0.00017,22.02509]
[1777523350306,38.45,75668.25,0.0,-0.37616,0.00017,22.02509]
[1777523350393,38.45,75669.68,0.0,-0.37592,0.00017,22.02112]
[1777523356251,38.46,75665.25,0.0,-0.37669,0.00017,22.03391]
[1777523356270,38.46,75665.25,0.0,-0.37669,0.00017,22.03391]
[1777523356337,38.46,75661.19,0.0,-0.37738,0.00017,22.04534]
[1777523361367,38.46,75655.35,0.0,-0.37839,0.00017,22.06184]
[1777523365619,38.46,75655.08,0.0,-0.37844,0.00017,22.06272]
[1777523366321,38.46,75654.91,0.0,-0.37847,0.00017,22.06323]
[1777523368105,38.47,75654.05,0.0,-0.37862,0.00017,22.06569]
[1777523368416,38.47,75655.12,0.0,-0.37844,0.00017,22.06277]
[1777523368743,38.47,75655.12,0.0,-0.37844,0.00017,22.06277]
[1777523369422,38.47,75654.49,0.0,-0.37855,0.00017,22.06456]
[1777523374458,38.47,75655.66,0.0,-0.37835,0.00017,22.05764]
[1777523379494,38.48,75656.79,0.0,-0.37817,0.00017,22.05473]
[1777523381548,38.48,75656.32,0.0,-0.37825,0.00017,22.05608]
[1777523381612,38.48,75653.06,0.0,-0.37881,0.00017,22.06514]
[1777523386644,38.48,75646.16,0.0,-0.37999,0.00017,22.08426]
[1777523390034,38.48,75645.9,0.0,-0.38004,0.00017,22.08505]
[1777523390107,38.48,75645.9,0.0,-0.38004,0.00017,22.08505]
[1777523390205,38.48,75645.9,0.0,-0.38004,0.00017,22.08505]
[1777523390570,38.48,75645.09,0.0,-0.38018,0.00017,22.08727]
[1777523390762,38.48,75645.09,0.0,-0.38018,0.00017,22.08727]
[1777523391577,38.48,75635.93,0.0,-0.38175,0.00017,22.11209]
[1777523393955,38.48,75634.25,0.0,-0.38203,0.00017,22.1166]
[1777523394598,38.48,75634.53,0.0,-0.38199,0.00017,22.11584]
[1777523394831,38.48,75634.53,0.0,-0.38199,0.00017,22.11584]
[1777523395052,38.48,75634.53,0.0,-0.38199,0.00017,22.11584]
[1777523395604,38.49,75630.93,0.0,-0.38261,0.00017,22.12555]
[1777523396291,38.49,75630.93,0.0,-0.38261,0.00017,22.12555]
[1777523396827,38.49,75633.67,0.0,-0.38214,0.00017,22.11829]
[1777523397619,38.49,75633.24,0.0,-0.38222,0.00017,22.11951]
[1777523398845,38.49,75633.76,0.0,-0.38213,0.00017,22.11819]
[1777523399632,38.49,75633.44,0.0,-0.38219,0.00017,22.11912]
[1777523404669,38.5,75629.3,0.0,-0.38292,0.00017,22.1305]
[1777523405675,38.5,75623.41,0.0,-0.38393,0.00017,22.14616]
[1777523407646,38.5,75621.16,0.0,-0.38432,0.00017,22.15214]
[1777523407703,38.5,75626.43,0.0,-0.38342,0.00017,22.13829]
[1777523408696,38.5,75633.54,0.0,-0.38221,0.00017,22.11943]
[1777523411702,38.5,75634.42,0.0,-0.38206,0.00017,22.11707]
[1777523413008,38.5,75636.71,0.0,-0.38167,0.00017,22.11092]
[1777523413015,38.5,75636.71,0.0,-0.38167,0.00017,22.11092]
[1777523413020,38.5,75637.23,0.0,-0.38158,0.00017,22.10952]
[1777523418215,38.5,75639.13,0.0,-0.38125,0.00017,22.1044]
[1777523423387,38.5,75638.68,0.0,-0.38133,0.00017,22.10563]
[1777523423421,38.5,75638.68,0.0,-0.38133,0.00017,22.10563]
[1777523423723,38.5,75639.6,0.0,-0.38117,0.00017,22.10314]
[1777523424365,38.51,75632.77,0.0,-0.38234,0.00017,22.12157]
[1777523425620,38.51,75626.55,0.0,-0.38341,0.00017,22.13818]
[1777523425814,38.51,75626.55,0.0,-0.38341,0.00017,22.13818]
[1777523431963,38.51,75630.7,0.0,-0.38272,0.00017,22.12743]
[1777523434137,38.52,75627.35,0.0,-0.38328,0.00017,22.13258]
[1777523434218,38.52,75627.35,0.0,-0.38328,0.00017,22.13258]
[1777523434267,38.52,75627.35,0.0,-0.38328,0.00017,22.13258]
[1777523434368,38.52,75623.41,0.0,-0.38396,0.00017,22.1431]
[1777523435144,38.52,75623.41,0.0,-0.38396,0.00017,22.1431]
[1777523437030,38.52,75614.26,0.0,-0.38553,0.00017,22.1671]
[1777523439856,38.52,75609.55,0.0,-0.38634,0.00017,22.17936]
[1777523439882,38.52,75609.55,0.0,-0.38634,0.00017,22.17936]
[1777523441012,38.52,75602.25,0.0,-0.3876,0.00017,22.19805]
[1777523441411,38.52,75588.62,0.0,-0.38994,0.00017,22.2324]
[1777523442524,38.52,75588.62,0.0,-0.38994,0.00017,22.2324]
[1777523442534,38.52,75588.62,0.0,-0.38994,0.00017,22.2324]
[1777523442625,38.52,75581.67,0.0,-0.39113,0.00017,22.2496]
[1777523445094,38.52,75576.83,0.0,-0.39196,0.00017,22.26142]
[1777523445347,38.52,75576.83,0.0,-0.39196,0.00017,22.26142]
[1777523446085,38.52,75576.83,0.0,-0.39196,0.00017,22.2614]
[1777523446150,38.52,75576.83,0.0,-0.39196,0.00017,22.2614]
[1777523446648,38.52,75576.83,0.0,-0.39196,0.00017,22.2614]
[1777523446660,38.52,75576.83,0.0,-0.39196,0.00017,22.2614]
[1777523446186,38.52,75588.04,0.0,-0.39003,0.00017,22.23376]
[1777523447373,38.52,75587.62,0.0,-0.3901,0.00017,22.2348]
[1777523449724,38.52,75588.41,0.0,-0.38997,0.00017,22.23283]
[1777523449738,38.52,75588.41,0.0,-0.38997,0.00017,22.23283]
[1777523449990,38.52,75591.76,0.0,-0.38939,0.00017,22.22446]
[1777523453479,38.52,75592.78,0.0,-0.38922,0.00017,22.2219]
[1777523453586,38.52,75592.78,0.0,-0.38922,0.00017,22.2219]
[1777523453687,38.52,75593.73,0.0,-0.38905,0.00017,22.21953]
[1777523455116,38.52,75590.01,0.0,-0.38969,0.00017,22.22885]
[1777523455610,38.52,75590.01,0.0,-0.38969,0.00017,22.22885]
[1777523455711,38.52,75583.68,0.0,-0.39078,0.00017,22.24456]
[1777523456550,38.52,75583.68,0.0,-0.39078,0.00017,22.24456]
[1777523456651,38.52,75578.39,0.0,-0.3917,0.00017,22.25762]
[1777523458192,38.52,75578.39,0.0,-0.3917,0.00017,22.25762]
[1777523458515,38.52,75578.7,0.0,-0.39165,0.00017,22.25696]
[1777523460350,38.52,75578.7,0.0,-0.39165,0.00017,22.25696]
[1777523460702,38.53,75577.67,0.0,-0.39183,0.00017,22.25957]
[1777523461256,38.53,75577.67,0.0,-0.39183,0.00017,22.25957]
[1777523461304,38.53,75577.67,0.0,-0.39183,0.00017,22.25957]
[1777523461564,38.53,75577.67,0.0,-0.39183,0.00017,22.25957]
[1777523461665,38.53,75573.13,0.0,-0.39262,0.00017,22.27066]
[1777523462125,38.53,75573.13,0.0,-0.39262,0.00017,22.27066]
[1777523462183,38.53,75564.86,0.0,-0.39404,0.00017,22.29056]
[1777523463530,38.53,75564.86,0.0,-0.39404,0.00017,22.29056]
[1777523463681,38.53,75558.63,0.0,-0.39512,0.00017,22.30543]
[1777523464703,38.53,75551.68,0.0,-0.39632,0.00017,22.32176]
[1777523465594,38.53,75542.4,0.0,-0.39792,0.00017,22.34325]
[1777523468719,38.53,75548.13,0.0,-0.39693,0.00017,22.33002]
[1777523474714,38.53,75549.75,0.0,-0.39665,0.00017,22.32626]
[1777523477740,38.53,75552.22,0.0,-0.39623,0.00017,22.32051]
[1777523478192,38.53,75549.86,0.0,-0.39663,0.00017,22.32602]
[1777523479135,38.53,75549.86,0.0,-0.39663,0.00017,22.32602]
[1777523479210,38.53,75542.43,0.0,-0.39792,0.00017,22.34318]
[1777523480439,38.53,75542.43,0.0,-0.39792,0.00017,22.34318]
[1777523480452,38.53,75542.43,0.0,-0.39792,0.00017,22.34318]
[1777523480770,38.53,75542.43,0.0,-0.39792,0.00017,22.34318]
[1777523480478,38.53,75540.99,0.0,-0.39817,0.00017,22.34647]
[1777523481705,38.53,75535.09,0.0,-0.39919,0.00017,22.35989]
[1777523481870,38.53,75535.09,0.0,-0.39919,0.00017,22.35989]
[1777523481943,38.53,75535.09,0.0,-0.39919,0.00017,22.35989]
[1777523482105,38.53,75535.09,0.0,-0.39919,0.00017,22.35989]
[1777523482150,38.53,75535.09,0.0,-0.39919,0.00017,22.35989]
[1777523482262,38.53,75535.09,0.0,-0.39919,0.00017,22.35989]
[1777523482271,38.53,75522.45,0.0,-0.40138,0.00017,22.38817]
[1777523483220,38.53,75522.45,0.0,-0.40138,0.00017,22.38817]
[1777523483275,38.53,75522.45,0.0,-0.40138,0.00017,22.38817]
[1777523483287,38.53,75517.71,0.0,-0.40219,0.00017,22.39855]
[1777523485196,38.53,75522.6,0.0,-0.40134,0.00017,22.38775]
[1777523485406,38.53,75522.6,0.0,-0.40134,0.00017,22.38775]
[1777523485461,38.53,75522.6,0.0,-0.40134,0.00017,22.38775]
[1777523485700,38.53,75511.92,0.0,-0.40319,0.00017,22.4111]
[1777523487895,38.52,75509.56,0.0,-0.4036,0.00017,22.41612]
[1777523488265,38.52,75507.91,0.0,-0.40388,0.00017,22.41963]
[1777523491944,38.52,75511.28,0.0,-0.40328,0.00017,22.40849]
[1777523492673,38.52,75522.97,0.0,-0.40125,0.00017,22.38291]
[1777523493300,38.52,75522.97,0.0,-0.40125,0.00017,22.38291]
[1777523493943,38.52,75522.97,0.0,-0.40125,0.00017,22.38291]
[1777523494307,38.52,75523.94,0.0,-0.40108,0.00017,22.38075]
[1777523495314,38.52,75518.13,0.0,-0.40209,0.00017,22.39354]
[1777523497966,38.52,75518.96,0.0,-0.40194,0.00017,22.39168]
[1777523498335,38.52,75520.68,0.0,-0.40164,0.00017,22.3879]
[1777523500026,38.52,75518.71,0.0,-0.40199,0.00017,22.39224]
[1777523502014,38.52,75523.04,0.0,-0.40123,0.00017,22.38268]
[1777523502363,38.52,75523.04,0.0,-0.40123,0.00017,22.38268]
[1777523503008,38.52,75523.04,0.0,-0.40123,0.00017,22.38268]
[1777523503017,38.52,75523.04,0.0,-0.40123,0.00017,22.38268]
[1777523503060,38.52,75523.04,0.0,-0.40123,0.00017,22.38268]
[1777523503757,38.52,75523.04,0.0,-0.40123,0.00017,22.38268]
[1777523503370,38.52,75521.32,0.0,-0.40153,0.00017,22.38647]
[1777523505258,38.52,75523.31,0.0,-0.40119,0.00017,22.38206]
[1777523505385,38.52,75516.47,0.0,-0.40237,0.00017,22.3971]
[1777523506250,38.52,75516.47,0.0,-0.40237,0.00017,22.3971]
[1777523506393,38.52,75517.78,0.0,-0.40214,0.00017,22.39423]
[1777523508095,38.52,75517.53,0.0,-0.40219,0.00017,22.39478]
[1777523508409,38.52,75516.18,0.0,-0.40242,0.00017,22.39773]
[1777523513440,38.52,75512.58,0.0,-0.40305,0.00017,22.40558]
[1777523514679,38.52,75512.58,0.0,-0.40305,0.00017,22.40558]
[1777523514775,38.52,75517.28,0.0,-0.40223,0.00017,22.39534]
[1777523516020,38.52,75519.52,0.0,-0.40184,0.00017,22.39041]
[1777523516185,38.52,75519.52,0.0,-0.40184,0.00017,22.39041]
[1777523516428,38.52,75519.52,0.0,-0.40184,0.00017,22.39041]
[1777523516438,38.52,75519.52,0.0,-0.40184,0.00017,22.39041]
[1777523516530,38.52,75524.1,0.0,-0.40105,0.00017,22.38027]
[1777523516881,38.52,75524.1,0.0,-0.40105,0.00017,22.38027]
[1777523517277,38.52,75524.1,0.0,-0.40105,0.00017,22.38027]
[1777523517556,38.52,75524.54,0.0,-0.40097,0.00017,22.37929]
[1777523517850,38.52,75524.54,0.0,-0.40097,0.00017,22.37929]
[1777523518049,38.52,75524.54,0.0,-0.40097,0.00017,22.37929]
[1777523518164,38.52,75524.54,0.0,-0.40097,0.00017,22.37929]
[1777523518578,38.52,75529.67,0.0,-0.40008,0.00017,22.36783]
[1777523520564,38.52,75529.96,0.0,-0.40003,0.00017,22.36717]
[1777523520583,38.52,75529.96,0.0,-0.40003,0.00017,22.36717]
[1777523520595,38.52,75531.44,0.0,-0.39977,0.00017,22.36384]
[1777523521703,38.52,75540.13,0.0,-0.39827,0.00017,22.34412]
[1777523523700,38.52,75532.97,0.0,-0.39951,0.00017,22.36041]
[1777523524330,38.52,75532.97,0.0,-0.39951,0.00017,22.36041]
[1777523526674,38.52,75532.17,0.0,-0.39965,0.00017,22.36221]
[1777523526685,38.52,75532.17,0.0,-0.39965,0.00017,22.36221]
[1777523526775,38.52,75531.81,0.0,-0.39971,0.00017,22.36302]
[1777523528726,38.52,75531.81,0.0,-0.39971,0.00017,22.36302]
[1777523528732,38.52,75531.81,0.0,-0.39971,0.00017,22.36302]
[1777523529712,38.52,75522.86,0.0,-0.40126,0.00017,22.383]
[1777523530348,38.52,75519.7,0.0,-0.40181,0.00017,22.38997]
[1777523530561,38.51,75519.7,0.0,-0.40181,0.00017,22.38996]
[1777523530970,38.51,75519.7,0.0,-0.40181,0.00017,22.38996]
[1777523531567,38.51,75518.84,0.0,-0.40196,0.00017,22.39184]
[1777523532319,38.51,75518.84,0.0,-0.40196,0.00017,22.39184]
[1777523532574,38.51,75513.76,0.0,-0.40284,0.00017,22.40294]
[1777523537271,38.52,75515.34,0.0,-0.40257,0.00017,22.39954]
[1777523537423,38.52,75515.34,0.0,-0.40257,0.00017,22.39954]
[1777523541649,38.52,75509.52,0.0,-0.40358,0.00017,22.41219]
[1777523541740,38.52,75503.5,0.0,-0.40462,0.00017,22.42511]
[1777523546584,38.52,75501.68,0.0,-0.40494,0.00017,22.429]
[1777523546671,38.52,75501.68,0.0,-0.40494,0.00017,22.429]
[1777523548706,38.52,75494.37,0.0,-0.40621,0.00017,22.44441]
[1777523552439,38.52,75489.12,0.0,-0.40711,0.00017,22.45149]
[1777523552734,38.52,75488.06,0.0,-0.4073,0.00017,22.45366]
[1777523554651,38.51,75486.02,0.0,-0.40765,0.00017,22.45783]
[1777523554751,38.51,75487.46,0.0,-0.40739,0.00017,22.45483]
[1777523556762,38.51,75496.65,0.0,-0.40579,0.00017,22.43568]
[1777523557516,38.51,75496.65,0.0,-0.40579,0.00017,22.43568]
[1777523557769,38.51,75502.81,0.0,-0.40472,0.00017,22.42265]
[1777523559532,38.51,75504.35,0.0,-0.40445,0.00017,22.41936]
[1777523560707,38.51,75504.68,0.0,-0.4044,0.00017,22.41866]
[1777523560719,38.51,75504.68,0.0,-0.4044,0.00017,22.41866]
[1777523560806,38.51,75499.98,0.0,-0.40521,0.00017,22.42865]
[1777523565827,38.52,75499.98,0.0,-0.40522,0.00017,22.42874]
[1777523568846,38.52,75506.63,0.0,-0.40407,0.00017,22.41459]
[1777523571867,38.52,75499.53,0.0,-0.4053,0.00017,22.42975]
[1777523573586,38.52,75497.57,0.0,-0.40564,0.00017,22.43389]
[1777523578916,38.52,75498.28,0.0,-0.40552,0.00017,22.4324]
[1777523581301,38.52,75503.33,0.0,-0.40464,0.00017,22.4217]
[1777523581677,38.52,75512.34,0.0,-0.40308,0.00017,22.40236]
[1777523582819,38.52,75518.95,0.0,-0.40193,0.00017,22.38794]
[1777523583269,38.52,75518.95,0.0,-0.40193,0.00017,22.38794]
[1777523583848,38.52,75518.95,0.0,-0.40193,0.00017,22.38794]
[1777523585734,38.52,75510.21,0.0,-0.40345,0.00017,22.40697]
[1777523590962,38.52,75506.64,0.0,-0.40407,0.00017,22.41464]
[1777523597043,38.52,75507.05,0.0,-0.404,0.00017,22.41372]
[1777523602424,38.52,75504.78,0.0,-0.40439,0.00017,22.41855]
[1777523602623,38.52,75504.78,0.0,-0.40439,0.00017,22.41855]
[1777523602667,38.52,75504.78,0.0,-0.40439,0.00017,22.41855]
[1777523602678,38.52,75505.15,0.0,-0.40432,0.00017,22.41776]
[1777523603302,38.52,75511.82,0.0,-0.40316,0.00017,22.4034]
[1777523605634,38.52,75511.82,0.0,-0.40317,0.00017,22.4034]
[1777523605734,38.52,75515.07,0.0,-0.4026,0.00017,22.39633]
[1777523610165,38.52,75514.44,0.0,-0.40271,0.00017,22.39771]
[1777523610185,38.52,75514.44,0.0,-0.40271,0.00017,22.39771]
[1777523610819,38.52,75514.64,0.0,-0.40268,0.00017,22.39727]
[1777523611333,38.52,75514.64,0.0,-0.40268,0.00017,22.39727]
[1777523611355,38.52,75514.64,0.0,-0.40268,0.00017,22.39727]
[1777523611362,38.52,75514.64,0.0,-0.40268,0.00017,22.39727]
[1777523612453,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612476,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612479,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612540,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612572,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612632,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612664,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612726,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612787,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612848,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612910,38.52,75514.26,0.0,-0.40273,0.00017,22.39428]
[1777523612919,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523612972,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613033,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613095,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613155,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613194,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613251,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613283,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613316,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613348,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613380,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613412,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613446,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613485,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613545,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613576,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613606,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613637,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613695,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613757,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613816,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613877,38.52,75515.76,0.0,-0.40247,0.00017,22.391]
[1777523613938,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523613998,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614032,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614091,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614154,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614216,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614246,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614281,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614339,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614373,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614407,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614438,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614469,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614533,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614564,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614595,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614628,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614658,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614717,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614727,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614780,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614840,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614871,38.52,75517.97,0.0,-0.40208,0.00017,22.38617]
[1777523614930,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523614991,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615051,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615113,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615146,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615210,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615240,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615269,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615303,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615336,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615345,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615481,38.52,75517.38,0.0,-0.40219,0.00017,22.38746]
[1777523615809,38.52,75515.81,0.0,-0.40246,0.00017,22.3909]
[1777523619381,38.52,75516.08,0.0,-0.40241,0.00017,22.39032]
[1777523619389,38.52,75516.08,0.0,-0.40241,0.00017,22.39032]
[1777523619399,38.52,75516.08,0.0,-0.40241,0.00017,22.39032]
[1777523621884,38.52,75509.31,0.0,-0.40359,0.00017,22.40502]
[1777523623371,38.52,75504.71,0.0,-0.40439,0.00017,22.41489]
[1777523623404,38.52,75504.71,0.0,-0.40439,0.00017,22.41489]
[1777523623414,38.52,75504.71,0.0,-0.40439,0.00017,22.41489]
[1777523623428,38.52,75504.71,0.0,-0.40439,0.00017,22.41489]
[1777523623469,38.52,75504.71,0.0,-0.40439,0.00017,22.41489]
[1777523623503,38.52,75500.43,0.0,-0.40513,0.00017,22.42399]
[1777523623995,38.52,75500.43,0.0,-0.40513,0.00017,22.42399]
[1777523624236,38.52,75500.33,0.0,-0.40515,0.00017,22.4242]
[1777523625436,38.51,75490.19,0.0,-0.40691,0.00017,22.44542]
[1777523627024,38.51,75490.39,0.0,-0.40687,0.00017,22.44497]
[1777523627031,38.51,75490.39,0.0,-0.40687,0.00017,22.44497]
[1777523627360,38.51,75486.42,0.0,-0.40756,0.00017,22.45314]
[1777523633104,38.51,75486.07,0.0,-0.40761,0.00017,22.45372]
[1777523633408,38.51,75486.07,0.0,-0.40761,0.00017,22.45372]
[1777523633438,38.51,75486.07,0.0,-0.40761,0.00017,22.45372]
[1777523633462,38.51,75486.07,0.0,-0.40761,0.00017,22.45372]
[1777523633595,38.51,75486.07,0.0,-0.40761,0.00017,22.45372]
[1777523633714,38.51,75488.68,0.0,-0.40716,0.00017,22.44835]
[1777523636726,38.51,75490.73,0.0,-0.4068,0.00017,22.44409]
[1777523636825,38.51,75492.27,0.0,-0.40653,0.00017,22.44087]
[1777523638699,38.51,75492.27,0.0,-0.40653,0.00017,22.44087]
[1777523638759,38.51,75492.27,0.0,-0.40653,0.00017,22.44087]
[1777523638791,38.51,75492.27,0.0,-0.40653,0.00017,22.44087]
[1777523638825,38.51,75492.27,0.0,-0.40653,0.00017,22.44087]
[1777523638854,38.51,75492.27,0.0,-0.40653,0.00017,22.44087]
[1777523638887,38.51,75492.27,0.0,-0.40653,0.00017,22.44087]
[1777523638947,38.51,75492.27,0.0,-0.40653,0.00017,22.44087]
[1777523638978,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639042,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639073,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639135,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639166,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639225,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639292,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639321,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639381,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639445,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639506,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639537,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639596,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639610,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639658,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639665,38.51,75491.19,0.0,-0.40672,0.00017,22.44311]
[1777523639903,38.51,75494.25,0.0,-0.40619,0.00017,22.43671]
[1777523643677,38.51,75491.89,0.0,-0.4066,0.00017,22.44163]
[1777523643715,38.51,75490.09,0.0,-0.40691,0.00017,22.44538]
[1777523649409,38.51,75484.07,0.0,-0.40796,0.00017,22.45781]
[1777523654444,38.5,75479.64,0.0,-0.40872,0.00017,22.46672]
[1777523657804,38.5,75478.03,0.0,-0.409,0.00017,22.46993]
[1777523657862,38.5,75478.03,0.0,-0.409,0.00017,22.46993]
[1777523657894,38.5,75478.03,0.0,-0.409,0.00017,22.46993]
[1777523657992,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658024,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658057,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658128,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658191,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658223,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658254,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658284,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658346,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658411,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658503,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658538,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658573,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658603,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658634,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658692,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523658756,38.5,75477.02,0.0,-0.40917,0.00017,22.47195]
[1777523659845,38.5,75478.88,0.0,-0.40885,0.00017,22.46815]
[1777523659931,38.5,75479.5,0.0,-0.40874,0.00017,22.46692]
[1777523660972,38.5,75479.5,0.0,-0.40874,0.00017,22.46694]
[1777523661857,38.5,75479.5,0.0,-0.40874,0.00017,22.46694]
[1777523661871,38.5,75479.75,0.0,-0.4087,0.00017,22.46642]
[1777523665291,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665324,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665336,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665353,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665385,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665419,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665451,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665545,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665606,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665640,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665699,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665732,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665764,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665852,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665915,38.5,75479.95,0.0,-0.40866,0.00017,22.46598]
[1777523665977,38.5,75482.13,0.0,-0.40828,0.00017,22.46152]
[1777523666021,38.5,75482.13,0.0,-0.40828,0.00017,22.46152]
[1777523666529,38.5,75482.13,0.0,-0.40828,0.00017,22.46151]
[1777523667383,38.5,75482.13,0.0,-0.40828,0.00017,22.46151]
[1777523667393,38.5,75482.13,0.0,-0.40828,0.00017,22.46151]
[1777523667918,38.5,75482.13,0.0,-0.40828,0.00017,22.46151]
[1777523667963,38.5,75482.13,0.0,-0.40828,0.00017,22.46151]
[1777523667918,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668029,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668059,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668116,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668151,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668182,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668213,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668271,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668301,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668333,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668361,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668380,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668397,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668409,38.5,75483.24,0.0,-0.40808,0.00017,22.45924]
[1777523668953,38.5,75483.05,0.0,-0.40812,0.00017,22.45962]
[1777523671959,38.5,75482.18,0.0,-0.40827,0.00017,22.46138]
[1777523671973,38.5,75482.18,0.0,-0.40827,0.00017,22.46138]
[1777523671981,38.5,75484.35,0.0,-0.40787,0.00017,22.45312]
[1777523674884,38.49,75490.1,0.0,-0.40687,0.00017,22.44122]
[1777523675996,38.49,75490.21,0.0,-0.40685,0.00017,22.44099]
[1777523676017,38.49,75490.21,0.0,-0.40685,0.00017,22.44099]
[1777523676030,38.49,75490.21,0.0,-0.40685,0.00017,22.44099]
[1777523680679,38.49,75490.39,0.0,-0.40682,0.00017,22.44059]
[1777523680707,38.49,75490.39,0.0,-0.40682,0.00017,22.44059]
[1777523680836,38.49,75490.39,0.0,-0.40682,0.00017,22.44059]
[1777523680869,38.49,75490.39,0.0,-0.40682,0.00017,22.44059]
[1777523680937,38.49,75485.91,0.0,-0.4076,0.00017,22.44986]
[1777523682068,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682449,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682512,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682542,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682570,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682631,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682661,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682694,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682724,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682783,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682844,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682879,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682910,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682943,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682973,38.49,75485.91,0.0,-0.4076,0.00017,22.44987]
[1777523682884,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683002,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683037,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683065,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683097,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683157,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683189,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683251,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683282,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683339,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683370,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683403,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683433,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683465,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683493,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683529,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683558,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683596,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683650,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683679,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683714,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683744,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683802,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683863,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683897,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683927,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683959,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523683990,38.49,75483.49,0.0,-0.40802,0.00017,22.45483]
[1777523684020,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684054,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684080,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684087,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684099,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684174,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684210,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684275,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684328,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684361,38.49,75484.28,0.0,-0.40788,0.00017,22.45319]
[1777523684655,38.49,75484.28,0.0,-0.40788,0.00017,22.45318]
[1777523685248,38.49,75484.28,0.0,-0.40788,0.00017,22.45318]
[1777523685662,38.49,75483.22,0.0,-0.40807,0.00017,22.45534]
[1777523688683,38.49,75477.07,0.0,-0.40913,0.00017,22.46781]
[1777523689213,38.49,75477.07,0.0,-0.40913,0.00017,22.46781]
[1777523689305,38.49,75477.07,0.0,-0.40913,0.00017,22.46781]
[1777523689437,38.49,75477.07,0.0,-0.40913,0.00017,22.46781]
[1777523689690,38.49,75476.31,0.0,-0.40927,0.00017,22.46933]
[1777523690940,38.49,75468.67,0.0,-0.4106,0.00017,22.48461]
[1777523691118,38.49,75468.67,0.0,-0.4106,0.00017,22.48461]
[1777523691129,38.49,75468.67,0.0,-0.4106,0.00017,22.48461]
[1777523694192,38.49,75467.4,0.0,-0.41083,0.00017,22.48718]
[1777523694900,38.49,75467.05,0.0,-0.41089,0.00017,22.48789]
[1777523696215,38.49,75461.67,0.0,-0.41183,0.00017,22.49849]
[1777523696738,38.49,75461.66,0.0,-0.41183,0.00017,22.49852]
[1777523701847,38.49,75457.08,0.0,-0.41264,0.00017,22.50746]
[1777523702277,38.49,75456.87,0.0,-0.41267,0.00017,22.50787]
[1777523702811,38.49,75462.42,0.0,-0.4117,0.00017,22.49708]
[1777523706811,38.5,75468.39,0.0,-0.41066,0.00017,22.48536]
[1777523707181,38.5,75468.39,0.0,-0.41066,0.00017,22.48536]
[1777523709730,38.5,75474.85,0.0,-0.40954,0.00017,22.47249]
[1777523709831,38.5,75474.85,0.0,-0.40954,0.00017,22.47251]
[1777523710264,38.5,75474.85,0.0,-0.40954,0.00017,22.47251]
[1777523710348,38.5,75474.85,0.0,-0.40954,0.00017,22.47251]
[1777523710474,38.5,75474.85,0.0,-0.40954,0.00017,22.47251]
[1777523710667,38.5,75474.85,0.0,-0.40954,0.00017,22.47251]
[1777523710839,38.5,75474.83,0.0,-0.40954,0.00017,22.47258]
[1777523711748,38.5,75474.83,0.0,-0.40954,0.00017,22.47258]
[1777523711847,38.5,75468.29,0.0,-0.41069,0.00017,22.48566]
[1777523715800,38.5,75465.24,0.0,-0.41122,0.00017,22.49172]
[1777523715873,38.5,75465.68,0.0,-0.41115,0.00017,22.49087]
[1777523718012,38.5,75459.06,0.0,-0.41231,0.00017,22.50384]
[1777523719840,38.5,75458.92,0.0,-0.41233,0.00017,22.50412]
[1777523719917,38.5,75450.38,0.0,-0.41383,0.00018,22.52055]
[1777523721993,38.5,75450.38,0.0,-0.41383,0.00018,22.52056]
[1777523722922,38.51,75448.91,0.0,-0.41409,0.00018,22.52338]
[1777523723852,38.51,75448.91,0.0,-0.41409,0.00018,22.52338]
[1777523723896,38.51,75448.91,0.0,-0.41409,0.00018,22.52338]
[1777523723929,38.51,75447.79,0.0,-0.41428,0.00018,22.52552]
[1777523725898,38.51,75453.06,0.0,-0.41336,0.00017,22.5155]
[1777523726000,38.51,75450.63,0.0,-0.41379,0.00018,22.52015]
[1777523728560,38.51,75451.25,0.0,-0.41368,0.00018,22.51899]
[1777523728684,38.51,75451.25,0.0,-0.41368,0.00018,22.51899]
[1777523728963,38.51,75451.1,0.0,-0.41371,0.00018,22.51928]
[1777523729978,38.51,75451.1,0.0,-0.41371,0.00018,22.51928]
[1777523730012,38.51,75463.06,0.0,-0.41162,0.00017,22.49617]
[1777523731984,38.51,75463.61,0.0,-0.41151,0.00017,22.49131]
[1777523733326,38.51,75461.44,0.0,-0.41189,0.00017,22.49557]
[1777523733512,38.51,75461.44,0.0,-0.41189,0.00017,22.49557]
[1777523733575,38.51,75461.44,0.0,-0.41189,0.00017,22.49557]
[1777523733680,38.51,75461.44,0.0,-0.41189,0.00017,22.49557]
[1777523733999,38.51,75461.72,0.0,-0.41184,0.00017,22.49503]
[1777523735011,38.51,75468.47,0.0,-0.41066,0.00017,22.48176]
[1777523740044,38.51,75470.84,0.0,-0.41026,0.00017,22.47714]
[1777523740697,38.51,75470.84,0.0,-0.41026,0.00017,22.47714]
[1777523741737,38.51,75469.98,0.0,-0.41041,0.00017,22.47887]
[1777523747399,38.52,75468.89,0.0,-0.41061,0.00017,22.48114]
[1777523747486,38.52,75468.89,0.0,-0.41061,0.00017,22.48114]
[1777523747666,38.52,75468.89,0.0,-0.41061,0.00017,22.48114]
[1777523749367,38.52,75476.85,0.0,-0.40922,0.00017,22.46522]
[1777523750197,38.52,75478.35,0.0,-0.40896,0.00017,22.46219]
[1777523750702,38.52,75472.19,0.0,-0.41003,0.00017,22.47459]
[1777523756157,38.52,75473.06,0.0,-0.40989,0.00017,22.47293]
[1777523758188,38.52,75474.64,0.0,-0.40961,0.00017,22.46978]
[1777523758286,38.52,75474.64,0.0,-0.40961,0.00017,22.46978]
[1777523758972,38.52,75475.63,0.0,-0.40944,0.00017,22.46782]
[1777523761484,38.53,75477.87,0.0,-0.40905,0.00017,22.46334]
[1777523762331,38.53,75481.85,0.0,-0.40836,0.00017,22.45528]
[1777523763032,38.53,75483.7,0.0,-0.40804,0.00017,22.45153]
[1777523768241,38.53,75489.15,0.0,-0.4071,0.00017,22.44044]
[1777523770917,38.53,75488.76,0.0,-0.40717,0.00017,22.44123]
[1777523770969,38.53,75494.9,0.0,-0.4061,0.00017,22.42842]
[1777523773381,38.53,75494.84,0.0,-0.40611,0.00017,22.42854]
[1777523773479,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774177,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774288,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774328,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774368,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774421,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774456,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774474,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774487,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774518,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774556,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774582,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774615,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774676,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774734,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774765,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774798,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774828,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774865,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774896,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774929,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523774988,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523775019,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523775082,38.53,75494.42,0.0,-0.40618,0.00017,22.42941]
[1777523775089,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775117,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775177,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775210,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775271,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775330,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775362,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775393,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775422,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775483,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775491,38.53,75496.68,0.0,-0.40578,0.00017,22.42465]
[1777523775916,38.53,75495.85,0.0,-0.40593,0.00017,22.42638]
[1777523776528,38.53,75495.85,0.0,-0.40593,0.00017,22.42638]
[1777523776938,38.53,75495.63,0.0,-0.40597,0.00017,22.42684]
[1777523777442,38.53,75495.63,0.0,-0.40597,0.00017,22.42684]
[1777523777543,38.53,75499.13,0.0,-0.40536,0.00017,22.41946]
[1777523778510,38.53,75499.13,0.0,-0.40536,0.00017,22.41946]
[1777523780324,38.53,75505.4,0.0,-0.40426,0.00017,22.40607]
[1777523782678,38.52,75505.6,0.0,-0.40422,0.00017,22.40555]
[1777523782693,38.52,75505.6,0.0,-0.40422,0.00017,22.40555]
[1777523783005,38.52,75506.24,0.0,-0.40411,0.00017,22.40414]
[1777523785456,38.52,75499.42,0.0,-0.40529,0.00017,22.41862]
[1777523788917,38.52,75506.39,0.0,-0.40407,0.00017,22.40374]
[1777523794423,38.52,75504.13,0.0,-0.40445,0.00017,22.40465]
[1777523799459,38.51,75499.13,0.0,-0.40531,0.00017,22.41518]
[1777523804493,38.51,75496.35,0.0,-0.40579,0.00017,22.42093]
[1777523806858,38.51,75485.63,0.0,-0.40765,0.00017,22.44317]
[1777523807966,38.51,75479.85,0.0,-0.40866,0.00017,22.45498]
[1777523808322,38.51,75479.85,0.0,-0.40866,0.00017,22.45498]
[1777523808874,38.51,75469.26,0.0,-0.4105,0.00017,22.47625]
[1777523810032,38.5,75463.74,0.0,-0.41147,0.00017,22.48713]
[1777523810733,38.5,75463.74,0.0,-0.41147,0.00017,22.48713]
[1777523810899,38.5,75463.74,0.0,-0.41147,0.00017,22.48713]
[1777523810944,38.5,75460.7,0.0,-0.412,0.00017,22.49305]
[1777523811789,38.5,75460.7,0.0,-0.412,0.00017,22.49305]
[1777523812017,38.5,75457.05,0.0,-0.41264,0.00017,22.50015]
[1777523817584,38.51,75457.88,0.0,-0.41249,0.00017,22.49859]
[1777523822612,38.51,75457.4,0.0,-0.41258,0.00017,22.49954]
[1777523822620,38.51,75457.4,0.0,-0.41258,0.00017,22.49954]
[1777523823076,38.51,75456.76,0.0,-0.41269,0.00017,22.50079]
[1777523825953,38.51,75456.83,0.0,-0.41268,0.00017,22.50066]
[1777523825977,38.51,75456.83,0.0,-0.41268,0.00017,22.50066]
[1777523826055,38.51,75451.95,0.0,-0.41354,0.00018,22.51005]
[1777523827080,38.51,75451.95,0.0,-0.41354,0.00018,22.51005]
[1777523827139,38.51,75443.19,0.0,-0.41507,0.00018,22.52664]
[1777523828472,38.51,75443.19,0.0,-0.41507,0.00018,22.52666]
[1777523828709,38.51,75443.19,0.0,-0.41507,0.00018,22.52666]
[1777523828876,38.51,75443.19,0.0,-0.41507,0.00018,22.52666]
[1777523828888,38.51,75443.19,0.0,-0.41507,0.00018,22.52666]
[1777523828950,38.51,75443.19,0.0,-0.41507,0.00018,22.52666]
[1777523829064,38.51,75443.19,0.0,-0.41507,0.00018,22.52666]
[1777523829140,38.51,75428.61,0.0,-0.41763,0.00018,22.55353]
[1777523829278,38.51,75428.61,0.0,-0.41763,0.00018,22.55353]
[1777523829745,38.51,75425.28,0.0,-0.41821,0.00018,22.55951]
[1777523831199,38.51,75425.28,0.0,-0.41821,0.00018,22.55949]
[1777523831690,38.51,75420.84,0.0,-0.41899,0.00018,22.56739]
[1777523832334,38.51,75420.84,0.0,-0.41899,0.00018,22.56739]
[1777523833115,38.51,75421.36,0.0,-0.4189,0.00018,22.56644]
[1777523833301,38.51,75421.36,0.0,-0.4189,0.00018,22.56644]
[1777523833862,38.51,75421.36,0.0,-0.4189,0.00018,22.56644]
[1777523833986,38.5,75409.37,0.0,-0.421,0.00018,22.58742]
[1777523834175,38.5,75409.37,0.0,-0.421,0.00018,22.58742]
[1777523834712,38.5,75409.37,0.0,-0.421,0.00018,22.5874]
[1777523835319,38.5,75409.37,0.0,-0.421,0.00018,22.5874]
[1777523835371,38.5,75409.37,0.0,-0.421,0.00018,22.5874]
[1777523836157,38.5,75405.9,0.0,-0.42161,0.00018,22.59336]
[1777523836769,38.5,75405.9,0.0,-0.42161,0.00018,22.59336]
[1777523837215,38.5,75408.39,0.0,-0.42117,0.00018,22.58907]
[1777523837281,38.5,75408.39,0.0,-0.42117,0.00018,22.58907]
[1777523838117,38.5,75413.22,0.0,-0.42032,0.00018,22.58069]
[1777523839238,38.5,75412.64,0.0,-0.42042,0.00018,22.58167]
[1777523840013,38.5,75412.64,0.0,-0.42042,0.00018,22.58167]
[1777523840161,38.5,75412.64,0.0,-0.42042,0.00018,22.58167]
[1777523840649,38.5,75411.7,0.0,-0.42058,0.00018,22.58328]
[1777523842083,38.5,75404.17,0.0,-0.4219,0.00018,22.59619]
[1777523843696,38.5,75403.08,0.0,-0.4221,0.00018,22.59804]
[1777523843785,38.5,75403.08,0.0,-0.4221,0.00018,22.59804]
[1777523849332,38.49,75401.65,0.0,-0.42234,0.00018,22.60037]
[1777523853138,38.49,75395.98,0.0,-0.42333,0.00018,22.60609]
[1777523853078,38.49,75389.57,0.0,-0.42445,0.00018,22.61668]
[1777523853507,38.49,75389.57,0.0,-0.42445,0.00018,22.61668]
[1777523853804,38.49,75389.57,0.0,-0.42445,0.00018,22.61668]
[1777523853825,38.49,75389.57,0.0,-0.42445,0.00018,22.61668]
[1777523854175,38.49,75366.08,0.0,-0.4286,0.00018,22.65397]
[1777523854304,38.49,75366.08,0.0,-0.4286,0.00018,22.65397]
[1777523854580,38.49,75366.08,0.0,-0.4286,0.00018,22.65397]
[1777523854705,38.49,75366.08,0.0,-0.4286,0.00018,22.65397]
[1777523854853,38.49,75365.53,0.0,-0.4287,0.00018,22.65481]
[1777523855998,38.49,75365.53,0.0,-0.4287,0.00018,22.65481]
[1777523856011,38.49,75365.53,0.0,-0.4287,0.00018,22.65481]
[1777523856016,38.49,75365.53,0.0,-0.4287,0.00018,22.65481]
[1777523856186,38.49,75359.56,0.0,-0.42976,0.00018,22.66388]
[1777523856610,38.49,75359.56,0.0,-0.42976,0.00018,22.66388]
[1777523856942,38.49,75359.56,0.0,-0.42976,0.00018,22.66388]
[1777523857135,38.49,75359.27,0.0,-0.42981,0.00018,22.66432]
[1777523857841,38.49,75359.27,0.0,-0.42981,0.00018,22.66432]
[1777523858132,38.49,75359.27,0.0,-0.42981,0.00018,22.66432]
[1777523858148,38.49,75369.7,0.0,-0.42796,0.00018,22.64838]
[1777523858876,38.49,75369.7,0.0,-0.42796,0.00018,22.64838]
[1777523858926,38.49,75369.7,0.0,-0.42796,0.00018,22.64838]
[1777523858928,38.49,75380.25,0.0,-0.4261,0.00018,22.63178]
[1777523859693,38.49,75380.25,0.0,-0.4261,0.00018,22.63178]
[1777523861260,38.49,75377.2,0.0,-0.42664,0.00018,22.63666]
[1777523861556,38.49,75377.2,0.0,-0.42664,0.00018,22.63666]
[1777523861578,38.49,75377.2,0.0,-0.42664,0.00018,22.63666]
[1777523861622,38.49,75377.2,0.0,-0.42664,0.00018,22.63666]
[1777523863507,38.49,75376.59,0.0,-0.42675,0.00018,22.63765]
[1777523864186,38.5,75376.55,0.0,-0.42676,0.00018,22.63772]
[1777523865198,38.5,75376.55,0.0,-0.42676,0.00018,22.63773]
[1777523865512,38.5,75376.55,0.0,-0.42676,0.00018,22.63773]
[1777523865931,38.5,75379.87,0.0,-0.42618,0.00018,22.63247]
[1777523868079,38.5,75382.61,0.0,-0.42569,0.00018,22.62807]
[1777523869570,38.49,75386.88,0.0,-0.42494,0.00018,22.62114]
[1777523869817,38.49,75386.88,0.0,-0.42494,0.00018,22.62114]
[1777523869961,38.49,75392.41,0.0,-0.42396,0.00018,22.61206]
[1777523870249,38.49,75392.41,0.0,-0.42396,0.00018,22.61206]
[1777523871177,38.49,75401.67,0.0,-0.42233,0.00018,22.59658]
[1777523873707,38.49,75403.88,0.0,-0.42194,0.00018,22.59279]
[1777523874211,38.49,75405.62,0.0,-0.42163,0.00018,22.5898]
[1777523874994,38.49,75405.62,0.0,-0.42163,0.00018,22.58979]
[1777523875614,38.49,75405.62,0.0,-0.42163,0.00018,22.58979]
[1777523876001,38.49,75397.25,0.0,-0.4231,0.00018,22.60393]
[1777523878015,38.49,75395.41,0.0,-0.42342,0.00018,22.60696]
[1777523883108,38.48,75398.58,0.0,-0.42285,0.00018,22.60157]
[1777523883676,38.48,75397.64,0.0,-0.42302,0.00018,22.60312]
[1777523884060,38.48,75397.56,0.0,-0.42303,0.00018,22.60323]
[1777523884775,38.48,75397.56,0.0,-0.42303,0.00018,22.60323]
[1777523885202,38.48,75397.56,0.0,-0.42303,0.00018,22.60323]
[1777523885659,38.48,75394.07,0.0,-0.42364,0.00018,22.60904]
[1777523885700,38.48,75394.07,0.0,-0.42364,0.00018,22.60904]
[1777523886072,38.48,75396.13,0.0,-0.42328,0.00018,22.60559]
[1777523887461,38.48,75399.13,0.0,-0.42275,0.00018,22.60053]
[1777523887719,38.48,75399.13,0.0,-0.42275,0.00018,22.60053]
[1777523888086,38.48,75402.68,0.0,-0.42212,0.00018,22.5945]
[1777523890100,38.47,75409.09,0.0,-0.42099,0.00018,22.5835]
[1777523895135,38.47,75408.15,0.0,-0.42114,0.00018,22.58502]
[1777523900170,38.47,75410.02,0.0,-0.42081,0.00018,22.58175]
[1777523902814,38.47,75413.27,0.0,-0.42024,0.00018,22.57609]
[1777523903906,38.47,75416.13,0.0,-0.41973,0.00018,22.57107]
[1777523904198,38.47,75420.34,0.0,-0.41899,0.00018,22.56363]
[1777523909233,38.46,75424.3,0.0,-0.41829,0.00018,22.55649]
[1777523914002,38.46,75430.38,0.0,-0.41721,0.00018,22.54162]
[1777523915578,38.46,75430.71,0.0,-0.41715,0.00018,22.54101]
[1777523916038,38.46,75430.71,0.0,-0.41715,0.00018,22.54101]
[1777523916132,38.46,75430.8,0.0,-0.41713,0.00018,22.54083]
[1777523918055,38.46,75435.87,0.0,-0.41624,0.00018,22.53151]
[1777523918156,38.46,75437.39,0.0,-0.41597,0.00018,22.52869]
[1777523922554,38.46,75436.74,0.0,-0.41608,0.00018,22.52987]
[1777523924142,38.46,75435.05,0.0,-0.41638,0.00018,22.53298]
[1777523924197,38.46,75423.22,0.0,-0.41846,0.00018,22.55447]
[1777523925019,38.45,75422.27,0.0,-0.41862,0.00018,22.55616]
[1777523928169,38.45,75421.82,0.0,-0.4187,0.00018,22.55693]
[1777523928184,38.45,75421.82,0.0,-0.4187,0.00018,22.55693]
[1777523928259,38.45,75423.89,0.0,-0.41833,0.00018,22.5532]
[1777523932202,38.45,75418.37,0.0,-0.4193,0.00018,22.56296]
[1777523936265,38.45,75418.63,0.0,-0.41925,0.00018,22.56245]
[1777523936466,38.44,75421.7,0.0,-0.4187,0.00018,22.55695]
[1777523942010,38.44,75420.93,0.0,-0.41883,0.00018,22.55824]
[1777523945299,38.44,75416.52,0.0,-0.4196,0.00018,22.56599]
[1777523948543,38.43,75411.52,0.0,-0.42048,0.00018,22.57468]
[1777523950768,38.43,75422.15,0.0,-0.4186,0.00018,22.55586]
[1777523956387,38.42,75423.68,0.0,-0.41831,0.00018,22.55289]
[1777523961641,38.41,75424.86,0.0,-0.41809,0.00018,22.55058]
[1777523966679,38.41,75426.97,0.0,-0.41771,0.00018,22.54669]
[1777523971817,38.4,75422.38,0.0,-0.41851,0.00018,22.5549]
[1777523977583,38.39,75418.44,0.0,-0.41917,0.00018,22.55787]
[1777523982789,38.38,75411.53,0.0,-0.42038,0.00018,22.56988]
[1777523988070,38.38,75412.49,0.0,-0.42021,0.00018,22.56818]
[1777523988172,38.38,75419.54,0.0,-0.41896,0.00018,22.55572]
[1777523993866,38.38,75420.61,0.0,-0.41877,0.00018,22.55378]
[1777523995683,38.38,75418.82,0.0,-0.41909,0.00018,22.55696]
[1777523995978,38.38,75418.82,0.0,-0.41909,0.00018,22.55696]
[1777523996016,38.38,75418.82,0.0,-0.41909,0.00018,22.55696]
[1777523996165,38.38,75418.82,0.0,-0.41909,0.00018,22.55696]
[1777523996248,38.38,75400.18,0.0,-0.42238,0.00018,22.58936]
[1777523996368,38.38,75400.18,0.0,-0.42238,0.00018,22.58936]
[1777523996573,38.38,75400.18,0.0,-0.42238,0.00018,22.58936]
[1777523996896,38.38,75400.18,0.0,-0.42238,0.00018,22.58939]
[1777523997899,38.38,75383.31,0.0,-0.42536,0.00018,22.6174]
[1777523999055,38.38,75383.31,0.0,-0.42536,0.00018,22.6174]
[1777523999274,38.38,75387.95,0.0,-0.42454,0.00018,22.60981]
[1777524001060,38.38,75388.2,0.0,-0.4245,0.00018,22.60939]
[1777524001125,38.38,75387.56,0.0,-0.42461,0.00018,22.61043]
[1777524003036,38.38,75394.23,0.0,-0.42343,0.00018,22.59937]
[1777524008409,38.38,75391.69,0.0,-0.42387,0.00018,22.60357]
[1777524014017,38.38,75394.04,0.0,-0.42345,0.00018,22.59961]
[1777524019219,38.38,75396.8,0.0,-0.42297,0.00018,22.59497]
[1777524025093,38.37,75400.0,0.0,-0.4224,0.00018,22.58955]
[1777524030127,38.37,75404.61,0.0,-0.42159,0.00018,22.58168]
[1777524035163,38.38,75402.79,0.0,-0.4219,0.00018,22.58105]
[1777524040295,38.38,75401.25,0.0,-0.42217,0.00018,22.5837]
[1777524045933,38.38,75404.59,0.0,-0.42159,0.00018,22.57803]
[1777524052035,38.38,75399.36,0.0,-0.42252,0.00018,22.58701]
[1777524057220,38.39,75400.47,0.0,-0.42232,0.00018,22.58517]
[1777524057234,38.39,75400.47,0.0,-0.42232,0.00018,22.58517]
[1777524057317,38.39,75402.79,0.0,-0.42191,0.00018,22.58122]
[1777524061370,38.38,75407.04,0.0,-0.42116,0.00018,22.57389]
[1777524062353,38.38,75414.05,0.0,-0.41992,0.00018,22.56164]
[1777524067387,38.38,75412.31,0.0,-0.42023,0.00018,22.56466]
[1777524073012,38.38,75408.48,0.0,-0.4209,0.00018,22.57134]
[1777524078416,38.38,75408.04,0.0,-0.42098,0.00018,22.57207]
[1777524080985,38.38,75409.72,0.0,-0.42068,0.00018,22.56915]
[1777524081998,38.38,75402.73,0.0,-0.42191,0.00018,22.58121]
[1777524087527,38.38,75398.89,0.0,-0.42259,0.00018,22.58773]
[1777524092562,38.38,75400.21,0.0,-0.42235,0.00018,22.58167]
[1777524097598,38.38,75403.2,0.0,-0.42181,0.00018,22.57654]
[1777524100375,38.38,75410.63,0.0,-0.4205,0.00018,22.56369]
[1777524105404,38.37,75407.25,0.0,-0.4211,0.00018,22.56954]
[1777524110693,38.37,75407.54,0.0,-0.42104,0.00018,22.56901]
[1777524114091,38.37,75399.31,0.0,-0.4225,0.00018,22.58313]
[1777524119229,38.37,75397.39,0.0,-0.42284,0.00018,22.58639]
[1777524124403,38.38,75399.76,0.0,-0.42242,0.00018,22.58242]
[1777524129827,38.38,75397.97,0.0,-0.42274,0.00018,22.58548]
[1777524134856,38.38,75398.14,0.0,-0.42272,0.00018,22.58523]
[1777524139891,38.38,75399.28,0.0,-0.42252,0.00018,22.58333]
[1777524145404,38.38,75400.98,0.0,-0.42222,0.00018,22.58049]
[1777524147479,38.39,75395.37,0.0,-0.42321,0.00018,22.58999]
[1777524148329,38.39,75395.37,0.0,-0.42321,0.00018,22.58999]
[1777524148450,38.39,75393.15,0.0,-0.42361,0.00018,22.59371]
[1777524148695,38.39,75393.15,0.0,-0.42361,0.00018,22.59371]
[1777524148954,38.39,75393.15,0.0,-0.42361,0.00018,22.59371]
[1777524149961,38.39,75386.01,0.0,-0.42487,0.00018,22.60549]
[1777524151176,38.39,75377.41,0.0,-0.42638,0.00018,22.61559]
[1777524153990,38.39,75367.97,0.0,-0.42806,0.00018,22.63046]
[1777524154773,38.39,75367.97,0.0,-0.42806,0.00018,22.63046]
[1777524155416,38.39,75362.35,0.0,-0.42905,0.00018,22.63914]
[1777524158742,38.39,75361.63,0.0,-0.42919,0.00018,22.64029]
[1777524159076,38.39,75361.26,0.0,-0.42925,0.00018,22.64087]
[1777524162688,38.39,75365.67,0.0,-0.42848,0.00018,22.63416]
[1777524163053,38.4,75374.58,0.0,-0.4269,0.00018,22.62026]
[1777524168087,38.4,75375.27,0.0,-0.42679,0.00018,22.61927]
[1777524173157,38.41,75375.28,0.0,-0.4268,0.00018,22.61935]
[1777524174654,38.41,75375.28,0.0,-0.4268,0.00018,22.61937]
[1777524175137,38.41,75375.29,0.0,-0.4268,0.00018,22.61938]
[1777524177382,38.41,75367.36,0.0,-0.42821,0.00018,22.63184]
[1777524180697,38.42,75372.03,0.0,-0.42738,0.00018,22.62461]
[1777524181372,38.42,75388.13,0.0,-0.42453,0.00018,22.59876]
[1777524185889,38.42,75391.36,0.0,-0.42396,0.00018,22.59345]
[1777524185897,38.42,75391.36,0.0,-0.42396,0.00018,22.59345]
[1777524186214,38.42,75391.27,0.0,-0.42398,0.00018,22.59361]
[1777524188227,38.42,75385.42,0.0,-0.42502,0.00018,22.60325]
[1777524193415,38.42,75388.19,0.0,-0.42453,0.00018,22.59872]
[1777524199173,38.42,75391.14,0.0,-0.42401,0.00018,22.59387]
[1777524201585,38.42,75396.38,0.0,-0.42308,0.00018,22.58514]
[1777524201761,38.42,75396.38,0.0,-0.42308,0.00018,22.58514]
[1777524202326,38.42,75397.27,0.0,-0.42293,0.00018,22.58366]
[1777524207449,38.42,75397.36,0.0,-0.42291,0.00018,22.58353]
[1777524207459,38.42,75397.36,0.0,-0.42291,0.00018,22.58353]
[1777524207465,38.42,75390.6,0.0,-0.42411,0.00018,22.5948]
[1777524209385,38.42,75390.6,0.0,-0.42411,0.00018,22.59481]
[1777524209478,38.42,75390.43,0.0,-0.42414,0.00018,22.59509]
[1777524210734,38.42,75390.43,0.0,-0.42414,0.00018,22.59509]
[1777524211389,38.42,75390.92,0.0,-0.42404,0.00018,22.5905]
[1777524215417,38.42,75399.96,0.0,-0.42245,0.00018,22.57539]
[1777524216299,38.42,75399.96,0.0,-0.42245,0.00018,22.57539]
[1777524216307,38.42,75399.96,0.0,-0.42245,0.00018,22.57539]
[1777524216423,38.42,75398.64,0.0,-0.42268,0.00018,22.57763]
[1777524216598,38.42,75398.64,0.0,-0.42268,0.00018,22.57763]
[1777524221458,38.42,75405.81,0.0,-0.42141,0.00018,22.56542]
[1777524222386,38.42,75405.81,0.0,-0.42141,0.00018,22.56542]
[1777524222474,38.42,75408.64,0.0,-0.42091,0.00018,22.56053]
[1777524224362,38.42,75408.61,0.0,-0.42092,0.00018,22.56057]
[1777524224367,38.42,75408.61,0.0,-0.42092,0.00018,22.56057]
[1777524224479,38.42,75407.56,0.0,-0.4211,0.00018,22.56238]
[1777524225573,38.42,75406.9,0.0,-0.42122,0.00018,22.56351]
[1777524226494,38.42,75407.54,0.0,-0.42111,0.00018,22.5624]
[1777524231530,38.42,75404.93,0.0,-0.42156,0.00018,22.56684]
[1777524237571,38.41,75406.55,0.0,-0.42127,0.00018,22.56397]
[1777524241765,38.41,75408.62,0.0,-0.4209,0.00018,22.56035]
[1777524242107,38.41,75411.21,0.0,-0.42044,0.00018,22.55582]
[1777524243044,38.41,75411.21,0.0,-0.42044,0.00018,22.55582]
[1777524243087,38.41,75412.85,0.0,-0.42015,0.00018,22.55294]
[1777524248648,38.41,75408.13,0.0,-0.42098,0.00018,22.56108]
[1777524253684,38.4,75411.66,0.0,-0.42035,0.00018,22.55489]
[1777524258718,38.4,75416.02,0.0,-0.41958,0.00018,22.54721]
[1777524263777,38.4,75416.64,0.0,-0.41947,0.00018,22.54612]
[1777524268789,38.4,75421.89,0.0,-0.41854,0.00018,22.53676]
[1777524273822,38.4,75426.67,0.0,-0.41768,0.00018,22.52428]
[1777524278866,38.4,75426.87,0.0,-0.41764,0.00018,22.52386]
[1777524282990,38.39,75433.17,0.0,-0.41653,0.00018,22.51228]
[1777524288928,38.39,75436.09,0.0,-0.41601,0.00018,22.50684]
[1777524294158,38.4,75440.51,0.0,-0.41525,0.00018,22.49874]
[1777524295172,38.4,75441.71,0.0,-0.41504,0.00018,22.49652]
[1777524295284,38.4,75441.71,0.0,-0.41504,0.00018,22.49652]
[1777524295597,38.4,75443.55,0.0,-0.41471,0.00018,22.49307]
[1777524295867,38.4,75443.55,0.0,-0.41471,0.00018,22.49307]
[1777524296378,38.4,75443.55,0.0,-0.41471,0.00018,22.49307]
[1777524296545,38.4,75443.55,0.0,-0.41471,0.00018,22.49307]
[1777524296634,38.4,75443.55,0.0,-0.41471,0.00018,22.49307]
[1777524296725,38.4,75443.55,0.0,-0.41471,0.00018,22.49307]
[1777524296746,38.4,75443.55,0.0,-0.41471,0.00018,22.49307]
[1777524296649,38.4,75407.14,0.0,-0.42113,0.00018,22.55891]
[1777524296958,38.4,75407.14,0.0,-0.42113,0.00018,22.55891]
[1777524297101,38.4,75407.14,0.0,-0.42113,0.00018,22.55891]
[1777524297289,38.4,75407.14,0.0,-0.42113,0.00018,22.55891]
[1777524297428,38.4,75407.14,0.0,-0.42113,0.00018,22.55891]
[1777524297528,38.4,75371.0,0.0,-0.42752,0.00018,22.61844]
[1777524298183,38.4,75371.0,0.0,-0.42752,0.00018,22.61844]
[1777524298541,38.4,75369.5,0.0,-0.42779,0.00018,22.62082]
[1777524299096,38.41,75369.5,0.0,-0.4278,0.00018,22.62083]
[1777524303293,38.41,75366.23,0.0,-0.42838,0.00018,22.62597]
[1777524303624,38.41,75374.42,0.0,-0.42693,0.00018,22.61319]
[1777524305719,38.41,75378.74,0.0,-0.42617,0.00018,22.60636]
[1777524307382,38.41,75384.36,0.0,-0.42518,0.00018,22.59733]
[1777524308015,38.41,75384.36,0.0,-0.42518,0.00018,22.59733]
[1777524308124,38.41,75384.36,0.0,-0.42518,0.00018,22.59733]
[1777524308157,38.41,75384.36,0.0,-0.42518,0.00018,22.59733]
[1777524310369,38.42,75403.56,0.0,-0.42179,0.00018,22.56533]
[1777524311578,38.42,75401.39,0.0,-0.42217,0.00018,22.56905]
[1777524313560,38.42,75407.2,0.0,-0.42115,0.00018,22.55912]
[1777524314819,38.42,75407.2,0.0,-0.42115,0.00018,22.55912]
[1777524314832,38.42,75407.2,0.0,-0.42115,0.00018,22.55912]
[1777524315209,38.42,75406.57,0.0,-0.42126,0.00018,22.56022]
[1777524316658,38.42,75412.42,0.0,-0.42023,0.00018,22.55009]
[1777524317742,38.42,75412.42,0.0,-0.42023,0.00018,22.55009]
[1777524317583,38.42,75419.71,0.0,-0.41895,0.00018,22.53724]
[1777524318730,38.42,75425.9,0.0,-0.41785,0.00018,22.52611]
[1777524319865,38.42,75425.75,0.0,-0.41788,0.00018,22.52638]
[1777524319879,38.42,75425.75,0.0,-0.41788,0.00018,22.52638]
[1777524320244,38.42,75430.7,0.0,-0.41701,0.00018,22.51737]
[1777524325280,38.42,75427.19,0.0,-0.41763,0.00018,22.52379]
[1777524330314,38.43,75429.78,0.0,-0.41719,0.00018,22.51923]
[1777524335349,38.43,75432.46,0.0,-0.41671,0.00018,22.51066]
[1777524340511,38.44,75436.65,0.0,-0.41598,0.00018,22.50301]
[1777524340714,38.44,75436.69,0.0,-0.41598,0.00018,22.50296]
[1777524342722,38.44,75443.56,0.0,-0.41477,0.00018,22.49015]
[1777524345564,38.44,75445.23,0.0,-0.41448,0.00018,22.48702]
[1777524345713,38.44,75445.23,0.0,-0.41448,0.00018,22.48702]
[1777524345767,38.44,75445.35,0.0,-0.41446,0.00018,22.48681]
[1777524347433,38.44,75455.85,0.0,-0.41262,0.00018,22.46673]
[1777524348533,38.44,75455.85,0.0,-0.41262,0.00018,22.46673]
[1777524348549,38.44,75455.85,0.0,-0.41262,0.00018,22.46673]
[1777524348650,38.44,75459.71,0.0,-0.41194,0.00018,22.45923]
[1777524352469,38.45,75469.79,0.0,-0.41019,0.00018,22.43941]
[1777524355753,38.45,75473.61,0.0,-0.40952,0.00018,22.43181]
[1777524355760,38.45,75473.61,0.0,-0.40952,0.00018,22.43181]
[1777524355489,38.45,75466.99,0.0,-0.41068,0.00018,22.44509]
[1777524356643,38.45,75470.48,0.0,-0.41007,0.00018,22.43816]
[1777524362537,38.46,75472.24,0.0,-0.40978,0.00018,22.43482]
[1777524367574,38.46,75474.15,0.0,-0.40945,0.00018,22.43108]
[1777524369735,38.47,75468.46,0.0,-0.41045,0.00018,22.44253]
[1777524375630,38.47,75471.5,0.0,-0.40993,0.00018,22.43656]
[1777524378727,38.47,75465.0,0.0,-0.41107,0.00018,22.44954]
[1777524379369,38.47,75465.0,0.0,-0.41107,0.00018,22.44954]
[1777524379713,38.47,75460.93,0.0,-0.41179,0.00018,22.45755]
[1777524381782,38.47,75452.4,0.0,-0.41328,0.00018,22.47411]
[1777524383617,38.47,75452.11,0.0,-0.41334,0.00018,22.47469]
[1777524388418,38.48,75447.61,0.0,-0.41413,0.00018,22.48339]
[1777524388727,38.48,75447.66,0.0,-0.41413,0.00018,22.48332]
[1777524393762,38.48,75448.42,0.0,-0.41399,0.00018,22.47818]
[1777524398798,38.49,75450.01,0.0,-0.41372,0.00018,22.47527]
[1777524403832,38.49,75448.46,0.0,-0.414,0.00018,22.47832]
[1777524405660,38.49,75446.03,0.0,-0.41443,0.00018,22.48296]
[1777524405847,38.5,75446.09,0.0,-0.41442,0.00018,22.48287]
[1777524407860,38.5,75440.24,0.0,-0.41545,0.00018,22.4939]
[1777524408072,38.5,75440.24,0.0,-0.41545,0.00018,22.4939]
[1777524411703,38.5,75440.63,0.0,-0.41539,0.00018,22.49325]
[1777524411753,38.5,75440.63,0.0,-0.41539,0.00018,22.49325]
[1777524411861,38.5,75440.63,0.0,-0.41539,0.00018,22.49325]
[1777524411889,38.5,75440.72,0.0,-0.41538,0.00018,22.4931]
[1777524412666,38.5,75440.72,0.0,-0.41538,0.00018,22.4931]
[1777524412789,38.5,75435.12,0.0,-0.41636,0.00018,22.50347]
[1777524413742,38.5,75435.12,0.0,-0.41636,0.00018,22.50347]
[1777524413865,38.5,75435.12,0.0,-0.41636,0.00018,22.50347]
[1777524413873,38.5,75435.12,0.0,-0.41636,0.00018,22.50347]
[1777524413844,38.5,75423.31,0.0,-0.41843,0.00018,22.5249]
[1777524413957,38.5,75420.87,0.0,-0.41886,0.00018,22.52925]
[1777524418555,38.5,75418.77,0.0,-0.41922,0.00018,22.53289]
[1777524418656,38.5,75417.61,0.0,-0.41943,0.00018,22.53493]
[1777524423976,38.49,75414.73,0.0,-0.41993,0.00018,22.53991]
[1777524429012,38.49,75412.3,0.0,-0.42035,0.00018,22.54406]
[1777524434058,38.48,75409.9,0.0,-0.42076,0.00018,22.54812]
[1777524439081,38.48,75409.44,0.0,-0.42084,0.00018,22.54886]
[1777524444118,38.47,75409.99,0.0,-0.42073,0.00018,22.54784]
[1777524448908,38.47,75409.93,0.0,-0.42074,0.00018,22.5479]
[1777524449154,38.47,75413.85,0.0,-0.42005,0.00018,22.54105]
[1777524451902,38.47,75417.66,0.0,-0.41937,0.00018,22.53433]
[1777524452646,38.47,75415.96,0.0,-0.41966,0.00018,22.53354]
[1777524457657,38.47,75414.06,0.0,-0.42,0.00018,22.53694]
[1777524458238,38.47,75414.06,0.0,-0.42,0.00018,22.53694]
[1777524458320,38.47,75413.94,0.0,-0.42002,0.00018,22.53715]
[1777524463251,38.48,75422.1,0.0,-0.41859,0.00018,22.52278]
[1777524468285,38.48,75422.27,0.0,-0.41857,0.00018,22.52254]
[1777524472372,38.48,75430.48,0.0,-0.41713,0.00018,22.50776]
[1777524478494,38.48,75432.01,0.0,-0.41686,0.00018,22.50499]
[1777524481473,38.49,75436.86,0.0,-0.41601,0.00018,22.4961]
[1777524481486,38.49,75436.86,0.0,-0.41601,0.00018,22.4961]
[1777524481957,38.49,75439.33,0.0,-0.41558,0.00018,22.49157]
[1777524487715,38.49,75439.19,0.0,-0.41562,0.00018,22.49196]
[1777524487736,38.49,75431.44,0.0,-0.41698,0.00018,22.50628]
[1777524488606,38.49,75431.44,0.0,-0.41698,0.00018,22.50628]
[1777524488699,38.5,75429.11,0.0,-0.41739,0.00018,22.51056]
[1777524490631,38.5,75427.6,0.0,-0.41766,0.00018,22.51333]
[1777524490825,38.5,75425.57,0.0,-0.41802,0.00018,22.517]
[1777524496505,38.5,75427.43,0.0,-0.4177,0.00018,22.51371]
[1777524501540,38.5,75428.92,0.0,-0.41744,0.00018,22.51106]
[1777524506575,38.51,75430.01,0.0,-0.41725,0.00018,22.50913]
[1777524511610,38.51,75428.88,0.0,-0.41745,0.00018,22.50745]
[1777524514624,38.51,75431.19,0.0,-0.41704,0.00018,22.50327]
[1777524514635,38.51,75431.19,0.0,-0.41704,0.00018,22.50327]
[1777524514952,38.51,75442.83,0.0,-0.415,0.00018,22.48174]
[1777524515812,38.51,75442.83,0.0,-0.415,0.00018,22.48174]
[1777524515886,38.51,75441.85,0.0,-0.41517,0.00018,22.48357]
[1777524521816,38.51,75440.06,0.0,-0.41548,0.00018,22.48691]
[1777524521917,38.51,75438.96,0.0,-0.41568,0.00018,22.48896]
[1777524527722,38.51,75435.29,0.0,-0.41632,0.00018,22.49577]
[1777524532757,38.51,75437.06,0.0,-0.41601,0.00018,22.49252]
[1777524537792,38.51,75435.25,0.0,-0.41634,0.00018,22.49593]
[1777524542827,38.52,75436.46,0.0,-0.41613,0.00018,22.49378]
[1777524547861,38.52,75441.87,0.0,-0.41519,0.00018,22.48379]
[1777524552897,38.53,75444.83,0.0,-0.41468,0.00018,22.47834]
[1777524555918,38.53,75437.92,0.0,-0.41589,0.00018,22.49132]
[1777524560954,38.54,75433.74,0.0,-0.41664,0.00018,22.49916]
[1777524565989,38.54,75436.86,0.0,-0.4161,0.00018,22.49354]
[1777524571024,38.55,75433.23,0.0,-0.41674,0.00018,22.49656]
[1777524576059,38.56,75431.85,0.0,-0.417,0.00018,22.49927]
[1777524581920,38.56,75432.35,0.0,-0.41692,0.00018,22.4985]
[1777524587437,38.57,75433.54,0.0,-0.41673,0.00018,22.49653]
[1777524587541,38.57,75433.54,0.0,-0.41673,0.00018,22.49653]
[1777524587844,38.57,75438.37,0.0,-0.41588,0.00018,22.48767]
[1777524589862,38.58,75444.87,0.0,-0.41475,0.00018,22.47561]
[1777524595194,38.58,75444.72,0.0,-0.41479,0.00018,22.47601]
[1777524600230,38.59,75442.5,0.0,-0.41518,0.00018,22.48028]
[1777524605265,38.59,75441.09,0.0,-0.41544,0.00018,22.48301]
[1777524610303,38.59,75444.34,0.0,-0.41488,0.00018,22.47703]
[1777524615336,38.6,75445.61,0.0,-0.41466,0.00018,22.47473]
[1777524620370,38.6,75443.76,0.0,-0.41499,0.00018,22.47825]
[1777524625709,38.6,75443.19,0.0,-0.41509,0.00018,22.47937]
[1777524631796,38.6,75440.89,0.0,-0.4155,0.00018,22.48373]
[1777524637490,38.61,75444.34,0.0,-0.41489,0.00018,22.47358]
[1777524642524,38.61,75441.67,0.0,-0.41537,0.00018,22.47863]
[1777524647549,38.61,75440.86,0.0,-0.41551,0.00018,22.48018]
[1777524649574,38.62,75451.53,0.0,-0.41365,0.00017,22.46015]
[1777524653906,38.62,75453.33,0.0,-0.41333,0.00017,22.45675]
[1777524653919,38.62,75453.33,0.0,-0.41333,0.00017,22.45675]
[1777524654006,38.62,75456.59,0.0,-0.41276,0.00017,22.4505]
[1777524659941,38.62,75459.39,0.0,-0.41228,0.00017,22.44514]
[1777524661199,38.62,75460.95,0.0,-0.41201,0.00017,22.44213]
[1777524661782,38.62,75460.95,0.0,-0.41201,0.00017,22.44213]
[1777524661830,38.62,75461.17,0.0,-0.41197,0.00017,22.44172]
[1777524663673,38.62,75452.56,0.0,-0.41348,0.00017,22.45831]
[1777524668707,38.62,75452.63,0.0,-0.41347,0.00017,22.45822]
[1777524673743,38.62,75449.38,0.0,-0.41404,0.00017,22.46444]
[1777524678786,38.63,75450.44,0.0,-0.41386,0.00017,22.46247]
[1777524678883,38.63,75447.81,0.0,-0.41432,0.00018,22.46746]
[1777524679925,38.63,75447.81,0.0,-0.41432,0.00018,22.46746]
[1777524680023,38.63,75446.79,0.0,-0.4145,0.00018,22.4694]
[1777524685826,38.63,75440.59,0.0,-0.41559,0.00018,22.48107]
[1777524690865,38.63,75437.9,0.0,-0.41607,0.00018,22.48613]
[1777524692876,38.64,75431.89,0.0,-0.41711,0.00018,22.49336]
[1777524697910,38.64,75433.13,0.0,-0.41691,0.00018,22.49122]
[1777524702946,38.65,75436.09,0.0,-0.4164,0.00018,22.48592]
[1777524707980,38.65,75435.41,0.0,-0.41652,0.00018,22.48727]
[1777524713017,38.66,75434.02,0.0,-0.41678,0.00018,22.48991]
[1777524718052,38.66,75432.12,0.0,-0.41712,0.00018,22.49348]
[1777524723088,38.67,75434.1,0.0,-0.41678,0.00018,22.48998]
[1777524727115,38.67,75442.16,0.0,-0.41538,0.00017,22.47522]
[1777524732150,38.67,75443.74,0.0,-0.4151,0.00017,22.47232]
[1777524737187,38.67,75441.55,0.0,-0.41549,0.00017,22.47643]
[1777524742222,38.67,75443.49,0.0,-0.41515,0.00017,22.47287]
[1777524744836,38.68,75436.25,0.0,-0.41642,0.00018,22.48628]
[1777524750201,38.68,75434.93,0.0,-0.41666,0.00018,22.48876]
[1777524755313,38.68,75437.96,0.0,-0.41612,0.00018,22.47945]
[1777524760347,38.68,75436.65,0.0,-0.41635,0.00018,22.48189]
[1777524765382,38.68,75433.38,0.0,-0.41693,0.00018,22.4879]
[1777524770421,38.69,75435.47,0.0,-0.41657,0.00018,22.48414]
[1777524773439,38.69,75441.21,0.0,-0.41556,0.00017,22.4736]
[1777524778474,38.69,75441.81,0.0,-0.41546,0.00017,22.4725]
[1777524779460,38.69,75441.81,0.0,-0.41546,0.00017,22.4725]
[1777524779473,38.69,75441.81,0.0,-0.41546,0.00017,22.4725]
[1777524779543,38.69,75441.81,0.0,-0.41546,0.00017,22.4725]
[1777524780238,38.69,75446.3,0.0,-0.41468,0.00017,22.46413]
[1777524780851,38.69,75446.3,0.0,-0.41468,0.00017,22.46413]
[1777524780946,38.69,75453.03,0.0,-0.4135,0.00017,22.45143]
[1777524781633,38.69,75461.98,0.0,-0.41194,0.00017,22.43422]
[1777524783250,38.69,75464.07,0.0,-0.41157,0.00017,22.43018]
[1777524788547,38.69,75462.6,0.0,-0.41184,0.00017,22.43314]
[1777524794113,38.7,75463.63,0.0,-0.41166,0.00017,22.4312]
[1777524799582,38.7,75462.39,0.0,-0.41189,0.00017,22.43369]
[1777524805667,38.7,75461.13,0.0,-0.41211,0.00017,22.43622]
[1777524810702,38.7,75459.9,0.0,-0.41233,0.00017,22.43867]
[1777524815738,38.71,75459.57,0.0,-0.41238,0.00017,22.43557]
[1777524817692,38.71,75459.56,0.0,-0.41239,0.00017,22.43559]
[1777524817707,38.71,75459.56,0.0,-0.41239,0.00017,22.43559]
[1777524817793,38.71,75465.95,0.0,-0.41127,0.00017,22.42316]
[1777524824011,38.7,75465.05,0.0,-0.41142,0.00017,22.42484]
[1777524829835,38.7,75468.38,0.0,-0.41083,0.00017,22.4182]
[1777524830787,38.7,75468.38,0.0,-0.41083,0.00017,22.4182]
[1777524831232,38.7,75466.35,0.0,-0.41118,0.00017,22.42217]
[1777524836287,38.7,75465.2,0.0,-0.41139,0.00017,22.42447]
[1777524838468,38.7,75461.59,0.0,-0.41202,0.00017,22.43155]
[1777524838898,38.7,75460.86,0.0,-0.41215,0.00017,22.43298]
[1777524842027,38.71,75455.41,0.0,-0.41311,0.00017,22.44351]
[1777524842701,38.71,75455.41,0.0,-0.41311,0.00017,22.44351]
[1777524842926,38.71,75455.3,0.0,-0.41313,0.00017,22.44372]
[1777524843933,38.71,75449.3,0.0,-0.41417,0.00017,22.45511]
[1777524846733,38.71,75445.45,0.0,-0.41485,0.00017,22.46234]
[1777524846954,38.71,75446.16,0.0,-0.41472,0.00017,22.46102]
[1777524848339,38.71,75446.08,0.0,-0.41474,0.00017,22.46117]
[1777524848969,38.71,75448.58,0.0,-0.4143,0.00017,22.45648]
[1777524854003,38.71,75448.81,0.0,-0.41426,0.00017,22.45605]
[1777524859040,38.71,75448.78,0.0,-0.41427,0.00017,22.45613]
[1777524864075,38.71,75452.28,0.0,-0.41366,0.00017,22.44952]
[1777524869110,38.71,75452.77,0.0,-0.41357,0.00017,22.4486]
[1777524874145,38.71,75455.47,0.0,-0.41309,0.00017,22.43964]
[1777524879180,38.71,75453.88,0.0,-0.41337,0.00017,22.44268]
[1777524883207,38.71,75462.7,0.0,-0.41183,0.00017,22.42572]
[1777524888243,38.71,75462.87,0.0,-0.4118,0.00017,22.42542]
[1777524893278,38.71,75463.01,0.0,-0.41178,0.00017,22.42517]
[1777524894309,38.71,75444.2,0.0,-0.41506,0.00017,22.46098]
[1777524894662,38.71,75444.2,0.0,-0.41506,0.00017,22.46098]
[1777524894744,38.71,75444.2,0.0,-0.41506,0.00017,22.46098]
[1777524894787,38.71,75444.2,0.0,-0.41506,0.00017,22.46098]
[1777524894815,38.71,75444.2,0.0,-0.41506,0.00017,22.46098]
[1777524894996,38.71,75444.2,0.0,-0.41506,0.00017,22.46098]
[1777524895305,38.71,75429.53,0.0,-0.41763,0.00018,22.48783]
[1777524895552,38.71,75429.53,0.0,-0.41763,0.00018,22.48783]
[1777524895656,38.71,75429.53,0.0,-0.41763,0.00018,22.48783]
[1777524896308,38.71,75429.53,0.0,-0.41763,0.00018,22.48781]
[1777524897193,38.71,75429.53,0.0,-0.41763,0.00018,22.48781]
[1777524897204,38.71,75429.53,0.0,-0.41763,0.00018,22.48781]
[1777524897315,38.71,75430.28,0.0,-0.41749,0.00018,22.48644]
[1777524899068,38.71,75429.91,0.0,-0.41756,0.00018,22.48708]
[1777524899180,38.71,75429.91,0.0,-0.41756,0.00018,22.48708]
[1777524899200,38.71,75429.91,0.0,-0.41756,0.00018,22.48708]
[1777524899329,38.71,75430.0,0.0,-0.41754,0.00018,22.4869]
[1777524903357,38.7,75437.53,0.0,-0.41622,0.00017,22.47315]
[1777524907231,38.71,75438.29,0.0,-0.41609,0.00017,22.47183]
[1777524907385,38.71,75439.71,0.0,-0.41584,0.00017,22.46923]
[1777524909399,38.71,75446.29,0.0,-0.41469,0.00017,22.45703]
[1777524910242,38.71,75446.29,0.0,-0.41469,0.00017,22.45703]
[1777524910253,38.71,75446.29,0.0,-0.41469,0.00017,22.45703]
[1777524910407,38.71,75446.96,0.0,-0.41458,0.00017,22.45579]
[1777524913615,38.71,75440.93,0.0,-0.41563,0.00017,22.46705]
[1777524919469,38.72,75436.9,0.0,-0.41635,0.00017,22.47455]
[1777524924504,38.72,75443.24,0.0,-0.41524,0.00017,22.4629]
[1777524927529,38.72,75436.59,0.0,-0.41641,0.00017,22.47519]
[1777524933384,38.72,75435.93,0.0,-0.41652,0.00017,22.47265]
[1777524940016,38.73,75438.47,0.0,-0.41608,0.00017,22.46808]
[1777524943042,38.73,75432.68,0.0,-0.41709,0.00017,22.47868]
[1777524948676,38.73,75430.75,0.0,-0.41744,0.00017,22.48229]
[1777524953712,38.74,75432.88,0.0,-0.41708,0.00017,22.47853]
[1777524959290,38.74,75431.87,0.0,-0.41726,0.00017,22.48043]
[1777524964790,38.74,75431.74,0.0,-0.41729,0.00017,22.48077]
[1777524969825,38.75,75434.83,0.0,-0.41676,0.00017,22.47523]
[1777524974859,38.75,75435.39,0.0,-0.41666,0.00017,22.47426]
[1777524979940,38.75,75435.72,0.0,-0.41661,0.00017,22.47371]
[1777524985936,38.75,75435.89,0.0,-0.41658,0.00017,22.47344]
[1777524988292,38.75,75435.51,0.0,-0.41665,0.00017,22.47414]
[1777524989027,38.75,75424.52,0.0,-0.41857,0.00018,22.4939]
[1777524990029,38.76,75415.56,0.0,-0.42014,0.00018,22.50964]
[1777524992502,38.76,75416.43,0.0,-0.41999,0.00018,22.50814]
[1777524993398,38.76,75418.04,0.0,-0.4197,0.00018,22.50152]
[1777524998410,38.75,75421.12,0.0,-0.41916,0.00018,22.4961]
[1777525003433,38.76,75424.79,0.0,-0.41852,0.00018,22.48965]
[1777525008448,38.76,75426.09,0.0,-0.41829,0.00018,22.48737]
[1777525013467,38.76,75425.76,0.0,-0.41835,0.00018,22.48797]
[1777525016530,38.76,75419.52,0.0,-0.41944,0.00018,22.49898]
[1777525021558,38.76,75419.84,0.0,-0.41939,0.00018,22.49844]
[1777525024431,38.76,75428.65,0.0,-0.41785,0.00017,22.48287]
[1777525026835,38.76,75431.13,0.0,-0.41742,0.00017,22.47845]
[1777525026849,38.76,75431.13,0.0,-0.41742,0.00017,22.47845]
[1777525027435,38.76,75431.13,0.0,-0.41742,0.00017,22.47845]
[1777525027523,38.76,75431.48,0.0,-0.41736,0.00017,22.47783]
[1777525028270,38.76,75431.48,0.0,-0.41736,0.00017,22.47783]
[1777525028279,38.76,75431.48,0.0,-0.41736,0.00017,22.47783]
[1777525028337,38.76,75434.93,0.0,-0.41676,0.00017,22.4716]
[1777525034275,38.77,75435.13,0.0,-0.41673,0.00017,22.4713]
[1777525039310,38.77,75435.41,0.0,-0.41668,0.00017,22.47086]
[1777525044347,38.77,75439.28,0.0,-0.41601,0.00017,22.46384]
[1777525049379,38.77,75440.31,0.0,-0.41584,0.00017,22.46199]
[1777525053407,38.78,75446.68,0.0,-0.41472,0.00017,22.44644]
[1777525055609,38.78,75446.42,0.0,-0.41477,0.00017,22.44696]
[1777525055782,38.78,75446.42,0.0,-0.41477,0.00017,22.44696]
[1777525056429,38.78,75445.31,0.0,-0.41496,0.00017,22.44905]
[1777525057436,38.78,75452.76,0.0,-0.41366,0.00017,22.43507]
[1777525062471,38.78,75449.83,0.0,-0.41418,0.00017,22.44064]
[1777525067506,38.78,75445.57,0.0,-0.41492,0.00017,22.44865]
[1777525072119,38.78,75444.38,0.0,-0.41513,0.00017,22.4509]
[1777525075263,38.79,75446.86,0.0,-0.4147,0.00017,22.44629]
[1777525075315,38.79,75446.86,0.0,-0.4147,0.00017,22.44629]
[1777525079234,38.79,75451.09,0.0,-0.41396,0.00017,22.43836]
[1777525079250,38.79,75451.09,0.0,-0.41396,0.00017,22.43836]
[1777525079590,38.79,75450.74,0.0,-0.41402,0.00017,22.43902]
[1777525084625,38.78,75450.79,0.0,-0.41401,0.00017,22.43891]
[1777525088053,38.78,75450.63,0.0,-0.41404,0.00017,22.43921]
[1777525088082,38.78,75450.63,0.0,-0.41404,0.00017,22.43921]
[1777525088095,38.78,75450.71,0.0,-0.41403,0.00017,22.43905]
[1777525093687,38.78,75451.89,0.0,-0.41382,0.00017,22.43681]
[1777525098757,38.78,75455.92,0.0,-0.41312,0.00017,22.42916]
[1777525100614,38.78,75461.84,0.0,-0.41209,0.00017,22.4178]
[1777525105666,38.79,75461.63,0.0,-0.41213,0.00017,22.41824]
[1777525111723,38.79,75457.66,0.0,-0.41282,0.00017,22.4259]
[1777525119879,38.79,75456.15,0.0,-0.41307,0.00017,22.42498]
[1777525124913,38.79,75458.52,0.0,-0.41266,0.00017,22.42045]
[1777525129948,38.79,75456.48,0.0,-0.41302,0.00017,22.42437]
[1777525132425,38.79,75446.56,0.0,-0.41475,0.00017,22.4431]
[1777525136149,38.79,75442.51,0.0,-0.41545,0.00017,22.45065]
[1777525136579,38.79,75440.52,0.0,-0.4158,0.00017,22.45433]
[1777525140176,38.79,75436.41,0.0,-0.41652,0.00017,22.4619]
[1777525140195,38.79,75436.41,0.0,-0.41652,0.00017,22.4619]
[1777525140581,38.79,75436.93,0.0,-0.41643,0.00017,22.46097]
[1777525140896,38.79,75436.93,0.0,-0.41643,0.00017,22.46097]
[1777525141649,38.79,75437.3,0.0,-0.41637,0.00017,22.4603]
[1777525146652,38.79,75438.41,0.0,-0.41618,0.00017,22.45832]
[1777525151671,38.8,75435.99,0.0,-0.41661,0.00017,22.46279]
[1777525156683,38.8,75435.43,0.0,-0.41671,0.00017,22.46385]
[1777525161696,38.8,75432.21,0.0,-0.41727,0.00017,22.4697]
[1777525166697,38.8,75433.06,0.0,-0.41713,0.00017,22.46821]
[1777525171702,38.8,75435.02,0.0,-0.41678,0.00017,22.46089]
[1777525176715,38.81,75438.21,0.0,-0.41622,0.00017,22.45512]
[1777525181738,38.81,75438.24,0.0,-0.41622,0.00017,22.45512]
[1777525186758,38.81,75442.59,0.0,-0.41547,0.00017,22.44717]
[1777525191758,38.81,75443.74,0.0,-0.41527,0.00017,22.44505]
[1777525194721,38.81,75437.49,0.0,-0.41636,0.00017,22.45655]
[1777525195283,38.81,75437.49,0.0,-0.41636,0.00017,22.45655]
[1777525195319,38.81,75437.49,0.0,-0.41636,0.00017,22.45655]
[1777525200565,38.81,75433.37,0.0,-0.41708,0.00017,22.46408]
[1777525206483,38.82,75430.5,0.0,-0.41759,0.00017,22.46932]
[1777525211521,38.82,75429.02,0.0,-0.41785,0.00017,22.47202]
[1777525212528,38.82,75423.15,0.0,-0.41888,0.00017,22.48246]
[1777525215548,38.82,75428.83,0.0,-0.41789,0.00017,22.47243]
[1777525220584,38.82,75429.14,0.0,-0.41784,0.00017,22.47195]
[1777525225620,38.83,75432.56,0.0,-0.41725,0.00017,22.46589]
[1777525227715,38.83,75422.78,0.0,-0.41896,0.00017,22.48331]
[1777525232719,38.83,75424.38,0.0,-0.41867,0.00017,22.47667]
[1777525234687,38.83,75439.69,0.0,-0.416,0.00017,22.44916]
[1777525239723,38.83,75439.87,0.0,-0.41598,0.00017,22.44891]
[1777525243417,38.84,75438.6,0.0,-0.4162,0.00017,22.45129]
[1777525243518,38.84,75438.6,0.0,-0.4162,0.00017,22.45129]
[1777525245769,38.84,75450.61,0.0,-0.41411,0.00017,22.42905]
[1777525250781,38.84,75453.99,0.0,-0.41352,0.00017,22.42267]
[1777525255802,38.84,75451.95,0.0,-0.41387,0.00017,22.42652]
[1777525258177,38.84,75460.15,0.0,-0.41245,0.00017,22.41091]
[1777525259261,38.84,75460.15,0.0,-0.41245,0.00017,22.41091]
[1777525259270,38.84,75460.15,0.0,-0.41245,0.00017,22.41091]
[1777525259431,38.84,75464.87,0.0,-0.41162,0.00017,22.4018]
[1777525262358,38.84,75467.12,0.0,-0.41123,0.00017,22.39742]
[1777525262670,38.84,75467.12,0.0,-0.41123,0.00017,22.39742]
[1777525262771,38.84,75467.96,0.0,-0.41109,0.00017,22.39579]
[1777525263779,38.84,75474.95,0.0,-0.40987,0.00017,22.38203]
[1777525267372,38.84,75478.64,0.0,-0.40923,0.00017,22.37468]
[1777525273049,38.83,75477.17,0.0,-0.40948,0.00017,22.37749]
[1777525279006,38.84,75475.4,0.0,-0.40979,0.00017,22.38109]
[1777525281411,38.84,75475.02,0.0,-0.40986,0.00017,22.38186]
[1777525283366,38.84,75482.78,0.0,-0.40851,0.00017,22.36631]
[1777525285812,38.84,75484.27,0.0,-0.40825,0.00017,22.36329]
[1777525285822,38.84,75484.27,0.0,-0.40825,0.00017,22.36329]
[1777525285833,38.84,75485.11,0.0,-0.4081,0.00017,22.36157]
[1777525290533,38.83,75487.05,0.0,-0.40776,0.00017,22.35758]
[1777525290764,38.83,75488.14,0.0,-0.40757,0.00017,22.35535]
[1777525295777,38.83,75487.32,0.0,-0.4077,0.00017,22.35316]
[1777525300780,38.83,75488.01,0.0,-0.40758,0.00017,22.35171]
[1777525304899,38.83,75495.09,0.0,-0.40634,0.00017,22.33711]
[1777525308809,38.83,75501.68,0.0,-0.4052,0.00017,22.32336]
[1777525311378,38.83,75504.44,0.0,-0.40472,0.00017,22.31755]
[1777525311439,38.83,75504.44,0.0,-0.40472,0.00017,22.31755]
[1777525311586,38.83,75504.44,0.0,-0.40472,0.00017,22.31755]
[1777525311668,38.83,75504.44,0.0,-0.40472,0.00017,22.31755]
[1777525311753,38.83,75504.44,0.0,-0.40472,0.00017,22.31755]
[1777525311866,38.83,75504.44,0.0,-0.40472,0.00017,22.31755]
[1777525311811,38.83,75505.47,0.0,-0.40454,0.00017,22.31539]
[1777525311954,38.83,75505.47,0.0,-0.40454,0.00017,22.31539]
[1777525312372,38.83,75505.47,0.0,-0.40454,0.00017,22.31539]
[1777525312656,38.83,75505.47,0.0,-0.40454,0.00017,22.31539]
[1777525312684,38.83,75514.52,0.0,-0.40298,0.00017,22.29608]
[1777525314127,38.83,75514.37,0.0,-0.403,0.00017,22.29637]
[1777525314157,38.83,75514.37,0.0,-0.403,0.00017,22.29637]
[1777525314844,38.83,75514.37,0.0,-0.403,0.00017,22.29637]
[1777525314859,38.83,75514.37,0.0,-0.403,0.00017,22.29637]
[1777525314866,38.83,75514.37,0.0,-0.403,0.00017,22.29637]
[1777525314255,38.83,75513.91,0.0,-0.40308,0.00017,22.29736]
[1777525315854,38.83,75513.91,0.0,-0.40308,0.00017,22.29736]
[1777525315866,38.83,75513.91,0.0,-0.40308,0.00017,22.29736]
[1777525315264,38.83,75511.87,0.0,-0.40343,0.00017,22.3017]
[1777525316815,38.82,75496.83,0.0,-0.40603,0.00017,22.33337]
[1777525317852,38.82,75487.15,0.0,-0.40771,0.00017,22.35327]
[1777525318441,38.82,75487.15,0.0,-0.40771,0.00017,22.35327]
[1777525318475,38.82,75487.15,0.0,-0.40771,0.00017,22.35327]
[1777525318860,38.82,75481.24,0.0,-0.40874,0.00017,22.36523]
[1777525320166,38.82,75480.69,0.0,-0.40883,0.00017,22.36632]
[1777525320187,38.82,75480.69,0.0,-0.40883,0.00017,22.36632]
[1777525321425,38.82,75488.23,0.0,-0.40752,0.00017,22.35098]
[1777525322389,38.82,75488.23,0.0,-0.40752,0.00017,22.35098]
[1777525322419,38.82,75488.23,0.0,-0.40752,0.00017,22.35098]
[1777525324396,38.82,75484.92,0.0,-0.40809,0.00017,22.35765]
[1777525324410,38.82,75484.92,0.0,-0.40809,0.00017,22.35765]
[1777525330368,38.81,75489.68,0.0,-0.40724,0.00017,22.34774]
[1777525331175,38.81,75489.68,0.0,-0.40724,0.00017,22.34774]
[1777525331189,38.81,75489.68,0.0,-0.40724,0.00017,22.34774]
[1777525335511,38.81,75495.66,0.0,-0.4062,0.00017,22.33528]
[1777525340534,38.8,75493.76,0.0,-0.40652,0.00017,22.33909]
[1777525346480,38.8,75494.38,0.0,-0.4064,0.00017,22.33765]
[1777525351515,38.79,75495.98,0.0,-0.40609,0.00017,22.33029]
[1777525356550,38.78,75496.57,0.0,-0.40597,0.00017,22.32883]
[1777525360724,38.78,75496.45,0.0,-0.40598,0.00017,22.32895]
[1777525360734,38.78,75496.45,0.0,-0.40598,0.00017,22.32895]
[1777525360761,38.77,75502.16,0.0,-0.40499,0.00017,22.31693]
[1777525361485,38.77,75502.16,0.0,-0.40499,0.00017,22.31693]
[1777525361932,38.77,75509.48,0.0,-0.40372,0.00017,22.30135]
[1777525362841,38.77,75509.48,0.0,-0.40372,0.00017,22.30135]
[1777525362888,38.77,75509.65,0.0,-0.40368,0.00017,22.30095]
[1777525363951,38.77,75509.42,0.0,-0.40372,0.00017,22.30141]
[1777525364855,38.77,75509.42,0.0,-0.40372,0.00017,22.30141]
[1777525364926,38.77,75508.62,0.0,-0.40386,0.00017,22.30309]
[1777525366881,38.77,75508.62,0.0,-0.40386,0.00017,22.30309]
[1777525366903,38.77,75508.62,0.0,-0.40386,0.00017,22.30309]
[1777525366911,38.77,75508.62,0.0,-0.40386,0.00017,22.30309]
[1777525366938,38.77,75508.28,0.0,-0.40392,0.00017,22.30382]
[1777525366970,38.77,75508.28,0.0,-0.40392,0.00017,22.30382]
[1777525368129,38.77,75508.28,0.0,-0.40392,0.00017,22.30383]
[1777525368886,38.77,75508.28,0.0,-0.40392,0.00017,22.30383]
[1777525368937,38.77,75506.31,0.0,-0.40426,0.00017,22.30802]
[1777525372399,38.77,75505.47,0.0,-0.40441,0.00017,22.30983]
[1777525374960,38.77,75499.13,0.0,-0.40551,0.00017,22.32321]
[1777525382732,38.77,75499.51,0.0,-0.40545,0.00017,22.32249]
[1777525385528,38.77,75499.82,0.0,-0.4054,0.00017,22.32185]
[1777525385816,38.77,75499.82,0.0,-0.4054,0.00017,22.32185]
[1777525385830,38.77,75499.82,0.0,-0.4054,0.00017,22.32185]
[1777525385917,38.77,75504.63,0.0,-0.40456,0.00017,22.31171]
[1777525387767,38.77,75510.58,0.0,-0.40353,0.00017,22.29905]
[1777525390086,38.77,75508.59,0.0,-0.40388,0.00017,22.30332]
[1777525390764,38.77,75508.59,0.0,-0.40388,0.00017,22.30332]
[1777525390911,38.77,75508.59,0.0,-0.40388,0.00017,22.30332]
[1777525390913,38.78,75506.5,0.0,-0.40424,0.00017,22.30778]
[1777525391177,38.78,75506.5,0.0,-0.40424,0.00017,22.30778]
[1777525391924,38.77,75497.54,0.0,-0.40579,0.00017,22.32661]
[1777525396949,38.77,75500.15,0.0,-0.40533,0.00017,22.32103]
[1777525397244,38.77,75501.16,0.0,-0.40515,0.00017,22.3189]
[1777525397251,38.77,75501.16,0.0,-0.40515,0.00017,22.3189]
[1777525399235,38.77,75500.89,0.0,-0.4052,0.00017,22.31948]
[1777525399292,38.77,75500.89,0.0,-0.4052,0.00017,22.31948]
[1777525399322,38.77,75500.89,0.0,-0.4052,0.00017,22.31948]
[1777525399867,38.77,75501.52,0.0,-0.40509,0.00017,22.31815]
[1777525403487,38.77,75502.52,0.0,-0.40492,0.00017,22.31605]
[1777525403691,38.77,75502.52,0.0,-0.40492,0.00017,22.31605]
[1777525404891,38.77,75508.18,0.0,-0.40393,0.00017,22.30395]
[1777525406334,38.77,75508.99,0.0,-0.40379,0.00017,22.30218]
[1777525411934,38.76,75506.64,0.0,-0.40417,0.00017,22.30319]
[1777525414080,38.76,75508.68,0.0,-0.40381,0.00017,22.29879]
[1777525414958,38.76,75510.95,0.0,-0.40341,0.00017,22.29389]
[1777525415673,38.76,75510.95,0.0,-0.40341,0.00017,22.29389]
[1777525415681,38.76,75510.95,0.0,-0.40341,0.00017,22.29389]
[1777525415965,38.76,75512.2,0.0,-0.4032,0.00017,22.29122]
[1777525416160,38.76,75512.2,0.0,-0.4032,0.00017,22.29122]
[1777525416971,38.76,75511.86,0.0,-0.40326,0.00017,22.29196]
[1777525421533,38.76,75509.96,0.0,-0.40359,0.00017,22.29609]
[1777525421553,38.76,75509.96,0.0,-0.40359,0.00017,22.29609]
[1777525422008,38.76,75509.84,0.0,-0.40361,0.00017,22.29636]
[1777525422280,38.76,75509.84,0.0,-0.40361,0.00017,22.29636]
[1777525423532,38.76,75512.29,0.0,-0.40319,0.00017,22.2911]
[1777525423651,38.76,75510.89,0.0,-0.40343,0.00017,22.29412]
[1777525429223,38.76,75512.71,0.0,-0.40312,0.00017,22.29024]
[1777525430406,38.76,75515.75,0.0,-0.40259,0.00017,22.28368]
[1777525430875,38.76,75515.75,0.0,-0.40259,0.00017,22.28368]
[1777525431166,38.76,75517.43,0.0,-0.4023,0.00017,22.28003]
[1777525435842,38.76,75526.83,0.0,-0.40067,0.00017,22.25934]
[1777525436484,38.76,75526.83,0.0,-0.40067,0.00017,22.25934]
[1777525436492,38.76,75526.83,0.0,-0.40067,0.00017,22.25934]
[1777525436567,38.76,75533.04,0.0,-0.39959,0.00017,22.2455]
[1777525441755,38.76,75533.01,0.0,-0.3996,0.00017,22.24554]
[1777525447806,38.76,75528.88,0.0,-0.40031,0.00017,22.25469]
[1777525449847,38.76,75528.12,0.0,-0.40043,0.00017,22.25634]
[1777525449941,38.75,75524.96,0.0,-0.40098,0.00017,22.26331]
[1777525455865,38.75,75527.06,0.0,-0.40061,0.00017,22.25862]
[1777525456057,38.75,75526.87,0.0,-0.40064,0.00017,22.25901]
[1777525457975,38.75,75521.39,0.0,-0.40159,0.00017,22.27109]
[1777525457953,38.75,75514.86,0.0,-0.40273,0.00017,22.2853]
[1777525458976,38.75,75516.78,0.0,-0.40239,0.00017,22.28115]
[1777525460955,38.75,75523.08,0.0,-0.4013,0.00017,22.26739]
[1777525465805,38.75,75523.54,0.0,-0.40122,0.00017,22.26638]
[1777525465956,38.75,75523.81,0.0,-0.40118,0.00017,22.26578]
[1777525467192,38.75,75523.81,0.0,-0.40118,0.00017,22.26578]
[1777525468038,38.75,75516.75,0.0,-0.4024,0.00017,22.28123]
[1777525468624,38.75,75516.75,0.0,-0.4024,0.00017,22.28123]
[1777525468963,38.75,75517.12,0.0,-0.40234,0.00017,22.28044]
[1777525471950,38.75,75518.51,0.0,-0.4021,0.00017,22.27743]
[1777525471983,38.75,75518.51,0.0,-0.4021,0.00017,22.27743]
[1777525472024,38.75,75518.4,0.0,-0.4021,0.00017,22.27383]
[1777525472127,38.75,75518.4,0.0,-0.4021,0.00017,22.27383]
[1777525472354,38.75,75518.4,0.0,-0.4021,0.00017,22.27383]
[1777525473041,38.75,75508.24,0.0,-0.40387,0.00017,22.29577]
[1777525473522,38.75,75493.4,0.0,-0.40644,0.00017,22.32698]
[1777525474181,38.75,75493.4,0.0,-0.40644,0.00017,22.32698]
[1777525474190,38.75,75493.4,0.0,-0.40644,0.00017,22.32698]
[1777525474214,38.75,75493.4,0.0,-0.40644,0.00017,22.32698]
[1777525474785,38.75,75491.07,0.0,-0.40684,0.00017,22.33175]
[1777525476175,38.75,75491.76,0.0,-0.40672,0.00017,22.33028]
[1777525476391,38.75,75491.76,0.0,-0.40672,0.00017,22.33028]
[1777525477992,38.75,75491.76,0.0,-0.40672,0.00017,22.33028]
[1777525478006,38.75,75491.76,0.0,-0.40672,0.00017,22.33028]
[1777525478066,38.75,75490.54,0.0,-0.40692,0.00017,22.3327]
[1777525482231,38.74,75490.49,0.0,-0.40692,0.00017,22.33266]
[1777525482433,38.74,75490.41,0.0,-0.40693,0.00017,22.33273]
[1777525487470,38.73,75486.97,0.0,-0.40751,0.00017,22.33957]
[1777525489754,38.73,75487.21,0.0,-0.40747,0.00017,22.33904]
[1777525489835,38.73,75487.04,0.0,-0.40749,0.00017,22.33934]
[1777525495090,38.72,75485.06,0.0,-0.40783,0.00017,22.34331]
[1777525495477,38.72,75484.67,0.0,-0.4079,0.00017,22.34409]
[1777525496060,38.72,75474.11,0.0,-0.40974,0.00017,22.36537]
[1777525496398,38.72,75474.11,0.0,-0.40974,0.00017,22.36537]
[1777525497090,38.72,75471.96,0.0,-0.41011,0.00017,22.36962]
[1777525501926,38.72,75469.87,0.0,-0.41047,0.00017,22.37372]
[1777525501962,38.72,75469.87,0.0,-0.41047,0.00017,22.37372]
[1777525503369,38.72,75469.54,0.0,-0.41053,0.00017,22.37441]
[1777525503510,38.72,75469.54,0.0,-0.41053,0.00017,22.37441]
[1777525504485,38.72,75468.79,0.0,-0.41067,0.00017,22.37591]
[1777525504693,38.72,75481.47,0.0,-0.40845,0.00017,22.35054]
[1777525506543,38.72,75481.11,0.0,-0.40851,0.00017,22.35126]
[1777525507149,38.72,75483.88,0.0,-0.40803,0.00017,22.34562]
[1777525510166,38.72,75481.85,0.0,-0.40838,0.00017,22.3497]
[1777525510174,38.72,75481.85,0.0,-0.40838,0.00017,22.3497]
[1777525511097,38.72,75481.54,0.0,-0.40843,0.00017,22.35031]
[1777525513055,38.72,75488.55,0.0,-0.40721,0.00017,22.33595]
[1777525518067,38.71,75487.0,0.0,-0.40747,0.00017,22.33904]
[1777525521161,38.71,75491.3,0.0,-0.40672,0.00017,22.33009]
[1777525521180,38.71,75491.3,0.0,-0.40672,0.00017,22.33009]
[1777525521705,38.71,75491.3,0.0,-0.40671,0.00017,22.33007]
[1777525522752,38.71,75499.08,0.0,-0.40536,0.00017,22.31382]
[1777525527755,38.7,75502.24,0.0,-0.4048,0.00017,22.30696]
[1777525531662,38.7,75502.26,0.0,-0.40478,0.00017,22.3068]
[1777525531756,38.7,75502.26,0.0,-0.40478,0.00017,22.3068]
[1777525532037,38.7,75502.26,0.0,-0.40478,0.00017,22.3068]
[1777525532040,38.7,75502.26,0.0,-0.40478,0.00017,22.3068]
[1777525532056,38.7,75502.26,0.0,-0.40478,0.00017,22.3068]
[1777525532115,38.7,75504.72,0.0,-0.40434,0.00017,22.2977]
[1777525532938,38.7,75504.72,0.0,-0.40434,0.00017,22.2977]
[1777525533012,38.69,75512.83,0.0,-0.40293,0.00017,22.28026]
[1777525538828,38.7,75513.53,0.0,-0.40281,0.00017,22.27877]
[1777525543861,38.7,75516.49,0.0,-0.4023,0.00017,22.2724]
[1777525548897,38.7,75518.83,0.0,-0.40189,0.00017,22.26735]
[1777525553931,38.7,75520.44,0.0,-0.40162,0.00017,22.26388]
[1777525558967,38.7,75519.41,0.0,-0.4018,0.00017,22.26621]
[1777525564003,38.71,75524.2,0.0,-0.40098,0.00017,22.25574]
[1777525569037,38.71,75520.02,0.0,-0.40171,0.00017,22.26503]
[1777525574072,38.71,75521.07,0.0,-0.40153,0.00017,22.26282]
[1777525578966,38.71,75521.98,0.0,-0.40138,0.00017,22.2609]
[1777525580402,38.72,75522.43,0.0,-0.4013,0.00017,22.25995]
[1777525585986,38.72,75524.47,0.0,-0.40096,0.00017,22.25555]
[1777525592126,38.72,75524.86,0.0,-0.4009,0.00017,22.25478]
[1777525594423,38.72,75536.86,0.0,-0.39881,0.00017,22.22417]
[1777525595440,38.72,75536.86,0.0,-0.39881,0.00017,22.22417]
[1777525595585,38.72,75537.5,0.0,-0.3987,0.00017,22.22273]
[1777525596970,38.72,75537.5,0.0,-0.3987,0.00017,22.22273]
[1777525602461,38.72,75534.66,0.0,-0.39919,0.00017,22.22913]
[1777525603226,38.72,75533.58,0.0,-0.39938,0.00017,22.23155]
[1777525603257,38.72,75533.58,0.0,-0.39938,0.00017,22.23155]
[1777525603629,38.72,75533.58,0.0,-0.39938,0.00017,22.23155]
[1777525603638,38.72,75533.58,0.0,-0.39938,0.00017,22.23155]
[1777525604092,38.72,75534.44,0.0,-0.39923,0.00017,22.22961]
[1777525606750,38.72,75531.93,0.0,-0.39966,0.00017,22.23523]
[1777525606803,38.72,75534.29,0.0,-0.39925,0.00017,22.22989]
[1777525608165,38.72,75534.29,0.0,-0.39925,0.00017,22.22989]
[1777525609683,38.72,75537.63,0.0,-0.39867,0.00017,22.22231]
[1777525609698,38.72,75537.63,0.0,-0.39867,0.00017,22.22231]
[1777525611369,38.72,75537.46,0.0,-0.3987,0.00017,22.22268]
[1777525611382,38.72,75537.46,0.0,-0.3987,0.00017,22.22268]
[1777525611393,38.72,75537.46,0.0,-0.3987,0.00017,22.22268]
[1777525611843,38.72,75537.12,0.0,-0.39875,0.00017,22.22342]
[1777525612390,38.72,75537.12,0.0,-0.39875,0.00017,22.22342]
[1777525613063,38.72,75542.8,0.0,-0.39777,0.00017,22.21048]
[1777525613755,38.72,75542.8,0.0,-0.39777,0.00017,22.21048]
[1777525614199,38.72,75542.8,0.0,-0.39777,0.00017,22.21048]
[1777525614202,38.72,75549.15,0.0,-0.39667,0.00017,22.19586]
[1777525615010,38.72,75549.15,0.0,-0.39667,0.00017,22.19586]
[1777525617246,38.72,75548.46,0.0,-0.39679,0.00017,22.19743]
[1777525618148,38.72,75548.46,0.0,-0.39679,0.00017,22.19743]
[1777525618574,38.72,75547.17,0.0,-0.39701,0.00017,22.20041]
[1777525620513,38.72,75547.24,0.0,-0.397,0.00017,22.20024]
[1777525621863,38.72,75545.9,0.0,-0.39723,0.00017,22.20332]
[1777525622066,38.72,75540.22,0.0,-0.39821,0.00017,22.21632]
[1777525625449,38.72,75534.28,0.0,-0.39924,0.00017,22.22977]
[1777525630484,38.72,75532.89,0.0,-0.39948,0.00017,22.23285]
[1777525635520,38.71,75534.07,0.0,-0.39927,0.00017,22.23015]
[1777525639443,38.71,75534.79,0.0,-0.39914,0.00017,22.2285]
[1777525642144,38.71,75541.14,0.0,-0.39804,0.00017,22.21409]
[1777525642874,38.71,75541.14,0.0,-0.39804,0.00017,22.21409]
[1777525643406,38.71,75539.04,0.0,-0.39841,0.00017,22.21887]
[1777525646464,38.71,75540.15,0.0,-0.39821,0.00017,22.21634]
[1777525648074,38.71,75541.18,0.0,-0.39804,0.00017,22.21399]
[1777525653648,38.71,75541.44,0.0,-0.39798,0.00017,22.20953]
[1777525658680,38.71,75544.87,0.0,-0.39738,0.00017,22.20167]
[1777525663663,38.71,75546.31,0.0,-0.39713,0.00017,22.19836]
[1777525664242,38.71,75541.53,0.0,-0.39796,0.00017,22.20932]
[1777525664325,38.71,75541.53,0.0,-0.39796,0.00017,22.20932]
[1777525664350,38.71,75541.53,0.0,-0.39796,0.00017,22.20932]
[1777525664722,38.71,75541.21,0.0,-0.39801,0.00017,22.21005]
[1777525667462,38.71,75541.04,0.0,-0.39804,0.00017,22.21043]
[1777525668185,38.71,75541.04,0.0,-0.39804,0.00017,22.21043]
[1777525669017,38.71,75541.35,0.0,-0.39799,0.00017,22.20972]
[1777525669050,38.71,75540.54,0.0,-0.39813,0.00017,22.21156]
[1777525674792,38.71,75540.43,0.0,-0.39815,0.00017,22.2118]
[1777525679922,38.71,75540.8,0.0,-0.39808,0.00017,22.21096]
[1777525679989,38.71,75540.8,0.0,-0.39808,0.00017,22.21096]
[1777525680128,38.71,75540.8,0.0,-0.39808,0.00017,22.21096]
[1777525680178,38.71,75540.8,0.0,-0.39808,0.00017,22.21096]
[1777525680216,38.71,75541.18,0.0,-0.39802,0.00017,22.21009]
[1777525680368,38.71,75541.18,0.0,-0.39802,0.00017,22.21009]
[1777525680934,38.71,75541.18,0.0,-0.39802,0.00017,22.21009]
[1777525680961,38.71,75541.18,0.0,-0.39802,0.00017,22.21009]
[1777525680973,38.71,75551.36,0.0,-0.39626,0.00017,22.18664]
[1777525681935,38.71,75557.65,0.0,-0.39517,0.00017,22.17194]
[1777525684529,38.71,75556.41,0.0,-0.39539,0.00017,22.17489]
[1777525684541,38.71,75556.41,0.0,-0.39539,0.00017,22.17489]
[1777525684549,38.71,75556.41,0.0,-0.39539,0.00017,22.17489]
[1777525684863,38.71,75555.4,0.0,-0.39556,0.00017,22.17728]
[1777525689898,38.72,75554.78,0.0,-0.39568,0.00017,22.17883]
[1777525693089,38.71,75553.83,0.0,-0.39584,0.00017,22.181]
[1777525693227,38.71,75553.83,0.0,-0.39584,0.00017,22.181]
[1777525694933,38.71,75547.42,0.0,-0.39694,0.00017,22.19583]
[1777525699968,38.71,75550.26,0.0,-0.39645,0.00017,22.1892]
[1777525704835,38.71,75551.71,0.0,-0.39619,0.00017,22.18579]
[1777525704840,38.71,75551.71,0.0,-0.39619,0.00017,22.18579]
[1777525705003,38.71,75551.92,0.0,-0.39616,0.00017,22.18529]
[1777525706219,38.71,75551.92,0.0,-0.39616,0.00017,22.18529]
[1777525706563,38.71,75554.51,0.0,-0.39571,0.00017,22.17923]
[1777525706580,38.71,75554.51,0.0,-0.39571,0.00017,22.17923]
[1777525706588,38.71,75554.51,0.0,-0.39571,0.00017,22.17923]
[1777525707111,38.71,75555.53,0.0,-0.39553,0.00017,22.17684]
[1777525712927,38.71,75556.04,0.0,-0.39543,0.00017,22.17175]
[1777525718093,38.71,75556.34,0.0,-0.39537,0.00017,22.17101]
[1777525723036,38.71,75558.57,0.0,-0.39498,0.00017,22.16573]
[1777525723129,38.71,75557.83,0.0,-0.39511,0.00017,22.16746]
[1777525728164,38.71,75556.52,0.0,-0.39533,0.00017,22.17049]
[1777525733199,38.7,75557.02,0.0,-0.39524,0.00017,22.16926]
[1777525738234,38.7,75559.63,0.0,-0.39479,0.00017,22.16306]
[1777525743271,38.7,75559.17,0.0,-0.39487,0.00017,22.1641]
[1777525748306,38.7,75558.02,0.0,-0.39506,0.00017,22.16676]
[1777525753342,38.7,75556.67,0.0,-0.39529,0.00017,22.16988]
[1777525758375,38.7,75557.8,0.0,-0.39509,0.00017,22.16717]
[1777525763413,38.7,75557.78,0.0,-0.39509,0.00017,22.16716]
[1777525770051,38.69,75557.85,0.0,-0.39508,0.00017,22.16695]
[1777525773527,38.69,75557.55,0.0,-0.39511,0.00017,22.16375]
[1777525774306,38.69,75553.55,0.0,-0.3958,0.00017,22.17312]
[1777525779524,38.69,75553.26,0.0,-0.39585,0.00017,22.17372]
[1777525783184,38.69,75554.66,0.0,-0.3956,0.00017,22.17041]
[1777525783285,38.69,75554.71,0.0,-0.39559,0.00017,22.17027]
[1777525788588,38.69,75555.31,0.0,-0.39549,0.00017,22.1688]
[1777525793624,38.69,75553.33,0.0,-0.39582,0.00017,22.17339]
[1777525796396,38.68,75552.46,0.0,-0.39597,0.00017,22.17541]
[1777525796424,38.68,75553.97,0.0,-0.39571,0.00017,22.17187]
[1777525797907,38.68,75556.03,0.0,-0.39536,0.00017,22.16703]
[1777525797976,38.68,75556.18,0.0,-0.39533,0.00017,22.16666]
[1777525800460,38.68,75552.53,0.0,-0.39596,0.00017,22.17519]
[1777525800484,38.68,75552.53,0.0,-0.39596,0.00017,22.17519]
[1777525801310,38.68,75550.1,0.0,-0.39638,0.00017,22.18085]
[1777525805519,38.68,75548.84,0.0,-0.3966,0.00017,22.18383]
[1777525806030,38.68,75548.84,0.0,-0.3966,0.00017,22.18383]
[1777525807722,38.69,75532.86,0.0,-0.39937,0.00017,22.22036]
[1777525809480,38.69,75531.93,0.0,-0.39953,0.00017,22.22245]
[1777525814130,38.68,75537.96,0.0,-0.39848,0.00017,22.20879]
[1777525819635,38.68,75537.92,0.0,-0.39849,0.00017,22.20885]
[1777525825680,38.68,75535.7,0.0,-0.39887,0.00017,22.21379]
[1777525830884,38.68,75533.42,0.0,-0.39926,0.00017,22.21887]
[1777525835919,38.68,75532.6,0.0,-0.39939,0.00017,22.21685]
[1777525840954,38.68,75532.38,0.0,-0.39942,0.00017,22.21733]
[1777525846414,38.68,75531.48,0.0,-0.39958,0.00017,22.21934]
[1777525852031,38.68,75529.1,0.0,-0.39999,0.00017,22.22464]
[1777525857066,38.68,75529.18,0.0,-0.39997,0.00017,22.22444]
[1777525860927,38.67,75528.1,0.0,-0.40016,0.00017,22.22683]
[1777525862101,38.67,75535.39,0.0,-0.39889,0.00017,22.2104]
[1777525865123,38.67,75529.0,0.0,-0.4,0.00017,22.22476]
[1777525867034,38.67,75529.78,0.0,-0.39986,0.00017,22.22301]
[1777525867052,38.67,75529.78,0.0,-0.39986,0.00017,22.22301]
[1777525868733,38.67,75533.33,0.0,-0.39924,0.00017,22.21499]
[1777525869150,38.67,75532.4,0.0,-0.3994,0.00017,22.21707]
[1777525874185,38.67,75531.38,0.0,-0.39958,0.00017,22.21927]
[1777525876262,38.67,75530.94,0.0,-0.39965,0.00017,22.22024]
[1777525876389,38.67,75535.29,0.0,-0.39889,0.00017,22.21042]
[1777525876628,38.67,75535.29,0.0,-0.39889,0.00017,22.21042]
[1777525877459,38.67,75535.29,0.0,-0.39889,0.00017,22.21042]
[1777525877467,38.67,75535.29,0.0,-0.39889,0.00017,22.21042]
[1777525877206,38.67,75535.31,0.0,-0.39889,0.00017,22.21036]
[1777525878215,38.67,75540.02,0.0,-0.39807,0.00017,22.19965]
[1777525880453,38.67,75540.94,0.0,-0.39791,0.00017,22.19755]
[1777525880859,38.67,75543.21,0.0,-0.39752,0.00017,22.19235]
[1777525882016,38.67,75543.16,0.0,-0.39753,0.00017,22.19247]
[1777525882481,38.67,75541.04,0.0,-0.3979,0.00017,22.19734]
[1777525882649,38.67,75541.04,0.0,-0.3979,0.00017,22.19734]
[1777525882879,38.67,75541.04,0.0,-0.3979,0.00017,22.19734]
[1777525882883,38.67,75541.04,0.0,-0.3979,0.00017,22.19734]
[1777525882913,38.67,75541.04,0.0,-0.3979,0.00017,22.19734]
[1777525883247,38.67,75541.04,0.0,-0.3979,0.00017,22.19735]
[1777525888283,38.67,75541.14,0.0,-0.39788,0.00017,22.19715]
[1777525893474,38.67,75540.27,0.0,-0.39802,0.00017,22.19534]
[1777525894081,38.67,75540.52,0.0,-0.39798,0.00017,22.19479]
[1777525894095,38.67,75540.52,0.0,-0.39798,0.00017,22.19479]
[1777525894325,38.67,75541.16,0.0,-0.39787,0.00017,22.19334]
[1777525895017,38.67,75541.16,0.0,-0.39787,0.00017,22.19334]
[1777525895029,38.67,75541.16,0.0,-0.39787,0.00017,22.19334]
[1777525895355,38.67,75543.25,0.0,-0.39751,0.00017,22.18857]
[1777525900367,38.67,75541.02,0.0,-0.3979,0.00017,22.19377]
[1777525905403,38.68,75548.08,0.0,-0.39669,0.00017,22.17761]
[1777525906682,38.68,75547.6,0.0,-0.39677,0.00017,22.17874]
[1777525908910,38.68,75550.52,0.0,-0.39627,0.00017,22.17202]
[1777525908918,38.68,75550.52,0.0,-0.39627,0.00017,22.17202]
[1777525908927,38.68,75550.52,0.0,-0.39627,0.00017,22.17202]
[1777525908997,38.68,75550.52,0.0,-0.39627,0.00017,22.17202]
[1777525909015,38.68,75550.52,0.0,-0.39627,0.00017,22.17202]
[1777525909180,38.68,75550.52,0.0,-0.39627,0.00017,22.17202]
[1777525909432,38.68,75550.52,0.0,-0.39627,0.00017,22.17205]
[1777525914467,38.68,75552.86,0.0,-0.39586,0.00017,22.1665]
[1777525919502,38.67,75553.98,0.0,-0.39566,0.00017,22.16378]
[1777525924539,38.67,75549.62,0.0,-0.39641,0.00017,22.17384]
[1777525929573,38.67,75554.3,0.0,-0.39559,0.00017,22.16281]
[1777525934611,38.67,75555.81,0.0,-0.39532,0.00017,22.15917]
[1777525939648,38.66,75556.69,0.0,-0.39516,0.00017,22.15699]
[1777525944681,38.66,75556.0,0.0,-0.39527,0.00017,22.15851]
[1777525949720,38.66,75558.4,0.0,-0.39485,0.00017,22.15274]
[1777525954725,38.65,75558.34,0.0,-0.39484,0.00017,22.14891]
[1777525960256,38.65,75560.18,0.0,-0.39452,0.00017,22.14447]
[1777525961518,38.65,75561.3,0.0,-0.39432,0.00017,22.1418]
[1777525961570,38.65,75562.06,0.0,-0.39419,0.00017,22.13998]
[1777525963810,38.65,75562.57,0.0,-0.39409,0.00017,22.13868]
[1777525963819,38.65,75562.57,0.0,-0.39409,0.00017,22.13868]
[1777525968831,38.64,75562.42,0.0,-0.39411,0.00017,22.13885]
[1777525969882,38.64,75562.16,0.0,-0.39415,0.00017,22.13943]
[1777525970355,38.64,75562.51,0.0,-0.39409,0.00017,22.13855]
[1777525976159,38.64,75560.47,0.0,-0.39443,0.00017,22.14325]
[1777525980665,38.63,75559.82,0.0,-0.39453,0.00017,22.14454]
[1777525980937,38.63,75559.93,0.0,-0.39451,0.00017,22.14428]
[1777525982302,38.63,75552.76,0.0,-0.39574,0.00017,22.1611]
[1777525983352,38.63,75546.86,0.0,-0.39676,0.00017,22.17481]
[1777525984051,38.63,75546.86,0.0,-0.39676,0.00017,22.17481]
[1777525984067,38.63,75544.49,0.0,-0.39717,0.00017,22.18025]
[1777525990000,38.62,75544.94,0.0,-0.39708,0.00017,22.17898]
[1777525995065,38.62,75545.31,0.0,-0.39701,0.00017,22.1781]
[1777525995168,38.62,75554.53,0.0,-0.39542,0.00017,22.15661]
[1777526001078,38.62,75555.12,0.0,-0.39532,0.00017,22.15533]
[1777526003190,38.62,75556.07,0.0,-0.39516,0.00017,22.15311]
[1777526003195,38.62,75556.07,0.0,-0.39516,0.00017,22.15311]
[1777526003291,38.62,75557.07,0.0,-0.39498,0.00017,22.15073]
[1777526008997,38.62,75558.12,0.0,-0.39479,0.00017,22.14814]
[1777526009472,38.62,75558.12,0.0,-0.39479,0.00017,22.14814]
[1777526014228,38.62,75558.8,0.0,-0.39465,0.00017,22.14256]
[1777526014685,38.62,75558.65,0.0,-0.39468,0.00017,22.1429]
[1777526020211,38.61,75556.54,0.0,-0.39504,0.00017,22.14776]
[1777526026253,38.61,75556.88,0.0,-0.39497,0.00017,22.1468]
[1777526028252,38.61,75561.85,0.0,-0.3941,0.00017,22.13498]
[1777526028268,38.61,75561.85,0.0,-0.3941,0.00017,22.13498]
[1777526028565,38.61,75561.85,0.0,-0.3941,0.00017,22.13498]
[1777526028571,38.61,75561.85,0.0,-0.3941,0.00017,22.13498]
[1777526028576,38.61,75567.56,0.0,-0.39311,0.00017,22.12127]
[1777526034309,38.6,75567.21,0.0,-0.39317,0.00017,22.12206]
[1777526039352,38.6,75565.99,0.0,-0.39338,0.00017,22.12496]
[1777526045540,38.6,75568.27,0.0,-0.39297,0.00017,22.11924]
[1777526047787,38.59,75564.02,0.0,-0.39369,0.00017,22.12925]
[1777526047957,38.59,75564.02,0.0,-0.39369,0.00017,22.12925]
[1777526048442,38.59,75564.02,0.0,-0.39369,0.00017,22.12925]
[1777526048662,38.59,75562.34,0.0,-0.39398,0.00017,22.1332]
[1777526048801,38.59,75562.34,0.0,-0.39398,0.00017,22.1332]
[1777526048807,38.59,75562.34,0.0,-0.39398,0.00017,22.1332]
[1777526048834,38.59,75562.34,0.0,-0.39398,0.00017,22.1332]
[1777526049413,38.59,75562.34,0.0,-0.39398,0.00017,22.13313]
[1777526050479,38.59,75562.34,0.0,-0.39398,0.00017,22.13313]
[1777526050501,38.59,75562.34,0.0,-0.39398,0.00017,22.13313]
[1777526050824,38.59,75562.19,0.0,-0.394,0.00017,22.13342]
[1777526051429,38.59,75561.98,0.0,-0.39403,0.00017,22.13391]
[1777526056650,38.59,75562.05,0.0,-0.39402,0.00017,22.13372]
[1777526058928,38.59,75561.34,0.0,-0.39414,0.00017,22.1354]
[1777526058941,38.59,75561.34,0.0,-0.39414,0.00017,22.1354]
[1777526060943,38.58,75560.5,0.0,-0.39429,0.00017,22.13739]
[1777526060953,38.58,75560.5,0.0,-0.39429,0.00017,22.13739]
[1777526063584,38.58,75560.11,0.0,-0.39435,0.00017,22.13831]
[1777526063587,38.58,75560.11,0.0,-0.39435,0.00017,22.13831]
[1777526063616,38.58,75560.11,0.0,-0.39435,0.00017,22.13831]
[1777526063626,38.58,75560.11,0.0,-0.39435,0.00017,22.13831]
[1777526063684,38.58,75560.11,0.0,-0.39435,0.00017,22.13831]
[1777526064806,38.58,75560.11,0.0,-0.39435,0.00017,22.1383]
[1777526064816,38.58,75560.11,0.0,-0.39435,0.00017,22.1383]
[1777526065205,38.58,75560.11,0.0,-0.39435,0.00017,22.1383]
[1777526065213,38.58,75560.11,0.0,-0.39435,0.00017,22.1383]
[1777526065238,38.58,75560.11,0.0,-0.39435,0.00017,22.1383]
[1777526065628,38.58,75560.11,0.0,-0.39435,0.00017,22.1383]
[1777526065689,38.58,75547.83,0.0,-0.39648,0.00017,22.16719]
[1777526067037,38.58,75547.83,0.0,-0.39648,0.00017,22.16717]
[1777526067044,38.58,75547.83,0.0,-0.39648,0.00017,22.16717]
[1777526067541,38.58,75547.93,0.0,-0.39646,0.00017,22.16692]
[1777526071069,38.58,75550.34,0.0,-0.39604,0.00017,22.16123]
[1777526071569,38.58,75551.32,0.0,-0.39585,0.00017,22.15506]
[1777526076604,38.58,75552.28,0.0,-0.39568,0.00017,22.15271]
[1777526081639,38.57,75551.98,0.0,-0.39573,0.00017,22.15331]
[1777526086674,38.57,75553.07,0.0,-0.39553,0.00017,22.15067]
[1777526087169,38.57,75553.07,0.0,-0.39553,0.00017,22.15067]
[1777526092717,38.57,75552.41,0.0,-0.39564,0.00017,22.15212]
[1777526098074,38.57,75551.51,0.0,-0.39579,0.00017,22.15417]
[1777526101018,38.57,75548.89,0.0,-0.39624,0.00017,22.16024]
[1777526101779,38.57,75550.59,0.0,-0.39594,0.00017,22.15623]
[1777526105559,38.56,75550.53,0.0,-0.39595,0.00017,22.15633]
[1777526107071,38.56,75550.3,0.0,-0.39599,0.00017,22.15684]
[1777526107828,38.56,75549.86,0.0,-0.39606,0.00017,22.15783]
[1777526110109,38.56,75549.86,0.0,-0.39606,0.00017,22.1578]
[1777526110319,38.56,75549.86,0.0,-0.39606,0.00017,22.1578]
[1777526110656,38.56,75549.86,0.0,-0.39606,0.00017,22.1578]
[1777526111383,38.56,75550.74,0.0,-0.39591,0.00017,22.15572]
[1777526111704,38.56,75550.74,0.0,-0.39591,0.00017,22.15572]
[1777526113546,38.56,75554.73,0.0,-0.39521,0.00017,22.14632]
[1777526113605,38.56,75554.87,0.0,-0.39519,0.00017,22.14596]
[1777526116714,38.56,75556.44,0.0,-0.39491,0.00017,22.14224]
[1777526117375,38.56,75560.51,0.0,-0.39421,0.00017,22.13255]
[1777526121648,38.56,75562.67,0.0,-0.39383,0.00017,22.12737]
[1777526121727,38.56,75562.88,0.0,-0.39379,0.00017,22.12674]
[1777526123679,38.55,75562.38,0.0,-0.39387,0.00017,22.12787]
[1777526123690,38.55,75562.21,0.0,-0.39389,0.00017,22.12822]
[1777526123914,38.55,75562.21,0.0,-0.39389,0.00017,22.12822]
[1777526123927,38.55,75562.21,0.0,-0.39389,0.00017,22.12822]
[1777526123956,38.55,75562.21,0.0,-0.39389,0.00017,22.12822]
[1777526124371,38.55,75559.23,0.0,-0.39441,0.00017,22.13527]
[1777526125304,38.55,75559.23,0.0,-0.39441,0.00017,22.13527]
[1777526125330,38.55,75559.23,0.0,-0.39441,0.00017,22.13527]
[1777526125685,38.55,75559.23,0.0,-0.39441,0.00017,22.13527]
[1777526125702,38.55,75549.03,0.0,-0.39618,0.00017,22.1593]
[1777526126436,38.55,75549.03,0.0,-0.39618,0.00017,22.1593]
[1777526126443,38.55,75549.03,0.0,-0.39618,0.00017,22.1593]
[1777526126491,38.55,75548.32,0.0,-0.3963,0.00017,22.16094]
[1777526128644,38.55,75548.56,0.0,-0.39626,0.00017,22.16038]
[1777526128714,38.55,75547.74,0.0,-0.3964,0.00017,22.16226]
[1777526129252,38.55,75547.74,0.0,-0.3964,0.00017,22.16226]
[1777526131763,38.55,75546.22,0.0,-0.39666,0.00017,22.16576]
[1777526132003,38.55,75541.79,0.0,-0.39741,0.00017,22.17214]
[1777526136208,38.54,75542.59,0.0,-0.39727,0.00017,22.17025]
[1777526136540,38.54,75540.77,0.0,-0.39759,0.00017,22.17442]
[1777526140081,38.54,75541.0,0.0,-0.39754,0.00017,22.17386]
[1777526140667,38.54,75541.0,0.0,-0.39754,0.00017,22.17386]
[1777526141225,38.54,75540.34,0.0,-0.39766,0.00017,22.17535]
[1777526141305,38.54,75539.94,0.0,-0.39773,0.00017,22.17625]
[1777526146092,38.54,75533.17,0.0,-0.3989,0.00017,22.19165]
[1777526150178,38.54,75531.87,0.0,-0.39913,0.00017,22.19461]
[1777526150188,38.54,75531.87,0.0,-0.39913,0.00017,22.19461]
[1777526150206,38.54,75530.83,0.0,-0.39931,0.00017,22.19699]
[1777526155511,38.54,75532.63,0.0,-0.399,0.00017,22.19298]
[1777526155565,38.54,75532.63,0.0,-0.399,0.00017,22.19298]
[1777526155722,38.54,75530.37,0.0,-0.3994,0.00017,22.19811]
[1777526156043,38.54,75530.37,0.0,-0.3994,0.00017,22.19811]
[1777526156720,38.54,75525.54,0.0,-0.40024,0.00017,22.209]
[1777526159649,38.54,75517.75,0.0,-0.4016,0.00017,22.2263]
[1777526161107,38.54,75517.06,0.0,-0.40172,0.00017,22.22782]
[1777526164218,38.54,75523.49,0.0,-0.40059,0.00017,22.21355]
[1777526169253,38.54,75519.02,0.0,-0.40137,0.00017,22.22348]
[1777526174288,38.54,75519.22,0.0,-0.40134,0.00017,22.22301]
[1777526179322,38.54,75523.5,0.0,-0.40059,0.00017,22.21347]
[1777526184358,38.54,75520.72,0.0,-0.40107,0.00017,22.21963]
[1777526189392,38.54,75519.35,0.0,-0.40131,0.00017,22.22262]
[1777526194427,38.54,75517.85,0.0,-0.40155,0.00017,22.22203]
[1777526199463,38.53,75518.66,0.0,-0.40141,0.00017,22.22018]
[1777526203507,38.53,75518.7,0.0,-0.4014,0.00017,22.22008]
[1777526203785,38.53,75517.19,0.0,-0.40166,0.00017,22.22338]
[1777526204571,38.53,75517.19,0.0,-0.40166,0.00017,22.22338]
[1777526204599,38.53,75517.19,0.0,-0.40166,0.00017,22.22338]
[1777526204652,38.53,75517.19,0.0,-0.40166,0.00017,22.22338]
[1777526204707,38.53,75509.01,0.0,-0.40309,0.00017,22.24126]
[1777526206275,38.53,75506.17,0.0,-0.40358,0.00017,22.24739]
[1777526206644,38.53,75506.17,0.0,-0.40358,0.00017,22.24739]
[1777526206713,38.53,75504.66,0.0,-0.40385,0.00017,22.25062]
[1777526209543,38.53,75511.39,0.0,-0.40266,0.00017,22.23596]
[1777526214570,38.52,75509.91,0.0,-0.40292,0.00017,22.23909]
[1777526219604,38.52,75506.55,0.0,-0.4035,0.00017,22.24626]
[1777526222045,38.52,75503.55,0.0,-0.40402,0.00018,22.25267]
[1777526222835,38.52,75498.89,0.0,-0.40483,0.00018,22.26261]
[1777526227845,38.51,75498.7,0.0,-0.40486,0.00018,22.2629]
[1777526232862,38.51,75499.48,0.0,-0.40471,0.00018,22.2611]
[1777526233852,38.51,75504.98,0.0,-0.40374,0.00018,22.24926]
[1777526238853,38.51,75505.3,0.0,-0.40368,0.00018,22.24848]
[1777526243869,38.5,75504.23,0.0,-0.40386,0.00018,22.25067]
[1777526248893,38.5,75501.95,0.0,-0.40425,0.00018,22.25541]
[1777526253901,38.49,75496.59,0.0,-0.40516,0.00018,22.26287]
[1777526258922,38.49,75493.98,0.0,-0.40561,0.00018,22.26825]
[1777526261227,38.48,75493.49,0.0,-0.40569,0.00018,22.26923]
[1777526261239,38.48,75493.49,0.0,-0.40569,0.00018,22.26923]
[1777526261270,38.48,75493.49,0.0,-0.40569,0.00018,22.26923]
[1777526261898,38.48,75492.6,0.0,-0.40585,0.00018,22.27108]
[1777526262862,38.48,75492.6,0.0,-0.40585,0.00018,22.27108]
[1777526262883,38.48,75492.55,0.0,-0.40585,0.00018,22.27116]
[1777526264808,38.48,75481.11,0.0,-0.40786,0.00018,22.29491]
[1777526266874,38.48,75474.94,0.0,-0.40894,0.00018,22.30745]
[1777526267258,38.48,75474.94,0.0,-0.40894,0.00018,22.30745]
[1777526267337,38.48,75474.94,0.0,-0.40894,0.00018,22.30745]
[1777526267827,38.48,75473.31,0.0,-0.40922,0.00018,22.31074]
[1777526271350,38.48,75473.86,0.0,-0.40912,0.00018,22.30957]
[1777526271886,38.48,75474.73,0.0,-0.40897,0.00018,22.30779]
[1777526272463,38.48,75474.73,0.0,-0.40897,0.00018,22.30779]
[1777526272605,38.48,75474.73,0.0,-0.40897,0.00018,22.30779]
[1777526272687,38.47,75471.95,0.0,-0.40946,0.00018,22.31339]
[1777526275489,38.47,75487.21,0.0,-0.40677,0.00018,22.28203]
[1777526280906,38.47,75484.42,0.0,-0.40725,0.00018,22.28767]
[1777526286069,38.46,75483.98,0.0,-0.40731,0.00018,22.28842]
[1777526289707,38.46,75489.88,0.0,-0.40627,0.00018,22.276]
[1777526291285,38.46,75489.96,0.0,-0.40625,0.00018,22.27583]
[1777526291298,38.46,75489.96,0.0,-0.40625,0.00018,22.27583]
[1777526291922,38.45,75494.81,0.0,-0.4054,0.00018,22.26556]
[1777526296957,38.45,75500.1,0.0,-0.40446,0.00018,22.2542]
[1777526303189,38.45,75501.15,0.0,-0.40427,0.00018,22.25185]
[1777526308514,38.45,75503.02,0.0,-0.40394,0.00018,22.24777]
[1777526309853,38.44,75496.19,0.0,-0.40513,0.00018,22.26234]
[1777526315620,38.44,75496.51,0.0,-0.40506,0.00018,22.2577]
[1777526315660,38.44,75502.06,0.0,-0.40408,0.00018,22.2458]
[1777526321237,38.44,75504.02,0.0,-0.40373,0.00018,22.2415]
[1777526324976,38.44,75497.13,0.0,-0.40493,0.00018,22.25621]
[1777526326974,38.43,75491.03,0.0,-0.406,0.00018,22.26908]
[1777526331985,38.43,75493.29,0.0,-0.4056,0.00018,22.26419]
[1777526337000,38.43,75495.88,0.0,-0.40513,0.00018,22.25859]
[1777526342018,38.42,75496.44,0.0,-0.40503,0.00018,22.25731]
[1777526347041,38.42,75492.6,0.0,-0.4057,0.00018,22.26538]
[1777526352056,38.42,75491.49,0.0,-0.40589,0.00018,22.26763]
[1777526357063,38.41,75494.72,0.0,-0.40531,0.00018,22.26071]
[1777526362067,38.41,75495.6,0.0,-0.40515,0.00018,22.25877]
[1777526367080,38.41,75496.25,0.0,-0.40503,0.00018,22.25721]
[1777526372094,38.4,75495.99,0.0,-0.40504,0.00018,22.25367]
[1777526374061,38.39,75496.03,0.0,-0.40503,0.00018,22.25348]
[1777526374073,38.39,75496.03,0.0,-0.40503,0.00018,22.25348]
[1777526374106,38.39,75496.03,0.0,-0.40503,0.00018,22.25348]
[1777526374137,38.39,75496.03,0.0,-0.40503,0.00018,22.25348]
[1777526374687,38.39,75495.98,0.0,-0.40503,0.00018,22.25354]
[1777526379723,38.38,75498.8,0.0,-0.40452,0.00018,22.24726]
[1777526384734,38.38,75501.42,0.0,-0.40404,0.00018,22.24141]
[1777526389792,38.37,75501.74,0.0,-0.40398,0.00018,22.24063]
[1777526393592,38.37,75502.33,0.0,-0.40387,0.00018,22.23934]
[1777526393914,38.37,75499.76,0.0,-0.40432,0.00018,22.24487]
[1777526394932,38.37,75491.21,0.0,-0.40583,0.00018,22.26309]
[1777526395189,38.37,75491.21,0.0,-0.40583,0.00018,22.26309]
[1777526395834,38.37,75491.21,0.0,-0.40583,0.00018,22.26307]
[1777526400869,38.37,75486.12,0.0,-0.40672,0.00018,22.27367]
[1777526403890,38.37,75492.75,0.0,-0.40554,0.00018,22.25963]
[1777526408926,38.36,75492.17,0.0,-0.40563,0.00018,22.26064]
[1777526411946,38.35,75484.27,0.0,-0.40701,0.00018,22.27716]
[1777526414772,38.35,75484.4,0.0,-0.40699,0.00018,22.27685]
[1777526414967,38.35,75483.69,0.0,-0.40711,0.00018,22.27831]
[1777526415974,38.35,75475.73,0.0,-0.40851,0.00018,22.29472]
[1777526416981,38.35,75469.79,0.0,-0.40956,0.00018,22.3068]
[1777526419015,38.35,75468.9,0.0,-0.40972,0.00018,22.30858]
[1777526420011,38.35,75466.7,0.0,-0.4101,0.00018,22.31299]
[1777526423056,38.35,75466.17,0.0,-0.4102,0.00018,22.31403]
[1777526424030,38.35,75466.03,0.0,-0.41022,0.00018,22.31429]
[1777526427115,38.35,75466.24,0.0,-0.41018,0.00018,22.31384]
[1777526428060,38.35,75467.19,0.0,-0.41001,0.00018,22.31192]
[1777526433097,38.34,75471.0,0.0,-0.40932,0.00018,22.30031]
[1777526438133,38.34,75467.9,0.0,-0.40986,0.00018,22.3065]
[1777526443168,38.34,75464.73,0.0,-0.41042,0.00018,22.3128]
[1777526445328,38.34,75464.04,0.0,-0.41054,0.00018,22.31418]
[1777526446014,38.34,75460.92,0.0,-0.41109,0.00018,22.32038]
[1777526451031,38.34,75461.52,0.0,-0.41098,0.00018,22.31917]
[1777526452032,38.34,75469.65,0.0,-0.40954,0.00018,22.30283]
[1777526457043,38.33,75471.06,0.0,-0.40929,0.00018,22.2999]
[1777526462066,38.33,75470.69,0.0,-0.40935,0.00018,22.30058]
[1777526467082,38.33,75471.35,0.0,-0.40922,0.00018,22.29917]
[1777526472086,38.33,75470.11,0.0,-0.40944,0.00018,22.30162]
[1777526477092,38.32,75470.29,0.0,-0.4094,0.00018,22.30121]
[1777526482069,38.32,75479.85,0.0,-0.40771,0.00018,22.28156]
[1777526482538,38.32,75479.85,0.0,-0.40771,0.00018,22.28156]
[1777526482555,38.32,75479.85,0.0,-0.40771,0.00018,22.28156]
[1777526482652,38.32,75482.78,0.0,-0.40719,0.00018,22.27545]
[1777526488667,38.32,75482.88,0.0,-0.40717,0.00018,22.27515]
[1777526494525,38.31,75481.49,0.0,-0.40739,0.00018,22.27409]
[1777526499569,38.31,75484.68,0.0,-0.40682,0.00018,22.26738]
[1777526503022,38.31,75492.33,0.0,-0.40547,0.00018,22.25119]
[1777526508623,38.3,75489.06,0.0,-0.40604,0.00018,22.258]
[1777526513657,38.3,75493.91,0.0,-0.40517,0.00018,22.24753]
[1777526518693,38.29,75499.18,0.0,-0.40423,0.00018,22.23603]
[1777526520423,38.29,75499.54,0.0,-0.40416,0.00018,22.23521]
[1777526520452,38.29,75499.54,0.0,-0.40416,0.00018,22.23521]
[1777526520457,38.29,75499.54,0.0,-0.40416,0.00018,22.23521]
[1777526520474,38.29,75499.54,0.0,-0.40416,0.00018,22.23521]
[1777526521124,38.29,75499.54,0.0,-0.40416,0.00018,22.23521]
[1777526520709,38.29,75500.37,0.0,-0.40401,0.00018,22.23337]
[1777526521663,38.29,75500.37,0.0,-0.40401,0.00018,22.23337]
[1777526521683,38.29,75500.37,0.0,-0.40401,0.00018,22.23337]
[1777526521754,38.29,75504.94,0.0,-0.4032,0.00018,22.22339]
[1777526522214,38.29,75504.94,0.0,-0.4032,0.00018,22.22339]
[1777526522720,38.29,75505.74,0.0,-0.40306,0.00018,22.2216]
[1777526523195,38.29,75505.74,0.0,-0.40306,0.00018,22.2216]
[1777526523728,38.29,75506.52,0.0,-0.40292,0.00018,22.21989]
[1777526528763,38.29,75512.43,0.0,-0.40188,0.00018,22.20688]
[1777526533798,38.29,75514.79,0.0,-0.40147,0.00018,22.20164]
[1777526539841,38.28,75514.49,0.0,-0.40151,0.00018,22.20221]
[1777526544874,38.28,75510.7,0.0,-0.40217,0.00018,22.21044]
[1777526547198,38.28,75515.33,0.0,-0.40135,0.00018,22.20017]
[1777526552244,38.28,75517.93,0.0,-0.40088,0.00018,22.19052]
[1777526553108,38.28,75524.31,0.0,-0.39976,0.00018,22.17614]
[1777526554586,38.28,75523.24,0.0,-0.39995,0.00018,22.17858]
[1777526555125,38.28,75521.75,0.0,-0.40021,0.00018,22.18196]
[1777526560139,38.28,75517.94,0.0,-0.40089,0.00018,22.19057]
[1777526565139,38.28,75516.29,0.0,-0.40118,0.00018,22.1943]
[1777526570153,38.28,75516.99,0.0,-0.40106,0.00018,22.19277]
[1777526574137,38.29,75523.64,0.0,-0.39989,0.00018,22.17785]
[1777526574289,38.29,75523.64,0.0,-0.39989,0.00018,22.17785]
[1777526574298,38.29,75523.64,0.0,-0.39989,0.00018,22.17785]
[1777526575086,38.29,75523.64,0.0,-0.39989,0.00018,22.17787]
[1777526580120,38.29,75521.81,0.0,-0.40022,0.00018,22.1821]
[1777526583141,38.29,75516.12,0.0,-0.40123,0.00018,22.19492]
[1777526588176,38.29,75515.09,0.0,-0.40141,0.00018,22.19727]
[1777526593210,38.29,75512.8,0.0,-0.40182,0.00018,22.20241]
[1777526594579,38.29,75511.02,0.0,-0.40213,0.00018,22.20636]
[1777526597616,38.29,75506.19,0.0,-0.40298,0.00018,22.21699]
[1777526600955,38.29,75505.6,0.0,-0.40308,0.00018,22.21823]
[1777526601143,38.29,75505.6,0.0,-0.40308,0.00018,22.21823]
[1777526606182,38.29,75504.65,0.0,-0.40324,0.00018,22.22017]
[1777526606197,38.29,75504.65,0.0,-0.40324,0.00018,22.22017]
[1777526607188,38.29,75504.5,0.0,-0.40326,0.00018,22.22048]
[1777526607309,38.29,75504.08,0.0,-0.40334,0.00018,22.22137]
[1777526609614,38.29,75504.01,0.0,-0.40335,0.00018,22.2215]
[1777526609649,38.29,75504.01,0.0,-0.40335,0.00018,22.2215]
[1777526611237,38.28,75503.7,0.0,-0.4034,0.00018,22.22214]
[1777526611830,38.28,75504.99,0.0,-0.40316,0.00018,22.21543]
[1777526617381,38.28,75506.61,0.0,-0.40287,0.00018,22.21185]
[1777526622415,38.28,75508.61,0.0,-0.40252,0.00018,22.20747]
[1777526625402,38.28,75511.81,0.0,-0.40195,0.00018,22.20041]
[1777526625830,38.28,75511.81,0.0,-0.40195,0.00018,22.20041]
[1777526626171,38.28,75512.3,0.0,-0.40187,0.00018,22.19933]
[1777526631479,38.28,75510.67,0.0,-0.40215,0.00018,22.20292]
[1777526635520,38.28,75510.01,0.0,-0.40226,0.00018,22.20431]
[1777526636234,38.28,75510.37,0.0,-0.4022,0.00018,22.20346]
[1777526636281,38.28,75510.37,0.0,-0.4022,0.00018,22.20346]
[1777526637556,38.28,75510.37,0.0,-0.4022,0.00018,22.20346]
[1777526637572,38.28,75513.92,0.0,-0.40157,0.00018,22.19557]
[1777526643563,38.28,75513.58,0.0,-0.40163,0.00018,22.19633]
[1777526645152,38.28,75513.58,0.0,-0.40163,0.00018,22.19633]
[1777526645651,38.28,75513.07,0.0,-0.40172,0.00018,22.19747]
[1777526645670,38.28,75513.07,0.0,-0.40172,0.00018,22.19747]
[1777526645705,38.28,75513.07,0.0,-0.40172,0.00018,22.19747]
[1777526645712,38.28,75513.07,0.0,-0.40172,0.00018,22.19747]
[1777526645770,38.28,75513.07,0.0,-0.40172,0.00018,22.19747]
[1777526645784,38.28,75507.68,0.0,-0.40267,0.00018,22.20938]
[1777526647154,38.28,75500.85,0.0,-0.40387,0.00018,22.22428]
[1777526648154,38.28,75492.9,0.0,-0.40528,0.00018,22.24136]
[1777526652043,38.28,75487.1,0.0,-0.40629,0.00018,22.25359]
[1777526653550,38.27,75485.69,0.0,-0.40654,0.00018,22.25655]
[1777526654246,38.27,75481.79,0.0,-0.40723,0.00018,22.2647]
[1777526655284,38.27,75474.18,0.0,-0.40858,0.00018,22.28043]
[1777526655810,38.27,75474.18,0.0,-0.40858,0.00018,22.28043]
[1777526656233,38.27,75473.89,0.0,-0.40863,0.00018,22.28102]
[1777526661260,38.27,75478.42,0.0,-0.40783,0.00018,22.27169]
[1777526666272,38.27,75478.69,0.0,-0.40777,0.00018,22.27108]
[1777526671273,38.27,75474.82,0.0,-0.40846,0.00018,22.27901]
[1777526676292,38.27,75471.74,0.0,-0.40898,0.00018,22.28144]
[1777526681314,38.27,75471.87,0.0,-0.40896,0.00018,22.28114]
[1777526686321,38.27,75471.95,0.0,-0.40894,0.00018,22.28094]
[1777526691335,38.26,75470.22,0.0,-0.40924,0.00018,22.28442]
[1777526696233,38.26,75476.04,0.0,-0.40821,0.00018,22.27246]
[1777526701240,38.26,75474.58,0.0,-0.40847,0.00018,22.27541]
[1777526706264,38.26,75473.25,0.0,-0.4087,0.00018,22.27807]
[1777526707314,38.26,75466.62,0.0,-0.40987,0.00018,22.29154]
[1777526712345,38.26,75461.43,0.0,-0.41079,0.00018,22.30195]
[1777526717369,38.26,75461.55,0.0,-0.41077,0.00018,22.30174]
[1777526722387,38.26,75460.25,0.0,-0.411,0.00018,22.30435]
[1777526727393,38.26,75459.59,0.0,-0.41112,0.00018,22.3057]
[1777526731423,38.26,75453.9,0.0,-0.41212,0.00018,22.31314]
[1777526731466,38.26,75453.9,0.0,-0.41212,0.00018,22.31314]
[1777526732232,38.26,75447.74,0.0,-0.41321,0.00018,22.32516]
[1777526734307,38.26,75436.49,0.0,-0.41521,0.00018,22.3466]
[1777526736217,38.26,75424.0,0.0,-0.41743,0.00018,22.36979]
[1777526736636,38.26,75424.0,0.0,-0.41743,0.00018,22.36979]
[1777526737366,38.26,75419.9,0.0,-0.41816,0.00018,22.37727]
[1777526737506,38.26,75419.9,0.0,-0.41816,0.00018,22.37727]
[1777526737520,38.26,75419.9,0.0,-0.41816,0.00018,22.37727]
[1777526737555,38.26,75419.9,0.0,-0.41816,0.00018,22.37727]
[1777526737590,38.26,75419.9,0.0,-0.41816,0.00018,22.37727]
[1777526737770,38.26,75419.9,0.0,-0.41816,0.00018,22.37727]
[1777526738231,38.26,75419.9,0.0,-0.41816,0.00018,22.37728]
[1777526738655,38.26,75419.9,0.0,-0.41816,0.00018,22.37728]
[1777526738678,38.26,75419.9,0.0,-0.41816,0.00018,22.37728]
[1777526739239,38.26,75421.89,0.0,-0.41781,0.00018,22.37367]
[1777526740757,38.26,75422.17,0.0,-0.41776,0.00018,22.37317]
[1777526741323,38.26,75420.2,0.0,-0.41811,0.00018,22.37676]
[1777526746331,38.26,75422.89,0.0,-0.41763,0.00018,22.37189]
[1777526747088,38.26,75423.15,0.0,-0.41759,0.00018,22.37142]
[1777526747294,38.26,75423.15,0.0,-0.41759,0.00018,22.37143]
[1777526749308,38.26,75412.04,0.0,-0.41957,0.00018,22.39144]
[1777526752806,38.26,75409.28,0.0,-0.42006,0.00018,22.39633]
[1777526753322,38.26,75409.28,0.0,-0.42006,0.00018,22.39633]
[1777526753331,38.26,75409.28,0.0,-0.42006,0.00018,22.39633]
[1777526753342,38.26,75398.01,0.0,-0.42207,0.00018,22.41592]
[1777526754088,38.26,75398.01,0.0,-0.42207,0.00018,22.41592]
[1777526754280,38.26,75398.01,0.0,-0.42207,0.00018,22.41592]
[1777526754357,38.26,75398.01,0.0,-0.42207,0.00018,22.41593]
[1777526754818,38.26,75398.01,0.0,-0.42207,0.00018,22.41593]
[1777526754903,38.26,75398.01,0.0,-0.42207,0.00018,22.41593]
[1777526755085,38.26,75398.01,0.0,-0.42207,0.00018,22.41593]
[1777526755199,38.26,75398.01,0.0,-0.42207,0.00018,22.41593]
[1777526755342,38.26,75398.01,0.0,-0.42207,0.00018,22.41593]
[1777526755357,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526755416,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526755499,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526755637,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526755649,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526755837,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526755855,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526756040,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526756061,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526756077,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526756083,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526756096,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526756224,38.26,75373.03,0.0,-0.42653,0.00018,22.45729]
[1777526756360,38.26,75373.03,0.0,-0.42653,0.00018,22.45727]
[1777526757960,38.26,75372.82,0.0,-0.42657,0.00018,22.45758]
[1777526758374,38.26,75379.31,0.0,-0.4254,0.00018,22.44708]
[1777526758630,38.26,75379.31,0.0,-0.4254,0.00018,22.44708]
[1777526759391,38.26,75384.83,0.0,-0.42441,0.00018,22.43801]
[1777526764415,38.25,75382.35,0.0,-0.42485,0.00018,22.44205]
[1777526769440,38.25,75379.55,0.0,-0.42535,0.00018,22.44661]
[1777526774463,38.24,75376.29,0.0,-0.42592,0.00018,22.45178]
[1777526775306,38.24,75376.29,0.0,-0.42592,0.00018,22.45178]
[1777526775348,38.24,75376.29,0.0,-0.42592,0.00018,22.45178]
[1777526777044,38.24,75375.34,0.0,-0.42609,0.00018,22.45328]
[1777526777127,38.24,75374.52,0.0,-0.42624,0.00018,22.45459]
[1777526778405,38.24,75374.52,0.0,-0.42624,0.00018,22.45459]
[1777526779315,38.24,75372.77,0.0,-0.42655,0.00018,22.45738]
[1777526784340,38.24,75372.19,0.0,-0.42665,0.00018,22.45827]
[1777526789360,38.24,75368.68,0.0,-0.42727,0.00018,22.46381]
[1777526794365,38.23,75368.11,0.0,-0.42736,0.00018,22.46085]
[1777526795908,38.23,75366.31,0.0,-0.42768,0.00018,22.46367]
[1777526795924,38.23,75366.31,0.0,-0.42768,0.00018,22.46367]
[1777526795983,38.23,75366.31,0.0,-0.42768,0.00018,22.46367]
[1777526796063,38.23,75367.06,0.0,-0.42754,0.00018,22.46247]
[1777526797337,38.23,75376.57,0.0,-0.42584,0.00018,22.44725]
[1777526799666,38.23,75381.04,0.0,-0.42503,0.00018,22.43992]
[1777526804705,38.22,75380.48,0.0,-0.42513,0.00018,22.44075]
[1777526809736,38.22,75380.14,0.0,-0.42518,0.00018,22.44122]
[1777526814770,38.21,75383.37,0.0,-0.42459,0.00018,22.43582]
[1777526819806,38.21,75383.93,0.0,-0.42448,0.00018,22.4348]
[1777526823813,38.2,75384.92,0.0,-0.4243,0.00018,22.4331]
[1777526824277,38.2,75377.31,0.0,-0.42566,0.00018,22.44557]
[1777526824669,38.2,75377.31,0.0,-0.42566,0.00018,22.44557]
[1777526825201,38.2,75377.31,0.0,-0.42566,0.00018,22.44557]
[1777526825279,38.2,75377.31,0.0,-0.42566,0.00018,22.44557]
[1777526825396,38.2,75377.31,0.0,-0.42566,0.00018,22.44557]
[1777526825380,38.2,75344.96,0.0,-0.43147,0.00018,22.49579]
[1777526825631,38.2,75344.96,0.0,-0.43147,0.00018,22.49579]
[1777526825963,38.2,75328.79,0.0,-0.43438,0.00018,22.51908]
[1777526827137,38.2,75328.79,0.0,-0.43438,0.00018,22.51908]
[1777526827279,38.2,75328.79,0.0,-0.43438,0.00018,22.51908]
[1777526827314,38.2,75333.08,0.0,-0.43361,0.00018,22.51303]
[1777526827863,38.2,75333.08,0.0,-0.43361,0.00018,22.51303]
[1777526827959,38.2,75336.42,0.0,-0.43301,0.00018,22.50825]
[1777526829081,38.2,75328.85,0.0,-0.43437,0.00018,22.51901]
[1777526829720,38.2,75328.85,0.0,-0.43437,0.00018,22.51901]
[1777526829987,38.2,75328.85,0.0,-0.43437,0.00018,22.51901]
[1777526830014,38.2,75328.85,0.0,-0.43437,0.00018,22.51901]
[1777526830088,38.2,75320.78,0.0,-0.43582,0.00018,22.53019]
[1777526832341,38.2,75329.42,0.0,-0.43427,0.00018,22.5182]
[1777526833722,38.2,75329.55,0.0,-0.43424,0.00018,22.51802]
[1777526833752,38.2,75329.55,0.0,-0.43424,0.00018,22.51802]
[1777526833797,38.2,75329.55,0.0,-0.43424,0.00018,22.51802]
[1777526834260,38.2,75331.12,0.0,-0.43396,0.00018,22.51581]
[1777526835390,38.2,75336.63,0.0,-0.43297,0.00018,22.50795]
[1777526839815,38.2,75335.77,0.0,-0.43312,0.00018,22.50919]
[1777526840392,38.21,75335.96,0.0,-0.43309,0.00018,22.50892]
[1777526842608,38.21,75332.62,0.0,-0.43369,0.00018,22.5137]
[1777526842969,38.21,75332.62,0.0,-0.43369,0.00018,22.5137]
[1777526845143,38.21,75326.75,0.0,-0.43475,0.00018,22.52195]
[1777526847344,38.2,75320.83,0.0,-0.43581,0.00018,22.53012]
[1777526848286,38.2,75320.83,0.0,-0.43581,0.00018,22.53012]
[1777526848424,38.2,75319.54,0.0,-0.43604,0.00018,22.53187]
[1777526850209,38.2,75319.77,0.0,-0.436,0.00018,22.53155]
[1777526850277,38.2,75320.0,0.0,-0.43596,0.00018,22.53123]
[1777526850540,38.2,75320.0,0.0,-0.43596,0.00018,22.53123]
[1777526851025,38.2,75319.68,0.0,-0.43601,0.00018,22.52786]
[1777526851691,38.2,75319.68,0.0,-0.43601,0.00018,22.52786]
[1777526852492,38.2,75314.15,0.0,-0.437,0.00018,22.53531]
[1777526857497,38.2,75310.46,0.0,-0.43767,0.00018,22.54018]
[1777526859139,38.2,75306.49,0.0,-0.43838,0.00018,22.54536]
[1777526859406,38.19,75301.1,0.0,-0.43934,0.00018,22.55219]
[1777526859823,38.19,75301.1,0.0,-0.43934,0.00018,22.55219]
[1777526859993,38.19,75301.1,0.0,-0.43934,0.00018,22.55219]
[1777526860074,38.19,75301.1,0.0,-0.43934,0.00018,22.55219]
[1777526860099,38.19,75301.1,0.0,-0.43934,0.00018,22.55219]
[1777526860126,38.19,75286.54,0.0,-0.44197,0.00018,22.57029]
[1777526860699,38.19,75286.54,0.0,-0.44197,0.00018,22.57029]
[1777526860776,38.19,75286.54,0.0,-0.44197,0.00018,22.57029]
[1777526861095,38.19,75286.11,0.0,-0.44205,0.00018,22.57081]
[1777526861928,38.19,75286.11,0.0,-0.44205,0.00018,22.57081]
[1777526861958,38.19,75286.11,0.0,-0.44205,0.00018,22.57081]
[1777526862103,38.19,75280.33,0.0,-0.44309,0.00018,22.57772]
[1777526863219,38.19,75280.33,0.0,-0.44309,0.00018,22.57772]
[1777526863230,38.19,75280.33,0.0,-0.44309,0.00018,22.57772]
[1777526863233,38.19,75280.33,0.0,-0.44309,0.00018,22.57772]
[1777526863489,38.19,75287.0,0.0,-0.44189,0.00018,22.56975]
[1777526864496,38.19,75298.05,0.0,-0.43989,0.00018,22.5561]
[1777526864584,38.19,75298.05,0.0,-0.43989,0.00018,22.5561]
[1777526864591,38.19,75298.05,0.0,-0.43989,0.00018,22.5561]
[1777526864613,38.19,75298.05,0.0,-0.43989,0.00018,22.5561]
[1777526865330,38.19,75298.05,0.0,-0.43989,0.00018,22.5561]
[1777526865361,38.19,75298.05,0.0,-0.43989,0.00018,22.5561]
[1777526865446,38.19,75298.05,0.0,-0.43989,0.00018,22.5561]
[1777526865474,38.19,75298.05,0.0,-0.43989,0.00018,22.5561]
[1777526865515,38.18,75308.3,0.0,-0.43803,0.00018,22.54277]
[1777526868102,38.18,75307.34,0.0,-0.4382,0.00018,22.54401]
[1777526868508,38.18,75307.34,0.0,-0.4382,0.00018,22.54401]
[1777526868521,38.18,75309.37,0.0,-0.43783,0.00018,22.54134]
[1777526869378,38.17,75308.87,0.0,-0.43792,0.00018,22.54199]
[1777526870125,38.17,75308.87,0.0,-0.43792,0.00018,22.54199]
[1777526870185,38.17,75311.21,0.0,-0.4375,0.00018,22.53889]
[1777526872125,38.17,75311.13,0.0,-0.43751,0.00018,22.53899]
[1777526872173,38.17,75311.97,0.0,-0.43736,0.00018,22.53787]
[1777526875664,38.17,75314.81,0.0,-0.43684,0.00018,22.53406]
[1777526876322,38.17,75325.77,0.0,-0.43487,0.00018,22.51908]
[1777526877186,38.17,75325.77,0.0,-0.43487,0.00018,22.51908]
[1777526877287,38.17,75325.77,0.0,-0.43487,0.00018,22.51908]
[1777526877301,38.17,75336.36,0.0,-0.43296,0.00018,22.50407]
[1777526879434,38.17,75340.68,0.0,-0.43218,0.00018,22.49781]
[1777526880219,38.17,75341.71,0.0,-0.432,0.00018,22.49631]
[1777526880524,38.17,75341.71,0.0,-0.432,0.00018,22.49631]
[1777526881235,38.17,75342.52,0.0,-0.43185,0.00018,22.49515]
[1777526882332,38.17,75350.16,0.0,-0.43048,0.00018,22.4838]
[1777526884052,38.18,75350.91,0.0,-0.43035,0.00018,22.48269]
[1777526884360,38.18,75354.79,0.0,-0.42965,0.00018,22.47682]
[1777526887499,38.18,75359.52,0.0,-0.42881,0.00018,22.46958]
[1777526887517,38.18,75359.52,0.0,-0.42881,0.00018,22.46958]
[1777526888302,38.18,75358.62,0.0,-0.42897,0.00018,22.47101]
[1777526893321,38.19,75354.93,0.0,-0.42964,0.00018,22.47676]
[1777526898356,38.19,75355.95,0.0,-0.42947,0.00018,22.4753]
[1777526903393,38.2,75355.08,0.0,-0.42963,0.00018,22.47673]
[1777526908425,38.21,75355.62,0.0,-0.42955,0.00018,22.476]
[1777526913498,38.21,75354.23,0.0,-0.4298,0.00018,22.47441]
[1777526918571,38.22,75353.51,0.0,-0.42994,0.00018,22.4756]
[1777526921023,38.22,75353.85,0.0,-0.42988,0.00018,22.47513]
[1777526927461,38.23,75355.03,0.0,-0.42968,0.00018,22.47343]
[1777526932635,38.24,75355.43,0.0,-0.42962,0.00018,22.47296]
[1777526936590,38.24,75355.65,0.0,-0.42958,0.00018,22.47267]
[1777526936621,38.24,75355.65,0.0,-0.42958,0.00018,22.47267]
[1777526938878,38.24,75363.93,0.0,-0.4281,0.00018,22.45992]
[1777526945538,38.24,75370.3,0.0,-0.42695,0.00018,22.44984]
[1777526950601,38.25,75370.24,0.0,-0.42698,0.00018,22.45008]
[1777526955799,38.26,75371.47,0.0,-0.42678,0.00018,22.44832]
[1777526960837,38.27,75367.1,0.0,-0.42757,0.00018,22.45538]
[1777526967569,38.27,75366.36,0.0,-0.42772,0.00018,22.45667]
[1777526969395,38.28,75354.81,0.0,-0.42979,0.00018,22.47456]
[1777526975595,38.28,75353.03,0.0,-0.43011,0.00018,22.47352]
[1777526984663,38.28,75355.43,0.0,-0.42968,0.00018,22.46985]
[1777526989513,38.28,75362.24,0.0,-0.42846,0.00018,22.45945]
[1777526991979,38.29,75362.35,0.0,-0.42845,0.00018,22.45937]
[1777526991987,38.29,75362.35,0.0,-0.42845,0.00018,22.45937]
[1777526992588,38.29,75361.38,0.0,-0.42863,0.00018,22.4609]
[1777526997590,38.3,75358.9,0.0,-0.42908,0.00018,22.46483]
[1777527002604,38.3,75355.91,0.0,-0.42961,0.00018,22.46934]
[1777527007616,38.29,75352.07,0.0,-0.4303,0.00018,22.4751]
[1777527012645,38.29,75354.77,0.0,-0.4298,0.00018,22.47093]
[1777527016991,38.29,75359.29,0.0,-0.429,0.00018,22.46408]
[1777527017602,38.29,75363.42,0.0,-0.42826,0.00018,22.45772]
[1777527021668,38.29,75369.08,0.0,-0.42725,0.00018,22.44883]
[1777527024983,38.29,75373.4,0.0,-0.42647,0.00018,22.44195]
[1777527025034,38.29,75373.4,0.0,-0.42647,0.00018,22.44195]
[1777527025551,38.29,75373.4,0.0,-0.42647,0.00018,22.44195]
[1777527025649,38.29,75373.4,0.0,-0.42647,0.00018,22.44195]
[1777527025648,38.29,75386.77,0.0,-0.42408,0.00018,22.42013]
[1777527025746,38.29,75386.77,0.0,-0.42408,0.00018,22.42013]
[1777527026060,38.29,75386.77,0.0,-0.42408,0.00018,22.42013]
[1777527026366,38.29,75386.77,0.0,-0.42408,0.00018,22.42013]
[1777527026628,38.29,75386.77,0.0,-0.42408,0.00018,22.42013]
[1777527026664,38.29,75400.07,0.0,-0.4217,0.00018,22.39763]
[1777527026710,38.29,75400.07,0.0,-0.4217,0.00018,22.39763]
[1777527026827,38.29,75400.07,0.0,-0.4217,0.00018,22.39763]
[1777527026859,38.29,75400.07,0.0,-0.4217,0.00018,22.39763]
[1777527027044,38.29,75400.07,0.0,-0.4217,0.00018,22.39763]
[1777527027556,38.29,75404.78,0.0,-0.42086,0.00018,22.38947]
[1777527027921,38.29,75404.78,0.0,-0.42086,0.00018,22.38947]
[1777527028140,38.29,75404.78,0.0,-0.42086,0.00018,22.38947]
[1777527028580,38.29,75406.92,0.0,-0.42048,0.00018,22.38574]
[1777527030406,38.29,75406.92,0.0,-0.42048,0.00018,22.38574]
[1777527030620,38.29,75416.49,0.0,-0.41878,0.00018,22.36878]
[1777527031610,38.29,75423.59,0.0,-0.4175,0.00018,22.3521]
[1777527033694,38.29,75432.64,0.0,-0.41589,0.00018,22.33542]
[1777527034427,38.29,75432.64,0.0,-0.41589,0.00018,22.33542]
[1777527034438,38.29,75432.64,0.0,-0.41589,0.00018,22.33542]
[1777527034617,38.29,75432.94,0.0,-0.41584,0.00018,22.33489]
[1777527035335,38.29,75432.94,0.0,-0.41584,0.00018,22.33489]
[1777527035444,38.29,75432.52,0.0,-0.41592,0.00018,22.3357]
[1777527039640,38.3,75440.45,0.0,-0.41452,0.00018,22.32088]
[1777527041339,38.3,75441.53,0.0,-0.41433,0.00018,22.31885]
[1777527042045,38.3,75442.07,0.0,-0.41424,0.00018,22.31786]
[1777527043693,38.3,75438.49,0.0,-0.41488,0.00018,22.32469]
[1777527045436,38.31,75450.71,0.0,-0.41271,0.00018,22.30133]
[1777527049642,38.31,75443.98,0.0,-0.41392,0.00018,22.31446]
[1777527052600,38.31,75437.43,0.0,-0.41508,0.00018,22.32686]
[1777527056542,38.31,75446.22,0.0,-0.41351,0.00018,22.31009]
[1777527060609,38.31,75439.94,0.0,-0.41464,0.00018,22.32221]
[1777527065632,38.32,75441.35,0.0,-0.4144,0.00018,22.31964]
[1777527069755,38.33,75447.46,0.0,-0.41332,0.00018,22.30807]
[1777527071851,38.33,75446.17,0.0,-0.41356,0.00018,22.31062]
[1777527071886,38.33,75446.17,0.0,-0.41356,0.00018,22.31062]
[1777527072634,38.33,75452.23,0.0,-0.41249,0.00018,22.29891]
[1777527074642,38.33,75459.9,0.0,-0.41113,0.00018,22.28381]
[1777527074885,38.33,75459.9,0.0,-0.41113,0.00018,22.28381]
[1777527075695,38.33,75463.15,0.0,-0.41055,0.00018,22.27734]
[1777527076508,38.33,75463.15,0.0,-0.41055,0.00018,22.27734]
[1777527076720,38.33,75463.61,0.0,-0.41047,0.00018,22.27642]
[1777527081720,38.33,75464.07,0.0,-0.41039,0.00018,22.27551]
[1777527086735,38.33,75467.56,0.0,-0.40977,0.00018,22.26853]
[1777527091759,38.33,75467.03,0.0,-0.40987,0.00018,22.26963]
[1777527091780,38.33,75464.01,0.0,-0.41039,0.00018,22.27189]
[1777527091902,38.33,75448.72,0.0,-0.4131,0.00018,22.30199]
[1777527094627,38.33,75454.95,0.0,-0.412,0.00018,22.28989]
[1777527099826,38.34,75460.28,0.0,-0.41106,0.00018,22.27945]
[1777527103708,38.34,75468.14,0.0,-0.40967,0.00018,22.26371]
[1777527108884,38.34,75466.44,0.0,-0.40998,0.00018,22.26717]
[1777527112912,38.34,75460.41,0.0,-0.41105,0.00018,22.27926]
[1777527117947,38.34,75465.47,0.0,-0.41015,0.00018,22.26919]
[1777527122983,38.34,75466.51,0.0,-0.40998,0.00018,22.26717]
[1777527123983,38.34,75466.51,0.0,-0.40998,0.00018,22.26717]
[1777527124552,38.35,75468.16,0.0,-0.40968,0.00018,22.26385]
[1777527129578,38.35,75472.42,0.0,-0.40893,0.00018,22.25524]
[1777527129586,38.35,75482.55,0.0,-0.40714,0.00018,22.23437]
[1777527130103,38.35,75494.39,0.0,-0.40505,0.00018,22.2094]
[1777527132208,38.34,75492.91,0.0,-0.40531,0.00018,22.21252]
[1777527133060,38.34,75492.91,0.0,-0.40531,0.00018,22.21252]
[1777527133099,38.34,75492.91,0.0,-0.40531,0.00018,22.21252]
[1777527133144,38.34,75493.55,0.0,-0.4052,0.00018,22.21115]
[1777527135752,38.34,75487.66,0.0,-0.40623,0.00018,22.22359]
[1777527140756,38.34,75489.03,0.0,-0.40599,0.00018,22.22063]
[1777527145774,38.34,75486.22,0.0,-0.40648,0.00018,22.22647]
[1777527147800,38.34,75487.98,0.0,-0.40616,0.00018,22.22273]
[1777527148626,38.34,75487.43,0.0,-0.40626,0.00018,22.22387]
[1777527148672,38.34,75496.28,0.0,-0.4047,0.00018,22.20505]
[1777527149245,38.34,75496.28,0.0,-0.4047,0.00018,22.20505]
[1777527149723,38.34,75499.62,0.0,-0.40411,0.00018,22.19786]
[1777527155476,38.34,75495.81,0.0,-0.40476,0.00018,22.20219]
[1777527156832,38.34,75496.74,0.0,-0.4046,0.00018,22.20019]
[1777527157666,38.34,75496.08,0.0,-0.40472,0.00018,22.2016]
[1777527161933,38.33,75498.64,0.0,-0.40426,0.00018,22.19609]
[1777527161978,38.33,75498.64,0.0,-0.40426,0.00018,22.19609]
[1777527162723,38.33,75501.71,0.0,-0.40372,0.00018,22.18945]
[1777527167443,38.33,75501.82,0.0,-0.4037,0.00018,22.18917]
[1777527167452,38.33,75499.99,0.0,-0.40402,0.00018,22.19312]
[1777527173341,38.33,75498.67,0.0,-0.40424,0.00018,22.19578]
[1777527175527,38.33,75497.2,0.0,-0.4045,0.00018,22.19892]
[1777527177988,38.32,75491.51,0.0,-0.4055,0.00018,22.21104]
[1777527179590,38.32,75490.15,0.0,-0.40574,0.00018,22.21391]
[1777527180061,38.32,75486.57,0.0,-0.40637,0.00018,22.22145]
[1777527180362,38.32,75486.57,0.0,-0.40637,0.00018,22.22145]
[1777527180402,38.32,75486.57,0.0,-0.40637,0.00018,22.22145]
[1777527180417,38.32,75486.57,0.0,-0.40637,0.00018,22.22145]
[1777527180478,38.32,75486.57,0.0,-0.40637,0.00018,22.22145]
[1777527180579,38.32,75478.8,0.0,-0.40774,0.00018,22.23765]
[1777527185591,38.32,75475.91,0.0,-0.40825,0.00018,22.24361]
[1777527186580,38.32,75479.66,0.0,-0.40759,0.00018,22.23586]
[1777527187686,38.32,75481.41,0.0,-0.40728,0.00018,22.23223]
[1777527187740,38.32,75481.41,0.0,-0.40728,0.00018,22.23223]
[1777527190306,38.32,75482.79,0.0,-0.40704,0.00018,22.22938]
[1777527190317,38.32,75482.79,0.0,-0.40704,0.00018,22.22938]
[1777527190459,38.32,75484.18,0.0,-0.40679,0.00018,22.22648]
[1777527193813,38.32,75486.0,0.0,-0.40647,0.00018,22.22268]
[1777527193986,38.32,75486.43,0.0,-0.4064,0.00018,22.22179]
[1777527194025,38.32,75486.43,0.0,-0.4064,0.00018,22.22179]
[1777527194180,38.32,75486.43,0.0,-0.4064,0.00018,22.22179]
[1777527194488,38.33,75485.97,0.0,-0.40648,0.00018,22.22277]
[1777527195666,38.32,75493.44,0.0,-0.40516,0.00018,22.20694]
[1777527201676,38.32,75498.74,0.0,-0.40422,0.00018,22.19555]
[1777527202092,38.32,75498.81,0.0,-0.40421,0.00018,22.19539]
[1777527202544,38.32,75498.81,0.0,-0.40421,0.00018,22.19539]
[1777527204447,38.32,75501.37,0.0,-0.40376,0.00018,22.18985]
[1777527204456,38.32,75501.37,0.0,-0.40376,0.00018,22.18985]
[1777527204558,38.32,75501.55,0.0,-0.40373,0.00018,22.18946]
[1777527209303,38.32,75501.52,0.0,-0.40373,0.00018,22.1895]
[1777527209322,38.32,75501.52,0.0,-0.40373,0.00018,22.1895]
[1777527209597,38.32,75501.4,0.0,-0.40375,0.00018,22.18976]
[1777527214632,38.32,75506.11,0.0,-0.40291,0.00018,22.17563]
[1777527219667,38.32,75505.75,0.0,-0.40297,0.00018,22.17641]
[1777527224702,38.32,75505.62,0.0,-0.40299,0.00018,22.1767]
[1777527229737,38.32,75504.32,0.0,-0.40322,0.00018,22.17954]
[1777527234771,38.32,75507.61,0.0,-0.40264,0.00018,22.1723]
[1777527239807,38.32,75509.0,0.0,-0.40239,0.00018,22.16919]
[1777527241677,38.32,75508.61,0.0,-0.40246,0.00018,22.17005]
[1777527241714,38.32,75508.61,0.0,-0.40246,0.00018,22.17005]
[1777527241826,38.32,75509.77,0.0,-0.40225,0.00018,22.1675]
[1777527242474,38.32,75509.77,0.0,-0.40225,0.00018,22.1675]
[1777527242854,38.32,75513.43,0.0,-0.40161,0.00018,22.15941]
[1777527243574,38.32,75513.43,0.0,-0.40161,0.00018,22.15941]
[1777527244308,38.32,75513.71,0.0,-0.40156,0.00018,22.1588]
[1777527244335,38.32,75513.71,0.0,-0.40156,0.00018,22.1588]
[1777527244842,38.32,75514.45,0.0,-0.40143,0.00018,22.15716]
[1777527249876,38.32,75517.71,0.0,-0.40086,0.00018,22.14996]
[1777527254443,38.32,75515.69,0.0,-0.40122,0.00018,22.15453]
[1777527256197,38.33,75515.06,0.0,-0.40134,0.00018,22.15597]
[1777527258159,38.33,75513.18,0.0,-0.40167,0.00018,22.16017]
[1777527263976,38.33,75511.86,0.0,-0.40191,0.00018,22.16316]
[1777527266326,38.33,75510.91,0.0,-0.40208,0.00018,22.16529]
[1777527266577,38.33,75510.91,0.0,-0.40208,0.00018,22.16529]
[1777527266886,38.33,75512.7,0.0,-0.40176,0.00018,22.16133]
[1777527268591,38.33,75515.35,0.0,-0.40129,0.00018,22.15546]
[1777527268639,38.33,75517.4,0.0,-0.40094,0.00018,22.15089]
[1777527271117,38.33,75518.62,0.0,-0.40072,0.00018,22.14818]
[1777527271147,38.33,75518.62,0.0,-0.40072,0.00018,22.14818]
[1777527271190,38.33,75518.62,0.0,-0.40072,0.00018,22.14818]
[1777527271201,38.33,75518.62,0.0,-0.40072,0.00018,22.14818]
[1777527271229,38.33,75518.62,0.0,-0.40072,0.00018,22.14818]
[1777527271684,38.33,75518.62,0.0,-0.40072,0.00018,22.14818]
[1777527271846,38.33,75519.05,0.0,-0.40063,0.00018,22.14339]
[1777527272657,38.33,75519.05,0.0,-0.40063,0.00018,22.14339]
[1777527272756,38.33,75524.58,0.0,-0.39966,0.00018,22.13093]
[1777527277947,38.34,75526.17,0.0,-0.39939,0.00018,22.12743]
[1777527281047,38.34,75527.31,0.0,-0.3992,0.00018,22.12495]
[1777527281071,38.34,75527.31,0.0,-0.3992,0.00018,22.12495]
[1777527281245,38.34,75527.31,0.0,-0.3992,0.00018,22.12495]
[1777527281327,38.34,75531.95,0.0,-0.39838,0.00018,22.11432]
[1777527282173,38.34,75531.95,0.0,-0.39838,0.00018,22.11432]
[1777527282724,38.34,75542.94,0.0,-0.39646,0.00018,22.08886]
[1777527283476,38.34,75542.94,0.0,-0.39646,0.00018,22.08886]
[1777527283551,38.34,75545.45,0.0,-0.39602,0.00018,22.083]
[1777527284753,38.34,75545.45,0.0,-0.39602,0.00018,22.083]
[1777527286749,38.34,75547.51,0.0,-0.39566,0.00018,22.07813]
[1777527288134,38.34,75547.86,0.0,-0.3956,0.00018,22.0773]
[1777527288875,38.34,75547.86,0.0,-0.3956,0.00018,22.0773]
[1777527288920,38.34,75547.86,0.0,-0.3956,0.00018,22.0773]
[1777527288884,38.34,75548.72,0.0,-0.39545,0.00018,22.07526]
[1777527289353,38.34,75548.72,0.0,-0.39545,0.00018,22.07526]
[1777527289387,38.34,75548.72,0.0,-0.39545,0.00018,22.07526]
[1777527289465,38.34,75548.72,0.0,-0.39545,0.00018,22.07526]
[1777527289909,38.34,75554.45,0.0,-0.39444,0.00018,22.06161]
[1777527290034,38.34,75554.45,0.0,-0.39444,0.00018,22.06161]
[1777527290850,38.34,75554.45,0.0,-0.39444,0.00018,22.06161]
[1777527290951,38.34,75560.92,0.0,-0.39331,0.00017,22.04603]
[1777527292732,38.34,75563.24,0.0,-0.39291,0.00017,22.04041]
[1777527292832,38.34,75563.24,0.0,-0.39291,0.00017,22.04043]
[1777527298106,38.35,75559.76,0.0,-0.39352,0.00017,22.04895]
[1777527299322,38.35,75562.3,0.0,-0.39308,0.00017,22.04282]
[1777527299374,38.35,75562.3,0.0,-0.39308,0.00017,22.04282]
[1777527299660,38.35,75562.3,0.0,-0.39308,0.00017,22.04282]
[1777527299792,38.35,75562.3,0.0,-0.39308,0.00017,22.04282]
[1777527299898,38.35,75562.3,0.0,-0.39308,0.00017,22.04282]
[1777527299914,38.35,75564.4,0.0,-0.39271,0.00017,22.03773]
[1777527300783,38.35,75577.23,0.0,-0.39047,0.00017,22.00606]
[1777527301812,38.35,75577.23,0.0,-0.39047,0.00017,22.00606]
[1777527301904,38.35,75580.94,0.0,-0.38982,0.00017,21.99676]
[1777527305179,38.34,75586.22,0.0,-0.38889,0.00017,21.98339]
[1777527305428,38.34,75586.22,0.0,-0.38889,0.00017,21.98339]
[1777527305696,38.34,75586.22,0.0,-0.38889,0.00017,21.98339]
[1777527305843,38.34,75587.35,0.0,-0.3887,0.00017,21.98051]
[1777527306506,38.34,75593.26,0.0,-0.38767,0.00017,21.96544]
[1777527312420,38.34,75596.13,0.0,-0.38717,0.00017,21.95812]
[1777527312438,38.34,75589.66,0.0,-0.3883,0.00017,21.97467]
[1777527316058,38.34,75588.15,0.0,-0.38856,0.00017,21.97849]
[1777527318152,38.34,75587.45,0.0,-0.38868,0.00017,21.98026]
[1777527323389,38.34,75585.17,0.0,-0.38908,0.00017,21.98603]
[1777527328424,38.34,75583.92,0.0,-0.38929,0.00017,21.98919]
[1777527331704,38.34,75583.98,0.0,-0.38928,0.00017,21.98904]
[1777527331910,38.34,75583.98,0.0,-0.38928,0.00017,21.98904]
[1777527331943,38.34,75583.98,0.0,-0.38928,0.00017,21.98904]
[1777527331988,38.35,75587.95,0.0,-0.38858,0.00017,21.97519]
[1777527332094,38.35,75587.95,0.0,-0.38858,0.00017,21.97519]
[1777527332755,38.35,75599.48,0.0,-0.38657,0.00017,21.94566]
[1777527333208,38.35,75599.48,0.0,-0.38657,0.00017,21.94566]
[1777527333228,38.35,75599.48,0.0,-0.38657,0.00017,21.94566]
[1777527335401,38.35,75605.15,0.0,-0.38559,0.00017,21.931]
[1777527336724,38.35,75606.74,0.0,-0.38532,0.00017,21.92689]
[1777527336810,38.35,75607.25,0.0,-0.38523,0.00017,21.92559]
[1777527337635,38.35,75607.25,0.0,-0.38523,0.00017,21.92559]
[1777527340508,38.35,75608.66,0.0,-0.38499,0.00017,21.92202]
[1777527342481,38.35,75609.26,0.0,-0.38489,0.00017,21.92052]
[1777527342604,38.35,75609.26,0.0,-0.38489,0.00017,21.92052]
[1777527342785,38.35,75609.26,0.0,-0.38489,0.00017,21.92052]
[1777527342804,38.35,75609.26,0.0,-0.38489,0.00017,21.92052]
[1777527342906,38.36,75613.58,0.0,-0.38415,0.00017,21.90918]
[1777527343704,38.36,75624.68,0.0,-0.38222,0.00017,21.87961]
[1777527344375,38.36,75624.68,0.0,-0.38222,0.00017,21.87961]
[1777527344390,38.36,75624.68,0.0,-0.38222,0.00017,21.87961]
[1777527344825,38.36,75624.68,0.0,-0.38222,0.00017,21.87961]
[1777527344877,38.36,75631.75,0.0,-0.381,0.00017,21.86055]
[1777527349732,38.36,75639.87,0.0,-0.37962,0.00017,21.83866]
[1777527353144,38.37,75644.54,0.0,-0.37881,0.00017,21.82585]
[1777527353432,38.37,75644.54,0.0,-0.37881,0.00017,21.82585]
[1777527353514,38.37,75644.54,0.0,-0.37881,0.00017,21.82585]
[1777527353920,38.37,75655.29,0.0,-0.37696,0.00017,21.79582]
[1777527354244,38.37,75655.29,0.0,-0.37696,0.00017,21.79582]
[1777527354272,38.37,75655.29,0.0,-0.37696,0.00017,21.79582]
[1777527355013,38.37,75655.29,0.0,-0.37696,0.00017,21.79582]
[1777527355053,38.36,75655.29,0.0,-0.37695,0.00017,21.79576]
[1777527355653,38.36,75655.29,0.0,-0.37695,0.00017,21.79576]
[1777527355658,38.36,75655.29,0.0,-0.37695,0.00017,21.79576]
[1777527355797,38.36,75655.29,0.0,-0.37695,0.00017,21.79576]
[1777527355898,38.36,75661.68,0.0,-0.37585,0.00017,21.77762]
[1777527358006,38.36,75661.07,0.0,-0.37595,0.00017,21.7793]
[1777527358998,38.36,75661.23,0.0,-0.37592,0.00017,21.77887]
[1777527359022,38.36,75661.23,0.0,-0.37592,0.00017,21.77887]
[1777527359641,38.36,75659.23,0.0,-0.37627,0.00017,21.7846]
[1777527361912,38.36,75657.02,0.0,-0.37665,0.00017,21.79086]
[1777527362029,38.36,75658.17,0.0,-0.37646,0.00017,21.78763]
[1777527362622,38.36,75658.17,0.0,-0.37646,0.00017,21.78763]
[1777527363028,38.37,75651.48,0.0,-0.37761,0.00017,21.80648]
[1777527364067,38.37,75646.58,0.0,-0.37846,0.00017,21.82015]
[1777527365051,38.37,75646.58,0.0,-0.37846,0.00017,21.82015]
[1777527365059,38.37,75646.35,0.0,-0.3785,0.00017,21.82079]
[1777527366626,38.37,75646.75,0.0,-0.37843,0.00017,21.81968]
[1777527366695,38.37,75645.65,0.0,-0.37862,0.00017,21.82273]
[1777527367702,38.37,75651.9,0.0,-0.37754,0.00017,21.8053]
[1777527370060,38.37,75653.87,0.0,-0.3772,0.00017,21.79979]
[1777527370722,38.37,75651.04,0.0,-0.37769,0.00017,21.80773]
[1777527372245,38.37,75651.47,0.0,-0.37762,0.00017,21.80653]
[1777527372796,38.37,75651.47,0.0,-0.37762,0.00017,21.80653]
[1777527375283,38.37,75648.34,0.0,-0.37815,0.00017,21.81526]
[1777527375758,38.37,75648.11,0.0,-0.37819,0.00017,21.81589]
[1777527376973,38.37,75648.11,0.0,-0.37819,0.00017,21.81589]
[1777527377016,38.37,75647.37,0.0,-0.37832,0.00017,21.81794]
[1777527379194,38.36,75647.94,0.0,-0.37822,0.00017,21.81634]
[1777527379862,38.36,75646.48,0.0,-0.37847,0.00017,21.82039]
[1777527380416,38.36,75646.48,0.0,-0.37847,0.00017,21.82039]
[1777527380487,38.36,75646.48,0.0,-0.37847,0.00017,21.82039]
[1777527381028,38.36,75646.48,0.0,-0.37847,0.00017,21.82039]
[1777527381012,38.36,75637.48,0.0,-0.38003,0.00017,21.84523]
[1777527381843,38.36,75640.01,0.0,-0.37959,0.00017,21.83825]
[1777527385575,38.36,75639.89,0.0,-0.37961,0.00017,21.83851]
[1777527385827,38.36,75640.01,0.0,-0.37958,0.00017,21.83815]
[1777527387974,38.36,75636.75,0.0,-0.38015,0.00017,21.84708]
[1777527388043,38.36,75635.31,0.0,-0.38039,0.00017,21.85099]
[1777527390196,38.36,75635.47,0.0,-0.38036,0.00017,21.85049]
[1777527390864,38.36,75635.47,0.0,-0.38036,0.00017,21.85046]
[1777527391127,38.36,75635.47,0.0,-0.38036,0.00017,21.85046]
[1777527391134,38.36,75635.47,0.0,-0.38036,0.00017,21.85046]
[1777527391336,38.36,75635.47,0.0,-0.38036,0.00017,21.85046]
[1777527391572,38.36,75635.47,0.0,-0.38036,0.00017,21.85046]
[1777527391697,38.36,75635.47,0.0,-0.38036,0.00017,21.85046]
[1777527391870,38.36,75633.58,0.0,-0.38067,0.00017,21.85168]
[1777527393087,38.36,75623.68,0.0,-0.38239,0.00017,21.87852]
[1777527397379,38.36,75622.08,0.0,-0.38267,0.00017,21.88294]
[1777527397387,38.36,75622.08,0.0,-0.38267,0.00017,21.88294]
[1777527397401,38.36,75622.08,0.0,-0.38267,0.00017,21.88294]
[1777527398004,38.36,75620.79,0.0,-0.3829,0.00017,21.88642]
[1777527398836,38.36,75620.79,0.0,-0.3829,0.00017,21.88642]
[1777527399029,38.36,75618.43,0.0,-0.38331,0.00017,21.89275]
[1777527400600,38.36,75615.98,0.0,-0.38374,0.00017,21.89929]
[1777527401126,38.36,75615.98,0.0,-0.38374,0.00017,21.89931]
[1777527402037,38.36,75615.98,0.0,-0.38374,0.00017,21.89931]
[1777527402070,38.36,75615.19,0.0,-0.38388,0.00017,21.90143]
[1777527402236,38.36,75615.19,0.0,-0.38388,0.00017,21.90143]
[1777527403005,38.36,75615.19,0.0,-0.38388,0.00017,21.90143]
[1777527402950,38.36,75615.19,0.0,-0.38388,0.00017,21.90145]
[1777527403627,38.36,75615.19,0.0,-0.38388,0.00017,21.90145]
[1777527403957,38.37,75607.89,0.0,-0.38514,0.00017,21.92069]
[1777527404466,38.37,75607.89,0.0,-0.38514,0.00017,21.92069]
[1777527404964,38.37,75606.64,0.0,-0.38536,0.00017,21.92397]
[1777527406679,38.37,75606.02,0.0,-0.38547,0.00017,21.92559]
[1777527406978,38.37,75604.7,0.0,-0.3857,0.00017,21.92903]
[1777527407382,38.37,75604.7,0.0,-0.3857,0.00017,21.92903]
[1777527407750,38.37,75604.7,0.0,-0.3857,0.00017,21.92903]
[1777527407875,38.37,75604.7,0.0,-0.3857,0.00017,21.92903]
[1777527411171,38.37,75611.35,0.0,-0.38455,0.00017,21.91164]
[1777527415486,38.37,75618.14,0.0,-0.38337,0.00017,21.89373]
[1777527420878,38.37,75615.73,0.0,-0.3838,0.00017,21.90024]
[1777527425469,38.37,75618.45,0.0,-0.38333,0.00017,21.8931]
[1777527425485,38.37,75618.45,0.0,-0.38333,0.00017,21.8931]
[1777527425505,38.37,75618.45,0.0,-0.38333,0.00017,21.8931]
[1777527425548,38.37,75618.45,0.0,-0.38333,0.00017,21.8931]
[1777527425559,38.37,75618.45,0.0,-0.38333,0.00017,21.8931]
[1777527425583,38.37,75618.45,0.0,-0.38333,0.00017,21.8931]
[1777527425975,38.37,75618.45,0.0,-0.38333,0.00017,21.8931]
[1777527426094,38.37,75618.45,0.0,-0.38333,0.00017,21.8931]
[1777527426115,38.37,75619.64,0.0,-0.38312,0.00017,21.88996]
[1777527426234,38.37,75619.64,0.0,-0.38312,0.00017,21.88996]
[1777527426270,38.37,75619.64,0.0,-0.38312,0.00017,21.88996]
[1777527426449,38.37,75619.64,0.0,-0.38312,0.00017,21.88996]
[1777527426477,38.37,75619.64,0.0,-0.38312,0.00017,21.88996]
[1777527427122,38.37,75624.13,0.0,-0.38235,0.00017,21.87796]
[1777527427815,38.37,75624.13,0.0,-0.38235,0.00017,21.87796]
[1777527427860,38.37,75631.27,0.0,-0.38111,0.00017,21.85871]
[1777527430954,38.38,75640.07,0.0,-0.3796,0.00017,21.83479]
[1777527432173,38.38,75639.6,0.0,-0.37968,0.00017,21.83615]
[1777527433599,38.38,75635.05,0.0,-0.38047,0.00017,21.84868]
[1777527439053,38.39,75635.62,0.0,-0.38039,0.00017,21.84746]
[1777527442566,38.39,75637.36,0.0,-0.3801,0.00017,21.84281]
[1777527442982,38.39,75637.36,0.0,-0.3801,0.00017,21.84281]
[1777527449284,38.39,75635.65,0.0,-0.3804,0.00017,21.84756]
[1777527450034,38.39,75635.65,0.0,-0.3804,0.00017,21.84756]
[1777527450064,38.39,75634.11,0.0,-0.38067,0.00017,21.85175]
[1777527453181,38.39,75631.32,0.0,-0.38113,0.00017,21.85538]
[1777527453291,38.39,75631.32,0.0,-0.38113,0.00017,21.85538]
[1777527453375,38.39,75631.32,0.0,-0.38113,0.00017,21.85538]
[1777527453394,38.39,75631.32,0.0,-0.38113,0.00017,21.85538]
[1777527453942,38.39,75631.32,0.0,-0.38113,0.00017,21.85538]
[1777527453955,38.39,75631.32,0.0,-0.38113,0.00017,21.85538]
[1777527454072,38.39,75631.32,0.0,-0.38113,0.00017,21.85538]
[1777527454085,38.39,75633.49,0.0,-0.38075,0.00017,21.84946]
[1777527454761,38.39,75633.49,0.0,-0.38075,0.00017,21.84946]
[1777527454770,38.39,75638.08,0.0,-0.37996,0.00017,21.83691]
[1777527455922,38.39,75638.08,0.0,-0.37996,0.00017,21.83691]
[1777527460944,38.39,75635.38,0.0,-0.38042,0.00017,21.84427]
[1777527462409,38.39,75636.27,0.0,-0.38027,0.00017,21.84181]
[1777527463142,38.39,75636.24,0.0,-0.38027,0.00017,21.84188]
[1777527464197,38.39,75635.57,0.0,-0.38039,0.00017,21.8437]
[1777527464208,38.39,75635.57,0.0,-0.38039,0.00017,21.8437]
[1777527466213,38.39,75635.36,0.0,-0.38042,0.00017,21.84425]
[1777527467402,38.39,75635.63,0.0,-0.38037,0.00017,21.8435]
[1777527472445,38.38,75636.72,0.0,-0.38018,0.00017,21.84046]
[1777527477480,38.38,75632.03,0.0,-0.38099,0.00017,21.85316]
[1777527482515,38.38,75630.44,0.0,-0.38126,0.00017,21.85736]
[1777527487549,38.38,75631.58,0.0,-0.38106,0.00017,21.8542]
[1777527492586,38.38,75634.71,0.0,-0.38052,0.00017,21.84576]
[1777527497621,38.38,75635.3,0.0,-0.38042,0.00017,21.84422]
[1777527502656,38.38,75635.71,0.0,-0.38035,0.00017,21.84316]
[1777527504079,38.38,75641.52,0.0,-0.37935,0.00017,21.82723]
[1777527509740,38.39,75639.08,0.0,-0.37978,0.00017,21.83405]
[1777527511227,38.39,75641.26,0.0,-0.37939,0.00017,21.82418]
[1777527511237,38.39,75641.26,0.0,-0.37939,0.00017,21.82418]
[1777527511719,38.39,75641.26,0.0,-0.37939,0.00017,21.82417]
[1777527512727,38.39,75647.71,0.0,-0.37827,0.00017,21.80632]
[1777527514325,38.39,75652.8,0.0,-0.3774,0.00017,21.79215]
[1777527514361,38.39,75652.8,0.0,-0.3774,0.00017,21.79215]
[1777527516818,38.39,75655.86,0.0,-0.37687,0.00017,21.78359]
[1777527516819,38.39,75661.03,0.0,-0.37598,0.00017,21.76897]
[1777527521871,38.39,75661.57,0.0,-0.37588,0.00017,21.76741]
[1777527522081,38.39,75661.35,0.0,-0.37592,0.00017,21.76803]
[1777527523377,38.39,75663.9,0.0,-0.37548,0.00017,21.76078]
[1777527523386,38.39,75663.9,0.0,-0.37548,0.00017,21.76078]
[1777527523389,38.39,75663.9,0.0,-0.37548,0.00017,21.76078]
[1777527523803,38.39,75663.7,0.0,-0.37552,0.00017,21.76135]
[1777527527030,38.39,75669.98,0.0,-0.37444,0.00017,21.74343]
[1777527532867,38.39,75667.52,0.0,-0.37487,0.00017,21.75059]
[1777527537903,38.39,75667.05,0.0,-0.37495,0.00017,21.75204]
[1777527538485,38.39,75667.05,0.0,-0.37495,0.00017,21.75204]
[1777527543944,38.39,75665.14,0.0,-0.37529,0.00017,21.7576]
[1777527545550,38.4,75665.67,0.0,-0.3752,0.00017,21.75611]
[1777527545587,38.4,75665.67,0.0,-0.3752,0.00017,21.75611]
[1777527545596,38.4,75665.67,0.0,-0.3752,0.00017,21.75611]
[1777527545625,38.4,75665.67,0.0,-0.3752,0.00017,21.75611]
[1777527545690,38.4,75665.67,0.0,-0.3752,0.00017,21.75611]
[1777527547173,38.4,75668.84,0.0,-0.37465,0.00017,21.74706]
[1777527547221,38.39,75676.48,0.0,-0.37334,0.00017,21.72497]
[1777527552250,38.39,75670.96,0.0,-0.37427,0.00017,21.74069]
[1777527558042,38.38,75668.25,0.0,-0.37472,0.00017,21.74818]
[1777527563077,38.38,75667.72,0.0,-0.3748,0.00017,21.74947]
[1777527567106,38.38,75666.78,0.0,-0.37496,0.00017,21.75203]
[1777527572458,38.37,75661.24,0.0,-0.37588,0.00017,21.76368]
[1777527575512,38.37,75662.5,0.0,-0.37565,0.00017,21.75993]
[1777527575660,38.37,75662.5,0.0,-0.37565,0.00017,21.75993]
[1777527575704,38.37,75662.5,0.0,-0.37565,0.00017,21.75993]
[1777527576227,38.37,75657.35,0.0,-0.37654,0.00017,21.77456]
[1777527577304,38.37,75658.11,0.0,-0.37641,0.00017,21.77244]
[1777527577875,38.37,75658.11,0.0,-0.37641,0.00017,21.77244]
[1777527578183,38.37,75657.95,0.0,-0.37644,0.00017,21.77292]
[1777527579584,38.37,75654.58,0.0,-0.37703,0.00017,21.78244]
[1777527580197,38.37,75651.04,0.0,-0.37764,0.00017,21.79238]
[1777527585232,38.37,75650.21,0.0,-0.37778,0.00017,21.7947]
[1777527590267,38.37,75649.58,0.0,-0.37789,0.00017,21.79645]
[1777527595302,38.37,75649.53,0.0,-0.3779,0.00017,21.79657]
[1777527600316,38.37,75648.98,0.0,-0.37799,0.00017,21.79806]
[1777527600348,38.37,75648.98,0.0,-0.37799,0.00017,21.79806]
[1777527601139,38.37,75648.98,0.0,-0.37799,0.00017,21.79806]
[1777527601151,38.37,75648.98,0.0,-0.37799,0.00017,21.79806]
[1777527601724,38.37,75645.2,0.0,-0.37864,0.00017,21.80857]
[1777527601751,38.37,75645.2,0.0,-0.37864,0.00017,21.80857]
[1777527602033,38.37,75645.26,0.0,-0.37863,0.00017,21.80839]
[1777527602344,38.37,75645.26,0.0,-0.37863,0.00017,21.80839]
[1777527607491,38.37,75644.91,0.0,-0.37869,0.00017,21.80929]
[1777527607523,38.37,75644.91,0.0,-0.37869,0.00017,21.80929]
[1777527607917,38.37,75644.91,0.0,-0.37869,0.00017,21.80929]
[1777527607930,38.37,75645.35,0.0,-0.37861,0.00017,21.80802]
[1777527613213,38.37,75646.75,0.0,-0.37836,0.00017,21.80407]
[1777527618819,38.36,75644.67,0.0,-0.37871,0.00017,21.8097]
[1777527622058,38.36,75643.92,0.0,-0.37884,0.00017,21.81174]
[1777527622075,38.36,75643.92,0.0,-0.37884,0.00017,21.81174]
[1777527622171,38.36,75642.18,0.0,-0.37914,0.00017,21.81652]
[1777527627526,38.35,75640.16,0.0,-0.37946,0.00017,21.82152]
[1777527632561,38.35,75637.22,0.0,-0.37994,0.00017,21.8256]
[1777527637596,38.34,75637.06,0.0,-0.37996,0.00017,21.82578]
[1777527642616,38.34,75632.72,0.0,-0.38071,0.00017,21.8376]
[1777527648673,38.34,75634.36,0.0,-0.38041,0.00017,21.83298]
[1777527651475,38.34,75633.51,0.0,-0.38056,0.00017,21.83528]
[1777527651694,38.34,75633.14,0.0,-0.38062,0.00017,21.83627]
[1777527653095,38.34,75640.81,0.0,-0.37929,0.00017,21.81519]
[1777527653765,38.34,75640.81,0.0,-0.37929,0.00017,21.81519]
[1777527654162,38.34,75640.81,0.0,-0.37929,0.00017,21.81519]
[1777527654182,38.34,75640.81,0.0,-0.37929,0.00017,21.81519]
[1777527654423,38.34,75642.04,0.0,-0.37908,0.00017,21.81178]
[1777527654439,38.34,75642.04,0.0,-0.37908,0.00017,21.81178]
[1777527655124,38.34,75641.27,0.0,-0.37921,0.00017,21.81391]
[1777527658951,38.34,75642.76,0.0,-0.37895,0.00017,21.80978]
[1777527659358,38.34,75642.94,0.0,-0.37892,0.00017,21.80928]
[1777527663024,38.34,75644.16,0.0,-0.37871,0.00017,21.80588]
[1777527663040,38.34,75644.44,0.0,-0.37866,0.00017,21.8051]
[1777527665228,38.34,75645.19,0.0,-0.37853,0.00017,21.80301]
[1777527665252,38.34,75652.76,0.0,-0.37722,0.00017,21.78184]
[1777527666259,38.34,75652.76,0.0,-0.37722,0.00017,21.78184]
[1777527666273,38.34,75652.76,0.0,-0.37722,0.00017,21.78184]
[1777527666599,38.34,75656.74,0.0,-0.37654,0.00017,21.77063]
[1777527666803,38.34,75656.74,0.0,-0.37654,0.00017,21.77065]
[1777527671711,38.34,75657.89,0.0,-0.37634,0.00017,21.76749]
[1777527671758,38.34,75657.89,0.0,-0.37634,0.00017,21.76749]
[1777527672826,38.34,75657.66,0.0,-0.37638,0.00017,21.76814]
[1777527672852,38.34,75657.66,0.0,-0.37638,0.00017,21.76814]
[1777527673201,38.34,75657.66,0.0,-0.37638,0.00017,21.76814]
[1777527673234,38.34,75657.66,0.0,-0.37638,0.00017,21.76814]
[1777527673290,38.34,75668.17,0.0,-0.37457,0.00017,21.73822]
[1777527674724,38.34,75668.17,0.0,-0.37458,0.00017,21.73827]
[1777527674867,38.34,75669.0,0.0,-0.37444,0.00017,21.73593]
[1777527680181,38.35,75668.61,0.0,-0.37451,0.00017,21.73726]
[1777527680381,38.35,75668.61,0.0,-0.37451,0.00017,21.73726]
[1777527680389,38.35,75668.61,0.0,-0.37451,0.00017,21.73726]
[1777527680392,38.35,75668.07,0.0,-0.37461,0.00017,21.73886]
[1777527680764,38.35,75668.07,0.0,-0.37461,0.00017,21.73886]
[1777527680768,38.35,75668.07,0.0,-0.37461,0.00017,21.73886]
[1777527680822,38.35,75668.07,0.0,-0.37461,0.00017,21.73886]
[1777527680900,38.35,75668.07,0.0,-0.37461,0.00017,21.73881]
[1777527682217,38.35,75690.11,0.0,-0.37081,0.00017,21.67448]
[1777527683099,38.35,75690.11,0.0,-0.37081,0.00017,21.67448]
[1777527683112,38.35,75690.11,0.0,-0.37081,0.00017,21.67448]
[1777527683181,38.35,75692.5,0.0,-0.3704,0.00017,21.66739]
[1777527686871,38.35,75694.68,0.0,-0.37003,0.00017,21.66091]
[1777527687268,38.35,75694.77,0.0,-0.37001,0.00017,21.66064]
[1777527690859,38.35,75692.17,0.0,-0.37046,0.00017,21.66839]
[1777527690884,38.35,75692.17,0.0,-0.37046,0.00017,21.66839]
[1777527690979,38.35,75692.09,0.0,-0.37047,0.00017,21.66862]
[1777527696008,38.35,75695.49,0.0,-0.36987,0.00017,21.65452]
[1777527701039,38.35,75697.16,0.0,-0.36958,0.00017,21.64953]
[1777527706074,38.35,75697.14,0.0,-0.36959,0.00017,21.64958]
[1777527711109,38.35,75697.35,0.0,-0.36955,0.00017,21.64893]
[1777527716143,38.34,75699.07,0.0,-0.36925,0.00017,21.64376]
[1777527721180,38.34,75696.9,0.0,-0.36962,0.00017,21.65023]
[1777527726125,38.34,75694.33,0.0,-0.37006,0.00017,21.65786]
[1777527726276,38.34,75692.45,0.0,-0.37038,0.00017,21.66345]
[1777527730105,38.34,75688.73,0.0,-0.37102,0.00017,21.67442]
[1777527730336,38.34,75681.18,0.0,-0.37232,0.00017,21.69661]
[1777527731347,38.34,75681.18,0.0,-0.37232,0.00017,21.69661]
[1777527731439,38.34,75675.98,0.0,-0.37321,0.00017,21.71174]
[1777527732682,38.34,75675.67,0.0,-0.37326,0.00017,21.71262]
[1777527737787,38.34,75671.39,0.0,-0.37401,0.00017,21.72513]
[1777527742962,38.35,75670.62,0.0,-0.37415,0.00017,21.72759]
[1777527745497,38.35,75669.25,0.0,-0.3744,0.00017,21.73168]
[1777527746354,38.35,75669.01,0.0,-0.37444,0.00017,21.73242]
[1777527748925,38.35,75668.67,0.0,-0.3745,0.00017,21.73345]
[1777527749375,38.35,75668.29,0.0,-0.37457,0.00017,21.73464]
[1777527754410,38.36,75664.88,0.0,-0.37515,0.00017,21.74069]
[1777527757731,38.36,75664.96,0.0,-0.37515,0.00017,21.74059]
[1777527758437,38.36,75670.76,0.0,-0.37415,0.00017,21.72399]
[1777527759672,38.36,75668.04,0.0,-0.37462,0.00017,21.73187]
[1777527759681,38.36,75668.04,0.0,-0.37462,0.00017,21.73187]
[1777527759685,38.36,75668.04,0.0,-0.37462,0.00017,21.73187]
[1777527761004,38.36,75667.85,0.0,-0.37466,0.00017,21.73247]
[1777527761707,38.36,75667.13,0.0,-0.37478,0.00017,21.73458]
[1777527762170,38.36,75667.13,0.0,-0.37478,0.00017,21.73458]
[1777527762267,38.37,75665.56,0.0,-0.37506,0.00017,21.73912]
[1777527767774,38.37,75665.89,0.0,-0.37501,0.00017,21.73835]
[1777527772079,38.37,75666.61,0.0,-0.3749,0.00017,21.73648]
[1777527774325,38.37,75662.28,0.0,-0.37564,0.00017,21.74888]
[1777527774425,38.37,75660.74,0.0,-0.37591,0.00017,21.75331]
[1777527774549,38.37,75660.74,0.0,-0.37591,0.00017,21.75331]
[1777527780833,38.37,75658.08,0.0,-0.37638,0.00017,21.76091]
[1777527780874,38.37,75658.08,0.0,-0.37638,0.00017,21.76091]
[1777527782005,38.38,75659.2,0.0,-0.37618,0.00017,21.75774]
[1777527783963,38.38,75657.99,0.0,-0.37639,0.00017,21.76117]
[1777527784019,38.38,75657.91,0.0,-0.37641,0.00017,21.76139]
[1777527788825,38.37,75658.99,0.0,-0.37622,0.00017,21.75832]
[1777527789489,38.37,75658.69,0.0,-0.37627,0.00017,21.75916]
[1777527790151,38.38,75648.54,0.0,-0.37803,0.00017,21.78777]
[1777527791877,38.38,75646.8,0.0,-0.37833,0.00017,21.79264]
[1777527792087,38.38,75646.8,0.0,-0.37833,0.00017,21.79264]
[1777527792090,38.38,75646.8,0.0,-0.37833,0.00017,21.79264]
[1777527792103,38.38,75646.8,0.0,-0.37833,0.00017,21.79264]
[1777527792191,38.38,75644.23,0.0,-0.37877,0.00017,21.79981]
[1777527793211,38.38,75644.23,0.0,-0.37877,0.00017,21.79981]
[1777527793222,38.38,75644.23,0.0,-0.37877,0.00017,21.79981]
[1777527793256,38.38,75644.17,0.0,-0.37879,0.00017,21.8]
[1777527798726,38.38,75644.18,0.0,-0.37879,0.00017,21.80008]
[1777527803891,38.38,75643.84,0.0,-0.37885,0.00017,21.80109]
[1777527809803,38.39,75644.69,0.0,-0.37872,0.00017,21.79891]
[1777527814838,38.39,75645.55,0.0,-0.37856,0.00017,21.79273]
[1777527818024,38.39,75644.81,0.0,-0.37869,0.00017,21.79483]
[1777527818465,38.39,75644.68,0.0,-0.37871,0.00017,21.79524]
[1777527818953,38.39,75644.68,0.0,-0.37871,0.00017,21.79524]
[1777527819201,38.39,75644.68,0.0,-0.37871,0.00017,21.79524]
[1777527819233,38.39,75644.68,0.0,-0.37871,0.00017,21.79524]
[1777527819261,38.39,75643.96,0.0,-0.37884,0.00017,21.79726]
[1777527821287,38.39,75643.96,0.0,-0.37884,0.00017,21.79726]
[1777527821314,38.39,75643.96,0.0,-0.37884,0.00017,21.79726]
[1777527821415,38.39,75655.4,0.0,-0.37686,0.00017,21.76529]
[1777527822405,38.39,75655.4,0.0,-0.37686,0.00017,21.76529]
[1777527822493,38.39,75656.06,0.0,-0.37675,0.00017,21.76343]
[1777527827928,38.39,75651.31,0.0,-0.37757,0.00017,21.77685]
[1777527829739,38.39,75650.99,0.0,-0.37763,0.00017,21.77778]
[1777527829942,38.39,75650.79,0.0,-0.37767,0.00017,21.77836]
[1777527831105,38.39,75650.79,0.0,-0.37767,0.00017,21.77836]
[1777527832565,38.39,75643.71,0.0,-0.37889,0.00017,21.7981]
[1777527836660,38.39,75641.63,0.0,-0.37925,0.00017,21.80389]
[1777527836676,38.39,75641.63,0.0,-0.37925,0.00017,21.80389]
[1777527836707,38.39,75641.63,0.0,-0.37925,0.00017,21.80389]
[1777527836724,38.39,75641.63,0.0,-0.37925,0.00017,21.80389]
[1777527836771,38.39,75641.63,0.0,-0.37925,0.00017,21.80389]
[1777527836794,38.39,75641.63,0.0,-0.37925,0.00017,21.80389]
[1777527836809,38.39,75641.63,0.0,-0.37925,0.00017,21.80389]
[1777527837455,38.39,75656.41,0.0,-0.3767,0.00017,21.76267]
[1777527838107,38.39,75656.41,0.0,-0.3767,0.00017,21.76267]
[1777527838428,38.39,75678.43,0.0,-0.37291,0.00017,21.69959]
[1777527838741,38.39,75678.43,0.0,-0.37291,0.00017,21.69959]
[1777527839459,38.39,75678.43,0.0,-0.37291,0.00017,21.69959]
[1777527839465,38.39,75678.43,0.0,-0.37291,0.00017,21.69959]
[1777527839487,38.39,75677.69,0.0,-0.37304,0.00017,21.70177]
[1777527839716,38.39,75677.69,0.0,-0.37304,0.00017,21.70177]
[1777527839811,38.39,75677.69,0.0,-0.37304,0.00017,21.70177]
[1777527840340,38.39,75677.69,0.0,-0.37304,0.00017,21.70177]
[1777527840376,38.4,75676.0,0.0,-0.37333,0.00017,21.70671]
[1777527846069,38.4,75674.96,0.0,-0.37351,0.00017,21.70987]
[1777527848014,38.4,75675.17,0.0,-0.37348,0.00017,21.70929]
[1777527850096,38.4,75668.12,0.0,-0.3747,0.00017,21.72965]
[1777527852996,38.4,75668.65,0.0,-0.37461,0.00017,21.72814]
[1777527854038,38.4,75668.75,0.0,-0.37459,0.00017,21.72786]
[1777527859159,38.4,75669.5,0.0,-0.37446,0.00017,21.72574]
[1777527864264,38.4,75670.15,0.0,-0.37435,0.00017,21.72389]
[1777527870238,38.4,75671.61,0.0,-0.3741,0.00017,21.71971]
[1777527870881,38.4,75671.61,0.0,-0.3741,0.00017,21.71971]
[1777527875355,38.4,75675.03,0.0,-0.37349,0.00017,21.70593]
[1777527879248,38.4,75674.12,0.0,-0.37365,0.00017,21.7086]
[1777527884335,38.4,75673.95,0.0,-0.37369,0.00017,21.70913]
[1777527889369,38.4,75672.26,0.0,-0.37398,0.00017,21.71405]
[1777527896005,38.4,75671.46,0.0,-0.37412,0.00017,21.71637]
[1777527898185,38.4,75672.71,0.0,-0.3739,0.00017,21.71278]
[1777527899302,38.4,75672.71,0.0,-0.3739,0.00017,21.71279]
[1777527899440,38.4,75672.53,0.0,-0.37393,0.00017,21.71331]
[1777527904475,38.41,75671.98,0.0,-0.37403,0.00017,21.71493]
[1777527909509,38.41,75671.56,0.0,-0.3741,0.00017,21.71618]
[1777527914545,38.41,75670.4,0.0,-0.37431,0.00017,21.71957]
[1777527915864,38.41,75670.4,0.0,-0.37431,0.00017,21.71957]
[1777527920889,38.41,75668.64,0.0,-0.37461,0.00017,21.72466]
[1777527921019,38.41,75668.64,0.0,-0.37461,0.00017,21.72466]
[1777527921046,38.41,75668.64,0.0,-0.37461,0.00017,21.72466]
[1777527921569,38.41,75668.64,0.0,-0.37461,0.00017,21.72466]
[1777527921594,38.41,75670.81,0.0,-0.37424,0.00017,21.71844]
[1777527926419,38.41,75674.97,0.0,-0.37353,0.00017,21.70651]
[1777527926445,38.41,75674.97,0.0,-0.37353,0.00017,21.70651]
[1777527927189,38.41,75675.71,0.0,-0.3734,0.00017,21.70439]
[1777527927201,38.41,75675.71,0.0,-0.3734,0.00017,21.70439]
[1777527928918,38.41,75677.65,0.0,-0.37307,0.00017,21.69883]
[1777527928944,38.41,75677.65,0.0,-0.37307,0.00017,21.69883]
[1777527929562,38.41,75677.65,0.0,-0.37307,0.00017,21.69883]
[1777527929582,38.41,75677.65,0.0,-0.37307,0.00017,21.69883]
[1777527932430,38.41,75678.66,0.0,-0.3729,0.00017,21.69596]
[1777527932466,38.41,75677.7,0.0,-0.37305,0.00017,21.69488]
[1777527933178,38.41,75677.7,0.0,-0.37305,0.00017,21.69488]
[1777527933198,38.41,75677.7,0.0,-0.37305,0.00017,21.69488]
[1777527933705,38.41,75676.68,0.0,-0.37323,0.00017,21.69788]
[1777527933717,38.41,75678.29,0.0,-0.37295,0.00017,21.6932]
[1777527939105,38.42,75676.06,0.0,-0.37335,0.00017,21.69987]
[1777527944763,38.42,75674.66,0.0,-0.3736,0.00017,21.70417]
[1777527949682,38.43,75671.39,0.0,-0.37417,0.00017,21.71377]
[1777527949788,38.43,75671.23,0.0,-0.3742,0.00017,21.71423]
[1777527949885,38.43,75671.23,0.0,-0.3742,0.00017,21.71423]
[1777527949953,38.43,75671.23,0.0,-0.3742,0.00017,21.71423]
[1777527949964,38.43,75671.23,0.0,-0.3742,0.00017,21.71423]
[1777527949973,38.43,75671.23,0.0,-0.3742,0.00017,21.71423]
[1777527950054,38.43,75669.33,0.0,-0.37453,0.00017,21.71973]
[1777527951913,38.43,75669.33,0.0,-0.37453,0.00017,21.71977]
[1777527952120,38.43,75666.08,0.0,-0.37509,0.00017,21.72914]
[1777527952842,38.43,75666.08,0.0,-0.37509,0.00017,21.72914]
[1777527952942,38.43,75666.08,0.0,-0.37509,0.00017,21.72914]
[1777527953267,38.43,75665.2,0.0,-0.37525,0.00017,21.73168]
[1777527954060,38.43,75665.2,0.0,-0.37525,0.00017,21.73168]
[1777527954065,38.43,75665.2,0.0,-0.37525,0.00017,21.73168]
[1777527954501,38.43,75657.1,0.0,-0.37664,0.00017,21.75466]
[1777527955959,38.43,75655.72,0.0,-0.37688,0.00017,21.75856]
[1777527956476,38.43,75655.95,0.0,-0.37684,0.00017,21.75792]
[1777527957292,38.43,75655.95,0.0,-0.37684,0.00017,21.75792]
[1777527958705,38.43,75655.17,0.0,-0.37698,0.00017,21.76012]
[1777527959999,38.43,75655.18,0.0,-0.37698,0.00017,21.7601]
[1777527960026,38.43,75655.18,0.0,-0.37698,0.00017,21.7601]
[1777527960545,38.43,75652.88,0.0,-0.37738,0.00017,21.76657]
[1777527963821,38.43,75652.65,0.0,-0.37742,0.00017,21.76722]
[1777527966062,38.43,75652.41,0.0,-0.37746,0.00017,21.7679]
[1777527966066,38.43,75652.41,0.0,-0.37746,0.00017,21.7679]
[1777527966088,38.43,75650.16,0.0,-0.37785,0.00017,21.77418]
[1777527971952,38.43,75647.05,0.0,-0.37838,0.00017,21.7828]
[1777527974429,38.43,75646.92,0.0,-0.3784,0.00017,21.78315]
[1777527974530,38.43,75645.49,0.0,-0.37865,0.00017,21.78709]
[1777527980010,38.43,75645.13,0.0,-0.37871,0.00017,21.78801]
[1777527981199,38.43,75645.13,0.0,-0.37871,0.00017,21.78801]
[1777527981629,38.43,75645.0,0.0,-0.37873,0.00017,21.78834]
[1777527984779,38.43,75645.5,0.0,-0.37864,0.00017,21.78691]
[1777527985593,38.43,75645.5,0.0,-0.37864,0.00017,21.78691]
[1777527985602,38.43,75645.5,0.0,-0.37864,0.00017,21.78691]
[1777527985687,38.43,75646.4,0.0,-0.37848,0.00017,21.7844]
[1777527986427,38.43,75646.4,0.0,-0.37848,0.00017,21.7844]
[1777527986454,38.43,75646.4,0.0,-0.37848,0.00017,21.7844]
[1777527986586,38.43,75646.4,0.0,-0.37848,0.00017,21.7844]
[1777527986600,38.43,75646.4,0.0,-0.37848,0.00017,21.7844]
[1777527986616,38.43,75645.52,0.0,-0.37863,0.00017,21.78683]
[1777527986755,38.43,75645.52,0.0,-0.37863,0.00017,21.78683]
[1777527988197,38.43,75644.81,0.0,-0.37876,0.00017,21.78879]
[1777527988204,38.43,75644.81,0.0,-0.37876,0.00017,21.78879]
[1777527991626,38.42,75634.08,0.0,-0.38061,0.00017,21.81816]
[1777527991687,38.42,75634.54,0.0,-0.38051,0.00017,21.81295]
[1777527993596,38.42,75633.32,0.0,-0.38072,0.00017,21.81624]
[1777527999144,38.42,75635.33,0.0,-0.38036,0.00017,21.81054]
[1777528005185,38.41,75636.42,0.0,-0.38016,0.00017,21.80738]
[1777528010220,38.41,75637.2,0.0,-0.38001,0.00017,21.8051]
[1777528011837,38.41,75637.2,0.0,-0.38001,0.00017,21.8051]
[1777528012018,38.41,75637.2,0.0,-0.38001,0.00017,21.8051]
[1777528012680,38.41,75637.2,0.0,-0.38001,0.00017,21.8051]
[1777528013481,38.41,75638.59,0.0,-0.37977,0.00017,21.80124]
[1777528013489,38.41,75638.59,0.0,-0.37977,0.00017,21.80124]
[1777528013605,38.41,75642.66,0.0,-0.37906,0.00017,21.79]
[1777528014314,38.41,75642.66,0.0,-0.37906,0.00017,21.79]
[1777528014404,38.41,75646.68,0.0,-0.37837,0.00017,21.77884]
[1777528020291,38.41,75643.87,0.0,-0.37885,0.00017,21.78654]
[1777528021485,38.41,75643.87,0.0,-0.37885,0.00017,21.78654]
[1777528021556,38.41,75643.87,0.0,-0.37885,0.00017,21.78654]
[1777528021587,38.41,75643.87,0.0,-0.37885,0.00017,21.78654]
[1777528022606,38.41,75652.84,0.0,-0.3773,0.00017,21.76151]
[1777528024836,38.41,75649.0,0.0,-0.37796,0.00017,21.77224]
[1777528025332,38.41,75649.0,0.0,-0.37796,0.00017,21.77223]
[1777528029716,38.4,75643.52,0.0,-0.3789,0.00017,21.78741]
[1777528030805,38.4,75642.66,0.0,-0.37905,0.00017,21.78975]
[1777528031372,38.4,75641.18,0.0,-0.3793,0.00017,21.79381]
[1777528036751,38.4,75641.07,0.0,-0.37932,0.00017,21.79403]
[1777528046056,38.4,75636.64,0.0,-0.38007,0.00017,21.80598]
[1777528051701,38.39,75636.83,0.0,-0.38003,0.00017,21.80533]
[1777528058620,38.39,75636.94,0.0,-0.37999,0.00017,21.80093]
[1777528059164,38.39,75636.94,0.0,-0.37999,0.00017,21.80093]
[1777528059775,38.39,75634.71,0.0,-0.38037,0.00017,21.80701]
[1777528064799,38.39,75634.67,0.0,-0.38037,0.00017,21.80702]
[1777528068342,38.39,75632.89,0.0,-0.38067,0.00017,21.81177]
[1777528068795,38.39,75625.41,0.0,-0.38197,0.00017,21.83202]
[1777528073311,38.39,75624.95,0.0,-0.38206,0.00017,21.83341]
[1777528073323,38.39,75624.95,0.0,-0.38206,0.00017,21.83341]
[1777528075625,38.39,75625.09,0.0,-0.38204,0.00017,21.83312]
[1777528075633,38.39,75625.09,0.0,-0.38204,0.00017,21.83312]
[1777528075741,38.39,75626.05,0.0,-0.38188,0.00017,21.83057]
[1777528077194,38.39,75626.62,0.0,-0.38178,0.00017,21.82908]
[1777528077204,38.39,75626.62,0.0,-0.38178,0.00017,21.82908]
[1777528077356,38.39,75626.62,0.0,-0.38178,0.00017,21.82908]
[1777528077761,38.39,75628.83,0.0,-0.3814,0.00017,21.82315]
[1777528078620,38.39,75628.83,0.0,-0.3814,0.00017,21.82315]
[1777528078770,38.39,75628.58,0.0,-0.38144,0.00017,21.82387]
[1777528079379,38.39,75628.58,0.0,-0.38144,0.00017,21.82387]
[1777528079418,38.39,75628.58,0.0,-0.38144,0.00017,21.82387]
[1777528079768,38.4,75628.58,0.0,-0.38145,0.00017,21.82392]
[1777528080261,38.4,75628.58,0.0,-0.38145,0.00017,21.82392]
[1777528080775,38.4,75628.68,0.0,-0.38143,0.00017,21.8237]
[1777528080995,38.4,75628.68,0.0,-0.38143,0.00017,21.8237]
[1777528081027,38.4,75628.68,0.0,-0.38143,0.00017,21.8237]
[1777528081139,38.4,75628.68,0.0,-0.38143,0.00017,21.8237]
[1777528081783,38.4,75627.29,0.0,-0.38168,0.00017,21.8275]
[1777528083797,38.4,75634.09,0.0,-0.3805,0.00017,21.80915]
[1777528088834,38.4,75629.73,0.0,-0.38126,0.00017,21.82104]
[1777528094825,38.4,75631.38,0.0,-0.38097,0.00017,21.81641]
[1777528098630,38.4,75630.66,0.0,-0.38109,0.00017,21.81827]
[1777528098791,38.39,75631.24,0.0,-0.38098,0.00017,21.81664]
[1777528103803,38.4,75627.16,0.0,-0.3817,0.00017,21.82787]
[1777528108832,38.4,75626.79,0.0,-0.38178,0.00017,21.82908]
[1777528111748,38.4,75625.54,0.0,-0.382,0.00017,21.83257]
[1777528111756,38.4,75625.54,0.0,-0.382,0.00017,21.83257]
[1777528113770,38.41,75624.89,0.0,-0.3821,0.00017,21.83048]
[1777528113783,38.41,75624.89,0.0,-0.3821,0.00017,21.83048]
[1777528115797,38.41,75624.74,0.0,-0.38213,0.00017,21.83096]
[1777528116481,38.41,75624.87,0.0,-0.38211,0.00017,21.83068]
[1777528123845,38.42,75625.48,0.0,-0.38202,0.00017,21.82931]
[1777528129115,38.42,75624.43,0.0,-0.38222,0.00017,21.83232]
[1777528133464,38.42,75625.76,0.0,-0.38199,0.00017,21.82885]
[1777528133541,38.42,75625.29,0.0,-0.38208,0.00017,21.8302]
[1777528138507,38.43,75624.07,0.0,-0.3823,0.00017,21.83358]
[1777528143530,38.42,75624.28,0.0,-0.38226,0.00017,21.83297]
[1777528143534,38.42,75624.28,0.0,-0.38226,0.00017,21.83297]
[1777528143660,38.42,75624.28,0.0,-0.38226,0.00017,21.83297]
[1777528144149,38.42,75624.71,0.0,-0.38218,0.00017,21.83173]
[1777528144752,38.42,75624.71,0.0,-0.38218,0.00017,21.83173]
[1777528144831,38.42,75631.38,0.0,-0.38102,0.00017,21.81367]
[1777528145353,38.42,75631.38,0.0,-0.38102,0.00017,21.81367]
[1777528145752,38.42,75631.38,0.0,-0.38102,0.00017,21.81367]
[1777528145771,38.42,75631.38,0.0,-0.38102,0.00017,21.81367]
[1777528146482,38.42,75635.37,0.0,-0.38033,0.00017,21.80286]
[1777528146520,38.42,75635.37,0.0,-0.38033,0.00017,21.80286]
[1777528146791,38.42,75642.05,0.0,-0.37917,0.00017,21.7845]
[1777528148251,38.42,75642.05,0.0,-0.37917,0.00017,21.7845]
[1777528148492,38.42,75647.89,0.0,-0.37816,0.00017,21.7683]
[1777528151259,38.42,75648.49,0.0,-0.37806,0.00017,21.76663]
[1777528151287,38.42,75648.49,0.0,-0.37806,0.00017,21.76663]
[1777528152236,38.42,75650.22,0.0,-0.37776,0.00017,21.7618]
[1777528152271,38.42,75650.22,0.0,-0.37776,0.00017,21.7618]
[1777528152372,38.42,75652.11,0.0,-0.37743,0.00017,21.75652]
[1777528153718,38.42,75652.11,0.0,-0.37743,0.00017,21.75652]
[1777528154266,38.42,75651.78,0.0,-0.37749,0.00017,21.75745]
[1777528154275,38.42,75651.78,0.0,-0.37749,0.00017,21.75745]
[1777528156111,38.42,75645.51,0.0,-0.37857,0.00017,21.77493]
[1777528156316,38.42,75645.51,0.0,-0.37857,0.00017,21.77493]
[1777528156542,38.42,75645.76,0.0,-0.37853,0.00017,21.77423]
[1777528159028,38.42,75645.64,0.0,-0.37855,0.00017,21.77455]
[1777528164154,38.42,75645.43,0.0,-0.37858,0.00017,21.7751]
[1777528165041,38.42,75645.05,0.0,-0.37865,0.00017,21.77615]
[1777528165541,38.42,75645.05,0.0,-0.37865,0.00017,21.77615]
[1777528166508,38.42,75639.06,0.0,-0.37969,0.00017,21.79266]
[1777528171762,38.42,75637.94,0.0,-0.37987,0.00017,21.79565]
[1777528171815,38.42,75637.52,0.0,-0.37993,0.00017,21.79286]
[1777528172391,38.42,75637.52,0.0,-0.37993,0.00017,21.79286]
[1777528172400,38.42,75637.52,0.0,-0.37993,0.00017,21.79286]
[1777528172492,38.42,75637.19,0.0,-0.37998,0.00017,21.79374]
[1777528178458,38.42,75637.3,0.0,-0.37996,0.00017,21.79331]
[1777528183493,38.41,75637.02,0.0,-0.38,0.00017,21.79396]
[1777528186179,38.41,75637.16,0.0,-0.37997,0.00017,21.79353]
[1777528186703,38.41,75637.16,0.0,-0.37997,0.00017,21.79353]
[1777528186907,38.41,75636.42,0.0,-0.3801,0.00017,21.79553]
[1777528188759,38.41,75627.93,0.0,-0.38157,0.00017,21.81865]
[1777528189720,38.41,75627.93,0.0,-0.38157,0.00017,21.81865]
[1777528189806,38.41,75627.43,0.0,-0.38166,0.00017,21.81996]
[1777528192046,38.41,75627.11,0.0,-0.38171,0.00017,21.82075]
[1777528192556,38.41,75625.41,0.0,-0.382,0.00017,21.82529]
[1777528193426,38.41,75625.41,0.0,-0.382,0.00017,21.82529]
[1777528193563,38.41,75624.86,0.0,-0.38209,0.00017,21.82673]
[1777528200612,38.4,75624.67,0.0,-0.38211,0.00017,21.82695]
[1777528205817,38.4,75622.62,0.0,-0.38246,0.00017,21.8323]
[1777528208320,38.4,75616.1,0.0,-0.38358,0.00017,21.84956]
[1777528215027,38.39,75617.95,0.0,-0.38324,0.00017,21.84429]
[1777528216678,38.39,75618.13,0.0,-0.3832,0.00017,21.84376]
[1777528216725,38.39,75618.48,0.0,-0.38314,0.00017,21.84278]
[1777528217282,38.39,75618.48,0.0,-0.38314,0.00017,21.84278]
[1777528217378,38.39,75618.48,0.0,-0.38314,0.00017,21.84278]
[1777528218738,38.38,75628.08,0.0,-0.38147,0.00017,21.81691]
[1777528223786,38.39,75630.43,0.0,-0.38108,0.00017,21.81079]
[1777528228824,38.4,75633.1,0.0,-0.38063,0.00017,21.80381]
[1777528233884,38.4,75631.93,0.0,-0.38083,0.00017,21.8033]
[1777528234026,38.4,75631.83,0.0,-0.38085,0.00017,21.80362]
[1777528234033,38.4,75631.83,0.0,-0.38085,0.00017,21.80362]
[1777528234297,38.4,75631.83,0.0,-0.38085,0.00017,21.80362]
[1777528234312,38.4,75631.83,0.0,-0.38085,0.00017,21.80362]
[1777528234350,38.4,75631.83,0.0,-0.38085,0.00017,21.80362]
[1777528234364,38.4,75631.83,0.0,-0.38085,0.00017,21.80362]
[1777528234370,38.4,75631.83,0.0,-0.38085,0.00017,21.80362]
[1777528234867,38.4,75632.56,0.0,-0.38072,0.00017,21.80161]
[1777528235873,38.4,75639.07,0.0,-0.37959,0.00017,21.78378]
[1777528236183,38.4,75639.07,0.0,-0.37959,0.00017,21.78378]
[1777528237137,38.4,75642.25,0.0,-0.37904,0.00017,21.77501]
[1777528237846,38.4,75642.25,0.0,-0.37904,0.00017,21.77501]
[1777528240069,38.4,75641.87,0.0,-0.37911,0.00017,21.77604]
[1777528240485,38.4,75641.87,0.0,-0.37911,0.00017,21.77604]
[1777528240508,38.4,75641.87,0.0,-0.37911,0.00017,21.77604]
[1777528241273,38.4,75641.7,0.0,-0.37913,0.00017,21.7765]
[1777528241918,38.4,75640.26,0.0,-0.37938,0.00017,21.78047]
[1777528246938,38.4,75637.46,0.0,-0.37987,0.00017,21.78813]
[1777528249036,38.4,75636.92,0.0,-0.37996,0.00017,21.78957]
[1777528250294,38.4,75636.72,0.0,-0.37999,0.00017,21.79011]
[1777528252011,38.4,75636.66,0.0,-0.38,0.00017,21.79025]
[1777528253404,38.4,75636.71,0.0,-0.37999,0.00017,21.7901]
[1777528253413,38.4,75636.71,0.0,-0.37999,0.00017,21.7901]
[1777528255418,38.4,75636.55,0.0,-0.38002,0.00017,21.79051]
[1777528255431,38.4,75636.55,0.0,-0.38002,0.00017,21.79051]
[1777528257209,38.4,75638.39,0.0,-0.3797,0.00017,21.78544]
[1777528257441,38.4,75638.39,0.0,-0.3797,0.00017,21.78544]
[1777528257540,38.4,75638.08,0.0,-0.37975,0.00017,21.78628]
[1777528260280,38.4,75638.21,0.0,-0.37973,0.00017,21.78592]
[1777528260315,38.4,75638.21,0.0,-0.37973,0.00017,21.78592]
[1777528261542,38.4,75636.54,0.0,-0.38002,0.00017,21.79049]
[1777528261616,38.4,75631.58,0.0,-0.38087,0.00017,21.80401]
[1777528267200,38.39,75631.02,0.0,-0.38097,0.00017,21.80544]
[1777528267292,38.39,75631.34,0.0,-0.38091,0.00017,21.80454]
[1777528274905,38.39,75631.92,0.0,-0.3808,0.00017,21.80277]
[1777528275302,38.39,75631.92,0.0,-0.3808,0.00017,21.80277]
[1777528275979,38.39,75631.89,0.0,-0.3808,0.00017,21.80282]
[1777528277686,38.39,75631.72,0.0,-0.38083,0.00017,21.80326]
[1777528277694,38.39,75631.72,0.0,-0.38083,0.00017,21.80326]
[1777528279707,38.39,75631.16,0.0,-0.38092,0.00017,21.80474]
[1777528279719,38.39,75631.16,0.0,-0.38092,0.00017,21.80474]
[1777528283751,38.38,75630.71,0.0,-0.381,0.00017,21.80585]
[1777528283811,38.38,75630.74,0.0,-0.38099,0.00017,21.80575]
[1777528286503,38.38,75632.79,0.0,-0.38063,0.00017,21.80011]
[1777528286537,38.38,75633.44,0.0,-0.38052,0.00017,21.79831]
[1777528287130,38.38,75633.44,0.0,-0.38052,0.00017,21.79831]
[1777528287157,38.38,75633.44,0.0,-0.38052,0.00017,21.79831]
[1777528287800,38.38,75633.44,0.0,-0.38052,0.00017,21.79831]
[1777528288031,38.38,75633.61,0.0,-0.38049,0.00017,21.79783]
[1777528292837,38.38,75635.35,0.0,-0.38016,0.00017,21.78908]
[1777528293073,38.38,75636.55,0.0,-0.37995,0.00017,21.78576]
[1777528293296,38.38,75636.55,0.0,-0.37995,0.00017,21.78576]
[1777528293331,38.38,75636.55,0.0,-0.37995,0.00017,21.78576]
[1777528293644,38.38,75636.55,0.0,-0.37995,0.00017,21.78576]
[1777528293850,38.38,75636.55,0.0,-0.37995,0.00017,21.78576]
[1777528293967,38.38,75637.31,0.0,-0.37982,0.00017,21.78365]
[1777528294054,38.38,75637.31,0.0,-0.37982,0.00017,21.78365]
[1777528300324,38.38,75638.81,0.0,-0.37956,0.00017,21.77948]
[1777528305360,38.38,75635.16,0.0,-0.38019,0.00017,21.78946]
[1777528310395,38.38,75633.71,0.0,-0.38044,0.00017,21.79339]
[1777528311371,38.38,75633.71,0.0,-0.38044,0.00017,21.79339]
[1777528312090,38.38,75635.17,0.0,-0.38018,0.00017,21.78939]
[1777528312475,38.38,75640.08,0.0,-0.37933,0.00017,21.77589]
[1777528315741,38.38,75642.82,0.0,-0.37886,0.00017,21.76834]
[1777528315768,38.38,75642.82,0.0,-0.37886,0.00017,21.76834]
[1777528316150,38.38,75644.36,0.0,-0.37859,0.00017,21.76408]
[1777528316970,38.38,75644.36,0.0,-0.37859,0.00017,21.76408]
[1777528316679,38.38,75649.08,0.0,-0.37778,0.00017,21.75094]
[1777528317529,38.38,75649.82,0.0,-0.37765,0.00017,21.74889]
[1777528323485,38.38,75651.99,0.0,-0.37728,0.00017,21.74297]
[1777528326326,38.38,75652.82,0.0,-0.37714,0.00017,21.74068]
[1777528326360,38.38,75652.82,0.0,-0.37714,0.00017,21.74068]
[1777528326625,38.38,75652.82,0.0,-0.37714,0.00017,21.74068]
[1777528326765,38.38,75652.82,0.0,-0.37714,0.00017,21.74068]
[1777528326956,38.38,75664.98,0.0,-0.37504,0.00017,21.70623]
[1777528327110,38.38,75664.98,0.0,-0.37504,0.00017,21.70623]
[1777528327278,38.38,75664.98,0.0,-0.37504,0.00017,21.70623]
[1777528327286,38.38,75664.98,0.0,-0.37504,0.00017,21.70623]
[1777528327371,38.38,75664.98,0.0,-0.37504,0.00017,21.70623]
[1777528327793,38.38,75664.98,0.0,-0.37504,0.00017,21.70623]
[1777528327853,38.38,75664.98,0.0,-0.37504,0.00017,21.70623]
[1777528327953,38.38,75679.95,0.0,-0.37246,0.00017,21.66291]
[1777528328522,38.38,75679.95,0.0,-0.37246,0.00017,21.6629]
[1777528329554,38.38,75679.95,0.0,-0.37246,0.00017,21.6629]
[1777528330102,38.38,75677.43,0.0,-0.37289,0.00017,21.67023]
[1777528330139,38.38,75677.43,0.0,-0.37289,0.00017,21.67023]
[1777528330288,38.38,75677.43,0.0,-0.37289,0.00017,21.67023]
[1777528330375,38.38,75677.43,0.0,-0.37289,0.00017,21.67023]
[1777528330538,38.38,75677.74,0.0,-0.37284,0.00017,21.66932]
[1777528333075,38.38,75677.96,0.0,-0.3728,0.00017,21.66864]
[1777528333106,38.38,75678.58,0.0,-0.37269,0.00017,21.66681]
[1777528333222,38.38,75678.58,0.0,-0.37269,0.00017,21.66681]
[1777528333253,38.38,75678.58,0.0,-0.37269,0.00017,21.66681]
[1777528333665,38.38,75678.58,0.0,-0.37269,0.00017,21.66681]
[1777528333703,38.38,75671.94,0.0,-0.37383,0.00017,21.68607]
[1777528334403,38.38,75671.94,0.0,-0.37383,0.00017,21.68607]
[1777528335081,38.38,75671.94,0.0,-0.37383,0.00017,21.68607]
[1777528334565,38.38,75672.43,0.0,-0.37375,0.00017,21.68462]
[1777528335573,38.38,75669.57,0.0,-0.37424,0.00017,21.69283]
[1777528339698,38.38,75676.27,0.0,-0.37308,0.00017,21.67331]
[1777528344945,38.37,75679.14,0.0,-0.37258,0.00017,21.66485]
[1777528350194,38.37,75679.48,0.0,-0.37251,0.00017,21.66371]
[1777528354510,38.37,75678.99,0.0,-0.37257,0.00017,21.66109]
[1777528355330,38.37,75679.87,0.0,-0.37242,0.00017,21.65849]
[1777528361775,38.37,75679.75,0.0,-0.37243,0.00017,21.6587]
[1777528362352,38.37,75680.01,0.0,-0.37238,0.00017,21.65791]
[1777528362762,38.36,75680.24,0.0,-0.37234,0.00017,21.65721]
[1777528364710,38.36,75678.27,0.0,-0.37268,0.00017,21.66294]
[1777528364866,38.36,75673.77,0.0,-0.37345,0.00017,21.67599]
[1777528365123,38.36,75673.77,0.0,-0.37345,0.00017,21.67599]
[1777528365807,38.36,75673.77,0.0,-0.37345,0.00017,21.67599]
[1777528366376,38.36,75673.7,0.0,-0.37346,0.00017,21.67615]
[1777528367412,38.36,75674.02,0.0,-0.37341,0.00017,21.67518]
[1777528367797,38.36,75675.03,0.0,-0.37323,0.00017,21.67221]
[1777528372808,38.36,75674.44,0.0,-0.37332,0.00017,21.67375]
[1777528372979,38.36,75674.44,0.0,-0.37332,0.00017,21.67375]
[1777528378290,38.35,75673.36,0.0,-0.3735,0.00017,21.67669]
[1777528383913,38.35,75674.0,0.0,-0.37337,0.00017,21.67454]
[1777528388948,38.34,75670.47,0.0,-0.37397,0.00017,21.68448]
[1777528391447,38.34,75670.62,0.0,-0.37393,0.00017,21.68394]
[1777528396468,38.34,75674.41,0.0,-0.37327,0.00017,21.6727]
[1777528397978,38.34,75674.28,0.0,-0.37329,0.00017,21.67303]
[1777528398167,38.34,75673.26,0.0,-0.37346,0.00017,21.67594]
[1777528398779,38.34,75673.26,0.0,-0.37346,0.00017,21.67594]
[1777528399078,38.34,75673.26,0.0,-0.37346,0.00017,21.67594]
[1777528399098,38.34,75673.26,0.0,-0.37346,0.00017,21.67594]
[1777528399121,38.33,75666.89,0.0,-0.37456,0.00017,21.69429]
[1777528401127,38.33,75666.14,0.0,-0.37469,0.00017,21.69648]
[1777528401136,38.33,75666.14,0.0,-0.37469,0.00017,21.69648]
[1777528404658,38.34,75665.75,0.0,-0.37476,0.00017,21.69771]
[1777528405162,38.34,75666.02,0.0,-0.37472,0.00017,21.69696]
[1777528405570,38.34,75666.02,0.0,-0.37472,0.00017,21.69696]
[1777528406068,38.34,75664.31,0.0,-0.37501,0.00017,21.70189]
[1777528407255,38.34,75663.12,0.0,-0.37522,0.00017,21.70531]
[1777528408122,38.34,75661.42,0.0,-0.37551,0.00017,21.71019]
[1777528413156,38.34,75659.51,0.0,-0.37583,0.00017,21.7118]
[1777528416635,38.34,75658.3,0.0,-0.37605,0.00017,21.71531]
[1777528417185,38.34,75656.86,0.0,-0.3763,0.00017,21.71941]
[1777528419199,38.34,75649.52,0.0,-0.37757,0.00017,21.74013]
[1777528424234,38.34,75652.27,0.0,-0.37709,0.00017,21.73243]
[1777528427409,38.34,75652.37,0.0,-0.37708,0.00017,21.73216]
[1777528427467,38.34,75652.3,0.0,-0.37709,0.00017,21.73236]
[1777528431711,38.34,75652.93,0.0,-0.37698,0.00017,21.73059]
[1777528433348,38.34,75653.1,0.0,-0.37695,0.00017,21.73012]
[1777528433588,38.34,75653.1,0.0,-0.37695,0.00017,21.73012]
[1777528436351,38.34,75651.57,0.0,-0.37722,0.00017,21.73443]
[1777528442359,38.34,75650.31,0.0,-0.37743,0.00017,21.73796]
[1777528446364,38.34,75649.32,0.0,-0.37761,0.00017,21.74073]
[1777528452101,38.34,75643.22,0.0,-0.37866,0.00017,21.75771]
[1777528452713,38.34,75643.61,0.0,-0.37859,0.00017,21.75662]
[1777528458472,38.34,75644.43,0.0,-0.37845,0.00017,21.7543]
[1777528463379,38.34,75646.68,0.0,-0.37806,0.00017,21.748]
[1777528463404,38.34,75646.68,0.0,-0.37806,0.00017,21.748]
[1777528463841,38.34,75646.68,0.0,-0.37806,0.00017,21.748]
[1777528463859,38.34,75652.37,0.0,-0.37707,0.00017,21.73205]
[1777528469336,38.34,75650.36,0.0,-0.37742,0.00017,21.73776]
[1777528475422,38.34,75649.02,0.0,-0.37764,0.00017,21.73763]
[1777528479515,38.34,75645.98,0.0,-0.37817,0.00017,21.74614]
[1777528480017,38.34,75645.98,0.0,-0.37817,0.00017,21.74614]
[1777528480050,38.34,75644.53,0.0,-0.37842,0.00017,21.75018]
[1777528483198,38.34,75643.6,0.0,-0.37858,0.00017,21.75276]
[1777528483249,38.34,75644.1,0.0,-0.37849,0.00017,21.75137]
[1777528488728,38.34,75640.29,0.0,-0.37915,0.00017,21.76189]
[1777528494229,38.34,75641.63,0.0,-0.37891,0.00017,21.7581]
[1777528494641,38.34,75637.64,0.0,-0.3796,0.00017,21.76911]
[1777528498298,38.34,75636.31,0.0,-0.37983,0.00017,21.7727]
[1777528500178,38.34,75635.85,0.0,-0.37991,0.00017,21.77391]
[1777528500188,38.34,75635.85,0.0,-0.37991,0.00017,21.77391]
[1777528500214,38.34,75628.8,0.0,-0.38113,0.00017,21.79316]
[1777528503647,38.34,75623.49,0.0,-0.38205,0.00017,21.80754]
[1777528503677,38.34,75623.49,0.0,-0.38205,0.00017,21.80754]
[1777528504195,38.34,75618.38,0.0,-0.38294,0.00017,21.82127]
[1777528506116,38.34,75614.25,0.0,-0.38367,0.00017,21.83232]
[1777528511569,38.34,75617.9,0.0,-0.38304,0.00017,21.82274]
[1777528517205,38.34,75618.88,0.0,-0.38288,0.00017,21.82026]
[1777528522932,38.35,75613.42,0.0,-0.38384,0.00017,21.83499]
[1777528527967,38.35,75612.5,0.0,-0.384,0.00017,21.83753]
[1777528529031,38.35,75612.5,0.0,-0.384,0.00017,21.83753]
[1777528529316,38.35,75611.63,0.0,-0.38416,0.00017,21.83986]
[1777528533147,38.35,75610.78,0.0,-0.38429,0.00017,21.83824]
[1777528533155,38.35,75610.78,0.0,-0.38429,0.00017,21.83824]
[1777528533178,38.35,75610.78,0.0,-0.38429,0.00017,21.83824]
[1777528533189,38.35,75610.58,0.0,-0.38433,0.00017,21.83879]
[1777528536243,38.35,75610.62,0.0,-0.38432,0.00017,21.83872]
[1777528536323,38.35,75609.39,0.0,-0.38454,0.00017,21.84198]
[1777528537584,38.35,75609.39,0.0,-0.38454,0.00017,21.84199]
[1777528538200,38.36,75605.99,0.0,-0.38513,0.00017,21.85094]
[1777528540555,38.36,75606.37,0.0,-0.38507,0.00017,21.84996]
[1777528541058,38.36,75606.36,0.0,-0.38507,0.00017,21.84999]
[1777528542162,38.36,75606.36,0.0,-0.38507,0.00017,21.84999]
[1777528542245,38.36,75606.13,0.0,-0.38511,0.00017,21.8506]
[1777528548107,38.36,75607.53,0.0,-0.38487,0.00017,21.84696]
[1777528548873,38.36,75607.53,0.0,-0.38487,0.00017,21.84696]
[1777528549287,38.36,75600.58,0.0,-0.38608,0.00017,21.86512]
[1777528552865,38.36,75598.14,0.0,-0.3865,0.00017,21.87142]
[1777528553142,38.36,75598.14,0.0,-0.3865,0.00017,21.87141]
[1777528558176,38.35,75603.81,0.0,-0.38551,0.00017,21.85661]
[1777528563211,38.35,75606.11,0.0,-0.38511,0.00017,21.85058]
[1777528568256,38.35,75605.05,0.0,-0.38529,0.00017,21.85335]
[1777528574140,38.35,75603.63,0.0,-0.38554,0.00017,21.85702]
[1777528575781,38.35,75602.9,0.0,-0.38566,0.00017,21.85891]
[1777528576321,38.35,75599.75,0.0,-0.38621,0.00017,21.86709]
[1777528581330,38.35,75598.18,0.0,-0.38648,0.00017,21.8711]
[1777528585248,38.35,75598.68,0.0,-0.38639,0.00017,21.86973]
[1777528585261,38.35,75598.68,0.0,-0.38639,0.00017,21.86973]
[1777528587273,38.35,75599.34,0.0,-0.38627,0.00017,21.86798]
[1777528587286,38.35,75599.34,0.0,-0.38627,0.00017,21.86798]
[1777528588584,38.35,75600.3,0.0,-0.3861,0.00017,21.86544]
[1777528589294,38.35,75600.3,0.0,-0.3861,0.00017,21.86544]
[1777528589304,38.35,75600.3,0.0,-0.3861,0.00017,21.86544]
[1777528589336,38.35,75600.3,0.0,-0.3861,0.00017,21.86544]
[1777528589344,38.35,75599.75,0.0,-0.3862,0.00017,21.86685]
[1777528590203,38.35,75599.75,0.0,-0.3862,0.00017,21.86685]
[1777528591050,38.35,75599.92,0.0,-0.38617,0.00017,21.86639]
[1777528591060,38.35,75599.92,0.0,-0.38617,0.00017,21.86639]
[1777528591315,38.35,75599.92,0.0,-0.38617,0.00017,21.86639]
[1777528591370,38.35,75600.47,0.0,-0.38605,0.00017,21.86103]
[1777528592192,38.35,75600.47,0.0,-0.38605,0.00017,21.86103]
[1777528595579,38.34,75600.62,0.0,-0.38602,0.00017,21.86058]
[1777528595905,38.34,75600.62,0.0,-0.38602,0.00017,21.86058]
[1777528601942,38.34,75601.83,0.0,-0.38581,0.00017,21.85734]
[1777528605015,38.34,75602.36,0.0,-0.38571,0.00017,21.85589]
[1777528605046,38.34,75602.36,0.0,-0.38571,0.00017,21.85589]
[1777528605049,38.34,75602.36,0.0,-0.38571,0.00017,21.85589]
[1777528607224,38.34,75617.36,0.0,-0.38309,0.00017,21.81625]
[1777528610731,38.34,75613.91,0.0,-0.3837,0.00017,21.82547]
[1777528610758,38.34,75613.91,0.0,-0.3837,0.00017,21.82547]
[1777528611393,38.34,75613.91,0.0,-0.3837,0.00017,21.82547]
[1777528612035,38.34,75613.34,0.0,-0.3838,0.00017,21.827]
[1777528612083,38.34,75616.36,0.0,-0.38327,0.00017,21.81897]
[1777528612602,38.34,75616.36,0.0,-0.38327,0.00017,21.81897]
[1777528613409,38.34,75616.36,0.0,-0.38327,0.00017,21.81897]
[1777528618811,38.34,75616.83,0.0,-0.3832,0.00017,21.81783]
[1777528623566,38.35,75614.87,0.0,-0.38354,0.00017,21.82317]
[1777528627974,38.35,75606.6,0.0,-0.38499,0.00017,21.8451]
[1777528632217,38.35,75606.9,0.0,-0.38494,0.00017,21.84434]
[1777528633813,38.35,75605.24,0.0,-0.38523,0.00017,21.84871]
[1777528633914,38.35,75604.13,0.0,-0.38542,0.00017,21.85162]
[1777528638668,38.35,75602.82,0.0,-0.38565,0.00017,21.85504]
[1777528639050,38.35,75602.09,0.0,-0.38578,0.00017,21.85694]
[1777528644505,38.35,75600.69,0.0,-0.38602,0.00017,21.86058]
[1777528649730,38.35,75601.47,0.0,-0.38589,0.00017,21.85853]
[1777528650443,38.35,75601.0,0.0,-0.38597,0.00017,21.85975]
[1777528651118,38.35,75601.0,0.0,-0.38597,0.00017,21.85975]
[1777528651124,38.35,75601.0,0.0,-0.38597,0.00017,21.85975]
[1777528651153,38.35,75601.0,0.0,-0.38597,0.00017,21.85975]
[1777528651165,38.35,75599.56,0.0,-0.3862,0.00017,21.85958]
[1777528656175,38.35,75598.31,0.0,-0.38642,0.00017,21.8628]
[1777528661059,38.35,75598.34,0.0,-0.38641,0.00017,21.86271]
[1777528661371,38.35,75598.5,0.0,-0.38639,0.00017,21.86229]
[1777528662157,38.35,75598.5,0.0,-0.38639,0.00017,21.86229]
[1777528662160,38.35,75598.5,0.0,-0.38639,0.00017,21.86229]
[1777528662189,38.35,75598.5,0.0,-0.38639,0.00017,21.86229]
[1777528662290,38.35,75593.72,0.0,-0.38722,0.00017,21.87462]
[1777528664411,38.35,75593.72,0.0,-0.38722,0.00017,21.87461]
[1777528664433,38.35,75593.72,0.0,-0.38722,0.00017,21.87461]
[1777528664444,38.35,75586.76,0.0,-0.38844,0.00017,21.8924]
[1777528665670,38.35,75586.76,0.0,-0.38843,0.00017,21.89238]
[1777528665750,38.35,75586.76,0.0,-0.38843,0.00017,21.89238]
[1777528666160,38.35,75586.76,0.0,-0.38843,0.00017,21.89238]
[1777528666200,38.35,75586.76,0.0,-0.38843,0.00017,21.89238]
[1777528666712,38.35,75584.46,0.0,-0.38884,0.00018,21.89819]
[1777528667356,38.34,75582.98,0.0,-0.38909,0.00018,21.9019]
[1777528669970,38.34,75573.71,0.0,-0.39071,0.00018,21.92511]
[1777528675013,38.35,75570.46,0.0,-0.39129,0.00018,21.9333]
[1777528680040,38.35,75568.4,0.0,-0.39166,0.00018,21.93852]
[1777528682716,38.35,75568.49,0.0,-0.39165,0.00018,21.93834]
[1777528684413,38.35,75568.0,0.0,-0.39173,0.00018,21.93951]
[1777528684855,38.35,75566.09,0.0,-0.39206,0.00018,21.94416]
[1777528685422,38.35,75565.91,0.0,-0.3921,0.00018,21.94463]
[1777528687441,38.35,75565.91,0.0,-0.3921,0.00018,21.94465]
[1777528687764,38.35,75566.02,0.0,-0.39208,0.00018,21.9444]
[1777528690932,38.35,75564.19,0.0,-0.39241,0.00018,21.94895]
[1777528696151,38.35,75562.53,0.0,-0.39269,0.00018,21.95286]
[1777528699638,38.35,75561.82,0.0,-0.3928,0.00018,21.95445]
[1777528700554,38.34,75561.23,0.0,-0.3929,0.00018,21.95584]
[1777528706183,38.34,75558.1,0.0,-0.39345,0.00018,21.96339]
[1777528711258,38.35,75559.7,0.0,-0.39316,0.00018,21.95572]
[1777528716294,38.35,75557.95,0.0,-0.39347,0.00018,21.96005]
[1777528721328,38.35,75556.27,0.0,-0.39378,0.00018,21.96419]
[1777528726362,38.35,75558.34,0.0,-0.39342,0.00018,21.95928]
[1777528731024,38.35,75557.7,0.0,-0.39353,0.00018,21.96091]
[1777528731488,38.36,75554.59,0.0,-0.39408,0.00018,21.96843]
[1777528732969,38.36,75549.51,0.0,-0.39498,0.00018,21.9806]
[1777528732982,38.36,75549.51,0.0,-0.39498,0.00018,21.9806]
[1777528734985,38.36,75550.86,0.0,-0.39474,0.00018,21.9774]
[1777528734999,38.36,75550.86,0.0,-0.39474,0.00018,21.9774]
[1777528737020,38.36,75554.27,0.0,-0.39414,0.00018,21.96924]
[1777528737031,38.36,75554.27,0.0,-0.39414,0.00018,21.96924]
[1777528737034,38.36,75554.27,0.0,-0.39414,0.00018,21.96924]
[1777528737403,38.36,75554.27,0.0,-0.39414,0.00018,21.96924]
[1777528737439,38.36,75554.27,0.0,-0.39414,0.00018,21.96926]
[1777528739453,38.36,75561.7,0.0,-0.39284,0.00018,21.95132]
[1777528743483,38.36,75568.47,0.0,-0.39165,0.00018,21.93478]
[1777528744489,38.36,75561.81,0.0,-0.39283,0.00018,21.95112]
[1777528746719,38.36,75560.34,0.0,-0.39309,0.00018,21.95474]
[1777528747511,38.36,75559.7,0.0,-0.3932,0.00018,21.95631]
[1777528752546,38.36,75558.54,0.0,-0.39341,0.00018,21.95919]
[1777528758278,38.37,75558.46,0.0,-0.39343,0.00018,21.95946]
[1777528763290,38.37,75559.04,0.0,-0.39333,0.00018,21.95812]
[1777528766045,38.37,75559.19,0.0,-0.3933,0.00018,21.95777]
[1777528766299,38.37,75559.19,0.0,-0.3933,0.00018,21.95777]
[1777528766331,38.37,75559.19,0.0,-0.3933,0.00018,21.95777]
[1777528766552,38.37,75559.2,0.0,-0.3933,0.00018,21.95777]
[1777528768348,38.37,75566.59,0.0,-0.39201,0.00018,21.93978]
[1777528773695,38.37,75560.39,0.0,-0.39309,0.00018,21.95112]
[1777528778730,38.37,75558.54,0.0,-0.39341,0.00018,21.95562]
[1777528784992,38.37,75556.96,0.0,-0.3937,0.00018,21.9595]
[1777528787419,38.37,75557.96,0.0,-0.39351,0.00018,21.95694]
[1777528787574,38.37,75557.96,0.0,-0.39351,0.00018,21.95694]
[1777528787582,38.37,75556.48,0.0,-0.39377,0.00018,21.96048]
[1777528788555,38.37,75556.48,0.0,-0.39377,0.00018,21.96048]
[1777528789482,38.37,75556.3,0.0,-0.3938,0.00018,21.96093]
[1777528791600,38.37,75552.53,0.0,-0.39446,0.00018,21.97001]
[1777528792010,38.37,75552.22,0.0,-0.39452,0.00018,21.97076]
[1777528796566,38.37,75552.63,0.0,-0.39445,0.00018,21.96979]
[1777528796761,38.37,75553.57,0.0,-0.39428,0.00018,21.96755]
[1777528798071,38.37,75553.79,0.0,-0.39424,0.00018,21.96702]
[1777528798719,38.37,75556.65,0.0,-0.39374,0.00018,21.96015]
[1777528799646,38.37,75556.65,0.0,-0.39374,0.00018,21.96015]
[1777528801515,38.37,75557.03,0.0,-0.39368,0.00018,21.95925]
[1777528802447,38.37,75557.16,0.0,-0.39366,0.00018,21.95896]
[1777528802626,38.37,75556.9,0.0,-0.3937,0.00018,21.95959]
[1777528802654,38.37,75556.9,0.0,-0.3937,0.00018,21.95959]
[1777528802910,38.37,75556.9,0.0,-0.3937,0.00018,21.95959]
[1777528802934,38.37,75556.9,0.0,-0.3937,0.00018,21.95959]
[1777528803223,38.37,75559.93,0.0,-0.39317,0.00018,21.95227]
[1777528804231,38.37,75559.93,0.0,-0.39317,0.00018,21.95227]
[1777528805462,38.37,75562.9,0.0,-0.39265,0.00018,21.945]
[1777528807760,38.37,75560.47,0.0,-0.39308,0.00018,21.95095]
[1777528807795,38.37,75560.47,0.0,-0.39308,0.00018,21.95095]
[1777528807935,38.37,75560.47,0.0,-0.39308,0.00018,21.95097]
[1777528811833,38.37,75558.11,0.0,-0.39348,0.00018,21.95658]
[1777528811962,38.37,75558.11,0.0,-0.39348,0.00018,21.95658]
[1777528818031,38.37,75554.99,0.0,-0.39403,0.00018,21.96401]
[1777528819731,38.36,75555.52,0.0,-0.39392,0.00018,21.9626]
[1777528825052,38.37,75552.36,0.0,-0.39448,0.00018,21.97026]
[1777528826943,38.37,75554.27,0.0,-0.39415,0.00018,21.96569]
[1777528828032,38.37,75553.07,0.0,-0.39436,0.00018,21.96858]
[1777528828043,38.37,75553.07,0.0,-0.39436,0.00018,21.96858]
[1777528829248,38.37,75555.99,0.0,-0.39385,0.00018,21.96157]
[1777528830059,38.37,75555.52,0.0,-0.39393,0.00018,21.96272]
[1777528830121,38.37,75557.87,0.0,-0.39352,0.00018,21.95706]
[1777528835125,38.37,75560.72,0.0,-0.39301,0.00018,21.94632]
[1777528840160,38.37,75561.66,0.0,-0.39285,0.00018,21.94411]
[1777528845195,38.37,75562.14,0.0,-0.39277,0.00018,21.94301]
[1777528846077,38.37,75562.14,0.0,-0.39277,0.00018,21.94301]
[1777528847785,38.37,75559.98,0.0,-0.39315,0.00018,21.94828]
[1777528847928,38.37,75559.98,0.0,-0.39315,0.00018,21.94828]
[1777528848249,38.37,75559.98,0.0,-0.39315,0.00018,21.94828]
[1777528848313,38.37,75559.98,0.0,-0.39315,0.00018,21.94828]
[1777528848357,38.37,75549.47,0.0,-0.395,0.00018,21.97355]
[1777528849061,38.37,75549.47,0.0,-0.395,0.00018,21.97355]
[1777528849095,38.37,75549.47,0.0,-0.395,0.00018,21.97355]
[1777528849474,38.37,75549.47,0.0,-0.395,0.00018,21.97355]
[1777528849510,38.37,75549.47,0.0,-0.395,0.00018,21.97355]
[1777528849582,38.37,75539.84,0.0,-0.39669,0.00018,21.99628]
[1777528850106,38.37,75539.84,0.0,-0.39669,0.00018,21.99628]
[1777528850282,38.37,75539.84,0.0,-0.39669,0.00018,21.99628]
[1777528850651,38.37,75539.89,0.0,-0.39668,0.00018,21.99614]
[1777528852699,38.37,75539.78,0.0,-0.3967,0.00018,21.99641]
[1777528853354,38.37,75539.78,0.0,-0.3967,0.00018,21.99641]
[1777528854930,38.37,75539.37,0.0,-0.39677,0.00018,21.99738]
[1777528855265,38.37,75539.37,0.0,-0.39677,0.00018,21.99738]
[1777528857199,38.37,75539.01,0.0,-0.39684,0.00018,21.99822]
[1777528857279,38.37,75538.93,0.0,-0.39685,0.00018,21.99841]
[1777528858243,38.37,75538.93,0.0,-0.39685,0.00018,21.99841]
[1777528858315,38.37,75539.37,0.0,-0.39677,0.00018,21.99738]
[1777528859395,38.37,75539.37,0.0,-0.39677,0.00018,21.99738]
[1777528859505,38.37,75538.71,0.0,-0.39689,0.00018,21.99893]
[1777528861206,38.37,75538.71,0.0,-0.39689,0.00018,21.99892]
[1777528861836,38.37,75543.36,0.0,-0.39607,0.00018,21.988]
[1777528863125,38.37,75543.36,0.0,-0.39607,0.00018,21.98798]
[1777528863283,38.37,75543.36,0.0,-0.39607,0.00018,21.98798]
[1777528864825,38.37,75539.04,0.0,-0.39683,0.00018,21.9981]
[1777528865486,38.37,75539.04,0.0,-0.39683,0.00018,21.9981]
[1777528870503,38.37,75533.86,0.0,-0.39774,0.00018,22.01009]
[1777528873211,38.37,75532.44,0.0,-0.39798,0.00018,22.01333]
[1777528873310,38.37,75532.44,0.0,-0.39798,0.00018,22.01333]
[1777528875265,38.37,75533.08,0.0,-0.39787,0.00018,22.01181]
[1777528878741,38.36,75534.02,0.0,-0.39769,0.00018,22.0095]
[1777528878951,38.36,75534.02,0.0,-0.39769,0.00018,22.0095]
[1777528882195,38.36,75533.39,0.0,-0.3978,0.00018,22.01086]
[1777528882471,38.36,75533.39,0.0,-0.3978,0.00018,22.01086]
[1777528882616,38.36,75533.39,0.0,-0.3978,0.00018,22.01086]
[1777528883651,38.36,75527.72,0.0,-0.39879,0.00018,22.02385]
[1777528889503,38.36,75524.95,0.0,-0.39927,0.00018,22.03005]
[1777528893154,38.35,75526.04,0.0,-0.39906,0.00018,22.02361]
[1777528893533,38.35,75528.45,0.0,-0.39863,0.00018,22.01807]
[1777528897638,38.35,75528.43,0.0,-0.39863,0.00018,22.01805]
[1777528901462,38.35,75527.38,0.0,-0.39881,0.00018,22.02037]
[1777528902168,38.35,75526.68,0.0,-0.39893,0.00018,22.02195]
[1777528902541,38.35,75526.68,0.0,-0.39893,0.00018,22.02195]
[1777528902577,38.35,75526.68,0.0,-0.39893,0.00018,22.02195]
[1777528902595,38.35,75526.68,0.0,-0.39893,0.00018,22.02195]
[1777528905616,38.35,75540.63,0.0,-0.39647,0.00018,21.98957]
[1777528910652,38.35,75539.39,0.0,-0.39669,0.00018,21.99246]
[1777528912823,38.34,75541.11,0.0,-0.39638,0.00018,21.98842]
[1777528913658,38.34,75541.11,0.0,-0.39638,0.00018,21.98842]
[1777528913695,38.34,75541.11,0.0,-0.39638,0.00018,21.98842]
[1777528914713,38.34,75541.0,0.0,-0.3964,0.00018,21.98867]
[1777528914681,38.34,75542.51,0.0,-0.39614,0.00018,21.98512]
[1777528916954,38.34,75545.41,0.0,-0.39563,0.00018,21.97828]
[1777528918062,38.35,75545.37,0.0,-0.39563,0.00018,21.97838]
[1777528923748,38.35,75544.49,0.0,-0.39579,0.00018,21.9805]
[1777528928821,38.35,75547.12,0.0,-0.39533,0.00018,21.97429]
[1777528935166,38.35,75545.79,0.0,-0.39557,0.00018,21.9775]
[1777528935238,38.35,75545.79,0.0,-0.39557,0.00018,21.9775]
[1777528935339,38.35,75546.54,0.0,-0.39544,0.00018,21.97575]
[1777528935865,38.35,75546.54,0.0,-0.39544,0.00018,21.97575]
[1777528937298,38.35,75550.89,0.0,-0.39467,0.00018,21.96534]
[1777528937357,38.35,75542.89,0.0,-0.39608,0.00018,21.98435]
[1777528942153,38.35,75542.27,0.0,-0.39619,0.00018,21.98583]
[1777528947467,38.35,75548.37,0.0,-0.39512,0.00018,21.97143]
[1777528949331,38.35,75548.06,0.0,-0.39517,0.00018,21.97208]
[1777528949394,38.35,75548.06,0.0,-0.39517,0.00018,21.97208]
[1777528949618,38.35,75548.34,0.0,-0.39511,0.00018,21.97136]
[1777528951420,38.34,75549.16,0.0,-0.39497,0.00018,21.96936]
[1777528951668,38.34,75549.59,0.0,-0.39487,0.00018,21.96439]
[1777528952308,38.34,75549.59,0.0,-0.39487,0.00018,21.96439]
[1777528952396,38.34,75549.59,0.0,-0.39487,0.00018,21.96439]
[1777528953492,38.34,75540.89,0.0,-0.3964,0.00018,21.98496]
[1777528955062,38.34,75535.72,0.0,-0.39731,0.00018,21.99705]
[1777528957793,38.34,75543.92,0.0,-0.39587,0.00018,21.97782]
[1777528958534,38.34,75550.56,0.0,-0.3947,0.00018,21.96206]
[1777528960393,38.34,75550.91,0.0,-0.39464,0.00018,21.96124]
[1777528960495,38.34,75550.91,0.0,-0.39464,0.00018,21.96124]
[1777528961526,38.34,75551.3,0.0,-0.39457,0.00018,21.96032]
[1777528961698,38.34,75552.92,0.0,-0.39429,0.00018,21.95645]
[1777528965976,38.34,75547.7,0.0,-0.39521,0.00018,21.96892]
[1777528967605,38.34,75544.32,0.0,-0.3958,0.00018,21.97694]
[1777528967702,38.35,75543.85,0.0,-0.39589,0.00018,21.97808]
[1777528968272,38.35,75543.85,0.0,-0.39589,0.00018,21.97808]
[1777528974102,38.35,75546.06,0.0,-0.3955,0.00018,21.9729]
[1777528979774,38.35,75548.71,0.0,-0.39504,0.00018,21.96663]
[1777528979800,38.35,75549.32,0.0,-0.39493,0.00018,21.96518]
[1777528981704,38.35,75549.97,0.0,-0.39482,0.00018,21.96363]
[1777528981739,38.35,75549.97,0.0,-0.39482,0.00018,21.96363]
[1777528981772,38.35,75548.77,0.0,-0.39503,0.00018,21.96651]
[1777528987386,38.35,75545.94,0.0,-0.39553,0.00018,21.97324]
[1777528990848,38.35,75547.8,0.0,-0.3952,0.00018,21.96882]
[1777528996258,38.35,75548.33,0.0,-0.39511,0.00018,21.96756]
[1777529001293,38.35,75548.6,0.0,-0.39506,0.00018,21.96693]
[1777529006328,38.35,75548.91,0.0,-0.395,0.00018,21.96619]
[1777529010959,38.35,75552.02,0.0,-0.39446,0.00018,21.95877]
[1777529011117,38.35,75552.02,0.0,-0.39446,0.00018,21.95877]
[1777529011364,38.35,75551.66,0.0,-0.39451,0.00018,21.95574]
[1777529012440,38.35,75551.66,0.0,-0.39451,0.00018,21.95574]
[1777529012463,38.35,75551.66,0.0,-0.39451,0.00018,21.95574]
[1777529012809,38.35,75551.66,0.0,-0.39451,0.00018,21.95574]
[1777529012823,38.35,75551.66,0.0,-0.39451,0.00018,21.95574]
[1777529012505,38.35,75543.07,0.0,-0.39601,0.00018,21.97611]
[1777529013726,38.35,75539.61,0.0,-0.39662,0.00018,21.98419]
[1777529013986,38.35,75539.61,0.0,-0.39662,0.00018,21.98419]
[1777529013999,38.35,75539.61,0.0,-0.39662,0.00018,21.98419]
[1777529014384,38.34,75539.61,0.0,-0.39662,0.00018,21.98414]
[1777529019419,38.33,75538.53,0.0,-0.39678,0.00018,21.98631]
[1777529024454,38.33,75535.75,0.0,-0.39726,0.00018,21.99252]
[1777529026957,38.32,75534.29,0.0,-0.39751,0.00018,21.99581]
[1777529031309,38.32,75535.61,0.0,-0.39726,0.00018,21.99252]
[1777529031649,38.32,75535.61,0.0,-0.39726,0.00018,21.99252]
[1777529031713,38.32,75535.61,0.0,-0.39726,0.00018,21.99252]
[1777529031872,38.32,75535.84,0.0,-0.39721,0.00018,21.99193]
[1777529031922,38.32,75535.84,0.0,-0.39721,0.00018,21.99193]
[1777529033517,38.31,75544.23,0.0,-0.39573,0.00018,21.97208]
[1777529034372,38.31,75544.23,0.0,-0.39573,0.00018,21.97208]
[1777529034525,38.31,75546.03,0.0,-0.3954,0.00018,21.96775]
[1777529039560,38.3,75544.36,0.0,-0.39568,0.00018,21.97142]
[1777529040769,38.3,75544.36,0.0,-0.39568,0.00018,21.97142]
[1777529040836,38.3,75545.5,0.0,-0.39547,0.00018,21.96866]
[1777529043169,38.3,75550.11,0.0,-0.39466,0.00018,21.95769]
[1777529043207,38.3,75550.11,0.0,-0.39466,0.00018,21.95769]
[1777529044506,38.3,75552.57,0.0,-0.39423,0.00018,21.9518]
[1777529044520,38.3,75552.57,0.0,-0.39423,0.00018,21.9518]
[1777529044725,38.3,75546.11,0.0,-0.39537,0.00018,21.96726]
[1777529049630,38.3,75551.85,0.0,-0.39436,0.00018,21.95361]
[1777529054696,38.3,75554.4,0.0,-0.39392,0.00018,21.94754]
[1777529057905,38.31,75554.37,0.0,-0.39393,0.00018,21.94766]
[1777529058659,38.31,75554.37,0.0,-0.39393,0.00018,21.94766]
[1777529058757,38.31,75548.13,0.0,-0.39503,0.00018,21.96264]
[1777529060473,38.31,75548.14,0.0,-0.39502,0.00018,21.96262]
[1777529060709,38.31,75547.07,0.0,-0.39521,0.00018,21.96517]
[1777529062037,38.31,75547.65,0.0,-0.39511,0.00018,21.96379]
[1777529062722,38.31,75548.13,0.0,-0.39503,0.00018,21.96265]
[1777529063623,38.31,75548.13,0.0,-0.39503,0.00018,21.96265]
[1777529063729,38.31,75547.19,0.0,-0.39519,0.00018,21.9649]
[1777529064205,38.31,75547.19,0.0,-0.39519,0.00018,21.9649]
[1777529064736,38.31,75546.96,0.0,-0.39523,0.00018,21.96545]
[1777529065011,38.31,75546.96,0.0,-0.39523,0.00018,21.96545]
[1777529065742,38.31,75547.16,0.0,-0.3952,0.00018,21.96497]
[1777529066722,38.31,75547.16,0.0,-0.3952,0.00018,21.96497]
[1777529066824,38.31,75551.67,0.0,-0.3944,0.00018,21.95413]
[1777529069103,38.31,75551.92,0.0,-0.39436,0.00018,21.95355]
[1777529074806,38.31,75554.47,0.0,-0.3939,0.00018,21.94359]
[1777529079842,38.31,75551.72,0.0,-0.39439,0.00018,21.95029]
[1777529084877,38.31,75552.25,0.0,-0.3943,0.00018,21.94908]
[1777529089961,38.31,75554.13,0.0,-0.39397,0.00018,21.94462]
[1777529095113,38.32,75552.34,0.0,-0.39429,0.00018,21.94901]
[1777529095137,38.32,75552.34,0.0,-0.39429,0.00018,21.94901]
[1777529095247,38.32,75552.34,0.0,-0.39429,0.00018,21.94901]
[1777529096511,38.32,75551.04,0.0,-0.39452,0.00018,21.95216]
[1777529096533,38.32,75551.04,0.0,-0.39452,0.00018,21.95216]
[1777529096570,38.32,75563.84,0.0,-0.39227,0.00018,21.92114]
[1777529097177,38.32,75563.84,0.0,-0.39227,0.00018,21.92114]
[1777529097193,38.32,75563.84,0.0,-0.39227,0.00018,21.92114]
[1777529097199,38.32,75563.84,0.0,-0.39227,0.00018,21.92114]
[1777529097220,38.32,75563.84,0.0,-0.39227,0.00018,21.92114]
[1777529097274,38.32,75567.22,0.0,-0.39168,0.00018,21.91283]
[1777529099143,38.32,75567.7,0.0,-0.39159,0.00018,21.91161]
[1777529099244,38.32,75567.94,0.0,-0.39155,0.00018,21.91099]
[1777529100383,38.32,75567.94,0.0,-0.39155,0.00018,21.91099]
[1777529100413,38.32,75567.94,0.0,-0.39155,0.00018,21.91099]
[1777529100417,38.32,75567.94,0.0,-0.39155,0.00018,21.91099]
[1777529100503,38.32,75567.94,0.0,-0.39155,0.00018,21.91099]
[1777529100622,38.32,75567.94,0.0,-0.39155,0.00018,21.91099]
[1777529100696,38.32,75567.94,0.0,-0.39155,0.00018,21.91099]
[1777529100823,38.32,75567.94,0.0,-0.39155,0.00018,21.91099]
[1777529100854,38.31,75568.53,0.0,-0.39144,0.00018,21.90947]
[1777529101733,38.31,75568.53,0.0,-0.39144,0.00018,21.90947]
[1777529101773,38.31,75568.53,0.0,-0.39144,0.00018,21.90947]
[1777529101874,38.31,75581.35,0.0,-0.38919,0.00018,21.87739]
[1777529102368,38.31,75581.35,0.0,-0.38919,0.00018,21.87739]
[1777529102391,38.31,75581.35,0.0,-0.38919,0.00018,21.87739]
[1777529102403,38.31,75581.35,0.0,-0.38919,0.00018,21.87739]
[1777529102814,38.31,75581.35,0.0,-0.38919,0.00018,21.87739]
[1777529102855,38.31,75581.35,0.0,-0.38919,0.00018,21.87739]
[1777529102895,38.31,75587.75,0.0,-0.38806,0.00018,21.86111]
[1777529104029,38.31,75586.42,0.0,-0.3883,0.00018,21.8645]
[1777529104283,38.31,75586.42,0.0,-0.3883,0.00018,21.8645]
[1777529105723,38.31,75583.74,0.0,-0.38877,0.00018,21.87131]
[1777529105729,38.31,75583.74,0.0,-0.38877,0.00018,21.87131]
[1777529105870,38.31,75572.89,0.0,-0.39067,0.00018,21.89858]
[1777529108189,38.31,75568.27,0.0,-0.39148,0.00018,21.90999]
[1777529109347,38.31,75568.27,0.0,-0.39148,0.00018,21.90999]
[1777529109373,38.31,75568.21,0.0,-0.39148,0.00018,21.91007]
[1777529110797,38.31,75568.21,0.0,-0.39148,0.00018,21.91007]
[1777529110800,38.31,75567.62,0.0,-0.39159,0.00018,21.9115]
[1777529116098,38.3,75567.09,0.0,-0.39167,0.00018,21.91264]
[1777529118215,38.3,75569.92,0.0,-0.39117,0.00018,21.90558]
[1777529118528,38.3,75569.92,0.0,-0.39117,0.00018,21.90558]
[1777529121087,38.3,75574.46,0.0,-0.39036,0.00018,21.89419]
[1777529125112,38.3,75574.84,0.0,-0.39029,0.00018,21.89316]
[1777529125134,38.3,75574.84,0.0,-0.39029,0.00018,21.89316]
[1777529125225,38.3,75574.84,0.0,-0.39029,0.00018,21.89316]
[1777529125476,38.3,75574.84,0.0,-0.39029,0.00018,21.89316]
[1777529125534,38.3,75578.26,0.0,-0.38969,0.00018,21.88453]
[1777529128182,38.3,75584.19,0.0,-0.38865,0.00018,21.8695]
[1777529133218,38.3,75584.54,0.0,-0.38856,0.00018,21.86465]
[1777529139267,38.29,75585.78,0.0,-0.38835,0.00018,21.86146]
[1777529140113,38.29,75585.78,0.0,-0.38835,0.00018,21.86146]
[1777529140142,38.29,75585.78,0.0,-0.38835,0.00018,21.86146]
[1777529140331,38.29,75585.78,0.0,-0.38835,0.00018,21.86146]
[1777529140359,38.29,75585.78,0.0,-0.38835,0.00018,21.86146]
[1777529140365,38.29,75585.78,0.0,-0.38835,0.00018,21.86146]
[1777529140390,38.29,75585.78,0.0,-0.38835,0.00018,21.86146]
[1777529140472,38.29,75587.69,0.0,-0.38801,0.00018,21.85658]
[1777529141656,38.29,75587.69,0.0,-0.38801,0.00018,21.85658]
[1777529141757,38.29,75588.77,0.0,-0.38782,0.00018,21.85381]
[1777529142232,38.29,75588.77,0.0,-0.38782,0.00018,21.85381]
[1777529142272,38.29,75588.77,0.0,-0.38782,0.00018,21.85381]
[1777529147324,38.29,75584.12,0.0,-0.38864,0.00018,21.86567]
[1777529151790,38.29,75582.44,0.0,-0.38893,0.00018,21.86991]
[1777529151818,38.29,75580.96,0.0,-0.38919,0.00018,21.87364]
[1777529152668,38.29,75580.96,0.0,-0.38919,0.00018,21.87364]
[1777529153793,38.29,75581.69,0.0,-0.38906,0.00018,21.87178]
[1777529153862,38.29,75582.01,0.0,-0.389,0.00018,21.87096]
[1777529155070,38.29,75583.03,0.0,-0.38882,0.00018,21.86837]
[1777529155100,38.29,75583.03,0.0,-0.38882,0.00018,21.86837]
[1777529155152,38.29,75583.03,0.0,-0.38882,0.00018,21.86837]
[1777529155821,38.29,75583.03,0.0,-0.38882,0.00018,21.86837]
[1777529161492,38.29,75585.92,0.0,-0.38831,0.00018,21.86098]
[1777529167463,38.29,75585.11,0.0,-0.38845,0.00018,21.863]
[1777529172498,38.29,75586.42,0.0,-0.38822,0.00018,21.85963]
[1777529176058,38.29,75585.71,0.0,-0.38834,0.00018,21.86142]
[1777529176526,38.29,75582.51,0.0,-0.3889,0.00018,21.86954]
[1777529181561,38.29,75585.44,0.0,-0.38839,0.00018,21.86205]
[1777529186951,38.29,75584.73,0.0,-0.38851,0.00018,21.86383]
[1777529192228,38.29,75590.8,0.0,-0.38743,0.00018,21.84437]
[1777529192269,38.29,75590.8,0.0,-0.38743,0.00018,21.84437]
[1777529193409,38.29,75592.51,0.0,-0.38713,0.00018,21.83997]
[1777529193419,38.29,75592.51,0.0,-0.38713,0.00018,21.83997]
[1777529193422,38.29,75592.51,0.0,-0.38713,0.00018,21.83997]
[1777529193645,38.29,75597.04,0.0,-0.38634,0.00018,21.82826]
[1777529195428,38.29,75601.36,0.0,-0.38558,0.00018,21.81701]
[1777529195446,38.29,75601.36,0.0,-0.38558,0.00018,21.81701]
[1777529196301,38.29,75601.36,0.0,-0.38558,0.00018,21.81703]
[1777529196666,38.29,75602.07,0.0,-0.38546,0.00018,21.8152]
[1777529199632,38.29,75601.42,0.0,-0.38558,0.00018,21.81694]
[1777529199724,38.29,75601.42,0.0,-0.38558,0.00018,21.81694]
[1777529199777,38.29,75601.42,0.0,-0.38558,0.00018,21.81694]
[1777529200351,38.29,75607.01,0.0,-0.3846,0.00017,21.80228]
[1777529200973,38.29,75612.24,0.0,-0.38369,0.00017,21.78845]
[1777529201918,38.29,75618.03,0.0,-0.38268,0.00017,21.773]
[1777529205510,38.3,75618.5,0.0,-0.3826,0.00017,21.7719]
[1777529205539,38.3,75618.5,0.0,-0.3826,0.00017,21.7719]
[1777529205908,38.3,75618.5,0.0,-0.3826,0.00017,21.7719]
[1777529205933,38.3,75626.15,0.0,-0.38127,0.00017,21.75127]
[1777529211933,38.3,75626.91,0.0,-0.38114,0.00017,21.74921]
[1777529217238,38.3,75627.6,0.0,-0.38102,0.00017,21.7473]
[1777529221871,38.3,75623.79,0.0,-0.38168,0.00017,21.75769]
[1777529221992,38.3,75619.05,0.0,-0.38251,0.00017,21.77052]
[1777529224064,38.3,75612.66,0.0,-0.38364,0.00017,21.78773]
[1777529229100,38.3,75610.13,0.0,-0.38409,0.00017,21.79461]
[1777529230723,38.3,75610.37,0.0,-0.38405,0.00017,21.79403]
[1777529230904,38.31,75608.68,0.0,-0.38435,0.00017,21.79854]
[1777529232299,38.31,75608.25,0.0,-0.38442,0.00017,21.7997]
[1777529232715,38.31,75608.25,0.0,-0.38442,0.00017,21.7997]
[1777529232918,38.31,75608.28,0.0,-0.38442,0.00017,21.79965]
[1777529236755,38.31,75608.68,0.0,-0.38435,0.00017,21.79867]
[1777529236946,38.31,75607.38,0.0,-0.38458,0.00017,21.80212]
[1777529242036,38.31,75612.0,0.0,-0.38378,0.00017,21.79001]
[1777529247897,38.32,75610.3,0.0,-0.38409,0.00017,21.79472]
[1777529251011,38.32,75608.61,0.0,-0.38439,0.00017,21.79928]
[1777529252062,38.32,75600.7,0.0,-0.38576,0.00017,21.81619]
[1777529254952,38.32,75599.76,0.0,-0.38593,0.00018,21.81867]
[1777529255103,38.32,75600.3,0.0,-0.38583,0.00017,21.81727]
[1777529260113,38.32,75602.04,0.0,-0.38553,0.00017,21.81275]
[1777529262181,38.32,75604.46,0.0,-0.38511,0.00017,21.80641]
[1777529262214,38.32,75604.46,0.0,-0.38511,0.00017,21.80641]
[1777529262279,38.32,75604.46,0.0,-0.38511,0.00017,21.80641]
[1777529262322,38.32,75604.46,0.0,-0.38511,0.00017,21.80641]
[1777529263576,38.32,75603.03,0.0,-0.38536,0.00017,21.81017]
[1777529263657,38.32,75603.03,0.0,-0.38536,0.00017,21.81017]
[1777529263720,38.32,75603.03,0.0,-0.38536,0.00017,21.81017]
[1777529263963,38.32,75603.03,0.0,-0.38536,0.00017,21.81017]
[1777529264143,38.32,75601.96,0.0,-0.38555,0.00017,21.81297]
[1777529264484,38.32,75601.96,0.0,-0.38555,0.00017,21.81297]
[1777529265150,38.32,75610.31,0.0,-0.38409,0.00017,21.79099]
[1777529266156,38.32,75617.67,0.0,-0.3828,0.00017,21.77139]
[1777529267103,38.32,75617.67,0.0,-0.3828,0.00017,21.77139]
[1777529267163,38.32,75615.77,0.0,-0.38314,0.00017,21.7765]
[1777529268009,38.32,75615.77,0.0,-0.38314,0.00017,21.7765]
[1777529268091,38.32,75615.25,0.0,-0.38323,0.00017,21.77791]
[1777529272035,38.32,75609.99,0.0,-0.38415,0.00017,21.79196]
[1777529272046,38.32,75609.99,0.0,-0.38415,0.00017,21.79196]
[1777529272136,38.32,75610.14,0.0,-0.38412,0.00017,21.79158]
[1777529273540,38.32,75607.28,0.0,-0.38463,0.00017,21.79915]
[1777529275788,38.32,75606.55,0.0,-0.38475,0.00017,21.80109]
[1777529276423,38.33,75606.14,0.0,-0.38483,0.00017,21.80218]
[1777529281803,38.33,75608.27,0.0,-0.38446,0.00017,21.79659]
[1777529281927,38.33,75608.27,0.0,-0.38446,0.00017,21.79659]
[1777529283926,38.33,75610.14,0.0,-0.38413,0.00017,21.7917]
[1777529289317,38.33,75608.22,0.0,-0.38448,0.00017,21.79692]
[1777529291378,38.33,75606.36,0.0,-0.3848,0.00017,21.80187]
[1777529292133,38.33,75606.36,0.0,-0.3848,0.00017,21.80187]
[1777529292029,38.33,75600.6,0.0,-0.38581,0.00017,21.81698]
[1777529293128,38.33,75600.6,0.0,-0.38581,0.00017,21.81698]
[1777529293612,38.33,75599.17,0.0,-0.38606,0.00017,21.82071]
[1777529293713,38.33,75598.61,0.0,-0.38616,0.00017,21.82217]
[1777529295265,38.33,75598.74,0.0,-0.38614,0.00017,21.82184]
[1777529296093,38.33,75598.74,0.0,-0.38614,0.00017,21.82184]
[1777529303411,38.33,75600.81,0.0,-0.38578,0.00017,21.8165]
[1777529303440,38.33,75600.85,0.0,-0.38577,0.00017,21.81641]
[1777529306262,38.33,75600.84,0.0,-0.38578,0.00017,21.81646]
[1777529307024,38.33,75600.84,0.0,-0.38578,0.00017,21.81646]
[1777529307032,38.33,75600.84,0.0,-0.38578,0.00017,21.81646]
[1777529307036,38.33,75600.84,0.0,-0.38578,0.00017,21.81646]
[1777529307065,38.33,75600.84,0.0,-0.38578,0.00017,21.81646]
[1777529307108,38.33,75600.9,0.0,-0.38577,0.00017,21.81632]
[1777529308988,38.34,75594.93,0.0,-0.38681,0.00018,21.83184]
[1777529309344,38.34,75594.93,0.0,-0.38681,0.00018,21.83184]
[1777529309461,38.34,75594.93,0.0,-0.38681,0.00018,21.83184]
[1777529312385,38.34,75593.83,0.0,-0.38699,0.00018,21.83076]
[1777529312478,38.34,75593.83,0.0,-0.38699,0.00018,21.83076]
[1777529317514,38.34,75596.51,0.0,-0.38652,0.00018,21.82385]
[1777529322504,38.34,75596.4,0.0,-0.38654,0.00018,21.82416]
[1777529322581,38.34,75596.4,0.0,-0.38654,0.00018,21.82416]
[1777529327355,38.34,75592.08,0.0,-0.3873,0.00018,21.83532]
[1777529327368,38.34,75592.08,0.0,-0.3873,0.00018,21.83532]
[1777529327752,38.34,75592.08,0.0,-0.3873,0.00018,21.83532]
[1777529327842,38.34,75592.99,0.0,-0.38714,0.00018,21.83298]
[1777529333436,38.34,75592.57,0.0,-0.38721,0.00018,21.83408]
[1777529339668,38.34,75590.0,0.0,-0.38767,0.00018,21.84069]
[1777529344703,38.34,75588.41,0.0,-0.38794,0.00018,21.84475]
[1777529346448,38.34,75585.74,0.0,-0.38841,0.00018,21.85155]
[1777529347984,38.34,75585.19,0.0,-0.38851,0.00018,21.85294]
[1777529348068,38.34,75582.8,0.0,-0.38893,0.00018,21.859]
[1777529353182,38.34,75584.26,0.0,-0.38867,0.00018,21.85526]
[1777529354007,38.33,75583.84,0.0,-0.38874,0.00018,21.85631]
[1777529359808,38.33,75585.17,0.0,-0.3885,0.00018,21.85287]
[1777529363330,38.33,75584.91,0.0,-0.38855,0.00018,21.85351]
[1777529363342,38.33,75584.91,0.0,-0.38855,0.00018,21.85351]
[1777529363836,38.33,75587.05,0.0,-0.38817,0.00018,21.84806]
[1777529367958,38.33,75592.12,0.0,-0.38728,0.00018,21.83508]
[1777529368020,38.33,75592.12,0.0,-0.38728,0.00018,21.83508]
[1777529368768,38.33,75592.32,0.0,-0.38725,0.00018,21.83457]
[1777529369131,38.33,75594.11,0.0,-0.38693,0.00018,21.82996]
[1777529373233,38.33,75593.84,0.0,-0.38697,0.00018,21.82676]
[1777529373907,38.33,75594.01,0.0,-0.38694,0.00018,21.82633]
[1777529378944,38.33,75591.29,0.0,-0.38742,0.00018,21.83337]
[1777529384188,38.34,75589.92,0.0,-0.38766,0.00018,21.83691]
[1777529384706,38.34,75588.3,0.0,-0.38794,0.00018,21.84106]
[1777529390019,38.34,75584.82,0.0,-0.38855,0.00018,21.84994]
[1777529395054,38.34,75586.18,0.0,-0.38831,0.00018,21.84647]
[1777529400232,38.34,75587.56,0.0,-0.38807,0.00018,21.84296]
[1777529400251,38.34,75579.37,0.0,-0.38951,0.00018,21.86373]
[1777529400879,38.34,75579.37,0.0,-0.38951,0.00018,21.86373]
[1777529400906,38.34,75579.37,0.0,-0.38951,0.00018,21.86373]
[1777529400969,38.34,75579.37,0.0,-0.38951,0.00018,21.86373]
[1777529401096,38.34,75579.37,0.0,-0.38951,0.00018,21.86372]
[1777529402186,38.34,75579.37,0.0,-0.38951,0.00018,21.86372]
[1777529402250,38.34,75572.81,0.0,-0.39066,0.00018,21.88014]
[1777529402421,38.34,75572.81,0.0,-0.39066,0.00018,21.88014]
[1777529403111,38.33,75572.81,0.0,-0.39066,0.00018,21.88012]
[1777529405217,38.33,75569.29,0.0,-0.39128,0.00018,21.88884]
[1777529406263,38.33,75566.26,0.0,-0.39181,0.00018,21.89629]
[1777529406273,38.33,75566.26,0.0,-0.39181,0.00018,21.89629]
[1777529406297,38.33,75564.44,0.0,-0.39213,0.00018,21.90074]
[1777529409152,38.33,75558.33,0.0,-0.3932,0.00018,21.91557]
[1777529414187,38.33,75565.59,0.0,-0.39191,0.00018,21.89768]
[1777529419221,38.32,75569.7,0.0,-0.39118,0.00018,21.88738]
[1777529419724,38.32,75569.7,0.0,-0.39118,0.00018,21.88738]
[1777529420229,38.32,75571.7,0.0,-0.39082,0.00018,21.88239]
[1777529420391,38.32,75571.7,0.0,-0.39082,0.00018,21.88239]
[1777529421281,38.32,75571.7,0.0,-0.39082,0.00018,21.88239]
[1777529423361,38.32,75572.07,0.0,-0.39075,0.00018,21.8814]
[1777529427167,38.32,75570.85,0.0,-0.39096,0.00018,21.88435]
[1777529430152,38.32,75569.95,0.0,-0.39112,0.00018,21.88651]
[1777529435604,38.31,75565.65,0.0,-0.39185,0.00018,21.89309]
[1777529441542,38.31,75567.26,0.0,-0.39155,0.00018,21.88894]
[1777529446610,38.3,75569.13,0.0,-0.39122,0.00018,21.88416]
[1777529452892,38.3,75571.75,0.0,-0.39074,0.00018,21.87749]
[1777529457914,38.3,75572.91,0.0,-0.39053,0.00018,21.87445]
[1777529459077,38.3,75573.98,0.0,-0.39034,0.00018,21.87175]
[1777529459308,38.3,75573.98,0.0,-0.39034,0.00018,21.87175]
[1777529459341,38.3,75573.98,0.0,-0.39034,0.00018,21.87175]
[1777529461318,38.3,75574.48,0.0,-0.39025,0.00018,21.87048]
[1777529460516,38.29,75583.97,0.0,-0.38858,0.00018,21.84651]
[1777529461850,38.29,75583.97,0.0,-0.38858,0.00018,21.84651]
[1777529462326,38.29,75583.97,0.0,-0.38858,0.00018,21.84651]
[1777529461951,38.29,75590.57,0.0,-0.38742,0.00018,21.82961]
[1777529464624,38.29,75590.7,0.0,-0.3874,0.00018,21.82928]
[1777529464646,38.29,75590.7,0.0,-0.3874,0.00018,21.82928]
[1777529465361,38.29,75590.7,0.0,-0.3874,0.00018,21.82928]
[1777529466322,38.29,75589.56,0.0,-0.3876,0.00018,21.83221]
[1777529471511,38.29,75584.64,0.0,-0.38846,0.00018,21.8448]
[1777529472193,38.29,75584.64,0.0,-0.38846,0.00018,21.8448]
[1777529472924,38.29,75582.77,0.0,-0.38879,0.00018,21.84955]
[1777529473479,38.29,75582.02,0.0,-0.38892,0.00018,21.85144]
[1777529473607,38.29,75581.86,0.0,-0.38895,0.00018,21.85185]
[1777529478642,38.29,75579.92,0.0,-0.38929,0.00018,21.85671]
[1777529482975,38.29,75578.42,0.0,-0.38955,0.00018,21.86045]
[1777529483077,38.29,75575.88,0.0,-0.39,0.00018,21.86682]
[1777529483603,38.29,75575.88,0.0,-0.39,0.00018,21.86682]
[1777529484241,38.29,75575.88,0.0,-0.39,0.00018,21.86682]
[1777529484325,38.29,75570.21,0.0,-0.39099,0.00018,21.88097]
[1777529485112,38.29,75570.21,0.0,-0.39099,0.00018,21.88097]
[1777529485163,38.29,75570.09,0.0,-0.39101,0.00018,21.88124]
[1777529488191,38.29,75569.22,0.0,-0.39116,0.00018,21.88334]
[1777529488312,38.29,75570.04,0.0,-0.39102,0.00018,21.88128]
[1777529489245,38.29,75564.38,0.0,-0.39201,0.00018,21.89531]
[1777529489672,38.29,75564.38,0.0,-0.39201,0.00018,21.89531]
[1777529489963,38.29,75560.31,0.0,-0.39273,0.00018,21.90532]
[1777529492367,38.29,75560.0,0.0,-0.39278,0.00018,21.90603]
[1777529492498,38.29,75555.53,0.0,-0.39355,0.00018,21.91296]
[1777529493208,38.29,75555.53,0.0,-0.39355,0.00018,21.91296]
[1777529493320,38.29,75555.53,0.0,-0.39355,0.00018,21.91296]
[1777529493375,38.29,75555.53,0.0,-0.39355,0.00018,21.91296]
[1777529493314,38.29,75550.68,0.0,-0.39441,0.00018,21.92461]
[1777529493607,38.29,75550.68,0.0,-0.39441,0.00018,21.92461]
[1777529494210,38.29,75539.94,0.0,-0.3963,0.00018,21.95018]
[1777529495119,38.29,75539.94,0.0,-0.3963,0.00018,21.95018]
[1777529496553,38.28,75534.46,0.0,-0.39727,0.00018,21.96294]
[1777529501912,38.28,75537.22,0.0,-0.39678,0.00018,21.95646]
[1777529504165,38.28,75538.73,0.0,-0.39651,0.00018,21.9529]
[1777529510173,38.28,75536.26,0.0,-0.39694,0.00018,21.95864]
[1777529513931,38.28,75537.97,0.0,-0.39664,0.00018,21.95456]
[1777529513949,38.28,75537.97,0.0,-0.39664,0.00018,21.95456]
[1777529514189,38.28,75537.97,0.0,-0.39664,0.00018,21.95456]
[1777529514230,38.28,75539.4,0.0,-0.39638,0.00018,21.95119]
[1777529514859,38.28,75539.4,0.0,-0.39638,0.00018,21.95119]
[1777529515947,38.28,75539.0,0.0,-0.39645,0.00018,21.95212]
[1777529516005,38.28,75538.85,0.0,-0.39648,0.00018,21.95247]
[1777529517042,38.28,75538.85,0.0,-0.39648,0.00018,21.95247]
[1777529518833,38.28,75538.46,0.0,-0.39655,0.00018,21.95337]
[1777529519361,38.28,75538.46,0.0,-0.39655,0.00018,21.95337]
[1777529519379,38.28,75544.47,0.0,-0.39548,0.00018,21.93916]
[1777529520765,38.28,75546.9,0.0,-0.39506,0.00018,21.93338]
[1777529520827,38.28,75546.9,0.0,-0.39506,0.00018,21.93338]
[1777529520936,38.28,75546.91,0.0,-0.39505,0.00018,21.93336]
[1777529522043,38.28,75546.91,0.0,-0.39505,0.00018,21.93336]
[1777529522067,38.28,75549.59,0.0,-0.39458,0.00018,21.92695]
[1777529524083,38.28,75555.17,0.0,-0.3936,0.00018,21.91353]
[1777529525623,38.28,75554.56,0.0,-0.39371,0.00018,21.91502]
[1777529526074,38.28,75554.56,0.0,-0.39371,0.00018,21.91502]
[1777529526088,38.28,75554.56,0.0,-0.39371,0.00018,21.91502]
[1777529526169,38.28,75554.69,0.0,-0.39369,0.00018,21.91473]
[1777529531196,38.28,75554.78,0.0,-0.39366,0.00018,21.91435]
[1777529536478,38.27,75554.84,0.0,-0.39363,0.00018,21.91399]
[1777529538212,38.27,75554.84,0.0,-0.39363,0.00018,21.91396]
[1777529538228,38.27,75550.63,0.0,-0.39438,0.00018,21.92415]
[1777529544099,38.27,75552.16,0.0,-0.39411,0.00018,21.92054]
[1777529545001,38.27,75552.16,0.0,-0.39411,0.00018,21.92054]
[1777529545926,38.27,75553.04,0.0,-0.39395,0.00018,21.91838]
[1777529547505,38.27,75546.59,0.0,-0.39509,0.00018,21.93384]
[1777529548346,38.27,75546.59,0.0,-0.39509,0.00018,21.93384]
[1777529548379,38.27,75543.69,0.0,-0.3956,0.00018,21.94076]
[1777529548624,38.27,75543.69,0.0,-0.3956,0.00018,21.94076]
[1777529549133,38.27,75543.69,0.0,-0.39561,0.00018,21.94077]
[1777529550321,38.27,75543.69,0.0,-0.39561,0.00018,21.94077]
[1777529550389,38.27,75541.77,0.0,-0.39595,0.00018,21.94533]
[1777529555843,38.27,75541.42,0.0,-0.396,0.00018,21.9423]
[1777529555989,38.27,75541.42,0.0,-0.396,0.00018,21.9423]
[1777529556049,38.27,75541.42,0.0,-0.396,0.00018,21.9423]
[1777529557190,38.27,75549.01,0.0,-0.39466,0.00018,21.92426]
[1777529558447,38.27,75549.01,0.0,-0.39466,0.00018,21.92426]
[1777529559203,38.27,75552.28,0.0,-0.39407,0.00018,21.91632]
[1777529562999,38.27,75553.43,0.0,-0.39386,0.00018,21.91343]
[1777529568267,38.26,75548.58,0.0,-0.3947,0.00018,21.92485]
[1777529573448,38.26,75549.59,0.0,-0.39451,0.00018,21.92223]
[1777529573470,38.26,75549.59,0.0,-0.39451,0.00018,21.92223]
[1777529575506,38.25,75555.54,0.0,-0.39345,0.00018,21.90773]
[1777529578656,38.26,75555.7,0.0,-0.39343,0.00018,21.90741]
[1777529579345,38.26,75554.69,0.0,-0.39361,0.00018,21.90988]
[1777529584379,38.26,75553.75,0.0,-0.39378,0.00018,21.91225]
[1777529589414,38.26,75554.37,0.0,-0.39368,0.00018,21.91083]
[1777529591557,38.26,75555.01,0.0,-0.39357,0.00018,21.90931]
[1777529594394,38.26,75556.14,0.0,-0.39336,0.00018,21.90653]
[1777529594612,38.26,75554.48,0.0,-0.39366,0.00018,21.91057]
[1777529595492,38.26,75548.91,0.0,-0.39464,0.00018,21.92401]
[1777529595750,38.26,75548.91,0.0,-0.39464,0.00018,21.92401]
[1777529596463,38.26,75548.91,0.0,-0.39464,0.00018,21.92402]
[1777529596857,38.26,75548.91,0.0,-0.39464,0.00018,21.92402]
[1777529596878,38.26,75548.91,0.0,-0.39464,0.00018,21.92402]
[1777529597366,38.26,75548.91,0.0,-0.39464,0.00018,21.92402]
[1777529597470,38.26,75545.06,0.0,-0.39532,0.00018,21.93323]
[1777529598891,38.26,75544.3,0.0,-0.39546,0.00018,21.93501]
[1777529599485,38.26,75543.51,0.0,-0.39559,0.00018,21.93686]
[1777529605160,38.26,75542.34,0.0,-0.39579,0.00018,21.9395]
[1777529605827,38.26,75542.31,0.0,-0.39579,0.00018,21.93954]
[1777529605920,38.26,75542.31,0.0,-0.39579,0.00018,21.93954]
[1777529606980,38.25,75543.19,0.0,-0.39564,0.00018,21.93742]
[1777529607082,38.25,75546.81,0.0,-0.395,0.00018,21.9288]
[1777529612659,38.25,75549.73,0.0,-0.39447,0.00018,21.91792]
[1777529612875,38.25,75549.73,0.0,-0.39447,0.00018,21.91792]
[1777529612926,38.25,75549.73,0.0,-0.39447,0.00018,21.91792]
[1777529612978,38.26,75550.18,0.0,-0.39439,0.00018,21.91685]
[1777529616424,38.26,75554.9,0.0,-0.39356,0.00018,21.90546]
[1777529616484,38.26,75554.9,0.0,-0.39356,0.00018,21.90546]
[1777529617093,38.26,75555.2,0.0,-0.3935,0.00018,21.90476]
[1777529617104,38.26,75555.2,0.0,-0.3935,0.00018,21.90476]
[1777529617120,38.26,75556.76,0.0,-0.39323,0.00018,21.90099]
[1777529623077,38.26,75559.42,0.0,-0.39277,0.00018,21.89458]
[1777529629248,38.26,75559.28,0.0,-0.3928,0.00018,21.89509]
[1777529629279,38.26,75558.98,0.0,-0.39286,0.00018,21.89584]
[1777529634479,38.27,75559.54,0.0,-0.39276,0.00018,21.8946]
[1777529638986,38.27,75559.0,0.0,-0.39286,0.00018,21.89599]
[1777529640242,38.27,75558.42,0.0,-0.39297,0.00018,21.89746]
[1777529640261,38.27,75558.42,0.0,-0.39297,0.00018,21.89746]
[1777529641370,38.27,75557.76,0.0,-0.39308,0.00018,21.89903]
[1777529641400,38.27,75556.09,0.0,-0.39338,0.00018,21.90305]
[1777529643392,38.27,75555.39,0.0,-0.3935,0.00018,21.90471]
[1777529643417,38.27,75554.73,0.0,-0.39361,0.00018,21.90627]
[1777529643778,38.27,75554.73,0.0,-0.39361,0.00018,21.90627]
[1777529643794,38.27,75554.73,0.0,-0.39361,0.00018,21.90627]
[1777529646977,38.27,75547.45,0.0,-0.3949,0.00018,21.92377]
[1777529647389,38.27,75547.45,0.0,-0.3949,0.00018,21.92377]
[1777529647399,38.27,75546.35,0.0,-0.39509,0.00018,21.92643]
[1777529649831,38.27,75542.9,0.0,-0.3957,0.00018,21.93466]
[1777529649847,38.27,75542.9,0.0,-0.3957,0.00018,21.93466]
[1777529649977,38.27,75543.61,0.0,-0.39558,0.00018,21.93298]
[1777529655113,38.27,75542.49,0.0,-0.39578,0.00018,21.93567]
[1777529660638,38.27,75541.12,0.0,-0.39602,0.00018,21.93896]
[1777529665947,38.27,75540.92,0.0,-0.39606,0.00018,21.93947]
[1777529669699,38.27,75540.96,0.0,-0.39606,0.00018,21.93939]
[1777529670982,38.27,75540.81,0.0,-0.39608,0.00018,21.93976]
[1777529674066,38.27,75540.4,0.0,-0.39614,0.00018,21.93684]
[1777529674078,38.27,75540.4,0.0,-0.39614,0.00018,21.93684]
[1777529675095,38.27,75537.3,0.0,-0.39669,0.00018,21.94415]
[1777529675442,38.27,75537.3,0.0,-0.39669,0.00018,21.94415]
[1777529675455,38.27,75537.3,0.0,-0.39669,0.00018,21.94415]
[1777529680976,38.27,75537.28,0.0,-0.39669,0.00018,21.94421]
[1777529681024,38.27,75537.28,0.0,-0.39669,0.00018,21.94421]
[1777529681187,38.27,75537.28,0.0,-0.39669,0.00018,21.94421]
[1777529681850,38.27,75538.49,0.0,-0.39648,0.00018,21.94137]
[1777529682061,38.27,75538.49,0.0,-0.39648,0.00018,21.94138]
[1777529683119,38.27,75538.49,0.0,-0.39648,0.00018,21.94138]
[1777529683158,38.27,75547.97,0.0,-0.3948,0.00018,21.91883]
[1777529683868,38.27,75547.97,0.0,-0.3948,0.00018,21.91883]
[1777529684559,38.27,75546.81,0.0,-0.395,0.00018,21.92156]
[1777529688289,38.27,75547.11,0.0,-0.39495,0.00018,21.92078]
[1777529689014,38.27,75546.49,0.0,-0.39505,0.00018,21.92222]
[1777529691223,38.26,75545.17,0.0,-0.39528,0.00018,21.92528]
[1777529692101,38.26,75545.0,0.0,-0.39531,0.00018,21.92565]
[1777529692900,38.26,75544.72,0.0,-0.39536,0.00018,21.92627]
[1777529693332,38.26,75544.72,0.0,-0.39536,0.00018,21.92627]
[1777529694155,38.26,75543.92,0.0,-0.39549,0.00018,21.92813]
[1777529695012,38.26,75544.11,0.0,-0.39546,0.00018,21.92764]
[1777529700054,38.25,75542.98,0.0,-0.39564,0.00018,21.93012]
[1777529700187,38.25,75542.51,0.0,-0.39573,0.00018,21.93126]
[1777529705222,38.26,75539.12,0.0,-0.39633,0.00018,21.93936]
[1777529710257,38.26,75539.06,0.0,-0.39635,0.00018,21.93958]
[1777529715297,38.26,75538.33,0.0,-0.39648,0.00018,21.94138]
[1777529720327,38.26,75538.35,0.0,-0.39649,0.00018,21.94141]
[1777529725606,38.27,75538.24,0.0,-0.39651,0.00018,21.94171]
[1777529725777,38.27,75537.99,0.0,-0.39655,0.00018,21.94232]
[1777529725925,38.27,75537.99,0.0,-0.39655,0.00018,21.94232]
[1777529726586,38.27,75549.06,0.0,-0.3946,0.00018,21.91604]
[1777529727200,38.27,75549.06,0.0,-0.3946,0.00018,21.91604]
[1777529727583,38.27,75554.49,0.0,-0.39364,0.00018,21.90292]
[1777529728381,38.27,75554.49,0.0,-0.39364,0.00018,21.90292]
[1777529728611,38.26,75553.75,0.0,-0.39377,0.00018,21.90468]
[1777529733620,38.26,75551.92,0.0,-0.39407,0.00018,21.9051]
[1777529734734,38.26,75555.2,0.0,-0.39348,0.00018,21.89711]
[1777529734783,38.26,75555.2,0.0,-0.39348,0.00018,21.89711]
[1777529735459,38.26,75561.81,0.0,-0.39232,0.00018,21.88095]
[1777529736473,38.26,75561.81,0.0,-0.39232,0.00018,21.88095]
[1777529736492,38.26,75561.81,0.0,-0.39232,0.00018,21.88095]
[1777529736530,38.26,75563.7,0.0,-0.39198,0.00018,21.87629]
[1777529739839,38.26,75566.89,0.0,-0.39142,0.00018,21.86838]
[1777529740604,38.26,75566.89,0.0,-0.39142,0.00018,21.86838]
[1777529741654,38.26,75566.02,0.0,-0.39157,0.00018,21.87051]
[1777529742160,38.26,75566.02,0.0,-0.39157,0.00018,21.87051]
[1777529742726,38.26,75565.12,0.0,-0.39173,0.00018,21.87272]
[1777529748522,38.26,75568.53,0.0,-0.39112,0.00018,21.86419]
[1777529751189,38.26,75570.58,0.0,-0.39076,0.00018,21.85906]
[1777529752654,38.25,75570.73,0.0,-0.39073,0.00018,21.85867]
[1777529752676,38.25,75570.75,0.0,-0.39073,0.00018,21.85861]
[1777529754501,38.25,75570.75,0.0,-0.39072,0.00018,21.85859]
[1777529754690,38.25,75569.65,0.0,-0.39092,0.00018,21.86132]
[1777529755571,38.25,75563.05,0.0,-0.39208,0.00018,21.87764]
[1777529759733,38.25,75560.39,0.0,-0.39254,0.00018,21.88405]
[1777529760812,38.25,75562.92,0.0,-0.39209,0.00018,21.8778]
[1777529766649,38.25,75566.15,0.0,-0.39151,0.00018,21.86967]
[1777529770330,38.24,75565.59,0.0,-0.39161,0.00018,21.87098]
[1777529770378,38.24,75565.59,0.0,-0.39161,0.00018,21.87098]
[1777529770464,38.24,75565.59,0.0,-0.39161,0.00018,21.87098]
[1777529770867,38.24,75565.74,0.0,-0.39158,0.00018,21.87059]
[1777529770874,38.24,75565.74,0.0,-0.39158,0.00018,21.87059]
[1777529771684,38.24,75566.76,0.0,-0.3914,0.00018,21.86804]
[1777529772160,38.24,75566.76,0.0,-0.3914,0.00018,21.86804]
[1777529772911,38.24,75569.06,0.0,-0.39099,0.00018,21.8623]
[1777529773123,38.24,75569.06,0.0,-0.39099,0.00018,21.8623]
[1777529773144,38.24,75569.06,0.0,-0.39099,0.00018,21.8623]
[1777529773208,38.24,75569.06,0.0,-0.39099,0.00018,21.8623]
[1777529773614,38.24,75569.06,0.0,-0.39099,0.00018,21.8623]
[1777529773339,38.24,75570.39,0.0,-0.39075,0.00018,21.85897]
[1777529774186,38.24,75570.39,0.0,-0.39075,0.00018,21.85897]
[1777529774923,38.24,75571.71,0.0,-0.39052,0.00018,21.85565]
[1777529775482,38.24,75571.63,0.0,-0.39053,0.00018,21.85584]
[1777529779365,38.24,75569.28,0.0,-0.39095,0.00018,21.86167]
[1777529780987,38.24,75569.42,0.0,-0.39092,0.00018,21.86129]
[1777529781038,38.24,75565.48,0.0,-0.39161,0.00018,21.87103]
[1777529785457,38.24,75564.94,0.0,-0.3917,0.00018,21.87232]
[1777529788721,38.23,75565.16,0.0,-0.39166,0.00018,21.87168]
[1777529788933,38.23,75565.16,0.0,-0.39166,0.00018,21.87168]
[1777529790244,38.23,75564.82,0.0,-0.39172,0.00018,21.87248]
[1777529791029,38.23,75564.28,0.0,-0.39181,0.00018,21.87379]
[1777529791108,38.23,75563.61,0.0,-0.39191,0.00018,21.87151]
[1777529791736,38.23,75563.61,0.0,-0.39191,0.00018,21.87151]
[1777529792409,38.23,75563.61,0.0,-0.39191,0.00018,21.87151]
[1777529792421,38.23,75563.61,0.0,-0.39191,0.00018,21.87151]
[1777529792478,38.23,75558.39,0.0,-0.39283,0.00018,21.88431]
[1777529797865,38.24,75556.92,0.0,-0.3931,0.00018,21.88806]
[1777529800393,38.23,75557.84,0.0,-0.39294,0.00018,21.88575]
[1777529800402,38.23,75557.84,0.0,-0.39294,0.00018,21.88575]
[1777529800489,38.23,75557.84,0.0,-0.39294,0.00018,21.88575]
[1777529800590,38.23,75557.55,0.0,-0.39298,0.00018,21.88642]
[1777529801237,38.23,75557.55,0.0,-0.39298,0.00018,21.88642]
[1777529801301,38.23,75560.87,0.0,-0.3924,0.00018,21.87826]
[1777529802243,38.23,75560.87,0.0,-0.3924,0.00018,21.87826]
[1777529802447,38.23,75565.49,0.0,-0.39158,0.00018,21.86684]
[1777529808201,38.23,75570.38,0.0,-0.39071,0.00018,21.8546]
[1777529810541,38.23,75573.42,0.0,-0.39017,0.00018,21.84695]
[1777529811339,38.23,75572.21,0.0,-0.39038,0.00018,21.84995]
[1777529811570,38.23,75575.95,0.0,-0.38972,0.00018,21.84053]
[1777529814213,38.23,75578.91,0.0,-0.3892,0.00018,21.83303]
[1777529815395,38.23,75578.94,0.0,-0.38919,0.00018,21.83294]
[1777529815703,38.23,75579.87,0.0,-0.38903,0.00018,21.83057]
[1777529820716,38.22,75581.61,0.0,-0.38872,0.00018,21.82612]
[1777529821201,38.22,75577.79,0.0,-0.38939,0.00018,21.83581]
[1777529823846,38.22,75574.69,0.0,-0.38994,0.00018,21.84358]
[1777529824048,38.22,75574.96,0.0,-0.38989,0.00018,21.84288]
[1777529826062,38.22,75568.41,0.0,-0.39104,0.00018,21.85923]
[1777529831179,38.22,75570.93,0.0,-0.39059,0.00018,21.85283]
[1777529837139,38.21,75569.65,0.0,-0.3908,0.00018,21.85586]
[1777529841148,38.21,75570.88,0.0,-0.39058,0.00018,21.85272]
[1777529841160,38.21,75570.88,0.0,-0.39058,0.00018,21.85272]
[1777529841176,38.21,75570.75,0.0,-0.3906,0.00018,21.85302]
[1777529842991,38.21,75570.68,0.0,-0.39061,0.00018,21.85317]
[1777529843423,38.21,75570.68,0.0,-0.39061,0.00018,21.85317]
[1777529843440,38.21,75570.68,0.0,-0.39061,0.00018,21.85317]
[1777529843470,38.21,75570.68,0.0,-0.39061,0.00018,21.85317]
[1777529843626,38.21,75570.68,0.0,-0.39061,0.00018,21.85317]
[1777529843709,38.21,75570.68,0.0,-0.39061,0.00018,21.85317]
[1777529843743,38.21,75571.66,0.0,-0.39044,0.00018,21.8507]
[1777529845079,38.21,75572.45,0.0,-0.3903,0.00018,21.8487]
[1777529845524,38.21,75572.7,0.0,-0.39025,0.00018,21.84805]
[1777529850608,38.21,75572.39,0.0,-0.3903,0.00018,21.84876]
[1777529850722,38.21,75572.0,0.0,-0.39037,0.00018,21.84972]
[1777529850775,38.21,75572.0,0.0,-0.39037,0.00018,21.84972]
[1777529850793,38.21,75572.0,0.0,-0.39037,0.00018,21.84972]
[1777529851751,38.21,75572.0,0.0,-0.39037,0.00018,21.84972]
[1777529852738,38.21,75579.58,0.0,-0.38902,0.00018,21.82665]
[1777529853292,38.21,75579.58,0.0,-0.38902,0.00018,21.82665]
[1777529853826,38.21,75579.61,0.0,-0.38901,0.00018,21.82657]
[1777529854061,38.21,75579.61,0.0,-0.38901,0.00018,21.82657]
[1777529854652,38.21,75578.87,0.0,-0.38914,0.00018,21.82844]
[1777529859667,38.21,75580.68,0.0,-0.38882,0.00018,21.82381]
[1777529859898,38.21,75582.82,0.0,-0.38844,0.00018,21.81835]
[1777529860090,38.21,75582.82,0.0,-0.38844,0.00018,21.81835]
[1777529860122,38.21,75582.82,0.0,-0.38844,0.00018,21.81835]
[1777529860563,38.21,75582.82,0.0,-0.38844,0.00018,21.81835]
[1777529860601,38.21,75582.82,0.0,-0.38844,0.00018,21.81835]
[1777529860692,38.21,75581.32,0.0,-0.38871,0.00018,21.82217]
[1777529863538,38.21,75572.15,0.0,-0.39032,0.00018,21.84533]
[1777529864420,38.21,75572.15,0.0,-0.39032,0.00018,21.84533]
[1777529864447,38.21,75572.15,0.0,-0.39032,0.00018,21.84533]
[1777529865983,38.2,75570.13,0.0,-0.39068,0.00018,21.85035]
[1777529866084,38.2,75570.13,0.0,-0.39068,0.00018,21.85035]
[1777529866636,38.2,75574.11,0.0,-0.38997,0.00018,21.84035]
[1777529867511,38.2,75574.11,0.0,-0.38997,0.00018,21.84035]
[1777529867594,38.2,75573.3,0.0,-0.39012,0.00018,21.84237]
[1777529872149,38.2,75574.15,0.0,-0.38996,0.00018,21.84015]
[1777529872557,38.2,75574.15,0.0,-0.38996,0.00018,21.84015]
[1777529878106,38.2,75578.73,0.0,-0.38915,0.00018,21.82849]
[1777529883462,38.2,75579.02,0.0,-0.38909,0.00018,21.82767]
[1777529888497,38.2,75576.95,0.0,-0.38945,0.00018,21.83283]
[1777529889729,38.2,75576.95,0.0,-0.38945,0.00018,21.83283]
[1777529890075,38.19,75575.59,0.0,-0.38969,0.00018,21.83625]
[1777529890085,38.19,75575.59,0.0,-0.38969,0.00018,21.83625]
[1777529890511,38.19,75575.59,0.0,-0.38969,0.00018,21.83623]
[1777529891417,38.19,75575.59,0.0,-0.38969,0.00018,21.83623]
[1777529892241,38.19,75573.97,0.0,-0.38997,0.00018,21.84029]
[1777529892247,38.19,75573.97,0.0,-0.38997,0.00018,21.84029]
[1777529892525,38.19,75575.05,0.0,-0.38978,0.00018,21.83755]
[1777529898485,38.19,75576.39,0.0,-0.38954,0.00018,21.83408]
[1777529900503,38.19,75576.54,0.0,-0.38951,0.00018,21.83365]
[1777529900604,38.19,75576.29,0.0,-0.38955,0.00018,21.83426]
[1777529901167,38.19,75576.29,0.0,-0.38955,0.00018,21.83426]
[1777529901605,38.19,75576.4,0.0,-0.38953,0.00018,21.83397]
[1777529904626,38.19,75583.16,0.0,-0.38834,0.00018,21.81673]
[1777529905980,38.19,75585.18,0.0,-0.38798,0.00018,21.81155]
[1777529906008,38.19,75585.18,0.0,-0.38798,0.00018,21.81155]
[1777529906097,38.19,75585.18,0.0,-0.38798,0.00018,21.81155]
[1777529906859,38.19,75592.27,0.0,-0.38673,0.00018,21.79325]
[1777529908479,38.19,75594.37,0.0,-0.38636,0.00018,21.78779]
[1777529908655,38.19,75593.93,0.0,-0.38644,0.00018,21.78895]
[1777529910040,38.19,75593.47,0.0,-0.38652,0.00018,21.79015]
[1777529910078,38.19,75593.47,0.0,-0.38652,0.00018,21.79015]
[1777529910106,38.19,75593.47,0.0,-0.38652,0.00018,21.79015]
[1777529910112,38.19,75593.47,0.0,-0.38652,0.00018,21.79015]
[1777529910521,38.19,75593.47,0.0,-0.38652,0.00018,21.79015]
[1777529910563,38.19,75593.47,0.0,-0.38652,0.00018,21.79015]
[1777529910669,38.19,75593.6,0.0,-0.3865,0.00018,21.78982]
[1777529911073,38.19,75593.6,0.0,-0.3865,0.00018,21.78982]
[1777529911741,38.19,75593.6,0.0,-0.3865,0.00018,21.78982]
[1777529911820,38.19,75600.42,0.0,-0.38529,0.00018,21.76806]
[1777529912543,38.19,75600.42,0.0,-0.38529,0.00018,21.76806]
[1777529912683,38.19,75599.79,0.0,-0.3854,0.00018,21.76974]
[1777529913223,38.19,75599.79,0.0,-0.3854,0.00018,21.76974]
[1777529913934,38.19,75599.3,0.0,-0.38549,0.00018,21.77106]
[1777529914873,38.19,75599.3,0.0,-0.38549,0.00018,21.77106]
[1777529921522,38.19,75596.85,0.0,-0.38593,0.00018,21.77768]
[1777529923077,38.2,75596.93,0.0,-0.38592,0.00018,21.77753]
[1777529923156,38.2,75596.93,0.0,-0.38592,0.00018,21.77753]
[1777529923316,38.2,75596.93,0.0,-0.38592,0.00018,21.77753]
[1777529923381,38.2,75596.93,0.0,-0.38592,0.00018,21.77753]
[1777529923701,38.2,75596.93,0.0,-0.38592,0.00018,21.77753]
[1777529923773,38.2,75596.93,0.0,-0.38592,0.00018,21.77753]
[1777529924325,38.2,75600.02,0.0,-0.38538,0.00018,21.76946]
[1777529924656,38.2,75600.02,0.0,-0.38538,0.00018,21.76946]
[1777529924769,38.2,75600.02,0.0,-0.38538,0.00018,21.76949]
[1777529925967,38.2,75605.0,0.0,-0.38451,0.00018,21.75638]
[1777529926661,38.2,75605.0,0.0,-0.38451,0.00018,21.75638]
[1777529926781,38.2,75606.25,0.0,-0.38429,0.00018,21.75311]
[1777529929435,38.2,75606.18,0.0,-0.38431,0.00018,21.75339]
[1777529929451,38.2,75606.18,0.0,-0.38431,0.00018,21.75339]
[1777529929802,38.2,75603.88,0.0,-0.38471,0.00018,21.75953]
[1777529931543,38.2,75600.31,0.0,-0.38534,0.00018,21.76899]
[1777529931691,38.2,75600.31,0.0,-0.38534,0.00018,21.76899]
[1777529931724,38.2,75600.31,0.0,-0.38534,0.00018,21.76899]
[1777529935846,38.21,75586.2,0.0,-0.38783,0.00018,21.8058]
[1777529936789,38.21,75586.2,0.0,-0.38783,0.00018,21.8058]
[1777529936862,38.21,75586.62,0.0,-0.38776,0.00018,21.80474]
[1777529941634,38.21,75586.23,0.0,-0.38783,0.00018,21.8058]
[1777529941645,38.21,75586.23,0.0,-0.38783,0.00018,21.8058]
[1777529942406,38.21,75588.04,0.0,-0.38752,0.00018,21.80116]
[1777529942443,38.21,75588.04,0.0,-0.38752,0.00018,21.80116]
[1777529947930,38.21,75585.33,0.0,-0.388,0.00018,21.80823]
[1777529950026,38.21,75584.91,0.0,-0.38807,0.00018,21.80931]
[1777529950472,38.21,75584.91,0.0,-0.38807,0.00018,21.80931]
[1777529955682,38.21,75584.2,0.0,-0.3882,0.00018,21.81117]
[1777529955792,38.21,75584.2,0.0,-0.3882,0.00018,21.81117]
[1777529955920,38.21,75584.2,0.0,-0.3882,0.00018,21.81117]
[1777529955997,38.21,75584.23,0.0,-0.3882,0.00018,21.81111]
[1777529956915,38.21,75591.38,0.0,-0.38694,0.00018,21.79271]
[1777529957391,38.21,75591.38,0.0,-0.38694,0.00018,21.79271]
[1777529957400,38.21,75591.38,0.0,-0.38694,0.00018,21.79271]
[1777529957703,38.21,75598.3,0.0,-0.38572,0.00018,21.7747]
[1777529961297,38.22,75600.05,0.0,-0.38542,0.00018,21.77026]
[1777529966817,38.22,75599.15,0.0,-0.38559,0.00018,21.77281]
[1777529972225,38.23,75598.27,0.0,-0.38574,0.00018,21.77135]
[1777529974068,38.23,75599.71,0.0,-0.38549,0.00018,21.76766]
[1777529976543,38.23,75605.13,0.0,-0.38455,0.00018,21.75351]
[1777529976882,38.23,75605.61,0.0,-0.38447,0.00018,21.75228]
[1777529977255,38.23,75605.61,0.0,-0.38447,0.00018,21.75228]
[1777529977950,38.23,75605.67,0.0,-0.38446,0.00018,21.75217]
[1777529981309,38.24,75608.67,0.0,-0.38394,0.00018,21.74435]
[1777529981327,38.24,75608.67,0.0,-0.38394,0.00018,21.74435]
[1777529981332,38.24,75608.67,0.0,-0.38394,0.00018,21.74435]
[1777529986643,38.24,75609.29,0.0,-0.38385,0.00018,21.74294]
[1777529992182,38.25,75611.39,0.0,-0.38349,0.00018,21.7376]
[1777529998628,38.25,75611.61,0.0,-0.38348,0.00018,21.73735]
[1777530004706,38.26,75612.45,0.0,-0.38335,0.00018,21.73542]
[1777530010017,38.27,75607.12,0.0,-0.3843,0.00018,21.7499]
[1777530011155,38.27,75605.04,0.0,-0.38467,0.00018,21.75545]
[1777530011181,38.27,75605.04,0.0,-0.38467,0.00018,21.75545]
[1777530011634,38.27,75605.04,0.0,-0.38467,0.00018,21.75545]
[1777530011727,38.27,75604.84,0.0,-0.3847,0.00018,21.75601]
[1777530014420,38.27,75605.45,0.0,-0.3846,0.00018,21.75448]
[1777530015673,38.27,75605.87,0.0,-0.38453,0.00018,21.75341]
[1777530015791,38.27,75606.34,0.0,-0.38445,0.00018,21.75221]
[1777530017053,38.27,75606.09,0.0,-0.3845,0.00018,21.75291]
[1777530022180,38.28,75606.04,0.0,-0.38452,0.00018,21.75323]
[1777530023774,38.28,75606.35,0.0,-0.38447,0.00018,21.75245]
[1777530023776,38.28,75606.32,0.0,-0.38447,0.00018,21.75257]
[1777530029125,38.28,75606.63,0.0,-0.38443,0.00018,21.75193]
[1777530034838,38.29,75608.88,0.0,-0.38403,0.00018,21.74219]
[1777530035377,38.29,75609.73,0.0,-0.38388,0.00018,21.73997]
[1777530035407,38.29,75609.73,0.0,-0.38388,0.00018,21.73997]
[1777530035589,38.29,75609.73,0.0,-0.38388,0.00018,21.73997]
[1777530035598,38.29,75609.73,0.0,-0.38388,0.00018,21.73997]
[1777530035699,38.29,75612.27,0.0,-0.38344,0.00018,21.73323]
[1777530041584,38.29,75615.58,0.0,-0.38287,0.00018,21.72462]
[1777530046618,38.3,75615.15,0.0,-0.38296,0.00018,21.72599]
[1777530051940,38.3,75614.82,0.0,-0.38303,0.00018,21.72705]
[1777530053654,38.31,75615.47,0.0,-0.38292,0.00018,21.7254]
[1777530054015,38.31,75623.56,0.0,-0.38151,0.00017,21.70363]
[1777530054224,38.31,75623.56,0.0,-0.38151,0.00017,21.70363]
[1777530054673,38.31,75623.44,0.0,-0.38153,0.00017,21.70394]
[1777530055258,38.31,75623.44,0.0,-0.38153,0.00017,21.70394]
[1777530056136,38.31,75625.93,0.0,-0.38109,0.00017,21.69715]
[1777530056171,38.31,75625.93,0.0,-0.38109,0.00017,21.69715]
[1777530056688,38.31,75627.08,0.0,-0.38089,0.00017,21.694]
[1777530057423,38.31,75627.08,0.0,-0.38089,0.00017,21.694]
[1777530057777,38.31,75627.08,0.0,-0.38089,0.00017,21.694]
[1777530057870,38.31,75627.08,0.0,-0.38089,0.00017,21.694]
[1777530058161,38.3,75627.74,0.0,-0.38077,0.00017,21.69219]
[1777530058707,38.3,75628.13,0.0,-0.3807,0.00017,21.69111]
[1777530062927,38.3,75625.5,0.0,-0.38116,0.00017,21.69826]
[1777530062992,38.3,75625.09,0.0,-0.38123,0.00017,21.69936]
[1777530063475,38.3,75625.09,0.0,-0.38123,0.00017,21.69936]
[1777530063862,38.3,75625.09,0.0,-0.38123,0.00017,21.69936]
[1777530064027,38.3,75625.09,0.0,-0.38123,0.00017,21.69936]
[1777530064070,38.3,75609.46,0.0,-0.38397,0.00018,21.74141]
[1777530064880,38.3,75609.46,0.0,-0.38397,0.00018,21.74141]
[1777530064981,38.31,75599.56,0.0,-0.38571,0.00018,21.76752]
[1777530065509,38.31,75599.56,0.0,-0.38571,0.00018,21.76752]
[1777530065751,38.31,75599.8,0.0,-0.38567,0.00018,21.76691]
[1777530066988,38.31,75589.58,0.0,-0.38746,0.00018,21.79341]
[1777530069230,38.31,75590.46,0.0,-0.38731,0.00018,21.79116]
[1777530069779,38.31,75594.17,0.0,-0.38666,0.00018,21.78159]
[1777530070218,38.31,75594.17,0.0,-0.38666,0.00018,21.78159]
[1777530075821,38.31,75599.62,0.0,-0.38571,0.00018,21.76753]
[1777530076641,38.31,75599.62,0.0,-0.38571,0.00018,21.76753]
[1777530079744,38.31,75599.5,0.0,-0.38573,0.00018,21.7679]
[1777530080001,38.31,75595.48,0.0,-0.38644,0.00018,21.77838]
[1777530084379,38.31,75591.95,0.0,-0.38706,0.00018,21.78755]
[1777530084886,38.31,75592.51,0.0,-0.38696,0.00018,21.78611]
[1777530085892,38.31,75598.16,0.0,-0.38597,0.00018,21.77147]
[1777530089700,38.31,75596.14,0.0,-0.38633,0.00018,21.77676]
[1777530089940,38.31,75596.13,0.0,-0.38633,0.00018,21.7768]
[1777530090652,38.31,75596.13,0.0,-0.38633,0.00018,21.7768]
[1777530090681,38.31,75596.13,0.0,-0.38633,0.00018,21.7768]
[1777530093947,38.31,75588.86,0.0,-0.38759,0.00018,21.79167]
[1777530094908,38.31,75588.86,0.0,-0.38759,0.00018,21.79167]
[1777530096611,38.31,75588.79,0.0,-0.3876,0.00018,21.79185]
[1777530096968,38.31,75588.7,0.0,-0.38762,0.00018,21.79208]
[1777530102004,38.31,75585.68,0.0,-0.38815,0.00018,21.79979]
[1777530105938,38.31,75589.5,0.0,-0.38748,0.00018,21.78999]
[1777530111068,38.31,75588.02,0.0,-0.38774,0.00018,21.7938]
[1777530111788,38.31,75588.02,0.0,-0.38774,0.00018,21.7938]
[1777530111942,38.31,75588.02,0.0,-0.38774,0.00018,21.7938]
[1777530112059,38.31,75588.02,0.0,-0.38774,0.00018,21.7938]
[1777530112783,38.31,75590.87,0.0,-0.38724,0.00018,21.78648]
[1777530113083,38.31,75590.61,0.0,-0.38728,0.00018,21.78714]
[1777530118119,38.31,75594.61,0.0,-0.38658,0.00018,21.77687]
[1777530123152,38.32,75592.64,0.0,-0.38693,0.00018,21.78202]
[1777530124087,38.32,75592.64,0.0,-0.38693,0.00018,21.78202]
[1777530124099,38.32,75592.64,0.0,-0.38693,0.00018,21.78202]
[1777530124107,38.32,75591.26,0.0,-0.38718,0.00018,21.78559]
[1777530124573,38.32,75591.26,0.0,-0.38718,0.00018,21.78559]
[1777530124684,38.32,75591.26,0.0,-0.38718,0.00018,21.78559]
[1777530124703,38.32,75590.35,0.0,-0.38734,0.00018,21.78794]
[1777530128981,38.32,75585.98,0.0,-0.38811,0.00018,21.79916]
[1777530129006,38.32,75582.4,0.0,-0.38874,0.00018,21.80828]
[1777530134599,38.32,75581.76,0.0,-0.38885,0.00018,21.80989]
[1777530138879,38.32,75582.09,0.0,-0.38879,0.00018,21.80903]
[1777530138882,38.32,75582.13,0.0,-0.38878,0.00018,21.80893]
[1777530142182,38.32,75579.89,0.0,-0.38917,0.00018,21.81459]
[1777530143170,38.32,75580.87,0.0,-0.389,0.00018,21.8121]
[1777530148619,38.32,75581.94,0.0,-0.38881,0.00018,21.80938]
[1777530150404,38.32,75582.7,0.0,-0.38868,0.00018,21.80745]
[1777530151204,38.32,75581.38,0.0,-0.38891,0.00018,21.8108]
[1777530151324,38.32,75581.38,0.0,-0.38891,0.00018,21.8108]
[1777530152134,38.32,75575.11,0.0,-0.39,0.00018,21.82268]
[1777530152494,38.32,75575.11,0.0,-0.39,0.00018,21.82268]
[1777530158151,38.31,75574.03,0.0,-0.39018,0.00018,21.82532]
[1777530163431,38.31,75576.72,0.0,-0.38971,0.00018,21.81852]
[1777530165425,38.31,75576.7,0.0,-0.38971,0.00018,21.81856]
[1777530165464,38.31,75578.52,0.0,-0.38939,0.00018,21.81396]
[1777530170481,38.31,75577.36,0.0,-0.38959,0.00018,21.81686]
[1777530172115,38.31,75577.36,0.0,-0.38959,0.00018,21.81686]
[1777530172176,38.31,75577.36,0.0,-0.38959,0.00018,21.81686]
[1777530172336,38.31,75577.92,0.0,-0.38949,0.00018,21.81544]
[1777530172377,38.31,75577.92,0.0,-0.38949,0.00018,21.81544]
[1777530172426,38.31,75577.92,0.0,-0.38949,0.00018,21.81544]
[1777530172456,38.31,75577.92,0.0,-0.38949,0.00018,21.81544]
[1777530172483,38.31,75577.92,0.0,-0.38949,0.00018,21.81544]
[1777530172822,38.31,75577.92,0.0,-0.38949,0.00018,21.81544]
[1777530172846,38.31,75577.92,0.0,-0.38949,0.00018,21.81544]
[1777530172875,38.31,75584.22,0.0,-0.38838,0.00018,21.79947]
[1777530173357,38.31,75584.22,0.0,-0.38838,0.00018,21.79947]
[1777530173387,38.31,75584.22,0.0,-0.38838,0.00018,21.79947]
[1777530173541,38.31,75584.22,0.0,-0.38838,0.00018,21.79947]
[1777530173571,38.31,75584.22,0.0,-0.38838,0.00018,21.79947]
[1777530173815,38.31,75592.1,0.0,-0.387,0.00018,21.77927]
[1777530178879,38.31,75592.39,0.0,-0.38695,0.00018,21.77858]
[1777530181051,38.31,75592.6,0.0,-0.38692,0.00018,21.77807]
[1777530181135,38.31,75592.58,0.0,-0.38692,0.00018,21.77813]
[1777530186511,38.31,75591.7,0.0,-0.38708,0.00018,21.78046]
[1777530191761,38.32,75591.77,0.0,-0.38707,0.00018,21.78035]
[1777530193042,38.32,75586.61,0.0,-0.38798,0.00018,21.79361]
[1777530193128,38.32,75585.63,0.0,-0.38815,0.00018,21.79612]
[1777530196125,38.32,75585.99,0.0,-0.38809,0.00018,21.79521]
[1777530196221,38.32,75584.75,0.0,-0.38831,0.00018,21.79839]
[1777530201698,38.32,75584.05,0.0,-0.38843,0.00018,21.80021]
[1777530205836,38.32,75583.16,0.0,-0.38859,0.00018,21.8025]
[1777530211767,38.32,75583.51,0.0,-0.38852,0.00018,21.79774]
[1777530216803,38.32,75585.49,0.0,-0.38817,0.00018,21.79275]
[1777530221837,38.32,75586.81,0.0,-0.38794,0.00018,21.78943]
[1777530226872,38.32,75587.53,0.0,-0.38782,0.00018,21.78765]
[1777530231640,38.33,75585.49,0.0,-0.38818,0.00018,21.7929]
[1777530236943,38.33,75589.99,0.0,-0.3874,0.00018,21.78147]
[1777530241987,38.33,75589.54,0.0,-0.38748,0.00018,21.78271]
[1777530244050,38.33,75587.75,0.0,-0.3878,0.00018,21.78735]
[1777530244159,38.33,75583.03,0.0,-0.38863,0.00018,21.79941]
[1777530244881,38.33,75583.03,0.0,-0.38863,0.00018,21.79941]
[1777530245212,38.33,75579.67,0.0,-0.38922,0.00018,21.80793]
[1777530245567,38.33,75579.67,0.0,-0.38922,0.00018,21.80793]
[1777530246119,38.33,75579.81,0.0,-0.3892,0.00018,21.80759]
[1777530252224,38.33,75580.08,0.0,-0.38915,0.00018,21.80694]
[1777530259073,38.33,75584.68,0.0,-0.38835,0.00018,21.79536]
[1777530265435,38.34,75580.42,0.0,-0.3891,0.00018,21.80622]
[1777530272188,38.34,75582.21,0.0,-0.38877,0.00018,21.79778]
[1777530277222,38.34,75580.22,0.0,-0.38912,0.00018,21.80282]
[1777530281975,38.34,75581.41,0.0,-0.38891,0.00018,21.7998]
[1777530281986,38.34,75581.41,0.0,-0.38891,0.00018,21.7998]
[1777530282257,38.34,75579.72,0.0,-0.38921,0.00018,21.80408]
[1777530283574,38.34,75578.6,0.0,-0.3894,0.00018,21.8069]
[1777530284272,38.34,75576.2,0.0,-0.38983,0.00018,21.81293]
[1777530286286,38.34,75582.07,0.0,-0.38879,0.00018,21.7981]
[1777530286698,38.34,75582.07,0.0,-0.38879,0.00018,21.7981]
[1777530286900,38.34,75582.07,0.0,-0.38879,0.00018,21.7981]
[1777530287293,38.34,75582.42,0.0,-0.38873,0.00018,21.79721]
[1777530288086,38.34,75582.42,0.0,-0.38873,0.00018,21.79721]
[1777530288300,38.34,75589.46,0.0,-0.38749,0.00018,21.77923]
[1777530290147,38.34,75592.53,0.0,-0.38695,0.00018,21.77134]
[1777530290892,38.34,75593.72,0.0,-0.38675,0.00018,21.76828]
[1777530291321,38.34,75594.13,0.0,-0.38667,0.00018,21.76723]
[1777530296551,38.34,75591.7,0.0,-0.38711,0.00018,21.77358]
[1777530302231,38.34,75589.21,0.0,-0.38755,0.00018,21.78007]
[1777530307437,38.34,75588.88,0.0,-0.38761,0.00018,21.78103]
[1777530312172,38.34,75591.58,0.0,-0.38714,0.00018,21.77414]
[1777530313477,38.35,75597.4,0.0,-0.38612,0.00018,21.75914]
[1777530313780,38.35,75597.4,0.0,-0.38612,0.00018,21.75914]
[1777530313819,38.35,75597.4,0.0,-0.38612,0.00018,21.75914]
[1777530315177,38.35,75601.53,0.0,-0.3854,0.00018,21.74839]
[1777530315346,38.35,75601.88,0.0,-0.38534,0.00018,21.74751]
[1777530320528,38.35,75601.81,0.0,-0.38536,0.00018,21.74785]
[1777530325564,38.35,75602.98,0.0,-0.38516,0.00018,21.74484]
[1777530331042,38.35,75604.51,0.0,-0.3849,0.00018,21.74087]
[1777530335854,38.36,75607.57,0.0,-0.38436,0.00018,21.72912]
[1777530336036,38.36,75608.78,0.0,-0.38415,0.00018,21.72596]
[1777530338655,38.36,75600.66,0.0,-0.38558,0.00018,21.74742]
[1777530343691,38.37,75603.22,0.0,-0.38514,0.00018,21.74087]
[1777530346064,38.37,75603.64,0.0,-0.38507,0.00018,21.7398]
[1777530346103,38.37,75603.64,0.0,-0.38507,0.00018,21.7398]
[1777530346825,38.37,75608.16,0.0,-0.38428,0.00018,21.72794]
[1777530346839,38.37,75608.16,0.0,-0.38428,0.00018,21.72794]
[1777530347154,38.37,75615.59,0.0,-0.38298,0.00017,21.70822]
[1777530347595,38.37,75615.59,0.0,-0.38298,0.00017,21.70822]
[1777530348208,38.37,75615.59,0.0,-0.38298,0.00017,21.70822]
[1777530348287,38.37,75617.21,0.0,-0.3827,0.00017,21.70394]
[1777530349153,38.37,75617.21,0.0,-0.3827,0.00017,21.70394]
[1777530349318,38.37,75617.21,0.0,-0.3827,0.00017,21.70394]
[1777530349336,38.37,75617.44,0.0,-0.38266,0.00017,21.70338]
[1777530354768,38.37,75623.62,0.0,-0.38158,0.00017,21.68665]
[1777530357710,38.37,75625.16,0.0,-0.38131,0.00017,21.68246]
[1777530359360,38.37,75630.5,0.0,-0.38038,0.00017,21.6679]
[1777530361025,38.37,75633.25,0.0,-0.3799,0.00017,21.66037]
[1777530361031,38.37,75633.25,0.0,-0.3799,0.00017,21.66037]
[1777530361048,38.37,75633.25,0.0,-0.3799,0.00017,21.66037]
[1777530361053,38.37,75633.25,0.0,-0.3799,0.00017,21.66037]
[1777530361327,38.37,75633.25,0.0,-0.3799,0.00017,21.66037]
[1777530361358,38.37,75633.25,0.0,-0.3799,0.00017,21.66037]
[1777530361087,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530361613,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530361640,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530361765,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530361827,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530361967,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530362068,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530362174,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530362189,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530362387,38.37,75632.94,0.0,-0.37995,0.00017,21.66123]
[1777530362273,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530362425,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530362439,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530362498,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530362517,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530363139,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530363166,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530363176,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530363207,38.37,75637.02,0.0,-0.37924,0.00017,21.64999]
[1777530363306,38.37,75639.98,0.0,-0.37872,0.00017,21.64172]
[1777530363853,38.37,75639.98,0.0,-0.37872,0.00017,21.64172]
[1777530364148,38.37,75639.98,0.0,-0.37872,0.00017,21.64172]
[1777530364162,38.37,75639.98,0.0,-0.37872,0.00017,21.64172]
[1777530364232,38.37,75642.65,0.0,-0.37825,0.00017,21.63423]
[1777530365825,38.36,75642.21,0.0,-0.37832,0.00017,21.6354]
[1777530365880,38.36,75641.39,0.0,-0.37846,0.00017,21.63762]
[1777530370880,38.36,75636.91,0.0,-0.37923,0.00017,21.64974]
[1777530371691,38.36,75636.91,0.0,-0.37923,0.00017,21.64974]
[1777530371725,38.36,75636.91,0.0,-0.37923,0.00017,21.64974]
[1777530371747,38.36,75636.91,0.0,-0.37923,0.00017,21.64974]
[1777530372037,38.36,75635.22,0.0,-0.37952,0.00017,21.65434]
[1777530377930,38.36,75633.88,0.0,-0.37976,0.00017,21.65809]
[1777530381582,38.36,75634.62,0.0,-0.37963,0.00017,21.65607]
[1777530381590,38.36,75634.62,0.0,-0.37963,0.00017,21.65607]
[1777530381606,38.36,75634.62,0.0,-0.37963,0.00017,21.65607]
[1777530382122,38.36,75635.74,0.0,-0.37943,0.00017,21.653]
[1777530382934,38.36,75635.74,0.0,-0.37943,0.00017,21.653]
[1777530384931,38.36,75636.66,0.0,-0.37927,0.00017,21.65039]
[1777530387004,38.35,75636.32,0.0,-0.37932,0.00017,21.65119]
[1777530387275,38.35,75636.32,0.0,-0.37932,0.00017,21.65119]
[1777530392074,38.35,75632.88,0.0,-0.37988,0.00017,21.65633]
[1777530392132,38.34,75633.72,0.0,-0.37973,0.00017,21.65395]
[1777530397540,38.34,75638.48,0.0,-0.37888,0.00017,21.64042]
[1777530403115,38.33,75635.65,0.0,-0.37935,0.00017,21.64792]
[1777530409152,38.32,75632.71,0.0,-0.37984,0.00017,21.65554]
[1777530414185,38.31,75635.48,0.0,-0.37933,0.00017,21.64754]
[1777530418075,38.31,75636.43,0.0,-0.37916,0.00017,21.64471]
[1777530418393,38.31,75630.74,0.0,-0.38015,0.00017,21.66034]
[1777530422399,38.31,75629.13,0.0,-0.38043,0.00017,21.66477]
[1777530423260,38.31,75629.13,0.0,-0.38043,0.00017,21.66477]
[1777530423319,38.31,75627.53,0.0,-0.38071,0.00017,21.66915]
[1777530424182,38.31,75627.53,0.0,-0.38071,0.00017,21.66915]
[1777530424258,38.31,75628.11,0.0,-0.38061,0.00017,21.66756]
[1777530429294,38.31,75631.99,0.0,-0.37993,0.00017,21.6569]
[1777530435114,38.31,75634.05,0.0,-0.37957,0.00017,21.65121]
[1777530440370,38.31,75636.29,0.0,-0.37918,0.00017,21.64501]
[1777530441244,38.31,75636.29,0.0,-0.37918,0.00017,21.64501]
[1777530443071,38.31,75635.37,0.0,-0.37934,0.00017,21.64755]
[1777530443525,38.31,75635.69,0.0,-0.37928,0.00017,21.64666]
[1777530444418,38.31,75632.05,0.0,-0.37992,0.00017,21.65671]
[1777530449435,38.3,75632.8,0.0,-0.37978,0.00017,21.65457]
[1777530454468,38.3,75633.49,0.0,-0.37964,0.00017,21.64863]
[1777530459504,38.3,75631.57,0.0,-0.37997,0.00017,21.65381]
[1777530460861,38.3,75631.21,0.0,-0.38003,0.00017,21.65478]
[1777530460885,38.3,75631.21,0.0,-0.38003,0.00017,21.65478]
[1777530461074,38.3,75631.21,0.0,-0.38003,0.00017,21.65478]
[1777530461519,38.3,75630.67,0.0,-0.38012,0.00017,21.65626]
[1777530462527,38.3,75636.44,0.0,-0.37911,0.00017,21.64032]
[1777530463749,38.3,75634.58,0.0,-0.37944,0.00017,21.64542]
[1777530469152,38.3,75634.32,0.0,-0.37948,0.00017,21.64607]
[1777530473517,38.29,75635.2,0.0,-0.37932,0.00017,21.64356]
[1777530473722,38.29,75634.86,0.0,-0.37938,0.00017,21.64449]
[1777530476474,38.29,75634.47,0.0,-0.37944,0.00017,21.64552]
[1777530477139,38.29,75631.78,0.0,-0.37991,0.00017,21.65291]
[1777530481892,38.29,75628.35,0.0,-0.38051,0.00017,21.66225]
[1777530481951,38.29,75628.35,0.0,-0.38051,0.00017,21.66225]
[1777530482475,38.29,75628.35,0.0,-0.38051,0.00017,21.66225]
[1777530482515,38.29,75628.32,0.0,-0.38051,0.00017,21.66228]
[1777530482951,38.29,75628.32,0.0,-0.38051,0.00017,21.66228]
[1777530483126,38.29,75628.32,0.0,-0.38051,0.00017,21.66228]
[1777530483206,38.29,75628.32,0.0,-0.38051,0.00017,21.66228]
[1777530483238,38.29,75628.32,0.0,-0.38051,0.00017,21.66228]
[1777530483487,38.29,75623.6,0.0,-0.38133,0.00018,21.67513]
[1777530483862,38.29,75623.6,0.0,-0.38133,0.00018,21.67513]
[1777530484264,38.29,75610.44,0.0,-0.38364,0.00018,21.7106]
[1777530484831,38.29,75610.44,0.0,-0.38364,0.00018,21.7106]
[1777530484874,38.29,75610.44,0.0,-0.38364,0.00018,21.7106]
[1777530485180,38.29,75610.44,0.0,-0.38364,0.00018,21.7106]
[1777530485263,38.29,75608.53,0.0,-0.38398,0.00018,21.7157]
[1777530488541,38.29,75608.5,0.0,-0.38398,0.00018,21.7158]
[1777530488707,38.29,75608.46,0.0,-0.38399,0.00018,21.71594]
[1777530490147,38.29,75608.46,0.0,-0.38399,0.00018,21.71594]
[1777530490162,38.29,75608.46,0.0,-0.38399,0.00018,21.71594]
[1777530490172,38.29,75608.4,0.0,-0.38401,0.00018,21.71614]
[1777530492705,38.29,75608.46,0.0,-0.384,0.00018,21.716]
[1777530493154,38.29,75608.46,0.0,-0.384,0.00018,21.716]
[1777530499116,38.3,75609.77,0.0,-0.38378,0.00018,21.71266]
[1777530504207,38.3,75608.96,0.0,-0.38392,0.00018,21.7149]
[1777530504281,38.3,75608.96,0.0,-0.38392,0.00018,21.7149]
[1777530509404,38.3,75613.24,0.0,-0.38318,0.00018,21.70364]
[1777530514889,38.31,75609.36,0.0,-0.38385,0.00018,21.71022]
[1777530516493,38.31,75609.36,0.0,-0.38385,0.00018,21.71022]
[1777530516510,38.31,75609.36,0.0,-0.38385,0.00018,21.71022]
[1777530516996,38.31,75608.65,0.0,-0.38398,0.00018,21.71216]
[1777530517515,38.31,75611.08,0.0,-0.38356,0.00018,21.70572]
[1777530523556,38.31,75610.54,0.0,-0.38366,0.00018,21.70729]
[1777530529630,38.32,75609.67,0.0,-0.38383,0.00018,21.70983]
[1777530534872,38.32,75610.79,0.0,-0.38364,0.00018,21.70704]
[1777530539628,38.33,75612.54,0.0,-0.38335,0.00018,21.70265]
[1777530539747,38.33,75612.54,0.0,-0.38335,0.00018,21.70265]
[1777530539767,38.33,75612.54,0.0,-0.38335,0.00018,21.70265]
[1777530540522,38.33,75626.53,0.0,-0.3809,0.00017,21.66496]
[1777530541808,38.33,75630.68,0.0,-0.38018,0.00017,21.6536]
[1777530542561,38.33,75624.91,0.0,-0.38119,0.00017,21.66936]
[1777530543258,38.33,75624.91,0.0,-0.38119,0.00017,21.66936]
[1777530543827,38.33,75624.51,0.0,-0.38126,0.00017,21.67043]
[1777530544124,38.33,75624.17,0.0,-0.38132,0.00017,21.67136]
[1777530546273,38.33,75624.17,0.0,-0.38132,0.00017,21.67135]
[1777530547037,38.33,75623.69,0.0,-0.3814,0.00017,21.67263]
[1777530547849,38.33,75623.69,0.0,-0.3814,0.00017,21.67263]
[1777530548120,38.33,75623.22,0.0,-0.38148,0.00017,21.67389]
[1777530553154,38.32,75623.43,0.0,-0.38144,0.00017,21.67328]
[1777530558189,38.32,75623.38,0.0,-0.38145,0.00017,21.6734]
[1777530563225,38.32,75621.94,0.0,-0.3817,0.00017,21.67727]
[1777530568259,38.32,75621.18,0.0,-0.38183,0.00018,21.67931]
[1777530572142,38.32,75622.02,0.0,-0.38166,0.00018,21.67307]
[1777530572604,38.32,75623.55,0.0,-0.3814,0.00017,21.66892]
[1777530577605,38.32,75621.64,0.0,-0.38173,0.00018,21.67411]
[1777530582620,38.32,75621.52,0.0,-0.38175,0.00018,21.67445]
[1777530587633,38.32,75619.75,0.0,-0.38206,0.00018,21.67925]
[1777530592641,38.32,75621.36,0.0,-0.38178,0.00018,21.67494]
[1777530597649,38.33,75620.31,0.0,-0.38197,0.00018,21.67784]
[1777530600666,38.33,75620.09,0.0,-0.38201,0.00018,21.67846]
[1777530600708,38.33,75623.6,0.0,-0.3814,0.00017,21.66897]
[1777530601199,38.33,75623.6,0.0,-0.3814,0.00017,21.66897]
[1777530601225,38.33,75623.6,0.0,-0.3814,0.00017,21.66897]
[1777530601530,38.33,75631.04,0.0,-0.3801,0.00017,21.64866]
[1777530601837,38.33,75631.04,0.0,-0.3801,0.00017,21.64866]
[1777530601849,38.33,75631.04,0.0,-0.3801,0.00017,21.64866]
[1777530602352,38.33,75631.04,0.0,-0.3801,0.00017,21.64866]
[1777530602499,38.33,75630.68,0.0,-0.38016,0.00017,21.64967]
[1777530603158,38.33,75630.68,0.0,-0.38016,0.00017,21.64967]
[1777530604542,38.33,75629.32,0.0,-0.3804,0.00017,21.65342]
[1777530604562,38.33,75629.32,0.0,-0.3804,0.00017,21.65342]
[1777530606560,38.33,75630.7,0.0,-0.38015,0.00017,21.64953]
[1777530606578,38.33,75630.7,0.0,-0.38015,0.00017,21.64953]
[1777530606591,38.33,75630.7,0.0,-0.38015,0.00017,21.64953]
[1777530608574,38.32,75632.52,0.0,-0.37983,0.00017,21.6444]
[1777530608673,38.32,75633.89,0.0,-0.37959,0.00017,21.64057]
[1777530610417,38.32,75632.72,0.0,-0.37979,0.00017,21.64374]
[1777530610428,38.32,75632.72,0.0,-0.37979,0.00017,21.64374]
[1777530610662,38.32,75633.25,0.0,-0.37969,0.00017,21.64223]
[1777530616597,38.31,75630.66,0.0,-0.38012,0.00017,21.64901]
[1777530620545,38.31,75627.11,0.0,-0.38073,0.00017,21.65855]
[1777530625660,38.3,75627.46,0.0,-0.38065,0.00017,21.6572]
[1777530630694,38.29,75627.7,0.0,-0.38059,0.00017,21.65623]
[1777530631770,38.29,75627.04,0.0,-0.38068,0.00018,21.65402]
[1777530631783,38.29,75627.04,0.0,-0.38068,0.00018,21.65402]
[1777530637314,38.28,75620.04,0.0,-0.38189,0.00018,21.67273]
[1777530638930,38.28,75619.79,0.0,-0.38193,0.00018,21.67334]
[1777530639598,38.28,75620.29,0.0,-0.38184,0.00018,21.67199]
[1777530642665,38.28,75620.71,0.0,-0.38177,0.00018,21.67086]
[1777530643273,38.28,75622.62,0.0,-0.38144,0.00018,21.66568]
[1777530644993,38.28,75627.5,0.0,-0.38058,0.00018,21.65231]
[1777530645007,38.28,75627.5,0.0,-0.38058,0.00018,21.65231]
[1777530645696,38.28,75627.12,0.0,-0.38064,0.00018,21.65328]
[1777530650716,38.27,75626.72,0.0,-0.38069,0.00018,21.65405]
[1777530656821,38.27,75624.81,0.0,-0.38102,0.00018,21.65908]
[1777530661430,38.26,75623.43,0.0,-0.38123,0.00018,21.66246]
[1777530661520,38.26,75623.43,0.0,-0.38123,0.00018,21.66246]
[1777530661579,38.26,75623.43,0.0,-0.38123,0.00018,21.66246]
[1777530666948,38.25,75623.74,0.0,-0.38116,0.00018,21.6612]
[1777530671983,38.25,75623.48,0.0,-0.38119,0.00018,21.66162]
[1777530677018,38.24,75625.58,0.0,-0.3808,0.00018,21.65562]
[1777530682053,38.24,75625.13,0.0,-0.38087,0.00018,21.6566]
[1777530687373,38.23,75623.8,0.0,-0.38109,0.00018,21.66004]
[1777530687433,38.23,75623.8,0.0,-0.38109,0.00018,21.66004]
[1777530687456,38.23,75623.8,0.0,-0.38109,0.00018,21.66004]
[1777530687680,38.23,75624.12,0.0,-0.38103,0.00018,21.65907]
[1777530689580,38.23,75630.74,0.0,-0.37986,0.00018,21.6408]
[1777530692429,38.23,75628.4,0.0,-0.38025,0.00018,21.64322]
[1777530693242,38.23,75629.91,0.0,-0.37998,0.00018,21.63902]
[1777530694381,38.23,75630.8,0.0,-0.37983,0.00018,21.63656]
[1777530694724,38.23,75630.8,0.0,-0.37983,0.00018,21.63656]
[1777530694733,38.23,75630.8,0.0,-0.37983,0.00018,21.63656]
[1777530694881,38.22,75631.97,0.0,-0.37962,0.00018,21.63325]
[1777530695394,38.22,75631.97,0.0,-0.37962,0.00018,21.63325]
[1777530695878,38.22,75640.64,0.0,-0.3781,0.00017,21.60907]
[1777530695981,38.22,75640.64,0.0,-0.3781,0.00017,21.60907]
[1777530696293,38.22,75640.64,0.0,-0.3781,0.00017,21.60907]
[1777530696360,38.22,75640.64,0.0,-0.3781,0.00017,21.60907]
[1777530696925,38.22,75650.77,0.0,-0.37632,0.00017,21.58044]
[1777530697121,38.22,75650.77,0.0,-0.37632,0.00017,21.58044]
[1777530697652,38.22,75657.8,0.0,-0.37509,0.00017,21.56033]
[1777530700190,38.22,75660.54,0.0,-0.37462,0.00017,21.55245]
[1777530700326,38.22,75660.54,0.0,-0.37462,0.00017,21.55245]
[1777530700331,38.22,75660.44,0.0,-0.37463,0.00017,21.55274]
[1777530701714,38.22,75660.44,0.0,-0.37463,0.00017,21.55274]
[1777530702299,38.22,75660.07,0.0,-0.3747,0.00017,21.55382]
[1777530707228,38.22,75665.94,0.0,-0.37368,0.00017,21.53684]
[1777530712263,38.22,75668.25,0.0,-0.37328,0.00017,21.53014]
[1777530717300,38.22,75671.52,0.0,-0.37271,0.00017,21.52061]
[1777530721875,38.22,75672.98,0.0,-0.37246,0.00017,21.51635]
[1777530721969,38.22,75672.98,0.0,-0.37246,0.00017,21.51635]
[1777530722333,38.22,75672.76,0.0,-0.37249,0.00017,21.51701]
[1777530723565,38.22,75672.76,0.0,-0.37249,0.00017,21.51701]
[1777530729098,38.23,75677.57,0.0,-0.37166,0.00017,21.5029]
[1777530731319,38.23,75678.01,0.0,-0.37159,0.00017,21.50162]
[1777530731338,38.23,75678.01,0.0,-0.37159,0.00017,21.50162]
[1777530731401,38.23,75678.01,0.0,-0.37159,0.00017,21.50162]
[1777530731632,38.23,75678.01,0.0,-0.37159,0.00017,21.50162]
[1777530731640,38.23,75678.01,0.0,-0.37159,0.00017,21.50162]
[1777530731798,38.23,75678.01,0.0,-0.37159,0.00017,21.50162]
[1777530731745,38.23,75688.43,0.0,-0.36978,0.00017,21.4706]
[1777530731880,38.23,75688.43,0.0,-0.36978,0.00017,21.4706]
[1777530731935,38.23,75688.43,0.0,-0.36978,0.00017,21.4706]
[1777530731972,38.23,75688.43,0.0,-0.36978,0.00017,21.4706]
[1777530732738,38.23,75708.41,0.0,-0.36631,0.00017,21.40989]
[1777530733154,38.23,75708.41,0.0,-0.36631,0.00017,21.40989]
[1777530733223,38.23,75708.41,0.0,-0.36631,0.00017,21.40989]
[1777530733304,38.23,75708.41,0.0,-0.36631,0.00017,21.40989]
[1777530733669,38.23,75708.41,0.0,-0.36631,0.00017,21.40989]
[1777530733757,38.23,75708.41,0.0,-0.36631,0.00017,21.40989]
[1777530733725,38.23,75712.35,0.0,-0.36563,0.00017,21.39769]
[1777530735260,38.23,75712.65,0.0,-0.36558,0.00017,21.39674]
[1777530735571,38.23,75709.15,0.0,-0.36618,0.00017,21.40756]
[1777530740154,38.23,75708.54,0.0,-0.36629,0.00017,21.40942]
[1777530740464,38.23,75708.96,0.0,-0.36621,0.00017,21.40813]
[1777530742994,38.23,75711.12,0.0,-0.36584,0.00017,21.40145]
[1777530743023,38.23,75711.12,0.0,-0.36584,0.00017,21.40145]
[1777530743118,38.23,75711.12,0.0,-0.36584,0.00017,21.40145]
[1777530743290,38.23,75711.12,0.0,-0.36584,0.00017,21.40145]
[1777530743602,38.23,75711.12,0.0,-0.36584,0.00017,21.40145]
[1777530743729,38.23,75711.12,0.0,-0.36584,0.00017,21.40145]
[1777530743792,38.23,75724.47,0.0,-0.36353,0.00017,21.35983]
[1777530744223,38.23,75724.47,0.0,-0.36353,0.00017,21.35983]
[1777530744443,38.23,75724.47,0.0,-0.36353,0.00017,21.35983]
[1777530744506,38.22,75724.47,0.0,-0.36353,0.00017,21.35972]
[1777530745205,38.22,75724.47,0.0,-0.36353,0.00017,21.35972]
[1777530745237,38.22,75724.47,0.0,-0.36353,0.00017,21.35972]
[1777530745755,38.22,75736.39,0.0,-0.36147,0.00017,21.32187]
[1777530746286,38.22,75736.39,0.0,-0.36147,0.00017,21.32187]
[1777530746403,38.22,75736.39,0.0,-0.36147,0.00017,21.32187]
[1777530746516,38.22,75736.39,0.0,-0.36147,0.00017,21.32178]
[1777530750136,38.22,75735.95,0.0,-0.36153,0.00017,21.32295]
[1777530750183,38.22,75735.95,0.0,-0.36153,0.00017,21.32295]
[1777530750330,38.22,75735.95,0.0,-0.36153,0.00017,21.32295]
[1777530751840,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530751947,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530751961,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530752286,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530752464,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530752508,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530752643,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530752718,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530752789,38.22,75749.71,0.0,-0.35914,0.00017,21.27448]
[1777530752816,38.21,75740.28,0.0,-0.36075,0.00017,21.30489]
[1777530753288,38.21,75740.28,0.0,-0.36075,0.00017,21.30489]
[1777530753336,38.21,75740.28,0.0,-0.36075,0.00017,21.30489]
[1777530753704,38.21,75734.4,0.0,-0.36176,0.00017,21.32363]
[1777530754134,38.21,75734.4,0.0,-0.36176,0.00017,21.32363]
[1777530754148,38.21,75734.4,0.0,-0.36176,0.00017,21.32363]
[1777530754411,38.21,75734.4,0.0,-0.36176,0.00017,21.32363]
[1777530754912,38.21,75734.4,0.0,-0.36176,0.00017,21.32355]
[1777530754936,38.21,75734.4,0.0,-0.36176,0.00017,21.32355]
[1777530755640,38.21,75734.4,0.0,-0.36176,0.00017,21.32355]
[1777530755649,38.21,75734.4,0.0,-0.36176,0.00017,21.32355]
[1777530755695,38.21,75731.19,0.0,-0.36231,0.00017,21.33367]
[1777530756333,38.21,75731.19,0.0,-0.36231,0.00017,21.33367]
[1777530756588,38.21,75730.33,0.0,-0.36246,0.00017,21.33642]
[1777530758602,38.21,75723.56,0.0,-0.36363,0.00017,21.35784]
[1777530762361,38.21,75720.58,0.0,-0.36414,0.00017,21.36722]
[1777530762375,38.21,75720.58,0.0,-0.36414,0.00017,21.36722]
[1777530762473,38.21,75720.58,0.0,-0.36414,0.00017,21.36722]
[1777530762802,38.21,75727.09,0.0,-0.36302,0.00017,21.34675]
[1777530764425,38.21,75727.09,0.0,-0.36302,0.00017,21.34665]
[1777530764644,38.21,75732.32,0.0,-0.36211,0.00017,21.32999]
[1777530765176,38.21,75732.32,0.0,-0.36211,0.00017,21.32999]
[1777530765781,38.21,75728.5,0.0,-0.36276,0.00017,21.34203]
[1777530766185,38.21,75728.5,0.0,-0.36276,0.00017,21.34203]
[1777530766435,38.21,75728.5,0.0,-0.36276,0.00017,21.34203]
[1777530766454,38.21,75728.5,0.0,-0.36276,0.00017,21.34203]
[1777530766762,38.21,75726.7,0.0,-0.36308,0.00017,21.34775]
[1777530768460,38.21,75727.0,0.0,-0.36303,0.00017,21.34683]
[1777530768500,38.21,75727.0,0.0,-0.36303,0.00017,21.34683]
[1777530768672,38.21,75727.0,0.0,-0.36303,0.00017,21.34685]
[1777530769633,38.21,75727.0,0.0,-0.36303,0.00017,21.34685]
[1777530769680,38.21,75727.55,0.0,-0.36293,0.00017,21.34513]
[1777530774719,38.21,75726.31,0.0,-0.36315,0.00017,21.34914]
[1777530777674,38.21,75727.37,0.0,-0.36297,0.00017,21.34582]
[1777530777735,38.21,75728.21,0.0,-0.36283,0.00017,21.34318]
[1777530778002,38.21,75728.21,0.0,-0.36283,0.00017,21.34318]
[1777530778638,38.21,75728.21,0.0,-0.36283,0.00017,21.34318]
[1777530780756,38.21,75734.31,0.0,-0.36178,0.00017,21.32387]
[1777530785847,38.21,75734.57,0.0,-0.36174,0.00017,21.32315]
[1777530791941,38.22,75736.15,0.0,-0.36147,0.00017,21.3183]
[1777530797559,38.22,75731.46,0.0,-0.36229,0.00017,21.33332]
[1777530797877,38.22,75731.43,0.0,-0.36229,0.00017,21.33343]
[1777530800946,38.22,75727.61,0.0,-0.36295,0.00017,21.34555]
[1777530801627,38.22,75727.61,0.0,-0.36295,0.00017,21.34555]
[1777530801640,38.22,75727.61,0.0,-0.36295,0.00017,21.34555]
[1777530801907,38.22,75726.8,0.0,-0.36309,0.00017,21.34811]
[1777530802741,38.22,75719.98,0.0,-0.36427,0.00017,21.36955]
[1777530805569,38.22,75713.29,0.0,-0.36542,0.00017,21.39034]
[1777530810970,38.22,75713.19,0.0,-0.36544,0.00017,21.39055]
[1777530816140,38.22,75713.38,0.0,-0.36538,0.00017,21.38589]
[1777530817814,38.22,75713.72,0.0,-0.36532,0.00017,21.38481]
[1777530819063,38.22,75714.33,0.0,-0.36521,0.00017,21.38287]
[1777530819726,38.22,75714.33,0.0,-0.36521,0.00017,21.38287]
[1777530819761,38.21,75714.12,0.0,-0.36525,0.00017,21.38351]
[1777530824388,38.21,75715.02,0.0,-0.36509,0.00017,21.38066]
[1777530824425,38.21,75715.02,0.0,-0.36509,0.00017,21.38066]
[1777530825126,38.21,75717.45,0.0,-0.36467,0.00017,21.37306]
[1777530825145,38.21,75717.32,0.0,-0.36469,0.00017,21.37347]
[1777530831113,38.21,75717.4,0.0,-0.36467,0.00017,21.37316]
[1777530836203,38.21,75715.24,0.0,-0.36505,0.00017,21.37985]
[1777530836277,38.21,75715.24,0.0,-0.36505,0.00017,21.37985]
[1777530836303,38.21,75715.24,0.0,-0.36505,0.00017,21.37985]
[1777530836339,38.21,75715.24,0.0,-0.36505,0.00017,21.37985]
[1777530836525,38.21,75717.62,0.0,-0.36463,0.00017,21.37242]
[1777530837300,38.21,75717.62,0.0,-0.36463,0.00017,21.37242]
[1777530837312,38.21,75717.62,0.0,-0.36463,0.00017,21.37242]
[1777530837331,38.21,75717.62,0.0,-0.36463,0.00017,21.37242]
[1777530837337,38.21,75731.03,0.0,-0.36232,0.00017,21.33019]
[1777530838132,38.21,75731.03,0.0,-0.36232,0.00017,21.33019]
[1777530838146,38.21,75731.03,0.0,-0.36232,0.00017,21.33019]
[1777530838164,38.21,75731.03,0.0,-0.36232,0.00017,21.33019]
[1777530838793,38.21,75731.03,0.0,-0.36232,0.00017,21.33019]
[1777530838920,38.21,75738.56,0.0,-0.36102,0.00017,21.30618]
[1777530844206,38.21,75732.95,0.0,-0.36199,0.00017,21.32414]
[1777530847425,38.21,75732.56,0.0,-0.36206,0.00017,21.32544]
[1777530847443,38.21,75732.56,0.0,-0.36206,0.00017,21.32544]
[1777530849415,38.21,75733.37,0.0,-0.36192,0.00017,21.32292]
[1777530849477,38.21,75734.53,0.0,-0.36172,0.00017,21.31914]
[1777530850407,38.21,75734.53,0.0,-0.36172,0.00017,21.31914]
[1777530850686,38.21,75734.53,0.0,-0.36172,0.00017,21.31914]
[1777530850922,38.21,75734.53,0.0,-0.36172,0.00017,21.31914]
[1777530850861,38.21,75735.94,0.0,-0.36147,0.00017,21.31447]
[1777530851102,38.21,75735.94,0.0,-0.36147,0.00017,21.31447]
[1777530851207,38.21,75735.94,0.0,-0.36147,0.00017,21.31447]
[1777530851925,38.21,75735.94,0.0,-0.36147,0.00017,21.31447]
[1777530851948,38.21,75749.95,0.0,-0.35905,0.00017,21.26924]
[1777530851971,38.21,75749.95,0.0,-0.35905,0.00017,21.26924]
[1777530853253,38.21,75749.95,0.0,-0.35905,0.00017,21.26924]
[1777530853328,38.21,75749.95,0.0,-0.35905,0.00017,21.26924]
[1777530853352,38.21,75749.95,0.0,-0.35905,0.00017,21.26924]
[1777530853690,38.21,75749.95,0.0,-0.35905,0.00017,21.26924]
[1777530853791,38.21,75748.0,0.0,-0.35938,0.00017,21.27548]
[1777530853962,38.21,75748.0,0.0,-0.35938,0.00017,21.27548]
[1777530855334,38.21,75748.0,0.0,-0.35938,0.00017,21.27548]
[1777530855617,38.21,75747.52,0.0,-0.35946,0.00017,21.27692]
[1777530860960,38.21,75743.87,0.0,-0.36008,0.00017,21.28868]
[1777530861125,38.2,75745.48,0.0,-0.35981,0.00017,21.28346]
[1777530861136,38.2,75745.48,0.0,-0.35981,0.00017,21.28346]
[1777530861324,38.2,75745.48,0.0,-0.35981,0.00017,21.28346]
[1777530862170,38.2,75745.48,0.0,-0.35981,0.00017,21.28346]
[1777530864561,38.2,75754.74,0.0,-0.35821,0.00017,21.25331]
[1777530869703,38.2,75757.57,0.0,-0.35772,0.00017,21.24389]
[1777530874737,38.2,75756.9,0.0,-0.3578,0.00017,21.24184]
[1777530877724,38.2,75755.89,0.0,-0.35797,0.00017,21.24508]
[1777530877874,38.2,75755.89,0.0,-0.35797,0.00017,21.24508]
[1777530877976,38.2,75756.41,0.0,-0.35788,0.00017,21.2433]
[1777530879184,38.2,75756.76,0.0,-0.35782,0.00017,21.24212]
[1777530879221,38.2,75756.76,0.0,-0.35782,0.00017,21.24212]
[1777530879782,38.2,75756.76,0.0,-0.35782,0.00017,21.24212]
[1777530879883,38.2,75759.95,0.0,-0.35727,0.00017,21.2316]
[1777530880647,38.2,75759.95,0.0,-0.35727,0.00017,21.2316]
[1777530880669,38.2,75763.61,0.0,-0.35664,0.00017,21.21949]
[1777530882947,38.19,75762.15,0.0,-0.35689,0.00017,21.2243]
[1777530883596,38.19,75761.64,0.0,-0.35697,0.00017,21.22596]
[1777530883806,38.19,75761.64,0.0,-0.35697,0.00017,21.22596]
[1777530883836,38.19,75761.64,0.0,-0.35697,0.00017,21.22596]
[1777530883877,38.19,75763.58,0.0,-0.35664,0.00017,21.21952]
[1777530884381,38.19,75763.58,0.0,-0.35664,0.00017,21.21952]
[1777530884400,38.19,75763.58,0.0,-0.35664,0.00017,21.21952]
[1777530885248,38.19,75763.58,0.0,-0.35664,0.00017,21.21952]
[1777530885259,38.19,75763.58,0.0,-0.35664,0.00017,21.21952]
[1777530885877,38.19,75764.33,0.0,-0.35651,0.00017,21.217]
[1777530886685,38.19,75772.06,0.0,-0.35518,0.00017,21.19128]
[1777530887414,38.19,75772.06,0.0,-0.35518,0.00017,21.19128]
[1777530887739,38.19,75777.69,0.0,-0.35422,0.00017,21.1724]
[1777530888039,38.19,75777.69,0.0,-0.35422,0.00017,21.1724]
[1777530891323,38.19,75774.16,0.0,-0.35483,0.00017,21.18427]
[1777530891351,38.19,75774.16,0.0,-0.35483,0.00017,21.18427]
[1777530891745,38.19,75774.16,0.0,-0.35483,0.00017,21.18427]
[1777530891980,38.19,75777.64,0.0,-0.35423,0.00017,21.17261]
[1777530892001,38.19,75777.64,0.0,-0.35423,0.00017,21.17261]
[1777530892239,38.19,75777.64,0.0,-0.35423,0.00017,21.17261]
[1777530892299,38.19,75777.64,0.0,-0.35423,0.00017,21.17261]
[1777530892379,38.19,75777.64,0.0,-0.35423,0.00017,21.17261]
[1777530894617,38.19,75788.22,0.0,-0.35242,0.00017,21.13683]
[1777530894658,38.2,75793.67,0.0,-0.3515,0.00017,21.11831]
[1777530895777,38.2,75793.67,0.0,-0.3515,0.00017,21.11831]
[1777530895815,38.2,75798.56,0.0,-0.35066,0.00017,21.10158]
[1777530896324,38.2,75798.56,0.0,-0.35066,0.00017,21.10158]
[1777530896431,38.2,75798.56,0.0,-0.35066,0.00017,21.10158]
[1777530896572,38.2,75798.56,0.0,-0.35066,0.00017,21.10158]
[1777530897235,38.2,75798.56,0.0,-0.35066,0.00017,21.10158]
[1777530897502,38.2,75798.56,0.0,-0.35066,0.00017,21.10158]
[1777530897513,38.2,75798.56,0.0,-0.35066,0.00017,21.10158]
[1777530897972,38.2,75798.56,0.0,-0.35066,0.00017,21.10158]
[1777530898005,38.2,75801.51,0.0,-0.35016,0.00017,21.09141]
[1777530903005,38.19,75802.87,0.0,-0.34992,0.00017,21.08648]
[1777530904317,38.19,75803.51,0.0,-0.34981,0.00017,21.08415]
[1777530904382,38.19,75803.51,0.0,-0.34981,0.00017,21.08415]
[1777530906089,38.19,75809.45,0.0,-0.34879,0.00017,21.06342]
[1777530906639,38.19,75808.86,0.0,-0.34889,0.00017,21.06544]
[1777530909837,38.19,75809.37,0.0,-0.3488,0.00017,21.0636]
[1777530909869,38.19,75809.37,0.0,-0.3488,0.00017,21.0636]
[1777530909937,38.19,75809.5,0.0,-0.34878,0.00017,21.06311]
[1777530910147,38.19,75809.5,0.0,-0.34878,0.00017,21.06311]
[1777530910666,38.19,75809.5,0.0,-0.34878,0.00017,21.06308]
[1777530911678,38.19,75817.88,0.0,-0.34735,0.00017,21.03372]
[1777530916760,38.19,75814.1,0.0,-0.34799,0.00017,21.04693]
[1777530916845,38.19,75806.06,0.0,-0.34936,0.00017,21.07495]
[1777530917437,38.19,75806.06,0.0,-0.34936,0.00017,21.07495]
[1777530917451,38.19,75806.06,0.0,-0.34936,0.00017,21.07495]
[1777530917592,38.19,75806.06,0.0,-0.34936,0.00017,21.07495]
[1777530917717,38.19,75806.06,0.0,-0.34935,0.00017,21.07491]
[1777530918896,38.19,75806.06,0.0,-0.34935,0.00017,21.07491]
[1777530918906,38.19,75806.06,0.0,-0.34935,0.00017,21.07491]
[1777530918920,38.19,75806.06,0.0,-0.34935,0.00017,21.07491]
[1777530918937,38.19,75803.7,0.0,-0.34975,0.00017,21.08305]
[1777530921434,38.19,75803.88,0.0,-0.34972,0.00017,21.08244]
[1777530925217,38.19,75803.25,0.0,-0.34984,0.00017,21.08486]
[1777530925249,38.19,75803.25,0.0,-0.34984,0.00017,21.08486]
[1777530925704,38.19,75803.25,0.0,-0.34984,0.00017,21.08486]
[1777530925719,38.19,75803.25,0.0,-0.34984,0.00017,21.08486]
[1777530926995,38.19,75803.17,0.0,-0.34986,0.00017,21.0852]
[1777530927049,38.19,75803.17,0.0,-0.34986,0.00017,21.08526]
[1777530927788,38.19,75802.13,0.0,-0.35004,0.00017,21.08891]
[1777530928051,38.19,75802.13,0.0,-0.35004,0.00017,21.08891]
[1777530928794,38.19,75798.05,0.0,-0.35074,0.00017,21.10305]
[1777530929138,38.19,75798.05,0.0,-0.35074,0.00017,21.10305]
[1777530929412,38.19,75798.05,0.0,-0.35074,0.00017,21.10305]
[1777530929802,38.19,75795.34,0.0,-0.3512,0.00017,21.11242]
[1777530933165,38.19,75797.45,0.0,-0.35083,0.00017,21.10125]
[1777530933271,38.19,75797.45,0.0,-0.35083,0.00017,21.10125]
[1777530933358,38.19,75797.45,0.0,-0.35083,0.00017,21.10125]
[1777530933480,38.19,75797.45,0.0,-0.35083,0.00017,21.10125]
[1777530933872,38.2,75787.13,0.0,-0.35259,0.00017,21.13658]
[1777530934064,38.2,75787.13,0.0,-0.35259,0.00017,21.13658]
[1777530934100,38.2,75787.13,0.0,-0.35259,0.00017,21.13658]
[1777530934774,38.2,75787.13,0.0,-0.35259,0.00017,21.13658]
[1777530934796,38.2,75787.13,0.0,-0.35259,0.00017,21.13658]
[1777530934842,38.2,75780.22,0.0,-0.35377,0.00017,21.16004]
[1777530936853,38.2,75778.67,0.0,-0.35404,0.00017,21.16532]
[1777530937087,38.2,75778.67,0.0,-0.35404,0.00017,21.16532]
[1777530937121,38.2,75778.67,0.0,-0.35404,0.00017,21.16532]
[1777530937128,38.2,75778.67,0.0,-0.35404,0.00017,21.16532]
[1777530937859,38.2,75778.28,0.0,-0.35411,0.00017,21.16665]
[1777530940959,38.2,75771.23,0.0,-0.35532,0.00017,21.1903]
[1777530941071,38.2,75771.23,0.0,-0.35532,0.00017,21.1903]
[1777530941712,38.2,75771.23,0.0,-0.35532,0.00017,21.1903]
[1777530946993,38.2,75772.35,0.0,-0.35512,0.00017,21.18653]
[1777530952105,38.2,75774.35,0.0,-0.35478,0.00017,21.17984]
[1777530952490,38.2,75774.35,0.0,-0.35478,0.00017,21.17984]
[1777530952510,38.2,75774.35,0.0,-0.35478,0.00017,21.17984]
[1777530952520,38.2,75774.35,0.0,-0.35478,0.00017,21.17984]
[1777530952721,38.2,75774.35,0.0,-0.35478,0.00017,21.17984]
[1777530952965,38.2,75774.81,0.0,-0.3547,0.00017,21.17831]
[1777530953809,38.2,75774.81,0.0,-0.3547,0.00017,21.17831]
[1777530953972,38.2,75779.59,0.0,-0.35389,0.00017,21.16225]
[1777530955759,38.2,75783.11,0.0,-0.35328,0.00017,21.15038]
[1777530958056,38.2,75781.82,0.0,-0.35351,0.00017,21.1548]
[1777530963283,38.2,75776.97,0.0,-0.35434,0.00017,21.17128]
[1777530964013,38.2,75776.97,0.0,-0.35434,0.00017,21.17128]
[1777530969080,38.2,75782.15,0.0,-0.35346,0.00017,21.15393]
[1777530974321,38.2,75786.11,0.0,-0.35279,0.00017,21.14063]
[1777530976670,38.2,75785.74,0.0,-0.35286,0.00017,21.14193]
[1777530982175,38.21,75783.22,0.0,-0.3533,0.00017,21.15076]
[1777530988218,38.21,75782.59,0.0,-0.35342,0.00017,21.15314]
[1777530993207,38.21,75782.63,0.0,-0.3534,0.00017,21.14913]
[1777530993246,38.21,75782.63,0.0,-0.3534,0.00017,21.14913]
[1777530994064,38.21,75782.63,0.0,-0.3534,0.00017,21.14913]
[1777530994074,38.21,75782.63,0.0,-0.3534,0.00017,21.14913]
[1777530999297,38.22,75782.5,0.0,-0.35344,0.00017,21.14988]
[1777531003011,38.22,75782.81,0.0,-0.35339,0.00017,21.14891]
[1777531003464,38.22,75782.19,0.0,-0.3535,0.00017,21.15109]
[1777531003487,38.22,75782.19,0.0,-0.3535,0.00017,21.15109]
[1777531003521,38.22,75782.19,0.0,-0.3535,0.00017,21.15109]
[1777531003529,38.22,75782.19,0.0,-0.3535,0.00017,21.15109]
[1777531004473,38.22,75778.31,0.0,-0.35416,0.00017,21.16421]
[1777531004484,38.22,75778.31,0.0,-0.35416,0.00017,21.16421]
[1777531004997,38.22,75770.94,0.0,-0.35543,0.00017,21.18891]
[1777531010374,38.22,75768.56,0.0,-0.35583,0.00017,21.19686]
[1777531013175,38.22,75769.08,0.0,-0.35575,0.00017,21.19514]
[1777531013326,38.22,75769.08,0.0,-0.35575,0.00017,21.19514]
[1777531013360,38.22,75769.08,0.0,-0.35575,0.00017,21.19514]
[1777531013914,38.22,75776.98,0.0,-0.35439,0.00017,21.16875]
[1777531014623,38.22,75776.98,0.0,-0.35439,0.00017,21.16875]
[1777531014701,38.22,75776.98,0.0,-0.35439,0.00017,21.16875]
[1777531014736,38.22,75782.61,0.0,-0.35343,0.00017,21.14981]
[1777531015680,38.22,75782.61,0.0,-0.35343,0.00017,21.14981]
[1777531015697,38.22,75782.61,0.0,-0.35343,0.00017,21.14981]
[1777531016015,38.22,75782.61,0.0,-0.35343,0.00017,21.14981]
[1777531016116,38.22,75783.55,0.0,-0.35327,0.00017,21.14667]
[1777531016672,38.22,75783.55,0.0,-0.35327,0.00017,21.14667]
[1777531016711,38.22,75790.83,0.0,-0.35203,0.00017,21.12199]
[1777531018188,38.22,75792.67,0.0,-0.35172,0.00017,21.11569]
[1777531018690,38.22,75792.67,0.0,-0.35172,0.00017,21.11569]
[1777531025482,38.22,75797.82,0.0,-0.35083,0.00017,21.09792]
[1777531030517,38.22,75794.99,0.0,-0.35131,0.00017,21.10758]
[1777531035364,38.22,75793.6,0.0,-0.35155,0.00017,21.11226]
[1777531036667,38.22,75791.63,0.0,-0.35188,0.00017,21.11894]
[1777531036939,38.22,75791.63,0.0,-0.35188,0.00017,21.11894]
[1777531037038,38.22,75790.71,0.0,-0.35204,0.00017,21.12205]
[1777531039374,38.22,75789.79,0.0,-0.3522,0.00017,21.12524]
[1777531039580,38.22,75789.43,0.0,-0.35226,0.00017,21.12652]
[1777531043599,38.22,75790.24,0.0,-0.35213,0.00017,21.1239]
[1777531049978,38.22,75785.14,0.0,-0.35301,0.00017,21.14144]
[1777531050864,38.23,75784.02,0.0,-0.3532,0.00017,21.14529]
[1777531051136,38.23,75784.02,0.0,-0.3532,0.00017,21.14529]
[1777531051141,38.23,75784.02,0.0,-0.3532,0.00017,21.14529]
[1777531051162,38.23,75784.02,0.0,-0.3532,0.00017,21.14529]
[1777531051387,38.23,75781.78,0.0,-0.35356,0.00017,21.14885]
[1777531052107,38.23,75776.7,0.0,-0.35443,0.00017,21.16597]
[1777531055799,38.23,75771.39,0.0,-0.35534,0.00017,21.18373]
[1777531056076,38.23,75768.34,0.0,-0.35587,0.00017,21.19388]
[1777531056988,38.23,75768.34,0.0,-0.35587,0.00017,21.19388]
[1777531056998,38.23,75768.34,0.0,-0.35587,0.00017,21.19388]
[1777531057063,38.23,75767.21,0.0,-0.35606,0.00017,21.19762]
[1777531060977,38.23,75765.78,0.0,-0.3563,0.00017,21.20231]
[1777531066769,38.22,75771.84,0.0,-0.35526,0.00017,21.18208]
[1777531070289,38.22,75769.94,0.0,-0.35558,0.00017,21.18839]
[1777531071167,38.22,75769.94,0.0,-0.35558,0.00017,21.18839]
[1777531071804,38.22,75768.52,0.0,-0.35583,0.00017,21.19308]
[1777531077114,38.22,75768.86,0.0,-0.35576,0.00017,21.19188]
[1777531080936,38.22,75768.84,0.0,-0.35576,0.00017,21.19187]
[1777531081486,38.22,75765.61,0.0,-0.35632,0.00017,21.20256]
[1777531081499,38.22,75765.61,0.0,-0.35632,0.00017,21.20256]
[1777531083492,38.22,75763.36,0.0,-0.3567,0.00017,21.20994]
[1777531083888,38.22,75763.65,0.0,-0.35665,0.00017,21.20895]
[1777531088839,38.22,75763.44,0.0,-0.35668,0.00017,21.20949]
[1777531089128,38.22,75763.44,0.0,-0.35668,0.00017,21.20949]
[1777531091944,38.22,75774.24,0.0,-0.35482,0.00017,21.17347]
[1777531096979,38.21,75772.32,0.0,-0.35515,0.00017,21.17982]
[1777531102014,38.21,75771.87,0.0,-0.35522,0.00017,21.18123]
[1777531107050,38.21,75770.78,0.0,-0.3554,0.00017,21.18476]
[1777531112085,38.21,75769.79,0.0,-0.35554,0.00017,21.18391]
[1777531117120,38.21,75770.27,0.0,-0.35545,0.00017,21.18217]
[1777531119285,38.21,75770.38,0.0,-0.35543,0.00017,21.18175]
[1777531122985,38.21,75774.15,0.0,-0.35478,0.00017,21.16908]
[1777531123012,38.21,75774.15,0.0,-0.35478,0.00017,21.16908]
[1777531123972,38.21,75774.29,0.0,-0.35476,0.00017,21.16859]
[1777531124169,38.21,75774.46,0.0,-0.35473,0.00017,21.16801]
[1777531129204,38.21,75776.51,0.0,-0.35437,0.00017,21.16107]
[1777531131526,38.2,75775.88,0.0,-0.35448,0.00017,21.16317]
[1777531131568,38.2,75775.88,0.0,-0.35448,0.00017,21.16317]
[1777531132224,38.2,75776.07,0.0,-0.35445,0.00017,21.16252]
[1777531137261,38.2,75779.88,0.0,-0.3538,0.00017,21.1497]
[1777531140556,38.2,75778.73,0.0,-0.35399,0.00017,21.15358]
[1777531143406,38.2,75772.36,0.0,-0.35508,0.00017,21.17495]
[1777531144399,38.2,75772.36,0.0,-0.35508,0.00017,21.17495]
[1777531145136,38.2,75768.05,0.0,-0.35582,0.00017,21.1893]
[1777531150351,38.2,75769.7,0.0,-0.35553,0.00017,21.1837]
[1777531156117,38.2,75775.24,0.0,-0.35458,0.00017,21.16511]
[1777531156151,38.2,75775.24,0.0,-0.35458,0.00017,21.16511]
[1777531156351,38.2,75777.67,0.0,-0.35417,0.00017,21.15695]
[1777531156686,38.2,75779.67,0.0,-0.35382,0.00017,21.15021]
[1777531162435,38.2,75777.99,0.0,-0.35411,0.00017,21.1559]
[1777531167667,38.2,75777.88,0.0,-0.35413,0.00017,21.15631]
[1777531167695,38.2,75777.88,0.0,-0.35413,0.00017,21.15631]
[1777531167722,38.2,75777.88,0.0,-0.35413,0.00017,21.15631]
[1777531167733,38.2,75777.78,0.0,-0.35415,0.00017,21.15665]
[1777531168624,38.2,75777.78,0.0,-0.35415,0.00017,21.15665]
[1777531168725,38.2,75778.09,0.0,-0.3541,0.00017,21.15562]
[1777531170177,38.2,75778.09,0.0,-0.3541,0.00017,21.15562]
[1777531170193,38.2,75781.16,0.0,-0.35357,0.00017,21.14529]
[1777531171051,38.2,75781.16,0.0,-0.35357,0.00017,21.14529]
[1777531171083,38.2,75781.21,0.0,-0.35354,0.00017,21.14111]
[1777531176532,38.21,75782.08,0.0,-0.3534,0.00017,21.1383]
[1777531177674,38.21,75782.08,0.0,-0.3534,0.00017,21.1383]
[1777531177772,38.21,75781.54,0.0,-0.35349,0.00017,21.14016]
[1777531180035,38.21,75781.24,0.0,-0.35355,0.00017,21.14121]
[1777531180110,38.21,75782.14,0.0,-0.3534,0.00017,21.13823]
[1777531185596,38.21,75779.45,0.0,-0.35387,0.00017,21.14748]
[1777531190069,38.21,75778.32,0.0,-0.35406,0.00017,21.15138]
[1777531190369,38.21,75776.15,0.0,-0.35444,0.00017,21.15874]
[1777531191193,38.21,75776.15,0.0,-0.35444,0.00017,21.15874]
[1777531191283,38.21,75774.8,0.0,-0.35467,0.00017,21.16329]
[1777531194067,38.21,75774.03,0.0,-0.3548,0.00017,21.16589]
[1777531194104,38.21,75774.03,0.0,-0.3548,0.00017,21.16589]
[1777531194107,38.21,75774.01,0.0,-0.35481,0.00017,21.16601]
[1777531194727,38.21,75774.01,0.0,-0.35481,0.00017,21.16601]
[1777531195122,38.21,75774.01,0.0,-0.35481,0.00017,21.16601]
[1777531195126,38.21,75769.05,0.0,-0.35566,0.00017,21.18258]
[1777531196797,38.21,75764.66,0.0,-0.35641,0.00017,21.19717]
[1777531196826,38.21,75764.66,0.0,-0.35641,0.00017,21.19717]
[1777531196841,38.21,75764.66,0.0,-0.35641,0.00017,21.19717]
[1777531196898,38.21,75764.34,0.0,-0.35647,0.00017,21.19822]
[1777531200428,38.21,75763.72,0.0,-0.35657,0.00017,21.20026]
[1777531201303,38.21,75763.72,0.0,-0.35657,0.00017,21.20026]
[1777531204422,38.21,75767.1,0.0,-0.35599,0.00017,21.18903]
[1777531208829,38.21,75761.36,0.0,-0.35698,0.00017,21.208]
[1777531210087,38.21,75756.1,0.0,-0.35788,0.00017,21.22527]
[1777531210153,38.21,75756.1,0.0,-0.35788,0.00017,21.22527]
[1777531210286,38.21,75756.1,0.0,-0.35788,0.00017,21.22527]
[1777531210273,38.21,75756.26,0.0,-0.35785,0.00017,21.22468]
[1777531211090,38.21,75754.28,0.0,-0.35819,0.00017,21.23113]
[1777531213055,38.21,75754.51,0.0,-0.35815,0.00017,21.23038]
[1777531213198,38.21,75752.07,0.0,-0.35856,0.00017,21.23825]
[1777531218814,38.21,75749.07,0.0,-0.35908,0.00017,21.24816]
[1777531220149,38.21,75738.03,0.0,-0.36099,0.00017,21.28384]
[1777531221101,38.21,75738.03,0.0,-0.36099,0.00017,21.28384]
[1777531221195,38.21,75736.39,0.0,-0.36127,0.00017,21.28913]
[1777531226886,38.21,75735.4,0.0,-0.36145,0.00017,21.29244]
[1777531232009,38.22,75735.89,0.0,-0.36137,0.00017,21.291]
[1777531237100,38.22,75735.44,0.0,-0.36144,0.00017,21.28863]
[1777531237703,38.22,75734.15,0.0,-0.36166,0.00017,21.29278]
[1777531237719,38.22,75734.15,0.0,-0.36166,0.00017,21.29278]
[1777531239314,38.22,75734.15,0.0,-0.36166,0.00017,21.29278]
[1777531238971,38.22,75726.87,0.0,-0.36292,0.00017,21.31594]
[1777531239977,38.22,75724.56,0.0,-0.36332,0.00017,21.32324]
[1777531242201,38.22,75723.38,0.0,-0.36353,0.00017,21.32696]
[1777531242262,38.22,75723.38,0.0,-0.36353,0.00017,21.32696]
[1777531243088,38.22,75725.38,0.0,-0.36318,0.00017,21.32066]
[1777531243112,38.22,75725.38,0.0,-0.36318,0.00017,21.32066]
[1777531245465,38.22,75730.55,0.0,-0.36229,0.00017,21.30435]
[1777531245479,38.22,75730.55,0.0,-0.36229,0.00017,21.30435]
[1777531247399,38.22,75730.58,0.0,-0.36229,0.00017,21.3043]
[1777531247403,38.22,75730.58,0.0,-0.36229,0.00017,21.3043]
[1777531248034,38.22,75730.16,0.0,-0.36236,0.00017,21.30565]
[1777531253070,38.23,75730.22,0.0,-0.36236,0.00017,21.30558]
[1777531258106,38.23,75731.58,0.0,-0.36213,0.00017,21.30137]
[1777531260986,38.23,75732.16,0.0,-0.36203,0.00017,21.29958]
[1777531261906,38.23,75732.16,0.0,-0.36203,0.00017,21.2996]
[1777531261928,38.23,75732.16,0.0,-0.36203,0.00017,21.2996]
[1777531261939,38.23,75732.16,0.0,-0.36203,0.00017,21.2996]
[1777531262240,38.23,75739.48,0.0,-0.36077,0.00017,21.27625]
[1777531263319,38.23,75739.48,0.0,-0.36077,0.00017,21.27625]
[1777531264148,38.23,75744.61,0.0,-0.35988,0.00017,21.25959]
[1777531265376,38.23,75744.61,0.0,-0.35988,0.00017,21.25959]
[1777531265416,38.23,75747.06,0.0,-0.35946,0.00017,21.25161]
[1777531265626,38.23,75747.06,0.0,-0.35946,0.00017,21.25161]
[1777531266161,38.22,75748.76,0.0,-0.35916,0.00017,21.24605]
[1777531268288,38.22,75750.26,0.0,-0.3589,0.00017,21.24112]
[1777531268389,38.22,75750.26,0.0,-0.3589,0.00017,21.24112]
[1777531273280,38.22,75754.09,0.0,-0.35823,0.00017,21.22841]
[1777531279253,38.22,75752.8,0.0,-0.35844,0.00017,21.2323]
[1777531284288,38.21,75752.47,0.0,-0.35848,0.00017,21.23313]
[1777531289323,38.21,75755.98,0.0,-0.35787,0.00017,21.2214]
[1777531291786,38.21,75757.55,0.0,-0.35757,0.00017,21.21214]
[1777531297379,38.2,75759.25,0.0,-0.35727,0.00017,21.20632]
[1777531300199,38.2,75759.44,0.0,-0.35723,0.00017,21.20562]
[1777531300402,38.2,75759.82,0.0,-0.35716,0.00017,21.20433]
[1777531306266,38.2,75758.59,0.0,-0.35736,0.00017,21.20814]
[1777531308543,38.2,75758.94,0.0,-0.3573,0.00017,21.20695]
[1777531308580,38.2,75758.94,0.0,-0.3573,0.00017,21.20695]
[1777531308626,38.2,75758.49,0.0,-0.35738,0.00017,21.20839]
[1777531310134,38.2,75758.49,0.0,-0.35738,0.00017,21.20839]
[1777531310151,38.2,75749.15,0.0,-0.35898,0.00017,21.23886]
[1777531311260,38.2,75749.15,0.0,-0.35898,0.00017,21.23886]
[1777531312346,38.2,75745.47,0.0,-0.35961,0.00017,21.25074]
[1777531312389,38.2,75745.47,0.0,-0.35961,0.00017,21.25074]
[1777531314163,38.19,75745.76,0.0,-0.35956,0.00017,21.24973]
[1777531314264,38.19,75745.82,0.0,-0.35954,0.00017,21.2494]
[1777531319535,38.19,75745.71,0.0,-0.35954,0.00017,21.24941]
[1777531323547,38.18,75739.76,0.0,-0.36055,0.00017,21.26835]
[1777531328607,38.18,75738.83,0.0,-0.3607,0.00017,21.27097]
[1777531329612,38.18,75745.6,0.0,-0.35953,0.00017,21.24903]
[1777531335318,38.17,75748.49,0.0,-0.35902,0.00017,21.23945]
[1777531335397,38.17,75748.49,0.0,-0.35902,0.00017,21.23945]
[1777531335442,38.17,75749.74,0.0,-0.3588,0.00017,21.23528]
[1777531335470,38.17,75749.74,0.0,-0.3588,0.00017,21.23528]
[1777531335531,38.17,75749.74,0.0,-0.3588,0.00017,21.23528]
[1777531336392,38.17,75757.44,0.0,-0.35747,0.00017,21.21002]
[1777531341406,38.17,75761.83,0.0,-0.35671,0.00017,21.19545]
[1777531346408,38.17,75762.55,0.0,-0.35658,0.00017,21.19301]
[1777531351417,38.17,75762.66,0.0,-0.35656,0.00017,21.19257]
[1777531356423,38.17,75761.34,0.0,-0.35676,0.00017,21.19283]
[1777531361430,38.17,75760.32,0.0,-0.35694,0.00017,21.19612]
[1777531361463,38.17,75760.32,0.0,-0.35694,0.00017,21.19612]
[1777531363573,38.16,75753.19,0.0,-0.35816,0.00017,21.21953]
[1777531368813,38.16,75749.64,0.0,-0.35876,0.00017,21.23094]
[1777531368893,38.16,75749.34,0.0,-0.35881,0.00017,21.23187]
[1777531373928,38.16,75749.5,0.0,-0.35877,0.00017,21.23113]
[1777531376425,38.16,75748.92,0.0,-0.35887,0.00017,21.23298]
[1777531376442,38.16,75749.2,0.0,-0.35882,0.00017,21.23198]
[1777531381465,38.15,75747.59,0.0,-0.35909,0.00017,21.23705]
[1777531386478,38.15,75744.79,0.0,-0.35956,0.00017,21.24591]
[1777531391480,38.15,75739.3,0.0,-0.3605,0.00017,21.26342]
[1777531391406,38.15,75733.01,0.0,-0.36158,0.00017,21.28356]
[1777531396440,38.14,75732.61,0.0,-0.36163,0.00017,21.28456]
[1777531401466,38.14,75732.11,0.0,-0.3617,0.00017,21.28581]
[1777531406479,38.13,75732.46,0.0,-0.36163,0.00017,21.28435]
[1777531411506,38.12,75731.92,0.0,-0.3617,0.00017,21.28574]
[1777531416527,38.12,75732.77,0.0,-0.36152,0.00017,21.27867]
[1777531417127,38.12,75730.95,0.0,-0.36183,0.00017,21.28443]
[1777531417169,38.12,75730.95,0.0,-0.36183,0.00017,21.28443]
[1777531417299,38.12,75730.95,0.0,-0.36183,0.00017,21.28443]
[1777531417356,38.12,75730.95,0.0,-0.36183,0.00017,21.28443]
[1777531417380,38.12,75730.95,0.0,-0.36183,0.00017,21.28443]
[1777531417403,38.12,75713.77,0.0,-0.36481,0.00017,21.33866]
[1777531418451,38.12,75708.76,0.0,-0.36568,0.00017,21.35426]
[1777531419396,38.12,75708.76,0.0,-0.36568,0.00017,21.35426]
[1777531419429,38.12,75708.76,0.0,-0.36568,0.00017,21.35426]
[1777531419470,38.12,75708.76,0.0,-0.36568,0.00017,21.35426]
[1777531419498,38.12,75706.3,0.0,-0.3661,0.00017,21.36187]
[1777531420263,38.12,75706.3,0.0,-0.3661,0.00017,21.36187]
[1777531420290,38.12,75704.07,0.0,-0.36649,0.00017,21.36873]
[1777531420803,38.12,75704.07,0.0,-0.36649,0.00017,21.36873]
[1777531420816,38.12,75704.07,0.0,-0.36649,0.00017,21.36873]
[1777531421433,38.12,75704.07,0.0,-0.36649,0.00017,21.36873]
[1777531421534,38.12,75705.3,0.0,-0.36627,0.00017,21.36493]
[1777531425723,38.12,75710.89,0.0,-0.3653,0.00017,21.34761]
[1777531425746,38.12,75710.89,0.0,-0.3653,0.00017,21.34761]
[1777531426347,38.12,75712.02,0.0,-0.36511,0.00017,21.34411]
[1777531428874,38.12,75712.98,0.0,-0.36494,0.00017,21.34115]
[1777531428910,38.12,75712.98,0.0,-0.36494,0.00017,21.34115]
[1777531429273,38.12,75712.98,0.0,-0.36494,0.00017,21.34115]
[1777531429541,38.12,75712.98,0.0,-0.36494,0.00017,21.34115]
[1777531429549,38.12,75718.84,0.0,-0.36393,0.00017,21.32281]
[1777531431043,38.12,75718.84,0.0,-0.36393,0.00017,21.32282]
[1777531431082,38.12,75718.84,0.0,-0.36393,0.00017,21.32282]
[1777531431481,38.12,75718.84,0.0,-0.36393,0.00017,21.32282]
[1777531431497,38.12,75718.84,0.0,-0.36393,0.00017,21.32282]
[1777531432121,38.12,75718.58,0.0,-0.36397,0.00017,21.32364]
[1777531432199,38.12,75718.58,0.0,-0.36397,0.00017,21.32364]
[1777531433287,38.12,75718.58,0.0,-0.36397,0.00017,21.32365]
[1777531434962,38.12,75719.75,0.0,-0.36377,0.00017,21.31999]
[1777531438343,38.12,75721.25,0.0,-0.36351,0.00017,21.3153]
[1777531438379,38.12,75721.25,0.0,-0.36351,0.00017,21.3153]
[1777531438386,38.12,75721.25,0.0,-0.36351,0.00017,21.3153]
[1777531439975,38.12,75719.75,0.0,-0.36378,0.00017,21.32005]
[1777531440001,38.12,75719.75,0.0,-0.36378,0.00017,21.32005]
[1777531441176,38.12,75720.0,0.0,-0.36373,0.00017,21.31927]
[1777531441180,38.12,75720.0,0.0,-0.36373,0.00017,21.31927]
[1777531441224,38.12,75720.0,0.0,-0.36373,0.00017,21.31927]
[1777531442291,38.12,75720.17,0.0,-0.3637,0.00017,21.31875]
[1777531442320,38.12,75720.17,0.0,-0.3637,0.00017,21.31875]
[1777531443694,38.12,75716.51,0.0,-0.36434,0.00017,21.33031]
[1777531443722,38.12,75716.51,0.0,-0.36434,0.00017,21.33031]
[1777531444727,38.12,75715.89,0.0,-0.36445,0.00017,21.33228]
[1777531445526,38.12,75715.15,0.0,-0.36458,0.00017,21.33462]
[1777531445688,38.12,75715.15,0.0,-0.36458,0.00017,21.33462]
[1777531445704,38.12,75715.15,0.0,-0.36458,0.00017,21.33462]
[1777531446187,38.12,75715.15,0.0,-0.36458,0.00017,21.33462]
[1777531446485,38.12,75714.47,0.0,-0.3647,0.00017,21.33677]
[1777531447755,38.12,75716.19,0.0,-0.3644,0.00017,21.3314]
[1777531452769,38.12,75715.38,0.0,-0.36455,0.00017,21.33404]
[1777531457794,38.13,75714.45,0.0,-0.36471,0.00017,21.33704]
[1777531462593,38.13,75720.59,0.0,-0.36365,0.00017,21.31785]
[1777531467602,38.13,75720.7,0.0,-0.36364,0.00017,21.3176]
[1777531469117,38.13,75720.59,0.0,-0.36366,0.00017,21.31796]
[1777531471733,38.13,75719.84,0.0,-0.36377,0.00017,21.31633]
[1777531471959,38.13,75719.84,0.0,-0.36377,0.00017,21.31633]
[1777531471980,38.13,75719.51,0.0,-0.36383,0.00017,21.31737]
[1777531472854,38.13,75719.51,0.0,-0.36383,0.00017,21.31737]
[1777531473413,38.13,75719.51,0.0,-0.36383,0.00017,21.31737]
[1777531473958,38.13,75716.58,0.0,-0.36433,0.00017,21.32658]
[1777531474517,38.13,75714.63,0.0,-0.36467,0.00017,21.33269]
[1777531474789,38.13,75714.63,0.0,-0.36467,0.00017,21.33269]
[1777531474972,38.13,75714.63,0.0,-0.36467,0.00017,21.33269]
[1777531476566,38.13,75704.53,0.0,-0.36643,0.00017,21.36406]
[1777531477806,38.13,75702.9,0.0,-0.36671,0.00017,21.36906]
[1777531479189,38.13,75701.85,0.0,-0.36689,0.00017,21.3723]
[1777531479575,38.13,75700.62,0.0,-0.3671,0.00017,21.37602]
[1777531480222,38.13,75700.62,0.0,-0.3671,0.00017,21.37602]
[1777531481635,38.13,75693.33,0.0,-0.36838,0.00017,21.39841]
[1777531482150,38.13,75693.33,0.0,-0.36838,0.00017,21.39841]
[1777531482175,38.13,75693.33,0.0,-0.36838,0.00017,21.39841]
[1777531482196,38.13,75692.48,0.0,-0.36853,0.00017,21.401]
[1777531483675,38.13,75691.33,0.0,-0.36873,0.00017,21.40453]
[1777531484143,38.13,75691.33,0.0,-0.36873,0.00017,21.40453]
[1777531489195,38.13,75693.13,0.0,-0.36842,0.00017,21.39923]
[1777531491144,38.13,75696.13,0.0,-0.36791,0.00017,21.39018]
[1777531497541,38.13,75697.23,0.0,-0.36771,0.00017,21.38669]
[1777531497676,38.13,75697.63,0.0,-0.36763,0.00017,21.38539]
[1777531497711,38.13,75697.63,0.0,-0.36763,0.00017,21.38539]
[1777531498251,38.13,75697.63,0.0,-0.36763,0.00017,21.38539]
[1777531498410,38.13,75698.73,0.0,-0.36744,0.00017,21.38199]
[1777531499254,38.13,75698.73,0.0,-0.36744,0.00017,21.38199]
[1777531505519,38.13,75698.04,0.0,-0.36755,0.00017,21.38392]
[1777531510890,38.12,75699.51,0.0,-0.36728,0.00017,21.37918]
[1777531515925,38.12,75695.92,0.0,-0.3679,0.00017,21.39]
[1777531521527,38.12,75693.78,0.0,-0.36826,0.00017,21.39631]
[1777531524282,38.11,75699.7,0.0,-0.36722,0.00017,21.37802]
[1777531528485,38.11,75704.0,0.0,-0.36647,0.00017,21.36471]
[1777531528636,38.11,75704.0,0.0,-0.36647,0.00017,21.36471]
[1777531529224,38.11,75700.59,0.0,-0.36706,0.00017,21.37513]
[1777531530643,38.11,75700.59,0.0,-0.36706,0.00017,21.37513]
[1777531531034,38.11,75700.2,0.0,-0.3671,0.00017,21.37229]
[1777531536071,38.11,75697.56,0.0,-0.36755,0.00017,21.3802]
[1777531541108,38.1,75697.38,0.0,-0.36757,0.00017,21.38053]
[1777531546182,38.1,75696.81,0.0,-0.36766,0.00017,21.38206]
[1777531552184,38.1,75696.75,0.0,-0.36766,0.00017,21.38196]
[1777531554476,38.09,75696.49,0.0,-0.3677,0.00017,21.38266]
[1777531554537,38.09,75696.49,0.0,-0.3677,0.00017,21.38266]
[1777531554539,38.09,75696.49,0.0,-0.3677,0.00017,21.38266]
[1777531554633,38.09,75696.49,0.0,-0.3677,0.00017,21.38266]
[1777531554679,38.09,75696.49,0.0,-0.3677,0.00017,21.38266]
[1777531554671,38.09,75703.29,0.0,-0.36651,0.00017,21.36171]
[1777531554817,38.09,75703.29,0.0,-0.36651,0.00017,21.36171]
[1777531555579,38.09,75709.12,0.0,-0.36549,0.00017,21.3436]
[1777531555789,38.09,75709.12,0.0,-0.36549,0.00017,21.3436]
[1777531555805,38.09,75709.12,0.0,-0.36549,0.00017,21.3436]
[1777531556935,38.09,75712.88,0.0,-0.36484,0.00017,21.33185]
[1777531557406,38.09,75712.88,0.0,-0.36484,0.00017,21.33184]
[1777531557791,38.09,75712.88,0.0,-0.36484,0.00017,21.33184]
[1777531558727,38.09,75711.95,0.0,-0.365,0.00017,21.33474]
[1777531563382,38.09,75711.05,0.0,-0.36516,0.00017,21.33753]
[1777531564143,38.09,75709.61,0.0,-0.36541,0.00017,21.34201]
[1777531565024,38.09,75709.61,0.0,-0.36541,0.00017,21.34201]
[1777531565126,38.09,75708.97,0.0,-0.36552,0.00017,21.344]
[1777531567773,38.09,75705.61,0.0,-0.3661,0.00017,21.35443]
[1777531568294,38.09,75705.61,0.0,-0.3661,0.00017,21.35443]
[1777531569498,38.09,75705.98,0.0,-0.36604,0.00017,21.35327]
[1777531574176,38.09,75707.88,0.0,-0.3657,0.00017,21.34732]
[1777531579374,38.09,75710.27,0.0,-0.36529,0.00017,21.33985]
[1777531584409,38.09,75708.43,0.0,-0.3656,0.00017,21.34554]
[1777531589443,38.09,75706.29,0.0,-0.36597,0.00017,21.35214]
[1777531592735,38.09,75704.77,0.0,-0.36622,0.00017,21.35281]
[1777531593831,38.09,75704.99,0.0,-0.36618,0.00017,21.35212]
[1777531594371,38.09,75704.99,0.0,-0.36618,0.00017,21.35212]
[1777531599998,38.09,75706.33,0.0,-0.36594,0.00017,21.34791]
[1777531605511,38.09,75706.22,0.0,-0.36596,0.00017,21.34823]
[1777531613612,38.09,75705.21,0.0,-0.36613,0.00017,21.35132]
[1777531618646,38.09,75704.16,0.0,-0.36631,0.00017,21.35455]
[1777531623681,38.08,75702.56,0.0,-0.36659,0.00017,21.35945]
[1777531624788,38.08,75698.95,0.0,-0.36722,0.00017,21.37056]
[1777531625697,38.08,75692.7,0.0,-0.36831,0.00017,21.38967]
[1777531626064,38.08,75692.7,0.0,-0.36831,0.00017,21.38967]
[1777531626140,38.08,75692.7,0.0,-0.36831,0.00017,21.38967]
[1777531626717,38.08,75690.74,0.0,-0.36865,0.00017,21.39565]
[1777531626844,38.08,75690.74,0.0,-0.36865,0.00017,21.39565]
[1777531626853,38.08,75690.74,0.0,-0.36865,0.00017,21.39565]
[1777531626858,38.08,75690.74,0.0,-0.36865,0.00017,21.39565]
[1777531627220,38.08,75690.74,0.0,-0.36865,0.00017,21.39565]
[1777531627242,38.08,75690.74,0.0,-0.36865,0.00017,21.39565]
[1777531627613,38.08,75690.74,0.0,-0.36865,0.00017,21.39565]
[1777531627625,38.08,75690.74,0.0,-0.36865,0.00017,21.39565]
[1777531628188,38.09,75679.52,0.0,-0.37061,0.00017,21.42954]
[1777531628227,38.09,75679.52,0.0,-0.37061,0.00017,21.42954]
[1777531628720,38.09,75671.84,0.0,-0.37196,0.00018,21.45243]
[1777531630203,38.09,75670.22,0.0,-0.37225,0.00018,21.45724]
[1777531630733,38.09,75670.14,0.0,-0.37226,0.00018,21.45749]
[1777531631236,38.09,75670.14,0.0,-0.37226,0.00018,21.45749]
[1777531631611,38.09,75670.14,0.0,-0.37226,0.00018,21.45749]
[1777531631635,38.09,75670.14,0.0,-0.37226,0.00018,21.45749]
[1777531631799,38.09,75670.24,0.0,-0.37224,0.00018,21.45721]
[1777531632747,38.09,75670.35,0.0,-0.37222,0.00018,21.4569]
[1777531632916,38.09,75670.35,0.0,-0.37222,0.00018,21.4569]
[1777531632947,38.09,75670.35,0.0,-0.37222,0.00018,21.4569]
[1777531638431,38.09,75670.09,0.0,-0.37227,0.00018,21.45773]
[1777531638450,38.09,75670.09,0.0,-0.37227,0.00018,21.45773]
[1777531639893,38.09,75667.61,0.0,-0.37271,0.00018,21.46509]
[1777531639994,38.09,75667.39,0.0,-0.37275,0.00018,21.46576]
[1777531643989,38.09,75660.52,0.0,-0.37396,0.00018,21.48593]
[1777531649102,38.09,75658.66,0.0,-0.37429,0.00018,21.49139]
[1777531651698,38.09,75659.13,0.0,-0.3742,0.00018,21.49003]
[1777531654056,38.09,75664.91,0.0,-0.37317,0.00018,21.4692]
[1777531659937,38.09,75668.04,0.0,-0.37263,0.00018,21.46012]
[1777531664973,38.1,75666.3,0.0,-0.37294,0.00018,21.46531]
[1777531671013,38.1,75665.98,0.0,-0.373,0.00018,21.46633]
[1777531676049,38.1,75666.48,0.0,-0.37292,0.00018,21.46492]
[1777531678809,38.1,75666.57,0.0,-0.3729,0.00018,21.46468]
[1777531679662,38.1,75666.57,0.0,-0.3729,0.00018,21.46468]
[1777531679686,38.1,75666.57,0.0,-0.3729,0.00018,21.46468]
[1777531680361,38.1,75666.09,0.0,-0.37299,0.00018,21.46611]
[1777531680383,38.1,75666.09,0.0,-0.37299,0.00018,21.46611]
[1777531680677,38.1,75666.09,0.0,-0.37299,0.00018,21.46611]
[1777531681569,38.1,75661.22,0.0,-0.37384,0.00018,21.48037]
[1777531681659,38.1,75661.22,0.0,-0.37384,0.00018,21.48037]
[1777531681759,38.1,75659.65,0.0,-0.37412,0.00018,21.48495]
[1777531681933,38.1,75659.65,0.0,-0.37412,0.00018,21.48495]
[1777531681953,38.1,75659.65,0.0,-0.37412,0.00018,21.48495]
[1777531682468,38.1,75657.33,0.0,-0.37452,0.00018,21.49169]
[1777531682875,38.1,75657.33,0.0,-0.37452,0.00018,21.49169]
[1777531682906,38.1,75657.33,0.0,-0.37452,0.00018,21.49169]
[1777531683399,38.1,75657.33,0.0,-0.37452,0.00018,21.49169]
[1777531683420,38.1,75657.33,0.0,-0.37452,0.00018,21.49169]
[1777531685681,38.1,75654.56,0.0,-0.37501,0.00018,21.49971]
[1777531685691,38.1,75654.56,0.0,-0.37501,0.00018,21.49971]
[1777531686420,38.1,75654.72,0.0,-0.37498,0.00018,21.49923]
[1777531686521,38.1,75654.75,0.0,-0.37498,0.00018,21.49914]
[1777531691738,38.1,75654.23,0.0,-0.37507,0.00018,21.50062]
[1777531697744,38.1,75656.65,0.0,-0.37464,0.00018,21.4936]
[1777531700557,38.1,75657.12,0.0,-0.37456,0.00018,21.49223]
[1777531700579,38.1,75657.12,0.0,-0.37456,0.00018,21.49223]
[1777531700591,38.1,75657.12,0.0,-0.37456,0.00018,21.49223]
[1777531700694,38.1,75657.09,0.0,-0.37456,0.00018,21.49232]
[1777531706261,38.1,75657.48,0.0,-0.37449,0.00018,21.49118]
[1777531711296,38.1,75657.64,0.0,-0.37445,0.00018,21.48673]
[1777531713048,38.1,75657.97,0.0,-0.37439,0.00018,21.48577]
[1777531713109,38.1,75657.97,0.0,-0.37439,0.00018,21.48577]
[1777531713239,38.1,75657.97,0.0,-0.37439,0.00018,21.48577]
[1777531713245,38.1,75657.97,0.0,-0.37439,0.00018,21.48577]
[1777531713384,38.1,75664.67,0.0,-0.37321,0.00018,21.46623]
[1777531713958,38.1,75664.67,0.0,-0.37321,0.00018,21.46623]
[1777531714368,38.1,75664.67,0.0,-0.37321,0.00018,21.46623]
[1777531714781,38.1,75664.67,0.0,-0.37321,0.00018,21.46623]
[1777531714798,38.1,75662.59,0.0,-0.37357,0.00018,21.47223]
[1777531715656,38.1,75662.59,0.0,-0.37357,0.00018,21.47223]
[1777531715682,38.1,75662.59,0.0,-0.37357,0.00018,21.47223]
[1777531716754,38.09,75660.97,0.0,-0.37385,0.00018,21.47687]
[1777531717130,38.09,75660.12,0.0,-0.374,0.00018,21.47926]
[1777531717453,38.09,75660.12,0.0,-0.374,0.00018,21.47926]
[1777531717489,38.09,75660.12,0.0,-0.374,0.00018,21.47926]
[1777531717504,38.09,75660.12,0.0,-0.374,0.00018,21.47926]
[1777531718154,38.09,75659.83,0.0,-0.37404,0.00018,21.48002]
[1777531718176,38.09,75659.83,0.0,-0.37404,0.00018,21.48002]
[1777531718770,38.09,75659.83,0.0,-0.37404,0.00018,21.48002]
[1777531720011,38.09,75658.81,0.0,-0.37422,0.00018,21.4829]
[1777531720050,38.09,75658.81,0.0,-0.37422,0.00018,21.4829]
[1777531720056,38.09,75658.81,0.0,-0.37422,0.00018,21.4829]
[1777531725403,38.08,75658.3,0.0,-0.37428,0.00018,21.48393]
[1777531729182,38.07,75658.22,0.0,-0.37428,0.00018,21.48381]
[1777531729199,38.07,75658.22,0.0,-0.37428,0.00018,21.48381]
[1777531730897,38.07,75661.14,0.0,-0.37375,0.00018,21.47513]
[1777531731437,38.07,75661.13,0.0,-0.37375,0.00018,21.47507]
[1777531737420,38.06,75661.94,0.0,-0.37359,0.00018,21.47228]
[1777531737702,38.06,75661.94,0.0,-0.37359,0.00018,21.47228]
[1777531737718,38.06,75661.94,0.0,-0.37359,0.00018,21.47228]
[1777531737726,38.06,75661.94,0.0,-0.37359,0.00018,21.47228]
[1777531737749,38.06,75661.94,0.0,-0.37359,0.00018,21.47228]
[1777531737754,38.06,75661.94,0.0,-0.37359,0.00018,21.47228]
[1777531737761,38.06,75664.3,0.0,-0.37316,0.00018,21.4652]
[1777531739504,38.06,75670.55,0.0,-0.37206,0.00018,21.44662]
[1777531744586,38.05,75670.79,0.0,-0.372,0.00018,21.44564]
[1777531750576,38.04,75669.71,0.0,-0.37216,0.00018,21.44834]
[1777531755611,38.03,75664.31,0.0,-0.37309,0.00018,21.46389]
[1777531756516,38.03,75664.31,0.0,-0.37309,0.00018,21.46389]
[1777531761653,38.03,75668.13,0.0,-0.3724,0.00018,21.45216]
[1777531766691,38.02,75670.87,0.0,-0.3719,0.00018,21.4437]
[1777531771724,38.01,75669.59,0.0,-0.37208,0.00018,21.44316]
[1777531773532,38.01,75669.66,0.0,-0.37207,0.00018,21.44289]
[1777531775923,38.01,75675.72,0.0,-0.37099,0.00018,21.42465]
[1777531780944,38.0,75674.67,0.0,-0.37116,0.00018,21.4275]
[1777531781546,38.0,75674.67,0.0,-0.37116,0.00018,21.4275]
[1777531781663,38.0,75674.67,0.0,-0.37116,0.00018,21.4275]
[1777531784337,38.0,75673.59,0.0,-0.37134,0.00018,21.43056]
[1777531789851,37.99,75673.51,0.0,-0.37134,0.00018,21.43045]
[1777531794886,37.99,75672.17,0.0,-0.37156,0.00018,21.43415]
[1777531795404,37.99,75672.17,0.0,-0.37156,0.00018,21.43415]
[1777531795495,37.99,75672.17,0.0,-0.37156,0.00018,21.43415]
[1777531795550,37.99,75672.17,0.0,-0.37156,0.00018,21.43415]
[1777531795659,37.99,75672.17,0.0,-0.37156,0.00018,21.43415]
[1777531795722,37.99,75672.17,0.0,-0.37156,0.00018,21.43415]
[1777531795856,37.99,75672.17,0.0,-0.37156,0.00018,21.43415]
[1777531795876,37.99,75672.17,0.0,-0.37156,0.00018,21.43415]
[1777531795897,37.99,75671.43,0.0,-0.37168,0.00018,21.4363]
[1777531795968,37.99,75671.43,0.0,-0.37168,0.00018,21.4363]
[1777531796812,37.99,75671.43,0.0,-0.37168,0.00018,21.4363]
[1777531796835,37.99,75671.43,0.0,-0.37168,0.00018,21.4363]
[1777531796899,37.99,75688.74,0.0,-0.36865,0.00018,21.38411]
[1777531797334,37.99,75688.74,0.0,-0.36865,0.00018,21.38411]
[1777531797374,37.99,75688.74,0.0,-0.36865,0.00018,21.38411]
[1777531797390,37.99,75688.74,0.0,-0.36865,0.00018,21.38411]
[1777531797907,37.98,75699.21,0.0,-0.36681,0.00017,21.35184]
[1777531798356,37.98,75699.21,0.0,-0.36681,0.00017,21.35184]
[1777531798994,37.98,75701.84,0.0,-0.36634,0.00017,21.34358]
[1777531799012,37.98,75701.84,0.0,-0.36634,0.00017,21.34358]
[1777531799680,37.98,75701.84,0.0,-0.36634,0.00017,21.34358]
[1777531799697,37.98,75701.84,0.0,-0.36634,0.00017,21.34358]
[1777531799921,37.98,75697.79,0.0,-0.36704,0.00017,21.35601]
[1777531801371,37.98,75694.97,0.0,-0.36753,0.00017,21.36458]
[1777531801973,37.98,75695.02,0.0,-0.36752,0.00017,21.36442]
[1777531801996,37.98,75695.02,0.0,-0.36752,0.00017,21.36442]
[1777531803639,37.98,75693.82,0.0,-0.36773,0.00017,21.36809]
[1777531803654,37.98,75693.82,0.0,-0.36773,0.00017,21.36809]
[1777531803754,37.98,75692.15,0.0,-0.36802,0.00018,21.3732]
[1777531805796,37.98,75690.4,0.0,-0.36833,0.00018,21.37854]
[1777531805872,37.98,75688.54,0.0,-0.36865,0.00018,21.38419]
[1777531810505,37.98,75686.57,0.0,-0.36899,0.00018,21.39009]
[1777531810546,37.98,75686.57,0.0,-0.36899,0.00018,21.39009]
[1777531811857,37.98,75686.95,0.0,-0.36893,0.00018,21.38892]
[1777531811935,37.98,75693.25,0.0,-0.36782,0.00017,21.36965]
[1777531811956,37.98,75693.25,0.0,-0.36782,0.00017,21.36965]
[1777531812777,37.97,75695.54,0.0,-0.36742,0.00017,21.3625]
[1777531818048,37.96,75696.92,0.0,-0.36715,0.00017,21.35773]
[1777531822079,37.96,75695.17,0.0,-0.36744,0.00017,21.36283]
[1777531822099,37.96,75695.17,0.0,-0.36744,0.00017,21.36283]
[1777531822148,37.96,75695.17,0.0,-0.36744,0.00017,21.36283]
[1777531822241,37.96,75695.17,0.0,-0.36744,0.00017,21.36283]
[1777531822283,37.96,75695.17,0.0,-0.36744,0.00017,21.36283]
[1777531822292,37.96,75695.17,0.0,-0.36744,0.00017,21.36283]
[1777531822431,37.96,75696.96,0.0,-0.36712,0.00017,21.35721]
[1777531823478,37.96,75703.27,0.0,-0.36601,0.00017,21.33756]
[1777531824528,37.96,75703.27,0.0,-0.36601,0.00017,21.33756]
[1777531825792,37.95,75704.23,0.0,-0.36584,0.00017,21.33448]
[1777531827425,37.95,75704.5,0.0,-0.36578,0.00017,21.33347]
[1777531827462,37.95,75704.5,0.0,-0.36578,0.00017,21.33347]
[1777531827504,37.95,75713.4,0.0,-0.36422,0.00017,21.30547]
[1777531828041,37.95,75713.4,0.0,-0.36422,0.00017,21.30547]
[1777531828055,37.95,75713.4,0.0,-0.36422,0.00017,21.30547]
[1777531828807,37.95,75714.0,0.0,-0.36411,0.00017,21.30344]
[1777531831194,37.95,75720.94,0.0,-0.36288,0.00017,21.27729]
[1777531833480,37.94,75726.48,0.0,-0.3619,0.00017,21.25945]
[1777531833490,37.94,75726.48,0.0,-0.3619,0.00017,21.25945]
[1777531833516,37.94,75726.48,0.0,-0.3619,0.00017,21.25945]
[1777531833623,37.94,75726.48,0.0,-0.3619,0.00017,21.25945]
[1777531833898,37.94,75727.7,0.0,-0.36169,0.00017,21.25549]
[1777531835211,37.94,75735.15,0.0,-0.36037,0.00017,21.23102]
[1777531836138,37.94,75735.15,0.0,-0.36037,0.00017,21.23102]
[1777531836197,37.94,75735.15,0.0,-0.36037,0.00017,21.23102]
[1777531836971,37.94,75734.97,0.0,-0.3604,0.00017,21.23155]
[1777531838125,37.94,75732.74,0.0,-0.36079,0.00017,21.23875]
[1777531841199,37.94,75738.99,0.0,-0.3597,0.00017,21.21839]
[1777531842873,37.94,75738.38,0.0,-0.3598,0.00017,21.22035]
[1777531842897,37.94,75738.38,0.0,-0.3598,0.00017,21.22035]
[1777531843416,37.93,75735.88,0.0,-0.36024,0.00017,21.22845]
[1777531843428,37.93,75735.88,0.0,-0.36024,0.00017,21.22845]
[1777531843872,37.93,75735.88,0.0,-0.36024,0.00017,21.22845]
[1777531843902,37.93,75735.88,0.0,-0.36024,0.00017,21.22845]
[1777531844677,37.93,75736.07,0.0,-0.3602,0.00017,21.2278]
[1777531844706,37.93,75736.07,0.0,-0.3602,0.00017,21.2278]
[1777531847399,37.93,75736.83,0.0,-0.36007,0.00017,21.22527]
[1777531847453,37.93,75736.83,0.0,-0.36007,0.00017,21.22527]
[1777531851535,37.93,75733.76,0.0,-0.36059,0.00017,21.23506]
[1777531853814,37.93,75733.93,0.0,-0.36056,0.00017,21.23447]
[1777531858351,37.93,75733.77,0.0,-0.36058,0.00017,21.23478]
[1777531858672,37.93,75734.09,0.0,-0.36052,0.00017,21.23366]
[1777531859200,37.93,75734.09,0.0,-0.36052,0.00017,21.23366]
[1777531859228,37.93,75734.09,0.0,-0.36052,0.00017,21.23366]
[1777531859724,37.93,75734.09,0.0,-0.36052,0.00017,21.23366]
[1777531860361,37.93,75736.86,0.0,-0.36004,0.00017,21.22462]
[1777531860413,37.93,75735.04,0.0,-0.36035,0.00017,21.23053]
[1777531862133,37.92,75735.4,0.0,-0.36029,0.00017,21.22933]
[1777531862154,37.92,75735.4,0.0,-0.36029,0.00017,21.22933]
[1777531862385,37.92,75735.4,0.0,-0.36029,0.00017,21.22933]
[1777531862436,37.92,75733.28,0.0,-0.36065,0.00017,21.23617]
[1777531867483,37.92,75729.35,0.0,-0.36133,0.00017,21.24862]
[1777531873434,37.92,75731.18,0.0,-0.36099,0.00017,21.24238]
[1777531878470,37.91,75733.31,0.0,-0.36061,0.00017,21.23524]
[1777531884512,37.91,75731.17,0.0,-0.36096,0.00017,21.24185]
[1777531885470,37.91,75731.17,0.0,-0.36096,0.00017,21.24185]
[1777531885500,37.91,75731.17,0.0,-0.36096,0.00017,21.24185]
[1777531891561,37.9,75731.84,0.0,-0.36081,0.00017,21.23529]
[1777531894839,37.9,75737.73,0.0,-0.35977,0.00017,21.21595]
[1777531900624,37.89,75739.86,0.0,-0.35939,0.00017,21.20877]
[1777531905659,37.89,75738.51,0.0,-0.35962,0.00017,21.21303]
[1777531910693,37.89,75735.78,0.0,-0.36009,0.00017,21.22177]
[1777531915730,37.89,75734.55,0.0,-0.36029,0.00017,21.22559]
[1777531919640,37.89,75733.51,0.0,-0.36047,0.00017,21.22885]
[1777531919676,37.89,75733.51,0.0,-0.36047,0.00017,21.22885]
[1777531921079,37.88,75733.37,0.0,-0.36049,0.00017,21.22923]
[1777531921086,37.88,75733.37,0.0,-0.36049,0.00017,21.22923]
[1777531921772,37.88,75733.37,0.0,-0.36049,0.00017,21.22919]
[1777531923959,37.88,75731.25,0.0,-0.36085,0.00017,21.23602]
[1777531923980,37.88,75731.25,0.0,-0.36085,0.00017,21.23602]
[1777531925124,37.88,75729.11,0.0,-0.36122,0.00017,21.24285]
[1777531925799,37.88,75727.58,0.0,-0.36149,0.00017,21.24773]
[1777531930834,37.88,75727.94,0.0,-0.36141,0.00017,21.24629]
[1777531935904,37.87,75733.6,0.0,-0.36041,0.00017,21.22767]
[1777531940367,37.87,75735.36,0.0,-0.36009,0.00017,21.22178]
[1777531940544,37.87,75735.36,0.0,-0.36009,0.00017,21.22178]
[1777531941704,37.87,75735.55,0.0,-0.36006,0.00017,21.22112]
[1777531941743,37.87,75735.55,0.0,-0.36006,0.00017,21.22112]
[1777531943361,37.87,75738.61,0.0,-0.35952,0.00017,21.21106]
[1777531943381,37.87,75738.61,0.0,-0.35952,0.00017,21.21106]
[1777531943924,37.87,75738.6,0.0,-0.35952,0.00017,21.21106]
[1777531946792,37.87,75738.85,0.0,-0.35948,0.00017,21.21018]
[1777531946814,37.87,75738.85,0.0,-0.35948,0.00017,21.21018]
[1777531947085,37.87,75738.85,0.0,-0.35948,0.00017,21.21018]
[1777531949512,37.86,75734.79,0.0,-0.36018,0.00017,21.22334]
[1777531954535,37.86,75735.28,0.0,-0.36006,0.00017,21.21753]
[1777531959516,37.86,75738.87,0.0,-0.35943,0.00017,21.20563]
[1777531959528,37.86,75738.87,0.0,-0.35943,0.00017,21.20563]
[1777531961149,37.86,75738.32,0.0,-0.35952,0.00017,21.20738]
[1777531961656,37.86,75738.32,0.0,-0.35952,0.00017,21.20738]
[1777531963566,37.86,75737.94,0.0,-0.35959,0.00017,21.20856]
[1777531963578,37.86,75737.94,0.0,-0.35959,0.00017,21.20856]
[1777531967614,37.86,75737.93,0.0,-0.35958,0.00017,21.20848]
[1777531967627,37.86,75737.93,0.0,-0.35958,0.00017,21.20848]
[1777531967653,37.86,75737.93,0.0,-0.35958,0.00017,21.20848]
[1777531969647,37.86,75734.74,0.0,-0.36013,0.00017,21.21884]
[1777531969784,37.86,75734.74,0.0,-0.36013,0.00017,21.21884]
[1777531969810,37.86,75734.74,0.0,-0.36013,0.00017,21.21884]
[1777531970114,37.85,75732.14,0.0,-0.36059,0.00017,21.22727]
[1777531972063,37.85,75732.1,0.0,-0.36059,0.00017,21.22736]
[1777531972127,37.85,75730.77,0.0,-0.36082,0.00017,21.23164]
[1777531974458,37.85,75724.03,0.0,-0.36199,0.00017,21.25331]
[1777531980997,37.85,75729.12,0.0,-0.36109,0.00017,21.23651]
[1777531986615,37.84,75730.74,0.0,-0.36079,0.00017,21.23106]
[1777531991688,37.84,75731.71,0.0,-0.36061,0.00017,21.22771]
[1777531997302,37.84,75731.23,0.0,-0.36069,0.00017,21.22904]
[1777532002336,37.83,75732.44,0.0,-0.36047,0.00017,21.22492]
[1777532009007,37.83,75731.64,0.0,-0.3606,0.00017,21.22734]
[1777532014291,37.83,75732.29,0.0,-0.36045,0.00017,21.22097]
[1777532015554,37.83,75732.57,0.0,-0.3604,0.00017,21.21998]
[1777532015576,37.83,75732.57,0.0,-0.3604,0.00017,21.21998]
[1777532015692,37.83,75732.63,0.0,-0.36039,0.00017,21.21979]
[1777532016608,37.83,75732.63,0.0,-0.36039,0.00017,21.21979]
[1777532017618,37.83,75732.48,0.0,-0.36041,0.00017,21.22024]
[1777532017638,37.83,75732.48,0.0,-0.36041,0.00017,21.22024]
[1777532018178,37.83,75732.48,0.0,-0.36041,0.00017,21.22024]
[1777532018187,37.83,75732.48,0.0,-0.36041,0.00017,21.22024]
[1777532018631,37.82,75731.8,0.0,-0.36053,0.00017,21.22238]
[1777532021223,37.82,75732.37,0.0,-0.36042,0.00017,21.22046]
[1777532021244,37.82,75732.37,0.0,-0.36042,0.00017,21.22046]
[1777532024235,37.82,75732.38,0.0,-0.36042,0.00017,21.22031]
[1777532024490,37.82,75732.75,0.0,-0.36035,0.00017,21.21907]
[1777532029526,37.82,75732.66,0.0,-0.36036,0.00017,21.21919]
[1777532030610,37.82,75732.66,0.0,-0.36036,0.00017,21.21919]
[1777532030632,37.82,75732.66,0.0,-0.36036,0.00017,21.21919]
[1777532032646,37.82,75732.66,0.0,-0.36035,0.00017,21.21912]
[1777532033611,37.82,75729.37,0.0,-0.36093,0.00017,21.22978]
[1777532034728,37.82,75729.51,0.0,-0.3609,0.00017,21.22929]
[1777532035324,37.82,75729.62,0.0,-0.36088,0.00017,21.22885]
[1777532040602,37.81,75729.12,0.0,-0.36095,0.00017,21.23026]
[1777532041471,37.81,75729.12,0.0,-0.36095,0.00017,21.23026]
[1777532044110,37.81,75729.47,0.0,-0.36089,0.00017,21.22905]
[1777532044464,37.81,75726.71,0.0,-0.36137,0.00017,21.23791]
[1777532044477,37.81,75726.71,0.0,-0.36137,0.00017,21.23791]
[1777532046480,37.81,75724.65,0.0,-0.36172,0.00017,21.24446]
[1777532046767,37.81,75724.83,0.0,-0.36169,0.00017,21.24383]
[1777532052687,37.8,75725.71,0.0,-0.36152,0.00017,21.24072]
[1777532057721,37.76,75727.98,0.0,-0.361,0.00017,21.2308]
[1777532062924,37.73,75728.93,0.0,-0.36074,0.00017,21.2258]
[1777532068194,37.73,75731.03,0.0,-0.36034,0.00017,21.21831]
[1777532068228,37.73,75731.03,0.0,-0.36034,0.00017,21.21831]
[1777532074582,37.69,75730.89,0.0,-0.36023,0.00018,21.2124]
[1777532074609,37.69,75730.89,0.0,-0.36023,0.00018,21.2124]
[1777532074813,37.69,75730.89,0.0,-0.36023,0.00018,21.2124]
[1777532074889,37.69,75729.53,0.0,-0.36046,0.00018,21.21682]
[1777532080883,37.68,75727.0,0.0,-0.36087,0.00018,21.22429]
[1777532083041,37.67,75725.87,0.0,-0.36105,0.00018,21.22766]
[1777532083233,37.67,75725.37,0.0,-0.36112,0.00018,21.22898]
[1777532085044,37.66,75725.31,0.0,-0.36112,0.00018,21.22888]
[1777532085082,37.66,75725.31,0.0,-0.36112,0.00018,21.22888]
[1777532086384,37.65,75724.91,0.0,-0.36116,0.00018,21.22961]
[1777532086950,37.65,75724.91,0.0,-0.36116,0.00018,21.22961]
[1777532087138,37.65,75724.44,0.0,-0.36123,0.00018,21.23086]
[1777532090109,37.64,75723.96,0.0,-0.36129,0.00018,21.23188]
[1777532090249,37.64,75723.77,0.0,-0.36131,0.00018,21.23224]
[1777532095258,37.62,75720.29,0.0,-0.36187,0.00018,21.24254]
[1777532098347,37.61,75719.71,0.0,-0.36191,0.00018,21.24328]
[1777532099146,37.6,75720.42,0.0,-0.36177,0.00018,21.24069]
[1777532103257,37.55,75708.8,0.0,-0.36367,0.00018,21.27514]
[1777532108260,37.53,75712.45,0.0,-0.36294,0.00018,21.26174]
[1777532109196,37.52,75712.03,0.0,-0.36298,0.00018,21.26238]
[1777532110008,37.52,75712.03,0.0,-0.36298,0.00018,21.26238]
[1777532110027,37.52,75712.03,0.0,-0.36298,0.00018,21.26238]
[1777532110106,37.51,75714.11,0.0,-0.36259,0.00018,21.25533]
[1777532111262,37.49,75721.48,0.0,-0.36122,0.00018,21.22991]
[1777532114128,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532114340,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532114351,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532114397,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532115041,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532115052,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532115066,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532115275,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532115281,37.45,75727.56,0.0,-0.36002,0.00018,21.20724]
[1777532115139,37.45,75732.69,0.0,-0.35911,0.00018,21.19018]
[1777532116140,37.45,75732.69,0.0,-0.35911,0.00018,21.19011]
[1777532118915,37.44,75733.41,0.0,-0.35897,0.00018,21.18758]
[1777532119258,37.44,75733.27,0.0,-0.35899,0.00018,21.18797]
[1777532121750,37.44,75734.18,0.0,-0.35883,0.00018,21.1848]
[1777532122263,37.44,75734.69,0.0,-0.35873,0.00018,21.18303]
[1777532122691,37.44,75734.69,0.0,-0.35873,0.00018,21.18303]
[1777532123211,37.44,75734.98,0.0,-0.35868,0.00018,21.18199]
[1777532123855,37.44,75734.98,0.0,-0.35868,0.00018,21.18199]
[1777532123864,37.44,75734.98,0.0,-0.35868,0.00018,21.18199]
[1777532124198,37.44,75735.32,0.0,-0.35862,0.00018,21.18079]
[1777532124357,37.44,75735.32,0.0,-0.35862,0.00018,21.18079]
[1777532125274,37.44,75735.32,0.0,-0.35862,0.00018,21.18079]
[1777532125284,37.44,75735.32,0.0,-0.35862,0.00018,21.18079]
[1777532125205,37.44,75734.92,0.0,-0.35868,0.00018,21.18205]
[1777532126212,37.44,75735.14,0.0,-0.35864,0.00018,21.18121]
[1777532131247,37.43,75735.52,0.0,-0.35853,0.00018,21.17541]
[1777532131462,37.43,75735.52,0.0,-0.35853,0.00018,21.17541]
[1777532137289,37.42,75735.5,0.0,-0.3585,0.00018,21.17489]
[1777532137533,37.42,75735.5,0.0,-0.3585,0.00018,21.17489]
[1777532139785,37.42,75735.17,0.0,-0.35855,0.00018,21.17579]
[1777532145346,37.41,75734.93,0.0,-0.35856,0.00018,21.17599]
[1777532150381,37.4,75733.06,0.0,-0.35887,0.00018,21.18172]
[1777532153721,37.4,75732.94,0.0,-0.35888,0.00018,21.18191]
[1777532153783,37.4,75732.48,0.0,-0.35895,0.00018,21.18335]
[1777532158316,37.39,75731.46,0.0,-0.35912,0.00018,21.18645]
[1777532158753,37.39,75732.42,0.0,-0.35895,0.00018,21.18315]
[1777532160347,37.39,75733.64,0.0,-0.35872,0.00018,21.1789]
[1777532161427,37.39,75732.79,0.0,-0.35887,0.00018,21.18164]
[1777532161602,37.39,75732.79,0.0,-0.35887,0.00018,21.18164]
[1777532162053,37.38,75730.92,0.0,-0.35919,0.00018,21.18768]
[1777532162628,37.38,75723.98,0.0,-0.36041,0.00018,21.21066]
[1777532163719,37.38,75723.98,0.0,-0.36041,0.00018,21.21066]
[1777532163854,37.38,75723.98,0.0,-0.36041,0.00018,21.21066]
[1777532163859,37.38,75723.98,0.0,-0.36041,0.00018,21.21066]
[1777532163866,37.38,75723.98,0.0,-0.36041,0.00018,21.21066]
[1777532163930,37.38,75719.7,0.0,-0.36116,0.00018,21.22453]
[1777532164829,37.38,75719.7,0.0,-0.36116,0.00018,21.22453]
[1777532164864,37.38,75717.68,0.0,-0.36152,0.00018,21.23115]
[1777532170524,37.29,75715.49,0.0,-0.3616,0.00018,21.23213]
[1777532175561,37.2,75714.77,0.0,-0.36145,0.00018,21.22905]
[1777532177287,37.2,75714.77,0.0,-0.36145,0.00018,21.22905]
[1777532178232,37.18,75715.5,0.0,-0.36124,0.00018,21.22498]
[1777532178248,37.18,75715.5,0.0,-0.36124,0.00018,21.22498]
[1777532178314,37.18,75715.5,0.0,-0.36124,0.00018,21.22498]
[1777532178324,37.18,75715.5,0.0,-0.36124,0.00018,21.22498]
[1777532178737,37.17,75714.33,0.0,-0.36141,0.00018,21.22803]
[1777532184620,37.12,75711.18,0.0,-0.36181,0.00018,21.23514]
[1777532185660,37.12,75711.18,0.0,-0.36181,0.00018,21.23514]
[1777532186084,37.12,75711.18,0.0,-0.36181,0.00018,21.23514]
[1777532186351,37.11,75710.84,0.0,-0.36186,0.00018,21.23611]
[1777532191352,37.1,75706.7,0.0,-0.36255,0.00018,21.24872]
[1777532196365,37.1,75700.92,0.0,-0.36356,0.00018,21.2636]
[1777532198237,37.1,75698.87,0.0,-0.36393,0.00018,21.27026]
[1777532198326,37.1,75699.25,0.0,-0.36386,0.00018,21.26898]
[1777532202272,37.1,75699.04,0.0,-0.36389,0.00018,21.26952]
[1777532202281,37.1,75699.04,0.0,-0.36389,0.00018,21.26952]
[1777532207281,37.09,75699.08,0.0,-0.36387,0.00018,21.26916]
[1777532207721,37.09,75703.32,0.0,-0.36311,0.00018,21.25532]
[1777532208344,37.09,75703.32,0.0,-0.36311,0.00018,21.25532]
[1777532208359,37.09,75703.32,0.0,-0.36311,0.00018,21.25532]
[1777532208782,37.09,75704.41,0.0,-0.36291,0.00018,21.25173]
[1777532209448,37.09,75704.79,0.0,-0.36285,0.00018,21.25048]
[1777532215275,37.09,75704.06,0.0,-0.36297,0.00018,21.25269]
[1777532215295,37.09,75704.06,0.0,-0.36297,0.00018,21.25269]
[1777532220874,37.08,75701.04,0.0,-0.36348,0.00018,21.26208]
[1777532225909,37.08,75701.18,0.0,-0.36344,0.00018,21.26126]
[1777532226984,37.08,75701.18,0.0,-0.36344,0.00018,21.26126]
[1777532232958,37.07,75698.17,0.0,-0.36396,0.00018,21.27067]
[1777532237992,37.07,75697.61,0.0,-0.36405,0.00018,21.27229]
[1777532243029,37.06,75699.0,0.0,-0.36377,0.00018,21.26725]
[1777532244353,37.06,75699.0,0.0,-0.36377,0.00018,21.26725]
[1777532246067,37.06,75700.11,0.0,-0.36356,0.00018,21.26343]
[1777532246111,37.06,75700.11,0.0,-0.36356,0.00018,21.26343]
[1777532246144,37.06,75700.11,0.0,-0.36356,0.00018,21.26343]
[1777532246157,37.06,75700.89,0.0,-0.36342,0.00018,21.26079]
[1777532246484,37.06,75700.89,0.0,-0.36342,0.00018,21.26079]
[1777532246780,37.06,75700.89,0.0,-0.36342,0.00018,21.26079]
[1777532247119,37.05,75705.67,0.0,-0.36256,0.00018,21.24507]
[1777532252974,37.05,75707.33,0.0,-0.36222,0.00018,21.23515]
[1777532258133,37.04,75704.17,0.0,-0.36276,0.00018,21.24498]
[1777532259225,37.04,75704.17,0.0,-0.36276,0.00018,21.24498]
[1777532259390,37.04,75704.5,0.0,-0.36269,0.00018,21.2438]
[1777532264416,37.03,75701.06,0.0,-0.36329,0.00018,21.25466]
[1777532264990,37.03,75700.99,0.0,-0.3633,0.00018,21.25479]
[1777532265002,37.03,75700.99,0.0,-0.3633,0.00018,21.25479]
[1777532267035,37.03,75700.93,0.0,-0.3633,0.00018,21.25479]
[1777532267045,37.03,75700.93,0.0,-0.3633,0.00018,21.25479]
[1777532267096,37.03,75700.93,0.0,-0.3633,0.00018,21.25479]
[1777532269076,37.02,75701.01,0.0,-0.36327,0.00018,21.25433]
[1777532269211,37.02,75701.06,0.0,-0.36326,0.00018,21.25406]
[1777532274245,37.01,75701.46,0.0,-0.36316,0.00018,21.25225]
[1777532279281,37.01,75703.07,0.0,-0.36285,0.00018,21.2465]
[1777532285320,37.0,75704.31,0.0,-0.36261,0.00018,21.24204]
[1777532285402,37.0,75703.93,0.0,-0.36267,0.00018,21.2431]
[1777532291368,36.99,75706.96,0.0,-0.3621,0.00018,21.23256]
[1777532292732,36.99,75706.91,0.0,-0.3621,0.00018,21.23264]
[1777532292745,36.99,75706.91,0.0,-0.3621,0.00018,21.23264]
[1777532293380,36.99,75706.97,0.0,-0.36209,0.00018,21.23235]
[1777532295781,36.98,75707.19,0.0,-0.36204,0.00018,21.23145]
[1777532295794,36.98,75707.19,0.0,-0.36204,0.00018,21.23145]
[1777532296400,36.98,75706.85,0.0,-0.36209,0.00018,21.23249]
[1777532300359,36.98,75705.7,0.0,-0.36229,0.00018,21.23601]
[1777532300381,36.98,75705.7,0.0,-0.36229,0.00018,21.23601]
[1777532300429,36.98,75706.04,0.0,-0.36222,0.00018,21.2348]
[1777532300837,36.98,75706.04,0.0,-0.36222,0.00018,21.2348]
[1777532300859,36.98,75706.04,0.0,-0.36222,0.00018,21.2348]
[1777532301436,36.98,75705.57,0.0,-0.3623,0.00018,21.23626]
[1777532302752,36.97,75705.87,0.0,-0.36224,0.00018,21.23518]
[1777532302815,36.97,75705.87,0.0,-0.36224,0.00018,21.23518]
[1777532303451,36.97,75705.88,0.0,-0.36224,0.00018,21.23505]
[1777532304602,36.97,75701.18,0.0,-0.36308,0.00018,21.25047]
[1777532305493,36.97,75701.18,0.0,-0.36308,0.00018,21.25047]
[1777532306711,36.97,75698.86,0.0,-0.36349,0.00018,21.25799]
[1777532306737,36.97,75698.86,0.0,-0.36349,0.00018,21.25799]
[1777532306746,36.97,75698.86,0.0,-0.36349,0.00018,21.25799]
[1777532307478,36.97,75698.72,0.0,-0.36351,0.00018,21.25841]
[1777532307563,36.97,75698.72,0.0,-0.36351,0.00018,21.25841]
[1777532307585,36.97,75698.72,0.0,-0.36351,0.00018,21.25841]
[1777532308485,36.97,75698.27,0.0,-0.36359,0.00018,21.25985]
[1777532309532,36.97,75699.1,0.0,-0.36344,0.00018,21.25711]
[1777532310498,36.97,75698.51,0.0,-0.36355,0.00018,21.259]
[1777532310622,36.97,75698.51,0.0,-0.36355,0.00018,21.259]
[1777532311557,36.97,75699.04,0.0,-0.36343,0.00018,21.25322]
[1777532316726,36.97,75698.55,0.0,-0.36351,0.00018,21.25464]
[1777532319856,36.96,75699.05,0.0,-0.3634,0.00018,21.25271]
[1777532321673,36.96,75699.88,0.0,-0.36324,0.00018,21.2498]
[1777532326715,36.95,75700.14,0.0,-0.36317,0.00018,21.24846]
[1777532332024,36.94,75703.31,0.0,-0.36258,0.00018,21.23758]
[1777532332144,36.94,75703.31,0.0,-0.36258,0.00018,21.23758]
[1777532335047,36.94,75703.92,0.0,-0.36246,0.00018,21.2353]
[1777532335801,36.94,75703.73,0.0,-0.36248,0.00018,21.23574]
[1777532341724,36.93,75704.47,0.0,-0.36232,0.00018,21.23276]
[1777532346759,36.92,75704.58,0.0,-0.36228,0.00018,21.23195]
[1777532353808,36.91,75704.51,0.0,-0.36226,0.00018,21.23156]
[1777532354988,36.91,75704.51,0.0,-0.36226,0.00018,21.23156]
[1777532361092,36.9,75707.91,0.0,-0.36163,0.00018,21.21984]
[1777532365680,36.9,75708.31,0.0,-0.36153,0.00018,21.21804]
[1777532366082,36.9,75708.31,0.0,-0.36153,0.00018,21.21804]
[1777532366114,36.9,75708.31,0.0,-0.36153,0.00018,21.21804]
[1777532366165,36.9,75708.31,0.0,-0.36153,0.00018,21.21804]
[1777532366202,36.9,75709.85,0.0,-0.36125,0.00018,21.21285]
[1777532368519,36.9,75711.8,0.0,-0.3609,0.00018,21.20629]
[1777532368635,36.9,75711.8,0.0,-0.3609,0.00018,21.20629]
[1777532368661,36.9,75711.8,0.0,-0.3609,0.00018,21.20629]
[1777532369795,36.89,75715.15,0.0,-0.36029,0.00018,21.19496]
[1777532369832,36.89,75715.15,0.0,-0.36029,0.00018,21.19496]
[1777532371734,36.89,75716.72,0.0,-0.36001,0.00018,21.18971]
[1777532374554,36.89,75716.53,0.0,-0.36003,0.00018,21.18636]
[1777532377388,36.9,75713.84,0.0,-0.36051,0.00018,21.19542]
[1777532383011,36.9,75707.4,0.0,-0.36167,0.00018,21.21695]
[1777532386618,36.9,75706.65,0.0,-0.36181,0.00018,21.21946]
[1777532386718,36.9,75706.65,0.0,-0.36181,0.00018,21.21946]
[1777532386920,36.9,75706.65,0.0,-0.36181,0.00018,21.21946]
[1777532387413,36.9,75706.65,0.0,-0.36181,0.00018,21.21946]
[1777532393536,36.89,75701.21,0.0,-0.36276,0.00018,21.23702]
[1777532394575,36.89,75700.03,0.0,-0.36296,0.00018,21.24066]
[1777532395401,36.89,75700.03,0.0,-0.36296,0.00018,21.24066]
[1777532395516,36.89,75700.03,0.0,-0.36296,0.00018,21.24066]
[1777532395528,36.89,75699.89,0.0,-0.36298,0.00018,21.24105]
[1777532399777,36.88,75700.46,0.0,-0.36287,0.00018,21.23887]
[1777532400132,36.88,75700.27,0.0,-0.3629,0.00018,21.23949]
[1777532400907,36.88,75700.27,0.0,-0.3629,0.00018,21.23949]
[1777532401139,36.88,75700.63,0.0,-0.36283,0.00018,21.23823]
[1777532406176,36.88,75701.79,0.0,-0.36262,0.00018,21.23433]
[1777532406622,36.88,75701.79,0.0,-0.36262,0.00018,21.23433]
[1777532407550,36.88,75699.52,0.0,-0.36303,0.00018,21.24179]
[1777532412575,36.88,75699.7,0.0,-0.36299,0.00018,21.24118]
[1777532417581,36.88,75700.11,0.0,-0.36292,0.00018,21.23982]
[1777532418760,36.88,75701.65,0.0,-0.36264,0.00018,21.23475]
[1777532418772,36.88,75701.65,0.0,-0.36264,0.00018,21.23475]
[1777532420781,36.88,75702.13,0.0,-0.36255,0.00018,21.23309]
[1777532420788,36.88,75702.13,0.0,-0.36255,0.00018,21.23309]
[1777532420817,36.88,75702.13,0.0,-0.36255,0.00018,21.23309]
[1777532421077,36.88,75702.13,0.0,-0.36255,0.00018,21.23309]
[1777532421281,36.88,75702.13,0.0,-0.36255,0.00018,21.23302]
[1777532422180,36.88,75702.13,0.0,-0.36255,0.00018,21.23302]
[1777532422287,36.88,75703.37,0.0,-0.36232,0.00018,21.22887]
[1777532423770,36.87,75706.37,0.0,-0.36178,0.00018,21.21888]
[1777532424492,36.87,75706.37,0.0,-0.36178,0.00018,21.21888]
[1777532424581,36.87,75705.95,0.0,-0.36185,0.00018,21.22021]
[1777532424675,36.87,75705.95,0.0,-0.36185,0.00018,21.22021]
[1777532424695,36.87,75705.95,0.0,-0.36185,0.00018,21.22021]
[1777532424840,36.87,75705.95,0.0,-0.36185,0.00018,21.22021]
[1777532425073,36.87,75705.95,0.0,-0.36185,0.00018,21.22021]
[1777532425336,36.87,75705.95,0.0,-0.36185,0.00018,21.22021]
[1777532425451,36.87,75714.94,0.0,-0.36024,0.00018,21.1902]
[1777532426397,36.87,75714.94,0.0,-0.36024,0.00018,21.1902]
[1777532426416,36.87,75714.94,0.0,-0.36024,0.00018,21.1902]
[1777532426975,36.87,75720.16,0.0,-0.35931,0.00018,21.17268]
[1777532427322,36.87,75720.16,0.0,-0.35931,0.00018,21.17268]
[1777532428324,36.87,75720.16,0.0,-0.35931,0.00018,21.17268]
[1777532428349,36.87,75720.16,0.0,-0.35931,0.00018,21.17268]
[1777532428891,36.87,75721.53,0.0,-0.35906,0.00018,21.16808]
[1777532429543,36.87,75721.52,0.0,-0.35906,0.00018,21.1681]
[1777532434902,36.87,75718.21,0.0,-0.35963,0.00018,21.17511]
[1777532436971,36.87,75715.39,0.0,-0.36013,0.00018,21.18453]
[1777532437398,36.87,75714.0,0.0,-0.36038,0.00018,21.18916]
[1777532438025,36.87,75714.0,0.0,-0.36038,0.00018,21.18916]
[1777532438042,36.87,75714.0,0.0,-0.36038,0.00018,21.18916]
[1777532438051,36.87,75714.0,0.0,-0.36038,0.00018,21.18916]
[1777532438401,36.87,75719.68,0.0,-0.35936,0.00018,21.17005]
[1777532439008,36.87,75719.68,0.0,-0.35936,0.00018,21.17005]
[1777532439407,36.87,75722.85,0.0,-0.35879,0.00018,21.15932]
[1777532440178,36.87,75722.85,0.0,-0.35879,0.00018,21.15932]
[1777532440413,36.87,75724.69,0.0,-0.35846,0.00018,21.15307]
[1777532445449,36.87,75726.16,0.0,-0.3582,0.00018,21.14801]
[1777532450484,36.87,75731.25,0.0,-0.35728,0.00018,21.13058]
[1777532455519,36.87,75732.21,0.0,-0.35711,0.00018,21.12728]
[1777532458783,36.87,75731.81,0.0,-0.35718,0.00018,21.12863]
[1777532458848,36.87,75731.81,0.0,-0.35718,0.00018,21.12863]
[1777532458892,36.87,75731.81,0.0,-0.35718,0.00018,21.12863]
[1777532458913,36.87,75731.81,0.0,-0.35718,0.00018,21.12863]
[1777532458959,36.87,75731.81,0.0,-0.35718,0.00018,21.12863]
[1777532459549,36.87,75729.66,0.0,-0.35756,0.00018,21.13598]
[1777532460013,36.87,75729.66,0.0,-0.35756,0.00018,21.13598]
[1777532460045,36.87,75729.66,0.0,-0.35756,0.00018,21.13598]
[1777532460051,36.87,75729.66,0.0,-0.35756,0.00018,21.13598]
[1777532460263,36.87,75729.66,0.0,-0.35756,0.00018,21.13598]
[1777532460557,36.87,75720.85,0.0,-0.35914,0.00018,21.1659]
[1777532460788,36.87,75720.85,0.0,-0.35914,0.00018,21.1659]
[1777532460823,36.87,75720.85,0.0,-0.35914,0.00018,21.1659]
[1777532461563,36.87,75716.91,0.0,-0.35984,0.00018,21.17914]
[1777532466598,36.86,75716.72,0.0,-0.35987,0.00018,21.17958]
[1777532471633,36.86,75717.36,0.0,-0.35974,0.00018,21.17723]
[1777532476526,36.86,75716.9,0.0,-0.35982,0.00018,21.1786]
[1777532476556,36.86,75716.9,0.0,-0.35982,0.00018,21.1786]
[1777532476575,36.86,75716.9,0.0,-0.35982,0.00018,21.1786]
[1777532476587,36.86,75716.9,0.0,-0.35982,0.00018,21.1786]
[1777532477461,36.86,75720.08,0.0,-0.35925,0.00018,21.16784]
[1777532477675,36.86,75723.89,0.0,-0.35856,0.00018,21.15491]
[1777532477689,36.86,75723.89,0.0,-0.35856,0.00018,21.15491]
[1777532477749,36.86,75723.89,0.0,-0.35856,0.00018,21.15491]
[1777532478682,36.86,75727.94,0.0,-0.35784,0.00018,21.1411]
[1777532479386,36.86,75727.94,0.0,-0.35784,0.00018,21.1411]
[1777532479483,36.86,75733.71,0.0,-0.3568,0.00018,21.12133]
[1777532484524,36.86,75731.87,0.0,-0.35713,0.00018,21.12762]
[1777532488256,36.86,75731.76,0.0,-0.35715,0.00018,21.12795]
[1777532488353,36.85,75731.37,0.0,-0.35722,0.00018,21.12927]
[1777532488868,36.85,75731.37,0.0,-0.35722,0.00018,21.12927]
[1777532488901,36.85,75731.37,0.0,-0.35722,0.00018,21.12927]
[1777532488953,36.85,75731.37,0.0,-0.35722,0.00018,21.12927]
[1777532489043,36.85,75730.36,0.0,-0.3574,0.00018,21.13273]
[1777532491777,36.85,75722.76,0.0,-0.35873,0.00018,21.1545]
[1777532496813,36.85,75726.54,0.0,-0.35805,0.00018,21.14148]
[1777532498370,36.85,75726.54,0.0,-0.35805,0.00018,21.14148]
[1777532498400,36.85,75726.54,0.0,-0.35805,0.00018,21.14148]
[1777532499682,36.85,75725.96,0.0,-0.35815,0.00018,21.14338]
[1777532499833,36.85,75730.16,0.0,-0.35739,0.00018,21.12901]
[1777532504868,36.85,75732.39,0.0,-0.35699,0.00018,21.12125]
[1777532506354,36.85,75732.39,0.0,-0.35699,0.00018,21.12125]
[1777532506632,36.85,75732.39,0.0,-0.35699,0.00018,21.12125]
[1777532507539,36.85,75732.7,0.0,-0.35693,0.00018,21.12014]
[1777532507567,36.85,75732.7,0.0,-0.35693,0.00018,21.12014]
[1777532507637,36.85,75736.51,0.0,-0.35625,0.00018,21.10701]
[1777532508190,36.85,75736.51,0.0,-0.35625,0.00018,21.10701]
[1777532508225,36.85,75736.51,0.0,-0.35625,0.00018,21.10701]
[1777532508711,36.85,75737.05,0.0,-0.35615,0.00018,21.10514]
[1777532509805,36.85,75737.18,0.0,-0.35613,0.00018,21.10468]
[1777532511779,36.85,75737.72,0.0,-0.35603,0.00018,21.10281]
[1777532511786,36.85,75737.72,0.0,-0.35603,0.00018,21.10281]
[1777532511791,36.85,75737.72,0.0,-0.35603,0.00018,21.10281]
[1777532511794,36.85,75737.72,0.0,-0.35603,0.00018,21.10281]
[1777532512337,36.85,75738.03,0.0,-0.35598,0.00018,21.10173]
[1777532513863,36.85,75739.32,0.0,-0.35575,0.00018,21.09727]
[1777532513932,36.85,75739.32,0.0,-0.35575,0.00018,21.09727]
[1777532519140,36.85,75738.93,0.0,-0.35582,0.00018,21.09863]
[1777532520879,36.85,75738.73,0.0,-0.35585,0.00018,21.09934]
[1777532520934,36.85,75738.73,0.0,-0.35585,0.00018,21.09934]
[1777532521250,36.85,75734.78,0.0,-0.35656,0.00018,21.11297]
[1777532521947,36.85,75734.78,0.0,-0.35656,0.00018,21.11297]
[1777532522179,36.85,75729.85,0.0,-0.35744,0.00018,21.12989]
[1777532523731,36.85,75729.85,0.0,-0.35744,0.00018,21.12989]
[1777532524321,36.85,75729.85,0.0,-0.35744,0.00018,21.12989]
[1777532524343,36.85,75729.85,0.0,-0.35744,0.00018,21.12989]
[1777532524379,36.85,75720.47,0.0,-0.35912,0.00018,21.16174]
[1777532525294,36.85,75712.94,0.0,-0.36047,0.00018,21.18708]
[1777532526020,36.85,75712.94,0.0,-0.36047,0.00018,21.18708]
[1777532526111,36.85,75708.96,0.0,-0.36118,0.00018,21.20041]
[1777532530451,36.85,75707.24,0.0,-0.3615,0.00018,21.20616]
[1777532531050,36.85,75705.47,0.0,-0.36181,0.00018,21.21205]
[1777532531078,36.85,75705.47,0.0,-0.36181,0.00018,21.21205]
[1777532531507,36.85,75705.47,0.0,-0.36181,0.00018,21.21205]
[1777532531714,36.85,75705.28,0.0,-0.36185,0.00018,21.21269]
[1777532532063,36.85,75705.28,0.0,-0.36185,0.00018,21.21269]
[1777532532637,36.85,75697.05,0.0,-0.36333,0.00018,21.23988]
[1777532533590,36.85,75697.05,0.0,-0.36333,0.00018,21.23988]
[1777532533675,36.85,75697.05,0.0,-0.36333,0.00018,21.23988]
[1777532533686,36.85,75691.39,0.0,-0.36435,0.00018,21.2584]
[1777532534101,36.85,75691.39,0.0,-0.36435,0.00018,21.2584]
[1777532534108,36.85,75685.31,0.0,-0.36545,0.00018,21.27811]
[1777532535553,36.85,75685.31,0.0,-0.36545,0.00018,21.27811]
[1777532535592,36.85,75685.31,0.0,-0.36545,0.00018,21.27811]
[1777532535600,36.85,75680.25,0.0,-0.36636,0.00018,21.29441]
[1777532536131,36.85,75680.25,0.0,-0.36636,0.00018,21.29441]
[1777532536652,36.85,75683.59,0.0,-0.36576,0.00018,21.28367]
[1777532541680,36.85,75686.58,0.0,-0.36522,0.00018,21.27403]
[1777532545743,36.85,75694.68,0.0,-0.36376,0.00018,21.24761]
[1777532546127,36.85,75694.68,0.0,-0.36376,0.00018,21.24761]
[1777532546151,36.85,75694.68,0.0,-0.36376,0.00018,21.24761]
[1777532546247,36.85,75694.68,0.0,-0.36376,0.00018,21.24761]
[1777532546271,36.85,75694.68,0.0,-0.36376,0.00018,21.24761]
[1777532546747,36.85,75694.68,0.0,-0.36376,0.00018,21.24761]
[1777532546348,36.85,75697.93,0.0,-0.36317,0.00018,21.23687]
[1777532546778,36.85,75697.93,0.0,-0.36317,0.00018,21.23687]
[1777532548239,36.85,75697.98,0.0,-0.36316,0.00018,21.23671]
[1777532548341,36.84,75697.2,0.0,-0.36329,0.00018,21.2391]
[1777532549263,36.84,75697.2,0.0,-0.36329,0.00018,21.2391]
[1777532549365,36.84,75696.15,0.0,-0.36347,0.00018,21.24246]
[1777532550725,36.84,75696.15,0.0,-0.36347,0.00018,21.24246]
[1777532550748,36.84,75696.15,0.0,-0.36347,0.00018,21.24246]
[1777532551493,36.84,75695.49,0.0,-0.36359,0.00018,21.24454]
[1777532551517,36.84,75695.49,0.0,-0.36359,0.00018,21.24454]
[1777532552068,36.84,75690.66,0.0,-0.36443,0.00018,21.25619]
[1777532552090,36.84,75690.66,0.0,-0.36443,0.00018,21.25619]
[1777532552640,36.84,75690.66,0.0,-0.36443,0.00018,21.25619]
[1777532552665,36.84,75690.66,0.0,-0.36443,0.00018,21.25619]
[1777532554313,36.84,75687.5,0.0,-0.36499,0.00018,21.26625]
[1777532554358,36.84,75688.29,0.0,-0.36485,0.00018,21.26359]
[1777532559393,36.83,75688.32,0.0,-0.36483,0.00018,21.26339]
[1777532565288,36.83,75694.75,0.0,-0.36368,0.00018,21.24245]
[1777532570323,36.84,75694.42,0.0,-0.36374,0.00018,21.24363]
[1777532572149,36.84,75694.85,0.0,-0.36366,0.00018,21.24224]
[1777532572730,36.84,75697.64,0.0,-0.36316,0.00018,21.23311]
[1777532576761,36.83,75703.77,0.0,-0.36205,0.00018,21.21266]
[1777532581771,36.83,75702.4,0.0,-0.36229,0.00018,21.217]
[1777532586781,36.83,75700.84,0.0,-0.36255,0.00018,21.2219]
[1777532590082,36.82,75701.5,0.0,-0.36242,0.00018,21.21951]
[1777532590118,36.82,75701.5,0.0,-0.36242,0.00018,21.21951]
[1777532590464,36.82,75701.5,0.0,-0.36242,0.00018,21.21946]
[1777532591188,36.82,75701.5,0.0,-0.36242,0.00018,21.21946]
[1777532591206,36.82,75701.5,0.0,-0.36242,0.00018,21.21946]
[1777532591645,36.82,75701.5,0.0,-0.36242,0.00018,21.21946]
[1777532591655,36.82,75701.5,0.0,-0.36242,0.00018,21.21946]
[1777532591724,36.82,75709.63,0.0,-0.36096,0.00018,21.19241]
[1777532592662,36.82,75709.63,0.0,-0.36096,0.00018,21.19241]
[1777532595188,36.82,75710.8,0.0,-0.36074,0.00018,21.18841]
[1777532595310,36.82,75710.8,0.0,-0.36074,0.00018,21.18841]
[1777532598610,36.82,75711.29,0.0,-0.36065,0.00018,21.18669]
[1777532598829,36.82,75711.29,0.0,-0.36065,0.00018,21.18669]
[1777532600143,36.82,75710.25,0.0,-0.36084,0.00018,21.19012]
[1777532600164,36.82,75710.25,0.0,-0.36084,0.00018,21.19012]
[1777532600402,36.82,75710.25,0.0,-0.36084,0.00018,21.19012]
[1777532600659,36.82,75717.12,0.0,-0.3596,0.00018,21.16703]
[1777532605875,36.82,75712.67,0.0,-0.3604,0.00018,21.18197]
[1777532609597,36.82,75708.86,0.0,-0.36108,0.00018,21.19467]
[1777532609703,36.82,75708.86,0.0,-0.36108,0.00018,21.19467]
[1777532610957,36.82,75708.39,0.0,-0.36116,0.00018,21.1962]
[1777532611613,36.82,75705.06,0.0,-0.36174,0.00018,21.20322]
[1777532615640,36.81,75697.17,0.0,-0.36315,0.00018,21.22917]
[1777532620225,36.81,75694.88,0.0,-0.36356,0.00018,21.2365]
[1777532620262,36.81,75694.88,0.0,-0.36356,0.00018,21.2365]
[1777532620675,36.81,75694.97,0.0,-0.36354,0.00018,21.23615]
[1777532621072,36.81,75694.97,0.0,-0.36354,0.00018,21.23615]
[1777532621682,36.81,75694.51,0.0,-0.36362,0.00018,21.23761]
[1777532622365,36.81,75694.51,0.0,-0.36362,0.00018,21.23761]
[1777532622393,36.81,75694.51,0.0,-0.36362,0.00018,21.23761]
[1777532622399,36.81,75694.51,0.0,-0.36362,0.00018,21.23761]
[1777532622688,36.81,75693.95,0.0,-0.36372,0.00018,21.2394]
[1777532627725,36.8,75693.93,0.0,-0.36371,0.00018,21.2392]
[1777532629167,36.8,75695.41,0.0,-0.36344,0.00018,21.23429]
[1777532629189,36.8,75695.41,0.0,-0.36344,0.00018,21.23429]
[1777532634773,36.8,75697.32,0.0,-0.36308,0.00018,21.22773]
[1777532639808,36.8,75697.79,0.0,-0.36298,0.00018,21.22596]
[1777532644842,36.79,75698.37,0.0,-0.36287,0.00018,21.22383]
[1777532647383,36.79,75698.21,0.0,-0.36289,0.00018,21.22427]
[1777532647415,36.79,75698.21,0.0,-0.36289,0.00018,21.22427]
[1777532652900,36.79,75694.24,0.0,-0.36359,0.00018,21.23705]
[1777532657935,36.78,75697.27,0.0,-0.36303,0.00018,21.22685]
[1777532662969,36.78,75698.68,0.0,-0.36277,0.00018,21.22199]
[1777532668140,36.78,75700.79,0.0,-0.36238,0.00018,21.21481]
[1777532668157,36.78,75700.79,0.0,-0.36238,0.00018,21.21481]
[1777532668447,36.78,75700.79,0.0,-0.36238,0.00018,21.21481]
[1777532668528,36.78,75700.79,0.0,-0.36238,0.00018,21.21481]
[1777532668559,36.78,75700.79,0.0,-0.36238,0.00018,21.21481]
[1777532668660,36.78,75701.99,0.0,-0.36216,0.00018,21.2108]
[1777532669641,36.78,75701.99,0.0,-0.36216,0.00018,21.2108]
[1777532669801,36.78,75701.99,0.0,-0.36216,0.00018,21.2108]
[1777532669856,36.78,75701.99,0.0,-0.36216,0.00018,21.2108]
[1777532669903,36.77,75704.75,0.0,-0.36163,0.00018,21.20101]
[1777532670246,36.77,75704.75,0.0,-0.36163,0.00018,21.20101]
[1777532670277,36.77,75704.75,0.0,-0.36163,0.00018,21.20101]
[1777532670783,36.77,75704.75,0.0,-0.36163,0.00018,21.20101]
[1777532670813,36.77,75704.75,0.0,-0.36163,0.00018,21.20101]
[1777532670807,36.77,75711.84,0.0,-0.36035,0.00018,21.17725]
[1777532671366,36.77,75711.84,0.0,-0.36035,0.00018,21.17725]
[1777532671383,36.77,75711.84,0.0,-0.36035,0.00018,21.17725]
[1777532671682,36.77,75711.84,0.0,-0.36035,0.00018,21.17725]
[1777532671752,36.77,75715.69,0.0,-0.35964,0.00018,21.1602]
[1777532677068,36.76,75716.16,0.0,-0.35955,0.00018,21.15849]
[1777532682697,36.76,75716.38,0.0,-0.3595,0.00018,21.15765]
[1777532688145,36.76,75714.72,0.0,-0.3598,0.00018,21.16317]
[1777532693393,36.76,75712.57,0.0,-0.36018,0.00018,21.17033]
[1777532699223,36.76,75711.46,0.0,-0.36037,0.00018,21.17393]
[1777532704275,36.76,75710.97,0.0,-0.36046,0.00018,21.17546]
[1777532709309,36.75,75716.64,0.0,-0.35943,0.00018,21.15625]
[1777532714318,36.75,75713.7,0.0,-0.35996,0.00018,21.16613]
[1777532714447,36.75,75713.7,0.0,-0.35996,0.00018,21.16613]
[1777532714611,36.75,75713.7,0.0,-0.35996,0.00018,21.16613]
[1777532714685,36.75,75713.7,0.0,-0.35996,0.00018,21.16613]
[1777532714721,36.75,75713.7,0.0,-0.35996,0.00018,21.16613]
[1777532714878,36.75,75714.36,0.0,-0.35984,0.00018,21.16389]
[1777532715294,36.75,75714.36,0.0,-0.35984,0.00018,21.16389]
[1777532715508,36.75,75714.36,0.0,-0.35984,0.00018,21.16389]
[1777532715618,36.75,75714.36,0.0,-0.35984,0.00018,21.16389]
[1777532715666,36.75,75714.36,0.0,-0.35984,0.00018,21.16389]
[1777532715816,36.75,75671.68,0.0,-0.36755,0.00018,21.30389]
[1777532715986,36.75,75671.68,0.0,-0.36755,0.00018,21.30389]
[1777532716127,36.75,75671.68,0.0,-0.36755,0.00018,21.30389]
[1777532716597,36.75,75671.68,0.0,-0.36755,0.00018,21.30389]
[1777532716929,36.75,75663.52,0.0,-0.36903,0.00018,21.32974]
[1777532717820,36.75,75663.52,0.0,-0.36903,0.00018,21.32974]
[1777532717919,36.75,75670.55,0.0,-0.36775,0.00018,21.30746]
[1777532719397,36.75,75676.3,0.0,-0.36671,0.00018,21.28908]
[1777532720372,36.75,75676.3,0.0,-0.36671,0.00018,21.28908]
[1777532720494,36.75,75676.3,0.0,-0.36671,0.00018,21.28908]
[1777532720563,36.75,75676.09,0.0,-0.36674,0.00018,21.28975]
[1777532724372,36.75,75676.73,0.0,-0.36663,0.00018,21.2877]
[1777532724958,36.75,75676.82,0.0,-0.36661,0.00018,21.28742]
[1777532726956,36.75,75682.72,0.0,-0.36554,0.00018,21.26841]
[1777532727343,36.75,75682.72,0.0,-0.36554,0.00018,21.26841]
[1777532727359,36.75,75682.72,0.0,-0.36554,0.00018,21.26841]
[1777532727428,36.75,75682.72,0.0,-0.36554,0.00018,21.26841]
[1777532727526,36.75,75682.72,0.0,-0.36554,0.00018,21.26841]
[1777532727530,36.75,75689.82,0.0,-0.36426,0.00018,21.24535]
[1777532728382,36.75,75689.82,0.0,-0.36426,0.00018,21.24535]
[1777532728462,36.75,75692.84,0.0,-0.36372,0.00018,21.23546]
[1777532733493,36.76,75694.27,0.0,-0.36345,0.00018,21.22696]
[1777532735024,36.76,75692.21,0.0,-0.36382,0.00018,21.23381]
[1777532735170,36.76,75692.21,0.0,-0.36382,0.00018,21.23381]
[1777532741193,36.76,75687.78,0.0,-0.36463,0.00018,21.24845]
[1777532741551,36.76,75680.79,0.0,-0.3659,0.00018,21.27114]
[1777532746600,36.76,75678.28,0.0,-0.36636,0.00018,21.27926]
[1777532752003,36.76,75679.76,0.0,-0.36609,0.00018,21.27452]
[1777532752088,36.76,75679.76,0.0,-0.36609,0.00018,21.27452]
[1777532752111,36.76,75679.76,0.0,-0.36609,0.00018,21.27452]
[1777532752633,36.76,75679.76,0.0,-0.36609,0.00018,21.27452]
[1777532752638,36.76,75681.59,0.0,-0.36576,0.00018,21.26863]
[1777532753820,36.76,75689.63,0.0,-0.36431,0.00018,21.24253]
[1777532757281,36.76,75688.51,0.0,-0.36451,0.00018,21.24626]
[1777532757292,36.76,75688.51,0.0,-0.36451,0.00018,21.24626]
[1777532757662,36.76,75688.51,0.0,-0.36451,0.00018,21.24629]
[1777532762696,36.77,75685.52,0.0,-0.36506,0.00018,21.25614]
[1777532766846,36.77,75687.6,0.0,-0.36469,0.00018,21.24944]
[1777532766904,36.77,75687.6,0.0,-0.36469,0.00018,21.24944]
[1777532766931,36.77,75692.69,0.0,-0.36377,0.00018,21.23284]
[1777532767783,36.77,75699.14,0.0,-0.36261,0.00018,21.21165]
[1777532773597,36.77,75701.1,0.0,-0.36227,0.00018,21.20542]
[1777532776920,36.77,75699.78,0.0,-0.36251,0.00018,21.20994]
[1777532777198,36.78,75695.6,0.0,-0.36327,0.00018,21.22378]
[1777532782305,36.78,75696.02,0.0,-0.3632,0.00018,21.2226]
[1777532787871,36.78,75695.73,0.0,-0.36327,0.00018,21.22381]
[1777532792906,36.79,75694.74,0.0,-0.36344,0.00018,21.22324]
[1777532797942,36.79,75695.15,0.0,-0.36337,0.00018,21.22208]
[1777532802976,36.79,75693.98,0.0,-0.36359,0.00018,21.22612]
[1777532803886,36.79,75693.98,0.0,-0.36359,0.00018,21.22612]
[1777532805457,36.79,75699.16,0.0,-0.36266,0.00018,21.20915]
[1777532805485,36.79,75699.16,0.0,-0.36266,0.00018,21.20915]
[1777532805998,36.79,75703.85,0.0,-0.36182,0.00018,21.19367]
[1777532806074,36.79,75703.85,0.0,-0.36182,0.00018,21.19367]
[1777532806085,36.79,75703.85,0.0,-0.36182,0.00018,21.19367]
[1777532806093,36.79,75703.85,0.0,-0.36182,0.00018,21.19367]
[1777532806418,36.79,75703.85,0.0,-0.36182,0.00018,21.19367]
[1777532806446,36.79,75703.85,0.0,-0.36182,0.00018,21.19367]
[1777532807005,36.79,75705.45,0.0,-0.36153,0.00018,21.18841]
[1777532807234,36.79,75705.45,0.0,-0.36153,0.00018,21.18841]
[1777532808013,36.79,75703.66,0.0,-0.36186,0.00018,21.19442]
[1777532810247,36.8,75704.55,0.0,-0.36171,0.00018,21.19159]
[1777532810260,36.8,75704.55,0.0,-0.36171,0.00018,21.19159]
[1777532810572,36.8,75704.55,0.0,-0.36171,0.00018,21.19159]
[1777532811033,36.8,75705.52,0.0,-0.36154,0.00018,21.18843]
[1777532815061,36.8,75712.39,0.0,-0.36029,0.00018,21.16531]
[1777532820473,36.79,75709.43,0.0,-0.36082,0.00018,21.17506]
[1777532820629,36.79,75709.43,0.0,-0.36082,0.00018,21.17506]
[1777532820876,36.79,75709.43,0.0,-0.36082,0.00018,21.17506]
[1777532821417,36.79,75708.96,0.0,-0.3609,0.00018,21.1766]
[1777532821449,36.79,75708.96,0.0,-0.3609,0.00018,21.1766]
[1777532821667,36.79,75708.96,0.0,-0.3609,0.00018,21.1766]
[1777532821689,36.79,75708.96,0.0,-0.3609,0.00018,21.1766]
[1777532821999,36.79,75707.0,0.0,-0.36125,0.00018,21.1831]
[1777532822651,36.79,75707.0,0.0,-0.36125,0.00018,21.1831]
[1777532822957,36.79,75706.26,0.0,-0.36138,0.00018,21.18553]
[1777532823578,36.79,75706.26,0.0,-0.36138,0.00018,21.18553]
[1777532824924,36.79,75706.48,0.0,-0.36134,0.00018,21.18475]
[1777532829418,36.79,75709.93,0.0,-0.36071,0.00018,21.17305]
[1777532831539,36.79,75709.43,0.0,-0.36079,0.00018,21.17462]
[1777532832041,36.79,75709.36,0.0,-0.3608,0.00018,21.17482]
[1777532833574,36.79,75708.96,0.0,-0.36087,0.00018,21.17612]
[1777532833580,36.79,75708.96,0.0,-0.36087,0.00018,21.17612]
[1777532834800,36.78,75708.72,0.0,-0.36092,0.00018,21.17689]
[1777532834806,36.78,75708.72,0.0,-0.36092,0.00018,21.17689]
[1777532834846,36.78,75708.72,0.0,-0.36092,0.00018,21.17689]
[1777532835606,36.78,75709.56,0.0,-0.36076,0.00018,21.17404]
[1777532836059,36.78,75712.22,0.0,-0.36028,0.00018,21.16508]
[1777532836627,36.78,75712.22,0.0,-0.36028,0.00018,21.16508]
[1777532836635,36.78,75712.22,0.0,-0.36028,0.00018,21.16508]
[1777532837003,36.78,75713.15,0.0,-0.36011,0.00018,21.16193]
[1777532839650,36.78,75712.78,0.0,-0.36018,0.00018,21.16315]
[1777532840044,36.78,75712.39,0.0,-0.36025,0.00018,21.16441]
[1777532844953,36.78,75711.16,0.0,-0.36046,0.00018,21.16844]
[1777532845710,36.78,75711.62,0.0,-0.36038,0.00018,21.16687]
[1777532845777,36.78,75711.47,0.0,-0.3604,0.00018,21.16734]
[1777532851313,36.78,75710.24,0.0,-0.3606,0.00018,21.1673]
[1777532856493,36.78,75706.98,0.0,-0.36118,0.00018,21.17809]
[1777532860280,36.77,75706.57,0.0,-0.36124,0.00018,21.17926]
[1777532861906,36.77,75711.28,0.0,-0.36039,0.00018,21.16346]
[1777532861957,36.77,75713.62,0.0,-0.35997,0.00018,21.15556]
[1777532867434,36.77,75713.49,0.0,-0.35999,0.00018,21.15591]
[1777532870628,36.77,75713.33,0.0,-0.36002,0.00018,21.15642]
[1777532870986,36.77,75713.33,0.0,-0.36002,0.00018,21.15642]
[1777532871480,36.77,75715.95,0.0,-0.35954,0.00018,21.14755]
[1777532872063,36.77,75715.95,0.0,-0.35954,0.00018,21.14755]
[1777532873080,36.77,75717.36,0.0,-0.35929,0.00018,21.14275]
[1777532878103,36.77,75715.76,0.0,-0.35958,0.00018,21.14814]
[1777532878511,36.77,75714.05,0.0,-0.35988,0.00018,21.1539]
[1777532882347,36.77,75713.47,0.0,-0.35999,0.00018,21.15582]
[1777532882418,36.77,75713.47,0.0,-0.35999,0.00018,21.15582]
[1777532882530,36.77,75713.47,0.0,-0.35999,0.00018,21.15582]
[1777532882979,36.77,75712.89,0.0,-0.36009,0.00018,21.15775]
[1777532883807,36.77,75721.44,0.0,-0.35855,0.00018,21.12869]
[1777532884199,36.77,75721.44,0.0,-0.35855,0.00018,21.12869]
[1777532884552,36.77,75721.44,0.0,-0.35855,0.00018,21.12869]
[1777532887014,36.76,75722.64,0.0,-0.35832,0.00018,21.12437]
[1777532887313,36.76,75723.32,0.0,-0.35819,0.00018,21.12194]
[1777532888303,36.76,75723.32,0.0,-0.35819,0.00018,21.12194]
[1777532888371,36.76,75723.32,0.0,-0.35819,0.00018,21.12194]
[1777532888385,36.76,75723.32,0.0,-0.35819,0.00018,21.12194]
[1777532889138,36.76,75730.2,0.0,-0.35695,0.00018,21.09815]
[1777532890260,36.76,75734.83,0.0,-0.35611,0.00018,21.08207]
[1777532891099,36.76,75739.07,0.0,-0.35535,0.00018,21.06733]
[1777532894276,36.76,75740.07,0.0,-0.35517,0.00018,21.06377]
[1777532894624,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532895351,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532895489,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532895610,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532895777,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532895831,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532895961,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532895966,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532896027,36.76,75740.74,0.0,-0.35505,0.00018,21.06139]
[1777532896121,36.75,75745.25,0.0,-0.35423,0.00018,21.04553]
[1777532896400,36.75,75745.25,0.0,-0.35423,0.00018,21.04553]
[1777532897656,36.75,75758.54,0.0,-0.35186,0.00018,20.99848]
[1777532898684,36.75,75758.54,0.0,-0.35186,0.00018,20.99848]
[1777532898784,36.75,75758.17,0.0,-0.35192,0.00018,20.99974]
[1777532899381,36.75,75758.17,0.0,-0.35192,0.00018,20.99974]
[1777532900415,36.75,75758.17,0.0,-0.35192,0.00018,20.99974]
[1777532900560,36.75,75758.38,0.0,-0.35188,0.00018,20.99895]
[1777532901677,36.75,75758.38,0.0,-0.35188,0.00018,20.99895]
[1777532901766,36.75,75758.38,0.0,-0.35188,0.00018,20.99895]
[1777532902363,36.75,75755.57,0.0,-0.35238,0.00018,21.00888]
[1777532902694,36.75,75755.57,0.0,-0.35238,0.00018,21.00888]
[1777532904708,36.75,75749.18,0.0,-0.35351,0.00018,21.03132]
[1777532909743,36.74,75753.84,0.0,-0.35267,0.00018,21.01455]
[1777532915785,36.74,75756.66,0.0,-0.35212,0.00018,21.00013]
[1777532920839,36.74,75758.48,0.0,-0.35179,0.00018,20.99343]
[1777532925855,36.73,75765.09,0.0,-0.3506,0.00018,20.9695]
[1777532929262,36.73,75765.56,0.0,-0.35051,0.00018,20.96769]
[1777532929297,36.73,75765.56,0.0,-0.35051,0.00018,20.96769]
[1777532929736,36.73,75765.56,0.0,-0.35051,0.00018,20.96769]
[1777532929752,36.73,75765.56,0.0,-0.35051,0.00018,20.96769]
[1777532930216,36.73,75766.35,0.0,-0.35036,0.00018,20.96481]
[1777532930232,36.73,75766.35,0.0,-0.35036,0.00018,20.96481]
[1777532930708,36.73,75766.35,0.0,-0.35036,0.00018,20.96481]
[1777532930712,36.73,75766.35,0.0,-0.35036,0.00018,20.96481]
[1777532930740,36.73,75766.35,0.0,-0.35036,0.00018,20.96481]
[1777532930893,36.73,75768.97,0.0,-0.3499,0.00018,20.95533]
[1777532932716,36.73,75769.72,0.0,-0.34976,0.00018,20.9526]
[1777532932904,36.73,75769.75,0.0,-0.34975,0.00018,20.95246]
[1777532937939,36.73,75772.09,0.0,-0.34933,0.00018,20.94387]
[1777532942250,36.73,75772.13,0.0,-0.34932,0.00018,20.94363]
[1777532946969,36.73,75769.44,0.0,-0.3498,0.00018,20.95326]
[1777532947039,36.73,75769.44,0.0,-0.3498,0.00018,20.95326]
[1777532947318,36.73,75771.33,0.0,-0.34946,0.00018,20.94639]
[1777532947370,36.73,75771.33,0.0,-0.34946,0.00018,20.94639]
[1777532948907,36.73,75771.33,0.0,-0.34946,0.00018,20.94636]
[1777532949124,36.73,75783.7,0.0,-0.34725,0.00018,20.90121]
[1777532951035,36.73,75777.46,0.0,-0.34836,0.00018,20.92406]
[1777532956070,36.73,75776.38,0.0,-0.34855,0.00018,20.92794]
[1777532960236,36.72,75777.8,0.0,-0.3483,0.00018,20.92271]
[1777532961109,36.72,75777.8,0.0,-0.3483,0.00018,20.9227]
[1777532962115,36.72,75783.82,0.0,-0.34723,0.00018,20.90065]
[1777532962845,36.72,75783.82,0.0,-0.34723,0.00018,20.90065]
[1777532963071,36.72,75783.82,0.0,-0.34723,0.00018,20.90065]
[1777532963168,36.72,75788.0,0.0,-0.34649,0.00018,20.88527]
[1777532963352,36.72,75788.0,0.0,-0.34649,0.00018,20.88527]
[1777532963363,36.72,75788.0,0.0,-0.34649,0.00018,20.88527]
[1777532963502,36.72,75788.0,0.0,-0.34649,0.00018,20.88527]
[1777532963753,36.72,75788.0,0.0,-0.34649,0.00018,20.88527]
[1777532963770,36.72,75788.0,0.0,-0.34649,0.00018,20.88527]
[1777532964130,36.72,75788.0,0.0,-0.34649,0.00018,20.88528]
[1777532968958,36.73,75788.85,0.0,-0.34634,0.00018,20.88225]
[1777532968979,36.73,75788.85,0.0,-0.34634,0.00018,20.88225]
[1777532969156,36.73,75788.85,0.0,-0.34634,0.00018,20.88225]
[1777532969161,36.73,75788.85,0.0,-0.34634,0.00018,20.88225]
[1777532969231,36.73,75782.81,0.0,-0.34741,0.00018,20.90452]
[1777532970395,36.73,75782.56,0.0,-0.34746,0.00018,20.90546]
[1777532971186,36.73,75781.37,0.0,-0.34765,0.00018,20.90576]
[1777532976221,36.73,75777.16,0.0,-0.3484,0.00018,20.92117]
[1777532981256,36.73,75774.87,0.0,-0.3488,0.00018,20.92949]
[1777532986290,36.73,75773.13,0.0,-0.34911,0.00018,20.93576]
[1777532987547,36.73,75773.13,0.0,-0.34911,0.00018,20.93576]
[1777532987588,36.73,75773.13,0.0,-0.34911,0.00018,20.93576]
[1777532989000,36.73,75773.17,0.0,-0.3491,0.00018,20.93559]
[1777532989019,36.73,75773.17,0.0,-0.3491,0.00018,20.93559]
[1777532989387,36.73,75770.27,0.0,-0.34962,0.00018,20.94609]
[1777532990133,36.73,75768.74,0.0,-0.34989,0.00018,20.9516]
[1777532990284,36.73,75768.74,0.0,-0.34989,0.00018,20.9516]
[1777532990302,36.73,75768.74,0.0,-0.34989,0.00018,20.9516]
[1777532996361,36.72,75770.23,0.0,-0.34962,0.00018,20.94607]
[1777533001396,36.72,75771.36,0.0,-0.34941,0.00018,20.94187]
[1777533005643,36.72,75772.92,0.0,-0.34913,0.00018,20.93617]
[1777533005660,36.72,75772.92,0.0,-0.34913,0.00018,20.93617]
[1777533005999,36.72,75772.92,0.0,-0.34913,0.00018,20.93617]
[1777533006030,36.72,75772.92,0.0,-0.34913,0.00018,20.93617]
[1777533007292,36.72,75779.63,0.0,-0.34794,0.00018,20.91169]
[1777533007607,36.72,75779.63,0.0,-0.34794,0.00018,20.91169]
[1777533008204,36.72,75780.77,0.0,-0.34774,0.00018,20.90752]
[1777533009992,36.72,75780.32,0.0,-0.34782,0.00018,20.90917]
[1777533010066,36.72,75779.55,0.0,-0.34795,0.00018,20.912]
[1777533013740,36.72,75783.8,0.0,-0.3472,0.00018,20.89643]
[1777533013747,36.72,75783.8,0.0,-0.3472,0.00018,20.89643]
[1777533014060,36.72,75785.34,0.0,-0.34693,0.00018,20.8908]
[1777533015312,36.72,75785.14,0.0,-0.34696,0.00018,20.89153]
[1777533015496,36.72,75785.82,0.0,-0.34684,0.00018,20.88905]
[1777533017376,36.72,75785.14,0.0,-0.34696,0.00018,20.89158]
[1777533021299,36.72,75784.44,0.0,-0.34709,0.00018,20.89423]
[1777533027594,36.73,75779.44,0.0,-0.34799,0.00018,20.9127]
[1777533032802,36.73,75779.5,0.0,-0.34796,0.00018,20.90847]
[1777533033270,36.73,75779.5,0.0,-0.34796,0.00018,20.90847]
[1777533033624,36.73,75778.51,0.0,-0.34813,0.00018,20.91212]
[1777533035219,36.73,75778.51,0.0,-0.34813,0.00018,20.91212]
[1777533035235,36.73,75778.51,0.0,-0.34813,0.00018,20.91212]
[1777533037537,36.73,75771.55,0.0,-0.34937,0.00018,20.93746]
[1777533037955,36.73,75771.55,0.0,-0.34937,0.00018,20.93746]
[1777533037990,36.73,75771.33,0.0,-0.34941,0.00018,20.93824]
[1777533043140,36.73,75767.47,0.0,-0.3501,0.00018,20.95215]
[1777533048729,36.72,75770.97,0.0,-0.34947,0.00018,20.93938]
[1777533053763,36.72,75768.69,0.0,-0.34987,0.00018,20.94756]
[1777533058798,36.72,75768.78,0.0,-0.34985,0.00018,20.94715]
[1777533060846,36.72,75768.6,0.0,-0.34988,0.00018,20.94778]
[1777533060918,36.72,75767.42,0.0,-0.35009,0.00018,20.95201]
[1777533064261,36.72,75766.31,0.0,-0.35029,0.00018,20.95599]
[1777533064840,36.72,75765.46,0.0,-0.35044,0.00018,20.959]
[1777533069875,36.72,75764.53,0.0,-0.3506,0.00018,20.96221]
[1777533070614,36.72,75764.53,0.0,-0.3506,0.00018,20.96221]
[1777533075918,36.72,75768.0,0.0,-0.34997,0.00018,20.94954]
[1777533080952,36.72,75768.32,0.0,-0.34991,0.00018,20.94825]
[1777533086270,36.71,75767.28,0.0,-0.35009,0.00018,20.95191]
[1777533092041,36.71,75769.8,0.0,-0.34961,0.00018,20.9386]
[1777533093349,36.71,75776.21,0.0,-0.34847,0.00018,20.91528]
[1777533096225,36.71,75777.39,0.0,-0.34826,0.00018,20.91098]
[1777533096306,36.71,75777.67,0.0,-0.34821,0.00018,20.90996]
[1777533097663,36.71,75777.67,0.0,-0.34821,0.00018,20.90996]
[1777533098657,36.71,75777.1,0.0,-0.34831,0.00018,20.91205]
[1777533098666,36.71,75777.1,0.0,-0.34831,0.00018,20.91205]
[1777533099136,36.71,75777.1,0.0,-0.34831,0.00018,20.91205]
[1777533099292,36.71,75778.59,0.0,-0.34804,0.00018,20.90661]
[1777533100279,36.71,75778.59,0.0,-0.34804,0.00018,20.90661]
[1777533100401,36.71,75778.59,0.0,-0.34804,0.00018,20.90661]
[1777533100528,36.71,75779.73,0.0,-0.34784,0.00018,20.90244]
[1777533100931,36.71,75779.73,0.0,-0.34784,0.00018,20.90244]
[1777533100990,36.71,75779.73,0.0,-0.34784,0.00018,20.90244]
[1777533101327,36.71,75779.73,0.0,-0.34784,0.00018,20.90244]
[1777533101331,36.71,75788.11,0.0,-0.34635,0.00018,20.87162]
[1777533103192,36.71,75788.11,0.0,-0.34635,0.00018,20.87166]
[1777533104104,36.71,75793.35,0.0,-0.34543,0.00018,20.85228]
[1777533104162,36.71,75793.0,0.0,-0.34549,0.00018,20.85363]
[1777533105286,36.71,75793.0,0.0,-0.34549,0.00018,20.85363]
[1777533105343,36.71,75792.46,0.0,-0.34559,0.00018,20.85569]
[1777533108219,36.72,75792.05,0.0,-0.34566,0.00018,20.85729]
[1777533110779,36.72,75791.85,0.0,-0.3457,0.00018,20.85815]
[1777533110812,36.72,75791.85,0.0,-0.3457,0.00018,20.85815]
[1777533110821,36.72,75791.85,0.0,-0.3457,0.00018,20.85815]
[1777533116160,36.72,75791.51,0.0,-0.34577,0.00018,20.85961]
[1777533118037,36.72,75789.86,0.0,-0.34607,0.00018,20.86579]
[1777533118180,36.72,75789.86,0.0,-0.34607,0.00018,20.86579]
[1777533119827,36.72,75785.64,0.0,-0.34682,0.00018,20.88144]
[1777533120327,36.72,75785.64,0.0,-0.34682,0.00018,20.88144]
[1777533120600,36.72,75784.35,0.0,-0.34705,0.00018,20.88621]
[1777533120925,36.72,75784.35,0.0,-0.34705,0.00018,20.88621]
[1777533121365,36.72,75784.35,0.0,-0.34705,0.00018,20.88621]
[1777533121376,36.72,75784.35,0.0,-0.34705,0.00018,20.88621]
[1777533121386,36.72,75777.85,0.0,-0.34821,0.00018,20.91006]
[1777533121509,36.72,75777.85,0.0,-0.34821,0.00018,20.91006]
[1777533122838,36.72,75776.04,0.0,-0.34853,0.00018,20.91668]
[1777533123960,36.72,75775.57,0.0,-0.34862,0.00018,20.91839]
[1777533124851,36.72,75775.57,0.0,-0.34862,0.00018,20.91839]
[1777533127030,36.72,75775.28,0.0,-0.34867,0.00018,20.91944]
[1777533127452,36.72,75774.89,0.0,-0.34874,0.00018,20.92085]
[1777533133317,36.72,75771.24,0.0,-0.34939,0.00018,20.93409]
[1777533138355,36.72,75769.3,0.0,-0.34973,0.00018,20.94109]
[1777533141986,36.72,75774.37,0.0,-0.34883,0.00018,20.9227]
[1777533146017,36.72,75772.5,0.0,-0.34916,0.00018,20.92956]
[1777533151393,36.72,75767.96,0.0,-0.34997,0.00018,20.94602]
[1777533156480,36.72,75766.86,0.0,-0.35015,0.00018,20.94592]
[1777533161920,36.72,75767.44,0.0,-0.35004,0.00018,20.94383]
[1777533167558,36.72,75766.14,0.0,-0.35028,0.00018,20.94853]
[1777533173137,36.72,75766.4,0.0,-0.35023,0.00018,20.94761]
[1777533173263,36.72,75766.4,0.0,-0.35023,0.00018,20.94761]
[1777533177445,36.72,75770.92,0.0,-0.34943,0.00018,20.93135]
[1777533178159,36.72,75764.06,0.0,-0.35065,0.00018,20.95613]
[1777533183671,36.72,75764.7,0.0,-0.35054,0.00018,20.95386]
[1777533187675,36.72,75764.83,0.0,-0.35052,0.00018,20.95341]
[1777533189695,36.72,75765.93,0.0,-0.35032,0.00018,20.94947]
[1777533189716,36.72,75765.93,0.0,-0.35032,0.00018,20.94947]
[1777533191711,36.73,75767.24,0.0,-0.35009,0.00018,20.94477]
[1777533191740,36.73,75767.24,0.0,-0.35009,0.00018,20.94477]
[1777533191811,36.73,75766.64,0.0,-0.3502,0.00018,20.94693]
[1777533197769,36.73,75764.26,0.0,-0.35062,0.00018,20.95557]
[1777533202804,36.73,75764.1,0.0,-0.35065,0.00018,20.95618]
[1777533207838,36.73,75764.18,0.0,-0.35064,0.00018,20.95591]
[1777533212307,36.73,75763.86,0.0,-0.3507,0.00018,20.95706]
[1777533212325,36.73,75763.86,0.0,-0.3507,0.00018,20.95706]
[1777533212428,36.73,75758.15,0.0,-0.3517,0.00018,20.97344]
[1777533214707,36.73,75753.81,0.0,-0.35247,0.00018,20.98886]
[1777533214748,36.73,75753.81,0.0,-0.35247,0.00018,20.98886]
[1777533214759,36.73,75753.81,0.0,-0.35247,0.00018,20.98886]
[1777533214973,36.73,75752.47,0.0,-0.35271,0.00018,20.99362]
[1777533215692,36.73,75752.47,0.0,-0.35271,0.00018,20.99362]
[1777533215705,36.73,75752.47,0.0,-0.35271,0.00018,20.99362]
[1777533216000,36.73,75752.47,0.0,-0.35271,0.00018,20.99362]
[1777533216089,36.73,75751.78,0.0,-0.35283,0.00018,20.99601]
[1777533221938,36.72,75752.59,0.0,-0.35268,0.00018,20.993]
[1777533226973,36.72,75750.05,0.0,-0.35313,0.00018,21.00186]
[1777533230878,36.72,75750.26,0.0,-0.35309,0.00018,21.00102]
[1777533230922,36.72,75750.26,0.0,-0.35309,0.00018,21.00102]
[1777533236130,36.72,75748.67,0.0,-0.35336,0.00018,21.00644]
[1777533238893,36.72,75748.92,0.0,-0.35331,0.00018,21.00546]
[1777533240650,36.72,75747.18,0.0,-0.35362,0.00018,21.01153]
[1777533240693,36.72,75747.18,0.0,-0.35362,0.00018,21.01153]
[1777533241099,36.72,75747.18,0.0,-0.35362,0.00018,21.01153]
[1777533241391,36.72,75735.35,0.0,-0.35574,0.00018,21.0529]
[1777533242432,36.72,75726.94,0.0,-0.35725,0.00018,21.08204]
[1777533243036,36.72,75726.94,0.0,-0.35725,0.00018,21.08204]
[1777533243330,36.72,75728.0,0.0,-0.35707,0.00018,21.07843]
[1777533248413,36.72,75732.44,0.0,-0.35628,0.00018,21.06327]
[1777533251077,36.72,75734.89,0.0,-0.35584,0.00018,21.05493]
[1777533251143,36.72,75734.89,0.0,-0.35585,0.00018,21.05498]
[1777533252180,36.72,75742.79,0.0,-0.35442,0.00018,21.02734]
[1777533255761,36.72,75745.71,0.0,-0.35389,0.00018,21.01691]
[1777533255783,36.72,75745.71,0.0,-0.35389,0.00018,21.01691]
[1777533256475,36.72,75745.71,0.0,-0.35389,0.00018,21.01691]
[1777533257185,36.72,75749.64,0.0,-0.35318,0.00018,21.00296]
[1777533260011,36.72,75750.0,0.0,-0.35312,0.00018,21.00159]
[1777533260488,36.72,75750.0,0.0,-0.35312,0.00018,21.00159]
[1777533261792,36.71,75750.66,0.0,-0.35299,0.00018,20.99917]
[1777533262220,36.71,75749.47,0.0,-0.3532,0.00018,21.00334]
[1777533263522,36.71,75749.47,0.0,-0.3532,0.00018,21.00334]
[1777533264233,36.71,75749.28,0.0,-0.35323,0.00018,21.00392]
[1777533269268,36.71,75750.56,0.0,-0.35299,0.00018,20.99916]
[1777533270628,36.71,75750.33,0.0,-0.35303,0.00018,20.99993]
[1777533271282,36.71,75750.36,0.0,-0.353,0.00018,20.99572]
[1777533276317,36.71,75751.11,0.0,-0.35286,0.00018,20.99286]
[1777533281352,36.7,75751.48,0.0,-0.35278,0.00018,20.99134]
[1777533286388,36.7,75752.61,0.0,-0.35257,0.00018,20.98714]
[1777533287247,36.7,75752.61,0.0,-0.35257,0.00018,20.98714]
[1777533288846,36.7,75755.3,0.0,-0.35209,0.00018,20.97751]
[1777533288855,36.7,75755.3,0.0,-0.35209,0.00018,20.97751]
[1777533292891,36.7,75753.06,0.0,-0.35248,0.00018,20.98536]
[1777533292904,36.7,75753.06,0.0,-0.35248,0.00018,20.98536]
[1777533294920,36.7,75753.83,0.0,-0.35234,0.00018,20.98256]
[1777533294933,36.7,75753.83,0.0,-0.35234,0.00018,20.98256]
[1777533296944,36.7,75754.77,0.0,-0.35217,0.00018,20.97915]
[1777533296958,36.7,75754.77,0.0,-0.35217,0.00018,20.97915]
[1777533298955,36.7,75755.24,0.0,-0.35209,0.00018,20.97742]
[1777533299478,36.7,75755.51,0.0,-0.35204,0.00018,20.97643]
[1777533304514,36.69,75755.06,0.0,-0.35211,0.00018,20.97789]
[1777533309549,36.69,75754.99,0.0,-0.35212,0.00018,20.97801]
[1777533314585,36.69,75753.92,0.0,-0.3523,0.00018,20.98168]
[1777533315285,36.69,75753.92,0.0,-0.3523,0.00018,20.98168]
[1777533315300,36.69,75753.92,0.0,-0.3523,0.00018,20.98168]
[1777533317174,36.69,75753.95,0.0,-0.35229,0.00018,20.98152]
[1777533317606,36.69,75753.92,0.0,-0.3523,0.00018,20.9816]
[1777533322881,36.69,75754.05,0.0,-0.35227,0.00018,20.98101]
[1777533328738,36.69,75754.79,0.0,-0.35213,0.00018,20.97821]
[1777533333854,36.68,75753.88,0.0,-0.35226,0.00018,20.97725]
[1777533340525,36.68,75756.17,0.0,-0.35185,0.00018,20.96895]
[1777533346283,36.68,75754.62,0.0,-0.35212,0.00018,20.97442]
[1777533346311,36.68,75754.62,0.0,-0.35212,0.00018,20.97442]
[1777533346362,36.68,75754.62,0.0,-0.35212,0.00018,20.97442]
[1777533346395,36.68,75754.62,0.0,-0.35212,0.00018,20.97442]
[1777533350840,36.68,75753.12,0.0,-0.35238,0.00018,20.9796]
[1777533356879,36.68,75755.39,0.0,-0.35197,0.00018,20.97141]
[1777533362175,36.68,75755.44,0.0,-0.35196,0.00018,20.97116]
[1777533362190,36.68,75755.44,0.0,-0.35196,0.00018,20.97116]
[1777533362222,36.68,75755.44,0.0,-0.35196,0.00018,20.97116]
[1777533362307,36.68,75765.42,0.0,-0.35017,0.00018,20.93531]
[1777533363131,36.68,75765.42,0.0,-0.35017,0.00018,20.93531]
[1777533363155,36.68,75765.42,0.0,-0.35017,0.00018,20.93531]
[1777533363548,36.68,75770.19,0.0,-0.34932,0.00018,20.91805]
[1777533366534,36.68,75779.64,0.0,-0.34764,0.00018,20.88366]
[1777533371551,36.68,75775.36,0.0,-0.34841,0.00018,20.89958]
[1777533376025,36.68,75769.26,0.0,-0.34951,0.00018,20.92193]
[1777533381597,36.68,75771.04,0.0,-0.3492,0.00018,20.91561]
[1777533387101,36.69,75766.49,0.0,-0.35002,0.00018,20.93232]
[1777533392139,36.69,75765.96,0.0,-0.3501,0.00018,20.93029]
[1777533397176,36.69,75768.74,0.0,-0.34961,0.00018,20.9204]
[1777533402210,36.69,75770.24,0.0,-0.34935,0.00018,20.91515]
[1777533407242,36.7,75763.79,0.0,-0.35051,0.00018,20.9386]
[1777533412277,36.7,75764.48,0.0,-0.35039,0.00018,20.93624]
[1777533417318,36.7,75764.19,0.0,-0.35045,0.00018,20.93741]
[1777533422354,36.7,75765.14,0.0,-0.35028,0.00018,20.9341]
[1777533427389,36.7,75761.56,0.0,-0.35093,0.00018,20.94707]
[1777533432425,36.7,75760.75,0.0,-0.35108,0.00018,20.95003]
[1777533437459,36.7,75758.54,0.0,-0.35147,0.00018,20.95799]
[1777533438829,36.7,75752.76,0.0,-0.35251,0.00018,20.9786]
[1777533442614,36.7,75749.91,0.0,-0.35302,0.00018,20.98868]
[1777533442625,36.7,75749.91,0.0,-0.35302,0.00018,20.98868]
[1777533444642,36.7,75750.35,0.0,-0.35294,0.00018,20.98709]
[1777533444727,36.7,75750.0,0.0,-0.353,0.00018,20.98832]
[1777533445324,36.7,75750.0,0.0,-0.353,0.00018,20.98832]
[1777533445670,36.7,75747.93,0.0,-0.35337,0.00018,20.99563]
[1777533446157,36.7,75747.93,0.0,-0.35337,0.00018,20.99563]
[1777533446658,36.7,75747.93,0.0,-0.35337,0.00018,20.99563]
[1777533446688,36.7,75747.93,0.0,-0.35337,0.00018,20.99563]
[1777533447320,36.7,75747.79,0.0,-0.35339,0.00018,20.99611]
[1777533447530,36.7,75747.99,0.0,-0.35336,0.00018,20.99539]
[1777533448313,36.7,75747.99,0.0,-0.35336,0.00018,20.99539]
[1777533448597,36.7,75747.15,0.0,-0.35351,0.00018,20.99833]
[1777533453610,36.7,75749.22,0.0,-0.35311,0.00018,20.98684]
[1777533459614,36.7,75748.97,0.0,-0.35315,0.00018,20.98762]
[1777533460152,36.7,75748.97,0.0,-0.35315,0.00018,20.98762]
[1777533460684,36.7,75748.56,0.0,-0.35322,0.00018,20.98905]
[1777533461594,36.7,75748.56,0.0,-0.35322,0.00018,20.98905]
[1777533462487,36.7,75749.32,0.0,-0.35308,0.00018,20.98634]
[1777533465657,36.7,75755.6,0.0,-0.35196,0.00018,20.96398]
[1777533470691,36.7,75755.09,0.0,-0.35205,0.00018,20.96579]
[1777533475726,36.7,75756.23,0.0,-0.35184,0.00018,20.96173]
[1777533480762,36.7,75756.35,0.0,-0.35182,0.00018,20.96131]
[1777533483923,36.7,75757.19,0.0,-0.35167,0.00018,20.95831]
[1777533483949,36.7,75757.19,0.0,-0.35167,0.00018,20.95831]
[1777533485102,36.7,75758.04,0.0,-0.35152,0.00018,20.95528]
[1777533485184,36.7,75759.98,0.0,-0.35117,0.00018,20.94834]
[1777533491577,36.7,75761.74,0.0,-0.35086,0.00018,20.94211]
[1777533497246,36.7,75759.83,0.0,-0.35121,0.00018,20.94903]
[1777533502315,36.7,75760.52,0.0,-0.35109,0.00018,20.94666]
[1777533507951,36.7,75758.72,0.0,-0.35142,0.00018,20.95323]
[1777533512986,36.7,75756.12,0.0,-0.35186,0.00018,20.95854]
[1777533519029,36.7,75755.24,0.0,-0.35202,0.00018,20.96175]
[1777533524064,36.7,75754.88,0.0,-0.35209,0.00018,20.9631]
[1777533525895,36.71,75754.1,0.0,-0.35223,0.00018,20.9659]
[1777533527589,36.71,75751.26,0.0,-0.35274,0.00018,20.97601]
[1777533527673,36.71,75750.78,0.0,-0.35283,0.00018,20.97771]
[1777533528339,36.71,75750.78,0.0,-0.35283,0.00018,20.97771]
[1777533528357,36.71,75750.78,0.0,-0.35283,0.00018,20.97771]
[1777533529625,36.71,75749.75,0.0,-0.35301,0.00018,20.98136]
[1777533529715,36.71,75749.73,0.0,-0.35302,0.00018,20.98143]
[1777533535141,36.71,75750.36,0.0,-0.3529,0.00018,20.97918]
[1777533540728,36.7,75751.81,0.0,-0.35264,0.00018,20.97403]
[1777533542304,36.7,75752.33,0.0,-0.35255,0.00018,20.97218]
[1777533545068,36.71,75754.67,0.0,-0.35213,0.00018,20.96387]
[1777533545798,36.71,75754.67,0.0,-0.35213,0.00018,20.96387]
[1777533546448,36.71,75759.46,0.0,-0.35127,0.00018,20.94679]
[1777533551867,36.71,75759.26,0.0,-0.35131,0.00018,20.94758]
[1777533557682,36.71,75756.76,0.0,-0.35176,0.00018,20.95659]
[1777533557936,36.71,75757.42,0.0,-0.35165,0.00018,20.95426]
[1777533558447,36.71,75756.98,0.0,-0.35173,0.00018,20.95585]
[1777533559340,36.71,75756.98,0.0,-0.35173,0.00018,20.95585]
[1777533559362,36.71,75756.98,0.0,-0.35173,0.00018,20.95585]
[1777533559951,36.71,75756.94,0.0,-0.35173,0.00018,20.95601]
[1777533560318,36.71,75756.84,0.0,-0.35175,0.00018,20.95636]
[1777533565353,36.71,75757.01,0.0,-0.35173,0.00018,20.95583]
[1777533570389,36.71,75756.22,0.0,-0.35187,0.00018,20.95875]
[1777533574128,36.71,75754.95,0.0,-0.35208,0.00018,20.95925]
[1777533574818,36.71,75746.29,0.0,-0.35363,0.00018,20.98996]
[1777533575576,36.71,75746.29,0.0,-0.35363,0.00018,20.98996]
[1777533581465,36.71,75744.11,0.0,-0.35402,0.00018,20.99751]
[1777533586501,36.71,75745.13,0.0,-0.35383,0.00018,20.99383]
[1777533591541,36.71,75744.24,0.0,-0.35398,0.00018,20.99685]
[1777533596571,36.7,75742.84,0.0,-0.35423,0.00018,21.00164]
[1777533596966,36.7,75742.84,0.0,-0.35423,0.00018,21.00164]
[1777533597020,36.7,75742.84,0.0,-0.35423,0.00018,21.00164]
[1777533597141,36.7,75742.84,0.0,-0.35423,0.00018,21.00164]
[1777533597578,36.7,75743.93,0.0,-0.35403,0.00018,20.99778]
[1777533598585,36.7,75733.12,0.0,-0.35597,0.00018,21.0355]
[1777533599733,36.7,75733.12,0.0,-0.35597,0.00018,21.0355]
[1777533599799,36.7,75733.12,0.0,-0.35597,0.00018,21.0355]
[1777533602724,36.7,75729.66,0.0,-0.35659,0.00018,21.04743]
[1777533602825,36.7,75730.59,0.0,-0.35643,0.00018,21.04428]
[1777533603567,36.7,75730.59,0.0,-0.35643,0.00018,21.04428]
[1777533609462,36.71,75730.76,0.0,-0.35641,0.00018,21.04406]
[1777533614696,36.71,75734.44,0.0,-0.35577,0.00018,21.03166]
[1777533619732,36.72,75737.79,0.0,-0.35518,0.00018,21.0203]
[1777533624767,36.72,75739.58,0.0,-0.35488,0.00018,21.01436]
[1777533626023,36.72,75740.53,0.0,-0.35471,0.00018,21.0111]
[1777533626111,36.72,75740.53,0.0,-0.35471,0.00018,21.0111]
[1777533626394,36.72,75740.53,0.0,-0.35471,0.00018,21.0111]
[1777533626733,36.72,75740.53,0.0,-0.35471,0.00018,21.0111]
[1777533626836,36.72,75734.7,0.0,-0.35576,0.00018,21.03149]
[1777533631884,36.73,75740.41,0.0,-0.35474,0.00018,21.01181]
[1777533632345,36.73,75743.94,0.0,-0.35409,0.00018,20.99543]
[1777533632358,36.73,75743.94,0.0,-0.35409,0.00018,20.99543]
[1777533632805,36.73,75743.94,0.0,-0.35409,0.00018,20.99543]
[1777533632843,36.73,75747.21,0.0,-0.35351,0.00018,20.98398]
[1777533633530,36.73,75747.21,0.0,-0.35351,0.00018,20.98398]
[1777533636527,36.73,75751.72,0.0,-0.3527,0.00018,20.96811]
[1777533636551,36.73,75751.72,0.0,-0.3527,0.00018,20.96811]
[1777533636853,36.73,75751.72,0.0,-0.3527,0.00018,20.96811]
[1777533636858,36.73,75754.57,0.0,-0.35219,0.00018,20.95794]
[1777533641888,36.73,75757.7,0.0,-0.35162,0.00018,20.9466]
[1777533646938,36.73,75758.45,0.0,-0.35148,0.00018,20.94381]
[1777533652701,36.72,75760.42,0.0,-0.35112,0.00018,20.93658]
[1777533657998,36.72,75758.78,0.0,-0.35141,0.00018,20.94236]
[1777533663107,36.72,75755.92,0.0,-0.35192,0.00018,20.95248]
[1777533669174,36.72,75759.8,0.0,-0.35122,0.00018,20.9385]
[1777533675122,36.72,75758.67,0.0,-0.35142,0.00018,20.94247]
[1777533680157,36.72,75757.27,0.0,-0.35166,0.00018,20.94741]
[1777533686778,36.72,75756.28,0.0,-0.35184,0.00018,20.95088]
[1777533692981,36.71,75754.51,0.0,-0.35213,0.00018,20.95298]
[1777533699290,36.71,75754.98,0.0,-0.35204,0.00018,20.95121]
[1777533701639,36.71,75754.88,0.0,-0.35206,0.00018,20.95156]
[1777533701666,36.71,75754.88,0.0,-0.35206,0.00018,20.95156]
[1777533701954,36.71,75754.88,0.0,-0.35205,0.00018,20.95153]
[1777533702928,36.71,75754.88,0.0,-0.35205,0.00018,20.95153]
[1777533702949,36.71,75754.88,0.0,-0.35205,0.00018,20.95153]
[1777533703609,36.71,75760.21,0.0,-0.3511,0.00018,20.93246]
[1777533703634,36.71,75760.21,0.0,-0.3511,0.00018,20.93246]
[1777533703666,36.71,75761.52,0.0,-0.35086,0.00018,20.92776]
[1777533709360,36.71,75760.69,0.0,-0.35101,0.00018,20.93076]
[1777533714395,36.71,75760.0,0.0,-0.35114,0.00018,20.93326]
[1777533719430,36.71,75756.56,0.0,-0.35175,0.00018,20.94558]
[1777533724464,36.71,75757.79,0.0,-0.35153,0.00018,20.94116]
[1777533729504,36.71,75756.62,0.0,-0.35174,0.00018,20.94534]
[1777533734535,36.71,75756.32,0.0,-0.3518,0.00018,20.94642]
[1777533740737,36.71,75755.53,0.0,-0.35194,0.00018,20.94923]
[1777533744033,36.71,75755.59,0.0,-0.35193,0.00018,20.94902]
[1777533744459,36.71,75754.27,0.0,-0.35216,0.00018,20.95372]
[1777533744490,36.71,75754.27,0.0,-0.35216,0.00018,20.95372]
[1777533744642,36.71,75754.27,0.0,-0.35216,0.00018,20.95372]
[1777533744652,36.71,75750.2,0.0,-0.35289,0.00018,20.96817]
[1777533746908,36.71,75750.2,0.0,-0.35289,0.00018,20.96816]
[1777533752420,36.71,75746.77,0.0,-0.35348,0.00018,20.9761]
[1777533752473,36.71,75746.77,0.0,-0.35348,0.00018,20.9761]
[1777533753729,36.71,75746.91,0.0,-0.35345,0.00018,20.97558]
[1777533755628,36.71,75743.78,0.0,-0.35401,0.00018,20.98655]
[1777533755681,36.71,75743.22,0.0,-0.35411,0.00018,20.98848]
[1777533756289,36.71,75743.22,0.0,-0.35411,0.00018,20.98848]
[1777533756689,36.71,75742.3,0.0,-0.35427,0.00018,20.99168]
[1777533762931,36.71,75743.39,0.0,-0.35407,0.00018,20.9877]
[1777533768591,36.7,75747.58,0.0,-0.35331,0.00018,20.97269]
[1777533773535,36.7,75748.74,0.0,-0.35309,0.00018,20.96845]
[1777533773982,36.7,75745.61,0.0,-0.35365,0.00018,20.97948]
[1777533774546,36.7,75745.61,0.0,-0.35365,0.00018,20.97948]
[1777533775051,36.7,75746.12,0.0,-0.35356,0.00018,20.97765]
[1777533778437,36.7,75747.76,0.0,-0.35326,0.00018,20.97176]
[1777533778447,36.7,75747.76,0.0,-0.35326,0.00018,20.97176]
[1777533780463,36.7,75747.35,0.0,-0.35333,0.00018,20.97315]
[1777533780857,36.7,75747.54,0.0,-0.3533,0.00018,20.97245]
[1777533785891,36.7,75750.32,0.0,-0.35279,0.00018,20.96245]
[1777533790927,36.7,75749.46,0.0,-0.35294,0.00018,20.96537]
[1777533795962,36.69,75751.03,0.0,-0.35265,0.00018,20.95966]
[1777533800997,36.69,75751.85,0.0,-0.3525,0.00018,20.95663]
[1777533804701,36.69,75752.25,0.0,-0.35242,0.00018,20.95514]
[1777533804748,36.69,75752.25,0.0,-0.35242,0.00018,20.95514]
[1777533810059,36.69,75754.62,0.0,-0.35199,0.00018,20.94659]
[1777533815095,36.69,75754.68,0.0,-0.35196,0.00018,20.94223]
[1777533815172,36.69,75754.68,0.0,-0.35196,0.00018,20.94223]
[1777533815852,36.69,75754.68,0.0,-0.35196,0.00018,20.94223]
[1777533815890,36.69,75754.68,0.0,-0.35196,0.00018,20.94223]
[1777533816327,36.69,75756.43,0.0,-0.35164,0.00018,20.93597]
[1777533816364,36.69,75756.43,0.0,-0.35164,0.00018,20.93597]
[1777533816892,36.69,75756.43,0.0,-0.35164,0.00018,20.93597]
[1777533816991,36.69,75756.43,0.0,-0.35164,0.00018,20.93597]
[1777533817018,36.69,75756.43,0.0,-0.35164,0.00018,20.93597]
[1777533818924,36.69,75759.16,0.0,-0.35115,0.00018,20.92618]
[1777533819123,36.69,75757.88,0.0,-0.35138,0.00018,20.93076]
[1777533824514,36.69,75758.03,0.0,-0.35136,0.00018,20.93021]
[1777533826046,36.69,75756.64,0.0,-0.3516,0.00018,20.93518]
[1777533826069,36.69,75756.64,0.0,-0.3516,0.00018,20.93518]
[1777533827022,36.69,75758.21,0.0,-0.35132,0.00018,20.92955]
[1777533827042,36.69,75758.21,0.0,-0.35132,0.00018,20.92955]
[1777533827065,36.69,75759.19,0.0,-0.35115,0.00018,20.92604]
[1777533829522,36.69,75759.84,0.0,-0.35103,0.00018,20.92371]
[1777533829586,36.69,75759.84,0.0,-0.35103,0.00018,20.92371]
[1777533829668,36.69,75759.84,0.0,-0.35103,0.00018,20.92371]
[1777533830113,36.69,75759.84,0.0,-0.35103,0.00018,20.92371]
[1777533830788,36.69,75766.06,0.0,-0.34992,0.00018,20.90131]
[1777533836688,36.69,75764.2,0.0,-0.35026,0.00018,20.90813]
[1777533842905,36.69,75762.31,0.0,-0.3506,0.00018,20.91506]
[1777533848329,36.69,75761.4,0.0,-0.35077,0.00018,20.91849]
[1777533854107,36.69,75759.71,0.0,-0.35108,0.00018,20.92465]
[1777533859300,36.69,75760.75,0.0,-0.35089,0.00018,20.92097]
[1777533864723,36.7,75761.29,0.0,-0.3508,0.00018,20.91915]
[1777533870486,36.7,75759.7,0.0,-0.35109,0.00018,20.92495]
[1777533875521,36.7,75758.66,0.0,-0.35126,0.00018,20.92467]
[1777533879626,36.7,75757.98,0.0,-0.35138,0.00018,20.92716]
[1777533880086,36.7,75757.98,0.0,-0.35138,0.00018,20.92716]
[1777533880118,36.7,75756.84,0.0,-0.35159,0.00018,20.93125]
[1777533880619,36.7,75756.84,0.0,-0.35159,0.00018,20.93125]
[1777533881262,36.7,75758.21,0.0,-0.35134,0.00018,20.92636]
[1777533881638,36.7,75758.21,0.0,-0.35134,0.00018,20.92636]
[1777533882133,36.7,75759.66,0.0,-0.35108,0.00018,20.92117]
[1777533883662,36.7,75759.66,0.0,-0.35108,0.00018,20.92117]
[1777533883663,36.7,75760.19,0.0,-0.35099,0.00018,20.9193]
[1777533884460,36.7,75760.19,0.0,-0.35099,0.00018,20.9193]
[1777533885681,36.7,75760.07,0.0,-0.35101,0.00018,20.91974]
[1777533885909,36.7,75760.38,0.0,-0.35096,0.00018,20.91866]
[1777533887705,36.7,75760.25,0.0,-0.35098,0.00018,20.91913]
[1777533887741,36.7,75760.21,0.0,-0.35099,0.00018,20.91931]
[1777533893207,36.7,75759.57,0.0,-0.35111,0.00018,20.92168]
[1777533898683,36.7,75758.79,0.0,-0.35125,0.00018,20.9246]
[1777533903717,36.7,75758.93,0.0,-0.35123,0.00018,20.92421]
[1777533908753,36.71,75758.63,0.0,-0.35129,0.00018,20.92537]
[1777533911372,36.71,75759.17,0.0,-0.35119,0.00018,20.92347]
[1777533911403,36.71,75759.17,0.0,-0.35119,0.00018,20.92347]
[1777533911543,36.71,75759.17,0.0,-0.35119,0.00018,20.92347]
[1777533912075,36.71,75766.11,0.0,-0.34995,0.00018,20.89852]
[1777533913047,36.71,75766.11,0.0,-0.34995,0.00018,20.89852]
[1777533914036,36.71,75771.51,0.0,-0.34899,0.00018,20.87898]
[1777533914103,36.71,75772.88,0.0,-0.34875,0.00018,20.87405]
[1777533917422,36.71,75774.35,0.0,-0.34849,0.00018,20.86887]
[1777533917816,36.71,75775.05,0.0,-0.34837,0.00018,20.86638]
[1777533918862,36.71,75775.05,0.0,-0.34837,0.00018,20.86638]
[1777533918964,36.71,75782.77,0.0,-0.347,0.00018,20.83816]
[1777533919917,36.71,75782.77,0.0,-0.347,0.00018,20.83816]
[1777533921586,36.71,75784.07,0.0,-0.34677,0.00018,20.83354]
[1777533921672,36.71,75784.07,0.0,-0.34677,0.00018,20.83354]
[1777533922134,36.71,75784.07,0.0,-0.34677,0.00018,20.83354]
[1777533922228,36.72,75784.53,0.0,-0.3467,0.00018,20.83194]
[1777533924134,36.72,75784.53,0.0,-0.3467,0.00018,20.83198]
[1777533929416,36.72,75787.74,0.0,-0.34614,0.00018,20.8203]
[1777533931683,36.72,75786.53,0.0,-0.34633,0.00018,20.82077]
[1777533932164,36.72,75786.53,0.0,-0.34633,0.00018,20.82077]
[1777533932179,36.72,75787.84,0.0,-0.3461,0.00018,20.81596]
[1777533932547,36.72,75787.84,0.0,-0.3461,0.00018,20.81596]
[1777533932811,36.72,75787.84,0.0,-0.3461,0.00018,20.81596]
[1777533932859,36.72,75787.84,0.0,-0.3461,0.00018,20.81596]
[1777533932918,36.72,75787.84,0.0,-0.3461,0.00018,20.81596]
[1777533934180,36.72,75786.2,0.0,-0.34639,0.00018,20.82207]
[1777533934202,36.72,75783.12,0.0,-0.34694,0.00018,20.83347]
[1777533934268,36.72,75783.12,0.0,-0.34694,0.00018,20.83347]
[1777533934919,36.72,75783.12,0.0,-0.34694,0.00018,20.83347]
[1777533934943,36.72,75783.12,0.0,-0.34694,0.00018,20.83347]
[1777533935589,36.72,75779.21,0.0,-0.34764,0.00018,20.84786]
[1777533935596,36.72,75779.21,0.0,-0.34764,0.00018,20.84786]
[1777533936169,36.72,75778.42,0.0,-0.34779,0.00018,20.85084]
[1777533938284,36.72,75775.82,0.0,-0.34826,0.00018,20.86051]
[1777533943229,36.73,75775.48,0.0,-0.34833,0.00018,20.86205]
[1777533944249,36.73,75774.12,0.0,-0.34858,0.00018,20.86716]
[1777533944325,36.73,75774.12,0.0,-0.34858,0.00018,20.86716]
[1777533944328,36.73,75774.12,0.0,-0.34858,0.00018,20.86716]
[1777533945255,36.73,75774.12,0.0,-0.34858,0.00018,20.86716]
[1777533945010,36.73,75774.12,0.0,-0.34858,0.00018,20.86723]
[1777533945727,36.73,75774.12,0.0,-0.34858,0.00018,20.86723]
[1777533947902,36.73,75771.17,0.0,-0.34912,0.00018,20.8781]
[1777533948027,36.73,75771.99,0.0,-0.34897,0.00018,20.87518]
[1777533953113,36.73,75772.33,0.0,-0.34892,0.00018,20.87412]
[1777533959111,36.74,75771.81,0.0,-0.34903,0.00018,20.87631]
[1777533964148,36.74,75772.29,0.0,-0.34895,0.00018,20.87482]
[1777533968381,36.74,75774.73,0.0,-0.34853,0.00018,20.86613]
[1777533969903,36.74,75774.26,0.0,-0.34861,0.00018,20.86784]
[1777533975225,36.75,75771.58,0.0,-0.3491,0.00018,20.87788]
[1777533980259,36.75,75771.37,0.0,-0.34915,0.00018,20.87881]
[1777533985200,36.75,75774.3,0.0,-0.34863,0.00018,20.8683]
[1777533985218,36.75,75774.3,0.0,-0.34863,0.00018,20.8683]
[1777533985261,36.75,75774.3,0.0,-0.34863,0.00018,20.8683]
[1777533985280,36.75,75774.45,0.0,-0.34861,0.00018,20.86779]
[1777533985306,36.75,75774.45,0.0,-0.34861,0.00018,20.86779]
[1777533985318,36.75,75774.45,0.0,-0.34861,0.00018,20.86779]
[1777533985386,36.75,75775.18,0.0,-0.34848,0.00018,20.86514]
[1777533986849,36.75,75775.18,0.0,-0.34848,0.00018,20.86514]
[1777533986927,36.75,75783.08,0.0,-0.34707,0.00018,20.83633]
[1777533988079,36.75,75783.08,0.0,-0.34707,0.00018,20.83633]
[1777533988242,36.75,75784.33,0.0,-0.34685,0.00018,20.83182]
[1777533988889,36.75,75784.33,0.0,-0.34685,0.00018,20.83182]
[1777533990540,36.75,75781.69,0.0,-0.34732,0.00018,20.84147]
[1777533990558,36.75,75781.69,0.0,-0.34732,0.00018,20.84147]
[1777533990678,36.75,75781.69,0.0,-0.34732,0.00018,20.84147]
[1777533990701,36.75,75781.69,0.0,-0.34732,0.00018,20.84147]
[1777533990740,36.75,75781.69,0.0,-0.34732,0.00018,20.84147]
[1777533990912,36.75,75781.69,0.0,-0.34732,0.00018,20.84147]
[1777533991217,36.75,75781.69,0.0,-0.34732,0.00018,20.84147]
[1777533991287,36.75,75780.91,0.0,-0.34743,0.00018,20.84012]
[1777533992926,36.75,75777.57,0.0,-0.34802,0.00018,20.85228]
[1777533993850,36.75,75777.62,0.0,-0.34801,0.00018,20.85203]
[1777533994953,36.75,75775.31,0.0,-0.34842,0.00018,20.86039]
[1777533995245,36.75,75775.31,0.0,-0.34842,0.00018,20.86039]
[1777533996184,36.75,75783.38,0.0,-0.34698,0.00018,20.83068]
[1777533996997,36.75,75783.38,0.0,-0.34698,0.00018,20.83068]
[1777533998313,36.75,75785.93,0.0,-0.34652,0.00018,20.82123]
[1777534001337,36.75,75783.63,0.0,-0.34692,0.00018,20.82956]
[1777534003306,36.74,75782.44,0.0,-0.34713,0.00018,20.83389]
[1777534005483,36.74,75780.86,0.0,-0.3474,0.00018,20.83947]
[1777534009179,36.74,75780.22,0.0,-0.34751,0.00018,20.84166]
[1777534009850,36.74,75783.29,0.0,-0.34696,0.00018,20.83032]
[1777534010627,36.74,75786.04,0.0,-0.34647,0.00018,20.82019]
[1777534010665,36.74,75786.04,0.0,-0.34647,0.00018,20.82019]
[1777534010681,36.74,75786.04,0.0,-0.34647,0.00018,20.82019]
[1777534010692,36.74,75786.04,0.0,-0.34647,0.00018,20.82019]
[1777534011163,36.74,75786.04,0.0,-0.34647,0.00018,20.82019]
[1777534011255,36.74,75786.26,0.0,-0.34643,0.00018,20.8193]
[1777534016536,36.74,75791.26,0.0,-0.34553,0.00018,20.80066]
[1777534017798,36.74,75791.26,0.0,-0.34553,0.00018,20.80066]
[1777534023586,36.74,75796.18,0.0,-0.34465,0.00018,20.78221]
[1777534028619,36.73,75804.66,0.0,-0.34314,0.00018,20.7503]
[1777534029628,36.73,75804.66,0.0,-0.34314,0.00018,20.7503]
[1777534032858,36.73,75812.95,0.0,-0.34167,0.00018,20.71889]
[1777534040705,36.74,75818.53,0.0,-0.34069,0.00018,20.6977]
[1777534041512,36.74,75818.53,0.0,-0.34069,0.00018,20.6977]
[1777534041712,36.74,75820.17,0.0,-0.3404,0.00018,20.69144]
[1777534046747,36.74,75820.58,0.0,-0.34033,0.00018,20.69]
[1777534051782,36.74,75823.69,0.0,-0.33977,0.00018,20.67408]
[1777534053737,36.74,75824.42,0.0,-0.33964,0.00018,20.6713]
[1777534055441,36.74,75823.59,0.0,-0.33979,0.00018,20.67456]
[1777534056478,36.74,75823.64,0.0,-0.33978,0.00018,20.67441]
[1777534059325,36.74,75827.85,0.0,-0.33904,0.00018,20.65828]
[1777534059352,36.74,75827.85,0.0,-0.33904,0.00018,20.65828]
[1777534059739,36.74,75827.85,0.0,-0.33904,0.00018,20.65828]
[1777534060351,36.74,75827.85,0.0,-0.33904,0.00018,20.65828]
[1777534060111,36.74,75831.53,0.0,-0.3384,0.00018,20.64414]
[1777534060511,36.74,75831.53,0.0,-0.3384,0.00018,20.64414]
[1777534061694,36.74,75831.71,0.0,-0.33837,0.00018,20.6435]
[1777534061751,36.74,75831.71,0.0,-0.33837,0.00018,20.6435]
[1777534061762,36.74,75831.71,0.0,-0.33837,0.00018,20.6435]
[1777534061767,36.74,75831.71,0.0,-0.33837,0.00018,20.6435]
[1777534065511,36.75,75829.11,0.0,-0.33884,0.00018,20.65381]
[1777534065539,36.75,75829.11,0.0,-0.33884,0.00018,20.65381]
[1777534065598,36.75,75829.11,0.0,-0.33884,0.00018,20.65381]
[1777534065883,36.75,75829.11,0.0,-0.33884,0.00018,20.65381]
[1777534067449,36.75,75828.81,0.0,-0.33889,0.00018,20.65502]
[1777534067895,36.75,75825.38,0.0,-0.3395,0.00018,20.66834]
[1777534070974,36.75,75822.65,0.0,-0.33998,0.00018,20.67889]
[1777534070983,36.75,75822.65,0.0,-0.33998,0.00018,20.67889]
[1777534071020,36.75,75822.94,0.0,-0.33993,0.00018,20.67781]
[1777534073877,36.75,75821.98,0.0,-0.34011,0.00018,20.68154]
[1777534076766,36.75,75822.4,0.0,-0.34004,0.00018,20.68001]
[1777534076958,36.75,75822.55,0.0,-0.34001,0.00018,20.67946]
[1777534077915,36.75,75822.55,0.0,-0.34001,0.00018,20.67946]
[1777534078427,36.75,75822.76,0.0,-0.33997,0.00018,20.67867]
[1777534078450,36.75,75822.76,0.0,-0.33997,0.00018,20.67867]
[1777534079210,36.75,75822.57,0.0,-0.34001,0.00018,20.67943]
[1777534084797,36.75,75823.57,0.0,-0.33984,0.00018,20.6757]
[1777534086043,36.75,75825.09,0.0,-0.33957,0.00018,20.66988]
[1777534091058,36.75,75825.23,0.0,-0.33955,0.00018,20.66951]
[1777534096094,36.76,75825.67,0.0,-0.33948,0.00018,20.66795]
[1777534098699,36.76,75825.06,0.0,-0.33959,0.00018,20.67035]
[1777534098755,36.76,75825.06,0.0,-0.33959,0.00018,20.67035]
[1777534098766,36.76,75825.06,0.0,-0.33959,0.00018,20.67035]
[1777534098780,36.76,75825.06,0.0,-0.33959,0.00018,20.67035]
[1777534099115,36.76,75824.91,0.0,-0.33962,0.00018,20.67095]
[1777534101131,36.76,75817.35,0.0,-0.34095,0.00018,20.69993]
[1777534104663,36.76,75816.61,0.0,-0.34108,0.00018,20.70274]
[1777534105159,36.76,75816.61,0.0,-0.34108,0.00018,20.70274]
[1777534105806,36.76,75816.61,0.0,-0.34108,0.00018,20.70274]
[1777534106264,36.76,75816.61,0.0,-0.34108,0.00018,20.70274]
[1777534106349,36.76,75816.61,0.0,-0.34108,0.00018,20.70274]
[1777534108287,36.76,75814.67,0.0,-0.34143,0.00018,20.71012]
[1777534113296,36.76,75812.02,0.0,-0.34187,0.00018,20.71603]
[1777534114349,36.75,75812.23,0.0,-0.34183,0.00018,20.71522]
[1777534114352,36.75,75812.23,0.0,-0.34183,0.00018,20.71522]
[1777534114409,36.75,75812.01,0.0,-0.34187,0.00018,20.71603]
[1777534114848,36.75,75812.01,0.0,-0.34187,0.00018,20.71603]
[1777534116387,36.75,75811.92,0.0,-0.34188,0.00018,20.71636]
[1777534117463,36.75,75813.32,0.0,-0.34164,0.00018,20.71101]
[1777534117492,36.75,75813.32,0.0,-0.34164,0.00018,20.71101]
[1777534117705,36.75,75813.32,0.0,-0.34164,0.00018,20.71101]
[1777534118086,36.75,75813.32,0.0,-0.34164,0.00018,20.71101]
[1777534121616,36.75,75812.04,0.0,-0.34186,0.00018,20.71581]
[1777534121646,36.75,75812.04,0.0,-0.34186,0.00018,20.71581]
[1777534121650,36.75,75812.04,0.0,-0.34186,0.00018,20.71581]
[1777534122277,36.75,75811.37,0.0,-0.34198,0.00018,20.71834]
[1777534127313,36.75,75812.32,0.0,-0.34181,0.00018,20.71466]
[1777534130115,36.75,75814.64,0.0,-0.34139,0.00018,20.7058]
[1777534130334,36.75,75815.27,0.0,-0.34128,0.00018,20.7034]
[1777534135369,36.75,75816.25,0.0,-0.34111,0.00018,20.69965]
[1777534136841,36.75,75816.23,0.0,-0.34111,0.00018,20.69973]
[1777534137327,36.75,75816.23,0.0,-0.34111,0.00018,20.69973]
[1777534140445,36.75,75813.75,0.0,-0.34155,0.00018,20.70915]
[1777534146870,36.75,75818.04,0.0,-0.34079,0.00018,20.69277]
[1777534153537,36.75,75819.12,0.0,-0.3406,0.00018,20.68867]
[1777534161552,36.75,75822.66,0.0,-0.33998,0.00018,20.67517]
[1777534164372,36.75,75823.25,0.0,-0.33987,0.00018,20.67292]
[1777534166950,36.75,75824.4,0.0,-0.33967,0.00018,20.66854]
[1777534166954,36.75,75824.4,0.0,-0.33967,0.00018,20.66854]
[1777534166984,36.75,75824.4,0.0,-0.33967,0.00018,20.66854]
[1777534167024,36.75,75824.27,0.0,-0.3397,0.00018,20.66906]
[1777534170907,36.75,75824.73,0.0,-0.33962,0.00018,20.66731]
[1777534170928,36.75,75824.73,0.0,-0.33962,0.00018,20.66731]
[1777534171000,36.75,75824.73,0.0,-0.33962,0.00018,20.66731]
[1777534171005,36.75,75824.73,0.0,-0.33962,0.00018,20.66731]
[1777534171061,36.75,75824.75,0.0,-0.33959,0.00018,20.66314]
[1777534173037,36.75,75828.5,0.0,-0.33893,0.00018,20.6487]
[1777534173052,36.75,75828.5,0.0,-0.33893,0.00018,20.6487]
[1777534173065,36.75,75828.84,0.0,-0.33887,0.00018,20.64741]
[1777534178652,36.76,75829.81,0.0,-0.3387,0.00018,20.64377]
[1777534181123,36.76,75828.2,0.0,-0.33899,0.00018,20.65002]
[1777534181225,36.76,75828.61,0.0,-0.33892,0.00018,20.64852]
[1777534183420,36.76,75828.61,0.0,-0.33892,0.00018,20.64852]
[1777534183490,36.76,75828.79,0.0,-0.33889,0.00018,20.64787]
[1777534184886,36.76,75828.79,0.0,-0.33889,0.00018,20.64787]
[1777534184906,36.76,75828.79,0.0,-0.33889,0.00018,20.64787]
[1777534185195,36.76,75828.79,0.0,-0.33889,0.00018,20.64787]
[1777534185203,36.76,75828.79,0.0,-0.33889,0.00018,20.64787]
[1777534185285,36.76,75831.97,0.0,-0.33833,0.00018,20.63562]
[1777534186222,36.76,75831.97,0.0,-0.33833,0.00018,20.63562]
[1777534186233,36.76,75832.59,0.0,-0.33822,0.00018,20.63326]
[1777534186720,36.76,75832.59,0.0,-0.33822,0.00018,20.63326]
[1777534186778,36.76,75832.45,0.0,-0.33825,0.00018,20.6338]
[1777534188417,36.76,75832.45,0.0,-0.33825,0.00018,20.6338]
[1777534189206,36.76,75830.08,0.0,-0.33867,0.00018,20.64309]
[1777534194784,36.76,75831.0,0.0,-0.33851,0.00018,20.63968]
[1777534199913,36.76,75834.46,0.0,-0.33791,0.00018,20.62643]
[1777534200552,36.76,75834.29,0.0,-0.33794,0.00018,20.62713]
[1777534200827,36.76,75834.29,0.0,-0.33795,0.00018,20.62718]
[1777534202670,36.76,75834.04,0.0,-0.33799,0.00018,20.6282]
[1777534203303,36.77,75832.53,0.0,-0.33826,0.00018,20.63415]
[1777534205241,36.77,75832.38,0.0,-0.33829,0.00018,20.63473]
[1777534205398,36.77,75832.38,0.0,-0.33829,0.00018,20.63473]
[1777534205403,36.77,75832.38,0.0,-0.33829,0.00018,20.63473]
[1777534205433,36.77,75832.38,0.0,-0.33829,0.00018,20.63473]
[1777534205444,36.77,75831.82,0.0,-0.33839,0.00018,20.63698]
[1777534211904,36.77,75832.61,0.0,-0.33826,0.00018,20.63418]
[1777534213220,36.77,75832.61,0.0,-0.33826,0.00018,20.63418]
[1777534213253,36.77,75832.61,0.0,-0.33826,0.00018,20.63418]
[1777534213280,36.77,75832.61,0.0,-0.33826,0.00018,20.63418]
[1777534213522,36.77,75832.61,0.0,-0.33826,0.00018,20.63418]
[1777534213527,36.77,75832.26,0.0,-0.33833,0.00018,20.63562]
[1777534215320,36.77,75832.26,0.0,-0.33833,0.00018,20.63562]
[1777534215379,36.77,75839.44,0.0,-0.33705,0.00018,20.60744]
[1777534215539,36.77,75839.44,0.0,-0.33705,0.00018,20.60744]
[1777534215931,36.77,75839.44,0.0,-0.33705,0.00018,20.60744]
[1777534219490,36.77,75840.86,0.0,-0.33679,0.00018,20.60169]
[1777534224997,36.76,75841.44,0.0,-0.33666,0.00018,20.5987]
[1777534230030,36.75,75843.83,0.0,-0.33622,0.00018,20.58882]
[1777534233912,36.75,75844.57,0.0,-0.33605,0.00018,20.58149]
[1777534235741,36.75,75844.28,0.0,-0.33609,0.00018,20.58235]
[1777534235746,36.75,75844.28,0.0,-0.33609,0.00018,20.58235]
[1777534236513,36.74,75844.84,0.0,-0.33599,0.00018,20.58005]
[1777534237574,36.74,75845.07,0.0,-0.33594,0.00018,20.57905]
[1777534237581,36.74,75845.07,0.0,-0.33594,0.00018,20.57905]
[1777534237625,36.74,75845.07,0.0,-0.33594,0.00018,20.57905]
[1777534237669,36.74,75845.07,0.0,-0.33594,0.00018,20.57905]
[1777534237726,36.74,75845.07,0.0,-0.33594,0.00018,20.57905]
[1777534237811,36.74,75845.07,0.0,-0.33594,0.00018,20.57905]
[1777534238478,36.74,75851.98,0.0,-0.33473,0.00018,20.55169]
[1777534238622,36.74,75851.98,0.0,-0.33473,0.00018,20.55169]
[1777534238682,36.74,75851.98,0.0,-0.33473,0.00018,20.55169]
[1777534239493,36.74,75851.98,0.0,-0.33473,0.00018,20.55169]
[1777534239532,36.74,75851.98,0.0,-0.33473,0.00018,20.55169]
[1777534239351,36.74,75862.97,0.0,-0.33279,0.00018,20.50785]
[1777534239828,36.74,75862.97,0.0,-0.33279,0.00018,20.50785]
[1777534240042,36.74,75862.97,0.0,-0.33279,0.00018,20.50785]
[1777534240072,36.74,75862.97,0.0,-0.33279,0.00018,20.50785]
[1777534240277,36.74,75862.97,0.0,-0.33279,0.00018,20.50785]
[1777534240310,36.74,75862.97,0.0,-0.33279,0.00018,20.50785]
[1777534240379,36.74,75867.95,0.0,-0.33192,0.00018,20.48781]
[1777534241024,36.74,75867.95,0.0,-0.33192,0.00018,20.48781]
[1777534241096,36.74,75867.95,0.0,-0.33192,0.00018,20.48781]
[1777534241129,36.74,75867.95,0.0,-0.33192,0.00018,20.48781]
[1777534241280,36.74,75867.95,0.0,-0.33192,0.00018,20.48781]
[1777534241370,36.74,75870.04,0.0,-0.33155,0.00017,20.47937]
[1777534241851,36.74,75870.04,0.0,-0.33155,0.00017,20.47937]
[1777534242114,36.74,75870.04,0.0,-0.33155,0.00017,20.47937]
[1777534243076,36.74,75870.04,0.0,-0.33155,0.00017,20.47937]
[1777534243427,36.74,75870.04,0.0,-0.33155,0.00017,20.47937]
[1777534243556,36.74,75878.49,0.0,-0.33008,0.00017,20.44512]
[1777534244839,36.74,75883.76,0.0,-0.32916,0.00017,20.42365]
[1777534244856,36.74,75883.76,0.0,-0.32916,0.00017,20.42365]
[1777534244861,36.74,75883.76,0.0,-0.32916,0.00017,20.42365]
[1777534245135,36.74,75883.75,0.0,-0.32916,0.00017,20.42369]
[1777534247612,36.74,75885.37,0.0,-0.32888,0.00017,20.41714]
[1777534247912,36.74,75885.37,0.0,-0.32888,0.00017,20.41714]
[1777534249163,36.74,75893.67,0.0,-0.32744,0.00017,20.38312]
[1777534249742,36.74,75893.67,0.0,-0.32744,0.00017,20.38312]
[1777534250179,36.74,75895.86,0.0,-0.32705,0.00017,20.37408]
[1777534256283,36.75,75899.49,0.0,-0.32644,0.00017,20.35938]
[1777534261524,36.75,75898.76,0.0,-0.32658,0.00017,20.36283]
[1777534263897,36.75,75899.44,0.0,-0.32647,0.00017,20.36024]
[1777534263918,36.75,75899.44,0.0,-0.32647,0.00017,20.36024]
[1777534264074,36.75,75899.44,0.0,-0.32647,0.00017,20.36024]
[1777534264269,36.75,75899.25,0.0,-0.32651,0.00017,20.3611]
[1777534269305,36.76,75898.59,0.0,-0.32664,0.00017,20.36422]
[1777534270990,36.76,75895.71,0.0,-0.32714,0.00017,20.37619]
[1777534271321,36.76,75892.75,0.0,-0.32766,0.00017,20.38844]
[1777534274341,36.76,75885.71,0.0,-0.32889,0.00017,20.41743]
[1777534279579,36.76,75880.79,0.0,-0.32975,0.00017,20.43762]
[1777534281544,36.76,75878.71,0.0,-0.33011,0.00017,20.44609]
[1777534281572,36.76,75878.71,0.0,-0.33011,0.00017,20.44609]
[1777534281563,36.76,75879.63,0.0,-0.32995,0.00017,20.44235]
[1777534281682,36.76,75879.63,0.0,-0.32995,0.00017,20.44235]
[1777534281775,36.76,75879.63,0.0,-0.32995,0.00017,20.44235]
[1777534281799,36.76,75879.63,0.0,-0.32995,0.00017,20.44235]
[1777534282309,36.76,75879.63,0.0,-0.32995,0.00017,20.44235]
[1777534282410,36.76,75885.36,0.0,-0.32895,0.00017,20.419]
[1777534287434,36.76,75886.72,0.0,-0.32872,0.00017,20.41358]
[1777534292467,36.76,75886.23,0.0,-0.32879,0.00017,20.4116]
[1777534293571,36.76,75886.23,0.0,-0.32879,0.00017,20.4116]
[1777534295985,36.76,75881.67,0.0,-0.32959,0.00017,20.4303]
[1777534299324,36.76,75881.82,0.0,-0.32956,0.00017,20.42975]
[1777534300069,36.76,75882.0,0.0,-0.32953,0.00017,20.42904]
[1777534300160,36.76,75882.0,0.0,-0.32953,0.00017,20.42904]
[1777534300283,36.76,75882.0,0.0,-0.32953,0.00017,20.42904]
[1777534300302,36.76,75882.0,0.0,-0.32953,0.00017,20.42904]
[1777534300314,36.76,75882.0,0.0,-0.32953,0.00017,20.42904]
[1777534300593,36.76,75875.35,0.0,-0.33069,0.00017,20.45607]
[1777534302123,36.76,75875.35,0.0,-0.33069,0.00017,20.45608]
[1777534302537,36.76,75871.95,0.0,-0.33129,0.00017,20.46981]
[1777534305053,36.76,75869.45,0.0,-0.33172,0.00017,20.47985]
[1777534308101,36.76,75863.82,0.0,-0.33271,0.00018,20.50237]
[1777534308623,36.76,75863.82,0.0,-0.33271,0.00018,20.50237]
[1777534314899,36.76,75864.91,0.0,-0.3325,0.00018,20.4977]
[1777534320281,36.76,75865.24,0.0,-0.33244,0.00018,20.49618]
[1777534320777,36.76,75865.9,0.0,-0.33232,0.00018,20.49343]
[1777534321320,36.76,75864.72,0.0,-0.33252,0.00018,20.49812]
[1777534322796,36.76,75861.28,0.0,-0.33312,0.00018,20.51188]
[1777534323303,36.76,75861.28,0.0,-0.33312,0.00018,20.51188]
[1777534323342,36.76,75861.06,0.0,-0.33316,0.00018,20.51265]
[1777534325501,36.76,75861.11,0.0,-0.33315,0.00018,20.51245]
[1777534330501,36.75,75855.47,0.0,-0.33412,0.00018,20.53457]
[1777534336059,36.75,75857.41,0.0,-0.33377,0.00018,20.52641]
[1777534336089,36.75,75857.41,0.0,-0.33377,0.00018,20.52641]
[1777534336611,36.75,75857.41,0.0,-0.33377,0.00018,20.52641]
[1777534336102,36.75,75859.79,0.0,-0.33334,0.00018,20.51685]
[1777534337515,36.75,75859.64,0.0,-0.33337,0.00018,20.51732]
[1777534337779,36.75,75859.64,0.0,-0.33337,0.00018,20.51732]
[1777534337886,36.75,75859.2,0.0,-0.33344,0.00018,20.51907]
[1777534340545,36.74,75858.91,0.0,-0.33349,0.00018,20.5201]
[1777534340599,36.74,75858.22,0.0,-0.33361,0.00018,20.52279]
[1777534345787,36.74,75857.76,0.0,-0.33368,0.00018,20.52436]
[1777534346276,36.74,75857.76,0.0,-0.33368,0.00018,20.52436]
[1777534346881,36.74,75857.15,0.0,-0.33378,0.00018,20.52665]
[1777534347372,36.74,75857.15,0.0,-0.33378,0.00018,20.52665]
[1777534349759,36.74,75857.67,0.0,-0.33368,0.00018,20.52438]
[1777534350144,36.74,75857.67,0.0,-0.33368,0.00018,20.52438]
[1777534350182,36.74,75857.67,0.0,-0.33368,0.00018,20.52438]
[1777534350373,36.74,75860.47,0.0,-0.33318,0.00018,20.51315]
[1777534350751,36.74,75860.47,0.0,-0.33318,0.00018,20.51315]
[1777534351046,36.74,75865.92,0.0,-0.3322,0.00018,20.48717]
[1777534357655,36.73,75867.5,0.0,-0.33192,0.00018,20.48055]
[1777534362956,36.73,75868.38,0.0,-0.33176,0.00018,20.47685]
[1777534365342,36.73,75868.54,0.0,-0.33173,0.00018,20.47617]
[1777534371561,36.73,75870.48,0.0,-0.33138,0.00018,20.46812]
[1777534371729,36.73,75872.03,0.0,-0.3311,0.00017,20.46179]
[1777534375391,36.73,75872.91,0.0,-0.33095,0.00017,20.45813]
[1777534375443,36.73,75873.19,0.0,-0.3309,0.00017,20.45696]
[1777534376765,36.73,75873.19,0.0,-0.3309,0.00017,20.45696]
[1777534379132,36.73,75873.77,0.0,-0.33079,0.00017,20.45455]
[1777534379443,36.73,75873.77,0.0,-0.33079,0.00017,20.45455]
[1777534379699,36.73,75872.58,0.0,-0.331,0.00017,20.4593]
[1777534383775,36.73,75874.0,0.0,-0.33074,0.00017,20.45343]
[1777534384248,36.73,75874.0,0.0,-0.33074,0.00017,20.45343]
[1777534386840,36.72,75874.11,0.0,-0.33072,0.00017,20.45287]
[1777534388723,36.72,75874.19,0.0,-0.3307,0.00017,20.45251]
[1777534390256,36.72,75875.54,0.0,-0.33047,0.00017,20.44695]
[1777534390288,36.72,75875.54,0.0,-0.33047,0.00017,20.44695]
[1777534390422,36.72,75875.54,0.0,-0.33047,0.00017,20.44695]
[1777534390430,36.72,75875.54,0.0,-0.33047,0.00017,20.44695]
[1777534390435,36.72,75875.54,0.0,-0.33047,0.00017,20.44695]
[1777534390470,36.72,75875.54,0.0,-0.33047,0.00017,20.44695]
[1777534390594,36.72,75875.54,0.0,-0.33047,0.00017,20.44695]
[1777534391082,36.72,75885.64,0.0,-0.3287,0.00017,20.4057]
[1777534396090,36.72,75891.09,0.0,-0.32775,0.00017,20.38334]
[1777534401721,36.72,75889.9,0.0,-0.32796,0.00017,20.38839]
[1777534404892,36.72,75886.49,0.0,-0.32856,0.00017,20.40248]
[1777534405666,36.72,75886.49,0.0,-0.32856,0.00017,20.40248]
[1777534407012,36.73,75886.6,0.0,-0.32854,0.00017,20.40207]
[1777534407265,36.73,75889.04,0.0,-0.32812,0.00017,20.39208]
[1777534407891,36.73,75889.04,0.0,-0.32812,0.00017,20.39208]
[1777534407922,36.73,75889.04,0.0,-0.32812,0.00017,20.39208]
[1777534407953,36.73,75889.04,0.0,-0.32812,0.00017,20.39208]
[1777534407967,36.73,75889.04,0.0,-0.32812,0.00017,20.39208]
[1777534408565,36.73,75889.04,0.0,-0.32812,0.00017,20.39208]
[1777534408637,36.73,75901.55,0.0,-0.32594,0.00017,20.3404]
[1777534409064,36.73,75901.55,0.0,-0.32594,0.00017,20.3404]
[1777534410695,36.73,75901.55,0.0,-0.32594,0.00017,20.3404]
[1777534410729,36.73,75901.55,0.0,-0.32594,0.00017,20.3404]
[1777534410925,36.73,75906.48,0.0,-0.32509,0.00017,20.32]
[1777534410939,36.73,75906.48,0.0,-0.32509,0.00017,20.32]
[1777534411268,36.73,75906.48,0.0,-0.32509,0.00017,20.32]
[1777534411299,36.73,75906.48,0.0,-0.32509,0.00017,20.32]
[1777534411383,36.73,75906.48,0.0,-0.32509,0.00017,20.32]
[1777534411685,36.73,75906.48,0.0,-0.32509,0.00017,20.32]
[1777534411831,36.73,75907.07,0.0,-0.32497,0.00017,20.31346]
[1777534411951,36.73,75907.07,0.0,-0.32497,0.00017,20.31346]
[1777534412193,36.73,75907.07,0.0,-0.32497,0.00017,20.31346]
[1777534412438,36.73,75907.07,0.0,-0.32497,0.00017,20.31346]
[1777534412446,36.73,75907.07,0.0,-0.32497,0.00017,20.31346]
[1777534412460,36.73,75907.07,0.0,-0.32497,0.00017,20.31346]
[1777534413179,36.73,75907.5,0.0,-0.3249,0.00017,20.31175]
[1777534418342,36.73,75908.22,0.0,-0.32479,0.00017,20.30932]
[1777534420114,36.74,75906.22,0.0,-0.32514,0.00017,20.31777]
[1777534425213,36.74,75910.0,0.0,-0.32451,0.00017,20.30243]
[1777534425694,36.74,75910.0,0.0,-0.32451,0.00017,20.30243]
[1777534425721,36.74,75910.0,0.0,-0.32451,0.00017,20.30243]
[1777534425884,36.74,75910.71,0.0,-0.32439,0.00017,20.29956]
[1777534425910,36.74,75910.71,0.0,-0.32439,0.00017,20.29956]
[1777534425915,36.74,75910.71,0.0,-0.32439,0.00017,20.29956]
[1777534426033,36.74,75910.71,0.0,-0.32439,0.00017,20.29956]
[1777534426757,36.74,75917.8,0.0,-0.32316,0.00017,20.26986]
[1777534427563,36.74,75917.8,0.0,-0.32316,0.00017,20.26986]
[1777534428678,36.74,75921.44,0.0,-0.32253,0.00017,20.25449]
[1777534428723,36.74,75921.44,0.0,-0.32253,0.00017,20.25449]
[1777534431752,36.74,75918.4,0.0,-0.32306,0.00017,20.26739]
[1777534432632,36.74,75918.81,0.0,-0.32299,0.00017,20.26569]
[1777534438481,36.74,75912.31,0.0,-0.32412,0.00017,20.29311]
[1777534443517,36.74,75908.9,0.0,-0.32471,0.00017,20.30737]
[1777534448552,36.74,75910.03,0.0,-0.32451,0.00017,20.3026]
[1777534451573,36.74,75916.89,0.0,-0.32332,0.00017,20.27358]
[1777534452914,36.74,75920.49,0.0,-0.32269,0.00017,20.25833]
[1777534452934,36.74,75920.49,0.0,-0.32269,0.00017,20.25833]
[1777534453193,36.74,75920.49,0.0,-0.32269,0.00017,20.25833]
[1777534453265,36.74,75920.49,0.0,-0.32269,0.00017,20.25833]
[1777534453349,36.74,75920.49,0.0,-0.32269,0.00017,20.25833]
[1777534453379,36.74,75920.49,0.0,-0.32269,0.00017,20.25833]
[1777534453481,36.74,75920.49,0.0,-0.32269,0.00017,20.25833]
[1777534453534,36.74,75920.49,0.0,-0.32269,0.00017,20.25833]
[1777534453803,36.74,75931.32,0.0,-0.32082,0.00017,20.21228]
[1777534454772,36.74,75941.53,0.0,-0.31906,0.00017,20.16847]
[1777534455155,36.74,75941.53,0.0,-0.31906,0.00017,20.16847]
[1777534455601,36.74,75941.67,0.0,-0.31903,0.00017,20.16787]
[1777534455906,36.74,75941.67,0.0,-0.31903,0.00017,20.16787]
[1777534455919,36.74,75941.67,0.0,-0.31903,0.00017,20.16787]
[1777534456608,36.74,75945.24,0.0,-0.31842,0.00017,20.15251]
[1777534457496,36.74,75945.24,0.0,-0.31842,0.00017,20.15251]
[1777534462665,36.74,75941.27,0.0,-0.31911,0.00017,20.16985]
[1777534466640,36.74,75942.55,0.0,-0.3189,0.00017,20.16447]
[1777534468631,36.74,75943.24,0.0,-0.31878,0.00017,20.16157]
[1777534468644,36.74,75943.24,0.0,-0.31878,0.00017,20.16157]
[1777534470656,36.74,75942.58,0.0,-0.3189,0.00017,20.16449]
[1777534470664,36.74,75942.58,0.0,-0.3189,0.00017,20.16449]
[1777534472677,36.74,75943.23,0.0,-0.31876,0.00017,20.15756]
[1777534472680,36.74,75943.23,0.0,-0.31876,0.00017,20.15756]
[1777534472696,36.74,75943.23,0.0,-0.31876,0.00017,20.15756]
[1777534473395,36.74,75943.04,0.0,-0.31879,0.00017,20.15841]
[1777534474693,36.75,75943.04,0.0,-0.3188,0.00017,20.15845]
[1777534474735,36.75,75943.04,0.0,-0.3188,0.00017,20.15845]
[1777534474747,36.75,75943.03,0.0,-0.3188,0.00017,20.15853]
[1777534475116,36.75,75943.03,0.0,-0.3188,0.00017,20.15853]
[1777534480778,36.75,75944.57,0.0,-0.31854,0.00017,20.15217]
[1777534483618,36.75,75944.93,0.0,-0.31849,0.00017,20.1507]
[1777534483656,36.75,75944.93,0.0,-0.31849,0.00017,20.1507]
[1777534484821,36.75,75944.75,0.0,-0.31852,0.00017,20.15152]
[1777534485814,36.75,75944.9,0.0,-0.3185,0.00017,20.15096]
[1777534490853,36.75,75945.87,0.0,-0.31834,0.00017,20.147]
[1777534495993,36.75,75943.75,0.0,-0.31871,0.00017,20.15632]
[1777534499912,36.75,75936.9,0.0,-0.31989,0.00017,20.18593]
[1777534501987,36.75,75938.33,0.0,-0.31965,0.00017,20.17981]
[1777534502024,36.75,75938.33,0.0,-0.31965,0.00017,20.17981]
[1777534502378,36.75,75938.33,0.0,-0.31965,0.00017,20.17981]
[1777534502445,36.75,75938.33,0.0,-0.31965,0.00017,20.17981]
[1777534502559,36.75,75938.33,0.0,-0.31965,0.00017,20.17981]
[1777534502670,36.76,75936.74,0.0,-0.31992,0.00017,20.18667]
[1777534503294,36.76,75927.51,0.0,-0.32152,0.00017,20.22607]
[1777534505070,36.76,75927.46,0.0,-0.32152,0.00017,20.2263]
[1777534507077,36.76,75925.45,0.0,-0.32187,0.00017,20.23481]
[1777534513001,36.75,75930.84,0.0,-0.32093,0.00017,20.21174]
[1777534518796,36.75,75930.81,0.0,-0.32094,0.00017,20.21179]
[1777534521631,36.75,75930.13,0.0,-0.32105,0.00017,20.21467]
[1777534521679,36.75,75930.13,0.0,-0.32105,0.00017,20.21467]
[1777534521709,36.75,75930.13,0.0,-0.32105,0.00017,20.21467]
[1777534521740,36.75,75928.46,0.0,-0.32134,0.00017,20.22174]
[1777534524563,36.75,75918.05,0.0,-0.32314,0.00017,20.26573]
[1777534529831,36.75,75916.64,0.0,-0.32337,0.00017,20.27142]
[1777534530712,36.75,75916.41,0.0,-0.32341,0.00017,20.27233]
[1777534530900,36.75,75916.56,0.0,-0.32338,0.00017,20.27163]
[1777534536790,36.75,75917.05,0.0,-0.32326,0.00017,20.26505]
[1777534537333,36.74,75917.01,0.0,-0.32326,0.00017,20.26515]
[1777534538205,36.74,75916.49,0.0,-0.32335,0.00017,20.26728]
[1777534538705,36.74,75916.49,0.0,-0.32335,0.00017,20.26728]
[1777534538712,36.74,75916.49,0.0,-0.32335,0.00017,20.26728]
[1777534538787,36.74,75916.49,0.0,-0.32335,0.00017,20.26728]
[1777534538858,36.74,75913.69,0.0,-0.32383,0.00017,20.27899]
[1777534539867,36.74,75906.7,0.0,-0.32504,0.00017,20.3082]
[1777534542848,36.74,75907.18,0.0,-0.32496,0.00017,20.30637]
[1777534543212,36.74,75908.12,0.0,-0.3248,0.00017,20.30253]
[1777534544499,36.74,75908.12,0.0,-0.3248,0.00017,20.30253]
[1777534544520,36.74,75908.12,0.0,-0.3248,0.00017,20.30253]
[1777534544874,36.74,75908.12,0.0,-0.3248,0.00017,20.30253]
[1777534545227,36.75,75907.66,0.0,-0.32489,0.00017,20.30464]
[1777534548919,36.75,75908.26,0.0,-0.3248,0.00017,20.30241]
[1777534549255,36.75,75906.44,0.0,-0.32512,0.00017,20.3101]
[1777534554292,36.75,75908.31,0.0,-0.32481,0.00017,20.3027]
[1777534558242,36.76,75905.19,0.0,-0.32536,0.00017,20.31604]
[1777534558578,36.76,75905.19,0.0,-0.32536,0.00017,20.31604]
[1777534558923,36.76,75901.84,0.0,-0.32595,0.00017,20.33006]
[1777534559059,36.76,75901.84,0.0,-0.32595,0.00017,20.33006]
[1777534559613,36.76,75894.68,0.0,-0.32719,0.00017,20.35978]
[1777534561422,36.76,75891.84,0.0,-0.32769,0.00017,20.37153]
[1777534562838,36.76,75889.91,0.0,-0.32802,0.00017,20.3793]
[1777534563394,36.76,75890.29,0.0,-0.32796,0.00017,20.37777]
[1777534563915,36.76,75890.29,0.0,-0.32796,0.00017,20.37777]
[1777534565116,36.76,75889.38,0.0,-0.32811,0.00017,20.38154]
[1777534565840,36.76,75891.19,0.0,-0.3278,0.00017,20.37417]
[1777534568940,36.76,75891.27,0.0,-0.32779,0.00017,20.37388]
[1777534571476,36.76,75892.11,0.0,-0.32765,0.00017,20.37056]
[1777534571800,36.76,75892.11,0.0,-0.32765,0.00017,20.37056]
[1777534573222,36.76,75891.61,0.0,-0.32774,0.00017,20.37276]
[1777534575152,36.76,75895.23,0.0,-0.32712,0.00017,20.35796]
[1777534575164,36.76,75895.23,0.0,-0.32712,0.00017,20.35796]
[1777534575441,36.76,75897.14,0.0,-0.32679,0.00017,20.35014]
[1777534577243,36.76,75900.68,0.0,-0.32617,0.00017,20.33555]
[1777534583497,36.77,75903.02,0.0,-0.32579,0.00017,20.3264]
[1777534584205,36.77,75903.02,0.0,-0.32579,0.00017,20.3264]
[1777534584338,36.77,75903.02,0.0,-0.32579,0.00017,20.3264]
[1777534586038,36.77,75908.12,0.0,-0.32491,0.00017,20.30526]
[1777534586111,36.77,75908.12,0.0,-0.32491,0.00017,20.30526]
[1777534586519,36.77,75911.57,0.0,-0.32431,0.00017,20.29086]
[1777534588667,36.77,75916.48,0.0,-0.32346,0.00017,20.27019]
[1777534588687,36.77,75916.48,0.0,-0.32346,0.00017,20.27019]
[1777534588704,36.77,75916.48,0.0,-0.32346,0.00017,20.27019]
[1777534588837,36.77,75916.48,0.0,-0.32346,0.00017,20.27019]
[1777534588936,36.77,75916.51,0.0,-0.32345,0.00017,20.27001]
[1777534589257,36.77,75916.51,0.0,-0.32345,0.00017,20.27001]
[1777534589539,36.77,75916.51,0.0,-0.32345,0.00017,20.26996]
[1777534590790,36.77,75909.29,0.0,-0.3247,0.00017,20.30023]
[1777534595532,36.77,75912.12,0.0,-0.32418,0.00017,20.28413]
[1777534595671,36.77,75912.12,0.0,-0.32418,0.00017,20.28413]
[1777534595831,36.77,75916.43,0.0,-0.32343,0.00017,20.26595]
[1777534596525,36.77,75916.43,0.0,-0.32343,0.00017,20.26595]
[1777534596545,36.77,75916.43,0.0,-0.32343,0.00017,20.26595]
[1777534596862,36.77,75918.51,0.0,-0.32307,0.00017,20.25714]
[1777534601107,36.77,75919.38,0.0,-0.32291,0.00017,20.25332]
[1777534601393,36.77,75919.38,0.0,-0.32291,0.00017,20.25332]
[1777534601623,36.77,75919.6,0.0,-0.32287,0.00017,20.2523]
[1777534602493,36.77,75919.6,0.0,-0.32287,0.00017,20.2523]
[1777534603337,36.76,75919.12,0.0,-0.32295,0.00017,20.25428]
[1777534605496,36.76,75925.1,0.0,-0.32192,0.00017,20.2289]
[1777534606168,36.76,75927.47,0.0,-0.32151,0.00017,20.21882]
[1777534610100,36.76,75927.81,0.0,-0.32144,0.00017,20.21728]
[1777534610699,36.76,75927.81,0.0,-0.32144,0.00017,20.21728]
[1777534611229,36.76,75927.31,0.0,-0.32153,0.00017,20.21939]
[1777534611624,36.76,75927.31,0.0,-0.32153,0.00017,20.21939]
[1777534612019,36.76,75927.83,0.0,-0.32144,0.00017,20.21715]
[1777534612031,36.76,75927.83,0.0,-0.32144,0.00017,20.21715]
[1777534612041,36.76,75927.83,0.0,-0.32144,0.00017,20.21715]
[1777534612700,36.76,75927.83,0.0,-0.32144,0.00017,20.21713]
[1777534613100,36.76,75927.83,0.0,-0.32144,0.00017,20.21713]
[1777534613205,36.76,75927.83,0.0,-0.32144,0.00017,20.21713]
[1777534613677,36.76,75927.83,0.0,-0.32144,0.00017,20.21713]
[1777534613699,36.76,75927.83,0.0,-0.32144,0.00017,20.21713]
[1777534613978,36.76,75927.83,0.0,-0.32144,0.00017,20.21713]
[1777534613783,36.76,75941.05,0.0,-0.31916,0.00017,20.16055]
[1777534614239,36.76,75941.05,0.0,-0.31916,0.00017,20.16055]
[1777534614309,36.76,75941.05,0.0,-0.31916,0.00017,20.16055]
[1777534614790,36.76,75948.79,0.0,-0.31782,0.00017,20.12714]
[1777534615514,36.76,75948.79,0.0,-0.31782,0.00017,20.12714]
[1777534615524,36.76,75948.79,0.0,-0.31782,0.00017,20.12714]
[1777534615725,36.76,75948.57,0.0,-0.31786,0.00017,20.12811]
[1777534616398,36.76,75948.57,0.0,-0.31786,0.00017,20.12811]
[1777534616729,36.76,75950.38,0.0,-0.31755,0.00017,20.12032]
[1777534617190,36.76,75950.38,0.0,-0.31755,0.00017,20.12032]
[1777534617443,36.76,75950.38,0.0,-0.31755,0.00017,20.12032]
[1777534617464,36.76,75950.38,0.0,-0.31755,0.00017,20.12032]
[1777534617737,36.76,75949.52,0.0,-0.3177,0.00017,20.12411]
[1777534618469,36.76,75949.52,0.0,-0.3177,0.00017,20.12411]
[1777534618788,36.76,75942.58,0.0,-0.3189,0.00017,20.15414]
[1777534621988,36.76,75942.75,0.0,-0.31887,0.00017,20.15347]
[1777534622013,36.76,75941.67,0.0,-0.31906,0.00017,20.15815]
[1777534622772,36.76,75942.71,0.0,-0.31888,0.00017,20.15369]
[1777534627824,36.77,75939.25,0.0,-0.31948,0.00017,20.16864]
[1777534631877,36.77,75942.51,0.0,-0.31892,0.00017,20.15466]
[1777534631906,36.77,75943.58,0.0,-0.31874,0.00017,20.15007]
[1777534633849,36.77,75936.41,0.0,-0.31997,0.00017,20.18092]
[1777534635278,36.77,75933.78,0.0,-0.32043,0.00017,20.19216]
[1777534638406,36.77,75934.62,0.0,-0.32028,0.00017,20.18852]
[1777534638887,36.77,75930.37,0.0,-0.32101,0.00017,20.20665]
[1777534639068,36.77,75930.37,0.0,-0.32101,0.00017,20.20665]
[1777534639179,36.77,75930.37,0.0,-0.32101,0.00017,20.20665]
[1777534639221,36.77,75930.37,0.0,-0.32101,0.00017,20.20665]
[1777534639576,36.77,75930.37,0.0,-0.32101,0.00017,20.20665]
[1777534639605,36.77,75930.37,0.0,-0.32101,0.00017,20.20665]
[1777534639891,36.76,75928.83,0.0,-0.32128,0.00017,20.21317]
[1777534640948,36.76,75928.83,0.0,-0.32128,0.00017,20.21317]
[1777534641420,36.76,75926.77,0.0,-0.32163,0.00017,20.22189]
[1777534642656,36.76,75924.88,0.0,-0.32195,0.00017,20.22987]
[1777534642854,36.76,75924.88,0.0,-0.32195,0.00017,20.22987]
[1777534642923,36.76,75931.78,0.0,-0.32076,0.00017,20.20046]
[1777534643389,36.76,75931.78,0.0,-0.32076,0.00017,20.20046]
[1777534644028,36.76,75931.69,0.0,-0.32078,0.00017,20.20081]
[1777534644079,36.76,75931.69,0.0,-0.32078,0.00017,20.20081]
[1777534644926,36.76,75931.59,0.0,-0.32079,0.00017,20.2012]
[1777534646048,36.76,75931.5,0.0,-0.32081,0.00017,20.20156]
[1777534646939,36.76,75931.32,0.0,-0.32084,0.00017,20.20229]
[1777534652005,36.76,75931.29,0.0,-0.32081,0.00017,20.19807]
[1777534653573,36.76,75931.21,0.0,-0.32082,0.00017,20.19838]
[1777534653577,36.76,75931.21,0.0,-0.32082,0.00017,20.19838]
[1777534653621,36.76,75931.21,0.0,-0.32082,0.00017,20.19838]
[1777534653989,36.76,75930.13,0.0,-0.32101,0.00017,20.20296]
[1777534656783,36.76,75934.29,0.0,-0.32029,0.00017,20.18514]
[1777534657010,36.76,75935.36,0.0,-0.3201,0.00017,20.18054]
[1777534659717,36.76,75934.04,0.0,-0.32033,0.00017,20.18616]
[1777534665065,36.76,75932.3,0.0,-0.32062,0.00017,20.19346]
[1777534668152,36.76,75934.31,0.0,-0.32027,0.00017,20.18483]
[1777534674130,36.76,75932.52,0.0,-0.32058,0.00017,20.19235]
[1777534676054,36.76,75931.91,0.0,-0.32068,0.00017,20.19493]
[1777534676143,36.76,75931.74,0.0,-0.32071,0.00017,20.19564]
[1777534678142,36.76,75932.78,0.0,-0.32053,0.00017,20.19117]
[1777534678147,36.76,75932.78,0.0,-0.32053,0.00017,20.19117]
[1777534678380,36.76,75932.78,0.0,-0.32053,0.00017,20.19117]
[1777534678412,36.76,75932.78,0.0,-0.32053,0.00017,20.19117]
[1777534678545,36.76,75935.63,0.0,-0.32004,0.00017,20.17895]
[1777534679791,36.76,75943.07,0.0,-0.31875,0.00017,20.14695]
[1777534680273,36.76,75943.07,0.0,-0.31875,0.00017,20.14695]
[1777534680542,36.76,75943.07,0.0,-0.31875,0.00017,20.14695]
[1777534680867,36.76,75943.07,0.0,-0.31875,0.00017,20.14695]
[1777534682487,36.76,75947.65,0.0,-0.31797,0.00017,20.12722]
[1777534682536,36.76,75948.05,0.0,-0.3179,0.00017,20.12548]
[1777534683726,36.76,75948.05,0.0,-0.3179,0.00017,20.12548]
[1777534684290,36.76,75949.02,0.0,-0.31774,0.00017,20.12136]
[1777534684950,36.76,75949.02,0.0,-0.31774,0.00017,20.12136]
[1777534685507,36.76,75950.62,0.0,-0.31746,0.00017,20.11446]
[1777534688316,36.76,75955.76,0.0,-0.31658,0.00017,20.09221]
[1777534694270,36.76,75956.24,0.0,-0.31652,0.00017,20.09063]
[1777534696208,36.76,75958.27,0.0,-0.31617,0.00017,20.08186]
[1777534696259,36.76,75958.27,0.0,-0.31617,0.00017,20.08186]
[1777534696280,36.76,75958.27,0.0,-0.31617,0.00017,20.08186]
[1777534696422,36.76,75958.27,0.0,-0.31617,0.00017,20.08186]
[1777534696433,36.76,75958.27,0.0,-0.31617,0.00017,20.08186]
[1777534696513,36.76,75958.27,0.0,-0.31617,0.00017,20.08186]
[1777534696937,36.76,75964.25,0.0,-0.31516,0.00017,20.05586]
[1777534698660,36.76,75970.22,0.0,-0.31413,0.00017,20.02949]
[1777534698697,36.76,75970.22,0.0,-0.31413,0.00017,20.02949]
[1777534698751,36.76,75972.73,0.0,-0.3137,0.00017,20.01832]
[1777534699344,36.76,75972.73,0.0,-0.3137,0.00017,20.01832]
[1777534699469,36.76,75972.73,0.0,-0.3137,0.00017,20.01832]
[1777534699490,36.76,75972.73,0.0,-0.3137,0.00017,20.01832]
[1777534699811,36.76,75972.73,0.0,-0.3137,0.00017,20.01832]
[1777534699934,36.76,75973.06,0.0,-0.31364,0.00017,20.01677]
[1777534702074,36.76,75964.48,0.0,-0.3151,0.00017,20.05438]
[1777534702188,36.76,75964.48,0.0,-0.3151,0.00017,20.05438]
[1777534702209,36.76,75964.48,0.0,-0.3151,0.00017,20.05438]
[1777534702702,36.76,75964.48,0.0,-0.3151,0.00017,20.05438]
[1777534702774,36.76,75963.58,0.0,-0.31525,0.00017,20.05821]
[1777534704454,36.76,75961.92,0.0,-0.31553,0.00017,20.06537]
[1777534704822,36.76,75955.2,0.0,-0.31668,0.00017,20.09459]
[1777534705291,36.76,75955.2,0.0,-0.31668,0.00017,20.09459]
[1777534705323,36.76,75955.2,0.0,-0.31668,0.00017,20.09459]
[1777534705368,36.76,75954.8,0.0,-0.31675,0.00017,20.09633]
[1777534706634,36.76,75946.3,0.0,-0.31821,0.00017,20.13334]
[1777534707477,36.76,75946.3,0.0,-0.31821,0.00017,20.13334]
[1777534707555,36.76,75941.7,0.0,-0.319,0.00017,20.15319]
[1777534711042,36.76,75937.08,0.0,-0.3198,0.00017,20.1731]
[1777534711074,36.76,75937.08,0.0,-0.3198,0.00017,20.1731]
[1777534711091,36.76,75937.08,0.0,-0.3198,0.00017,20.1731]
[1777534711134,36.76,75936.74,0.0,-0.31986,0.00017,20.17458]
[1777534711163,36.76,75936.74,0.0,-0.31986,0.00017,20.17458]
[1777534711182,36.76,75936.74,0.0,-0.31986,0.00017,20.17458]
[1777534711268,36.76,75936.74,0.0,-0.31986,0.00017,20.17458]
[1777534711663,36.76,75936.74,0.0,-0.31986,0.00017,20.17458]
[1777534712026,36.76,75932.86,0.0,-0.3205,0.00017,20.187]
[1777534712342,36.76,75932.86,0.0,-0.3205,0.00017,20.187]
[1777534712417,36.76,75932.86,0.0,-0.3205,0.00017,20.187]
[1777534713432,36.76,75926.16,0.0,-0.32166,0.00017,20.21553]
[1777534718989,36.76,75928.58,0.0,-0.32124,0.00017,20.20512]
[1777534720750,36.76,75923.27,0.0,-0.32215,0.00017,20.22766]
[1777534720935,36.76,75923.27,0.0,-0.32215,0.00017,20.22766]
[1777534721002,36.76,75923.27,0.0,-0.32215,0.00017,20.22766]
[1777534721994,36.76,75936.75,0.0,-0.31982,0.00017,20.17008]
[1777534722329,36.76,75936.75,0.0,-0.31982,0.00017,20.17008]
[1777534722337,36.76,75936.75,0.0,-0.31982,0.00017,20.17008]
[1777534723072,36.76,75939.72,0.0,-0.31931,0.00017,20.15735]
[1777534727093,36.76,75938.58,0.0,-0.31951,0.00017,20.16231]
[1777534727479,36.76,75937.78,0.0,-0.31965,0.00017,20.16578]
[1777534730996,36.76,75936.33,0.0,-0.3199,0.00017,20.1721]
[1777534731092,36.76,75936.5,0.0,-0.31987,0.00017,20.17139]
[1777534733410,36.76,75933.41,0.0,-0.32041,0.00017,20.18465]
[1777534733475,36.76,75933.41,0.0,-0.32041,0.00017,20.18465]
[1777534733720,36.76,75933.41,0.0,-0.32041,0.00017,20.18465]
[1777534734976,36.76,75936.48,0.0,-0.31988,0.00017,20.17153]
[1777534735037,36.76,75936.48,0.0,-0.31988,0.00017,20.17153]
[1777534735123,36.76,75937.98,0.0,-0.31962,0.00017,20.16512]
[1777534740613,36.76,75942.92,0.0,-0.31878,0.00017,20.14406]
[1777534741245,36.76,75942.92,0.0,-0.31878,0.00017,20.14406]
[1777534741288,36.76,75942.92,0.0,-0.31878,0.00017,20.14406]
[1777534741744,36.76,75942.92,0.0,-0.31878,0.00017,20.14406]
[1777534741778,36.76,75942.92,0.0,-0.31878,0.00017,20.14406]
[1777534741939,36.76,75953.2,0.0,-0.31701,0.00017,20.09959]
[1777534743107,36.76,75953.2,0.0,-0.31701,0.00017,20.09959]
[1777534743132,36.76,75953.2,0.0,-0.31701,0.00017,20.09959]
[1777534743171,36.76,75957.35,0.0,-0.3163,0.00017,20.08158]
[1777534743182,36.76,75957.35,0.0,-0.3163,0.00017,20.08158]
[1777534743272,36.76,75957.35,0.0,-0.3163,0.00017,20.08158]
[1777534744099,36.76,75961.32,0.0,-0.31562,0.00017,20.06432]
[1777534745581,36.76,75963.86,0.0,-0.31519,0.00017,20.05329]
[1777534745615,36.76,75963.86,0.0,-0.31519,0.00017,20.05329]
[1777534746432,36.77,75965.93,0.0,-0.31484,0.00017,20.04432]
[1777534747505,36.77,75966.37,0.0,-0.31477,0.00017,20.0425]
[1777534749207,36.76,75972.73,0.0,-0.31368,0.00017,20.0143]
[1777534749274,36.76,75972.73,0.0,-0.31368,0.00017,20.0143]
[1777534749539,36.76,75972.73,0.0,-0.31368,0.00017,20.0143]
[1777534749678,36.76,75973.87,0.0,-0.31348,0.00017,20.00917]
[1777534750281,36.76,75973.87,0.0,-0.31348,0.00017,20.00917]
[1777534750756,36.76,75973.87,0.0,-0.31348,0.00017,20.00917]
[1777534750952,36.76,75973.87,0.0,-0.31348,0.00017,20.00917]
[1777534751034,36.76,75973.87,0.0,-0.31348,0.00017,20.00917]
[1777534751262,36.76,75977.28,0.0,-0.3129,0.00017,19.9941]
[1777534751528,36.76,75977.28,0.0,-0.3129,0.00017,19.9941]
[1777534752028,36.76,75983.46,0.0,-0.31184,0.00017,19.96655]
[1777534752190,36.76,75983.46,0.0,-0.31184,0.00017,19.96655]
[1777534752221,36.76,75983.46,0.0,-0.31184,0.00017,19.96655]
[1777534752284,36.76,75983.46,0.0,-0.31184,0.00017,19.96655]
[1777534752702,36.76,75983.3,0.0,-0.31187,0.00017,19.96727]
[1777534753394,36.76,75983.3,0.0,-0.31187,0.00017,19.96727]
[1777534753470,36.76,75983.3,0.0,-0.31187,0.00017,19.96727]
[1777534753720,36.76,75983.3,0.0,-0.31187,0.00017,19.96727]
[1777534753883,36.76,75983.3,0.0,-0.31187,0.00017,19.96727]
[1777534753981,36.76,76000.62,0.0,-0.30892,0.00017,19.88949]
[1777534754889,36.76,76000.62,0.0,-0.30892,0.00017,19.88949]
[1777534754899,36.76,76006.07,0.0,-0.308,0.00017,19.86481]
[1777534755472,36.76,76006.07,0.0,-0.308,0.00017,19.86481]
[1777534755725,36.76,76006.07,0.0,-0.308,0.00017,19.86481]
[1777534756286,36.76,76006.07,0.0,-0.308,0.00017,19.86481]
[1777534758735,36.76,76006.7,0.0,-0.3079,0.00017,19.86205]
[1777534758824,36.76,76006.7,0.0,-0.3079,0.00017,19.86205]
[1777534758833,36.76,76006.7,0.0,-0.3079,0.00017,19.86205]
[1777534759378,36.76,76007.69,0.0,-0.30773,0.00017,19.85766]
[1777534760336,36.77,76013.36,0.0,-0.30677,0.00017,19.8319]
[1777534760347,36.77,76013.36,0.0,-0.30677,0.00017,19.8319]
[1777534760370,36.77,76013.36,0.0,-0.30677,0.00017,19.8319]
[1777534760923,36.77,76013.36,0.0,-0.30677,0.00017,19.8319]
[1777534761483,36.77,76015.62,0.0,-0.30639,0.00017,19.82167]
[1777534761511,36.77,76015.62,0.0,-0.30639,0.00017,19.82167]
[1777534763202,36.77,76017.13,0.0,-0.30615,0.00017,19.81495]
[1777534763208,36.77,76017.13,0.0,-0.30615,0.00017,19.81495]
[1777534763415,36.77,76017.13,0.0,-0.30615,0.00017,19.81495]
[1777534765628,36.77,76017.86,0.0,-0.30603,0.00017,19.81181]
[1777534765791,36.77,76017.48,0.0,-0.3061,0.00017,19.81365]
[1777534766975,36.77,76017.48,0.0,-0.3061,0.00017,19.81365]
[1777534766992,36.77,76017.87,0.0,-0.30603,0.00017,19.81197]
[1777534768189,36.77,76017.87,0.0,-0.30604,0.00017,19.81207]
[1777534768278,36.77,76017.87,0.0,-0.30604,0.00017,19.81207]
[1777534768286,36.77,76017.87,0.0,-0.30604,0.00017,19.81207]
[1777534768558,36.77,76017.87,0.0,-0.30604,0.00017,19.81207]
[1777534769031,36.77,76017.87,0.0,-0.30604,0.00017,19.81207]
[1777534769501,36.77,76012.39,0.0,-0.30697,0.00017,19.8372]
[1777534770892,36.77,76012.59,0.0,-0.30694,0.00017,19.83637]
[1777534771536,36.77,76012.87,0.0,-0.30689,0.00017,19.83517]
[1777534772969,36.77,76012.87,0.0,-0.30687,0.00017,19.831]
[1777534773053,36.77,76013.14,0.0,-0.30682,0.00017,19.82984]
[1777534773568,36.77,76013.14,0.0,-0.30682,0.00017,19.82984]
[1777534773847,36.77,76013.14,0.0,-0.30683,0.00017,19.82992]
[1777534774455,36.77,76013.14,0.0,-0.30683,0.00017,19.82992]
[1777534774563,36.77,76013.14,0.0,-0.30683,0.00017,19.82992]
[1777534774579,36.77,76013.14,0.0,-0.30683,0.00017,19.82992]
[1777534775153,36.77,76013.14,0.0,-0.30683,0.00017,19.82992]
[1777534775608,36.78,76014.04,0.0,-0.30668,0.00017,19.82589]
[1777534775625,36.78,76014.04,0.0,-0.30668,0.00017,19.82589]
[1777534776384,36.78,76012.42,0.0,-0.30695,0.00017,19.83335]
[1777534776955,36.78,76012.42,0.0,-0.30695,0.00017,19.83335]
[1777534781680,36.78,76010.62,0.0,-0.30727,0.00017,19.84186]
[1777534787949,36.78,76008.76,0.0,-0.3076,0.00017,19.85073]
[1777534788327,36.78,76008.76,0.0,-0.3076,0.00017,19.85073]
[1777534788337,36.78,76008.76,0.0,-0.3076,0.00017,19.85073]
[1777534788375,36.78,76008.76,0.0,-0.3076,0.00017,19.85073]
[1777534788410,36.78,76008.76,0.0,-0.3076,0.00017,19.85073]
[1777534788461,36.78,76008.76,0.0,-0.3076,0.00017,19.85073]
[1777534788957,36.78,76008.46,0.0,-0.30765,0.00017,19.85214]
[1777534790925,36.78,76002.67,0.0,-0.30863,0.00017,19.87843]
[1777534795134,36.78,75996.16,0.0,-0.30974,0.00017,19.90783]
[1777534797010,36.78,75996.64,0.0,-0.30966,0.00017,19.90567]
[1777534802049,36.78,76004.02,0.0,-0.30841,0.00017,19.8725]
[1777534804198,36.78,76004.77,0.0,-0.30829,0.00017,19.86919]
[1777534805245,36.78,76003.5,0.0,-0.3085,0.00017,19.87498]
[1777534807087,36.79,76001.64,0.0,-0.30882,0.00017,19.88343]
[1777534807163,36.79,76001.64,0.0,-0.30882,0.00017,19.88343]
[1777534810072,36.79,75995.11,0.0,-0.30993,0.00017,19.91293]
[1777534810105,36.79,75993.11,0.0,-0.31027,0.00017,19.92192]
[1777534812577,36.79,75992.57,0.0,-0.31036,0.00017,19.92433]
[1777534813126,36.79,75992.51,0.0,-0.31037,0.00017,19.92459]
[1777534813638,36.79,75992.51,0.0,-0.31037,0.00017,19.92459]
[1777534814133,36.79,75994.38,0.0,-0.31005,0.00017,19.91619]
[1777534815942,36.79,75994.1,0.0,-0.3101,0.00017,19.91745]
[1777534816147,36.79,75995.46,0.0,-0.30987,0.00017,19.91133]
[1777534818173,36.79,75995.6,0.0,-0.30985,0.00017,19.9107]
[1777534823197,36.79,75996.08,0.0,-0.30977,0.00017,19.90856]
[1777534828232,36.79,75997.07,0.0,-0.3096,0.00017,19.90407]
[1777534832348,36.79,75999.25,0.0,-0.3092,0.00017,19.89]
[1777534832446,36.79,75998.64,0.0,-0.3093,0.00017,19.89275]
[1777534833519,36.79,75998.64,0.0,-0.3093,0.00017,19.89275]
[1777534833598,36.79,75998.64,0.0,-0.3093,0.00017,19.89275]
[1777534833772,36.79,75998.64,0.0,-0.3093,0.00017,19.89275]
[1777534834110,36.79,75998.64,0.0,-0.3093,0.00017,19.89275]
[1777534834252,36.79,75998.12,0.0,-0.30939,0.00017,19.8951]
[1777534834365,36.79,75998.12,0.0,-0.30939,0.00017,19.8951]
[1777534834890,36.79,75977.4,0.0,-0.31292,0.00017,19.9877]
[1777534835377,36.79,75977.4,0.0,-0.31292,0.00017,19.9877]
[1777534835445,36.79,75977.4,0.0,-0.31292,0.00017,19.9877]
[1777534835692,36.79,75977.4,0.0,-0.31292,0.00017,19.9877]
[1777534835719,36.79,75977.4,0.0,-0.31292,0.00017,19.9877]
[1777534835913,36.79,75977.4,0.0,-0.31292,0.00017,19.9877]
[1777534835994,36.78,75975.93,0.0,-0.31316,0.00017,19.99413]
[1777534836413,36.78,75975.93,0.0,-0.31316,0.00017,19.99413]
[1777534836434,36.78,75975.93,0.0,-0.31316,0.00017,19.99413]
[1777534836811,36.78,75975.93,0.0,-0.31316,0.00017,19.99413]
[1777534837114,36.78,75975.93,0.0,-0.31316,0.00017,19.99413]
[1777534837127,36.78,75975.93,0.0,-0.31316,0.00017,19.99413]
[1777534837152,36.78,75978.98,0.0,-0.31264,0.00017,19.98051]
[1777534840478,36.78,75981.36,0.0,-0.31223,0.00017,19.96995]
[1777534840520,36.78,75981.36,0.0,-0.31223,0.00017,19.96995]
[1777534842481,36.79,75981.66,0.0,-0.31219,0.00017,19.96877]
[1777534843038,36.78,75982.89,0.0,-0.31197,0.00017,19.96315]
[1777534845896,36.78,75982.99,0.0,-0.31195,0.00017,19.96257]
[1777534845986,36.78,75982.7,0.0,-0.312,0.00017,19.9638]
[1777534851224,36.78,75982.98,0.0,-0.31194,0.00017,19.96236]
[1777534851805,36.78,75985.31,0.0,-0.31154,0.00017,19.95186]
[1777534851869,36.78,75992.47,0.0,-0.31032,0.00017,19.91977]
[1777534852570,36.78,75992.47,0.0,-0.31032,0.00017,19.91977]
[1777534852580,36.78,75992.47,0.0,-0.31032,0.00017,19.91977]
[1777534853179,36.78,75992.47,0.0,-0.31032,0.00017,19.91977]
[1777534853250,36.78,75994.98,0.0,-0.3099,0.00017,19.90847]
[1777534858442,36.78,75991.66,0.0,-0.31046,0.00017,19.92332]
[1777534862047,36.78,75993.38,0.0,-0.31016,0.00017,19.91555]
[1777534862652,36.78,75993.56,0.0,-0.31013,0.00017,19.91473]
[1777534862676,36.78,75993.56,0.0,-0.31013,0.00017,19.91473]
[1777534862747,36.78,75986.28,0.0,-0.31137,0.00017,19.94734]
[1777534866900,36.78,75982.05,0.0,-0.31209,0.00017,19.96602]
[1777534866975,36.78,75982.05,0.0,-0.31209,0.00017,19.96602]
[1777534867110,36.78,75980.63,0.0,-0.31233,0.00017,19.97227]
[1777534867335,36.78,75980.63,0.0,-0.31233,0.00017,19.97227]
[1777534867341,36.78,75980.63,0.0,-0.31233,0.00017,19.97227]
[1777534867892,36.78,75980.63,0.0,-0.31233,0.00017,19.97227]
[1777534870249,36.78,75975.73,0.0,-0.31316,0.00017,19.99401]
[1777534870287,36.78,75974.72,0.0,-0.31334,0.00017,19.99853]
[1777534870734,36.78,75974.72,0.0,-0.31334,0.00017,19.99853]
[1777534870762,36.78,75973.65,0.0,-0.31352,0.00017,20.00326]
[1777534871687,36.78,75973.65,0.0,-0.31352,0.00017,20.00326]
[1777534871717,36.78,75973.65,0.0,-0.31352,0.00017,20.00326]
[1777534874793,36.78,75970.26,0.0,-0.31411,0.00017,20.01866]
[1777534875161,36.78,75970.26,0.0,-0.31411,0.00017,20.01866]
[1777534875211,36.78,75976.52,0.0,-0.31305,0.00017,19.99112]
[1777534875326,36.78,75976.52,0.0,-0.31305,0.00017,19.99112]
[1777534875547,36.78,75976.52,0.0,-0.31305,0.00017,19.99112]
[1777534876040,36.78,75981.37,0.0,-0.31223,0.00017,19.96975]
[1777534877541,36.78,75986.49,0.0,-0.31135,0.00017,19.94687]
[1777534880923,36.78,75986.16,0.0,-0.31141,0.00017,19.94826]
[1777534881146,36.78,75986.16,0.0,-0.31141,0.00017,19.94826]
[1777534882881,36.78,75986.5,0.0,-0.31134,0.00017,19.94666]
[1777534882887,36.78,75987.95,0.0,-0.31109,0.00017,19.94011]
[1777534883933,36.78,75987.95,0.0,-0.31109,0.00017,19.94011]
[1777534883985,36.78,75987.95,0.0,-0.31109,0.00017,19.94011]
[1777534883998,36.78,75987.95,0.0,-0.31109,0.00017,19.94011]
[1777534884007,36.78,75987.95,0.0,-0.31109,0.00017,19.94011]
[1777534884034,36.78,75987.92,0.0,-0.3111,0.00017,19.94021]
[1777534886655,36.78,75988.24,0.0,-0.31104,0.00017,19.93874]
[1777534892480,36.78,75992.84,0.0,-0.31023,0.00017,19.91374]
[1777534892966,36.78,75992.84,0.0,-0.31023,0.00017,19.91374]
[1777534893029,36.78,75992.84,0.0,-0.31023,0.00017,19.91374]
[1777534893111,36.78,75991.25,0.0,-0.3105,0.00017,19.92084]
[1777534894928,36.78,75991.25,0.0,-0.3105,0.00017,19.92084]
[1777534894938,36.78,75991.25,0.0,-0.3105,0.00017,19.92084]
[1777534894941,36.78,75991.25,0.0,-0.3105,0.00017,19.92084]
[1777534895005,36.78,75987.16,0.0,-0.31119,0.00017,19.93909]
[1777534895448,36.78,75987.16,0.0,-0.31119,0.00017,19.93909]
[1777534895702,36.78,75987.48,0.0,-0.31114,0.00017,19.93766]
[1777534897051,36.78,75987.48,0.0,-0.31114,0.00017,19.93766]
[1777534897146,36.78,75988.23,0.0,-0.311,0.00017,19.93423]
[1777534901090,36.78,75988.46,0.0,-0.31096,0.00017,19.93308]
[1777534901094,36.78,75988.46,0.0,-0.31096,0.00017,19.93308]
[1777534901186,36.78,75988.7,0.0,-0.31092,0.00017,19.93197]
[1777534906778,36.77,75989.38,0.0,-0.31079,0.00017,19.92868]
[1777534911814,36.77,75990.54,0.0,-0.31059,0.00017,19.92328]
[1777534912615,36.77,75990.54,0.0,-0.31059,0.00017,19.92328]
[1777534918862,36.77,75990.87,0.0,-0.31052,0.00017,19.92152]
[1777534921035,36.77,75990.75,0.0,-0.31054,0.00017,19.92202]
[1777534921074,36.77,75990.75,0.0,-0.31054,0.00017,19.92202]
[1777534921080,36.77,75990.75,0.0,-0.31054,0.00017,19.92202]
[1777534921112,36.77,75990.75,0.0,-0.31054,0.00017,19.92202]
[1777534921167,36.77,75990.75,0.0,-0.31054,0.00017,19.92202]
[1777534921218,36.77,75990.75,0.0,-0.31054,0.00017,19.92202]
[1777534921808,36.77,75991.32,0.0,-0.31044,0.00017,19.91942]
[1777534926202,36.77,75982.09,0.0,-0.31201,0.00017,19.96044]
[1777534926653,36.77,75984.82,0.0,-0.31154,0.00017,19.9482]
[1777534926980,36.77,75984.82,0.0,-0.31154,0.00017,19.9482]
[1777534933248,36.76,75988.24,0.0,-0.31095,0.00017,19.93259]
[1777534934347,36.76,75989.67,0.0,-0.3107,0.00017,19.92614]
[1777534934360,36.76,75989.67,0.0,-0.3107,0.00017,19.92614]
[1777534934920,36.76,75990.03,0.0,-0.31064,0.00017,19.92449]
[1777534934950,36.76,75990.03,0.0,-0.31064,0.00017,19.92449]
[1777534940668,36.76,75988.34,0.0,-0.31092,0.00017,19.93184]
[1777534940708,36.76,75988.34,0.0,-0.31092,0.00017,19.93184]
[1777534942486,36.76,75986.66,0.0,-0.3112,0.00017,19.93926]
[1777534943212,36.76,75986.66,0.0,-0.3112,0.00017,19.93926]
[1777534949394,36.76,75983.54,0.0,-0.31172,0.00017,19.95286]
[1777534951216,36.76,75982.9,0.0,-0.31183,0.00017,19.95567]
[1777534953173,36.76,75983.55,0.0,-0.31168,0.00017,19.94844]
[1777534953187,36.76,75983.55,0.0,-0.31168,0.00017,19.94844]
[1777534953205,36.76,75983.55,0.0,-0.31168,0.00017,19.94844]
[1777534953252,36.76,75983.55,0.0,-0.31168,0.00017,19.94844]
[1777534953306,36.76,75983.55,0.0,-0.31168,0.00017,19.94844]
[1777534953356,36.76,75983.55,0.0,-0.31168,0.00017,19.94844]
[1777534953327,36.76,75986.04,0.0,-0.31126,0.00017,19.93728]
[1777534953429,36.76,75986.04,0.0,-0.31126,0.00017,19.93728]
[1777534953538,36.76,75986.04,0.0,-0.31126,0.00017,19.93728]
[1777534954108,36.76,75986.11,0.0,-0.31125,0.00017,19.93692]
[1777534956122,36.76,75993.49,0.0,-0.30999,0.00017,19.90378]
[1777534956678,36.76,75993.49,0.0,-0.30999,0.00017,19.90378]
[1777534961818,36.76,75994.07,0.0,-0.30989,0.00017,19.90116]
[1777534962164,36.76,75994.55,0.0,-0.30981,0.00017,19.899]
[1777534967199,36.76,75995.03,0.0,-0.30972,0.00017,19.89685]
[1777534972182,36.76,75996.23,0.0,-0.30952,0.00017,19.89145]
[1777534975915,36.76,75994.95,0.0,-0.30974,0.00017,19.89722]
[1777534978029,36.76,75994.83,0.0,-0.30976,0.00017,19.89775]
[1777534978612,36.76,75995.02,0.0,-0.30973,0.00017,19.89688]
[1777534978925,36.76,75995.02,0.0,-0.30973,0.00017,19.89688]
[1777534978943,36.76,75995.02,0.0,-0.30973,0.00017,19.89688]
[1777534979378,36.76,75992.31,0.0,-0.31019,0.00017,19.90906]
[1777534980030,36.76,75992.31,0.0,-0.31019,0.00017,19.90906]
[1777534980040,36.76,75992.31,0.0,-0.31019,0.00017,19.90906]
[1777534980251,36.76,75992.31,0.0,-0.31019,0.00017,19.90906]
[1777534980351,36.76,75993.15,0.0,-0.31004,0.00017,19.90527]
[1777534980800,36.76,75993.15,0.0,-0.31004,0.00017,19.90527]
[1777534980808,36.76,75993.15,0.0,-0.31004,0.00017,19.90527]
[1777534980833,36.76,75993.15,0.0,-0.31004,0.00017,19.90527]
[1777534981299,36.76,75993.15,0.0,-0.31004,0.00017,19.90525]
[1777534981816,36.76,75993.15,0.0,-0.31004,0.00017,19.90525]
[1777534982139,36.76,75993.15,0.0,-0.31004,0.00017,19.90525]
[1777534982306,36.76,75992.11,0.0,-0.31022,0.00017,19.90991]
[1777534982628,36.76,75992.11,0.0,-0.31022,0.00017,19.90991]
[1777534983702,36.76,75987.97,0.0,-0.31092,0.00017,19.92845]
[1777534984320,36.75,75982.81,0.0,-0.3118,0.00017,19.95147]
[1777534990161,36.75,75979.18,0.0,-0.31241,0.00017,19.9673]
[1777534990832,36.75,75979.04,0.0,-0.31243,0.00017,19.96785]
[1777534991046,36.75,75979.04,0.0,-0.31243,0.00017,19.96785]
[1777534995373,36.75,75976.41,0.0,-0.31288,0.00017,19.97949]
[1777534996404,36.75,75976.51,0.0,-0.31286,0.00017,19.97901]
[1777535001678,36.75,75978.01,0.0,-0.3126,0.00017,19.97227]
[1777535007481,36.75,75980.95,0.0,-0.3121,0.00017,19.95916]
[1777535008956,36.75,75980.95,0.0,-0.3121,0.00017,19.95916]
[1777535014531,36.75,75984.44,0.0,-0.31147,0.00017,19.93933]
[1777535019564,36.75,75983.23,0.0,-0.31168,0.00017,19.94474]
[1777535024565,36.75,75983.92,0.0,-0.31156,0.00017,19.94162]
[1777535029587,36.75,75987.93,0.0,-0.31087,0.00017,19.92351]
[1777535030752,36.75,75987.96,0.0,-0.31086,0.00017,19.92334]
[1777535034696,36.75,75992.96,0.0,-0.31001,0.00017,19.9008]
[1777535035450,36.75,75992.96,0.0,-0.31001,0.00017,19.9008]
[1777535035826,36.75,75995.12,0.0,-0.30964,0.00017,19.89106]
[1777535036707,36.75,75995.27,0.0,-0.30961,0.00017,19.89037]
[1777535037378,36.75,75997.55,0.0,-0.30923,0.00017,19.88008]
[1777535041496,36.75,75998.64,0.0,-0.30904,0.00017,19.87516]
[1777535042136,36.75,75998.64,0.0,-0.30904,0.00017,19.87516]
[1777535042609,36.75,76003.6,0.0,-0.3082,0.00017,19.85271]
[1777535042728,36.75,76003.6,0.0,-0.3082,0.00017,19.85271]
[1777535047763,36.75,76004.57,0.0,-0.30804,0.00017,19.84844]
[1777535053293,36.75,76003.24,0.0,-0.30827,0.00017,19.85462]
[1777535057829,36.75,76002.11,0.0,-0.30847,0.00017,19.8599]
[1777535057986,36.75,76000.34,0.0,-0.30877,0.00017,19.86798]
[1777535063371,36.75,75997.25,0.0,-0.3093,0.00017,19.88199]
[1777535068399,36.75,75998.66,0.0,-0.30906,0.00017,19.87569]
[1777535068416,36.75,75998.66,0.0,-0.30906,0.00017,19.87569]
[1777535068419,36.75,75998.66,0.0,-0.30906,0.00017,19.87569]
[1777535068411,36.75,75999.19,0.0,-0.30897,0.00017,19.87333]
[1777535069113,36.75,75998.03,0.0,-0.30917,0.00017,19.87859]
[1777535071194,36.75,75997.42,0.0,-0.30927,0.00017,19.88135]
[1777535071915,36.75,75997.08,0.0,-0.3093,0.00017,19.87866]
[1777535071963,36.75,75997.08,0.0,-0.3093,0.00017,19.87866]
[1777535072041,36.75,75994.13,0.0,-0.3098,0.00017,19.89196]
[1777535077550,36.75,75989.24,0.0,-0.31063,0.00017,19.91381]
[1777535077926,36.75,75989.24,0.0,-0.31063,0.00017,19.91381]
[1777535081931,36.75,75991.45,0.0,-0.31025,0.00017,19.90379]
[1777535081995,36.75,75991.45,0.0,-0.31025,0.00017,19.90379]
[1777535082574,36.75,75992.7,0.0,-0.31004,0.00017,19.89815]
[1777535083182,36.75,75992.7,0.0,-0.31004,0.00017,19.89815]
[1777535083258,36.75,75992.7,0.0,-0.31004,0.00017,19.89815]
[1777535083354,36.75,75994.4,0.0,-0.30975,0.00017,19.89048]
[1777535087318,36.75,75995.79,0.0,-0.30951,0.00017,19.88418]
[1777535087323,36.75,75995.79,0.0,-0.30951,0.00017,19.88418]
[1777535087389,36.75,75988.89,0.0,-0.31068,0.00017,19.91518]
[1777535088944,36.75,75988.89,0.0,-0.31068,0.00017,19.91514]
[1777535089217,36.75,75988.89,0.0,-0.31068,0.00017,19.91514]
[1777535089337,36.75,75988.89,0.0,-0.31068,0.00017,19.91514]
[1777535089421,36.75,75985.03,0.0,-0.31134,0.00017,19.93237]
[1777535091353,36.75,75985.58,0.0,-0.31124,0.00017,19.92986]
[1777535091424,36.75,75984.4,0.0,-0.31144,0.00017,19.93509]
[1777535095993,36.75,75985.1,0.0,-0.31132,0.00017,19.93175]
[1777535096057,36.75,75985.1,0.0,-0.31132,0.00017,19.93175]
[1777535096137,36.75,75985.1,0.0,-0.31132,0.00017,19.93175]
[1777535096263,36.75,75985.1,0.0,-0.31132,0.00017,19.93175]
[1777535096417,36.75,75985.1,0.0,-0.31132,0.00017,19.93175]
[1777535096458,36.75,75995.78,0.0,-0.3095,0.00017,19.88374]
[1777535096903,36.75,75995.78,0.0,-0.3095,0.00017,19.88374]
[1777535097241,36.75,76016.65,0.0,-0.30595,0.00017,19.78885]
[1777535097663,36.75,76016.65,0.0,-0.30595,0.00017,19.78885]
[1777535097703,36.75,76016.65,0.0,-0.30595,0.00017,19.78885]
[1777535098365,36.75,76016.65,0.0,-0.30595,0.00017,19.78885]
[1777535098501,36.75,76016.65,0.0,-0.30595,0.00017,19.78885]
[1777535098532,36.75,76022.81,0.0,-0.30492,0.00017,19.76063]
[1777535099484,36.75,76022.81,0.0,-0.30492,0.00017,19.76063]
[1777535101877,36.75,76021.88,0.0,-0.30508,0.00017,19.76523]
[1777535102510,36.75,76021.88,0.0,-0.30508,0.00017,19.76523]
[1777535102152,36.75,76021.93,0.0,-0.30508,0.00017,19.7651]
[1777535103337,36.75,76021.93,0.0,-0.30508,0.00017,19.7651]
[1777535104109,36.75,76023.42,0.0,-0.30483,0.00017,19.75836]
[1777535104138,36.75,76023.42,0.0,-0.30483,0.00017,19.75836]
[1777535104172,36.75,76023.42,0.0,-0.30483,0.00017,19.75836]
[1777535104270,36.75,76035.69,0.0,-0.30277,0.00017,19.70171]
[1777535105600,36.75,76035.69,0.0,-0.30277,0.00017,19.70188]
[1777535106181,36.75,76046.25,0.0,-0.301,0.00017,19.65283]
[1777535107245,36.75,76046.25,0.0,-0.301,0.00017,19.65283]
[1777535107280,36.75,76046.25,0.0,-0.301,0.00017,19.65283]
[1777535107540,36.75,76046.25,0.0,-0.301,0.00017,19.65283]
[1777535107337,36.76,76045.98,0.0,-0.30106,0.00017,19.65431]
[1777535107778,36.76,76045.98,0.0,-0.30106,0.00017,19.65431]
[1777535108195,36.76,76045.66,0.0,-0.30112,0.00017,19.65602]
[1777535108781,36.76,76045.66,0.0,-0.30112,0.00017,19.65602]
[1777535108877,36.76,76045.66,0.0,-0.30112,0.00017,19.65602]
[1777535108919,36.76,76045.66,0.0,-0.30112,0.00017,19.65602]
[1777535109206,36.76,76040.14,0.0,-0.30205,0.00017,19.68199]
[1777535110066,36.76,76040.14,0.0,-0.30205,0.00017,19.68199]
[1777535111487,36.76,76036.22,0.0,-0.30272,0.00017,19.7004]
[1777535111528,36.76,76036.22,0.0,-0.30272,0.00017,19.7004]
[1777535111589,36.76,76038.9,0.0,-0.30227,0.00017,19.6881]
[1777535112516,36.76,76038.9,0.0,-0.30227,0.00017,19.6881]
[1777535115629,36.77,76038.47,0.0,-0.30237,0.00017,19.69081]
[1777535115635,36.77,76038.47,0.0,-0.30237,0.00017,19.69081]
[1777535118038,36.77,76039.28,0.0,-0.30224,0.00017,19.68738]
[1777535119727,36.77,76039.31,0.0,-0.30225,0.00017,19.68759]
[1777535120282,36.77,76039.08,0.0,-0.30229,0.00017,19.68883]
[1777535122209,36.77,76039.9,0.0,-0.30216,0.00017,19.68518]
[1777535122422,36.77,76039.9,0.0,-0.30216,0.00017,19.68518]
[1777535122523,36.78,76039.66,0.0,-0.30221,0.00017,19.68647]
[1777535123114,36.78,76039.66,0.0,-0.30221,0.00017,19.68647]
[1777535123126,36.78,76039.66,0.0,-0.30221,0.00017,19.68647]
[1777535123303,36.78,76039.92,0.0,-0.30217,0.00017,19.68543]
[1777535123655,36.78,76039.92,0.0,-0.30217,0.00017,19.68543]
[1777535123810,36.78,76039.92,0.0,-0.30217,0.00017,19.68543]
[1777535124250,36.78,76039.92,0.0,-0.30217,0.00017,19.68543]
[1777535126556,36.78,76034.31,0.0,-0.30313,0.00017,19.71183]
[1777535127852,36.78,76029.87,0.0,-0.30388,0.00017,19.73266]
[1777535131892,36.78,76028.02,0.0,-0.30418,0.00017,19.73747]
[1777535132367,36.79,76027.28,0.0,-0.30431,0.00017,19.74101]
[1777535132621,36.79,76027.28,0.0,-0.30431,0.00017,19.74101]
[1777535133375,36.79,76022.83,0.0,-0.30507,0.00017,19.76162]
[1777535134880,36.79,76025.03,0.0,-0.3047,0.00017,19.75161]
[1777535134893,36.79,76025.03,0.0,-0.3047,0.00017,19.75161]
[1777535134924,36.79,76025.03,0.0,-0.3047,0.00017,19.75161]
[1777535134934,36.79,76025.03,0.0,-0.3047,0.00017,19.75161]
[1777535135388,36.79,76028.34,0.0,-0.30415,0.00017,19.73648]
[1777535140422,36.79,76027.63,0.0,-0.30429,0.00017,19.74043]
[1777535145458,36.8,76020.01,0.0,-0.3056,0.00017,19.7761]
[1777535146081,36.8,76020.01,0.0,-0.3056,0.00017,19.7761]
[1777535146105,36.8,76020.01,0.0,-0.3056,0.00017,19.7761]
[1777535146479,36.8,76020.01,0.0,-0.3056,0.00017,19.7761]
[1777535146569,36.8,76018.38,0.0,-0.30588,0.00017,19.78367]
[1777535147724,36.8,76018.27,0.0,-0.3059,0.00017,19.78426]
[1777535148119,36.8,76018.27,0.0,-0.3059,0.00017,19.78426]
[1777535148479,36.8,76017.51,0.0,-0.30603,0.00017,19.78783]
[1777535152159,36.8,76016.17,0.0,-0.30627,0.00017,19.79422]
[1777535152506,36.8,76016.57,0.0,-0.3062,0.00017,19.79248]
[1777535154074,36.8,76016.49,0.0,-0.30622,0.00017,19.79293]
[1777535154183,36.8,76016.49,0.0,-0.30622,0.00017,19.79293]
[1777535154521,36.8,76016.53,0.0,-0.30621,0.00017,19.79283]
[1777535156337,36.81,76016.39,0.0,-0.30624,0.00017,19.79356]
[1777535156534,36.81,76016.44,0.0,-0.30624,0.00017,19.79342]
[1777535161417,36.81,76015.83,0.0,-0.30635,0.00017,19.79653]
[1777535161424,36.81,76015.83,0.0,-0.30635,0.00017,19.79653]
[1777535161453,36.81,76015.83,0.0,-0.30635,0.00017,19.79653]
[1777535163966,36.81,76010.33,0.0,-0.30729,0.00017,19.82184]
[1777535163986,36.81,76010.33,0.0,-0.30729,0.00017,19.82184]
[1777535164322,36.81,76010.33,0.0,-0.30729,0.00017,19.82184]
[1777535165600,36.81,76019.37,0.0,-0.30577,0.00017,19.78073]
[1777535165709,36.81,76019.37,0.0,-0.30577,0.00017,19.78073]
[1777535166362,36.81,76019.37,0.0,-0.30577,0.00017,19.78073]
[1777535166607,36.81,76022.23,0.0,-0.30529,0.00017,19.76772]
[1777535170723,36.81,76021.35,0.0,-0.30545,0.00017,19.77208]
[1777535170896,36.81,76021.35,0.0,-0.30545,0.00017,19.77208]
[1777535171020,36.81,76021.35,0.0,-0.30545,0.00017,19.77208]
[1777535171032,36.82,76019.76,0.0,-0.30572,0.00017,19.77947]
[1777535172058,36.82,76019.76,0.0,-0.30572,0.00017,19.77947]
[1777535172093,36.82,76019.76,0.0,-0.30572,0.00017,19.77947]
[1777535172590,36.82,76019.76,0.0,-0.30572,0.00017,19.77947]
[1777535172610,36.82,76019.76,0.0,-0.30572,0.00017,19.77947]
[1777535175487,36.82,76012.44,0.0,-0.30697,0.00017,19.81329]
[1777535176453,36.82,76012.44,0.0,-0.30697,0.00017,19.81329]
[1777535176511,36.82,76012.02,0.0,-0.30704,0.00017,19.81527]
[1777535180492,36.82,76010.32,0.0,-0.30734,0.00017,19.8232]
[1777535180534,36.82,76010.52,0.0,-0.30731,0.00017,19.82235]
[1777535184517,36.82,76008.36,0.0,-0.30768,0.00017,19.83234]
[1777535189769,36.82,76001.73,0.0,-0.30881,0.00017,19.86259]
[1777535195570,36.83,76002.47,0.0,-0.30866,0.00017,19.85517]
[1777535196673,36.83,76002.21,0.0,-0.30871,0.00017,19.85644]
[1777535202153,36.83,76001.19,0.0,-0.30889,0.00017,19.86128]
[1777535207894,36.83,76000.58,0.0,-0.30901,0.00017,19.8644]
[1777535210842,36.83,76000.52,0.0,-0.30902,0.00017,19.86478]
[1777535210915,36.83,76000.27,0.0,-0.30906,0.00017,19.86596]
[1777535215949,36.83,75999.91,0.0,-0.30914,0.00017,19.86786]
[1777535220354,36.84,76001.36,0.0,-0.3089,0.00017,19.86155]
[1777535220387,36.84,76001.36,0.0,-0.3089,0.00017,19.86155]
[1777535220951,36.84,76002.38,0.0,-0.30873,0.00017,19.85701]
[1777535220964,36.84,76002.38,0.0,-0.30873,0.00017,19.85701]
[1777535221000,36.84,76004.67,0.0,-0.30834,0.00017,19.84666]
[1777535222278,36.84,76004.67,0.0,-0.30834,0.00017,19.84666]
[1777535224386,36.84,76005.41,0.0,-0.30822,0.00017,19.84345]
[1777535224488,36.84,76005.41,0.0,-0.30822,0.00017,19.84345]
[1777535224508,36.84,76005.41,0.0,-0.30822,0.00017,19.84345]
[1777535226111,36.84,76014.47,0.0,-0.30669,0.00017,19.80257]
[1777535227036,36.84,76019.47,0.0,-0.30585,0.00017,19.77987]
[1777535227103,36.84,76021.36,0.0,-0.30554,0.00017,19.77135]
[1777535230015,36.84,76022.24,0.0,-0.3054,0.00017,19.76746]
[1777535230128,36.84,76022.24,0.0,-0.3054,0.00017,19.76746]
[1777535230638,36.84,76022.24,0.0,-0.3054,0.00017,19.76746]
[1777535230652,36.84,76022.24,0.0,-0.3054,0.00017,19.76746]
[1777535230647,36.85,76023.55,0.0,-0.30518,0.00017,19.76174]
[1777535231546,36.85,76026.91,0.0,-0.30462,0.00017,19.74645]
[1777535234670,36.85,76033.63,0.0,-0.30349,0.00017,19.7155]
[1777535239634,36.85,76036.45,0.0,-0.30304,0.00017,19.70318]
[1777535239660,36.85,76037.66,0.0,-0.30285,0.00017,19.69776]
[1777535239952,36.85,76037.66,0.0,-0.30285,0.00017,19.69776]
[1777535245152,36.86,76041.6,0.0,-0.30222,0.00017,19.68064]
[1777535250188,36.87,76041.65,0.0,-0.30225,0.00017,19.68138]
[1777535255312,36.87,76045.34,0.0,-0.30163,0.00017,19.66075]
[1777535258243,36.88,76052.95,0.0,-0.30036,0.00017,19.62542]
[1777535259460,36.88,76052.95,0.0,-0.30036,0.00017,19.62542]
[1777535259843,36.88,76053.23,0.0,-0.30031,0.00017,19.62408]
[1777535260454,36.88,76053.23,0.0,-0.30031,0.00017,19.62408]
[1777535260555,36.88,76058.64,0.0,-0.29941,0.00017,19.59867]
[1777535260999,36.88,76058.64,0.0,-0.29941,0.00017,19.59867]
[1777535262516,36.88,76059.03,0.0,-0.29934,0.00017,19.59683]
[1777535267975,36.87,76062.99,0.0,-0.29868,0.00017,19.57812]
[1777535268201,36.87,76062.99,0.0,-0.29868,0.00017,19.57812]
[1777535268249,36.87,76062.99,0.0,-0.29868,0.00017,19.57812]
[1777535268406,36.87,76062.99,0.0,-0.29868,0.00017,19.57812]
[1777535268524,36.87,76062.99,0.0,-0.29868,0.00017,19.57812]
[1777535268636,36.87,76062.99,0.0,-0.29868,0.00017,19.57812]
[1777535268684,36.87,76068.22,0.0,-0.29781,0.00017,19.55342]
[1777535272933,36.88,76069.71,0.0,-0.29756,0.00017,19.54651]
[1777535272992,36.88,76069.71,0.0,-0.29756,0.00017,19.54651]
[1777535273109,36.88,76069.71,0.0,-0.29756,0.00017,19.54651]
[1777535273307,36.88,76069.71,0.0,-0.29756,0.00017,19.54651]
[1777535273608,36.88,76069.71,0.0,-0.29756,0.00017,19.54651]
[1777535273679,36.88,76069.71,0.0,-0.29756,0.00017,19.54651]
[1777535273637,36.88,76062.42,0.0,-0.29878,0.00017,19.58098]
[1777535275526,36.88,76062.75,0.0,-0.29872,0.00017,19.57943]
[1777535275536,36.88,76062.75,0.0,-0.29872,0.00017,19.57943]
[1777535275541,36.88,76062.75,0.0,-0.29872,0.00017,19.57943]
[1777535275569,36.88,76054.51,0.0,-0.3001,0.00017,19.61812]
[1777535281405,36.87,76055.41,0.0,-0.29994,0.00017,19.61369]
[1777535284483,36.87,76052.95,0.0,-0.30035,0.00017,19.62512]
[1777535284871,36.87,76056.09,0.0,-0.29982,0.00017,19.61036]
[1777535285613,36.87,76056.09,0.0,-0.29982,0.00017,19.61036]
[1777535285642,36.87,76066.22,0.0,-0.29813,0.00017,19.56264]
[1777535285880,36.87,76066.22,0.0,-0.29813,0.00017,19.56264]
[1777535286439,36.87,76066.37,0.0,-0.29811,0.00017,19.5619]
[1777535286905,36.87,76066.37,0.0,-0.29811,0.00017,19.5619]
[1777535287295,36.87,76066.37,0.0,-0.29811,0.00017,19.5619]
[1777535287584,36.87,76066.37,0.0,-0.29811,0.00017,19.5619]
[1777535287601,36.87,76066.37,0.0,-0.29811,0.00017,19.5619]
[1777535289629,36.87,76069.6,0.0,-0.29757,0.00017,19.54666]
[1777535295228,36.87,76065.6,0.0,-0.29824,0.00017,19.56572]
[1777535295987,36.87,76065.1,0.0,-0.29832,0.00017,19.56809]
[1777535296778,36.87,76064.4,0.0,-0.29844,0.00017,19.5714]
[1777535296811,36.87,76064.4,0.0,-0.29844,0.00017,19.5714]
[1777535296814,36.87,76064.4,0.0,-0.29844,0.00017,19.5714]
[1777535296883,36.87,76064.4,0.0,-0.29844,0.00017,19.5714]
[1777535297517,36.87,76064.56,0.0,-0.29842,0.00017,19.57065]
[1777535298445,36.87,76064.56,0.0,-0.29842,0.00017,19.57065]
[1777535298459,36.87,76064.56,0.0,-0.29842,0.00017,19.57065]
[1777535298472,36.87,76064.56,0.0,-0.29842,0.00017,19.57065]
[1777535298724,36.87,76064.56,0.0,-0.29842,0.00017,19.57065]
[1777535298574,36.87,76056.33,0.0,-0.29979,0.00017,19.60938]
[1777535298756,36.87,76056.33,0.0,-0.29979,0.00017,19.60938]
[1777535299242,36.87,76056.33,0.0,-0.29979,0.00017,19.60938]
[1777535299264,36.87,76056.33,0.0,-0.29979,0.00017,19.60938]
[1777535300024,36.87,76056.33,0.0,-0.29979,0.00017,19.60936]
[1777535305572,36.87,76059.9,0.0,-0.29919,0.00017,19.59239]
[1777535306450,36.87,76059.9,0.0,-0.29919,0.00017,19.59239]
[1777535306486,36.87,76059.9,0.0,-0.29919,0.00017,19.59239]
[1777535306491,36.87,76059.9,0.0,-0.29919,0.00017,19.59239]
[1777535311615,36.87,76062.54,0.0,-0.29871,0.00017,19.57552]
[1777535313888,36.87,76065.37,0.0,-0.29824,0.00017,19.56211]
[1777535313908,36.87,76065.37,0.0,-0.29824,0.00017,19.56211]
[1777535314220,36.87,76065.37,0.0,-0.29824,0.00017,19.56211]
[1777535314676,36.87,76066.15,0.0,-0.2981,0.00017,19.55841]
[1777535316234,36.87,76066.93,0.0,-0.29797,0.00017,19.55471]
[1777535321685,36.87,76069.44,0.0,-0.29755,0.00017,19.5428]
[1777535323315,36.87,76069.76,0.0,-0.2975,0.00017,19.54128]
[1777535323327,36.87,76069.76,0.0,-0.2975,0.00017,19.54128]
[1777535323339,36.87,76069.76,0.0,-0.2975,0.00017,19.54128]
[1777535327671,36.87,76071.37,0.0,-0.29723,0.00017,19.53367]
[1777535327708,36.87,76071.37,0.0,-0.29723,0.00017,19.53367]
[1777535328370,36.87,76068.92,0.0,-0.29764,0.00017,19.54529]
[1777535328790,36.87,76069.0,0.0,-0.29763,0.00017,19.54491]
[1777535329032,36.87,76069.0,0.0,-0.29763,0.00017,19.54491]
[1777535330647,36.87,76068.73,0.0,-0.29767,0.00017,19.54618]
[1777535330675,36.87,76068.73,0.0,-0.29767,0.00017,19.54618]
[1777535330686,36.87,76068.73,0.0,-0.29767,0.00017,19.54618]
[1777535331386,36.87,76069.01,0.0,-0.29763,0.00017,19.54485]
[1777535331426,36.87,76069.01,0.0,-0.29763,0.00017,19.54485]
[1777535332150,36.87,76068.73,0.0,-0.29767,0.00017,19.54617]
[1777535335256,36.87,76069.29,0.0,-0.29758,0.00017,19.54349]
[1777535339684,36.87,76069.17,0.0,-0.2976,0.00017,19.54403]
[1777535340824,36.87,76068.68,0.0,-0.29768,0.00017,19.5463]
[1777535343295,36.87,76068.79,0.0,-0.29766,0.00017,19.54574]
[1777535343951,36.87,76068.48,0.0,-0.29771,0.00017,19.54719]
[1777535349881,36.87,76067.33,0.0,-0.29789,0.00017,19.55243]
[1777535355051,36.87,76068.21,0.0,-0.29774,0.00017,19.54807]
[1777535359488,36.87,76067.37,0.0,-0.29788,0.00017,19.55187]
[1777535359524,36.87,76067.37,0.0,-0.29788,0.00017,19.55187]
[1777535360963,36.87,76065.95,0.0,-0.29811,0.00017,19.55853]
[1777535360978,36.87,76065.95,0.0,-0.29811,0.00017,19.55853]
[1777535367001,36.86,76063.78,0.0,-0.29846,0.00017,19.56837]
[1777535368303,36.86,76063.78,0.0,-0.29846,0.00017,19.56837]
[1777535368330,36.86,76063.78,0.0,-0.29846,0.00017,19.56837]
[1777535373345,36.86,76060.32,0.0,-0.299,0.00017,19.58015]
[1777535375509,36.86,76060.73,0.0,-0.29892,0.00017,19.57808]
[1777535375542,36.86,76060.73,0.0,-0.29892,0.00017,19.57808]
[1777535380850,36.86,76063.76,0.0,-0.29841,0.00017,19.5636]
[1777535380877,36.86,76063.76,0.0,-0.29841,0.00017,19.5636]
[1777535382673,36.86,76064.49,0.0,-0.29829,0.00017,19.56012]
[1777535382703,36.86,76064.49,0.0,-0.29829,0.00017,19.56012]
[1777535383346,36.86,76067.28,0.0,-0.29782,0.00017,19.54686]
[1777535383366,36.86,76067.28,0.0,-0.29782,0.00017,19.54686]
[1777535384731,36.86,76066.88,0.0,-0.29789,0.00017,19.54873]
[1777535384826,36.86,76069.31,0.0,-0.29748,0.00017,19.53719]
[1777535384866,36.86,76069.31,0.0,-0.29748,0.00017,19.53719]
[1777535384965,36.86,76069.31,0.0,-0.29748,0.00017,19.53719]
[1777535385212,36.86,76069.31,0.0,-0.29748,0.00017,19.53719]
[1777535385311,36.86,76075.59,0.0,-0.29644,0.00017,19.50736]
[1777535386379,36.86,76075.59,0.0,-0.29644,0.00017,19.50736]
[1777535386402,36.86,76075.59,0.0,-0.29644,0.00017,19.50736]
[1777535387155,36.86,76080.64,0.0,-0.2956,0.00017,19.48327]
[1777535389172,36.86,76079.89,0.0,-0.29572,0.00017,19.48694]
[1777535389554,36.86,76082.85,0.0,-0.29523,0.00017,19.47284]
[1777535390258,36.86,76082.85,0.0,-0.29523,0.00017,19.47284]
[1777535390364,36.86,76082.85,0.0,-0.29523,0.00017,19.47284]
[1777535390478,36.86,76082.85,0.0,-0.29523,0.00017,19.47284]
[1777535390499,36.86,76082.85,0.0,-0.29523,0.00017,19.47284]
[1777535390667,36.86,76082.85,0.0,-0.29523,0.00017,19.47284]
[1777535390688,36.86,76082.85,0.0,-0.29523,0.00017,19.47284]
[1777535390837,36.86,76084.36,0.0,-0.29499,0.00017,19.46568]
[1777535391137,36.86,76084.36,0.0,-0.29499,0.00017,19.46568]
[1777535391399,36.86,76091.03,0.0,-0.29388,0.00017,19.43374]
[1777535392498,36.86,76091.03,0.0,-0.29388,0.00017,19.43374]
[1777535393261,36.86,76093.44,0.0,-0.29349,0.00017,19.42224]
[1777535393308,36.86,76093.44,0.0,-0.29349,0.00017,19.42224]
[1777535394119,36.86,76094.91,0.0,-0.29325,0.00017,19.41528]
[1777535394144,36.86,76094.91,0.0,-0.29325,0.00017,19.41528]
[1777535395249,36.86,76096.93,0.0,-0.29292,0.00017,19.40566]
[1777535395302,36.86,76104.68,0.0,-0.29164,0.00016,19.36814]
[1777535396523,36.86,76104.68,0.0,-0.29164,0.00016,19.36814]
[1777535397220,36.86,76104.07,0.0,-0.29175,0.00017,19.37136]
[1777535397238,36.86,76104.07,0.0,-0.29175,0.00017,19.37136]
[1777535397304,36.86,76105.32,0.0,-0.29155,0.00016,19.36547]
[1777535403254,36.87,76105.28,0.0,-0.29158,0.00016,19.3666]
[1777535405729,36.87,76105.61,0.0,-0.29154,0.00016,19.36538]
[1777535405751,36.87,76105.61,0.0,-0.29154,0.00016,19.36538]
[1777535405761,36.87,76113.12,0.0,-0.29031,0.00016,19.32903]
[1777535406808,36.87,76113.12,0.0,-0.29031,0.00016,19.32903]
[1777535406841,36.87,76113.12,0.0,-0.29031,0.00016,19.32903]
[1777535407407,36.88,76116.16,0.0,-0.28982,0.00016,19.31443]
[1777535409553,36.88,76116.09,0.0,-0.28984,0.00016,19.31502]
[1777535411326,36.88,76108.16,0.0,-0.29117,0.00016,19.3544]
[1777535414437,36.89,76105.87,0.0,-0.29156,0.00016,19.36615]
[1777535415639,36.89,76105.81,0.0,-0.29158,0.00016,19.36664]
[1777535417951,36.89,76105.74,0.0,-0.29161,0.00016,19.3676]
[1777535418432,36.89,76105.74,0.0,-0.29161,0.00016,19.3676]
[1777535419133,36.89,76105.15,0.0,-0.29172,0.00016,19.37066]
[1777535419518,36.89,76105.15,0.0,-0.29172,0.00016,19.37066]
[1777535419564,36.89,76105.81,0.0,-0.29161,0.00016,19.36767]
[1777535423769,36.9,76109.45,0.0,-0.29103,0.00016,19.35067]
[1777535425844,36.9,76106.13,0.0,-0.2916,0.00016,19.36723]
[1777535429402,36.91,76105.32,0.0,-0.29176,0.00016,19.37201]
[1777535429667,36.91,76105.32,0.0,-0.29176,0.00016,19.37201]
[1777535429677,36.91,76105.32,0.0,-0.29176,0.00016,19.37201]
[1777535431690,36.91,76103.81,0.0,-0.29202,0.00016,19.37975]
[1777535431775,36.91,76104.55,0.0,-0.29187,0.00016,19.37207]
[1777535437495,36.92,76102.77,0.0,-0.29221,0.00016,19.38197]
[1777535438070,36.92,76102.77,0.0,-0.29221,0.00016,19.38197]
[1777535438096,36.92,76102.77,0.0,-0.29221,0.00016,19.38197]
[1777535438427,36.92,76102.77,0.0,-0.29221,0.00016,19.38197]
[1777535438976,36.92,76102.64,0.0,-0.29224,0.00016,19.38281]
[1777535440999,36.92,76100.92,0.0,-0.29253,0.00016,19.39153]
[1777535445999,36.93,76099.47,0.0,-0.29281,0.00017,19.39951]
[1777535448377,36.93,76098.96,0.0,-0.2929,0.00017,19.40234]
[1777535448392,36.93,76098.96,0.0,-0.2929,0.00017,19.40234]
[1777535448668,36.94,76094.69,0.0,-0.29361,0.00017,19.42307]
[1777535449847,36.94,76094.69,0.0,-0.29361,0.00017,19.42307]
[1777535449872,36.94,76094.69,0.0,-0.29361,0.00017,19.42307]
[1777535449987,36.94,76089.94,0.0,-0.2944,0.00017,19.44604]
[1777535450651,36.94,76089.94,0.0,-0.2944,0.00017,19.44604]
[1777535450664,36.94,76089.94,0.0,-0.2944,0.00017,19.44604]
[1777535450752,36.94,76088.91,0.0,-0.29458,0.00017,19.45113]
[1777535451388,36.94,76088.91,0.0,-0.29458,0.00017,19.45113]
[1777535451431,36.94,76088.91,0.0,-0.29458,0.00017,19.45113]
[1777535451446,36.94,76088.91,0.0,-0.29458,0.00017,19.45113]
[1777535451501,36.94,76088.91,0.0,-0.29458,0.00017,19.45113]
[1777535451507,36.94,76088.91,0.0,-0.29458,0.00017,19.45113]
[1777535451545,36.94,76088.91,0.0,-0.29458,0.00017,19.45113]
[1777535452561,36.94,76086.56,0.0,-0.29497,0.00017,19.4625]
[1777535452876,36.94,76086.56,0.0,-0.29497,0.00017,19.4625]
[1777535452952,36.94,76085.96,0.0,-0.29508,0.00017,19.46549]
[1777535452985,36.94,76085.96,0.0,-0.29508,0.00017,19.46549]
[1777535453610,36.94,76085.96,0.0,-0.29508,0.00017,19.46561]
[1777535454617,36.94,76079.37,0.0,-0.29618,0.00017,19.49712]
[1777535456053,36.94,76075.87,0.0,-0.29676,0.00017,19.51382]
[1777535456058,36.94,76075.87,0.0,-0.29676,0.00017,19.51382]
[1777535456198,36.94,76075.87,0.0,-0.29676,0.00017,19.51382]
[1777535456631,36.94,76076.47,0.0,-0.29666,0.00017,19.51103]
[1777535459738,36.94,76077.96,0.0,-0.29642,0.00017,19.50408]
[1777535464798,36.95,76084.37,0.0,-0.29537,0.00017,19.47396]
[1777535464912,36.95,76084.37,0.0,-0.29537,0.00017,19.47396]
[1777535465670,36.95,76084.13,0.0,-0.29541,0.00017,19.47519]
[1777535465725,36.95,76084.13,0.0,-0.29541,0.00017,19.47519]
[1777535466237,36.95,76084.18,0.0,-0.29541,0.00017,19.47504]
[1777535466262,36.95,76084.18,0.0,-0.29541,0.00017,19.47504]
[1777535470867,36.95,76084.71,0.0,-0.29533,0.00017,19.47286]
[1777535470905,36.95,76084.71,0.0,-0.29533,0.00017,19.47286]
[1777535472240,36.95,76081.71,0.0,-0.29583,0.00017,19.48731]
[1777535472279,36.95,76081.71,0.0,-0.29583,0.00017,19.48731]
[1777535477568,36.95,76082.48,0.0,-0.29572,0.00017,19.48399]
[1777535477605,36.95,76082.48,0.0,-0.29572,0.00017,19.48399]
[1777535478684,36.95,76079.27,0.0,-0.29625,0.00017,19.49932]
[1777535478708,36.95,76079.27,0.0,-0.29625,0.00017,19.49932]
[1777535478925,36.96,76072.49,0.0,-0.2974,0.00017,19.53209]
[1777535479595,36.96,76072.49,0.0,-0.2974,0.00017,19.53209]
[1777535480330,36.96,76072.23,0.0,-0.29744,0.00017,19.53336]
[1777535480334,36.96,76072.23,0.0,-0.29744,0.00017,19.53336]
[1777535480800,36.96,76070.17,0.0,-0.29778,0.00017,19.54311]
[1777535481269,36.96,76070.17,0.0,-0.29778,0.00017,19.54311]
[1777535481288,36.96,76070.17,0.0,-0.29778,0.00017,19.54311]
[1777535481852,36.96,76070.17,0.0,-0.29778,0.00017,19.54311]
[1777535482371,36.96,76075.06,0.0,-0.29697,0.00017,19.52001]
[1777535482813,36.96,76075.3,0.0,-0.29693,0.00017,19.5189]
[1777535486386,36.96,76076.51,0.0,-0.29674,0.00017,19.51327]
[1777535486841,36.96,76075.4,0.0,-0.29692,0.00017,19.51857]
[1777535488422,36.96,76075.34,0.0,-0.29693,0.00017,19.51889]
[1777535488856,36.96,76074.86,0.0,-0.29701,0.00017,19.5212]
[1777535489567,36.96,76074.86,0.0,-0.29701,0.00017,19.5212]
[1777535489595,36.96,76074.86,0.0,-0.29701,0.00017,19.5212]
[1777535494701,36.96,76073.68,0.0,-0.29719,0.00017,19.52269]
[1777535499859,36.99,76064.52,0.0,-0.29885,0.00017,19.56999]
[1777535499862,36.99,76064.52,0.0,-0.29885,0.00017,19.56999]
[1777535499881,36.99,76064.52,0.0,-0.29885,0.00017,19.56999]
[1777535499914,36.99,76064.52,0.0,-0.29885,0.00017,19.56999]
[1777535499920,36.99,76064.52,0.0,-0.29885,0.00017,19.56999]
[1777535499930,36.99,76064.52,0.0,-0.29885,0.00017,19.56999]
[1777535499943,36.99,76062.47,0.0,-0.2992,0.00017,19.57986]
[1777535505593,37.04,76057.26,0.0,-0.30031,0.00017,19.61136]
[1777535505652,37.07,76057.49,0.0,-0.30041,0.00017,19.61451]
[1777535509145,37.1,76057.56,0.0,-0.30054,0.00017,19.61834]
[1777535509262,37.1,76057.56,0.0,-0.30054,0.00017,19.61834]
[1777535509353,37.1,76057.56,0.0,-0.30054,0.00017,19.61834]
[1777535509958,37.13,76054.27,0.0,-0.30122,0.00017,19.63751]
[1777535510317,37.13,76043.47,0.0,-0.30302,0.00017,19.6873]
[1777535513069,37.15,76043.16,0.0,-0.30314,0.00017,19.69075]
[1777535514724,37.15,76042.71,0.0,-0.30322,0.00017,19.69281]
[1777535516746,37.15,76042.61,0.0,-0.30325,0.00017,19.69367]
[1777535516935,37.15,76042.61,0.0,-0.30325,0.00017,19.69367]
[1777535517180,37.15,76042.08,0.0,-0.30334,0.00017,19.69624]
[1777535517269,37.15,76042.08,0.0,-0.30334,0.00017,19.69624]
[1777535521853,37.16,76040.26,0.0,-0.30366,0.00017,19.70497]
[1777535522563,37.16,76040.07,0.0,-0.3037,0.00017,19.7061]
[1777535522718,37.16,76040.07,0.0,-0.3037,0.00017,19.7061]
[1777535524489,37.16,76026.62,0.0,-0.30596,0.00017,19.76768]
[1777535525634,37.16,76026.62,0.0,-0.30596,0.00017,19.76768]
[1777535525674,37.16,76026.62,0.0,-0.30596,0.00017,19.76768]
[1777535525726,37.16,76026.62,0.0,-0.30596,0.00017,19.76768]
[1777535526908,37.17,76026.54,0.0,-0.306,0.00017,19.76872]
[1777535526944,37.17,76027.43,0.0,-0.30587,0.00017,19.76534]
[1777535528468,37.2,76019.34,0.0,-0.30735,0.00017,19.8054]
[1777535532478,37.24,76019.16,0.0,-0.30757,0.00017,19.81155]
[1777535532947,37.24,76019.16,0.0,-0.30757,0.00017,19.81155]
[1777535532968,37.24,76019.16,0.0,-0.30757,0.00017,19.81155]
[1777535533055,37.28,76020.01,0.0,-0.30761,0.00017,19.81276]
[1777535533070,37.28,76020.01,0.0,-0.30761,0.00017,19.81276]
[1777535533349,37.28,76020.4,0.0,-0.30754,0.00017,19.81101]
[1777535534968,37.28,76020.4,0.0,-0.30754,0.00017,19.81101]
[1777535534976,37.28,76020.4,0.0,-0.30754,0.00017,19.81101]
[1777535535206,37.32,76020.96,0.0,-0.30762,0.00017,19.81336]
[1777535540238,37.33,76015.05,0.0,-0.30865,0.00017,19.84084]
[1777535544982,37.33,76015.12,0.0,-0.30865,0.00017,19.84113]
[1777535545215,37.33,76015.44,0.0,-0.30861,0.00017,19.83991]
[1777535545338,37.33,76015.44,0.0,-0.30861,0.00017,19.83991]
[1777535545385,37.33,76015.44,0.0,-0.30861,0.00017,19.83991]
[1777535545600,37.33,76015.44,0.0,-0.30861,0.00017,19.83991]
[1777535545756,37.33,76015.44,0.0,-0.30861,0.00017,19.83991]
[1777535545950,37.33,76015.44,0.0,-0.30861,0.00017,19.83991]
[1777535546006,37.34,76006.96,0.0,-0.31004,0.00017,19.87794]
[1777535546979,37.34,76006.96,0.0,-0.31004,0.00017,19.87794]
[1777535546992,37.34,76006.96,0.0,-0.31004,0.00017,19.87794]
[1777535547014,37.34,76009.1,0.0,-0.30969,0.00017,19.86862]
[1777535547042,37.34,76009.1,0.0,-0.30969,0.00017,19.86862]
[1777535547075,37.34,76009.1,0.0,-0.30969,0.00017,19.86862]
[1777535547085,37.34,76009.1,0.0,-0.30969,0.00017,19.86862]
[1777535547204,37.34,76009.1,0.0,-0.30969,0.00017,19.86862]
[1777535547603,37.34,76009.1,0.0,-0.30969,0.00017,19.86862]
[1777535547642,37.34,76009.1,0.0,-0.30969,0.00017,19.86862]
[1777535547742,37.34,76011.08,0.0,-0.30936,0.00017,19.86002]
[1777535549145,37.34,76011.08,0.0,-0.30936,0.00017,19.86002]
[1777535549160,37.34,76011.08,0.0,-0.30936,0.00017,19.86002]
[1777535549841,37.34,76011.66,0.0,-0.30928,0.00017,19.8578]
[1777535551670,37.34,76012.13,0.0,-0.30921,0.00017,19.8559]
[1777535555504,37.35,76017.36,0.0,-0.30832,0.00017,19.82895]
[1777535555631,37.35,76017.36,0.0,-0.30832,0.00017,19.82895]
[1777535555731,37.35,76017.36,0.0,-0.30832,0.00017,19.82895]
[1777535555741,37.35,76017.36,0.0,-0.30832,0.00017,19.82895]
[1777535555758,37.35,76017.61,0.0,-0.3083,0.00017,19.82824]
[1777535557269,37.35,76017.61,0.0,-0.3083,0.00017,19.82824]
[1777535557297,37.35,76017.61,0.0,-0.3083,0.00017,19.82824]
[1777535557886,37.35,76017.61,0.0,-0.3083,0.00017,19.82824]
[1777535557922,37.35,76017.61,0.0,-0.3083,0.00017,19.82824]
[1777535557984,37.35,76006.17,0.0,-0.31023,0.00017,19.87936]
[1777535559264,37.35,76006.17,0.0,-0.31023,0.00017,19.87936]
[1777535559383,37.36,76005.64,0.0,-0.31032,0.00017,19.88185]
[1777535564419,37.39,76008.5,0.0,-0.31001,0.00017,19.87397]
[1777535566381,37.39,76008.58,0.0,-0.31,0.00017,19.87375]
[1777535566420,37.39,76008.58,0.0,-0.31,0.00017,19.87375]
[1777535566536,37.39,76008.58,0.0,-0.31,0.00017,19.87375]
[1777535566560,37.39,76008.58,0.0,-0.31,0.00017,19.87375]
[1777535566583,37.4,76012.31,0.0,-0.30939,0.00017,19.85755]
[1777535568561,37.4,76012.68,0.0,-0.30933,0.00017,19.85607]
[1777535568592,37.4,76012.68,0.0,-0.30933,0.00017,19.85607]
[1777535570955,37.4,76017.41,0.0,-0.30855,0.00017,19.83542]
[1777535571389,37.4,76019.31,0.0,-0.30824,0.00017,19.82714]
[1777535571605,37.4,76019.31,0.0,-0.30824,0.00017,19.82714]
[1777535571626,37.4,76019.31,0.0,-0.30824,0.00017,19.82714]
[1777535571643,37.4,76019.31,0.0,-0.30824,0.00017,19.82714]
[1777535571687,37.4,76019.31,0.0,-0.30824,0.00017,19.82714]
[1777535572207,37.4,76020.53,0.0,-0.30804,0.00017,19.82189]
[1777535572219,37.4,76020.53,0.0,-0.30804,0.00017,19.82189]
[1777535572794,37.4,76020.53,0.0,-0.30804,0.00017,19.82189]
[1777535573382,37.41,76021.42,0.0,-0.3079,0.00017,19.81811]
[1777535573414,37.41,76021.42,0.0,-0.3079,0.00017,19.81811]
[1777535576872,37.41,76018.49,0.0,-0.30841,0.00017,19.8317]
[1777535576887,37.41,76018.49,0.0,-0.30841,0.00017,19.8317]
[1777535577088,37.41,76018.12,0.0,-0.30848,0.00017,19.83352]
[1777535577210,37.41,76018.12,0.0,-0.30848,0.00017,19.83352]
[1777535577467,37.41,76018.12,0.0,-0.30848,0.00017,19.83352]
[1777535580129,37.41,76011.13,0.0,-0.30966,0.00017,19.86496]
[1777535585434,37.43,76014.69,0.0,-0.30914,0.00017,19.85114]
[1777535585447,37.43,76014.69,0.0,-0.30914,0.00017,19.85114]
[1777535585460,37.43,76014.69,0.0,-0.30914,0.00017,19.85114]
[1777535589177,37.44,76015.86,0.0,-0.30896,0.00017,19.84652]
[1777535589835,37.44,76015.86,0.0,-0.30896,0.00017,19.84652]
[1777535595291,37.44,76015.34,0.0,-0.30908,0.00017,19.8496]
[1777535595310,37.44,76015.34,0.0,-0.30908,0.00017,19.8496]
[1777535595679,37.44,76015.34,0.0,-0.30908,0.00017,19.8496]
[1777535596737,37.44,76021.35,0.0,-0.30808,0.00017,19.82306]
[1777535596776,37.44,76021.35,0.0,-0.30808,0.00017,19.82306]
[1777535596782,37.44,76021.35,0.0,-0.30808,0.00017,19.82306]
[1777535597365,37.44,76021.15,0.0,-0.30812,0.00017,19.8241]
[1777535597404,37.44,76021.15,0.0,-0.30812,0.00017,19.8241]
[1777535597696,37.44,76021.15,0.0,-0.30812,0.00017,19.8241]
[1777535600798,37.45,76021.0,0.0,-0.30816,0.00017,19.82522]
[1777535600809,37.45,76021.0,0.0,-0.30816,0.00017,19.82522]
[1777535600818,37.45,76021.0,0.0,-0.30816,0.00017,19.82522]
[1777535601746,37.45,76020.75,0.0,-0.3082,0.00017,19.82648]
[1777535601962,37.45,76021.03,0.0,-0.30816,0.00017,19.82538]
[1777535606991,37.45,76021.0,0.0,-0.30819,0.00017,19.82609]
[1777535607471,37.46,76021.5,0.0,-0.30811,0.00017,19.82401]
[1777535607499,37.46,76021.5,0.0,-0.30811,0.00017,19.82401]
[1777535607812,37.46,76021.5,0.0,-0.30811,0.00017,19.82401]
[1777535609485,37.46,76021.43,0.0,-0.30813,0.00017,19.8246]
[1777535609523,37.46,76021.43,0.0,-0.30813,0.00017,19.8246]
[1777535609539,37.46,76021.43,0.0,-0.30813,0.00017,19.8246]
[1777535614771,37.46,76025.31,0.0,-0.30749,0.00017,19.80396]
[1777535619805,37.47,76023.06,0.0,-0.30789,0.00017,19.81476]
[1777535624114,37.48,76021.87,0.0,-0.30811,0.00017,19.82065]
[1777535624136,37.48,76021.87,0.0,-0.30811,0.00017,19.82065]
[1777535626037,37.48,76021.46,0.0,-0.30818,0.00017,19.82263]
[1777535631887,37.48,76018.98,0.0,-0.30863,0.00017,19.8345]
[1777535634244,37.49,76018.95,0.0,-0.30865,0.00017,19.83505]
[1777535634288,37.49,76018.95,0.0,-0.30865,0.00017,19.83505]
[1777535636040,37.49,76018.81,0.0,-0.30868,0.00017,19.83581]
[1777535636178,37.49,76023.14,0.0,-0.30796,0.00017,19.81673]
[1777535636233,37.49,76023.14,0.0,-0.30796,0.00017,19.81673]
[1777535636925,37.49,76022.97,0.0,-0.30799,0.00017,19.81763]
[1777535637932,37.49,76033.35,0.0,-0.30626,0.00017,19.77122]
[1777535640265,37.49,76038.0,0.0,-0.30549,0.00017,19.75029]
[1777535640314,37.49,76038.0,0.0,-0.30549,0.00017,19.75029]
[1777535640952,37.49,76037.91,0.0,-0.3055,0.00017,19.75068]
[1777535641885,37.49,76037.91,0.0,-0.3055,0.00017,19.75068]
[1777535641906,37.49,76037.91,0.0,-0.3055,0.00017,19.75068]
[1777535641933,37.49,76037.91,0.0,-0.3055,0.00017,19.75068]
[1777535641997,37.49,76037.91,0.0,-0.3055,0.00017,19.75068]
[1777535642023,37.49,76037.21,0.0,-0.30562,0.00017,19.75382]
[1777535642238,37.49,76037.21,0.0,-0.30562,0.00017,19.75382]
[1777535644246,37.49,76039.41,0.0,-0.30525,0.00017,19.7439]
[1777535644980,37.49,76040.32,0.0,-0.3051,0.00017,19.7398]
[1777535647664,37.49,76039.56,0.0,-0.30523,0.00017,19.74323]
[1777535648295,37.49,76038.86,0.0,-0.30534,0.00017,19.74639]
[1777535650027,37.49,76038.8,0.0,-0.30535,0.00017,19.74666]
[1777535650052,37.49,76038.8,0.0,-0.30535,0.00017,19.74666]
[1777535650307,37.49,76038.51,0.0,-0.3054,0.00017,19.74796]
[1777535650323,37.49,76038.51,0.0,-0.3054,0.00017,19.74796]
[1777535653452,37.49,76038.38,0.0,-0.30542,0.00017,19.74854]
[1777535654360,37.49,76038.83,0.0,-0.30535,0.00017,19.74651]
[1777535654372,37.49,76038.83,0.0,-0.30535,0.00017,19.74651]
[1777535654383,37.49,76038.83,0.0,-0.30535,0.00017,19.74651]
[1777535656400,37.49,76039.12,0.0,-0.3053,0.00017,19.7452]
[1777535657066,37.49,76039.27,0.0,-0.30528,0.00017,19.74452]
[1777535659413,37.49,76038.6,0.0,-0.30539,0.00017,19.74752]
[1777535659440,37.49,76038.6,0.0,-0.30539,0.00017,19.74752]
[1777535659478,37.49,76038.6,0.0,-0.30539,0.00017,19.74752]
[1777535659887,37.49,76038.6,0.0,-0.30539,0.00017,19.74752]
[1777535660116,37.49,76038.6,0.0,-0.30539,0.00017,19.74752]
[1777535660087,37.49,76035.85,0.0,-0.30584,0.00017,19.75986]
[1777535660688,37.49,76035.85,0.0,-0.30584,0.00017,19.75986]
[1777535660703,37.49,76035.85,0.0,-0.30584,0.00017,19.75986]
[1777535661095,37.49,76032.28,0.0,-0.30643,0.00017,19.77585]
[1777535662479,37.49,76030.71,0.0,-0.30669,0.00017,19.78284]
[1777535663108,37.49,76030.9,0.0,-0.30666,0.00017,19.78195]
[1777535668143,37.49,76029.42,0.0,-0.3069,0.00017,19.78837]
[1777535673447,37.48,76030.96,0.0,-0.30661,0.00017,19.77703]
[1777535676618,37.48,76030.56,0.0,-0.30667,0.00017,19.77873]
[1777535679933,37.48,76030.17,0.0,-0.30673,0.00017,19.78039]
[1777535681520,37.48,76036.77,0.0,-0.30564,0.00017,19.75077]
[1777535682686,37.48,76036.38,0.0,-0.3057,0.00017,19.7525]
[1777535682809,37.48,76036.13,0.0,-0.30574,0.00017,19.75362]
[1777535686736,37.48,76038.65,0.0,-0.30532,0.00017,19.74229]
[1777535687070,37.48,76038.02,0.0,-0.30543,0.00017,19.74514]
[1777535688929,37.48,76038.02,0.0,-0.30543,0.00017,19.74514]
[1777535688966,37.48,76038.02,0.0,-0.30543,0.00017,19.74514]
[1777535688976,37.48,76038.02,0.0,-0.30543,0.00017,19.74514]
[1777535688986,37.48,76038.02,0.0,-0.30543,0.00017,19.74514]
[1777535688999,37.48,76038.02,0.0,-0.30543,0.00017,19.74514]
[1777535689994,37.48,76037.29,0.0,-0.30555,0.00017,19.74844]
[1777535690017,37.48,76037.29,0.0,-0.30555,0.00017,19.74844]
[1777535695332,37.48,76037.14,0.0,-0.30558,0.00017,19.74916]
[1777535696091,37.48,76037.14,0.0,-0.30558,0.00017,19.74916]
[1777535696126,37.48,76037.14,0.0,-0.30558,0.00017,19.74916]
[1777535696865,37.48,76034.11,0.0,-0.30608,0.00017,19.76277]
[1777535697481,37.48,76034.24,0.0,-0.30606,0.00017,19.76219]
[1777535697505,37.48,76034.24,0.0,-0.30606,0.00017,19.76219]
[1777535697518,37.48,76034.24,0.0,-0.30606,0.00017,19.76219]
[1777535698125,37.48,76034.24,0.0,-0.30606,0.00017,19.76219]
[1777535698164,37.48,76036.96,0.0,-0.30561,0.00017,19.74997]
[1777535698827,37.48,76036.96,0.0,-0.30561,0.00017,19.74997]
[1777535698845,37.48,76036.96,0.0,-0.30561,0.00017,19.74997]
[1777535698949,37.48,76036.96,0.0,-0.30561,0.00017,19.74997]
[1777535699093,37.48,76036.96,0.0,-0.30561,0.00017,19.74997]
[1777535699271,37.48,76039.99,0.0,-0.3051,0.00017,19.73634]
[1777535699473,37.48,76039.99,0.0,-0.3051,0.00017,19.73634]
[1777535699668,37.48,76051.95,0.0,-0.30312,0.00017,19.68222]
[1777535700872,37.48,76051.95,0.0,-0.30312,0.00017,19.68222]
[1777535700908,37.48,76051.95,0.0,-0.30312,0.00017,19.68222]
[1777535700972,37.48,76051.95,0.0,-0.30312,0.00017,19.68222]
[1777535700999,37.48,76051.95,0.0,-0.30312,0.00017,19.68222]
[1777535701073,37.48,76057.58,0.0,-0.3022,0.00017,19.65668]
[1777535701623,37.48,76057.58,0.0,-0.3022,0.00017,19.65668]
[1777535701653,37.48,76057.58,0.0,-0.3022,0.00017,19.65668]
[1777535702938,37.49,76055.46,0.0,-0.30255,0.00017,19.66644]
[1777535703034,37.49,76056.16,0.0,-0.30244,0.00017,19.66334]
[1777535706480,37.49,76056.36,0.0,-0.30241,0.00017,19.66269]
[1777535706581,37.49,76056.18,0.0,-0.30244,0.00017,19.66351]
[1777535711863,37.49,76053.26,0.0,-0.30294,0.00017,19.67712]
[1777535717499,37.49,76052.54,0.0,-0.30307,0.00017,19.68098]
[1777535723950,37.5,76052.72,0.0,-0.30306,0.00017,19.68062]
[1777535729583,37.5,76051.98,0.0,-0.3032,0.00017,19.68461]
[1777535734618,37.51,76051.35,0.0,-0.30329,0.00017,19.68362]
[1777535739652,37.51,76053.63,0.0,-0.30293,0.00017,19.67379]
[1777535745303,37.51,76053.89,0.0,-0.3029,0.00017,19.67299]
[1777535751737,37.52,76052.74,0.0,-0.30312,0.00017,19.679]
[1777535756772,37.52,76052.02,0.0,-0.30326,0.00017,19.68276]
[1777535761809,37.53,76052.33,0.0,-0.30322,0.00017,19.68185]
[1777535766858,37.53,76050.11,0.0,-0.30361,0.00017,19.6924]
[1777535771877,37.53,76050.01,0.0,-0.30364,0.00017,19.69332]
[1777535776913,37.54,76049.78,0.0,-0.30369,0.00017,19.69482]
[1777535781865,37.54,76050.42,0.0,-0.3036,0.00017,19.69228]
[1777535782195,37.54,76046.83,0.0,-0.3042,0.00017,19.7086]
[1777535782677,37.54,76046.83,0.0,-0.3042,0.00017,19.7086]
[1777535783409,37.54,76044.28,0.0,-0.30462,0.00017,19.7202]
[1777535783880,37.54,76044.28,0.0,-0.30462,0.00017,19.7202]
[1777535783893,37.54,76044.28,0.0,-0.30462,0.00017,19.7202]
[1777535784095,37.54,76044.28,0.0,-0.30462,0.00017,19.7202]
[1777535784172,37.54,76043.4,0.0,-0.30477,0.00017,19.72424]
[1777535784610,37.54,76043.4,0.0,-0.30477,0.00017,19.72424]
[1777535787307,37.54,76044.41,0.0,-0.30461,0.00017,19.71987]
[1777535787818,37.54,76044.41,0.0,-0.30461,0.00017,19.71987]
[1777535789625,37.54,76041.02,0.0,-0.30518,0.00017,19.73524]
[1777535789645,37.54,76041.02,0.0,-0.30518,0.00017,19.73524]
[1777535790227,37.54,76041.02,0.0,-0.30518,0.00017,19.73524]
[1777535790245,37.54,76041.02,0.0,-0.30518,0.00017,19.73524]
[1777535790003,37.54,76041.13,0.0,-0.30516,0.00017,19.73479]
[1777535791011,37.54,76040.68,0.0,-0.30521,0.00017,19.7326]
[1777535791413,37.54,76040.68,0.0,-0.30521,0.00017,19.7326]
[1777535791437,37.54,76040.68,0.0,-0.30521,0.00017,19.7326]
[1777535792116,37.54,76040.68,0.0,-0.30521,0.00017,19.7326]
[1777535792151,37.54,76040.68,0.0,-0.30521,0.00017,19.7326]
[1777535792764,37.55,76039.99,0.0,-0.30532,0.00017,19.73574]
[1777535792777,37.55,76039.99,0.0,-0.30532,0.00017,19.73574]
[1777535793025,37.55,76040.14,0.0,-0.3053,0.00017,19.73512]
[1777535793523,37.55,76040.14,0.0,-0.3053,0.00017,19.73512]
[1777535793560,37.55,76040.14,0.0,-0.3053,0.00017,19.73512]
[1777535794032,37.55,76039.71,0.0,-0.30537,0.00017,19.73709]
[1777535796664,37.55,76041.39,0.0,-0.3051,0.00017,19.72963]
[1777535797162,37.55,76037.86,0.0,-0.30568,0.00017,19.74553]
[1777535800158,37.55,76036.75,0.0,-0.30587,0.00017,19.75059]
[1777535800183,37.55,76036.75,0.0,-0.30587,0.00017,19.75059]
[1777535806115,37.55,76037.32,0.0,-0.30578,0.00017,19.74823]
[1777535812158,37.55,76038.73,0.0,-0.30555,0.00017,19.74206]
[1777535817193,37.55,76043.57,0.0,-0.30476,0.00017,19.7205]
[1777535817531,37.55,76043.57,0.0,-0.30476,0.00017,19.7205]
[1777535817552,37.55,76043.57,0.0,-0.30476,0.00017,19.7205]
[1777535818758,37.55,76044.07,0.0,-0.30468,0.00017,19.71829]
[1777535818779,37.55,76044.07,0.0,-0.30468,0.00017,19.71829]
[1777535821335,37.55,76044.38,0.0,-0.30463,0.00017,19.71702]
[1777535821380,37.55,76044.38,0.0,-0.30463,0.00017,19.71702]
[1777535821415,37.55,76044.38,0.0,-0.30463,0.00017,19.71702]
[1777535821454,37.55,76044.38,0.0,-0.30463,0.00017,19.71702]
[1777535821508,37.55,76044.38,0.0,-0.30463,0.00017,19.71702]
[1777535821624,37.55,76044.38,0.0,-0.30463,0.00017,19.71702]
[1777535822228,37.55,76044.92,0.0,-0.30454,0.00017,19.71463]
[1777535822337,37.55,76044.92,0.0,-0.30454,0.00017,19.71463]
[1777535823234,37.55,76054.59,0.0,-0.30295,0.00017,19.67094]
[1777535824392,37.55,76057.39,0.0,-0.30249,0.00016,19.6583]
[1777535825248,37.56,76057.25,0.0,-0.30251,0.00016,19.65904]
[1777535826734,37.56,76057.99,0.0,-0.30239,0.00016,19.65577]
[1777535826850,37.56,76057.99,0.0,-0.30239,0.00016,19.65577]
[1777535826893,37.56,76057.99,0.0,-0.30239,0.00016,19.65577]
[1777535826975,37.56,76057.99,0.0,-0.30239,0.00016,19.65577]
[1777535828270,37.56,76071.46,0.0,-0.30018,0.00016,19.59439]
[1777535828433,37.56,76071.46,0.0,-0.30018,0.00016,19.59439]
[1777535829285,37.56,76071.46,0.0,-0.30018,0.00016,19.59439]
[1777535829277,37.56,76079.47,0.0,-0.29887,0.00016,19.55766]
[1777535829334,37.56,76079.47,0.0,-0.29887,0.00016,19.55766]
[1777535829737,37.56,76079.47,0.0,-0.29887,0.00016,19.55766]
[1777535829776,37.56,76079.47,0.0,-0.29887,0.00016,19.55766]
[1777535830242,37.56,76079.47,0.0,-0.29887,0.00016,19.55766]
[1777535830285,37.56,76079.47,0.0,-0.29887,0.00016,19.55766]
[1777535830296,37.56,76079.47,0.0,-0.29887,0.00016,19.55766]
[1777535830301,37.56,76078.1,0.0,-0.2991,0.00016,19.56418]
[1777535830450,37.56,76078.1,0.0,-0.2991,0.00016,19.56418]
[1777535831291,37.56,76066.09,0.0,-0.30108,0.00016,19.61954]
[1777535832552,37.56,76064.18,0.0,-0.3014,0.00016,19.6284]
[1777535832591,37.56,76064.18,0.0,-0.3014,0.00016,19.6284]
[1777535833598,37.56,76063.61,0.0,-0.3015,0.00016,19.63112]
[1777535833727,37.56,76063.61,0.0,-0.3015,0.00016,19.63112]
[1777535834233,37.56,76061.09,0.0,-0.30192,0.00016,19.64273]
[1777535834472,37.56,76061.09,0.0,-0.30192,0.00016,19.64273]
[1777535835442,37.56,76055.97,0.0,-0.30276,0.00017,19.66603]
[1777535836114,37.56,76055.97,0.0,-0.30276,0.00017,19.66603]
[1777535836139,37.56,76055.97,0.0,-0.30276,0.00017,19.66603]
[1777535836553,37.57,76053.12,0.0,-0.30324,0.00017,19.67913]
[1777535836736,37.57,76053.12,0.0,-0.30324,0.00017,19.67913]
[1777535836774,37.57,76053.12,0.0,-0.30324,0.00017,19.67913]
[1777535836914,37.57,76053.04,0.0,-0.30326,0.00017,19.67957]
[1777535837339,37.57,76053.04,0.0,-0.30326,0.00017,19.67957]
[1777535837379,37.57,76053.04,0.0,-0.30326,0.00017,19.67957]
[1777535839623,37.57,76052.22,0.0,-0.3034,0.00017,19.68341]
[1777535839653,37.57,76052.22,0.0,-0.3034,0.00017,19.68341]
[1777535844728,37.57,76050.57,0.0,-0.30368,0.00017,19.69114]
[1777535847054,37.57,76049.65,0.0,-0.30383,0.00017,19.69541]
[1777535847083,37.57,76049.65,0.0,-0.30383,0.00017,19.69541]
[1777535847117,37.57,76043.16,0.0,-0.30491,0.00017,19.72476]
[1777535851810,37.57,76043.74,0.0,-0.30482,0.00017,19.72223]
[1777535851821,37.57,76043.74,0.0,-0.30482,0.00017,19.72223]
[1777535858271,37.57,76044.16,0.0,-0.30473,0.00017,19.71631]
[1777535861363,37.57,76043.33,0.0,-0.30487,0.00017,19.72012]
[1777535861389,37.57,76043.33,0.0,-0.30487,0.00017,19.72012]
[1777535861815,37.57,76043.33,0.0,-0.30487,0.00017,19.72012]
[1777535861839,37.57,76043.33,0.0,-0.30487,0.00017,19.72012]
[1777535863108,37.57,76040.01,0.0,-0.30542,0.00017,19.7351]
[1777535863125,37.57,76040.01,0.0,-0.30542,0.00017,19.7351]
[1777535863536,37.57,76039.25,0.0,-0.30554,0.00017,19.73853]
[1777535863572,37.57,76039.25,0.0,-0.30554,0.00017,19.73853]
[1777535865496,37.57,76038.0,0.0,-0.30575,0.00017,19.74415]
[1777535865535,37.57,76038.0,0.0,-0.30575,0.00017,19.74415]
[1777535871615,37.57,76031.9,0.0,-0.30676,0.00017,19.77138]
[1777535876524,37.57,76030.06,0.0,-0.30707,0.00017,19.77951]
[1777535876625,37.57,76029.01,0.0,-0.30724,0.00017,19.78417]
[1777535881037,37.57,76027.36,0.0,-0.30751,0.00017,19.79147]
[1777535881125,37.57,76026.21,0.0,-0.3077,0.00017,19.79656]
[1777535881664,37.57,76026.21,0.0,-0.3077,0.00017,19.79656]
[1777535883056,37.57,76027.78,0.0,-0.30744,0.00017,19.78958]
[1777535883066,37.57,76027.78,0.0,-0.30744,0.00017,19.78958]
[1777535883140,37.57,76028.3,0.0,-0.30736,0.00017,19.78725]
[1777535888689,37.57,76027.13,0.0,-0.30755,0.00017,19.79248]
[1777535893725,37.57,76027.0,0.0,-0.30757,0.00017,19.79311]
[1777535895212,37.57,76027.0,0.0,-0.30757,0.00017,19.79311]
[1777535895275,37.57,76029.83,0.0,-0.3071,0.00017,19.78055]
[1777535897660,37.57,76030.71,0.0,-0.30696,0.00017,19.77666]
[1777535899472,37.57,76034.11,0.0,-0.3064,0.00017,19.76157]
[1777535900024,37.57,76034.11,0.0,-0.3064,0.00017,19.76157]
[1777535901345,37.57,76034.5,0.0,-0.30633,0.00017,19.75986]
[1777535902130,37.57,76034.5,0.0,-0.30633,0.00017,19.75986]
[1777535902522,37.58,76036.51,0.0,-0.306,0.00017,19.75094]
[1777535903260,37.58,76036.51,0.0,-0.306,0.00017,19.75094]
[1777535903268,37.58,76036.51,0.0,-0.306,0.00017,19.75094]
[1777535903278,37.58,76036.51,0.0,-0.306,0.00017,19.75094]
[1777535903280,37.58,76036.51,0.0,-0.306,0.00017,19.75094]
[1777535904941,37.58,76036.77,0.0,-0.30596,0.00017,19.74981]
[1777535905290,37.58,76036.77,0.0,-0.30596,0.00017,19.74981]
[1777535905809,37.58,76035.86,0.0,-0.30612,0.00017,19.75396]
[1777535909343,37.58,76036.7,0.0,-0.30598,0.00017,19.75026]
[1777535909837,37.58,76036.84,0.0,-0.30596,0.00017,19.7497]
[1777535915879,37.58,76039.17,0.0,-0.30555,0.00017,19.73523]
[1777535918905,37.58,76039.55,0.0,-0.30549,0.00017,19.7336]
[1777535919085,37.58,76039.55,0.0,-0.30549,0.00017,19.7336]
[1777535919297,37.58,76040.0,0.0,-0.30542,0.00017,19.73162]
[1777535919451,37.58,76040.0,0.0,-0.30542,0.00017,19.73162]
[1777535919909,37.58,76040.19,0.0,-0.30539,0.00017,19.7308]
[1777535920878,37.58,76040.19,0.0,-0.30539,0.00017,19.7308]
[1777535920887,37.58,76040.19,0.0,-0.30539,0.00017,19.7308]
[1777535920906,37.58,76040.19,0.0,-0.30539,0.00017,19.7308]
[1777535920983,37.58,76043.88,0.0,-0.30478,0.00017,19.71427]
[1777535923282,37.58,76051.29,0.0,-0.30356,0.00017,19.68096]
[1777535928972,37.58,76047.58,0.0,-0.30418,0.00017,19.69818]
[1777535934007,37.59,76049.26,0.0,-0.30392,0.00017,19.69096]
[1777535937354,37.59,76046.23,0.0,-0.30442,0.00017,19.70475]
[1777535940341,37.59,76048.75,0.0,-0.30402,0.00017,19.69358]
[1777535941715,37.59,76050.53,0.0,-0.30373,0.00017,19.6857]
[1777535941724,37.59,76050.53,0.0,-0.30373,0.00017,19.6857]
[1777535942069,37.59,76053.07,0.0,-0.30331,0.00017,19.6743]
[1777535943319,37.59,76053.07,0.0,-0.30331,0.00017,19.6743]
[1777535943331,37.59,76053.07,0.0,-0.30331,0.00017,19.6743]
[1777535943364,37.59,76052.88,0.0,-0.30334,0.00017,19.67525]
[1777535943479,37.59,76052.88,0.0,-0.30334,0.00017,19.67525]
[1777535943762,37.59,76052.88,0.0,-0.30334,0.00017,19.67525]
[1777535943809,37.59,76052.88,0.0,-0.30334,0.00017,19.67525]
[1777535944144,37.59,76053.26,0.0,-0.30328,0.00017,19.67361]
[1777535946012,37.59,76053.49,0.0,-0.30325,0.00017,19.67266]
[1777535946064,37.59,76053.49,0.0,-0.30325,0.00017,19.67266]
[1777535946165,37.59,76053.83,0.0,-0.3032,0.00017,19.6712]
[1777535947790,37.59,76053.83,0.0,-0.3032,0.00017,19.67128]
[1777535948112,37.6,76054.55,0.0,-0.30308,0.00017,19.6681]
[1777535953147,37.6,76054.86,0.0,-0.30304,0.00016,19.66707]
[1777535958181,37.6,76056.06,0.0,-0.30286,0.00016,19.66197]
[1777535963218,37.6,76058.03,0.0,-0.30255,0.00016,19.65337]
[1777535968253,37.61,76058.95,0.0,-0.30241,0.00016,19.64952]
[1777535972057,37.61,76058.97,0.0,-0.30238,0.00016,19.64535]
[1777535972061,37.61,76058.97,0.0,-0.30238,0.00016,19.64535]
[1777535972328,37.61,76059.03,0.0,-0.30237,0.00016,19.64514]
[1777535976627,37.61,76059.4,0.0,-0.30232,0.00016,19.64371]
[1777535978126,37.61,76059.54,0.0,-0.3023,0.00016,19.64313]
[1777535978324,37.61,76059.96,0.0,-0.30223,0.00016,19.64128]
[1777535983358,37.61,76059.68,0.0,-0.30229,0.00016,19.64286]
[1777535988393,37.62,76059.92,0.0,-0.30226,0.00016,19.64205]
[1777535992289,37.62,76059.56,0.0,-0.30232,0.00016,19.64385]
[1777535992422,37.62,76060.57,0.0,-0.30216,0.00016,19.63931]
[1777535993640,37.62,76060.56,0.0,-0.30216,0.00016,19.63941]
[1777535993644,37.62,76060.56,0.0,-0.30216,0.00016,19.63941]
[1777535993850,37.62,76060.56,0.0,-0.30216,0.00016,19.63941]
[1777535994437,37.62,76060.52,0.0,-0.30217,0.00016,19.63965]
[1777535994630,37.62,76060.52,0.0,-0.30217,0.00016,19.63965]
[1777535995467,37.62,76077.1,0.0,-0.29945,0.00016,19.56387]
[1777535996472,37.62,76084.96,0.0,-0.29816,0.00016,19.52774]
[1777535996551,37.62,76084.96,0.0,-0.29816,0.00016,19.52774]
[1777535996588,37.62,76084.96,0.0,-0.29816,0.00016,19.52774]
[1777535996663,37.62,76084.14,0.0,-0.2983,0.00016,19.53153]
[1777535999012,37.62,76083.89,0.0,-0.29835,0.00016,19.53301]
[1777535999493,37.62,76085.79,0.0,-0.29804,0.00016,19.52438]
[1777536000537,37.62,76085.79,0.0,-0.29804,0.00016,19.52438]
[1777536002334,37.62,76132.66,0.0,-0.29043,0.00016,19.30422]
[1777536000101,37.62,76132.66,0.0,-0.29043,0.00016,19.30422]
[1777536007733,37.62,76132.66,0.0,-0.29043,0.00016,19.30422]
[1777536012353,37.62,76136.52,0.0,-0.28981,0.00016,19.28577]
[1777536012361,37.62,76125.53,0.0,-0.29158,0.00016,19.33818]
[1777536012584,37.62,76116.56,0.0,-0.29304,0.00016,19.38067]
[1777536013591,37.62,76072.15,0.0,-0.30028,0.00016,19.58736]
[1777536017644,37.62,76072.19,0.0,-0.30028,0.00016,19.58717]
[1777536017799,37.62,76077.39,0.0,-0.29942,0.00016,19.5633]
[1777536021665,37.62,76068.37,0.0,-0.30091,0.00016,19.60466]
[1777536023075,37.62,76068.37,0.0,-0.30091,0.00016,19.60466]
[1777536023176,37.62,76059.23,0.0,-0.30241,0.00016,19.6463]
[1777536029478,37.62,76055.12,0.0,-0.30309,0.00016,19.66494]
[1777536031464,37.62,76054.56,0.0,-0.30318,0.00016,19.66747]
[1777536031738,37.62,76052.2,0.0,-0.30354,0.00017,19.67387]
[1777536033754,37.62,76043.97,0.0,-0.3049,0.00017,19.71095]
[1777536034992,37.62,76043.97,0.0,-0.3049,0.00017,19.71095]
[1777536035091,37.62,76034.4,0.0,-0.30648,0.00017,19.75378]
[1777536040801,37.62,76028.81,0.0,-0.30741,0.00017,19.77866]
[1777536043137,37.62,76025.64,0.0,-0.30794,0.00017,19.79272]
[1777536043140,37.62,76025.64,0.0,-0.30794,0.00017,19.79272]
[1777536043349,37.62,76024.81,0.0,-0.30808,0.00017,19.7964]
[1777536048863,37.62,76030.63,0.0,-0.30711,0.00017,19.77057]
[1777536053899,37.62,76027.72,0.0,-0.30759,0.00017,19.7835]
[1777536058936,37.62,76028.22,0.0,-0.30751,0.00017,19.78128]
[1777536063974,37.62,76027.15,0.0,-0.30769,0.00017,19.78603]
[1777536066994,37.62,76028.08,0.0,-0.30752,0.00017,19.78168]
[1777536072030,37.62,76030.86,0.0,-0.30705,0.00017,19.76902]
[1777536077064,37.62,76028.8,0.0,-0.30738,0.00017,19.77779]
[1777536081746,37.61,76034.3,0.0,-0.30646,0.00017,19.75299]
[1777536084114,37.61,76042.31,0.0,-0.30512,0.00017,19.71697]
[1777536086191,37.61,76045.32,0.0,-0.30462,0.00017,19.70342]
[1777536092175,37.61,76051.11,0.0,-0.30364,0.00017,19.67304]
[1777536097205,37.61,76058.12,0.0,-0.30249,0.00016,19.6414]
[1777536102240,37.61,76055.98,0.0,-0.30285,0.00016,19.65135]
[1777536103693,37.62,76055.22,0.0,-0.30297,0.00016,19.65483]
[1777536104255,37.62,76046.36,0.0,-0.30444,0.00017,19.69488]
[1777536105261,37.62,76039.68,0.0,-0.30554,0.00017,19.72488]
[1777536106870,37.62,76037.16,0.0,-0.30596,0.00017,19.73613]
[1777536106971,37.62,76037.16,0.0,-0.30596,0.00017,19.73613]
[1777536107246,37.62,76037.16,0.0,-0.30596,0.00017,19.73613]
[1777536107347,37.61,76021.3,0.0,-0.30859,0.00017,19.80658]
[1777536110296,37.61,76014.84,0.0,-0.30966,0.00017,19.83478]
[1777536113223,37.61,76014.88,0.0,-0.30964,0.00017,19.83435]
[1777536113412,37.61,76014.88,0.0,-0.30964,0.00017,19.83435]
[1777536113578,37.61,76014.88,0.0,-0.30964,0.00017,19.83435]
[1777536113513,37.61,76009.77,0.0,-0.31049,0.00017,19.85664]
[1777536119360,37.6,76012.09,0.0,-0.31007,0.00017,19.8456]
[1777536123388,37.6,76023.71,0.0,-0.30812,0.00017,19.7938]
[1777536125589,37.6,76026.85,0.0,-0.30759,0.00017,19.77977]
[1777536125624,37.6,76026.23,0.0,-0.30769,0.00017,19.78243]
[1777536129779,37.59,76026.66,0.0,-0.30761,0.00017,19.78017]
[1777536130437,37.59,76025.66,0.0,-0.30777,0.00017,19.78453]
[1777536133396,37.59,76020.79,0.0,-0.30857,0.00017,19.80593]
[1777536138493,37.59,76025.3,0.0,-0.3078,0.00017,19.78542]
[1777536143529,37.58,76020.14,0.0,-0.30865,0.00017,19.80783]
[1777536143817,37.58,76020.14,0.0,-0.30865,0.00017,19.80783]
[1777536144093,37.58,76020.14,0.0,-0.30865,0.00017,19.80783]
[1777536144535,37.58,76020.65,0.0,-0.30856,0.00017,19.80548]
[1777536146858,37.58,76020.74,0.0,-0.30854,0.00017,19.8049]
[1777536146997,37.58,76020.74,0.0,-0.30854,0.00017,19.8049]
[1777536147556,37.58,76020.51,0.0,-0.30857,0.00017,19.80582]
[1777536148564,37.58,76020.53,0.0,-0.30857,0.00017,19.80564]
[1777536149840,37.58,76019.12,0.0,-0.3088,0.00017,19.81179]
[1777536151852,37.58,76016.15,0.0,-0.30926,0.00017,19.82045]
[1777536153843,37.58,76018.19,0.0,-0.30891,0.00017,19.81124]
[1777536154330,37.58,76018.19,0.0,-0.30891,0.00017,19.81124]
[1777536154604,37.58,76019.83,0.0,-0.30863,0.00017,19.8039]
[1777536156890,37.57,76015.25,0.0,-0.30939,0.00017,19.82393]
[1777536157615,37.57,76015.25,0.0,-0.30939,0.00017,19.82393]
[1777536157648,37.57,76018.66,0.0,-0.30882,0.00017,19.80877]
[1777536157841,37.57,76018.66,0.0,-0.30882,0.00017,19.80877]
[1777536158637,37.57,76018.66,0.0,-0.30881,0.00017,19.80867]
[1777536163672,37.57,76017.57,0.0,-0.30898,0.00017,19.81307]
[1777536168706,37.56,76014.89,0.0,-0.30941,0.00017,19.82439]
[1777536173740,37.56,76012.12,0.0,-0.30985,0.00017,19.83613]
[1777536176667,37.56,76009.14,0.0,-0.31035,0.00017,19.84913]
[1777536180537,37.56,76000.83,0.0,-0.31172,0.00017,19.88495]
[1777536182805,37.55,76008.3,0.0,-0.31046,0.00017,19.85193]
[1777536187840,37.55,76008.78,0.0,-0.31036,0.00017,19.84941]
[1777536192296,37.55,76006.54,0.0,-0.31073,0.00017,19.85899]
[1777536192444,37.55,76011.32,0.0,-0.30993,0.00017,19.83792]
[1777536197910,37.54,76013.17,0.0,-0.3096,0.00017,19.82937]
[1777536198747,37.54,76013.17,0.0,-0.3096,0.00017,19.82937]
[1777536199305,37.54,76019.19,0.0,-0.3086,0.00017,19.80272]
[1777536200769,37.54,76025.2,0.0,-0.30759,0.00017,19.77601]
[1777536200798,37.54,76025.2,0.0,-0.30759,0.00017,19.77601]
[1777536201521,37.54,76025.2,0.0,-0.30759,0.00017,19.77601]
[1777536201621,37.54,76025.19,0.0,-0.30759,0.00017,19.77603]
[1777536203459,37.54,76025.3,0.0,-0.30757,0.00017,19.77552]
[1777536203510,37.54,76022.26,0.0,-0.30808,0.00017,19.789]
[1777536204139,37.54,76022.26,0.0,-0.30808,0.00017,19.789]
[1777536204159,37.54,76022.26,0.0,-0.30808,0.00017,19.789]
[1777536204169,37.54,76022.26,0.0,-0.30808,0.00017,19.789]
[1777536204228,37.54,76021.36,0.0,-0.30823,0.00017,19.79295]
[1777536206165,37.54,76021.36,0.0,-0.30823,0.00017,19.79291]
[1777536206266,37.54,76020.7,0.0,-0.30834,0.00017,19.79579]
[1777536210242,37.54,76021.21,0.0,-0.30825,0.00017,19.79339]
[1777536210251,37.54,76021.21,0.0,-0.30825,0.00017,19.79339]
[1777536210566,37.54,76021.21,0.0,-0.30825,0.00017,19.79339]
[1777536210649,37.54,76025.63,0.0,-0.30751,0.00017,19.77371]
[1777536213275,37.54,76036.16,0.0,-0.30573,0.00017,19.72236]
[1777536219059,37.54,76036.81,0.0,-0.30562,0.00017,19.71953]
[1777536222489,37.54,76035.84,0.0,-0.30578,0.00017,19.72391]
[1777536222590,37.54,76032.33,0.0,-0.30637,0.00017,19.73963]
[1777536223193,37.54,76032.33,0.0,-0.30637,0.00017,19.73963]
[1777536223293,37.54,76032.22,0.0,-0.30638,0.00017,19.74012]
[1777536224495,37.54,76032.22,0.0,-0.30638,0.00017,19.74012]
[1777536224597,37.54,76031.85,0.0,-0.30645,0.00017,19.74176]
[1777536227549,37.54,76033.25,0.0,-0.30621,0.00017,19.73548]
[1777536227650,37.54,76035.9,0.0,-0.30577,0.00017,19.7236]
[1777536232643,37.54,76036.69,0.0,-0.30564,0.00017,19.72007]
[1777536232745,37.54,76036.3,0.0,-0.30571,0.00017,19.72184]
[1777536233256,37.54,76036.3,0.0,-0.30571,0.00017,19.72184]
[1777536233262,37.54,76035.98,0.0,-0.30576,0.00017,19.72327]
[1777536239666,37.54,76037.63,0.0,-0.30549,0.00017,19.71591]
[1777536241925,37.54,76044.72,0.0,-0.30431,0.00017,19.68405]
[1777536243699,37.54,76052.68,0.0,-0.303,0.00017,19.64811]
[1777536247033,37.54,76051.23,0.0,-0.30325,0.00017,19.65491]
[1777536247598,37.54,76051.23,0.0,-0.30325,0.00017,19.65491]
[1777536247607,37.54,76051.23,0.0,-0.30325,0.00017,19.65491]
[1777536247611,37.54,76051.23,0.0,-0.30325,0.00017,19.65491]
[1777536247762,37.54,76051.23,0.0,-0.30325,0.00017,19.65491]
[1777536247786,37.54,76051.23,0.0,-0.30325,0.00017,19.65491]
[1777536247649,37.54,76049.49,0.0,-0.30354,0.00017,19.66287]
[1777536248270,37.54,76049.49,0.0,-0.30354,0.00017,19.66293]
[1777536249785,37.54,76061.7,0.0,-0.30152,0.00016,19.60745]
[1777536254307,37.55,76055.08,0.0,-0.30263,0.00017,19.63814]
[1777536259341,37.55,76059.81,0.0,-0.30187,0.00017,19.61708]
[1777536264535,37.56,76055.3,0.0,-0.30263,0.00017,19.63804]
[1777536270660,37.56,76056.24,0.0,-0.30249,0.00017,19.6343]
[1777536271608,37.56,76056.2,0.0,-0.3025,0.00017,19.63458]
[1777536271669,37.56,76056.2,0.0,-0.3025,0.00017,19.63458]
[1777536271741,37.56,76056.68,0.0,-0.3024,0.00017,19.62821]
[1777536272221,37.56,76056.68,0.0,-0.3024,0.00017,19.62821]
[1777536272477,37.56,76056.68,0.0,-0.3024,0.00017,19.62821]
[1777536272577,37.56,76073.7,0.0,-0.29959,0.00016,19.55039]
[1777536273125,37.56,76073.7,0.0,-0.29959,0.00016,19.55039]
[1777536273780,37.56,76073.7,0.0,-0.29959,0.00016,19.55039]
[1777536273792,37.56,76073.7,0.0,-0.29959,0.00016,19.55039]
[1777536273440,37.56,76073.7,0.0,-0.29959,0.00016,19.55028]
[1777536274699,37.56,76081.46,0.0,-0.29831,0.00016,19.51436]
[1777536278453,37.56,76081.41,0.0,-0.29832,0.00016,19.51443]
[1777536280047,37.56,76082.41,0.0,-0.29815,0.00016,19.5097]
[1777536280506,37.56,76082.55,0.0,-0.29812,0.00016,19.50901]
[1777536285480,37.56,76084.25,0.0,-0.29784,0.00016,19.50095]
[1777536285494,37.56,76084.25,0.0,-0.29784,0.00016,19.50095]
[1777536286810,37.56,76082.98,0.0,-0.29805,0.00016,19.50679]
[1777536288442,37.56,76082.74,0.0,-0.29808,0.00016,19.5078]
[1777536290111,37.55,76082.71,0.0,-0.29808,0.00016,19.50784]
[1777536290126,37.55,76082.71,0.0,-0.29808,0.00016,19.50784]
[1777536292489,37.55,76087.52,0.0,-0.29729,0.00016,19.48536]
[1777536292507,37.55,76087.52,0.0,-0.29729,0.00016,19.48536]
[1777536292589,37.55,76088.24,0.0,-0.29717,0.00016,19.48201]
[1777536297610,37.55,76086.92,0.0,-0.29738,0.00016,19.48801]
[1777536300853,37.55,76087.81,0.0,-0.29724,0.00016,19.48379]
[1777536302654,37.55,76088.99,0.0,-0.29704,0.00016,19.47827]
[1777536302721,37.55,76087.85,0.0,-0.29723,0.00016,19.48355]
[1777536307920,37.55,76082.34,0.0,-0.29812,0.00016,19.50891]
[1777536308591,37.55,76082.34,0.0,-0.29812,0.00016,19.50891]
[1777536308687,37.55,76083.39,0.0,-0.29795,0.00016,19.50398]
[1777536310701,37.55,76094.24,0.0,-0.29617,0.00016,19.45336]
[1777536314761,37.55,76098.8,0.0,-0.29542,0.00016,19.43201]
[1777536314877,37.55,76099.07,0.0,-0.29538,0.00016,19.43076]
[1777536314894,37.55,76099.07,0.0,-0.29538,0.00016,19.43076]
[1777536315069,37.55,76099.07,0.0,-0.29538,0.00016,19.43076]
[1777536315229,37.55,76099.07,0.0,-0.29538,0.00016,19.43076]
[1777536315256,37.55,76099.07,0.0,-0.29538,0.00016,19.43076]
[1777536315393,37.55,76099.07,0.0,-0.29538,0.00016,19.43076]
[1777536315739,37.55,76099.32,0.0,-0.29534,0.00016,19.4296]
[1777536316233,37.55,76099.32,0.0,-0.29534,0.00016,19.4296]
[1777536316255,37.55,76099.32,0.0,-0.29534,0.00016,19.4296]
[1777536316648,37.55,76099.32,0.0,-0.29534,0.00016,19.4296]
[1777536316674,37.55,76099.32,0.0,-0.29534,0.00016,19.4296]
[1777536316682,37.55,76099.32,0.0,-0.29534,0.00016,19.4296]
[1777536316684,37.55,76099.32,0.0,-0.29534,0.00016,19.4296]
[1777536316775,37.55,76120.67,0.0,-0.29186,0.00016,19.32872]
[1777536316935,37.55,76120.67,0.0,-0.29186,0.00016,19.32872]
[1777536317683,37.55,76120.67,0.0,-0.29186,0.00016,19.32872]
[1777536317716,37.55,76120.67,0.0,-0.29186,0.00016,19.32872]
[1777536317782,37.55,76122.35,0.0,-0.29159,0.00016,19.32074]
[1777536317966,37.55,76122.35,0.0,-0.29159,0.00016,19.32074]
[1777536318758,37.55,76122.35,0.0,-0.29159,0.00016,19.32079]
[1777536318993,37.55,76122.35,0.0,-0.29159,0.00016,19.32079]
[1777536319022,37.55,76122.35,0.0,-0.29159,0.00016,19.32079]
[1777536319027,37.55,76122.35,0.0,-0.29159,0.00016,19.32079]
[1777536319296,37.55,76122.35,0.0,-0.29159,0.00016,19.32079]
[1777536319767,37.55,76129.29,0.0,-0.29047,0.00016,19.28774]
[1777536324800,37.55,76134.63,0.0,-0.28962,0.00016,19.26269]
[1777536324928,37.55,76134.63,0.0,-0.28962,0.00016,19.26269]
[1777536326631,37.55,76134.25,0.0,-0.28968,0.00016,19.26463]
[1777536326976,37.56,76134.9,0.0,-0.28958,0.00016,19.26163]
[1777536327659,37.56,76134.9,0.0,-0.28958,0.00016,19.26163]
[1777536327692,37.56,76134.9,0.0,-0.28958,0.00016,19.26163]
[1777536327820,37.56,76131.34,0.0,-0.29016,0.00016,19.27882]
[1777536328396,37.56,76131.34,0.0,-0.29016,0.00016,19.27882]
[1777536328471,37.56,76131.34,0.0,-0.29016,0.00016,19.27882]
[1777536328485,37.56,76131.34,0.0,-0.29016,0.00016,19.27882]
[1777536328827,37.56,76125.32,0.0,-0.29114,0.00016,19.30775]
[1777536328927,37.56,76125.32,0.0,-0.29114,0.00016,19.30775]
[1777536328940,37.56,76125.32,0.0,-0.29114,0.00016,19.30775]
[1777536329659,37.56,76125.32,0.0,-0.29114,0.00016,19.30775]
[1777536329687,37.56,76125.32,0.0,-0.29114,0.00016,19.30775]
[1777536329835,37.56,76122.72,0.0,-0.29157,0.00016,19.32026]
[1777536332929,37.56,76122.06,0.0,-0.29166,0.00016,19.31943]
[1777536333217,37.56,76122.06,0.0,-0.29166,0.00016,19.31943]
[1777536333226,37.56,76122.06,0.0,-0.29166,0.00016,19.31943]
[1777536333235,37.56,76122.06,0.0,-0.29166,0.00016,19.31943]
[1777536333865,37.56,76122.48,0.0,-0.29159,0.00016,19.31755]
[1777536335878,37.56,76132.21,0.0,-0.29002,0.00016,19.27135]
[1777536339136,37.56,76133.2,0.0,-0.28987,0.00016,19.26694]
[1777536341163,37.57,76132.87,0.0,-0.28993,0.00016,19.26863]
[1777536341917,37.57,76131.44,0.0,-0.29017,0.00016,19.2757]
[1777536346953,37.57,76130.25,0.0,-0.29038,0.00016,19.28188]
[1777536351989,37.57,76130.56,0.0,-0.29034,0.00016,19.28089]
[1777536356802,37.58,76127.45,0.0,-0.29086,0.00016,19.29607]
[1777536356833,37.58,76127.45,0.0,-0.29086,0.00016,19.29607]
[1777536356875,37.58,76123.57,0.0,-0.29149,0.00016,19.31469]
[1777536358223,37.58,76123.63,0.0,-0.29148,0.00016,19.31452]
[1777536359954,37.58,76113.1,0.0,-0.2932,0.00016,19.36475]
[1777536362459,37.58,76118.85,0.0,-0.29227,0.00016,19.33759]
[1777536363032,37.58,76117.75,0.0,-0.29245,0.00016,19.3429]
[1777536363091,37.58,76117.75,0.0,-0.29245,0.00016,19.3429]
[1777536363476,37.58,76117.75,0.0,-0.29245,0.00016,19.3429]
[1777536363543,37.58,76110.19,0.0,-0.29369,0.00016,19.37874]
[1777536364881,37.58,76110.19,0.0,-0.29369,0.00016,19.37874]
[1777536364892,37.58,76097.85,0.0,-0.2957,0.00016,19.43677]
[1777536365010,37.58,76097.85,0.0,-0.2957,0.00016,19.43677]
[1777536365023,37.58,76097.85,0.0,-0.2957,0.00016,19.43677]
[1777536365130,37.58,76097.85,0.0,-0.2957,0.00016,19.43677]
[1777536365801,37.58,76097.85,0.0,-0.2957,0.00016,19.43677]
[1777536365878,37.58,76089.04,0.0,-0.29714,0.00016,19.47787]
[1777536366607,37.58,76089.04,0.0,-0.29714,0.00016,19.47787]
[1777536367366,37.58,76083.61,0.0,-0.29803,0.00016,19.50304]
[1777536367390,37.58,76083.61,0.0,-0.29803,0.00016,19.50304]
[1777536367544,37.58,76080.44,0.0,-0.29855,0.00016,19.51765]
[1777536368558,37.58,76080.44,0.0,-0.29855,0.00016,19.51765]
[1777536371056,37.58,76083.46,0.0,-0.29806,0.00016,19.50396]
[1777536375578,37.59,76081.84,0.0,-0.29835,0.00016,19.51223]
[1777536375671,37.59,76080.1,0.0,-0.29864,0.00016,19.52046]
[1777536379905,37.59,76078.44,0.0,-0.29893,0.00016,19.52865]
[1777536381633,37.6,76080.16,0.0,-0.29866,0.00016,19.52106]
[1777536381945,37.6,76080.68,0.0,-0.29857,0.00016,19.51849]
[1777536385669,37.59,76080.28,0.0,-0.29863,0.00016,19.52017]
[1777536385769,37.59,76081.43,0.0,-0.29844,0.00016,19.51477]
[1777536391264,37.59,76078.71,0.0,-0.29884,0.00016,19.52254]
[1777536395780,37.59,76079.01,0.0,-0.29878,0.00016,19.52089]
[1777536401334,37.58,76077.74,0.0,-0.29897,0.00016,19.52611]
[1777536406369,37.58,76078.63,0.0,-0.29881,0.00016,19.52155]
[1777536407806,37.58,76078.63,0.0,-0.29881,0.00016,19.52155]
[1777536407900,37.58,76078.63,0.0,-0.29881,0.00016,19.52155]
[1777536407905,37.58,76078.63,0.0,-0.29881,0.00016,19.52155]
[1777536407905,37.58,76077.93,0.0,-0.29892,0.00016,19.52469]
[1777536413237,37.58,76076.98,0.0,-0.29906,0.00016,19.52861]
[1777536413270,37.58,76076.98,0.0,-0.29906,0.00016,19.52861]
[1777536413973,37.58,76076.98,0.0,-0.29906,0.00016,19.52861]
[1777536413979,37.58,76076.98,0.0,-0.29906,0.00016,19.52861]
[1777536414583,37.57,76067.1,0.0,-0.30068,0.00016,19.57383]
[1777536416477,37.57,76067.45,0.0,-0.30062,0.00016,19.57211]
[1777536416575,37.57,76067.45,0.0,-0.30062,0.00016,19.57211]
[1777536416586,37.57,76067.45,0.0,-0.30062,0.00016,19.57211]
[1777536416678,37.57,76071.46,0.0,-0.29995,0.00016,19.55356]
[1777536421990,37.55,76074.47,0.0,-0.29937,0.00016,19.53713]
[1777536425242,37.52,76073.22,0.0,-0.29942,0.00016,19.53821]
[1777536428031,37.49,76073.42,0.0,-0.29927,0.00016,19.53389]
[1777536428118,37.49,76073.42,0.0,-0.29927,0.00016,19.53389]
[1777536428530,37.49,76073.73,0.0,-0.29918,0.00016,19.53136]
[1777536430032,37.48,76076.26,0.0,-0.29873,0.00016,19.51859]
[1777536430544,37.47,76077.49,0.0,-0.29849,0.00016,19.51195]
[1777536435583,37.44,76075.61,0.0,-0.29866,0.00016,19.51644]
[1777536439439,37.42,76075.15,0.0,-0.29865,0.00016,19.516]
[1777536439607,37.42,76074.69,0.0,-0.2987,0.00016,19.51732]
[1777536440278,37.42,76074.69,0.0,-0.2987,0.00016,19.51732]
[1777536440416,37.42,76074.69,0.0,-0.2987,0.00016,19.51732]
[1777536440480,37.42,76074.69,0.0,-0.2987,0.00016,19.51732]
[1777536440555,37.42,76074.69,0.0,-0.2987,0.00016,19.51732]
[1777536440769,37.41,76066.83,0.0,-0.29997,0.00017,19.55288]
[1777536443017,37.4,76062.78,0.0,-0.30057,0.00017,19.56963]
[1777536443779,37.4,76062.78,0.0,-0.30057,0.00017,19.56963]
[1777536443789,37.4,76062.78,0.0,-0.30057,0.00017,19.56963]
[1777536445756,37.38,76063.26,0.0,-0.30041,0.00017,19.56484]
[1777536450345,37.34,76067.47,0.0,-0.29954,0.00017,19.54029]
[1777536450872,37.34,76067.47,0.0,-0.29954,0.00017,19.54029]
[1777536450947,37.33,76063.85,0.0,-0.30011,0.00017,19.55618]
[1777536452070,37.33,76063.76,0.0,-0.30006,0.00017,19.55138]
[1777536452089,37.33,76063.76,0.0,-0.30006,0.00017,19.55138]
[1777536452702,37.32,76057.25,0.0,-0.30111,0.00017,19.58047]
[1777536454414,37.31,76055.65,0.0,-0.30133,0.00017,19.58665]
[1777536458218,37.28,76056.9,0.0,-0.30097,0.00017,19.57641]
[1777536458227,37.28,76056.9,0.0,-0.30097,0.00017,19.57641]
[1777536458436,37.28,76056.9,0.0,-0.30097,0.00017,19.57641]
[1777536458741,37.27,76054.03,0.0,-0.30141,0.00017,19.58859]
[1777536460126,37.26,76053.81,0.0,-0.30141,0.00017,19.58849]
[1777536460210,37.26,76053.81,0.0,-0.30141,0.00017,19.58849]
[1777536460480,37.26,76053.81,0.0,-0.30141,0.00017,19.58849]
[1777536460485,37.26,76053.81,0.0,-0.30141,0.00017,19.58849]
[1777536460755,37.25,76053.48,0.0,-0.30143,0.00017,19.5889]
[1777536461864,37.25,76053.48,0.0,-0.30143,0.00017,19.5889]
[1777536461971,37.25,76044.33,0.0,-0.30292,0.00017,19.62985]
[1777536462590,37.25,76044.33,0.0,-0.30292,0.00017,19.62985]
[1777536463002,37.23,76045.37,0.0,-0.30269,0.00017,19.62366]
[1777536468813,37.18,76046.09,0.0,-0.3023,0.00017,19.61245]
[1777536470647,37.17,76046.57,0.0,-0.30218,0.00017,19.60903]
[1777536470884,37.16,76043.15,0.0,-0.30271,0.00017,19.6236]
[1777536475902,37.12,76047.06,0.0,-0.30189,0.00017,19.60071]
[1777536478976,37.11,76048.27,0.0,-0.30164,0.00017,19.59385]
[1777536479889,37.11,76048.67,0.0,-0.30157,0.00017,19.59181]
[1777536484013,37.11,76046.82,0.0,-0.30187,0.00017,19.60008]
[1777536484046,37.11,76042.56,0.0,-0.30258,0.00017,19.61963]
[1777536484752,37.11,76042.56,0.0,-0.30258,0.00017,19.61963]
[1777536484982,37.11,76034.66,0.0,-0.3039,0.00017,19.65582]
[1777536486302,37.1,76034.58,0.0,-0.30387,0.00017,19.65502]
[1777536486324,37.1,76034.58,0.0,-0.30387,0.00017,19.65502]
[1777536486939,37.09,76034.69,0.0,-0.3038,0.00017,19.65304]
[1777536487222,37.09,76034.69,0.0,-0.3038,0.00017,19.65304]
[1777536487240,37.09,76034.69,0.0,-0.3038,0.00017,19.65304]
[1777536487947,37.08,76033.64,0.0,-0.30393,0.00017,19.65638]
[1777536491761,37.04,76036.11,0.0,-0.30336,0.00017,19.64066]
[1777536491794,37.04,76036.11,0.0,-0.30336,0.00017,19.64066]
[1777536491975,37.03,76036.04,0.0,-0.30333,0.00017,19.63964]
[1777536497010,36.98,76035.81,0.0,-0.30313,0.00017,19.634]
[1777536502046,36.93,76035.65,0.0,-0.3029,0.00017,19.62729]
[1777536506101,36.9,76034.17,0.0,-0.30303,0.00017,19.63049]
[1777536507085,36.88,76034.56,0.0,-0.30288,0.00017,19.62623]
[1777536512862,36.84,76033.94,0.0,-0.30275,0.00017,19.61894]
[1777536518172,36.8,76035.95,0.0,-0.30223,0.00017,19.60429]
[1777536524451,36.78,76033.93,0.0,-0.30249,0.00017,19.61128]
[1777536529070,36.77,76031.69,0.0,-0.30282,0.00017,19.62041]
[1777536530533,36.77,76032.2,0.0,-0.30273,0.00017,19.61785]
[1777536530580,36.77,76036.69,0.0,-0.30197,0.00017,19.59688]
[1777536536996,36.77,76036.99,0.0,-0.3019,0.00017,19.59513]
[1777536539246,36.76,76037.28,0.0,-0.30185,0.00017,19.59358]
[1777536539367,36.76,76037.28,0.0,-0.30185,0.00017,19.59358]
[1777536542087,36.76,76037.25,0.0,-0.30185,0.00017,19.59359]
[1777536548658,36.76,76037.3,0.0,-0.30183,0.00017,19.59293]
[1777536550095,36.76,76037.5,0.0,-0.30179,0.00017,19.59194]
[1777536550818,36.76,76036.89,0.0,-0.30189,0.00017,19.59472]
[1777536550858,36.76,76030.43,0.0,-0.30298,0.00017,19.62471]
[1777536551441,36.76,76030.43,0.0,-0.30298,0.00017,19.62471]
[1777536551529,36.76,76030.43,0.0,-0.30298,0.00017,19.62471]
[1777536551530,36.76,76029.83,0.0,-0.30308,0.00017,19.6274]
[1777536553254,36.76,76028.45,0.0,-0.30331,0.00017,19.63372]
[1777536553798,36.76,76028.45,0.0,-0.30331,0.00017,19.63372]
[1777536554590,36.76,76030.13,0.0,-0.30302,0.00017,19.62583]
[1777536554599,36.76,76030.13,0.0,-0.30302,0.00017,19.62583]
[1777536555058,36.76,76030.42,0.0,-0.30297,0.00017,19.62439]
[1777536557452,36.76,76031.93,0.0,-0.30271,0.00017,19.61722]
[1777536557476,36.76,76031.93,0.0,-0.30271,0.00017,19.61722]
[1777536557486,36.76,76031.93,0.0,-0.30271,0.00017,19.61722]
[1777536557493,36.76,76031.93,0.0,-0.30271,0.00017,19.61722]
[1777536557668,36.76,76031.93,0.0,-0.30271,0.00017,19.61722]
[1777536557690,36.76,76031.93,0.0,-0.30271,0.00017,19.61722]
[1777536559473,36.75,76033.28,0.0,-0.30247,0.00017,19.61079]
[1777536559481,36.75,76033.28,0.0,-0.30247,0.00017,19.61079]
[1777536559585,36.75,76036.24,0.0,-0.30197,0.00017,19.59695]
[1777536561277,36.75,76036.07,0.0,-0.302,0.00017,19.59769]
[1777536561420,36.75,76036.07,0.0,-0.302,0.00017,19.59769]
[1777536561491,36.75,76036.07,0.0,-0.302,0.00017,19.59769]
[1777536565441,36.75,76028.85,0.0,-0.30321,0.00017,19.63102]
[1777536565470,36.75,76028.85,0.0,-0.30321,0.00017,19.63102]
[1777536565542,36.75,76028.85,0.0,-0.30321,0.00017,19.63102]
[1777536566164,36.75,76030.26,0.0,-0.30297,0.00017,19.62439]
[1777536567544,36.75,76029.89,0.0,-0.30303,0.00017,19.62603]
[1777536569303,36.75,76031.36,0.0,-0.30278,0.00017,19.61906]
[1777536569562,36.75,76031.36,0.0,-0.30278,0.00017,19.61906]
[1777536571049,36.75,76032.94,0.0,-0.30251,0.00017,19.61164]
[1777536571075,36.75,76032.94,0.0,-0.30251,0.00017,19.61164]
[1777536571480,36.75,76035.91,0.0,-0.30197,0.00017,19.59346]
[1777536571495,36.75,76035.91,0.0,-0.30197,0.00017,19.59346]
[1777536572009,36.75,76035.91,0.0,-0.30197,0.00017,19.59346]
[1777536572047,36.75,76035.91,0.0,-0.30197,0.00017,19.59346]
[1777536572092,36.75,76039.53,0.0,-0.30136,0.00017,19.5765]
[1777536572624,36.75,76039.53,0.0,-0.30136,0.00017,19.5765]
[1777536572661,36.75,76039.53,0.0,-0.30136,0.00017,19.5765]
[1777536573637,36.75,76041.53,0.0,-0.30102,0.00017,19.56711]
[1777536573734,36.75,76034.96,0.0,-0.30213,0.00017,19.59778]
[1777536579430,36.75,76034.26,0.0,-0.30224,0.00017,19.60082]
[1777536579486,36.75,76034.26,0.0,-0.30224,0.00017,19.60082]
[1777536579680,36.75,76034.26,0.0,-0.30224,0.00017,19.60082]
[1777536579687,36.75,76034.26,0.0,-0.30224,0.00017,19.60082]
[1777536579809,36.75,76032.74,0.0,-0.3025,0.00017,19.60784]
[1777536580804,36.75,76032.74,0.0,-0.3025,0.00017,19.60784]
[1777536581510,36.75,76027.32,0.0,-0.30341,0.00017,19.63296]
[1777536583714,36.74,76023.98,0.0,-0.30397,0.00017,19.6483]
[1777536583782,36.74,76023.72,0.0,-0.30401,0.00017,19.64942]
[1777536590669,36.74,76027.23,0.0,-0.3034,0.00017,19.63261]
[1777536595839,36.74,76030.88,0.0,-0.30277,0.00017,19.6154]
[1777536595922,36.74,76030.95,0.0,-0.30276,0.00017,19.61502]
[1777536596520,36.74,76030.95,0.0,-0.30276,0.00017,19.61502]
[1777536597006,36.74,76030.95,0.0,-0.30276,0.00017,19.61502]
[1777536597094,36.74,76030.95,0.0,-0.30276,0.00017,19.61502]
[1777536598268,36.74,76036.55,0.0,-0.30181,0.00017,19.58881]
[1777536598278,36.74,76036.55,0.0,-0.30181,0.00017,19.58881]
[1777536598301,36.74,76036.55,0.0,-0.30181,0.00017,19.58881]
[1777536598320,36.74,76036.55,0.0,-0.30181,0.00017,19.58881]
[1777536599895,36.74,76037.19,0.0,-0.3017,0.00017,19.58576]
[1777536599904,36.74,76037.19,0.0,-0.3017,0.00017,19.58576]
[1777536599914,36.74,76037.19,0.0,-0.3017,0.00017,19.58576]
[1777536599924,36.74,76037.19,0.0,-0.3017,0.00017,19.58576]
[1777536599965,36.74,76041.18,0.0,-0.30102,0.00017,19.56706]
[1777536601453,36.74,76041.66,0.0,-0.30094,0.00017,19.5648]
[1777536601486,36.74,76041.66,0.0,-0.30094,0.00017,19.5648]
[1777536601904,36.74,76041.66,0.0,-0.30094,0.00017,19.5648]
[1777536602097,36.74,76043.59,0.0,-0.30062,0.00017,19.55573]
[1777536603353,36.74,76044.0,0.0,-0.30055,0.00017,19.55379]
[1777536605582,36.74,76045.88,0.0,-0.30023,0.00017,19.54495]
[1777536605949,36.74,76045.88,0.0,-0.30023,0.00017,19.54495]
[1777536606337,36.74,76046.65,0.0,-0.3001,0.00017,19.54133]
[1777536606898,36.73,76047.17,0.0,-0.30001,0.00017,19.53883]
[1777536610622,36.73,76046.19,0.0,-0.30017,0.00017,19.54332]
[1777536611021,36.73,76046.19,0.0,-0.30017,0.00017,19.54332]
[1777536611045,36.73,76046.19,0.0,-0.30017,0.00017,19.54332]
[1777536611053,36.73,76046.19,0.0,-0.30017,0.00017,19.54332]
[1777536611075,36.73,76046.19,0.0,-0.30017,0.00017,19.54332]
[1777536611154,36.73,76046.68,0.0,-0.30009,0.00017,19.54097]
[1777536612511,36.73,76046.68,0.0,-0.30009,0.00017,19.54092]
[1777536613149,36.73,76041.37,0.0,-0.30098,0.00017,19.56581]
[1777536613359,36.73,76041.37,0.0,-0.30098,0.00017,19.56581]
[1777536613382,36.73,76041.37,0.0,-0.30098,0.00017,19.56581]
[1777536613834,36.73,76041.37,0.0,-0.30098,0.00017,19.56574]
[1777536614930,36.73,76041.37,0.0,-0.30098,0.00017,19.56574]
[1777536620879,36.73,76045.83,0.0,-0.30021,0.00017,19.54432]
[1777536625925,36.73,76048.68,0.0,-0.29972,0.00017,19.53068]
[1777536630958,36.73,76046.53,0.0,-0.30007,0.00017,19.54054]
[1777536633130,36.73,76044.27,0.0,-0.30042,0.00017,19.54682]
[1777536633921,36.72,76044.58,0.0,-0.30037,0.00017,19.5453]
[1777536633940,36.72,76044.58,0.0,-0.30037,0.00017,19.5453]
[1777536633983,36.72,76041.26,0.0,-0.30093,0.00017,19.56083]
[1777536634622,36.72,76041.26,0.0,-0.30093,0.00017,19.56083]
[1777536634657,36.72,76041.26,0.0,-0.30093,0.00017,19.56083]
[1777536635189,36.72,76041.26,0.0,-0.30093,0.00017,19.56083]
[1777536634998,36.72,76041.3,0.0,-0.30092,0.00017,19.56058]
[1777536636168,36.72,76041.3,0.0,-0.30092,0.00017,19.56058]
[1777536636202,36.72,76044.48,0.0,-0.30038,0.00017,19.54548]
[1777536636640,36.72,76044.48,0.0,-0.30038,0.00017,19.54548]
[1777536637000,36.72,76044.48,0.0,-0.30038,0.00017,19.54548]
[1777536642037,36.72,76048.49,0.0,-0.29969,0.00017,19.52629]
[1777536647074,36.72,76047.26,0.0,-0.29989,0.00017,19.53183]
[1777536652109,36.72,76046.51,0.0,-0.30001,0.00017,19.53512]
[1777536652822,36.72,76046.51,0.0,-0.30001,0.00017,19.53512]
[1777536657651,36.72,76044.08,0.0,-0.30041,0.00017,19.54651]
[1777536657704,36.72,76044.08,0.0,-0.30041,0.00017,19.54651]
[1777536658157,36.72,76044.24,0.0,-0.30039,0.00017,19.54574]
[1777536658599,36.72,76044.24,0.0,-0.30039,0.00017,19.54574]
[1777536659936,36.72,76045.79,0.0,-0.30012,0.00017,19.53844]
[1777536659961,36.72,76045.79,0.0,-0.30012,0.00017,19.53844]
[1777536660549,36.72,76051.61,0.0,-0.29914,0.00017,19.51094]
[1777536660587,36.72,76051.61,0.0,-0.29914,0.00017,19.51094]
[1777536661125,36.72,76051.61,0.0,-0.29914,0.00017,19.51094]
[1777536661166,36.72,76051.61,0.0,-0.29914,0.00017,19.51094]
[1777536661175,36.72,76058.35,0.0,-0.29801,0.00017,19.47898]
[1777536666207,36.72,76059.47,0.0,-0.29782,0.00017,19.47369]
[1777536671112,36.72,76054.02,0.0,-0.29874,0.00017,19.49953]
[1777536671142,36.72,76054.02,0.0,-0.29874,0.00017,19.49953]
[1777536671607,36.72,76050.24,0.0,-0.29937,0.00017,19.51741]
[1777536671622,36.72,76050.24,0.0,-0.29937,0.00017,19.51741]
[1777536673296,36.72,76050.24,0.0,-0.29937,0.00017,19.51741]
[1777536673707,36.72,76050.24,0.0,-0.29937,0.00017,19.51741]
[1777536673756,36.72,76050.24,0.0,-0.29937,0.00017,19.51741]
[1777536673769,36.72,76050.24,0.0,-0.29937,0.00017,19.51741]
[1777536673801,36.72,76050.13,0.0,-0.29939,0.00017,19.51787]
[1777536674450,36.72,76050.13,0.0,-0.29939,0.00017,19.51787]
[1777536675107,36.72,76047.08,0.0,-0.2999,0.00017,19.53223]
[1777536681203,36.71,76043.46,0.0,-0.30051,0.00017,19.54911]
[1777536681544,36.71,76043.04,0.0,-0.30058,0.00017,19.55106]
[1777536686311,36.71,76041.8,0.0,-0.30079,0.00017,19.55684]
[1777536686488,36.71,76041.8,0.0,-0.30079,0.00017,19.55684]
[1777536688048,36.71,76041.4,0.0,-0.30085,0.00017,19.55868]
[1777536688227,36.71,76041.4,0.0,-0.30085,0.00017,19.55866]
[1777536688700,36.71,76041.4,0.0,-0.30085,0.00017,19.55866]
[1777536688800,36.71,76042.52,0.0,-0.30066,0.00017,19.55338]
[1777536694932,36.71,76042.84,0.0,-0.30058,0.00017,19.54753]
[1777536698292,36.71,76043.04,0.0,-0.30054,0.00017,19.54656]
[1777536698432,36.71,76042.57,0.0,-0.30062,0.00017,19.54875]
[1777536704156,36.71,76042.54,0.0,-0.30062,0.00017,19.54887]
[1777536704186,36.71,76042.54,0.0,-0.30062,0.00017,19.54887]
[1777536704197,36.71,76040.63,0.0,-0.30095,0.00017,19.55782]
[1777536704886,36.71,76040.63,0.0,-0.30095,0.00017,19.55782]
[1777536704901,36.71,76040.63,0.0,-0.30095,0.00017,19.55782]
[1777536704986,36.71,76040.28,0.0,-0.301,0.00017,19.55944]
[1777536708322,36.71,76040.25,0.0,-0.30101,0.00017,19.55953]
[1777536709212,36.71,76039.46,0.0,-0.30114,0.00017,19.56322]
[1777536709460,36.71,76039.46,0.0,-0.30114,0.00017,19.56322]
[1777536710258,36.71,76038.2,0.0,-0.30135,0.00017,19.5691]
[1777536710784,36.71,76038.2,0.0,-0.30135,0.00017,19.5691]
[1777536710855,36.71,76037.14,0.0,-0.30153,0.00017,19.57403]
[1777536716558,36.71,76037.09,0.0,-0.30153,0.00017,19.57405]
[1777536717934,36.71,76037.09,0.0,-0.30153,0.00017,19.57405]
[1777536717989,36.71,76037.28,0.0,-0.3015,0.00017,19.57312]
[1777536719385,36.71,76037.46,0.0,-0.30147,0.00017,19.57224]
[1777536720274,36.71,76037.46,0.0,-0.30147,0.00017,19.57224]
[1777536719579,36.71,76037.55,0.0,-0.30145,0.00017,19.57178]
[1777536720586,36.71,76037.82,0.0,-0.3014,0.00017,19.57048]
[1777536725621,36.71,76040.75,0.0,-0.3009,0.00017,19.55652]
[1777536729830,36.7,76038.55,0.0,-0.30126,0.00017,19.56658]
[1777536729847,36.7,76038.55,0.0,-0.30126,0.00017,19.56658]
[1777536729916,36.7,76039.27,0.0,-0.30114,0.00017,19.5631]
[1777536731213,36.7,76039.27,0.0,-0.30114,0.00017,19.5631]
[1777536731242,36.7,76039.27,0.0,-0.30114,0.00017,19.5631]
[1777536732024,36.7,76038.29,0.0,-0.3013,0.00017,19.56754]
[1777536736092,36.7,76042.78,0.0,-0.30053,0.00017,19.54632]
[1777536736107,36.7,76042.78,0.0,-0.30053,0.00017,19.54632]
[1777536736311,36.7,76042.53,0.0,-0.30057,0.00017,19.54743]
[1777536736556,36.7,76042.53,0.0,-0.30057,0.00017,19.54743]
[1777536736588,36.7,76042.53,0.0,-0.30057,0.00017,19.54743]
[1777536736699,36.7,76042.53,0.0,-0.30057,0.00017,19.54743]
[1777536737353,36.7,76042.53,0.0,-0.30057,0.00017,19.54743]
[1777536737367,36.7,76042.53,0.0,-0.30057,0.00017,19.54743]
[1777536738208,36.7,76042.53,0.0,-0.30057,0.00017,19.54743]
[1777536738239,36.7,76042.53,0.0,-0.30057,0.00017,19.54743]
[1777536738278,36.7,76035.68,0.0,-0.30173,0.00017,19.57948]
[1777536740630,36.7,76035.4,0.0,-0.30177,0.00017,19.58066]
[1777536740667,36.7,76035.4,0.0,-0.30177,0.00017,19.58066]
[1777536741295,36.7,76035.4,0.0,-0.30177,0.00017,19.58066]
[1777536740768,36.7,76034.51,0.0,-0.30192,0.00017,19.58476]
[1777536741326,36.7,76034.51,0.0,-0.30192,0.00017,19.58476]
[1777536741810,36.7,76034.85,0.0,-0.30186,0.00017,19.58305]
[1777536747775,36.7,76036.14,0.0,-0.30163,0.00017,19.57666]
[1777536753053,36.69,76029.58,0.0,-0.3027,0.00017,19.60268]
[1777536757475,36.69,76022.99,0.0,-0.3038,0.00017,19.63272]
[1777536762881,36.69,76018.11,0.0,-0.30461,0.00017,19.65477]
[1777536767916,36.68,76022.87,0.0,-0.30378,0.00017,19.63227]
[1777536768369,36.68,76022.87,0.0,-0.30378,0.00017,19.63227]
[1777536769269,36.68,76024.04,0.0,-0.30358,0.00017,19.62678]
[1777536774273,36.68,76026.26,0.0,-0.3032,0.00017,19.61623]
[1777536774894,36.68,76025.45,0.0,-0.30333,0.00017,19.61993]
[1777536775329,36.68,76025.19,0.0,-0.30337,0.00017,19.62107]
[1777536776244,36.68,76025.19,0.0,-0.30337,0.00017,19.62107]
[1777536776425,36.68,76023.04,0.0,-0.30374,0.00017,19.63099]
[1777536776508,36.68,76023.04,0.0,-0.30374,0.00017,19.63099]
[1777536776510,36.68,76023.04,0.0,-0.30374,0.00017,19.63099]
[1777536776519,36.68,76023.04,0.0,-0.30374,0.00017,19.63099]
[1777536776967,36.68,76023.04,0.0,-0.30374,0.00017,19.63099]
[1777536777157,36.68,76018.98,0.0,-0.30442,0.00017,19.64973]
[1777536778031,36.68,76018.98,0.0,-0.30442,0.00017,19.64973]
[1777536778378,36.68,76017.12,0.0,-0.30474,0.00017,19.65826]
[1777536778430,36.68,76017.12,0.0,-0.30474,0.00017,19.65826]
[1777536779240,36.68,76017.12,0.0,-0.30474,0.00017,19.65826]
[1777536785038,36.67,76025.53,0.0,-0.30329,0.00017,19.6188]
[1777536785608,36.67,76025.53,0.0,-0.30329,0.00017,19.6188]
[1777536786044,36.67,76025.73,0.0,-0.30326,0.00017,19.61781]
[1777536791080,36.67,76021.07,0.0,-0.30403,0.00017,19.63908]
[1777536792299,36.67,76021.07,0.0,-0.30403,0.00017,19.63908]
[1777536793108,36.67,76021.56,0.0,-0.30394,0.00017,19.63662]
[1777536799137,36.66,76023.8,0.0,-0.30355,0.00017,19.62568]
[1777536801341,36.66,76024.84,0.0,-0.30337,0.00017,19.62076]
[1777536801372,36.66,76026.1,0.0,-0.30315,0.00017,19.61474]
[1777536801531,36.66,76026.1,0.0,-0.30315,0.00017,19.61474]
[1777536801865,36.66,76026.1,0.0,-0.30315,0.00017,19.61474]
[1777536802156,36.66,76026.1,0.0,-0.30315,0.00017,19.61474]
[1777536804029,36.66,76026.16,0.0,-0.30313,0.00017,19.61438]
[1777536808249,36.66,76028.23,0.0,-0.30277,0.00017,19.60443]
[1777536812790,36.66,76033.53,0.0,-0.30183,0.00017,19.57508]
[1777536813235,36.66,76034.25,0.0,-0.30171,0.00017,19.57166]
[1777536816740,36.66,76032.56,0.0,-0.30199,0.00017,19.57941]
[1777536816767,36.66,76032.56,0.0,-0.30199,0.00017,19.57941]
[1777536816804,36.66,76032.56,0.0,-0.30199,0.00017,19.57941]
[1777536817263,36.66,76033.08,0.0,-0.3019,0.00017,19.57692]
[1777536822298,36.65,76033.2,0.0,-0.30187,0.00017,19.5761]
[1777536826090,36.65,76031.14,0.0,-0.30221,0.00017,19.58558]
[1777536826315,36.65,76031.14,0.0,-0.30221,0.00017,19.58558]
[1777536826363,36.65,76033.49,0.0,-0.30181,0.00017,19.57453]
[1777536827003,36.65,76033.49,0.0,-0.30181,0.00017,19.57453]
[1777536828549,36.65,76034.82,0.0,-0.30159,0.00017,19.5682]
[1777536829203,36.65,76034.82,0.0,-0.30159,0.00017,19.5682]
[1777536829359,36.65,76034.82,0.0,-0.30159,0.00017,19.5682]
[1777536829809,36.65,76034.32,0.0,-0.30167,0.00017,19.57051]
[1777536829825,36.65,76034.32,0.0,-0.30167,0.00017,19.57051]
[1777536829830,36.65,76034.32,0.0,-0.30167,0.00017,19.57051]
[1777536829860,36.65,76034.32,0.0,-0.30167,0.00017,19.57051]
[1777536830357,36.65,76034.29,0.0,-0.30167,0.00017,19.57061]
[1777536831047,36.65,76034.29,0.0,-0.30167,0.00017,19.57061]
[1777536833473,36.65,76032.54,0.0,-0.30196,0.00017,19.57847]
[1777536835438,36.65,76029.84,0.0,-0.30241,0.00017,19.59088]
[1777536835504,36.65,76029.84,0.0,-0.30241,0.00017,19.59088]
[1777536840939,36.64,76024.0,0.0,-0.30338,0.00017,19.61751]
[1777536841228,36.64,76024.0,0.0,-0.30338,0.00017,19.61751]
[1777536841432,36.64,76023.21,0.0,-0.30351,0.00017,19.62107]
[1777536845763,36.64,76020.67,0.0,-0.30393,0.00017,19.63251]
[1777536845801,36.64,76020.67,0.0,-0.30393,0.00017,19.63251]
[1777536845808,36.64,76020.67,0.0,-0.30393,0.00017,19.63251]
[1777536846422,36.64,76020.67,0.0,-0.30393,0.00017,19.63251]
[1777536850118,36.64,76017.14,0.0,-0.30451,0.00017,19.64841]
[1777536851963,36.63,76015.88,0.0,-0.30472,0.00017,19.654]
[1777536853207,36.63,76017.41,0.0,-0.30446,0.00017,19.64681]
[1777536858551,36.63,76013.05,0.0,-0.30517,0.00017,19.6662]
[1777536860058,36.63,76013.05,0.0,-0.30517,0.00017,19.6662]
[1777536865335,36.62,76018.97,0.0,-0.30414,0.00017,19.63819]
[1777536870635,36.62,76021.37,0.0,-0.30372,0.00017,19.62654]
[1777536875670,36.62,76022.83,0.0,-0.30342,0.00017,19.61506]
[1777536880705,36.61,76022.56,0.0,-0.30345,0.00017,19.61579]
[1777536885740,36.61,76017.65,0.0,-0.30427,0.00017,19.6381]
[1777536890781,36.6,76014.91,0.0,-0.30472,0.00017,19.65026]
[1777536895811,36.6,76012.09,0.0,-0.30518,0.00017,19.66268]
[1777536897607,36.6,76011.79,0.0,-0.30522,0.00017,19.66395]
[1777536899670,36.6,76012.03,0.0,-0.30518,0.00017,19.66272]
[1777536901175,36.6,76011.41,0.0,-0.30528,0.00017,19.66535]
[1777536905197,36.59,76009.52,0.0,-0.30558,0.00017,19.6736]
[1777536906052,36.59,76009.29,0.0,-0.30562,0.00017,19.67454]
[1777536911923,36.59,76007.29,0.0,-0.30593,0.00017,19.68294]
[1777536913196,36.59,76007.29,0.0,-0.30593,0.00017,19.68294]
[1777536913797,36.58,76007.02,0.0,-0.30597,0.00017,19.68406]
[1777536914870,36.58,76006.86,0.0,-0.306,0.00017,19.68469]
[1777536914908,36.58,76006.86,0.0,-0.306,0.00017,19.68469]
[1777536915507,36.58,76006.86,0.0,-0.306,0.00017,19.68469]
[1777536914988,36.58,75999.27,0.0,-0.30729,0.00017,19.71947]
[1777536915952,36.58,75999.27,0.0,-0.30729,0.00017,19.71939]
[1777536916968,36.58,75999.27,0.0,-0.30729,0.00017,19.71939]
[1777536916983,36.58,75998.56,0.0,-0.30741,0.00017,19.72251]
[1777536917609,36.58,75998.56,0.0,-0.30741,0.00017,19.72251]
[1777536918300,36.58,75998.56,0.0,-0.30741,0.00017,19.72251]
[1777536918953,36.58,75999.0,0.0,-0.30733,0.00017,19.7204]
[1777536919302,36.58,75998.93,0.0,-0.30734,0.00017,19.72063]
[1777536920948,36.58,75998.86,0.0,-0.30734,0.00017,19.72081]
[1777536921019,36.58,75998.86,0.0,-0.30734,0.00017,19.72081]
[1777536921398,36.58,75994.33,0.0,-0.30812,0.00017,19.74142]
[1777536922412,36.58,75994.33,0.0,-0.30812,0.00017,19.74142]
[1777536922447,36.58,75995.13,0.0,-0.30797,0.00017,19.73767]
[1777536923157,36.58,75995.13,0.0,-0.30797,0.00017,19.73767]
[1777536923353,36.58,75995.13,0.0,-0.30797,0.00017,19.73767]
[1777536923479,36.58,75998.57,0.0,-0.30738,0.00017,19.72183]
[1777536923705,36.58,75998.57,0.0,-0.30738,0.00017,19.72183]
[1777536924010,36.58,75998.57,0.0,-0.30738,0.00017,19.72172]
[1777536929043,36.57,76001.84,0.0,-0.3068,0.00017,19.70632]
[1777536932906,36.57,76002.8,0.0,-0.3066,0.00017,19.69733]
[1777536933088,36.57,76002.8,0.0,-0.3066,0.00017,19.69733]
[1777536933470,36.57,76000.74,0.0,-0.30695,0.00017,19.70666]
[1777536934807,36.57,76001.38,0.0,-0.30683,0.00017,19.70348]
[1777536934819,36.57,76001.38,0.0,-0.30683,0.00017,19.70348]
[1777536937974,36.57,75999.7,0.0,-0.30711,0.00017,19.71094]
[1777536938175,36.57,75999.7,0.0,-0.30711,0.00017,19.71094]
[1777536938857,36.56,75999.04,0.0,-0.30722,0.00017,19.71384]
[1777536938870,36.56,75999.04,0.0,-0.30722,0.00017,19.71384]
[1777536938878,36.56,75999.04,0.0,-0.30722,0.00017,19.71384]
[1777536939113,36.56,75998.89,0.0,-0.30724,0.00017,19.7144]
[1777536939993,36.56,75998.89,0.0,-0.30724,0.00017,19.7144]
[1777536940029,36.56,75998.89,0.0,-0.30724,0.00017,19.7144]
[1777536940872,36.56,75996.01,0.0,-0.30773,0.00017,19.72751]
[1777536941126,36.56,75996.78,0.0,-0.30759,0.00017,19.7239]
[1777536941625,36.56,75996.78,0.0,-0.30759,0.00017,19.7239]
[1777536942320,36.56,75996.78,0.0,-0.30759,0.00017,19.7239]
[1777536947608,36.56,75995.58,0.0,-0.30778,0.00017,19.72891]
[1777536956231,36.55,75999.5,0.0,-0.30709,0.00017,19.71032]
[1777536961267,36.55,75998.89,0.0,-0.30718,0.00017,19.71275]
[1777536963646,36.55,75997.72,0.0,-0.30737,0.00017,19.71788]
[1777536963684,36.55,75997.72,0.0,-0.30737,0.00017,19.71788]
[1777536964291,36.55,75997.66,0.0,-0.30738,0.00017,19.71803]
[1777536965248,36.55,75997.66,0.0,-0.30738,0.00017,19.71803]
[1777536965297,36.55,75998.14,0.0,-0.30729,0.00017,19.71576]
[1777536968724,36.55,75997.05,0.0,-0.30747,0.00017,19.72055]
[1777536970816,36.54,75997.13,0.0,-0.30745,0.00017,19.72004]
[1777536970847,36.54,75997.13,0.0,-0.30745,0.00017,19.72004]
[1777536971355,36.54,75997.13,0.0,-0.30745,0.00017,19.72004]
[1777536971509,36.54,75997.13,0.0,-0.30745,0.00017,19.72004]
[1777536971456,36.54,75997.41,0.0,-0.3074,0.00017,19.71869]
[1777536972086,36.54,75997.41,0.0,-0.3074,0.00017,19.71869]
[1777536972602,36.54,75997.41,0.0,-0.3074,0.00017,19.71862]
[1777536973354,36.54,75997.55,0.0,-0.30737,0.00017,19.71791]
[1777536974337,36.54,75997.55,0.0,-0.30737,0.00017,19.71791]
[1777536975489,36.54,75997.36,0.0,-0.3074,0.00017,19.71871]
[1777536975523,36.54,75997.11,0.0,-0.30744,0.00017,19.71972]
[1777536975822,36.54,75997.11,0.0,-0.30744,0.00017,19.71972]
[1777536977420,36.54,75994.2,0.0,-0.30794,0.00017,19.73296]
[1777536977453,36.54,75994.2,0.0,-0.30794,0.00017,19.73296]
[1777536977502,36.54,75994.2,0.0,-0.30794,0.00017,19.73296]
[1777536977514,36.54,75993.34,0.0,-0.30809,0.00017,19.73689]
[1777536978068,36.54,75993.34,0.0,-0.30809,0.00017,19.73689]
[1777536978093,36.54,75993.34,0.0,-0.30809,0.00017,19.73689]
[1777536978389,36.54,75993.34,0.0,-0.30808,0.00017,19.73681]
[1777536983424,36.54,75992.77,0.0,-0.30817,0.00017,19.73898]
[1777536987106,36.53,75990.98,0.0,-0.30846,0.00017,19.74688]
[1777536989128,36.53,75993.33,0.0,-0.30805,0.00017,19.73597]
[1777536989143,36.53,75993.33,0.0,-0.30805,0.00017,19.73597]
[1777536989639,36.53,75997.2,0.0,-0.30739,0.00017,19.71818]
[1777536990473,36.53,75999.86,0.0,-0.30693,0.00017,19.70586]
[1777536995508,36.53,76003.25,0.0,-0.3063,0.00017,19.68547]
[1777537000543,36.52,76002.92,0.0,-0.30634,0.00017,19.6865]
[1777537005578,36.52,76002.33,0.0,-0.30642,0.00017,19.68874]
[1777537006348,36.52,76002.33,0.0,-0.30642,0.00017,19.68874]
[1777537006585,36.52,76000.8,0.0,-0.30668,0.00017,19.69567]
[1777537006833,36.52,76000.8,0.0,-0.30668,0.00017,19.69567]
[1777537007600,36.52,76000.92,0.0,-0.30666,0.00017,19.69506]
[1777537010150,36.51,76001.02,0.0,-0.30662,0.00017,19.69391]
[1777537010202,36.51,76001.02,0.0,-0.30662,0.00017,19.69391]
[1777537010268,36.51,76001.02,0.0,-0.30662,0.00017,19.69391]
[1777537010616,36.51,76000.77,0.0,-0.30664,0.00017,19.69442]
[1777537011637,36.51,76000.56,0.0,-0.30667,0.00017,19.69532]
[1777537011646,36.51,76000.56,0.0,-0.30667,0.00017,19.69532]
[1777537012628,36.51,75999.84,0.0,-0.30679,0.00017,19.69856]
[1777537016373,36.51,75998.16,0.0,-0.30707,0.00017,19.70605]
[1777537017641,36.51,76002.57,0.0,-0.30631,0.00017,19.68577]
[1777537017670,36.51,76002.57,0.0,-0.30631,0.00017,19.6857]
[1777537017703,36.51,76002.57,0.0,-0.30631,0.00017,19.6857]
[1777537018039,36.51,76002.57,0.0,-0.30631,0.00017,19.6857]
[1777537018140,36.51,76003.21,0.0,-0.3062,0.00017,19.68269]
[1777537023160,36.5,76006.18,0.0,-0.30568,0.00017,19.66877]
[1777537028740,36.5,76006.83,0.0,-0.30556,0.00017,19.6654]
[1777537035528,36.5,76008.46,0.0,-0.30527,0.00017,19.65757]
[1777537040892,36.5,76009.22,0.0,-0.30513,0.00017,19.65386]
[1777537040974,36.5,76009.22,0.0,-0.30513,0.00017,19.65386]
[1777537041060,36.5,76009.62,0.0,-0.30506,0.00017,19.65191]
[1777537046335,36.5,76012.44,0.0,-0.30457,0.00017,19.63866]
[1777537051875,36.49,76008.47,0.0,-0.30525,0.00017,19.65691]
[1777537051954,36.49,76008.47,0.0,-0.30525,0.00017,19.65691]
[1777537051989,36.49,76008.47,0.0,-0.30525,0.00017,19.65691]
[1777537052048,36.49,76008.47,0.0,-0.30525,0.00017,19.65691]
[1777537052106,36.49,76008.47,0.0,-0.30525,0.00017,19.65691]
[1777537052448,36.49,76008.47,0.0,-0.30525,0.00017,19.65691]
[1777537052470,36.49,76008.47,0.0,-0.30525,0.00017,19.65691]
[1777537053201,36.49,76007.66,0.0,-0.30536,0.00017,19.65634]
[1777537053222,36.49,76007.66,0.0,-0.30536,0.00017,19.65634]
[1777537053228,36.49,76007.66,0.0,-0.30536,0.00017,19.65634]
[1777537053283,36.49,76007.66,0.0,-0.30536,0.00017,19.65634]
[1777537053323,36.49,76016.06,0.0,-0.30392,0.00017,19.61727]
[1777537056675,36.49,76008.25,0.0,-0.30525,0.00017,19.65344]
[1777537061970,36.49,76008.16,0.0,-0.30526,0.00017,19.65366]
[1777537067006,36.49,76007.74,0.0,-0.30532,0.00017,19.65538]
[1777537068190,36.49,76007.74,0.0,-0.30532,0.00017,19.65538]
[1777537068218,36.49,76007.74,0.0,-0.30532,0.00017,19.65538]
[1777537068553,36.49,76007.74,0.0,-0.30532,0.00017,19.65538]
[1777537068583,36.49,76007.74,0.0,-0.30532,0.00017,19.65538]
[1777537068673,36.49,76007.74,0.0,-0.30532,0.00017,19.65538]
[1777537069444,36.49,76016.73,0.0,-0.30378,0.00017,19.61354]
[1777537071430,36.49,76016.73,0.0,-0.30378,0.00017,19.61354]
[1777537071468,36.49,76016.73,0.0,-0.30378,0.00017,19.61354]
[1777537077257,36.49,76016.3,0.0,-0.30385,0.00017,19.61554]
[1777537083103,36.49,76016.15,0.0,-0.30388,0.00017,19.6162]
[1777537083134,36.49,76016.15,0.0,-0.30388,0.00017,19.6162]
[1777537088178,36.49,76012.79,0.0,-0.30445,0.00017,19.63174]
[1777537093871,36.49,76013.4,0.0,-0.30434,0.00017,19.62877]
[1777537099582,36.49,76015.06,0.0,-0.30405,0.00017,19.62095]
[1777537099592,36.49,76015.06,0.0,-0.30405,0.00017,19.62095]
[1777537099639,36.49,76015.12,0.0,-0.30404,0.00017,19.62065]
[1777537105285,36.49,76014.59,0.0,-0.30413,0.00017,19.62301]
[1777537110319,36.48,76015.27,0.0,-0.30401,0.00017,19.61975]
[1777537115354,36.48,76015.03,0.0,-0.30402,0.00017,19.61649]
[1777537120390,36.48,76015.4,0.0,-0.30395,0.00017,19.61467]
[1777537122242,36.48,76014.35,0.0,-0.30413,0.00017,19.61955]
[1777537122253,36.48,76014.35,0.0,-0.30413,0.00017,19.61955]
[1777537122761,36.48,76012.84,0.0,-0.30439,0.00017,19.62655]
[1777537122788,36.48,76012.84,0.0,-0.30439,0.00017,19.62655]
[1777537128447,36.48,76012.42,0.0,-0.30445,0.00017,19.62831]
[1777537133481,36.48,76013.04,0.0,-0.30434,0.00017,19.62525]
[1777537138515,36.48,76010.98,0.0,-0.30469,0.00017,19.63465]
[1777537141070,36.48,76011.24,0.0,-0.30464,0.00017,19.63335]
[1777537141107,36.48,76011.24,0.0,-0.30464,0.00017,19.63335]
[1777537141574,36.48,76011.24,0.0,-0.30464,0.00017,19.63335]
[1777537141591,36.48,76011.24,0.0,-0.30464,0.00017,19.63335]
[1777537146606,36.48,76011.07,0.0,-0.30466,0.00017,19.63391]
[1777537153620,36.47,76013.01,0.0,-0.30432,0.00017,19.62453]
[1777537158656,36.47,76012.23,0.0,-0.30444,0.00017,19.62796]
[1777537161182,36.47,76012.17,0.0,-0.30445,0.00017,19.62816]
[1777537161215,36.47,76012.17,0.0,-0.30445,0.00017,19.62816]
[1777537162216,36.47,76010.38,0.0,-0.30475,0.00017,19.63644]
[1777537162251,36.47,76010.38,0.0,-0.30475,0.00017,19.63644]
[1777537162560,36.47,76010.38,0.0,-0.30475,0.00017,19.63644]
[1777537162684,36.47,76009.93,0.0,-0.30483,0.00017,19.63848]
[1777537163617,36.47,76009.93,0.0,-0.30483,0.00017,19.63848]
[1777537163654,36.47,76009.93,0.0,-0.30483,0.00017,19.63848]
[1777537164581,36.47,76010.42,0.0,-0.30474,0.00017,19.63616]
[1777537164697,36.47,76010.5,0.0,-0.30473,0.00017,19.63573]
[1777537169732,36.47,76010.33,0.0,-0.30475,0.00017,19.63627]
[1777537170145,36.47,76010.33,0.0,-0.30475,0.00017,19.63627]
[1777537170164,36.47,76010.33,0.0,-0.30475,0.00017,19.63627]
[1777537170773,36.47,76010.33,0.0,-0.30475,0.00017,19.63627]
[1777537172693,36.47,76012.14,0.0,-0.3044,0.00017,19.62343]
[1777537172755,36.47,76012.26,0.0,-0.30438,0.00017,19.62283]
[1777537174725,36.47,76014.0,0.0,-0.30408,0.00017,19.61469]
[1777537174806,36.47,76013.37,0.0,-0.30419,0.00017,19.61759]
[1777537176746,36.47,76013.47,0.0,-0.30417,0.00017,19.61709]
[1777537176759,36.47,76013.47,0.0,-0.30417,0.00017,19.61709]
[1777537181783,36.46,76013.71,0.0,-0.30412,0.00017,19.61577]
[1777537186797,36.46,76014.19,0.0,-0.30404,0.00017,19.61338]
[1777537188887,36.46,76013.14,0.0,-0.30421,0.00017,19.61812]
[1777537188901,36.46,76013.14,0.0,-0.30421,0.00017,19.61812]
[1777537190907,36.46,76013.38,0.0,-0.30417,0.00017,19.61696]
[1777537190908,36.46,76012.69,0.0,-0.30428,0.00017,19.62012]
[1777537195917,36.46,76012.97,0.0,-0.30423,0.00017,19.6186]
[1777537201691,36.46,76013.54,0.0,-0.30412,0.00017,19.61574]
[1777537207954,36.46,76014.15,0.0,-0.30401,0.00017,19.6127]
[1777537214047,36.45,76013.67,0.0,-0.30408,0.00017,19.61464]
[1777537219818,36.45,76009.13,0.0,-0.30485,0.00017,19.63549]
[1777537222154,36.45,76008.11,0.0,-0.30503,0.00017,19.64017]
[1777537222217,36.45,76008.11,0.0,-0.30503,0.00017,19.64017]
[1777537222615,36.45,76008.87,0.0,-0.30489,0.00017,19.63657]
[1777537224372,36.45,76009.6,0.0,-0.30477,0.00017,19.63311]
[1777537224387,36.45,76009.6,0.0,-0.30477,0.00017,19.63311]
[1777537224470,36.45,76008.92,0.0,-0.30488,0.00017,19.6362]
[1777537229448,36.45,76009.3,0.0,-0.3048,0.00017,19.63415]
[1777537229452,36.45,76009.3,0.0,-0.3048,0.00017,19.63415]
[1777537229673,36.45,76009.82,0.0,-0.30471,0.00017,19.63166]
[1777537235578,36.44,76010.48,0.0,-0.30456,0.00017,19.62393]
[1777537241643,36.44,76011.97,0.0,-0.30429,0.00017,19.61654]
[1777537241739,36.44,76014.48,0.0,-0.30385,0.00017,19.60476]
[1777537242314,36.44,76014.48,0.0,-0.30385,0.00017,19.60476]
[1777537242335,36.44,76014.48,0.0,-0.30385,0.00017,19.60476]
[1777537242347,36.44,76015.1,0.0,-0.30374,0.00017,19.60179]
[1777537248624,36.44,76016.24,0.0,-0.30354,0.00017,19.59617]
[1777537249745,36.44,76019.12,0.0,-0.30305,0.00017,19.58264]
[1777537249840,36.44,76020.48,0.0,-0.30281,0.00017,19.57617]
[1777537251935,36.44,76020.48,0.0,-0.30281,0.00017,19.57617]
[1777537252804,36.44,76020.48,0.0,-0.30281,0.00017,19.57617]
[1777537252905,36.44,76019.84,0.0,-0.30292,0.00017,19.57907]
[1777537253039,36.44,76019.84,0.0,-0.30292,0.00017,19.57907]
[1777537253327,36.44,76019.84,0.0,-0.30292,0.00017,19.57907]
[1777537254809,36.44,76019.84,0.0,-0.30292,0.00017,19.57907]
[1777537254817,36.44,76019.84,0.0,-0.30292,0.00017,19.57907]
[1777537254910,36.44,76018.93,0.0,-0.30307,0.00017,19.58326]
[1777537257333,36.44,76018.58,0.0,-0.30313,0.00017,19.58486]
[1777537257839,36.44,76018.58,0.0,-0.30313,0.00017,19.58486]
[1777537257434,36.44,76015.85,0.0,-0.30359,0.00017,19.5976]
[1777537263392,36.43,76019.68,0.0,-0.30293,0.00017,19.57943]
[1777537265736,36.43,76019.08,0.0,-0.30303,0.00017,19.58222]
[1777537265758,36.43,76020.76,0.0,-0.30274,0.00017,19.57431]
[1777537267621,36.43,76025.25,0.0,-0.30197,0.00017,19.55317]
[1777537267918,36.43,76025.25,0.0,-0.30197,0.00017,19.55317]
[1777537267969,36.43,76027.02,0.0,-0.30167,0.00017,19.54475]
[1777537268428,36.43,76027.22,0.0,-0.30163,0.00017,19.54375]
[1777537272012,36.43,76027.54,0.0,-0.30157,0.00017,19.54209]
[1777537272837,36.43,76027.54,0.0,-0.30157,0.00017,19.54209]
[1777537272456,36.43,76026.69,0.0,-0.30172,0.00017,19.54605]
[1777537273463,36.43,76026.91,0.0,-0.30168,0.00017,19.54498]
[1777537275307,36.43,76025.87,0.0,-0.30185,0.00017,19.54985]
[1777537275481,36.43,76037.88,0.0,-0.29981,0.00017,19.49296]
[1777537276095,36.43,76037.88,0.0,-0.29981,0.00017,19.49296]
[1777537276485,36.43,76041.11,0.0,-0.29926,0.00017,19.47758]
[1777537281519,36.43,76038.6,0.0,-0.29968,0.00017,19.48955]
[1777537286554,36.43,76034.41,0.0,-0.3004,0.00017,19.50941]
[1777537290949,36.43,76030.69,0.0,-0.30103,0.00017,19.52697]
[1777537291061,36.43,76030.69,0.0,-0.30103,0.00017,19.52697]
[1777537291693,36.43,76014.72,0.0,-0.30373,0.00017,19.59773]
[1777537292466,36.43,76014.72,0.0,-0.30373,0.00017,19.59773]
[1777537293386,36.43,76014.62,0.0,-0.30374,0.00017,19.59823]
[1777537294490,36.43,76012.2,0.0,-0.30416,0.00017,19.60949]
[1777537294610,36.43,76012.31,0.0,-0.30414,0.00017,19.60894]
[1777537295852,36.43,76012.31,0.0,-0.30414,0.00017,19.60894]
[1777537295929,36.43,76011.92,0.0,-0.3042,0.00017,19.61067]
[1777537296954,36.43,76004.38,0.0,-0.30549,0.00017,19.64568]
[1777537303674,36.42,75997.68,0.0,-0.30663,0.00017,19.67615]
[1777537306674,36.42,75995.71,0.0,-0.30696,0.00017,19.68505]
[1777537306768,36.42,75992.62,0.0,-0.30749,0.00017,19.69917]
[1777537312737,36.42,75993.47,0.0,-0.30732,0.00017,19.69471]
[1777537317772,36.41,75991.98,0.0,-0.30756,0.00017,19.70108]
[1777537322810,36.41,75994.73,0.0,-0.30706,0.00017,19.68777]
[1777537326475,36.41,75993.65,0.0,-0.30724,0.00017,19.69236]
[1777537326835,36.4,75993.57,0.0,-0.30725,0.00017,19.6926]
[1777537331870,36.4,75990.72,0.0,-0.30772,0.00017,19.70522]
[1777537336905,36.4,75994.32,0.0,-0.30708,0.00017,19.68819]
[1777537340877,36.4,75993.08,0.0,-0.30729,0.00017,19.69376]
[1777537340900,36.4,75993.08,0.0,-0.30729,0.00017,19.69376]
[1777537340938,36.39,75993.12,0.0,-0.30728,0.00017,19.69343]
[1777537345968,36.39,75992.88,0.0,-0.30731,0.00017,19.69416]
[1777537349253,36.39,75992.74,0.0,-0.30732,0.00017,19.69459]
[1777537349987,36.39,75992.74,0.0,-0.30732,0.00017,19.69459]
[1777537350002,36.39,75992.09,0.0,-0.30744,0.00017,19.69758]
[1777537350173,36.39,75992.09,0.0,-0.30744,0.00017,19.69758]
[1777537351646,36.39,75985.95,0.0,-0.30846,0.00017,19.72131]
[1777537351688,36.39,75985.95,0.0,-0.30846,0.00017,19.72131]
[1777537352446,36.39,75986.63,0.0,-0.30834,0.00017,19.71805]
[1777537353016,36.39,75986.68,0.0,-0.30832,0.00017,19.71772]
[1777537353356,36.39,75986.68,0.0,-0.30832,0.00017,19.71772]
[1777537353409,36.39,75987.7,0.0,-0.30815,0.00017,19.71305]
[1777537355852,36.39,75987.72,0.0,-0.30814,0.00017,19.71287]
[1777537355967,36.39,75987.21,0.0,-0.30822,0.00017,19.71503]
[1777537361073,36.38,75988.66,0.0,-0.30796,0.00017,19.70795]
[1777537366108,36.38,75992.65,0.0,-0.30726,0.00017,19.68921]
[1777537371148,36.38,75996.33,0.0,-0.30661,0.00017,19.67179]
[1777537374561,36.37,75996.81,0.0,-0.30651,0.00017,19.66931]
[1777537376213,36.37,75997.26,0.0,-0.30643,0.00017,19.66697]
[1777537376254,36.37,75997.26,0.0,-0.30643,0.00017,19.66697]
[1777537377653,36.37,75997.05,0.0,-0.30646,0.00017,19.66781]
[1777537377697,36.37,75998.59,0.0,-0.30619,0.00017,19.66055]
[1777537384000,36.36,75994.84,0.0,-0.30681,0.00017,19.67725]
[1777537384998,36.36,75994.84,0.0,-0.30681,0.00017,19.67717]
[1777537385031,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385084,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385140,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385174,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385261,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385358,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385419,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385567,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385635,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385786,36.36,75989.39,0.0,-0.30775,0.00017,19.70219]
[1777537385874,36.36,75983.21,0.0,-0.30881,0.00017,19.73044]
[1777537386859,36.36,75983.21,0.0,-0.30881,0.00017,19.73044]
[1777537387046,36.36,75988.23,0.0,-0.30794,0.00017,19.7072]
[1777537387551,36.36,75988.23,0.0,-0.30794,0.00017,19.7072]
[1777537387560,36.36,75988.23,0.0,-0.30794,0.00017,19.7072]
[1777537387752,36.36,75988.23,0.0,-0.30794,0.00017,19.7072]
[1777537387986,36.36,75989.72,0.0,-0.30768,0.00017,19.70026]
[1777537388246,36.36,75989.72,0.0,-0.30768,0.00017,19.70026]
[1777537389027,36.36,75989.97,0.0,-0.30763,0.00017,19.69902]
[1777537391312,36.36,75986.59,0.0,-0.30821,0.00017,19.71445]
[1777537391468,36.36,75986.59,0.0,-0.30821,0.00017,19.71445]
[1777537391899,36.36,75985.72,0.0,-0.30836,0.00017,19.71834]
[1777537396968,36.32,75983.13,0.0,-0.30864,0.00017,19.72578]
[1777537397040,36.31,75974.6,0.0,-0.31004,0.00017,19.76253]
[1777537397983,36.31,75974.6,0.0,-0.31004,0.00017,19.76253]
[1777537398035,36.31,75974.6,0.0,-0.31004,0.00017,19.76253]
[1777537398476,36.29,75971.9,0.0,-0.31046,0.00017,19.77348]
[1777537398530,36.29,75971.9,0.0,-0.31046,0.00017,19.77348]
[1777537398632,36.29,75970.25,0.0,-0.31075,0.00017,19.78099]
[1777537399990,36.29,75970.25,0.0,-0.31075,0.00017,19.78099]
[1777537399993,36.29,75970.25,0.0,-0.31075,0.00017,19.78099]
[1777537400039,36.29,75970.25,0.0,-0.31075,0.00017,19.78099]
[1777537400067,36.27,75966.59,0.0,-0.31128,0.00017,19.79474]
[1777537401484,36.27,75966.59,0.0,-0.31128,0.00017,19.79474]
[1777537401511,36.27,75966.59,0.0,-0.31128,0.00017,19.79474]
[1777537403166,36.25,75965.57,0.0,-0.31135,0.00017,19.79643]
[1777537403177,36.25,75965.57,0.0,-0.31135,0.00017,19.79643]
[1777537403182,36.25,75965.57,0.0,-0.31135,0.00017,19.79643]
[1777537403182,36.25,75965.57,0.0,-0.31135,0.00017,19.79643]
[1777537403405,36.24,75963.41,0.0,-0.31168,0.00017,19.80477]
[1777537404322,36.24,75963.41,0.0,-0.31168,0.00017,19.80477]
[1777537404333,36.24,75963.41,0.0,-0.31168,0.00017,19.80477]
[1777537404405,36.24,75963.41,0.0,-0.31168,0.00017,19.80477]
[1777537404462,36.22,75962.13,0.0,-0.31184,0.00017,19.80904]
[1777537409329,36.18,75965.97,0.0,-0.31096,0.00017,19.78568]
[1777537409367,36.18,75965.97,0.0,-0.31096,0.00017,19.78568]
[1777537409398,36.18,75965.97,0.0,-0.31096,0.00017,19.78568]
[1777537409639,36.17,75966.7,0.0,-0.31078,0.00017,19.78102]
[1777537410750,36.17,75966.7,0.0,-0.31078,0.00017,19.78102]
[1777537410870,36.17,75966.7,0.0,-0.31078,0.00017,19.78102]
[1777537410943,36.16,75966.46,0.0,-0.31078,0.00017,19.78083]
[1777537411473,36.16,75966.46,0.0,-0.31078,0.00017,19.78083]
[1777537411889,36.16,75966.46,0.0,-0.31078,0.00017,19.78083]
[1777537411899,36.15,75966.25,0.0,-0.31074,0.00017,19.77626]
[1777537412289,36.15,75966.25,0.0,-0.31074,0.00017,19.77626]
[1777537412465,36.15,75966.25,0.0,-0.31074,0.00017,19.77626]
[1777537412527,36.15,75966.25,0.0,-0.31074,0.00017,19.77626]
[1777537412582,36.15,75966.25,0.0,-0.31074,0.00017,19.77626]
[1777537412594,36.15,75966.25,0.0,-0.31074,0.00017,19.77626]
[1777537412651,36.15,75966.25,0.0,-0.31074,0.00017,19.77626]
[1777537412733,36.14,75963.61,0.0,-0.31116,0.00017,19.78706]
[1777537415614,36.13,75969.96,0.0,-0.31004,0.00017,19.7578]
[1777537415631,36.13,75969.96,0.0,-0.31004,0.00017,19.7578]
[1777537415754,36.13,75969.96,0.0,-0.31004,0.00017,19.7578]
[1777537415792,36.13,75973.1,0.0,-0.30949,0.00017,19.74329]
[1777537416199,36.13,75973.1,0.0,-0.30949,0.00017,19.74329]
[1777537419157,36.13,75972.33,0.0,-0.30958,0.00017,19.74572]
[1777537419202,36.13,75972.33,0.0,-0.30958,0.00017,19.74572]
[1777537419489,36.12,75972.33,0.0,-0.30958,0.00017,19.74563]
[1777537421272,36.12,75969.53,0.0,-0.31007,0.00017,19.75838]
[1777537421305,36.12,75969.53,0.0,-0.31007,0.00017,19.75838]
[1777537421489,36.12,75969.53,0.0,-0.31007,0.00017,19.75838]
[1777537421979,36.12,75968.72,0.0,-0.3102,0.00017,19.76199]
[1777537422288,36.12,75968.72,0.0,-0.3102,0.00017,19.76199]
[1777537427544,36.12,75970.93,0.0,-0.3098,0.00017,19.75126]
[1777537432579,36.11,75971.7,0.0,-0.30962,0.00017,19.74646]
[1777537437613,36.09,75970.63,0.0,-0.30971,0.00017,19.74868]
[1777537442650,36.08,75970.91,0.0,-0.30962,0.00017,19.7463]
[1777537447685,36.07,75970.32,0.0,-0.3097,0.00017,19.7484]
[1777537452719,36.07,75969.36,0.0,-0.30984,0.00017,19.75214]
[1777537457754,36.06,75967.52,0.0,-0.31014,0.00017,19.76003]
[1777537462793,36.06,75967.41,0.0,-0.31015,0.00017,19.76004]
[1777537467826,36.06,75969.2,0.0,-0.30981,0.00017,19.75129]
[1777537472859,36.05,75968.35,0.0,-0.30991,0.00017,19.75041]
[1777537478901,36.05,75969.05,0.0,-0.30977,0.00017,19.74656]
[1777537480546,36.05,75968.64,0.0,-0.30984,0.00017,19.74834]
[1777537481118,36.05,75968.64,0.0,-0.30984,0.00017,19.74834]
[1777537481923,36.04,75968.37,0.0,-0.30988,0.00017,19.74936]
[1777537483992,36.04,75969.96,0.0,-0.30959,0.00017,19.74194]
[1777537484016,36.04,75969.96,0.0,-0.30959,0.00017,19.74194]
[1777537485838,36.04,75969.6,0.0,-0.30965,0.00017,19.74339]
[1777537489225,36.0,75971.17,0.0,-0.30916,0.00017,19.73026]
[1777537493267,35.95,75972.01,0.0,-0.30882,0.00017,19.72092]
[1777537498267,35.91,75973.29,0.0,-0.30838,0.00018,19.70877]
[1777537503346,35.86,75975.09,0.0,-0.30783,0.00018,19.69383]
[1777537503440,35.86,75975.09,0.0,-0.30783,0.00018,19.69383]
[1777537503456,35.86,75975.09,0.0,-0.30783,0.00018,19.69383]
[1777537503520,35.86,75975.09,0.0,-0.30783,0.00018,19.69383]
[1777537503540,35.86,75975.09,0.0,-0.30783,0.00018,19.69383]
[1777537503745,35.86,75975.09,0.0,-0.30783,0.00018,19.69383]
[1777537504082,35.86,75974.35,0.0,-0.30796,0.00018,19.69728]
[1777537504210,35.86,75974.35,0.0,-0.30796,0.00018,19.69728]
[1777537505461,35.84,75979.39,0.0,-0.30702,0.00018,19.67225]
[1777537505467,35.84,75979.39,0.0,-0.30702,0.00018,19.67225]
[1777537507289,35.82,75985.54,0.0,-0.30583,0.00017,19.64004]
[1777537507455,35.82,75985.54,0.0,-0.30583,0.00017,19.64004]
[1777537513146,35.8,75989.85,0.0,-0.30498,0.00017,19.61696]
[1777537514013,35.8,75989.85,0.0,-0.30498,0.00017,19.61696]
[1777537514047,35.8,75989.85,0.0,-0.30498,0.00017,19.61696]
[1777537514058,35.8,75989.85,0.0,-0.30498,0.00017,19.61696]
[1777537514104,35.8,75989.85,0.0,-0.30498,0.00017,19.61696]
[1777537514140,35.8,75989.85,0.0,-0.30498,0.00017,19.61696]
[1777537514204,35.8,75990.27,0.0,-0.30489,0.00017,19.61459]
[1777537514717,35.8,75990.27,0.0,-0.30489,0.00017,19.61459]
[1777537514761,35.8,75990.27,0.0,-0.30489,0.00017,19.61459]
[1777537515220,35.8,76064.6,0.0,-0.29204,0.00017,19.2527]
[1777537515518,35.8,76064.6,0.0,-0.29204,0.00017,19.2527]
[1777537515668,35.8,76064.6,0.0,-0.29204,0.00017,19.2527]
[1777537516182,35.8,76063.73,0.0,-0.29219,0.00017,19.25699]
[1777537516563,35.8,76063.73,0.0,-0.29219,0.00017,19.25699]
[1777537517103,35.8,76063.73,0.0,-0.29219,0.00017,19.25699]
[1777537517187,35.8,76085.14,0.0,-0.28853,0.00017,19.14924]
[1777537517391,35.8,76085.14,0.0,-0.28853,0.00017,19.14924]
[1777537517451,35.8,76085.14,0.0,-0.28853,0.00017,19.14924]
[1777537517544,35.8,76085.14,0.0,-0.28853,0.00017,19.14924]
[1777537518250,35.8,76089.92,0.0,-0.28771,0.00017,19.12479]
[1777537518516,35.8,76089.92,0.0,-0.28771,0.00017,19.12479]
[1777537518803,35.8,76089.92,0.0,-0.28771,0.00017,19.12479]
[1777537519113,35.8,76089.92,0.0,-0.28771,0.00017,19.12479]
[1777537519457,35.79,76093.01,0.0,-0.28718,0.00017,19.10889]
[1777537520208,35.79,76093.01,0.0,-0.28718,0.00017,19.10866]
[1777537520776,35.79,76093.01,0.0,-0.28718,0.00017,19.10866]
[1777537520813,35.79,76093.01,0.0,-0.28718,0.00017,19.10866]
[1777537521215,35.79,76093.44,0.0,-0.2871,0.00017,19.10626]
[1777537521496,35.79,76093.44,0.0,-0.2871,0.00017,19.10626]
[1777537524759,35.79,76092.73,0.0,-0.2872,0.00017,19.10926]
[1777537524779,35.79,76092.73,0.0,-0.2872,0.00017,19.10926]
[1777537525243,35.79,76093.72,0.0,-0.28702,0.00017,19.10401]
[1777537525435,35.79,76093.72,0.0,-0.28702,0.00017,19.10401]
[1777537525461,35.79,76093.72,0.0,-0.28702,0.00017,19.10401]
[1777537525686,35.79,76093.72,0.0,-0.28702,0.00017,19.10401]
[1777537525732,35.79,76093.72,0.0,-0.28702,0.00017,19.10401]
[1777537527468,35.78,76100.03,0.0,-0.28594,0.00017,19.07134]
[1777537527508,35.78,76100.03,0.0,-0.28594,0.00017,19.07134]
[1777537527517,35.78,76100.03,0.0,-0.28594,0.00017,19.07134]
[1777537528229,35.78,76100.03,0.0,-0.28594,0.00017,19.07134]
[1777537529506,35.78,76101.74,0.0,-0.28564,0.00017,19.06219]
[1777537530858,35.78,76101.74,0.0,-0.28563,0.00017,19.06201]
[1777537531286,35.78,76100.83,0.0,-0.28575,0.00017,19.06213]
[1777537536360,35.73,76098.45,0.0,-0.2859,0.00017,19.06649]
[1777537539304,35.68,76090.45,0.0,-0.28702,0.00017,19.09965]
[1777537539342,35.68,76090.45,0.0,-0.28702,0.00017,19.09965]
[1777537540070,35.68,76090.45,0.0,-0.28702,0.00017,19.09965]
[1777537542530,35.64,76087.5,0.0,-0.28731,0.00017,19.10818]
[1777537542559,35.64,76087.5,0.0,-0.28731,0.00017,19.10818]
[1777537542636,35.63,76087.74,0.0,-0.2872,0.00017,19.10477]
[1777537543391,35.63,76087.74,0.0,-0.2872,0.00017,19.10477]
[1777537543409,35.63,76087.74,0.0,-0.2872,0.00017,19.10477]
[1777537543460,35.63,76087.74,0.0,-0.2872,0.00017,19.10477]
[1777537544039,35.63,76087.74,0.0,-0.2872,0.00017,19.10477]
[1777537544068,35.63,76087.74,0.0,-0.2872,0.00017,19.10477]
[1777537544139,35.61,76088.13,0.0,-0.28707,0.00017,19.10063]
[1777537546367,35.6,76087.98,0.0,-0.28703,0.00017,19.09929]
[1777537546403,35.6,76087.98,0.0,-0.28703,0.00017,19.09929]
[1777537547250,35.6,76087.98,0.0,-0.28703,0.00017,19.09929]
[1777537547258,35.6,76087.98,0.0,-0.28703,0.00017,19.09929]
[1777537547266,35.6,76087.98,0.0,-0.28703,0.00017,19.09929]
[1777537547293,35.6,76087.98,0.0,-0.28703,0.00017,19.09929]
[1777537547381,35.59,76087.3,0.0,-0.28707,0.00017,19.10068]
[1777537547406,35.59,76087.3,0.0,-0.28707,0.00017,19.10068]
[1777537548222,35.59,76087.3,0.0,-0.28707,0.00017,19.10068]
[1777537548286,35.56,76087.46,0.0,-0.28691,0.00017,19.09569]
[1777537549382,35.56,76087.46,0.0,-0.28691,0.00017,19.09569]
[1777537550291,35.56,76087.46,0.0,-0.28691,0.00017,19.09569]
[1777537550174,35.54,76087.93,0.0,-0.2867,0.00017,19.08917]
[1777537550422,35.54,76087.93,0.0,-0.2867,0.00017,19.08917]
[1777537553269,35.51,76087.67,0.0,-0.28662,0.00017,19.08655]
[1777537553443,35.5,76087.81,0.0,-0.28654,0.00017,19.08386]
[1777537554736,35.5,76087.81,0.0,-0.28654,0.00017,19.08386]
[1777537555153,35.48,76079.86,0.0,-0.28777,0.00017,19.12069]
[1777537555339,35.48,76079.86,0.0,-0.28777,0.00017,19.12069]
[1777537556573,35.47,76081.04,0.0,-0.28756,0.00017,19.11441]
[1777537558216,35.47,76081.74,0.0,-0.28744,0.00017,19.11081]
[1777537558318,35.47,76084.07,0.0,-0.28703,0.00017,19.0984]
[1777537563334,35.44,76080.6,0.0,-0.28744,0.00017,19.11042]
[1777537568337,35.4,76084.69,0.0,-0.28655,0.00017,19.08345]
[1777537573342,35.35,76080.99,0.0,-0.28694,0.00017,19.09494]
[1777537575971,35.35,76080.18,0.0,-0.28707,0.00017,19.0988]
[1777537576081,35.35,76080.18,0.0,-0.28707,0.00017,19.0988]
[1777537576179,35.35,76080.18,0.0,-0.28707,0.00017,19.0988]
[1777537576316,35.35,76080.18,0.0,-0.28707,0.00017,19.0988]
[1777537576324,35.35,76078.25,0.0,-0.2874,0.00017,19.10861]
[1777537576984,35.35,76078.25,0.0,-0.2874,0.00017,19.10861]
[1777537577011,35.35,76078.25,0.0,-0.2874,0.00017,19.10861]
[1777537577090,35.35,76067.09,0.0,-0.28932,0.00017,19.16584]
[1777537577595,35.35,76067.09,0.0,-0.28932,0.00017,19.16584]
[1777537577641,35.35,76067.09,0.0,-0.28932,0.00017,19.16584]
[1777537577676,35.35,76067.09,0.0,-0.28932,0.00017,19.16584]
[1777537577690,35.35,76067.09,0.0,-0.28932,0.00017,19.16584]
[1777537578332,35.35,76063.17,0.0,-0.28999,0.00017,19.18578]
[1777537580833,35.35,76064.0,0.0,-0.28984,0.00017,19.1813]
[1777537580852,35.35,76064.0,0.0,-0.28984,0.00017,19.1813]
[1777537581107,35.35,76064.05,0.0,-0.28983,0.00017,19.18093]
[1777537582702,35.35,76064.05,0.0,-0.28982,0.00017,19.1808]
[1777537585892,35.34,76064.24,0.0,-0.28978,0.00017,19.17945]
[1777537585919,35.34,76064.24,0.0,-0.28978,0.00017,19.17945]
[1777537586206,35.34,76064.15,0.0,-0.28979,0.00017,19.17978]
[1777537586752,35.34,76064.15,0.0,-0.28979,0.00017,19.17978]
[1777537587315,35.34,76064.15,0.0,-0.28979,0.00017,19.17978]
[1777537587350,35.34,76059.18,0.0,-0.29064,0.00017,19.20501]
[1777537587922,35.34,76059.18,0.0,-0.29064,0.00017,19.20501]
[1777537587953,35.34,76059.18,0.0,-0.29064,0.00017,19.20501]
[1777537589925,35.34,76059.26,0.0,-0.29062,0.00017,19.2043]
[1777537590675,35.34,76058.63,0.0,-0.29072,0.00017,19.20735]
[1777537595533,35.34,76059.41,0.0,-0.29056,0.00017,19.19917]
[1777537595689,35.34,76059.41,0.0,-0.29056,0.00017,19.19917]
[1777537596029,35.34,76052.06,0.0,-0.29184,0.00017,19.23658]
[1777537597675,35.34,76047.09,0.0,-0.2927,0.00017,19.26173]
[1777537597701,35.34,76047.09,0.0,-0.2927,0.00017,19.26173]
[1777537597715,35.34,76047.09,0.0,-0.2927,0.00017,19.26173]
[1777537597733,35.34,76047.09,0.0,-0.2927,0.00017,19.26173]
[1777537598249,35.34,76047.09,0.0,-0.2927,0.00017,19.26173]
[1777537598274,35.34,76047.09,0.0,-0.2927,0.00017,19.26173]
[1777537603439,35.34,76048.1,0.0,-0.29252,0.00017,19.25644]
[1777537605919,35.34,76047.57,0.0,-0.29261,0.00017,19.25907]
[1777537605975,35.34,76047.57,0.0,-0.29261,0.00017,19.25907]
[1777537606017,35.34,76047.57,0.0,-0.29261,0.00017,19.25907]
[1777537606119,35.34,76039.69,0.0,-0.29398,0.00017,19.29883]
[1777537608430,35.34,76038.41,0.0,-0.2942,0.00017,19.30526]
[1777537608467,35.34,76038.41,0.0,-0.2942,0.00017,19.30526]
[1777537609361,35.34,76038.32,0.0,-0.29422,0.00017,19.30569]
[1777537611086,35.34,76037.06,0.0,-0.29444,0.00017,19.31201]
[1777537611098,35.34,76037.06,0.0,-0.29444,0.00017,19.31201]
[1777537611318,35.34,76037.06,0.0,-0.29444,0.00017,19.31201]
[1777537611334,35.34,76037.06,0.0,-0.29444,0.00017,19.31201]
[1777537611373,35.34,76036.01,0.0,-0.29462,0.00017,19.31725]
[1777537617185,35.34,76030.78,0.0,-0.29552,0.00017,19.34326]
[1777537617223,35.34,76030.78,0.0,-0.29552,0.00017,19.34326]
[1777537617380,35.34,76029.48,0.0,-0.29575,0.00017,19.34971]
[1777537618409,35.34,76029.48,0.0,-0.29575,0.00017,19.34967]
[1777537618420,35.34,76029.48,0.0,-0.29575,0.00017,19.34967]
[1777537618445,35.34,76029.48,0.0,-0.29575,0.00017,19.34967]
[1777537619279,35.33,76030.78,0.0,-0.29551,0.00017,19.34272]
[1777537623120,35.33,76030.28,0.0,-0.29558,0.00017,19.34484]
[1777537623135,35.33,76030.28,0.0,-0.29558,0.00017,19.34484]
[1777537623143,35.33,76030.28,0.0,-0.29558,0.00017,19.34484]
[1777537623219,35.33,76030.28,0.0,-0.29558,0.00017,19.34484]
[1777537623222,35.33,76028.5,0.0,-0.29589,0.00017,19.3537]
[1777537623416,35.33,76028.5,0.0,-0.29589,0.00017,19.3537]
[1777537623637,35.33,76028.5,0.0,-0.29589,0.00017,19.3537]
[1777537623652,35.33,76028.5,0.0,-0.29589,0.00017,19.3537]
[1777537623961,35.33,76026.06,0.0,-0.29632,0.00017,19.36583]
[1777537625608,35.33,76023.34,0.0,-0.29679,0.00017,19.37934]
[1777537625633,35.33,76023.34,0.0,-0.29679,0.00017,19.37934]
[1777537625913,35.33,76023.34,0.0,-0.29679,0.00017,19.37934]
[1777537626014,35.33,76021.45,0.0,-0.29712,0.00017,19.38869]
[1777537627281,35.33,76021.45,0.0,-0.29712,0.00017,19.38869]
[1777537631419,35.31,76017.62,0.0,-0.29769,0.00018,19.40477]
[1777537631456,35.31,76017.62,0.0,-0.29769,0.00018,19.40477]
[1777537633365,35.31,76017.41,0.0,-0.29773,0.00018,19.40574]
[1777537634004,35.31,76022.79,0.0,-0.29678,0.00017,19.37891]
[1777537639039,35.31,76022.52,0.0,-0.29682,0.00017,19.38009]
[1777537644074,35.31,76018.93,0.0,-0.29744,0.00018,19.39777]
[1777537649109,35.31,76020.83,0.0,-0.29711,0.00018,19.38823]
[1777537654144,35.31,76020.28,0.0,-0.29717,0.00018,19.3866]
[1777537659178,35.3,76014.6,0.0,-0.29816,0.00018,19.4145]
[1777537659817,35.3,76014.6,0.0,-0.29816,0.00018,19.4145]
[1777537660185,35.3,76014.13,0.0,-0.29824,0.00018,19.4168]
[1777537660606,35.3,76014.13,0.0,-0.29824,0.00018,19.4168]
[1777537661825,35.3,76014.0,0.0,-0.29826,0.00018,19.41741]
[1777537662201,35.3,76016.58,0.0,-0.29781,0.00018,19.40461]
[1777537667235,35.3,76015.92,0.0,-0.29792,0.00018,19.40775]
[1777537669960,35.3,76015.98,0.0,-0.29791,0.00018,19.40743]
[1777537670256,35.3,76015.9,0.0,-0.29792,0.00018,19.40777]
[1777537671537,35.3,76016.28,0.0,-0.29785,0.00018,19.40586]
[1777537671556,35.3,76016.28,0.0,-0.29785,0.00018,19.40586]
[1777537672270,35.3,76014.74,0.0,-0.29812,0.00018,19.41345]
[1777537674285,35.3,76007.39,0.0,-0.29942,0.00018,19.44979]
[1777537679320,35.3,76007.41,0.0,-0.29941,0.00018,19.44974]
[1777537681118,35.3,76007.33,0.0,-0.29943,0.00018,19.45013]
[1777537683015,35.3,76002.63,0.0,-0.30025,0.00018,19.47321]
[1777537683035,35.3,76002.63,0.0,-0.30025,0.00018,19.47321]
[1777537683676,35.3,76002.63,0.0,-0.30025,0.00018,19.4732]
[1777537683770,35.3,76002.63,0.0,-0.30025,0.00018,19.4732]
[1777537684184,35.3,76002.63,0.0,-0.30025,0.00018,19.4732]
[1777537684406,35.3,76002.63,0.0,-0.30025,0.00018,19.4732]
[1777537684439,35.3,76002.63,0.0,-0.30025,0.00018,19.4732]
[1777537684358,35.3,76004.37,0.0,-0.29995,0.00018,19.46464]
[1777537685266,35.3,76004.37,0.0,-0.29995,0.00018,19.46464]
[1777537685361,35.3,76009.88,0.0,-0.29898,0.00018,19.43751]
[1777537686248,35.3,76009.88,0.0,-0.29898,0.00018,19.43751]
[1777537686369,35.3,76011.78,0.0,-0.29864,0.00018,19.42814]
[1777537688299,35.3,76012.93,0.0,-0.29844,0.00018,19.42248]
[1777537688326,35.3,76012.93,0.0,-0.29844,0.00018,19.42248]
[1777537688382,35.3,76012.93,0.0,-0.29844,0.00018,19.42249]
[1777537688623,35.3,76012.93,0.0,-0.29844,0.00018,19.42249]
[1777537690312,35.3,76012.57,0.0,-0.29851,0.00018,19.42428]
[1777537691531,35.3,76014.13,0.0,-0.29823,0.00018,19.41659]
[1777537692121,35.3,76014.13,0.0,-0.29823,0.00018,19.41659]
[1777537692358,35.3,76014.13,0.0,-0.29823,0.00018,19.41659]
[1777537696396,35.3,76020.61,0.0,-0.29711,0.00018,19.38469]
[1777537701472,35.31,76019.87,0.0,-0.29724,0.00018,19.3885]
[1777537704157,35.31,76012.38,0.0,-0.29856,0.00018,19.42594]
[1777537704531,35.31,76012.38,0.0,-0.29856,0.00018,19.42594]
[1777537704542,35.31,76012.38,0.0,-0.29856,0.00018,19.42594]
[1777537704752,35.31,76012.38,0.0,-0.29856,0.00018,19.42594]
[1777537704844,35.31,76011.66,0.0,-0.2987,0.00018,19.42976]
[1777537706544,35.31,76012.19,0.0,-0.29861,0.00018,19.42715]
[1777537707437,35.31,76012.19,0.0,-0.29861,0.00018,19.42715]
[1777537707459,35.31,76012.19,0.0,-0.29861,0.00018,19.42715]
[1777537706646,35.31,76012.37,0.0,-0.29858,0.00018,19.42652]
[1777537708245,35.31,76012.37,0.0,-0.29858,0.00018,19.42652]
[1777537708261,35.31,76012.37,0.0,-0.29858,0.00018,19.42652]
[1777537708275,35.31,76012.37,0.0,-0.29858,0.00018,19.42652]
[1777537708478,35.31,76012.37,0.0,-0.2986,0.00018,19.42684]
[1777537708571,35.31,76012.37,0.0,-0.2986,0.00018,19.42684]
[1777537714376,35.32,76013.59,0.0,-0.29837,0.00018,19.41712]
[1777537719601,35.33,76013.89,0.0,-0.29836,0.00018,19.41673]
[1777537725644,35.33,76011.41,0.0,-0.29882,0.00018,19.42983]
[1777537728875,35.33,76011.51,0.0,-0.29882,0.00018,19.42974]
[1777537729321,35.33,76011.51,0.0,-0.29882,0.00018,19.42974]
[1777537729357,35.33,76011.51,0.0,-0.29882,0.00018,19.42974]
[1777537729458,35.33,76011.43,0.0,-0.29883,0.00018,19.43026]
[1777537733772,35.34,76011.95,0.0,-0.29876,0.00018,19.42807]
[1777537733802,35.34,76011.95,0.0,-0.29876,0.00018,19.42807]
[1777537733891,35.34,76011.95,0.0,-0.29876,0.00018,19.42807]
[1777537734475,35.34,76011.95,0.0,-0.29876,0.00018,19.42807]
[1777537733903,35.34,76011.43,0.0,-0.29886,0.00018,19.43089]
[1777537734979,35.34,76010.41,0.0,-0.29904,0.00018,19.43604]
[1777537740750,35.34,76011.37,0.0,-0.29889,0.00018,19.43204]
[1777537744046,35.35,76012.04,0.0,-0.29878,0.00018,19.42885]
[1777537744067,35.35,76012.04,0.0,-0.29878,0.00018,19.42885]
[1777537744228,35.35,76012.04,0.0,-0.29878,0.00018,19.42885]
[1777537744318,35.35,76011.43,0.0,-0.2989,0.00018,19.4321]
[1777537745063,35.35,76011.43,0.0,-0.2989,0.00018,19.4321]
[1777537746225,35.35,76011.54,0.0,-0.29888,0.00018,19.43168]
[1777537746259,35.35,76011.54,0.0,-0.29888,0.00018,19.43168]
[1777537746480,35.35,76011.24,0.0,-0.29894,0.00018,19.43327]
[1777537746792,35.35,76011.24,0.0,-0.29894,0.00018,19.43327]
[1777537746822,35.35,76011.24,0.0,-0.29894,0.00018,19.43327]
[1777537746832,35.35,76011.24,0.0,-0.29894,0.00018,19.43327]
[1777537747122,35.35,76011.24,0.0,-0.29894,0.00018,19.43327]
[1777537747164,35.35,76011.24,0.0,-0.29894,0.00018,19.43339]
[1777537748825,35.35,76011.24,0.0,-0.29895,0.00018,19.4335]
[1777537748852,35.35,76011.24,0.0,-0.29895,0.00018,19.4335]
[1777537749121,35.35,76011.24,0.0,-0.29895,0.00018,19.4335]
[1777537749151,35.35,76011.24,0.0,-0.29895,0.00018,19.4335]
[1777537749838,35.35,76011.72,0.0,-0.29887,0.00018,19.43125]
[1777537751496,35.35,76012.81,0.0,-0.29868,0.00018,19.426]
[1777537751523,35.35,76012.81,0.0,-0.29868,0.00018,19.42612]
[1777537751829,35.35,76013.86,0.0,-0.2985,0.00018,19.42107]
[1777537754396,35.35,76014.12,0.0,-0.29846,0.00018,19.41991]
[1777537754409,35.35,76014.12,0.0,-0.29846,0.00018,19.41991]
[1777537754477,35.36,76011.98,0.0,-0.29884,0.00018,19.43058]
[1777537754618,35.36,76011.98,0.0,-0.29884,0.00018,19.43058]
[1777537755211,35.36,76011.98,0.0,-0.29884,0.00018,19.43058]
[1777537756026,35.36,76011.59,0.0,-0.29891,0.00018,19.43261]
[1777537756059,35.36,76011.59,0.0,-0.29891,0.00018,19.43261]
[1777537756251,35.36,76011.73,0.0,-0.29889,0.00018,19.43204]
[1777537761897,35.36,76012.33,0.0,-0.29881,0.00018,19.42976]
[1777537766933,35.37,76012.01,0.0,-0.29888,0.00018,19.43188]
[1777537771970,35.37,76012.62,0.0,-0.29876,0.00018,19.4251]
[1777537777003,35.37,76014.61,0.0,-0.29843,0.00018,19.41572]
[1777537779297,35.37,76014.14,0.0,-0.29851,0.00018,19.41803]
[1777537779354,35.37,76014.14,0.0,-0.29851,0.00018,19.41803]
[1777537779520,35.37,76014.14,0.0,-0.29851,0.00018,19.41803]
[1777537779538,35.37,76014.14,0.0,-0.29851,0.00018,19.41803]
[1777537780024,35.37,76014.3,0.0,-0.29848,0.00018,19.41723]
[1777537781918,35.37,76015.9,0.0,-0.2982,0.00018,19.40934]
[1777537781939,35.37,76015.9,0.0,-0.2982,0.00018,19.40934]
[1777537781996,35.37,76015.9,0.0,-0.2982,0.00018,19.40934]
[1777537782042,35.37,76017.57,0.0,-0.29791,0.00018,19.40109]
[1777537783567,35.37,76017.57,0.0,-0.29791,0.00018,19.4011]
[1777537790094,35.37,76014.98,0.0,-0.29837,0.00018,19.414]
[1777537795130,35.34,76014.64,0.0,-0.29827,0.00018,19.4109]
[1777537800164,35.33,76011.4,0.0,-0.29881,0.00018,19.42606]
[1777537805204,35.33,76011.78,0.0,-0.29871,0.00018,19.42335]
[1777537810238,35.32,76011.51,0.0,-0.29873,0.00018,19.42393]
[1777537815270,35.32,76011.91,0.0,-0.29865,0.00018,19.42144]
[1777537817689,35.32,76011.52,0.0,-0.29871,0.00018,19.42315]
[1777537817703,35.32,76011.52,0.0,-0.29871,0.00018,19.42315]
[1777537817715,35.32,76011.52,0.0,-0.29871,0.00018,19.42315]
[1777537818291,35.32,76012.53,0.0,-0.29853,0.00018,19.41806]
[1777537823326,35.31,76012.02,0.0,-0.2986,0.00018,19.42005]
[1777537824429,35.31,76012.02,0.0,-0.2986,0.00018,19.42005]
[1777537824455,35.31,76012.02,0.0,-0.2986,0.00018,19.42005]
[1777537824464,35.31,76012.02,0.0,-0.2986,0.00018,19.42005]
[1777537824494,35.31,76012.91,0.0,-0.29844,0.00018,19.41555]
[1777537824744,35.31,76012.91,0.0,-0.29844,0.00018,19.41555]
[1777537826140,35.31,76012.91,0.0,-0.29844,0.00018,19.41544]
[1777537831430,35.31,76015.0,0.0,-0.29805,0.00018,19.40464]
[1777537831454,35.31,76015.0,0.0,-0.29805,0.00018,19.40464]
[1777537831554,35.31,76011.63,0.0,-0.29861,0.00018,19.4169]
[1777537832391,35.31,76011.63,0.0,-0.29861,0.00018,19.4169]
[1777537832407,35.31,76011.63,0.0,-0.29861,0.00018,19.4169]
[1777537832418,35.31,76004.85,0.0,-0.2998,0.00018,19.4502]
[1777537832613,35.31,76004.85,0.0,-0.2998,0.00018,19.4502]
[1777537833042,35.31,76004.85,0.0,-0.2998,0.00018,19.4502]
[1777537833076,35.31,76004.85,0.0,-0.2998,0.00018,19.4502]
[1777537833191,35.31,76004.85,0.0,-0.2998,0.00018,19.4502]
[1777537833226,35.31,76004.85,0.0,-0.2998,0.00018,19.4502]
[1777537833417,35.31,76004.85,0.0,-0.2998,0.00018,19.4502]
[1777537833985,35.31,76003.36,0.0,-0.30006,0.00018,19.4576]
[1777537834260,35.31,76003.36,0.0,-0.30006,0.00018,19.4576]
[1777537834403,35.31,76003.36,0.0,-0.30006,0.00018,19.45736]
[1777537834702,35.31,76003.36,0.0,-0.30006,0.00018,19.45736]
[1777537834757,35.31,76003.36,0.0,-0.30006,0.00018,19.45736]
[1777537835598,35.31,76001.32,0.0,-0.30041,0.00018,19.46733]
[1777537837017,35.31,75999.71,0.0,-0.3007,0.00018,19.47518]
[1777537837588,35.31,75999.71,0.0,-0.3007,0.00018,19.47518]
[1777537838431,35.31,75998.6,0.0,-0.30089,0.00018,19.48052]
[1777537838777,35.31,75998.6,0.0,-0.30089,0.00018,19.48052]
[1777537838977,35.31,75998.6,0.0,-0.30089,0.00018,19.48052]
[1777537839438,35.31,76006.16,0.0,-0.29956,0.00018,19.44339]
[1777537840375,35.31,76006.16,0.0,-0.29956,0.00018,19.44339]
[1777537845480,35.3,76012.03,0.0,-0.2985,0.00018,19.41358]
[1777537846995,35.3,76010.99,0.0,-0.29867,0.00018,19.41857]
[1777537847030,35.3,76010.99,0.0,-0.29867,0.00018,19.41857]
[1777537847080,35.3,76010.99,0.0,-0.29867,0.00018,19.41857]
[1777537847494,35.3,76007.72,0.0,-0.29924,0.00018,19.43456]
[1777537850036,35.3,76003.58,0.0,-0.29997,0.00018,19.45483]
[1777537850064,35.3,76003.58,0.0,-0.29997,0.00018,19.45483]
[1777537850510,35.3,76003.58,0.0,-0.29997,0.00018,19.45483]
[1777537850602,35.3,75998.36,0.0,-0.30089,0.00018,19.48036]
[1777537855604,35.28,75994.4,0.0,-0.30152,0.00018,19.49783]
[1777537858595,35.27,75993.94,0.0,-0.30154,0.00018,19.49842]
[1777537858614,35.27,75993.94,0.0,-0.30154,0.00018,19.49842]
[1777537859872,35.27,75988.66,0.0,-0.30247,0.00018,19.52403]
[1777537860594,35.27,75987.63,0.0,-0.30265,0.00018,19.52896]
[1777537862644,35.27,75983.98,0.0,-0.3033,0.00018,19.54674]
[1777537862670,35.27,75983.98,0.0,-0.3033,0.00018,19.54674]
[1777537865013,35.28,75989.6,0.0,-0.30234,0.00018,19.52031]
[1777537865030,35.28,75989.6,0.0,-0.30234,0.00018,19.52031]
[1777537870678,35.28,75992.18,0.0,-0.30189,0.00018,19.50808]
[1777537871064,35.28,75992.18,0.0,-0.30189,0.00018,19.50808]
[1777537871481,35.28,75991.69,0.0,-0.30198,0.00018,19.51058]
[1777537876705,35.23,75993.44,0.0,-0.30144,0.00018,19.49528]
[1777537882510,35.18,75993.54,0.0,-0.30118,0.00018,19.48774]
[1777537888786,35.17,75992.69,0.0,-0.30129,0.00018,19.49062]
[1777537894832,35.17,75993.97,0.0,-0.30099,0.00018,19.47874]
[1777537897329,35.16,75993.64,0.0,-0.30104,0.00018,19.48015]
[1777537897666,35.16,75989.18,0.0,-0.30181,0.00018,19.50155]
[1777537898660,35.16,75989.18,0.0,-0.30181,0.00018,19.50155]
[1777537898679,35.16,75989.21,0.0,-0.3018,0.00018,19.50117]
[1777537900666,35.16,75987.76,0.0,-0.30205,0.00018,19.50804]
[1777537900687,35.16,75987.76,0.0,-0.30205,0.00018,19.50804]
[1777537901294,35.16,75987.76,0.0,-0.30205,0.00018,19.50804]
[1777537901321,35.16,75987.76,0.0,-0.30205,0.00018,19.50804]
[1777537903732,35.11,75989.76,0.0,-0.30147,0.00018,19.49162]
[1777537903762,35.11,75989.76,0.0,-0.30147,0.00018,19.49162]
[1777537908929,35.05,75991.04,0.0,-0.30092,0.00018,19.47612]
[1777537913963,34.98,75990.14,0.0,-0.30075,0.00018,19.47079]
[1777537919085,34.97,75991.53,0.0,-0.30044,0.00018,19.46206]
[1777537919205,34.97,75991.53,0.0,-0.30044,0.00018,19.46206]
[1777537919295,34.96,75992.1,0.0,-0.30029,0.00018,19.45788]
[1777537925045,34.94,75994.19,0.0,-0.29985,0.00018,19.44559]
[1777537926481,34.94,75994.19,0.0,-0.29985,0.00018,19.44559]
[1777537926503,34.94,75994.19,0.0,-0.29985,0.00018,19.44559]
[1777537926755,34.94,75997.16,0.0,-0.29928,0.00018,19.42966]
[1777537927502,34.93,75999.49,0.0,-0.29882,0.00018,19.41669]
[1777537928375,34.93,75999.49,0.0,-0.29882,0.00018,19.41669]
[1777537928404,34.93,75999.49,0.0,-0.29882,0.00018,19.41669]
[1777537931137,34.92,76003.29,0.0,-0.29814,0.00018,19.39733]
[1777537931169,34.92,76003.29,0.0,-0.29814,0.00018,19.39733]
[1777537937128,34.9,76000.95,0.0,-0.29845,0.00018,19.40605]
[1777537942163,34.86,76001.39,0.0,-0.29816,0.00018,19.39756]
[1777537944199,34.85,76001.06,0.0,-0.29818,0.00018,19.39793]
[1777537944301,34.84,76007.75,0.0,-0.29692,0.00018,19.36234]
[1777537944758,34.84,76007.75,0.0,-0.29692,0.00018,19.36234]
[1777537950609,34.79,76006.29,0.0,-0.29692,0.00018,19.36191]
[1777537956203,34.73,76005.14,0.0,-0.2968,0.00018,19.35474]
[1777537961585,34.7,76003.51,0.0,-0.29695,0.00018,19.35877]
[1777537966611,34.68,76003.62,0.0,-0.29684,0.00018,19.35535]
[1777537968052,34.68,76003.62,0.0,-0.29683,0.00018,19.35523]
[1777537968345,34.68,76003.34,0.0,-0.29688,0.00018,19.35653]
[1777537973379,34.68,76003.75,0.0,-0.29679,0.00018,19.35384]
[1777537978415,34.67,76002.99,0.0,-0.2969,0.00018,19.3571]
[1777537983450,34.67,76004.85,0.0,-0.29655,0.00018,19.34708]
[1777537988485,34.67,76003.05,0.0,-0.29685,0.00018,19.35565]
[1777537993520,34.66,76002.83,0.0,-0.29687,0.00018,19.35621]
[1777537998555,34.66,76003.61,0.0,-0.29672,0.00018,19.35172]
[1777538003591,34.66,76002.37,0.0,-0.29692,0.00018,19.35749]
[1777538009632,34.65,76002.63,0.0,-0.29685,0.00018,19.35555]
[1777538013603,34.65,76002.06,0.0,-0.29691,0.00018,19.35381]
[1777538013694,34.65,76005.83,0.0,-0.29624,0.00018,19.33456]
[1777538013916,34.65,76005.83,0.0,-0.29624,0.00018,19.33456]
[1777538014736,34.65,76005.83,0.0,-0.29624,0.00018,19.33456]
[1777538014770,34.65,76005.83,0.0,-0.29624,0.00018,19.33456]
[1777538016703,34.65,76009.07,0.0,-0.29565,0.00018,19.31788]
[1777538016762,34.64,76015.39,0.0,-0.29451,0.00018,19.28491]
[1777538017649,34.64,76015.39,0.0,-0.29451,0.00018,19.28491]
[1777538017688,34.64,76015.39,0.0,-0.29448,0.00018,19.28425]
[1777538020755,34.64,76016.15,0.0,-0.29433,0.00018,19.27979]
[1777538022266,34.63,76015.86,0.0,-0.29437,0.00018,19.28085]
[1777538022785,34.63,76015.86,0.0,-0.29437,0.00018,19.28085]
[1777538023242,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023292,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023425,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023436,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023446,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023458,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023517,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023619,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023668,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023735,34.63,76015.71,0.0,-0.29439,0.00018,19.28145]
[1777538023769,34.63,76022.63,0.0,-0.29315,0.00018,19.24572]
[1777538023850,34.63,76022.63,0.0,-0.29315,0.00018,19.24572]
[1777538023882,34.63,76022.63,0.0,-0.29315,0.00018,19.24572]
[1777538025600,34.63,76022.63,0.0,-0.29315,0.00018,19.24558]
[1777538025696,34.63,76022.63,0.0,-0.29315,0.00018,19.24558]
[1777538025724,34.63,76022.63,0.0,-0.29315,0.00018,19.24558]
[1777538026629,34.62,76028.42,0.0,-0.29208,0.00018,19.21458]
[1777538026643,34.62,76028.42,0.0,-0.29208,0.00018,19.21458]
[1777538026751,34.62,76030.34,0.0,-0.29172,0.00018,19.20382]
[1777538027395,34.62,76030.34,0.0,-0.29172,0.00018,19.20382]
[1777538027759,34.61,76030.27,0.0,-0.29171,0.00018,19.20347]
[1777538028575,34.61,76030.27,0.0,-0.29171,0.00018,19.20347]
[1777538028766,34.61,76029.76,0.0,-0.29177,0.00018,19.20543]
[1777538029325,34.61,76029.76,0.0,-0.29177,0.00018,19.20543]
[1777538029773,34.6,76033.07,0.0,-0.29117,0.00018,19.18757]
[1777538030674,34.6,76033.07,0.0,-0.29117,0.00018,19.18757]
[1777538030780,34.6,76033.24,0.0,-0.29112,0.00018,19.1862]
[1777538031424,34.6,76033.24,0.0,-0.29112,0.00018,19.1862]
[1777538031786,34.6,76032.31,0.0,-0.29127,0.00018,19.19058]
[1777538033371,34.6,76032.52,0.0,-0.29122,0.00018,19.18903]
[1777538033802,34.59,76032.39,0.0,-0.29123,0.00018,19.18928]
[1777538034967,34.59,76031.92,0.0,-0.2913,0.00018,19.19131]
[1777538035771,34.59,76031.92,0.0,-0.2913,0.00018,19.19131]
[1777538035816,34.59,76031.64,0.0,-0.29133,0.00018,19.19234]
[1777538035970,34.59,76031.64,0.0,-0.29133,0.00018,19.19234]
[1777538036009,34.59,76031.64,0.0,-0.29133,0.00018,19.19234]
[1777538036968,34.58,76031.83,0.0,-0.29129,0.00018,19.19093]
[1777538037000,34.58,76031.83,0.0,-0.29129,0.00018,19.19093]
[1777538038868,34.58,76032.63,0.0,-0.29112,0.00018,19.18595]
[1777538039247,34.57,76031.98,0.0,-0.29119,0.00018,19.1879]
[1777538040237,34.56,76040.54,0.0,-0.28963,0.00018,19.14187]
[1777538044118,34.55,76042.66,0.0,-0.28916,0.00018,19.12806]
[1777538044278,34.55,76042.66,0.0,-0.28916,0.00018,19.12806]
[1777538044295,34.55,76042.66,0.0,-0.28916,0.00018,19.12806]
[1777538044379,34.54,76044.35,0.0,-0.28884,0.00018,19.11839]
[1777538045143,34.54,76044.35,0.0,-0.28884,0.00018,19.11839]
[1777538045191,34.54,76043.83,0.0,-0.28891,0.00018,19.12041]
[1777538047201,34.53,76044.7,0.0,-0.28873,0.00018,19.11509]
[1777538048615,34.53,76044.99,0.0,-0.28866,0.00018,19.11285]
[1777538048767,34.53,76044.99,0.0,-0.28866,0.00018,19.11285]
[1777538048800,34.53,76044.99,0.0,-0.28866,0.00018,19.11285]
[1777538048811,34.52,76045.63,0.0,-0.28852,0.00018,19.10879]
[1777538053944,34.5,76047.19,0.0,-0.28814,0.00018,19.09723]
[1777538058979,34.48,76047.14,0.0,-0.28805,0.00018,19.09428]
[1777538064427,34.47,76047.42,0.0,-0.28791,0.00018,19.09016]
[1777538065410,34.47,76047.42,0.0,-0.28791,0.00018,19.0901]
[1777538065416,34.47,76047.42,0.0,-0.28791,0.00018,19.0901]
[1777538065428,34.47,76047.68,0.0,-0.28786,0.00018,19.08867]
[1777538071068,34.47,76046.36,0.0,-0.28805,0.00018,19.09098]
[1777538074574,34.46,76045.26,0.0,-0.28824,0.00018,19.09659]
[1777538074616,34.46,76045.26,0.0,-0.28824,0.00018,19.09659]
[1777538075605,34.46,76041.69,0.0,-0.28887,0.00018,19.11535]
[1777538075787,34.46,76035.74,0.0,-0.2899,0.00018,19.1458]
[1777538078280,34.46,76032.02,0.0,-0.29056,0.00018,19.16529]
[1777538078328,34.46,76032.02,0.0,-0.29056,0.00018,19.16529]
[1777538083614,34.46,76029.49,0.0,-0.29101,0.00018,19.17863]
[1777538083679,34.46,76029.49,0.0,-0.29101,0.00018,19.17863]
[1777538083782,34.46,76029.86,0.0,-0.29095,0.00018,19.17677]
[1777538084522,34.46,76029.86,0.0,-0.29095,0.00018,19.17677]
[1777538085245,34.46,76029.65,0.0,-0.29099,0.00018,19.17789]
[1777538085293,34.46,76029.65,0.0,-0.29099,0.00018,19.17789]
[1777538085304,34.46,76027.95,0.0,-0.29129,0.00018,19.18679]
[1777538086606,34.46,76027.95,0.0,-0.29129,0.00018,19.18679]
[1777538087368,34.46,76024.2,0.0,-0.29196,0.00018,19.20634]
[1777538092851,34.46,76023.78,0.0,-0.29204,0.00018,19.20854]
[1777538098075,34.46,76026.43,0.0,-0.29157,0.00018,19.1948]
[1777538098488,34.46,76026.43,0.0,-0.29157,0.00018,19.1948]
[1777538098492,34.46,76026.43,0.0,-0.29157,0.00018,19.1948]
[1777538098546,34.46,76026.43,0.0,-0.29157,0.00018,19.1948]
[1777538098561,34.46,76026.43,0.0,-0.29157,0.00018,19.1948]
[1777538098795,34.46,76026.43,0.0,-0.29157,0.00018,19.1948]
[1777538098852,34.46,76032.0,0.0,-0.29058,0.00018,19.16573]
[1777538104724,34.46,76035.71,0.0,-0.28991,0.00018,19.14608]
[1777538104748,34.46,76035.71,0.0,-0.28991,0.00018,19.14608]
[1777538104754,34.46,76032.02,0.0,-0.29056,0.00018,19.16536]
[1777538105055,34.46,76032.02,0.0,-0.29056,0.00018,19.16536]
[1777538110051,34.46,76027.68,0.0,-0.29134,0.00018,19.18809]
[1777538110679,34.46,76030.77,0.0,-0.29079,0.00018,19.17196]
[1777538114099,34.46,76031.93,0.0,-0.29058,0.00018,19.16578]
[1777538114373,34.46,76031.93,0.0,-0.29058,0.00018,19.16575]
[1777538115514,34.46,76031.93,0.0,-0.29058,0.00018,19.16575]
[1777538116124,34.46,76032.2,0.0,-0.29053,0.00018,19.16432]
[1777538116429,34.46,76031.74,0.0,-0.29061,0.00018,19.1667]
[1777538118162,34.46,76031.74,0.0,-0.29061,0.00018,19.16667]
[1777538118404,34.46,76031.58,0.0,-0.29064,0.00018,19.16748]
[1777538123437,34.46,76031.97,0.0,-0.29056,0.00018,19.16535]
[1777538124246,34.46,76031.97,0.0,-0.29056,0.00018,19.16535]
[1777538124444,34.46,76031.74,0.0,-0.29061,0.00018,19.16658]
[1777538129756,34.46,76029.6,0.0,-0.29099,0.00018,19.17787]
[1777538135520,34.46,76026.82,0.0,-0.29146,0.00018,19.18815]
[1777538136404,34.46,76026.82,0.0,-0.29146,0.00018,19.18815]
[1777538136528,34.46,76026.72,0.0,-0.29147,0.00018,19.18869]
[1777538138442,34.46,76026.3,0.0,-0.29155,0.00018,19.19089]
[1777538138448,34.46,76026.3,0.0,-0.29155,0.00018,19.19089]
[1777538138542,34.46,76026.37,0.0,-0.29154,0.00018,19.19053]
[1777538140585,34.46,76025.69,0.0,-0.29166,0.00018,19.19409]
[1777538140652,34.46,76025.69,0.0,-0.29166,0.00018,19.19409]
[1777538140723,34.46,76024.14,0.0,-0.29193,0.00018,19.20216]
[1777538142245,34.46,76024.14,0.0,-0.29194,0.00018,19.20217]
[1777538142265,34.46,76024.14,0.0,-0.29194,0.00018,19.20217]
[1777538142423,34.46,76024.14,0.0,-0.29194,0.00018,19.20217]
[1777538142570,34.46,76022.37,0.0,-0.29225,0.00018,19.21138]
[1777538148612,34.46,76022.56,0.0,-0.29221,0.00018,19.21031]
[1777538151582,34.46,76025.98,0.0,-0.2916,0.00018,19.1925]
[1777538152334,34.46,76026.2,0.0,-0.29157,0.00018,19.19135]
[1777538157674,34.46,76026.04,0.0,-0.29159,0.00018,19.19221]
[1777538162710,34.46,76024.38,0.0,-0.29189,0.00018,19.20086]
[1777538167745,34.46,76024.16,0.0,-0.29193,0.00018,19.20199]
[1777538168298,34.46,76024.16,0.0,-0.29193,0.00018,19.20199]
[1777538171406,34.46,76020.24,0.0,-0.29263,0.00018,19.22235]
[1777538176808,34.46,76020.46,0.0,-0.29258,0.00018,19.22103]
[1777538180568,34.46,76021.35,0.0,-0.29242,0.00018,19.21626]
[1777538181852,34.46,76020.5,0.0,-0.29257,0.00018,19.22065]
[1777538182634,34.46,76021.44,0.0,-0.2924,0.00018,19.21573]
[1777538187885,34.46,76022.74,0.0,-0.29216,0.00018,19.20883]
[1777538188109,34.46,76022.74,0.0,-0.29216,0.00018,19.20883]
[1777538190497,34.45,76024.06,0.0,-0.29193,0.00018,19.20192]
[1777538195716,34.45,76023.97,0.0,-0.29191,0.00018,19.19798]
[1777538201984,34.45,76024.93,0.0,-0.29174,0.00018,19.1929]
[1777538207018,34.45,76024.65,0.0,-0.29179,0.00018,19.19433]
[1777538209951,34.45,76024.59,0.0,-0.2918,0.00018,19.19464]
[1777538209986,34.45,76024.59,0.0,-0.2918,0.00018,19.19464]
[1777538211414,34.45,76023.77,0.0,-0.29194,0.00018,19.19887]
[1777538211481,34.45,76023.77,0.0,-0.29194,0.00018,19.19887]
[1777538213442,34.45,76023.83,0.0,-0.29193,0.00018,19.19851]
[1777538221233,34.45,76024.63,0.0,-0.29178,0.00018,19.19431]
[1777538221423,34.45,76024.63,0.0,-0.29178,0.00018,19.19431]
[1777538221477,34.45,76024.63,0.0,-0.29178,0.00018,19.19431]
[1777538221501,34.45,76024.63,0.0,-0.29178,0.00018,19.19431]
[1777538221502,34.45,76024.63,0.0,-0.29178,0.00018,19.19431]
[1777538221581,34.45,76024.63,0.0,-0.29178,0.00018,19.19431]
[1777538221713,34.45,76024.63,0.0,-0.29178,0.00018,19.19431]
[1777538221731,34.45,76024.63,0.0,-0.29178,0.00018,19.19431]
[1777538221767,34.45,76024.48,0.0,-0.29181,0.00018,19.19507]
[1777538222641,34.45,76024.48,0.0,-0.29181,0.00018,19.19507]
[1777538222661,34.45,76024.48,0.0,-0.29181,0.00018,19.19507]
[1777538222964,34.45,76024.48,0.0,-0.29181,0.00018,19.19507]
[1777538223147,34.45,76035.36,0.0,-0.28987,0.00018,19.13816]
[1777538225640,34.45,76031.99,0.0,-0.29047,0.00018,19.15575]
[1777538225678,34.45,76031.32,0.0,-0.29059,0.00018,19.15924]
[1777538227324,34.45,76028.25,0.0,-0.29114,0.00018,19.17529]
[1777538227352,34.45,76028.25,0.0,-0.29114,0.00018,19.17529]
[1777538227396,34.45,76028.25,0.0,-0.29114,0.00018,19.17529]
[1777538227543,34.45,76028.25,0.0,-0.29114,0.00018,19.17529]
[1777538227575,34.45,76028.25,0.0,-0.29114,0.00018,19.17529]
[1777538227675,34.45,76028.25,0.0,-0.29114,0.00018,19.17529]
[1777538227736,34.45,76026.35,0.0,-0.29147,0.00018,19.18514]
[1777538230660,34.45,76023.07,0.0,-0.29205,0.00018,19.20218]
[1777538230692,34.45,76023.07,0.0,-0.29205,0.00018,19.20218]
[1777538236216,34.45,76022.17,0.0,-0.2922,0.00018,19.20638]
[1777538236718,34.45,76022.17,0.0,-0.2922,0.00018,19.20638]
[1777538241863,34.45,76023.43,0.0,-0.29197,0.00018,19.19955]
[1777538243936,34.45,76023.24,0.0,-0.292,0.00018,19.20041]
[1777538243955,34.45,76023.24,0.0,-0.292,0.00018,19.20041]
[1777538244605,34.45,76023.27,0.0,-0.29199,0.00018,19.20012]
[1777538244636,34.45,76023.27,0.0,-0.29199,0.00018,19.20012]
[1777538245478,34.44,76023.36,0.0,-0.29197,0.00018,19.19959]
[1777538245505,34.44,76023.36,0.0,-0.29197,0.00018,19.19959]
[1777538245895,34.44,76023.36,0.0,-0.29197,0.00018,19.19959]
[1777538245933,34.44,76025.95,0.0,-0.2915,0.00018,19.18603]
[1777538251327,34.44,76029.38,0.0,-0.29085,0.00018,19.16349]
[1777538256362,34.44,76029.34,0.0,-0.29085,0.00018,19.16351]
[1777538261405,34.44,76030.28,0.0,-0.29068,0.00018,19.15847]
[1777538263273,34.44,76032.15,0.0,-0.29035,0.00018,19.14864]
[1777538265480,34.44,76032.0,0.0,-0.29037,0.00018,19.14936]
[1777538265554,34.44,76032.33,0.0,-0.29031,0.00018,19.14761]
[1777538266189,34.44,76032.33,0.0,-0.29031,0.00018,19.14761]
[1777538266217,34.44,76032.33,0.0,-0.29031,0.00018,19.14761]
[1777538267275,34.44,76032.33,0.0,-0.29031,0.00018,19.14759]
[1777538267833,34.44,76032.33,0.0,-0.29031,0.00018,19.14759]
[1777538273202,34.44,76031.54,0.0,-0.29045,0.00018,19.15159]
[1777538273429,34.44,76031.54,0.0,-0.29045,0.00018,19.15159]
[1777538273567,34.44,76031.54,0.0,-0.29045,0.00018,19.15159]
[1777538273809,34.44,76031.54,0.0,-0.29045,0.00018,19.15159]
[1777538273829,34.44,76031.54,0.0,-0.29045,0.00018,19.15159]
[1777538273900,34.44,76031.68,0.0,-0.29042,0.00018,19.15084]
[1777538275468,34.44,76031.7,0.0,-0.29042,0.00018,19.15071]
[1777538275880,34.44,76031.7,0.0,-0.29042,0.00018,19.15069]
[1777538279353,34.44,76031.58,0.0,-0.29044,0.00018,19.15126]
[1777538279368,34.44,76031.58,0.0,-0.29044,0.00018,19.15126]
[1777538279590,34.44,76031.58,0.0,-0.29044,0.00018,19.15126]
[1777538280075,34.44,76031.58,0.0,-0.29044,0.00018,19.15126]
[1777538279679,34.44,76031.47,0.0,-0.29046,0.00018,19.15181]
[1777538280730,34.44,76031.47,0.0,-0.29046,0.00018,19.15181]
[1777538280760,34.44,76031.47,0.0,-0.29046,0.00018,19.15181]
[1777538280862,34.44,76030.45,0.0,-0.29064,0.00018,19.15714]
[1777538281359,34.44,76030.45,0.0,-0.29064,0.00018,19.15714]
[1777538281383,34.44,76030.45,0.0,-0.29064,0.00018,19.15714]
[1777538281682,34.44,76030.45,0.0,-0.29064,0.00018,19.15714]
[1777538282001,34.44,76030.45,0.0,-0.29064,0.00018,19.15714]
[1777538282034,34.44,76030.45,0.0,-0.29064,0.00018,19.15714]
[1777538282045,34.44,76030.68,0.0,-0.2906,0.00018,19.15591]
[1777538284770,34.44,76030.63,0.0,-0.2906,0.00018,19.15613]
[1777538284784,34.44,76028.42,0.0,-0.291,0.00018,19.16767]
[1777538290591,34.44,76028.89,0.0,-0.29091,0.00018,19.16505]
[1777538291155,34.44,76029.92,0.0,-0.29072,0.00018,19.15963]
[1777538293674,34.44,76029.87,0.0,-0.29073,0.00018,19.15984]
[1777538300088,34.43,76029.32,0.0,-0.29082,0.00018,19.16254]
[1777538305465,34.43,76029.54,0.0,-0.29078,0.00018,19.1612]
[1777538310740,34.43,76030.22,0.0,-0.29065,0.00018,19.15747]
[1777538315360,34.43,76029.57,0.0,-0.29073,0.00018,19.15644]
[1777538320891,34.43,76034.19,0.0,-0.28991,0.00018,19.13217]
[1777538320941,34.43,76033.53,0.0,-0.29003,0.00018,19.13564]
[1777538321312,34.43,76033.53,0.0,-0.29003,0.00018,19.13564]
[1777538321818,34.43,76033.53,0.0,-0.29003,0.00018,19.13565]
[1777538322571,34.43,76033.53,0.0,-0.29003,0.00018,19.13565]
[1777538322824,34.43,76034.67,0.0,-0.28982,0.00018,19.12967]
[1777538324083,34.43,76034.67,0.0,-0.28982,0.00018,19.12967]
[1777538324838,34.43,76038.06,0.0,-0.28922,0.00018,19.11187]
[1777538326903,34.43,76038.23,0.0,-0.28919,0.00018,19.111]
[1777538326963,34.43,76038.23,0.0,-0.28919,0.00018,19.111]
[1777538327062,34.43,76039.22,0.0,-0.28902,0.00018,19.10581]
[1777538328068,34.43,76039.22,0.0,-0.28902,0.00018,19.10581]
[1777538330762,34.43,76048.2,0.0,-0.28743,0.00018,19.05845]
[1777538331713,34.43,76051.02,0.0,-0.28693,0.00018,19.04355]
[1777538331728,34.43,76051.02,0.0,-0.28693,0.00018,19.04355]
[1777538331772,34.43,76051.02,0.0,-0.28693,0.00018,19.04355]
[1777538331906,34.43,76054.01,0.0,-0.28641,0.00018,19.02773]
[1777538334085,34.43,76054.01,0.0,-0.28641,0.00018,19.02782]
[1777538334095,34.43,76054.01,0.0,-0.28641,0.00018,19.02782]
[1777538335915,34.44,76066.15,0.0,-0.28428,0.00018,18.96321]
[1777538336349,34.44,76066.15,0.0,-0.28428,0.00018,18.96321]
[1777538336363,34.44,76066.15,0.0,-0.28428,0.00018,18.96321]
[1777538337084,34.44,76066.15,0.0,-0.28428,0.00018,18.96321]
[1777538337120,34.44,76067.71,0.0,-0.284,0.00018,18.95494]
[1777538340063,34.44,76068.9,0.0,-0.2838,0.00018,18.94877]
[1777538340104,34.44,76068.9,0.0,-0.2838,0.00018,18.94877]
[1777538340101,34.44,76072.49,0.0,-0.28317,0.00018,18.92957]
[1777538341304,34.44,76072.49,0.0,-0.28318,0.00018,18.9297]
[1777538341317,34.44,76072.49,0.0,-0.28318,0.00018,18.9297]
[1777538341957,34.44,76073.38,0.0,-0.28303,0.00018,18.92503]
[1777538346992,34.45,76071.59,0.0,-0.28337,0.00018,18.93555]
[1777538352027,34.47,76067.78,0.0,-0.28417,0.00018,18.96027]
[1777538355992,34.48,76065.63,0.0,-0.28461,0.00018,18.97382]
[1777538356055,34.49,76066.7,0.0,-0.28444,0.00018,18.96872]
[1777538361090,34.5,76069.96,0.0,-0.28396,0.00018,18.95416]
[1777538367132,34.53,76069.81,0.0,-0.28413,0.00018,18.95934]
[1777538370987,34.54,76069.68,0.0,-0.28421,0.00018,18.96194]
[1777538371160,34.54,76069.43,0.0,-0.28424,0.00018,18.9595]
[1777538376196,34.55,76063.29,0.0,-0.28535,0.00018,18.99347]
[1777538378256,34.55,76060.66,0.0,-0.28582,0.00018,19.00749]
[1777538378337,34.55,76060.07,0.0,-0.28592,0.00018,19.01064]
[1777538380692,34.55,76060.07,0.0,-0.28592,0.00018,19.01065]
[1777538380713,34.55,76059.93,0.0,-0.28595,0.00018,19.01142]
[1777538386066,34.55,76059.33,0.0,-0.28606,0.00018,19.01466]
[1777538389938,34.55,76059.17,0.0,-0.28608,0.00018,19.01552]
[1777538390039,34.55,76057.73,0.0,-0.28634,0.00018,19.02317]
[1777538396136,34.55,76059.94,0.0,-0.28595,0.00018,19.01142]
[1777538396485,34.55,76059.94,0.0,-0.28595,0.00018,19.01142]
[1777538396501,34.55,76059.94,0.0,-0.28595,0.00018,19.01142]
[1777538396587,34.55,76061.04,0.0,-0.28575,0.00018,19.00557]
[1777538401505,34.55,76060.16,0.0,-0.28591,0.00018,19.01028]
[1777538406720,34.55,76058.49,0.0,-0.2862,0.00018,19.01914]
[1777538408033,34.55,76058.39,0.0,-0.28622,0.00018,19.01966]
[1777538408042,34.55,76058.39,0.0,-0.28622,0.00018,19.01966]
[1777538408058,34.55,76058.39,0.0,-0.28622,0.00018,19.01966]
[1777538408094,34.55,76057.02,0.0,-0.28646,0.00018,19.02692]
[1777538409034,34.55,76057.02,0.0,-0.28646,0.00018,19.02692]
[1777538409744,34.55,76054.9,0.0,-0.28684,0.00018,19.03814]
[1777538410152,34.55,76050.31,0.0,-0.28764,0.00018,19.06238]
[1777538415473,34.55,76044.82,0.0,-0.2886,0.00018,19.09088]
[1777538419327,34.55,76047.86,0.0,-0.28806,0.00018,19.07474]
[1777538421332,34.55,76054.98,0.0,-0.2868,0.00018,19.03697]
[1777538422209,34.55,76054.98,0.0,-0.2868,0.00018,19.03697]
[1777538422517,34.55,76054.53,0.0,-0.28688,0.00018,19.03934]
[1777538427552,34.55,76052.74,0.0,-0.28719,0.00018,19.04879]
[1777538433082,34.55,76051.85,0.0,-0.28732,0.00018,19.04913]
[1777538437647,34.55,76052.01,0.0,-0.28729,0.00018,19.04829]
[1777538437672,34.55,76052.01,0.0,-0.28729,0.00018,19.04829]
[1777538443459,34.55,76060.86,0.0,-0.28573,0.00018,19.00148]
[1777538443566,34.55,76060.86,0.0,-0.28573,0.00018,19.00148]
[1777538443668,34.55,76060.76,0.0,-0.28575,0.00018,19.00201]
[1777538446991,34.55,76064.68,0.0,-0.28506,0.00018,18.98114]
[1777538448587,34.55,76066.57,0.0,-0.28473,0.00018,18.97109]
[1777538448703,34.55,76068.48,0.0,-0.28439,0.00018,18.9609]
[1777538454032,34.55,76071.42,0.0,-0.28388,0.00018,18.94524]
[1777538459781,34.55,76072.54,0.0,-0.28369,0.00018,18.93947]
[1777538464817,34.55,76073.89,0.0,-0.28346,0.00018,18.93237]
[1777538466033,34.55,76073.89,0.0,-0.28346,0.00018,18.93237]
[1777538466057,34.55,76073.89,0.0,-0.28346,0.00018,18.93237]
[1777538471513,34.55,76067.12,0.0,-0.28465,0.00018,18.96871]
[1777538471642,34.55,76067.12,0.0,-0.28465,0.00018,18.96871]
[1777538471678,34.55,76067.12,0.0,-0.28465,0.00018,18.96871]
[1777538475090,34.55,76064.57,0.0,-0.2851,0.00018,18.98231]
[1777538475791,34.55,76063.37,0.0,-0.28531,0.00018,18.98869]
[1777538475817,34.55,76063.37,0.0,-0.28531,0.00018,18.98869]
[1777538476158,34.55,76063.37,0.0,-0.28531,0.00018,18.98869]
[1777538476246,34.55,76063.96,0.0,-0.2852,0.00018,18.98554]
[1777538476480,34.55,76063.96,0.0,-0.2852,0.00018,18.98554]
[1777538476503,34.55,76063.96,0.0,-0.2852,0.00018,18.98554]
[1777538477173,34.55,76063.51,0.0,-0.28528,0.00018,18.98792]
[1777538477907,34.55,76063.51,0.0,-0.28528,0.00018,18.98792]
[1777538477919,34.55,76063.51,0.0,-0.28528,0.00018,18.98792]
[1777538478274,34.55,76063.51,0.0,-0.28528,0.00018,18.98792]
[1777538478012,34.55,76065.05,0.0,-0.28501,0.00018,18.9797]
[1777538479146,34.55,76065.05,0.0,-0.28501,0.00018,18.9797]
[1777538484957,34.55,76068.25,0.0,-0.28445,0.00018,18.96261]
[1777538487468,34.55,76067.7,0.0,-0.28455,0.00018,18.96556]
[1777538487481,34.55,76067.7,0.0,-0.28455,0.00018,18.96556]
[1777538487977,34.55,76069.03,0.0,-0.28431,0.00018,18.95845]
[1777538489564,34.55,76068.89,0.0,-0.28434,0.00018,18.9592]
[1777538489579,34.55,76068.89,0.0,-0.28434,0.00018,18.9592]
[1777538489615,34.55,76068.89,0.0,-0.28434,0.00018,18.9592]
[1777538490009,34.55,76069.22,0.0,-0.28428,0.00018,18.95744]
[1777538491361,34.55,76069.15,0.0,-0.28426,0.00018,18.95344]
[1777538492947,34.55,76069.15,0.0,-0.28426,0.00018,18.95344]
[1777538493879,34.55,76071.55,0.0,-0.28384,0.00018,18.9406]
[1777538499055,34.55,76077.16,0.0,-0.28286,0.00018,18.91069]
[1777538504092,34.55,76076.71,0.0,-0.28295,0.00018,18.91341]
[1777538505935,34.55,76076.77,0.0,-0.28294,0.00018,18.91313]
[1777538505962,34.55,76076.77,0.0,-0.28294,0.00018,18.91313]
[1777538511130,34.55,76077.24,0.0,-0.28286,0.00018,18.91082]
[1777538516174,34.56,76077.45,0.0,-0.28284,0.00018,18.90996]
[1777538520603,34.56,76077.52,0.0,-0.28283,0.00018,18.90976]
[1777538520628,34.56,76077.52,0.0,-0.28283,0.00018,18.90976]
[1777538521288,34.56,76077.52,0.0,-0.28283,0.00018,18.90976]
[1777538522163,34.56,76077.54,0.0,-0.28283,0.00018,18.9097]
[1777538522189,34.56,76077.54,0.0,-0.28283,0.00018,18.9097]
[1777538522764,34.56,76071.17,0.0,-0.28394,0.00018,18.94391]
[1777538522786,34.56,76071.17,0.0,-0.28394,0.00018,18.94391]
[1777538528259,34.56,76072.81,0.0,-0.28366,0.00018,18.93519]
[1777538533294,34.56,76074.19,0.0,-0.28342,0.00018,18.92786]
[1777538539336,34.56,76075.95,0.0,-0.28311,0.00018,18.91854]
[1777538544372,34.56,76075.35,0.0,-0.28322,0.00018,18.9219]
[1777538549406,34.57,76077.11,0.0,-0.28296,0.00018,18.914]
[1777538554441,34.57,76073.28,0.0,-0.28361,0.00018,18.9303]
[1777538559475,34.57,76072.67,0.0,-0.28372,0.00018,18.93367]
[1777538565076,34.57,76072.49,0.0,-0.28375,0.00018,18.93469]
[1777538570553,34.57,76072.24,0.0,-0.2838,0.00018,18.93625]
[1777538575589,34.57,76071.38,0.0,-0.28396,0.00018,18.94106]
[1777538579071,34.57,76071.88,0.0,-0.28387,0.00018,18.93845]
[1777538579108,34.57,76071.88,0.0,-0.28387,0.00018,18.93845]
[1777538579239,34.57,76071.39,0.0,-0.28396,0.00018,18.94115]
[1777538584651,34.57,76071.82,0.0,-0.28389,0.00018,18.93904]
[1777538589687,34.58,76072.19,0.0,-0.28383,0.00018,18.93721]
[1777538594806,34.58,76072.63,0.0,-0.28376,0.00018,18.93498]
[1777538599798,34.58,76072.35,0.0,-0.28381,0.00018,18.93659]
[1777538599813,34.58,76072.52,0.0,-0.28378,0.00018,18.93573]
[1777538601590,34.58,76072.53,0.0,-0.28378,0.00018,18.93571]
[1777538601615,34.58,76072.53,0.0,-0.28378,0.00018,18.93571]
[1777538601917,34.58,76072.53,0.0,-0.28378,0.00018,18.93571]
[1777538601936,34.58,76072.51,0.0,-0.28379,0.00018,18.93584]
[1777538603862,34.58,76072.52,0.0,-0.28379,0.00018,18.93582]
[1777538609278,34.58,76072.6,0.0,-0.28378,0.00018,18.93551]
[1777538609306,34.58,76072.6,0.0,-0.28378,0.00018,18.93551]
[1777538609378,34.58,76073.55,0.0,-0.28361,0.00018,18.93045]
[1777538611703,34.58,76073.36,0.0,-0.28364,0.00018,18.93153]
[1777538611724,34.58,76073.36,0.0,-0.28364,0.00018,18.93153]
[1777538611844,34.58,76073.36,0.0,-0.28364,0.00018,18.93153]
[1777538611998,34.58,76073.36,0.0,-0.28364,0.00018,18.93153]
[1777538612002,34.58,76073.79,0.0,-0.28354,0.00018,18.92488]
[1777538617890,34.58,76075.12,0.0,-0.28331,0.00018,18.91796]
[1777538622928,34.58,76074.47,0.0,-0.28343,0.00018,18.92165]
[1777538628968,34.58,76074.3,0.0,-0.28347,0.00018,18.92281]
[1777538634004,34.58,76072.45,0.0,-0.2838,0.00018,18.93289]
[1777538637044,34.58,76072.74,0.0,-0.28375,0.00018,18.9314]
[1777538637109,34.58,76072.74,0.0,-0.28375,0.00018,18.9314]
[1777538637183,34.58,76072.74,0.0,-0.28375,0.00018,18.9314]
[1777538637197,34.58,76072.74,0.0,-0.28375,0.00018,18.9314]
[1777538637274,34.58,76072.74,0.0,-0.28375,0.00018,18.9314]
[1777538637316,34.58,76072.74,0.0,-0.28375,0.00018,18.9314]
[1777538637380,34.58,76071.64,0.0,-0.28394,0.00018,18.93732]
[1777538638948,34.58,76071.64,0.0,-0.28394,0.00018,18.93735]
[1777538639259,34.59,76062.55,0.0,-0.28554,0.00018,18.98588]
[1777538641054,34.59,76062.55,0.0,-0.28554,0.00018,18.98592]
[1777538643938,34.59,76061.82,0.0,-0.28567,0.00018,18.98986]
[1777538643960,34.59,76061.82,0.0,-0.28567,0.00018,18.98986]
[1777538644080,34.59,76061.82,0.0,-0.28568,0.00018,18.98988]
[1777538644638,34.59,76061.82,0.0,-0.28568,0.00018,18.98988]
[1777538644653,34.59,76061.82,0.0,-0.28568,0.00018,18.98988]
[1777538645359,34.59,76061.82,0.0,-0.28568,0.00018,18.98988]
[1777538645393,34.59,76061.82,0.0,-0.28568,0.00018,18.98988]
[1777538645653,34.59,76061.05,0.0,-0.28581,0.00018,18.99399]
[1777538646636,34.59,76060.73,0.0,-0.28587,0.00018,18.99571]
[1777538652136,34.59,76058.19,0.0,-0.28632,0.00018,19.00928]
[1777538654231,34.59,76056.47,0.0,-0.28662,0.00018,19.01839]
[1777538654370,34.59,76056.47,0.0,-0.28662,0.00018,19.01839]
[1777538655692,34.59,76056.26,0.0,-0.28666,0.00018,19.01949]
[1777538655715,34.59,76056.26,0.0,-0.28666,0.00018,19.01949]
[1777538656738,34.59,76057.01,0.0,-0.28653,0.00018,19.01551]
[1777538656775,34.59,76057.01,0.0,-0.28653,0.00018,19.01551]
[1777538657012,34.59,76057.01,0.0,-0.28653,0.00018,19.01551]
[1777538657023,34.59,76057.01,0.0,-0.28653,0.00018,19.01551]
[1777538657171,34.59,76056.63,0.0,-0.28659,0.00018,19.01752]
[1777538662205,34.59,76056.15,0.0,-0.28668,0.00018,19.02001]
[1777538667241,34.59,76055.72,0.0,-0.28675,0.00018,19.02221]
[1777538672276,34.59,76053.61,0.0,-0.28709,0.00018,19.0289]
[1777538677312,34.58,76048.31,0.0,-0.28801,0.00018,19.05667]
[1777538682346,34.58,76053.94,0.0,-0.28701,0.00018,19.02671]
[1777538687273,34.58,76056.42,0.0,-0.28657,0.00018,19.01352]
[1777538687329,34.58,76056.42,0.0,-0.28657,0.00018,19.01352]
[1777538687903,34.58,76057.57,0.0,-0.28637,0.00018,19.00742]
[1777538688495,34.58,76064.68,0.0,-0.28512,0.00018,18.96965]
[1777538689106,34.58,76064.68,0.0,-0.28512,0.00018,18.96965]
[1777538689157,34.58,76064.68,0.0,-0.28512,0.00018,18.96965]
[1777538689345,34.58,76064.68,0.0,-0.28512,0.00018,18.96965]
[1777538689430,34.58,76068.69,0.0,-0.28442,0.00018,18.94828]
[1777538689638,34.58,76068.69,0.0,-0.28442,0.00018,18.94828]
[1777538690403,34.58,76068.69,0.0,-0.28442,0.00018,18.94832]
[1777538691256,34.58,76068.69,0.0,-0.28442,0.00018,18.94832]
[1777538691411,34.58,76069.97,0.0,-0.28419,0.00018,18.94155]
[1777538691644,34.58,76069.97,0.0,-0.28419,0.00018,18.94155]
[1777538692122,34.58,76069.97,0.0,-0.28419,0.00018,18.94155]
[1777538692419,34.58,76070.06,0.0,-0.28418,0.00018,18.94106]
[1777538697452,34.58,76069.93,0.0,-0.28421,0.00018,18.94211]
[1777538698665,34.59,76070.03,0.0,-0.2842,0.00018,18.94164]
[1777538698725,34.59,76070.03,0.0,-0.2842,0.00018,18.94164]
[1777538699327,34.59,76070.03,0.0,-0.2842,0.00018,18.94164]
[1777538699466,34.59,76069.84,0.0,-0.28423,0.00018,18.94273]
[1777538704501,34.59,76070.92,0.0,-0.28405,0.00018,18.93731]
[1777538711467,34.59,76073.88,0.0,-0.28354,0.00018,18.92178]
[1777538711522,34.59,76073.88,0.0,-0.28354,0.00018,18.92178]
[1777538711528,34.59,76074.13,0.0,-0.28351,0.00018,18.92071]
[1777538715573,34.59,76079.21,0.0,-0.28263,0.00017,18.89385]
[1777538715664,34.59,76080.06,0.0,-0.28248,0.00017,18.88928]
[1777538717434,34.59,76080.06,0.0,-0.28248,0.00017,18.88928]
[1777538717591,34.59,76081.45,0.0,-0.28225,0.00017,18.88198]
[1777538718309,34.59,76078.9,0.0,-0.28269,0.00017,18.89579]
[1777538719620,34.59,76078.9,0.0,-0.28269,0.00017,18.89579]
[1777538719626,34.59,76078.9,0.0,-0.28269,0.00017,18.89579]
[1777538719680,34.6,76076.54,0.0,-0.28311,0.00018,18.90853]
[1777538722953,34.6,76075.4,0.0,-0.28331,0.00018,18.91479]
[1777538723498,34.6,76075.4,0.0,-0.28331,0.00018,18.91479]
[1777538723671,34.6,76074.93,0.0,-0.2834,0.00018,18.91746]
[1777538724433,34.6,76072.28,0.0,-0.28387,0.00018,18.93172]
[1777538727727,34.6,76068.67,0.0,-0.28451,0.00018,18.95113]
[1777538727767,34.6,76069.0,0.0,-0.28445,0.00018,18.94947]
[1777538729723,34.6,76069.0,0.0,-0.28445,0.00018,18.94947]
[1777538729749,34.6,76069.0,0.0,-0.28445,0.00018,18.94947]
[1777538729756,34.6,76068.11,0.0,-0.28461,0.00018,18.95427]
[1777538731791,34.6,76067.7,0.0,-0.28468,0.00018,18.95651]
[1777538731898,34.6,76063.48,0.0,-0.28539,0.00018,18.97469]
[1777538734844,34.6,76062.52,0.0,-0.28556,0.00018,18.97985]
[1777538734870,34.6,76062.52,0.0,-0.28556,0.00018,18.97985]
[1777538735492,34.6,76062.3,0.0,-0.2856,0.00018,18.98105]
[1777538735696,34.6,76062.3,0.0,-0.2856,0.00018,18.98105]
[1777538735722,34.6,76062.3,0.0,-0.2856,0.00018,18.98105]
[1777538735732,34.6,76062.3,0.0,-0.2856,0.00018,18.98105]
[1777538735796,34.6,76062.3,0.0,-0.2856,0.00018,18.98105]
[1777538735846,34.6,76062.3,0.0,-0.2856,0.00018,18.98105]
[1777538736378,34.6,76062.3,0.0,-0.2856,0.00018,18.98105]
[1777538736394,34.6,76062.3,0.0,-0.2856,0.00018,18.98105]
[1777538740579,34.6,76059.97,0.0,-0.28602,0.00018,18.99351]
[1777538740617,34.6,76059.97,0.0,-0.28602,0.00018,18.99351]
[1777538740784,34.6,76059.97,0.0,-0.28602,0.00018,18.99351]
[1777538741332,34.6,76060.02,0.0,-0.28601,0.00018,18.99329]
[1777538741626,34.6,76060.02,0.0,-0.28601,0.00018,18.99329]
[1777538742071,34.6,76058.08,0.0,-0.28635,0.00018,19.00359]
[1777538743315,34.6,76058.08,0.0,-0.28635,0.00018,19.00359]
[1777538743338,34.6,76058.08,0.0,-0.28635,0.00018,19.00359]
[1777538749201,34.6,76058.38,0.0,-0.2863,0.00018,19.00202]
[1777538749220,34.6,76058.38,0.0,-0.2863,0.00018,19.00202]
[1777538749312,34.6,76058.38,0.0,-0.2863,0.00018,19.00202]
[1777538749504,34.6,76058.38,0.0,-0.2863,0.00018,19.00202]
[1777538749388,34.6,76057.6,0.0,-0.28644,0.00018,19.00615]
[1777538750033,34.6,76057.6,0.0,-0.28644,0.00018,19.00615]
[1777538751390,34.6,76059.89,0.0,-0.28603,0.00018,18.99402]
[1777538751420,34.6,76059.89,0.0,-0.28603,0.00018,18.99402]
[1777538751522,34.6,76060.65,0.0,-0.2859,0.00018,18.99]
[1777538756146,34.6,76060.25,0.0,-0.28597,0.00018,18.99221]
[1777538756332,34.6,76060.25,0.0,-0.28597,0.00018,18.99221]
[1777538756365,34.6,76060.25,0.0,-0.28597,0.00018,18.99221]
[1777538763915,34.6,76058.91,0.0,-0.28622,0.00018,18.99953]
[1777538769256,34.6,76057.34,0.0,-0.2865,0.00018,19.00793]
[1777538770979,34.6,76054.12,0.0,-0.28706,0.00018,19.02498]
[1777538771016,34.6,76054.12,0.0,-0.28706,0.00018,19.02498]
[1777538774868,34.6,76051.44,0.0,-0.28753,0.00018,19.03907]
[1777538775105,34.6,76049.15,0.0,-0.28794,0.00018,19.05112]
[1777538775692,34.6,76049.15,0.0,-0.28794,0.00018,19.05112]
[1777538776432,34.6,76049.15,0.0,-0.28794,0.00018,19.05112]
[1777538776533,34.6,76048.34,0.0,-0.28808,0.00018,19.05539]
[1777538780557,34.6,76049.96,0.0,-0.2878,0.00018,19.04686]
[1777538780915,34.6,76049.34,0.0,-0.2879,0.00018,19.05013]
[1777538780973,34.6,76049.34,0.0,-0.2879,0.00018,19.05013]
[1777538781253,34.6,76049.34,0.0,-0.2879,0.00018,19.05013]
[1777538781314,34.6,76049.34,0.0,-0.2879,0.00018,19.05013]
[1777538781392,34.6,76057.56,0.0,-0.28646,0.00018,19.00672]
[1777538782472,34.6,76057.56,0.0,-0.28646,0.00018,19.00672]
[1777538782508,34.6,76057.56,0.0,-0.28646,0.00018,19.00672]
[1777538782620,34.6,76067.14,0.0,-0.28477,0.00018,18.95584]
[1777538783232,34.6,76067.14,0.0,-0.28477,0.00018,18.95584]
[1777538784630,34.6,76066.93,0.0,-0.28481,0.00018,18.95706]
[1777538785156,34.6,76066.93,0.0,-0.28481,0.00018,18.95706]
[1777538786573,34.6,76067.22,0.0,-0.28476,0.00018,18.95556]
[1777538786640,34.61,76069.47,0.0,-0.28437,0.00018,18.94361]
[1777538787076,34.61,76069.47,0.0,-0.28437,0.00018,18.94367]
[1777538792564,34.61,76074.28,0.0,-0.2835,0.00018,18.91375]
[1777538798956,34.61,76079.19,0.0,-0.28266,0.00017,18.88797]
[1777538805202,34.61,76079.24,0.0,-0.28266,0.00017,18.88813]
[1777538810579,34.61,76078.33,0.0,-0.28283,0.00017,18.89331]
[1777538810730,34.61,76078.47,0.0,-0.28281,0.00017,18.89263]
[1777538811844,34.61,76078.47,0.0,-0.28281,0.00017,18.89271]
[1777538813941,34.62,76085.71,0.0,-0.28155,0.00017,18.85396]
[1777538815397,34.62,76085.98,0.0,-0.28151,0.00017,18.85262]
[1777538817535,34.62,76086.25,0.0,-0.28146,0.00017,18.85128]
[1777538820994,34.62,76086.22,0.0,-0.28149,0.00017,18.85203]
[1777538822323,34.62,76076.34,0.0,-0.28322,0.00018,18.90536]
[1777538823637,34.62,76076.34,0.0,-0.28322,0.00018,18.90536]
[1777538823664,34.62,76076.34,0.0,-0.28322,0.00018,18.90536]
[1777538823797,34.62,76071.0,0.0,-0.28416,0.00018,18.93397]
[1777538823873,34.62,76071.0,0.0,-0.28416,0.00018,18.93397]
[1777538824335,34.62,76071.0,0.0,-0.28416,0.00018,18.93402]
[1777538825185,34.62,76071.0,0.0,-0.28416,0.00018,18.93402]
[1777538825342,34.62,76063.67,0.0,-0.28545,0.00018,18.97312]
[1777538826315,34.62,76063.67,0.0,-0.28545,0.00018,18.97312]
[1777538827232,34.62,76059.96,0.0,-0.2861,0.00018,18.99284]
[1777538827356,34.62,76059.96,0.0,-0.2861,0.00018,18.99285]
[1777538832390,34.62,76060.66,0.0,-0.28598,0.00018,18.9892]
[1777538837425,34.62,76060.38,0.0,-0.28603,0.00018,18.99082]
[1777538840842,34.62,76063.28,0.0,-0.28553,0.00018,18.97551]
[1777538840873,34.62,76063.28,0.0,-0.28553,0.00018,18.97551]
[1777538841422,34.62,76063.28,0.0,-0.28553,0.00018,18.97551]
[1777538842094,34.62,76064.91,0.0,-0.28524,0.00018,18.96688]
[1777538842641,34.62,76064.91,0.0,-0.28524,0.00018,18.96688]
[1777538843393,34.63,76065.27,0.0,-0.28518,0.00018,18.96501]
[1777538843958,34.63,76064.74,0.0,-0.28527,0.00018,18.96787]
[1777538843966,34.63,76064.74,0.0,-0.28527,0.00018,18.96787]
[1777538845445,34.63,76064.5,0.0,-0.28532,0.00018,18.96919]
[1777538848522,34.63,76064.06,0.0,-0.2854,0.00018,18.97164]
[1777538849458,34.63,76059.37,0.0,-0.28622,0.00018,18.99655]
[1777538849497,34.63,76059.37,0.0,-0.28622,0.00018,18.99655]
[1777538851099,34.63,76059.11,0.0,-0.28627,0.00018,18.99795]
[1777538851137,34.63,76059.11,0.0,-0.28627,0.00018,18.99795]
[1777538853653,34.63,76058.71,0.0,-0.28631,0.00018,18.99571]
[1777538853673,34.63,76058.71,0.0,-0.28631,0.00018,18.99571]
[1777538853682,34.63,76058.71,0.0,-0.28631,0.00018,18.99571]
[1777538853754,34.63,76058.33,0.0,-0.28638,0.00018,18.99772]
[1777538854299,34.63,76058.33,0.0,-0.28638,0.00018,18.99772]
[1777538854544,34.63,76058.27,0.0,-0.28639,0.00018,18.99804]
[1777538855510,34.63,76058.27,0.0,-0.28639,0.00018,18.99804]
[1777538855550,34.63,76058.27,0.0,-0.28639,0.00018,18.99804]
[1777538856779,34.63,76052.39,0.0,-0.28742,0.00018,19.02915]
[1777538857378,34.63,76052.39,0.0,-0.28742,0.00018,19.02915]
[1777538857566,34.63,76052.38,0.0,-0.28743,0.00018,19.02921]
[1777538860596,34.63,76052.68,0.0,-0.28737,0.00018,19.02762]
[1777538860608,34.63,76052.68,0.0,-0.28737,0.00018,19.02762]
[1777538860616,34.63,76052.29,0.0,-0.28744,0.00018,19.02968]
[1777538864603,34.63,76057.79,0.0,-0.28647,0.00018,19.00064]
[1777538870133,34.63,76057.46,0.0,-0.28654,0.00018,19.00251]
[1777538872190,34.63,76057.73,0.0,-0.28649,0.00018,19.00105]
[1777538872220,34.63,76057.73,0.0,-0.28649,0.00018,19.00105]
[1777538872672,34.63,76057.26,0.0,-0.28657,0.00018,19.00349]
[1777538873452,34.63,76057.26,0.0,-0.28657,0.00018,19.00349]
[1777538875026,34.63,76052.88,0.0,-0.28734,0.00018,19.02653]
[1777538880726,34.62,76052.28,0.0,-0.28743,0.00018,19.02919]
[1777538885762,34.62,76053.19,0.0,-0.28725,0.00018,19.024]
[1777538890563,34.62,76053.51,0.0,-0.28719,0.00018,19.02199]
[1777538892740,34.62,76054.13,0.0,-0.28708,0.00018,19.01864]
[1777538892839,34.62,76054.97,0.0,-0.28692,0.00018,19.01406]
[1777538897847,34.62,76055.07,0.0,-0.28689,0.00018,19.01316]
[1777538902883,34.61,76055.6,0.0,-0.28679,0.00018,19.00999]
[1777538905614,34.61,76055.53,0.0,-0.2868,0.00018,19.01029]
[1777538905715,34.61,76053.45,0.0,-0.28716,0.00018,19.02113]
[1777538907185,34.61,76053.45,0.0,-0.28716,0.00018,19.02113]
[1777538909111,34.61,76050.15,0.0,-0.28774,0.00018,19.03833]
[1777538909133,34.61,76050.15,0.0,-0.28774,0.00018,19.03833]
[1777538909231,34.61,76050.15,0.0,-0.28774,0.00018,19.03833]
[1777538909285,34.61,76049.4,0.0,-0.28787,0.00018,19.04222]
[1777538909914,34.61,76049.4,0.0,-0.28787,0.00018,19.04222]
[1777538909956,34.61,76049.4,0.0,-0.28787,0.00018,19.04222]
[1777538910015,34.61,76050.84,0.0,-0.28761,0.00018,19.03457]
[1777538911324,34.61,76050.84,0.0,-0.28761,0.00018,19.03457]
[1777538911362,34.61,76050.84,0.0,-0.28761,0.00018,19.03457]
[1777538911388,34.61,76050.84,0.0,-0.28761,0.00018,19.03457]
[1777538911426,34.61,76051.12,0.0,-0.28753,0.00018,19.02867]
[1777538916400,34.61,76051.4,0.0,-0.28747,0.00018,19.02703]
[1777538916443,34.61,76051.27,0.0,-0.28749,0.00018,19.02763]
[1777538922015,34.61,76050.16,0.0,-0.28768,0.00018,19.0332]
[1777538927052,34.6,76045.61,0.0,-0.28847,0.00018,19.05682]
[1777538932087,34.6,76046.52,0.0,-0.2883,0.00018,19.05169]
[1777538938129,34.6,76047.11,0.0,-0.28818,0.00018,19.04817]
[1777538943325,34.6,76041.84,0.0,-0.28911,0.00018,19.07555]
[1777538943429,34.6,76041.84,0.0,-0.28911,0.00018,19.07555]
[1777538943458,34.6,76041.84,0.0,-0.28911,0.00018,19.07555]
[1777538948782,34.6,76039.18,0.0,-0.28957,0.00018,19.0892]
[1777538949422,34.6,76038.98,0.0,-0.2896,0.00018,19.09019]
[1777538949424,34.6,76038.98,0.0,-0.2896,0.00018,19.09019]
[1777538949462,34.6,76037.75,0.0,-0.28982,0.00018,19.09658]
[1777538953927,34.59,76034.59,0.0,-0.29037,0.00018,19.11285]
[1777538957740,34.59,76035.81,0.0,-0.29015,0.00018,19.10632]
[1777538958976,34.59,76033.89,0.0,-0.29049,0.00018,19.11624]
[1777538963685,34.59,76031.83,0.0,-0.29084,0.00018,19.12674]
[1777538964325,34.59,76031.47,0.0,-0.29091,0.00018,19.12856]
[1777538967219,34.59,76038.51,0.0,-0.28965,0.00018,19.09167]
[1777538969663,34.59,76039.39,0.0,-0.2895,0.00018,19.08701]
[1777538969678,34.59,76039.39,0.0,-0.2895,0.00018,19.08701]
[1777538969697,34.59,76039.39,0.0,-0.2895,0.00018,19.08701]
[1777538969764,34.59,76040.3,0.0,-0.28933,0.00018,19.08222]
[1777538970266,34.59,76040.3,0.0,-0.28933,0.00018,19.08222]
[1777538972667,34.59,76046.15,0.0,-0.28826,0.00018,19.04707]
[1777538973205,34.59,76047.37,0.0,-0.28805,0.00018,19.04061]
[1777538973533,34.59,76047.37,0.0,-0.28805,0.00018,19.04061]
[1777538974669,34.59,76046.92,0.0,-0.28813,0.00018,19.04296]
[1777538974684,34.59,76046.92,0.0,-0.28813,0.00018,19.04296]
[1777538974697,34.59,76046.92,0.0,-0.28813,0.00018,19.04296]
[1777538976293,34.59,76047.82,0.0,-0.28797,0.00018,19.03821]
[1777538976320,34.59,76047.82,0.0,-0.28797,0.00018,19.03821]
[1777538977023,34.59,76048.18,0.0,-0.2879,0.00018,19.03633]
[1777538977047,34.59,76048.18,0.0,-0.2879,0.00018,19.03633]
[1777538978773,34.59,76048.46,0.0,-0.28785,0.00018,19.03486]
[1777538978801,34.59,76048.46,0.0,-0.28785,0.00018,19.03486]
[1777538980474,34.59,76048.73,0.0,-0.28781,0.00018,19.03346]
[1777538981221,34.59,76048.79,0.0,-0.2878,0.00018,19.03316]
[1777538983571,34.59,76049.87,0.0,-0.28761,0.00018,19.02748]
[1777538983656,34.59,76049.87,0.0,-0.28761,0.00018,19.02748]
[1777538983773,34.59,76049.87,0.0,-0.28761,0.00018,19.02748]
[1777538983828,34.59,76050.52,0.0,-0.28749,0.00018,19.02407]
[1777538983930,34.59,76050.52,0.0,-0.28749,0.00018,19.02407]
[1777538983973,34.59,76050.52,0.0,-0.28749,0.00018,19.02407]
[1777538985548,34.59,76050.52,0.0,-0.28749,0.00018,19.02408]
[1777538985586,34.59,76050.52,0.0,-0.28749,0.00018,19.02408]
[1777538986922,34.59,76056.0,0.0,-0.28652,0.00018,18.99507]
[1777538987080,34.59,76056.0,0.0,-0.28652,0.00018,18.99507]
[1777538988926,34.59,76059.5,0.0,-0.28591,0.00018,18.97647]
[1777538989486,34.59,76060.78,0.0,-0.28568,0.00018,18.96968]
[1777538992861,34.59,76060.12,0.0,-0.2858,0.00018,18.97314]
[1777538992911,34.59,76060.56,0.0,-0.28572,0.00018,18.97079]
[1777538992926,34.59,76060.56,0.0,-0.28572,0.00018,18.97079]
[1777538993081,34.59,76060.56,0.0,-0.28572,0.00018,18.97079]
[1777538993727,34.59,76060.56,0.0,-0.28572,0.00018,18.97079]
[1777538993787,34.59,76065.15,0.0,-0.28491,0.00018,18.94635]
[1777538994492,34.59,76065.15,0.0,-0.28491,0.00018,18.94635]
[1777538996029,34.59,76068.76,0.0,-0.28426,0.00018,18.92677]
[1777538996046,34.59,76068.76,0.0,-0.28426,0.00018,18.92677]
[1777538997567,34.59,76071.17,0.0,-0.28384,0.00018,18.91376]
[1777538999427,34.58,76072.23,0.0,-0.28364,0.00018,18.90785]
[1777538999927,34.58,76072.6,0.0,-0.28358,0.00018,18.90575]
[1777538999941,34.58,76072.6,0.0,-0.28358,0.00018,18.90575]
[1777539003703,34.58,76065.66,0.0,-0.28478,0.00018,18.94244]
[1777539008837,34.58,76063.44,0.0,-0.28515,0.00018,18.95353]
[1777539014189,34.57,76058.94,0.0,-0.28591,0.00018,18.9766]
[1777539014692,34.57,76058.94,0.0,-0.28591,0.00018,18.9766]
[1777539015436,34.57,76057.33,0.0,-0.28619,0.00018,18.985]
[1777539015447,34.57,76057.33,0.0,-0.28619,0.00018,18.985]
[1777539015672,34.57,76057.33,0.0,-0.28619,0.00018,18.98486]
[1777539017141,34.57,76053.85,0.0,-0.2868,0.00018,19.00315]
[1777539017821,34.57,76053.85,0.0,-0.2868,0.00018,19.00315]
[1777539017897,34.57,76053.0,0.0,-0.28694,0.00018,19.00747]
[1777539018457,34.57,76053.0,0.0,-0.28694,0.00018,19.00747]
[1777539018693,34.57,76053.0,0.0,-0.28694,0.00018,19.0073]
[1777539019122,34.57,76053.0,0.0,-0.28694,0.00018,19.0073]
[1777539019700,34.57,76053.42,0.0,-0.28686,0.00018,19.00494]
[1777539024903,34.56,76056.27,0.0,-0.28634,0.00018,18.98925]
[1777539025742,34.56,76056.06,0.0,-0.28636,0.00018,18.99007]
[1777539027480,34.56,76057.54,0.0,-0.2861,0.00018,18.98206]
[1777539029796,34.56,76058.42,0.0,-0.28593,0.00018,18.97708]
[1777539029898,34.56,76058.55,0.0,-0.28591,0.00018,18.97624]
[1777539033205,34.55,76057.32,0.0,-0.28608,0.00018,18.97796]
[1777539037015,34.55,76055.45,0.0,-0.28639,0.00018,18.98729]
[1777539037568,34.55,76055.45,0.0,-0.28639,0.00018,18.98729]
[1777539037594,34.55,76055.45,0.0,-0.28639,0.00018,18.98729]
[1777539039859,34.55,76054.68,0.0,-0.28651,0.00018,18.99108]
[1777539039891,34.55,76054.31,0.0,-0.28657,0.00018,18.99289]
[1777539040466,34.55,76054.31,0.0,-0.28657,0.00018,18.99289]
[1777539040499,34.55,76054.31,0.0,-0.28657,0.00018,18.99289]
[1777539040678,34.55,76054.31,0.0,-0.28657,0.00018,18.99289]
[1777539041268,34.55,76054.96,0.0,-0.28645,0.00018,18.98929]
[1777539042668,34.55,76050.04,0.0,-0.28732,0.00018,19.01519]
[1777539043447,34.55,76048.62,0.0,-0.28756,0.00018,19.02252]
[1777539048904,34.54,76054.48,0.0,-0.28649,0.00018,18.99035]
[1777539053940,34.53,76057.27,0.0,-0.28597,0.00018,18.97461]
[1777539058975,34.53,76058.39,0.0,-0.28574,0.00018,18.96767]
[1777539064640,34.52,76059.15,0.0,-0.28558,0.00018,18.96284]
[1777539068129,34.52,76062.81,0.0,-0.28491,0.00018,18.94254]
[1777539070811,34.52,76063.32,0.0,-0.28481,0.00018,18.93945]
[1777539072282,34.51,76061.93,0.0,-0.28504,0.00018,18.9465]
[1777539078110,34.51,76064.8,0.0,-0.2845,0.00018,18.9299]
[1777539083147,34.5,76065.33,0.0,-0.28438,0.00018,18.92619]
[1777539088182,34.5,76066.96,0.0,-0.28407,0.00018,18.91664]
[1777539093561,34.49,76068.38,0.0,-0.28376,0.00018,18.90399]
[1777539097462,34.49,76068.06,0.0,-0.2838,0.00018,18.90511]
[1777539097481,34.49,76068.06,0.0,-0.2838,0.00018,18.90511]
[1777539097509,34.49,76068.06,0.0,-0.2838,0.00018,18.90511]
[1777539097527,34.49,76068.06,0.0,-0.2838,0.00018,18.90511]
[1777539097748,34.49,76068.06,0.0,-0.2838,0.00018,18.90511]
[1777539097849,34.49,76067.99,0.0,-0.2838,0.00018,18.90518]
[1777539099978,34.49,76067.99,0.0,-0.2838,0.00018,18.90518]
[1777539099991,34.49,76067.99,0.0,-0.2838,0.00018,18.90518]
[1777539100383,34.49,76073.72,0.0,-0.28279,0.00018,18.87422]
[1777539100418,34.49,76073.72,0.0,-0.28279,0.00018,18.87422]
[1777539100484,34.49,76073.72,0.0,-0.28279,0.00018,18.87422]
[1777539100511,34.49,76073.72,0.0,-0.28279,0.00018,18.87422]
[1777539101118,34.48,76076.44,0.0,-0.2823,0.00018,18.85928]
[1777539101151,34.48,76076.44,0.0,-0.2823,0.00018,18.85928]
[1777539103570,34.48,76079.27,0.0,-0.2818,0.00018,18.84385]
[1777539103671,34.48,76081.0,0.0,-0.28149,0.00018,18.83423]
[1777539108808,34.48,76081.13,0.0,-0.28145,0.00018,18.83309]
[1777539108820,34.48,76081.13,0.0,-0.28145,0.00018,18.83309]
[1777539114365,34.48,76078.66,0.0,-0.28186,0.00018,18.84563]
[1777539117775,34.47,76079.7,0.0,-0.28167,0.00018,18.83977]
[1777539117783,34.47,76079.7,0.0,-0.28167,0.00018,18.83977]
[1777539117864,34.47,76079.7,0.0,-0.28167,0.00018,18.83977]
[1777539117884,34.47,76079.38,0.0,-0.28173,0.00018,18.84138]
[1777539119271,34.47,76079.12,0.0,-0.28177,0.00018,18.84268]
[1777539119806,34.47,76079.12,0.0,-0.28177,0.00018,18.84268]
[1777539119902,34.47,76078.51,0.0,-0.28187,0.00018,18.84586]
[1777539125441,34.47,76074.88,0.0,-0.28249,0.00018,18.8648]
[1777539130475,34.46,76074.7,0.0,-0.2825,0.00018,18.8652]
[1777539135851,34.46,76068.19,0.0,-0.28363,0.00018,18.89982]
[1777539140095,34.46,76065.14,0.0,-0.28415,0.00018,18.91551]
[1777539141553,34.46,76064.84,0.0,-0.28419,0.00018,18.91683]
[1777539146589,34.45,76064.13,0.0,-0.28429,0.00018,18.91989]
[1777539151624,34.45,76062.11,0.0,-0.28459,0.00018,18.92555]
[1777539156643,34.44,76059.2,0.0,-0.28509,0.00018,18.94046]
[1777539156948,34.44,76059.2,0.0,-0.28509,0.00018,18.94046]
[1777539156971,34.44,76059.2,0.0,-0.28509,0.00018,18.94046]
[1777539156981,34.44,76053.73,0.0,-0.28605,0.00018,18.96949]
[1777539158632,34.44,76053.73,0.0,-0.28604,0.00018,18.9693]
[1777539159974,34.44,76053.89,0.0,-0.28601,0.00018,18.96831]
[1777539159995,34.44,76053.89,0.0,-0.28601,0.00018,18.96831]
[1777539160070,34.44,76048.0,0.0,-0.28705,0.00018,18.9995]
[1777539160550,34.44,76048.0,0.0,-0.28705,0.00018,18.9995]
[1777539160576,34.44,76048.0,0.0,-0.28705,0.00018,18.9995]
[1777539160684,34.44,76048.0,0.0,-0.28705,0.00018,18.9995]
[1777539160703,34.44,76041.75,0.0,-0.28816,0.00018,19.03251]
[1777539162572,34.44,76040.73,0.0,-0.28833,0.00018,19.03776]
[1777539162961,34.44,76040.73,0.0,-0.28833,0.00018,19.03776]
[1777539162993,34.44,76040.73,0.0,-0.28833,0.00018,19.03776]
[1777539163004,34.44,76040.47,0.0,-0.28837,0.00018,19.03896]
[1777539168785,34.43,76037.84,0.0,-0.28881,0.00018,19.05195]
[1777539168801,34.43,76037.84,0.0,-0.28881,0.00018,19.05195]
[1777539168902,34.43,76037.84,0.0,-0.28881,0.00018,19.05195]
[1777539168921,34.43,76037.84,0.0,-0.28881,0.00018,19.05195]
[1777539170240,34.43,76037.74,0.0,-0.28882,0.00018,19.05211]
[1777539170270,34.43,76037.74,0.0,-0.28882,0.00018,19.05211]
[1777539170888,34.43,76037.74,0.0,-0.28882,0.00018,19.05211]
[1777539170904,34.43,76037.74,0.0,-0.28882,0.00018,19.05211]
[1777539176541,34.42,76033.69,0.0,-0.2895,0.00018,19.07234]
[1777539184876,34.41,76031.06,0.0,-0.28992,0.00018,19.08449]
[1777539189911,34.41,76030.02,0.0,-0.29007,0.00018,19.08899]
[1777539191298,34.41,76030.23,0.0,-0.29003,0.00018,19.08769]
[1777539191330,34.41,76030.23,0.0,-0.29003,0.00018,19.08769]
[1777539193196,34.4,76031.07,0.0,-0.28987,0.00018,19.0829]
[1777539193219,34.4,76031.07,0.0,-0.28987,0.00018,19.0829]
[1777539193647,34.4,76031.07,0.0,-0.28987,0.00018,19.0829]
[1777539193672,34.4,76031.07,0.0,-0.28987,0.00018,19.0829]
[1777539196120,34.4,76029.74,0.0,-0.29009,0.00018,19.08934]
[1777539196160,34.4,76029.74,0.0,-0.29009,0.00018,19.08934]
[1777539198915,34.4,76024.79,0.0,-0.29096,0.00018,19.11497]
[1777539198960,34.4,76024.79,0.0,-0.29096,0.00018,19.11497]
[1777539200331,34.4,76023.66,0.0,-0.29115,0.00018,19.12054]
[1777539200360,34.4,76023.66,0.0,-0.29115,0.00018,19.12054]
[1777539204516,34.39,76023.07,0.0,-0.29123,0.00018,19.12289]
[1777539204633,34.39,76023.07,0.0,-0.29123,0.00018,19.12289]
[1777539204664,34.39,76023.07,0.0,-0.29123,0.00018,19.12289]
[1777539204741,34.39,76023.07,0.0,-0.29123,0.00018,19.12289]
[1777539204789,34.39,76023.07,0.0,-0.29123,0.00018,19.12289]
[1777539205046,34.39,76012.99,0.0,-0.29303,0.00018,19.17526]
[1777539206618,34.39,76012.96,0.0,-0.29303,0.00018,19.17528]
[1777539206649,34.39,76012.96,0.0,-0.29303,0.00018,19.17528]
[1777539206814,34.39,76012.96,0.0,-0.29303,0.00018,19.17528]
[1777539207035,34.39,76005.12,0.0,-0.29444,0.00018,19.21578]
[1777539207452,34.39,76005.12,0.0,-0.29444,0.00018,19.21578]
[1777539207487,34.39,76005.12,0.0,-0.29444,0.00018,19.21578]
[1777539208041,34.39,76006.33,0.0,-0.29421,0.00018,19.20937]
[1777539213076,34.38,76009.59,0.0,-0.29357,0.00018,19.18738]
[1777539214655,34.38,76009.29,0.0,-0.29362,0.00018,19.18876]
[1777539215225,34.38,76009.43,0.0,-0.29359,0.00018,19.18787]
[1777539220483,34.37,76009.14,0.0,-0.29361,0.00018,19.18854]
[1777539223107,34.37,76009.33,0.0,-0.29357,0.00018,19.18722]
[1777539223136,34.37,76009.33,0.0,-0.29357,0.00018,19.18722]
[1777539223247,34.37,76009.33,0.0,-0.29357,0.00018,19.18722]
[1777539223278,34.37,76009.33,0.0,-0.29357,0.00018,19.18722]
[1777539223325,34.37,76010.49,0.0,-0.29335,0.00018,19.18103]
[1777539225841,34.37,76010.17,0.0,-0.2934,0.00018,19.18237]
[1777539225851,34.37,76010.17,0.0,-0.2934,0.00018,19.18237]
[1777539226850,34.37,76018.42,0.0,-0.29191,0.00018,19.1391]
[1777539227317,34.37,76018.42,0.0,-0.29191,0.00018,19.1391]
[1777539227419,34.37,76021.81,0.0,-0.2913,0.00018,19.12138]
[1777539229231,34.37,76021.19,0.0,-0.2914,0.00018,19.12427]
[1777539229356,34.37,76021.19,0.0,-0.2914,0.00018,19.12427]
[1777539229419,34.36,76023.76,0.0,-0.29094,0.00018,19.11065]
[1777539233428,34.36,76023.88,0.0,-0.2909,0.00018,19.10956]
[1777539233449,34.36,76023.27,0.0,-0.291,0.00018,19.11262]
[1777539234479,34.36,76023.27,0.0,-0.291,0.00018,19.11262]
[1777539234489,34.36,76023.27,0.0,-0.291,0.00018,19.11262]
[1777539234549,34.36,76023.27,0.0,-0.291,0.00018,19.11262]
[1777539235434,34.36,76023.05,0.0,-0.29104,0.00018,19.11363]
[1777539236061,34.36,76023.05,0.0,-0.29104,0.00018,19.11363]
[1777539236082,34.36,76023.05,0.0,-0.29104,0.00018,19.11363]
[1777539236120,34.36,76029.61,0.0,-0.28986,0.00018,19.07903]
[1777539237472,34.36,76032.59,0.0,-0.28933,0.00018,19.06322]
[1777539237482,34.36,76032.59,0.0,-0.28933,0.00018,19.06322]
[1777539237535,34.36,76033.88,0.0,-0.28909,0.00018,19.05632]
[1777539239294,34.36,76033.88,0.0,-0.28909,0.00018,19.05632]
[1777539241303,34.36,76034.43,0.0,-0.28899,0.00018,19.05324]
[1777539241320,34.36,76034.43,0.0,-0.28899,0.00018,19.05324]
[1777539241531,34.36,76034.43,0.0,-0.28899,0.00018,19.05324]
[1777539242049,34.36,76034.51,0.0,-0.28897,0.00018,19.05264]
[1777539245390,34.35,76035.79,0.0,-0.28874,0.00018,19.04571]
[1777539250532,34.35,76035.36,0.0,-0.28879,0.00018,19.04731]
[1777539250721,34.35,76035.36,0.0,-0.28879,0.00018,19.04731]
[1777539253272,34.35,76040.15,0.0,-0.28793,0.00018,19.02163]
[1777539253728,34.35,76040.15,0.0,-0.28793,0.00018,19.02163]
[1777539253765,34.35,76045.0,0.0,-0.28705,0.00018,18.99553]
[1777539259837,34.34,76048.62,0.0,-0.28638,0.00018,18.97534]
[1777539265447,34.34,76054.52,0.0,-0.28531,0.00018,18.94289]
[1777539270487,34.33,76052.93,0.0,-0.28556,0.00018,18.95049]
[1777539271996,34.33,76052.93,0.0,-0.28556,0.00018,18.95049]
[1777539272060,34.33,76052.75,0.0,-0.28555,0.00018,18.94691]
[1777539274319,34.33,76052.19,0.0,-0.28564,0.00018,18.9496]
[1777539275005,34.33,76052.19,0.0,-0.28564,0.00018,18.9496]
[1777539281897,34.32,76048.03,0.0,-0.28634,0.00018,18.97058]
[1777539287604,34.31,76050.21,0.0,-0.28592,0.00018,18.95782]
[1777539292639,34.31,76050.57,0.0,-0.28583,0.00018,18.95511]
[1777539297675,34.3,76051.9,0.0,-0.28557,0.00018,18.94721]
[1777539302710,34.3,76054.15,0.0,-0.28515,0.00018,18.9344]
[1777539307769,34.3,76055.09,0.0,-0.28496,0.00018,18.92878]
[1777539313787,34.29,76056.84,0.0,-0.28462,0.00018,18.91838]
[1777539318822,34.29,76056.03,0.0,-0.28474,0.00018,18.92206]
[1777539323857,34.28,76054.97,0.0,-0.28491,0.00018,18.92704]
[1777539329899,34.28,76055.23,0.0,-0.28483,0.00018,18.92476]
[1777539334934,34.27,76055.8,0.0,-0.28468,0.00018,18.91659]
[1777539339971,34.27,76050.99,0.0,-0.28551,0.00018,18.94167]
[1777539345004,34.26,76043.72,0.0,-0.28678,0.00018,18.97995]
[1777539350032,34.26,76044.21,0.0,-0.28668,0.00018,18.97676]
[1777539350160,34.26,76044.21,0.0,-0.28668,0.00018,18.97676]
[1777539351177,34.26,76043.62,0.0,-0.28678,0.00018,18.97977]
[1777539351708,34.26,76042.99,0.0,-0.28688,0.00018,18.983]
[1777539352053,34.26,76039.85,0.0,-0.28744,0.00018,18.99961]
[1777539353185,34.26,76039.85,0.0,-0.28744,0.00018,18.99961]
[1777539353201,34.26,76039.85,0.0,-0.28744,0.00018,18.99961]
[1777539353768,34.26,76033.93,0.0,-0.28849,0.00018,19.03098]
[1777539353798,34.26,76033.93,0.0,-0.28849,0.00018,19.03098]
[1777539359103,34.25,76026.83,0.0,-0.28974,0.00018,19.06766]
[1777539364138,34.25,76026.5,0.0,-0.28977,0.00018,19.06854]
[1777539366129,34.25,76026.21,0.0,-0.28981,0.00018,19.0699]
[1777539366165,34.25,76026.21,0.0,-0.28981,0.00018,19.0699]
[1777539372965,34.24,76025.0,0.0,-0.28999,0.00018,19.07498]
[1777539376188,34.24,76025.84,0.0,-0.28983,0.00018,19.07022]
[1777539377470,34.23,76025.61,0.0,-0.28986,0.00018,19.07114]
[1777539378238,34.23,76024.5,0.0,-0.29005,0.00018,19.07686]
[1777539383271,34.23,76023.54,0.0,-0.2902,0.00018,19.0812]
[1777539388306,34.22,76023.19,0.0,-0.29024,0.00018,19.08235]
[1777539393342,34.22,76022.73,0.0,-0.29027,0.00018,19.07975]
[1777539399786,34.22,76022.15,0.0,-0.29035,0.00018,19.08218]
[1777539405426,34.21,76019.67,0.0,-0.29077,0.00018,19.09438]
[1777539410461,34.21,76019.65,0.0,-0.29075,0.00018,19.09384]
[1777539415495,34.2,76021.02,0.0,-0.29048,0.00018,19.08581]
[1777539420531,34.2,76020.8,0.0,-0.2905,0.00018,19.08621]
[1777539425565,34.19,76019.13,0.0,-0.29077,0.00018,19.09427]
[1777539432614,34.19,76018.97,0.0,-0.29077,0.00018,19.09403]
[1777539437597,34.18,76016.94,0.0,-0.29111,0.00018,19.10412]
[1777539437806,34.18,76016.94,0.0,-0.29111,0.00018,19.10412]
[1777539438311,34.18,76016.94,0.0,-0.29111,0.00018,19.10412]
[1777539438362,34.18,76012.91,0.0,-0.29183,0.00018,19.12506]
[1777539438366,34.18,76012.91,0.0,-0.29183,0.00018,19.12506]
[1777539438370,34.18,76012.91,0.0,-0.29183,0.00018,19.12506]
[1777539439309,34.18,76009.12,0.0,-0.29251,0.00018,19.14481]
[1777539444699,34.16,76005.59,0.0,-0.29304,0.00018,19.16014]
[1777539450148,34.16,75999.32,0.0,-0.29416,0.00018,19.19228]
[1777539455427,34.15,76002.9,0.0,-0.29345,0.00018,19.1685]
[1777539457057,34.15,76002.8,0.0,-0.29347,0.00018,19.16891]
[1777539460639,34.15,76007.41,0.0,-0.29261,0.00018,19.14422]
[1777539461279,34.15,76007.41,0.0,-0.29261,0.00018,19.14422]
[1777539461314,34.15,76007.41,0.0,-0.29261,0.00018,19.14422]
[1777539461322,34.15,76007.41,0.0,-0.29261,0.00018,19.14422]
[1777539461325,34.15,76007.24,0.0,-0.29264,0.00018,19.14496]
[1777539465365,34.14,76006.71,0.0,-0.29272,0.00018,19.14731]
[1777539465394,34.14,76005.76,0.0,-0.29289,0.00018,19.15213]
[1777539466661,34.14,76007.21,0.0,-0.29263,0.00018,19.14454]
[1777539466694,34.14,76007.21,0.0,-0.29263,0.00018,19.14454]
[1777539466720,34.14,76007.21,0.0,-0.29263,0.00018,19.14454]
[1777539466730,34.14,76007.21,0.0,-0.29263,0.00018,19.14454]
[1777539466734,34.14,76007.21,0.0,-0.29263,0.00018,19.14454]
[1777539470654,34.14,76006.92,0.0,-0.29265,0.00018,19.14532]
[1777539470670,34.14,76006.92,0.0,-0.29265,0.00018,19.14532]
[1777539474835,34.13,76006.93,0.0,-0.29263,0.00018,19.14468]
[1777539474859,34.13,76006.93,0.0,-0.29263,0.00018,19.14468]
[1777539476458,34.13,76006.71,0.0,-0.29266,0.00018,19.14554]
[1777539478862,34.13,76006.66,0.0,-0.29266,0.00018,19.14549]
[1777539478938,34.13,76005.94,0.0,-0.29279,0.00018,19.14912]
[1777539480894,34.13,76006.09,0.0,-0.29276,0.00018,19.14817]
[1777539480973,34.13,76006.76,0.0,-0.29263,0.00018,19.1445]
[1777539484947,34.12,76006.53,0.0,-0.29265,0.00018,19.14523]
[1777539484979,34.12,76006.74,0.0,-0.29261,0.00018,19.14397]
[1777539490016,34.12,76006.72,0.0,-0.29259,0.00018,19.14327]
[1777539495053,34.11,76006.83,0.0,-0.29254,0.00018,19.14187]
[1777539500085,34.11,76004.99,0.0,-0.29285,0.00018,19.15068]
[1777539506127,34.1,76004.62,0.0,-0.29288,0.00018,19.15156]
[1777539511162,34.1,76005.37,0.0,-0.29268,0.00018,19.14239]
[1777539516197,34.09,76005.56,0.0,-0.29262,0.00018,19.14055]
[1777539521232,34.09,76004.41,0.0,-0.2928,0.00018,19.14576]
[1777539527274,34.08,76005.78,0.0,-0.29252,0.00018,19.13758]
[1777539532309,34.07,76003.69,0.0,-0.29287,0.00018,19.14774]
[1777539537345,34.07,76004.81,0.0,-0.29264,0.00018,19.14101]
[1777539542379,34.06,76001.63,0.0,-0.29319,0.00018,19.15687]
[1777539547414,34.06,76003.08,0.0,-0.2929,0.00018,19.14838]
[1777539550452,34.06,76003.15,0.0,-0.29287,0.00018,19.14766]
[1777539550490,34.06,76002.46,0.0,-0.29299,0.00018,19.15111]
[1777539551781,34.05,76003.45,0.0,-0.29281,0.00018,19.14573]
[1777539551803,34.05,76003.45,0.0,-0.29281,0.00018,19.14573]
[1777539554519,34.05,76003.97,0.0,-0.2927,0.00018,19.14248]
[1777539554550,34.05,76003.97,0.0,-0.2927,0.00018,19.14248]
[1777539555473,34.05,76003.97,0.0,-0.2927,0.00018,19.14248]
[1777539555478,34.05,76004.06,0.0,-0.29267,0.00018,19.14183]
[1777539555539,34.05,76004.06,0.0,-0.29267,0.00018,19.14183]
[1777539555923,34.05,76004.06,0.0,-0.29267,0.00018,19.14183]
[1777539556479,34.05,76004.52,0.0,-0.29259,0.00018,19.1393]
[1777539561484,34.05,76001.16,0.0,-0.29318,0.00018,19.15643]
[1777539564078,34.04,76002.56,0.0,-0.29291,0.00018,19.14868]
[1777539564093,34.04,76002.56,0.0,-0.29291,0.00018,19.14868]
[1777539564471,34.04,76002.54,0.0,-0.29291,0.00018,19.14866]
[1777539566108,34.04,76000.29,0.0,-0.29332,0.00018,19.16034]
[1777539566124,34.04,76000.29,0.0,-0.29332,0.00018,19.16034]
[1777539566190,34.04,76000.4,0.0,-0.29329,0.00018,19.15963]
[1777539566680,34.04,76000.4,0.0,-0.29329,0.00018,19.15963]
[1777539566700,34.04,76000.4,0.0,-0.29329,0.00018,19.15963]
[1777539567341,34.04,76000.4,0.0,-0.29329,0.00018,19.15963]
[1777539567368,34.04,76000.4,0.0,-0.29329,0.00018,19.15963]
[1777539567378,34.04,76000.46,0.0,-0.29328,0.00018,19.15918]
[1777539573295,34.04,76001.58,0.0,-0.29302,0.00018,19.14843]
[1777539578631,34.03,76002.18,0.0,-0.29289,0.00018,19.14437]
[1777539584442,34.03,76003.74,0.0,-0.29257,0.00018,19.13524]
[1777539590349,34.02,76004.09,0.0,-0.29249,0.00018,19.13272]
[1777539595752,34.01,76005.02,0.0,-0.29228,0.00018,19.12666]
[1777539600788,34.01,76005.27,0.0,-0.29221,0.00018,19.12453]
[1777539605914,34.01,75999.64,0.0,-0.29321,0.00018,19.15361]
[1777539607877,34.0,75999.62,0.0,-0.29321,0.00018,19.15362]
[1777539607897,34.0,75999.62,0.0,-0.29321,0.00018,19.15362]
[1777539608670,34.0,75999.03,0.0,-0.29331,0.00018,19.15652]
[1777539608678,34.0,75999.03,0.0,-0.29331,0.00018,19.15652]
[1777539609175,34.0,76000.18,0.0,-0.2931,0.00018,19.15038]
[1777539614887,34.0,76000.27,0.0,-0.29307,0.00018,19.14942]
[1777539618324,34.0,76000.37,0.0,-0.29304,0.00018,19.1487]
[1777539618801,34.0,76000.26,0.0,-0.29306,0.00018,19.14909]
[1777539618915,34.0,76000.26,0.0,-0.29306,0.00018,19.14909]
[1777539623950,33.99,76007.12,0.0,-0.29179,0.00018,19.1123]
[1777539625410,33.99,76007.12,0.0,-0.29179,0.00018,19.1123]
[1777539625446,33.99,76007.12,0.0,-0.29179,0.00018,19.1123]
[1777539628750,33.99,76007.56,0.0,-0.2917,0.00018,19.10952]
[1777539628766,33.99,76007.56,0.0,-0.2917,0.00018,19.10952]
[1777539631040,33.99,76007.02,0.0,-0.29179,0.00018,19.11215]
[1777539631070,33.99,76007.02,0.0,-0.29179,0.00018,19.11215]
[1777539632682,33.99,76006.91,0.0,-0.29177,0.00018,19.10813]
[1777539632709,33.99,76006.91,0.0,-0.29177,0.00018,19.10813]
[1777539632838,33.99,76006.91,0.0,-0.29177,0.00018,19.10813]
[1777539632857,33.99,76006.91,0.0,-0.29177,0.00018,19.10813]
[1777539634415,33.99,76005.2,0.0,-0.29207,0.00018,19.11705]
[1777539634432,33.99,76005.2,0.0,-0.29207,0.00018,19.11705]
[1777539635142,33.99,76005.95,0.0,-0.29193,0.00018,19.11297]
[1777539635375,33.99,76005.95,0.0,-0.29193,0.00018,19.11297]
[1777539635473,33.99,76005.95,0.0,-0.29193,0.00018,19.11297]
[1777539635490,33.99,76005.95,0.0,-0.29193,0.00018,19.11297]
[1777539635471,33.99,76006.03,0.0,-0.29192,0.00018,19.11242]
[1777539635667,33.99,76006.03,0.0,-0.29192,0.00018,19.11242]
[1777539638385,33.98,76009.26,0.0,-0.29132,0.00018,19.09506]
[1777539639077,33.98,76013.12,0.0,-0.29062,0.00018,19.07445]
[1777539641086,33.98,76013.02,0.0,-0.29063,0.00018,19.07472]
[1777539641889,33.98,76012.35,0.0,-0.29074,0.00018,19.07816]
[1777539641917,33.98,76012.35,0.0,-0.29074,0.00018,19.07816]
[1777539643713,33.98,76012.62,0.0,-0.29069,0.00018,19.07646]
[1777539643730,33.98,76012.62,0.0,-0.29069,0.00018,19.07646]
[1777539649348,33.97,76011.49,0.0,-0.29087,0.00018,19.08181]
[1777539649382,33.97,76011.49,0.0,-0.29087,0.00018,19.08181]
[1777539655168,33.97,76011.02,0.0,-0.29092,0.00018,19.08333]
[1777539655637,33.97,76011.02,0.0,-0.29092,0.00018,19.08333]
[1777539656175,33.97,76011.45,0.0,-0.29084,0.00018,19.08091]
[1777539657483,33.97,76011.45,0.0,-0.29084,0.00018,19.08091]
[1777539657522,33.97,76011.45,0.0,-0.29084,0.00018,19.08091]
[1777539657563,33.97,76019.23,0.0,-0.28943,0.00018,19.03936]
[1777539658154,33.97,76019.23,0.0,-0.28943,0.00018,19.03936]
[1777539661133,33.97,76019.08,0.0,-0.28944,0.00018,19.03987]
[1777539661161,33.97,76019.08,0.0,-0.28944,0.00018,19.03987]
[1777539661372,33.97,76019.08,0.0,-0.28944,0.00018,19.03987]
[1777539661411,33.96,76012.18,0.0,-0.29069,0.00018,19.07653]
[1777539661684,33.96,76012.18,0.0,-0.29069,0.00018,19.07653]
[1777539661703,33.96,76012.18,0.0,-0.29069,0.00018,19.07653]
[1777539663211,33.96,76011.79,0.0,-0.29076,0.00018,19.07849]
[1777539663300,33.96,76011.71,0.0,-0.29077,0.00018,19.07879]
[1777539669266,33.96,76010.04,0.0,-0.29105,0.00018,19.08693]
[1777539674303,33.96,76008.93,0.0,-0.29123,0.00018,19.09221]
[1777539679336,33.95,76007.6,0.0,-0.29145,0.00018,19.09865]
[1777539680802,33.95,76004.53,0.0,-0.292,0.00018,19.11478]
[1777539681552,33.95,76003.56,0.0,-0.29218,0.00018,19.11976]
[1777539681661,33.95,76003.56,0.0,-0.29218,0.00018,19.11976]
[1777539681668,33.95,76003.56,0.0,-0.29218,0.00018,19.11976]
[1777539681672,33.95,76003.56,0.0,-0.29218,0.00018,19.11976]
[1777539681792,33.95,76003.56,0.0,-0.29218,0.00018,19.11976]
[1777539683673,33.95,76003.96,0.0,-0.29209,0.00018,19.11736]
[1777539684374,33.95,76003.98,0.0,-0.29209,0.00018,19.11711]
[1777539689409,33.94,76005.36,0.0,-0.29181,0.00018,19.1091]
[1777539694444,33.94,76005.75,0.0,-0.29169,0.00018,19.10197]
[1777539699479,33.93,76007.23,0.0,-0.2914,0.00018,19.09348]
[1777539704541,33.93,76006.75,0.0,-0.29147,0.00018,19.0955]
[1777539704571,33.93,76006.75,0.0,-0.29147,0.00018,19.0955]
[1777539704614,33.93,76006.75,0.0,-0.29147,0.00018,19.0955]
[1777539704614,33.93,76006.69,0.0,-0.29147,0.00018,19.09568]
[1777539706362,33.93,76006.71,0.0,-0.29146,0.00018,19.09544]
[1777539706399,33.93,76006.71,0.0,-0.29146,0.00018,19.09544]
[1777539706529,33.93,76006.68,0.0,-0.29147,0.00018,19.09547]
[1777539708362,33.93,76006.67,0.0,-0.29146,0.00018,19.09539]
[1777539708390,33.93,76006.67,0.0,-0.29146,0.00018,19.09539]
[1777539708573,33.93,76006.67,0.0,-0.29146,0.00018,19.09539]
[1777539708542,33.93,76006.33,0.0,-0.29152,0.00018,19.09706]
[1777539712554,33.92,76005.09,0.0,-0.29173,0.00018,19.10323]
[1777539712593,33.92,76005.48,0.0,-0.29166,0.00018,19.10102]
[1777539713769,33.92,76005.28,0.0,-0.29169,0.00018,19.10194]
[1777539715529,33.92,76004.48,0.0,-0.29183,0.00018,19.10604]
[1777539717429,33.92,76004.58,0.0,-0.2918,0.00018,19.10523]
[1777539718928,33.92,76005.1,0.0,-0.2917,0.00018,19.1022]
[1777539724656,33.91,76005.45,0.0,-0.29161,0.00018,19.09954]
[1777539728663,33.91,76005.44,0.0,-0.29159,0.00018,19.09905]
[1777539728953,33.91,76005.44,0.0,-0.29159,0.00018,19.09905]
[1777539728978,33.91,76005.44,0.0,-0.29159,0.00018,19.09905]
[1777539729403,33.91,75997.66,0.0,-0.293,0.00018,19.14005]
[1777539730716,33.91,75997.78,0.0,-0.29298,0.00018,19.13942]
[1777539730734,33.91,75997.78,0.0,-0.29298,0.00018,19.13942]
[1777539731519,33.91,75997.78,0.0,-0.29298,0.00018,19.13942]
[1777539731537,33.91,75997.78,0.0,-0.29298,0.00018,19.13942]
[1777539733194,33.91,75992.87,0.0,-0.29387,0.00018,19.16507]
[1777539733201,33.91,75992.87,0.0,-0.29387,0.00018,19.16507]
[1777539735096,33.91,75992.95,0.0,-0.29385,0.00018,19.16455]
[1777539735558,33.91,75991.57,0.0,-0.2941,0.00018,19.1716]
[1777539736411,33.91,75991.57,0.0,-0.2941,0.00018,19.1716]
[1777539737216,33.91,75992.92,0.0,-0.29385,0.00018,19.16441]
[1777539737235,33.91,75992.92,0.0,-0.29385,0.00018,19.16441]
[1777539737244,33.91,75992.92,0.0,-0.29385,0.00018,19.16441]
[1777539737248,33.91,75992.92,0.0,-0.29385,0.00018,19.16441]
[1777539737307,33.91,75992.72,0.0,-0.29388,0.00018,19.1654]
[1777539742657,33.9,75992.75,0.0,-0.29387,0.00018,19.16504]
[1777539745233,33.9,75993.56,0.0,-0.29372,0.00018,19.16059]
[1777539745270,33.9,75993.56,0.0,-0.29372,0.00018,19.16059]
[1777539746573,33.9,75993.27,0.0,-0.29377,0.00018,19.16198]
[1777539746590,33.9,75993.27,0.0,-0.29377,0.00018,19.16198]
[1777539746644,33.9,75993.27,0.0,-0.29377,0.00018,19.16198]
[1777539746675,33.9,75993.27,0.0,-0.29377,0.00018,19.16198]
[1777539747358,33.9,75992.34,0.0,-0.29393,0.00018,19.16681]
[1777539750736,33.9,75990.49,0.0,-0.29426,0.00018,19.1763]
[1777539750898,33.9,75990.25,0.0,-0.29431,0.00018,19.17748]
[1777539756881,33.9,75990.69,0.0,-0.29418,0.00018,19.17028]
[1777539760686,33.9,75990.02,0.0,-0.29429,0.00018,19.17362]
[1777539764888,33.89,75991.07,0.0,-0.29408,0.00018,19.16761]
[1777539766406,33.89,75991.25,0.0,-0.29405,0.00018,19.16656]
[1777539771864,33.89,75993.18,0.0,-0.29368,0.00018,19.15582]
[1777539773703,33.89,75993.36,0.0,-0.29364,0.00018,19.15477]
[1777539778154,33.88,75990.71,0.0,-0.2941,0.00018,19.16806]
[1777539783493,33.88,75994.2,0.0,-0.29345,0.00018,19.14919]
[1777539785171,33.88,75994.16,0.0,-0.29345,0.00018,19.14921]
[1777539787143,33.88,75995.45,0.0,-0.29321,0.00018,19.14222]
[1777539787749,33.88,75995.56,0.0,-0.29318,0.00018,19.14154]
[1777539787785,33.88,75995.56,0.0,-0.29318,0.00018,19.14154]
[1777539787796,33.88,75995.56,0.0,-0.29318,0.00018,19.14154]
[1777539788318,33.88,75995.56,0.0,-0.29318,0.00018,19.14154]
[1777539788354,33.88,75995.56,0.0,-0.29318,0.00018,19.14154]
[1777539788954,33.88,75995.5,0.0,-0.29319,0.00018,19.14177]
[1777539790493,33.88,75995.5,0.0,-0.29319,0.00018,19.14168]
[1777539793593,33.87,75994.41,0.0,-0.29338,0.00018,19.14709]
[1777539793648,33.87,75994.41,0.0,-0.29338,0.00018,19.14709]
[1777539793695,33.87,75995.94,0.0,-0.29309,0.00018,19.13893]
[1777539793862,33.87,75995.94,0.0,-0.29309,0.00018,19.13893]
[1777539795263,33.87,75995.94,0.0,-0.29309,0.00018,19.13885]
[1777539795364,33.87,75997.18,0.0,-0.29286,0.00018,19.13215]
[1777539797284,33.87,75997.2,0.0,-0.29285,0.00018,19.1319]
[1777539797610,33.87,75996.89,0.0,-0.2929,0.00018,19.1334]
[1777539802799,33.87,75996.96,0.0,-0.29287,0.00018,19.13253]
[1777539810260,33.86,75997.15,0.0,-0.29281,0.00018,19.13055]
[1777539813491,33.86,75997.15,0.0,-0.29281,0.00018,19.13055]
[1777539813498,33.86,75997.15,0.0,-0.29281,0.00018,19.13055]
[1777539813591,33.86,75997.0,0.0,-0.29279,0.00018,19.12657]
[1777539819323,33.85,75997.53,0.0,-0.29267,0.00018,19.12299]
[1777539822210,33.85,75998.93,0.0,-0.2924,0.00018,19.11534]
[1777539826171,33.85,75998.93,0.0,-0.2924,0.00018,19.11523]
[1777539831407,33.84,75998.39,0.0,-0.29246,0.00018,19.11703]
[1777539836443,33.84,75997.7,0.0,-0.29257,0.00018,19.12008]
[1777539837102,33.84,75997.7,0.0,-0.29257,0.00018,19.12008]
[1777539839734,33.84,75997.51,0.0,-0.2926,0.00018,19.12084]
[1777539840603,33.84,75996.51,0.0,-0.29278,0.00018,19.12601]
[1777539841325,33.84,75996.87,0.0,-0.29271,0.00018,19.12398]
[1777539842913,33.84,75997.44,0.0,-0.29259,0.00018,19.12077]
[1777539846372,33.83,75995.84,0.0,-0.29288,0.00018,19.12903]
[1777539847543,33.83,75996.68,0.0,-0.29272,0.00018,19.12451]
[1777539853562,33.83,75995.95,0.0,-0.29284,0.00018,19.12788]
[1777539857256,33.83,75994.51,0.0,-0.2931,0.00018,19.13528]
[1777539857709,33.83,75992.78,0.0,-0.29341,0.00018,19.14433]
[1777539862735,33.83,75993.88,0.0,-0.2932,0.00018,19.13818]
[1777539864151,33.83,75996.68,0.0,-0.29268,0.00018,19.12321]
[1777539864640,33.83,75996.66,0.0,-0.29268,0.00018,19.12324]
[1777539866182,33.83,75996.87,0.0,-0.29264,0.00018,19.12206]
[1777539866653,33.83,75996.97,0.0,-0.29262,0.00018,19.12147]
[1777539867950,33.82,75996.94,0.0,-0.29263,0.00018,19.12156]
[1777539868214,33.82,75996.94,0.0,-0.29263,0.00018,19.12156]
[1777539868727,33.82,75996.43,0.0,-0.29272,0.00018,19.12419]
[1777539873903,33.82,75996.85,0.0,-0.2926,0.00018,19.11728]
[1777539878265,33.82,76003.39,0.0,-0.2914,0.00018,19.08238]
[1777539878407,33.82,76003.39,0.0,-0.2914,0.00018,19.08238]
[1777539878435,33.82,76003.39,0.0,-0.2914,0.00018,19.08238]
[1777539878468,33.82,76003.39,0.0,-0.2914,0.00018,19.08238]
[1777539878738,33.82,76003.66,0.0,-0.29135,0.00018,19.08092]
[1777539880561,33.82,76005.67,0.0,-0.29098,0.00018,19.07019]
[1777539882417,33.82,76010.71,0.0,-0.29005,0.00018,19.04302]
[1777539882420,33.82,76010.71,0.0,-0.29005,0.00018,19.04302]
[1777539882765,33.82,76013.39,0.0,-0.28956,0.00018,19.02856]
[1777539887803,33.81,76010.61,0.0,-0.29,0.00018,19.04137]
[1777539892552,33.8,76010.53,0.0,-0.28996,0.00018,19.04004]
[1777539894576,33.79,76010.1,0.0,-0.29003,0.00018,19.04219]
[1777539900659,33.78,76009.17,0.0,-0.29015,0.00018,19.04561]
[1777539900673,33.78,76008.78,0.0,-0.29022,0.00018,19.04757]
[1777539902395,33.78,76008.78,0.0,-0.29022,0.00018,19.04757]
[1777539902493,33.78,76008.78,0.0,-0.29022,0.00018,19.04757]
[1777539902719,33.78,76008.78,0.0,-0.29022,0.00018,19.04757]
[1777539902793,33.78,76008.46,0.0,-0.29025,0.00018,19.04864]
[1777539904122,33.78,76010.86,0.0,-0.28982,0.00018,19.03572]
[1777539910393,33.77,76015.83,0.0,-0.28888,0.00018,19.00813]
[1777539916758,33.77,76011.78,0.0,-0.28961,0.00018,19.02953]
[1777539922040,33.77,76010.8,0.0,-0.28978,0.00018,19.03475]
[1777539927075,33.77,76009.38,0.0,-0.29004,0.00018,19.04232]
[1777539930598,33.77,76008.79,0.0,-0.29015,0.00018,19.04546]
[1777539930630,33.77,76008.4,0.0,-0.29022,0.00018,19.04753]
[1777539931759,33.77,76008.4,0.0,-0.29022,0.00018,19.04753]
[1777539932114,33.77,76009.29,0.0,-0.29002,0.00018,19.03839]
[1777539934586,33.77,76017.55,0.0,-0.28852,0.00018,18.99388]
[1777539939976,33.77,76022.58,0.0,-0.28759,0.00018,18.96628]
[1777539945206,33.76,76023.09,0.0,-0.28744,0.00018,18.96182]
[1777539946911,33.76,76023.09,0.0,-0.28744,0.00018,18.96182]
[1777539947403,33.75,76031.54,0.0,-0.28589,0.00018,18.91527]
[1777539951502,33.75,76032.06,0.0,-0.28579,0.00018,18.91229]
[1777539951514,33.75,76032.06,0.0,-0.28579,0.00018,18.91229]
[1777539951655,33.75,76032.06,0.0,-0.28579,0.00018,18.91229]
[1777539951757,33.75,76031.88,0.0,-0.28582,0.00018,18.91333]
[1777539952318,33.75,76031.88,0.0,-0.28582,0.00018,18.91333]
[1777539953052,33.75,76031.55,0.0,-0.28589,0.00018,18.91519]
[1777539953565,33.75,76031.55,0.0,-0.28589,0.00018,18.91519]
[1777539953577,33.75,76031.14,0.0,-0.28596,0.00018,18.91744]
[1777539955598,33.75,76031.14,0.0,-0.28596,0.00018,18.91743]
[1777539955604,33.75,76031.14,0.0,-0.28596,0.00018,18.91743]
[1777539955699,33.75,76027.22,0.0,-0.28667,0.00018,18.93872]
[1777539957241,33.75,76026.92,0.0,-0.28672,0.00018,18.94032]
[1777539957645,33.75,76026.92,0.0,-0.28672,0.00018,18.94032]
[1777539957695,33.75,76027.54,0.0,-0.28661,0.00018,18.93692]
[1777539963753,33.75,76027.29,0.0,-0.28665,0.00018,18.93811]
[1777539963760,33.75,76027.29,0.0,-0.28665,0.00018,18.93811]
[1777539963796,33.75,76028.99,0.0,-0.28634,0.00018,18.92884]
[1777539964085,33.75,76028.99,0.0,-0.28634,0.00018,18.92884]
[1777539965793,33.75,76028.99,0.0,-0.28634,0.00018,18.9288]
[1777539965835,33.75,76033.76,0.0,-0.28547,0.00018,18.90278]
[1777539969853,33.75,76034.67,0.0,-0.28531,0.00018,18.89766]
[1777539970376,33.75,76034.68,0.0,-0.2853,0.00018,18.89753]
[1777539972463,33.75,76036.25,0.0,-0.28502,0.00018,18.88892]
[1777539973909,33.75,76036.62,0.0,-0.28495,0.00018,18.88686]
[1777539974472,33.75,76036.43,0.0,-0.28496,0.00018,18.88732]
[1777539977985,33.75,76035.71,0.0,-0.28509,0.00018,18.89117]
[1777539978432,33.75,76035.76,0.0,-0.28508,0.00018,18.89088]
[1777539983467,33.75,76034.19,0.0,-0.28536,0.00018,18.89933]
[1777539985600,33.75,76032.33,0.0,-0.2857,0.00018,18.90944]
[1777539986100,33.75,76031.11,0.0,-0.28592,0.00018,18.91605]
[1777539986649,33.74,76031.0,0.0,-0.28594,0.00018,18.91662]
[1777539992531,33.74,76030.24,0.0,-0.28603,0.00018,18.91606]
[1777539997566,33.74,76028.12,0.0,-0.28641,0.00018,18.92738]
[1777540002602,33.74,76031.28,0.0,-0.28583,0.00018,18.90995]
[1777540006443,33.74,76027.8,0.0,-0.28645,0.00018,18.92874]
[1777540006523,33.74,76027.8,0.0,-0.28645,0.00018,18.92874]
[1777540006629,33.74,76027.8,0.0,-0.28645,0.00018,18.92868]
[1777540007172,33.74,76027.8,0.0,-0.28645,0.00018,18.92868]
[1777540007203,33.74,76027.8,0.0,-0.28645,0.00018,18.92868]
[1777540007281,33.74,76027.8,0.0,-0.28645,0.00018,18.92868]
[1777540007845,33.74,76027.8,0.0,-0.28645,0.00018,18.92868]
[1777540007912,33.74,76020.39,0.0,-0.2878,0.00018,18.96879]
[1777540008492,33.74,76020.39,0.0,-0.2878,0.00018,18.96879]
[1777540008609,33.74,76020.39,0.0,-0.2878,0.00018,18.96879]
[1777540008620,33.74,76020.39,0.0,-0.2878,0.00018,18.96879]
[1777540013679,33.74,76016.76,0.0,-0.28844,0.00018,18.988]
[1777540019835,33.73,76015.5,0.0,-0.28866,0.00018,18.99437]
[1777540025762,33.73,76013.74,0.0,-0.28896,0.00018,19.00327]
[1777540030798,33.73,76013.52,0.0,-0.28899,0.00018,19.00404]
[1777540035832,33.73,76014.53,0.0,-0.28879,0.00018,18.9982]
[1777540040944,33.72,76016.67,0.0,-0.28839,0.00018,18.98635]
[1777540041632,33.72,76015.94,0.0,-0.28852,0.00018,18.99022]
[1777540044424,33.72,76017.07,0.0,-0.28831,0.00018,18.98389]
[1777540044945,33.72,76017.07,0.0,-0.28831,0.00018,18.98389]
[1777540046763,33.72,76016.94,0.0,-0.28833,0.00018,18.98445]
[1777540046830,33.72,76016.94,0.0,-0.28833,0.00018,18.98445]
[1777540046937,33.72,76016.94,0.0,-0.28833,0.00018,18.98445]
[1777540047012,33.72,76019.41,0.0,-0.28787,0.00018,18.97102]
[1777540049026,33.72,76024.46,0.0,-0.28695,0.00018,18.94344]
[1777540049170,33.72,76024.46,0.0,-0.28695,0.00018,18.94344]
[1777540049246,33.72,76024.46,0.0,-0.28695,0.00018,18.94344]
[1777540049930,33.72,76027.94,0.0,-0.28632,0.00018,18.9244]
[1777540054965,33.71,76034.41,0.0,-0.28509,0.00018,18.88407]
[1777540055113,33.71,76034.41,0.0,-0.28509,0.00018,18.88407]
[1777540060313,33.71,76040.08,0.0,-0.28405,0.00018,18.85242]
[1777540066049,33.71,76040.7,0.0,-0.28391,0.00018,18.84829]
[1777540068573,33.71,76041.33,0.0,-0.28379,0.00018,18.84457]
[1777540068607,33.71,76041.33,0.0,-0.28379,0.00018,18.84457]
[1777540068657,33.71,76041.33,0.0,-0.28379,0.00018,18.84457]
[1777540068959,33.71,76041.33,0.0,-0.28379,0.00018,18.84457]
[1777540069041,33.71,76038.65,0.0,-0.28427,0.00018,18.85916]
[1777540069326,33.71,76038.65,0.0,-0.28427,0.00018,18.85916]
[1777540069377,33.7,76034.1,0.0,-0.28509,0.00018,18.88394]
[1777540070513,33.7,76034.1,0.0,-0.28509,0.00018,18.88394]
[1777540071363,33.7,76028.44,0.0,-0.28611,0.00018,18.91476]
[1777540071411,33.7,76026.2,0.0,-0.28651,0.00018,18.92683]
[1777540077882,33.7,76029.15,0.0,-0.28595,0.00018,18.90997]
[1777540079090,33.7,76029.15,0.0,-0.28595,0.00018,18.90997]
[1777540079453,33.7,76029.15,0.0,-0.28595,0.00018,18.90997]
[1777540079807,33.7,76029.15,0.0,-0.28595,0.00018,18.90997]
[1777540079821,33.7,76029.15,0.0,-0.28595,0.00018,18.90997]
[1777540082587,33.7,76028.58,0.0,-0.28605,0.00018,18.91274]
[1777540082589,33.7,76028.58,0.0,-0.28605,0.00018,18.91274]
[1777540082628,33.7,76028.58,0.0,-0.28605,0.00018,18.91274]
[1777540082900,33.7,76026.96,0.0,-0.28633,0.00018,18.92135]
[1777540083610,33.69,76020.18,0.0,-0.28756,0.00018,18.95809]
[1777540084150,33.69,76020.18,0.0,-0.28756,0.00018,18.95809]
[1777540084158,33.69,76020.18,0.0,-0.28756,0.00018,18.95809]
[1777540085032,33.69,76013.56,0.0,-0.28876,0.00018,18.99382]
[1777540085560,33.69,76013.56,0.0,-0.28876,0.00018,18.99382]
[1777540085684,33.69,76013.56,0.0,-0.28876,0.00018,18.99382]
[1777540085720,33.69,76012.64,0.0,-0.28893,0.00018,18.99867]
[1777540087231,33.69,76012.27,0.0,-0.289,0.00018,19.00066]
[1777540087242,33.69,76012.27,0.0,-0.289,0.00018,19.00066]
[1777540087573,33.69,76012.27,0.0,-0.289,0.00018,19.00066]
[1777540088868,33.69,76011.3,0.0,-0.28917,0.00018,19.00566]
[1777540089609,33.69,76010.16,0.0,-0.28937,0.00018,19.01168]
[1777540090606,33.69,76009.65,0.0,-0.28946,0.00018,19.01431]
[1777540091414,33.69,76009.18,0.0,-0.28954,0.00018,19.01672]
[1777540093647,33.69,76009.24,0.0,-0.28953,0.00018,19.01627]
[1777540093758,33.69,76009.24,0.0,-0.28953,0.00018,19.01627]
[1777540093792,33.69,76005.94,0.0,-0.29012,0.00018,19.03377]
[1777540095673,33.69,76005.94,0.0,-0.29012,0.00018,19.03377]
[1777540097274,33.69,76005.17,0.0,-0.29026,0.00018,19.03771]
[1777540097369,33.69,76005.17,0.0,-0.29026,0.00018,19.03771]
[1777540097406,33.69,76005.17,0.0,-0.29026,0.00018,19.03771]
[1777540097463,33.69,76005.17,0.0,-0.29026,0.00018,19.03771]
[1777540097524,33.69,76005.17,0.0,-0.29026,0.00018,19.03771]
[1777540097830,33.69,76005.17,0.0,-0.29026,0.00018,19.03771]
[1777540097898,33.69,76005.32,0.0,-0.29022,0.00018,19.03669]
[1777540098490,33.69,76005.32,0.0,-0.29022,0.00018,19.03669]
[1777540098835,33.69,76005.32,0.0,-0.29022,0.00018,19.03669]
[1777540098936,33.68,75989.62,0.0,-0.2931,0.00018,19.12044]
[1777540101295,33.68,75984.17,0.0,-0.29409,0.00018,19.14912]
[1777540102182,33.68,75984.17,0.0,-0.29409,0.00018,19.14912]
[1777540102197,33.68,75984.17,0.0,-0.29409,0.00018,19.14912]
[1777540104167,33.68,75982.51,0.0,-0.29439,0.00018,19.15754]
[1777540104189,33.68,75982.51,0.0,-0.29439,0.00018,19.15754]
[1777540105367,33.68,75982.77,0.0,-0.29434,0.00018,19.15617]
[1777540105417,33.68,75982.77,0.0,-0.29434,0.00018,19.15617]
[1777540106211,33.68,75983.08,0.0,-0.29427,0.00018,19.1543]
[1777540106222,33.68,75983.08,0.0,-0.29427,0.00018,19.1543]
[1777540106788,33.68,75983.08,0.0,-0.29427,0.00018,19.1543]
[1777540106817,33.68,75983.08,0.0,-0.29427,0.00018,19.1543]
[1777540107341,33.68,75979.51,0.0,-0.29493,0.00018,19.17302]
[1777540107446,33.68,75979.51,0.0,-0.29493,0.00018,19.17302]
[1777540107845,33.68,75979.51,0.0,-0.29493,0.00018,19.17302]
[1777540107898,33.68,75979.01,0.0,-0.29502,0.00018,19.17552]
[1777540108305,33.68,75979.01,0.0,-0.29502,0.00018,19.17552]
[1777540109867,33.68,75978.94,0.0,-0.29502,0.00018,19.17576]
[1777540109966,33.68,75978.7,0.0,-0.29506,0.00018,19.1769]
[1777540115523,33.67,75977.01,0.0,-0.29532,0.00018,19.18083]
[1777540115587,33.67,75977.01,0.0,-0.29532,0.00018,19.18083]
[1777540115718,33.67,75974.81,0.0,-0.29573,0.00018,19.19226]
[1777540118674,33.67,75967.88,0.0,-0.297,0.00019,19.22826]
[1777540124604,33.67,75969.39,0.0,-0.2967,0.00018,19.2199]
[1777540126400,33.67,75969.8,0.0,-0.29662,0.00018,19.21758]
[1777540131506,33.66,75969.42,0.0,-0.29667,0.00018,19.21905]
[1777540136542,33.66,75969.91,0.0,-0.29657,0.00018,19.21605]
[1777540138636,33.66,75969.99,0.0,-0.29655,0.00018,19.21555]
[1777540139461,33.66,75970.72,0.0,-0.29641,0.00018,19.21164]
[1777540140433,33.66,75970.72,0.0,-0.29641,0.00018,19.21156]
[1777540140855,33.66,75968.43,0.0,-0.29683,0.00019,19.22347]
[1777540145960,33.66,75965.74,0.0,-0.29732,0.00019,19.23715]
[1777540147619,33.65,75967.26,0.0,-0.29703,0.00019,19.229]
[1777540153859,33.65,75971.38,0.0,-0.29625,0.00018,19.20692]
[1777540153905,33.65,75971.38,0.0,-0.29625,0.00018,19.20692]
[1777540153926,33.65,75971.38,0.0,-0.29625,0.00018,19.20692]
[1777540153936,33.65,75971.38,0.0,-0.29625,0.00018,19.20692]
[1777540154092,33.65,75971.38,0.0,-0.29625,0.00018,19.20692]
[1777540154099,33.65,75971.38,0.0,-0.29625,0.00018,19.20692]
[1777540153947,33.65,75971.11,0.0,-0.29629,0.00018,19.20826]
[1777540154667,33.65,75971.11,0.0,-0.29629,0.00018,19.20819]
[1777540155625,33.65,75971.11,0.0,-0.29629,0.00018,19.20819]
[1777540155685,33.65,75971.11,0.0,-0.29629,0.00018,19.20819]
[1777540155726,33.65,75977.77,0.0,-0.29506,0.00018,19.17304]
[1777540156606,33.65,75977.77,0.0,-0.29506,0.00018,19.17304]
[1777540156681,33.65,75977.77,0.0,-0.29505,0.00018,19.17294]
[1777540160107,33.65,75976.78,0.0,-0.29523,0.00018,19.17797]
[1777540160298,33.65,75977.1,0.0,-0.29517,0.00018,19.17619]
[1777540160405,33.65,75977.1,0.0,-0.29517,0.00018,19.17619]
[1777540160513,33.65,75977.1,0.0,-0.29517,0.00018,19.17619]
[1777540160782,33.65,75977.1,0.0,-0.29517,0.00018,19.17619]
[1777540160929,33.65,75977.1,0.0,-0.29517,0.00018,19.17619]
[1777540160978,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540161380,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540161426,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540161479,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540162106,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540162137,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540161721,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540162325,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540162829,33.64,75994.0,0.0,-0.29205,0.00018,19.08629]
[1777540162936,33.64,76012.59,0.0,-0.28864,0.00018,18.98623]
[1777540163729,33.64,76012.59,0.0,-0.28864,0.00018,18.98623]
[1777540164388,33.64,76013.67,0.0,-0.28844,0.00018,18.98029]
[1777540164537,33.64,76013.67,0.0,-0.28844,0.00018,18.98029]
[1777540164838,33.64,76013.67,0.0,-0.28844,0.00018,18.98029]
[1777540164846,33.64,76014.07,0.0,-0.28836,0.00018,18.97804]
[1777540165374,33.64,76014.07,0.0,-0.28836,0.00018,18.97804]
[1777540165420,33.64,76014.07,0.0,-0.28836,0.00018,18.97804]
[1777540165507,33.64,76014.07,0.0,-0.28836,0.00018,18.97804]
[1777540166088,33.64,76014.07,0.0,-0.28836,0.00018,18.97804]
[1777540167062,33.64,76020.4,0.0,-0.2872,0.00018,18.94361]
[1777540168582,33.64,76025.09,0.0,-0.28634,0.00018,18.91787]
[1777540172892,33.64,76020.96,0.0,-0.28706,0.00018,18.93574]
[1777540172897,33.64,76020.96,0.0,-0.28706,0.00018,18.93574]
[1777540177551,33.64,76018.34,0.0,-0.28752,0.00018,18.94966]
[1777540177623,33.64,76018.21,0.0,-0.28754,0.00018,18.95019]
[1777540181179,33.63,76016.83,0.0,-0.28778,0.00018,18.95741]
[1777540184688,33.63,76016.48,0.0,-0.28784,0.00018,18.95913]
[1777540187149,33.63,76017.09,0.0,-0.28773,0.00018,18.9557]
[1777540187264,33.63,76021.96,0.0,-0.28684,0.00018,18.92912]
[1777540188630,33.63,76022.19,0.0,-0.28679,0.00018,18.92779]
[1777540188962,33.63,76026.78,0.0,-0.28595,0.00018,18.90267]
[1777540189298,33.63,76026.78,0.0,-0.28595,0.00018,18.90267]
[1777540189306,33.63,76026.78,0.0,-0.28595,0.00018,18.90267]
[1777540190167,33.63,76029.83,0.0,-0.2854,0.00018,18.88597]
[1777540195185,33.63,76029.43,0.0,-0.28547,0.00018,18.88799]
[1777540195373,33.63,76029.43,0.0,-0.28547,0.00018,18.88799]
[1777540195388,33.63,76029.43,0.0,-0.28547,0.00018,18.88799]
[1777540196011,33.63,76026.49,0.0,-0.286,0.00018,18.90404]
[1777540196408,33.63,76026.49,0.0,-0.286,0.00018,18.90404]
[1777540196957,33.63,76026.49,0.0,-0.286,0.00018,18.90404]
[1777540198896,33.63,76025.15,0.0,-0.28624,0.00018,18.91125]
[1777540199102,33.63,76025.15,0.0,-0.28624,0.00018,18.91125]
[1777540199280,33.63,76026.47,0.0,-0.286,0.00018,18.90394]
[1777540202317,33.63,76032.08,0.0,-0.28497,0.00018,18.87289]
[1777540203320,33.63,76029.93,0.0,-0.28535,0.00018,18.88459]
[1777540209104,33.62,76028.9,0.0,-0.28552,0.00018,18.88956]
[1777540211445,33.62,76029.03,0.0,-0.28549,0.00018,18.88862]
[1777540211485,33.62,76029.03,0.0,-0.28549,0.00018,18.88862]
[1777540211540,33.62,76029.03,0.0,-0.28549,0.00018,18.88862]
[1777540211607,33.62,76029.03,0.0,-0.28549,0.00018,18.88862]
[1777540211829,33.62,76029.03,0.0,-0.28549,0.00018,18.88862]
[1777540212102,33.62,76029.03,0.0,-0.28549,0.00018,18.88862]
[1777540212135,33.62,75990.54,0.0,-0.29253,0.00018,19.09664]
[1777540212952,33.62,75990.54,0.0,-0.29253,0.00018,19.09664]
[1777540212975,33.62,75990.54,0.0,-0.29253,0.00018,19.09664]
[1777540213139,33.62,75990.54,0.0,-0.29252,0.00018,19.09629]
[1777540213542,33.62,75990.54,0.0,-0.29252,0.00018,19.09629]
[1777540213546,33.62,75990.54,0.0,-0.29252,0.00018,19.09629]
[1777540213956,33.62,75990.54,0.0,-0.29252,0.00018,19.09629]
[1777540214155,33.62,75995.7,0.0,-0.29157,0.00018,19.06873]
[1777540214251,33.62,75995.7,0.0,-0.29157,0.00018,19.06873]
[1777540215558,33.62,75996.07,0.0,-0.2915,0.00018,19.06664]
[1777540217422,33.62,75997.06,0.0,-0.29131,0.00018,19.06109]
[1777540218930,33.62,75993.72,0.0,-0.29192,0.00018,19.07881]
[1777540219059,33.62,75993.72,0.0,-0.29192,0.00018,19.07881]
[1777540219178,33.62,75986.65,0.0,-0.29322,0.00018,19.1165]
[1777540219351,33.62,75986.65,0.0,-0.29322,0.00018,19.1165]
[1777540219932,33.62,75986.65,0.0,-0.29322,0.00018,19.1165]
[1777540220185,33.62,75983.72,0.0,-0.29375,0.00018,19.1319]
[1777540220537,33.62,75983.72,0.0,-0.29375,0.00018,19.1319]
[1777540221411,33.62,75980.31,0.0,-0.29438,0.00018,19.14996]
[1777540221697,33.62,75980.31,0.0,-0.29438,0.00018,19.14996]
[1777540221734,33.62,75980.31,0.0,-0.29438,0.00018,19.14996]
[1777540222200,33.61,75975.84,0.0,-0.2952,0.00018,19.17348]
[1777540222437,33.61,75975.84,0.0,-0.2952,0.00018,19.17348]
[1777540222585,33.61,75975.84,0.0,-0.2952,0.00018,19.17348]
[1777540222630,33.61,75975.84,0.0,-0.2952,0.00018,19.17348]
[1777540222724,33.61,75975.84,0.0,-0.2952,0.00018,19.17348]
[1777540222836,33.61,75975.84,0.0,-0.2952,0.00018,19.17348]
[1777540223206,33.61,75976.96,0.0,-0.29499,0.00018,19.16744]
[1777540224846,33.61,75982.22,0.0,-0.29402,0.00018,19.1395]
[1777540224893,33.61,75982.22,0.0,-0.29402,0.00018,19.1395]
[1777540224899,33.61,75982.22,0.0,-0.29402,0.00018,19.1395]
[1777540225023,33.61,75982.22,0.0,-0.29402,0.00018,19.1395]
[1777540225101,33.61,75982.22,0.0,-0.29402,0.00018,19.1395]
[1777540225129,33.61,75982.22,0.0,-0.29402,0.00018,19.1395]
[1777540225240,33.61,75986.05,0.0,-0.29331,0.00018,19.11902]
[1777540225781,33.61,75986.05,0.0,-0.29331,0.00018,19.11902]
[1777540226231,33.61,75980.39,0.0,-0.29435,0.00018,19.149]
[1777540226505,33.61,75980.39,0.0,-0.29435,0.00018,19.149]
[1777540227238,33.61,75976.6,0.0,-0.29505,0.00018,19.16903]
[1777540227838,33.61,75976.6,0.0,-0.29505,0.00018,19.16903]
[1777540228244,33.61,75977.41,0.0,-0.29489,0.00018,19.16464]
[1777540232556,33.61,75977.66,0.0,-0.29481,0.00018,19.15864]
[1777540238493,33.61,75975.61,0.0,-0.29517,0.00018,19.16894]
[1777540244248,33.6,75979.97,0.0,-0.29435,0.00018,19.14553]
[1777540249392,33.6,75982.43,0.0,-0.29387,0.00018,19.13189]
[1777540250525,33.6,75982.43,0.0,-0.29387,0.00018,19.13189]
[1777540250533,33.6,75982.43,0.0,-0.29387,0.00018,19.13189]
[1777540256441,33.6,75980.7,0.0,-0.29418,0.00018,19.14055]
[1777540262074,33.59,75980.6,0.0,-0.29419,0.00018,19.14077]
[1777540267240,33.59,75979.65,0.0,-0.29435,0.00018,19.14541]
[1777540272552,33.59,75979.99,0.0,-0.29427,0.00018,19.14305]
[1777540277588,33.59,75977.37,0.0,-0.29474,0.00018,19.1565]
[1777540282625,33.58,75976.65,0.0,-0.29486,0.00018,19.15995]
[1777540284298,33.58,75976.65,0.0,-0.29486,0.00018,19.15995]
[1777540284596,33.58,75976.66,0.0,-0.29485,0.00018,19.15985]
[1777540287900,33.58,75978.04,0.0,-0.29459,0.00018,19.15228]
[1777540287909,33.58,75978.04,0.0,-0.29459,0.00018,19.15228]
[1777540293702,33.58,75977.91,0.0,-0.29456,0.00018,19.14801]
[1777540298736,33.58,75977.12,0.0,-0.29469,0.00018,19.15178]
[1777540303775,33.57,75978.08,0.0,-0.2945,0.00018,19.1462]
[1777540308806,33.57,75977.79,0.0,-0.29454,0.00018,19.14734]
[1777540312909,33.57,75978.78,0.0,-0.29435,0.00018,19.14187]
[1777540312928,33.57,75969.14,0.0,-0.29613,0.00019,19.1927]
[1777540314429,33.57,75969.46,0.0,-0.29607,0.00019,19.19099]
[1777540315415,33.57,75967.94,0.0,-0.29635,0.00019,19.19892]
[1777540315456,33.57,75967.94,0.0,-0.29635,0.00019,19.19892]
[1777540316694,33.57,75968.72,0.0,-0.29621,0.00019,19.19474]
[1777540320500,33.56,75970.53,0.0,-0.29586,0.00019,19.18492]
[1777540320895,33.56,75970.53,0.0,-0.29586,0.00019,19.18492]
[1777540320905,33.56,75970.53,0.0,-0.29586,0.00019,19.18492]
[1777540320932,33.56,75970.53,0.0,-0.29586,0.00019,19.18492]
[1777540322482,33.56,75971.23,0.0,-0.29573,0.00019,19.18111]
[1777540323200,33.56,75971.23,0.0,-0.29573,0.00019,19.18111]
[1777540323256,33.56,75979.29,0.0,-0.29423,0.00018,19.13837]
[1777540328948,33.56,75979.44,0.0,-0.29419,0.00018,19.13711]
[1777540330407,33.56,75979.46,0.0,-0.29418,0.00018,19.13693]
[1777540330436,33.56,75979.46,0.0,-0.29418,0.00018,19.13693]
[1777540330442,33.56,75979.46,0.0,-0.29418,0.00018,19.13693]
[1777540330765,33.56,75979.46,0.0,-0.29418,0.00018,19.13693]
[1777540330790,33.56,75979.46,0.0,-0.29418,0.00018,19.13693]
[1777540330836,33.56,75979.46,0.0,-0.29418,0.00018,19.13693]
[1777540330947,33.56,75979.46,0.0,-0.29418,0.00018,19.13693]
[1777540331329,33.56,75979.46,0.0,-0.29418,0.00018,19.13693]
[1777540331335,33.56,75983.74,0.0,-0.29339,0.00018,19.11412]
[1777540337006,33.56,75985.03,0.0,-0.29314,0.00018,19.10685]
[1777540342040,33.56,75984.2,0.0,-0.29328,0.00018,19.11107]
[1777540347075,33.55,75985.17,0.0,-0.29309,0.00018,19.10563]
[1777540352110,33.55,75983.6,0.0,-0.29334,0.00018,19.10938]
[1777540357144,33.55,75983.91,0.0,-0.29328,0.00018,19.10748]
[1777540362180,33.55,75983.72,0.0,-0.29331,0.00018,19.10827]
[1777540363532,33.55,75983.35,0.0,-0.29337,0.00018,19.11019]
[1777540363621,33.55,75983.35,0.0,-0.29337,0.00018,19.11019]
[1777540363707,33.55,75983.35,0.0,-0.29337,0.00018,19.11019]
[1777540363732,33.55,75983.35,0.0,-0.29337,0.00018,19.11019]
[1777540364281,33.55,75991.78,0.0,-0.29182,0.00018,19.06512]
[1777540365887,33.55,75991.78,0.0,-0.29181,0.00018,19.06504]
[1777540366311,33.55,75997.04,0.0,-0.29084,0.00018,19.03676]
[1777540372250,33.55,75999.99,0.0,-0.2903,0.00018,19.02072]
[1777540375019,33.55,76000.22,0.0,-0.29025,0.00018,19.01944]
[1777540376616,33.55,76000.1,0.0,-0.29027,0.00018,19.02006]
[1777540377377,33.55,76000.1,0.0,-0.29027,0.00018,19.02006]
[1777540378539,33.55,76000.74,0.0,-0.29016,0.00018,19.01657]
[1777540379299,33.55,76002.96,0.0,-0.28975,0.00018,19.00457]
[1777540384335,33.55,76007.38,0.0,-0.28893,0.00018,18.98043]
[1777540390138,33.54,76007.29,0.0,-0.28894,0.00018,18.98076]
[1777540390375,33.54,76007.36,0.0,-0.28892,0.00018,18.9803]
[1777540395413,33.54,76005.52,0.0,-0.28925,0.00018,18.99004]
[1777540396535,33.54,76005.53,0.0,-0.28925,0.00018,18.99]
[1777540399799,33.54,76006.37,0.0,-0.2891,0.00018,18.98549]
[1777540403825,33.54,76006.51,0.0,-0.28908,0.00018,18.98489]
[1777540403992,33.54,76006.51,0.0,-0.28908,0.00018,18.98489]
[1777540404422,33.54,76006.51,0.0,-0.28908,0.00018,18.98489]
[1777540404444,33.54,76006.11,0.0,-0.28915,0.00018,18.98712]
[1777540410436,33.55,76006.91,0.0,-0.28902,0.00018,18.98308]
[1777540410518,33.55,76007.12,0.0,-0.28898,0.00018,18.982]
[1777540412477,33.55,76006.66,0.0,-0.28904,0.00018,18.98023]
[1777540412536,33.55,76006.66,0.0,-0.28904,0.00018,18.98023]
[1777540418362,33.55,76004.84,0.0,-0.28938,0.00018,18.99038]
[1777540419255,33.55,76004.23,0.0,-0.2895,0.00018,18.9938]
[1777540424616,33.55,76000.38,0.0,-0.29023,0.00018,19.01545]
[1777540430358,33.56,76004.87,0.0,-0.28944,0.00018,18.9921]
[1777540436314,33.56,76005.58,0.0,-0.28932,0.00018,18.98873]
[1777540437612,33.56,76005.64,0.0,-0.28932,0.00018,18.98875]
[1777540438429,33.56,76005.64,0.0,-0.28932,0.00018,18.98875]
[1777540438471,33.56,76005.64,0.0,-0.28932,0.00018,18.98875]
[1777540438491,33.56,76004.01,0.0,-0.28962,0.00018,18.99756]
[1777540439719,33.57,76004.28,0.0,-0.28957,0.00018,18.99622]
[1777540442833,33.57,76006.53,0.0,-0.28917,0.00018,18.98439]
[1777540446969,33.57,76012.64,0.0,-0.28807,0.00018,18.9517]
[1777540453010,33.57,76013.49,0.0,-0.28794,0.00018,18.94782]
[1777540458221,33.58,76013.58,0.0,-0.28794,0.00018,18.94809]
[1777540464899,33.58,76013.64,0.0,-0.28796,0.00018,18.94862]
[1777540469680,33.59,76013.41,0.0,-0.28802,0.00018,18.95052]
[1777540469836,33.59,76013.41,0.0,-0.28802,0.00018,18.95052]
[1777540473332,33.59,76012.95,0.0,-0.28808,0.00018,18.94889]
[1777540478998,33.6,76013.28,0.0,-0.28806,0.00018,18.94813]
[1777540484033,33.6,76013.35,0.0,-0.28806,0.00018,18.94841]
[1777540488913,33.6,76013.09,0.0,-0.28813,0.00018,18.95033]
[1777540488978,33.6,76013.09,0.0,-0.28813,0.00018,18.95033]
[1777540489286,33.6,76014.23,0.0,-0.28792,0.00018,18.94427]
[1777540489582,33.6,76014.23,0.0,-0.28792,0.00018,18.94427]
[1777540490156,33.6,76014.23,0.0,-0.28792,0.00018,18.94427]
[1777540490222,33.6,76023.5,0.0,-0.28624,0.00018,18.89389]
[1777540490714,33.6,76023.5,0.0,-0.28624,0.00018,18.89389]
[1777540491414,33.6,76023.5,0.0,-0.28624,0.00018,18.89389]
[1777540493916,33.61,76023.57,0.0,-0.28624,0.00018,18.89399]
[1777540496119,33.61,76016.03,0.0,-0.28763,0.00018,18.93563]
[1777540496969,33.61,76016.03,0.0,-0.28763,0.00018,18.93563]
[1777540502158,33.62,76013.32,0.0,-0.28816,0.00018,18.95131]
[1777540507194,33.62,76011.1,0.0,-0.28859,0.00018,18.96413]
[1777540512229,33.62,76009.65,0.0,-0.28888,0.00018,18.97268]
[1777540517264,33.63,76008.44,0.0,-0.28911,0.00018,18.97964]
[1777540518939,33.63,76008.96,0.0,-0.28902,0.00018,18.97683]
[1777540519217,33.63,76008.96,0.0,-0.28902,0.00018,18.97683]
[1777540519278,33.63,76008.74,0.0,-0.28906,0.00018,18.97818]
[1777540520285,33.63,76001.95,0.0,-0.29031,0.00018,19.01493]
[1777540525320,33.63,76000.1,0.0,-0.29067,0.00018,19.02539]
[1777540526090,33.63,76000.1,0.0,-0.29067,0.00018,19.02539]
[1777540527531,33.63,76000.74,0.0,-0.29055,0.00018,19.02205]
[1777540528108,33.63,75998.28,0.0,-0.29101,0.00018,19.03534]
[1777540533376,33.64,75998.29,0.0,-0.291,0.00018,19.03158]
[1777540535753,33.64,75998.59,0.0,-0.29095,0.00018,19.0302]
[1777540535764,33.64,75998.59,0.0,-0.29095,0.00018,19.0302]
[1777540536397,33.64,76001.71,0.0,-0.29038,0.00018,19.01357]
[1777540541433,33.64,76004.58,0.0,-0.28988,0.00018,18.99881]
[1777540546466,33.65,76003.22,0.0,-0.29014,0.00018,19.00656]
[1777540551503,33.65,76002.75,0.0,-0.29024,0.00018,19.00947]
[1777540551994,33.65,76002.75,0.0,-0.29024,0.00018,19.00947]
[1777540554523,33.65,76011.51,0.0,-0.28864,0.00018,18.96234]
[1777540555113,33.65,76011.51,0.0,-0.28864,0.00018,18.96234]
[1777540555253,33.65,76011.51,0.0,-0.28864,0.00018,18.96234]
[1777540556577,33.65,76023.77,0.0,-0.2864,0.00018,18.89588]
[1777540558419,33.65,76023.41,0.0,-0.28647,0.00018,18.89789]
[1777540558586,33.65,76023.41,0.0,-0.28647,0.00018,18.89789]
[1777540558609,33.65,76023.41,0.0,-0.28647,0.00018,18.89789]
[1777540558618,33.65,76023.41,0.0,-0.28647,0.00018,18.89789]
[1777540558624,33.65,76023.41,0.0,-0.28647,0.00018,18.89789]
[1777540558618,33.65,76028.42,0.0,-0.28556,0.00018,18.87053]
[1777540559072,33.65,76028.42,0.0,-0.28556,0.00018,18.87056]
[1777540561953,33.65,76031.29,0.0,-0.28504,0.00018,18.8549]
[1777540562080,33.65,76031.29,0.0,-0.28504,0.00018,18.8549]
[1777540562100,33.65,76031.29,0.0,-0.28504,0.00018,18.8549]
[1777540562580,33.65,76034.14,0.0,-0.28453,0.00018,18.83931]
[1777540564185,33.65,76036.97,0.0,-0.28401,0.00018,18.82381]
[1777540564198,33.65,76036.97,0.0,-0.28401,0.00018,18.82381]
[1777540564593,33.65,76044.99,0.0,-0.28256,0.00018,18.77962]
[1777540566700,33.65,76048.45,0.0,-0.28194,0.00018,18.76066]
[1777540566716,33.65,76048.45,0.0,-0.28194,0.00018,18.76066]
[1777540567614,33.65,76048.51,0.0,-0.28194,0.00018,18.76045]
[1777540572649,33.66,76049.66,0.0,-0.28175,0.00018,18.75467]
[1777540577684,33.66,76051.16,0.0,-0.28149,0.00018,18.74683]
[1777540582719,33.66,76053.52,0.0,-0.28108,0.00018,18.73411]
[1777540587754,33.66,76053.76,0.0,-0.28105,0.00018,18.73318]
[1777540592789,33.67,76054.13,0.0,-0.28096,0.00018,18.72708]
[1777540597824,33.67,76055.79,0.0,-0.28067,0.00018,18.71824]
[1777540602861,33.67,76056.53,0.0,-0.28055,0.00018,18.7145]
[1777540607896,33.67,76056.71,0.0,-0.28053,0.00018,18.71386]
[1777540611884,33.67,76057.23,0.0,-0.28045,0.00018,18.71125]
[1777540613447,33.67,76055.88,0.0,-0.28069,0.00018,18.71877]
[1777540613522,33.67,76056.24,0.0,-0.28063,0.00018,18.71682]
[1777540618988,33.68,76055.87,0.0,-0.2807,0.00018,18.719]
[1777540624023,33.68,76060.87,0.0,-0.2798,0.00018,18.69119]
[1777540627668,33.67,76061.62,0.0,-0.27966,0.00018,18.68686]
[1777540627690,33.67,76061.82,0.0,-0.27962,0.00018,18.68561]
[1777540633087,33.67,76063.18,0.0,-0.27936,0.00018,18.67769]
[1777540637149,33.67,76066.55,0.0,-0.27875,0.00018,18.65859]
[1777540637191,33.67,76066.55,0.0,-0.27875,0.00018,18.65859]
[1777540637250,33.67,76073.82,0.0,-0.27745,0.00018,18.61769]
[1777540638435,33.67,76073.82,0.0,-0.27745,0.00018,18.61769]
[1777540638492,33.67,76077.42,0.0,-0.2768,0.00018,18.59737]
[1777540639928,33.67,76075.49,0.0,-0.27715,0.00018,18.60827]
[1777540640670,33.67,76075.49,0.0,-0.27715,0.00018,18.60827]
[1777540640686,33.67,76075.49,0.0,-0.27715,0.00018,18.60827]
[1777540640670,33.67,76075.34,0.0,-0.27717,0.00018,18.60915]
[1777540640803,33.67,76075.34,0.0,-0.27717,0.00018,18.60915]
[1777540640898,33.67,76075.34,0.0,-0.27717,0.00018,18.60915]
[1777540641096,33.67,76075.34,0.0,-0.27717,0.00018,18.60915]
[1777540641151,33.67,76075.34,0.0,-0.27717,0.00018,18.60915]
[1777540641303,33.67,76075.34,0.0,-0.27717,0.00018,18.60915]
[1777540641314,33.67,76079.15,0.0,-0.27649,0.00018,18.58761]
[1777540642076,33.67,76079.15,0.0,-0.27649,0.00018,18.58761]
[1777540642178,33.67,76079.15,0.0,-0.27649,0.00018,18.58761]
[1777540643761,33.67,76082.23,0.0,-0.27593,0.00018,18.57]
[1777540643774,33.67,76082.23,0.0,-0.27593,0.00018,18.57]
[1777540644339,33.67,76082.33,0.0,-0.27589,0.00018,18.56863]
[1777540650206,33.66,76083.36,0.0,-0.27567,0.00018,18.56146]
[1777540651344,33.66,76083.36,0.0,-0.27567,0.00018,18.56146]
[1777540651356,33.66,76083.36,0.0,-0.27567,0.00018,18.56146]
[1777540651388,33.66,76083.36,0.0,-0.27567,0.00018,18.56146]
[1777540651407,33.66,76083.36,0.0,-0.27567,0.00018,18.56146]
[1777540651481,33.66,76083.36,0.0,-0.27567,0.00018,18.56146]
[1777540651534,33.66,76078.57,0.0,-0.27649,0.00018,18.58409]
[1777540652009,33.66,76078.57,0.0,-0.27649,0.00018,18.58409]
[1777540652048,33.66,76078.57,0.0,-0.27649,0.00018,18.58409]
[1777540653474,33.66,76070.14,0.0,-0.278,0.00018,18.63156]
[1777540659463,33.66,76071.93,0.0,-0.27767,0.00018,18.62124]
[1777540665721,33.66,76072.61,0.0,-0.27754,0.00018,18.61719]
[1777540665798,33.66,76072.87,0.0,-0.27749,0.00018,18.61569]
[1777540668479,33.65,76069.73,0.0,-0.27805,0.00018,18.63329]
[1777540668484,33.65,76069.73,0.0,-0.27805,0.00018,18.63329]
[1777540668634,33.65,76069.47,0.0,-0.2781,0.00018,18.6347]
[1777540672894,33.65,76066.26,0.0,-0.27867,0.00018,18.6525]
[1777540673101,33.65,76066.26,0.0,-0.27867,0.00018,18.6525]
[1777540673135,33.65,76066.26,0.0,-0.27867,0.00018,18.6525]
[1777540673298,33.65,76066.26,0.0,-0.27867,0.00018,18.6525]
[1777540673596,33.65,76051.62,0.0,-0.2813,0.00018,18.73419]
[1777540674460,33.65,76051.62,0.0,-0.2813,0.00018,18.73419]
[1777540674481,33.65,76051.62,0.0,-0.2813,0.00018,18.73419]
[1777540674494,33.65,76051.62,0.0,-0.2813,0.00018,18.73419]
[1777540674557,33.65,76051.62,0.0,-0.2813,0.00018,18.73419]
[1777540674622,33.65,76051.62,0.0,-0.2813,0.00018,18.73419]
[1777540674667,33.65,76044.18,0.0,-0.28265,0.00018,18.77549]
[1777540675335,33.65,76044.18,0.0,-0.28265,0.00018,18.77549]
[1777540675373,33.65,76044.18,0.0,-0.28265,0.00018,18.77549]
[1777540675503,33.65,76044.25,0.0,-0.28264,0.00018,18.77508]
[1777540678412,33.65,76046.03,0.0,-0.28231,0.00018,18.76503]
[1777540684446,33.65,76049.57,0.0,-0.28164,0.00018,18.74452]
[1777540687780,33.65,76049.87,0.0,-0.28158,0.00018,18.74255]
[1777540687809,33.65,76049.87,0.0,-0.28158,0.00018,18.74255]
[1777540690475,33.64,76048.58,0.0,-0.2818,0.00018,18.74949]
[1777540690511,33.64,76048.58,0.0,-0.2818,0.00018,18.74949]
[1777540695524,33.64,76050.32,0.0,-0.28147,0.00018,18.73908]
[1777540697769,33.64,76050.86,0.0,-0.28136,0.00018,18.73597]
[1777540697810,33.64,76047.28,0.0,-0.28201,0.00018,18.75575]
[1777540698950,33.64,76045.48,0.0,-0.28233,0.00018,18.76561]
[1777540699211,33.64,76045.48,0.0,-0.28233,0.00018,18.76561]
[1777540699230,33.64,76045.48,0.0,-0.28233,0.00018,18.76561]
[1777540699552,33.64,76044.91,0.0,-0.28243,0.00018,18.76872]
[1777540700986,33.64,76044.04,0.0,-0.28259,0.00018,18.77348]
[1777540701307,33.64,76044.02,0.0,-0.28259,0.00018,18.77353]
[1777540706600,33.64,76044.34,0.0,-0.28252,0.00018,18.77151]
[1777540711734,33.63,76040.87,0.0,-0.28315,0.00018,18.79049]
[1777540715208,33.63,76034.51,0.0,-0.28426,0.00018,18.82089]
[1777540715662,33.63,76033.09,0.0,-0.28451,0.00018,18.8286]
[1777540720698,33.63,76033.39,0.0,-0.28444,0.00018,18.82638]
[1777540722528,33.63,76034.22,0.0,-0.28429,0.00018,18.8217]
[1777540722540,33.63,76034.22,0.0,-0.28429,0.00018,18.8217]
[1777540722711,33.63,76034.39,0.0,-0.28425,0.00018,18.82065]
[1777540723202,33.63,76034.39,0.0,-0.28425,0.00018,18.82065]
[1777540723240,33.63,76034.39,0.0,-0.28425,0.00018,18.82065]
[1777540723504,33.63,76034.39,0.0,-0.28425,0.00018,18.82065]
[1777540723718,33.63,76034.48,0.0,-0.28423,0.00018,18.82005]
[1777540724475,33.63,76034.48,0.0,-0.28423,0.00018,18.82005]
[1777540725359,33.63,76035.93,0.0,-0.28397,0.00018,18.81196]
[1777540725734,33.63,76036.43,0.0,-0.28387,0.00018,18.8091]
[1777540729421,33.62,76036.02,0.0,-0.28394,0.00018,18.81108]
[1777540729522,33.62,76036.03,0.0,-0.28393,0.00018,18.81093]
[1777540730833,33.62,76036.03,0.0,-0.28393,0.00018,18.81083]
[1777540730877,33.62,76036.03,0.0,-0.28393,0.00018,18.81083]
[1777540730957,33.62,76036.03,0.0,-0.28393,0.00018,18.81083]
[1777540731464,33.62,76036.03,0.0,-0.28393,0.00018,18.81083]
[1777540731776,33.62,76038.02,0.0,-0.28356,0.00018,18.79962]
[1777540732834,33.62,76043.75,0.0,-0.28252,0.00018,18.76794]
[1777540732859,33.62,76043.75,0.0,-0.28252,0.00018,18.76794]
[1777540732879,33.62,76043.75,0.0,-0.28252,0.00018,18.76794]
[1777540732922,33.62,76043.75,0.0,-0.28252,0.00018,18.76794]
[1777540733474,33.62,76043.75,0.0,-0.28252,0.00018,18.76794]
[1777540733501,33.62,76043.75,0.0,-0.28252,0.00018,18.76794]
[1777540733793,33.62,76046.32,0.0,-0.28205,0.00018,18.75347]
[1777540738853,33.62,76045.47,0.0,-0.28219,0.00018,18.7578]
[1777540744266,33.62,76042.5,0.0,-0.28272,0.00018,18.7739]
[1777540745557,33.62,76039.51,0.0,-0.28325,0.00018,18.79024]
[1777540745689,33.62,76039.51,0.0,-0.28325,0.00018,18.79024]
[1777540745712,33.61,76034.8,0.0,-0.28411,0.00018,18.81611]
[1777540746558,33.61,76034.8,0.0,-0.28411,0.00018,18.81611]
[1777540746748,33.61,76032.09,0.0,-0.28459,0.00018,18.83088]
[1777540747202,33.61,76032.09,0.0,-0.28459,0.00018,18.83088]
[1777540747702,33.61,76032.09,0.0,-0.28459,0.00018,18.83088]
[1777540748331,33.61,76031.03,0.0,-0.28478,0.00018,18.83656]
[1777540748365,33.61,76031.03,0.0,-0.28478,0.00018,18.83656]
[1777540751401,33.61,76031.41,0.0,-0.2847,0.00018,18.83421]
[1777540751413,33.61,76031.41,0.0,-0.2847,0.00018,18.83421]
[1777540753800,33.61,76031.78,0.0,-0.28463,0.00018,18.83179]
[1777540756568,33.61,76029.15,0.0,-0.28509,0.00018,18.84586]
[1777540756606,33.61,76029.15,0.0,-0.28509,0.00018,18.84586]
[1777540756616,33.61,76029.15,0.0,-0.28509,0.00018,18.84586]
[1777540756620,33.61,76029.15,0.0,-0.28509,0.00018,18.84586]
[1777540756717,33.61,76027.7,0.0,-0.28535,0.00018,18.85368]
[1777540757004,33.61,76027.7,0.0,-0.28535,0.00018,18.85368]
[1777540757608,33.61,76027.7,0.0,-0.28535,0.00018,18.85368]
[1777540757644,33.61,76028.59,0.0,-0.28518,0.00018,18.84865]
[1777540762671,33.6,76027.96,0.0,-0.28528,0.00018,18.85138]
[1777540768031,33.6,76023.41,0.0,-0.28608,0.00018,18.87548]
[1777540773064,33.59,76024.39,0.0,-0.28584,0.00018,18.86483]
[1777540778100,33.59,76025.87,0.0,-0.28554,0.00018,18.85584]
[1777540783135,33.58,76029.59,0.0,-0.28484,0.00018,18.83458]
[1777540788882,33.58,76029.83,0.0,-0.28477,0.00018,18.83261]
[1777540794211,33.57,76030.1,0.0,-0.28469,0.00018,18.82999]
[1777540799245,33.57,76030.34,0.0,-0.28462,0.00018,18.82783]
[1777540801424,33.56,76029.79,0.0,-0.28471,0.00018,18.83051]
[1777540801452,33.56,76029.79,0.0,-0.28471,0.00018,18.83051]
[1777540801890,33.56,76013.12,0.0,-0.28775,0.00018,18.92157]
[1777540802604,33.56,76013.12,0.0,-0.28775,0.00018,18.92157]
[1777540802638,33.56,76013.12,0.0,-0.28775,0.00018,18.92157]
[1777540802770,33.56,76004.71,0.0,-0.28929,0.00018,18.9671]
[1777540804235,33.56,76005.41,0.0,-0.28915,0.00018,18.96317]
[1777540804687,33.56,76005.41,0.0,-0.28915,0.00018,18.96317]
[1777540804690,33.56,76005.3,0.0,-0.28917,0.00018,18.96359]
[1777540810326,33.55,76003.47,0.0,-0.28947,0.00018,18.97242]
[1777540815362,33.55,76000.22,0.0,-0.29004,0.00018,18.98907]
[1777540819519,33.55,75998.68,0.0,-0.29031,0.00018,18.99703]
[1777540819549,33.54,75998.78,0.0,-0.29028,0.00018,18.99613]
[1777540822282,33.54,75997.33,0.0,-0.29053,0.00018,19.00359]
[1777540822800,33.54,75994.91,0.0,-0.29097,0.00018,19.01643]
[1777540827342,33.54,75994.05,0.0,-0.29111,0.00018,19.02039]
[1777540829250,33.54,75990.94,0.0,-0.29167,0.00018,19.03677]
[1777540829277,33.54,75990.94,0.0,-0.29167,0.00018,19.03677]
[1777540829705,33.54,75990.94,0.0,-0.29167,0.00018,19.03677]
[1777540831517,33.53,75989.29,0.0,-0.29197,0.00018,19.04531]
[1777540832201,33.53,75987.39,0.0,-0.29228,0.00018,19.05095]
[1777540832835,33.53,75987.39,0.0,-0.29228,0.00018,19.05095]
[1777540832861,33.53,75987.39,0.0,-0.29228,0.00018,19.05095]
[1777540834255,33.53,75986.7,0.0,-0.2924,0.00018,19.05433]
[1777540834299,33.53,75986.7,0.0,-0.2924,0.00018,19.05433]
[1777540834372,33.53,75986.7,0.0,-0.2924,0.00018,19.05433]
[1777540834495,33.53,75986.7,0.0,-0.29239,0.00018,19.05417]
[1777540836510,33.53,75980.1,0.0,-0.2936,0.00019,19.08904]
[1777540837153,33.53,75980.1,0.0,-0.2936,0.00019,19.08904]
[1777540837908,33.53,75980.1,0.0,-0.2936,0.00019,19.08904]
[1777540837516,33.53,75978.98,0.0,-0.2938,0.00019,19.0948]
[1777540838389,33.53,75978.98,0.0,-0.2938,0.00019,19.0948]
[1777540838489,33.53,75978.98,0.0,-0.2938,0.00019,19.0948]
[1777540838508,33.53,75978.98,0.0,-0.2938,0.00019,19.0948]
[1777540838614,33.53,75978.98,0.0,-0.2938,0.00019,19.0948]
[1777540838699,33.53,75978.81,0.0,-0.29383,0.00019,19.09557]
[1777540839157,33.53,75978.81,0.0,-0.29383,0.00019,19.09557]
[1777540843210,33.52,75978.68,0.0,-0.29383,0.00019,19.09551]
[1777540843327,33.52,75978.68,0.0,-0.29383,0.00019,19.09551]
[1777540843442,33.52,75978.68,0.0,-0.29383,0.00019,19.09551]
[1777540843465,33.52,75978.68,0.0,-0.29383,0.00019,19.09551]
[1777540843526,33.52,75978.68,0.0,-0.29383,0.00019,19.09551]
[1777540843864,33.52,75973.0,0.0,-0.29488,0.00019,19.12546]
[1777540844816,33.52,75963.73,0.0,-0.2966,0.00019,19.17427]
[1777540845652,33.52,75963.73,0.0,-0.2966,0.00019,19.17427]
[1777540845672,33.52,75963.73,0.0,-0.2966,0.00019,19.17427]
[1777540847139,33.52,75961.03,0.0,-0.29709,0.00019,19.18812]
[1777540847163,33.52,75961.03,0.0,-0.29709,0.00019,19.18812]
[1777540852473,33.51,75966.39,0.0,-0.29606,0.00019,19.159]
[1777540857656,33.5,75965.68,0.0,-0.29616,0.00019,19.16178]
[1777540861784,33.5,75964.95,0.0,-0.29628,0.00019,19.16515]
[1777540861818,33.5,75964.95,0.0,-0.29628,0.00019,19.16515]
[1777540862429,33.5,75964.01,0.0,-0.29645,0.00019,19.16994]
[1777540862624,33.5,75964.01,0.0,-0.29645,0.00019,19.16994]
[1777540862691,33.5,75964.01,0.0,-0.29644,0.00019,19.16978]
[1777540867727,33.49,75961.87,0.0,-0.29681,0.00019,19.18021]
[1777540870564,33.49,75965.96,0.0,-0.29604,0.00019,19.15831]
[1777540870569,33.49,75965.96,0.0,-0.29604,0.00019,19.15831]
[1777540870595,33.49,75965.96,0.0,-0.29604,0.00019,19.15831]
[1777540870850,33.49,75969.44,0.0,-0.29539,0.00019,19.13976]
[1777540872816,33.49,75969.44,0.0,-0.29538,0.00019,19.13961]
[1777540872833,33.49,75969.44,0.0,-0.29538,0.00019,19.13961]
[1777540872998,33.49,75969.6,0.0,-0.29535,0.00019,19.13863]
[1777540873041,33.49,75969.6,0.0,-0.29535,0.00019,19.13863]
[1777540873127,33.49,75969.6,0.0,-0.29535,0.00019,19.13863]
[1777540873802,33.49,75975.73,0.0,-0.2942,0.00019,19.10598]
[1777540878806,33.48,75977.15,0.0,-0.29392,0.00019,19.09781]
[1777540881955,33.48,75976.86,0.0,-0.29396,0.00019,19.09905]
[1777540881968,33.48,75976.86,0.0,-0.29396,0.00019,19.09905]
[1777540882755,33.48,75975.91,0.0,-0.29414,0.00019,19.10399]
[1777540882833,33.48,75975.34,0.0,-0.29424,0.00019,19.10691]
[1777540885555,33.48,75975.2,0.0,-0.29426,0.00019,19.10745]
[1777540885573,33.48,75975.2,0.0,-0.29426,0.00019,19.10745]
[1777540886866,33.48,75974.76,0.0,-0.29433,0.00019,19.10967]
[1777540886889,33.48,75974.76,0.0,-0.29433,0.00019,19.10967]
[1777540887439,33.48,75973.14,0.0,-0.29463,0.00019,19.11816]
[1777540887528,33.48,75973.14,0.0,-0.29463,0.00019,19.11816]
[1777540887869,33.48,75973.39,0.0,-0.29458,0.00019,19.1167]
[1777540889441,33.48,75979.26,0.0,-0.29349,0.00019,19.08531]
[1777540889483,33.48,75979.26,0.0,-0.29349,0.00019,19.08531]
[1777540890235,33.48,75981.54,0.0,-0.29306,0.00019,19.07298]
[1777540890255,33.48,75981.54,0.0,-0.29306,0.00019,19.07298]
[1777540895926,33.47,75982.25,0.0,-0.29287,0.00019,19.06393]
[1777540898708,33.47,75981.6,0.0,-0.29298,0.00019,19.06712]
[1777540903981,33.46,75982.56,0.0,-0.29277,0.00019,19.0611]
[1777540906757,33.46,75982.19,0.0,-0.29283,0.00019,19.06281]
[1777540906777,33.46,75982.19,0.0,-0.29283,0.00019,19.06281]
[1777540906870,33.46,75982.19,0.0,-0.29283,0.00019,19.06281]
[1777540906948,33.46,75982.19,0.0,-0.29283,0.00019,19.06281]
[1777540906928,33.46,75981.91,0.0,-0.29288,0.00019,19.06418]
[1777540907183,33.46,75981.91,0.0,-0.29288,0.00019,19.06418]
[1777540907853,33.46,75981.91,0.0,-0.29288,0.00019,19.06418]
[1777540907892,33.46,75981.91,0.0,-0.29288,0.00019,19.06418]
[1777540909199,33.46,75986.52,0.0,-0.29201,0.00019,19.03925]
[1777540909204,33.46,75986.52,0.0,-0.29201,0.00019,19.03925]
[1777540909275,33.46,75988.14,0.0,-0.29172,0.00019,19.03054]
[1777540913473,33.46,75987.9,0.0,-0.29175,0.00019,19.03149]
[1777540915239,33.46,75988.7,0.0,-0.29159,0.00019,19.02696]
[1777540916450,33.45,75989.03,0.0,-0.29153,0.00019,19.02507]
[1777540917307,33.45,75989.5,0.0,-0.29143,0.00018,19.02232]
[1777540918519,33.45,75989.9,0.0,-0.29136,0.00018,19.02016]
[1777540918544,33.45,75989.9,0.0,-0.29136,0.00018,19.02016]
[1777540918902,33.45,75990.21,0.0,-0.2913,0.00018,19.01834]
[1777540919311,33.45,75990.21,0.0,-0.2913,0.00018,19.01834]
[1777540919654,33.45,75990.21,0.0,-0.2913,0.00018,19.01834]
[1777540920204,33.45,75990.96,0.0,-0.29116,0.00018,19.01423]
[1777540922570,33.45,75990.88,0.0,-0.29117,0.00018,19.01459]
[1777540922662,33.45,75990.88,0.0,-0.29117,0.00018,19.01459]
[1777540926838,33.45,75991.64,0.0,-0.29102,0.00018,19.0102]
[1777540930775,33.45,75991.92,0.0,-0.29095,0.00018,19.00832]
[1777540931491,33.45,75993.13,0.0,-0.29073,0.00018,19.00172]
[1777540937257,33.44,75994.42,0.0,-0.29048,0.00018,18.99436]
[1777540942292,33.44,75995.07,0.0,-0.29035,0.00018,18.99052]
[1777540947327,33.44,75995.74,0.0,-0.29021,0.00018,18.9866]
[1777540952742,33.44,75998.41,0.0,-0.28968,0.00018,18.9675]
[1777540959651,33.44,75998.17,0.0,-0.28972,0.00018,18.96863]
[1777540965955,33.44,75995.12,0.0,-0.29027,0.00018,18.98483]
[1777540971039,33.43,75997.87,0.0,-0.28976,0.00018,18.96971]
[1777540971267,33.43,76002.85,0.0,-0.28884,0.00018,18.9426]
[1777540971935,33.43,76002.85,0.0,-0.28884,0.00018,18.9426]
[1777540972348,33.43,76003.97,0.0,-0.28863,0.00018,18.93646]
[1777540974251,33.43,76007.02,0.0,-0.28806,0.00018,18.91976]
[1777540978098,33.43,76007.41,0.0,-0.28799,0.00018,18.91749]
[1777540978311,33.43,76007.41,0.0,-0.28799,0.00018,18.91749]
[1777540983582,33.43,76006.97,0.0,-0.28807,0.00018,18.91981]
[1777540984863,33.43,76006.97,0.0,-0.28807,0.00018,18.91981]
[1777540985012,33.43,76007.11,0.0,-0.28804,0.00018,18.91904]
[1777540990631,33.43,76010.3,0.0,-0.28745,0.00018,18.90143]
[1777540995943,33.43,76012.1,0.0,-0.28711,0.00018,18.89149]
[1777540998198,33.43,76011.69,0.0,-0.28719,0.00018,18.89367]
[1777540998657,33.43,76011.69,0.0,-0.28719,0.00018,18.89367]
[1777541003165,33.43,76016.11,0.0,-0.28637,0.00018,18.86942]
[1777541003183,33.43,76016.11,0.0,-0.28637,0.00018,18.86942]
[1777541003714,33.43,76016.11,0.0,-0.28637,0.00018,18.86942]
[1777541004496,33.43,76016.49,0.0,-0.2863,0.00018,18.86733]
[1777541005230,33.43,76016.49,0.0,-0.2863,0.00018,18.86733]
[1777541006479,33.43,76016.28,0.0,-0.28634,0.00018,18.86848]
[1777541011778,33.43,76015.04,0.0,-0.28654,0.00018,18.87088]
[1777541016873,33.43,76014.82,0.0,-0.28658,0.00018,18.87207]
[1777541022817,33.43,76013.01,0.0,-0.28691,0.00018,18.88193]
[1777541027891,33.43,76013.04,0.0,-0.2869,0.00018,18.88168]
[1777541032926,33.43,76013.23,0.0,-0.28686,0.00018,18.88056]
[1777541037961,33.43,76011.97,0.0,-0.28709,0.00018,18.88733]
[1777541042996,33.43,76012.58,0.0,-0.28697,0.00018,18.88385]
[1777541048031,33.43,76016.75,0.0,-0.28621,0.00018,18.86092]
[1777541052666,33.43,76015.62,0.0,-0.28641,0.00018,18.86716]
[1777541053427,33.43,76014.87,0.0,-0.28655,0.00018,18.87128]
[1777541053583,33.43,76014.87,0.0,-0.28655,0.00018,18.87128]
[1777541053642,33.43,76014.87,0.0,-0.28655,0.00018,18.87128]
[1777541053756,33.43,76014.87,0.0,-0.28655,0.00018,18.87128]
[1777541053783,33.43,76014.87,0.0,-0.28655,0.00018,18.87128]
[1777541054073,33.43,76015.65,0.0,-0.28641,0.00018,18.86701]
[1777541057449,33.43,76017.6,0.0,-0.28605,0.00018,18.85625]
[1777541061497,33.43,76016.73,0.0,-0.28621,0.00018,18.861]
[1777541061525,33.43,76016.73,0.0,-0.28621,0.00018,18.861]
[1777541063525,33.43,76016.85,0.0,-0.28619,0.00018,18.86034]
[1777541063558,33.43,76016.85,0.0,-0.28619,0.00018,18.86034]
[1777541069177,33.43,76016.83,0.0,-0.28619,0.00018,18.86046]
[1777541071232,33.43,76016.47,0.0,-0.28626,0.00018,18.86242]
[1777541071276,33.43,76016.47,0.0,-0.28626,0.00018,18.86242]
[1777541073661,33.43,76014.15,0.0,-0.28665,0.00018,18.87072]
[1777541076386,33.43,76011.92,0.0,-0.28705,0.00018,18.88284]
[1777541076397,33.43,76011.92,0.0,-0.28705,0.00018,18.88284]
[1777541081821,33.42,76009.75,0.0,-0.28744,0.00018,18.89443]
[1777541087305,33.42,76010.11,0.0,-0.28737,0.00018,18.89216]
[1777541092376,33.42,76009.63,0.0,-0.28745,0.00018,18.89458]
[1777541098386,33.42,76010.44,0.0,-0.28729,0.00018,18.88978]
[1777541103418,33.42,76009.38,0.0,-0.28748,0.00018,18.89534]
[1777541110557,33.42,76009.48,0.0,-0.28745,0.00018,18.89446]
[1777541115971,33.41,76011.26,0.0,-0.28711,0.00018,18.88439]
[1777541120961,33.41,76013.78,0.0,-0.28664,0.00018,18.87052]
[1777541120992,33.41,76013.78,0.0,-0.28664,0.00018,18.87052]
[1777541122362,33.41,76013.46,0.0,-0.2867,0.00018,18.87224]
[1777541122371,33.41,76013.46,0.0,-0.2867,0.00018,18.87224]
[1777541122374,33.41,76013.46,0.0,-0.2867,0.00018,18.87224]
[1777541124390,33.41,76013.46,0.0,-0.2867,0.00018,18.87221]
[1777541125216,33.41,76014.67,0.0,-0.28648,0.00018,18.86551]
[1777541126394,33.41,76014.67,0.0,-0.28648,0.00018,18.86551]
[1777541126403,33.41,76014.67,0.0,-0.28648,0.00018,18.86551]
[1777541126588,33.41,76015.82,0.0,-0.28626,0.00018,18.85917]
[1777541131619,33.41,76016.22,0.0,-0.28615,0.00018,18.85245]
[1777541136653,33.41,76015.12,0.0,-0.28635,0.00018,18.85838]
[1777541141807,33.41,76015.87,0.0,-0.28621,0.00018,18.85415]
[1777541146909,33.41,76018.37,0.0,-0.28575,0.00018,18.84028]
[1777541152765,33.41,76015.24,0.0,-0.28632,0.00018,18.85741]
[1777541153438,33.41,76015.24,0.0,-0.28632,0.00018,18.85741]
[1777541153543,33.41,76015.24,0.0,-0.28632,0.00018,18.85741]
[1777541153668,33.41,76015.24,0.0,-0.28632,0.00018,18.85741]
[1777541153824,33.41,76015.24,0.0,-0.28632,0.00018,18.85741]
[1777541153890,33.41,76015.24,0.0,-0.28632,0.00018,18.85741]
[1777541154145,33.41,76015.24,0.0,-0.28632,0.00018,18.85741]
[1777541154228,33.41,76015.24,0.0,-0.28632,0.00018,18.85741]
[1777541154195,33.41,76022.87,0.0,-0.28492,0.00018,18.81533]
[1777541154308,33.41,76022.87,0.0,-0.28492,0.00018,18.81533]
[1777541154320,33.41,76022.87,0.0,-0.28492,0.00018,18.81533]
[1777541155205,33.41,76037.44,0.0,-0.28225,0.00018,18.73439]
[1777541156942,33.41,76037.44,0.0,-0.28225,0.00018,18.7343]
[1777541157532,33.41,76040.54,0.0,-0.28169,0.00018,18.71696]
[1777541157801,33.41,76040.54,0.0,-0.28169,0.00018,18.71697]
[1777541162836,33.41,76042.78,0.0,-0.28127,0.00018,18.7043]
[1777541167871,33.41,76042.96,0.0,-0.28124,0.00018,18.70328]
[1777541169896,33.41,76042.93,0.0,-0.28125,0.00018,18.70345]
[1777541169953,33.41,76042.93,0.0,-0.28125,0.00018,18.70345]
[1777541170168,33.41,76042.93,0.0,-0.28125,0.00018,18.70345]
[1777541170193,33.41,76042.93,0.0,-0.28125,0.00018,18.70345]
[1777541170219,33.41,76042.19,0.0,-0.28138,0.00018,18.7076]
[1777541170607,33.41,76042.19,0.0,-0.28138,0.00018,18.7076]
[1777541171405,33.41,76042.19,0.0,-0.28139,0.00018,18.70776]
[1777541171901,33.41,76025.46,0.0,-0.28444,0.00018,18.80091]
[1777541172908,33.41,76017.13,0.0,-0.28597,0.00018,18.84695]
[1777541173450,33.41,76017.13,0.0,-0.28597,0.00018,18.84695]
[1777541175121,33.41,76016.11,0.0,-0.28616,0.00018,18.85257]
[1777541176012,33.41,76016.0,0.0,-0.28618,0.00018,18.85318]
[1777541176033,33.41,76017.39,0.0,-0.28592,0.00018,18.84553]
[1777541178291,33.41,76017.39,0.0,-0.28592,0.00018,18.84552]
[1777541180727,33.41,76016.51,0.0,-0.28609,0.00018,18.85037]
[1777541180964,33.41,76016.67,0.0,-0.28606,0.00018,18.84949]
[1777541181453,33.41,76016.67,0.0,-0.28606,0.00018,18.84949]
[1777541182006,33.41,76016.67,0.0,-0.28606,0.00018,18.84949]
[1777541186146,33.41,76016.41,0.0,-0.2861,0.00018,18.85092]
[1777541186248,33.41,76018.13,0.0,-0.28579,0.00018,18.84146]
[1777541187427,33.41,76018.13,0.0,-0.28579,0.00018,18.84147]
[1777541188013,33.41,76018.53,0.0,-0.28572,0.00018,18.83929]
[1777541193048,33.41,76018.51,0.0,-0.28569,0.00018,18.83508]
[1777541194462,33.41,76017.44,0.0,-0.28589,0.00018,18.84099]
[1777541199758,33.41,76021.15,0.0,-0.28521,0.00018,18.82061]
[1777541201325,33.41,76021.46,0.0,-0.28515,0.00018,18.81891]
[1777541202354,33.41,76019.16,0.0,-0.28557,0.00018,18.83163]
[1777541202455,33.41,76019.16,0.0,-0.28557,0.00018,18.83163]
[1777541205669,33.41,76013.77,0.0,-0.28656,0.00018,18.86125]
[1777541211174,33.41,76013.45,0.0,-0.28662,0.00018,18.86279]
[1777541214092,33.41,76013.28,0.0,-0.28664,0.00018,18.86366]
[1777541216301,33.41,76017.12,0.0,-0.28594,0.00018,18.84248]
[1777541216989,33.41,76017.73,0.0,-0.28582,0.00018,18.8391]
[1777541222251,33.41,76016.32,0.0,-0.28608,0.00018,18.84677]
[1777541227285,33.41,76016.14,0.0,-0.28611,0.00018,18.84764]
[1777541231878,33.41,76015.26,0.0,-0.28627,0.00018,18.85236]
[1777541233888,33.41,76023.22,0.0,-0.2848,0.00018,18.8084]
[1777541234775,33.41,76025.45,0.0,-0.2844,0.00018,18.79608]
[1777541235341,33.41,76026.13,0.0,-0.28427,0.00018,18.79233]
[1777541236692,33.41,76027.12,0.0,-0.28409,0.00018,18.78686]
[1777541237325,33.41,76027.12,0.0,-0.28409,0.00018,18.78686]
[1777541237862,33.41,76027.34,0.0,-0.28405,0.00018,18.78567]
[1777541237882,33.41,76027.34,0.0,-0.28405,0.00018,18.78567]
[1777541238722,33.41,76027.99,0.0,-0.28393,0.00018,18.78209]
[1777541238887,33.41,76027.99,0.0,-0.28393,0.00018,18.78209]
[1777541238925,33.41,76027.99,0.0,-0.28393,0.00018,18.78209]
[1777541239268,33.41,76027.99,0.0,-0.28393,0.00018,18.78209]
[1777541239958,33.41,76029.83,0.0,-0.2836,0.00018,18.7719]
[1777541241624,33.41,76033.06,0.0,-0.28301,0.00018,18.75401]
[1777541247599,33.41,76034.01,0.0,-0.28284,0.00018,18.74898]
[1777541248285,33.41,76034.01,0.0,-0.28284,0.00018,18.74898]
[1777541250078,33.41,76033.46,0.0,-0.28295,0.00018,18.75215]
[1777541250092,33.41,76033.46,0.0,-0.28295,0.00018,18.75224]
[1777541255622,33.41,76034.37,0.0,-0.28276,0.00018,18.74294]
[1777541255869,33.41,76034.52,0.0,-0.28273,0.00018,18.74219]
[1777541261523,33.41,76035.15,0.0,-0.28262,0.00018,18.7389]
[1777541267465,33.41,76035.31,0.0,-0.2826,0.00018,18.73821]
[1777541268318,33.41,76035.31,0.0,-0.2826,0.00018,18.73821]
[1777541273610,33.42,76034.98,0.0,-0.28267,0.00018,18.74038]
[1777541276368,33.42,76035.08,0.0,-0.28266,0.00018,18.73988]
[1777541276969,33.42,76035.31,0.0,-0.28262,0.00018,18.73871]
[1777541277559,33.42,76036.49,0.0,-0.2824,0.00018,18.73219]
[1777541278786,33.42,76036.45,0.0,-0.28241,0.00018,18.73241]
[1777541278851,33.42,76038.08,0.0,-0.28212,0.00018,18.72344]
[1777541280868,33.42,76038.08,0.0,-0.28212,0.00018,18.72344]
[1777541280924,33.42,76038.63,0.0,-0.28202,0.00018,18.72052]
[1777541282906,33.42,76038.63,0.0,-0.28202,0.00018,18.72052]
[1777541282982,33.42,76038.99,0.0,-0.28196,0.00018,18.71867]
[1777541286079,33.42,76039.67,0.0,-0.28184,0.00018,18.71495]
[1777541286110,33.42,76039.67,0.0,-0.28184,0.00018,18.71495]
[1777541286119,33.42,76039.67,0.0,-0.28184,0.00018,18.71495]
[1777541286232,33.42,76039.67,0.0,-0.28184,0.00018,18.71495]
[1777541286245,33.42,76040.15,0.0,-0.28176,0.00018,18.71245]
[1777541286681,33.42,76040.15,0.0,-0.28176,0.00018,18.71245]
[1777541288629,33.42,76048.82,0.0,-0.28018,0.00018,18.66397]
[1777541294758,33.42,76049.2,0.0,-0.28013,0.00018,18.66232]
[1777541297747,33.43,76052.16,0.0,-0.2796,0.00018,18.64584]
[1777541297843,33.43,76052.94,0.0,-0.27946,0.00018,18.64167]
[1777541298941,33.43,76052.94,0.0,-0.27946,0.00018,18.64167]
[1777541304830,33.43,76057.8,0.0,-0.2786,0.00018,18.61478]
[1777541308983,33.43,76056.87,0.0,-0.27877,0.00018,18.62024]
[1777541309084,33.43,76056.2,0.0,-0.2789,0.00018,18.62423]
[1777541310552,33.43,76056.2,0.0,-0.2789,0.00018,18.62433]
[1777541310872,33.43,76056.04,0.0,-0.27893,0.00018,18.62533]
[1777541312691,33.43,76056.08,0.0,-0.2789,0.00018,18.62078]
[1777541313438,33.43,76056.08,0.0,-0.2789,0.00018,18.62078]
[1777541318375,33.44,76055.18,0.0,-0.27908,0.00018,18.62641]
[1777541318388,33.44,76054.37,0.0,-0.27923,0.00018,18.63109]
[1777541323972,33.44,76054.9,0.0,-0.27915,0.00018,18.62876]
[1777541328235,33.44,76054.44,0.0,-0.27925,0.00018,18.63176]
[1777541328286,33.44,76054.44,0.0,-0.27925,0.00018,18.63176]
[1777541328421,33.44,76055.61,0.0,-0.27904,0.00018,18.62531]
[1777541328970,33.44,76055.61,0.0,-0.27904,0.00018,18.62531]
[1777541329415,33.44,76067.46,0.0,-0.2769,0.00018,18.55841]
[1777541331515,33.44,76068.51,0.0,-0.27672,0.00018,18.55254]
[1777541331548,33.44,76068.51,0.0,-0.27672,0.00018,18.55254]
[1777541335244,33.45,76068.12,0.0,-0.27679,0.00018,18.555]
[1777541337298,33.45,76068.58,0.0,-0.27672,0.00018,18.55256]
[1777541343100,33.45,76076.48,0.0,-0.27531,0.00018,18.50817]
[1777541348135,33.45,76076.52,0.0,-0.27532,0.00018,18.50854]
[1777541350151,33.46,76084.57,0.0,-0.27388,0.00018,18.46268]
[1777541350588,33.46,76084.57,0.0,-0.27388,0.00018,18.46268]
[1777541350597,33.46,76084.57,0.0,-0.27388,0.00018,18.46268]
[1777541350640,33.46,76084.57,0.0,-0.27388,0.00018,18.46268]
[1777541351101,33.46,76084.57,0.0,-0.27388,0.00018,18.46268]
[1777541351395,33.46,76084.57,0.0,-0.27388,0.00018,18.46268]
[1777541352187,33.46,76084.97,0.0,-0.27381,0.00018,18.46047]
[1777541352504,33.46,76085.35,0.0,-0.27375,0.00018,18.45838]
[1777541353170,33.46,76085.35,0.0,-0.27375,0.00018,18.45847]
[1777541354397,33.46,76093.24,0.0,-0.27234,0.00018,18.41314]
[1777541354508,33.46,76093.24,0.0,-0.27234,0.00018,18.41314]
[1777541354727,33.46,76093.24,0.0,-0.27234,0.00018,18.41314]
[1777541354997,33.46,76093.24,0.0,-0.27234,0.00018,18.41314]
[1777541355204,33.46,76093.24,0.0,-0.27234,0.00018,18.41314]
[1777541355409,33.46,76103.45,0.0,-0.27051,0.00018,18.35404]
[1777541356047,33.46,76103.45,0.0,-0.27051,0.00018,18.35404]
[1777541356250,33.46,76103.45,0.0,-0.27051,0.00018,18.35404]
[1777541356469,33.46,76106.78,0.0,-0.26993,0.00018,18.33504]
[1777541356622,33.46,76106.78,0.0,-0.26993,0.00018,18.33504]
[1777541357336,33.46,76106.78,0.0,-0.26993,0.00018,18.33504]
[1777541357348,33.46,76106.78,0.0,-0.26993,0.00018,18.33504]
[1777541357425,33.46,76106.78,0.0,-0.26993,0.00018,18.33504]
[1777541357437,33.46,76102.9,0.0,-0.27062,0.00018,18.35758]
[1777541357990,33.46,76102.9,0.0,-0.27062,0.00018,18.35758]
[1777541358498,33.46,76102.21,0.0,-0.27075,0.00018,18.36169]
[1777541361661,33.46,76102.13,0.0,-0.27077,0.00018,18.36227]
[1777541361758,33.46,76102.13,0.0,-0.27077,0.00018,18.36227]
[1777541361776,33.46,76102.13,0.0,-0.27077,0.00018,18.36227]
[1777541362487,33.46,76098.42,0.0,-0.27143,0.00018,18.3838]
[1777541364053,33.46,76098.44,0.0,-0.27143,0.00018,18.38373]
[1777541364130,33.46,76098.44,0.0,-0.27143,0.00018,18.38373]
[1777541364251,33.46,76095.2,0.0,-0.27201,0.00018,18.40248]
[1777541366230,33.46,76094.02,0.0,-0.27222,0.00018,18.40935]
[1777541367577,33.46,76089.08,0.0,-0.27311,0.00018,18.43794]
[1777541368411,33.46,76089.08,0.0,-0.27311,0.00018,18.43794]
[1777541369496,33.46,76089.84,0.0,-0.27297,0.00018,18.43357]
[1777541369930,33.46,76091.37,0.0,-0.2727,0.00018,18.42477]
[1777541369960,33.46,76091.37,0.0,-0.2727,0.00018,18.42477]
[1777541370037,33.46,76091.37,0.0,-0.2727,0.00018,18.42477]
[1777541370108,33.46,76091.37,0.0,-0.2727,0.00018,18.42477]
[1777541370205,33.46,76091.37,0.0,-0.2727,0.00018,18.42477]
[1777541370289,33.46,76091.37,0.0,-0.2727,0.00018,18.4248]
[1777541371296,33.46,76099.96,0.0,-0.27113,0.00018,18.37073]
[1777541371954,33.46,76099.96,0.0,-0.27113,0.00018,18.37073]
[1777541374553,33.46,76103.41,0.0,-0.27052,0.00018,18.35102]
[1777541374556,33.46,76103.41,0.0,-0.27052,0.00018,18.35102]
[1777541374758,33.46,76103.41,0.0,-0.27052,0.00018,18.35102]
[1777541375324,33.46,76103.86,0.0,-0.27045,0.00018,18.34861]
[1777541376095,33.46,76103.86,0.0,-0.27045,0.00018,18.34861]
[1777541376209,33.46,76103.86,0.0,-0.27045,0.00018,18.34861]
[1777541376406,33.46,76111.12,0.0,-0.26915,0.00018,18.30638]
[1777541377277,33.46,76111.12,0.0,-0.26915,0.00018,18.30638]
[1777541377463,33.46,76111.12,0.0,-0.26915,0.00018,18.30638]
[1777541377578,33.46,76110.72,0.0,-0.26923,0.00018,18.30883]
[1777541378477,33.47,76123.87,0.0,-0.26692,0.00018,18.23275]
[1777541383650,33.47,76124.65,0.0,-0.2668,0.00018,18.22871]
[1777541385718,33.47,76126.61,0.0,-0.26646,0.00018,18.21744]
[1777541386402,33.47,76127.7,0.0,-0.26627,0.00018,18.21116]
[1777541391437,33.48,76125.79,0.0,-0.26662,0.00018,18.22299]
[1777541392118,33.48,76125.79,0.0,-0.26662,0.00018,18.22299]
[1777541392443,33.48,76126.56,0.0,-0.26649,0.00018,18.21857]
[1777541393204,33.48,76126.56,0.0,-0.26649,0.00018,18.21857]
[1777541393451,33.48,76129.5,0.0,-0.26597,0.00018,18.20139]
[1777541393657,33.48,76129.5,0.0,-0.26597,0.00018,18.20139]
[1777541394439,33.48,76129.5,0.0,-0.26597,0.00018,18.20139]
[1777541395011,33.48,76130.34,0.0,-0.26583,0.00018,18.19657]
[1777541395018,33.48,76130.34,0.0,-0.26583,0.00018,18.19657]
[1777541395036,33.48,76130.34,0.0,-0.26583,0.00018,18.19657]
[1777541395121,33.48,76130.34,0.0,-0.26583,0.00018,18.19657]
[1777541395288,33.48,76130.34,0.0,-0.26583,0.00018,18.19657]
[1777541395465,33.48,76131.45,0.0,-0.26564,0.00018,18.19017]
[1777541396582,33.48,76132.01,0.0,-0.26554,0.00018,18.18701]
[1777541397320,33.48,76132.01,0.0,-0.26554,0.00018,18.18701]
[1777541399576,33.48,76132.16,0.0,-0.26553,0.00018,18.18646]
[1777541400229,33.48,76132.16,0.0,-0.26553,0.00018,18.18646]
[1777541400526,33.48,76134.21,0.0,-0.26517,0.00018,18.17447]
[1777541400818,33.48,76134.21,0.0,-0.26517,0.00018,18.17447]
[1777541400858,33.48,76134.21,0.0,-0.26517,0.00018,18.17447]
[1777541401181,33.48,76134.21,0.0,-0.26517,0.00018,18.17447]
[1777541401517,33.48,76156.12,0.0,-0.26132,0.00018,18.04438]
[1777541401587,33.48,76156.12,0.0,-0.26132,0.00018,18.04438]
[1777541401634,33.48,76156.12,0.0,-0.26132,0.00018,18.04438]
[1777541401818,33.48,76156.12,0.0,-0.26132,0.00018,18.04438]
[1777541402138,33.48,76156.12,0.0,-0.26132,0.00018,18.04438]
[1777541402455,33.48,76156.12,0.0,-0.26132,0.00018,18.04438]
[1777541402523,33.48,76182.8,0.0,-0.25667,0.00017,17.88392]
[1777541402668,33.48,76182.8,0.0,-0.25667,0.00017,17.88392]
[1777541403125,33.48,76182.8,0.0,-0.25667,0.00017,17.88392]
[1777541403532,33.48,76190.73,0.0,-0.2553,0.00017,17.83612]
[1777541403694,33.48,76190.73,0.0,-0.2553,0.00017,17.83612]
[1777541404175,33.48,76190.73,0.0,-0.2553,0.00017,17.83612]
[1777541404288,33.48,76190.73,0.0,-0.2553,0.00017,17.83612]
[1777541404551,33.48,76187.47,0.0,-0.25587,0.00017,17.85615]
[1777541405298,33.48,76187.47,0.0,-0.25587,0.00017,17.85615]
[1777541405383,33.48,76187.47,0.0,-0.25587,0.00017,17.85615]
[1777541405544,33.48,76187.73,0.0,-0.25583,0.00017,17.85457]
[1777541405634,33.48,76187.73,0.0,-0.25583,0.00017,17.85457]
[1777541406246,33.48,76187.73,0.0,-0.25583,0.00017,17.85457]
[1777541406555,33.49,76179.67,0.0,-0.25723,0.00017,17.90368]
[1777541406851,33.49,76179.67,0.0,-0.25723,0.00017,17.90368]
[1777541407558,33.49,76174.79,0.0,-0.25808,0.00017,17.93323]
[1777541408146,33.49,76174.79,0.0,-0.25808,0.00017,17.93323]
[1777541410776,33.49,76176.92,0.0,-0.25772,0.00017,17.92079]
[1777541410800,33.49,76176.92,0.0,-0.25772,0.00017,17.92079]
[1777541411790,33.49,76175.9,0.0,-0.25791,0.00017,17.92709]
[1777541412782,33.49,76176.43,0.0,-0.25781,0.00017,17.92389]
[1777541415306,33.49,76176.3,0.0,-0.25784,0.00017,17.92496]
[1777541416268,33.49,76177.98,0.0,-0.25756,0.00017,17.91496]
[1777541416970,33.49,76178.2,0.0,-0.25752,0.00017,17.91378]
[1777541417278,33.49,76178.2,0.0,-0.25752,0.00017,17.91378]
[1777541417387,33.49,76178.2,0.0,-0.25752,0.00017,17.91378]
[1777541419737,33.49,76169.67,0.0,-0.25902,0.00017,17.96562]
[1777541420707,33.49,76171.8,0.0,-0.25865,0.00017,17.9529]
[1777541421194,33.49,76171.8,0.0,-0.25865,0.00017,17.9529]
[1777541421213,33.49,76171.8,0.0,-0.25865,0.00017,17.9529]
[1777541425270,33.5,76178.28,0.0,-0.25754,0.00017,17.91433]
[1777541425579,33.5,76178.28,0.0,-0.25754,0.00017,17.91433]
[1777541425317,33.5,76179.61,0.0,-0.25731,0.00017,17.90646]
[1777541426363,33.5,76187.16,0.0,-0.25601,0.00017,17.86091]
[1777541427954,33.5,76192.31,0.0,-0.25512,0.00017,17.82979]
[1777541427977,33.5,76192.31,0.0,-0.25512,0.00017,17.82979]
[1777541428286,33.5,76192.31,0.0,-0.25512,0.00017,17.82979]
[1777541428555,33.5,76192.31,0.0,-0.25512,0.00017,17.82979]
[1777541428599,33.5,76192.31,0.0,-0.25512,0.00017,17.82979]
[1777541430970,33.52,76191.74,0.0,-0.25537,0.00017,17.83891]
[1777541431522,33.52,76191.74,0.0,-0.25537,0.00017,17.83891]
[1777541431558,33.52,76191.74,0.0,-0.25537,0.00017,17.83891]
[1777541431572,33.53,76185.28,0.0,-0.2565,0.00017,17.8752]
[1777541431922,33.53,76185.28,0.0,-0.2565,0.00017,17.8752]
[1777541432741,33.53,76182.24,0.0,-0.25703,0.00017,17.89357]
[1777541432773,33.53,76182.24,0.0,-0.25703,0.00017,17.89357]
[1777541432785,33.53,76182.24,0.0,-0.25703,0.00017,17.89357]
[1777541438781,33.53,76181.09,0.0,-0.25725,0.00017,17.90135]
[1777541441391,33.54,76180.73,0.0,-0.25731,0.00017,17.90366]
[1777541442652,33.54,76180.37,0.0,-0.25738,0.00017,17.90608]
[1777541442663,33.54,76180.37,0.0,-0.25738,0.00017,17.90608]
[1777541442955,33.54,76180.37,0.0,-0.25738,0.00017,17.90608]
[1777541443054,33.54,76180.37,0.0,-0.25738,0.00017,17.90608]
[1777541443094,33.54,76180.37,0.0,-0.25738,0.00017,17.90608]
[1777541443348,33.54,76180.37,0.0,-0.25738,0.00017,17.90608]
[1777541443400,33.54,76180.37,0.0,-0.25738,0.00017,17.90608]
[1777541443448,33.54,76186.8,0.0,-0.25627,0.00017,17.86735]
[1777541444248,33.54,76197.23,0.0,-0.25448,0.00017,17.8042]
[1777541445230,33.54,76197.23,0.0,-0.25448,0.00017,17.8042]
[1777541445267,33.54,76197.23,0.0,-0.25448,0.00017,17.8042]
[1777541445279,33.54,76197.23,0.0,-0.25448,0.00017,17.8042]
[1777541445324,33.54,76202.82,0.0,-0.25352,0.00017,17.77025]
[1777541445899,33.54,76202.82,0.0,-0.25352,0.00017,17.77025]
[1777541445927,33.54,76202.82,0.0,-0.25352,0.00017,17.77025]
[1777541446375,33.54,76204.21,0.0,-0.25328,0.00017,17.76193]
[1777541446635,33.54,76204.21,0.0,-0.25328,0.00017,17.76193]
[1777541447447,33.54,76204.21,0.0,-0.25328,0.00017,17.76193]
[1777541447467,33.54,76204.21,0.0,-0.25328,0.00017,17.76193]
[1777541447503,33.54,76214.94,0.0,-0.25145,0.00017,17.6966]
[1777541447938,33.54,76214.94,0.0,-0.25145,0.00017,17.6966]
[1777541448091,33.54,76214.94,0.0,-0.25145,0.00017,17.6966]
[1777541448387,33.54,76214.94,0.0,-0.25145,0.00017,17.6966]
[1777541448402,33.54,76217.44,0.0,-0.25102,0.00017,17.68125]
[1777541450618,33.54,76217.44,0.0,-0.25102,0.00017,17.68125]
[1777541449915,33.55,76242.3,0.0,-0.24685,0.00017,17.52985]
[1777541450941,33.55,76242.3,0.0,-0.24685,0.00017,17.52985]
[1777541451209,33.55,76242.3,0.0,-0.24685,0.00017,17.52985]
[1777541451333,33.55,76242.3,0.0,-0.24685,0.00017,17.52985]
[1777541452259,33.56,76240.98,0.0,-0.24714,0.00017,17.54072]
[1777541452583,33.57,76234.38,0.0,-0.24833,0.00017,17.58411]
[1777541453893,33.57,76226.69,0.0,-0.24965,0.00017,17.63191]
[1777541455280,33.57,76226.69,0.0,-0.24965,0.00017,17.63191]
[1777541455392,33.57,76226.69,0.0,-0.24965,0.00017,17.63191]
[1777541455587,33.57,76226.69,0.0,-0.24965,0.00017,17.63191]
[1777541455591,33.57,76226.17,0.0,-0.24974,0.00017,17.63526]
[1777541455636,33.57,76226.17,0.0,-0.24974,0.00017,17.63526]
[1777541455917,33.57,76226.17,0.0,-0.24974,0.00017,17.63526]
[1777541456082,33.57,76226.17,0.0,-0.24974,0.00017,17.63526]
[1777541456183,33.57,76233.62,0.0,-0.24848,0.00017,17.58945]
[1777541459500,33.58,76240.88,0.0,-0.24728,0.00017,17.54591]
[1777541461710,33.59,76241.26,0.0,-0.24726,0.00017,17.54509]
[1777541461763,33.59,76241.26,0.0,-0.24726,0.00017,17.54509]
[1777541461794,33.59,76241.26,0.0,-0.24726,0.00017,17.54509]
[1777541461806,33.59,76241.26,0.0,-0.24726,0.00017,17.54509]
[1777541462011,33.59,76241.26,0.0,-0.24726,0.00017,17.54509]
[1777541462315,33.59,76241.26,0.0,-0.24726,0.00017,17.54509]
[1777541462493,33.59,76241.26,0.0,-0.24726,0.00017,17.54509]
[1777541462540,33.59,76245.51,0.0,-0.24654,0.00017,17.51882]
[1777541462825,33.59,76245.51,0.0,-0.24654,0.00017,17.51882]
[1777541463153,33.59,76245.51,0.0,-0.24654,0.00017,17.51882]
[1777541463683,33.59,76264.96,0.0,-0.24326,0.00017,17.39758]
[1777541465037,33.59,76264.96,0.0,-0.24326,0.00017,17.39758]
[1777541465594,33.59,76264.96,0.0,-0.24326,0.00017,17.39758]
[1777541465523,33.59,76268.59,0.0,-0.24266,0.00017,17.37501]
[1777541465977,33.59,76268.59,0.0,-0.24266,0.00017,17.37501]
[1777541466560,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541466786,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541466837,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541466924,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541466937,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541466984,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541467027,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541467047,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541467067,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541467168,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541467612,33.6,76256.92,0.0,-0.24468,0.00017,17.45045]
[1777541467546,33.6,76255.74,0.0,-0.24492,0.00017,17.45931]
[1777541468156,33.6,76255.74,0.0,-0.24492,0.00017,17.45931]
[1777541468182,33.6,76255.74,0.0,-0.24492,0.00017,17.45931]
[1777541468249,33.6,76255.74,0.0,-0.24492,0.00017,17.45931]
[1777541468491,33.6,76255.74,0.0,-0.24492,0.00017,17.45931]
[1777541468495,33.6,76263.76,0.0,-0.24357,0.00017,17.40921]
[1777541469790,33.6,76263.76,0.0,-0.24357,0.00017,17.40921]
[1777541470257,33.6,76263.76,0.0,-0.24357,0.00017,17.40921]
[1777541470531,33.6,76263.76,0.0,-0.24357,0.00017,17.40921]
[1777541470542,33.6,76263.76,0.0,-0.24357,0.00017,17.40921]
[1777541471781,33.6,76265.23,0.0,-0.24333,0.00017,17.40019]
[1777541472134,33.6,76277.62,0.0,-0.24126,0.00017,17.3225]
[1777541473078,33.6,76277.62,0.0,-0.24126,0.00017,17.3225]
[1777541475149,33.61,76278.15,0.0,-0.24117,0.00017,17.31926]
[1777541475241,33.61,76278.15,0.0,-0.24117,0.00017,17.31926]
[1777541475261,33.61,76278.15,0.0,-0.24117,0.00017,17.31926]
[1777541475291,33.61,76278.15,0.0,-0.24117,0.00017,17.31926]
[1777541475626,33.61,76278.15,0.0,-0.24117,0.00017,17.31926]
[1777541476163,33.61,76279.37,0.0,-0.24097,0.00017,17.31182]
[1777541476226,33.61,76279.37,0.0,-0.24097,0.00017,17.31182]
[1777541476242,33.61,76279.37,0.0,-0.24097,0.00017,17.31182]
[1777541476387,33.61,76279.37,0.0,-0.24097,0.00017,17.31182]
[1777541476441,33.61,76279.37,0.0,-0.24097,0.00017,17.31182]
[1777541476534,33.61,76270.86,0.0,-0.2424,0.00017,17.36547]
[1777541477326,33.61,76270.86,0.0,-0.2424,0.00017,17.36547]
[1777541477352,33.61,76270.86,0.0,-0.2424,0.00017,17.36547]
[1777541477410,33.62,76255.61,0.0,-0.24502,0.00017,17.46296]
[1777541478122,33.62,76255.61,0.0,-0.24502,0.00017,17.46296]
[1777541478173,33.62,76255.61,0.0,-0.24502,0.00017,17.46296]
[1777541478207,33.62,76255.61,0.0,-0.24502,0.00017,17.46296]
[1777541478221,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541478692,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541478727,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541479357,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541479463,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541479488,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541479509,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541479511,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541479537,33.62,76244.48,0.0,-0.2469,0.00017,17.5322]
[1777541479548,33.62,76245.75,0.0,-0.24668,0.00017,17.52437]
[1777541479865,33.62,76245.75,0.0,-0.24668,0.00017,17.52437]
[1777541479897,33.62,76245.75,0.0,-0.24668,0.00017,17.52437]
[1777541480731,33.62,76248.79,0.0,-0.24617,0.00017,17.50551]
[1777541480912,33.62,76248.79,0.0,-0.24617,0.00017,17.50551]
[1777541481391,33.62,76248.79,0.0,-0.24617,0.00017,17.50551]
[1777541481439,33.62,76248.79,0.0,-0.24617,0.00017,17.50551]
[1777541481482,33.62,76248.79,0.0,-0.24617,0.00017,17.50551]
[1777541481728,33.62,76255.76,0.0,-0.245,0.00017,17.46224]
[1777541482321,33.62,76255.76,0.0,-0.245,0.00017,17.46224]
[1777541482429,33.62,76255.76,0.0,-0.245,0.00017,17.46224]
[1777541482530,33.62,76260.97,0.0,-0.24412,0.00017,17.42979]
[1777541483028,33.62,76260.97,0.0,-0.24412,0.00017,17.42979]
[1777541483047,33.62,76260.97,0.0,-0.24412,0.00017,17.42979]
[1777541483202,33.62,76260.97,0.0,-0.24412,0.00017,17.42979]
[1777541483206,33.62,76260.97,0.0,-0.24412,0.00017,17.42979]
[1777541483259,33.62,76260.97,0.0,-0.24412,0.00017,17.42979]
[1777541483528,33.62,76260.97,0.0,-0.24412,0.00017,17.42979]
[1777541483599,33.62,76261.64,0.0,-0.24401,0.00017,17.42568]
[1777541486026,33.63,76261.01,0.0,-0.24417,0.00017,17.43181]
[1777541487247,33.63,76262.4,0.0,-0.24394,0.00017,17.42325]
[1777541487553,33.63,76262.4,0.0,-0.24394,0.00017,17.42325]
[1777541487621,33.63,76261.85,0.0,-0.24404,0.00017,17.42691]
[1777541487679,33.63,76261.85,0.0,-0.24404,0.00017,17.42691]
[1777541487811,33.63,76261.85,0.0,-0.24404,0.00017,17.42691]
[1777541488016,33.63,76261.85,0.0,-0.24404,0.00017,17.42691]
[1777541488150,33.63,76261.85,0.0,-0.24404,0.00017,17.42691]
[1777541488207,33.63,76255.81,0.0,-0.24506,0.00017,17.46455]
[1777541489007,33.63,76255.81,0.0,-0.24506,0.00017,17.46455]
[1777541489633,33.63,76255.81,0.0,-0.24506,0.00017,17.46455]
[1777541489150,33.63,76255.81,0.0,-0.24506,0.00017,17.46466]
[1777541490159,33.63,76245.75,0.0,-0.24676,0.00017,17.52725]
[1777541491076,33.63,76245.75,0.0,-0.24676,0.00017,17.52725]
[1777541492295,33.63,76244.33,0.0,-0.24696,0.00017,17.53154]
[1777541492406,33.63,76244.33,0.0,-0.24696,0.00017,17.53154]
[1777541492799,33.63,76245.12,0.0,-0.24683,0.00017,17.52671]
[1777541493369,33.63,76255.32,0.0,-0.24511,0.00017,17.46345]
[1777541494216,33.63,76255.32,0.0,-0.24511,0.00017,17.46345]
[1777541494632,33.63,76262.99,0.0,-0.24383,0.00017,17.41573]
[1777541495831,33.63,76263.86,0.0,-0.24368,0.00017,17.41043]
[1777541496156,33.63,76263.86,0.0,-0.24368,0.00017,17.41043]
[1777541496478,33.63,76263.86,0.0,-0.24368,0.00017,17.41043]
[1777541496572,33.63,76263.85,0.0,-0.24369,0.00017,17.4106]
[1777541500376,33.63,76262.62,0.0,-0.2439,0.00017,17.41848]
[1777541500517,33.63,76255.85,0.0,-0.24504,0.00017,17.46084]
[1777541502242,33.63,76248.43,0.0,-0.2463,0.00017,17.50706]
[1777541502817,33.63,76248.43,0.0,-0.2463,0.00017,17.50706]
[1777541504458,33.63,76245.75,0.0,-0.24675,0.00017,17.52375]
[1777541505143,33.63,76246.94,0.0,-0.24655,0.00017,17.51653]
[1777541506924,33.63,76244.14,0.0,-0.24703,0.00017,17.53404]
[1777541506960,33.63,76244.14,0.0,-0.24703,0.00017,17.53404]
[1777541510385,33.64,76238.23,0.0,-0.24804,0.00017,17.57079]
[1777541510420,33.64,76232.53,0.0,-0.24901,0.00017,17.60618]
[1777541516340,33.64,76226.87,0.0,-0.24999,0.00017,17.64152]
[1777541520313,33.64,76225.09,0.0,-0.25029,0.00017,17.6526]
[1777541520352,33.64,76225.09,0.0,-0.25029,0.00017,17.6526]
[1777541520405,33.64,76225.09,0.0,-0.25029,0.00017,17.6526]
[1777541520473,33.64,76225.09,0.0,-0.25029,0.00017,17.6526]
[1777541520532,33.64,76225.09,0.0,-0.25029,0.00017,17.6526]
[1777541520572,33.64,76225.09,0.0,-0.25029,0.00017,17.6526]
[1777541520603,33.64,76225.09,0.0,-0.25029,0.00017,17.6526]
[1777541520574,33.64,76214.16,0.0,-0.25216,0.00017,17.71971]
[1777541521232,33.64,76214.16,0.0,-0.25216,0.00017,17.71971]
[1777541521675,33.64,76214.16,0.0,-0.25216,0.00017,17.71971]
[1777541521698,33.64,76214.16,0.0,-0.25216,0.00017,17.71971]
[1777541522591,33.64,76215.77,0.0,-0.25189,0.00017,17.71004]
[1777541523381,33.64,76215.77,0.0,-0.25189,0.00017,17.71004]
[1777541523393,33.64,76215.77,0.0,-0.25189,0.00017,17.71004]
[1777541523480,33.64,76219.55,0.0,-0.25125,0.00017,17.68698]
[1777541524585,33.64,76219.55,0.0,-0.25125,0.00017,17.68698]
[1777541526900,33.64,76212.24,0.0,-0.2525,0.00017,17.73157]
[1777541528561,33.64,76214.08,0.0,-0.25218,0.00017,17.72035]
[1777541528720,33.64,76217.78,0.0,-0.25155,0.00017,17.69777]
[1777541529271,33.64,76217.78,0.0,-0.25155,0.00017,17.69777]
[1777541530068,33.64,76218.07,0.0,-0.2515,0.00017,17.69603]
[1777541533559,33.64,76215.96,0.0,-0.25186,0.00017,17.70868]
[1777541533574,33.64,76215.96,0.0,-0.25186,0.00017,17.70868]
[1777541533625,33.64,76212.92,0.0,-0.25237,0.00017,17.72714]
[1777541534372,33.64,76212.92,0.0,-0.25237,0.00017,17.72714]
[1777541534833,33.64,76212.92,0.0,-0.25237,0.00017,17.72703]
[1777541534926,33.64,76212.92,0.0,-0.25237,0.00017,17.72703]
[1777541535476,33.64,76207.36,0.0,-0.25332,0.00017,17.76087]
[1777541535844,33.64,76207.36,0.0,-0.25332,0.00017,17.76087]
[1777541536481,33.64,76201.64,0.0,-0.2543,0.00017,17.79563]
[1777541536787,33.64,76201.64,0.0,-0.2543,0.00017,17.79563]
[1777541536812,33.64,76201.64,0.0,-0.2543,0.00017,17.79563]
[1777541537407,33.64,76201.64,0.0,-0.2543,0.00017,17.79563]
[1777541537439,33.64,76201.64,0.0,-0.2543,0.00017,17.79563]
[1777541537615,33.64,76201.64,0.0,-0.2543,0.00017,17.79563]
[1777541537630,33.64,76201.64,0.0,-0.2543,0.00017,17.79563]
[1777541537687,33.64,76199.94,0.0,-0.25459,0.00017,17.80594]
[1777541540509,33.64,76183.77,0.0,-0.25738,0.00017,17.90341]
[1777541540772,33.64,76183.77,0.0,-0.25738,0.00017,17.90341]
[1777541540792,33.64,76183.77,0.0,-0.25738,0.00017,17.90341]
[1777541540867,33.64,76183.77,0.0,-0.25738,0.00017,17.90341]
[1777541540877,33.64,76183.77,0.0,-0.25738,0.00017,17.90341]
[1777541540897,33.64,76183.77,0.0,-0.25738,0.00017,17.90341]
[1777541541483,33.64,76183.77,0.0,-0.25738,0.00017,17.90341]
[1777541541525,33.64,76183.77,0.0,-0.25738,0.00017,17.90341]
[1777541541572,33.64,76181.7,0.0,-0.25773,0.00017,17.91574]
[1777541542130,33.64,76181.7,0.0,-0.25773,0.00017,17.91574]
[1777541542182,33.64,76181.7,0.0,-0.25773,0.00017,17.91574]
[1777541542523,33.64,76181.7,0.0,-0.25773,0.00017,17.91569]
[1777541543276,33.64,76181.7,0.0,-0.25773,0.00017,17.91569]
[1777541543310,33.64,76181.7,0.0,-0.25773,0.00017,17.91569]
[1777541543530,33.64,76181.42,0.0,-0.25778,0.00017,17.91733]
[1777541546690,33.64,76178.28,0.0,-0.25832,0.00017,17.93625]
[1777541546715,33.64,76178.28,0.0,-0.25832,0.00017,17.93625]
[1777541546733,33.64,76175.74,0.0,-0.25876,0.00017,17.9515]
[1777541547434,33.64,76175.74,0.0,-0.25876,0.00017,17.9515]
[1777541547455,33.64,76175.74,0.0,-0.25876,0.00017,17.9515]
[1777541547557,33.64,76174.47,0.0,-0.25898,0.00017,17.95905]
[1777541548950,33.64,76175.04,0.0,-0.25888,0.00017,17.9556]
[1777541549573,33.64,76175.07,0.0,-0.25888,0.00017,17.95543]
[1777541550976,33.64,76175.04,0.0,-0.25888,0.00017,17.95563]
[1777541551437,33.64,76175.04,0.0,-0.25888,0.00017,17.95563]
[1777541551474,33.64,76175.04,0.0,-0.25888,0.00017,17.95563]
[1777541551586,33.64,76173.1,0.0,-0.25918,0.00017,17.96273]
[1777541556010,33.64,76170.86,0.0,-0.25957,0.00017,17.97597]
[1777541556060,33.64,76170.86,0.0,-0.25957,0.00017,17.97597]
[1777541556621,33.64,76171.22,0.0,-0.2595,0.00017,17.97376]
[1777541558172,33.64,76170.38,0.0,-0.25965,0.00017,17.97876]
[1777541559121,33.64,76167.06,0.0,-0.26023,0.00017,17.99855]
[1777541559643,33.64,76162.66,0.0,-0.26099,0.00017,18.0247]
[1777541560712,33.64,76162.66,0.0,-0.26099,0.00017,18.0247]
[1777541561151,33.64,76161.97,0.0,-0.26111,0.00017,18.02875]
[1777541561662,33.64,76161.59,0.0,-0.26117,0.00017,18.03095]
[1777541562093,33.64,76161.59,0.0,-0.26117,0.00017,18.03095]
[1777541562130,33.64,76161.59,0.0,-0.26117,0.00017,18.03095]
[1777541562666,33.64,76160.98,0.0,-0.26128,0.00017,18.03452]
[1777541563703,33.64,76160.98,0.0,-0.26128,0.00017,18.03452]
[1777541565206,33.64,76168.67,0.0,-0.25994,0.00017,17.98854]
[1777541566730,33.63,76167.42,0.0,-0.26015,0.00017,17.99592]
[1777541566740,33.63,76167.42,0.0,-0.26015,0.00017,17.99592]
[1777541566755,33.63,76165.14,0.0,-0.26054,0.00017,18.00943]
[1777541567087,33.63,76165.14,0.0,-0.26054,0.00017,18.00943]
[1777541567701,33.63,76165.24,0.0,-0.26053,0.00017,18.0088]
[1777541568436,33.63,76165.24,0.0,-0.26053,0.00017,18.0088]
[1777541568461,33.63,76165.24,0.0,-0.26053,0.00017,18.0088]
[1777541569992,33.63,76162.76,0.0,-0.26096,0.00017,18.02346]
[1777541570028,33.63,76162.76,0.0,-0.26096,0.00017,18.02346]
[1777541570575,33.63,76162.76,0.0,-0.26096,0.00017,18.02346]
[1777541570597,33.63,76162.76,0.0,-0.26096,0.00017,18.02346]
[1777541571267,33.63,76161.73,0.0,-0.26113,0.00017,18.02953]
[1777541571360,33.63,76161.73,0.0,-0.26113,0.00017,18.02953]
[1777541571379,33.63,76161.73,0.0,-0.26113,0.00017,18.02953]
[1777541571729,33.63,76162.65,0.0,-0.26097,0.00017,18.024]
[1777541572183,33.63,76162.65,0.0,-0.26097,0.00017,18.024]
[1777541572203,33.63,76162.65,0.0,-0.26097,0.00017,18.024]
[1777541572229,33.63,76162.65,0.0,-0.26097,0.00017,18.024]
[1777541572240,33.63,76162.65,0.0,-0.26097,0.00017,18.024]
[1777541572735,33.63,76161.74,0.0,-0.26113,0.00017,18.02935]
[1777541574250,33.63,76167.85,0.0,-0.26006,0.00017,17.99286]
[1777541574653,33.63,76167.85,0.0,-0.26006,0.00017,17.99286]
[1777541575128,33.63,76172.31,0.0,-0.25929,0.00017,17.96616]
[1777541575142,33.63,76172.31,0.0,-0.25929,0.00017,17.96616]
[1777541575156,33.63,76172.31,0.0,-0.25929,0.00017,17.96616]
[1777541577025,33.63,76176.57,0.0,-0.25854,0.00017,17.94055]
[1777541577411,33.63,76176.57,0.0,-0.25854,0.00017,17.94055]
[1777541577484,33.63,76185.24,0.0,-0.25704,0.00017,17.88833]
[1777541580728,33.63,76185.03,0.0,-0.25707,0.00017,17.88948]
[1777541580734,33.63,76185.03,0.0,-0.25707,0.00017,17.88948]
[1777541580805,33.63,76185.03,0.0,-0.25707,0.00017,17.88948]
[1777541581645,33.63,76181.67,0.0,-0.25765,0.00017,17.9096]
[1777541583854,33.63,76179.18,0.0,-0.25808,0.00017,17.92453]
[1777541584479,33.63,76179.18,0.0,-0.25808,0.00017,17.92453]
[1777541586268,33.63,76178.61,0.0,-0.25818,0.00017,17.9279]
[1777541586733,33.63,76178.61,0.0,-0.25818,0.00017,17.9279]
[1777541591953,33.63,76182.31,0.0,-0.25753,0.00017,17.90532]
[1777541598567,33.63,76177.34,0.0,-0.25838,0.00017,17.93488]
[1777541598636,33.63,76177.34,0.0,-0.25838,0.00017,17.93488]
[1777541598700,33.63,76177.34,0.0,-0.25838,0.00017,17.93488]
[1777541598774,33.63,76174.79,0.0,-0.25882,0.00017,17.95005]
[1777541599436,33.63,76174.79,0.0,-0.25882,0.00017,17.95005]
[1777541600287,33.63,76173.82,0.0,-0.25899,0.00017,17.95582]
[1777541600822,33.63,76173.24,0.0,-0.25909,0.00017,17.9593]
[1777541601711,33.63,76173.24,0.0,-0.25909,0.00017,17.9593]
[1777541607231,33.63,76169.59,0.0,-0.25972,0.00017,17.98108]
[1777541611082,33.63,76175.11,0.0,-0.25876,0.00017,17.94807]
[1777541616287,33.63,76175.27,0.0,-0.2587,0.00017,17.94269]
[1777541619168,33.63,76172.09,0.0,-0.25926,0.00017,17.9619]
[1777541619256,33.63,76172.09,0.0,-0.25926,0.00017,17.9619]
[1777541619514,33.63,76172.09,0.0,-0.25926,0.00017,17.9619]
[1777541619615,33.63,76171.54,0.0,-0.25935,0.00017,17.96523]
[1777541621840,33.63,76168.38,0.0,-0.2599,0.00017,17.98415]
[1777541621965,33.63,76168.38,0.0,-0.2599,0.00017,17.98415]
[1777541621973,33.63,76168.38,0.0,-0.2599,0.00017,17.98415]
[1777541622081,33.63,76169.33,0.0,-0.25974,0.00017,17.9785]
[1777541627229,33.63,76166.29,0.0,-0.26027,0.00017,17.9967]
[1777541628033,33.63,76166.55,0.0,-0.26023,0.00017,17.99515]
[1777541628071,33.63,76166.55,0.0,-0.26023,0.00017,17.99515]
[1777541628162,33.63,76166.55,0.0,-0.26023,0.00017,17.99515]
[1777541628208,33.63,76166.55,0.0,-0.26023,0.00017,17.99515]
[1777541628221,33.63,76166.55,0.0,-0.26023,0.00017,17.99515]
[1777541628281,33.63,76166.55,0.0,-0.26023,0.00017,17.99515]
[1777541628729,33.63,76166.55,0.0,-0.26023,0.00017,17.99515]
[1777541628750,33.63,76166.55,0.0,-0.26023,0.00017,17.99515]
[1777541629563,33.63,76165.0,0.0,-0.2605,0.00017,18.00439]
[1777541629599,33.63,76165.0,0.0,-0.2605,0.00017,18.00439]
[1777541631407,33.63,76161.07,0.0,-0.26118,0.00017,18.02789]
[1777541631428,33.63,76161.07,0.0,-0.26118,0.00017,18.02789]
[1777541631715,33.63,76161.07,0.0,-0.26118,0.00017,18.02789]
[1777541631726,33.63,76161.07,0.0,-0.26118,0.00017,18.02789]
[1777541631783,33.63,76159.98,0.0,-0.26138,0.00017,18.0345]
[1777541636038,33.63,76157.2,0.0,-0.26186,0.00017,18.05112]
[1777541636050,33.63,76157.2,0.0,-0.26186,0.00017,18.05112]
[1777541636181,33.63,76157.8,0.0,-0.26176,0.00017,18.04756]
[1777541641215,33.63,76157.68,0.0,-0.26178,0.00017,18.04831]
[1777541642690,33.63,76157.68,0.0,-0.26178,0.00017,18.04831]
[1777541644585,33.63,76157.31,0.0,-0.26185,0.00017,18.05053]
[1777541644710,33.63,76157.31,0.0,-0.26185,0.00017,18.05053]
[1777541646187,33.63,76157.18,0.0,-0.26187,0.00017,18.05133]
[1777541646259,33.63,76157.18,0.0,-0.26187,0.00017,18.05133]
[1777541647492,33.63,76156.03,0.0,-0.26207,0.00017,18.05817]
[1777541648211,33.63,76153.95,0.0,-0.26244,0.00017,18.07054]
[1777541650376,33.63,76153.14,0.0,-0.26258,0.00017,18.07536]
[1777541650477,33.63,76149.61,0.0,-0.2632,0.00018,18.09626]
[1777541651431,33.63,76149.61,0.0,-0.2632,0.00018,18.09626]
[1777541651510,33.63,76149.61,0.0,-0.2632,0.00018,18.09626]
[1777541651554,33.63,76148.77,0.0,-0.26334,0.00018,18.10122]
[1777541652965,33.63,76148.77,0.0,-0.26334,0.00018,18.10122]
[1777541654500,33.63,76149.17,0.0,-0.26327,0.00018,18.09884]
[1777541655292,33.63,76148.26,0.0,-0.26343,0.00018,18.10418]
[1777541658118,33.63,76147.33,0.0,-0.26359,0.00018,18.10963]
[1777541658490,33.63,76147.33,0.0,-0.26359,0.00018,18.10963]
[1777541660144,33.63,76145.39,0.0,-0.26393,0.00018,18.12103]
[1777541660180,33.63,76145.39,0.0,-0.26393,0.00018,18.12103]
[1777541660188,33.63,76145.39,0.0,-0.26393,0.00018,18.12103]
[1777541660699,33.63,76145.39,0.0,-0.26393,0.00018,18.12103]
[1777541660728,33.63,76145.39,0.0,-0.26393,0.00018,18.12103]
[1777541662543,33.63,76144.41,0.0,-0.2641,0.00018,18.12673]
[1777541664079,33.63,76144.95,0.0,-0.264,0.00018,18.12346]
[1777541664110,33.63,76144.95,0.0,-0.264,0.00018,18.12346]
[1777541664122,33.63,76144.95,0.0,-0.264,0.00018,18.12346]
[1777541668457,33.63,76144.62,0.0,-0.26406,0.00018,18.12523]
[1777541668517,33.63,76144.62,0.0,-0.26406,0.00018,18.12523]
[1777541668635,33.63,76144.62,0.0,-0.26406,0.00018,18.12523]
[1777541668671,33.63,76144.62,0.0,-0.26406,0.00018,18.12523]
[1777541669754,33.63,76143.98,0.0,-0.26417,0.00018,18.12896]
[1777541669782,33.63,76143.98,0.0,-0.26417,0.00018,18.12896]
[1777541670517,33.63,76148.16,0.0,-0.26343,0.00018,18.10421]
[1777541670537,33.63,76148.16,0.0,-0.26343,0.00018,18.10421]
[1777541670687,33.63,76148.16,0.0,-0.26343,0.00018,18.10421]
[1777541676462,33.63,76146.27,0.0,-0.26373,0.00018,18.11082]
[1777541680551,33.63,76153.47,0.0,-0.26247,0.00017,18.0683]
[1777541682833,33.63,76153.54,0.0,-0.26246,0.00017,18.06788]
[1777541684865,33.63,76153.9,0.0,-0.26239,0.00017,18.06582]
[1777541687752,33.63,76154.41,0.0,-0.26231,0.00017,18.06289]
[1777541687830,33.63,76154.41,0.0,-0.26231,0.00017,18.06289]
[1777541687876,33.63,76154.16,0.0,-0.26235,0.00017,18.06444]
[1777541688965,33.63,76154.16,0.0,-0.26235,0.00017,18.06444]
[1777541694588,33.63,76162.17,0.0,-0.26097,0.00017,18.01733]
[1777541699623,33.63,76159.35,0.0,-0.26147,0.00017,18.03434]
[1777541704657,33.63,76156.4,0.0,-0.26199,0.00017,18.05204]
[1777541709693,33.63,76159.33,0.0,-0.26148,0.00017,18.03488]
[1777541714729,33.63,76158.76,0.0,-0.26159,0.00017,18.03845]
[1777541716520,33.64,76158.83,0.0,-0.26158,0.00017,18.03809]
[1777541716741,33.64,76162.61,0.0,-0.26092,0.00017,18.01569]
[1777541721236,33.64,76164.13,0.0,-0.26067,0.00017,18.007]
[1777541721270,33.64,76164.13,0.0,-0.26067,0.00017,18.007]
[1777541721382,33.64,76164.13,0.0,-0.26067,0.00017,18.007]
[1777541721767,33.64,76164.13,0.0,-0.26067,0.00017,18.007]
[1777541721781,33.64,76164.13,0.0,-0.26067,0.00017,18.007]
[1777541721788,33.64,76164.13,0.0,-0.26067,0.00017,18.007]
[1777541725808,33.64,76163.81,0.0,-0.26073,0.00017,18.00927]
[1777541725844,33.64,76163.81,0.0,-0.26073,0.00017,18.00927]
[1777541727455,33.64,76169.13,0.0,-0.25981,0.00017,17.97773]
[1777541727922,33.64,76168.78,0.0,-0.25987,0.00017,17.97986]
[1777541728144,33.64,76168.78,0.0,-0.25987,0.00017,17.97986]
[1777541728219,33.64,76168.78,0.0,-0.25987,0.00017,17.97986]
[1777541728225,33.64,76168.78,0.0,-0.25987,0.00017,17.97986]
[1777541728831,33.64,76172.54,0.0,-0.25922,0.00017,17.95746]
[1777541729561,33.64,76172.54,0.0,-0.25922,0.00017,17.95746]
[1777541729836,33.64,76176.51,0.0,-0.25853,0.00017,17.9337]
[1777541731198,33.64,76176.49,0.0,-0.25854,0.00017,17.93383]
[1777541731850,33.64,76174.29,0.0,-0.25888,0.00017,17.94249]
[1777541734002,33.64,76169.72,0.0,-0.25967,0.00017,17.96979]
[1777541734871,33.64,76169.97,0.0,-0.25963,0.00017,17.96827]
[1777541738900,33.64,76176.94,0.0,-0.25842,0.00017,17.92652]
[1777541739384,33.64,76176.94,0.0,-0.25842,0.00017,17.92652]
[1777541739536,33.64,76176.94,0.0,-0.25842,0.00017,17.92652]
[1777541739788,33.64,76176.94,0.0,-0.25842,0.00017,17.92652]
[1777541739906,33.64,76178.95,0.0,-0.25807,0.00017,17.91449]
[1777541740625,33.64,76178.95,0.0,-0.25807,0.00017,17.91449]
[1777541741694,33.64,76184.28,0.0,-0.25715,0.00017,17.88251]
[1777541741887,33.64,76184.28,0.0,-0.25715,0.00017,17.88251]
[1777541741911,33.64,76184.28,0.0,-0.25715,0.00017,17.88251]
[1777541741920,33.64,76192.16,0.0,-0.25579,0.00017,17.83509]
[1777541741939,33.64,76192.16,0.0,-0.25579,0.00017,17.83509]
[1777541742074,33.64,76192.16,0.0,-0.25579,0.00017,17.83509]
[1777541742345,33.64,76192.16,0.0,-0.25579,0.00017,17.83509]
[1777541742521,33.64,76192.16,0.0,-0.25579,0.00017,17.83509]
[1777541742851,33.64,76198.49,0.0,-0.25471,0.00017,17.79692]
[1777541743775,33.64,76207.69,0.0,-0.25313,0.00017,17.74105]
[1777541744200,33.64,76207.69,0.0,-0.25313,0.00017,17.74105]
[1777541745320,33.64,76208.33,0.0,-0.25302,0.00017,17.73716]
[1777541745373,33.64,76206.38,0.0,-0.25335,0.00017,17.74904]
[1777541746552,33.64,76206.38,0.0,-0.25335,0.00017,17.74904]
[1777541746581,33.64,76204.49,0.0,-0.25368,0.00017,17.76053]
[1777541749812,33.64,76206.46,0.0,-0.25334,0.00017,17.74854]
[1777541751016,33.64,76211.93,0.0,-0.2524,0.00017,17.71526]
[1777541752076,33.64,76213.3,0.0,-0.25217,0.00017,17.70694]
[1777541752791,33.64,76213.3,0.0,-0.25217,0.00017,17.70694]
[1777541754837,33.64,76215.18,0.0,-0.25185,0.00017,17.69555]
[1777541754926,33.64,76218.02,0.0,-0.25137,0.00017,17.67832]
[1777541755712,33.64,76218.02,0.0,-0.25137,0.00017,17.67832]
[1777541755778,33.64,76217.51,0.0,-0.25146,0.00017,17.6815]
[1777541761053,33.64,76216.2,0.0,-0.25169,0.00017,17.68981]
[1777541762241,33.64,76216.2,0.0,-0.25169,0.00017,17.68981]
[1777541762265,33.64,76216.2,0.0,-0.25169,0.00017,17.68981]
[1777541762750,33.64,76216.2,0.0,-0.25169,0.00017,17.68981]
[1777541762773,33.64,76216.2,0.0,-0.25169,0.00017,17.68981]
[1777541765083,33.65,76225.61,0.0,-0.25009,0.00017,17.63242]
[1777541768380,33.65,76229.89,0.0,-0.24937,0.00017,17.60636]
[1777541768422,33.65,76229.89,0.0,-0.24937,0.00017,17.60636]
[1777541768433,33.65,76229.89,0.0,-0.24937,0.00017,17.60636]
[1777541771131,33.65,76215.13,0.0,-0.25189,0.00017,17.69722]
[1777541772396,33.65,76215.13,0.0,-0.25189,0.00017,17.69722]
[1777541772431,33.65,76215.13,0.0,-0.25189,0.00017,17.69722]
[1777541776259,33.65,76216.85,0.0,-0.25161,0.00017,17.68692]
[1777541778188,33.65,76221.8,0.0,-0.25076,0.00017,17.65674]
[1777541779793,33.65,76218.34,0.0,-0.25136,0.00017,17.678]
[1777541779819,33.65,76218.34,0.0,-0.25136,0.00017,17.678]
[1777541779835,33.65,76218.34,0.0,-0.25136,0.00017,17.678]
[1777541780649,33.65,76219.12,0.0,-0.25123,0.00017,17.67335]
[1777541780672,33.65,76219.12,0.0,-0.25123,0.00017,17.67335]
[1777541781357,33.65,76219.27,0.0,-0.2512,0.00017,17.67249]
[1777541781389,33.65,76219.27,0.0,-0.2512,0.00017,17.67249]
[1777541782624,33.65,76219.2,0.0,-0.25121,0.00017,17.67292]
[1777541782648,33.65,76219.2,0.0,-0.25121,0.00017,17.67292]
[1777541784291,33.65,76219.94,0.0,-0.25109,0.00017,17.66848]
[1777541785767,33.65,76216.86,0.0,-0.25162,0.00017,17.68736]
[1777541785797,33.65,76216.86,0.0,-0.25162,0.00017,17.68736]
[1777541785806,33.65,76216.86,0.0,-0.25162,0.00017,17.68736]
[1777541786718,33.65,76216.72,0.0,-0.25164,0.00017,17.68828]
[1777541786768,33.65,76216.72,0.0,-0.25164,0.00017,17.68828]
[1777541792275,33.65,76213.73,0.0,-0.25213,0.00017,17.70228]
[1777541797310,33.65,76213.09,0.0,-0.25224,0.00017,17.70643]
[1777541802345,33.65,76213.47,0.0,-0.25218,0.00017,17.7041]
[1777541807380,33.65,76211.78,0.0,-0.25247,0.00017,17.71441]
[1777541808632,33.65,76211.78,0.0,-0.25247,0.00017,17.71441]
[1777541808696,33.65,76210.02,0.0,-0.25277,0.00017,17.72513]
[1777541809111,33.65,76210.02,0.0,-0.25277,0.00017,17.72513]
[1777541809160,33.65,76210.02,0.0,-0.25277,0.00017,17.72513]
[1777541809396,33.65,76210.02,0.0,-0.25277,0.00017,17.72513]
[1777541810481,33.65,76210.02,0.0,-0.25277,0.00017,17.72513]
[1777541810643,33.65,76200.15,0.0,-0.25446,0.00017,17.78523]
[1777541811080,33.65,76200.15,0.0,-0.25446,0.00017,17.78523]
[1777541811109,33.65,76200.15,0.0,-0.25446,0.00017,17.78523]
[1777541811383,33.65,76200.15,0.0,-0.25446,0.00017,17.78523]
[1777541811585,33.65,76200.15,0.0,-0.25446,0.00017,17.78523]
[1777541811686,33.65,76200.43,0.0,-0.25442,0.00017,17.78366]
[1777541812467,33.65,76200.43,0.0,-0.25442,0.00017,17.78366]
[1777541812477,33.65,76200.43,0.0,-0.25442,0.00017,17.78366]
[1777541812702,33.65,76200.43,0.0,-0.25442,0.00017,17.78366]
[1777541812715,33.65,76200.43,0.0,-0.25442,0.00017,17.78366]
[1777541812803,33.66,76200.67,0.0,-0.25438,0.00017,17.78235]
[1777541813425,33.66,76200.67,0.0,-0.25438,0.00017,17.78235]
[1777541813700,33.66,76200.67,0.0,-0.25438,0.00017,17.78235]
[1777541816530,33.66,76208.48,0.0,-0.25305,0.00017,17.73508]
[1777541816798,33.66,76208.48,0.0,-0.25305,0.00017,17.73508]
[1777541816805,33.66,76208.48,0.0,-0.25305,0.00017,17.73508]
[1777541816867,33.66,76211.82,0.0,-0.25248,0.00017,17.71503]
[1777541818127,33.66,76212.1,0.0,-0.25243,0.00017,17.71332]
[1777541818593,33.66,76212.1,0.0,-0.25243,0.00017,17.71332]
[1777541818611,33.66,76212.1,0.0,-0.25243,0.00017,17.71332]
[1777541819318,33.66,76213.45,0.0,-0.25221,0.00017,17.70524]
[1777541820188,33.66,76213.45,0.0,-0.25221,0.00017,17.70539]
[1777541820795,33.66,76213.45,0.0,-0.25221,0.00017,17.70539]
[1777541824555,33.66,76215.09,0.0,-0.25195,0.00017,17.69592]
[1777541828419,33.66,76215.48,0.0,-0.2519,0.00017,17.69436]
[1777541833996,33.67,76220.9,0.0,-0.25099,0.00017,17.66182]
[1777541836736,33.67,76221.76,0.0,-0.25086,0.00017,17.65704]
[1777541837044,33.67,76221.77,0.0,-0.25086,0.00017,17.65731]
[1777541838795,33.67,76221.77,0.0,-0.25086,0.00017,17.65731]
[1777541840199,33.67,76220.82,0.0,-0.25104,0.00017,17.66345]
[1777541842440,33.67,76220.16,0.0,-0.25116,0.00017,17.66781]
[1777541843068,33.67,76220.52,0.0,-0.2511,0.00017,17.66578]
[1777541843180,33.67,76220.52,0.0,-0.2511,0.00017,17.66578]
[1777541843212,33.67,76220.52,0.0,-0.2511,0.00017,17.66578]
[1777541843754,33.67,76220.52,0.0,-0.2511,0.00017,17.66578]
[1777541843852,33.68,76225.44,0.0,-0.25027,0.00017,17.63595]
[1777541846349,33.68,76226.47,0.0,-0.2501,0.00017,17.62985]
[1777541846654,33.68,76228.22,0.0,-0.24981,0.00017,17.61933]
[1777541851689,33.68,76227.63,0.0,-0.2499,0.00017,17.61953]
[1777541852504,33.68,76227.63,0.0,-0.2499,0.00017,17.61953]
[1777541852545,33.68,76227.63,0.0,-0.2499,0.00017,17.61953]
[1777541852585,33.68,76227.63,0.0,-0.2499,0.00017,17.61953]
[1777541852696,33.68,76227.63,0.0,-0.2499,0.00017,17.61953]
[1777541854208,33.68,76226.34,0.0,-0.25013,0.00017,17.62789]
[1777541854230,33.68,76226.34,0.0,-0.25013,0.00017,17.62789]
[1777541854824,33.68,76226.34,0.0,-0.25013,0.00017,17.62789]
[1777541854841,33.68,76226.34,0.0,-0.25013,0.00017,17.62789]
[1777541855206,33.69,76220.18,0.0,-0.25119,0.00017,17.666]
[1777541855307,33.69,76220.18,0.0,-0.25119,0.00017,17.666]
[1777541856327,33.69,76219.95,0.0,-0.25123,0.00017,17.6674]
[1777541856378,33.69,76219.95,0.0,-0.25123,0.00017,17.6674]
[1777541856911,33.69,76219.95,0.0,-0.25123,0.00017,17.6674]
[1777541856996,33.69,76217.86,0.0,-0.2516,0.00017,17.68053]
[1777541857350,33.69,76217.86,0.0,-0.2516,0.00017,17.68053]
[1777541857506,33.69,76217.86,0.0,-0.2516,0.00017,17.68053]
[1777541857629,33.69,76217.86,0.0,-0.2516,0.00017,17.68053]
[1777541857732,33.69,76217.65,0.0,-0.25163,0.00017,17.68181]
[1777541858304,33.69,76217.65,0.0,-0.25163,0.00017,17.68181]
[1777541858345,33.69,76217.65,0.0,-0.25163,0.00017,17.68181]
[1777541858739,33.69,76211.38,0.0,-0.25272,0.00017,17.72036]
[1777541860500,33.69,76208.48,0.0,-0.25322,0.00017,17.73812]
[1777541860548,33.69,76208.48,0.0,-0.25322,0.00017,17.73812]
[1777541860753,33.69,76208.4,0.0,-0.25323,0.00017,17.73872]
[1777541863414,33.69,76208.05,0.0,-0.2533,0.00017,17.74108]
[1777541863774,33.69,76208.9,0.0,-0.25316,0.00017,17.73602]
[1777541865295,33.69,76209.08,0.0,-0.25313,0.00017,17.73504]
[1777541865330,33.69,76209.08,0.0,-0.25313,0.00017,17.73504]
[1777541866415,33.69,76208.87,0.0,-0.25317,0.00017,17.73641]
[1777541866440,33.69,76208.87,0.0,-0.25317,0.00017,17.73641]
[1777541867472,33.69,76207.84,0.0,-0.25335,0.00017,17.74276]
[1777541867802,33.69,76209.07,0.0,-0.25314,0.00017,17.73539]
[1777541872837,33.7,76207.85,0.0,-0.25336,0.00017,17.74318]
[1777541877741,33.7,76205.46,0.0,-0.25377,0.00017,17.75793]
[1777541877770,33.7,76205.46,0.0,-0.25377,0.00017,17.75793]
[1777541877872,33.7,76205.73,0.0,-0.25373,0.00017,17.75634]
[1777541882907,33.7,76199.25,0.0,-0.25484,0.00017,17.79568]
[1777541883740,33.7,76199.25,0.0,-0.25484,0.00017,17.79568]
[1777541883919,33.7,76196.98,0.0,-0.25523,0.00017,17.80938]
[1777541885755,33.7,76197.25,0.0,-0.25518,0.00017,17.80773]
[1777541885928,33.7,76196.88,0.0,-0.25525,0.00017,17.80994]
[1777541889578,33.7,76193.24,0.0,-0.25587,0.00017,17.83178]
[1777541889626,33.7,76193.24,0.0,-0.25587,0.00017,17.83178]
[1777541889728,33.7,76193.24,0.0,-0.25587,0.00017,17.83178]
[1777541889735,33.7,76193.24,0.0,-0.25587,0.00017,17.83178]
[1777541889760,33.7,76193.24,0.0,-0.25587,0.00017,17.83178]
[1777541889956,33.7,76192.91,0.0,-0.25593,0.00017,17.83372]
[1777541890578,33.7,76192.91,0.0,-0.25593,0.00017,17.83372]
[1777541895998,33.7,76185.21,0.0,-0.25726,0.00017,17.88012]
[1777541901033,33.7,76179.89,0.0,-0.25818,0.00017,17.91202]
[1777541906068,33.7,76178.09,0.0,-0.25849,0.00017,17.92272]
[1777541911710,33.7,76182.06,0.0,-0.2578,0.00017,17.89897]
[1777541912129,33.7,76183.84,0.0,-0.25746,0.00017,17.88379]
[1777541912979,33.7,76183.84,0.0,-0.25746,0.00017,17.88379]
[1777541913041,33.7,76186.25,0.0,-0.25704,0.00017,17.86941]
[1777541913679,33.7,76186.25,0.0,-0.25704,0.00017,17.86941]
[1777541913717,33.7,76186.25,0.0,-0.25704,0.00017,17.86941]
[1777541913755,33.7,76187.63,0.0,-0.2568,0.00017,17.86112]
[1777541919158,33.7,76194.21,0.0,-0.25568,0.00017,17.82169]
[1777541922251,33.7,76194.65,0.0,-0.2556,0.00017,17.81912]
[1777541922353,33.7,76193.16,0.0,-0.25586,0.00017,17.82814]
[1777541928222,33.7,76192.78,0.0,-0.25594,0.00017,17.83086]
[1777541931122,33.7,76192.69,0.0,-0.25596,0.00017,17.83167]
[1777541931916,33.7,76194.06,0.0,-0.25573,0.00017,17.82346]
[1777541932543,33.7,76194.06,0.0,-0.25573,0.00017,17.82346]
[1777541933577,33.7,76196.76,0.0,-0.25526,0.00017,17.80722]
[1777541934244,33.7,76201.26,0.0,-0.25449,0.00017,17.78001]
[1777541934271,33.7,76201.26,0.0,-0.25449,0.00017,17.78001]
[1777541934807,33.7,76201.26,0.0,-0.25449,0.00017,17.78001]
[1777541934847,33.7,76201.26,0.0,-0.25449,0.00017,17.78001]
[1777541936479,33.7,76203.02,0.0,-0.25419,0.00017,17.76951]
[1777541937142,33.7,76203.97,0.0,-0.25403,0.00017,17.76386]
[1777541937160,33.7,76203.97,0.0,-0.25403,0.00017,17.76386]
[1777541937765,33.7,76203.97,0.0,-0.25403,0.00017,17.76386]
[1777541938489,33.7,76202.72,0.0,-0.25425,0.00017,17.77165]
[1777541938519,33.7,76202.72,0.0,-0.25425,0.00017,17.77165]
[1777541938529,33.7,76202.72,0.0,-0.25425,0.00017,17.77165]
[1777541939645,33.7,76198.39,0.0,-0.255,0.00017,17.79795]
[1777541939737,33.7,76198.39,0.0,-0.255,0.00017,17.79795]
[1777541940431,33.7,76197.42,0.0,-0.25516,0.00017,17.80381]
[1777541940559,33.7,76197.42,0.0,-0.25516,0.00017,17.80381]
[1777541944785,33.71,76188.45,0.0,-0.25672,0.00017,17.85817]
[1777541948840,33.71,76187.63,0.0,-0.25686,0.00017,17.86314]
[1777541948892,33.71,76187.63,0.0,-0.25686,0.00017,17.86314]
[1777541948932,33.71,76187.63,0.0,-0.25686,0.00017,17.86314]
[1777541948943,33.71,76187.63,0.0,-0.25686,0.00017,17.86314]
[1777541948997,33.71,76187.63,0.0,-0.25686,0.00017,17.86314]
[1777541949011,33.71,76194.75,0.0,-0.25563,0.00017,17.82029]
[1777541949132,33.71,76194.75,0.0,-0.25563,0.00017,17.82029]
[1777541949401,33.71,76194.75,0.0,-0.25563,0.00017,17.82029]
[1777541949467,33.71,76177.81,0.0,-0.25856,0.00017,17.92204]
[1777541950788,33.71,76177.81,0.0,-0.25856,0.00017,17.92204]
[1777541951070,33.71,76169.92,0.0,-0.25994,0.00017,17.96945]
[1777541951914,33.71,76169.92,0.0,-0.25994,0.00017,17.96945]
[1777541952711,33.71,76173.0,0.0,-0.2594,0.00017,17.95115]
[1777541952767,33.71,76175.29,0.0,-0.25901,0.00017,17.93748]
[1777541956148,33.71,76178.23,0.0,-0.25851,0.00017,17.92032]
[1777541956218,33.71,76178.23,0.0,-0.25851,0.00017,17.92032]
[1777541956419,33.71,76178.23,0.0,-0.25851,0.00017,17.92032]
[1777541959429,33.71,76181.7,0.0,-0.25791,0.00017,17.89981]
[1777541959468,33.71,76181.7,0.0,-0.25791,0.00017,17.89981]
[1777541965482,33.71,76187.14,0.0,-0.257,0.00017,17.86791]
[1777541970517,33.72,76186.02,0.0,-0.25719,0.00017,17.87486]
[1777541975936,33.72,76185.56,0.0,-0.25724,0.00017,17.8733]
[1777541981594,33.72,76183.93,0.0,-0.25754,0.00017,17.88366]
[1777541982791,33.72,76176.72,0.0,-0.25879,0.00017,17.92684]
[1777541988645,33.72,76175.6,0.0,-0.25898,0.00017,17.93347]
[1777541990583,33.72,76175.18,0.0,-0.25905,0.00017,17.93597]
[1777541991154,33.72,76174.65,0.0,-0.25915,0.00017,17.93911]
[1777541994672,33.72,76171.35,0.0,-0.25972,0.00017,17.95872]
[1777541994679,33.72,76171.35,0.0,-0.25972,0.00017,17.95872]
[1777541994701,33.72,76171.08,0.0,-0.25976,0.00017,17.96033]
[1777541996413,33.72,76171.08,0.0,-0.25976,0.00017,17.9603]
[1777541996439,33.72,76171.08,0.0,-0.25976,0.00017,17.9603]
[1777541996694,33.72,76171.08,0.0,-0.25976,0.00017,17.9603]
[1777541996723,33.72,76177.68,0.0,-0.25862,0.00017,17.92089]
[1777542001729,33.72,76176.6,0.0,-0.25881,0.00017,17.92739]
[1777542006772,33.72,76174.52,0.0,-0.25917,0.00017,17.93992]
[1777542008825,33.72,76174.52,0.0,-0.25917,0.00017,17.93992]
[1777542008863,33.72,76174.52,0.0,-0.25917,0.00017,17.93992]
[1777542008881,33.72,76174.52,0.0,-0.25917,0.00017,17.93992]
[1777542008969,33.72,76174.52,0.0,-0.25917,0.00017,17.93992]
[1777542011487,33.72,76178.81,0.0,-0.25843,0.00017,17.91438]
[1777542012176,33.72,76178.81,0.0,-0.25843,0.00017,17.91438]
[1777542015818,33.72,76178.54,0.0,-0.25848,0.00017,17.91624]
[1777542020503,33.72,76179.06,0.0,-0.2584,0.00017,17.91329]
[1777542021043,33.72,76179.06,0.0,-0.2584,0.00017,17.91329]
[1777542021110,33.72,76179.06,0.0,-0.2584,0.00017,17.91329]
[1777542021295,33.72,76175.88,0.0,-0.25895,0.00017,17.93238]
[1777542021335,33.72,76175.88,0.0,-0.25895,0.00017,17.93238]
[1777542021876,33.72,76175.88,0.0,-0.25895,0.00017,17.93238]
[1777542022328,33.72,76175.88,0.0,-0.25895,0.00017,17.93238]
[1777542023111,33.72,76166.16,0.0,-0.26064,0.00017,17.99045]
[1777542024189,33.72,76166.16,0.0,-0.26064,0.00017,17.99045]
[1777542024217,33.72,76166.16,0.0,-0.26064,0.00017,17.99045]
[1777542025724,33.72,76161.92,0.0,-0.26138,0.00017,18.0158]
[1777542025747,33.72,76161.92,0.0,-0.26138,0.00017,18.0158]
[1777542026415,33.72,76161.47,0.0,-0.26147,0.00017,18.01856]
[1777542026440,33.72,76161.47,0.0,-0.26147,0.00017,18.01856]
[1777542029214,33.73,76160.84,0.0,-0.26158,0.00017,18.02254]
[1777542029785,33.73,76160.84,0.0,-0.26158,0.00017,18.02254]
[1777542035229,33.73,76156.22,0.0,-0.26237,0.00017,18.04586]
[1777542035506,33.73,76156.22,0.0,-0.26237,0.00017,18.04586]
[1777542036351,33.73,76156.36,0.0,-0.26234,0.00017,18.04511]
[1777542040659,33.73,76150.68,0.0,-0.26334,0.00017,18.07881]
[1777542040704,33.73,76150.68,0.0,-0.26334,0.00017,18.07881]
[1777542041018,33.73,76150.98,0.0,-0.26329,0.00017,18.07708]
[1777542041531,33.73,76150.98,0.0,-0.26329,0.00017,18.07708]
[1777542042018,33.73,76145.66,0.0,-0.26422,0.00018,18.10842]
[1777542042252,33.73,76145.66,0.0,-0.26422,0.00018,18.10842]
[1777542042278,33.73,76145.66,0.0,-0.26422,0.00018,18.10842]
[1777542042289,33.73,76145.66,0.0,-0.26422,0.00018,18.10842]
[1777542043621,33.73,76141.02,0.0,-0.26503,0.00018,18.13565]
[1777542043648,33.73,76141.02,0.0,-0.26503,0.00018,18.13565]
[1777542045450,33.73,76140.2,0.0,-0.26518,0.00018,18.1404]
[1777542045714,33.73,76140.2,0.0,-0.26518,0.00018,18.1404]
[1777542051095,33.73,76134.28,0.0,-0.26622,0.00018,18.17497]
[1777542051278,33.73,76133.42,0.0,-0.26637,0.00018,18.17999]
[1777542057125,33.73,76134.64,0.0,-0.26615,0.00018,18.17286]
[1777542062159,33.73,76140.43,0.0,-0.26514,0.00018,18.13901]
[1777542066031,33.73,76143.45,0.0,-0.26461,0.00018,18.12139]
[1777542067539,33.73,76148.05,0.0,-0.2638,0.00017,18.09439]
[1777542067556,33.73,76148.05,0.0,-0.2638,0.00017,18.09439]
[1777542067717,33.73,76148.05,0.0,-0.2638,0.00017,18.09439]
[1777542067743,33.73,76148.05,0.0,-0.2638,0.00017,18.09439]
[1777542068201,33.73,76148.85,0.0,-0.26366,0.00017,18.0897]
[1777542073236,33.73,76145.61,0.0,-0.26423,0.00018,18.10876]
[1777542073782,33.73,76145.61,0.0,-0.26423,0.00018,18.10876]
[1777542073817,33.73,76145.61,0.0,-0.26423,0.00018,18.10876]
[1777542079278,33.73,76145.76,0.0,-0.2642,0.00018,18.1078]
[1777542084313,33.73,76148.49,0.0,-0.26372,0.00017,18.09173]
[1777542089348,33.73,76150.87,0.0,-0.26331,0.00017,18.0778]
[1777542094383,33.73,76149.96,0.0,-0.26344,0.00017,18.07874]
[1777542099418,33.73,76148.09,0.0,-0.26376,0.00017,18.08979]
[1777542104453,33.73,76148.42,0.0,-0.26371,0.00017,18.08783]
[1777542109487,33.73,76148.8,0.0,-0.26364,0.00017,18.08553]
[1777542114524,33.73,76148.67,0.0,-0.26366,0.00017,18.08624]
[1777542118356,33.73,76147.88,0.0,-0.2638,0.00018,18.09087]
[1777542118688,33.73,76144.73,0.0,-0.26435,0.00018,18.10938]
[1777542119956,33.73,76144.73,0.0,-0.26435,0.00018,18.10938]
[1777542120013,33.73,76144.73,0.0,-0.26435,0.00018,18.10938]
[1777542121575,33.73,76143.67,0.0,-0.26453,0.00018,18.11557]
[1777542126092,33.73,76136.71,0.0,-0.26575,0.00018,18.15629]
[1777542131192,33.73,76135.29,0.0,-0.266,0.00018,18.16454]
[1777542132554,33.73,76134.52,0.0,-0.26614,0.00018,18.16899]
[1777542132650,33.73,76134.62,0.0,-0.26612,0.00018,18.16832]
[1777542133770,33.73,76134.62,0.0,-0.26612,0.00018,18.16832]
[1777542133837,33.73,76134.62,0.0,-0.26612,0.00018,18.16832]
[1777542133848,33.73,76134.62,0.0,-0.26612,0.00018,18.16832]
[1777542133877,33.73,76134.62,0.0,-0.26612,0.00018,18.16832]
[1777542134023,33.73,76134.62,0.0,-0.26612,0.00018,18.16832]
[1777542134064,33.73,76134.62,0.0,-0.26612,0.00018,18.16832]
[1777542134089,33.73,76134.62,0.0,-0.26612,0.00018,18.16832]
[1777542135537,33.73,76130.68,0.0,-0.26681,0.00018,18.19125]
[1777542136185,33.73,76130.68,0.0,-0.26681,0.00018,18.19125]
[1777542136213,33.73,76129.43,0.0,-0.26703,0.00018,18.19855]
[1777542136701,33.73,76129.43,0.0,-0.26703,0.00018,18.19855]
[1777542136730,33.73,76129.43,0.0,-0.26703,0.00018,18.19855]
[1777542138285,33.73,76126.29,0.0,-0.26758,0.00018,18.21682]
[1777542138322,33.73,76126.29,0.0,-0.26758,0.00018,18.21685]
[1777542139454,33.73,76124.26,0.0,-0.26794,0.00018,18.22864]
[1777542139481,33.73,76124.26,0.0,-0.26794,0.00018,18.22864]
[1777542144734,33.73,76129.29,0.0,-0.26705,0.00018,18.19931]
[1777542149769,33.73,76132.24,0.0,-0.26653,0.00018,18.18205]
[1777542152234,33.73,76134.93,0.0,-0.26602,0.00018,18.16183]
[1777542152268,33.73,76134.93,0.0,-0.26602,0.00018,18.16183]
[1777542152866,33.73,76134.93,0.0,-0.26602,0.00018,18.16183]
[1777542152881,33.73,76134.93,0.0,-0.26602,0.00018,18.16183]
[1777542152918,33.73,76125.54,0.0,-0.26767,0.00018,18.21656]
[1777542154378,33.73,76125.54,0.0,-0.26768,0.00018,18.21659]
[1777542154413,33.73,76125.54,0.0,-0.26768,0.00018,18.21659]
[1777542155838,33.73,76122.52,0.0,-0.26821,0.00018,18.23411]
[1777542155869,33.73,76122.52,0.0,-0.26821,0.00018,18.23411]
[1777542160963,33.73,76124.18,0.0,-0.26791,0.00018,18.22445]
[1777542160975,33.73,76124.18,0.0,-0.26791,0.00018,18.22445]
[1777542161089,33.73,76124.18,0.0,-0.26791,0.00018,18.22445]
[1777542161139,33.73,76124.82,0.0,-0.2678,0.00018,18.2207]
[1777542165028,33.73,76126.25,0.0,-0.26755,0.00018,18.21236]
[1777542168517,33.73,76122.17,0.0,-0.26827,0.00018,18.23611]
[1777542168553,33.73,76122.17,0.0,-0.26827,0.00018,18.23611]
[1777542168606,33.73,76122.17,0.0,-0.26827,0.00018,18.23611]
[1777542168623,33.73,76122.17,0.0,-0.26827,0.00018,18.23611]
[1777542168653,33.73,76122.17,0.0,-0.26827,0.00018,18.23611]
[1777542169194,33.73,76122.17,0.0,-0.26827,0.00018,18.23611]
[1777542169286,33.73,76118.47,0.0,-0.26892,0.00018,18.25754]
[1777542169546,33.73,76118.47,0.0,-0.26892,0.00018,18.25754]
[1777542169960,33.73,76113.74,0.0,-0.26976,0.00018,18.28488]
[1777542172572,33.73,76107.68,0.0,-0.27083,0.00018,18.3198]
[1777542172600,33.73,76107.68,0.0,-0.27083,0.00018,18.3198]
[1777542172901,33.73,76107.68,0.0,-0.27083,0.00018,18.3198]
[1777542172919,33.73,76107.68,0.0,-0.27083,0.00018,18.3198]
[1777542172943,33.73,76107.68,0.0,-0.27083,0.00018,18.3198]
[1777542173215,33.73,76104.81,0.0,-0.27134,0.00018,18.33629]
[1777542173449,33.73,76104.81,0.0,-0.27134,0.00018,18.33629]
[1777542174342,33.73,76104.81,0.0,-0.27134,0.00018,18.33629]
[1777542176654,33.73,76097.05,0.0,-0.27272,0.00018,18.38076]
[1777542182322,33.73,76093.89,0.0,-0.27328,0.00018,18.39867]
[1777542183044,33.73,76093.85,0.0,-0.27329,0.00018,18.39886]
[1777542188481,33.72,76088.77,0.0,-0.27419,0.00018,18.42751]
[1777542192532,33.72,76084.78,0.0,-0.2749,0.00018,18.45006]
[1777542193071,33.72,76084.7,0.0,-0.27491,0.00018,18.45047]
[1777542194102,33.72,76084.7,0.0,-0.27491,0.00018,18.45047]
[1777542195436,33.72,76082.53,0.0,-0.2753,0.00018,18.46275]
[1777542195611,33.72,76082.53,0.0,-0.2753,0.00018,18.46275]
[1777542197455,33.72,76083.33,0.0,-0.27516,0.00018,18.45828]
[1777542198004,33.72,76083.33,0.0,-0.27516,0.00018,18.45828]
[1777542198347,33.72,76082.63,0.0,-0.27528,0.00018,18.4623]
[1777542198469,33.72,76082.63,0.0,-0.27528,0.00018,18.4623]
[1777542199053,33.72,76082.63,0.0,-0.27528,0.00018,18.4623]
[1777542200064,33.72,76082.4,0.0,-0.27532,0.00018,18.4636]
[1777542200508,33.72,76083.76,0.0,-0.27508,0.00018,18.45592]
[1777542201220,33.72,76085.36,0.0,-0.2748,0.00018,18.44691]
[1777542207174,33.72,76084.33,0.0,-0.27498,0.00018,18.45266]
[1777542212204,33.72,76084.03,0.0,-0.275,0.00018,18.44982]
[1777542217239,33.72,76080.76,0.0,-0.27558,0.00018,18.4683]
[1777542222274,33.72,76079.93,0.0,-0.27573,0.00018,18.47297]
[1777542227309,33.72,76084.99,0.0,-0.27482,0.00018,18.44428]
[1777542232343,33.72,76085.31,0.0,-0.27477,0.00018,18.44258]
[1777542237379,33.72,76085.05,0.0,-0.27482,0.00018,18.44415]
[1777542242388,33.72,76084.51,0.0,-0.27492,0.00018,18.44726]
[1777542246718,33.73,76080.28,0.0,-0.27568,0.00018,18.4714]
[1777542246742,33.73,76080.28,0.0,-0.27568,0.00018,18.4714]
[1777542246803,33.73,76080.28,0.0,-0.27568,0.00018,18.4714]
[1777542246811,33.73,76080.28,0.0,-0.27568,0.00018,18.4714]
[1777542246855,33.73,76080.28,0.0,-0.27568,0.00018,18.4714]
[1777542247333,33.73,76080.28,0.0,-0.27568,0.00018,18.4714]
[1777542246957,33.73,76074.88,0.0,-0.27665,0.00018,18.50197]
[1777542247965,33.73,76074.88,0.0,-0.27665,0.00018,18.50197]
[1777542248284,33.73,76074.88,0.0,-0.27665,0.00018,18.50197]
[1777542248351,33.73,76066.66,0.0,-0.27813,0.00018,18.54823]
[1777542251021,33.73,76058.63,0.0,-0.27957,0.00018,18.59312]
[1777542251558,33.73,76058.63,0.0,-0.27957,0.00018,18.59312]
[1777542251572,33.73,76058.63,0.0,-0.27957,0.00018,18.59312]
[1777542251851,33.73,76060.21,0.0,-0.27929,0.00018,18.58437]
[1777542254059,33.73,76061.38,0.0,-0.27908,0.00018,18.57788]
[1777542254134,33.73,76061.87,0.0,-0.27899,0.00018,18.57514]
[1777542259539,33.73,76060.66,0.0,-0.27922,0.00018,18.58211]
[1777542264930,33.73,76060.72,0.0,-0.27921,0.00018,18.58204]
[1777542266513,33.73,76059.88,0.0,-0.27937,0.00018,18.58682]
[1777542266523,33.73,76059.88,0.0,-0.27937,0.00018,18.58682]
[1777542266586,33.73,76058.48,0.0,-0.27962,0.00018,18.59469]
[1777542271622,33.73,76053.41,0.0,-0.28051,0.00018,18.61873]
[1777542276657,33.73,76051.25,0.0,-0.28091,0.00018,18.63095]
[1777542281691,33.73,76050.39,0.0,-0.28107,0.00018,18.63595]
[1777542287142,33.73,76052.78,0.0,-0.28064,0.00018,18.62281]
[1777542292769,33.74,76046.88,0.0,-0.28172,0.00018,18.65573]
[1777542294759,33.74,76046.81,0.0,-0.28173,0.00018,18.65617]
[1777542294796,33.74,76046.81,0.0,-0.28173,0.00018,18.65617]
[1777542295042,33.74,76046.81,0.0,-0.28173,0.00018,18.65617]
[1777542295095,33.74,76046.81,0.0,-0.28173,0.00018,18.65617]
[1777542295416,33.74,76046.81,0.0,-0.28173,0.00018,18.65617]
[1777542295450,33.74,76046.81,0.0,-0.28173,0.00018,18.65617]
[1777542295142,33.74,76041.08,0.0,-0.28277,0.00018,18.68789]
[1777542296236,33.74,76041.08,0.0,-0.28277,0.00018,18.68789]
[1777542296246,33.74,76041.08,0.0,-0.28277,0.00018,18.68789]
[1777542296270,33.74,76041.08,0.0,-0.28277,0.00018,18.68789]
[1777542296434,33.74,76037.71,0.0,-0.28338,0.00018,18.70653]
[1777542296766,33.74,76037.71,0.0,-0.28338,0.00018,18.70653]
[1777542296788,33.74,76037.71,0.0,-0.28338,0.00018,18.70653]
[1777542297173,33.74,76037.71,0.0,-0.28338,0.00018,18.70653]
[1777542297246,33.74,76037.71,0.0,-0.28338,0.00018,18.70653]
[1777542297286,33.74,76037.71,0.0,-0.28338,0.00018,18.70653]
[1777542297326,33.74,76037.71,0.0,-0.28338,0.00018,18.70653]
[1777542297355,33.74,76034.04,0.0,-0.28405,0.00018,18.7267]
[1777542298342,33.74,76034.04,0.0,-0.28405,0.00018,18.7267]
[1777542299308,33.74,76029.63,0.0,-0.28486,0.00018,18.75098]
[1777542299313,33.74,76029.63,0.0,-0.28486,0.00018,18.75098]
[1777542299340,33.74,76029.63,0.0,-0.28486,0.00018,18.75098]
[1777542299409,33.74,76027.0,0.0,-0.28534,0.00018,18.76543]
[1777542301265,33.74,76023.67,0.0,-0.28595,0.00018,18.7836]
[1777542302069,33.74,76025.31,0.0,-0.28565,0.00018,18.77473]
[1777542302277,33.74,76025.31,0.0,-0.28565,0.00018,18.77473]
[1777542302370,33.74,76025.31,0.0,-0.28565,0.00018,18.77473]
[1777542303204,33.74,76026.45,0.0,-0.28544,0.00018,18.76854]
[1777542303293,33.74,76026.45,0.0,-0.28544,0.00018,18.76854]
[1777542303313,33.74,76026.45,0.0,-0.28544,0.00018,18.76854]
[1777542303399,33.74,76029.98,0.0,-0.2848,0.00018,18.74917]
[1777542303529,33.74,76029.98,0.0,-0.2848,0.00018,18.74917]
[1777542305307,33.74,76036.42,0.0,-0.28362,0.00018,18.71379]
[1777542305379,33.74,76036.42,0.0,-0.28362,0.00018,18.71379]
[1777542305474,33.74,76036.42,0.0,-0.28362,0.00018,18.71379]
[1777542307168,33.74,76038.9,0.0,-0.28317,0.00018,18.70014]
[1777542307260,33.74,76038.9,0.0,-0.28317,0.00018,18.70014]
[1777542308169,33.74,76043.61,0.0,-0.28232,0.00018,18.67417]
[1777542308207,33.74,76043.61,0.0,-0.28232,0.00018,18.67417]
[1777542308222,33.74,76043.61,0.0,-0.28232,0.00018,18.67417]
[1777542310125,33.74,76044.27,0.0,-0.2822,0.00018,18.67055]
[1777542310149,33.74,76044.27,0.0,-0.2822,0.00018,18.67055]
[1777542311313,33.74,76044.95,0.0,-0.28208,0.00018,18.66686]
[1777542311384,33.74,76044.63,0.0,-0.28214,0.00018,18.66867]
[1777542316801,33.74,76042.95,0.0,-0.28245,0.00018,18.67804]
[1777542320779,33.74,76041.89,0.0,-0.28264,0.00018,18.68395]
[1777542320823,33.74,76041.89,0.0,-0.28264,0.00018,18.68395]
[1777542320969,33.74,76041.0,0.0,-0.2828,0.00018,18.68886]
[1777542322574,33.74,76040.35,0.0,-0.28292,0.00018,18.69245]
[1777542322630,33.74,76040.35,0.0,-0.28292,0.00018,18.69245]
[1777542323316,33.74,76029.23,0.0,-0.28494,0.00018,18.75358]
[1777542328762,33.74,76024.55,0.0,-0.2858,0.00018,18.77919]
[1777542329028,33.74,76024.42,0.0,-0.28582,0.00018,18.7799]
[1777542329643,33.74,76024.42,0.0,-0.28582,0.00018,18.7799]
[1777542335720,33.74,76031.5,0.0,-0.28449,0.00018,18.73659]
[1777542336428,33.74,76031.5,0.0,-0.28449,0.00018,18.73659]
[1777542337713,33.74,76030.77,0.0,-0.28462,0.00018,18.74054]
[1777542341237,33.74,76029.9,0.0,-0.28478,0.00018,18.74521]
[1777542341259,33.74,76029.9,0.0,-0.28478,0.00018,18.74521]
[1777542341779,33.74,76030.85,0.0,-0.2846,0.00018,18.73993]
[1777542341803,33.74,76030.85,0.0,-0.2846,0.00018,18.73993]
[1777542347154,33.74,76031.14,0.0,-0.28454,0.00018,18.7381]
[1777542352451,33.73,76030.23,0.0,-0.2847,0.00018,18.74285]
[1777542355790,33.73,76029.89,0.0,-0.28475,0.00018,18.74435]
[1777542355952,33.73,76029.89,0.0,-0.28475,0.00018,18.74435]
[1777542355988,33.73,76029.89,0.0,-0.28475,0.00018,18.74435]
[1777542357320,33.73,76030.07,0.0,-0.28472,0.00018,18.74329]
[1777542357342,33.73,76030.07,0.0,-0.28472,0.00018,18.74329]
[1777542358450,33.73,76030.18,0.0,-0.28469,0.00018,18.74253]
[1777542360540,33.73,76028.37,0.0,-0.28502,0.00018,18.75233]
[1777542360568,33.73,76026.83,0.0,-0.2853,0.00018,18.76068]
[1777542364521,33.73,76026.14,0.0,-0.28542,0.00018,18.76421]
[1777542365378,33.73,76027.73,0.0,-0.28512,0.00018,18.75536]
[1777542365396,33.73,76027.73,0.0,-0.28512,0.00018,18.75536]
[1777542365674,33.73,76028.66,0.0,-0.28495,0.00018,18.75022]
[1777542365686,33.73,76028.66,0.0,-0.28495,0.00018,18.75022]
[1777542366077,33.73,76028.66,0.0,-0.28495,0.00018,18.75022]
[1777542366091,33.73,76028.66,0.0,-0.28495,0.00018,18.75022]
[1777542366112,33.73,76028.66,0.0,-0.28495,0.00018,18.75022]
[1777542367564,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542367597,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542367670,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542367743,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542367867,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542367908,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542368004,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542368122,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542368426,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542368449,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542368513,33.73,76031.61,0.0,-0.28441,0.00018,18.734]
[1777542368461,33.73,76037.93,0.0,-0.28325,0.00018,18.69908]
[1777542368596,33.73,76037.93,0.0,-0.28325,0.00018,18.69908]
[1777542368629,33.73,76037.93,0.0,-0.28325,0.00018,18.69908]
[1777542369308,33.73,76037.9,0.0,-0.28326,0.00018,18.69924]
[1777542370278,33.73,76037.9,0.0,-0.28326,0.00018,18.69924]
[1777542373530,33.73,76043.47,0.0,-0.28224,0.00018,18.66828]
[1777542373541,33.72,76045.05,0.0,-0.28195,0.00018,18.65951]
[1777542373562,33.72,76045.05,0.0,-0.28195,0.00018,18.65951]
[1777542376363,33.72,76045.03,0.0,-0.28196,0.00018,18.6596]
[1777542376385,33.72,76045.03,0.0,-0.28196,0.00018,18.6596]
[1777542376485,33.72,76044.52,0.0,-0.28205,0.00018,18.66238]
[1777542378258,33.72,76044.45,0.0,-0.28206,0.00018,18.66275]
[1777542378371,33.72,76044.47,0.0,-0.28206,0.00018,18.66261]
[1777542383405,33.72,76038.17,0.0,-0.28319,0.00018,18.69725]
[1777542388378,33.72,76039.37,0.0,-0.28297,0.00018,18.69049]
[1777542388457,33.72,76039.31,0.0,-0.28298,0.00018,18.69079]
[1777542390399,33.72,76039.41,0.0,-0.28296,0.00018,18.6902]
[1777542390501,33.72,76039.8,0.0,-0.28289,0.00018,18.68801]
[1777542396496,33.72,76040.52,0.0,-0.28272,0.00018,18.67941]
[1777542401533,33.72,76045.58,0.0,-0.2818,0.00018,18.65132]
[1777542404591,33.72,76045.46,0.0,-0.28182,0.00018,18.6519]
[1777542405561,33.72,76045.42,0.0,-0.28182,0.00018,18.6521]
[1777542410753,33.72,76044.59,0.0,-0.28197,0.00018,18.65659]
[1777542415323,33.72,76044.3,0.0,-0.28202,0.00018,18.65813]
[1777542415347,33.72,76044.3,0.0,-0.28202,0.00018,18.65813]
[1777542415396,33.72,76044.3,0.0,-0.28202,0.00018,18.65813]
[1777542415448,33.72,76044.52,0.0,-0.28198,0.00018,18.65689]
[1777542421297,33.72,76044.26,0.0,-0.28203,0.00018,18.65825]
[1777542421325,33.72,76044.26,0.0,-0.28203,0.00018,18.65825]
[1777542421600,33.72,76044.26,0.0,-0.28203,0.00018,18.65825]
[1777542421585,33.72,76044.21,0.0,-0.28203,0.00018,18.65843]
[1777542422574,33.72,76044.21,0.0,-0.28203,0.00018,18.65843]
[1777542422589,33.72,76044.21,0.0,-0.28203,0.00018,18.65843]
[1777542422597,33.72,76044.21,0.0,-0.28203,0.00018,18.65843]
[1777542421701,33.72,76044.33,0.0,-0.28201,0.00018,18.65777]
[1777542422794,33.72,76044.33,0.0,-0.28201,0.00018,18.65777]
[1777542422894,33.72,76047.73,0.0,-0.28139,0.00018,18.63891]
[1777542424857,33.72,76048.44,0.0,-0.28126,0.00018,18.63493]
[1777542430737,33.72,76047.51,0.0,-0.28143,0.00018,18.64015]
[1777542435387,33.72,76046.64,0.0,-0.28159,0.00018,18.645]
[1777542440435,33.72,76046.01,0.0,-0.28171,0.00018,18.64852]
[1777542442900,33.72,76045.66,0.0,-0.28177,0.00018,18.65041]
[1777542442927,33.72,76045.66,0.0,-0.28177,0.00018,18.65041]
[1777542443798,33.72,76046.31,0.0,-0.28165,0.00018,18.64675]
[1777542443868,33.72,76046.31,0.0,-0.28165,0.00018,18.64675]
[1777542444183,33.72,76046.31,0.0,-0.28165,0.00018,18.64675]
[1777542444203,33.72,76046.31,0.0,-0.28165,0.00018,18.64675]
[1777542444365,33.72,76046.31,0.0,-0.28165,0.00018,18.64675]
[1777542444399,33.72,76046.31,0.0,-0.28165,0.00018,18.64675]
[1777542444560,33.72,76046.31,0.0,-0.28165,0.00018,18.64675]
[1777542444582,33.72,76046.31,0.0,-0.28165,0.00018,18.64675]
[1777542444556,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542444768,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542444796,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542444996,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542445012,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542445212,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542445254,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542445437,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542445467,33.72,76054.25,0.0,-0.28021,0.00018,18.60251]
[1777542445532,33.72,76059.6,0.0,-0.27924,0.00018,18.57257]
[1777542445643,33.72,76059.6,0.0,-0.27924,0.00018,18.57257]
[1777542446962,33.72,76061.91,0.0,-0.27882,0.00018,18.55965]
[1777542447281,33.72,76062.96,0.0,-0.27863,0.00018,18.55371]
[1777542447878,33.72,76062.96,0.0,-0.27863,0.00018,18.55371]
[1777542448222,33.72,76057.13,0.0,-0.27968,0.00018,18.58627]
[1777542453280,33.71,76057.89,0.0,-0.2795,0.00018,18.57738]
[1777542458934,33.71,76060.36,0.0,-0.27905,0.00018,18.5633]
[1777542463969,33.71,76060.26,0.0,-0.27907,0.00018,18.56376]
[1777542469003,33.71,76059.5,0.0,-0.2792,0.00018,18.5679]
[1777542474038,33.71,76061.76,0.0,-0.27879,0.00018,18.55512]
[1777542479076,33.71,76063.91,0.0,-0.2784,0.00018,18.54294]
[1777542485120,33.71,76062.22,0.0,-0.27869,0.00018,18.55221]
[1777542485739,33.71,76062.22,0.0,-0.27869,0.00018,18.55221]
[1777542485767,33.71,76062.22,0.0,-0.27869,0.00018,18.55221]
[1777542491161,33.71,76066.98,0.0,-0.27783,0.00018,18.52525]
[1777542493421,33.71,76068.64,0.0,-0.27753,0.00018,18.51589]
[1777542493450,33.71,76068.64,0.0,-0.27753,0.00018,18.51589]
[1777542493885,33.71,76069.63,0.0,-0.27735,0.00018,18.51029]
[1777542494182,33.71,76069.63,0.0,-0.27735,0.00018,18.51029]
[1777542494835,33.71,76069.63,0.0,-0.27735,0.00018,18.51029]
[1777542494876,33.71,76069.63,0.0,-0.27735,0.00018,18.51029]
[1777542495396,33.71,76069.63,0.0,-0.27735,0.00018,18.51029]
[1777542495923,33.71,76072.66,0.0,-0.2768,0.00018,18.4932]
[1777542496197,33.71,76072.53,0.0,-0.27683,0.00018,18.49394]
[1777542501232,33.71,76071.26,0.0,-0.27706,0.00018,18.50111]
[1777542506081,33.71,76070.24,0.0,-0.27724,0.00018,18.50677]
[1777542508291,33.71,76077.63,0.0,-0.27591,0.00018,18.46504]
[1777542509431,33.71,76077.63,0.0,-0.27591,0.00018,18.46504]
[1777542511067,33.71,76077.27,0.0,-0.27597,0.00018,18.46712]
[1777542511358,33.71,76077.27,0.0,-0.27597,0.00018,18.46712]
[1777542512104,33.71,76082.05,0.0,-0.27508,0.00018,18.4356]
[1777542512329,33.71,76082.05,0.0,-0.27508,0.00018,18.4356]
[1777542512362,33.71,76093.64,0.0,-0.27301,0.00018,18.36963]
[1777542515330,33.71,76098.46,0.0,-0.27215,0.00018,18.34217]
[1777542516260,33.71,76098.46,0.0,-0.27215,0.00018,18.34217]
[1777542517325,33.71,76097.96,0.0,-0.27225,0.00018,18.34513]
[1777542517364,33.71,76103.76,0.0,-0.27121,0.00018,18.31186]
[1777542522186,33.71,76103.06,0.0,-0.27134,0.00018,18.31609]
[1777542522214,33.71,76103.06,0.0,-0.27134,0.00018,18.31609]
[1777542522382,33.71,76102.15,0.0,-0.27151,0.00018,18.32138]
[1777542527449,33.71,76100.97,0.0,-0.27173,0.00018,18.32842]
[1777542527507,33.71,76100.97,0.0,-0.27173,0.00018,18.32842]
[1777542527540,33.71,76100.97,0.0,-0.27173,0.00018,18.32842]
[1777542528931,33.71,76104.99,0.0,-0.27102,0.00018,18.30546]
[1777542528938,33.71,76104.99,0.0,-0.27102,0.00018,18.30546]
[1777542528993,33.71,76104.99,0.0,-0.27102,0.00018,18.30546]
[1777542530288,33.71,76107.34,0.0,-0.2706,0.00018,18.29195]
[1777542530461,33.71,76123.61,0.0,-0.26772,0.00018,18.19783]
[1777542530909,33.71,76123.61,0.0,-0.26772,0.00018,18.19783]
[1777542531702,33.71,76124.44,0.0,-0.26757,0.00018,18.19311]
[1777542532476,33.71,76124.44,0.0,-0.26757,0.00018,18.19311]
[1777542534523,33.71,76125.16,0.0,-0.26745,0.00018,18.18894]
[1777542536541,33.71,76126.29,0.0,-0.26725,0.00018,18.18239]
[1777542541741,33.71,76130.62,0.0,-0.26649,0.00018,18.15729]
[1777542543366,33.71,76130.62,0.0,-0.26649,0.00018,18.15731]
[1777542543667,33.71,76135.68,0.0,-0.2656,0.00018,18.1278]
[1777542548689,33.71,76132.62,0.0,-0.26614,0.00018,18.14587]
[1777542549207,33.72,76132.86,0.0,-0.2661,0.00018,18.14451]
[1777542549571,33.72,76132.86,0.0,-0.2661,0.00018,18.14451]
[1777542553415,33.72,76130.58,0.0,-0.26651,0.00018,18.15794]
[1777542553724,33.72,76130.58,0.0,-0.26651,0.00018,18.15794]
[1777542554715,33.72,76127.69,0.0,-0.26702,0.00018,18.17484]
[1777542556306,33.72,76127.8,0.0,-0.267,0.00018,18.1742]
[1777542556329,33.72,76127.8,0.0,-0.267,0.00018,18.1742]
[1777542556525,33.72,76127.8,0.0,-0.267,0.00018,18.1742]
[1777542556545,33.72,76127.8,0.0,-0.267,0.00018,18.1742]
[1777542558478,33.72,76122.02,0.0,-0.26802,0.00018,18.20787]
[1777542558516,33.72,76122.02,0.0,-0.26802,0.00018,18.20787]
[1777542559312,33.72,76118.04,0.0,-0.26872,0.00018,18.23097]
[1777542559337,33.72,76118.04,0.0,-0.26872,0.00018,18.23097]
[1777542563478,33.72,76115.76,0.0,-0.26914,0.00018,18.2444]
[1777542563517,33.72,76115.76,0.0,-0.26914,0.00018,18.2444]
[1777542564819,33.72,76117.1,0.0,-0.2689,0.00018,18.23665]
[1777542568992,33.72,76119.35,0.0,-0.2685,0.00018,18.22351]
[1777542570680,33.72,76119.81,0.0,-0.26841,0.00018,18.22082]
[1777542571048,33.72,76117.72,0.0,-0.26878,0.00018,18.2329]
[1777542571173,33.72,76117.72,0.0,-0.26878,0.00018,18.2329]
[1777542573944,33.72,76116.92,0.0,-0.26889,0.00018,18.23294]
[1777542574425,33.72,76116.92,0.0,-0.26889,0.00018,18.23294]
[1777542574454,33.72,76116.92,0.0,-0.26889,0.00018,18.23294]
[1777542575295,33.72,76116.98,0.0,-0.26887,0.00018,18.23255]
[1777542575333,33.72,76116.98,0.0,-0.26887,0.00018,18.23255]
[1777542576076,33.72,76117.21,0.0,-0.26883,0.00018,18.23118]
[1777542576097,33.72,76117.21,0.0,-0.26883,0.00018,18.23118]
[1777542577364,33.72,76118.09,0.0,-0.26868,0.00018,18.22608]
[1777542577376,33.72,76118.09,0.0,-0.26868,0.00018,18.22608]
[1777542579168,33.72,76118.2,0.0,-0.26866,0.00018,18.22545]
[1777542583456,33.72,76118.25,0.0,-0.26865,0.00018,18.22503]
[1777542584077,33.71,76117.98,0.0,-0.26869,0.00018,18.22657]
[1777542587191,33.71,76117.16,0.0,-0.26883,0.00018,18.23122]
[1777542591452,33.71,76116.56,0.0,-0.26894,0.00018,18.23455]
[1777542591476,33.71,76116.56,0.0,-0.26894,0.00018,18.23455]
[1777542592268,33.71,76116.53,0.0,-0.26894,0.00018,18.23469]
[1777542597688,33.71,76115.46,0.0,-0.26913,0.00018,18.24084]
[1777542598135,33.71,76114.91,0.0,-0.26923,0.00018,18.24405]
[1777542603952,33.72,76112.41,0.0,-0.26968,0.00018,18.25893]
[1777542607292,33.72,76112.96,0.0,-0.26959,0.00018,18.25586]
[1777542613015,33.72,76116.87,0.0,-0.2689,0.00018,18.23343]
[1777542616792,33.72,76116.99,0.0,-0.26888,0.00018,18.23284]
[1777542616845,33.72,76116.99,0.0,-0.26888,0.00018,18.23284]
[1777542616954,33.72,76116.99,0.0,-0.26888,0.00018,18.23284]
[1777542617006,33.72,76116.99,0.0,-0.26888,0.00018,18.23284]
[1777542617420,33.72,76116.99,0.0,-0.26888,0.00018,18.23284]
[1777542617439,33.72,76116.99,0.0,-0.26888,0.00018,18.23284]
[1777542618178,33.72,76120.87,0.0,-0.2682,0.00018,18.21038]
[1777542618201,33.72,76120.87,0.0,-0.2682,0.00018,18.21038]
[1777542618241,33.72,76128.07,0.0,-0.26692,0.00018,18.16846]
[1777542619847,33.72,76127.73,0.0,-0.26698,0.00018,18.17042]
[1777542620065,33.72,76124.71,0.0,-0.26752,0.00018,18.18802]
[1777542625447,33.72,76123.97,0.0,-0.26765,0.00018,18.19234]
[1777542626226,33.72,76121.39,0.0,-0.2681,0.00018,18.20733]
[1777542626877,33.72,76118.99,0.0,-0.26853,0.00018,18.22125]
[1777542629329,33.72,76123.98,0.0,-0.26765,0.00018,18.19235]
[1777542629341,33.72,76123.98,0.0,-0.26765,0.00018,18.19235]
[1777542629939,33.72,76126.64,0.0,-0.26718,0.00018,18.17688]
[1777542630188,33.72,76126.4,0.0,-0.26722,0.00018,18.17831]
[1777542636085,33.72,76132.58,0.0,-0.26611,0.00018,18.13813]
[1777542640291,33.72,76132.89,0.0,-0.26606,0.00018,18.13672]
[1777542640477,33.72,76132.89,0.0,-0.26606,0.00018,18.13672]
[1777542640497,33.72,76133.16,0.0,-0.26602,0.00018,18.13524]
[1777542644330,33.72,76143.51,0.0,-0.26421,0.00018,18.07486]
[1777542645139,33.72,76143.51,0.0,-0.26421,0.00018,18.07486]
[1777542646124,33.72,76143.28,0.0,-0.26425,0.00018,18.07626]
[1777542646251,33.72,76143.28,0.0,-0.26425,0.00018,18.07631]
[1777542651286,33.73,76140.65,0.0,-0.26472,0.00018,18.09196]
[1777542654237,33.73,76137.74,0.0,-0.26523,0.00018,18.10905]
[1777542654323,33.73,76135.65,0.0,-0.2656,0.00018,18.12129]
[1777542659343,33.73,76136.57,0.0,-0.26544,0.00018,18.11592]
[1777542661788,33.73,76125.82,0.0,-0.26733,0.00018,18.17866]
[1777542662362,33.73,76125.82,0.0,-0.26733,0.00018,18.17866]
[1777542663596,33.73,76122.91,0.0,-0.26785,0.00018,18.19558]
[1777542666735,33.73,76126.29,0.0,-0.26725,0.00018,18.17594]
[1777542666749,33.73,76126.29,0.0,-0.26725,0.00018,18.17594]
[1777542666760,33.73,76126.92,0.0,-0.26714,0.00018,18.17237]
[1777542667425,33.73,76126.92,0.0,-0.26714,0.00018,18.17237]
[1777542667457,33.73,76126.92,0.0,-0.26714,0.00018,18.17237]
[1777542667469,33.73,76126.92,0.0,-0.26714,0.00018,18.17237]
[1777542667589,33.73,76126.92,0.0,-0.26714,0.00018,18.17237]
[1777542667679,33.73,76125.89,0.0,-0.26732,0.00018,18.17836]
[1777542668411,33.73,76125.89,0.0,-0.26732,0.00018,18.17836]
[1777542671498,33.73,76124.23,0.0,-0.26762,0.00018,18.18817]
[1777542671531,33.73,76124.23,0.0,-0.26762,0.00018,18.18817]
[1777542671714,33.73,76124.23,0.0,-0.26762,0.00018,18.18817]
[1777542671742,33.73,76123.84,0.0,-0.26769,0.00018,18.19053]
[1777542677004,33.73,76118.48,0.0,-0.26864,0.00018,18.22178]
[1777542678286,33.73,76118.57,0.0,-0.26863,0.00018,18.22128]
[1777542678483,33.73,76117.66,0.0,-0.26879,0.00018,18.22657]
[1777542681440,33.73,76115.44,0.0,-0.26919,0.00018,18.23949]
[1777542685745,33.73,76117.23,0.0,-0.26887,0.00018,18.22922]
[1777542691565,33.73,76116.53,0.0,-0.26896,0.00018,18.22887]
[1777542696601,33.73,76118.5,0.0,-0.26862,0.00018,18.21752]
[1777542701472,33.73,76120.03,0.0,-0.26835,0.00018,18.20874]
[1777542701494,33.73,76120.03,0.0,-0.26835,0.00018,18.20874]
[1777542706416,33.73,76120.69,0.0,-0.26823,0.00018,18.20501]
[1777542707227,33.73,76122.59,0.0,-0.2679,0.00018,18.19401]
[1777542708561,33.73,76122.74,0.0,-0.26787,0.00018,18.19317]
[1777542708598,33.73,76122.74,0.0,-0.26787,0.00018,18.19317]
[1777542709329,33.73,76121.62,0.0,-0.26807,0.00018,18.1997]
[1777542709349,33.73,76121.62,0.0,-0.26807,0.00018,18.1997]
[1777542709954,33.73,76121.62,0.0,-0.26807,0.00018,18.19973]
[1777542709974,33.73,76121.62,0.0,-0.26807,0.00018,18.19973]
[1777542710095,33.73,76121.62,0.0,-0.26807,0.00018,18.19973]
[1777542710104,33.73,76121.62,0.0,-0.26807,0.00018,18.19973]
[1777542710159,33.73,76121.62,0.0,-0.26807,0.00018,18.19973]
[1777542710257,33.73,76121.62,0.0,-0.26807,0.00018,18.19973]
[1777542710344,33.73,76121.62,0.0,-0.26807,0.00018,18.19973]
[1777542710554,33.73,76121.62,0.0,-0.26807,0.00018,18.19973]
[1777542710700,33.73,76121.39,0.0,-0.26811,0.00018,18.20109]
[1777542710934,33.73,76121.39,0.0,-0.26811,0.00018,18.20109]
[1777542710954,33.73,76121.39,0.0,-0.26811,0.00018,18.20109]
[1777542711706,33.73,76121.23,0.0,-0.26814,0.00018,18.20205]
[1777542716746,33.73,76123.5,0.0,-0.26775,0.00018,18.18912]
[1777542717109,33.73,76123.5,0.0,-0.26775,0.00018,18.18912]
[1777542717151,33.73,76123.5,0.0,-0.26775,0.00018,18.18912]
[1777542717749,33.73,76123.59,0.0,-0.26773,0.00018,18.1886]
[1777542721731,33.73,76119.52,0.0,-0.26846,0.00018,18.21233]
[1777542721750,33.73,76119.52,0.0,-0.26846,0.00018,18.21233]
[1777542721912,33.73,76119.52,0.0,-0.26846,0.00018,18.21233]
[1777542721825,33.73,76122.89,0.0,-0.26786,0.00018,18.1928]
[1777542723186,33.73,76123.21,0.0,-0.26781,0.00018,18.19099]
[1777542728831,33.73,76127.16,0.0,-0.26711,0.00018,18.16794]
[1777542733866,33.73,76127.86,0.0,-0.26698,0.00018,18.16369]
[1777542737343,33.73,76128.39,0.0,-0.26688,0.00018,18.16052]
[1777542737403,33.73,76128.39,0.0,-0.26688,0.00018,18.16052]
[1777542737410,33.73,76128.39,0.0,-0.26688,0.00018,18.16052]
[1777542737423,33.73,76128.39,0.0,-0.26688,0.00018,18.16052]
[1777542737895,33.73,76127.18,0.0,-0.26709,0.00018,18.16753]
[1777542738901,33.73,76116.67,0.0,-0.26895,0.00018,18.22854]
[1777542739431,33.73,76116.67,0.0,-0.26895,0.00018,18.22854]
[1777542739573,33.73,76116.67,0.0,-0.26895,0.00018,18.22854]
[1777542739910,33.73,76108.22,0.0,-0.27045,0.00018,18.27727]
[1777542741153,33.73,76107.36,0.0,-0.2706,0.00018,18.28223]
[1777542741177,33.73,76107.36,0.0,-0.2706,0.00018,18.28223]
[1777542741417,33.73,76107.36,0.0,-0.2706,0.00018,18.28223]
[1777542741921,33.73,76108.18,0.0,-0.27046,0.00018,18.27752]
[1777542747273,33.73,76112.4,0.0,-0.26971,0.00018,18.25332]
[1777542747294,33.73,76112.4,0.0,-0.26971,0.00018,18.25332]
[1777542747483,33.73,76112.4,0.0,-0.26971,0.00018,18.25332]
[1777542747576,33.73,76112.08,0.0,-0.26977,0.00018,18.2552]
[1777542750619,33.73,76112.07,0.0,-0.26977,0.00018,18.25531]
[1777542752586,33.73,76112.24,0.0,-0.26975,0.00018,18.25438]
[1777542753528,33.73,76113.83,0.0,-0.26943,0.00018,18.24074]
[1777542753795,33.73,76113.83,0.0,-0.26943,0.00018,18.24074]
[1777542754679,33.73,76120.11,0.0,-0.26832,0.00018,18.20442]
[1777542754703,33.73,76120.11,0.0,-0.26832,0.00018,18.20442]
[1777542755615,33.73,76120.1,0.0,-0.26832,0.00018,18.20451]
[1777542755692,33.73,76122.57,0.0,-0.26789,0.00018,18.19025]
[1777542761055,33.74,76124.32,0.0,-0.26759,0.00018,18.18041]
[1777542766789,33.74,76126.59,0.0,-0.26719,0.00018,18.16743]
[1777542767105,33.74,76127.07,0.0,-0.26711,0.00018,18.16474]
[1777542767765,33.74,76127.07,0.0,-0.26711,0.00018,18.16474]
[1777542767851,33.74,76126.83,0.0,-0.26715,0.00018,18.16618]
[1777542769794,33.74,76126.12,0.0,-0.26728,0.00018,18.17031]
[1777542769861,33.74,76123.37,0.0,-0.26777,0.00018,18.18637]
[1777542771909,33.74,76123.37,0.0,-0.26777,0.00018,18.18637]
[1777542772532,33.74,76122.52,0.0,-0.26792,0.00018,18.19136]
[1777542773282,33.74,76122.89,0.0,-0.26785,0.00018,18.18921]
[1777542773854,33.74,76122.89,0.0,-0.26785,0.00018,18.18921]
[1777542773956,33.74,76122.09,0.0,-0.268,0.00018,18.19396]
[1777542777901,33.74,76121.22,0.0,-0.26816,0.00018,18.19927]
[1777542778177,33.74,76121.55,0.0,-0.2681,0.00018,18.19743]
[1777542782718,33.74,76119.62,0.0,-0.26845,0.00018,18.20886]
[1777542782744,33.74,76119.62,0.0,-0.26845,0.00018,18.20886]
[1777542782846,33.74,76111.73,0.0,-0.26985,0.00018,18.25459]
[1777542784319,33.74,76111.73,0.0,-0.26985,0.00018,18.25459]
[1777542784342,33.74,76111.73,0.0,-0.26985,0.00018,18.25459]
[1777542786021,33.74,76110.32,0.0,-0.2701,0.00018,18.26275]
[1777542786030,33.74,76110.32,0.0,-0.2701,0.00018,18.26275]
[1777542786967,33.74,76110.6,0.0,-0.27005,0.00018,18.26115]
[1777542788406,33.74,76110.6,0.0,-0.27005,0.00018,18.26115]
[1777542788412,33.74,76110.6,0.0,-0.27005,0.00018,18.26115]
[1777542788445,33.74,76110.6,0.0,-0.27005,0.00018,18.26115]
[1777542790553,33.74,76110.55,0.0,-0.27006,0.00018,18.26144]
[1777542791415,33.74,76105.77,0.0,-0.27091,0.00018,18.28902]
[1777542797313,33.74,76108.83,0.0,-0.27037,0.00018,18.27136]
[1777542801775,33.74,76108.29,0.0,-0.27046,0.00018,18.27433]
[1777542801778,33.74,76108.16,0.0,-0.27048,0.00018,18.27503]
[1777542802833,33.74,76094.39,0.0,-0.27293,0.00018,18.35392]
[1777542803673,33.74,76094.39,0.0,-0.27293,0.00018,18.35392]
[1777542803694,33.74,76094.39,0.0,-0.27293,0.00018,18.35392]
[1777542803981,33.74,76090.88,0.0,-0.27356,0.00018,18.37397]
[1777542809405,33.74,76087.67,0.0,-0.27413,0.00018,18.39201]
[1777542814441,33.74,76085.59,0.0,-0.27446,0.00018,18.39906]
[1777542819889,33.74,76087.12,0.0,-0.27418,0.00018,18.39022]
[1777542825517,33.74,76088.93,0.0,-0.27385,0.00018,18.37991]
[1777542830590,33.74,76089.47,0.0,-0.27376,0.00018,18.37695]
[1777542836514,33.74,76083.93,0.0,-0.27475,0.00018,18.40856]
[1777542840169,33.74,76083.98,0.0,-0.27475,0.00018,18.40843]
[1777542840621,33.74,76084.27,0.0,-0.2747,0.00018,18.40685]
[1777542847937,33.74,76083.36,0.0,-0.27487,0.00018,18.41229]
[1777542855732,33.75,76081.8,0.0,-0.27517,0.00018,18.42189]
[1777542860769,33.75,76082.69,0.0,-0.27503,0.00018,18.4172]
[1777542865939,33.75,76085.85,0.0,-0.27447,0.00018,18.39963]
[1777542871846,33.75,76090.21,0.0,-0.27368,0.00018,18.37124]
[1777542876881,33.76,76086.17,0.0,-0.27442,0.00018,18.39469]
[1777542881916,33.76,76083.74,0.0,-0.27487,0.00018,18.40885]
[1777542886951,33.76,76084.6,0.0,-0.27472,0.00018,18.40435]
[1777542891986,33.76,76089.16,0.0,-0.27392,0.00018,18.37889]
[1777542897022,33.77,76086.75,0.0,-0.27436,0.00018,18.39299]
[1777542903064,33.77,76090.06,0.0,-0.27379,0.00018,18.37494]
[1777542905458,33.77,76086.86,0.0,-0.27437,0.00018,18.39338]
[1777542905689,33.77,76086.86,0.0,-0.27437,0.00018,18.39338]
[1777542906084,33.77,76085.01,0.0,-0.27471,0.00018,18.40399]
[1777542906321,33.77,76085.01,0.0,-0.27471,0.00018,18.40399]
[1777542906833,33.77,76085.01,0.0,-0.27471,0.00018,18.40399]
[1777542907508,33.77,76082.5,0.0,-0.27516,0.00018,18.41831]
[1777542913134,33.77,76081.99,0.0,-0.27527,0.00018,18.42179]
[1777542918168,33.78,76082.18,0.0,-0.27525,0.00018,18.4212]
[1777542921522,33.78,76081.96,0.0,-0.2753,0.00018,18.42263]
[1777542921553,33.78,76081.96,0.0,-0.2753,0.00018,18.42263]
[1777542922270,33.78,76080.17,0.0,-0.27562,0.00018,18.43284]
[1777542922290,33.78,76080.17,0.0,-0.27562,0.00018,18.43284]
[1777542922783,33.78,76080.17,0.0,-0.27562,0.00018,18.43284]
[1777542922809,33.78,76080.17,0.0,-0.27562,0.00018,18.43284]
[1777542926296,33.78,76079.43,0.0,-0.27576,0.00018,18.43732]
[1777542929195,33.78,76078.43,0.0,-0.27595,0.00018,18.44317]
[1777542931325,33.78,76076.45,0.0,-0.27631,0.00018,18.45447]
[1777542931355,33.78,76076.45,0.0,-0.27631,0.00018,18.45447]
[1777542938028,33.79,76073.78,0.0,-0.27677,0.00018,18.46557]
[1777542944350,33.79,76074.0,0.0,-0.27674,0.00018,18.46467]
[1777542949386,33.79,76072.94,0.0,-0.27694,0.00018,18.47088]
[1777542952512,33.79,76073.13,0.0,-0.2769,0.00018,18.46989]
[1777542954046,33.79,76071.92,0.0,-0.27712,0.00018,18.47677]
[1777542954162,33.79,76071.92,0.0,-0.27712,0.00018,18.47677]
[1777542954354,33.79,76069.42,0.0,-0.27757,0.00018,18.49083]
[1777542954559,33.79,76069.42,0.0,-0.27757,0.00018,18.49083]
[1777542954659,33.79,76075.57,0.0,-0.27647,0.00018,18.45626]
[1777542955432,33.79,76075.57,0.0,-0.27647,0.00018,18.45626]
[1777542955456,33.79,76075.57,0.0,-0.27647,0.00018,18.45626]
[1777542956359,33.79,76077.9,0.0,-0.27605,0.00018,18.44315]
[1777542956636,33.79,76077.9,0.0,-0.27605,0.00018,18.44315]
[1777542956703,33.79,76077.88,0.0,-0.27606,0.00018,18.44331]
[1777542958429,33.79,76077.76,0.0,-0.27608,0.00018,18.44405]
[1777542960409,33.79,76078.11,0.0,-0.27602,0.00018,18.44227]
[1777542960418,33.79,76078.11,0.0,-0.27602,0.00018,18.44227]
[1777542963960,33.79,76079.03,0.0,-0.27586,0.00018,18.43728]
[1777542965395,33.79,76081.6,0.0,-0.27541,0.00018,18.42283]
[1777542970535,33.79,76076.3,0.0,-0.27637,0.00018,18.45316]
[1777542971342,33.8,76076.47,0.0,-0.27634,0.00018,18.45227]
[1777542972486,33.8,76076.39,0.0,-0.27636,0.00018,18.45278]
[1777542973485,33.8,76076.49,0.0,-0.27634,0.00018,18.45228]
[1777542973498,33.8,76076.49,0.0,-0.27634,0.00018,18.45228]
[1777542973557,33.8,76076.49,0.0,-0.27634,0.00018,18.45228]
[1777542974656,33.8,76077.93,0.0,-0.27609,0.00018,18.44427]
[1777542974737,33.8,76079.61,0.0,-0.27579,0.00018,18.4349]
[1777542980604,33.8,76079.55,0.0,-0.27582,0.00018,18.4358]
[1777542985639,33.8,76078.93,0.0,-0.27594,0.00018,18.43977]
[1777542990674,33.81,76079.18,0.0,-0.27591,0.00018,18.43883]
[1777542995709,33.81,76079.71,0.0,-0.2758,0.00018,18.43189]
[1777543000756,33.81,76079.94,0.0,-0.27577,0.00018,18.43111]
[1777543006787,33.81,76079.37,0.0,-0.27589,0.00018,18.43494]
[1777543011821,33.82,76079.66,0.0,-0.27586,0.00018,18.43382]
[1777543016906,33.82,76079.03,0.0,-0.27598,0.00018,18.43782]
[1777543019910,33.82,76078.25,0.0,-0.27613,0.00018,18.44254]
[1777543019950,33.82,76075.77,0.0,-0.27658,0.00018,18.45661]
[1777543022898,33.82,76067.86,0.0,-0.27801,0.00018,18.50129]
[1777543024776,33.82,76068.51,0.0,-0.2779,0.00018,18.49772]
[1777543024800,33.82,76068.51,0.0,-0.2779,0.00018,18.49772]
[1777543026740,33.82,76067.97,0.0,-0.278,0.00018,18.50088]
[1777543026774,33.82,76067.97,0.0,-0.278,0.00018,18.50088]
[1777543027309,33.82,76067.59,0.0,-0.27807,0.00018,18.50307]
[1777543027346,33.82,76067.59,0.0,-0.27807,0.00018,18.50307]
[1777543032724,33.83,76065.33,0.0,-0.27848,0.00018,18.51596]
[1777543033143,33.83,76065.33,0.0,-0.27848,0.00018,18.51596]
[1777543038163,33.83,76068.3,0.0,-0.27796,0.00018,18.49977]
[1777543043180,33.83,76068.59,0.0,-0.27792,0.00018,18.49855]
[1777543048071,33.83,76067.53,0.0,-0.27812,0.00018,18.50484]
[1777543053262,33.83,76067.26,0.0,-0.27815,0.00018,18.50223]
[1777543054733,33.84,76067.19,0.0,-0.27816,0.00018,18.50276]
[1777543055485,33.84,76066.96,0.0,-0.27821,0.00018,18.50411]
[1777543060538,33.84,76066.65,0.0,-0.27827,0.00018,18.50613]
[1777543062572,33.84,76069.62,0.0,-0.27774,0.00018,18.48967]
[1777543063479,33.84,76071.7,0.0,-0.27737,0.00018,18.47809]
[1777543063806,33.84,76071.7,0.0,-0.27737,0.00018,18.47809]
[1777543064187,33.84,76071.63,0.0,-0.27739,0.00018,18.47856]
[1777543065492,33.84,76071.56,0.0,-0.2774,0.00018,18.47904]
[1777543065508,33.84,76071.56,0.0,-0.2774,0.00018,18.47904]
[1777543065523,33.84,76071.56,0.0,-0.2774,0.00018,18.47904]
[1777543065554,33.84,76071.56,0.0,-0.2774,0.00018,18.47904]
[1777543065837,33.84,76071.56,0.0,-0.2774,0.00018,18.47904]
[1777543065847,33.84,76071.56,0.0,-0.2774,0.00018,18.47904]
[1777543065864,33.84,76071.56,0.0,-0.2774,0.00018,18.47904]
[1777543066201,33.84,76071.17,0.0,-0.27747,0.00018,18.48131]
[1777543067067,33.84,76071.17,0.0,-0.27747,0.00018,18.48131]
[1777543067376,33.84,76076.44,0.0,-0.27653,0.00018,18.45178]
[1777543069546,33.84,76077.11,0.0,-0.27641,0.00018,18.44814]
[1777543071924,33.84,76075.85,0.0,-0.27664,0.00018,18.45534]
[1777543071932,33.84,76075.85,0.0,-0.27664,0.00018,18.45534]
[1777543071936,33.84,76075.85,0.0,-0.27664,0.00018,18.45534]
[1777543073941,33.84,76075.5,0.0,-0.27671,0.00018,18.45741]
[1777543074262,33.84,76075.35,0.0,-0.27674,0.00018,18.4583]
[1777543074378,33.84,76075.35,0.0,-0.27674,0.00018,18.4583]
[1777543074407,33.84,76075.35,0.0,-0.27674,0.00018,18.4583]
[1777543076363,33.84,76066.87,0.0,-0.27826,0.00018,18.50591]
[1777543077361,33.84,76064.5,0.0,-0.27869,0.00018,18.51916]
[1777543083321,33.84,76064.27,0.0,-0.27874,0.00018,18.52076]
[1777543089099,33.85,76065.62,0.0,-0.27851,0.00018,18.51348]
[1777543094130,33.85,76065.2,0.0,-0.27859,0.00018,18.51612]
[1777543098275,33.85,76065.62,0.0,-0.27852,0.00018,18.51387]
[1777543098381,33.85,76065.77,0.0,-0.27849,0.00018,18.51309]
[1777543100296,33.85,76066.02,0.0,-0.27845,0.00018,18.51179]
[1777543100298,33.85,76066.22,0.0,-0.27842,0.00018,18.51073]
[1777543102610,33.85,76067.38,0.0,-0.27821,0.00018,18.5043]
[1777543108282,33.85,76067.41,0.0,-0.27821,0.00018,18.50442]
[1777543113531,33.85,76067.53,0.0,-0.27817,0.00018,18.49968]
[1777543119309,33.86,76068.31,0.0,-0.27804,0.00018,18.49568]
[1777543122493,33.86,76068.91,0.0,-0.27794,0.00018,18.49243]
[1777543124620,33.86,76072.94,0.0,-0.27722,0.00018,18.47006]
[1777543126640,33.86,76073.62,0.0,-0.2771,0.00018,18.46641]
[1777543126656,33.86,76073.62,0.0,-0.2771,0.00018,18.46641]
[1777543126941,33.86,76073.62,0.0,-0.2771,0.00018,18.46641]
[1777543128653,33.86,76073.44,0.0,-0.27714,0.00018,18.4675]
[1777543128752,33.86,76073.25,0.0,-0.27717,0.00018,18.46865]
[1777543129585,33.86,76073.25,0.0,-0.27717,0.00018,18.46865]
[1777543129615,33.86,76073.25,0.0,-0.27717,0.00018,18.46865]
[1777543130684,33.86,76073.02,0.0,-0.27722,0.00018,18.47002]
[1777543130778,33.86,76073.05,0.0,-0.27721,0.00018,18.46993]
[1777543136009,33.86,76072.89,0.0,-0.27725,0.00018,18.47113]
[1777543141730,33.86,76073.25,0.0,-0.2772,0.00018,18.46962]
[1777543146765,33.87,76072.96,0.0,-0.27727,0.00018,18.47161]
[1777543151804,33.87,76072.11,0.0,-0.27742,0.00018,18.47658]
[1777543157846,33.87,76068.24,0.0,-0.27812,0.00018,18.49833]
[1777543163360,33.87,76072.11,0.0,-0.27743,0.00018,18.47672]
[1777543170543,33.87,76070.33,0.0,-0.27776,0.00018,18.48709]
[1777543170643,33.87,76070.33,0.0,-0.27776,0.00018,18.48709]
[1777543171296,33.87,76070.33,0.0,-0.27776,0.00018,18.48709]
[1777543171308,33.87,76070.33,0.0,-0.27776,0.00018,18.48709]
[1777543172848,33.87,76067.94,0.0,-0.27816,0.00018,18.49606]
[1777543173319,33.87,76067.94,0.0,-0.27816,0.00018,18.49606]
[1777543173536,33.87,76067.94,0.0,-0.27816,0.00018,18.49606]
[1777543173567,33.87,76067.94,0.0,-0.27816,0.00018,18.49606]
[1777543173959,33.87,76065.86,0.0,-0.27853,0.00018,18.50771]
[1777543175365,33.87,76065.86,0.0,-0.27853,0.00018,18.50771]
[1777543175972,33.87,76065.85,0.0,-0.27854,0.00018,18.50781]
[1777543181013,33.87,76066.38,0.0,-0.27845,0.00018,18.50497]
[1777543186046,33.87,76066.37,0.0,-0.27845,0.00018,18.50517]
[1777543190657,33.87,76064.68,0.0,-0.27876,0.00018,18.51467]
[1777543190672,33.87,76064.68,0.0,-0.27876,0.00018,18.51467]
[1777543190679,33.87,76064.68,0.0,-0.27876,0.00018,18.51467]
[1777543190735,33.87,76064.68,0.0,-0.27876,0.00018,18.51467]
[1777543190864,33.87,76064.68,0.0,-0.27876,0.00018,18.51467]
[1777543190897,33.87,76064.68,0.0,-0.27876,0.00018,18.51467]
[1777543191176,33.87,76058.03,0.0,-0.27996,0.00018,18.55167]
[1777543191516,33.87,76058.03,0.0,-0.27996,0.00018,18.55167]
[1777543191571,33.87,76058.03,0.0,-0.27996,0.00018,18.55167]
[1777543191725,33.87,76058.03,0.0,-0.27996,0.00018,18.55167]
[1777543192247,33.87,76058.03,0.0,-0.27996,0.00018,18.55167]
[1777543192293,33.87,76056.3,0.0,-0.28027,0.00018,18.56122]
[1777543193621,33.87,76056.57,0.0,-0.28022,0.00018,18.55973]
[1777543194055,33.87,76056.57,0.0,-0.28022,0.00018,18.55973]
[1777543194149,33.87,76055.78,0.0,-0.28036,0.00018,18.56408]
[1777543195604,33.87,76055.78,0.0,-0.28036,0.00018,18.56405]
[1777543195623,33.87,76055.78,0.0,-0.28036,0.00018,18.56405]
[1777543196223,33.87,76055.78,0.0,-0.28036,0.00018,18.56405]
[1777543196304,33.87,76051.16,0.0,-0.28119,0.00018,18.58952]
[1777543198994,33.87,76049.4,0.0,-0.28151,0.00018,18.59917]
[1777543199009,33.87,76049.4,0.0,-0.28151,0.00018,18.59917]
[1777543200777,33.87,76047.25,0.0,-0.28189,0.00018,18.61097]
[1777543201105,33.87,76047.25,0.0,-0.28189,0.00018,18.61097]
[1777543202604,33.87,76050.1,0.0,-0.28138,0.00018,18.59525]
[1777543203299,33.87,76050.1,0.0,-0.28138,0.00018,18.59525]
[1777543203321,33.87,76050.1,0.0,-0.28138,0.00018,18.59525]
[1777543210074,33.87,76050.64,0.0,-0.28127,0.00018,18.59205]
[1777543215248,33.87,76052.42,0.0,-0.28094,0.00018,18.58194]
[1777543220283,33.87,76052.68,0.0,-0.28089,0.00018,18.58031]
[1777543222432,33.87,76042.45,0.0,-0.28274,0.00018,18.63661]
[1777543224810,33.87,76040.21,0.0,-0.28314,0.00018,18.64888]
[1777543224828,33.87,76040.21,0.0,-0.28314,0.00018,18.64888]
[1777543230355,33.87,76040.76,0.0,-0.28304,0.00018,18.64563]
[1777543232512,33.86,76043.15,0.0,-0.28256,0.00018,18.62791]
[1777543237782,33.86,76045.49,0.0,-0.28213,0.00018,18.61484]
[1777543238397,33.86,76045.49,0.0,-0.28213,0.00018,18.61484]
[1777543239256,33.86,76045.42,0.0,-0.28215,0.00018,18.61519]
[1777543243868,33.86,76044.2,0.0,-0.28233,0.00018,18.62083]
[1777543248883,33.85,76045.08,0.0,-0.28216,0.00018,18.61551]
[1777543250478,33.85,76046.0,0.0,-0.28199,0.00018,18.61038]
[1777543250495,33.85,76046.0,0.0,-0.28199,0.00018,18.61038]
[1777543251788,33.85,76046.2,0.0,-0.28195,0.00018,18.60925]
[1777543252509,33.85,76047.36,0.0,-0.28174,0.00018,18.60286]
[1777543252521,33.85,76047.36,0.0,-0.28174,0.00018,18.60286]
[1777543255996,33.85,76047.94,0.0,-0.28164,0.00018,18.59958]
[1777543256011,33.85,76047.94,0.0,-0.28164,0.00018,18.59958]
[1777543256018,33.85,76047.94,0.0,-0.28164,0.00018,18.59958]
[1777543256565,33.85,76047.76,0.0,-0.28167,0.00018,18.60058]
[1777543256572,33.85,76050.25,0.0,-0.28122,0.00018,18.58681]
[1777543259166,33.85,76049.34,0.0,-0.28138,0.00018,18.59184]
[1777543259185,33.85,76049.34,0.0,-0.28138,0.00018,18.59184]
[1777543259313,33.85,76049.34,0.0,-0.28138,0.00018,18.59184]
[1777543260665,33.85,76057.5,0.0,-0.27991,0.00018,18.54662]
[1777543261395,33.85,76056.76,0.0,-0.28004,0.00018,18.55074]
[1777543266609,33.85,76054.17,0.0,-0.28051,0.00018,18.56523]
[1777543271624,33.85,76052.87,0.0,-0.28075,0.00018,18.57254]
[1777543276638,33.86,76050.64,0.0,-0.28116,0.00018,18.585]
[1777543281652,33.86,76051.89,0.0,-0.28094,0.00018,18.5782]
[1777543286669,33.86,76051.15,0.0,-0.28108,0.00018,18.58249]
[1777543291672,33.86,76048.03,0.0,-0.28161,0.00018,18.5955]
[1777543296418,33.86,76040.38,0.0,-0.283,0.00018,18.63779]
[1777543301436,33.86,76039.34,0.0,-0.28319,0.00018,18.64349]
[1777543306452,33.86,76036.88,0.0,-0.28364,0.00018,18.65708]
[1777543311471,33.86,76038.34,0.0,-0.28338,0.00018,18.64918]
[1777543315557,33.86,76046.29,0.0,-0.28195,0.00018,18.60565]
[1777543320574,33.86,76045.57,0.0,-0.28208,0.00018,18.60989]
[1777543324979,33.86,76048.88,0.0,-0.28149,0.00018,18.59178]
[1777543325004,33.86,76048.88,0.0,-0.28149,0.00018,18.59178]
[1777543325569,33.86,76049.32,0.0,-0.28141,0.00018,18.58941]
[1777543326022,33.86,76049.32,0.0,-0.28141,0.00018,18.58941]
[1777543331060,33.87,76051.89,0.0,-0.28096,0.00018,18.57558]
[1777543336487,33.87,76051.39,0.0,-0.28106,0.00018,18.5786]
[1777543342135,33.87,76050.78,0.0,-0.28118,0.00018,18.58238]
[1777543347170,33.87,76051.34,0.0,-0.28109,0.00018,18.57959]
[1777543352208,33.87,76051.88,0.0,-0.28097,0.00018,18.57247]
[1777543357244,33.88,76052.59,0.0,-0.28085,0.00018,18.56888]
[1777543362759,33.88,76052.13,0.0,-0.28094,0.00018,18.5717]
[1777543368324,33.88,76051.4,0.0,-0.2811,0.00018,18.57646]
[1777543373359,33.88,76048.51,0.0,-0.28163,0.00018,18.59288]
[1777543378393,33.89,76051.23,0.0,-0.28116,0.00018,18.57835]
[1777543383429,33.89,76050.95,0.0,-0.28122,0.00018,18.58036]
[1777543386130,33.89,76052.16,0.0,-0.28101,0.00018,18.57386]
[1777543386258,33.89,76052.16,0.0,-0.28101,0.00018,18.57386]
[1777543386389,33.89,76052.16,0.0,-0.28101,0.00018,18.57386]
[1777543386393,33.89,76052.16,0.0,-0.28101,0.00018,18.57386]
[1777543386450,33.89,76052.04,0.0,-0.28103,0.00018,18.57463]
[1777543391494,33.89,76054.92,0.0,-0.28053,0.00018,18.55938]
[1777543393335,33.9,76054.67,0.0,-0.28058,0.00018,18.56088]
[1777543393342,33.9,76054.67,0.0,-0.28058,0.00018,18.56088]
[1777543393498,33.9,76054.67,0.0,-0.28058,0.00018,18.56088]
[1777543393570,33.9,76055.34,0.0,-0.28047,0.00018,18.55729]
[1777543394516,33.9,76055.34,0.0,-0.28047,0.00018,18.55729]
[1777543394530,33.9,76055.34,0.0,-0.28047,0.00018,18.55729]
[1777543395529,33.9,76056.52,0.0,-0.28026,0.00018,18.55083]
[1777543395566,33.9,76056.52,0.0,-0.28026,0.00018,18.55083]
[1777543395624,33.9,76057.11,0.0,-0.28015,0.00018,18.54765]
[1777543396425,33.9,76057.11,0.0,-0.28015,0.00018,18.54765]
[1777543398364,33.9,76057.69,0.0,-0.28005,0.00018,18.54462]
[1777543398462,33.9,76057.69,0.0,-0.28005,0.00018,18.54462]
[1777543398544,33.9,76057.69,0.0,-0.28005,0.00018,18.54462]
[1777543398600,33.9,76062.94,0.0,-0.27911,0.00018,18.51556]
[1777543400569,33.9,76070.57,0.0,-0.27775,0.00018,18.47324]
[1777543400786,33.9,76070.57,0.0,-0.27775,0.00018,18.47324]
[1777543401586,33.9,76070.57,0.0,-0.27775,0.00018,18.47333]
[1777543401839,33.9,76070.57,0.0,-0.27775,0.00018,18.47333]
[1777543402467,33.9,76070.57,0.0,-0.27775,0.00018,18.47333]
[1777543402491,33.9,76070.57,0.0,-0.27775,0.00018,18.47333]
[1777543402605,33.9,76070.57,0.0,-0.27775,0.00018,18.47333]
[1777543402630,33.9,76071.64,0.0,-0.27756,0.00018,18.46745]
[1777543408612,33.9,76079.84,0.0,-0.27611,0.00018,18.42216]
[1777543413648,33.91,76085.59,0.0,-0.27507,0.00018,18.38596]
[1777543418683,33.91,76085.02,0.0,-0.27519,0.00018,18.38984]
[1777543423717,33.92,76086.96,0.0,-0.27486,0.00018,18.37959]
[1777543428864,33.92,76092.14,0.0,-0.27396,0.00018,18.35095]
[1777543433955,33.92,76099.05,0.0,-0.27276,0.00018,18.31281]
[1777543439724,33.93,76100.93,0.0,-0.27245,0.00018,18.30303]
[1777543445668,33.93,76098.95,0.0,-0.27283,0.00018,18.31507]
[1777543451640,33.94,76101.4,0.0,-0.27242,0.00018,18.30219]
[1777543456950,33.94,76105.7,0.0,-0.27168,0.00018,18.27836]
[1777543461985,33.95,76106.26,0.0,-0.2716,0.00018,18.27586]
[1777543470149,33.95,76106.51,0.0,-0.27157,0.00018,18.27496]
[1777543476086,33.96,76104.62,0.0,-0.27191,0.00018,18.28248]
[1777543481121,33.96,76106.99,0.0,-0.27151,0.00018,18.26947]
[1777543486156,33.96,76106.84,0.0,-0.27155,0.00018,18.27079]
[1777543491191,33.96,76111.85,0.0,-0.27068,0.00018,18.24274]
[1777543497280,33.96,76111.69,0.0,-0.27071,0.00018,18.24399]
[1777543501896,33.97,76107.32,0.0,-0.27151,0.00018,18.26963]
[1777543502269,33.97,76105.75,0.0,-0.27179,0.00018,18.27864]
[1777543507557,33.97,76101.75,0.0,-0.2725,0.00018,18.30158]
[1777543513458,33.97,76107.93,0.0,-0.27142,0.00018,18.26673]
[1777543519388,33.97,76110.1,0.0,-0.27105,0.00018,18.25482]
[1777543524423,33.98,76111.2,0.0,-0.27086,0.00018,18.24888]
[1777543529457,33.98,76110.94,0.0,-0.27092,0.00018,18.2507]
[1777543534493,33.98,76111.91,0.0,-0.27072,0.00018,18.241]
[1777543539529,33.98,76113.95,0.0,-0.27037,0.00018,18.22978]
[1777543544082,33.98,76114.25,0.0,-0.27033,0.00018,18.22843]
[1777543544102,33.98,76114.25,0.0,-0.27033,0.00018,18.22843]
[1777543544512,33.98,76114.25,0.0,-0.27033,0.00018,18.22843]
[1777543544614,33.98,76113.42,0.0,-0.27048,0.00018,18.23336]
[1777543550607,33.99,76112.28,0.0,-0.2707,0.00018,18.2403]
[1777543554894,33.99,76116.17,0.0,-0.27002,0.00018,18.21854]
[1777543554948,33.99,76116.17,0.0,-0.27002,0.00018,18.21854]
[1777543555291,33.99,76116.17,0.0,-0.27002,0.00018,18.21854]
[1777543555642,33.99,76117.02,0.0,-0.26987,0.00018,18.21368]
[1777543556606,33.99,76117.02,0.0,-0.26987,0.00018,18.21368]
[1777543556707,33.99,76108.09,0.0,-0.27146,0.00018,18.26486]
[1777543557346,33.99,76108.09,0.0,-0.27146,0.00018,18.26486]
[1777543557356,33.99,76108.09,0.0,-0.27146,0.00018,18.26486]
[1777543557676,33.99,76103.75,0.0,-0.27223,0.00018,18.28962]
[1777543558480,33.99,76103.75,0.0,-0.27223,0.00018,18.28962]
[1777543558511,33.99,76103.75,0.0,-0.27223,0.00018,18.28962]
[1777543558664,33.99,76103.65,0.0,-0.27225,0.00018,18.29018]
[1777543560009,33.99,76102.51,0.0,-0.27245,0.00018,18.29674]
[1777543560029,33.99,76102.51,0.0,-0.27245,0.00018,18.29674]
[1777543560794,33.99,76102.51,0.0,-0.27245,0.00018,18.29674]
[1777543560774,33.99,76102.05,0.0,-0.27254,0.00018,18.29939]
[1777543561684,33.99,76102.05,0.0,-0.27254,0.00018,18.29942]
[1777543564145,33.99,76097.75,0.0,-0.27331,0.00018,18.32398]
[1777543564168,33.99,76097.75,0.0,-0.27331,0.00018,18.32398]
[1777543564705,33.99,76096.7,0.0,-0.27349,0.00018,18.33001]
[1777543568796,33.99,76089.91,0.0,-0.27471,0.00018,18.36864]
[1777543573847,33.99,76087.45,0.0,-0.27515,0.00018,18.38261]
[1777543579353,33.99,76084.35,0.0,-0.27571,0.00018,18.39998]
[1777543580985,34.0,76075.5,0.0,-0.27729,0.00018,18.44969]
[1777543581828,34.0,76066.25,0.0,-0.27895,0.00018,18.5012]
[1777543582845,34.0,76061.03,0.0,-0.27989,0.00018,18.53019]
[1777543582866,34.0,76061.03,0.0,-0.27989,0.00018,18.53019]
[1777543583028,34.0,76061.03,0.0,-0.27989,0.00018,18.53019]
[1777543583838,34.0,76059.11,0.0,-0.28024,0.00018,18.5408]
[1777543584730,34.0,76059.11,0.0,-0.28024,0.00018,18.5408]
[1777543584770,34.0,76059.11,0.0,-0.28024,0.00018,18.5408]
[1777543585064,34.0,76057.61,0.0,-0.28051,0.00018,18.54908]
[1777543585849,34.0,76056.41,0.0,-0.28072,0.00018,18.55569]
[1777543586333,34.0,76056.41,0.0,-0.28072,0.00018,18.55569]
[1777543587046,34.0,76056.13,0.0,-0.28077,0.00018,18.55723]
[1777543587071,34.0,76056.13,0.0,-0.28077,0.00018,18.55723]
[1777543589109,34.0,76055.79,0.0,-0.28083,0.00018,18.5591]
[1777543594914,34.0,76056.3,0.0,-0.28071,0.00018,18.55185]
[1777543599950,34.0,76055.49,0.0,-0.28086,0.00018,18.55638]
[1777543603292,34.0,76056.77,0.0,-0.28063,0.00018,18.54942]
[1777543605309,34.0,76056.53,0.0,-0.28068,0.00018,18.55082]
[1777543605324,34.0,76056.53,0.0,-0.28068,0.00018,18.55082]
[1777543608132,34.0,76057.64,0.0,-0.28048,0.00018,18.54483]
[1777543608137,34.0,76057.64,0.0,-0.28048,0.00018,18.54483]
[1777543608169,34.0,76057.64,0.0,-0.28048,0.00018,18.54483]
[1777543608174,34.0,76057.64,0.0,-0.28048,0.00018,18.54483]
[1777543609358,34.0,76057.6,0.0,-0.28049,0.00018,18.54505]
[1777543609444,34.0,76057.6,0.0,-0.28049,0.00018,18.54505]
[1777543609470,34.0,76057.6,0.0,-0.28049,0.00018,18.54505]
[1777543609570,34.0,76056.87,0.0,-0.28062,0.00018,18.54913]
[1777543610476,34.0,76056.87,0.0,-0.28062,0.00018,18.54913]
[1777543611422,34.0,76056.63,0.0,-0.28067,0.00018,18.55051]
[1777543611823,34.0,76062.04,0.0,-0.2797,0.00018,18.52074]
[1777543612323,34.0,76062.04,0.0,-0.2797,0.00018,18.52074]
[1777543612338,34.0,76062.04,0.0,-0.2797,0.00018,18.52074]
[1777543612358,34.0,76062.04,0.0,-0.2797,0.00018,18.52074]
[1777543612782,34.0,76062.04,0.0,-0.2797,0.00018,18.52074]
[1777543612990,34.0,76065.51,0.0,-0.27907,0.00018,18.50161]
[1777543613484,34.0,76065.51,0.0,-0.27907,0.00018,18.50161]
[1777543613693,34.0,76067.41,0.0,-0.27873,0.00018,18.49106]
[1777543613984,34.0,76067.41,0.0,-0.27873,0.00018,18.49106]
[1777543619059,34.0,76069.52,0.0,-0.27837,0.00018,18.47995]
[1777543622838,34.01,76077.62,0.0,-0.27694,0.00018,18.43548]
[1777543623772,34.01,76077.62,0.0,-0.27694,0.00018,18.43548]
[1777543623810,34.01,76077.62,0.0,-0.27694,0.00018,18.43548]
[1777543625629,34.01,76077.94,0.0,-0.27689,0.00018,18.43387]
[1777543625714,34.01,76078.51,0.0,-0.2768,0.00018,18.43086]
[1777543631240,34.01,76080.11,0.0,-0.27654,0.00018,18.42283]
[1777543637665,34.02,76079.34,0.0,-0.27671,0.00018,18.4283]
[1777543643046,34.03,76078.93,0.0,-0.27681,0.00018,18.43156]
[1777543648155,34.03,76080.92,0.0,-0.2765,0.00018,18.42165]
[1777543653324,34.04,76080.37,0.0,-0.2766,0.00018,18.42149]
[1777543658352,34.05,76079.56,0.0,-0.27677,0.00018,18.42706]
[1777543664752,34.05,76078.1,0.0,-0.27707,0.00018,18.43625]
[1777543670445,34.06,76077.45,0.0,-0.27723,0.00018,18.44127]
[1777543677496,34.07,76076.97,0.0,-0.27735,0.00018,18.44534]
[1777543682531,34.07,76077.32,0.0,-0.27732,0.00018,18.44439]
[1777543687479,34.08,76076.63,0.0,-0.27747,0.00018,18.44901]
[1777543688566,34.08,76074.87,0.0,-0.2778,0.00018,18.45919]
[1777543688659,34.08,76073.37,0.0,-0.27806,0.00018,18.46753]
[1777543691648,34.08,76076.28,0.0,-0.27756,0.00018,18.45172]
[1777543695210,34.08,76079.05,0.0,-0.27708,0.00018,18.43686]
[1777543700657,34.09,76084.26,0.0,-0.27619,0.00018,18.40901]
[1777543706699,34.1,76082.07,0.0,-0.27661,0.00018,18.42218]
[1777543708280,34.1,76082.04,0.0,-0.27662,0.00018,18.42252]
[1777543708320,34.1,76082.04,0.0,-0.27662,0.00018,18.42252]
[1777543708879,34.1,76082.04,0.0,-0.27662,0.00018,18.42252]
[1777543708959,34.1,76084.57,0.0,-0.27618,0.00018,18.40872]
[1777543714755,34.1,76084.77,0.0,-0.27613,0.00018,18.40401]
[1777543719790,34.11,76084.35,0.0,-0.27623,0.00018,18.40723]
[1777543720805,34.11,76092.53,0.0,-0.27478,0.00018,18.36162]
[1777543721278,34.11,76092.53,0.0,-0.27478,0.00018,18.36162]
[1777543721298,34.11,76092.53,0.0,-0.27478,0.00018,18.36162]
[1777543723051,34.11,76093.64,0.0,-0.2746,0.00018,18.35584]
[1777543723863,34.11,76093.46,0.0,-0.27465,0.00018,18.35733]
[1777543728902,34.12,76090.9,0.0,-0.27514,0.00018,18.37282]
[1777543729787,34.12,76090.9,0.0,-0.27514,0.00018,18.37282]
[1777543729999,34.12,76082.03,0.0,-0.27671,0.00018,18.42237]
[1777543733273,34.12,76080.11,0.0,-0.27707,0.00018,18.4336]
[1777543733940,34.12,76080.45,0.0,-0.27702,0.00018,18.43183]
[1777543738974,34.13,76078.66,0.0,-0.27735,0.00018,18.44233]
[1777543744010,34.13,76077.06,0.0,-0.27766,0.00018,18.45178]
[1777543750054,34.13,76080.81,0.0,-0.277,0.00018,18.43152]
[1777543755089,34.13,76080.38,0.0,-0.27709,0.00018,18.43434]
[1777543759891,34.14,76073.28,0.0,-0.27838,0.00018,18.47429]
[1777543765707,34.14,76073.53,0.0,-0.27835,0.00018,18.47339]
[1777543771202,34.15,76076.56,0.0,-0.2778,0.00018,18.45299]
[1777543776237,34.15,76077.21,0.0,-0.2777,0.00018,18.45001]
[1777543782279,34.15,76077.12,0.0,-0.27774,0.00018,18.45121]
[1777543787314,34.16,76077.63,0.0,-0.27767,0.00018,18.44896]
[1777543793763,34.16,76077.29,0.0,-0.27774,0.00018,18.45129]
[1777543799163,34.16,76076.65,0.0,-0.27788,0.00018,18.4555]
[1777543804481,34.16,76077.25,0.0,-0.27778,0.00018,18.45266]
[1777543810480,34.17,76072.57,0.0,-0.27864,0.00018,18.47922]
[1777543816079,34.17,76072.49,0.0,-0.27866,0.00018,18.47995]
[1777543821085,34.17,76073.14,0.0,-0.27856,0.00018,18.47671]
[1777543826593,34.18,76078.35,0.0,-0.27765,0.00018,18.44846]
[1777543831627,34.18,76077.68,0.0,-0.27775,0.00018,18.4482]
[1777543836665,34.18,76076.96,0.0,-0.27789,0.00018,18.45253]
[1777543841697,34.18,76074.22,0.0,-0.27838,0.00018,18.46784]
[1777543846732,34.18,76074.66,0.0,-0.27831,0.00018,18.46582]
[1777543851767,34.19,76075.03,0.0,-0.27826,0.00018,18.46422]
[1777543856802,34.19,76073.92,0.0,-0.27847,0.00018,18.47074]
[1777543861868,34.19,76073.77,0.0,-0.27851,0.00018,18.47196]
[1777543866871,34.19,76074.96,0.0,-0.27831,0.00018,18.46572]
[1777543871907,34.19,76074.84,0.0,-0.27834,0.00018,18.46671]
[1777543877725,34.2,76078.23,0.0,-0.27774,0.00018,18.44824]
[1777543878158,34.2,76078.14,0.0,-0.27776,0.00018,18.44884]
[1777543879093,34.2,76078.14,0.0,-0.27776,0.00018,18.44884]
[1777543879106,34.2,76078.14,0.0,-0.27776,0.00018,18.44884]
[1777543879741,34.2,76078.23,0.0,-0.27775,0.00018,18.44835]
[1777543879755,34.2,76078.23,0.0,-0.27775,0.00018,18.44835]
[1777543879962,34.2,76078.23,0.0,-0.27775,0.00018,18.44835]
[1777543884997,34.2,76077.4,0.0,-0.2779,0.00018,18.45305]
[1777543890035,34.2,76074.97,0.0,-0.27834,0.00018,18.46679]
[1777543893022,34.2,76075.13,0.0,-0.27828,0.00018,18.46165]
[1777543893092,34.2,76068.51,0.0,-0.27947,0.00018,18.49825]
[1777543893199,34.2,76068.51,0.0,-0.27947,0.00018,18.49825]
[1777543893287,34.2,76068.51,0.0,-0.27947,0.00018,18.49825]
[1777543894078,34.2,76068.51,0.0,-0.27947,0.00018,18.49825]
[1777543894081,34.2,76068.51,0.0,-0.27947,0.00018,18.49825]
[1777543894090,34.2,76060.92,0.0,-0.28083,0.00018,18.54002]
[1777543894382,34.2,76060.92,0.0,-0.28083,0.00018,18.54002]
[1777543895068,34.2,76060.92,0.0,-0.28083,0.00018,18.54002]
[1777543895077,34.2,76060.92,0.0,-0.28083,0.00018,18.54002]
[1777543895095,34.2,76060.92,0.0,-0.28083,0.00018,18.54002]
[1777543895665,34.2,76059.13,0.0,-0.28115,0.00018,18.54988]
[1777543895704,34.2,76059.13,0.0,-0.28115,0.00018,18.54988]
[1777543896074,34.2,76059.13,0.0,-0.28115,0.00018,18.54988]
[1777543896081,34.2,76059.13,0.0,-0.28115,0.00018,18.54988]
[1777543896184,34.2,76058.02,0.0,-0.28136,0.00018,18.55599]
[1777543897347,34.2,76058.54,0.0,-0.28126,0.00018,18.5532]
[1777543898355,34.2,76059.41,0.0,-0.28111,0.00018,18.54848]
[1777543899097,34.2,76059.89,0.0,-0.28102,0.00018,18.5459]
[1777543904131,34.2,76063.8,0.0,-0.28033,0.00018,18.52479]
[1777543909171,34.21,76067.14,0.0,-0.27975,0.00018,18.50686]
[1777543914202,34.21,76068.16,0.0,-0.27958,0.00018,18.50171]
[1777543914789,34.21,76068.16,0.0,-0.27958,0.00018,18.50171]
[1777543915209,34.21,76068.55,0.0,-0.27951,0.00018,18.49966]
[1777543920244,34.21,76068.38,0.0,-0.27956,0.00018,18.50106]
[1777543925279,34.21,76067.55,0.0,-0.27972,0.00018,18.50607]
[1777543930314,34.22,76067.65,0.0,-0.27971,0.00018,18.50591]
[1777543935349,34.22,76068.4,0.0,-0.27959,0.00018,18.50215]
[1777543940383,34.22,76071.73,0.0,-0.27901,0.00018,18.48423]
[1777543943365,34.22,76072.55,0.0,-0.27887,0.00018,18.47986]
[1777543943387,34.22,76072.55,0.0,-0.27887,0.00018,18.47986]
[1777543944779,34.22,76075.79,0.0,-0.27829,0.00018,18.46205]
[1777543945224,34.22,76077.46,0.0,-0.278,0.00018,18.453]
[1777543950455,34.23,76077.12,0.0,-0.27808,0.00018,18.45537]
[1777543955493,34.23,76077.03,0.0,-0.27807,0.00018,18.4519]
[1777543960649,34.23,76076.55,0.0,-0.27817,0.00018,18.45496]
[1777543961416,34.23,76076.78,0.0,-0.27813,0.00018,18.45379]
[1777543961438,34.23,76076.78,0.0,-0.27813,0.00018,18.45379]
[1777543965923,34.23,76075.54,0.0,-0.27837,0.00018,18.46117]
[1777543965953,34.23,76075.54,0.0,-0.27837,0.00018,18.46117]
[1777543967103,34.23,76075.21,0.0,-0.27843,0.00018,18.46299]
[1777543967109,34.24,76075.17,0.0,-0.27844,0.00018,18.46331]
[1777543967834,34.24,76075.17,0.0,-0.27844,0.00018,18.46331]
[1777543967857,34.24,76075.17,0.0,-0.27844,0.00018,18.46331]
[1777543970645,34.24,76075.01,0.0,-0.27848,0.00018,18.46449]
[1777543970668,34.24,76075.01,0.0,-0.27848,0.00018,18.46449]
[1777543971177,34.24,76075.01,0.0,-0.27848,0.00018,18.46449]
[1777543971254,34.24,76074.77,0.0,-0.27853,0.00018,18.466]
[1777543976637,34.24,76074.8,0.0,-0.27854,0.00018,18.46631]
[1777543981673,34.24,76075.17,0.0,-0.27848,0.00018,18.46475]
[1777543991742,34.25,76077.0,0.0,-0.27819,0.00018,18.45573]
[1777543996780,34.25,76076.75,0.0,-0.27825,0.00018,18.45766]
[1777544002825,34.26,76076.2,0.0,-0.27837,0.00018,18.46125]
[1777544007859,34.26,76076.23,0.0,-0.27837,0.00018,18.46145]
[1777544012892,34.26,76076.0,0.0,-0.27839,0.00018,18.45862]
[1777544020949,34.26,76075.49,0.0,-0.2785,0.00018,18.46203]
[1777544025984,34.26,76074.72,0.0,-0.27865,0.00018,18.46663]
[1777544031194,34.27,76074.38,0.0,-0.27872,0.00018,18.46877]
[1777544031342,34.27,76074.38,0.0,-0.27872,0.00018,18.46877]
[1777544031396,34.27,76068.62,0.0,-0.27975,0.00018,18.50056]
[1777544031540,34.27,76068.62,0.0,-0.27975,0.00018,18.50056]
[1777544032079,34.27,76068.62,0.0,-0.27975,0.00018,18.50056]
[1777544032088,34.27,76068.62,0.0,-0.27975,0.00018,18.50056]
[1777544032099,34.27,76063.15,0.0,-0.28073,0.00018,18.53052]
[1777544032362,34.27,76063.15,0.0,-0.28073,0.00018,18.53052]
[1777544032406,34.27,76063.15,0.0,-0.28073,0.00018,18.53052]
[1777544034122,34.27,76063.15,0.0,-0.28073,0.00018,18.53068]
[1777544034169,34.27,76063.15,0.0,-0.28073,0.00018,18.53068]
[1777544035814,34.27,76060.12,0.0,-0.28128,0.00018,18.54748]
[1777544036160,34.27,76060.12,0.0,-0.28128,0.00018,18.54748]
[1777544037797,34.27,76058.37,0.0,-0.2816,0.00018,18.55724]
[1777544037846,34.27,76058.37,0.0,-0.2816,0.00018,18.55724]
[1777544038081,34.27,76057.48,0.0,-0.28177,0.00018,18.56219]
[1777544040356,34.27,76045.21,0.0,-0.28398,0.00018,18.62894]
[1777544040522,34.27,76045.21,0.0,-0.28398,0.00018,18.62894]
[1777544040566,34.27,76045.21,0.0,-0.28398,0.00018,18.62894]
[1777544040643,34.27,76045.21,0.0,-0.28398,0.00018,18.62894]
[1777544040795,34.27,76045.21,0.0,-0.28398,0.00018,18.62894]
[1777544041008,34.27,76045.21,0.0,-0.28398,0.00018,18.62894]
[1777544041330,34.27,76033.06,0.0,-0.28617,0.00018,18.69448]
[1777544041367,34.27,76033.06,0.0,-0.28617,0.00018,18.69448]
[1777544042353,34.27,76033.06,0.0,-0.28617,0.00018,18.69448]
[1777544042112,34.27,76022.22,0.0,-0.28813,0.00018,18.75234]
[1777544042384,34.27,76022.22,0.0,-0.28813,0.00018,18.75234]
[1777544042400,34.27,76022.22,0.0,-0.28813,0.00018,18.75234]
[1777544043055,34.27,76022.22,0.0,-0.28813,0.00018,18.75234]
[1777544043082,34.27,76022.22,0.0,-0.28813,0.00018,18.75234]
[1777544043149,34.27,76021.39,0.0,-0.28829,0.00018,18.75683]
[1777544043776,34.27,76021.39,0.0,-0.28829,0.00018,18.75683]
[1777544043802,34.27,76021.39,0.0,-0.28829,0.00018,18.75683]
[1777544044314,34.27,76021.39,0.0,-0.28829,0.00018,18.75683]
[1777544044332,34.27,76021.61,0.0,-0.28825,0.00018,18.75578]
[1777544048387,34.28,76025.48,0.0,-0.28756,0.00018,18.73552]
[1777544049165,34.28,76024.84,0.0,-0.28768,0.00018,18.73893]
[1777544054191,34.28,76025.34,0.0,-0.2876,0.00018,18.73672]
[1777544056189,34.28,76026.19,0.0,-0.28745,0.00018,18.73238]
[1777544056232,34.28,76026.19,0.0,-0.28745,0.00018,18.73238]
[1777544056328,34.28,76025.49,0.0,-0.28758,0.00018,18.7362]
[1777544058887,34.28,76026.19,0.0,-0.28746,0.00018,18.73265]
[1777544058924,34.28,76026.19,0.0,-0.28746,0.00018,18.73265]
[1777544059227,34.28,76026.81,0.0,-0.28735,0.00018,18.72943]
[1777544059504,34.28,76026.81,0.0,-0.28735,0.00018,18.72943]
[1777544059537,34.28,76026.81,0.0,-0.28735,0.00018,18.72943]
[1777544060234,34.28,76027.46,0.0,-0.28724,0.00018,18.72605]
[1777544060931,34.28,76027.46,0.0,-0.28724,0.00018,18.72605]
[1777544060952,34.28,76027.46,0.0,-0.28724,0.00018,18.72605]
[1777544061241,34.28,76027.86,0.0,-0.28717,0.00018,18.72401]
[1777544064468,34.29,76029.06,0.0,-0.28696,0.00018,18.71787]
[1777544064484,34.29,76029.06,0.0,-0.28696,0.00018,18.71787]
[1777544065269,34.29,76028.98,0.0,-0.28698,0.00018,18.71839]
[1777544067422,34.29,76030.02,0.0,-0.28679,0.00018,18.71301]
[1777544067448,34.29,76030.02,0.0,-0.28679,0.00018,18.71301]
[1777544067522,34.29,76029.16,0.0,-0.28695,0.00018,18.71761]
[1777544069066,34.29,76029.16,0.0,-0.28695,0.00018,18.71761]
[1777544069099,34.29,76029.16,0.0,-0.28695,0.00018,18.71761]
[1777544069298,34.29,76030.03,0.0,-0.2868,0.00018,18.71313]
[1777544069836,34.29,76030.03,0.0,-0.2868,0.00018,18.71313]
[1777544069878,34.29,76030.03,0.0,-0.2868,0.00018,18.71313]
[1777544069901,34.29,76030.03,0.0,-0.2868,0.00018,18.71313]
[1777544069950,34.29,76030.03,0.0,-0.2868,0.00018,18.71313]
[1777544070304,34.29,76030.14,0.0,-0.28678,0.00018,18.71263]
[1777544071311,34.29,76022.32,0.0,-0.28816,0.00018,18.74991]
[1777544071899,34.29,76022.32,0.0,-0.28816,0.00018,18.74991]
[1777544071929,34.29,76022.32,0.0,-0.28816,0.00018,18.74991]
[1777544072318,34.29,76018.75,0.0,-0.28881,0.00018,18.76889]
[1777544073305,34.29,76018.75,0.0,-0.28881,0.00018,18.76889]
[1777544073335,34.29,76018.75,0.0,-0.28881,0.00018,18.76889]
[1777544074332,34.29,76016.94,0.0,-0.28914,0.00018,18.77853]
[1777544074667,34.29,76016.94,0.0,-0.28914,0.00018,18.77853]
[1777544074721,34.29,76016.94,0.0,-0.28914,0.00018,18.77853]
[1777544075339,34.29,76016.29,0.0,-0.28926,0.00018,18.782]
[1777544076681,34.29,76015.33,0.0,-0.28944,0.00018,18.7871]
[1777544077353,34.29,76010.27,0.0,-0.29036,0.00018,18.81387]
[1777544080049,34.29,76003.89,0.0,-0.29152,0.00018,18.84748]
[1777544081354,34.29,76001.84,0.0,-0.29189,0.00018,18.85825]
[1777544081387,34.29,76001.25,0.0,-0.292,0.00018,18.86141]
[1777544081520,34.29,76001.25,0.0,-0.292,0.00018,18.86141]
[1777544082747,34.29,75997.76,0.0,-0.29264,0.00018,18.87972]
[1777544082986,34.29,75997.76,0.0,-0.29264,0.00018,18.87972]
[1777544083026,34.29,75997.76,0.0,-0.29264,0.00018,18.87972]
[1777544083399,34.29,75986.35,0.0,-0.29473,0.00018,18.93909]
[1777544084462,34.29,75986.17,0.0,-0.29477,0.00018,18.94007]
[1777544084480,34.29,75986.17,0.0,-0.29477,0.00018,18.94007]
[1777544084511,34.29,75985.65,0.0,-0.29486,0.00018,18.94276]
[1777544090448,34.29,75983.25,0.0,-0.29531,0.00018,18.95538]
[1777544094366,34.29,75982.05,0.0,-0.29553,0.00018,18.96163]
[1777544094381,34.29,75982.05,0.0,-0.29553,0.00018,18.96163]
[1777544094476,34.29,75984.53,0.0,-0.29508,0.00018,18.94888]
[1777544095833,34.29,75984.53,0.0,-0.29508,0.00018,18.94888]
[1777544095871,34.29,75984.53,0.0,-0.29508,0.00018,18.94888]
[1777544095934,34.29,75987.75,0.0,-0.29449,0.00018,18.93225]
[1777544099247,34.3,75989.03,0.0,-0.29426,0.00018,18.92571]
[1777544104548,34.3,75999.02,0.0,-0.29245,0.00018,18.87411]
[1777544111211,34.3,75998.5,0.0,-0.29255,0.00018,18.87707]
[1777544111484,34.3,75997.54,0.0,-0.29273,0.00018,18.88233]
[1777544111490,34.3,75997.54,0.0,-0.29273,0.00018,18.88233]
[1777544112162,34.3,75997.54,0.0,-0.29273,0.00018,18.88233]
[1777544112413,34.3,75998.18,0.0,-0.29262,0.00018,18.87916]
[1777544114783,34.3,76006.35,0.0,-0.29114,0.00018,18.83658]
[1777544118410,34.3,76007.41,0.0,-0.29095,0.00018,18.83126]
[1777544119143,34.31,76005.69,0.0,-0.29127,0.00018,18.8405]
[1777544124019,34.31,76002.71,0.0,-0.29183,0.00018,18.85638]
[1777544129767,34.31,76003.2,0.0,-0.29174,0.00018,18.85403]
[1777544130223,34.31,76003.2,0.0,-0.29174,0.00018,18.85403]
[1777544130470,34.31,76003.82,0.0,-0.29163,0.00018,18.85077]
[1777544130809,34.31,76003.82,0.0,-0.29163,0.00018,18.85077]
[1777544131383,34.31,76004.35,0.0,-0.2915,0.00018,18.84356]
[1777544132212,34.31,76004.35,0.0,-0.2915,0.00018,18.84356]
[1777544132322,34.31,76005.48,0.0,-0.29129,0.00018,18.83763]
[1777544136733,34.31,76007.48,0.0,-0.29093,0.00018,18.82716]
[1777544137219,34.31,76009.22,0.0,-0.29062,0.00018,18.81801]
[1777544138359,34.31,76009.22,0.0,-0.29062,0.00018,18.81801]
[1777544138460,34.31,76011.84,0.0,-0.29014,0.00018,18.80424]
[1777544140478,34.31,76011.52,0.0,-0.2902,0.00018,18.80603]
[1777544141325,34.31,76011.82,0.0,-0.29015,0.00018,18.80463]
[1777544141729,34.31,76011.82,0.0,-0.29015,0.00018,18.80463]
[1777544141809,34.31,76011.82,0.0,-0.29015,0.00018,18.80463]
[1777544146843,34.31,76008.54,0.0,-0.29075,0.00018,18.822]
[1777544152264,34.31,76011.08,0.0,-0.29029,0.00018,18.80866]
[1777544152365,34.31,76010.98,0.0,-0.29031,0.00018,18.80922]
[1777544157861,34.31,76013.95,0.0,-0.28977,0.00018,18.79366]
[1777544158445,34.31,76013.95,0.0,-0.28977,0.00018,18.79366]
[1777544158927,34.31,76013.89,0.0,-0.28979,0.00018,18.79403]
[1777544162762,34.31,76012.06,0.0,-0.29012,0.00018,18.80377]
[1777544166200,34.31,76006.67,0.0,-0.29111,0.00018,18.83224]
[1777544166221,34.31,76006.67,0.0,-0.29111,0.00018,18.83224]
[1777544166240,34.31,76006.67,0.0,-0.29111,0.00018,18.83224]
[1777544166292,34.32,76007.47,0.0,-0.29096,0.00018,18.82814]
[1777544172215,34.32,76007.48,0.0,-0.29097,0.00018,18.82831]
[1777544172308,34.32,76006.02,0.0,-0.29124,0.00018,18.83608]
[1777544175236,34.32,76004.19,0.0,-0.29157,0.00018,18.84571]
[1777544175257,34.32,76004.19,0.0,-0.29157,0.00018,18.84571]
[1777544180460,34.32,76002.21,0.0,-0.29194,0.00018,18.85624]
[1777544184770,34.32,76005.96,0.0,-0.29126,0.00018,18.83676]
[1777544184798,34.32,76005.96,0.0,-0.29126,0.00018,18.83676]
[1777544188512,34.32,76008.32,0.0,-0.29084,0.00018,18.82456]
[1777544188552,34.32,76008.32,0.0,-0.29084,0.00018,18.82456]
[1777544189853,34.32,76008.1,0.0,-0.29088,0.00018,18.82577]
[1777544189885,34.32,76008.1,0.0,-0.29088,0.00018,18.82577]
[1777544190404,34.32,76008.1,0.0,-0.29088,0.00018,18.82577]
[1777544190417,34.32,76008.4,0.0,-0.29083,0.00018,18.8243]
[1777544195811,34.32,76008.62,0.0,-0.29076,0.00018,18.81893]
[1777544201225,34.32,76007.22,0.0,-0.29103,0.00018,18.82659]
[1777544204226,34.33,76007.68,0.0,-0.29095,0.00018,18.82427]
[1777544204246,34.33,76007.68,0.0,-0.29095,0.00018,18.82427]
[1777544204624,34.33,76006.52,0.0,-0.29116,0.00018,18.83041]
[1777544205253,34.33,76006.71,0.0,-0.29113,0.00018,18.82946]
[1777544206434,34.33,76006.71,0.0,-0.29113,0.00018,18.82946]
[1777544206468,34.33,76006.71,0.0,-0.29113,0.00018,18.82946]
[1777544207178,34.33,76007.25,0.0,-0.29103,0.00018,18.82671]
[1777544207194,34.33,76007.25,0.0,-0.29103,0.00018,18.82671]
[1777544207202,34.33,76007.25,0.0,-0.29103,0.00018,18.82671]
[1777544207267,34.33,76007.25,0.0,-0.29103,0.00018,18.82671]
[1777544213283,34.33,76008.23,0.0,-0.29086,0.00018,18.82179]
[1777544213311,34.33,76008.43,0.0,-0.29083,0.00018,18.82079]
[1777544214403,34.33,76008.43,0.0,-0.29083,0.00018,18.82079]
[1777544214739,34.33,76008.06,0.0,-0.2909,0.00018,18.82278]
[1777544216338,34.33,75999.97,0.0,-0.29237,0.00018,18.86514]
[1777544219877,34.33,75996.24,0.0,-0.29304,0.00018,18.88433]
[1777544219893,34.33,75996.24,0.0,-0.29304,0.00018,18.88433]
[1777544220364,34.33,75994.47,0.0,-0.29336,0.00018,18.89344]
[1777544220560,34.33,75994.47,0.0,-0.29336,0.00018,18.89344]
[1777544220609,34.33,75994.47,0.0,-0.29336,0.00018,18.89344]
[1777544221343,34.33,75994.47,0.0,-0.29336,0.00018,18.89344]
[1777544221382,34.33,75994.47,0.0,-0.29336,0.00018,18.89344]
[1777544227278,34.32,75990.51,0.0,-0.29406,0.00018,18.91339]
[1777544227306,34.32,75990.51,0.0,-0.29406,0.00018,18.91339]
[1777544227408,34.32,75988.02,0.0,-0.29451,0.00018,18.92616]
[1777544227606,34.32,75988.02,0.0,-0.29451,0.00018,18.92616]
[1777544227634,34.32,75988.02,0.0,-0.29451,0.00018,18.92616]
[1777544228303,34.32,75988.02,0.0,-0.29451,0.00018,18.92616]
[1777544228333,34.32,75988.02,0.0,-0.29451,0.00018,18.92616]
[1777544235545,34.32,75982.09,0.0,-0.29557,0.00018,18.95605]
[1777544241163,34.31,75981.02,0.0,-0.29576,0.00018,18.96113]
[1777544246684,34.31,75979.75,0.0,-0.29597,0.00018,18.96704]
[1777544248092,34.31,75978.85,0.0,-0.29613,0.00018,18.97156]
[1777544248110,34.31,75978.85,0.0,-0.29613,0.00018,18.97156]
[1777544248556,34.31,75976.54,0.0,-0.29655,0.00018,18.98332]
[1777544252394,34.31,75976.99,0.0,-0.29646,0.00018,18.98079]
[1777544252424,34.31,75976.99,0.0,-0.29646,0.00018,18.98079]
[1777544252494,34.31,75979.32,0.0,-0.29599,0.00018,18.96419]
[1777544253215,34.31,75979.32,0.0,-0.29599,0.00018,18.96419]
[1777544253256,34.31,75979.32,0.0,-0.29599,0.00018,18.96419]
[1777544253524,34.3,75981.84,0.0,-0.29553,0.00018,18.95112]
[1777544254774,34.3,75995.99,0.0,-0.29293,0.00018,18.87765]
[1777544260639,34.3,75998.12,0.0,-0.29254,0.00018,18.86638]
[1777544265688,34.3,75996.1,0.0,-0.2929,0.00018,18.87677]
[1777544270770,34.3,75996.93,0.0,-0.29275,0.00018,18.87231]
[1777544276331,34.3,75995.17,0.0,-0.29307,0.00018,18.88138]
[1777544276359,34.3,75995.17,0.0,-0.29307,0.00018,18.88138]
[1777544276364,34.3,75991.62,0.0,-0.29371,0.00018,18.89983]
[1777544278211,34.3,75991.79,0.0,-0.29368,0.00018,18.89885]
[1777544278225,34.3,75991.79,0.0,-0.29368,0.00018,18.89885]
[1777544278297,34.3,75990.46,0.0,-0.29392,0.00018,18.90576]
[1777544283805,34.3,75992.09,0.0,-0.29361,0.00018,18.89694]
[1777544288904,34.3,75991.67,0.0,-0.29368,0.00018,18.89886]
[1777544294946,34.29,75993.93,0.0,-0.29326,0.00018,18.8868]
[1777544299619,34.29,75994.69,0.0,-0.29311,0.00018,18.88271]
[1777544299981,34.29,75998.3,0.0,-0.29245,0.00018,18.8638]
[1777544305017,34.29,75999.96,0.0,-0.29215,0.00018,18.85505]
[1777544310052,34.29,75999.61,0.0,-0.29221,0.00018,18.85684]
[1777544315087,34.29,75999.75,0.0,-0.29215,0.00018,18.85166]
[1777544320122,34.29,75999.37,0.0,-0.29222,0.00018,18.85361]
[1777544325157,34.29,75999.7,0.0,-0.29216,0.00018,18.85187]
[1777544325937,34.29,75999.7,0.0,-0.29216,0.00018,18.85187]
[1777544326594,34.29,76002.43,0.0,-0.29166,0.00018,18.83756]
[1777544330972,34.29,76001.91,0.0,-0.29176,0.00018,18.84036]
[1777544331131,34.29,76001.91,0.0,-0.29176,0.00018,18.84036]
[1777544337300,34.29,75999.08,0.0,-0.29227,0.00018,18.85519]
[1777544337308,34.29,75998.98,0.0,-0.29229,0.00018,18.85571]
[1777544337732,34.29,75998.98,0.0,-0.29229,0.00018,18.85571]
[1777544338248,34.29,75998.98,0.0,-0.29229,0.00018,18.8557]
[1777544343282,34.29,75999.88,0.0,-0.29213,0.00018,18.85097]
[1777544347910,34.29,76000.55,0.0,-0.292,0.00018,18.84747]
[1777544347949,34.29,76000.55,0.0,-0.292,0.00018,18.84747]
[1777544348318,34.29,75999.8,0.0,-0.29214,0.00018,18.8514]
[1777544351339,34.29,75991.42,0.0,-0.29367,0.00018,18.89506]
[1777544354823,34.29,75989.9,0.0,-0.29395,0.00018,18.90301]
[1777544354860,34.29,75989.9,0.0,-0.29395,0.00018,18.90301]
[1777544355446,34.29,75989.9,0.0,-0.29395,0.00018,18.90301]
[1777544355548,34.29,75987.19,0.0,-0.29445,0.00018,18.91714]
[1777544357092,34.29,75987.19,0.0,-0.29445,0.00018,18.91714]
[1777544357381,34.29,75985.29,0.0,-0.2948,0.00018,18.92704]
[1777544362415,34.29,75983.24,0.0,-0.29518,0.00018,18.93781]
[1777544367451,34.29,75981.24,0.0,-0.29555,0.00018,18.94834]
[1777544371485,34.3,75979.9,0.0,-0.2958,0.00018,18.95536]
[1777544371497,34.3,75979.9,0.0,-0.2958,0.00018,18.95536]
[1777544371566,34.3,75979.57,0.0,-0.29583,0.00018,18.95271]
[1777544376696,34.3,75978.59,0.0,-0.29602,0.00018,18.9578]
[1777544378477,34.3,75977.82,0.0,-0.29616,0.00018,18.96177]
[1777544378498,34.3,75977.82,0.0,-0.29616,0.00018,18.96177]
[1777544378539,34.3,75974.89,0.0,-0.2967,0.00018,18.97684]
[1777544380190,34.3,75974.88,0.0,-0.2967,0.00018,18.97687]
[1777544380212,34.3,75974.88,0.0,-0.2967,0.00018,18.97687]
[1777544380543,34.3,75972.26,0.0,-0.29718,0.00018,18.99029]
[1777544380785,34.3,75972.26,0.0,-0.29718,0.00018,18.99029]
[1777544380819,34.3,75972.26,0.0,-0.29718,0.00018,18.99029]
[1777544381549,34.3,75970.37,0.0,-0.29753,0.00018,18.99994]
[1777544386551,34.3,75973.11,0.0,-0.29702,0.00018,18.98585]
[1777544388510,34.3,75973.12,0.0,-0.29702,0.00018,18.98575]
[1777544388552,34.3,75973.12,0.0,-0.29702,0.00018,18.98575]
[1777544388599,34.3,75973.07,0.0,-0.29702,0.00018,18.98599]
[1777544389277,34.3,75973.07,0.0,-0.29702,0.00018,18.98599]
[1777544389308,34.3,75973.07,0.0,-0.29702,0.00018,18.98599]
[1777544389605,34.29,75972.76,0.0,-0.29708,0.00018,18.98756]
[1777544393840,34.29,75968.99,0.0,-0.29777,0.00018,19.00674]
[1777544394640,34.29,75971.0,0.0,-0.2974,0.00018,18.99644]
[1777544395983,34.29,75971.84,0.0,-0.29725,0.00018,18.99213]
[1777544396526,34.29,75971.84,0.0,-0.29725,0.00018,18.99213]
[1777544397174,34.29,75971.09,0.0,-0.29738,0.00018,18.99596]
[1777544397662,34.29,75971.2,0.0,-0.29736,0.00018,18.99538]
[1777544398107,34.29,75971.2,0.0,-0.29736,0.00018,18.99538]
[1777544398766,34.29,75970.95,0.0,-0.29741,0.00018,18.99665]
[1777544399187,34.29,75970.95,0.0,-0.29741,0.00018,18.99665]
[1777544400484,34.29,75971.36,0.0,-0.29733,0.00018,18.99453]
[1777544400535,34.29,75971.36,0.0,-0.29733,0.00018,18.99453]
[1777544400697,34.29,75965.61,0.0,-0.29839,0.00018,19.02392]
[1777544400775,34.29,75965.61,0.0,-0.29839,0.00018,19.02392]
[1777544400784,34.29,75965.61,0.0,-0.29839,0.00018,19.02392]
[1777544401396,34.29,75965.61,0.0,-0.29839,0.00018,19.02392]
[1777544404559,34.29,75962.6,0.0,-0.29895,0.00018,19.03925]
[1777544404723,34.29,75962.72,0.0,-0.29892,0.00018,19.03867]
[1777544409763,34.29,75965.39,0.0,-0.29843,0.00018,19.02496]
[1777544415691,34.29,75966.32,0.0,-0.29825,0.00018,19.02014]
[1777544419047,34.29,75971.03,0.0,-0.29739,0.00018,18.99602]
[1777544419071,34.29,75971.03,0.0,-0.29739,0.00018,18.99602]
[1777544419754,34.29,75972.08,0.0,-0.29719,0.00018,18.99065]
[1777544421124,34.29,75972.08,0.0,-0.29719,0.00018,18.99065]
[1777544421140,34.29,75972.08,0.0,-0.29719,0.00018,18.99065]
[1777544421225,34.29,75972.36,0.0,-0.29714,0.00018,18.98922]
[1777544424355,34.29,75965.86,0.0,-0.29833,0.00018,19.02234]
[1777544425064,34.29,75965.86,0.0,-0.29833,0.00018,19.02234]
[1777544425164,34.29,75966.34,0.0,-0.29824,0.00018,19.01983]
[1777544431194,34.29,75970.5,0.0,-0.29747,0.00018,18.99848]
[1777544431259,34.29,75970.77,0.0,-0.29739,0.00018,18.99271]
[1777544436830,34.29,75971.93,0.0,-0.29717,0.00018,18.9866]
[1777544437025,34.29,75971.93,0.0,-0.29717,0.00018,18.9866]
[1777544437250,34.29,75977.29,0.0,-0.29619,0.00018,18.95902]
[1777544439970,34.29,75984.15,0.0,-0.29492,0.00018,18.92356]
[1777544445010,34.29,75983.11,0.0,-0.29512,0.00018,18.929]
[1777544446381,34.29,75983.11,0.0,-0.29512,0.00018,18.929]
[1777544446457,34.29,75983.11,0.0,-0.29512,0.00018,18.929]
[1777544446535,34.29,75983.75,0.0,-0.295,0.00018,18.92569]
[1777544446865,34.29,75983.75,0.0,-0.295,0.00018,18.92569]
[1777544447936,34.29,75978.53,0.0,-0.29596,0.00018,18.95265]
[1777544448378,34.29,75978.53,0.0,-0.29596,0.00018,18.95265]
[1777544448942,34.29,75976.15,0.0,-0.2964,0.00018,18.96489]
[1777544452147,34.29,75974.15,0.0,-0.29676,0.00018,18.9751]
[1777544452179,34.29,75974.15,0.0,-0.29676,0.00018,18.9751]
[1777544452330,34.29,75974.15,0.0,-0.29676,0.00018,18.9751]
[1777544452926,34.29,75977.53,0.0,-0.29614,0.00018,18.95767]
[1777544453146,34.29,75977.53,0.0,-0.29614,0.00018,18.95767]
[1777544454523,34.29,75983.86,0.0,-0.29497,0.00018,18.92496]
[1777544454625,34.29,75985.41,0.0,-0.29469,0.00018,18.91691]
[1777544455444,34.29,75985.41,0.0,-0.29469,0.00018,18.91691]
[1777544455464,34.29,75985.41,0.0,-0.29469,0.00018,18.91691]
[1777544455679,34.29,75985.41,0.0,-0.29469,0.00018,18.91691]
[1777544455753,34.29,75985.59,0.0,-0.29466,0.00018,18.916]
[1777544456665,34.29,75985.59,0.0,-0.29466,0.00018,18.916]
[1777544456679,34.29,75984.33,0.0,-0.29489,0.00018,18.92254]
[1777544457400,34.29,75984.33,0.0,-0.29489,0.00018,18.92254]
[1777544457479,34.29,75984.2,0.0,-0.29491,0.00018,18.92321]
[1777544460389,34.29,75984.35,0.0,-0.29489,0.00018,18.92245]
[1777544460457,34.29,75984.38,0.0,-0.29488,0.00018,18.92231]
[1777544466158,34.29,75984.55,0.0,-0.29485,0.00018,18.92144]
[1777544471199,34.29,75979.36,0.0,-0.2958,0.00018,18.94819]
[1777544476649,34.29,75979.3,0.0,-0.29581,0.00018,18.94848]
[1777544482270,34.29,75980.63,0.0,-0.29557,0.00018,18.94167]
[1777544487309,34.29,75979.17,0.0,-0.29583,0.00018,18.94913]
[1777544492342,34.29,75980.53,0.0,-0.29555,0.00018,18.93776]
[1777544496774,34.29,75981.39,0.0,-0.2954,0.00018,18.93336]
[1777544496809,34.29,75982.15,0.0,-0.29526,0.00018,18.92945]
[1777544500473,34.29,75983.75,0.0,-0.29497,0.00018,18.92123]
[1777544500768,34.29,75983.96,0.0,-0.29493,0.00018,18.92016]
[1777544501739,34.29,75983.96,0.0,-0.29493,0.00018,18.92016]
[1777544501745,34.29,75985.23,0.0,-0.2947,0.00018,18.9136]
[1777544507448,34.29,75986.8,0.0,-0.29441,0.00018,18.90558]
[1777544512482,34.29,75987.48,0.0,-0.29429,0.00018,18.90218]
[1777544514939,34.29,75987.62,0.0,-0.29427,0.00018,18.90151]
[1777544515503,34.29,75987.9,0.0,-0.29422,0.00018,18.90008]
[1777544516373,34.29,75987.9,0.0,-0.29422,0.00018,18.90008]
[1777544516509,34.29,75988.41,0.0,-0.29412,0.00018,18.89746]
[1777544518474,34.29,75988.15,0.0,-0.29417,0.00018,18.89884]
[1777544518524,34.29,75988.28,0.0,-0.29415,0.00018,18.89819]
[1777544522515,34.29,75989.61,0.0,-0.29391,0.00018,18.89136]
[1777544522554,34.29,75989.61,0.0,-0.29391,0.00018,18.89136]
[1777544523720,34.29,76001.47,0.0,-0.29174,0.00018,18.8295]
[1777544523915,34.29,76001.47,0.0,-0.29174,0.00018,18.8295]
[1777544523952,34.29,76001.47,0.0,-0.29174,0.00018,18.8295]
[1777544526128,34.29,76005.05,0.0,-0.29109,0.00018,18.81074]
[1777544526509,34.29,76005.05,0.0,-0.29109,0.00018,18.81074]
[1777544526610,34.29,76004.09,0.0,-0.29127,0.00018,18.81581]
[1777544528039,34.29,76003.94,0.0,-0.29129,0.00018,18.81664]
[1777544530256,34.29,76002.54,0.0,-0.29155,0.00018,18.82404]
[1777544535778,34.29,76004.58,0.0,-0.29118,0.00018,18.81346]
[1777544541687,34.29,76004.23,0.0,-0.29125,0.00018,18.81525]
[1777544546775,34.29,76005.11,0.0,-0.29108,0.00018,18.81055]
[1777544551782,34.29,76005.92,0.0,-0.29094,0.00018,18.80636]
[1777544551825,34.29,76005.92,0.0,-0.29094,0.00018,18.80636]
[1777544552530,34.29,76009.54,0.0,-0.29025,0.00018,18.78288]
[1777544552765,34.29,76009.15,0.0,-0.29032,0.00018,18.78495]
[1777544557799,34.29,76007.39,0.0,-0.29064,0.00018,18.79431]
[1777544562834,34.29,76005.59,0.0,-0.29097,0.00018,18.80386]
[1777544569474,34.3,76004.3,0.0,-0.29121,0.00018,18.81073]
[1777544574555,34.3,76003.16,0.0,-0.29142,0.00018,18.81679]
[1777544579943,34.3,76002.55,0.0,-0.29153,0.00018,18.82007]
[1777544579974,34.3,76002.55,0.0,-0.29153,0.00018,18.82007]
[1777544579997,34.3,76002.55,0.0,-0.29153,0.00018,18.82007]
[1777544580035,34.3,76004.37,0.0,-0.2912,0.00018,18.81059]
[1777544585997,34.3,76004.23,0.0,-0.29123,0.00018,18.81139]
[1777544592419,34.3,76003.36,0.0,-0.29139,0.00018,18.81587]
[1777544592462,34.3,76003.36,0.0,-0.29139,0.00018,18.81587]
[1777544592520,34.3,76002.88,0.0,-0.29147,0.00018,18.8183]
[1777544598082,34.3,76001.63,0.0,-0.2917,0.00018,18.82495]
[1777544599630,34.3,76001.63,0.0,-0.2917,0.00018,18.82495]
[1777544599658,34.3,76001.63,0.0,-0.2917,0.00018,18.82495]
[1777544599760,34.3,76002.58,0.0,-0.29153,0.00018,18.81996]
[1777544605101,34.3,76001.6,0.0,-0.29171,0.00018,18.82499]
[1777544605125,34.3,76001.6,0.0,-0.29171,0.00018,18.82499]
[1777544605682,34.3,76001.6,0.0,-0.29171,0.00018,18.82499]
[1777544605707,34.3,76001.6,0.0,-0.29171,0.00018,18.82499]
[1777544609736,34.3,76001.21,0.0,-0.29177,0.00018,18.82691]
[1777544609752,34.3,76001.21,0.0,-0.29177,0.00018,18.82691]
[1777544609761,34.3,76001.1,0.0,-0.29179,0.00018,18.82742]
[1777544614985,34.3,76000.02,0.0,-0.29196,0.00018,18.82875]
[1777544615204,34.3,75992.05,0.0,-0.29342,0.00018,18.87038]
[1777544618576,34.3,75990.81,0.0,-0.29364,0.00018,18.87677]
[1777544618586,34.3,75990.81,0.0,-0.29364,0.00018,18.87677]
[1777544618600,34.3,75990.81,0.0,-0.29364,0.00018,18.87677]
[1777544618633,34.3,75992.19,0.0,-0.29339,0.00018,18.86959]
[1777544619556,34.3,75992.19,0.0,-0.29339,0.00018,18.86959]
[1777544625307,34.29,75993.26,0.0,-0.29319,0.00018,18.8639]
[1777544625354,34.29,75993.26,0.0,-0.29319,0.00018,18.8639]
[1777544626027,34.29,75993.11,0.0,-0.29322,0.00018,18.86466]
[1777544626057,34.29,75993.11,0.0,-0.29322,0.00018,18.86466]
[1777544627880,34.29,75993.11,0.0,-0.29321,0.00018,18.86465]
[1777544627912,34.29,75993.11,0.0,-0.29321,0.00018,18.86465]
[1777544629293,34.29,75993.15,0.0,-0.29321,0.00018,18.86441]
[1777544629319,34.29,75993.15,0.0,-0.29321,0.00018,18.86441]
[1777544629600,34.29,75993.15,0.0,-0.29321,0.00018,18.86441]
[1777544629897,34.29,75992.89,0.0,-0.29325,0.00018,18.86573]
[1777544633329,34.29,75986.06,0.0,-0.29451,0.00018,18.90126]
[1777544636978,34.29,75983.99,0.0,-0.29489,0.00018,18.91201]
[1777544641003,34.3,75979.17,0.0,-0.29578,0.00018,18.93716]
[1777544641098,34.3,75979.17,0.0,-0.29578,0.00018,18.93716]
[1777544641391,34.3,75978.26,0.0,-0.29595,0.00018,18.94191]
[1777544642777,34.3,75978.26,0.0,-0.29595,0.00018,18.94191]
[1777544642795,34.3,75978.26,0.0,-0.29595,0.00018,18.94191]
[1777544642802,34.3,75970.2,0.0,-0.29744,0.00018,18.98342]
[1777544648436,34.3,75969.53,0.0,-0.29756,0.00018,18.987]
[1777544649525,34.3,75969.53,0.0,-0.29756,0.00018,18.987]
[1777544649550,34.3,75969.53,0.0,-0.29756,0.00018,18.987]
[1777544649640,34.3,75968.6,0.0,-0.29774,0.00018,18.99178]
[1777544655500,34.3,75963.73,0.0,-0.29864,0.00018,19.01678]
[1777544660522,34.3,75968.26,0.0,-0.29781,0.00018,18.99396]
[1777544665557,34.3,75971.48,0.0,-0.29723,0.00018,18.97778]
[1777544670595,34.31,75971.26,0.0,-0.29728,0.00018,18.97917]
[1777544675628,34.31,75973.11,0.0,-0.29692,0.00018,18.96551]
[1777544681669,34.31,75976.22,0.0,-0.29635,0.00018,18.94976]
[1777544686705,34.31,75973.57,0.0,-0.29685,0.00018,18.96355]
[1777544687570,34.31,75973.57,0.0,-0.29685,0.00018,18.96355]
[1777544688013,34.31,75972.13,0.0,-0.29711,0.00018,18.97099]
[1777544688290,34.31,75972.13,0.0,-0.29711,0.00018,18.97099]
[1777544688997,34.31,75972.36,0.0,-0.29707,0.00018,18.96984]
[1777544691073,34.31,75972.57,0.0,-0.29703,0.00018,18.96881]
[1777544691742,34.31,75972.22,0.0,-0.2971,0.00018,18.9706]
[1777544692380,34.31,75972.22,0.0,-0.2971,0.00018,18.9706]
[1777544692818,34.31,75972.22,0.0,-0.2971,0.00018,18.9706]
[1777544692844,34.31,75972.22,0.0,-0.2971,0.00018,18.9706]
[1777544692911,34.31,75966.9,0.0,-0.29808,0.00018,18.9979]
[1777544693429,34.31,75966.9,0.0,-0.29808,0.00018,18.9979]
[1777544693465,34.31,75966.9,0.0,-0.29808,0.00018,18.9979]
[1777544693755,34.31,75966.74,0.0,-0.29811,0.00018,18.99878]
[1777544697653,34.31,75963.99,0.0,-0.29862,0.00018,19.01277]
[1777544697667,34.31,75963.99,0.0,-0.29862,0.00018,19.01277]
[1777544697783,34.31,75963.93,0.0,-0.29863,0.00018,19.01308]
[1777544698450,34.31,75963.93,0.0,-0.29863,0.00018,19.01308]
[1777544698463,34.31,75963.93,0.0,-0.29863,0.00018,19.01308]
[1777544698790,34.31,75964.11,0.0,-0.2986,0.00018,19.01215]
[1777544701578,34.31,75962.7,0.0,-0.29886,0.00018,19.01935]
[1777544701605,34.31,75962.7,0.0,-0.29886,0.00018,19.01935]
[1777544701812,34.31,75962.43,0.0,-0.29891,0.00018,19.02071]
[1777544706848,34.31,75960.37,0.0,-0.29929,0.00018,19.03132]
[1777544711881,34.31,75958.34,0.0,-0.29967,0.00018,19.04173]
[1777544716919,34.31,75958.72,0.0,-0.2996,0.00018,19.03991]
[1777544721950,34.31,75958.94,0.0,-0.29957,0.00018,19.03884]
[1777544724974,34.31,75959.26,0.0,-0.29951,0.00018,19.03723]
[1777544724982,34.31,75959.26,0.0,-0.29951,0.00018,19.03723]
[1777544725000,34.31,75959.26,0.0,-0.29951,0.00018,19.03723]
[1777544725537,34.31,75958.52,0.0,-0.29964,0.00018,19.04099]
[1777544725551,34.31,75958.52,0.0,-0.29964,0.00018,19.04099]
[1777544725979,34.31,75956.07,0.0,-0.3001,0.00018,19.05339]
[1777544731014,34.32,75952.39,0.0,-0.30077,0.00019,19.06831]
[1777544732261,34.32,75952.83,0.0,-0.3007,0.00019,19.06635]
[1777544732301,34.32,75952.83,0.0,-0.3007,0.00019,19.06635]
[1777544733028,34.32,75952.93,0.0,-0.30069,0.00019,19.0661]
[1777544733144,34.32,75952.93,0.0,-0.30069,0.00019,19.0661]
[1777544734035,34.32,75949.35,0.0,-0.30136,0.00019,19.08438]
[1777544734905,34.32,75949.35,0.0,-0.30136,0.00019,19.08438]
[1777544734923,34.32,75949.35,0.0,-0.30136,0.00019,19.08438]
[1777544734930,34.32,75949.35,0.0,-0.30136,0.00019,19.08438]
[1777544735042,34.33,75947.4,0.0,-0.30173,0.00019,19.09441]
[1777544740077,34.33,75946.36,0.0,-0.30196,0.00019,19.10069]
[1777544744648,34.34,75946.29,0.0,-0.302,0.00019,19.10169]
[1777544744675,34.34,75946.29,0.0,-0.302,0.00019,19.10169]
[1777544744702,34.34,75946.29,0.0,-0.302,0.00019,19.10169]
[1777544744803,34.34,75945.64,0.0,-0.30212,0.00019,19.10516]
[1777544748482,34.34,75945.04,0.0,-0.30226,0.00019,19.10879]
[1777544748496,34.34,75945.04,0.0,-0.30226,0.00019,19.10879]
[1777544749066,34.35,75945.2,0.0,-0.30224,0.00019,19.1084]
[1777544749314,34.35,75945.2,0.0,-0.30224,0.00019,19.1084]
[1777544749404,34.35,75946.39,0.0,-0.30202,0.00019,19.10243]
[1777544752011,34.35,75946.04,0.0,-0.30209,0.00019,19.1044]
[1777544753381,34.35,75945.82,0.0,-0.30215,0.00019,19.10592]
[1777544753397,34.35,75945.73,0.0,-0.30217,0.00019,19.10658]
[1777544754115,34.35,75945.73,0.0,-0.30217,0.00019,19.10658]
[1777544754216,34.35,75945.5,0.0,-0.30222,0.00019,19.10794]
[1777544760822,34.36,75946.47,0.0,-0.30208,0.00019,19.1041]
[1777544769457,34.37,75946.5,0.0,-0.3021,0.00019,19.10463]
[1777544775322,34.38,75945.27,0.0,-0.30238,0.00019,19.11222]
[1777544777389,34.38,75945.1,0.0,-0.30241,0.00019,19.11325]
[1777544777490,34.38,75944.99,0.0,-0.30244,0.00019,19.11398]
[1777544782580,34.38,75944.45,0.0,-0.30257,0.00019,19.11741]
[1777544782616,34.38,75944.45,0.0,-0.30257,0.00019,19.11741]
[1777544782653,34.38,75944.45,0.0,-0.30257,0.00019,19.11741]
[1777544782675,34.38,75944.45,0.0,-0.30257,0.00019,19.11741]
[1777544783878,34.38,75946.24,0.0,-0.30224,0.00019,19.10864]
[1777544783970,34.39,75948.17,0.0,-0.30189,0.00019,19.09916]
[1777544789977,34.39,75948.54,0.0,-0.30186,0.00019,19.09833]
[1777544795466,34.4,75950.69,0.0,-0.30148,0.00018,19.08469]
[1777544801103,34.41,75952.34,0.0,-0.30123,0.00018,19.07782]
[1777544806715,34.42,75953.53,0.0,-0.30105,0.00018,19.07304]
[1777544809010,34.42,75953.74,0.0,-0.30101,0.00018,19.07199]
[1777544809043,34.42,75953.74,0.0,-0.30101,0.00018,19.07199]
[1777544809111,34.43,75954.23,0.0,-0.30094,0.00018,19.07026]
[1777544810463,34.43,75952.64,0.0,-0.30125,0.00018,19.07846]
[1777544810483,34.43,75952.64,0.0,-0.30125,0.00018,19.07846]
[1777544810571,34.43,75952.64,0.0,-0.30125,0.00018,19.07846]
[1777544811883,34.43,75952.64,0.0,-0.30125,0.00018,19.07846]
[1777544811910,34.43,75952.64,0.0,-0.30125,0.00018,19.07846]
[1777544811921,34.43,75952.15,0.0,-0.30134,0.00018,19.08112]
[1777544814117,34.43,75952.15,0.0,-0.30135,0.00018,19.08136]
[1777544814130,34.43,75952.15,0.0,-0.30135,0.00018,19.08136]
[1777544814153,34.43,75957.63,0.0,-0.30035,0.00018,19.05403]
[1777544819633,34.43,75957.9,0.0,-0.3003,0.00018,19.05277]
[1777544824932,34.43,75958.31,0.0,-0.30023,0.00018,19.05079]
[1777544824954,34.43,75958.31,0.0,-0.30023,0.00018,19.05079]
[1777544825171,34.43,75958.31,0.0,-0.30023,0.00018,19.05079]
[1777544825056,34.43,75963.8,0.0,-0.29922,0.00018,19.0231]
[1777544825570,34.43,75963.8,0.0,-0.29922,0.00018,19.0231]
[1777544825588,34.43,75963.8,0.0,-0.29922,0.00018,19.0231]
[1777544826553,34.43,75963.8,0.0,-0.29922,0.00018,19.0231]
[1777544826593,34.43,75963.8,0.0,-0.29922,0.00018,19.0231]
[1777544826683,34.44,75965.11,0.0,-0.29898,0.00018,19.01652]
[1777544831823,34.44,75965.51,0.0,-0.29891,0.00018,19.01461]
[1777544837053,34.44,75963.29,0.0,-0.29932,0.00018,19.02595]
[1777544842188,34.43,75963.33,0.0,-0.2993,0.00018,19.02543]
[1777544847611,34.43,75964.77,0.0,-0.29903,0.00018,19.01776]
[1777544854103,34.43,75969.71,0.0,-0.29807,0.00018,18.98799]
[1777544854108,34.43,75969.71,0.0,-0.29807,0.00018,18.98799]
[1777544854119,34.43,75969.71,0.0,-0.29807,0.00018,18.98799]
[1777544854146,34.43,75969.71,0.0,-0.29807,0.00018,18.98799]
[1777544854160,34.43,75969.71,0.0,-0.29807,0.00018,18.98799]
[1777544854155,34.43,75969.73,0.0,-0.29807,0.00018,18.98781]
[1777544854330,34.43,75969.73,0.0,-0.29807,0.00018,18.98781]
[1777544855120,34.43,75969.73,0.0,-0.29807,0.00018,18.98781]
[1777544855156,34.43,75969.73,0.0,-0.29807,0.00018,18.98781]
[1777544855197,34.43,75972.63,0.0,-0.29754,0.00018,18.97307]
[1777544856472,34.43,75972.33,0.0,-0.29759,0.00018,18.9746]
[1777544856506,34.43,75972.33,0.0,-0.29759,0.00018,18.9746]
[1777544856524,34.43,75972.33,0.0,-0.29759,0.00018,18.9746]
[1777544857041,34.43,75974.37,0.0,-0.29722,0.00018,18.96423]
[1777544859490,34.43,75974.13,0.0,-0.29726,0.00018,18.96547]
[1777544863053,34.43,75973.37,0.0,-0.29741,0.00018,18.96954]
[1777544863059,34.43,75973.37,0.0,-0.29741,0.00018,18.96954]
[1777544863088,34.43,75973.37,0.0,-0.29741,0.00018,18.96954]
[1777544863130,34.43,75972.95,0.0,-0.29749,0.00018,18.97174]
[1777544868978,34.43,75970.88,0.0,-0.29788,0.00018,18.98252]
[1777544874014,34.43,75970.08,0.0,-0.29803,0.00018,18.98683]
[1777544879048,34.43,75968.79,0.0,-0.29827,0.00018,18.9933]
[1777544884084,34.43,75970.3,0.0,-0.29798,0.00018,18.98547]
[1777544889119,34.43,75971.21,0.0,-0.29781,0.00018,18.98067]
[1777544894154,34.43,75970.35,0.0,-0.29796,0.00018,18.98481]
[1777544896628,34.43,75965.87,0.0,-0.29878,0.00018,19.00749]
[1777544896650,34.43,75965.87,0.0,-0.29878,0.00018,19.00749]
[1777544897175,34.43,75964.03,0.0,-0.29912,0.00018,19.01678]
[1777544897689,34.43,75964.03,0.0,-0.29912,0.00018,19.01678]
[1777544898182,34.43,75963.58,0.0,-0.2992,0.00018,19.01903]
[1777544901038,34.43,75962.72,0.0,-0.29936,0.00018,19.02331]
[1777544901054,34.43,75962.72,0.0,-0.29936,0.00018,19.02331]
[1777544901236,34.43,75962.72,0.0,-0.29936,0.00018,19.02331]
[1777544901203,34.43,75964.0,0.0,-0.29912,0.00018,19.0168]
[1777544901663,34.43,75964.0,0.0,-0.29912,0.00018,19.0168]
[1777544901702,34.43,75964.0,0.0,-0.29912,0.00018,19.0168]
[1777544902210,34.43,75963.81,0.0,-0.29915,0.00018,19.01773]
[1777544907245,34.43,75962.07,0.0,-0.29947,0.00018,19.02633]
[1777544908190,34.43,75962.07,0.0,-0.29947,0.00018,19.02633]
[1777544908253,34.43,75962.03,0.0,-0.29947,0.00018,19.02649]
[1777544909648,34.43,75961.46,0.0,-0.29958,0.00018,19.02937]
[1777544909935,34.43,75961.46,0.0,-0.29958,0.00018,19.02937]
[1777544909954,34.43,75961.46,0.0,-0.29958,0.00018,19.02937]
[1777544909969,34.43,75961.46,0.0,-0.29958,0.00018,19.02937]
[1777544910206,34.43,75956.78,0.0,-0.30044,0.00018,19.05298]
[1777544911315,34.43,75954.28,0.0,-0.3009,0.00018,19.06555]
[1777544911328,34.43,75954.28,0.0,-0.3009,0.00018,19.06555]
[1777544912160,34.43,75954.28,0.0,-0.3009,0.00018,19.06555]
[1777544912180,34.43,75954.28,0.0,-0.3009,0.00018,19.06555]
[1777544912867,34.43,75953.8,0.0,-0.30096,0.00018,19.06351]
[1777544912887,34.43,75953.8,0.0,-0.30096,0.00018,19.06351]
[1777544913172,34.43,75954.02,0.0,-0.30091,0.00018,19.06236]
[1777544914391,34.43,75953.96,0.0,-0.30093,0.00018,19.06267]
[1777544914421,34.43,75953.96,0.0,-0.30093,0.00018,19.06267]
[1777544914610,34.43,75953.96,0.0,-0.30093,0.00018,19.06267]
[1777544914824,34.43,75953.96,0.0,-0.30093,0.00018,19.06267]
[1777544914922,34.43,75953.96,0.0,-0.30093,0.00018,19.06267]
[1777544915804,34.43,75954.0,0.0,-0.30092,0.00018,19.06243]
[1777544921233,34.42,75948.57,0.0,-0.30191,0.00019,19.08938]
[1777544921263,34.42,75948.57,0.0,-0.30191,0.00019,19.08938]
[1777544922158,34.42,75947.77,0.0,-0.30205,0.00019,19.09318]
[1777544923784,34.42,75943.14,0.0,-0.30291,0.00019,19.11629]
[1777544923813,34.42,75943.14,0.0,-0.30291,0.00019,19.11629]
[1777544923980,34.42,75943.14,0.0,-0.30291,0.00019,19.11629]
[1777544924012,34.42,75938.75,0.0,-0.30372,0.00019,19.13806]
[1777544925419,34.42,75938.24,0.0,-0.30382,0.00019,19.14077]
[1777544926228,34.43,75939.36,0.0,-0.30363,0.00019,19.13554]
[1777544932056,34.43,75938.79,0.0,-0.30376,0.00019,19.1392]
[1777544935528,34.44,75937.78,0.0,-0.30397,0.00019,19.14472]
[1777544935598,34.44,75938.09,0.0,-0.30392,0.00019,19.14335]
[1777544936769,34.44,75938.09,0.0,-0.30392,0.00019,19.14335]
[1777544936817,34.44,75938.41,0.0,-0.30386,0.00019,19.14194]
[1777544938657,34.44,75938.5,0.0,-0.30386,0.00019,19.14184]
[1777544939343,34.44,75938.5,0.0,-0.30386,0.00019,19.14184]
[1777544943311,34.45,75938.23,0.0,-0.30393,0.00019,19.14392]
[1777544943564,34.45,75937.72,0.0,-0.30404,0.00019,19.14664]
[1777544945543,34.45,75937.94,0.0,-0.304,0.00019,19.14575]
[1777544945574,34.45,75937.94,0.0,-0.304,0.00019,19.14575]
[1777544946267,34.45,75937.94,0.0,-0.304,0.00019,19.14575]
[1777544945615,34.45,75938.14,0.0,-0.30397,0.00019,19.14495]
[1777544951833,34.46,75939.4,0.0,-0.30377,0.00019,19.13966]
[1777544953395,34.46,75937.78,0.0,-0.30409,0.00019,19.14807]
[1777544954064,34.46,75937.78,0.0,-0.30409,0.00019,19.14807]
[1777544954388,34.46,75935.17,0.0,-0.30459,0.00019,19.16142]
[1777544956912,34.46,75935.29,0.0,-0.30457,0.00019,19.16103]
[1777544956937,34.46,75935.29,0.0,-0.30457,0.00019,19.16103]
[1777544957242,34.47,75935.4,0.0,-0.30457,0.00019,19.16089]
[1777544958430,34.47,75935.4,0.0,-0.30457,0.00019,19.16089]
[1777544958444,34.47,75935.4,0.0,-0.30457,0.00019,19.16089]
[1777544959006,34.47,75935.4,0.0,-0.30457,0.00019,19.16089]
[1777544959165,34.47,75935.4,0.0,-0.30457,0.00019,19.16089]
[1777544959711,34.47,75929.43,0.0,-0.30569,0.00019,19.1907]
[1777544959794,34.47,75929.43,0.0,-0.30569,0.00019,19.1907]
[1777544959895,34.47,75931.44,0.0,-0.30531,0.00019,19.18082]
[1777544960464,34.47,75931.44,0.0,-0.30531,0.00019,19.18082]
[1777544961196,34.47,75931.44,0.0,-0.30531,0.00019,19.18082]
[1777544961198,34.47,75930.6,0.0,-0.30548,0.00019,19.1853]
[1777544961627,34.47,75930.6,0.0,-0.30548,0.00019,19.1853]
[1777544961654,34.47,75930.6,0.0,-0.30548,0.00019,19.1853]
[1777544961762,34.47,75930.6,0.0,-0.30548,0.00019,19.1853]
[1777544962266,34.47,75929.39,0.0,-0.30571,0.00019,19.19143]
[1777544967668,34.48,75928.05,0.0,-0.30599,0.00019,19.19887]
[1777544972169,34.48,75927.43,0.0,-0.30613,0.00019,19.20244]
[1777544972215,34.48,75927.43,0.0,-0.30613,0.00019,19.20244]
[1777544972248,34.49,75927.24,0.0,-0.30615,0.00019,19.19935]
[1777544972708,34.49,75927.24,0.0,-0.30615,0.00019,19.19935]
[1777544972736,34.49,75927.24,0.0,-0.30615,0.00019,19.19935]
[1777544972969,34.49,75927.24,0.0,-0.30615,0.00019,19.19935]
[1777544973070,34.49,75927.14,0.0,-0.30616,0.00019,19.19984]
[1777544978710,34.49,75926.93,0.0,-0.30623,0.00019,19.20172]
[1777544981993,34.5,75924.34,0.0,-0.30673,0.00019,19.21489]
[1777544982170,34.5,75926.94,0.0,-0.30626,0.00019,19.20248]
[1777544983845,34.5,75926.94,0.0,-0.30626,0.00019,19.20248]
[1777544983858,34.5,75926.94,0.0,-0.30626,0.00019,19.20248]
[1777544984308,34.5,75925.56,0.0,-0.30653,0.00019,19.20957]
[1777544985276,34.5,75925.56,0.0,-0.30653,0.00019,19.20957]
[1777544985286,34.5,75925.62,0.0,-0.30652,0.00019,19.20943]
[1777544985808,34.5,75925.62,0.0,-0.30652,0.00019,19.20943]
[1777544986017,34.5,75925.62,0.0,-0.30652,0.00019,19.20943]
[1777544986095,34.5,75925.28,0.0,-0.30659,0.00019,19.2111]
[1777544991836,34.51,75925.53,0.0,-0.30658,0.00019,19.21082]
[1777544993014,34.51,75925.53,0.0,-0.30658,0.00019,19.21082]
[1777544993136,34.51,75926.37,0.0,-0.30642,0.00019,19.20687]
[1777544993716,34.51,75926.37,0.0,-0.30642,0.00019,19.20687]
[1777544994002,34.51,75926.37,0.0,-0.30642,0.00019,19.20687]
[1777544994078,34.51,75926.26,0.0,-0.30645,0.00019,19.20757]
[1777544995827,34.51,75926.29,0.0,-0.30646,0.00019,19.20774]
[1777544996230,34.52,75926.37,0.0,-0.30645,0.00019,19.20751]
[1777545000234,34.52,75924.96,0.0,-0.30672,0.00019,19.21472]
[1777545000336,34.52,75929.09,0.0,-0.30597,0.00019,19.19482]
[1777545000426,34.52,75929.09,0.0,-0.30597,0.00019,19.19482]
[1777545000548,34.52,75929.09,0.0,-0.30597,0.00019,19.19482]
[1777545001241,34.52,75929.09,0.0,-0.30597,0.00019,19.19482]
[1777545001290,34.52,75936.02,0.0,-0.30468,0.00019,19.16075]
[1777545001430,34.52,75936.02,0.0,-0.30468,0.00019,19.16075]
[1777545001807,34.52,75936.02,0.0,-0.30468,0.00019,19.16075]
[1777545001829,34.52,75936.02,0.0,-0.30468,0.00019,19.16075]
[1777545002201,34.52,75942.12,0.0,-0.30355,0.00019,19.1307]
[1777545002769,34.52,75942.12,0.0,-0.30355,0.00019,19.1307]
[1777545002984,34.52,75942.12,0.0,-0.30355,0.00019,19.1307]
[1777545002995,34.52,75942.12,0.0,-0.30355,0.00019,19.1307]
[1777545003073,34.52,75942.12,0.0,-0.30355,0.00019,19.1307]
[1777545003090,34.52,75942.12,0.0,-0.30355,0.00019,19.1307]
[1777545003308,34.52,75956.29,0.0,-0.30094,0.00018,19.06025]
[1777545003476,34.52,75956.29,0.0,-0.30094,0.00018,19.06025]
[1777545003590,34.52,75956.29,0.0,-0.30094,0.00018,19.06025]
[1777545003829,34.52,75956.29,0.0,-0.30094,0.00018,19.06025]
[1777545004050,34.52,75956.29,0.0,-0.30094,0.00018,19.06025]
[1777545004174,34.52,75956.29,0.0,-0.30094,0.00018,19.06025]
[1777545004260,34.52,75956.29,0.0,-0.30094,0.00018,19.06025]
[1777545004365,34.52,75972.36,0.0,-0.29799,0.00018,18.9793]
[1777545004507,34.52,75972.36,0.0,-0.29799,0.00018,18.9793]
[1777545004647,34.52,75972.36,0.0,-0.29799,0.00018,18.9793]
[1777545004932,34.52,75972.36,0.0,-0.29799,0.00018,18.9793]
[1777545005016,34.52,75972.36,0.0,-0.29799,0.00018,18.9793]
[1777545005188,34.52,75972.36,0.0,-0.29799,0.00018,18.9793]
[1777545005381,34.52,75976.76,0.0,-0.29719,0.00018,18.95694]
[1777545005504,34.52,75976.76,0.0,-0.29719,0.00018,18.95694]
[1777545006015,34.52,75976.76,0.0,-0.29719,0.00018,18.95694]
[1777545006250,34.52,75968.35,0.0,-0.29873,0.00018,18.99958]
[1777545007127,34.52,75968.35,0.0,-0.29873,0.00018,18.99958]
[1777545007143,34.52,75958.68,0.0,-0.30051,0.00018,19.04837]
[1777545007390,34.52,75958.68,0.0,-0.30051,0.00018,19.04837]
[1777545007961,34.52,75959.13,0.0,-0.30042,0.00018,19.04603]
[1777545008896,34.52,75959.13,0.0,-0.30042,0.00018,19.04603]
[1777545008962,34.52,75959.13,0.0,-0.30042,0.00018,19.04603]
[1777545009134,34.52,75959.13,0.0,-0.30042,0.00018,19.04603]
[1777545009211,34.52,75959.13,0.0,-0.30042,0.00018,19.04603]
[1777545009308,34.52,75959.13,0.0,-0.30042,0.00018,19.04603]
[1777545009337,34.52,75968.77,0.0,-0.29865,0.00018,18.99737]
[1777545009375,34.52,75968.77,0.0,-0.29865,0.00018,18.99737]
[1777545010069,34.52,75968.77,0.0,-0.29865,0.00018,18.99737]
[1777545010094,34.52,75968.77,0.0,-0.29865,0.00018,18.99737]
[1777545010311,34.52,75977.74,0.0,-0.297,0.00018,18.95169]
[1777545010562,34.52,75977.74,0.0,-0.297,0.00018,18.95169]
[1777545010590,34.52,75977.74,0.0,-0.297,0.00018,18.95169]
[1777545011350,34.52,75976.46,0.0,-0.29723,0.00018,18.95811]
[1777545011378,34.52,75976.46,0.0,-0.29723,0.00018,18.95811]
[1777545011397,34.52,75976.46,0.0,-0.29723,0.00018,18.95811]
[1777545011942,34.52,75976.46,0.0,-0.29723,0.00018,18.95811]
[1777545012290,34.52,75976.46,0.0,-0.29723,0.00018,18.95811]
[1777545012043,34.52,75971.46,0.0,-0.29814,0.00018,18.98351]
[1777545012997,34.52,75971.36,0.0,-0.29816,0.00018,18.98399]
[1777545013443,34.52,75971.36,0.0,-0.29816,0.00018,18.98399]
[1777545014003,34.52,75970.19,0.0,-0.29838,0.00018,18.98988]
[1777545019043,34.52,75976.09,0.0,-0.29729,0.00018,18.95986]
[1777545020420,34.52,75973.47,0.0,-0.29777,0.00018,18.97318]
[1777545021033,34.52,75973.47,0.0,-0.29777,0.00018,18.97318]
[1777545021726,34.52,75972.62,0.0,-0.29792,0.00018,18.97737]
[1777545021741,34.52,75972.62,0.0,-0.29792,0.00018,18.97737]
[1777545025084,34.52,75979.98,0.0,-0.29657,0.00018,18.93971]
[1777545030119,34.52,75982.14,0.0,-0.29617,0.00018,18.92851]
[1777545030812,34.52,75982.14,0.0,-0.29617,0.00018,18.92851]
[1777545031480,34.52,75982.51,0.0,-0.29607,0.00018,18.92217]
[1777545034371,34.51,75983.61,0.0,-0.29586,0.00018,18.9165]
[1777545034402,34.51,75983.61,0.0,-0.29586,0.00018,18.9165]
[1777545034991,34.51,75982.26,0.0,-0.29611,0.00018,18.92337]
[1777545035021,34.51,75982.26,0.0,-0.29611,0.00018,18.92337]
[1777545035939,34.51,75979.22,0.0,-0.29666,0.00018,18.93885]
[1777545036324,34.51,75979.22,0.0,-0.29666,0.00018,18.93885]
[1777545036349,34.51,75979.22,0.0,-0.29666,0.00018,18.93885]
[1777545036376,34.51,75980.0,0.0,-0.29652,0.00018,18.93475]
[1777545037947,34.51,75979.52,0.0,-0.2966,0.00018,18.9371]
[1777545038373,34.51,75977.2,0.0,-0.29702,0.00018,18.94888]
[1777545043178,34.51,75978.92,0.0,-0.2967,0.00018,18.93994]
[1777545043197,34.51,75978.92,0.0,-0.2967,0.00018,18.93994]
[1777545043940,34.51,75979.1,0.0,-0.29667,0.00018,18.93893]
[1777545043991,34.51,75979.1,0.0,-0.29667,0.00018,18.93893]
[1777545044219,34.51,75978.65,0.0,-0.29675,0.00018,18.94119]
[1777545046139,34.51,75981.52,0.0,-0.29622,0.00018,18.92644]
[1777545048014,34.51,75979.02,0.0,-0.29667,0.00018,18.93905]
[1777545048030,34.51,75979.02,0.0,-0.29667,0.00018,18.93905]
[1777545048116,34.51,75979.02,0.0,-0.29667,0.00018,18.93905]
[1777545048247,34.51,75978.57,0.0,-0.29675,0.00018,18.94126]
[1777545048757,34.51,75978.57,0.0,-0.29675,0.00018,18.94126]
[1777545048793,34.51,75978.57,0.0,-0.29675,0.00018,18.94126]
[1777545054290,34.5,75977.08,0.0,-0.29701,0.00018,18.94834]
[1777545060332,34.5,75975.02,0.0,-0.29737,0.00018,18.9584]
[1777545064328,34.5,75978.12,0.0,-0.29679,0.00018,18.94237]
[1777545066372,34.5,75980.04,0.0,-0.29644,0.00018,18.93258]
[1777545066413,34.5,75980.04,0.0,-0.29644,0.00018,18.93258]
[1777545068490,34.5,75985.61,0.0,-0.29542,0.00018,18.90385]
[1777545069397,34.5,75987.66,0.0,-0.29504,0.00018,18.89315]
[1777545074433,34.5,75989.49,0.0,-0.29469,0.00018,18.88333]
[1777545079469,34.49,75991.39,0.0,-0.29433,0.00018,18.8732]
[1777545083126,34.49,75998.58,0.0,-0.29301,0.00018,18.83589]
[1777545083733,34.49,75998.58,0.0,-0.29301,0.00018,18.83589]
[1777545084775,34.49,75996.9,0.0,-0.29332,0.00018,18.84455]
[1777545084790,34.49,75996.9,0.0,-0.29332,0.00018,18.84455]
[1777545085130,34.49,75996.9,0.0,-0.29332,0.00018,18.84455]
[1777545086445,34.49,75997.34,0.0,-0.29324,0.00018,18.84222]
[1777545086863,34.49,75997.58,0.0,-0.29319,0.00018,18.84094]
[1777545086945,34.49,75996.77,0.0,-0.29334,0.00018,18.84508]
[1777545089312,34.49,75988.2,0.0,-0.2949,0.00018,18.8892]
[1777545090698,34.49,75988.2,0.0,-0.2949,0.00018,18.8892]
[1777545090720,34.49,75988.2,0.0,-0.2949,0.00018,18.8892]
[1777545093497,34.49,75987.41,0.0,-0.295,0.00018,18.88861]
[1777545093514,34.49,75987.41,0.0,-0.295,0.00018,18.88861]
[1777545094216,34.49,75987.41,0.0,-0.295,0.00018,18.88861]
[1777545094252,34.49,75987.41,0.0,-0.295,0.00018,18.88861]
[1777545098477,34.49,75985.66,0.0,-0.29532,0.00018,18.89747]
[1777545098514,34.49,75985.34,0.0,-0.29537,0.00018,18.89889]
[1777545100449,34.49,75985.34,0.0,-0.29537,0.00018,18.89889]
[1777545100470,34.49,75985.34,0.0,-0.29537,0.00018,18.89889]
[1777545104341,34.48,75988.74,0.0,-0.29474,0.00018,18.88109]
[1777545106976,34.48,75988.75,0.0,-0.29473,0.00018,18.88102]
[1777545107159,34.48,75988.75,0.0,-0.29473,0.00018,18.88102]
[1777545109450,34.48,75988.65,0.0,-0.29475,0.00018,18.88151]
[1777545114926,34.48,75984.47,0.0,-0.29551,0.00018,18.90283]
[1777545114961,34.48,75984.47,0.0,-0.29551,0.00018,18.90283]
[1777545115293,34.48,75984.47,0.0,-0.29551,0.00018,18.90283]
[1777545115298,34.48,75984.47,0.0,-0.29551,0.00018,18.90283]
[1777545115394,34.48,75980.77,0.0,-0.29618,0.00018,18.92171]
[1777545116799,34.48,75980.77,0.0,-0.29618,0.00018,18.92164]
[1777545116815,34.48,75980.77,0.0,-0.29618,0.00018,18.92164]
[1777545117330,34.48,75980.77,0.0,-0.29618,0.00018,18.92164]
[1777545117375,34.48,75979.44,0.0,-0.29642,0.00018,18.92838]
[1777545121951,34.48,75981.71,0.0,-0.296,0.00018,18.91662]
[1777545122099,34.48,75981.71,0.0,-0.296,0.00018,18.91662]
[1777545122470,34.48,75976.75,0.0,-0.29691,0.00018,18.94192]
[1777545122911,34.48,75976.75,0.0,-0.29691,0.00018,18.94192]
[1777545122993,34.48,75976.75,0.0,-0.29691,0.00018,18.94192]
[1777545123045,34.48,75958.99,0.0,-0.30018,0.00018,19.03199]
[1777545123904,34.48,75958.99,0.0,-0.30018,0.00018,19.03199]
[1777545124006,34.48,75958.99,0.0,-0.30018,0.00018,19.03199]
[1777545124034,34.48,75958.99,0.0,-0.30018,0.00018,19.03199]
[1777545124225,34.48,75958.99,0.0,-0.30018,0.00018,19.03199]
[1777545124323,34.48,75950.45,0.0,-0.30175,0.00018,19.07481]
[1777545124757,34.48,75950.45,0.0,-0.30175,0.00018,19.07481]
[1777545124781,34.48,75950.45,0.0,-0.30175,0.00018,19.07481]
[1777545124876,34.48,75950.45,0.0,-0.30175,0.00018,19.07481]
[1777545125451,34.48,75950.45,0.0,-0.30175,0.00018,19.07481]
[1777545125465,34.48,75950.45,0.0,-0.30175,0.00018,19.07481]
[1777545124974,34.48,75963.87,0.0,-0.29927,0.00018,19.00727]
[1777545126002,34.48,75969.31,0.0,-0.29827,0.00018,18.9797]
[1777545126789,34.48,75969.31,0.0,-0.29827,0.00018,18.9797]
[1777545126936,34.48,75969.31,0.0,-0.29827,0.00018,18.9797]
[1777545127000,34.48,75971.3,0.0,-0.29791,0.00018,18.96961]
[1777545132727,34.48,75973.75,0.0,-0.29746,0.00018,18.9572]
[1777545132773,34.48,75973.75,0.0,-0.29746,0.00018,18.9572]
[1777545133563,34.48,75975.94,0.0,-0.29706,0.00018,18.94604]
[1777545133855,34.48,75975.94,0.0,-0.29706,0.00018,18.94599]
[1777545136784,34.48,75980.15,0.0,-0.29628,0.00018,18.92441]
[1777545138528,34.48,75979.71,0.0,-0.29636,0.00018,18.92662]
[1777545139808,34.48,75980.92,0.0,-0.29614,0.00018,18.92037]
[1777545145939,34.48,75988.83,0.0,-0.29469,0.00018,18.87973]
[1777545151328,34.48,75990.69,0.0,-0.29435,0.00018,18.87018]
[1777545155320,34.48,75988.35,0.0,-0.29475,0.00018,18.87782]
[1777545161436,34.48,75990.4,0.0,-0.29437,0.00018,18.86725]
[1777545161901,34.48,75991.59,0.0,-0.29415,0.00018,18.8611]
[1777545162091,34.48,75991.59,0.0,-0.29415,0.00018,18.8611]
[1777545162207,34.48,75991.59,0.0,-0.29415,0.00018,18.8611]
[1777545162217,34.48,75997.28,0.0,-0.29312,0.00018,18.83166]
[1777545163466,34.48,75997.28,0.0,-0.29312,0.00018,18.83166]
[1777545163507,34.48,75997.28,0.0,-0.29312,0.00018,18.83166]
[1777545164013,34.48,76001.73,0.0,-0.29231,0.00018,18.80858]
[1777545164065,34.48,76001.56,0.0,-0.29234,0.00018,18.80951]
[1777545165850,34.48,76002.73,0.0,-0.29213,0.00018,18.80347]
[1777545165999,34.48,76002.73,0.0,-0.29213,0.00018,18.80347]
[1777545166006,34.48,76002.73,0.0,-0.29213,0.00018,18.80347]
[1777545166365,34.48,76002.73,0.0,-0.29213,0.00018,18.80347]
[1777545166393,34.48,76002.73,0.0,-0.29213,0.00018,18.80347]
[1777545166404,34.48,76005.75,0.0,-0.29158,0.00018,18.78776]
[1777545168019,34.48,76005.16,0.0,-0.29169,0.00018,18.79086]
[1777545168250,34.48,76005.43,0.0,-0.29164,0.00018,18.78951]
[1777545174134,34.48,76005.41,0.0,-0.29165,0.00018,18.79]
[1777545179171,34.48,76007.65,0.0,-0.29126,0.00018,18.77868]
[1777545184207,34.49,76005.17,0.0,-0.29172,0.00018,18.79198]
[1777545187308,34.49,76004.9,0.0,-0.29177,0.00018,18.79346]
[1777545187345,34.49,76004.9,0.0,-0.29177,0.00018,18.79346]
[1777545187466,34.49,76004.9,0.0,-0.29177,0.00018,18.79346]
[1777545187474,34.49,76005.75,0.0,-0.29162,0.00018,18.78917]
[1777545189477,34.49,76012.34,0.0,-0.29043,0.00018,18.75471]
[1777545190500,34.49,76012.34,0.0,-0.29043,0.00018,18.75471]
[1777545190527,34.49,76012.34,0.0,-0.29043,0.00018,18.75471]
[1777545191441,34.49,76016.34,0.0,-0.2897,0.00018,18.73374]
[1777545191484,34.49,76018.15,0.0,-0.28938,0.00018,18.72425]
[1777545191842,34.49,76018.15,0.0,-0.28938,0.00018,18.72425]
[1777545194288,34.49,76021.37,0.0,-0.28879,0.00018,18.70737]
[1777545195586,34.49,76018.53,0.0,-0.28931,0.00018,18.72236]
[1777545195599,34.49,76018.53,0.0,-0.28931,0.00018,18.72237]
[1777545196231,34.49,76018.53,0.0,-0.28931,0.00018,18.72237]
[1777545196266,34.49,76018.53,0.0,-0.28931,0.00018,18.72237]
[1777545196404,34.49,76018.53,0.0,-0.28931,0.00018,18.72237]
[1777545196423,34.49,76018.53,0.0,-0.28931,0.00018,18.72237]
[1777545199308,34.49,76010.56,0.0,-0.29075,0.00018,18.76418]
[1777545207343,34.49,76017.1,0.0,-0.28956,0.00018,18.72972]
[1777545212484,34.49,76015.75,0.0,-0.28977,0.00018,18.73236]
[1777545212638,34.49,76016.12,0.0,-0.28971,0.00018,18.73042]
[1777545212664,34.49,76016.12,0.0,-0.28971,0.00018,18.73042]
[1777545215530,34.49,76021.0,0.0,-0.28882,0.00018,18.70472]
[1777545215575,34.49,76021.0,0.0,-0.28882,0.00018,18.70472]
[1777545216083,34.49,76024.24,0.0,-0.28824,0.00018,18.68762]
[1777545216116,34.49,76024.24,0.0,-0.28824,0.00018,18.68762]
[1777545216138,34.49,76024.24,0.0,-0.28824,0.00018,18.68762]
[1777545217787,34.49,76017.91,0.0,-0.28938,0.00018,18.72093]
[1777545217813,34.49,76017.91,0.0,-0.28938,0.00018,18.72093]
[1777545220562,34.49,76016.23,0.0,-0.28968,0.00018,18.72967]
[1777545220588,34.49,76016.23,0.0,-0.28968,0.00018,18.72967]
[1777545220599,34.49,76022.94,0.0,-0.28847,0.00018,18.69432]
[1777545221564,34.49,76022.94,0.0,-0.28847,0.00018,18.69432]
[1777545225097,34.49,76023.73,0.0,-0.28832,0.00018,18.69011]
[1777545225418,34.49,76023.73,0.0,-0.28832,0.00018,18.69011]
[1777545225456,34.49,76023.73,0.0,-0.28832,0.00018,18.69011]
[1777545225514,34.49,76028.12,0.0,-0.28753,0.00018,18.6669]
[1777545226837,34.49,76029.38,0.0,-0.2873,0.00018,18.66022]
[1777545226887,34.49,76029.38,0.0,-0.2873,0.00018,18.66022]
[1777545227506,34.49,76033.87,0.0,-0.28649,0.00018,18.63633]
[1777545228212,34.49,76033.87,0.0,-0.28649,0.00018,18.63633]
[1777545230359,34.49,76037.41,0.0,-0.28585,0.00018,18.61739]
[1777545231780,34.49,76037.07,0.0,-0.28591,0.00018,18.61913]
[1777545231795,34.49,76037.07,0.0,-0.28591,0.00018,18.61913]
[1777545232541,34.48,76037.73,0.0,-0.28579,0.00018,18.61556]
[1777545233331,34.48,76037.73,0.0,-0.28579,0.00018,18.61556]
[1777545233363,34.48,76037.73,0.0,-0.28579,0.00018,18.61556]
[1777545233548,34.48,76037.84,0.0,-0.28577,0.00018,18.61492]
[1777545233814,34.48,76037.84,0.0,-0.28577,0.00018,18.61492]
[1777545233852,34.48,76037.84,0.0,-0.28577,0.00018,18.61492]
[1777545234555,34.48,76037.31,0.0,-0.28586,0.00018,18.61771]
[1777545235444,34.48,76037.31,0.0,-0.28586,0.00018,18.61771]
[1777545235475,34.48,76037.31,0.0,-0.28586,0.00018,18.61771]
[1777545235562,34.48,76036.42,0.0,-0.28602,0.00018,18.62241]
[1777545240597,34.48,76037.17,0.0,-0.28588,0.00018,18.61832]
[1777545241883,34.48,76034.89,0.0,-0.28629,0.00018,18.63041]
[1777545241986,34.48,76034.89,0.0,-0.28629,0.00018,18.63041]
[1777545242612,34.48,76033.64,0.0,-0.28652,0.00018,18.63706]
[1777545242958,34.48,76033.64,0.0,-0.28652,0.00018,18.63706]
[1777545243625,34.48,76026.38,0.0,-0.28782,0.00018,18.67549]
[1777545244092,34.48,76026.38,0.0,-0.28782,0.00018,18.67549]
[1777545244122,34.48,76026.38,0.0,-0.28782,0.00018,18.67549]
[1777545244131,34.48,76026.38,0.0,-0.28782,0.00018,18.67549]
[1777545244135,34.48,76026.38,0.0,-0.28782,0.00018,18.67549]
[1777545244328,34.48,76026.38,0.0,-0.28782,0.00018,18.67549]
[1777545244627,34.48,76018.81,0.0,-0.28919,0.00018,18.71537]
[1777545244858,34.48,76018.81,0.0,-0.28919,0.00018,18.71537]
[1777545244876,34.48,76018.81,0.0,-0.28919,0.00018,18.71537]
[1777545245641,34.48,76017.86,0.0,-0.28936,0.00018,18.7203]
[1777545248433,34.48,76016.23,0.0,-0.28965,0.00018,18.72871]
[1777545250608,34.48,76007.89,0.0,-0.29116,0.00018,18.77231]
[1777545252976,34.48,76006.39,0.0,-0.29143,0.00018,18.77997]
[1777545252997,34.48,76006.39,0.0,-0.29143,0.00018,18.77997]
[1777545253225,34.48,76006.39,0.0,-0.29143,0.00018,18.77997]
[1777545253239,34.48,76005.49,0.0,-0.29159,0.00018,18.78461]
[1777545253920,34.48,76005.49,0.0,-0.29159,0.00018,18.78461]
[1777545253936,34.48,76005.49,0.0,-0.29159,0.00018,18.78461]
[1777545253952,34.48,76005.49,0.0,-0.29159,0.00018,18.78461]
[1777545253985,34.48,76005.49,0.0,-0.29159,0.00018,18.78461]
[1777545254320,34.48,76006.21,0.0,-0.29146,0.00018,18.78079]
[1777545256779,34.48,76007.5,0.0,-0.29122,0.00018,18.77393]
[1777545256817,34.48,76007.5,0.0,-0.29122,0.00018,18.77393]
[1777545257259,34.48,76007.5,0.0,-0.29122,0.00018,18.77393]
[1777545257334,34.48,76003.86,0.0,-0.29188,0.00018,18.79286]
[1777545258207,34.48,76003.86,0.0,-0.29188,0.00018,18.79286]
[1777545258291,34.48,76002.05,0.0,-0.29221,0.00018,18.80227]
[1777545259223,34.48,76002.05,0.0,-0.29221,0.00018,18.80227]
[1777545259324,34.48,76001.84,0.0,-0.29224,0.00018,18.80335]
[1777545263487,34.48,76002.67,0.0,-0.29209,0.00018,18.79899]
[1777545263537,34.48,76002.9,0.0,-0.29205,0.00018,18.79777]
[1777545268669,34.48,75999.79,0.0,-0.29261,0.00018,18.81389]
[1777545273868,34.48,75998.2,0.0,-0.29287,0.00018,18.8176]
[1777545279872,34.47,76000.44,0.0,-0.29245,0.00018,18.80579]
[1777545283868,34.47,75999.71,0.0,-0.29258,0.00018,18.80953]
[1777545283902,34.47,75999.71,0.0,-0.29258,0.00018,18.80953]
[1777545285536,34.47,75999.67,0.0,-0.29259,0.00018,18.80971]
[1777545285543,34.47,75999.67,0.0,-0.29259,0.00018,18.80971]
[1777545285692,34.47,75999.67,0.0,-0.29259,0.00018,18.80971]
[1777545285635,34.47,75999.65,0.0,-0.29259,0.00018,18.8098]
[1777545287657,34.47,75999.65,0.0,-0.29259,0.00018,18.80969]
[1777545292963,34.47,75999.23,0.0,-0.29265,0.00018,18.81127]
[1777545296192,34.47,75998.01,0.0,-0.29286,0.00018,18.81745]
[1777545296209,34.47,75998.01,0.0,-0.29286,0.00018,18.81745]
[1777545296617,34.47,75998.01,0.0,-0.29286,0.00018,18.81745]
[1777545296640,34.47,75998.01,0.0,-0.29286,0.00018,18.81745]
[1777545296652,34.47,75998.01,0.0,-0.29286,0.00018,18.81745]
[1777545296655,34.47,75998.01,0.0,-0.29286,0.00018,18.81745]
[1777545296673,34.47,75995.97,0.0,-0.29323,0.00018,18.82796]
[1777545296870,34.47,75995.97,0.0,-0.29323,0.00018,18.82796]
[1777545297338,34.47,75995.97,0.0,-0.29323,0.00018,18.82796]
[1777545297367,34.47,75995.97,0.0,-0.29323,0.00018,18.82796]
[1777545297527,34.47,75990.68,0.0,-0.2942,0.00018,18.85523]
[1777545297942,34.47,75990.68,0.0,-0.2942,0.00018,18.85523]
[1777545297954,34.47,75990.68,0.0,-0.2942,0.00018,18.85523]
[1777545297987,34.47,75990.68,0.0,-0.2942,0.00018,18.85523]
[1777545298177,34.47,75990.68,0.0,-0.2942,0.00018,18.85523]
[1777545298199,34.47,75990.68,0.0,-0.2942,0.00018,18.85523]
[1777545306484,34.46,75995.78,0.0,-0.29325,0.00018,18.82836]
[1777545306563,34.46,75995.78,0.0,-0.29325,0.00018,18.82836]
[1777545306677,34.46,75995.78,0.0,-0.29325,0.00018,18.82836]
[1777545306707,34.46,75995.58,0.0,-0.29328,0.00018,18.82936]
[1777545307526,34.46,75995.58,0.0,-0.29328,0.00018,18.82936]
[1777545307552,34.46,75995.58,0.0,-0.29328,0.00018,18.82936]
[1777545307585,34.46,75995.58,0.0,-0.29328,0.00018,18.82936]
[1777545307653,34.46,75987.01,0.0,-0.29485,0.00018,18.8736]
[1777545309704,34.46,75980.89,0.0,-0.29597,0.00018,18.90497]
[1777545310583,34.46,75980.89,0.0,-0.29596,0.00018,18.90486]
[1777545310603,34.46,75980.89,0.0,-0.29596,0.00018,18.90486]
[1777545310680,34.46,75978.93,0.0,-0.29632,0.00018,18.9148]
[1777545315706,34.46,75978.98,0.0,-0.2963,0.00018,18.91418]
[1777545315833,34.46,75978.98,0.0,-0.2963,0.00018,18.91418]
[1777545316258,34.46,75978.98,0.0,-0.2963,0.00018,18.91418]
[1777545317579,34.46,75983.19,0.0,-0.29552,0.00018,18.89248]
[1777545317608,34.46,75983.19,0.0,-0.29552,0.00018,18.89248]
[1777545317662,34.46,75987.38,0.0,-0.29475,0.00018,18.87082]
[1777545317831,34.46,75987.38,0.0,-0.29475,0.00018,18.87082]
[1777545321231,34.46,75992.8,0.0,-0.29375,0.00018,18.84264]
[1777545321253,34.46,75992.8,0.0,-0.29375,0.00018,18.84264]
[1777545324182,34.46,75995.98,0.0,-0.29317,0.00018,18.82604]
[1777545324188,34.46,75995.98,0.0,-0.29317,0.00018,18.82604]
[1777545324209,34.46,75997.93,0.0,-0.29281,0.00018,18.81589]
[1777545326728,34.46,75997.96,0.0,-0.29281,0.00018,18.81571]
[1777545326743,34.46,75997.96,0.0,-0.29281,0.00018,18.81571]
[1777545326867,34.46,75998.53,0.0,-0.2927,0.00018,18.81273]
[1777545327201,34.45,75998.51,0.0,-0.2927,0.00018,18.81276]
[1777545332237,34.45,75998.73,0.0,-0.29262,0.00018,18.80683]
[1777545335437,34.45,76005.16,0.0,-0.29144,0.00018,18.77312]
[1777545336790,34.45,76008.69,0.0,-0.2908,0.00018,18.75461]
[1777545337257,34.45,76008.69,0.0,-0.2908,0.00018,18.75461]
[1777545338392,34.45,76013.91,0.0,-0.28985,0.00018,18.7272]
[1777545338724,34.45,76014.37,0.0,-0.28976,0.00018,18.72477]
[1777545339955,34.45,76014.83,0.0,-0.28968,0.00018,18.72235]
[1777545339979,34.45,76014.83,0.0,-0.28968,0.00018,18.72235]
[1777545340219,34.45,76014.83,0.0,-0.28968,0.00018,18.72235]
[1777545340279,34.45,76014.83,0.0,-0.28968,0.00018,18.72235]
[1777545340342,34.45,76014.83,0.0,-0.28968,0.00018,18.72235]
[1777545340351,34.45,76014.83,0.0,-0.28968,0.00018,18.72235]
[1777545340524,34.45,76014.83,0.0,-0.28968,0.00018,18.72235]
[1777545340601,34.45,76014.83,0.0,-0.28968,0.00018,18.72235]
[1777545340668,34.45,76021.23,0.0,-0.28852,0.00018,18.68861]
[1777545341317,34.45,76021.23,0.0,-0.28852,0.00018,18.68861]
[1777545341331,34.45,76036.36,0.0,-0.28578,0.00018,18.60817]
[1777545341876,34.45,76036.36,0.0,-0.28578,0.00018,18.60817]
[1777545342009,34.45,76036.36,0.0,-0.28578,0.00018,18.60817]
[1777545342175,34.45,76036.36,0.0,-0.28578,0.00018,18.60817]
[1777545342568,34.45,76036.36,0.0,-0.28578,0.00018,18.60817]
[1777545342702,34.45,76037.12,0.0,-0.28564,0.00018,18.60409]
[1777545343446,34.45,76037.12,0.0,-0.28564,0.00018,18.60409]
[1777545343463,34.45,76037.12,0.0,-0.28564,0.00018,18.60409]
[1777545343478,34.45,76037.12,0.0,-0.28564,0.00018,18.60409]
[1777545343529,34.45,76032.59,0.0,-0.28646,0.00018,18.6283]
[1777545344983,34.45,76032.83,0.0,-0.28642,0.00018,18.62698]
[1777545345017,34.45,76032.83,0.0,-0.28642,0.00018,18.62698]
[1777545345329,34.45,76031.66,0.0,-0.28663,0.00018,18.63316]
[1777545350593,34.45,76032.82,0.0,-0.28642,0.00018,18.62701]
[1777545355995,34.45,76037.0,0.0,-0.28566,0.00018,18.60465]
[1777545359125,34.45,76037.44,0.0,-0.28558,0.00018,18.60224]
[1777545360588,34.45,76037.61,0.0,-0.28555,0.00018,18.60131]
[1777545362430,34.45,76043.98,0.0,-0.2844,0.00018,18.56722]
[1777545362469,34.45,76043.98,0.0,-0.2844,0.00018,18.56722]
[1777545362565,34.45,76043.98,0.0,-0.2844,0.00018,18.56722]
[1777545362577,34.45,76039.11,0.0,-0.28528,0.00018,18.59331]
[1777545363614,34.45,76039.11,0.0,-0.28528,0.00018,18.59331]
[1777545363637,34.45,76039.11,0.0,-0.28528,0.00018,18.59331]
[1777545363677,34.45,76037.47,0.0,-0.28558,0.00018,18.60206]
[1777545364467,34.45,76037.47,0.0,-0.28558,0.00018,18.60206]
[1777545364492,34.45,76037.47,0.0,-0.28558,0.00018,18.60206]
[1777545364710,34.45,76037.47,0.0,-0.28558,0.00018,18.60206]
[1777545364776,34.45,76038.82,0.0,-0.28533,0.00018,18.59483]
[1777545365801,34.45,76038.61,0.0,-0.28537,0.00018,18.59594]
[1777545365839,34.45,76038.61,0.0,-0.28537,0.00018,18.59594]
[1777545366379,34.45,76038.61,0.0,-0.28537,0.00018,18.59594]
[1777545366393,34.45,76038.61,0.0,-0.28537,0.00018,18.59594]
[1777545366454,34.45,76038.61,0.0,-0.28537,0.00018,18.59594]
[1777545371510,34.45,76039.25,0.0,-0.28525,0.00018,18.59247]
[1777545372021,34.45,76039.25,0.0,-0.28525,0.00018,18.59247]
[1777545372059,34.45,76039.25,0.0,-0.28525,0.00018,18.59247]
[1777545372517,34.45,76038.96,0.0,-0.2853,0.00018,18.59402]
[1777545375508,34.45,76039.49,0.0,-0.28521,0.00018,18.59118]
[1777545375544,34.45,76039.49,0.0,-0.28521,0.00018,18.59118]
[1777545375726,34.45,76039.49,0.0,-0.28521,0.00018,18.59118]
[1777545375585,34.45,76039.21,0.0,-0.28526,0.00018,18.59267]
[1777545376232,34.45,76039.21,0.0,-0.28526,0.00018,18.59267]
[1777545376259,34.45,76039.21,0.0,-0.28526,0.00018,18.59267]
[1777545376546,34.45,76039.08,0.0,-0.28528,0.00018,18.59337]
[1777545378423,34.45,76038.73,0.0,-0.28535,0.00018,18.59524]
[1777545380463,34.45,76041.73,0.0,-0.28481,0.00018,18.57919]
[1777545380481,34.45,76041.73,0.0,-0.28481,0.00018,18.57919]
[1777545380572,34.45,76043.29,0.0,-0.28453,0.00018,18.57085]
[1777545382380,34.45,76042.99,0.0,-0.28458,0.00018,18.57248]
[1777545382401,34.45,76042.99,0.0,-0.28458,0.00018,18.57248]
[1777545382574,34.45,76042.99,0.0,-0.28458,0.00018,18.57248]
[1777545382775,34.45,76042.99,0.0,-0.28458,0.00018,18.57248]
[1777545382631,34.45,76043.7,0.0,-0.28445,0.00018,18.5687]
[1777545382825,34.45,76043.7,0.0,-0.28445,0.00018,18.5687]
[1777545383110,34.45,76043.7,0.0,-0.28445,0.00018,18.5687]
[1777545383138,34.45,76043.7,0.0,-0.28445,0.00018,18.5687]
[1777545383836,34.45,76044.25,0.0,-0.28436,0.00018,18.56577]
[1777545383846,34.45,76044.25,0.0,-0.28436,0.00018,18.56577]
[1777545384645,34.45,76044.25,0.0,-0.28436,0.00018,18.56577]
[1777545384746,34.45,76046.9,0.0,-0.28388,0.00018,18.55154]
[1777545384847,34.45,76046.9,0.0,-0.28388,0.00018,18.55154]
[1777545385991,34.45,76047.43,0.0,-0.28378,0.00018,18.54862]
[1777545386054,34.45,76047.43,0.0,-0.28378,0.00018,18.54862]
[1777545387076,34.45,76047.58,0.0,-0.28375,0.00018,18.54778]
[1777545389102,34.45,76058.16,0.0,-0.28185,0.00018,18.49056]
[1777545390550,34.45,76055.4,0.0,-0.28235,0.00018,18.50551]
[1777545390569,34.45,76055.4,0.0,-0.28235,0.00018,18.50551]
[1777545390584,34.45,76055.4,0.0,-0.28235,0.00018,18.50551]
[1777545391251,34.45,76054.03,0.0,-0.28259,0.00018,18.51292]
[1777545396737,34.45,76053.28,0.0,-0.28269,0.00018,18.51252]
[1777545396766,34.45,76053.28,0.0,-0.28269,0.00018,18.51252]
[1777545396769,34.45,76043.0,0.0,-0.28454,0.00018,18.56782]
[1777545397239,34.45,76043.0,0.0,-0.28454,0.00018,18.56782]
[1777545397495,34.45,76043.0,0.0,-0.28454,0.00018,18.56782]
[1777545397537,34.45,76043.0,0.0,-0.28454,0.00018,18.56782]
[1777545397696,34.45,76043.33,0.0,-0.28448,0.00018,18.566]
[1777545399272,34.45,76042.71,0.0,-0.28459,0.00018,18.56932]
[1777545399710,34.45,76043.05,0.0,-0.28453,0.00018,18.56738]
[1777545400679,34.45,76043.05,0.0,-0.28453,0.00018,18.56738]
[1777545400698,34.45,76043.05,0.0,-0.28453,0.00018,18.56738]
[1777545401297,34.45,76044.07,0.0,-0.28434,0.00018,18.56186]
[1777545401724,34.45,76045.51,0.0,-0.28408,0.00018,18.55412]
[1777545403314,34.45,76044.69,0.0,-0.28423,0.00018,18.55843]
[1777545408773,34.44,76047.81,0.0,-0.28365,0.00018,18.54132]
[1777545413816,34.44,76051.05,0.0,-0.28306,0.00018,18.52359]
[1777545418082,34.44,76049.67,0.0,-0.28331,0.00018,18.53086]
[1777545418794,34.44,76049.67,0.0,-0.28331,0.00018,18.53086]
[1777545419568,34.44,76049.0,0.0,-0.28342,0.00018,18.5344]
[1777545419584,34.44,76049.0,0.0,-0.28342,0.00018,18.5344]
[1777545419855,34.44,76045.47,0.0,-0.28405,0.00018,18.55322]
[1777545420346,34.44,76045.47,0.0,-0.28405,0.00018,18.55322]
[1777545421627,34.44,76043.55,0.0,-0.28439,0.00018,18.56343]
[1777545421688,34.44,76043.55,0.0,-0.28439,0.00018,18.56343]
[1777545421755,34.44,76041.71,0.0,-0.28472,0.00018,18.57326]
[1777545422412,34.44,76041.71,0.0,-0.28472,0.00018,18.57326]
[1777545422446,34.44,76041.71,0.0,-0.28472,0.00018,18.57326]
[1777545423627,34.44,76041.73,0.0,-0.28472,0.00018,18.57311]
[1777545429925,34.44,76036.62,0.0,-0.28564,0.00018,18.60046]
[1777545431236,34.44,76036.62,0.0,-0.28564,0.00018,18.60046]
[1777545431292,34.44,76036.62,0.0,-0.28564,0.00018,18.60046]
[1777545431632,34.44,76036.9,0.0,-0.28559,0.00018,18.59893]
[1777545433354,34.44,76030.85,0.0,-0.28668,0.00018,18.63117]
[1777545433398,34.44,76030.85,0.0,-0.28668,0.00018,18.63117]
[1777545433586,34.44,76030.85,0.0,-0.28668,0.00018,18.63117]
[1777545433589,34.44,76028.98,0.0,-0.28702,0.00018,18.64107]
[1777545435970,34.44,76032.51,0.0,-0.28638,0.00018,18.62218]
[1777545435988,34.44,76032.51,0.0,-0.28638,0.00018,18.62218]
[1777545436134,34.44,76033.14,0.0,-0.28626,0.00018,18.61883]
[1777545442010,34.44,76031.89,0.0,-0.28648,0.00018,18.62525]
[1777545445690,34.43,76028.23,0.0,-0.28714,0.00018,18.64454]
[1777545445804,34.43,76027.04,0.0,-0.28735,0.00018,18.65079]
[1777545445967,34.43,76027.04,0.0,-0.28735,0.00018,18.65079]
[1777545445973,34.43,76027.04,0.0,-0.28735,0.00018,18.65079]
[1777545446425,34.43,76027.04,0.0,-0.28735,0.00018,18.65079]
[1777545446524,34.43,76025.97,0.0,-0.28754,0.00018,18.65645]
[1777545447137,34.43,76025.97,0.0,-0.28754,0.00018,18.65645]
[1777545453086,34.43,76024.63,0.0,-0.28774,0.00018,18.65892]
[1777545458099,34.43,76026.74,0.0,-0.28736,0.00018,18.64764]
[1777545460278,34.43,76026.64,0.0,-0.28738,0.00018,18.64813]
[1777545460312,34.43,76026.64,0.0,-0.28738,0.00018,18.64813]
[1777545460783,34.43,76026.64,0.0,-0.28738,0.00018,18.64813]
[1777545460813,34.43,76026.64,0.0,-0.28738,0.00018,18.64813]
[1777545462239,34.43,76026.99,0.0,-0.28731,0.00018,18.64625]
[1777545462267,34.43,76026.99,0.0,-0.28731,0.00018,18.64625]
[1777545463739,34.43,76028.11,0.0,-0.28711,0.00018,18.6403]
[1777545463776,34.43,76028.11,0.0,-0.28711,0.00018,18.6403]
[1777545464728,34.43,76028.54,0.0,-0.28703,0.00018,18.638]
[1777545464752,34.43,76028.54,0.0,-0.28703,0.00018,18.638]
[1777545464971,34.43,76029.85,0.0,-0.28679,0.00018,18.63103]
[1777545465736,34.43,76029.85,0.0,-0.28679,0.00018,18.63103]
[1777545465770,34.43,76029.85,0.0,-0.28679,0.00018,18.63103]
[1777545467231,34.43,76031.08,0.0,-0.28657,0.00018,18.6245]
[1777545469735,34.43,76029.99,0.0,-0.28677,0.00018,18.63031]
[1777545470479,34.43,76030.22,0.0,-0.28673,0.00018,18.62911]
[1777545473018,34.43,76029.78,0.0,-0.28681,0.00018,18.63147]
[1777545473034,34.43,76029.78,0.0,-0.28681,0.00018,18.63147]
[1777545473058,34.43,76029.78,0.0,-0.28681,0.00018,18.63147]
[1777545473188,34.43,76029.78,0.0,-0.28681,0.00018,18.63147]
[1777545473281,34.43,76029.78,0.0,-0.28681,0.00018,18.63147]
[1777545473299,34.43,76029.78,0.0,-0.28681,0.00018,18.63147]
[1777545473332,34.43,76032.22,0.0,-0.28637,0.00018,18.61849]
[1777545474441,34.43,76032.22,0.0,-0.28637,0.00018,18.61849]
[1777545474448,34.43,76032.22,0.0,-0.28637,0.00018,18.61849]
[1777545474525,34.43,76034.23,0.0,-0.286,0.00018,18.60773]
[1777545475745,34.43,76034.23,0.0,-0.286,0.00018,18.60773]
[1777545475777,34.43,76034.23,0.0,-0.286,0.00018,18.60773]
[1777545476453,34.43,76038.0,0.0,-0.28532,0.00018,18.58759]
[1777545476461,34.43,76038.0,0.0,-0.28532,0.00018,18.58759]
[1777545476760,34.43,76039.44,0.0,-0.28507,0.00018,18.57996]
[1777545482542,34.43,76040.76,0.0,-0.28483,0.00018,18.57296]
[1777545484584,34.43,76041.23,0.0,-0.28475,0.00018,18.57046]
[1777545488629,34.43,76036.1,0.0,-0.28567,0.00018,18.59777]
[1777545490650,34.43,76036.26,0.0,-0.28564,0.00018,18.5969]
[1777545490676,34.43,76036.95,0.0,-0.28551,0.00018,18.59321]
[1777545496421,34.43,76036.21,0.0,-0.28565,0.00018,18.59712]
[1777545496861,34.43,76036.21,0.0,-0.28565,0.00018,18.59712]
[1777545496939,34.43,76036.21,0.0,-0.28565,0.00018,18.59712]
[1777545498833,34.43,76035.7,0.0,-0.28574,0.00018,18.5998]
[1777545504312,34.43,76034.69,0.0,-0.28591,0.00018,18.60501]
[1777545504707,34.43,76035.11,0.0,-0.28584,0.00018,18.60273]
[1777545510484,34.43,76035.23,0.0,-0.28581,0.00018,18.60188]
[1777545511676,34.43,76035.23,0.0,-0.28581,0.00018,18.60188]
[1777545512415,34.43,76034.98,0.0,-0.28582,0.00018,18.59872]
[1777545512444,34.43,76034.98,0.0,-0.28582,0.00018,18.59872]
[1777545512626,34.43,76034.98,0.0,-0.28582,0.00018,18.59872]
[1777545512652,34.43,76034.92,0.0,-0.28583,0.00018,18.59901]
[1777545515608,34.43,76034.29,0.0,-0.28594,0.00018,18.6023]
[1777545521162,34.43,76030.42,0.0,-0.28663,0.00018,18.62261]
[1777545521192,34.43,76030.42,0.0,-0.28663,0.00018,18.62261]
[1777545521562,34.43,76030.9,0.0,-0.28654,0.00018,18.61991]
[1777545522456,34.43,76030.9,0.0,-0.28654,0.00018,18.61991]
[1777545522472,34.43,76030.9,0.0,-0.28654,0.00018,18.61991]
[1777545522646,34.43,76030.9,0.0,-0.28654,0.00018,18.61991]
[1777545522663,34.43,76031.83,0.0,-0.28637,0.00018,18.61488]
[1777545527252,34.42,76032.58,0.0,-0.28622,0.00018,18.61067]
[1777545527270,34.42,76032.58,0.0,-0.28622,0.00018,18.61067]
[1777545527886,34.42,76032.58,0.0,-0.28622,0.00018,18.61067]
[1777545527908,34.42,76032.58,0.0,-0.28622,0.00018,18.61067]
[1777545527979,34.42,76032.67,0.0,-0.2862,0.00018,18.61012]
[1777545530890,34.42,76033.0,0.0,-0.28614,0.00018,18.60822]
[1777545530923,34.42,76033.0,0.0,-0.28614,0.00018,18.60822]
[1777545530901,34.42,76035.83,0.0,-0.28563,0.00018,18.59298]
[1777545531191,34.42,76035.83,0.0,-0.28563,0.00018,18.59298]
[1777545531254,34.42,76035.83,0.0,-0.28563,0.00018,18.59298]
[1777545531503,34.42,76035.83,0.0,-0.28563,0.00018,18.59298]
[1777545531568,34.42,76035.83,0.0,-0.28563,0.00018,18.59298]
[1777545531569,34.42,76035.83,0.0,-0.28563,0.00018,18.59298]
[1777545531678,34.42,76047.11,0.0,-0.28359,0.00018,18.53245]
[1777545532365,34.42,76047.11,0.0,-0.28359,0.00018,18.53245]
[1777545532485,34.42,76047.11,0.0,-0.28359,0.00018,18.53245]
[1777545532537,34.42,76047.11,0.0,-0.28359,0.00018,18.53245]
[1777545533358,34.42,76052.93,0.0,-0.28254,0.00018,18.50091]
[1777545534027,34.42,76053.65,0.0,-0.28241,0.00018,18.49698]
[1777545534979,34.42,76057.2,0.0,-0.28178,0.00018,18.47772]
[1777545535446,34.42,76057.2,0.0,-0.28178,0.00018,18.47772]
[1777545540698,34.42,76057.42,0.0,-0.28172,0.00018,18.47611]
[1777545542423,34.42,76058.22,0.0,-0.28158,0.00018,18.47166]
[1777545542822,34.42,76058.22,0.0,-0.28158,0.00018,18.47166]
[1777545544346,34.42,76058.77,0.0,-0.28147,0.00018,18.46847]
[1777545545713,34.42,76059.29,0.0,-0.28137,0.00018,18.46554]
[1777545545754,34.42,76059.29,0.0,-0.28137,0.00018,18.46554]
[1777545546494,34.42,76055.85,0.0,-0.28199,0.00018,18.4841]
[1777545546512,34.42,76055.85,0.0,-0.28199,0.00018,18.4841]
[1777545547190,34.41,76056.47,0.0,-0.28187,0.00018,18.48057]
[1777545547213,34.41,76056.47,0.0,-0.28187,0.00018,18.48057]
[1777545547772,34.41,76056.47,0.0,-0.28187,0.00018,18.48057]
[1777545547790,34.41,76056.47,0.0,-0.28187,0.00018,18.48057]
[1777545548295,34.41,76055.07,0.0,-0.28212,0.00018,18.48804]
[1777545548755,34.41,76054.51,0.0,-0.28222,0.00018,18.49101]
[1777545550672,34.41,76054.04,0.0,-0.2823,0.00018,18.4935]
[1777545550704,34.41,76054.04,0.0,-0.2823,0.00018,18.4935]
[1777545550714,34.41,76054.04,0.0,-0.2823,0.00018,18.4935]
[1777545550815,34.41,76052.75,0.0,-0.28253,0.00018,18.50048]
[1777545551449,34.41,76052.75,0.0,-0.28253,0.00018,18.50048]
[1777545551709,34.41,76052.75,0.0,-0.28253,0.00018,18.50048]
[1777545552147,34.41,76052.27,0.0,-0.28262,0.00018,18.50302]
[1777545552189,34.41,76052.27,0.0,-0.28262,0.00018,18.50302]
[1777545552784,34.41,76051.87,0.0,-0.28268,0.00018,18.50505]
[1777545553374,34.41,76051.87,0.0,-0.28268,0.00018,18.50505]
[1777545553389,34.41,76051.87,0.0,-0.28268,0.00018,18.50505]
[1777545553670,34.41,76051.87,0.0,-0.28268,0.00018,18.50505]
[1777545553791,34.41,76051.54,0.0,-0.28274,0.00018,18.5067]
[1777545555305,34.41,76051.16,0.0,-0.2828,0.00018,18.50863]
[1777545557005,34.41,76044.11,0.0,-0.28406,0.00018,18.54638]
[1777545558572,34.41,76042.98,0.0,-0.28427,0.00018,18.55243]
[1777545558590,34.41,76042.98,0.0,-0.28427,0.00018,18.55243]
[1777545558601,34.41,76042.98,0.0,-0.28427,0.00018,18.55243]
[1777545558854,34.41,76041.45,0.0,-0.28454,0.00018,18.56062]
[1777545563865,34.41,76034.44,0.0,-0.2858,0.00018,18.59791]
[1777545565376,34.41,76032.11,0.0,-0.28621,0.00018,18.61027]
[1777545565584,34.41,76032.11,0.0,-0.28621,0.00018,18.61027]
[1777545565598,34.41,76032.11,0.0,-0.28621,0.00018,18.61027]
[1777545565609,34.41,76032.11,0.0,-0.28621,0.00018,18.61027]
[1777545565880,34.41,76031.09,0.0,-0.2864,0.00018,18.61571]
[1777545567893,34.41,76024.55,0.0,-0.28758,0.00018,18.65039]
[1777545568401,34.41,76024.55,0.0,-0.28758,0.00018,18.65039]
[1777545568435,34.41,76024.55,0.0,-0.28758,0.00018,18.65039]
[1777545569199,34.41,76023.52,0.0,-0.28777,0.00018,18.65586]
[1777545569907,34.41,76022.59,0.0,-0.28793,0.00018,18.6608]
[1777545570165,34.41,76022.59,0.0,-0.28793,0.00018,18.6608]
[1777545570180,34.41,76022.59,0.0,-0.28793,0.00018,18.6608]
[1777545570356,34.41,76022.59,0.0,-0.28793,0.00018,18.6608]
[1777545570915,34.41,76022.13,0.0,-0.28802,0.00018,18.66326]
[1777545575949,34.4,76020.66,0.0,-0.28824,0.00018,18.66638]
[1777545580983,34.4,76018.42,0.0,-0.28864,0.00018,18.67802]
[1777545583456,34.4,76017.89,0.0,-0.28874,0.00018,18.68074]
[1777545587471,34.4,76018.75,0.0,-0.28858,0.00018,18.67606]
[1777545588423,34.4,76018.11,0.0,-0.28869,0.00018,18.67939]
[1777545588591,34.4,76018.11,0.0,-0.28869,0.00018,18.67939]
[1777545590656,34.4,76023.04,0.0,-0.2878,0.00018,18.65325]
[1777545595899,34.4,76025.1,0.0,-0.28741,0.00018,18.64194]
[1777545600273,34.4,76022.52,0.0,-0.28787,0.00018,18.65534]
[1777545603970,34.4,76016.8,0.0,-0.2889,0.00018,18.68535]
[1777545604453,34.4,76017.9,0.0,-0.2887,0.00018,18.67953]
[1777545604475,34.4,76017.9,0.0,-0.2887,0.00018,18.67953]
[1777545604484,34.39,76019.76,0.0,-0.28835,0.00018,18.66953]
[1777545605716,34.39,76019.76,0.0,-0.28835,0.00018,18.66953]
[1777545605779,34.39,76021.22,0.0,-0.28809,0.00018,18.66172]
[1777545611201,34.39,76013.59,0.0,-0.28946,0.00018,18.7018]
[1777545616862,34.39,76010.3,0.0,-0.29005,0.00018,18.71874]
[1777545619561,34.39,76009.33,0.0,-0.29022,0.00018,18.7236]
[1777545619816,34.39,76006.79,0.0,-0.29068,0.00018,18.73691]
[1777545620597,34.39,76006.79,0.0,-0.29068,0.00018,18.73691]
[1777545620631,34.39,76006.79,0.0,-0.29068,0.00018,18.73691]
[1777545626932,34.39,75999.98,0.0,-0.29192,0.00018,18.77255]
[1777545632191,34.39,75999.64,0.0,-0.29195,0.00018,18.76988]
[1777545638392,34.39,75999.0,0.0,-0.29207,0.00018,18.77327]
[1777545643427,34.39,75998.9,0.0,-0.29209,0.00018,18.77382]
[1777545648462,34.39,76001.79,0.0,-0.29156,0.00018,18.75858]
[1777545653497,34.39,76003.77,0.0,-0.29119,0.00018,18.74804]
[1777545658532,34.39,76003.43,0.0,-0.29125,0.00018,18.74977]
[1777545663567,34.39,76000.34,0.0,-0.29181,0.00018,18.76595]
[1777545668602,34.39,76000.78,0.0,-0.29173,0.00018,18.76363]
[1777545674644,34.39,76000.49,0.0,-0.29178,0.00018,18.76505]
[1777545679679,34.39,76000.46,0.0,-0.29179,0.00018,18.76511]
[1777545684715,34.38,76000.29,0.0,-0.29181,0.00018,18.76591]
[1777545689750,34.38,75999.41,0.0,-0.29197,0.00018,18.77041]
[1777545694785,34.38,75995.45,0.0,-0.29266,0.00018,18.7866]
[1777545699821,34.38,75996.63,0.0,-0.29245,0.00018,18.78053]
[1777545704856,34.38,75993.7,0.0,-0.29299,0.00018,18.79587]
[1777545706871,34.38,75986.32,0.0,-0.29434,0.00018,18.83417]
[1777545708942,34.38,75976.94,0.0,-0.29606,0.00018,18.88247]
[1777545710910,34.38,75968.58,0.0,-0.2976,0.00018,18.92517]
[1777545711627,34.38,75968.58,0.0,-0.2976,0.00018,18.92517]
[1777545712074,34.38,75968.04,0.0,-0.2977,0.00018,18.92788]
[1777545717074,34.38,75970.0,0.0,-0.29733,0.00018,18.91766]
[1777545717984,34.38,75971.0,0.0,-0.29714,0.00018,18.9125]
[1777545718084,34.38,75971.38,0.0,-0.29707,0.00018,18.91055]
[1777545722306,34.38,75975.52,0.0,-0.2963,0.00018,18.88918]
[1777545723056,34.38,75975.52,0.0,-0.2963,0.00018,18.88918]
[1777545723152,34.38,75975.52,0.0,-0.2963,0.00018,18.88918]
[1777545723657,34.38,75975.01,0.0,-0.2964,0.00018,18.89177]
[1777545723989,34.38,75975.0,0.0,-0.2964,0.00018,18.8918]
[1777545724398,34.38,75975.0,0.0,-0.2964,0.00018,18.8918]
[1777545724461,34.38,75975.0,0.0,-0.2964,0.00018,18.8918]
[1777545724996,34.38,75974.88,0.0,-0.29642,0.00018,18.89237]
[1777545730033,34.38,75971.22,0.0,-0.29709,0.00018,18.91099]
[1777545735066,34.38,75974.18,0.0,-0.29653,0.00018,18.89561]
[1777545740113,34.38,75977.02,0.0,-0.29601,0.00018,18.88094]
[1777545745143,34.38,75980.09,0.0,-0.29544,0.00018,18.86493]
[1777545747312,34.38,75982.02,0.0,-0.29508,0.00018,18.85493]
[1777545748728,34.37,75982.31,0.0,-0.29503,0.00018,18.85338]
[1777545748837,34.37,75982.31,0.0,-0.29503,0.00018,18.85338]
[1777545749169,34.37,75984.73,0.0,-0.29458,0.00018,18.84088]
[1777545751085,34.38,75986.83,0.0,-0.2942,0.00018,18.83006]
[1777545751183,34.38,75988.1,0.0,-0.29393,0.00018,18.81905]
[1777545756220,34.38,75988.58,0.0,-0.29385,0.00018,18.81675]
[1777545761684,34.38,75987.04,0.0,-0.29414,0.00018,18.82494]
[1777545767918,34.38,75989.04,0.0,-0.29378,0.00018,18.81472]
[1777545768599,34.38,75989.04,0.0,-0.29378,0.00018,18.81472]
[1777545770005,34.38,75990.81,0.0,-0.29345,0.00018,18.80556]
[1777545771481,34.38,75997.63,0.0,-0.29221,0.00018,18.77016]
[1777545771500,34.38,75997.63,0.0,-0.29221,0.00018,18.77016]
[1777545772483,34.38,76000.06,0.0,-0.29177,0.00018,18.75754]
[1777545772793,34.38,75999.45,0.0,-0.29188,0.00018,18.76082]
[1777545775578,34.38,75999.36,0.0,-0.2919,0.00018,18.76129]
[1777545775622,34.38,75999.36,0.0,-0.2919,0.00018,18.76129]
[1777545776473,34.38,75998.7,0.0,-0.29202,0.00018,18.76491]
[1777545776523,34.38,75990.12,0.0,-0.2936,0.00018,18.80966]
[1777545777424,34.38,75990.12,0.0,-0.2936,0.00018,18.80966]
[1777545777458,34.38,75990.12,0.0,-0.2936,0.00018,18.80966]
[1777545778187,34.38,75990.12,0.0,-0.2936,0.00018,18.80966]
[1777545778201,34.38,75990.12,0.0,-0.2936,0.00018,18.80966]
[1777545780032,34.38,75987.5,0.0,-0.29409,0.00018,18.8235]
[1777545780180,34.38,75983.53,0.0,-0.29482,0.00018,18.84412]
[1777545780366,34.38,75983.53,0.0,-0.29482,0.00018,18.84412]
[1777545780633,34.38,75983.53,0.0,-0.29482,0.00018,18.84412]
[1777545780803,34.38,75978.93,0.0,-0.29566,0.00018,18.86783]
[1777545781972,34.38,75978.93,0.0,-0.29566,0.00018,18.86783]
[1777545782012,34.38,75978.93,0.0,-0.29566,0.00018,18.86783]
[1777545782025,34.38,75978.93,0.0,-0.29566,0.00018,18.86783]
[1777545782059,34.38,75978.93,0.0,-0.29566,0.00018,18.86783]
[1777545782113,34.39,75975.4,0.0,-0.29632,0.00018,18.88605]
[1777545782461,34.39,75975.4,0.0,-0.29632,0.00018,18.88605]
[1777545782495,34.39,75975.4,0.0,-0.29632,0.00018,18.88605]
[1777545782904,34.39,75971.03,0.0,-0.29712,0.00018,18.90849]
[1777545785192,34.39,75967.08,0.0,-0.29786,0.00018,18.92882]
[1777545785250,34.39,75964.89,0.0,-0.29826,0.00018,18.94003]
[1777545785530,34.39,75964.89,0.0,-0.29826,0.00018,18.94003]
[1777545787425,34.39,75960.68,0.0,-0.29904,0.00018,18.96152]
[1777545787447,34.39,75960.68,0.0,-0.29904,0.00018,18.96152]
[1777545787455,34.39,75960.68,0.0,-0.29904,0.00018,18.96152]
[1777545787616,34.39,75960.68,0.0,-0.29904,0.00018,18.96152]
[1777545788243,34.39,75960.68,0.0,-0.29904,0.00018,18.96152]
[1777545788268,34.39,75960.68,0.0,-0.29904,0.00018,18.96152]
[1777545788277,34.39,75958.52,0.0,-0.29945,0.00018,18.97264]
[1777545788730,34.39,75958.52,0.0,-0.29945,0.00018,18.97264]
[1777545788733,34.39,75959.22,0.0,-0.29932,0.00018,18.9691]
[1777545794495,34.39,75961.26,0.0,-0.29896,0.00018,18.95911]
[1777545795738,34.39,75961.26,0.0,-0.29896,0.00018,18.95911]
[1777545795778,34.39,75961.26,0.0,-0.29896,0.00018,18.95911]
[1777545796153,34.39,75961.26,0.0,-0.29896,0.00018,18.95911]
[1777545796182,34.39,75961.26,0.0,-0.29896,0.00018,18.95911]
[1777545796283,34.39,75962.57,0.0,-0.29872,0.00018,18.9526]
[1777545799335,34.39,75962.93,0.0,-0.29866,0.00018,18.95094]
[1777545801159,34.39,75965.06,0.0,-0.29827,0.00018,18.94028]
[1777545801220,34.39,75965.06,0.0,-0.29827,0.00018,18.94028]
[1777545801188,34.4,75966.03,0.0,-0.29809,0.00018,18.93543]
[1777545806580,34.4,75967.41,0.0,-0.29785,0.00018,18.92857]
[1777545812621,34.4,75970.31,0.0,-0.29729,0.00018,18.90959]
[1777545818273,34.4,75972.82,0.0,-0.29683,0.00018,18.89699]
[1777545822978,34.4,75980.51,0.0,-0.29542,0.00018,18.85768]
[1777545825185,34.4,75980.86,0.0,-0.29536,0.00018,18.85594]
[1777545825207,34.4,75980.86,0.0,-0.29536,0.00018,18.85594]
[1777545825220,34.4,75980.86,0.0,-0.29536,0.00018,18.85594]
[1777545825221,34.4,75984.22,0.0,-0.29475,0.00018,18.83877]
[1777545831755,34.41,75985.81,0.0,-0.29448,0.00018,18.83111]
[1777545836789,34.41,75986.87,0.0,-0.2943,0.00018,18.82611]
[1777545838093,34.41,75986.87,0.0,-0.2943,0.00018,18.82611]
[1777545838112,34.41,75986.87,0.0,-0.2943,0.00018,18.82611]
[1777545838261,34.41,75988.2,0.0,-0.29406,0.00018,18.81943]
[1777545838428,34.41,75988.2,0.0,-0.29406,0.00018,18.81943]
[1777545839078,34.41,75988.2,0.0,-0.29406,0.00018,18.81943]
[1777545839103,34.41,75988.2,0.0,-0.29406,0.00018,18.81943]
[1777545839200,34.41,75992.55,0.0,-0.29327,0.00018,18.79699]
[1777545841573,34.41,75996.4,0.0,-0.29256,0.00018,18.77704]
[1777545843059,34.41,75996.45,0.0,-0.29256,0.00018,18.77686]
[1777545843211,34.41,75996.45,0.0,-0.29256,0.00018,18.77686]
[1777545843217,34.41,75997.92,0.0,-0.2923,0.00018,18.76937]
[1777545843867,34.41,75997.92,0.0,-0.2923,0.00018,18.76937]
[1777545844170,34.41,75998.18,0.0,-0.29225,0.00018,18.7681]
[1777545850439,34.42,75998.45,0.0,-0.29221,0.00018,18.76708]
[1777545850557,34.42,75998.45,0.0,-0.29221,0.00018,18.76708]
[1777545850889,34.42,75997.74,0.0,-0.29235,0.00018,18.77097]
[1777545855923,34.42,75997.6,0.0,-0.29239,0.00018,18.77217]
[1777545860393,34.42,75996.97,0.0,-0.29252,0.00018,18.77581]
[1777545860439,34.42,75996.97,0.0,-0.29252,0.00018,18.77581]
[1777545860948,34.42,75996.97,0.0,-0.29252,0.00018,18.77581]
[1777545860973,34.42,75996.97,0.0,-0.29252,0.00018,18.77581]
[1777545866438,34.43,75995.4,0.0,-0.29282,0.00018,18.7845]
[1777545866475,34.43,75995.4,0.0,-0.29282,0.00018,18.7845]
[1777545866612,34.43,75995.4,0.0,-0.29282,0.00018,18.7845]
[1777545869799,34.43,75997.67,0.0,-0.29242,0.00018,18.773]
[1777545870021,34.43,75999.64,0.0,-0.29206,0.00018,18.76285]
[1777545875009,34.43,75999.78,0.0,-0.29201,0.00018,18.75795]
[1777545875033,34.43,75999.78,0.0,-0.29201,0.00018,18.75795]
[1777545881035,34.43,75999.17,0.0,-0.29214,0.00018,18.7616]
[1777545881060,34.43,75999.17,0.0,-0.29214,0.00018,18.7616]
[1777545884518,34.43,75991.64,0.0,-0.29353,0.00018,18.80097]
[1777545890162,34.44,75988.87,0.0,-0.29404,0.00018,18.81566]
[1777545895197,34.44,75988.85,0.0,-0.29406,0.00018,18.81608]
[1777545898572,34.44,75990.42,0.0,-0.29378,0.00018,18.80818]
[1777545899329,34.44,75990.95,0.0,-0.29368,0.00018,18.80551]
[1777545900387,34.44,75990.95,0.0,-0.29368,0.00018,18.80551]
[1777545900687,34.44,75990.51,0.0,-0.29377,0.00018,18.80786]
[1777545900737,34.44,75990.51,0.0,-0.29377,0.00018,18.80786]
[1777545901119,34.44,75990.51,0.0,-0.29377,0.00018,18.80786]
[1777545901242,34.44,75990.75,0.0,-0.29372,0.00018,18.80662]
[1777545901592,34.44,75990.75,0.0,-0.29372,0.00018,18.80662]
[1777545901616,34.44,75990.75,0.0,-0.29372,0.00018,18.80662]
[1777545901950,34.44,75990.75,0.0,-0.29372,0.00018,18.80662]
[1777545902367,34.44,76006.31,0.0,-0.29089,0.00018,18.72578]
[1777545903065,34.44,76006.31,0.0,-0.29089,0.00018,18.72578]
[1777545903078,34.44,76006.31,0.0,-0.29089,0.00018,18.72578]
[1777545903098,34.44,76006.31,0.0,-0.29089,0.00018,18.72578]
[1777545903173,34.44,76006.31,0.0,-0.29089,0.00018,18.72578]
[1777545903271,34.44,76003.27,0.0,-0.29144,0.00018,18.74177]
[1777545903973,34.44,76003.27,0.0,-0.29144,0.00018,18.74177]
[1777545904012,34.44,76003.27,0.0,-0.29144,0.00018,18.74177]
[1777545904715,34.44,76002.93,0.0,-0.29151,0.00018,18.74362]
[1777545904729,34.44,76002.93,0.0,-0.29151,0.00018,18.74362]
[1777545905465,34.44,76002.57,0.0,-0.29158,0.00018,18.74558]
[1777545905479,34.44,76002.57,0.0,-0.29158,0.00018,18.74558]
[1777545905504,34.44,76002.57,0.0,-0.29158,0.00018,18.74558]
[1777545906275,34.44,76002.43,0.0,-0.29161,0.00018,18.74638]
[1777545907451,34.45,76002.76,0.0,-0.29155,0.00018,18.74474]
[1777545907484,34.45,76002.76,0.0,-0.29155,0.00018,18.74474]
[1777545907687,34.45,76002.76,0.0,-0.29155,0.00018,18.74474]
[1777545908351,34.45,76004.69,0.0,-0.2912,0.00018,18.73473]
[1777545910405,34.45,76004.5,0.0,-0.29123,0.00018,18.73575]
[1777545910428,34.45,76007.03,0.0,-0.29077,0.00018,18.72255]
[1777545911387,34.45,76007.03,0.0,-0.29077,0.00018,18.72255]
[1777545911312,34.45,76006.42,0.0,-0.29089,0.00018,18.72578]
[1777545912995,34.45,76006.7,0.0,-0.29084,0.00018,18.72435]
[1777545913027,34.45,76006.7,0.0,-0.29084,0.00018,18.72435]
[1777545913637,34.45,76006.45,0.0,-0.29088,0.00018,18.7257]
[1777545913649,34.45,76006.45,0.0,-0.29088,0.00018,18.7257]
[1777545914333,34.45,76006.4,0.0,-0.29089,0.00018,18.726]
[1777545920375,34.45,76006.27,0.0,-0.29092,0.00018,18.7269]
[1777545925411,34.45,76005.59,0.0,-0.29106,0.00018,18.73076]
[1777545930446,34.45,76006.67,0.0,-0.29087,0.00018,18.72538]
[1777545933498,34.45,76006.1,0.0,-0.29095,0.00018,18.72403]
[1777545933520,34.45,76006.1,0.0,-0.29095,0.00018,18.72403]
[1777545934185,34.45,76006.1,0.0,-0.29095,0.00018,18.72403]
[1777545934215,34.45,76006.1,0.0,-0.29095,0.00018,18.72403]
[1777545934658,34.45,76003.17,0.0,-0.29149,0.00018,18.73953]
[1777545935396,34.45,76002.88,0.0,-0.29154,0.00018,18.74113]
[1777545940516,34.46,76001.82,0.0,-0.29174,0.00018,18.74691]
[1777545945551,34.46,76000.66,0.0,-0.29196,0.00018,18.75318]
[1777545950592,34.46,75998.6,0.0,-0.29235,0.00018,18.76415]
[1777545955623,34.46,75997.09,0.0,-0.29263,0.00018,18.77217]
[1777545959045,34.46,75997.22,0.0,-0.29261,0.00018,18.77155]
[1777545961052,34.46,75997.65,0.0,-0.29253,0.00018,18.76937]
[1777545962867,34.46,75996.62,0.0,-0.29272,0.00018,18.77478]
[1777545963072,34.46,76000.52,0.0,-0.29201,0.00018,18.75452]
[1777545965357,34.46,76000.52,0.0,-0.29201,0.00018,18.75451]
[1777545965409,34.46,76000.52,0.0,-0.29201,0.00018,18.75451]
[1777545965458,34.46,76000.64,0.0,-0.29199,0.00018,18.75388]
[1777545965929,34.46,76000.64,0.0,-0.29199,0.00018,18.75388]
[1777545966074,34.46,76000.9,0.0,-0.29194,0.00018,18.75252]
[1777545967307,34.46,76000.9,0.0,-0.29194,0.00018,18.75252]
[1777545967383,34.46,76000.93,0.0,-0.29193,0.00018,18.75236]
[1777545967505,34.46,76000.93,0.0,-0.29193,0.00018,18.75236]
[1777545972741,34.46,76001.65,0.0,-0.2918,0.00018,18.74861]
[1777545977776,34.46,76001.11,0.0,-0.2919,0.00018,18.75144]
[1777545983817,34.46,76000.78,0.0,-0.29196,0.00018,18.75317]
[1777545988853,34.46,75999.08,0.0,-0.29227,0.00018,18.76202]
[1777545993887,34.46,75998.38,0.0,-0.29236,0.00018,18.76119]
[1777545998923,34.46,75999.19,0.0,-0.29222,0.00018,18.75693]
[1777546003958,34.46,76000.45,0.0,-0.29199,0.00018,18.75036]
[1777546008992,34.46,75998.9,0.0,-0.29227,0.00018,18.75842]
[1777546013275,34.46,75999.54,0.0,-0.29215,0.00018,18.75507]
[1777546013314,34.46,75999.54,0.0,-0.29215,0.00018,18.75507]
[1777546018671,34.46,75999.28,0.0,-0.2922,0.00018,18.75641]
[1777546018697,34.46,75999.28,0.0,-0.2922,0.00018,18.75641]
[1777546020732,34.46,75995.28,0.0,-0.29293,0.00018,18.77719]
[1777546020759,34.46,75995.28,0.0,-0.29293,0.00018,18.77719]
[1777546021904,34.46,75995.33,0.0,-0.29292,0.00018,18.77691]
[1777546022084,34.46,75995.47,0.0,-0.29289,0.00018,18.77616]
[1777546027514,34.46,76000.03,0.0,-0.29206,0.00018,18.75237]
[1777546027536,34.46,76001.06,0.0,-0.29187,0.00018,18.74701]
[1777546028002,34.46,76001.06,0.0,-0.29187,0.00018,18.74701]
[1777546028126,34.46,76001.69,0.0,-0.29175,0.00018,18.74373]
[1777546030168,34.46,76000.6,0.0,-0.29195,0.00018,18.74942]
[1777546030199,34.46,76000.6,0.0,-0.29195,0.00018,18.74942]
[1777546030274,34.46,76000.6,0.0,-0.29195,0.00018,18.74942]
[1777546030319,34.46,76000.6,0.0,-0.29195,0.00018,18.74942]
[1777546030396,34.46,76000.99,0.0,-0.29188,0.00018,18.7474]
[1777546032054,34.46,76001.35,0.0,-0.29182,0.00018,18.74552]
[1777546032381,34.46,76006.97,0.0,-0.29079,0.00018,18.71619]
[1777546034784,34.46,76007.31,0.0,-0.29073,0.00018,18.71445]
[1777546036092,34.46,76007.78,0.0,-0.29065,0.00018,18.71196]
[1777546036181,34.46,76008.14,0.0,-0.29058,0.00018,18.71005]
[1777546041216,34.46,76009.99,0.0,-0.29024,0.00018,18.70024]
[1777546046408,34.46,76011.93,0.0,-0.28988,0.00018,18.68997]
[1777546046452,34.46,76011.93,0.0,-0.28988,0.00018,18.68997]
[1777546046502,34.46,76011.93,0.0,-0.28988,0.00018,18.68997]
[1777546047759,34.46,76011.28,0.0,-0.29,0.00018,18.69336]
[1777546047784,34.46,76011.28,0.0,-0.29,0.00018,18.69336]
[1777546054377,34.46,76015.95,0.0,-0.28911,0.00018,18.66408]
[1777546055126,34.46,76009.89,0.0,-0.29021,0.00018,18.69586]
[1777546055157,34.46,76009.89,0.0,-0.29021,0.00018,18.69586]
[1777546055297,34.46,76009.89,0.0,-0.29021,0.00018,18.69586]
[1777546055322,34.46,76009.08,0.0,-0.29035,0.00018,18.70004]
[1777546055617,34.46,76009.08,0.0,-0.29035,0.00018,18.70004]
[1777546055648,34.46,76009.08,0.0,-0.29035,0.00018,18.70004]
[1777546056384,34.46,76009.08,0.0,-0.29035,0.00018,18.70004]
[1777546056427,34.46,76008.73,0.0,-0.29041,0.00018,18.7018]
[1777546060427,34.45,76008.58,0.0,-0.29043,0.00018,18.70236]
[1777546062463,34.45,76008.23,0.0,-0.29049,0.00018,18.70404]
[1777546067482,34.45,76006.69,0.0,-0.29076,0.00018,18.71172]
[1777546070910,34.45,76005.84,0.0,-0.29091,0.00018,18.71586]
[1777546070925,34.45,76005.84,0.0,-0.29091,0.00018,18.71586]
[1777546071156,34.45,76005.84,0.0,-0.29091,0.00018,18.71586]
[1777546071427,34.45,76005.64,0.0,-0.29094,0.00018,18.71689]
[1777546072191,34.45,76005.64,0.0,-0.29094,0.00018,18.71689]
[1777546072234,34.45,76005.64,0.0,-0.29094,0.00018,18.71689]
[1777546072449,34.45,75995.56,0.0,-0.29278,0.00018,18.76946]
[1777546072601,34.45,75995.56,0.0,-0.29278,0.00018,18.76946]
[1777546073441,34.45,75995.67,0.0,-0.29276,0.00018,18.76888]
[1777546078476,34.45,75994.24,0.0,-0.29302,0.00018,18.77627]
[1777546083511,34.45,75995.87,0.0,-0.29272,0.00018,18.76779]
[1777546086786,34.45,75998.61,0.0,-0.29222,0.00018,18.75355]
[1777546087539,34.45,75998.95,0.0,-0.29216,0.00018,18.7518]
[1777546092574,34.45,75999.22,0.0,-0.29212,0.00018,18.7505]
[1777546097609,34.45,75999.12,0.0,-0.29214,0.00018,18.75113]
[1777546102643,34.45,75998.58,0.0,-0.29224,0.00018,18.75404]
[1777546108686,34.45,75998.08,0.0,-0.29233,0.00018,18.75677]
[1777546113727,34.45,75998.0,0.0,-0.29232,0.00018,18.75286]
[1777546118757,34.45,75998.24,0.0,-0.29228,0.00018,18.75173]
[1777546123790,34.45,75995.81,0.0,-0.29273,0.00018,18.76444]
[1777546128828,34.45,75992.72,0.0,-0.29329,0.00018,18.78047]
[1777546131755,34.45,75995.03,0.0,-0.29287,0.00018,18.76846]
[1777546131773,34.45,75995.03,0.0,-0.29287,0.00018,18.76846]
[1777546132043,34.45,75995.03,0.0,-0.29287,0.00018,18.76846]
[1777546132144,34.45,75997.19,0.0,-0.29247,0.00018,18.75723]
[1777546133474,34.45,75997.19,0.0,-0.29247,0.00018,18.75723]
[1777546135491,34.45,75997.96,0.0,-0.29233,0.00018,18.75318]
[1777546135507,34.45,75997.96,0.0,-0.29233,0.00018,18.75318]
[1777546135527,34.45,75997.96,0.0,-0.29233,0.00018,18.75318]
[1777546135543,34.45,75999.03,0.0,-0.29213,0.00018,18.74757]
[1777546140640,34.45,75999.88,0.0,-0.29198,0.00018,18.74327]
[1777546142441,34.45,75999.88,0.0,-0.29198,0.00018,18.74327]
[1777546142542,34.45,76000.6,0.0,-0.29185,0.00018,18.73957]
[1777546148322,34.45,75999.34,0.0,-0.29209,0.00018,18.74622]
[1777546152476,34.46,76004.73,0.0,-0.29111,0.00018,18.71825]
[1777546152504,34.46,76004.73,0.0,-0.29111,0.00018,18.71825]
[1777546152533,34.46,76004.73,0.0,-0.29111,0.00018,18.71825]
[1777546152587,34.46,76005.71,0.0,-0.29093,0.00018,18.71318]
[1777546153752,34.46,76005.71,0.0,-0.29093,0.00018,18.71318]
[1777546160051,34.46,76003.21,0.0,-0.29139,0.00018,18.72617]
[1777546165086,34.45,76004.39,0.0,-0.29117,0.00018,18.71997]
[1777546165837,34.45,76004.39,0.0,-0.29117,0.00018,18.71997]
[1777546165844,34.45,76004.39,0.0,-0.29117,0.00018,18.71997]
[1777546166666,34.45,76004.39,0.0,-0.29117,0.00018,18.71997]
[1777546166093,34.45,76004.27,0.0,-0.29119,0.00018,18.72059]
[1777546167191,34.45,76003.73,0.0,-0.29129,0.00018,18.72341]
[1777546172937,34.46,76003.26,0.0,-0.29135,0.00018,18.7217]
[1777546174068,34.46,76003.25,0.0,-0.29135,0.00018,18.72181]
[1777546174069,34.46,76003.25,0.0,-0.29135,0.00018,18.72181]
[1777546174109,34.46,76003.25,0.0,-0.29135,0.00018,18.72181]
[1777546174255,34.46,76003.25,0.0,-0.29135,0.00018,18.72181]
[1777546174397,34.46,75983.77,0.0,-0.29492,0.00018,18.82291]
[1777546175255,34.46,75983.77,0.0,-0.29492,0.00018,18.82291]
[1777546175329,34.46,75983.77,0.0,-0.29492,0.00018,18.82291]
[1777546175449,34.46,75983.77,0.0,-0.29492,0.00018,18.82291]
[1777546175540,34.46,75983.77,0.0,-0.29492,0.00018,18.82291]
[1777546175642,34.46,75979.16,0.0,-0.29577,0.00018,18.84669]
[1777546176088,34.46,75979.16,0.0,-0.29577,0.00018,18.84669]
[1777546176282,34.46,75979.16,0.0,-0.29577,0.00018,18.84669]
[1777546176351,34.46,75980.2,0.0,-0.29558,0.00018,18.84135]
[1777546176987,34.46,75980.2,0.0,-0.29558,0.00018,18.84135]
[1777546177075,34.46,75980.2,0.0,-0.29558,0.00018,18.84135]
[1777546177080,34.46,75980.2,0.0,-0.29558,0.00018,18.84135]
[1777546177619,34.46,75980.2,0.0,-0.29558,0.00018,18.84135]
[1777546177657,34.46,75980.2,0.0,-0.29558,0.00018,18.84135]
[1777546177706,34.46,75982.3,0.0,-0.29519,0.00018,18.83056]
[1777546178359,34.46,75982.3,0.0,-0.29519,0.00018,18.83056]
[1777546178460,34.46,75987.01,0.0,-0.29433,0.00018,18.80631]
[1777546179027,34.46,75987.01,0.0,-0.29433,0.00018,18.80631]
[1777546179102,34.46,75987.01,0.0,-0.29433,0.00018,18.80631]
[1777546179203,34.46,75982.43,0.0,-0.29517,0.00018,18.82991]
[1777546179966,34.46,75982.43,0.0,-0.29517,0.00018,18.82991]
[1777546180228,34.46,75982.43,0.0,-0.29517,0.00018,18.82991]
[1777546180270,34.46,75982.43,0.0,-0.29517,0.00018,18.82991]
[1777546180607,34.46,75985.81,0.0,-0.29455,0.00018,18.81257]
[1777546181005,34.46,75985.81,0.0,-0.29455,0.00018,18.81257]
[1777546181459,34.46,75988.39,0.0,-0.29408,0.00018,18.79925]
[1777546183205,34.46,75987.73,0.0,-0.2942,0.00018,18.8027]
[1777546183306,34.46,75987.46,0.0,-0.29425,0.00018,18.80415]
[1777546186662,34.46,75986.29,0.0,-0.29447,0.00018,18.81032]
[1777546186698,34.46,75986.29,0.0,-0.29447,0.00018,18.81032]
[1777546187391,34.46,75980.55,0.0,-0.29553,0.00018,18.83996]
[1777546187405,34.46,75980.55,0.0,-0.29553,0.00018,18.83996]
[1777546190519,34.46,75980.99,0.0,-0.29545,0.00018,18.8378]
[1777546190677,34.46,75980.99,0.0,-0.29545,0.00018,18.8378]
[1777546190618,34.46,75979.79,0.0,-0.29567,0.00018,18.844]
[1777546193529,34.46,75979.53,0.0,-0.29572,0.00018,18.84536]
[1777546194256,34.46,75979.37,0.0,-0.29575,0.00018,18.84625]
[1777546194282,34.46,75979.37,0.0,-0.29575,0.00018,18.84625]
[1777546194338,34.46,75979.37,0.0,-0.29575,0.00018,18.84625]
[1777546194351,34.46,75979.37,0.0,-0.29575,0.00018,18.84625]
[1777546196412,34.46,75977.87,0.0,-0.29603,0.00018,18.85397]
[1777546196458,34.46,75973.98,0.0,-0.29675,0.00018,18.87393]
[1777546200448,34.46,75969.85,0.0,-0.29751,0.00018,18.895]
[1777546200456,34.46,75972.65,0.0,-0.29699,0.00018,18.88075]
[1777546204524,34.46,75972.18,0.0,-0.29708,0.00018,18.88326]
[1777546204585,34.46,75969.21,0.0,-0.29763,0.00018,18.89836]
[1777546209771,34.46,75965.73,0.0,-0.29827,0.00018,18.91609]
[1777546210496,34.46,75965.73,0.0,-0.29827,0.00018,18.91609]
[1777546210585,34.46,75965.73,0.0,-0.29827,0.00018,18.91609]
[1777546210632,34.46,75959.57,0.0,-0.29941,0.00018,18.94726]
[1777546211048,34.46,75959.57,0.0,-0.29941,0.00018,18.94726]
[1777546211089,34.46,75959.57,0.0,-0.29941,0.00018,18.94726]
[1777546211093,34.46,75959.57,0.0,-0.29941,0.00018,18.94726]
[1777546211410,34.46,75959.57,0.0,-0.29941,0.00018,18.94726]
[1777546211754,34.46,75959.57,0.0,-0.29941,0.00018,18.94726]
[1777546212491,34.46,75959.57,0.0,-0.29941,0.00018,18.94726]
[1777546212572,34.46,75947.28,0.0,-0.30168,0.00019,19.00907]
[1777546213373,34.46,75947.28,0.0,-0.30168,0.00019,19.00907]
[1777546213584,34.46,75947.28,0.0,-0.30168,0.00019,19.00907]
[1777546213647,34.46,75948.84,0.0,-0.30139,0.00019,19.00122]
[1777546214420,34.46,75948.84,0.0,-0.30139,0.00019,19.00122]
[1777546214464,34.46,75948.84,0.0,-0.30139,0.00019,19.00122]
[1777546214481,34.46,75948.84,0.0,-0.30139,0.00019,19.00122]
[1777546214500,34.46,75954.09,0.0,-0.30042,0.00019,18.97485]
[1777546216444,34.46,75963.11,0.0,-0.29875,0.00018,18.9292]
[1777546221536,34.46,75966.75,0.0,-0.29807,0.00018,18.91062]
[1777546223487,34.46,75968.66,0.0,-0.29772,0.00018,18.90088]
[1777546229537,34.46,75971.19,0.0,-0.29726,0.00018,18.88811]
[1777546234571,34.46,75968.69,0.0,-0.29769,0.00018,18.89656]
[1777546238037,34.46,75966.67,0.0,-0.29807,0.00018,18.90692]
[1777546238131,34.46,75966.67,0.0,-0.29807,0.00018,18.90692]
[1777546238221,34.46,75966.34,0.0,-0.29813,0.00018,18.90859]
[1777546239010,34.46,75966.34,0.0,-0.29813,0.00018,18.90859]
[1777546244641,34.47,75963.76,0.0,-0.29861,0.00018,18.92189]
[1777546249676,34.47,75962.64,0.0,-0.29882,0.00018,18.92772]
[1777546252800,34.47,75959.87,0.0,-0.29934,0.00018,18.94181]
[1777546252814,34.47,75959.87,0.0,-0.29934,0.00018,18.94181]
[1777546253765,34.47,75958.62,0.0,-0.29957,0.00018,18.94816]
[1777546254301,34.47,75958.62,0.0,-0.29957,0.00018,18.94816]
[1777546254334,34.47,75958.62,0.0,-0.29957,0.00018,18.94816]
[1777546254412,34.47,75958.62,0.0,-0.29957,0.00018,18.94816]
[1777546254715,34.47,75959.29,0.0,-0.29945,0.00018,18.9448]
[1777546255233,34.47,75959.29,0.0,-0.29945,0.00018,18.9448]
[1777546257175,34.47,75960.87,0.0,-0.29916,0.00018,18.93691]
[1777546257743,34.47,75964.51,0.0,-0.29849,0.00018,18.91854]
[1777546259877,34.47,75965.15,0.0,-0.29838,0.00018,18.91546]
[1777546259992,34.47,75965.15,0.0,-0.29838,0.00018,18.91546]
[1777546260762,34.47,75965.11,0.0,-0.29839,0.00018,18.91575]
[1777546260795,34.47,75965.11,0.0,-0.29839,0.00018,18.91575]
[1777546261769,34.47,75964.99,0.0,-0.29841,0.00018,18.91644]
[1777546267463,34.47,75967.23,0.0,-0.29801,0.00018,18.9053]
[1777546267618,34.47,75967.23,0.0,-0.29801,0.00018,18.9053]
[1777546267628,34.47,75967.23,0.0,-0.29801,0.00018,18.9053]
[1777546267679,34.47,75967.23,0.0,-0.29801,0.00018,18.9053]
[1777546267767,34.47,75967.23,0.0,-0.29801,0.00018,18.9053]
[1777546267694,34.47,75966.64,0.0,-0.29812,0.00018,18.90839]
[1777546269469,34.47,75966.64,0.0,-0.29812,0.00018,18.90839]
[1777546269571,34.47,75970.04,0.0,-0.29749,0.00018,18.89117]
[1777546274861,34.47,75974.66,0.0,-0.29665,0.00018,18.86775]
[1777546281630,34.48,75979.17,0.0,-0.29582,0.00018,18.8448]
[1777546286947,34.48,75981.91,0.0,-0.29532,0.00018,18.8308]
[1777546292377,34.48,75983.82,0.0,-0.29494,0.00018,18.81658]
[1777546292404,34.48,75983.82,0.0,-0.29494,0.00018,18.81658]
[1777546299030,34.48,75986.71,0.0,-0.29441,0.00018,18.80173]
[1777546304257,34.48,75988.23,0.0,-0.29413,0.00018,18.7939]
[1777546310108,34.48,75990.9,0.0,-0.29365,0.00018,18.78013]
[1777546313261,34.48,75993.34,0.0,-0.2932,0.00018,18.76747]
[1777546313277,34.48,75993.34,0.0,-0.2932,0.00018,18.76747]
[1777546314116,34.48,75999.46,0.0,-0.29208,0.00018,18.73566]
[1777546314195,34.48,75999.34,0.0,-0.2921,0.00018,18.73627]
[1777546317189,34.48,75997.14,0.0,-0.2925,0.00018,18.74774]
[1777546322279,34.48,75997.28,0.0,-0.29248,0.00018,18.74692]
[1777546327578,34.47,75997.65,0.0,-0.2924,0.00018,18.74484]
[1777546328366,34.47,76004.36,0.0,-0.29118,0.00018,18.70979]
[1777546334276,34.48,76004.59,0.0,-0.29114,0.00018,18.70887]
[1777546338773,34.48,75994.28,0.0,-0.29303,0.00018,18.76273]
[1777546340135,34.48,75994.23,0.0,-0.29304,0.00018,18.76299]
[1777546341000,34.48,75991.33,0.0,-0.29357,0.00018,18.77803]
[1777546341402,34.48,75991.33,0.0,-0.29357,0.00018,18.77803]
[1777546341431,34.48,75991.33,0.0,-0.29357,0.00018,18.77803]
[1777546341454,34.48,75991.33,0.0,-0.29357,0.00018,18.77803]
[1777546342465,34.48,75990.27,0.0,-0.29377,0.00018,18.78351]
[1777546342519,34.48,75989.32,0.0,-0.29394,0.00018,18.78842]
[1777546346318,34.48,75986.9,0.0,-0.29439,0.00018,18.80107]
[1777546346351,34.48,75986.9,0.0,-0.29439,0.00018,18.80107]
[1777546346531,34.48,75986.9,0.0,-0.29439,0.00018,18.80107]
[1777546346581,34.48,75985.07,0.0,-0.29473,0.00018,18.8106]
[1777546347463,34.48,75985.07,0.0,-0.29473,0.00018,18.8106]
[1777546347481,34.48,75985.07,0.0,-0.29473,0.00018,18.8106]
[1777546347519,34.48,75985.07,0.0,-0.29473,0.00018,18.8106]
[1777546349458,34.48,75984.46,0.0,-0.29484,0.00018,18.81372]
[1777546349483,34.48,75984.46,0.0,-0.29484,0.00018,18.81372]
[1777546350564,34.48,75983.46,0.0,-0.29502,0.00018,18.81882]
[1777546350862,34.48,75983.17,0.0,-0.29507,0.00018,18.82023]
[1777546355895,34.48,75982.41,0.0,-0.29517,0.00018,18.81939]
[1777546360911,34.47,75983.14,0.0,-0.29502,0.00018,18.81515]
[1777546360955,34.47,75983.14,0.0,-0.29502,0.00018,18.81515]
[1777546360976,34.47,75983.14,0.0,-0.29502,0.00018,18.81515]
[1777546361526,34.47,75983.14,0.0,-0.29502,0.00018,18.81515]
[1777546361627,34.47,75983.15,0.0,-0.29501,0.00018,18.81503]
[1777546367515,34.47,75980.84,0.0,-0.29542,0.00018,18.82653]
[1777546368877,34.47,75980.84,0.0,-0.29542,0.00018,18.82653]
[1777546368899,34.47,75979.5,0.0,-0.29566,0.00018,18.83325]
[1777546368943,34.47,75979.5,0.0,-0.29566,0.00018,18.83325]
[1777546372047,34.47,75973.78,0.0,-0.29671,0.00018,18.86237]
[1777546372733,34.47,75974.16,0.0,-0.29664,0.00018,18.86033]
[1777546375612,34.47,75974.41,0.0,-0.29659,0.00018,18.85901]
[1777546375856,34.47,75967.19,0.0,-0.29792,0.00018,18.89571]
[1777546377010,34.47,75970.02,0.0,-0.29739,0.00018,18.88123]
[1777546377874,34.47,75973.23,0.0,-0.2968,0.00018,18.86484]
[1777546378101,34.47,75973.23,0.0,-0.2968,0.00018,18.86484]
[1777546383623,34.47,75973.26,0.0,-0.2968,0.00018,18.86473]
[1777546388658,34.47,75976.43,0.0,-0.29622,0.00018,18.84858]
[1777546393693,34.47,75975.88,0.0,-0.29632,0.00018,18.85149]
[1777546398728,34.47,75972.82,0.0,-0.29688,0.00018,18.86714]
[1777546403763,34.47,75974.16,0.0,-0.29664,0.00018,18.86034]
[1777546408798,34.47,75974.61,0.0,-0.29656,0.00018,18.85816]
[1777546413833,34.47,75972.72,0.0,-0.29687,0.00018,18.86325]
[1777546419875,34.47,75973.78,0.0,-0.29667,0.00018,18.85758]
[1777546423302,34.46,75973.69,0.0,-0.29668,0.00018,18.85793]
[1777546423342,34.46,75973.69,0.0,-0.29668,0.00018,18.85793]
[1777546428941,34.46,75973.47,0.0,-0.29671,0.00018,18.8588]
[1777546429209,34.46,75973.47,0.0,-0.29671,0.00018,18.8588]
[1777546429238,34.46,75973.47,0.0,-0.29671,0.00018,18.8588]
[1777546429716,34.46,75973.47,0.0,-0.29671,0.00018,18.8588]
[1777546429746,34.46,75973.47,0.0,-0.29671,0.00018,18.8588]
[1777546431324,34.46,75973.12,0.0,-0.29677,0.00018,18.8605]
[1777546431350,34.46,75973.12,0.0,-0.29677,0.00018,18.8605]
[1777546432050,34.46,75973.19,0.0,-0.29676,0.00018,18.8601]
[1777546432088,34.46,75973.19,0.0,-0.29676,0.00018,18.8601]
[1777546438774,34.46,75973.85,0.0,-0.29663,0.00018,18.8565]
[1777546442341,34.46,75979.37,0.0,-0.29561,0.00018,18.82808]
[1777546442366,34.46,75979.37,0.0,-0.29561,0.00018,18.82808]
[1777546444107,34.46,75982.12,0.0,-0.2951,0.00018,18.81381]
[1777546444699,34.46,75982.12,0.0,-0.2951,0.00018,18.81381]
[1777546444775,34.46,75988.56,0.0,-0.29391,0.00018,18.78051]
[1777546446039,34.46,75988.56,0.0,-0.29391,0.00018,18.78051]
[1777546447361,34.46,75992.09,0.0,-0.29327,0.00018,18.76225]
[1777546452827,34.46,75991.49,0.0,-0.29338,0.00018,18.76541]
[1777546458147,34.46,75992.96,0.0,-0.29311,0.00018,18.75769]
[1777546463366,34.46,75996.03,0.0,-0.29254,0.00018,18.74169]
[1777546468753,34.46,75996.56,0.0,-0.29245,0.00018,18.73893]
[1777546474592,34.46,75996.78,0.0,-0.29237,0.00018,18.73333]
[1777546480897,34.46,75997.4,0.0,-0.29226,0.00018,18.73009]
[1777546486262,34.46,75998.0,0.0,-0.29215,0.00018,18.72697]
[1777546491571,34.46,75997.93,0.0,-0.29216,0.00018,18.72733]
[1777546492330,34.46,75996.61,0.0,-0.2924,0.00018,18.7342]
[1777546498776,34.46,75993.65,0.0,-0.29294,0.00018,18.74955]
[1777546504473,34.46,75993.93,0.0,-0.29289,0.00018,18.74803]
[1777546509946,34.46,75994.71,0.0,-0.29275,0.00018,18.74395]
[1777546516557,34.46,75998.02,0.0,-0.29214,0.00018,18.72677]
[1777546521592,34.46,75998.13,0.0,-0.29212,0.00018,18.72623]
[1777546526626,34.46,75997.46,0.0,-0.29225,0.00018,18.72973]
[1777546531677,34.46,75995.39,0.0,-0.29259,0.00018,18.73603]
[1777546533064,34.46,75995.39,0.0,-0.29259,0.00018,18.73603]
[1777546541073,34.46,75995.4,0.0,-0.29258,0.00018,18.73584]
[1777546546165,34.46,75994.95,0.0,-0.29267,0.00018,18.73819]
[1777546552813,34.46,75994.02,0.0,-0.29285,0.00018,18.74329]
[1777546557847,34.46,75995.24,0.0,-0.29262,0.00018,18.73688]
[1777546560212,34.46,75994.87,0.0,-0.29269,0.00018,18.73876]
[1777546560305,34.46,75994.87,0.0,-0.29269,0.00018,18.73876]
[1777546560417,34.46,75994.87,0.0,-0.29269,0.00018,18.73876]
[1777546560596,34.46,75994.87,0.0,-0.29269,0.00018,18.73876]
[1777546560602,34.46,75994.87,0.0,-0.29269,0.00018,18.73876]
[1777546560613,34.46,75994.87,0.0,-0.29269,0.00018,18.73876]
[1777546560634,34.46,75994.87,0.0,-0.29269,0.00018,18.73876]
[1777546560770,34.46,75994.87,0.0,-0.29269,0.00018,18.73876]
[1777546560868,34.46,75994.11,0.0,-0.29282,0.00018,18.74268]
[1777546562325,34.46,75988.83,0.0,-0.29379,0.00018,18.77012]
[1777546563071,34.46,75983.46,0.0,-0.29478,0.00018,18.7979]
[1777546568992,34.46,75977.48,0.0,-0.29589,0.00018,18.82879]
[1777546572406,34.46,75975.02,0.0,-0.29634,0.00018,18.84139]
[1777546574377,34.46,75975.04,0.0,-0.29633,0.00018,18.84128]
[1777546574398,34.46,75975.04,0.0,-0.29633,0.00018,18.84128]
[1777546574720,34.46,75975.04,0.0,-0.29633,0.00018,18.84128]
[1777546574969,34.46,75974.92,0.0,-0.29636,0.00018,18.84189]
[1777546576422,34.46,75973.6,0.0,-0.29662,0.00018,18.84912]
[1777546576743,34.46,75973.6,0.0,-0.29662,0.00018,18.84912]
[1777546576982,34.46,75972.42,0.0,-0.29685,0.00018,18.85556]
[1777546577406,34.46,75972.42,0.0,-0.29685,0.00018,18.85556]
[1777546577989,34.47,75973.03,0.0,-0.29675,0.00018,18.85286]
[1777546583024,34.48,75967.51,0.0,-0.29781,0.00018,18.88236]
[1777546584717,34.48,75967.49,0.0,-0.29782,0.00018,18.88254]
[1777546585053,34.48,75968.19,0.0,-0.2977,0.00018,18.87909]
[1777546587607,34.48,75969.34,0.0,-0.29749,0.00018,18.87346]
[1777546588060,34.48,75969.04,0.0,-0.29755,0.00018,18.87509]
[1777546592716,34.48,75970.06,0.0,-0.29735,0.00018,18.86598]
[1777546594750,34.49,75969.84,0.0,-0.2974,0.00018,18.8674]
[1777546596781,34.49,75969.83,0.0,-0.29741,0.00018,18.86761]
[1777546598797,34.49,75969.64,0.0,-0.29745,0.00018,18.869]
[1777546604171,34.49,75970.01,0.0,-0.2974,0.00018,18.8676]
[1777546609207,34.49,75971.23,0.0,-0.29718,0.00018,18.86149]
[1777546616256,34.49,75970.79,0.0,-0.29727,0.00018,18.86386]
[1777546621291,34.5,75970.47,0.0,-0.29733,0.00018,18.86561]
[1777546624545,34.5,75971.09,0.0,-0.29722,0.00018,18.86255]
[1777546624584,34.5,75971.09,0.0,-0.29722,0.00018,18.86255]
[1777546624663,34.5,75971.09,0.0,-0.29722,0.00018,18.86255]
[1777546624761,34.5,75971.1,0.0,-0.29722,0.00018,18.86249]
[1777546625271,34.5,75971.1,0.0,-0.29722,0.00018,18.86249]
[1777546626505,34.5,75974.85,0.0,-0.29653,0.00018,18.84339]
[1777546626738,34.5,75977.59,0.0,-0.29602,0.00018,18.82935]
[1777546631673,34.5,75979.33,0.0,-0.29571,0.00018,18.82063]
[1777546631825,34.5,75979.33,0.0,-0.29571,0.00018,18.82063]
[1777546632058,34.5,75982.63,0.0,-0.29511,0.00018,18.80386]
[1777546637788,34.5,75982.58,0.0,-0.29513,0.00018,18.80448]
[1777546637812,34.5,75982.58,0.0,-0.29513,0.00018,18.80448]
[1777546638531,34.5,75983.03,0.0,-0.29507,0.00018,18.80266]
[1777546638560,34.5,75983.03,0.0,-0.29507,0.00018,18.80266]
[1777546639928,34.5,75982.94,0.0,-0.29508,0.00018,18.80312]
[1777546639938,34.5,75982.94,0.0,-0.29508,0.00018,18.80312]
[1777546640191,34.51,75983.14,0.0,-0.29506,0.00018,18.80259]
[1777546641173,34.51,75983.83,0.0,-0.29494,0.00018,18.79927]
[1777546642209,34.51,75983.83,0.0,-0.29494,0.00018,18.79927]
[1777546642439,34.51,75984.83,0.0,-0.29477,0.00018,18.79437]
[1777546647015,34.52,75985.77,0.0,-0.29467,0.00018,18.79169]
[1777546647116,34.54,75985.68,0.0,-0.29475,0.00018,18.79393]
[1777546647580,34.54,75985.68,0.0,-0.29475,0.00018,18.79393]
[1777546647681,34.54,75983.89,0.0,-0.29507,0.00018,18.80312]
[1777546649755,34.54,75982.76,0.0,-0.29529,0.00018,18.80916]
[1777546650093,34.54,75981.5,0.0,-0.29553,0.00018,18.81577]
[1777546650372,34.54,75981.5,0.0,-0.29553,0.00018,18.81577]
[1777546650418,34.54,75981.5,0.0,-0.29553,0.00018,18.81577]
[1777546650435,34.54,75981.5,0.0,-0.29553,0.00018,18.81577]
[1777546650494,34.54,75981.5,0.0,-0.29553,0.00018,18.81577]
[1777546651291,34.54,75982.35,0.0,-0.29537,0.00018,18.81141]
[1777546651665,34.54,75982.35,0.0,-0.29537,0.00018,18.81141]
[1777546651678,34.54,75982.35,0.0,-0.29537,0.00018,18.81141]
[1777546651765,34.54,75981.11,0.0,-0.29557,0.00018,18.8134]
[1777546653075,34.54,75981.11,0.0,-0.29557,0.00018,18.8134]
[1777546653175,34.54,75980.78,0.0,-0.29566,0.00018,18.81593]
[1777546657525,34.55,75981.15,0.0,-0.29562,0.00018,18.81484]
[1777546657767,34.55,75981.15,0.0,-0.29562,0.00018,18.81484]
[1777546657857,34.55,75981.15,0.0,-0.29562,0.00018,18.81484]
[1777546657868,34.55,75981.8,0.0,-0.2955,0.00018,18.81164]
[1777546658273,34.55,75981.8,0.0,-0.2955,0.00018,18.81164]
[1777546658550,34.55,75981.77,0.0,-0.29551,0.00018,18.8118]
[1777546663587,34.55,75984.36,0.0,-0.29505,0.00018,18.79891]
[1777546668673,34.56,75983.39,0.0,-0.29524,0.00018,18.80423]
[1777546674664,34.56,75983.29,0.0,-0.29527,0.00018,18.8053]
[1777546679700,34.56,75980.55,0.0,-0.29579,0.00018,18.81971]
[1777546684734,34.56,75978.78,0.0,-0.29612,0.00018,18.82909]
[1777546689769,34.57,75978.6,0.0,-0.29617,0.00018,18.83029]
[1777546694804,34.57,75978.79,0.0,-0.29614,0.00018,18.82958]
[1777546700041,34.57,75976.94,0.0,-0.29649,0.00018,18.83921]
[1777546705882,34.57,75976.81,0.0,-0.29653,0.00018,18.84039]
[1777546710918,34.58,75977.6,0.0,-0.2964,0.00018,18.83678]
[1777546715952,34.58,75978.02,0.0,-0.2963,0.00018,18.83063]
[1777546720987,34.58,75978.3,0.0,-0.29627,0.00018,18.82972]
[1777546726022,34.58,75978.13,0.0,-0.29631,0.00018,18.83098]
[1777546732065,34.59,75977.71,0.0,-0.29641,0.00018,18.8336]
[1777546737624,34.59,75977.6,0.0,-0.29644,0.00018,18.83446]
[1777546738245,34.59,75978.12,0.0,-0.29635,0.00018,18.83197]
[1777546741198,34.59,75978.17,0.0,-0.29634,0.00018,18.83179]
[1777546741207,34.59,75978.17,0.0,-0.29634,0.00018,18.83179]
[1777546741237,34.59,75978.17,0.0,-0.29634,0.00018,18.83179]
[1777546741247,34.59,75977.71,0.0,-0.29643,0.00018,18.83418]
[1777546744506,34.59,75977.32,0.0,-0.2965,0.00018,18.83628]
[1777546744521,34.59,75977.32,0.0,-0.2965,0.00018,18.83628]
[1777546745261,34.59,75977.32,0.0,-0.2965,0.00018,18.83628]
[1777546746163,34.59,75977.08,0.0,-0.29655,0.00018,18.83758]
[1777546747793,34.59,75977.25,0.0,-0.29652,0.00018,18.83676]
[1777546748177,34.59,75977.34,0.0,-0.2965,0.00018,18.83634]
[1777546753300,34.6,75978.85,0.0,-0.29624,0.00018,18.82899]
[1777546755210,34.6,75980.72,0.0,-0.2959,0.00018,18.81959]
[1777546755279,34.6,75980.72,0.0,-0.2959,0.00018,18.81959]
[1777546755230,34.6,75985.63,0.0,-0.295,0.00018,18.79455]
[1777546756510,34.6,75985.48,0.0,-0.29503,0.00018,18.7954]
[1777546757240,34.6,75987.67,0.0,-0.29464,0.00018,18.78423]
[1777546762275,34.6,75988.99,0.0,-0.29442,0.00018,18.77814]
[1777546766380,34.61,75986.54,0.0,-0.29488,0.00018,18.79116]
[1777546767310,34.61,75986.46,0.0,-0.2949,0.00018,18.79165]
[1777546772345,34.61,75985.48,0.0,-0.29505,0.00018,18.79236]
[1777546775456,34.61,75985.58,0.0,-0.29503,0.00018,18.79194]
[1777546775490,34.61,75985.58,0.0,-0.29503,0.00018,18.79194]
[1777546775498,34.61,75985.58,0.0,-0.29503,0.00018,18.79194]
[1777546775601,34.61,75985.58,0.0,-0.29503,0.00018,18.79194]
[1777546775737,34.61,75985.58,0.0,-0.29503,0.00018,18.79194]
[1777546775742,34.61,75985.58,0.0,-0.29503,0.00018,18.79194]
[1777546776203,34.61,75985.58,0.0,-0.29503,0.00018,18.79194]
[1777546776271,34.61,75985.86,0.0,-0.29498,0.00018,18.79054]
[1777546777817,34.61,75993.6,0.0,-0.29357,0.00018,18.75079]
[1777546778802,34.61,75993.6,0.0,-0.29357,0.00018,18.75079]
[1777546785155,34.61,75996.65,0.0,-0.29303,0.00018,18.73559]
[1777546790471,34.61,75997.51,0.0,-0.29289,0.00018,18.7315]
[1777546794296,34.62,75997.31,0.0,-0.29293,0.00018,18.73266]
[1777546794599,34.62,75995.7,0.0,-0.29323,0.00018,18.7411]
[1777546794877,34.62,75995.7,0.0,-0.29323,0.00018,18.7411]
[1777546796146,34.62,75986.51,0.0,-0.29491,0.00018,18.78857]
[1777546798178,34.62,75984.93,0.0,-0.2952,0.00018,18.79673]
[1777546798294,34.62,75983.82,0.0,-0.29541,0.00018,18.80248]
[1777546800128,34.62,75983.15,0.0,-0.29554,0.00018,18.80603]
[1777546800140,34.62,75983.15,0.0,-0.29554,0.00018,18.80603]
[1777546800996,34.62,75982.4,0.0,-0.29568,0.00018,18.80999]
[1777546801355,34.62,75985.55,0.0,-0.29511,0.00018,18.794]
[1777546802210,34.62,75985.55,0.0,-0.29511,0.00018,18.794]
[1777546802213,34.62,75985.55,0.0,-0.29511,0.00018,18.794]
[1777546802300,34.62,75992.84,0.0,-0.29378,0.00018,18.75665]
[1777546802669,34.62,75992.84,0.0,-0.29378,0.00018,18.75665]
[1777546802770,34.62,75992.84,0.0,-0.29378,0.00018,18.75665]
[1777546804246,34.62,75995.55,0.0,-0.29328,0.00018,18.74269]
[1777546804301,34.62,75995.26,0.0,-0.29334,0.00018,18.74443]
[1777546804525,34.62,75995.26,0.0,-0.29334,0.00018,18.74443]
[1777546804564,34.62,75995.26,0.0,-0.29334,0.00018,18.74443]
[1777546804641,34.62,75995.26,0.0,-0.29334,0.00018,18.74443]
[1777546804652,34.62,75995.26,0.0,-0.29334,0.00018,18.74443]
[1777546805188,34.62,75995.26,0.0,-0.29334,0.00018,18.74443]
[1777546805234,34.62,75999.68,0.0,-0.29254,0.00018,18.72168]
[1777546805405,34.62,75999.68,0.0,-0.29254,0.00018,18.72168]
[1777546805440,34.62,75999.68,0.0,-0.29254,0.00018,18.72168]
[1777546805859,34.62,76008.85,0.0,-0.29087,0.00018,18.67408]
[1777546806426,34.62,76008.85,0.0,-0.29087,0.00018,18.67408]
[1777546807173,34.62,76012.34,0.0,-0.29024,0.00018,18.656]
[1777546809221,34.62,76013.41,0.0,-0.29005,0.00018,18.65045]
[1777546809352,34.62,76013.41,0.0,-0.29005,0.00018,18.65045]
[1777546809352,34.62,76015.11,0.0,-0.28974,0.00018,18.64161]
[1777546809617,34.62,76015.11,0.0,-0.28974,0.00018,18.64161]
[1777546809667,34.62,76015.11,0.0,-0.28974,0.00018,18.64161]
[1777546810169,34.62,76015.11,0.0,-0.28974,0.00018,18.64161]
[1777546810256,34.63,76023.26,0.0,-0.28827,0.00018,18.59891]
[1777546811267,34.63,76023.26,0.0,-0.28827,0.00018,18.59891]
[1777546811270,34.63,76034.59,0.0,-0.28622,0.00018,18.53917]
[1777546811667,34.63,76034.59,0.0,-0.28622,0.00018,18.53917]
[1777546812328,34.63,76034.59,0.0,-0.28622,0.00018,18.53917]
[1777546812350,34.63,76034.59,0.0,-0.28622,0.00018,18.53917]
[1777546812380,34.63,76034.59,0.0,-0.28622,0.00018,18.53917]
[1777546811673,34.63,76026.42,0.0,-0.2877,0.00018,18.58236]
[1777546812422,34.63,76026.42,0.0,-0.2877,0.00018,18.58236]
[1777546812667,34.63,76026.42,0.0,-0.2877,0.00018,18.58236]
[1777546812740,34.63,76026.42,0.0,-0.2877,0.00018,18.58236]
[1777546812916,34.63,76018.05,0.0,-0.28922,0.00018,18.62651]
[1777546814275,34.63,76009.61,0.0,-0.29076,0.00018,18.67086]
[1777546815476,34.63,76007.19,0.0,-0.2912,0.00018,18.68354]
[1777546815522,34.63,76007.19,0.0,-0.2912,0.00018,18.68354]
[1777546815573,34.63,76007.19,0.0,-0.2912,0.00018,18.68354]
[1777546815610,34.63,76007.19,0.0,-0.2912,0.00018,18.68354]
[1777546815662,34.63,76005.36,0.0,-0.29153,0.00018,18.69305]
[1777546816564,34.63,76005.36,0.0,-0.29153,0.00018,18.69305]
[1777546816582,34.63,76005.36,0.0,-0.29153,0.00018,18.69305]
[1777546816598,34.63,76005.36,0.0,-0.29153,0.00018,18.69305]
[1777546816658,34.63,76005.36,0.0,-0.29153,0.00018,18.69313]
[1777546818100,34.63,76005.36,0.0,-0.29153,0.00018,18.69313]
[1777546818274,34.63,76005.36,0.0,-0.29153,0.00018,18.69313]
[1777546818499,34.63,76001.21,0.0,-0.2923,0.00018,18.71485]
[1777546818671,34.63,76001.21,0.0,-0.2923,0.00018,18.71485]
[1777546820389,34.63,76001.21,0.0,-0.2923,0.00018,18.71485]
[1777546820418,34.63,76000.76,0.0,-0.29238,0.00018,18.71723]
[1777546820518,34.63,76000.76,0.0,-0.29238,0.00018,18.71723]
[1777546821165,34.63,76000.76,0.0,-0.29238,0.00018,18.71723]
[1777546821183,34.63,76000.76,0.0,-0.29238,0.00018,18.71723]
[1777546821194,34.63,76000.76,0.0,-0.29238,0.00018,18.71723]
[1777546821912,34.63,76000.72,0.0,-0.29239,0.00018,18.7176]
[1777546821939,34.63,76000.72,0.0,-0.29239,0.00018,18.7176]
[1777546821949,34.63,76000.8,0.0,-0.29238,0.00018,18.71718]
[1777546822544,34.63,76000.8,0.0,-0.29238,0.00018,18.71718]
[1777546823255,34.63,76000.8,0.0,-0.29238,0.00018,18.71718]
[1777546823356,34.63,76001.62,0.0,-0.29224,0.00018,18.71316]
[1777546824596,34.63,76001.62,0.0,-0.29224,0.00018,18.71316]
[1777546824615,34.63,76001.62,0.0,-0.29224,0.00018,18.71316]
[1777546824630,34.63,76001.62,0.0,-0.29224,0.00018,18.71316]
[1777546826091,34.63,75999.95,0.0,-0.29254,0.00018,18.72192]
[1777546826122,34.63,75999.95,0.0,-0.29254,0.00018,18.72192]
[1777546826664,34.64,75997.24,0.0,-0.29304,0.00018,18.7361]
[1777546826694,34.64,75997.24,0.0,-0.29304,0.00018,18.7361]
[1777546826723,34.64,75997.24,0.0,-0.29304,0.00018,18.7361]
[1777546826748,34.64,75997.24,0.0,-0.29304,0.00018,18.7361]
[1777546831809,34.64,75995.5,0.0,-0.29337,0.00018,18.74541]
[1777546832868,34.64,75994.62,0.0,-0.2935,0.00018,18.74557]
[1777546832878,34.64,75994.62,0.0,-0.2935,0.00018,18.74557]
[1777546832969,34.64,75992.87,0.0,-0.29383,0.00018,18.75467]
[1777546836438,34.64,75989.62,0.0,-0.29443,0.00018,18.77158]
[1777546837448,34.64,75986.22,0.0,-0.29505,0.00018,18.78906]
[1777546837925,34.64,75986.22,0.0,-0.29505,0.00018,18.78906]
[1777546837938,34.64,75986.22,0.0,-0.29505,0.00018,18.78906]
[1777546837999,34.64,75981.38,0.0,-0.29594,0.00018,18.81383]
[1777546840356,34.64,75981.17,0.0,-0.29598,0.00018,18.81494]
[1777546840378,34.64,75978.87,0.0,-0.2964,0.00018,18.8268]
[1777546845862,34.64,75980.67,0.0,-0.29608,0.00018,18.81769]
[1777546850901,34.64,75979.68,0.0,-0.29626,0.00018,18.82284]
[1777546852140,34.64,75979.68,0.0,-0.29626,0.00018,18.82284]
[1777546852205,34.64,75979.68,0.0,-0.29626,0.00018,18.82284]
[1777546852230,34.64,75979.68,0.0,-0.29626,0.00018,18.82284]
[1777546852280,34.64,75979.68,0.0,-0.29626,0.00018,18.82284]
[1777546852318,34.64,75979.68,0.0,-0.29626,0.00018,18.82284]
[1777546852367,34.64,75979.76,0.0,-0.29625,0.00018,18.82244]
[1777546852450,34.64,75979.76,0.0,-0.29625,0.00018,18.82244]
[1777546854353,34.64,75980.13,0.0,-0.29618,0.00018,18.82056]
[1777546854388,34.64,75980.13,0.0,-0.29618,0.00018,18.82056]
[1777546854388,34.64,75992.92,0.0,-0.29384,0.00018,18.75512]
[1777546857089,34.64,75993.06,0.0,-0.29382,0.00018,18.75446]
[1777546857094,34.64,75993.06,0.0,-0.29382,0.00018,18.75446]
[1777546857183,34.64,75992.04,0.0,-0.29401,0.00018,18.75982]
[1777546857642,34.64,75992.04,0.0,-0.29401,0.00018,18.75982]
[1777546857945,34.64,75992.01,0.0,-0.29401,0.00018,18.75998]
[1777546859974,34.64,75994.47,0.0,-0.29357,0.00018,18.74738]
[1777546860196,34.65,75994.75,0.0,-0.29352,0.00018,18.74609]
[1777546865321,34.65,75992.97,0.0,-0.29385,0.00018,18.75538]
[1777546865422,34.65,75992.23,0.0,-0.29399,0.00018,18.75931]
[1777546866230,34.65,75992.23,0.0,-0.29399,0.00018,18.75931]
[1777546866331,34.65,75994.25,0.0,-0.29362,0.00018,18.74897]
[1777546871502,34.65,75994.39,0.0,-0.29361,0.00018,18.74861]
[1777546873768,34.65,75994.97,0.0,-0.2935,0.00018,18.74569]
[1777546875451,34.65,76005.34,0.0,-0.29162,0.00018,18.69233]
[1777546875512,34.65,76005.34,0.0,-0.29162,0.00018,18.69233]
[1777546875541,34.65,76005.34,0.0,-0.29162,0.00018,18.69233]
[1777546876072,34.65,76005.26,0.0,-0.29164,0.00018,18.69274]
[1777546876604,34.65,76005.26,0.0,-0.29164,0.00018,18.69274]
[1777546876619,34.65,76005.26,0.0,-0.29164,0.00018,18.69274]
[1777546878749,34.65,76003.59,0.0,-0.29195,0.00018,18.70163]
[1777546878779,34.65,76003.59,0.0,-0.29195,0.00018,18.70163]
[1777546879517,34.65,76004.24,0.0,-0.29183,0.00018,18.69831]
[1777546880308,34.65,76004.74,0.0,-0.29175,0.00018,18.69582]
[1777546881344,34.65,76004.74,0.0,-0.29175,0.00018,18.69582]
[1777546881387,34.65,76004.74,0.0,-0.29175,0.00018,18.69582]
[1777546881420,34.65,76004.74,0.0,-0.29175,0.00018,18.69582]
[1777546881432,34.66,76006.23,0.0,-0.29148,0.00018,18.68822]
[1777546881737,34.66,76006.23,0.0,-0.29148,0.00018,18.68822]
[1777546882481,34.66,76010.49,0.0,-0.29071,0.00018,18.66613]
[1777546889163,34.66,76004.1,0.0,-0.29189,0.00018,18.69995]
[1777546890467,34.66,76003.24,0.0,-0.29205,0.00018,18.70452]
[1777546891160,34.66,76003.24,0.0,-0.29205,0.00018,18.70452]
[1777546891283,34.66,76003.24,0.0,-0.29205,0.00018,18.70452]
[1777546891294,34.66,76003.24,0.0,-0.29205,0.00018,18.70452]
[1777546891308,34.66,76001.05,0.0,-0.29242,0.00018,18.71149]
[1777546897219,34.66,76001.48,0.0,-0.29236,0.00018,18.70978]
[1777546902258,34.67,76002.24,0.0,-0.29224,0.00018,18.70635]
[1777546907292,34.67,76003.38,0.0,-0.29204,0.00018,18.70083]
[1777546912328,34.67,76001.41,0.0,-0.2924,0.00018,18.71116]
[1777546915333,34.67,76002.7,0.0,-0.29217,0.00018,18.70455]
[1777546915368,34.67,76002.7,0.0,-0.29217,0.00018,18.70455]
[1777546916808,34.67,76005.98,0.0,-0.29158,0.00018,18.68765]
[1777546918082,34.67,76009.81,0.0,-0.29088,0.00018,18.66783]
[1777546920709,34.67,76003.24,0.0,-0.29208,0.00018,18.70206]
[1777546923722,34.67,76005.22,0.0,-0.29173,0.00018,18.69196]
[1777546923757,34.67,76005.22,0.0,-0.29173,0.00018,18.69196]
[1777546926047,34.68,76002.14,0.0,-0.29229,0.00018,18.70799]
[1777546931461,34.68,76000.97,0.0,-0.29251,0.00018,18.71425]
[1777546936497,34.68,76001.22,0.0,-0.29247,0.00018,18.7131]
[1777546938160,34.68,76001.2,0.0,-0.29248,0.00018,18.7133]
[1777546938612,34.68,76006.58,0.0,-0.2915,0.00018,18.68555]
[1777546938625,34.68,76006.58,0.0,-0.2915,0.00018,18.68555]
[1777546940657,34.68,76012.56,0.0,-0.29043,0.00018,18.65476]
[1777546941530,34.68,76012.05,0.0,-0.29052,0.00018,18.65758]
[1777546944082,34.68,76012.05,0.0,-0.29052,0.00018,18.65758]
[1777546945576,34.68,76011.05,0.0,-0.29072,0.00018,18.66314]
[1777546946484,34.69,75998.4,0.0,-0.29303,0.00018,18.72891]
[1777546951528,34.69,75994.89,0.0,-0.29365,0.00018,18.7429]
[1777546956638,34.69,75999.47,0.0,-0.29282,0.00018,18.71971]
[1777546957957,34.69,75999.47,0.0,-0.29282,0.00018,18.71971]
[1777546958012,34.69,75999.47,0.0,-0.29282,0.00018,18.71971]
[1777546958089,34.69,76002.95,0.0,-0.29219,0.00018,18.70183]
[1777546960618,34.69,76005.63,0.0,-0.29171,0.00018,18.68815]
[1777546960824,34.69,76005.63,0.0,-0.29171,0.00018,18.68815]
[1777546961060,34.69,76005.63,0.0,-0.29171,0.00018,18.68815]
[1777546961098,34.69,76005.63,0.0,-0.29171,0.00018,18.68815]
[1777546961645,34.69,76007.71,0.0,-0.29134,0.00018,18.67753]
[1777546961673,34.69,76007.71,0.0,-0.29134,0.00018,18.67753]
[1777546963061,34.69,76009.89,0.0,-0.29094,0.00018,18.66621]
[1777546963090,34.69,76011.25,0.0,-0.2907,0.00018,18.6592]
[1777546963772,34.69,76011.25,0.0,-0.2907,0.00018,18.6592]
[1777546969123,34.7,76010.07,0.0,-0.29094,0.00018,18.66603]
[1777546969166,34.7,76010.07,0.0,-0.29094,0.00018,18.66603]
[1777546969223,34.7,76010.07,0.0,-0.29094,0.00018,18.66603]
[1777546969243,34.7,76010.07,0.0,-0.29094,0.00018,18.66603]
[1777546969300,34.7,76010.07,0.0,-0.29094,0.00018,18.66603]
[1777546969313,34.7,76010.07,0.0,-0.29094,0.00018,18.66603]
[1777546969342,34.7,76010.07,0.0,-0.29094,0.00018,18.66603]
[1777546969373,34.7,76010.54,0.0,-0.29086,0.00018,18.66386]
[1777546970255,34.7,76010.54,0.0,-0.29086,0.00018,18.66386]
[1777546970481,34.7,76017.0,0.0,-0.28969,0.00018,18.6303]
[1777546972761,34.7,76021.33,0.0,-0.28892,0.00018,18.60792]
[1777546972939,34.7,76021.33,0.0,-0.28892,0.00018,18.60792]
[1777546972976,34.7,76021.33,0.0,-0.28892,0.00018,18.60792]
[1777546978799,34.71,76019.16,0.0,-0.28934,0.00018,18.6201]
[1777546983832,34.71,76020.15,0.0,-0.28918,0.00018,18.61556]
[1777546988868,34.72,76019.28,0.0,-0.28936,0.00018,18.62079]
[1777546993903,34.72,76017.39,0.0,-0.28972,0.00018,18.63128]
[1777546996214,34.72,76016.73,0.0,-0.28985,0.00018,18.63484]
[1777546996292,34.72,76016.73,0.0,-0.28985,0.00018,18.63484]
[1777546996322,34.72,76014.37,0.0,-0.29028,0.00018,18.64732]
[1777546997745,34.72,76014.37,0.0,-0.29028,0.00018,18.64732]
[1777546997764,34.72,76014.37,0.0,-0.29028,0.00018,18.64732]
[1777546997773,34.72,76014.37,0.0,-0.29028,0.00018,18.64732]
[1777546997799,34.72,76014.37,0.0,-0.29028,0.00018,18.64732]
[1777546998542,34.72,76014.37,0.0,-0.29028,0.00018,18.64732]
[1777546998563,34.72,76014.37,0.0,-0.29028,0.00018,18.64732]
[1777546997931,34.72,76010.36,0.0,-0.29101,0.00018,18.66825]
[1777546998938,34.72,76010.36,0.0,-0.29101,0.00018,18.66831]
[1777547003973,34.72,76008.86,0.0,-0.29129,0.00018,18.67638]
[1777547005286,34.72,76008.86,0.0,-0.29129,0.00018,18.67638]
[1777547005312,34.72,76008.86,0.0,-0.29129,0.00018,18.67638]
[1777547005750,34.73,76010.2,0.0,-0.29105,0.00018,18.66953]
[1777547005753,34.73,76010.2,0.0,-0.29105,0.00018,18.66953]
[1777547006558,34.73,76010.88,0.0,-0.29093,0.00018,18.66606]
[1777547007784,34.73,76010.96,0.0,-0.29092,0.00018,18.6657]
[1777547007799,34.73,76010.96,0.0,-0.29092,0.00018,18.6657]
[1777547009800,34.73,76010.97,0.0,-0.29092,0.00018,18.66571]
[1777547010031,34.73,76010.92,0.0,-0.29093,0.00018,18.66603]
[1777547012203,34.73,76010.92,0.0,-0.29093,0.00018,18.66603]
[1777547012260,34.73,76010.92,0.0,-0.29093,0.00018,18.66603]
[1777547012403,34.73,76007.02,0.0,-0.29161,0.00018,18.68196]
[1777547013563,34.73,76007.02,0.0,-0.29161,0.00018,18.68196]
[1777547013579,34.73,76007.02,0.0,-0.29161,0.00018,18.68196]
[1777547014045,34.73,76000.82,0.0,-0.29274,0.00018,18.71404]
[1777547014793,34.73,76000.82,0.0,-0.29274,0.00018,18.71404]
[1777547014828,34.73,76000.82,0.0,-0.29274,0.00018,18.71404]
[1777547015461,34.73,75995.09,0.0,-0.29378,0.00018,18.74355]
[1777547021094,34.73,75999.67,0.0,-0.29296,0.00018,18.72024]
[1777547026128,34.73,76001.41,0.0,-0.29265,0.00018,18.71145]
[1777547031164,34.73,76003.31,0.0,-0.2923,0.00018,18.70168]
[1777547035378,34.73,76004.22,0.0,-0.29214,0.00018,18.69701]
[1777547035409,34.73,76004.22,0.0,-0.29214,0.00018,18.69701]
[1777547035449,34.73,76005.41,0.0,-0.29192,0.00018,18.69088]
[1777547040598,34.73,76007.87,0.0,-0.29148,0.00018,18.6782]
[1777547041325,34.73,76008.69,0.0,-0.29133,0.00018,18.67397]
[1777547041361,34.73,76008.69,0.0,-0.29133,0.00018,18.67397]
[1777547041608,34.73,76008.69,0.0,-0.29133,0.00018,18.67397]
[1777547041400,34.73,76005.87,0.0,-0.29184,0.00018,18.6886]
[1777547041640,34.73,76005.87,0.0,-0.29184,0.00018,18.6886]
[1777547042581,34.73,76005.87,0.0,-0.29184,0.00018,18.6886]
[1777547042605,34.73,76005.87,0.0,-0.29184,0.00018,18.6886]
[1777547042455,34.73,76013.37,0.0,-0.29048,0.00018,18.64972]
[1777547043460,34.73,76013.37,0.0,-0.29048,0.00018,18.64972]
[1777547044167,34.73,76018.99,0.0,-0.28947,0.00018,18.62049]
[1777547044439,34.73,76018.99,0.0,-0.28947,0.00018,18.62049]
[1777547044481,34.73,76020.95,0.0,-0.28911,0.00018,18.6103]
[1777547046684,34.73,76026.0,0.0,-0.28821,0.00018,18.58401]
[1777547046718,34.73,76026.0,0.0,-0.28821,0.00018,18.58401]
[1777547046919,34.73,76026.0,0.0,-0.28821,0.00018,18.58401]
[1777547047305,34.73,76026.0,0.0,-0.28821,0.00018,18.58401]
[1777547047403,34.73,76026.0,0.0,-0.28821,0.00018,18.58401]
[1777547047540,34.73,76026.0,0.0,-0.28821,0.00018,18.58401]
[1777547047582,34.73,76026.49,0.0,-0.28812,0.00018,18.58153]
[1777547050503,34.73,76026.74,0.0,-0.28808,0.00018,18.58028]
[1777547050527,34.73,76026.74,0.0,-0.28808,0.00018,18.58028]
[1777547050597,34.73,76027.09,0.0,-0.28801,0.00018,18.57843]
[1777547056381,34.74,76025.11,0.0,-0.28838,0.00018,18.58912]
[1777547062478,34.74,76023.34,0.0,-0.28871,0.00018,18.59869]
[1777547068424,34.74,76021.13,0.0,-0.28913,0.00018,18.6107]
[1777547073457,34.74,76020.19,0.0,-0.28927,0.00018,18.61148]
[1777547078493,34.75,76018.41,0.0,-0.28961,0.00018,18.62111]
[1777547080714,34.75,76018.23,0.0,-0.28964,0.00018,18.62212]
[1777547081027,34.75,76018.23,0.0,-0.28964,0.00018,18.62212]
[1777547081044,34.75,76018.23,0.0,-0.28964,0.00018,18.62212]
[1777547086057,34.75,76017.4,0.0,-0.2898,0.00018,18.62686]
[1777547087125,34.75,76017.4,0.0,-0.28981,0.00018,18.62693]
[1777547087129,34.75,76017.4,0.0,-0.28981,0.00018,18.62693]
[1777547087138,34.75,76017.4,0.0,-0.28981,0.00018,18.62693]
[1777547089159,34.75,76016.87,0.0,-0.28991,0.00018,18.62983]
[1777547089174,34.75,76016.87,0.0,-0.28991,0.00018,18.62983]
[1777547089179,34.75,76016.87,0.0,-0.28991,0.00018,18.62983]
[1777547091180,34.75,76016.72,0.0,-0.28993,0.00018,18.63061]
[1777547091266,34.75,76016.44,0.0,-0.28999,0.00018,18.63214]
[1777547091890,34.75,76016.44,0.0,-0.28999,0.00018,18.63214]
[1777547091900,34.75,76016.44,0.0,-0.28999,0.00018,18.63214]
[1777547091932,34.75,76016.44,0.0,-0.28999,0.00018,18.63214]
[1777547091959,34.75,76016.44,0.0,-0.28999,0.00018,18.63214]
[1777547092015,34.75,76016.44,0.0,-0.28999,0.00018,18.63214]
[1777547092052,34.75,76016.44,0.0,-0.28999,0.00018,18.63214]
[1777547092595,34.75,76016.3,0.0,-0.29002,0.00018,18.63293]
[1777547093604,34.75,76026.61,0.0,-0.28815,0.00018,18.57912]
[1777547094108,34.75,76026.61,0.0,-0.28815,0.00018,18.57912]
[1777547094400,34.75,76026.61,0.0,-0.28815,0.00018,18.57912]
[1777547099815,34.75,76033.35,0.0,-0.28695,0.00018,18.54416]
[1777547104913,34.76,76027.98,0.0,-0.28793,0.00018,18.57268]
[1777547107905,34.76,76029.19,0.0,-0.28772,0.00018,18.56647]
[1777547107925,34.76,76029.19,0.0,-0.28772,0.00018,18.56647]
[1777547112564,34.76,76031.12,0.0,-0.28738,0.00018,18.55648]
[1777547112585,34.76,76031.12,0.0,-0.28738,0.00018,18.55648]
[1777547117770,34.76,76027.72,0.0,-0.28799,0.00018,18.57429]
[1777547123311,34.76,76029.14,0.0,-0.28772,0.00018,18.56667]
[1777547128847,34.75,76030.54,0.0,-0.28746,0.00018,18.55904]
[1777547133882,34.75,76031.93,0.0,-0.28717,0.00018,18.54703]
[1777547138918,34.75,76032.2,0.0,-0.28712,0.00018,18.54537]
[1777547143954,34.75,76033.26,0.0,-0.28692,0.00018,18.53953]
[1777547148988,34.75,76033.81,0.0,-0.28681,0.00018,18.53637]
[1777547155031,34.75,76034.38,0.0,-0.28669,0.00018,18.53302]
[1777547160068,34.74,76035.73,0.0,-0.28644,0.00018,18.5256]
[1777547165101,34.74,76036.02,0.0,-0.28638,0.00018,18.52377]
[1777547170136,34.74,76036.28,0.0,-0.28632,0.00018,18.52209]
[1777547175171,34.74,76037.71,0.0,-0.28606,0.00018,18.51422]
[1777547180206,34.74,76037.74,0.0,-0.28604,0.00018,18.51378]
[1777547183938,34.74,76036.57,0.0,-0.28625,0.00018,18.51979]
[1777547184765,34.74,76036.57,0.0,-0.28625,0.00018,18.51979]
[1777547184776,34.74,76036.57,0.0,-0.28625,0.00018,18.51979]
[1777547184753,34.74,76028.26,0.0,-0.28774,0.00018,18.56344]
[1777547184805,34.74,76028.26,0.0,-0.28774,0.00018,18.56344]
[1777547185241,34.74,76028.26,0.0,-0.28774,0.00018,18.56344]
[1777547187211,34.74,76025.62,0.0,-0.28821,0.00018,18.57726]
[1777547187235,34.74,76025.62,0.0,-0.28821,0.00018,18.57726]
[1777547188388,34.73,76029.0,0.0,-0.2876,0.00018,18.55947]
[1777547188469,34.73,76029.0,0.0,-0.2876,0.00018,18.55947]
[1777547188629,34.73,76029.0,0.0,-0.2876,0.00018,18.55947]
[1777547188713,34.73,76029.0,0.0,-0.2876,0.00018,18.55947]
[1777547188778,34.73,76029.0,0.0,-0.2876,0.00018,18.55947]
[1777547188722,34.73,76033.09,0.0,-0.28686,0.00018,18.5379]
[1777547188917,34.73,76033.09,0.0,-0.28686,0.00018,18.5379]
[1777547189323,34.73,76033.09,0.0,-0.28686,0.00018,18.5379]
[1777547189472,34.73,76059.74,0.0,-0.28208,0.00018,18.39613]
[1777547189806,34.73,76059.74,0.0,-0.28208,0.00018,18.39613]
[1777547190369,34.73,76059.74,0.0,-0.28208,0.00018,18.39613]
[1777547190778,34.73,76069.22,0.0,-0.28039,0.00018,18.34505]
[1777547191198,34.73,76069.22,0.0,-0.28039,0.00018,18.34505]
[1777547191450,34.73,76069.22,0.0,-0.28039,0.00018,18.34505]
[1777547191482,34.73,76072.66,0.0,-0.27975,0.00018,18.32199]
[1777547192267,34.73,76072.66,0.0,-0.27975,0.00018,18.32199]
[1777547193553,34.73,76067.41,0.0,-0.28068,0.00018,18.35036]
[1777547193587,34.73,76067.41,0.0,-0.28068,0.00018,18.35036]
[1777547193627,34.74,76067.85,0.0,-0.28061,0.00018,18.34809]
[1777547194304,34.74,76067.85,0.0,-0.28061,0.00018,18.34809]
[1777547194328,34.74,76067.85,0.0,-0.28061,0.00018,18.34809]
[1777547194338,34.74,76068.37,0.0,-0.28051,0.00018,18.34528]
[1777547199377,34.74,76070.66,0.0,-0.28011,0.00018,18.33309]
[1777547200365,34.74,76071.43,0.0,-0.27998,0.00018,18.32904]
[1777547200403,34.74,76071.43,0.0,-0.27998,0.00018,18.32904]
[1777547200519,34.74,76074.52,0.0,-0.27943,0.00018,18.31237]
[1777547206394,34.74,76075.56,0.0,-0.27926,0.00018,18.30711]
[1777547211434,34.74,76077.55,0.0,-0.27892,0.00018,18.29676]
[1777547212478,34.74,76077.55,0.0,-0.27892,0.00018,18.29676]
[1777547213376,34.74,76076.28,0.0,-0.27914,0.00018,18.30367]
[1777547216216,34.74,76069.98,0.0,-0.28027,0.00018,18.338]
[1777547220294,34.75,76068.48,0.0,-0.28055,0.00018,18.34653]
[1777547220427,34.75,76068.48,0.0,-0.28055,0.00018,18.34653]
[1777547220465,34.75,76068.48,0.0,-0.28055,0.00018,18.34653]
[1777547220498,34.75,76068.48,0.0,-0.28055,0.00018,18.34653]
[1777547220526,34.75,76068.48,0.0,-0.28055,0.00018,18.34653]
[1777547220684,34.75,76068.48,0.0,-0.28055,0.00018,18.34653]
[1777547220712,34.75,76068.48,0.0,-0.28055,0.00018,18.34653]
[1777547220813,34.75,76066.09,0.0,-0.28098,0.00018,18.35952]
[1777547221265,34.75,76066.09,0.0,-0.28098,0.00018,18.35952]
[1777547221445,34.75,76066.09,0.0,-0.28098,0.00018,18.35952]
[1777547221506,34.75,76062.5,0.0,-0.28162,0.00018,18.37883]
[1777547223352,34.75,76062.47,0.0,-0.28163,0.00018,18.37916]
[1777547223386,34.75,76062.47,0.0,-0.28163,0.00018,18.37916]
[1777547223858,34.75,76062.19,0.0,-0.28168,0.00018,18.38073]
[1777547223885,34.75,76062.19,0.0,-0.28168,0.00018,18.38073]
[1777547229557,34.75,76060.41,0.0,-0.28202,0.00018,18.39072]
[1777547234681,34.75,76059.1,0.0,-0.28226,0.00018,18.39803]
[1777547239822,34.75,76061.3,0.0,-0.28188,0.00018,18.38659]
[1777547241133,34.76,76061.12,0.0,-0.28191,0.00018,18.38772]
[1777547241251,34.76,76061.12,0.0,-0.28191,0.00018,18.38772]
[1777547241337,34.76,76061.12,0.0,-0.28191,0.00018,18.38772]
[1777547241640,34.76,76061.14,0.0,-0.28191,0.00018,18.38769]
[1777547242648,34.76,76073.96,0.0,-0.27963,0.00018,18.31868]
[1777547243602,34.76,76073.96,0.0,-0.27963,0.00018,18.31868]
[1777547243617,34.76,76073.96,0.0,-0.27963,0.00018,18.31868]
[1777547243784,34.76,76078.63,0.0,-0.27881,0.00018,18.29347]
[1777547244895,34.76,76078.65,0.0,-0.27881,0.00018,18.29346]
[1777547245034,34.76,76078.65,0.0,-0.27881,0.00018,18.29346]
[1777547245676,34.76,76078.65,0.0,-0.27881,0.00018,18.29346]
[1777547246948,34.76,76078.84,0.0,-0.27878,0.00018,18.29264]
[1777547246956,34.76,76078.84,0.0,-0.27878,0.00018,18.29264]
[1777547247150,34.76,76078.84,0.0,-0.27878,0.00018,18.29264]
[1777547247705,34.76,76078.84,0.0,-0.27878,0.00018,18.29264]
[1777547247747,34.76,76078.71,0.0,-0.2788,0.00018,18.29344]
[1777547249130,34.76,76078.73,0.0,-0.2788,0.00018,18.29343]
[1777547249704,34.76,76078.73,0.0,-0.2788,0.00018,18.29343]
[1777547249739,34.76,76078.73,0.0,-0.2788,0.00018,18.29343]
[1777547249843,34.76,76078.73,0.0,-0.2788,0.00018,18.29343]
[1777547251746,34.76,76079.44,0.0,-0.27868,0.00018,18.28977]
[1777547256890,34.76,76076.04,0.0,-0.27927,0.00018,18.30414]
[1777547256924,34.76,76076.04,0.0,-0.27927,0.00018,18.30414]
[1777547257852,34.76,76076.04,0.0,-0.27927,0.00018,18.30414]
[1777547257751,34.76,76075.34,0.0,-0.27939,0.00018,18.30799]
[1777547258294,34.76,76075.34,0.0,-0.27939,0.00018,18.30799]
[1777547258328,34.76,76075.34,0.0,-0.27939,0.00018,18.30799]
[1777547258759,34.76,76074.62,0.0,-0.27952,0.00018,18.31194]
[1777547259853,34.76,76074.62,0.0,-0.27952,0.00018,18.31194]
[1777547260773,34.76,76071.58,0.0,-0.28007,0.00018,18.32846]
[1777547261352,34.76,76071.58,0.0,-0.28007,0.00018,18.32846]
[1777547263426,34.77,76065.48,0.0,-0.28116,0.00018,18.36147]
[1777547263438,34.77,76065.48,0.0,-0.28116,0.00018,18.36147]
[1777547263794,34.77,76065.29,0.0,-0.28119,0.00018,18.36257]
[1777547264116,34.77,76065.29,0.0,-0.28119,0.00018,18.36257]
[1777547264803,34.77,76065.29,0.0,-0.28119,0.00018,18.36257]
[1777547264818,34.77,76065.29,0.0,-0.28119,0.00018,18.36257]
[1777547264576,34.77,76063.04,0.0,-0.2816,0.00018,18.37473]
[1777547265809,34.77,76062.93,0.0,-0.28162,0.00018,18.37539]
[1777547267768,34.77,76062.32,0.0,-0.28173,0.00018,18.37873]
[1777547267793,34.77,76062.32,0.0,-0.28173,0.00018,18.37873]
[1777547267822,34.77,76061.78,0.0,-0.28183,0.00018,18.38169]
[1777547272867,34.77,76061.9,0.0,-0.28181,0.00018,18.3813]
[1777547277900,34.77,76060.63,0.0,-0.28205,0.00018,18.38828]
[1777547283947,34.77,76062.2,0.0,-0.28177,0.00018,18.37999]
[1777547288981,34.77,76060.14,0.0,-0.28214,0.00018,18.39115]
[1777547290884,34.77,76060.14,0.0,-0.28214,0.00018,18.39115]
[1777547290915,34.77,76059.66,0.0,-0.28223,0.00018,18.39375]
[1777547291682,34.77,76059.66,0.0,-0.28223,0.00018,18.39375]
[1777547291721,34.77,76059.66,0.0,-0.28223,0.00018,18.39375]
[1777547296374,34.77,76058.74,0.0,-0.28239,0.00018,18.39872]
[1777547296603,34.77,76058.49,0.0,-0.28244,0.00018,18.40006]
[1777547298504,34.77,76055.8,0.0,-0.28292,0.00018,18.41445]
[1777547303417,34.77,76050.57,0.0,-0.28386,0.00018,18.44243]
[1777547303560,34.77,76053.16,0.0,-0.28339,0.00018,18.42862]
[1777547303926,34.77,76053.16,0.0,-0.28339,0.00018,18.42862]
[1777547304088,34.77,76053.16,0.0,-0.28339,0.00018,18.42862]
[1777547304113,34.77,76053.16,0.0,-0.28339,0.00018,18.42862]
[1777547304484,34.77,76053.16,0.0,-0.28339,0.00018,18.42862]
[1777547304680,34.77,76053.16,0.0,-0.28339,0.00018,18.42862]
[1777547304737,34.77,76059.11,0.0,-0.28233,0.00018,18.39677]
[1777547305329,34.77,76059.11,0.0,-0.28233,0.00018,18.39677]
[1777547305344,34.77,76065.8,0.0,-0.28113,0.00018,18.36086]
[1777547306880,34.77,76065.8,0.0,-0.28113,0.00018,18.36086]
[1777547307805,34.77,76073.14,0.0,-0.27983,0.00018,18.32129]
[1777547308768,34.77,76073.14,0.0,-0.27983,0.00018,18.32129]
[1777547308800,34.77,76073.14,0.0,-0.27983,0.00018,18.32129]
[1777547310560,34.77,76074.14,0.0,-0.27965,0.00018,18.3159]
[1777547316446,34.77,76075.22,0.0,-0.27943,0.00018,18.30572]
[1777547316470,34.77,76075.22,0.0,-0.27943,0.00018,18.30572]
[1777547316479,34.77,76075.22,0.0,-0.27943,0.00018,18.30572]
[1777547317750,34.77,76075.92,0.0,-0.27931,0.00018,18.302]
[1777547317777,34.77,76075.92,0.0,-0.27931,0.00018,18.302]
[1777547318650,34.77,76076.91,0.0,-0.27913,0.00018,18.29667]
[1777547319657,34.77,76079.83,0.0,-0.27862,0.00018,18.28088]
[1777547319668,34.77,76080.53,0.0,-0.27849,0.00018,18.27714]
[1777547323474,34.78,76084.22,0.0,-0.27784,0.00018,18.25724]
[1777547323487,34.78,76084.22,0.0,-0.27784,0.00018,18.25724]
[1777547323575,34.78,76084.81,0.0,-0.27775,0.00018,18.25421]
[1777547324719,34.78,76084.81,0.0,-0.27775,0.00018,18.25421]
[1777547329233,34.78,76079.32,0.0,-0.27873,0.00018,18.28441]
[1777547329887,34.78,76078.12,0.0,-0.27895,0.00018,18.29105]
[1777547331035,34.78,76077.86,0.0,-0.279,0.00018,18.29252]
[1777547331044,34.78,76077.86,0.0,-0.279,0.00018,18.29252]
[1777547331047,34.78,76077.86,0.0,-0.279,0.00018,18.29252]
[1777547331087,34.78,76077.86,0.0,-0.279,0.00018,18.29252]
[1777547331277,34.78,76077.86,0.0,-0.279,0.00018,18.29252]
[1777547332394,34.78,76077.86,0.0,-0.279,0.00018,18.29252]
[1777547332409,34.78,76077.86,0.0,-0.279,0.00018,18.29252]
[1777547332824,34.78,76077.86,0.0,-0.279,0.00018,18.29252]
[1777547332840,34.78,76078.07,0.0,-0.27896,0.00018,18.2915]
[1777547335655,34.78,76078.43,0.0,-0.2789,0.00018,18.28968]
[1777547335704,34.78,76078.43,0.0,-0.2789,0.00018,18.28968]
[1777547335750,34.78,76078.43,0.0,-0.2789,0.00018,18.28968]
[1777547335831,34.78,76077.72,0.0,-0.27903,0.00018,18.29359]
[1777547341346,34.78,76073.78,0.0,-0.27974,0.00018,18.31528]
[1777547342751,34.78,76073.78,0.0,-0.27974,0.00018,18.31528]
[1777547348394,34.79,76076.26,0.0,-0.27931,0.00018,18.30219]
[1777547351748,34.79,76074.09,0.0,-0.2797,0.00018,18.31401]
[1777547357799,34.79,76073.24,0.0,-0.27985,0.00018,18.31874]
[1777547362163,34.79,76072.16,0.0,-0.28005,0.00018,18.32467]
[1777547363722,34.79,76077.75,0.0,-0.27906,0.00018,18.29448]
[1777547363838,34.79,76077.75,0.0,-0.27906,0.00018,18.29448]
[1777547363855,34.79,76077.75,0.0,-0.27906,0.00018,18.29448]
[1777547363884,34.79,76077.75,0.0,-0.27906,0.00018,18.29448]
[1777547363883,34.79,76078.9,0.0,-0.27886,0.00018,18.2883]
[1777547364879,34.79,76078.9,0.0,-0.27886,0.00018,18.2883]
[1777547364955,34.79,76083.16,0.0,-0.2781,0.00018,18.26523]
[1777547365315,34.79,76083.16,0.0,-0.2781,0.00018,18.26523]
[1777547365564,34.79,76086.76,0.0,-0.27746,0.00018,18.24564]
[1777547369589,34.79,76087.29,0.0,-0.27738,0.00018,18.24305]
[1777547369662,34.79,76087.38,0.0,-0.27737,0.00018,18.24267]
[1777547371046,34.79,76090.0,0.0,-0.27691,0.00018,18.22848]
[1777547373610,34.79,76091.16,0.0,-0.27667,0.00018,18.21769]
[1777547373676,34.79,76091.16,0.0,-0.27667,0.00018,18.21769]
[1777547373785,34.79,76091.16,0.0,-0.27667,0.00018,18.21769]
[1777547373812,34.79,76091.16,0.0,-0.27667,0.00018,18.21769]
[1777547373890,34.79,76096.65,0.0,-0.27571,0.00018,18.18784]
[1777547374196,34.79,76096.65,0.0,-0.27571,0.00018,18.18784]
[1777547374311,34.79,76096.65,0.0,-0.27571,0.00018,18.18784]
[1777547374451,34.79,76096.65,0.0,-0.27571,0.00018,18.18784]
[1777547374806,34.79,76096.65,0.0,-0.27571,0.00018,18.18784]
[1777547374868,34.79,76137.63,0.0,-0.26853,0.00017,17.96048]
[1777547375061,34.79,76137.63,0.0,-0.26853,0.00017,17.96048]
[1777547375435,34.79,76137.63,0.0,-0.26853,0.00017,17.96048]
[1777547375646,34.79,76137.63,0.0,-0.26853,0.00017,17.96048]
[1777547375863,34.79,76137.63,0.0,-0.26853,0.00017,17.96048]
[1777547375968,34.79,76149.15,0.0,-0.26653,0.00017,17.89565]
[1777547376252,34.79,76149.15,0.0,-0.26653,0.00017,17.89565]
[1777547376509,34.79,76149.15,0.0,-0.26653,0.00017,17.89565]
[1777547376850,34.79,76149.15,0.0,-0.26653,0.00017,17.89565]
[1777547376947,34.79,76136.32,0.0,-0.26876,0.00017,17.9681]
[1777547377127,34.79,76136.32,0.0,-0.26876,0.00017,17.9681]
[1777547377263,34.79,76136.32,0.0,-0.26876,0.00017,17.9681]
[1777547377511,34.79,76136.32,0.0,-0.26876,0.00017,17.9681]
[1777547377820,34.79,76105.37,0.0,-0.27418,0.00018,18.14037]
[1777547378170,34.79,76105.37,0.0,-0.27418,0.00018,18.14037]
[1777547378348,34.79,76105.37,0.0,-0.27418,0.00018,18.14037]
[1777547378472,34.79,76105.37,0.0,-0.27418,0.00018,18.14037]
[1777547378528,34.79,76105.37,0.0,-0.27418,0.00018,18.14037]
[1777547378932,34.8,76098.53,0.0,-0.27539,0.00018,18.1781]
[1777547379616,34.8,76098.53,0.0,-0.27539,0.00018,18.1781]
[1777547379745,34.8,76098.53,0.0,-0.27539,0.00018,18.1781]
[1777547379816,34.8,76120.2,0.0,-0.27159,0.00018,18.05846]
[1777547380538,34.8,76120.2,0.0,-0.27159,0.00018,18.05846]
[1777547380853,34.8,76123.22,0.0,-0.27106,0.00017,18.04184]
[1777547384422,34.8,76122.01,0.0,-0.27128,0.00017,18.04885]
[1777547384661,34.8,76115.53,0.0,-0.27242,0.00018,18.08496]
[1777547385666,34.8,76115.53,0.0,-0.27242,0.00018,18.08496]
[1777547385745,34.8,76115.39,0.0,-0.27245,0.00018,18.08583]
[1777547389446,34.8,76116.84,0.0,-0.27222,0.00018,18.07854]
[1777547389693,34.8,76117.03,0.0,-0.27219,0.00018,18.07774]
[1777547391933,34.81,76120.95,0.0,-0.27151,0.00017,18.05616]
[1777547391999,34.81,76120.95,0.0,-0.27151,0.00017,18.05616]
[1777547392101,34.81,76122.86,0.0,-0.27118,0.00017,18.04567]
[1777547392721,34.81,76121.66,0.0,-0.2714,0.00017,18.05248]
[1777547394727,34.81,76128.98,0.0,-0.27013,0.00017,18.012]
[1777547395730,34.81,76128.98,0.0,-0.27013,0.00017,18.012]
[1777547395758,34.81,76129.87,0.0,-0.26998,0.00017,18.00738]
[1777547396372,34.81,76129.87,0.0,-0.26998,0.00017,18.00738]
[1777547397751,34.81,76130.11,0.0,-0.26994,0.00017,18.00604]
[1777547400120,34.81,76134.95,0.0,-0.26911,0.00017,17.97956]
[1777547400278,34.81,76134.95,0.0,-0.26911,0.00017,17.97956]
[1777547402783,34.82,76127.64,0.0,-0.2704,0.00017,18.02081]
[1777547403352,34.82,76127.64,0.0,-0.2704,0.00017,18.02081]
[1777547403847,34.82,76127.64,0.0,-0.2704,0.00017,18.02081]
[1777547410840,34.82,76132.85,0.0,-0.26953,0.00017,17.99318]
[1777547415875,34.83,76134.7,0.0,-0.26923,0.00017,17.9834]
[1777547420909,34.83,76133.86,0.0,-0.26939,0.00017,17.98856]
[1777547425945,34.83,76132.3,0.0,-0.26967,0.00017,17.99767]
[1777547427576,34.83,76130.69,0.0,-0.26996,0.00017,18.00674]
[1777547427759,34.83,76130.69,0.0,-0.26996,0.00017,18.00674]
[1777547429256,34.83,76134.49,0.0,-0.2693,0.00017,17.98568]
[1777547429274,34.83,76134.49,0.0,-0.2693,0.00017,17.98568]
[1777547429365,34.83,76134.49,0.0,-0.2693,0.00017,17.98568]
[1777547429409,34.83,76134.49,0.0,-0.2693,0.00017,17.98568]
[1777547429973,34.83,76134.49,0.0,-0.2693,0.00017,17.98578]
[1777547430257,34.83,76134.49,0.0,-0.2693,0.00017,17.98578]
[1777547430981,34.83,76136.3,0.0,-0.26899,0.00017,17.97569]
[1777547433815,34.83,76138.6,0.0,-0.26855,0.00017,17.95832]
[1777547433854,34.83,76138.6,0.0,-0.26855,0.00017,17.95832]
[1777547434299,34.83,76139.24,0.0,-0.26844,0.00017,17.95478]
[1777547434322,34.83,76139.24,0.0,-0.26844,0.00017,17.95478]
[1777547435830,34.83,76139.09,0.0,-0.26847,0.00017,17.95567]
[1777547435897,34.83,76139.09,0.0,-0.26847,0.00017,17.95567]
[1777547438198,34.84,76140.44,0.0,-0.26825,0.00017,17.94839]
[1777547440554,34.84,76140.69,0.0,-0.26821,0.00017,17.9473]
[1777547440577,34.84,76140.69,0.0,-0.26821,0.00017,17.9473]
[1777547441390,34.84,76141.34,0.0,-0.2681,0.00017,17.94378]
[1777547441422,34.84,76141.34,0.0,-0.2681,0.00017,17.94378]
[1777547441701,34.84,76141.34,0.0,-0.2681,0.00017,17.94378]
[1777547441718,34.84,76141.34,0.0,-0.2681,0.00017,17.94378]
[1777547442031,34.84,76141.34,0.0,-0.2681,0.00017,17.94378]
[1777547442208,34.84,76142.18,0.0,-0.26796,0.00017,17.93919]
[1777547443064,34.84,76146.93,0.0,-0.26714,0.00017,17.9126]
[1777547443976,34.84,76146.93,0.0,-0.26714,0.00017,17.9126]
[1777547444036,34.84,76146.93,0.0,-0.26714,0.00017,17.9126]
[1777547444070,34.84,76151.9,0.0,-0.26628,0.00017,17.88474]
[1777547449290,34.84,76154.57,0.0,-0.26584,0.00017,17.87039]
[1777547455149,34.85,76150.7,0.0,-0.26654,0.00017,17.89327]
[1777547459184,34.85,76143.63,0.0,-0.26778,0.00017,17.9336]
[1777547460336,34.85,76143.63,0.0,-0.26778,0.00017,17.9336]
[1777547460416,34.85,76143.63,0.0,-0.26778,0.00017,17.9336]
[1777547460667,34.85,76143.63,0.0,-0.26778,0.00017,17.9336]
[1777547460690,34.85,76143.63,0.0,-0.26778,0.00017,17.9336]
[1777547460867,34.85,76143.63,0.0,-0.26778,0.00017,17.9336]
[1777547461319,34.85,76144.58,0.0,-0.26762,0.00017,17.92837]
[1777547462060,34.85,76144.58,0.0,-0.26762,0.00017,17.92837]
[1777547461602,34.85,76140.25,0.0,-0.26838,0.00017,17.9528]
[1777547462148,34.85,76140.25,0.0,-0.26838,0.00017,17.9528]
[1777547462931,34.85,76140.15,0.0,-0.2684,0.00017,17.95356]
[1777547463415,34.85,76140.15,0.0,-0.2684,0.00017,17.95356]
[1777547463666,34.85,76139.88,0.0,-0.26845,0.00017,17.95507]
[1777547464420,34.85,76139.88,0.0,-0.26845,0.00017,17.95507]
[1777547466094,34.86,76140.03,0.0,-0.26843,0.00017,17.95432]
[1777547466119,34.86,76140.03,0.0,-0.26843,0.00017,17.95441]
[1777547466133,34.86,76140.03,0.0,-0.26843,0.00017,17.95441]
[1777547466248,34.86,76140.03,0.0,-0.26843,0.00017,17.95441]
[1777547466572,34.86,76140.03,0.0,-0.26843,0.00017,17.95441]
[1777547466610,34.86,76140.03,0.0,-0.26843,0.00017,17.95441]
[1777547466783,34.86,76140.03,0.0,-0.26843,0.00017,17.95441]
[1777547467402,34.86,76138.33,0.0,-0.26873,0.00017,17.9641]
[1777547471422,34.86,76136.07,0.0,-0.26913,0.00017,17.97698]
[1777547471560,34.86,76136.07,0.0,-0.26913,0.00017,17.97698]
[1777547471583,34.86,76134.89,0.0,-0.26934,0.00017,17.98365]
[1777547477308,34.86,76130.95,0.0,-0.27003,0.00017,18.00606]
[1777547481037,34.86,76135.05,0.0,-0.26932,0.00017,17.9833]
[1777547484803,34.86,76140.39,0.0,-0.26841,0.00017,17.95374]
[1777547484826,34.86,76140.39,0.0,-0.26841,0.00017,17.95374]
[1777547485053,34.86,76140.39,0.0,-0.26841,0.00017,17.95374]
[1777547485761,34.86,76141.74,0.0,-0.26818,0.00017,17.94637]
[1777547489126,34.86,76141.56,0.0,-0.26821,0.00017,17.94758]
[1777547489393,34.87,76140.75,0.0,-0.26836,0.00017,17.9523]
[1777547494428,34.87,76142.61,0.0,-0.26801,0.00017,17.93775]
[1777547499463,34.87,76144.16,0.0,-0.26775,0.00017,17.92917]
[1777547500306,34.87,76144.16,0.0,-0.26775,0.00017,17.92917]
[1777547501115,34.87,76144.16,0.0,-0.26775,0.00017,17.92917]
[1777547509003,34.87,76143.66,0.0,-0.26784,0.00017,17.93228]
[1777547511872,34.87,76136.01,0.0,-0.26918,0.00017,17.97532]
[1777547517590,34.87,76137.13,0.0,-0.26899,0.00017,17.96913]
[1777547521578,34.87,76141.67,0.0,-0.2682,0.00017,17.9438]
[1777547522723,34.87,76145.67,0.0,-0.26751,0.00017,17.92146]
[1777547522741,34.87,76145.67,0.0,-0.26751,0.00017,17.92146]
[1777547523618,34.87,76147.63,0.0,-0.26717,0.00017,17.91052]
[1777547523719,34.87,76147.99,0.0,-0.26711,0.00017,17.90849]
[1777547525409,34.87,76149.54,0.0,-0.26684,0.00017,17.89986]
[1777547527692,34.87,76153.04,0.0,-0.26625,0.00017,17.88033]
[1777547527702,34.87,76153.04,0.0,-0.26625,0.00017,17.88033]
[1777547527734,34.87,76153.04,0.0,-0.26625,0.00017,17.88033]
[1777547527743,34.87,76153.04,0.0,-0.26625,0.00017,17.88033]
[1777547527835,34.88,76155.28,0.0,-0.26586,0.00017,17.86773]
[1777547529532,34.88,76155.28,0.0,-0.26586,0.00017,17.86778]
[1777547529564,34.88,76155.28,0.0,-0.26586,0.00017,17.86778]
[1777547529638,34.88,76155.28,0.0,-0.26586,0.00017,17.86778]
[1777547529726,34.88,76155.28,0.0,-0.26586,0.00017,17.86778]
[1777547529827,34.88,76156.56,0.0,-0.26564,0.00017,17.8606]
[1777547531027,34.88,76156.56,0.0,-0.26564,0.00017,17.8606]
[1777547531068,34.88,76156.56,0.0,-0.26564,0.00017,17.8606]
[1777547531077,34.88,76156.56,0.0,-0.26564,0.00017,17.8606]
[1777547533768,34.88,76157.07,0.0,-0.26556,0.00017,17.85795]
[1777547533792,34.88,76157.07,0.0,-0.26556,0.00017,17.85795]
[1777547533881,34.88,76152.29,0.0,-0.26639,0.00017,17.88499]
[1777547537336,34.88,76154.1,0.0,-0.26608,0.00017,17.87483]
[1777547539504,34.88,76156.95,0.0,-0.26559,0.00017,17.85895]
[1777547544781,34.88,76159.2,0.0,-0.26521,0.00017,17.84667]
[1777547545468,34.88,76159.2,0.0,-0.26521,0.00017,17.84667]
[1777547545506,34.88,76159.2,0.0,-0.26521,0.00017,17.84667]
[1777547545521,34.88,76159.2,0.0,-0.26521,0.00017,17.84667]
[1777547545655,34.88,76159.2,0.0,-0.26521,0.00017,17.84667]
[1777547546012,34.88,76159.2,0.0,-0.26521,0.00017,17.84667]
[1777547546067,34.88,76159.2,0.0,-0.26521,0.00017,17.84667]
[1777547546081,34.88,76160.96,0.0,-0.26491,0.00017,17.83678]
[1777547546889,34.88,76160.96,0.0,-0.26491,0.00017,17.83678]
[1777547547054,34.88,76160.96,0.0,-0.26491,0.00017,17.83678]
[1777547547081,34.88,76172.45,0.0,-0.26294,0.00017,17.7715]
[1777547547553,34.88,76172.45,0.0,-0.26294,0.00017,17.7715]
[1777547547888,34.88,76172.45,0.0,-0.26294,0.00017,17.7715]
[1777547548037,34.88,76172.45,0.0,-0.26294,0.00017,17.7715]
[1777547548129,34.88,76192.31,0.0,-0.25954,0.00017,17.65774]
[1777547548755,34.88,76192.31,0.0,-0.25954,0.00017,17.65774]
[1777547549022,34.88,76192.31,0.0,-0.25954,0.00017,17.65774]
[1777547549122,34.88,76192.31,0.0,-0.25954,0.00017,17.65774]
[1777547549181,34.88,76197.32,0.0,-0.25869,0.00017,17.6291]
[1777547549379,34.88,76197.32,0.0,-0.25869,0.00017,17.6291]
[1777547551775,34.88,76193.41,0.0,-0.25933,0.00017,17.64725]
[1777547552090,34.88,76188.13,0.0,-0.26023,0.00017,17.67771]
[1777547552668,34.88,76188.13,0.0,-0.26023,0.00017,17.67771]
[1777547552690,34.88,76188.13,0.0,-0.26023,0.00017,17.67771]
[1777547552709,34.88,76188.13,0.0,-0.26023,0.00017,17.67771]
[1777547552852,34.88,76188.13,0.0,-0.26023,0.00017,17.67771]
[1777547553500,34.88,76188.13,0.0,-0.26023,0.00017,17.67771]
[1777547553860,34.88,76181.69,0.0,-0.26133,0.00017,17.7147]
[1777547555154,34.88,76181.69,0.0,-0.26133,0.00017,17.7147]
[1777547555228,34.88,76180.12,0.0,-0.2616,0.00017,17.72371]
[1777547555245,34.88,76180.12,0.0,-0.2616,0.00017,17.72371]
[1777547557575,34.88,76180.44,0.0,-0.26155,0.00017,17.7219]
[1777547557603,34.88,76180.44,0.0,-0.26155,0.00017,17.7219]
[1777547559327,34.88,76177.79,0.0,-0.262,0.00017,17.73707]
[1777547559901,34.88,76177.79,0.0,-0.262,0.00017,17.73711]
[1777547560322,34.88,76177.79,0.0,-0.262,0.00017,17.73711]
[1777547560859,34.88,76177.79,0.0,-0.262,0.00017,17.73711]
[1777547560866,34.88,76177.79,0.0,-0.262,0.00017,17.73711]
[1777547560908,34.88,76173.55,0.0,-0.26273,0.00017,17.76139]
[1777547561865,34.88,76173.55,0.0,-0.26273,0.00017,17.76139]
[1777547563027,34.89,76167.96,0.0,-0.26369,0.00017,17.79326]
[1777547563107,34.89,76170.0,0.0,-0.26335,0.00017,17.78172]
[1777547563666,34.89,76170.0,0.0,-0.26335,0.00017,17.78172]
[1777547564195,34.89,76170.0,0.0,-0.26335,0.00017,17.78172]
[1777547564490,34.89,76169.57,0.0,-0.26342,0.00017,17.7842]
[1777547564517,34.89,76169.57,0.0,-0.26342,0.00017,17.7842]
[1777547566200,34.89,76169.57,0.0,-0.26342,0.00017,17.78422]
[1777547566229,34.89,76170.03,0.0,-0.26334,0.00017,17.78163]
[1777547570258,34.89,76170.63,0.0,-0.26324,0.00017,17.77831]
[1777547570502,34.89,76170.63,0.0,-0.26324,0.00017,17.77831]
[1777547570979,34.89,76170.8,0.0,-0.26321,0.00017,17.77737]
[1777547576013,34.89,76171.13,0.0,-0.26316,0.00017,17.77561]
[1777547581051,34.89,76172.07,0.0,-0.263,0.00017,17.77037]
[1777547581472,34.89,76172.07,0.0,-0.263,0.00017,17.77037]
[1777547582060,34.89,76174.79,0.0,-0.26254,0.00017,17.75485]
[1777547582329,34.89,76174.79,0.0,-0.26254,0.00017,17.75485]
[1777547583065,34.89,76177.05,0.0,-0.26215,0.00017,17.74196]
[1777547584668,34.89,76177.82,0.0,-0.26202,0.00017,17.73757]
[1777547584702,34.89,76177.82,0.0,-0.26202,0.00017,17.73757]
[1777547586499,34.89,76177.36,0.0,-0.2621,0.00017,17.74023]
[1777547587094,34.89,76176.72,0.0,-0.26221,0.00017,17.74389]
[1777547590560,34.89,76175.94,0.0,-0.26234,0.00017,17.74837]
[1777547591133,34.89,76175.3,0.0,-0.26245,0.00017,17.75208]
[1777547593138,34.89,76168.61,0.0,-0.2636,0.00017,17.79025]
[1777547594328,34.89,76169.05,0.0,-0.26353,0.00017,17.78785]
[1777547594855,34.89,76169.05,0.0,-0.26353,0.00017,17.78785]
[1777547596508,34.89,76167.99,0.0,-0.26372,0.00017,17.79408]
[1777547597167,34.89,76168.11,0.0,-0.2637,0.00017,17.79349]
[1777547597817,34.89,76168.11,0.0,-0.2637,0.00017,17.79349]
[1777547598173,34.89,76168.1,0.0,-0.2637,0.00017,17.79365]
[1777547598877,34.89,76168.1,0.0,-0.2637,0.00017,17.79365]
[1777547599181,34.89,76168.06,0.0,-0.26371,0.00017,17.79397]
[1777547599916,34.89,76168.06,0.0,-0.26371,0.00017,17.79397]
[1777547600198,34.89,76163.07,0.0,-0.26458,0.00017,17.82246]
[1777547601432,34.89,76163.07,0.0,-0.26458,0.00017,17.82252]
[1777547602203,34.89,76164.79,0.0,-0.26429,0.00017,17.81284]
[1777547604587,34.89,76163.26,0.0,-0.26456,0.00017,17.82173]
[1777547604852,34.89,76163.26,0.0,-0.26456,0.00017,17.82173]
[1777547604883,34.89,76163.26,0.0,-0.26456,0.00017,17.82173]
[1777547605223,34.9,76162.41,0.0,-0.26471,0.00017,17.82667]
[1777547605680,34.9,76162.41,0.0,-0.26471,0.00017,17.82667]
[1777547605689,34.9,76162.41,0.0,-0.26471,0.00017,17.82667]
[1777547605708,34.9,76162.41,0.0,-0.26471,0.00017,17.82667]
[1777547606233,34.9,76161.38,0.0,-0.26488,0.00017,17.83255]
[1777547607692,34.9,76159.69,0.0,-0.26518,0.00017,17.84215]
[1777547607728,34.9,76159.69,0.0,-0.26518,0.00017,17.84215]
[1777547607849,34.9,76159.69,0.0,-0.26518,0.00017,17.84215]
[1777547607880,34.9,76159.69,0.0,-0.26518,0.00017,17.84215]
[1777547608256,34.9,76152.44,0.0,-0.26643,0.00017,17.88311]
[1777547609484,34.9,76152.44,0.0,-0.26643,0.00017,17.88321]
[1777547610258,34.9,76150.89,0.0,-0.2667,0.00017,17.892]
[1777547610862,34.9,76150.89,0.0,-0.2667,0.00017,17.892]
[1777547610870,34.9,76150.89,0.0,-0.2667,0.00017,17.892]
[1777547610898,34.9,76150.89,0.0,-0.2667,0.00017,17.892]
[1777547610909,34.9,76150.89,0.0,-0.2667,0.00017,17.892]
[1777547610930,34.9,76150.89,0.0,-0.2667,0.00017,17.892]
[1777547611265,34.9,76148.9,0.0,-0.26701,0.00017,17.89868]
[1777547612870,34.9,76148.04,0.0,-0.26716,0.00017,17.90355]
[1777547612894,34.9,76149.2,0.0,-0.26696,0.00017,17.89703]
[1777547618325,34.9,76149.07,0.0,-0.26699,0.00017,17.89798]
[1777547620460,34.9,76146.17,0.0,-0.26749,0.00017,17.9144]
[1777547620549,34.9,76146.17,0.0,-0.26749,0.00017,17.9144]
[1777547620982,34.9,76146.17,0.0,-0.26749,0.00017,17.9144]
[1777547620992,34.9,76146.17,0.0,-0.26749,0.00017,17.9144]
[1777547621279,34.9,76144.79,0.0,-0.26773,0.00017,17.92217]
[1777547621969,34.9,76144.79,0.0,-0.26773,0.00017,17.92217]
[1777547622125,34.9,76142.5,0.0,-0.26813,0.00017,17.93503]
[1777547623010,34.9,76142.5,0.0,-0.26813,0.00017,17.93503]
[1777547623074,34.9,76141.57,0.0,-0.26829,0.00017,17.94025]
[1777547624319,34.9,76142.35,0.0,-0.26816,0.00017,17.93589]
[1777547625088,34.9,76142.35,0.0,-0.26816,0.00017,17.93589]
[1777547630211,34.9,76145.54,0.0,-0.26761,0.00017,17.91809]
[1777547630484,34.9,76145.67,0.0,-0.26759,0.00017,17.91744]
[1777547631233,34.9,76145.67,0.0,-0.26759,0.00017,17.91744]
[1777547633987,34.9,76139.08,0.0,-0.26874,0.00017,17.9545]
[1777547634264,34.9,76137.48,0.0,-0.26901,0.00017,17.96344]
[1777547635835,34.9,76133.39,0.0,-0.26973,0.00017,17.98642]
[1777547637349,34.9,76126.62,0.0,-0.27092,0.00017,18.02433]
[1777547638908,34.9,76126.62,0.0,-0.27092,0.00017,18.02433]
[1777547638922,34.9,76126.62,0.0,-0.27092,0.00017,18.02433]
[1777547639000,34.9,76112.03,0.0,-0.27347,0.00018,18.10507]
[1777547644071,34.91,76109.79,0.0,-0.27387,0.00018,18.11783]
[1777547644523,34.91,76109.79,0.0,-0.27387,0.00018,18.11783]
[1777547644565,34.91,76109.79,0.0,-0.27387,0.00018,18.11783]
[1777547644743,34.91,76110.38,0.0,-0.27377,0.00018,18.11459]
[1777547645322,34.91,76110.38,0.0,-0.27377,0.00018,18.11459]
[1777547645516,34.91,76110.38,0.0,-0.27377,0.00018,18.11463]
[1777547651247,34.91,76110.66,0.0,-0.27373,0.00018,18.11326]
[1777547653479,34.91,76112.42,0.0,-0.27342,0.00018,18.10369]
[1777547653498,34.91,76112.42,0.0,-0.27342,0.00018,18.10369]
[1777547654488,34.91,76115.44,0.0,-0.2729,0.00018,18.08711]
[1777547654589,34.91,76118.61,0.0,-0.27234,0.00017,18.06961]
[1777547657232,34.91,76119.42,0.0,-0.2722,0.00017,18.06516]
[1777547657478,34.91,76119.11,0.0,-0.27226,0.00017,18.06697]
[1777547657916,34.91,76122.02,0.0,-0.27175,0.00017,18.05088]
[1777547662184,34.91,76122.3,0.0,-0.27171,0.00017,18.04961]
[1777547662225,34.91,76122.3,0.0,-0.27171,0.00017,18.04961]
[1777547662233,34.91,76122.38,0.0,-0.2717,0.00017,18.04924]
[1777547662415,34.91,76122.38,0.0,-0.2717,0.00017,18.04924]
[1777547663603,34.91,76122.38,0.0,-0.2717,0.00017,18.04924]
[1777547669677,34.91,76121.29,0.0,-0.27191,0.00017,18.05592]
[1777547674712,34.91,76122.95,0.0,-0.27159,0.00017,18.04237]
[1777547676333,34.91,76122.95,0.0,-0.27159,0.00017,18.04237]
[1777547678176,34.92,76122.21,0.0,-0.27172,0.00017,18.04655]
[1777547678201,34.92,76122.21,0.0,-0.27172,0.00017,18.04655]
[1777547680456,34.92,76122.37,0.0,-0.2717,0.00017,18.0458]
[1777547680488,34.92,76122.37,0.0,-0.2717,0.00017,18.0458]
[1777547682435,34.92,76122.79,0.0,-0.27163,0.00017,18.04358]
[1777547682449,34.92,76122.79,0.0,-0.27163,0.00017,18.04358]
[1777547687803,34.92,76120.53,0.0,-0.27203,0.00017,18.05644]
[1777547689625,34.92,76119.86,0.0,-0.27215,0.00017,18.06018]
[1777547689665,34.92,76119.86,0.0,-0.27215,0.00017,18.06018]
[1777547693431,34.92,76115.01,0.0,-0.273,0.00018,18.08712]
[1777547696077,34.92,76111.92,0.0,-0.27355,0.00018,18.10431]
[1777547696084,34.92,76111.92,0.0,-0.27355,0.00018,18.10431]
[1777547696114,34.92,76111.92,0.0,-0.27355,0.00018,18.10431]
[1777547696120,34.92,76112.17,0.0,-0.27351,0.00018,18.10302]
[1777547697433,34.92,76112.17,0.0,-0.27351,0.00018,18.10302]
[1777547697497,34.92,76112.17,0.0,-0.27351,0.00018,18.10302]
[1777547698300,34.92,76107.04,0.0,-0.27441,0.00018,18.13126]
[1777547698608,34.92,76107.04,0.0,-0.27441,0.00018,18.13126]
[1777547698635,34.92,76107.04,0.0,-0.27441,0.00018,18.13126]
[1777547698705,34.92,76107.04,0.0,-0.27441,0.00018,18.13126]
[1777547698880,34.92,76107.04,0.0,-0.27441,0.00018,18.13126]
[1777547699422,34.92,76107.04,0.0,-0.27441,0.00018,18.13126]
[1777547699460,34.92,76107.04,0.0,-0.27441,0.00018,18.13126]
[1777547700209,34.92,76101.4,0.0,-0.2754,0.00018,18.16229]
[1777547700600,34.92,76101.4,0.0,-0.2754,0.00018,18.16229]
[1777547705929,34.92,76096.2,0.0,-0.27633,0.00018,18.19106]
[1777547710963,34.93,76095.46,0.0,-0.27647,0.00018,18.19539]
[1777547716003,34.93,76092.42,0.0,-0.27701,0.00018,18.21209]
[1777547716512,34.93,76092.42,0.0,-0.27701,0.00018,18.21209]
[1777547717263,34.93,76092.42,0.0,-0.27701,0.00018,18.21209]
[1777547717663,34.93,76094.7,0.0,-0.27661,0.00018,18.19973]
[1777547723048,34.93,76099.71,0.0,-0.27573,0.00018,18.17236]
[1777547728083,34.93,76099.07,0.0,-0.27584,0.00018,18.1759]
[1777547733119,34.93,76099.41,0.0,-0.27575,0.00018,18.16958]
[1777547738154,34.93,76100.66,0.0,-0.27553,0.00018,18.16287]
[1777547740694,34.93,76100.52,0.0,-0.27556,0.00018,18.16369]
[1777547741812,34.93,76100.46,0.0,-0.27557,0.00018,18.16405]
[1777547741835,34.93,76100.46,0.0,-0.27557,0.00018,18.16405]
[1777547742308,34.93,76100.46,0.0,-0.27557,0.00018,18.16405]
[1777547742356,34.93,76101.92,0.0,-0.27531,0.00018,18.1561]
[1777547742975,34.93,76101.92,0.0,-0.27531,0.00018,18.1561]
[1777547743076,34.93,76101.92,0.0,-0.27531,0.00018,18.1561]
[1777547743366,34.93,76105.03,0.0,-0.27477,0.00018,18.13911]
[1777547744807,34.93,76105.13,0.0,-0.27475,0.00018,18.13862]
[1777547744875,34.93,76105.13,0.0,-0.27475,0.00018,18.13862]
[1777547746210,34.93,76114.49,0.0,-0.27311,0.00018,18.08724]
[1777547746496,34.93,76114.49,0.0,-0.27311,0.00018,18.08724]
[1777547746549,34.93,76114.49,0.0,-0.27311,0.00018,18.08724]
[1777547746562,34.93,76114.49,0.0,-0.27311,0.00018,18.08724]
[1777547746819,34.93,76114.49,0.0,-0.27311,0.00018,18.08724]
[1777547750203,34.93,76121.97,0.0,-0.27181,0.00017,18.04618]
[1777547753489,34.93,76125.33,0.0,-0.27123,0.00017,18.02788]
[1777547754330,34.93,76125.33,0.0,-0.27123,0.00017,18.02788]
[1777547756942,34.93,76128.21,0.0,-0.27074,0.00017,18.01215]
[1777547762321,34.94,76130.43,0.0,-0.27037,0.00017,18.0003]
[1777547763222,34.94,76130.43,0.0,-0.27037,0.00017,18.0003]
[1777547763256,34.94,76130.43,0.0,-0.27037,0.00017,18.0003]
[1777547763263,34.94,76130.43,0.0,-0.27037,0.00017,18.0003]
[1777547765127,34.94,76131.47,0.0,-0.27019,0.00017,17.99467]
[1777547765149,34.94,76131.47,0.0,-0.27019,0.00017,17.99467]
[1777547765808,34.94,76131.8,0.0,-0.27014,0.00017,17.99292]
[1777547765839,34.94,76131.8,0.0,-0.27014,0.00017,17.99292]
[1777547769105,34.94,76132.38,0.0,-0.27004,0.00017,17.98987]
[1777547769114,34.94,76132.38,0.0,-0.27004,0.00017,17.98987]
[1777547774406,34.94,76127.64,0.0,-0.27086,0.00017,18.01612]
[1777547779442,34.94,76132.97,0.0,-0.26994,0.00017,17.98654]
[1777547780454,34.94,76133.73,0.0,-0.26981,0.00017,17.98235]
[1777547786844,34.94,76133.39,0.0,-0.26987,0.00017,17.98458]
[1777547792531,34.94,76130.78,0.0,-0.2703,0.00017,17.99466]
[1777547798020,34.94,76129.22,0.0,-0.27057,0.00017,18.00345]
[1777547800536,34.94,76129.14,0.0,-0.27059,0.00017,18.00398]
[1777547800589,34.94,76129.14,0.0,-0.27059,0.00017,18.00398]
[1777547800724,34.94,76129.14,0.0,-0.27059,0.00017,18.00398]
[1777547801142,34.94,76119.43,0.0,-0.27228,0.00017,18.05777]
[1777547802179,34.94,76112.39,0.0,-0.27352,0.00018,18.09677]
[1777547807639,34.95,76109.42,0.0,-0.27405,0.00018,18.11342]
[1777547812674,34.95,76109.22,0.0,-0.27409,0.00018,18.11478]
[1777547817710,34.95,76109.44,0.0,-0.27406,0.00018,18.11383]
[1777547822746,34.95,76113.28,0.0,-0.2734,0.00018,18.09303]
[1777547827779,34.95,76111.64,0.0,-0.2737,0.00018,18.10234]
[1777547830569,34.95,76111.91,0.0,-0.27365,0.00018,18.10097]
[1777547830674,34.95,76111.91,0.0,-0.27365,0.00018,18.10097]
[1777547830687,34.95,76111.91,0.0,-0.27365,0.00018,18.10097]
[1777547830876,34.95,76111.91,0.0,-0.27365,0.00018,18.10097]
[1777547830974,34.95,76120.04,0.0,-0.27223,0.00017,18.05626]
[1777547833015,34.95,76122.82,0.0,-0.27175,0.00017,18.04098]
[1777547833063,34.95,76122.82,0.0,-0.27175,0.00017,18.04098]
[1777547833653,34.95,76128.06,0.0,-0.27084,0.00017,18.01207]
[1777547833686,34.95,76128.06,0.0,-0.27084,0.00017,18.01207]
[1777547835326,34.95,76132.62,0.0,-0.27005,0.00017,17.98679]
[1777547835343,34.95,76132.62,0.0,-0.27005,0.00017,17.98679]
[1777547838868,34.96,76136.25,0.0,-0.26943,0.00017,17.9669]
[1777547839067,34.96,76136.25,0.0,-0.26943,0.00017,17.9669]
[1777547839093,34.96,76136.25,0.0,-0.26943,0.00017,17.9669]
[1777547839143,34.96,76136.25,0.0,-0.26943,0.00017,17.9669]
[1777547839212,34.96,76136.87,0.0,-0.26932,0.00017,17.96353]
[1777547841161,34.96,76145.87,0.0,-0.26777,0.00017,17.91345]
[1777547842219,34.96,76145.87,0.0,-0.26777,0.00017,17.91345]
[1777547842247,34.96,76145.76,0.0,-0.26779,0.00017,17.9143]
[1777547847723,34.96,76144.13,0.0,-0.26808,0.00017,17.92371]
[1777547852811,34.96,76149.64,0.0,-0.26711,0.00017,17.88871]
[1777547857994,34.97,76149.82,0.0,-0.26709,0.00017,17.88829]
[1777547862999,34.97,76150.58,0.0,-0.26697,0.00017,17.88442]
[1777547864524,34.97,76150.33,0.0,-0.26702,0.00017,17.88592]
[1777547864563,34.97,76148.08,0.0,-0.26741,0.00017,17.89871]
[1777547864569,34.97,76148.08,0.0,-0.26741,0.00017,17.89871]
[1777547864571,34.97,76148.08,0.0,-0.26741,0.00017,17.89871]
[1777547864665,34.97,76148.08,0.0,-0.26741,0.00017,17.89871]
[1777547865231,34.97,76148.08,0.0,-0.26741,0.00017,17.89871]
[1777547865279,34.97,76148.08,0.0,-0.26741,0.00017,17.89871]
[1777547865444,34.97,76148.08,0.0,-0.26741,0.00017,17.89871]
[1777547865497,34.97,76148.08,0.0,-0.26741,0.00017,17.89871]
[1777547865529,34.97,76146.63,0.0,-0.26766,0.00017,17.90683]
[1777547865552,34.97,76146.63,0.0,-0.26766,0.00017,17.90683]
[1777547865724,34.97,76146.63,0.0,-0.26766,0.00017,17.90683]
[1777547865742,34.97,76146.63,0.0,-0.26766,0.00017,17.90683]
[1777547866238,34.97,76146.63,0.0,-0.26766,0.00017,17.90683]
[1777547866252,34.97,76146.63,0.0,-0.26766,0.00017,17.90683]
[1777547866271,34.97,76146.63,0.0,-0.26766,0.00017,17.90683]
[1777547866460,34.97,76146.64,0.0,-0.26766,0.00017,17.90675]
[1777547868031,34.97,76146.64,0.0,-0.26766,0.00017,17.90675]
[1777547868071,34.97,76146.64,0.0,-0.26766,0.00017,17.90675]
[1777547868154,34.97,76146.64,0.0,-0.26766,0.00017,17.90675]
[1777547868175,34.97,76147.07,0.0,-0.26759,0.00017,17.90439]
[1777547868592,34.97,76147.07,0.0,-0.26759,0.00017,17.90439]
[1777547869068,34.97,76147.07,0.0,-0.26759,0.00017,17.90447]
[1777547870221,34.97,76135.35,0.0,-0.26962,0.00017,17.96996]
[1777547875825,34.97,76134.4,0.0,-0.26979,0.00017,17.97519]
[1777547881186,34.97,76136.2,0.0,-0.26948,0.00017,17.96541]
[1777547881443,34.97,76136.2,0.0,-0.26948,0.00017,17.96541]
[1777547881479,34.97,76136.2,0.0,-0.26948,0.00017,17.96541]
[1777547881489,34.97,76135.81,0.0,-0.26955,0.00017,17.96772]
[1777547883206,34.97,76135.81,0.0,-0.26955,0.00017,17.96772]
[1777547883226,34.97,76135.81,0.0,-0.26955,0.00017,17.96772]
[1777547883295,34.97,76130.3,0.0,-0.27051,0.00017,17.99844]
[1777547883735,34.97,76130.3,0.0,-0.27051,0.00017,17.99844]
[1777547883770,34.97,76130.3,0.0,-0.27051,0.00017,17.99844]
[1777547884173,34.97,76130.3,0.0,-0.27051,0.00017,17.99844]
[1777547889208,34.97,76130.08,0.0,-0.27056,0.00017,18.00008]
[1777547894561,34.98,76128.05,0.0,-0.27093,0.00017,18.01178]
[1777547899659,34.98,76125.03,0.0,-0.27148,0.00017,18.02911]
[1777547901106,34.98,76125.23,0.0,-0.27144,0.00017,18.02808]
[1777547901550,34.98,76119.35,0.0,-0.27247,0.00017,18.06059]
[1777547906697,34.98,76117.42,0.0,-0.27281,0.00017,18.07144]
[1777547912262,34.98,76117.19,0.0,-0.27283,0.00017,18.06839]
[1777547917404,34.99,76120.34,0.0,-0.27229,0.00017,18.05149]
[1777547922405,34.99,76114.58,0.0,-0.27331,0.00017,18.0835]
[1777547928481,34.99,76111.94,0.0,-0.27378,0.00018,18.09829]
[1777547933516,34.99,76107.68,0.0,-0.27453,0.00018,18.12173]
[1777547938552,34.99,76107.0,0.0,-0.27465,0.00018,18.1255]
[1777547942563,34.99,76106.14,0.0,-0.2748,0.00018,18.13022]
[1777547942582,34.99,76106.14,0.0,-0.2748,0.00018,18.13022]
[1777547942581,34.99,76104.02,0.0,-0.27517,0.00018,18.14179]
[1777547943431,34.99,76104.02,0.0,-0.27517,0.00018,18.14179]
[1777547943447,34.99,76104.02,0.0,-0.27517,0.00018,18.14179]
[1777547943588,34.99,76102.8,0.0,-0.27538,0.00018,18.14844]
[1777547943745,34.99,76102.8,0.0,-0.27538,0.00018,18.14844]
[1777547944227,34.99,76102.8,0.0,-0.27538,0.00018,18.14844]
[1777547944594,34.99,76103.44,0.0,-0.27527,0.00018,18.14493]
[1777547945735,34.99,76103.57,0.0,-0.27525,0.00018,18.14421]
[1777547946285,34.99,76103.57,0.0,-0.27525,0.00018,18.14421]
[1777547946317,34.99,76103.57,0.0,-0.27525,0.00018,18.14421]
[1777547946610,34.99,76103.08,0.0,-0.27533,0.00018,18.14688]
[1777547946836,34.99,76103.08,0.0,-0.27533,0.00018,18.14688]
[1777547946874,34.99,76103.08,0.0,-0.27533,0.00018,18.14688]
[1777547947024,34.99,76103.08,0.0,-0.27533,0.00018,18.14688]
[1777547947616,34.99,76099.85,0.0,-0.2759,0.00018,18.16447]
[1777547948380,34.99,76099.85,0.0,-0.2759,0.00018,18.16447]
[1777547948407,34.99,76099.85,0.0,-0.2759,0.00018,18.16447]
[1777547948620,34.99,76099.77,0.0,-0.27591,0.00018,18.16487]
[1777547951943,34.99,76099.76,0.0,-0.27592,0.00018,18.16501]
[1777547953893,34.99,76100.42,0.0,-0.2758,0.00018,18.16135]
[1777547953995,34.99,76100.81,0.0,-0.27573,0.00018,18.15927]
[1777547959701,34.99,76100.77,0.0,-0.27575,0.00018,18.15967]
[1777547964040,34.99,76101.14,0.0,-0.27568,0.00018,18.15763]
[1777547964051,34.99,76101.14,0.0,-0.27568,0.00018,18.15763]
[1777547964110,34.99,76101.25,0.0,-0.27566,0.00018,18.157]
[1777547965735,34.99,76101.25,0.0,-0.27566,0.00018,18.15696]
[1777547965760,34.99,76101.25,0.0,-0.27566,0.00018,18.15696]
[1777547965769,34.99,76101.25,0.0,-0.27566,0.00018,18.15696]
[1777547965902,34.99,76101.25,0.0,-0.27566,0.00018,18.15696]
[1777547966457,34.99,76101.57,0.0,-0.2756,0.00018,18.15516]
[1777547972230,34.99,76103.04,0.0,-0.2753,0.00018,18.14246]
[1777547977994,34.99,76102.89,0.0,-0.27532,0.00018,18.14316]
[1777547983869,34.99,76103.65,0.0,-0.27519,0.00018,18.13883]
[1777547988904,34.99,76104.48,0.0,-0.27504,0.00018,18.13419]
[1777547993939,34.99,76103.87,0.0,-0.27514,0.00018,18.13744]
[1777547999139,34.99,76103.33,0.0,-0.27523,0.00018,18.14032]
[1777548006023,34.99,76101.4,0.0,-0.27557,0.00018,18.15068]
[1777548011668,34.98,76101.78,0.0,-0.2755,0.00018,18.14852]
[1777548017102,34.98,76101.68,0.0,-0.27551,0.00018,18.14894]
[1777548022140,34.98,76101.76,0.0,-0.2755,0.00018,18.14842]
[1777548027174,34.98,76101.49,0.0,-0.27554,0.00018,18.14982]
[1777548032208,34.98,76101.42,0.0,-0.27551,0.00018,18.14558]
[1777548037243,34.98,76101.7,0.0,-0.27546,0.00018,18.14399]
[1777548042449,34.98,76104.53,0.0,-0.27497,0.00018,18.12853]
[1777548043191,34.98,76104.48,0.0,-0.27498,0.00018,18.12882]
[1777548043198,34.98,76104.48,0.0,-0.27498,0.00018,18.12882]
[1777548043203,34.98,76104.48,0.0,-0.27498,0.00018,18.12882]
[1777548043700,34.98,76111.3,0.0,-0.27378,0.00018,18.09148]
[1777548048729,34.98,76114.24,0.0,-0.27327,0.00017,18.07562]
[1777548050504,34.98,76113.77,0.0,-0.27336,0.00018,18.07827]
[1777548050547,34.98,76113.77,0.0,-0.27336,0.00018,18.07827]
[1777548050637,34.98,76113.77,0.0,-0.27336,0.00018,18.07827]
[1777548050648,34.98,76115.86,0.0,-0.27299,0.00017,18.06684]
[1777548051283,34.98,76115.86,0.0,-0.27299,0.00017,18.06684]
[1777548055785,34.99,76112.24,0.0,-0.27363,0.00018,18.08697]
[1777548055831,34.99,76112.24,0.0,-0.27363,0.00018,18.08697]
[1777548056472,34.99,76103.88,0.0,-0.2751,0.00018,18.1328]
[1777548056898,34.99,76103.88,0.0,-0.2751,0.00018,18.1328]
[1777548056917,34.99,76103.88,0.0,-0.2751,0.00018,18.1328]
[1777548056926,34.99,76103.88,0.0,-0.2751,0.00018,18.1328]
[1777548056931,34.99,76103.88,0.0,-0.2751,0.00018,18.1328]
[1777548057042,34.99,76103.88,0.0,-0.2751,0.00018,18.1328]
[1777548057421,34.99,76103.88,0.0,-0.2751,0.00018,18.1328]
[1777548057439,34.99,76101.1,0.0,-0.27559,0.00018,18.14797]
[1777548058464,34.99,76101.1,0.0,-0.27559,0.00018,18.14797]
[1777548058474,34.99,76101.1,0.0,-0.27559,0.00018,18.14797]
[1777548058492,34.99,76101.1,0.0,-0.27559,0.00018,18.14797]
[1777548058645,34.99,76100.68,0.0,-0.27567,0.00018,18.15035]
[1777548059329,34.99,76100.68,0.0,-0.27567,0.00018,18.15035]
[1777548059723,34.99,76099.95,0.0,-0.2758,0.00018,18.15438]
[1777548060639,34.99,76099.95,0.0,-0.2758,0.00018,18.15438]
[1777548060675,34.99,76099.95,0.0,-0.2758,0.00018,18.15438]
[1777548061420,34.99,76099.45,0.0,-0.27589,0.00018,18.15716]
[1777548061502,34.99,76099.14,0.0,-0.27594,0.00018,18.15891]
[1777548067452,34.99,76096.94,0.0,-0.27634,0.00018,18.17118]
[1777548071589,34.99,76096.51,0.0,-0.27642,0.00018,18.17373]
[1777548071670,34.99,76090.83,0.0,-0.27742,0.00018,18.2046]
[1777548072884,34.99,76090.83,0.0,-0.27742,0.00018,18.20463]
[1777548072936,34.99,76090.83,0.0,-0.27742,0.00018,18.20463]
[1777548073609,34.99,76090.83,0.0,-0.27742,0.00018,18.20463]
[1777548073615,34.99,76088.24,0.0,-0.27788,0.00018,18.21866]
[1777548074317,34.99,76088.24,0.0,-0.27788,0.00018,18.21866]
[1777548074348,34.99,76088.24,0.0,-0.27788,0.00018,18.21866]
[1777548074820,34.99,76088.39,0.0,-0.27786,0.00018,18.21786]
[1777548074854,34.99,76088.39,0.0,-0.27786,0.00018,18.21786]
[1777548079778,34.99,76086.92,0.0,-0.27812,0.00018,18.22603]
[1777548079818,34.99,76086.92,0.0,-0.27812,0.00018,18.22603]
[1777548080545,34.99,76087.77,0.0,-0.27797,0.00018,18.2215]
[1777548081340,34.99,76087.77,0.0,-0.27797,0.00018,18.2215]
[1777548081370,34.99,76087.77,0.0,-0.27797,0.00018,18.2215]
[1777548081377,34.99,76087.77,0.0,-0.27797,0.00018,18.2215]
[1777548081447,34.99,76087.77,0.0,-0.27797,0.00018,18.2215]
[1777548081736,34.99,76087.77,0.0,-0.27797,0.00018,18.2215]
[1777548081551,34.99,76084.67,0.0,-0.27853,0.00018,18.23834]
[1777548082027,34.99,76084.67,0.0,-0.27853,0.00018,18.23834]
[1777548082055,34.99,76084.67,0.0,-0.27853,0.00018,18.23834]
[1777548082558,34.99,76077.98,0.0,-0.27971,0.00018,18.27442]
[1777548083387,34.99,76077.98,0.0,-0.27971,0.00018,18.27442]
[1777548083404,34.99,76077.98,0.0,-0.27971,0.00018,18.27442]
[1777548083415,34.99,76077.98,0.0,-0.27971,0.00018,18.27442]
[1777548083565,34.99,76074.76,0.0,-0.28028,0.00018,18.29175]
[1777548083783,34.99,76074.76,0.0,-0.28028,0.00018,18.29175]
[1777548084180,34.99,76074.76,0.0,-0.28028,0.00018,18.29175]
[1777548084196,34.99,76074.76,0.0,-0.28028,0.00018,18.29175]
[1777548084573,34.99,76074.4,0.0,-0.28035,0.00018,18.29373]
[1777548086255,34.99,76074.0,0.0,-0.28042,0.00018,18.29592]
[1777548086272,34.99,76074.0,0.0,-0.28042,0.00018,18.29592]
[1777548086382,34.99,76074.0,0.0,-0.28042,0.00018,18.29592]
[1777548086466,34.99,76073.66,0.0,-0.28048,0.00018,18.29774]
[1777548087790,35.0,76073.66,0.0,-0.28048,0.00018,18.29783]
[1777548088655,35.0,76073.66,0.0,-0.28048,0.00018,18.29783]
[1777548088681,35.0,76073.66,0.0,-0.28048,0.00018,18.29783]
[1777548088705,35.0,76074.1,0.0,-0.28041,0.00018,18.29551]
[1777548090234,35.0,76074.1,0.0,-0.28041,0.00018,18.29556]
[1777548090249,35.0,76074.1,0.0,-0.28041,0.00018,18.29556]
[1777548090448,35.0,76074.1,0.0,-0.28041,0.00018,18.29556]
[1777548090615,35.0,76072.75,0.0,-0.28065,0.00018,18.30283]
[1777548091840,35.0,76072.98,0.0,-0.28057,0.00018,18.29713]
[1777548096873,35.0,76071.35,0.0,-0.28087,0.00018,18.30607]
[1777548101968,35.0,76070.23,0.0,-0.28107,0.00018,18.31213]
[1777548107733,35.0,76068.79,0.0,-0.28132,0.00018,18.31967]
[1777548110732,35.0,76068.88,0.0,-0.2813,0.00018,18.31914]
[1777548110757,35.0,76067.23,0.0,-0.2816,0.00018,18.32792]
[1777548112241,35.0,76067.11,0.0,-0.28162,0.00018,18.32855]
[1777548112270,35.0,76067.11,0.0,-0.28162,0.00018,18.32855]
[1777548117907,35.0,76065.37,0.0,-0.28192,0.00018,18.3377]
[1777548123172,34.99,76064.38,0.0,-0.28209,0.00018,18.34279]
[1777548124294,34.99,76064.32,0.0,-0.2821,0.00018,18.34306]
[1777548124513,34.99,76064.32,0.0,-0.2821,0.00018,18.34306]
[1777548124548,34.99,76064.32,0.0,-0.2821,0.00018,18.34306]
[1777548124802,34.99,76064.78,0.0,-0.28202,0.00018,18.34052]
[1777548128355,34.99,76064.99,0.0,-0.28198,0.00018,18.33926]
[1777548128364,34.99,76064.99,0.0,-0.28198,0.00018,18.33926]
[1777548128393,34.99,76064.99,0.0,-0.28198,0.00018,18.33926]
[1777548128883,34.99,76064.99,0.0,-0.28197,0.00018,18.33922]
[1777548132034,34.99,76064.99,0.0,-0.28197,0.00018,18.33922]
[1777548132057,34.99,76064.99,0.0,-0.28197,0.00018,18.33922]
[1777548132419,34.99,76064.99,0.0,-0.28197,0.00018,18.33922]
[1777548132514,34.99,76064.86,0.0,-0.28199,0.00018,18.33973]
[1777548137655,34.99,76065.4,0.0,-0.28189,0.00018,18.33664]
[1777548140730,34.99,76065.27,0.0,-0.28191,0.00018,18.33729]
[1777548141720,34.99,76065.87,0.0,-0.2818,0.00018,18.33401]
[1777548142197,34.99,76068.55,0.0,-0.28132,0.00018,18.31967]
[1777548143020,34.99,76073.77,0.0,-0.2804,0.00018,18.29171]
[1777548143044,34.99,76073.77,0.0,-0.2804,0.00018,18.29171]
[1777548144612,34.99,76076.48,0.0,-0.27992,0.00018,18.27717]
[1777548144617,34.99,76076.7,0.0,-0.27988,0.00018,18.27603]
[1777548146002,34.99,76076.7,0.0,-0.27988,0.00018,18.27603]
[1777548151037,34.99,76074.73,0.0,-0.2802,0.00018,18.28222]
[1777548156748,34.99,76074.67,0.0,-0.28021,0.00018,18.28259]
[1777548158768,34.99,76073.8,0.0,-0.28036,0.00018,18.28729]
[1777548163924,34.99,76075.0,0.0,-0.28015,0.00018,18.28092]
[1777548170172,34.99,76077.1,0.0,-0.27979,0.00018,18.26981]
[1777548175207,34.99,76080.38,0.0,-0.27921,0.00018,18.2523]
[1777548180244,34.99,76079.17,0.0,-0.27943,0.00018,18.25889]
[1777548185540,34.99,76083.03,0.0,-0.27875,0.00018,18.23819]
[1777548191320,34.99,76083.29,0.0,-0.2787,0.00018,18.23692]
[1777548196353,35.0,76084.27,0.0,-0.27853,0.00018,18.23171]
[1777548201388,35.0,76087.48,0.0,-0.27797,0.00018,18.21446]
[1777548205361,35.0,76087.72,0.0,-0.27793,0.00018,18.21324]
[1777548205846,35.0,76085.73,0.0,-0.27828,0.00018,18.22403]
[1777548206210,35.0,76085.73,0.0,-0.27828,0.00018,18.22403]
[1777548206801,35.0,76085.01,0.0,-0.27841,0.00018,18.22793]
[1777548207429,35.0,76085.01,0.0,-0.27841,0.00018,18.22793]
[1777548207523,35.0,76085.02,0.0,-0.27841,0.00018,18.22788]
[1777548210164,35.0,76082.99,0.0,-0.27877,0.00018,18.23884]
[1777548210194,35.0,76082.99,0.0,-0.27877,0.00018,18.23884]
[1777548210829,35.0,76082.99,0.0,-0.27877,0.00018,18.23884]
[1777548210844,35.0,76082.68,0.0,-0.27882,0.00018,18.24052]
[1777548211503,35.0,76082.68,0.0,-0.27882,0.00018,18.24052]
[1777548211563,35.0,76082.23,0.0,-0.27887,0.00018,18.23841]
[1777548212363,35.0,76082.23,0.0,-0.27887,0.00018,18.23841]
[1777548212389,35.0,76082.23,0.0,-0.27887,0.00018,18.23841]
[1777548212467,35.0,76080.55,0.0,-0.27916,0.00018,18.24746]
[1777548214390,35.0,76080.66,0.0,-0.27914,0.00018,18.24687]
[1777548214423,35.0,76080.66,0.0,-0.27914,0.00018,18.24687]
[1777548214865,35.0,76080.66,0.0,-0.27914,0.00018,18.24687]
[1777548214877,35.0,76080.66,0.0,-0.27914,0.00018,18.24687]
[1777548214491,35.0,76079.88,0.0,-0.27928,0.00018,18.25107]
[1777548215590,35.0,76079.57,0.0,-0.27934,0.00018,18.25273]
[1777548216279,35.0,76079.57,0.0,-0.27934,0.00018,18.25273]
[1777548216290,35.0,76079.57,0.0,-0.27934,0.00018,18.25273]
[1777548216493,35.0,76079.57,0.0,-0.27934,0.00018,18.25273]
[1777548218216,35.0,76079.17,0.0,-0.27941,0.00018,18.25488]
[1777548218242,35.0,76079.17,0.0,-0.27941,0.00018,18.25488]
[1777548218889,35.0,76078.64,0.0,-0.2795,0.00018,18.25773]
[1777548224032,35.0,76078.6,0.0,-0.27951,0.00018,18.25796]
[1777548228025,35.0,76077.68,0.0,-0.27967,0.00018,18.26292]
[1777548228051,35.0,76077.68,0.0,-0.27967,0.00018,18.26292]
[1777548228581,35.0,76077.2,0.0,-0.27976,0.00018,18.26551]
[1777548229745,35.0,76077.2,0.0,-0.27976,0.00018,18.26551]
[1777548229838,35.0,76072.94,0.0,-0.28051,0.00018,18.28834]
[1777548229916,35.0,76072.94,0.0,-0.28051,0.00018,18.28834]
[1777548229947,35.0,76072.94,0.0,-0.28051,0.00018,18.28834]
[1777548230590,35.0,76072.94,0.0,-0.28051,0.00018,18.28834]
[1777548233129,35.0,76073.03,0.0,-0.28049,0.00018,18.28779]
[1777548238646,35.0,76072.51,0.0,-0.28058,0.00018,18.29042]
[1777548241926,34.99,76072.31,0.0,-0.28062,0.00018,18.29144]
[1777548248288,34.99,76071.71,0.0,-0.28071,0.00018,18.29434]
[1777548248304,34.99,76071.71,0.0,-0.28071,0.00018,18.29434]
[1777548253752,34.99,76072.04,0.0,-0.28065,0.00018,18.29237]
[1777548258788,34.99,76074.16,0.0,-0.28027,0.00018,18.28089]
[1777548263823,34.99,76073.17,0.0,-0.28044,0.00018,18.28606]
[1777548268858,34.99,76072.25,0.0,-0.2806,0.00018,18.29086]
[1777548276914,34.99,76071.94,0.0,-0.28061,0.00018,18.28774]
[1777548280462,34.99,76069.62,0.0,-0.28102,0.00018,18.30005]
[1777548280499,34.99,76069.62,0.0,-0.28102,0.00018,18.30005]
[1777548281226,34.99,76068.19,0.0,-0.28127,0.00018,18.30764]
[1777548281257,34.99,76068.19,0.0,-0.28127,0.00018,18.30764]
[1777548281817,34.99,76068.19,0.0,-0.28127,0.00018,18.30764]
[1777548281834,34.99,76068.19,0.0,-0.28127,0.00018,18.30764]
[1777548282459,34.99,76068.11,0.0,-0.28128,0.00018,18.30802]
[1777548282474,34.99,76068.11,0.0,-0.28128,0.00018,18.30802]
[1777548282956,34.99,76068.08,0.0,-0.28129,0.00018,18.30812]
[1777548288753,34.99,76068.36,0.0,-0.28123,0.00018,18.30642]
[1777548289009,34.98,76068.84,0.0,-0.28114,0.00018,18.30374]
[1777548289075,34.98,76068.84,0.0,-0.28114,0.00018,18.30374]
[1777548289246,34.98,76068.84,0.0,-0.28114,0.00018,18.30374]
[1777548290631,34.98,76066.44,0.0,-0.28157,0.00018,18.31656]
[1777548290813,34.98,76058.78,0.0,-0.28293,0.00018,18.35729]
[1777548291547,34.98,76058.78,0.0,-0.28293,0.00018,18.35729]
[1777548291589,34.98,76058.78,0.0,-0.28293,0.00018,18.35729]
[1777548291670,34.98,76059.1,0.0,-0.28287,0.00018,18.35554]
[1777548297084,34.98,76052.74,0.0,-0.284,0.00018,18.38923]
[1777548298821,34.98,76049.14,0.0,-0.28465,0.00018,18.40824]
[1777548298899,34.98,76049.28,0.0,-0.28462,0.00018,18.40745]
[1777548299126,34.98,76049.28,0.0,-0.28462,0.00018,18.40745]
[1777548302413,34.98,76046.07,0.0,-0.28519,0.00018,18.42432]
[1777548302551,34.98,76046.07,0.0,-0.28519,0.00018,18.42432]
[1777548302742,34.98,76046.07,0.0,-0.28519,0.00018,18.42432]
[1777548305180,34.98,76045.67,0.0,-0.28526,0.00018,18.4263]
[1777548305196,34.98,76045.67,0.0,-0.28526,0.00018,18.4263]
[1777548311153,34.98,76048.94,0.0,-0.28467,0.00018,18.40883]
[1777548316430,34.98,76052.26,0.0,-0.28407,0.00018,18.39117]
[1777548321160,34.98,76059.5,0.0,-0.28278,0.00018,18.35272]
[1777548326311,34.98,76057.82,0.0,-0.28308,0.00018,18.36165]
[1777548326407,34.98,76057.82,0.0,-0.28308,0.00018,18.36165]
[1777548326493,34.98,76057.81,0.0,-0.28308,0.00018,18.3617]
[1777548331360,34.98,76051.67,0.0,-0.28414,0.00018,18.38962]
[1777548331399,34.98,76051.67,0.0,-0.28414,0.00018,18.38962]
[1777548331500,34.98,76051.38,0.0,-0.28419,0.00018,18.39115]
[1777548332743,34.98,76051.38,0.0,-0.28419,0.00018,18.39115]
[1777548332764,34.98,76051.38,0.0,-0.28419,0.00018,18.39115]
[1777548332919,34.98,76051.38,0.0,-0.28419,0.00018,18.39115]
[1777548333020,34.98,76052.84,0.0,-0.28393,0.00018,18.38336]
[1777548333508,34.98,76052.84,0.0,-0.28393,0.00018,18.38336]
[1777548333537,34.98,76052.84,0.0,-0.28393,0.00018,18.38336]
[1777548333608,34.98,76052.65,0.0,-0.28396,0.00018,18.38437]
[1777548334874,34.98,76052.65,0.0,-0.28396,0.00018,18.38437]
[1777548334908,34.98,76052.65,0.0,-0.28396,0.00018,18.38437]
[1777548334965,34.98,76052.65,0.0,-0.28396,0.00018,18.38437]
[1777548334975,34.98,76052.0,0.0,-0.28407,0.00018,18.38777]
[1777548340355,34.98,76048.65,0.0,-0.28467,0.00018,18.40532]
[1777548345393,34.98,76047.19,0.0,-0.28492,0.00018,18.41287]
[1777548348408,34.98,76052.6,0.0,-0.28395,0.00018,18.38409]
[1777548348442,34.98,76052.6,0.0,-0.28395,0.00018,18.38409]
[1777548348458,34.98,76052.6,0.0,-0.28395,0.00018,18.38409]
[1777548348583,34.98,76052.6,0.0,-0.28395,0.00018,18.38409]
[1777548348684,34.98,76052.13,0.0,-0.28403,0.00018,18.38658]
[1777548350456,34.97,76052.07,0.0,-0.28404,0.00018,18.38682]
[1777548350474,34.97,76052.07,0.0,-0.28404,0.00018,18.38682]
[1777548350637,34.97,76051.74,0.0,-0.2841,0.00018,18.38849]
[1777548351130,34.97,76051.74,0.0,-0.2841,0.00018,18.38849]
[1777548351158,34.97,76051.74,0.0,-0.2841,0.00018,18.38849]
[1777548351441,34.97,76051.74,0.0,-0.2841,0.00018,18.38849]
[1777548351618,34.97,76051.74,0.0,-0.2841,0.00018,18.38849]
[1777548351642,34.97,76051.74,0.0,-0.2841,0.00018,18.38849]
[1777548361502,34.97,76045.53,0.0,-0.28518,0.00018,18.42045]
[1777548366537,34.97,76047.86,0.0,-0.28475,0.00018,18.40776]
[1777548371572,34.96,76046.43,0.0,-0.285,0.00018,18.41494]
[1777548373359,34.96,76046.83,0.0,-0.28492,0.00018,18.41276]
[1777548373410,34.96,76046.83,0.0,-0.28492,0.00018,18.41276]
[1777548373474,34.96,76046.83,0.0,-0.28492,0.00018,18.41276]
[1777548373528,34.96,76046.83,0.0,-0.28492,0.00018,18.41276]
[1777548373764,34.96,76046.83,0.0,-0.28492,0.00018,18.41276]
[1777548373813,34.96,76046.83,0.0,-0.28492,0.00018,18.41276]
[1777548373906,34.96,76053.38,0.0,-0.28375,0.00018,18.37799]
[1777548374866,34.96,76053.38,0.0,-0.28375,0.00018,18.37799]
[1777548374903,34.96,76053.38,0.0,-0.28375,0.00018,18.37799]
[1777548375975,34.96,76059.44,0.0,-0.28266,0.00018,18.34577]
[1777548376062,34.96,76060.75,0.0,-0.28243,0.00018,18.33877]
[1777548381422,34.96,76061.61,0.0,-0.28228,0.00018,18.33415]
[1777548383818,34.96,76063.18,0.0,-0.282,0.00018,18.32577]
[1777548383852,34.96,76063.18,0.0,-0.282,0.00018,18.32577]
[1777548383860,34.96,76063.18,0.0,-0.282,0.00018,18.32577]
[1777548383914,34.96,76063.18,0.0,-0.282,0.00018,18.32577]
[1777548384038,34.96,76063.18,0.0,-0.282,0.00018,18.32577]
[1777548384071,34.96,76063.38,0.0,-0.28196,0.00018,18.32471]
[1777548388786,34.96,76063.81,0.0,-0.28188,0.00018,18.32243]
[1777548388801,34.96,76063.81,0.0,-0.28188,0.00018,18.32243]
[1777548389065,34.96,76061.83,0.0,-0.28223,0.00018,18.33293]
[1777548391528,34.96,76063.09,0.0,-0.28201,0.00018,18.32618]
[1777548391553,34.96,76063.09,0.0,-0.28201,0.00018,18.32618]
[1777548391615,34.96,76063.09,0.0,-0.28201,0.00018,18.32618]
[1777548391712,34.96,76063.7,0.0,-0.28187,0.00018,18.31838]
[1777548392141,34.96,76063.7,0.0,-0.28187,0.00018,18.31838]
[1777548392292,34.96,76063.7,0.0,-0.28187,0.00018,18.31838]
[1777548392305,34.96,76063.7,0.0,-0.28187,0.00018,18.31838]
[1777548392719,34.96,76063.92,0.0,-0.28183,0.00018,18.31718]
[1777548394166,34.96,76064.58,0.0,-0.28171,0.00018,18.3136]
[1777548394204,34.96,76064.58,0.0,-0.28171,0.00018,18.3136]
[1777548394237,34.96,76064.58,0.0,-0.28171,0.00018,18.3136]
[1777548394689,34.96,76064.58,0.0,-0.28171,0.00018,18.3136]
[1777548394712,34.96,76064.58,0.0,-0.28171,0.00018,18.3136]
[1777548401801,34.96,76064.34,0.0,-0.28173,0.00018,18.31444]
[1777548408831,34.96,76063.01,0.0,-0.28196,0.00018,18.32107]
[1777548413866,34.95,76063.11,0.0,-0.28193,0.00018,18.32025]
[1777548418448,34.95,76066.98,0.0,-0.28123,0.00018,18.29939]
[1777548418489,34.95,76066.98,0.0,-0.28123,0.00018,18.29939]
[1777548418680,34.95,76066.98,0.0,-0.28123,0.00018,18.29939]
[1777548418901,34.95,76067.43,0.0,-0.28115,0.00018,18.29695]
[1777548420509,34.95,76066.29,0.0,-0.28136,0.00018,18.30301]
[1777548420575,34.95,76066.29,0.0,-0.28136,0.00018,18.30301]
[1777548420591,34.95,76066.29,0.0,-0.28136,0.00018,18.30301]
[1777548420915,34.95,76067.11,0.0,-0.28121,0.00018,18.29859]
[1777548426286,34.95,76066.7,0.0,-0.28128,0.00018,18.30071]
[1777548431573,34.95,76066.72,0.0,-0.28127,0.00018,18.30031]
[1777548437027,34.95,76066.6,0.0,-0.28128,0.00018,18.30075]
[1777548439873,34.95,76066.78,0.0,-0.28125,0.00018,18.29972]
[1777548439912,34.95,76066.78,0.0,-0.28125,0.00018,18.29972]
[1777548441410,34.95,76066.78,0.0,-0.28124,0.00018,18.29965]
[1777548441435,34.95,76066.78,0.0,-0.28124,0.00018,18.29965]
[1777548448104,34.95,76067.33,0.0,-0.28114,0.00018,18.29649]
[1777548451083,34.95,76066.34,0.0,-0.28131,0.00018,18.30172]
[1777548451112,34.95,76066.34,0.0,-0.28131,0.00018,18.30172]
[1777548451594,34.95,76064.71,0.0,-0.28157,0.00018,18.30588]
[1777548451628,34.95,76064.71,0.0,-0.28157,0.00018,18.30588]
[1777548457168,34.95,76066.88,0.0,-0.28117,0.00018,18.29402]
[1777548462203,34.94,76066.03,0.0,-0.28132,0.00018,18.29838]
[1777548466806,34.94,76064.65,0.0,-0.28156,0.00018,18.30567]
[1777548468520,34.94,76064.78,0.0,-0.28153,0.00018,18.30487]
[1777548468561,34.94,76064.78,0.0,-0.28153,0.00018,18.30487]
[1777548468597,34.94,76063.72,0.0,-0.28172,0.00018,18.31054]
[1777548469268,34.94,76063.72,0.0,-0.28172,0.00018,18.31054]
[1777548469283,34.94,76063.72,0.0,-0.28172,0.00018,18.31054]
[1777548469320,34.94,76063.72,0.0,-0.28172,0.00018,18.31054]
[1777548469490,34.94,76063.72,0.0,-0.28172,0.00018,18.31054]
[1777548469988,34.94,76063.06,0.0,-0.28184,0.00018,18.314]
[1777548470224,34.94,76063.06,0.0,-0.28184,0.00018,18.314]
[1777548470251,34.94,76063.06,0.0,-0.28184,0.00018,18.314]
[1777548470442,34.94,76062.99,0.0,-0.28185,0.00018,18.31438]
[1777548471488,34.94,76062.99,0.0,-0.28185,0.00018,18.31438]
[1777548471511,34.94,76062.99,0.0,-0.28185,0.00018,18.31438]
[1777548471525,34.94,76062.99,0.0,-0.28185,0.00018,18.31438]
[1777548471642,34.94,76062.99,0.0,-0.28185,0.00018,18.31438]
[1777548472106,34.94,76062.47,0.0,-0.28194,0.00018,18.31703]
[1777548472771,34.94,76062.47,0.0,-0.28194,0.00018,18.31703]
[1777548472795,34.94,76062.47,0.0,-0.28194,0.00018,18.31703]
[1777548473386,34.94,76062.82,0.0,-0.28188,0.00018,18.3151]
[1777548473584,34.94,76062.82,0.0,-0.28188,0.00018,18.3151]
[1777548473857,34.94,76066.39,0.0,-0.28124,0.00018,18.29602]
[1777548475099,34.94,76066.39,0.0,-0.28124,0.00018,18.29602]
[1777548475115,34.94,76066.39,0.0,-0.28124,0.00018,18.29602]
[1777548475121,34.94,76066.39,0.0,-0.28124,0.00018,18.29602]
[1777548475402,34.94,76066.39,0.0,-0.28124,0.00018,18.29596]
[1777548475707,34.94,76066.39,0.0,-0.28124,0.00018,18.29596]
[1777548475725,34.94,76066.39,0.0,-0.28124,0.00018,18.29596]
[1777548475791,34.94,76070.74,0.0,-0.28046,0.00018,18.27261]
[1777548476379,34.94,76070.74,0.0,-0.28046,0.00018,18.27261]
[1777548476398,34.94,76070.74,0.0,-0.28046,0.00018,18.27261]
[1777548482343,34.94,76066.59,0.0,-0.2812,0.00018,18.29465]
[1777548483273,34.94,76066.59,0.0,-0.2812,0.00018,18.29465]
[1777548483299,34.94,76066.59,0.0,-0.2812,0.00018,18.29465]
[1777548483507,34.94,76066.59,0.0,-0.2812,0.00018,18.29465]
[1777548483601,34.94,76066.14,0.0,-0.28127,0.00018,18.29702]
[1777548490128,34.94,76065.19,0.0,-0.28143,0.00018,18.30182]
[1777548495435,34.94,76064.5,0.0,-0.28155,0.00018,18.30531]
[1777548500471,34.93,76059.96,0.0,-0.28235,0.00018,18.32929]
[1777548505473,34.93,76060.23,0.0,-0.28229,0.00018,18.32754]
[1777548510538,34.93,76060.14,0.0,-0.2823,0.00018,18.32771]
[1777548515848,34.93,76061.04,0.0,-0.2821,0.00018,18.31814]
[1777548521615,34.93,76061.27,0.0,-0.28204,0.00018,18.31647]
[1777548526766,34.93,76059.97,0.0,-0.28227,0.00018,18.3232]
[1777548531876,34.92,76061.36,0.0,-0.282,0.00018,18.31527]
[1777548537728,34.92,76062.97,0.0,-0.2817,0.00018,18.30627]
[1777548542763,34.92,76061.42,0.0,-0.28197,0.00018,18.31421]
[1777548547799,34.92,76068.97,0.0,-0.28061,0.00018,18.27346]
[1777548552833,34.92,76063.89,0.0,-0.28151,0.00018,18.30048]
[1777548557868,34.91,76063.02,0.0,-0.28166,0.00018,18.30479]
[1777548562903,34.91,76063.96,0.0,-0.28148,0.00018,18.29944]
[1777548568949,34.91,76065.39,0.0,-0.28121,0.00018,18.2914]
[1777548573980,34.91,76065.63,0.0,-0.28112,0.00018,18.28534]
[1777548574804,34.91,76065.63,0.0,-0.28112,0.00018,18.28534]
[1777548574988,34.91,76065.33,0.0,-0.28118,0.00018,18.2869]
[1777548576806,34.91,76065.12,0.0,-0.28121,0.00018,18.28797]
[1777548577504,34.91,76064.62,0.0,-0.2813,0.00018,18.29059]
[1777548580275,34.91,76066.11,0.0,-0.28103,0.00018,18.28251]
[1777548581032,34.91,76063.14,0.0,-0.28156,0.00018,18.2983]
[1777548583607,34.9,76064.78,0.0,-0.28126,0.00018,18.28946]
[1777548586078,34.9,76065.57,0.0,-0.28112,0.00018,18.28506]
[1777548589055,34.9,76066.95,0.0,-0.28087,0.00018,18.27751]
[1777548591721,34.9,76067.52,0.0,-0.28076,0.00018,18.2743]
[1777548591736,34.9,76067.52,0.0,-0.28076,0.00018,18.2743]
[1777548591756,34.9,76067.52,0.0,-0.28076,0.00018,18.2743]
[1777548592108,34.9,76067.63,0.0,-0.28074,0.00018,18.27367]
[1777548593045,34.9,76067.63,0.0,-0.28074,0.00018,18.27367]
[1777548598149,34.9,76068.73,0.0,-0.28053,0.00018,18.26748]
[1777548603184,34.9,76069.28,0.0,-0.28043,0.00018,18.26429]
[1777548608220,34.9,76069.13,0.0,-0.28045,0.00018,18.26482]
[1777548612019,34.9,76069.23,0.0,-0.28042,0.00018,18.26416]
[1777548612624,34.9,76069.34,0.0,-0.2804,0.00018,18.26345]
[1777548617425,34.89,76069.84,0.0,-0.2803,0.00018,18.26044]
[1777548618741,34.89,76069.96,0.0,-0.28028,0.00018,18.25972]
[1777548619147,34.89,76069.96,0.0,-0.28028,0.00018,18.25972]
[1777548619430,34.89,76070.19,0.0,-0.28023,0.00018,18.25842]
[1777548620302,34.89,76071.85,0.0,-0.27994,0.00018,18.24942]
[1777548623531,34.89,76076.44,0.0,-0.27912,0.00018,18.22456]
[1777548624333,34.89,76073.61,0.0,-0.27962,0.00018,18.2398]
[1777548625519,34.89,76067.84,0.0,-0.28065,0.00018,18.27085]
[1777548625535,34.89,76067.84,0.0,-0.28065,0.00018,18.27085]
[1777548626851,34.89,76065.57,0.0,-0.28105,0.00018,18.28302]
[1777548626931,34.89,76065.57,0.0,-0.28105,0.00018,18.28302]
[1777548626950,34.89,76065.57,0.0,-0.28105,0.00018,18.28302]
[1777548626951,34.89,76065.57,0.0,-0.28105,0.00018,18.28302]
[1777548626956,34.89,76065.57,0.0,-0.28105,0.00018,18.28302]
[1777548627227,34.89,76063.47,0.0,-0.28142,0.00018,18.29424]
[1777548627576,34.89,76063.47,0.0,-0.28142,0.00018,18.29424]
[1777548627587,34.89,76063.47,0.0,-0.28142,0.00018,18.29424]
[1777548627664,34.89,76058.91,0.0,-0.28224,0.00018,18.31863]
[1777548628396,34.89,76058.91,0.0,-0.28224,0.00018,18.31863]
[1777548629036,34.89,76058.91,0.0,-0.28224,0.00018,18.31863]
[1777548629112,34.89,76058.25,0.0,-0.28236,0.00018,18.32222]
[1777548630487,34.89,76056.73,0.0,-0.28263,0.00018,18.33033]
[1777548631311,34.89,76057.58,0.0,-0.28244,0.00018,18.32131]
[1777548631647,34.89,76057.58,0.0,-0.28244,0.00018,18.32131]
[1777548631660,34.89,76057.58,0.0,-0.28244,0.00018,18.32131]
[1777548633656,34.89,76053.31,0.0,-0.2832,0.00018,18.34394]
[1777548633908,34.89,76053.31,0.0,-0.2832,0.00018,18.34394]
[1777548633923,34.89,76053.31,0.0,-0.2832,0.00018,18.34394]
[1777548634032,34.89,76052.76,0.0,-0.2833,0.00018,18.34687]
[1777548635665,34.89,76052.76,0.0,-0.2833,0.00018,18.3468]
[1777548635674,34.89,76052.0,0.0,-0.28344,0.00018,18.35084]
[1777548641187,34.89,76051.0,0.0,-0.28361,0.00018,18.35609]
[1777548646486,34.89,76049.11,0.0,-0.28395,0.00018,18.36612]
[1777548651521,34.89,76049.84,0.0,-0.28382,0.00018,18.36227]
[1777548655392,34.89,76050.61,0.0,-0.28369,0.00018,18.35827]
[1777548655420,34.89,76050.61,0.0,-0.28369,0.00018,18.35827]
[1777548658681,34.89,76052.54,0.0,-0.28334,0.00018,18.34799]
[1777548663937,34.89,76052.59,0.0,-0.28333,0.00018,18.34758]
[1777548669647,34.89,76050.93,0.0,-0.28362,0.00018,18.35634]
[1777548674995,34.89,76045.08,0.0,-0.28467,0.00018,18.38742]
[1777548675302,34.89,76045.6,0.0,-0.28458,0.00018,18.38467]
[1777548676210,34.89,76045.6,0.0,-0.28458,0.00018,18.38467]
[1777548676223,34.89,76045.6,0.0,-0.28458,0.00018,18.38467]
[1777548676228,34.89,76045.6,0.0,-0.28458,0.00018,18.38467]
[1777548676235,34.89,76045.6,0.0,-0.28458,0.00018,18.38467]
[1777548678779,34.89,76045.54,0.0,-0.28459,0.00018,18.38507]
[1777548678795,34.89,76045.54,0.0,-0.28459,0.00018,18.38507]
[1777548679027,34.89,76045.54,0.0,-0.28459,0.00018,18.38507]
[1777548679114,34.89,76045.75,0.0,-0.28456,0.00018,18.38399]
[1777548684752,34.89,76048.72,0.0,-0.28403,0.00018,18.36839]
[1777548689787,34.89,76048.95,0.0,-0.28399,0.00018,18.36737]
[1777548694822,34.89,76049.0,0.0,-0.28396,0.00018,18.36279]
[1777548697357,34.89,76048.61,0.0,-0.28403,0.00018,18.3649]
[1777548697843,34.89,76047.21,0.0,-0.28428,0.00018,18.37239]
[1777548700376,34.9,76046.51,0.0,-0.28441,0.00018,18.37613]
[1777548700381,34.9,76046.71,0.0,-0.28437,0.00018,18.37512]
[1777548700537,34.9,76046.71,0.0,-0.28437,0.00018,18.37512]
[1777548705305,34.9,76045.54,0.0,-0.28459,0.00018,18.38139]
[1777548705331,34.9,76045.42,0.0,-0.28461,0.00018,18.38207]
[1777548708801,34.9,76045.24,0.0,-0.28464,0.00018,18.38306]
[1777548714001,34.9,76045.06,0.0,-0.28468,0.00018,18.3841]
[1777548714275,34.9,76045.06,0.0,-0.28468,0.00018,18.3841]
[1777548714540,34.9,76045.07,0.0,-0.28468,0.00018,18.38409]
[1777548714580,34.9,76045.07,0.0,-0.28468,0.00018,18.38409]
[1777548714635,34.9,76045.07,0.0,-0.28468,0.00018,18.38409]
[1777548715397,34.9,76045.07,0.0,-0.28468,0.00018,18.38409]
[1777548715413,34.9,76043.28,0.0,-0.285,0.00018,18.39358]
[1777548716259,34.9,76043.28,0.0,-0.285,0.00018,18.39358]
[1777548720454,34.9,76043.06,0.0,-0.28504,0.00018,18.39471]
[1777548720601,34.9,76043.06,0.0,-0.28504,0.00018,18.39471]
[1777548720668,34.9,76043.06,0.0,-0.28504,0.00018,18.39471]
[1777548721006,34.9,76042.83,0.0,-0.28508,0.00018,18.3959]
[1777548722384,34.9,76042.83,0.0,-0.28508,0.00018,18.3959]
[1777548722393,34.9,76042.83,0.0,-0.28508,0.00018,18.3959]
[1777548722394,34.9,76027.43,0.0,-0.28785,0.00018,18.47683]
[1777548722513,34.9,76027.43,0.0,-0.28785,0.00018,18.47683]
[1777548722668,34.9,76027.43,0.0,-0.28785,0.00018,18.47683]
[1777548723226,34.9,76027.43,0.0,-0.28785,0.00018,18.47683]
[1777548723281,34.9,76027.43,0.0,-0.28785,0.00018,18.47683]
[1777548723379,34.9,76027.43,0.0,-0.28785,0.00018,18.47683]
[1777548723412,34.9,76027.43,0.0,-0.28785,0.00018,18.47683]
[1777548723383,34.9,76022.37,0.0,-0.28876,0.00018,18.50317]
[1777548723469,34.9,76022.37,0.0,-0.28876,0.00018,18.50317]
[1777548724251,34.9,76009.91,0.0,-0.29102,0.00018,18.56783]
[1777548724646,34.9,76009.91,0.0,-0.29102,0.00018,18.56783]
[1777548724674,34.9,76009.91,0.0,-0.29102,0.00018,18.56783]
[1777548725371,34.9,76009.91,0.0,-0.29102,0.00018,18.56783]
[1777548725397,34.9,76009.91,0.0,-0.29102,0.00018,18.56783]
[1777548725041,34.9,76009.91,0.0,-0.29102,0.00018,18.56783]
[1777548726458,34.9,76010.28,0.0,-0.29095,0.00018,18.5659]
[1777548726757,34.9,76010.28,0.0,-0.29095,0.00018,18.5659]
[1777548726766,34.9,76010.28,0.0,-0.29095,0.00018,18.5659]
[1777548727057,34.9,76010.53,0.0,-0.29091,0.00018,18.56458]
[1777548729044,34.9,76012.64,0.0,-0.29052,0.00018,18.55365]
[1777548730422,34.9,76012.79,0.0,-0.29049,0.00018,18.55286]
[1777548730447,34.9,76012.79,0.0,-0.29049,0.00018,18.55286]
[1777548730619,34.9,76012.79,0.0,-0.29049,0.00018,18.55286]
[1777548731378,34.9,76012.79,0.0,-0.29049,0.00018,18.55286]
[1777548731085,34.9,76013.14,0.0,-0.29043,0.00018,18.55104]
[1777548732092,34.9,76013.62,0.0,-0.29034,0.00018,18.54855]
[1777548732562,34.9,76013.62,0.0,-0.29034,0.00018,18.54855]
[1777548732716,34.9,76013.62,0.0,-0.29034,0.00018,18.54855]
[1777548733098,34.9,76014.16,0.0,-0.29025,0.00018,18.54575]
[1777548735752,34.9,76013.68,0.0,-0.29033,0.00018,18.54823]
[1777548736126,34.9,76013.76,0.0,-0.29032,0.00018,18.54782]
[1777548738076,34.9,76013.14,0.0,-0.29043,0.00018,18.55103]
[1777548738080,34.9,76013.14,0.0,-0.29043,0.00018,18.55103]
[1777548738108,34.9,76013.14,0.0,-0.29043,0.00018,18.55103]
[1777548738153,34.9,76013.14,0.0,-0.29043,0.00018,18.55103]
[1777548738176,34.9,76014.15,0.0,-0.29025,0.00018,18.54579]
[1777548738861,34.9,76014.15,0.0,-0.29025,0.00018,18.54579]
[1777548738899,34.9,76014.15,0.0,-0.29025,0.00018,18.54579]
[1777548739143,34.9,76014.28,0.0,-0.29022,0.00018,18.54512]
[1777548740196,34.9,76014.28,0.0,-0.29022,0.00018,18.54512]
[1777548740234,34.9,76014.28,0.0,-0.29022,0.00018,18.54512]
[1777548740400,34.9,76014.28,0.0,-0.29022,0.00018,18.54512]
[1777548740297,34.9,76014.52,0.0,-0.29018,0.00018,18.54388]
[1777548746189,34.9,76015.13,0.0,-0.29007,0.00018,18.54077]
[1777548747782,34.9,76014.22,0.0,-0.29024,0.00018,18.54549]
[1777548748203,34.9,76014.05,0.0,-0.29027,0.00018,18.54638]
[1777548748947,34.9,76014.05,0.0,-0.29027,0.00018,18.54638]
[1777548753823,34.9,76014.14,0.0,-0.29022,0.00018,18.54139]
[1777548756476,34.9,76015.2,0.0,-0.29002,0.00018,18.53591]
[1777548757058,34.9,76015.67,0.0,-0.28994,0.00018,18.53347]
[1777548757128,34.9,76015.67,0.0,-0.28994,0.00018,18.53347]
[1777548757265,34.9,76016.18,0.0,-0.28985,0.00018,18.53083]
[1777548758370,34.9,76016.18,0.0,-0.28985,0.00018,18.53083]
[1777548758446,34.9,76012.55,0.0,-0.29051,0.00018,18.54963]
[1777548761067,34.9,76011.02,0.0,-0.29078,0.00018,18.5575]
[1777548761382,34.9,76011.72,0.0,-0.29065,0.00018,18.55386]
[1777548766425,34.9,76012.46,0.0,-0.29052,0.00018,18.54993]
[1777548768601,34.89,76007.08,0.0,-0.29149,0.00018,18.5776]
[1777548768638,34.89,76007.08,0.0,-0.29149,0.00018,18.5776]
[1777548769310,34.89,76007.08,0.0,-0.29149,0.00018,18.5776]
[1777548769347,34.89,76007.08,0.0,-0.29149,0.00018,18.5776]
[1777548769390,34.89,76007.08,0.0,-0.29149,0.00018,18.5776]
[1777548776058,34.89,76006.24,0.0,-0.29163,0.00018,18.58147]
[1777548776380,34.89,76006.24,0.0,-0.29163,0.00018,18.58147]
[1777548776396,34.89,76006.24,0.0,-0.29163,0.00018,18.58147]
[1777548776414,34.89,76006.24,0.0,-0.29163,0.00018,18.58147]
[1777548776425,34.89,76006.09,0.0,-0.29165,0.00018,18.58218]
[1777548777359,34.89,76006.09,0.0,-0.29165,0.00018,18.58218]
[1777548780627,34.89,75999.74,0.0,-0.29281,0.00018,18.61482]
[1777548780660,34.89,75999.74,0.0,-0.29281,0.00018,18.61482]
[1777548780983,34.89,75999.74,0.0,-0.29281,0.00018,18.61482]
[1777548781435,34.89,75999.15,0.0,-0.29291,0.00018,18.61785]
[1777548781527,34.89,75999.15,0.0,-0.29291,0.00018,18.61785]
[1777548781541,34.89,75999.15,0.0,-0.29291,0.00018,18.61785]
[1777548781557,34.89,75999.15,0.0,-0.29291,0.00018,18.61785]
[1777548782442,34.89,75996.59,0.0,-0.29338,0.00018,18.63097]
[1777548783176,34.89,75996.59,0.0,-0.29338,0.00018,18.63097]
[1777548783187,34.89,75996.59,0.0,-0.29338,0.00018,18.63097]
[1777548783194,34.89,75996.59,0.0,-0.29338,0.00018,18.63097]
[1777548783448,34.89,75996.68,0.0,-0.29336,0.00018,18.63051]
[1777548783590,34.89,75996.68,0.0,-0.29336,0.00018,18.63051]
[1777548783833,34.89,75996.68,0.0,-0.29336,0.00018,18.63051]
[1777548790414,34.89,75995.34,0.0,-0.29361,0.00018,18.63754]
[1777548793377,34.89,75993.0,0.0,-0.29404,0.00018,18.6496]
[1777548795953,34.89,75999.56,0.0,-0.29285,0.00018,18.6161]
[1777548796353,34.89,75999.56,0.0,-0.29285,0.00018,18.6161]
[1777548800274,34.89,75998.69,0.0,-0.29301,0.00018,18.62074]
[1777548800294,34.89,75998.69,0.0,-0.29301,0.00018,18.62074]
[1777548800938,34.89,76002.29,0.0,-0.29236,0.00018,18.60231]
[1777548800957,34.89,76002.29,0.0,-0.29236,0.00018,18.60231]
[1777548802323,34.89,76002.5,0.0,-0.29232,0.00018,18.60123]
[1777548802329,34.89,76002.5,0.0,-0.29232,0.00018,18.60123]
[1777548802334,34.89,76002.5,0.0,-0.29232,0.00018,18.60123]
[1777548802357,34.89,76002.5,0.0,-0.29232,0.00018,18.60123]
[1777548802366,34.89,76002.5,0.0,-0.29232,0.00018,18.60123]
[1777548802489,34.89,76002.5,0.0,-0.29232,0.00018,18.60123]
[1777548802478,34.9,76004.41,0.0,-0.29198,0.00018,18.59152]
[1777548804921,34.9,76005.95,0.0,-0.2917,0.00018,18.58373]
[1777548809154,34.9,76006.82,0.0,-0.29155,0.00018,18.57948]
[1777548809490,34.9,76006.82,0.0,-0.29155,0.00018,18.57948]
[1777548810059,34.9,76006.96,0.0,-0.29153,0.00018,18.57893]
[1777548810074,34.9,76006.96,0.0,-0.29153,0.00018,18.57893]
[1777548810156,34.9,76006.96,0.0,-0.29153,0.00018,18.57893]
[1777548810163,34.9,76006.45,0.0,-0.29163,0.00018,18.58156]
[1777548812262,34.9,76012.05,0.0,-0.29058,0.00018,18.54825]
[1777548812266,34.9,76012.05,0.0,-0.29058,0.00018,18.54825]
[1777548812356,34.9,76017.78,0.0,-0.28954,0.00018,18.51864]
[1777548815330,34.9,76017.66,0.0,-0.28957,0.00018,18.5193]
[1777548816319,34.9,76018.33,0.0,-0.28945,0.00018,18.5159]
[1777548816327,34.9,76018.51,0.0,-0.28942,0.00018,18.51501]
[1777548817496,34.9,76018.51,0.0,-0.28942,0.00018,18.51501]
[1777548820078,34.9,76020.76,0.0,-0.28901,0.00018,18.50342]
[1777548820348,34.9,76020.76,0.0,-0.28901,0.00018,18.50342]
[1777548820386,34.9,76020.76,0.0,-0.28901,0.00018,18.50342]
[1777548820421,34.9,76020.76,0.0,-0.28901,0.00018,18.50342]
[1777548820470,34.9,76020.57,0.0,-0.28905,0.00018,18.5044]
[1777548822405,34.9,76020.57,0.0,-0.28905,0.00018,18.5044]
[1777548825157,34.9,76020.92,0.0,-0.28899,0.00018,18.50265]
[1777548825257,34.9,76022.27,0.0,-0.28874,0.00018,18.49562]
[1777548828078,34.9,76022.03,0.0,-0.28879,0.00018,18.49694]
[1777548828098,34.9,76022.03,0.0,-0.28879,0.00018,18.49694]
[1777548828525,34.9,76022.03,0.0,-0.28879,0.00018,18.49694]
[1777548828532,34.9,76021.21,0.0,-0.28894,0.00018,18.50122]
[1777548835813,34.9,76021.65,0.0,-0.28886,0.00018,18.49889]
[1777548840848,34.9,76021.84,0.0,-0.28882,0.00018,18.4978]
[1777548845883,34.9,76022.59,0.0,-0.28868,0.00018,18.49381]
[1777548850918,34.9,76022.57,0.0,-0.28868,0.00018,18.49383]
[1777548853776,34.9,76022.36,0.0,-0.28872,0.00018,18.49489]
[1777548859309,34.9,76022.05,0.0,-0.28877,0.00018,18.49627]
[1777548859996,34.9,76022.06,0.0,-0.28876,0.00018,18.49609]
[1777548862662,34.9,76022.13,0.0,-0.28874,0.00018,18.4956]
[1777548863009,34.9,76022.13,0.0,-0.28874,0.00018,18.4956]
[1777548863014,34.9,76022.13,0.0,-0.28874,0.00018,18.4956]
[1777548863038,34.9,76022.13,0.0,-0.28874,0.00018,18.4956]
[1777548863070,34.9,76022.13,0.0,-0.28874,0.00018,18.4956]
[1777548863078,34.9,76022.28,0.0,-0.28871,0.00018,18.49475]
[1777548869045,34.89,76022.6,0.0,-0.28864,0.00018,18.49271]
[1777548869644,34.89,76022.6,0.0,-0.28864,0.00018,18.49271]
[1777548869676,34.89,76022.6,0.0,-0.28864,0.00018,18.49271]
[1777548869692,34.89,76022.6,0.0,-0.28864,0.00018,18.49271]
[1777548870837,34.89,76027.06,0.0,-0.28784,0.00018,18.46937]
[1777548871236,34.89,76027.06,0.0,-0.28784,0.00018,18.46937]
[1777548871281,34.89,76031.62,0.0,-0.28698,0.00018,18.44095]
[1777548872999,34.89,76031.38,0.0,-0.28702,0.00018,18.44221]
[1777548873239,34.89,76031.38,0.0,-0.28702,0.00018,18.44221]
[1777548873314,34.89,76031.69,0.0,-0.28697,0.00018,18.44069]
[1777548877212,34.89,76029.89,0.0,-0.28729,0.00018,18.4501]
[1777548877239,34.89,76029.89,0.0,-0.28729,0.00018,18.4501]
[1777548877288,34.89,76029.89,0.0,-0.28729,0.00018,18.4501]
[1777548877515,34.89,76030.46,0.0,-0.28719,0.00018,18.44708]
[1777548879328,34.89,76030.59,0.0,-0.28716,0.00018,18.44638]
[1777548879346,34.89,76030.59,0.0,-0.28716,0.00018,18.44638]
[1777548884378,34.89,76030.87,0.0,-0.28711,0.00018,18.44485]
[1777548884398,34.89,76030.87,0.0,-0.28711,0.00018,18.44485]
[1777548884534,34.89,76030.87,0.0,-0.28711,0.00018,18.44485]
[1777548884997,34.89,76032.12,0.0,-0.28689,0.00018,18.43826]
[1777548885027,34.89,76032.12,0.0,-0.28689,0.00018,18.43826]
[1777548885040,34.89,76032.12,0.0,-0.28689,0.00018,18.43826]
[1777548885174,34.89,76032.12,0.0,-0.28689,0.00018,18.43826]
[1777548885410,34.89,76032.12,0.0,-0.28689,0.00018,18.43826]
[1777548885479,34.89,76030.63,0.0,-0.28715,0.00018,18.44607]
[1777548890644,34.89,76033.45,0.0,-0.28665,0.00018,18.43129]
[1777548895755,34.88,76032.53,0.0,-0.28675,0.00018,18.43437]
[1777548901274,34.86,76032.37,0.0,-0.28666,0.00018,18.43145]
[1777548906725,34.85,76030.97,0.0,-0.28685,0.00018,18.4369]
[1777548907872,34.84,76031.07,0.0,-0.28682,0.00018,18.4359]
[1777548907901,34.84,76031.07,0.0,-0.28682,0.00018,18.4359]
[1777548908517,34.84,76031.07,0.0,-0.28682,0.00018,18.4359]
[1777548908532,34.84,76031.07,0.0,-0.28682,0.00018,18.4359]
[1777548915568,34.84,76027.8,0.0,-0.28739,0.00018,18.45247]
[1777548915854,34.84,76028.19,0.0,-0.28732,0.00018,18.45042]
[1777548916513,34.84,76028.19,0.0,-0.28732,0.00018,18.45042]
[1777548916533,34.84,76028.19,0.0,-0.28732,0.00018,18.45042]
[1777548916603,34.84,76028.09,0.0,-0.28734,0.00018,18.45095]
[1777548917867,34.84,76028.09,0.0,-0.28734,0.00018,18.45095]
[1777548918521,34.84,76027.9,0.0,-0.28737,0.00018,18.45194]
[1777548924431,34.84,76027.87,0.0,-0.28737,0.00018,18.45209]
[1777548925150,34.84,76027.87,0.0,-0.28737,0.00018,18.45209]
[1777548925178,34.84,76027.87,0.0,-0.28737,0.00018,18.45209]
[1777548925714,34.84,76028.69,0.0,-0.28723,0.00018,18.44779]
[1777548925748,34.84,76028.69,0.0,-0.28723,0.00018,18.44779]
[1777548926013,34.84,76028.69,0.0,-0.28723,0.00018,18.44779]
[1777548926444,34.84,76029.11,0.0,-0.28715,0.00018,18.44558]
[1777548931479,34.84,76030.65,0.0,-0.28684,0.00018,18.433]
[1777548936513,34.84,76030.57,0.0,-0.28685,0.00018,18.43344]
[1777548941548,34.84,76029.6,0.0,-0.28703,0.00018,18.43856]
[1777548946584,34.84,76027.38,0.0,-0.28743,0.00018,18.45022]
[1777548951618,34.84,76028.17,0.0,-0.28729,0.00018,18.44605]
[1777548957662,34.84,76029.34,0.0,-0.28708,0.00018,18.4399]
[1777548962697,34.84,76030.53,0.0,-0.28686,0.00018,18.43364]
[1777548970335,34.84,76030.03,0.0,-0.28695,0.00018,18.43626]
[1777548970645,34.84,76031.0,0.0,-0.28677,0.00018,18.43114]
[1777548972662,34.84,76031.93,0.0,-0.28661,0.00018,18.42625]
[1777548974667,34.84,76032.35,0.0,-0.28653,0.00018,18.42404]
[1777548974680,34.84,76032.35,0.0,-0.28653,0.00018,18.42404]
[1777548975423,34.84,76033.04,0.0,-0.28641,0.00018,18.42041]
[1777548975497,34.84,76033.04,0.0,-0.28641,0.00018,18.42041]
[1777548975555,34.84,76033.1,0.0,-0.2864,0.00018,18.4201]
[1777548976699,34.84,76033.1,0.0,-0.2864,0.00018,18.4201]
[1777548976797,34.84,76033.15,0.0,-0.28639,0.00018,18.41984]
[1777548981833,34.84,76034.09,0.0,-0.28622,0.00018,18.41493]
[1777548986866,34.84,76033.23,0.0,-0.28638,0.00018,18.4195]
[1777548993652,34.84,76034.68,0.0,-0.28608,0.00018,18.40739]
[1777548999958,34.84,76034.85,0.0,-0.28605,0.00018,18.40654]
[1777549003669,34.84,76034.9,0.0,-0.28604,0.00018,18.40629]
[1777549003856,34.84,76034.96,0.0,-0.28603,0.00018,18.40599]
[1777549004049,34.84,76034.96,0.0,-0.28603,0.00018,18.40599]
[1777549004086,34.84,76034.96,0.0,-0.28603,0.00018,18.40599]
[1777549004130,34.84,76034.96,0.0,-0.28603,0.00018,18.40599]
[1777549004686,34.84,76034.96,0.0,-0.28603,0.00018,18.40599]
[1777549004147,34.84,76039.16,0.0,-0.28528,0.00018,18.38381]
[1777549005085,34.84,76046.71,0.0,-0.28392,0.00018,18.34379]
[1777549005808,34.84,76046.71,0.0,-0.28392,0.00018,18.34379]
[1777549005832,34.84,76046.71,0.0,-0.28392,0.00018,18.34379]
[1777549005840,34.84,76046.71,0.0,-0.28392,0.00018,18.34379]
[1777549006004,34.84,76046.37,0.0,-0.28398,0.00018,18.34556]
[1777549011040,34.84,76045.15,0.0,-0.28419,0.00018,18.35199]
[1777549018088,34.84,76043.39,0.0,-0.2845,0.00018,18.36089]
[1777549021110,34.84,76044.37,0.0,-0.28432,0.00018,18.35557]
[1777549021164,34.84,76044.37,0.0,-0.28432,0.00018,18.35557]
[1777549021275,34.84,76044.37,0.0,-0.28432,0.00018,18.35557]
[1777549021511,34.84,76044.37,0.0,-0.28432,0.00018,18.35557]
[1777549021582,34.84,76045.04,0.0,-0.28419,0.00018,18.3519]
[1777549022097,34.84,76045.04,0.0,-0.28419,0.00018,18.3519]
[1777549022115,34.84,76045.04,0.0,-0.28419,0.00018,18.3519]
[1777549023335,34.84,76044.55,0.0,-0.28428,0.00018,18.3545]
[1777549023352,34.84,76045.21,0.0,-0.28416,0.00018,18.35092]
[1777549025334,34.84,76046.22,0.0,-0.28397,0.00018,18.34544]
[1777549029399,34.84,76049.66,0.0,-0.28335,0.00018,18.32694]
[1777549035208,34.83,76052.86,0.0,-0.28277,0.00018,18.30954]
[1777549036349,34.83,76052.86,0.0,-0.28277,0.00018,18.30954]
[1777549040101,34.83,76055.81,0.0,-0.28223,0.00018,18.29351]
[1777549045278,34.83,76055.8,0.0,-0.28222,0.00018,18.29324]
[1777549050312,34.83,76056.83,0.0,-0.28203,0.00018,18.28752]
[1777549051995,34.83,76057.05,0.0,-0.28195,0.00018,18.28178]
[1777549053786,34.83,76063.3,0.0,-0.28083,0.00018,18.24813]
[1777549053794,34.83,76063.3,0.0,-0.28083,0.00018,18.24813]
[1777549055814,34.83,76066.59,0.0,-0.28024,0.00018,18.23037]
[1777549056355,34.83,76066.42,0.0,-0.28027,0.00018,18.23127]
[1777549061222,34.83,76066.97,0.0,-0.28017,0.00018,18.22825]
[1777549061294,34.83,76066.97,0.0,-0.28017,0.00018,18.22825]
[1777549061367,34.83,76066.97,0.0,-0.28017,0.00018,18.22825]
[1777549061409,34.83,76066.97,0.0,-0.28017,0.00018,18.22825]
[1777549061465,34.83,76066.97,0.0,-0.28017,0.00018,18.22825]
[1777549061532,34.83,76066.97,0.0,-0.28017,0.00018,18.22825]
[1777549061608,34.83,76066.97,0.0,-0.28017,0.00018,18.22825]
[1777549061748,34.83,76066.97,0.0,-0.28017,0.00018,18.22825]
[1777549061803,34.83,76081.77,0.0,-0.27753,0.00018,18.14806]
[1777549062009,34.83,76081.77,0.0,-0.27753,0.00018,18.14806]
[1777549062053,34.83,76081.77,0.0,-0.27753,0.00018,18.14806]
[1777549062064,34.83,76081.77,0.0,-0.27753,0.00018,18.14806]
[1777549062068,34.83,76081.77,0.0,-0.27753,0.00018,18.14806]
[1777549062289,34.83,76081.77,0.0,-0.27753,0.00018,18.14806]
[1777549062802,34.83,76076.6,0.0,-0.27845,0.00018,18.17615]
[1777549063232,34.83,76076.6,0.0,-0.27845,0.00018,18.17615]
[1777549063262,34.83,76076.6,0.0,-0.27845,0.00018,18.17615]
[1777549063680,34.83,76076.02,0.0,-0.27856,0.00018,18.17928]
[1777549063978,34.83,76076.02,0.0,-0.27856,0.00018,18.17928]
[1777549064014,34.83,76076.02,0.0,-0.27856,0.00018,18.17928]
[1777549064237,34.83,76076.02,0.0,-0.27856,0.00018,18.17928]
[1777549064655,34.83,76076.02,0.0,-0.27856,0.00018,18.17928]
[1777549064674,34.83,76076.02,0.0,-0.27856,0.00018,18.17928]
[1777549066523,34.83,76073.48,0.0,-0.27901,0.00018,18.19307]
[1777549066539,34.83,76073.48,0.0,-0.27901,0.00018,18.19307]
[1777549066637,34.83,76071.97,0.0,-0.27928,0.00018,18.20128]
[1777549068066,34.83,76071.97,0.0,-0.27928,0.00018,18.20128]
[1777549068444,34.83,76072.46,0.0,-0.27919,0.00018,18.19866]
[1777549071927,34.83,76072.02,0.0,-0.27927,0.00018,18.20115]
[1777549071943,34.83,76072.02,0.0,-0.27927,0.00018,18.20115]
[1777549072038,34.83,76072.02,0.0,-0.27927,0.00018,18.20115]
[1777549072473,34.83,76072.19,0.0,-0.27925,0.00018,18.20025]
[1777549077507,34.83,76073.88,0.0,-0.27895,0.00018,18.19122]
[1777549080026,34.83,76074.65,0.0,-0.27881,0.00018,18.18716]
[1777549080071,34.83,76074.65,0.0,-0.27881,0.00018,18.18716]
[1777549080146,34.83,76074.65,0.0,-0.27881,0.00018,18.18716]
[1777549080479,34.83,76074.65,0.0,-0.27881,0.00018,18.18716]
[1777549080488,34.83,76074.65,0.0,-0.27881,0.00018,18.18716]
[1777549080537,34.83,76074.65,0.0,-0.27881,0.00018,18.18716]
[1777549081978,34.83,76067.57,0.0,-0.28008,0.00018,18.22543]
[1777549082313,34.83,76067.57,0.0,-0.28008,0.00018,18.22543]
[1777549082558,34.83,76067.57,0.0,-0.28008,0.00018,18.22543]
[1777549082650,34.83,76066.34,0.0,-0.2803,0.00018,18.23206]
[1777549088104,34.83,76066.64,0.0,-0.28024,0.00018,18.23041]
[1777549094630,34.83,76067.9,0.0,-0.28002,0.00018,18.22357]
[1777549096790,34.83,76067.93,0.0,-0.28001,0.00018,18.2234]
[1777549096803,34.83,76067.93,0.0,-0.28001,0.00018,18.2234]
[1777549096781,34.83,76075.14,0.0,-0.27872,0.00018,18.18442]
[1777549098481,34.83,76075.24,0.0,-0.27871,0.00018,18.18391]
[1777549098658,34.83,76076.2,0.0,-0.27854,0.00018,18.17874]
[1777549104746,34.83,76076.16,0.0,-0.27855,0.00018,18.17919]
[1777549109781,34.83,76073.28,0.0,-0.27907,0.00018,18.19495]
[1777549112452,34.83,76071.7,0.0,-0.27932,0.00018,18.19899]
[1777549112802,34.83,76071.33,0.0,-0.27938,0.00018,18.201]
[1777549113672,34.83,76071.33,0.0,-0.27938,0.00018,18.201]
[1777549113852,34.83,76070.78,0.0,-0.27948,0.00018,18.20398]
[1777549113897,34.83,76070.78,0.0,-0.27948,0.00018,18.20398]
[1777549114692,34.83,76070.78,0.0,-0.27948,0.00018,18.20398]
[1777549114701,34.83,76070.78,0.0,-0.27948,0.00018,18.20398]
[1777549114816,34.83,76070.94,0.0,-0.27945,0.00018,18.20312]
[1777549116756,34.83,76070.94,0.0,-0.27945,0.00018,18.20312]
[1777549116835,34.83,76070.94,0.0,-0.27945,0.00018,18.20312]
[1777549117763,34.83,76070.92,0.0,-0.27946,0.00018,18.20324]
[1777549117948,34.83,76071.08,0.0,-0.27943,0.00018,18.20237]
[1777549118751,34.83,76071.08,0.0,-0.27943,0.00018,18.20237]
[1777549118844,34.83,76071.45,0.0,-0.27936,0.00018,18.20038]
[1777549124567,34.83,76071.74,0.0,-0.27931,0.00018,18.19881]
[1777549130805,34.83,76071.97,0.0,-0.27927,0.00018,18.19756]
[1777549136626,34.83,76073.1,0.0,-0.27907,0.00018,18.19147]
[1777549142766,34.83,76071.87,0.0,-0.27929,0.00018,18.19813]
[1777549147791,34.83,76072.23,0.0,-0.27921,0.00018,18.19578]
[1777549151264,34.83,76072.46,0.0,-0.27916,0.00018,18.19424]
[1777549151277,34.83,76072.46,0.0,-0.27916,0.00018,18.19424]
[1777549153283,34.83,76072.95,0.0,-0.27907,0.00018,18.19146]
[1777549153291,34.83,76072.95,0.0,-0.27907,0.00018,18.19146]
[1777549153297,34.83,76072.95,0.0,-0.27907,0.00018,18.19146]
[1777549155319,34.83,76071.7,0.0,-0.27929,0.00018,18.19813]
[1777549155324,34.83,76071.7,0.0,-0.27929,0.00018,18.19813]
[1777549155351,34.83,76071.7,0.0,-0.27929,0.00018,18.19813]
[1777549155362,34.83,76071.31,0.0,-0.27936,0.00018,18.20023]
[1777549158518,34.83,76071.07,0.0,-0.2794,0.00018,18.20145]
[1777549160881,34.83,76071.9,0.0,-0.27925,0.00018,18.19687]
[1777549161153,34.83,76058.48,0.0,-0.28165,0.00018,18.26913]
[1777549162479,34.83,76058.48,0.0,-0.28165,0.00018,18.26913]
[1777549162859,34.83,76058.48,0.0,-0.28165,0.00018,18.26913]
[1777549162868,34.83,76058.48,0.0,-0.28165,0.00018,18.26913]
[1777549162898,34.83,76058.48,0.0,-0.28165,0.00018,18.26913]
[1777549162968,34.83,76057.01,0.0,-0.28191,0.00018,18.27695]
[1777549162981,34.83,76057.01,0.0,-0.28191,0.00018,18.27695]
[1777549163008,34.83,76057.01,0.0,-0.28191,0.00018,18.27695]
[1777549163014,34.83,76057.01,0.0,-0.28191,0.00018,18.27695]
[1777549163484,34.83,76052.52,0.0,-0.28271,0.00018,18.30097]
[1777549165368,34.83,76050.16,0.0,-0.28314,0.00018,18.31357]
[1777549165410,34.83,76050.16,0.0,-0.28314,0.00018,18.31357]
[1777549165450,34.83,76049.09,0.0,-0.28333,0.00018,18.31928]
[1777549167049,34.82,76049.09,0.0,-0.28333,0.00018,18.31925]
[1777549167069,34.82,76049.09,0.0,-0.28333,0.00018,18.31925]
[1777549167380,34.82,76048.23,0.0,-0.28348,0.00018,18.32385]
[1777549169038,34.83,76048.23,0.0,-0.28348,0.00018,18.32385]
[1777549169052,34.83,76048.23,0.0,-0.28348,0.00018,18.32385]
[1777549169055,34.83,76048.23,0.0,-0.28348,0.00018,18.32385]
[1777549169823,34.83,76047.54,0.0,-0.28361,0.00018,18.32754]
[1777549170688,34.83,76047.54,0.0,-0.28361,0.00018,18.32754]
[1777549170722,34.83,76047.54,0.0,-0.28361,0.00018,18.32754]
[1777549170729,34.83,76047.54,0.0,-0.28361,0.00018,18.32754]
[1777549170731,34.83,76047.54,0.0,-0.28361,0.00018,18.32754]
[1777549170789,34.83,76047.1,0.0,-0.28369,0.00018,18.32988]
[1777549176254,34.83,76046.37,0.0,-0.28378,0.00018,18.32923]
[1777549178797,34.83,76045.97,0.0,-0.28386,0.00018,18.33136]
[1777549178853,34.83,76045.97,0.0,-0.28386,0.00018,18.33136]
[1777549178830,34.82,76045.72,0.0,-0.2839,0.00018,18.33267]
[1777549179068,34.82,76045.72,0.0,-0.2839,0.00018,18.33267]
[1777549181154,34.82,76040.41,0.0,-0.28486,0.00018,18.36085]
[1777549181646,34.82,76040.41,0.0,-0.28486,0.00018,18.36085]
[1777549181783,34.82,76040.41,0.0,-0.28486,0.00018,18.36085]
[1777549181904,34.82,76031.71,0.0,-0.28642,0.00018,18.40676]
[1777549183135,34.82,76030.57,0.0,-0.28663,0.00018,18.4128]
[1777549183357,34.82,76030.57,0.0,-0.28663,0.00018,18.4128]
[1777549183445,34.82,76029.63,0.0,-0.2868,0.00018,18.41774]
[1777549188689,34.83,76029.04,0.0,-0.28691,0.00018,18.42098]
[1777549194383,34.83,76027.57,0.0,-0.28718,0.00018,18.42885]
[1777549199419,34.83,76026.57,0.0,-0.28737,0.00018,18.43422]
[1777549201610,34.83,76016.06,0.0,-0.28927,0.00018,18.48928]
[1777549205564,34.83,76015.78,0.0,-0.28932,0.00018,18.49072]
[1777549205798,34.83,76015.78,0.0,-0.28932,0.00018,18.49072]
[1777549205936,34.83,76008.2,0.0,-0.2907,0.00018,18.5301]
[1777549206008,34.83,76008.2,0.0,-0.2907,0.00018,18.5301]
[1777549206199,34.83,76008.2,0.0,-0.2907,0.00018,18.5301]
[1777549206432,34.83,76008.2,0.0,-0.2907,0.00018,18.5301]
[1777549206462,34.83,76008.2,0.0,-0.2907,0.00018,18.5301]
[1777549206472,34.83,76008.2,0.0,-0.2907,0.00018,18.5301]
[1777549206651,34.83,76008.2,0.0,-0.2907,0.00018,18.5301]
[1777549206939,34.83,76008.2,0.0,-0.2907,0.00018,18.5301]
[1777549206934,34.83,75993.63,0.0,-0.29336,0.00018,18.60528]
[1777549207036,34.83,75993.63,0.0,-0.29336,0.00018,18.60528]
[1777549207468,34.83,75993.63,0.0,-0.29336,0.00018,18.60528]
[1777549207587,34.83,75993.63,0.0,-0.29336,0.00018,18.60528]
[1777549207648,34.83,75993.63,0.0,-0.29336,0.00018,18.60528]
[1777549207837,34.83,75993.63,0.0,-0.29336,0.00018,18.60528]
[1777549207927,34.83,75991.02,0.0,-0.29384,0.00018,18.61866]
[1777549208396,34.83,75991.02,0.0,-0.29384,0.00018,18.61866]
[1777549208483,34.83,75991.02,0.0,-0.29384,0.00018,18.61866]
[1777549208804,34.83,75991.02,0.0,-0.29384,0.00018,18.61866]
[1777549208805,34.83,75995.88,0.0,-0.29295,0.00018,18.59375]
[1777549209716,34.83,75995.88,0.0,-0.29295,0.00018,18.59375]
[1777549210424,34.83,75996.17,0.0,-0.2929,0.00018,18.59229]
[1777549210444,34.83,75996.17,0.0,-0.2929,0.00018,18.59229]
[1777549210495,34.83,75995.93,0.0,-0.29294,0.00018,18.59355]
[1777549211628,34.83,75995.93,0.0,-0.29294,0.00018,18.59355]
[1777549211659,34.83,75995.32,0.0,-0.29306,0.00018,18.59671]
[1777549213995,34.83,75996.05,0.0,-0.29293,0.00018,18.59303]
[1777549214592,34.83,75996.05,0.0,-0.29293,0.00018,18.59303]
[1777549214605,34.83,75996.05,0.0,-0.29293,0.00018,18.59303]
[1777549214770,34.83,75996.05,0.0,-0.29293,0.00018,18.59303]
[1777549214782,34.83,75990.13,0.0,-0.29401,0.00018,18.62337]
[1777549215423,34.83,75990.13,0.0,-0.29401,0.00018,18.62337]
[1777549215530,34.83,75989.22,0.0,-0.29418,0.00018,18.62804]
[1777549216746,34.83,75989.22,0.0,-0.29418,0.00018,18.62804]
[1777549216754,34.83,75989.22,0.0,-0.29418,0.00018,18.62804]
[1777549216795,34.83,75988.4,0.0,-0.29433,0.00018,18.63225]
[1777549221329,34.83,75983.46,0.0,-0.29523,0.00018,18.65751]
[1777549221435,34.83,75983.46,0.0,-0.29523,0.00018,18.65751]
[1777549221725,34.83,75983.46,0.0,-0.29523,0.00018,18.65751]
[1777549221898,34.83,75983.46,0.0,-0.29523,0.00018,18.65751]
[1777549221966,34.83,75980.84,0.0,-0.29572,0.00018,18.67084]
[1777549223356,34.83,75979.89,0.0,-0.29589,0.00018,18.67568]
[1777549223491,34.83,75979.89,0.0,-0.29589,0.00018,18.67568]
[1777549224896,34.83,75968.71,0.0,-0.29795,0.00018,18.73216]
[1777549225813,34.83,75968.71,0.0,-0.29795,0.00018,18.73216]
[1777549225907,34.83,75962.37,0.0,-0.29911,0.00018,18.76395]
[1777549227070,34.83,75959.73,0.0,-0.2996,0.00018,18.77714]
[1777549227095,34.83,75959.73,0.0,-0.2996,0.00018,18.77714]
[1777549227817,34.83,75959.98,0.0,-0.29955,0.00018,18.77592]
[1777549232877,34.83,75957.96,0.0,-0.2999,0.00018,18.78167]
[1777549238691,34.83,75953.68,0.0,-0.3007,0.00018,18.80318]
[1777549242095,34.83,75952.78,0.0,-0.30087,0.00019,18.80772]
[1777549242504,34.83,75952.78,0.0,-0.30087,0.00019,18.80772]
[1777549242516,34.83,75952.78,0.0,-0.30087,0.00019,18.80772]
[1777549242719,34.83,75953.67,0.0,-0.3007,0.00018,18.80332]
[1777549243761,34.83,75953.67,0.0,-0.3007,0.00018,18.80332]
[1777549244134,34.83,75954.43,0.0,-0.30056,0.00018,18.79957]
[1777549244733,34.83,75954.18,0.0,-0.30061,0.00018,18.80082]
[1777549249769,34.83,75956.38,0.0,-0.30021,0.00018,18.79001]
[1777549254805,34.84,75954.62,0.0,-0.30054,0.00018,18.79892]
[1777549260045,34.84,75953.86,0.0,-0.30068,0.00018,18.80285]
[1777549263242,34.84,75953.25,0.0,-0.3008,0.00018,18.80608]
[1777549264455,34.84,75950.55,0.0,-0.3013,0.00019,18.81953]
[1777549264481,34.84,75950.55,0.0,-0.3013,0.00019,18.81953]
[1777549264493,34.84,75950.55,0.0,-0.3013,0.00019,18.81953]
[1777549264501,34.84,75950.55,0.0,-0.3013,0.00019,18.81953]
[1777549264663,34.84,75950.55,0.0,-0.3013,0.00019,18.81953]
[1777549264875,34.84,75950.37,0.0,-0.30134,0.00019,18.82046]
[1777549265644,34.84,75950.37,0.0,-0.30134,0.00019,18.82046]
[1777549265678,34.84,75950.37,0.0,-0.30134,0.00019,18.82046]
[1777549266393,34.84,75949.0,0.0,-0.30159,0.00019,18.82723]
[1777549266400,34.84,75949.0,0.0,-0.30159,0.00019,18.82723]
[1777549266889,34.84,75948.73,0.0,-0.30164,0.00019,18.82854]
[1777549267350,34.84,75948.73,0.0,-0.30164,0.00019,18.82854]
[1777549270150,34.84,75949.85,0.0,-0.30144,0.00019,18.82312]
[1777549270272,34.84,75949.85,0.0,-0.30144,0.00019,18.82312]
[1777549277381,34.84,75948.2,0.0,-0.30175,0.00019,18.83156]
[1777549277402,34.84,75948.2,0.0,-0.30175,0.00019,18.83156]
[1777549277417,34.84,75948.2,0.0,-0.30175,0.00019,18.83156]
[1777549277990,34.84,75948.2,0.0,-0.30175,0.00019,18.83156]
[1777549277964,34.84,75947.45,0.0,-0.30189,0.00019,18.83531]
[1777549279118,34.84,75947.87,0.0,-0.30182,0.00019,18.83321]
[1777549279137,34.84,75947.87,0.0,-0.30182,0.00019,18.83321]
[1777549279512,34.84,75947.87,0.0,-0.30182,0.00019,18.83321]
[1777549279543,34.84,75947.87,0.0,-0.30182,0.00019,18.83321]
[1777549280033,34.84,75942.26,0.0,-0.30286,0.00019,18.86093]
[1777549280689,34.84,75942.26,0.0,-0.30286,0.00019,18.86093]
[1777549280706,34.84,75942.26,0.0,-0.30286,0.00019,18.86093]
[1777549280711,34.84,75942.26,0.0,-0.30286,0.00019,18.86093]
[1777549281615,34.84,75942.26,0.0,-0.30286,0.00019,18.86097]
[1777549281770,34.84,75942.26,0.0,-0.30286,0.00019,18.86097]
[1777549281894,34.84,75942.26,0.0,-0.30286,0.00019,18.86097]
[1777549282612,34.84,75940.67,0.0,-0.30315,0.00019,18.8688]
[1777549282678,34.84,75940.67,0.0,-0.30315,0.00019,18.8688]
[1777549283001,34.84,75940.84,0.0,-0.30312,0.00019,18.86796]
[1777549283109,34.84,75940.84,0.0,-0.30312,0.00019,18.86796]
[1777549283194,34.84,75940.84,0.0,-0.30312,0.00019,18.86796]
[1777549283227,34.84,75940.84,0.0,-0.30312,0.00019,18.86796]
[1777549284011,34.84,75944.23,0.0,-0.30249,0.00019,18.85127]
[1777549284775,34.84,75944.23,0.0,-0.30249,0.00019,18.85127]
[1777549284845,34.84,75944.23,0.0,-0.30249,0.00019,18.85127]
[1777549284925,34.84,75944.23,0.0,-0.30249,0.00019,18.85127]
[1777549285019,34.84,75946.1,0.0,-0.30215,0.00019,18.84206]
[1777549286930,34.84,75947.15,0.0,-0.30195,0.00019,18.8369]
[1777549289480,34.84,75946.43,0.0,-0.30209,0.00019,18.84056]
[1777549290051,34.84,75944.96,0.0,-0.30236,0.00019,18.84785]
[1777549290234,34.84,75944.96,0.0,-0.30236,0.00019,18.84785]
[1777549290980,34.84,75943.11,0.0,-0.30271,0.00019,18.857]
[1777549294338,34.84,75944.07,0.0,-0.3025,0.00019,18.84785]
[1777549297103,34.84,75951.65,0.0,-0.3011,0.00019,18.81042]
[1777549298317,34.84,75951.65,0.0,-0.3011,0.00019,18.81042]
[1777549298394,34.84,75951.65,0.0,-0.3011,0.00019,18.81042]
[1777549298447,34.84,75951.65,0.0,-0.3011,0.00019,18.81042]
[1777549298814,34.84,75949.3,0.0,-0.30153,0.00019,18.82211]
[1777549299396,34.84,75949.3,0.0,-0.30153,0.00019,18.82211]
[1777549299975,34.85,75921.1,0.0,-0.30679,0.00019,18.9605]
[1777549300434,34.85,75921.1,0.0,-0.30679,0.00019,18.9605]
[1777549300468,34.85,75921.1,0.0,-0.30679,0.00019,18.9605]
[1777549300559,34.85,75921.1,0.0,-0.30679,0.00019,18.9605]
[1777549300590,34.85,75921.1,0.0,-0.30679,0.00019,18.9605]
[1777549300628,34.85,75920.63,0.0,-0.30688,0.00019,18.963]
[1777549301360,34.85,75920.63,0.0,-0.30688,0.00019,18.963]
[1777549301399,34.85,75920.63,0.0,-0.30688,0.00019,18.963]
[1777549301687,34.85,75920.9,0.0,-0.30684,0.00019,18.96187]
[1777549303549,34.85,75922.25,0.0,-0.3066,0.00019,18.95556]
[1777549305495,34.85,75921.77,0.0,-0.30669,0.00019,18.95811]
[1777549305699,34.85,75921.77,0.0,-0.30669,0.00019,18.95811]
[1777549305723,34.85,75921.77,0.0,-0.30669,0.00019,18.95811]
[1777549305868,34.85,75921.77,0.0,-0.30669,0.00019,18.95811]
[1777549305967,34.85,75921.77,0.0,-0.30669,0.00019,18.95811]
[1777549306061,34.86,75922.45,0.0,-0.30658,0.00019,18.95526]
[1777549306194,34.86,75922.45,0.0,-0.30658,0.00019,18.95526]
[1777549306246,34.86,75922.45,0.0,-0.30658,0.00019,18.95526]
[1777549306489,34.86,75922.45,0.0,-0.30658,0.00019,18.95526]
[1777549306539,34.86,75922.45,0.0,-0.30658,0.00019,18.95526]
[1777549307047,34.86,75911.54,0.0,-0.30863,0.00019,19.00811]
[1777549307401,34.86,75911.54,0.0,-0.30863,0.00019,19.00811]
[1777549307663,34.86,75911.54,0.0,-0.30863,0.00019,19.00811]
[1777549307669,34.86,75911.54,0.0,-0.30863,0.00019,19.00811]
[1777549309107,34.86,75905.44,0.0,-0.30979,0.00019,19.03766]
[1777549315377,34.87,75902.11,0.0,-0.31044,0.00019,19.0544]
[1777549315482,34.87,75902.11,0.0,-0.31044,0.00019,19.0544]
[1777549318636,34.87,75897.51,0.0,-0.31133,0.00019,19.07673]
[1777549318674,34.87,75897.51,0.0,-0.31133,0.00019,19.07673]
[1777549318787,34.87,75897.51,0.0,-0.31133,0.00019,19.07673]
[1777549318815,34.87,75897.51,0.0,-0.31133,0.00019,19.07673]
[1777549318881,34.87,75892.86,0.0,-0.31221,0.00019,19.09899]
[1777549319680,34.87,75892.86,0.0,-0.31221,0.00019,19.09899]
[1777549319714,34.87,75892.86,0.0,-0.31221,0.00019,19.09899]
[1777549320949,34.88,75888.64,0.0,-0.31301,0.00019,19.11899]
[1777549322548,34.88,75893.47,0.0,-0.31211,0.00019,19.09636]
[1777549322564,34.88,75893.47,0.0,-0.31211,0.00019,19.09636]
[1777549323244,34.88,75888.95,0.0,-0.31297,0.00019,19.1179]
[1777549323257,34.88,75888.95,0.0,-0.31297,0.00019,19.1179]
[1777549323900,34.88,75888.95,0.0,-0.31297,0.00019,19.1179]
[1777549323951,34.88,75888.95,0.0,-0.31297,0.00019,19.1179]
[1777549324330,34.88,75889.72,0.0,-0.31282,0.00019,19.11439]
[1777549324395,34.88,75889.72,0.0,-0.31282,0.00019,19.11439]
[1777549324477,34.88,75889.72,0.0,-0.31282,0.00019,19.11439]
[1777549324897,34.88,75889.72,0.0,-0.31282,0.00019,19.11439]
[1777549324910,34.88,75887.85,0.0,-0.31318,0.00019,19.12317]
[1777549325373,34.88,75887.85,0.0,-0.31318,0.00019,19.12317]
[1777549325889,34.88,75887.85,0.0,-0.31318,0.00019,19.12317]
[1777549326023,34.88,75887.85,0.0,-0.31318,0.00019,19.12317]
[1777549325980,34.88,75871.86,0.0,-0.3162,0.00019,19.19785]
[1777549326184,34.88,75871.86,0.0,-0.3162,0.00019,19.19785]
[1777549326636,34.88,75871.86,0.0,-0.3162,0.00019,19.19785]
[1777549326993,34.88,75871.86,0.0,-0.3162,0.00019,19.19785]
[1777549327092,34.88,75874.24,0.0,-0.31576,0.00019,19.18697]
[1777549327630,34.88,75874.24,0.0,-0.31576,0.00019,19.18697]
[1777549327684,34.88,75874.24,0.0,-0.31576,0.00019,19.18697]
[1777549327720,34.88,75874.24,0.0,-0.31576,0.00019,19.18697]
[1777549327805,34.88,75874.24,0.0,-0.31576,0.00019,19.18697]
[1777549327874,34.88,75874.24,0.0,-0.31576,0.00019,19.18697]
[1777549328078,34.88,75874.24,0.0,-0.31576,0.00019,19.18697]
[1777549328346,34.88,75877.97,0.0,-0.31505,0.00019,19.16965]
[1777549328382,34.88,75877.97,0.0,-0.31505,0.00019,19.16965]
[1777549329686,34.88,75874.84,0.0,-0.31564,0.00019,19.18419]
[1777549330543,34.88,75871.55,0.0,-0.31627,0.00019,19.19952]
[1777549330582,34.88,75871.55,0.0,-0.31627,0.00019,19.19952]
[1777549330635,34.88,75873.27,0.0,-0.31594,0.00019,19.19156]
[1777549331480,34.88,75873.27,0.0,-0.31594,0.00019,19.19156]
[1777549331492,34.88,75873.27,0.0,-0.31594,0.00019,19.19156]
[1777549331513,34.88,75873.27,0.0,-0.31594,0.00019,19.19156]
[1777549332036,34.88,75873.27,0.0,-0.31594,0.00019,19.19156]
[1777549332067,34.88,75873.27,0.0,-0.31594,0.00019,19.19156]
[1777549331548,34.88,75878.32,0.0,-0.315,0.00019,19.16829]
[1777549332177,34.88,75878.32,0.0,-0.315,0.00019,19.16829]
[1777549332360,34.88,75878.32,0.0,-0.315,0.00019,19.16829]
[1777549334498,34.89,75875.6,0.0,-0.31552,0.00019,19.1812]
[1777549334578,34.89,75877.23,0.0,-0.31521,0.00019,19.17372]
[1777549337782,34.89,75880.14,0.0,-0.31467,0.00019,19.16037]
[1777549337807,34.89,75880.73,0.0,-0.31457,0.00019,19.15773]
[1777549339856,34.89,75880.73,0.0,-0.31457,0.00019,19.15783]
[1777549339930,34.89,75880.73,0.0,-0.31457,0.00019,19.15783]
[1777549340109,34.89,75880.73,0.0,-0.31457,0.00019,19.15783]
[1777549340421,34.89,75879.9,0.0,-0.31473,0.00019,19.16191]
[1777549341578,34.89,75879.9,0.0,-0.31473,0.00019,19.16191]
[1777549341789,34.89,75879.9,0.0,-0.31473,0.00019,19.16191]
[1777549341800,34.89,75895.1,0.0,-0.31188,0.00019,19.09073]
[1777549344392,34.9,75895.03,0.0,-0.3119,0.00019,19.09137]
[1777549344836,34.9,75895.03,0.0,-0.3119,0.00019,19.09137]
[1777549344860,34.9,75895.03,0.0,-0.3119,0.00019,19.09137]
[1777549344930,34.9,75896.02,0.0,-0.31172,0.00019,19.08686]
[1777549345238,34.9,75896.02,0.0,-0.31172,0.00019,19.08686]
[1777549345485,34.9,75896.02,0.0,-0.31172,0.00019,19.08686]
[1777549345528,34.9,75896.02,0.0,-0.31172,0.00019,19.08686]
[1777549345706,34.9,75896.02,0.0,-0.31172,0.00019,19.08686]
[1777549345767,34.9,75900.94,0.0,-0.31081,0.00019,19.06374]
[1777549346299,34.9,75900.94,0.0,-0.31081,0.00019,19.06374]
[1777549346319,34.9,75900.94,0.0,-0.31081,0.00019,19.06374]
[1777549347916,34.9,75908.3,0.0,-0.30944,0.00019,19.02899]
[1777549350039,34.9,75909.2,0.0,-0.30928,0.00019,19.02488]
[1777549350555,34.9,75909.33,0.0,-0.30927,0.00019,19.02462]
[1777549350572,34.9,75909.33,0.0,-0.30927,0.00019,19.02462]
[1777549350657,34.9,75909.33,0.0,-0.30927,0.00019,19.02462]
[1777549350983,34.9,75908.27,0.0,-0.30946,0.00019,19.02968]
[1777549352023,34.9,75908.27,0.0,-0.30946,0.00019,19.02968]
[1777549352213,34.91,75901.8,0.0,-0.31066,0.00019,19.05641]
[1777549352855,34.91,75901.8,0.0,-0.31066,0.00019,19.05641]
[1777549358888,34.91,75900.98,0.0,-0.31084,0.00019,19.06099]
[1777549359892,34.91,75901.6,0.0,-0.31073,0.00019,19.05819]
[1777549361395,34.92,75901.08,0.0,-0.31084,0.00019,19.06117]
[1777549361879,34.92,75901.08,0.0,-0.31084,0.00019,19.06117]
[1777549361890,34.92,75901.08,0.0,-0.31084,0.00019,19.06117]
[1777549361982,34.92,75901.08,0.0,-0.31084,0.00019,19.06117]
[1777549361992,34.92,75905.56,0.0,-0.31,0.00019,19.03989]
[1777549363574,34.92,75898.35,0.0,-0.31137,0.00019,19.07443]
[1777549368610,34.93,75898.83,0.0,-0.31131,0.00019,19.07309]
[1777549373645,34.93,75897.61,0.0,-0.31157,0.00019,19.07959]
[1777549376130,34.93,75897.16,0.0,-0.31166,0.00019,19.08183]
[1777549376175,34.94,75895.7,0.0,-0.31194,0.00019,19.08884]
[1777549376665,34.94,75896.08,0.0,-0.31187,0.00019,19.08716]
[1777549379006,34.94,75896.16,0.0,-0.31186,0.00019,19.0869]
[1777549379030,34.94,75896.16,0.0,-0.31186,0.00019,19.0869]
[1777549379064,34.94,75896.54,0.0,-0.31179,0.00019,19.08522]
[1777549380112,34.94,75889.27,0.0,-0.31316,0.00019,19.11951]
[1777549381594,34.94,75890.18,0.0,-0.313,0.00019,19.1154]
[1777549381702,34.94,75889.99,0.0,-0.31304,0.00019,19.11642]
[1777549383227,34.94,75889.14,0.0,-0.31321,0.00019,19.12066]
[1777549383425,34.94,75889.14,0.0,-0.31321,0.00019,19.12066]
[1777549388286,34.95,75889.26,0.0,-0.3132,0.00019,19.12062]
[1777549388304,34.95,75889.26,0.0,-0.3132,0.00019,19.12062]
[1777549388750,34.95,75889.28,0.0,-0.3132,0.00019,19.12065]
[1777549391392,34.95,75889.05,0.0,-0.31326,0.00019,19.12198]
[1777549391474,34.95,75889.05,0.0,-0.31326,0.00019,19.12198]
[1777549391635,34.95,75889.05,0.0,-0.31326,0.00019,19.12198]
[1777549391771,34.95,75888.78,0.0,-0.31331,0.00019,19.12337]
[1777549392494,34.95,75888.78,0.0,-0.31331,0.00019,19.12337]
[1777549392778,34.95,75884.99,0.0,-0.31403,0.00019,19.1412]
[1777549394002,34.95,75884.99,0.0,-0.31403,0.00019,19.1412]
[1777549399827,34.96,75880.23,0.0,-0.31495,0.00019,19.16401]
[1777549404861,34.96,75880.55,0.0,-0.31491,0.00019,19.16292]
[1777549406755,34.96,75880.55,0.0,-0.31491,0.00019,19.16292]
[1777549406761,34.96,75880.55,0.0,-0.31491,0.00019,19.16292]
[1777549406912,34.96,75880.55,0.0,-0.31491,0.00019,19.16292]
[1777549407013,34.96,75882.55,0.0,-0.31454,0.00019,19.15378]
[1777549408498,34.96,75886.94,0.0,-0.31371,0.00019,19.13339]
[1777549408890,34.96,75886.83,0.0,-0.31374,0.00019,19.13399]
[1777549412484,34.97,75886.34,0.0,-0.31381,0.00019,19.13219]
[1777549412610,34.97,75886.34,0.0,-0.31381,0.00019,19.13219]
[1777549412795,34.97,75886.34,0.0,-0.31381,0.00019,19.13219]
[1777549412918,34.97,75888.16,0.0,-0.31347,0.00019,19.12379]
[1777549413337,34.97,75888.16,0.0,-0.31347,0.00019,19.12379]
[1777549413432,34.97,75888.16,0.0,-0.31347,0.00019,19.12379]
[1777549414458,34.97,75890.93,0.0,-0.31296,0.00019,19.11094]
[1777549417645,34.97,75891.33,0.0,-0.3129,0.00019,19.10945]
[1777549417816,34.97,75891.33,0.0,-0.3129,0.00019,19.10945]
[1777549417910,34.97,75891.33,0.0,-0.3129,0.00019,19.10945]
[1777549418047,34.97,75891.33,0.0,-0.3129,0.00019,19.10945]
[1777549418058,34.97,75894.81,0.0,-0.31225,0.00019,19.09324]
[1777549418852,34.97,75894.81,0.0,-0.31225,0.00019,19.09324]
[1777549419110,34.97,75894.81,0.0,-0.31225,0.00019,19.09324]
[1777549419171,34.98,75899.91,0.0,-0.3113,0.00019,19.06948]
[1777549419286,34.98,75899.91,0.0,-0.3113,0.00019,19.06948]
[1777549419329,34.98,75899.91,0.0,-0.3113,0.00019,19.06948]
[1777549419481,34.98,75899.91,0.0,-0.3113,0.00019,19.06948]
[1777549420509,34.98,75900.19,0.0,-0.31125,0.00019,19.06816]
[1777549421042,34.98,75908.15,0.0,-0.30977,0.00019,19.0306]
[1777549423894,34.98,75908.75,0.0,-0.30967,0.00019,19.02815]
[1777549424627,34.98,75908.73,0.0,-0.30968,0.00019,19.02845]
[1777549425037,34.98,75908.73,0.0,-0.30968,0.00019,19.02845]
[1777549425268,34.98,75902.65,0.0,-0.31083,0.00019,19.05751]
[1777549427007,34.98,75903.26,0.0,-0.31072,0.00019,19.05475]
[1777549427199,34.99,75900.87,0.0,-0.31117,0.00019,19.06629]
[1777549427221,34.99,75900.87,0.0,-0.31117,0.00019,19.06629]
[1777549427781,34.99,75900.87,0.0,-0.31117,0.00019,19.06629]
[1777549429035,34.99,75901.08,0.0,-0.31113,0.00019,19.0653]
[1777549430802,34.99,75901.26,0.0,-0.31111,0.00019,19.06468]
[1777549430842,34.99,75901.26,0.0,-0.31111,0.00019,19.06468]
[1777549430849,34.99,75901.26,0.0,-0.31111,0.00019,19.06468]
[1777549431526,34.99,75902.51,0.0,-0.31088,0.00019,19.05889]
[1777549431545,34.99,75902.51,0.0,-0.31088,0.00019,19.05889]
[1777549432487,34.99,75902.92,0.0,-0.31081,0.00019,19.05707]
[1777549432564,34.99,75902.92,0.0,-0.31081,0.00019,19.05707]
[1777549433124,34.99,75902.92,0.0,-0.31081,0.00019,19.05707]
[1777549434259,34.99,75902.78,0.0,-0.31084,0.00019,19.05798]
[1777549435143,34.99,75902.78,0.0,-0.31084,0.00019,19.05798]
[1777549435181,34.99,75901.57,0.0,-0.31108,0.00019,19.06393]
[1777549436274,34.99,75901.65,0.0,-0.31107,0.00019,19.06367]
[1777549436310,34.99,75901.65,0.0,-0.31107,0.00019,19.06367]
[1777549436682,34.99,75901.65,0.0,-0.31107,0.00019,19.06367]
[1777549436710,34.99,75901.65,0.0,-0.31107,0.00019,19.06367]
[1777549437180,34.99,75901.65,0.0,-0.31107,0.00019,19.06367]
[1777549438095,35.0,75899.54,0.0,-0.31147,0.00019,19.07385]
[1777549440576,35.0,75898.25,0.0,-0.31172,0.00019,19.08021]
[1777549440629,35.0,75898.25,0.0,-0.31172,0.00019,19.08021]
[1777549441181,35.0,75898.25,0.0,-0.31172,0.00019,19.08021]
[1777549441227,35.0,75901.72,0.0,-0.31108,0.00019,19.06399]
[1777549446456,35.01,75897.7,0.0,-0.31186,0.00019,19.08369]
[1777549452193,35.01,75898.55,0.0,-0.31173,0.00019,19.08051]
[1777549455487,35.01,75897.94,0.0,-0.31185,0.00019,19.08364]
[1777549455590,35.01,75897.94,0.0,-0.31185,0.00019,19.08364]
[1777549456222,35.02,75896.61,0.0,-0.31211,0.00019,19.09014]
[1777549457113,35.02,75896.61,0.0,-0.31211,0.00019,19.09014]
[1777549457141,35.02,75896.61,0.0,-0.31211,0.00019,19.09014]
[1777549457150,35.02,75896.61,0.0,-0.31211,0.00019,19.09014]
[1777549457153,35.02,75896.61,0.0,-0.31211,0.00019,19.09014]
[1777549457225,35.02,75896.61,0.0,-0.31211,0.00019,19.09014]
[1777549457228,35.02,75887.91,0.0,-0.31375,0.00019,19.13095]
[1777549457264,35.02,75887.91,0.0,-0.31375,0.00019,19.13095]
[1777549457342,35.02,75887.91,0.0,-0.31375,0.00019,19.13095]
[1777549458236,35.02,75884.34,0.0,-0.31442,0.00019,19.14764]
[1777549458523,35.02,75884.34,0.0,-0.31442,0.00019,19.14764]
[1777549458558,35.02,75884.34,0.0,-0.31442,0.00019,19.14764]
[1777549459547,35.02,75884.26,0.0,-0.31444,0.00019,19.14801]
[1777549459616,35.02,75884.22,0.0,-0.31445,0.00019,19.14826]
[1777549464815,35.02,75884.12,0.0,-0.31447,0.00019,19.14894]
[1777549470324,35.02,75888.12,0.0,-0.31374,0.00019,19.13088]
[1777549472873,35.03,75890.0,0.0,-0.31336,0.00019,19.1178]
[1777549473593,35.03,75887.61,0.0,-0.31381,0.00019,19.12903]
[1777549473723,35.03,75887.61,0.0,-0.31381,0.00019,19.12903]
[1777549473773,35.03,75888.76,0.0,-0.3136,0.00019,19.12376]
[1777549478827,35.03,75891.08,0.0,-0.31318,0.00019,19.11332]
[1777549479800,35.03,75889.17,0.0,-0.31354,0.00019,19.12234]
[1777549479874,35.03,75883.68,0.0,-0.31458,0.00019,19.14797]
[1777549487133,35.04,75880.77,0.0,-0.31514,0.00019,19.16196]
[1777549492477,35.04,75880.96,0.0,-0.31512,0.00019,19.16134]
[1777549497513,35.04,75880.85,0.0,-0.31515,0.00019,19.16211]
[1777549502824,35.04,75878.6,0.0,-0.31558,0.00019,19.17275]
[1777549507913,35.05,75881.9,0.0,-0.31498,0.00019,19.15799]
[1777549513624,35.05,75880.36,0.0,-0.31529,0.00019,19.1657]
[1777549518659,35.05,75880.51,0.0,-0.31528,0.00019,19.16544]
[1777549522435,35.06,75876.9,0.0,-0.31597,0.00019,19.18241]
[1777549523220,35.06,75876.25,0.0,-0.3161,0.00019,19.18556]
[1777549525268,35.06,75883.13,0.0,-0.31481,0.00019,19.15394]
[1777549525317,35.06,75883.13,0.0,-0.31481,0.00019,19.15394]
[1777549526487,35.06,75883.13,0.0,-0.31481,0.00019,19.15394]
[1777549527080,35.06,75885.14,0.0,-0.31444,0.00019,19.14471]
[1777549532884,35.06,75884.97,0.0,-0.31446,0.00019,19.14162]
[1777549537881,35.07,75885.49,0.0,-0.31438,0.00019,19.1397]
[1777549538243,35.07,75885.49,0.0,-0.31438,0.00019,19.1397]
[1777549538128,35.07,75874.5,0.0,-0.31645,0.00019,19.19056]
[1777549538608,35.07,75874.5,0.0,-0.31645,0.00019,19.19056]
[1777549538644,35.07,75874.5,0.0,-0.31645,0.00019,19.19056]
[1777549538704,35.07,75874.5,0.0,-0.31645,0.00019,19.19056]
[1777549538771,35.07,75874.5,0.0,-0.31645,0.00019,19.19056]
[1777549538921,35.07,75874.5,0.0,-0.31645,0.00019,19.19056]
[1777549538993,35.07,75874.5,0.0,-0.31645,0.00019,19.19056]
[1777549539260,35.07,75874.5,0.0,-0.31645,0.00019,19.19056]
[1777549539295,35.07,75843.56,0.0,-0.3223,0.00019,19.33079]
[1777549539496,35.07,75843.56,0.0,-0.3223,0.00019,19.33079]
[1777549539930,35.07,75843.56,0.0,-0.3223,0.00019,19.33079]
[1777549540114,35.07,75832.77,0.0,-0.32436,0.00019,19.37874]
[1777549540544,35.07,75832.77,0.0,-0.32436,0.00019,19.37874]
[1777549540685,35.07,75832.77,0.0,-0.32436,0.00019,19.37874]
[1777549540814,35.07,75832.77,0.0,-0.32436,0.00019,19.37874]
[1777549541041,35.07,75832.77,0.0,-0.32436,0.00019,19.37874]
[1777549541105,35.07,75832.77,0.0,-0.32436,0.00019,19.37874]
[1777549541172,35.07,75832.77,0.0,-0.32436,0.00019,19.37874]
[1777549541236,35.07,75842.58,0.0,-0.32249,0.00019,19.33528]
[1777549541613,35.07,75842.58,0.0,-0.32249,0.00019,19.33528]
[1777549541716,35.07,75842.58,0.0,-0.32249,0.00019,19.33528]
[1777549541744,35.07,75842.58,0.0,-0.32249,0.00019,19.33528]
[1777549541830,35.07,75842.71,0.0,-0.32247,0.00019,19.33463]
[1777549542757,35.07,75842.71,0.0,-0.32247,0.00019,19.33463]
[1777549543002,35.07,75842.71,0.0,-0.32247,0.00019,19.33463]
[1777549543075,35.07,75855.97,0.0,-0.31995,0.00019,19.27506]
[1777549543962,35.07,75855.97,0.0,-0.31995,0.00019,19.27506]
[1777549544056,35.07,75855.97,0.0,-0.31995,0.00019,19.27506]
[1777549544103,35.07,75855.97,0.0,-0.31995,0.00019,19.27506]
[1777549544170,35.07,75856.19,0.0,-0.31991,0.00019,19.27404]
[1777549544411,35.07,75856.19,0.0,-0.31991,0.00019,19.27404]
[1777549545004,35.07,75859.47,0.0,-0.31929,0.00019,19.25919]
[1777549547057,35.07,75862.46,0.0,-0.31872,0.00019,19.24561]
[1777549547087,35.07,75862.46,0.0,-0.31872,0.00019,19.24561]
[1777549547238,35.07,75862.46,0.0,-0.31872,0.00019,19.24561]
[1777549547274,35.07,75862.46,0.0,-0.31872,0.00019,19.24561]
[1777549547326,35.07,75862.57,0.0,-0.3187,0.00019,19.24511]
[1777549547519,35.07,75862.57,0.0,-0.3187,0.00019,19.24511]
[1777549548050,35.07,75862.57,0.0,-0.3187,0.00019,19.24511]
[1777549548268,35.07,75873.39,0.0,-0.31666,0.00019,19.19571]
[1777549548397,35.07,75873.39,0.0,-0.31666,0.00019,19.19571]
[1777549548573,35.07,75873.39,0.0,-0.31666,0.00019,19.19571]
[1777549549085,35.07,75873.39,0.0,-0.31666,0.00019,19.19571]
[1777549549132,35.07,75879.28,0.0,-0.31555,0.00019,19.16857]
[1777549550564,35.07,75881.48,0.0,-0.31514,0.00019,19.15846]
[1777549551604,35.07,75881.48,0.0,-0.31514,0.00019,19.1585]
[1777549551630,35.07,75881.48,0.0,-0.31514,0.00019,19.1585]
[1777549552449,35.07,75875.65,0.0,-0.31624,0.00019,19.18547]
[1777549552921,35.07,75875.65,0.0,-0.31624,0.00019,19.18547]
[1777549553864,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549553961,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549553969,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549554064,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549554162,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549554191,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549554234,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549554293,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549554323,35.07,75870.37,0.0,-0.31724,0.00019,19.20976]
[1777549554293,35.07,75877.06,0.0,-0.31598,0.00019,19.17909]
[1777549554844,35.07,75877.06,0.0,-0.31598,0.00019,19.17909]
[1777549554915,35.07,75877.06,0.0,-0.31598,0.00019,19.17909]
[1777549555093,35.07,75877.06,0.0,-0.31598,0.00019,19.17909]
[1777549555222,35.07,75881.08,0.0,-0.31523,0.00019,19.16058]
[1777549555421,35.07,75881.08,0.0,-0.31523,0.00019,19.16058]
[1777549555443,35.07,75881.08,0.0,-0.31523,0.00019,19.16058]
[1777549556079,35.07,75881.08,0.0,-0.31523,0.00019,19.16058]
[1777549556115,35.07,75881.08,0.0,-0.31523,0.00019,19.16058]
[1777549556927,35.07,75880.96,0.0,-0.31525,0.00019,19.16121]
[1777549557333,35.07,75880.96,0.0,-0.31525,0.00019,19.16121]
[1777549557026,35.07,75890.82,0.0,-0.31341,0.00019,19.11552]
[1777549557636,35.07,75890.82,0.0,-0.31341,0.00019,19.11552]
[1777549557694,35.07,75890.82,0.0,-0.31341,0.00019,19.11552]
[1777549557724,35.07,75890.82,0.0,-0.31341,0.00019,19.11552]
[1777549557737,35.07,75890.82,0.0,-0.31341,0.00019,19.11552]
[1777549557929,35.07,75890.82,0.0,-0.31341,0.00019,19.11552]
[1777549558064,35.07,75890.82,0.0,-0.31341,0.00019,19.11552]
[1777549558261,35.07,75890.82,0.0,-0.31341,0.00019,19.11552]
[1777549558404,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549558723,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549558756,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549558784,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549558857,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549558937,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549558949,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549559003,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549559047,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549559073,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549559317,35.07,75890.75,0.0,-0.31342,0.00019,19.11589]
[1777549559702,35.07,75889.4,0.0,-0.31368,0.00019,19.12225]
[1777549559928,35.07,75889.4,0.0,-0.31368,0.00019,19.12225]
[1777549560084,35.07,75889.4,0.0,-0.31368,0.00019,19.12225]
[1777549560345,35.07,75889.4,0.0,-0.31368,0.00019,19.12225]
[1777549560298,35.07,75888.96,0.0,-0.31376,0.00019,19.12433]
[1777549560586,35.07,75888.96,0.0,-0.31376,0.00019,19.12433]
[1777549560928,35.07,75888.96,0.0,-0.31376,0.00019,19.12433]
[1777549561268,35.08,75881.88,0.0,-0.31509,0.00019,19.15725]
[1777549562806,35.08,75882.0,0.0,-0.31507,0.00019,19.15681]
[1777549563201,35.08,75885.96,0.0,-0.31433,0.00019,19.13855]
[1777549564399,35.08,75885.94,0.0,-0.31434,0.00019,19.13875]
[1777549564967,35.08,75885.94,0.0,-0.31434,0.00019,19.13875]
[1777549565203,35.08,75885.94,0.0,-0.31434,0.00019,19.13875]
[1777549565254,35.08,75889.3,0.0,-0.31371,0.00019,19.12324]
[1777549565571,35.08,75889.3,0.0,-0.31371,0.00019,19.12324]
[1777549565855,35.08,75889.3,0.0,-0.31371,0.00019,19.12324]
[1777549565976,35.08,75889.3,0.0,-0.31371,0.00019,19.12324]
[1777549566288,35.08,75867.48,0.0,-0.31782,0.00019,19.2238]
[1777549567258,35.08,75852.19,0.0,-0.32071,0.00019,19.29329]
[1777549567438,35.08,75852.19,0.0,-0.32071,0.00019,19.29329]
[1777549568133,35.08,75852.19,0.0,-0.32071,0.00019,19.29329]
[1777549568240,35.08,75852.19,0.0,-0.32071,0.00019,19.29329]
[1777549568340,35.08,75853.24,0.0,-0.32052,0.00019,19.28869]
[1777549570482,35.08,75851.17,0.0,-0.32091,0.00019,19.29797]
[1777549570510,35.08,75851.17,0.0,-0.32091,0.00019,19.29797]
[1777549571035,35.08,75850.87,0.0,-0.32097,0.00019,19.29929]
[1777549572329,35.08,75850.87,0.0,-0.32097,0.00019,19.29929]
[1777549572725,35.08,75850.61,0.0,-0.32101,0.00019,19.30042]
[1777549572741,35.08,75850.61,0.0,-0.32101,0.00019,19.30042]
[1777549572770,35.08,75850.61,0.0,-0.32101,0.00019,19.30042]
[1777549572908,35.08,75850.61,0.0,-0.32101,0.00019,19.30042]
[1777549572980,35.08,75850.61,0.0,-0.32101,0.00019,19.30042]
[1777549573027,35.08,75850.61,0.0,-0.32101,0.00019,19.30042]
[1777549573095,35.08,75857.65,0.0,-0.31968,0.00019,19.26867]
[1777549575066,35.08,75864.91,0.0,-0.31831,0.00019,19.2357]
[1777549577928,35.08,75867.23,0.0,-0.31787,0.00019,19.22519]
[1777549578079,35.08,75867.23,0.0,-0.31787,0.00019,19.22519]
[1777549580398,35.08,75867.73,0.0,-0.31778,0.00019,19.22301]
[1777549580627,35.08,75867.73,0.0,-0.31778,0.00019,19.22301]
[1777549581001,35.08,75867.73,0.0,-0.31778,0.00019,19.22301]
[1777549581215,35.08,75873.95,0.0,-0.31661,0.00019,19.19458]
[1777549581561,35.08,75873.95,0.0,-0.31661,0.00019,19.19458]
[1777549582129,35.08,75875.5,0.0,-0.31632,0.00019,19.18749]
[1777549582686,35.08,75875.5,0.0,-0.31632,0.00019,19.18749]
[1777549582716,35.08,75875.5,0.0,-0.31632,0.00019,19.18749]
[1777549582848,35.08,75875.5,0.0,-0.31632,0.00019,19.18749]
[1777549583119,35.08,75875.75,0.0,-0.31628,0.00019,19.1864]
[1777549583727,35.08,75875.75,0.0,-0.31628,0.00019,19.1864]
[1777549583742,35.08,75875.75,0.0,-0.31628,0.00019,19.1864]
[1777549583778,35.08,75875.75,0.0,-0.31628,0.00019,19.1864]
[1777549584370,35.08,75859.56,0.0,-0.31933,0.00019,19.26035]
[1777549585121,35.08,75859.56,0.0,-0.31933,0.00019,19.26035]
[1777549585218,35.08,75859.56,0.0,-0.31933,0.00019,19.26035]
[1777549585327,35.08,75856.79,0.0,-0.31986,0.00019,19.27288]
[1777549588960,35.08,75857.49,0.0,-0.31972,0.00019,19.26968]
[1777549590670,35.08,75858.98,0.0,-0.31944,0.00019,19.26291]
[1777549590787,35.08,75858.98,0.0,-0.31944,0.00019,19.26291]
[1777549590836,35.08,75858.98,0.0,-0.31944,0.00019,19.26291]
[1777549591220,35.08,75858.98,0.0,-0.31944,0.00019,19.26291]
[1777549591283,35.08,75863.84,0.0,-0.31849,0.00019,19.23647]
[1777549593299,35.08,75863.9,0.0,-0.31848,0.00019,19.23619]
[1777549593309,35.08,75863.9,0.0,-0.31848,0.00019,19.23619]
[1777549593390,35.08,75868.96,0.0,-0.31753,0.00019,19.21318]
[1777549595812,35.08,75870.04,0.0,-0.31733,0.00019,19.20829]
[1777549596847,35.08,75871.53,0.0,-0.31705,0.00019,19.20151]
[1777549596900,35.08,75871.53,0.0,-0.31705,0.00019,19.20151]
[1777549597027,35.08,75871.53,0.0,-0.31705,0.00019,19.20151]
[1777549597221,35.08,75870.26,0.0,-0.31729,0.00019,19.20738]
[1777549598232,35.09,75864.08,0.0,-0.31846,0.00019,19.23561]
[1777549598477,35.09,75864.08,0.0,-0.31846,0.00019,19.23561]
[1777549599367,35.09,75866.55,0.0,-0.31799,0.00019,19.2244]
[1777549599690,35.09,75866.55,0.0,-0.31799,0.00019,19.2244]
[1777549600312,35.09,75866.55,0.0,-0.31799,0.00019,19.2244]
[1777549600244,35.09,75866.48,0.0,-0.318,0.00019,19.22472]
[1777549601041,35.09,75866.48,0.0,-0.318,0.00019,19.22472]
[1777549602820,35.09,75867.28,0.0,-0.31786,0.00019,19.22114]
[1777549602913,35.09,75867.28,0.0,-0.31786,0.00019,19.22114]
[1777549604829,35.09,75869.33,0.0,-0.31747,0.00019,19.21186]
[1777549604987,35.09,75869.33,0.0,-0.31747,0.00019,19.21186]
[1777549605161,35.09,75869.33,0.0,-0.31747,0.00019,19.21186]
[1777549605292,35.09,75869.33,0.0,-0.31747,0.00019,19.21186]
[1777549605313,35.09,75878.42,0.0,-0.31576,0.00019,19.1702]
[1777549605727,35.09,75878.42,0.0,-0.31576,0.00019,19.1702]
[1777549605773,35.09,75878.42,0.0,-0.31576,0.00019,19.1702]
[1777549605948,35.09,75878.42,0.0,-0.31576,0.00019,19.1702]
[1777549607898,35.09,75880.52,0.0,-0.31538,0.00019,19.16075]
[1777549607908,35.09,75880.52,0.0,-0.31538,0.00019,19.16075]
[1777549608460,35.09,75886.05,0.0,-0.31434,0.00019,19.13516]
[1777549608679,35.09,75886.05,0.0,-0.31434,0.00019,19.13516]
[1777549609317,35.09,75886.01,0.0,-0.31436,0.00019,19.13558]
[1777549609950,35.09,75886.01,0.0,-0.31436,0.00019,19.13558]
[1777549610367,35.09,75892.37,0.0,-0.31317,0.00019,19.10614]
[1777549615991,35.1,75889.85,0.0,-0.31367,0.00019,19.11862]
[1777549621384,35.1,75891.56,0.0,-0.31337,0.00019,19.11123]
[1777549626754,35.11,75896.03,0.0,-0.31256,0.00019,19.09091]
[1777549630311,35.11,75889.8,0.0,-0.31373,0.00019,19.12029]
[1777549636607,35.11,75887.07,0.0,-0.31427,0.00019,19.13355]
[1777549638293,35.12,75887.16,0.0,-0.31425,0.00019,19.13321]
[1777549638431,35.12,75887.16,0.0,-0.31425,0.00019,19.13321]
[1777549638384,35.12,75886.77,0.0,-0.31433,0.00019,19.13518]
[1777549638473,35.12,75886.77,0.0,-0.31433,0.00019,19.13518]
[1777549640315,35.12,75886.77,0.0,-0.31433,0.00019,19.13518]
[1777549640319,35.12,75890.96,0.0,-0.31355,0.00019,19.1158]
[1777549645829,35.12,75892.81,0.0,-0.31322,0.00019,19.10769]
[1777549651612,35.13,75891.98,0.0,-0.31337,0.00019,19.10779]
[1777549656900,35.13,75891.78,0.0,-0.31343,0.00019,19.10912]
[1777549659889,35.13,75898.76,0.0,-0.31214,0.00019,19.07693]
[1777549661346,35.13,75898.76,0.0,-0.31214,0.00019,19.07693]
[1777549662491,35.14,75907.4,0.0,-0.31054,0.00019,19.03662]
[1777549662502,35.14,75907.4,0.0,-0.31054,0.00019,19.03662]
[1777549662571,35.14,75907.4,0.0,-0.31054,0.00019,19.03662]
[1777549662605,35.14,75907.4,0.0,-0.31054,0.00019,19.03662]
[1777549662632,35.14,75907.4,0.0,-0.31054,0.00019,19.03662]
[1777549662768,35.14,75907.4,0.0,-0.31054,0.00019,19.03662]
[1777549662820,35.14,75907.4,0.0,-0.31054,0.00019,19.03662]
[1777549662856,35.14,75908.45,0.0,-0.31035,0.00019,19.03183]
[1777549663509,35.14,75908.45,0.0,-0.31035,0.00019,19.03183]
[1777549663544,35.14,75908.45,0.0,-0.31035,0.00019,19.03183]
[1777549663555,35.14,75908.45,0.0,-0.31035,0.00019,19.03183]
[1777549663558,35.14,75908.45,0.0,-0.31035,0.00019,19.03183]
[1777549663644,35.14,75908.45,0.0,-0.31035,0.00019,19.03183]
[1777549664304,35.14,75908.45,0.0,-0.31035,0.00019,19.03183]
[1777549664319,35.14,75908.45,0.0,-0.31035,0.00019,19.03183]
[1777549664400,35.14,75910.39,0.0,-0.30999,0.00019,19.02292]
[1777549664676,35.14,75910.39,0.0,-0.30999,0.00019,19.02292]
[1777549664754,35.14,75911.32,0.0,-0.30982,0.00019,19.01852]
[1777549665734,35.14,75911.32,0.0,-0.30982,0.00019,19.01852]
[1777549665746,35.14,75911.32,0.0,-0.30982,0.00019,19.01852]
[1777549665979,35.14,75911.32,0.0,-0.30982,0.00019,19.01852]
[1777549666290,35.14,75912.14,0.0,-0.30967,0.00019,19.01477]
[1777549666677,35.14,75912.14,0.0,-0.30967,0.00019,19.01477]
[1777549667269,35.14,75912.14,0.0,-0.30967,0.00019,19.01477]
[1777549667305,35.14,75912.14,0.0,-0.30967,0.00019,19.01477]
[1777549667466,35.14,75911.6,0.0,-0.30978,0.00019,19.01755]
[1777549667600,35.14,75911.6,0.0,-0.30978,0.00019,19.01755]
[1777549667782,35.14,75911.6,0.0,-0.30978,0.00019,19.01755]
[1777549667849,35.14,75911.6,0.0,-0.30978,0.00019,19.01755]
[1777549667902,35.14,75911.6,0.0,-0.30978,0.00019,19.01755]
[1777549667927,35.14,75911.6,0.0,-0.30978,0.00019,19.01755]
[1777549668074,35.14,75911.6,0.0,-0.30978,0.00019,19.01755]
[1777549668430,35.14,75915.39,0.0,-0.30908,0.00019,18.99969]
[1777549669488,35.14,75921.36,0.0,-0.30797,0.00019,18.97128]
[1777549670366,35.14,75921.36,0.0,-0.30797,0.00019,18.97128]
[1777549670783,35.14,75924.64,0.0,-0.30737,0.00019,18.95573]
[1777549670810,35.14,75924.64,0.0,-0.30737,0.00019,18.95573]
[1777549671006,35.14,75924.64,0.0,-0.30737,0.00019,18.95573]
[1777549671045,35.14,75924.64,0.0,-0.30737,0.00019,18.95573]
[1777549671194,35.14,75926.5,0.0,-0.30703,0.00019,18.94697]
[1777549672756,35.15,75929.51,0.0,-0.30648,0.00019,18.9329]
[1777549672776,35.15,75929.76,0.0,-0.30644,0.00019,18.9317]
[1777549673866,35.15,75929.76,0.0,-0.30644,0.00019,18.9317]
[1777549673877,35.15,75929.76,0.0,-0.30644,0.00019,18.9317]
[1777549673944,35.15,75929.76,0.0,-0.30644,0.00019,18.9317]
[1777549674171,35.15,75929.76,0.0,-0.30644,0.00019,18.9317]
[1777549674483,35.15,75930.67,0.0,-0.30628,0.00019,18.92754]
[1777549674492,35.15,75930.67,0.0,-0.30628,0.00019,18.92754]
[1777549674992,35.15,75930.67,0.0,-0.30629,0.00019,18.92776]
[1777549678850,35.15,75929.02,0.0,-0.30661,0.00019,18.93623]
[1777549683199,35.16,75928.68,0.0,-0.3067,0.00019,18.9385]
[1777549683226,35.16,75928.68,0.0,-0.3067,0.00019,18.9385]
[1777549683897,35.16,75928.07,0.0,-0.30682,0.00019,18.94158]
[1777549683935,35.16,75928.07,0.0,-0.30682,0.00019,18.94158]
[1777549687979,35.17,75926.71,0.0,-0.30709,0.00019,18.9487]
[1777549691005,35.17,75928.91,0.0,-0.3067,0.00019,18.93861]
[1777549691036,35.17,75928.91,0.0,-0.3067,0.00019,18.93861]
[1777549694916,35.18,75928.63,0.0,-0.30678,0.00019,18.94073]
[1777549696573,35.18,75928.89,0.0,-0.30674,0.00019,18.93964]
[1777549696595,35.18,75928.89,0.0,-0.30674,0.00019,18.93964]
[1777549697101,35.18,75928.89,0.0,-0.30674,0.00019,18.93964]
[1777549697148,35.18,75928.68,0.0,-0.30678,0.00019,18.9408]
[1777549702973,35.18,75932.61,0.0,-0.30609,0.00018,18.92287]
[1777549708011,35.19,75933.65,0.0,-0.30593,0.00018,18.91867]
[1777549713441,35.19,75935.26,0.0,-0.30561,0.00018,18.90697]
[1777549714218,35.2,75935.28,0.0,-0.30562,0.00018,18.9072]
[1777549717493,35.2,75939.15,0.0,-0.30492,0.00018,18.88899]
[1777549719225,35.2,75937.96,0.0,-0.30516,0.00018,18.89509]
[1777549719270,35.2,75937.96,0.0,-0.30516,0.00018,18.89509]
[1777549721253,35.21,75937.91,0.0,-0.30518,0.00018,18.89568]
[1777549721266,35.21,75937.91,0.0,-0.30518,0.00018,18.89568]
[1777549726267,35.21,75940.89,0.0,-0.30466,0.00018,18.88213]
[1777549731292,35.22,75942.23,0.0,-0.30445,0.00018,18.8766]
[1777549733476,35.22,75943.26,0.0,-0.30428,0.00018,18.87218]
[1777549733484,35.22,75943.26,0.0,-0.30428,0.00018,18.87218]
[1777549733595,35.22,75943.44,0.0,-0.30425,0.00018,18.8715]
[1777549733610,35.22,75943.44,0.0,-0.30425,0.00018,18.8715]
[1777549734190,35.22,75943.39,0.0,-0.30426,0.00018,18.87174]
[1777549734748,35.22,75943.39,0.0,-0.30426,0.00018,18.87174]
[1777549734786,35.22,75943.39,0.0,-0.30426,0.00018,18.87174]
[1777549735052,35.22,75943.39,0.0,-0.30426,0.00018,18.87174]
[1777549735062,35.22,75943.39,0.0,-0.30426,0.00018,18.87174]
[1777549735197,35.23,75944.88,0.0,-0.30399,0.00018,18.86472]
[1777549738254,35.23,75945.94,0.0,-0.30381,0.00018,18.85999]
[1777549738350,35.23,75945.94,0.0,-0.30381,0.00018,18.85999]
[1777549740676,35.23,75945.85,0.0,-0.30385,0.00018,18.86104]
[1777549740732,35.23,75945.85,0.0,-0.30385,0.00018,18.86104]
[1777549740806,35.23,75945.85,0.0,-0.30385,0.00018,18.86104]
[1777549740848,35.23,75945.85,0.0,-0.30385,0.00018,18.86104]
[1777549740950,35.23,75945.85,0.0,-0.30385,0.00018,18.86104]
[1777549740982,35.23,75945.85,0.0,-0.30385,0.00018,18.86104]
[1777549741215,35.23,75945.85,0.0,-0.30385,0.00018,18.86104]
[1777549741521,35.23,75945.85,0.0,-0.30385,0.00018,18.86104]
[1777549741276,35.24,75971.45,0.0,-0.29917,0.00018,18.73591]
[1777549741573,35.24,75971.45,0.0,-0.29917,0.00018,18.73591]
[1777549741800,35.24,75971.45,0.0,-0.29917,0.00018,18.73591]
[1777549742158,35.24,75971.45,0.0,-0.29917,0.00018,18.73591]
[1777549742471,35.24,75986.55,0.0,-0.29642,0.00018,18.66098]
[1777549742694,35.24,75986.55,0.0,-0.29642,0.00018,18.66098]
[1777549743397,35.24,75986.55,0.0,-0.29642,0.00018,18.66098]
[1777549743497,35.24,75985.88,0.0,-0.29654,0.00018,18.66433]
[1777549744086,35.24,75985.88,0.0,-0.29654,0.00018,18.66433]
[1777549744261,35.24,75985.88,0.0,-0.29654,0.00018,18.66434]
[1777549744788,35.24,75985.88,0.0,-0.29654,0.00018,18.66434]
[1777549744807,35.24,75985.88,0.0,-0.29654,0.00018,18.66434]
[1777549744974,35.24,75985.88,0.0,-0.29654,0.00018,18.66434]
[1777549745305,35.24,75987.66,0.0,-0.29622,0.00018,18.65544]
[1777549745807,35.24,75987.66,0.0,-0.29622,0.00018,18.65544]
[1777549750867,35.24,75992.05,0.0,-0.29542,0.00018,18.63336]
[1777549751910,35.24,75994.33,0.0,-0.295,0.00018,18.62187]
[1777549752018,35.24,75994.33,0.0,-0.295,0.00018,18.62187]
[1777549752052,35.24,75994.33,0.0,-0.295,0.00018,18.62187]
[1777549752090,35.24,75994.33,0.0,-0.295,0.00018,18.62187]
[1777549752170,35.24,75994.33,0.0,-0.295,0.00018,18.62187]
[1777549752260,35.24,75994.33,0.0,-0.295,0.00018,18.62187]
[1777549752460,35.24,76001.09,0.0,-0.29378,0.00018,18.58775]
[1777549753895,35.24,76001.09,0.0,-0.29378,0.00018,18.58774]
[1777549753986,35.24,76001.09,0.0,-0.29378,0.00018,18.58774]
[1777549754333,35.24,76006.77,0.0,-0.29275,0.00018,18.55891]
[1777549755354,35.24,76006.77,0.0,-0.29275,0.00018,18.55891]
[1777549759053,35.24,76012.03,0.0,-0.2918,0.00018,18.53212]
[1777549759991,35.24,76012.03,0.0,-0.2918,0.00018,18.53214]
[1777549760057,35.24,76012.03,0.0,-0.2918,0.00018,18.53214]
[1777549760122,35.24,76012.03,0.0,-0.2918,0.00018,18.53214]
[1777549760225,35.24,76012.03,0.0,-0.2918,0.00018,18.53214]
[1777549760372,35.24,76011.75,0.0,-0.29185,0.00018,18.53359]
[1777549762066,35.24,76015.85,0.0,-0.29111,0.00018,18.51268]
[1777549762128,35.24,76015.85,0.0,-0.29111,0.00018,18.51268]
[1777549762475,35.24,76014.7,0.0,-0.29132,0.00018,18.51856]
[1777549765074,35.24,76013.69,0.0,-0.2915,0.00018,18.52373]
[1777549765100,35.24,76013.69,0.0,-0.2915,0.00018,18.52373]
[1777549765113,35.24,76013.69,0.0,-0.2915,0.00018,18.52373]
[1777549765117,35.24,76013.69,0.0,-0.2915,0.00018,18.52373]
[1777549765557,35.24,76013.56,0.0,-0.29152,0.00018,18.52435]
[1777549765711,35.24,76013.56,0.0,-0.29152,0.00018,18.52435]
[1777549765745,35.24,76013.56,0.0,-0.29152,0.00018,18.52435]
[1777549766414,35.24,76013.56,0.0,-0.29152,0.00018,18.52435]
[1777549771449,35.24,76015.01,0.0,-0.29123,0.00018,18.5125]
[1777549776484,35.24,76008.94,0.0,-0.29233,0.00018,18.5435]
[1777549781523,35.24,76008.69,0.0,-0.29237,0.00018,18.54473]
[1777549784791,35.24,76008.24,0.0,-0.29245,0.00018,18.54701]
[1777549784827,35.24,76008.24,0.0,-0.29245,0.00018,18.54701]
[1777549785550,35.24,76010.57,0.0,-0.29203,0.00018,18.53515]
[1777549786160,35.24,76010.57,0.0,-0.29203,0.00018,18.53515]
[1777549786193,35.24,76010.57,0.0,-0.29203,0.00018,18.53515]
[1777549786412,35.24,76010.57,0.0,-0.29203,0.00018,18.53515]
[1777549786493,35.24,76010.57,0.0,-0.29203,0.00018,18.53515]
[1777549786570,35.24,76016.29,0.0,-0.291,0.00018,18.50598]
[1777549786619,35.24,76016.29,0.0,-0.291,0.00018,18.50598]
[1777549786645,35.24,76016.29,0.0,-0.291,0.00018,18.50598]
[1777549786664,35.24,76016.29,0.0,-0.291,0.00018,18.50598]
[1777549787139,35.24,76016.29,0.0,-0.291,0.00018,18.50598]
[1777549787561,35.24,76017.37,0.0,-0.2908,0.00018,18.50048]
[1777549787797,35.24,76017.37,0.0,-0.2908,0.00018,18.50048]
[1777549788568,35.24,76018.96,0.0,-0.29052,0.00018,18.49233]
[1777549789387,35.24,76018.96,0.0,-0.29052,0.00018,18.49233]
[1777549789506,35.24,76018.96,0.0,-0.29052,0.00018,18.49233]
[1777549792555,35.24,76018.91,0.0,-0.29053,0.00018,18.49257]
[1777549795728,35.24,76018.5,0.0,-0.2906,0.00018,18.49463]
[1777549795747,35.24,76018.5,0.0,-0.2906,0.00018,18.49463]
[1777549795817,35.24,76018.61,0.0,-0.29058,0.00018,18.49407]
[1777549800587,35.24,76018.28,0.0,-0.29064,0.00018,18.4957]
[1777549802644,35.23,76019.46,0.0,-0.29042,0.00018,18.4896]
[1777549807903,35.23,76019.36,0.0,-0.29044,0.00018,18.49009]
[1777549809468,35.23,76019.36,0.0,-0.29044,0.00018,18.49009]
[1777549810252,35.23,76019.44,0.0,-0.29042,0.00018,18.48968]
[1777549810623,35.23,76019.44,0.0,-0.29042,0.00018,18.48968]
[1777549810544,35.23,76022.2,0.0,-0.28993,0.00018,18.47552]
[1777549811457,35.23,76022.2,0.0,-0.28993,0.00018,18.47552]
[1777549811529,35.23,76028.43,0.0,-0.2888,0.00018,18.44339]
[1777549812934,35.23,76031.17,0.0,-0.28831,0.00018,18.42921]
[1777549817020,35.23,76033.57,0.0,-0.28788,0.00018,18.41665]
[1777549822572,35.23,76030.19,0.0,-0.28847,0.00018,18.43375]
[1777549824980,35.23,76023.31,0.0,-0.2897,0.00018,18.46901]
[1777549826301,35.23,76023.31,0.0,-0.2897,0.00018,18.46901]
[1777549826403,35.23,76023.04,0.0,-0.28975,0.00018,18.47033]
[1777549831425,35.23,76022.09,0.0,-0.28991,0.00018,18.47511]
[1777549831757,35.23,76022.17,0.0,-0.28987,0.00018,18.47017]
[1777549833059,35.23,76020.17,0.0,-0.29022,0.00018,18.48042]
[1777549833307,35.23,76020.17,0.0,-0.29022,0.00018,18.48042]
[1777549833325,35.23,76020.17,0.0,-0.29022,0.00018,18.48042]
[1777549833376,35.23,76020.17,0.0,-0.29022,0.00018,18.48042]
[1777549833392,35.23,76019.12,0.0,-0.29041,0.00018,18.48577]
[1777549835430,35.23,76019.12,0.0,-0.29041,0.00018,18.48573]
[1777549835448,35.23,76019.12,0.0,-0.29041,0.00018,18.48573]
[1777549835515,35.23,76017.44,0.0,-0.29071,0.00018,18.49424]
[1777549841056,35.23,76017.39,0.0,-0.29071,0.00018,18.49429]
[1777549847402,35.22,76010.83,0.0,-0.29189,0.00018,18.5276]
[1777549849429,35.22,76010.98,0.0,-0.29186,0.00018,18.52683]
[1777549849570,35.22,76010.67,0.0,-0.29192,0.00018,18.5284]
[1777549850127,35.22,76010.67,0.0,-0.29192,0.00018,18.5284]
[1777549850174,35.22,76010.67,0.0,-0.29192,0.00018,18.5284]
[1777549850180,35.22,76008.34,0.0,-0.29234,0.00018,18.54027]
[1777549852351,35.22,76004.91,0.0,-0.29296,0.00018,18.5577]
[1777549852390,35.22,76004.91,0.0,-0.29296,0.00018,18.5577]
[1777549852401,35.22,76001.38,0.0,-0.2936,0.00018,18.57558]
[1777549855569,35.22,75999.8,0.0,-0.29388,0.00018,18.5835]
[1777549861074,35.22,75996.91,0.0,-0.2944,0.00018,18.59785]
[1777549864493,35.22,75991.44,0.0,-0.29539,0.00018,18.62527]
[1777549864504,35.22,75991.44,0.0,-0.29539,0.00018,18.62527]
[1777549864583,35.22,75982.54,0.0,-0.29701,0.00018,18.66985]
[1777549866237,35.22,75980.18,0.0,-0.29744,0.00018,18.6816]
[1777549866245,35.22,75980.18,0.0,-0.29744,0.00018,18.6816]
[1777549866262,35.22,75980.18,0.0,-0.29744,0.00018,18.6816]
[1777549866453,35.22,75982.85,0.0,-0.29695,0.00018,18.66822]
[1777549868387,35.22,75983.63,0.0,-0.2968,0.00018,18.66425]
[1777549871191,35.22,75985.51,0.0,-0.29645,0.00018,18.65469]
[1777549872416,35.22,75983.53,0.0,-0.29681,0.00018,18.66454]
[1777549872444,35.22,75983.53,0.0,-0.29681,0.00018,18.66454]
[1777549872497,35.22,75983.53,0.0,-0.29681,0.00018,18.66454]
[1777549872511,35.22,75982.58,0.0,-0.29698,0.00018,18.66924]
[1777549873628,35.22,75982.58,0.0,-0.29698,0.00018,18.66924]
[1777549874352,35.22,75983.04,0.0,-0.2969,0.00018,18.66682]
[1777549874374,35.22,75983.04,0.0,-0.2969,0.00018,18.66682]
[1777549874499,35.22,75983.41,0.0,-0.29683,0.00018,18.66497]
[1777549877847,35.22,75984.1,0.0,-0.2967,0.00018,18.66134]
[1777549877867,35.22,75984.1,0.0,-0.2967,0.00018,18.66134]
[1777549877881,35.22,75984.1,0.0,-0.2967,0.00018,18.66134]
[1777549878079,35.22,75984.1,0.0,-0.2967,0.00018,18.66134]
[1777549878573,35.22,75984.1,0.0,-0.2967,0.00018,18.66134]
[1777549878588,35.22,75984.1,0.0,-0.2967,0.00018,18.66134]
[1777549878674,35.22,75983.04,0.0,-0.29689,0.00018,18.66657]
[1777549880893,35.22,75980.81,0.0,-0.29729,0.00018,18.67766]
[1777549881737,35.21,75979.76,0.0,-0.29748,0.00018,18.68284]
[1777549882234,35.21,75979.87,0.0,-0.29746,0.00018,18.68224]
[1777549887264,35.21,75978.11,0.0,-0.29777,0.00018,18.69078]
[1777549887794,35.21,75977.65,0.0,-0.29786,0.00018,18.69301]
[1777549888274,35.21,75977.36,0.0,-0.29791,0.00018,18.6944]
[1777549890294,35.21,75970.87,0.0,-0.29909,0.00018,18.72651]
[1777549891183,35.21,75970.87,0.0,-0.29909,0.00018,18.72651]
[1777549891440,35.21,75967.27,0.0,-0.29971,0.00018,18.73978]
[1777549894989,35.21,75967.34,0.0,-0.2997,0.00018,18.73932]
[1777549895328,35.21,75967.84,0.0,-0.2996,0.00018,18.73683]
[1777549895910,35.21,75967.84,0.0,-0.2996,0.00018,18.73683]
[1777549896126,35.21,75967.84,0.0,-0.2996,0.00018,18.73683]
[1777549896283,35.21,75967.84,0.0,-0.2996,0.00018,18.73683]
[1777549896347,35.21,75980.69,0.0,-0.29725,0.00018,18.67295]
[1777549897123,35.21,75980.69,0.0,-0.29725,0.00018,18.67295]
[1777549897691,35.21,75980.69,0.0,-0.29725,0.00018,18.67295]
[1777549897994,35.21,75980.69,0.0,-0.29725,0.00018,18.67289]
[1777549898505,35.21,75982.37,0.0,-0.29694,0.00018,18.66448]
[1777549898946,35.21,75982.37,0.0,-0.29694,0.00018,18.66448]
[1777549903283,35.21,75980.53,0.0,-0.29727,0.00018,18.67352]
[1777549903832,35.21,75980.53,0.0,-0.29727,0.00018,18.67352]
[1777549904391,35.21,75979.65,0.0,-0.29743,0.00018,18.67787]
[1777549906874,35.21,75973.49,0.0,-0.29855,0.00018,18.70842]
[1777549907412,35.21,75974.28,0.0,-0.29841,0.00018,18.70443]
[1777549908430,35.21,75974.28,0.0,-0.29841,0.00018,18.70443]
[1777549913453,35.21,75975.75,0.0,-0.29814,0.00018,18.69703]
[1777549916346,35.21,75975.34,0.0,-0.29821,0.00018,18.69903]
[1777549916928,35.21,75974.4,0.0,-0.29838,0.00018,18.70368]
[1777549918265,35.21,75974.4,0.0,-0.29838,0.00018,18.70367]
[1777549918489,35.21,75974.83,0.0,-0.2983,0.00018,18.7015]
[1777549923525,35.2,75972.5,0.0,-0.29872,0.00018,18.71296]
[1777549927703,35.2,75971.95,0.0,-0.29882,0.00018,18.71555]
[1777549934554,35.2,75977.33,0.0,-0.29782,0.00018,18.68831]
[1777549940818,35.2,75977.81,0.0,-0.29771,0.00018,18.68539]
[1777549942231,35.2,75978.05,0.0,-0.29766,0.00018,18.68412]
[1777549942608,35.2,75978.05,0.0,-0.29766,0.00018,18.68412]
[1777549942627,35.2,75978.05,0.0,-0.29766,0.00018,18.68412]
[1777549944649,35.19,75977.64,0.0,-0.29773,0.00018,18.68601]
[1777549944751,35.19,75975.03,0.0,-0.29821,0.00018,18.69891]
[1777549945053,35.19,75975.03,0.0,-0.29821,0.00018,18.69891]
[1777549945089,35.19,75975.03,0.0,-0.29821,0.00018,18.69891]
[1777549946672,35.19,75975.03,0.0,-0.29821,0.00018,18.69887]
[1777549946686,35.19,75975.36,0.0,-0.29815,0.00018,18.69723]
[1777549948076,35.19,75975.85,0.0,-0.29805,0.00018,18.69469]
[1777549948728,35.19,75975.85,0.0,-0.29805,0.00018,18.69469]
[1777549949707,35.19,75974.48,0.0,-0.2983,0.00018,18.70141]
[1777549949998,35.19,75974.48,0.0,-0.2983,0.00018,18.70141]
[1777549950012,35.19,75974.48,0.0,-0.2983,0.00018,18.70141]
[1777549950736,35.19,75974.48,0.0,-0.2983,0.00018,18.70141]
[1777549951722,35.19,75975.11,0.0,-0.29815,0.00018,18.6937]
[1777549952708,35.19,75975.11,0.0,-0.29815,0.00018,18.6937]
[1777549952751,35.19,75975.11,0.0,-0.29815,0.00018,18.6937]
[1777549953471,35.19,75970.13,0.0,-0.29906,0.00018,18.71834]
[1777549953493,35.19,75970.13,0.0,-0.29906,0.00018,18.71834]
[1777549954812,35.19,75969.85,0.0,-0.2991,0.00018,18.71954]
[1777549955010,35.19,75969.85,0.0,-0.2991,0.00018,18.71954]
[1777549955748,35.19,75969.69,0.0,-0.29913,0.00018,18.72025]
[1777549960396,35.19,75972.49,0.0,-0.2986,0.00018,18.70608]
[1777549960426,35.19,75972.49,0.0,-0.2986,0.00018,18.70608]
[1777549960920,35.19,75972.49,0.0,-0.2986,0.00018,18.70601]
[1777549961259,35.19,75971.4,0.0,-0.2988,0.00018,18.71142]
[1777549962748,35.19,75971.4,0.0,-0.2988,0.00018,18.71142]
[1777549962945,35.19,75970.99,0.0,-0.29887,0.00018,18.71337]
[1777549962957,35.19,75970.99,0.0,-0.29887,0.00018,18.71337]
[1777549963714,35.19,75966.24,0.0,-0.29974,0.00018,18.73686]
[1777549965696,35.19,75964.5,0.0,-0.30007,0.00018,18.74567]
[1777549966995,35.19,75963.41,0.0,-0.30028,0.00018,18.75134]
[1777549967086,35.19,75961.26,0.0,-0.30068,0.00018,18.76208]
[1777549973079,35.2,75955.38,0.0,-0.30178,0.00018,18.79164]
[1777549973495,35.2,75955.38,0.0,-0.30178,0.00018,18.79164]
[1777549974956,35.2,75960.75,0.0,-0.30081,0.00018,18.76563]
[1777549975080,35.2,75960.75,0.0,-0.30081,0.00018,18.76563]
[1777549975128,35.2,75960.75,0.0,-0.30081,0.00018,18.76563]
[1777549975190,35.2,75960.75,0.0,-0.30081,0.00018,18.76563]
[1777549975291,35.2,75961.38,0.0,-0.3007,0.00018,18.76274]
[1777549980631,35.21,75963.48,0.0,-0.30035,0.00018,18.75344]
[1777549985959,35.21,75960.68,0.0,-0.3009,0.00018,18.76822]
[1777549988146,35.22,75960.83,0.0,-0.30088,0.00018,18.76765]
[1777549988162,35.22,75960.83,0.0,-0.30088,0.00018,18.76765]
[1777549989315,35.22,75960.38,0.0,-0.30097,0.00018,18.77002]
[1777549989639,35.22,75960.92,0.0,-0.30088,0.00018,18.76753]
[1777549996120,35.22,75962.65,0.0,-0.30059,0.00018,18.75995]
[1777550001479,35.23,75959.18,0.0,-0.30127,0.00018,18.77817]
[1777550006521,35.24,75958.23,0.0,-0.30147,0.00018,18.78346]
[1777550011823,35.24,75952.66,0.0,-0.30252,0.00018,18.81154]
[1777550017177,35.25,75950.98,0.0,-0.30285,0.00018,18.8166]
[1777550022212,35.26,75949.09,0.0,-0.30323,0.00018,18.82676]
[1777550027247,35.27,75947.97,0.0,-0.30347,0.00018,18.83316]
[1777550032283,35.28,75950.91,0.0,-0.30296,0.00018,18.81987]
[1777550036856,35.28,75957.35,0.0,-0.30182,0.00018,18.78953]
[1777550040361,35.29,75960.19,0.0,-0.30131,0.00018,18.776]
[1777550040376,35.29,75960.19,0.0,-0.30131,0.00018,18.776]
[1777550042089,35.29,75962.35,0.0,-0.30093,0.00018,18.76577]
[1777550042356,35.29,75962.35,0.0,-0.30093,0.00018,18.76577]
[1777550042363,35.29,75962.35,0.0,-0.30093,0.00018,18.76577]
[1777550042416,35.29,75962.35,0.0,-0.30093,0.00018,18.76577]
[1777550042436,35.29,75962.61,0.0,-0.30088,0.00018,18.76449]
[1777550043714,35.29,75962.61,0.0,-0.30088,0.00018,18.76449]
[1777550044099,35.29,75963.22,0.0,-0.30077,0.00018,18.76159]
[1777550044681,35.29,75963.8,0.0,-0.30067,0.00018,18.75883]
[1777550050444,35.3,75963.86,0.0,-0.30069,0.00018,18.75934]
[1777550052221,35.3,75962.83,0.0,-0.30089,0.00018,18.76479]
[1777550052422,35.3,75963.75,0.0,-0.30073,0.00018,18.76048]
[1777550057845,35.31,75962.14,0.0,-0.30105,0.00018,18.76915]
[1777550057874,35.31,75962.14,0.0,-0.30105,0.00018,18.76915]
[1777550064506,35.31,75961.22,0.0,-0.30126,0.00018,18.77474]
[1777550069541,35.31,75962.21,0.0,-0.30108,0.00018,18.77011]
[1777550074576,35.32,75964.62,0.0,-0.30062,0.00018,18.75405]
[1777550079620,35.32,75963.71,0.0,-0.30079,0.00018,18.75873]
[1777550083775,35.32,75963.54,0.0,-0.30083,0.00018,18.75969]
[1777550083796,35.32,75963.54,0.0,-0.30083,0.00018,18.75969]
[1777550084310,35.32,75968.02,0.0,-0.30001,0.00018,18.7378]
[1777550084338,35.32,75968.02,0.0,-0.30001,0.00018,18.7378]
[1777550084467,35.32,75968.02,0.0,-0.30001,0.00018,18.7378]
[1777550089579,35.32,75969.77,0.0,-0.2997,0.00018,18.72947]
[1777550094856,35.32,75969.69,0.0,-0.29973,0.00018,18.73021]
[1777550100142,35.33,75969.23,0.0,-0.29983,0.00018,18.73288]
[1777550105796,35.33,75965.07,0.0,-0.30059,0.00018,18.75343]
[1777550111546,35.33,75962.38,0.0,-0.30107,0.00018,18.76637]
[1777550116876,35.32,75958.75,0.0,-0.30173,0.00018,18.7839]
[1777550121908,35.32,75954.51,0.0,-0.3025,0.00018,18.80435]
[1777550126943,35.32,75953.9,0.0,-0.30261,0.00018,18.80711]
[1777550131977,35.32,75952.35,0.0,-0.30285,0.00018,18.80997]
[1777550137013,35.32,75951.74,0.0,-0.30295,0.00018,18.81273]
[1777550142048,35.32,75955.41,0.0,-0.30228,0.00018,18.79475]
[1777550147084,35.32,75955.67,0.0,-0.30222,0.00018,18.79334]
[1777550152118,35.32,75955.76,0.0,-0.3022,0.00018,18.79273]
[1777550159166,35.31,75956.46,0.0,-0.30206,0.00018,18.78905]
[1777550164201,35.31,75957.34,0.0,-0.30189,0.00018,18.78457]
[1777550169236,35.31,75957.58,0.0,-0.30184,0.00018,18.7832]
[1777550174272,35.31,75954.91,0.0,-0.30233,0.00018,18.79599]
[1777550179668,35.31,75949.69,0.0,-0.30328,0.00018,18.82115]
[1777550185350,35.3,75949.21,0.0,-0.30335,0.00018,18.82307]
[1777550190389,35.3,75948.98,0.0,-0.30338,0.00018,18.82397]
[1777550190488,35.3,75948.44,0.0,-0.30348,0.00018,18.82653]
[1777550196989,35.31,75948.44,0.0,-0.30347,0.00018,18.82276]
[1777550206496,35.32,75953.4,0.0,-0.30262,0.00018,18.80025]
[1777550211530,35.32,75953.73,0.0,-0.30258,0.00018,18.79921]
[1777550216567,35.33,75958.67,0.0,-0.30168,0.00018,18.77545]
[1777550221962,35.32,75958.75,0.0,-0.30166,0.00018,18.77492]
[1777550227007,35.32,75959.45,0.0,-0.30153,0.00018,18.77132]
[1777550234997,35.32,75960.53,0.0,-0.30132,0.00018,18.76573]
[1777550240344,35.32,75960.21,0.0,-0.30137,0.00018,18.76711]
[1777550245944,35.32,75960.36,0.0,-0.30134,0.00018,18.76617]
[1777550251812,35.32,75959.37,0.0,-0.30148,0.00018,18.76627]
[1777550256579,35.31,75959.15,0.0,-0.30151,0.00018,18.76718]
[1777550256596,35.31,75959.15,0.0,-0.30151,0.00018,18.76718]
[1777550257551,35.31,75959.48,0.0,-0.30145,0.00018,18.76552]
[1777550257852,35.31,75959.88,0.0,-0.30137,0.00018,18.76353]
[1777550262888,35.31,75962.63,0.0,-0.30086,0.00018,18.74988]
[1777550267327,35.31,75960.01,0.0,-0.30134,0.00018,18.76262]
[1777550268163,35.31,75960.84,0.0,-0.30119,0.00018,18.75853]
[1777550274042,35.31,75959.8,0.0,-0.30137,0.00018,18.76349]
[1777550281211,35.31,75950.56,0.0,-0.30306,0.00018,18.80837]
[1777550290084,35.31,75956.88,0.0,-0.3019,0.00018,18.77748]
[1777550295120,35.31,75957.43,0.0,-0.3018,0.00018,18.77474]
[1777550300160,35.31,75958.77,0.0,-0.30158,0.00018,18.76895]
[1777550305350,35.32,75958.58,0.0,-0.30165,0.00018,18.77089]
[1777550311235,35.32,75960.87,0.0,-0.30121,0.00018,18.75565]
[1777550316270,35.32,75960.83,0.0,-0.30122,0.00018,18.75578]
[1777550321530,35.33,75961.17,0.0,-0.30118,0.00018,18.75489]
[1777550325986,35.34,75960.46,0.0,-0.30135,0.00018,18.7594]
[1777550326011,35.34,75960.46,0.0,-0.30135,0.00018,18.7594]
[1777550326739,35.34,75961.18,0.0,-0.30123,0.00018,18.75613]
[1777550326812,35.34,75961.95,0.0,-0.30109,0.00018,18.75263]
[1777550333093,35.35,75961.73,0.0,-0.3012,0.00018,18.75547]
[1777550340439,35.37,75961.82,0.0,-0.30124,0.00018,18.75676]
[1777550345920,35.37,75961.8,0.0,-0.30127,0.00018,18.7576]
[1777550347190,35.38,75973.18,0.0,-0.29923,0.00018,18.70272]
[1777550350509,35.38,75979.49,0.0,-0.29808,0.00018,18.67152]
[1777550352142,35.38,75986.4,0.0,-0.29682,0.00018,18.63726]
[1777550354805,35.38,75987.23,0.0,-0.29667,0.00018,18.63314]
[1777550354860,35.38,75987.23,0.0,-0.29667,0.00018,18.63314]
[1777550354862,35.38,75987.23,0.0,-0.29667,0.00018,18.63314]
[1777550355167,35.38,75987.23,0.0,-0.29667,0.00018,18.63314]
[1777550355180,35.38,75988.52,0.0,-0.29644,0.00018,18.62674]
[1777550355277,35.38,75988.52,0.0,-0.29644,0.00018,18.62674]
[1777550358565,35.38,75997.38,0.0,-0.29483,0.00018,18.58256]
[1777550363600,35.38,76002.64,0.0,-0.29389,0.00018,18.55637]
[1777550368635,35.38,76003.48,0.0,-0.29375,0.00018,18.55245]
[1777550373631,35.38,76001.76,0.0,-0.29403,0.00018,18.5568]
[1777550373646,35.38,76001.76,0.0,-0.29403,0.00018,18.5568]
[1777550373883,35.38,76001.76,0.0,-0.29403,0.00018,18.5568]
[1777550373970,35.38,76000.89,0.0,-0.29419,0.00018,18.56122]
[1777550379451,35.39,75994.94,0.0,-0.29528,0.00018,18.59125]
[1777550380301,35.39,75994.82,0.0,-0.2953,0.00018,18.59187]
[1777550380337,35.39,75994.82,0.0,-0.2953,0.00018,18.59187]
[1777550380719,35.39,75995.13,0.0,-0.29524,0.00018,18.59034]
[1777550382939,35.39,75994.81,0.0,-0.2953,0.00018,18.59196]
[1777550382972,35.39,75994.81,0.0,-0.2953,0.00018,18.59196]
[1777550382984,35.39,75994.81,0.0,-0.2953,0.00018,18.59196]
[1777550383058,35.39,75995.81,0.0,-0.29512,0.00018,18.58698]
[1777550383624,35.39,75995.81,0.0,-0.29512,0.00018,18.58698]
[1777550384370,35.39,75995.3,0.0,-0.29521,0.00018,18.58955]
[1777550384398,35.39,75995.3,0.0,-0.29521,0.00018,18.58955]
[1777550385108,35.39,75993.75,0.0,-0.2955,0.00018,18.59733]
[1777550385548,35.39,75993.75,0.0,-0.2955,0.00018,18.59733]
[1777550385577,35.39,75993.75,0.0,-0.2955,0.00018,18.59735]
[1777550386647,35.39,75993.75,0.0,-0.2955,0.00018,18.59735]
[1777550386766,35.39,75993.13,0.0,-0.29561,0.00018,18.60047]
[1777550393483,35.39,75996.77,0.0,-0.29496,0.00018,18.58253]
[1777550393812,35.39,75996.77,0.0,-0.29497,0.00018,18.58278]
[1777550395103,35.39,75996.77,0.0,-0.29497,0.00018,18.58278]
[1777550395747,35.39,75997.23,0.0,-0.29489,0.00018,18.58056]
[1777550396455,35.39,76000.99,0.0,-0.29421,0.00018,18.56172]
[1777550396494,35.39,76000.99,0.0,-0.29421,0.00018,18.56172]
[1777550396763,35.39,76000.99,0.0,-0.29421,0.00018,18.56172]
[1777550397234,35.39,76000.99,0.0,-0.29421,0.00018,18.56172]
[1777550397840,35.39,76001.44,0.0,-0.29413,0.00018,18.55955]
[1777550398842,35.39,76001.44,0.0,-0.29413,0.00018,18.55955]
[1777550398857,35.39,76001.44,0.0,-0.29413,0.00018,18.55955]
[1777550399749,35.39,76007.32,0.0,-0.29307,0.00018,18.52998]
[1777550399852,35.39,76007.32,0.0,-0.29307,0.00018,18.53005]
[1777550400529,35.39,76007.32,0.0,-0.29307,0.00018,18.53005]
[1777550401175,35.39,76010.52,0.0,-0.2925,0.00018,18.51395]
[1777550402041,35.39,76010.52,0.0,-0.2925,0.00018,18.51395]
[1777550402095,35.39,76009.87,0.0,-0.29262,0.00018,18.51736]
[1777550407911,35.4,76007.56,0.0,-0.29306,0.00018,18.52971]
[1777550413201,35.4,76012.14,0.0,-0.29225,0.00018,18.50701]
[1777550418104,35.41,76006.42,0.0,-0.2933,0.00018,18.53651]
[1777550418192,35.41,76000.13,0.0,-0.29444,0.00018,18.56825]
[1777550421934,35.41,75999.02,0.0,-0.29467,0.00018,18.57455]
[1777550421967,35.41,75999.02,0.0,-0.29467,0.00018,18.57455]
[1777550422014,35.41,75999.02,0.0,-0.29467,0.00018,18.57455]
[1777550422207,35.41,75999.02,0.0,-0.29467,0.00018,18.57455]
[1777550422257,35.41,75998.57,0.0,-0.29476,0.00018,18.57726]
[1777550423562,35.41,75998.57,0.0,-0.29476,0.00018,18.57726]
[1777550423587,35.41,75998.57,0.0,-0.29476,0.00018,18.57726]
[1777550424019,35.41,75998.57,0.0,-0.29476,0.00018,18.57726]
[1777550424033,35.41,75998.57,0.0,-0.29476,0.00018,18.57726]
[1777550424209,35.42,75996.52,0.0,-0.29514,0.00018,18.58774]
[1777550430067,35.46,75990.55,0.0,-0.29644,0.00018,18.62386]
[1777550434092,35.46,75996.8,0.0,-0.29529,0.00018,18.58865]
[1777550439128,35.46,76003.58,0.0,-0.29408,0.00018,18.55498]
[1777550441919,35.47,76003.13,0.0,-0.29416,0.00018,18.55737]
[1777550441945,35.47,76003.13,0.0,-0.29416,0.00018,18.55737]
[1777550441974,35.47,76003.13,0.0,-0.29416,0.00018,18.55737]
[1777550442149,35.47,76003.12,0.0,-0.29417,0.00018,18.55748]
[1777550444263,35.47,76008.52,0.0,-0.2932,0.00018,18.53042]
[1777550444299,35.47,76010.8,0.0,-0.29279,0.00018,18.51899]
[1777550444447,35.47,76010.8,0.0,-0.29279,0.00018,18.51899]
[1777550444470,35.47,76010.8,0.0,-0.29279,0.00018,18.51899]
[1777550447779,35.47,76014.32,0.0,-0.29216,0.00018,18.50144]
[1777550447801,35.47,76014.32,0.0,-0.29216,0.00018,18.50144]
[1777550448482,35.47,76016.08,0.0,-0.29185,0.00018,18.49262]
[1777550449224,35.47,76017.71,0.0,-0.29156,0.00018,18.48445]
[1777550450357,35.47,76017.71,0.0,-0.29156,0.00018,18.48454]
[1777550450404,35.47,76017.71,0.0,-0.29156,0.00018,18.48454]
[1777550452531,35.47,76022.17,0.0,-0.29076,0.00018,18.46205]
[1777550453237,35.47,76021.28,0.0,-0.29093,0.00018,18.46676]
[1777550454594,35.47,76019.03,0.0,-0.29133,0.00018,18.47818]
[1777550455268,35.47,76019.54,0.0,-0.29125,0.00018,18.47569]
[1777550460294,35.48,76020.32,0.0,-0.29113,0.00018,18.47233]
[1777550465309,35.48,76020.11,0.0,-0.29119,0.00018,18.47417]
[1777550466728,35.48,76021.25,0.0,-0.291,0.00018,18.46869]
[1777550466733,35.48,76021.25,0.0,-0.291,0.00018,18.46869]
[1777550466763,35.48,76021.25,0.0,-0.291,0.00018,18.46869]
[1777550466773,35.49,76021.25,0.0,-0.291,0.00018,18.46885]
[1777550469009,35.49,76021.85,0.0,-0.2909,0.00018,18.46596]
[1777550469039,35.49,76021.85,0.0,-0.2909,0.00018,18.46596]
[1777550470340,35.49,76022.26,0.0,-0.29083,0.00018,18.46404]
[1777550470375,35.49,76022.26,0.0,-0.29083,0.00018,18.46404]
[1777550474710,35.49,76022.24,0.0,-0.29086,0.00018,18.46494]
[1777550474743,35.49,76022.24,0.0,-0.29086,0.00018,18.46494]
[1777550474876,35.49,76022.24,0.0,-0.29086,0.00018,18.46494]
[1777550475028,35.49,76022.26,0.0,-0.29086,0.00018,18.46499]
[1777550480517,35.5,76024.05,0.0,-0.29056,0.00018,18.45657]
[1777550484441,35.5,76027.04,0.0,-0.29006,0.00018,18.44222]
[1777550490734,35.51,76028.34,0.0,-0.28985,0.00018,18.43635]
[1777550496367,35.51,76026.0,0.0,-0.29026,0.00018,18.44455]
[1777550500186,35.52,76028.91,0.0,-0.28976,0.00018,18.43029]
[1777550500218,35.52,76028.91,0.0,-0.28976,0.00018,18.43029]
[1777550501331,35.52,76030.05,0.0,-0.28956,0.00018,18.42463]
[1777550502000,35.52,76034.6,0.0,-0.28875,0.00018,18.40155]
[1777550502041,35.52,76034.6,0.0,-0.28875,0.00018,18.40155]
[1777550502295,35.52,76039.21,0.0,-0.28794,0.00018,18.37807]
[1777550502498,35.52,76039.21,0.0,-0.28794,0.00018,18.37807]
[1777550502667,35.52,76039.21,0.0,-0.28794,0.00018,18.37807]
[1777550502729,35.52,76039.21,0.0,-0.28794,0.00018,18.37807]
[1777550503252,35.52,76039.21,0.0,-0.28794,0.00018,18.37807]
[1777550503258,35.52,76053.25,0.0,-0.28544,0.00018,18.30583]
[1777550504441,35.52,76057.75,0.0,-0.28465,0.00018,18.28264]
[1777550504620,35.52,76057.75,0.0,-0.28465,0.00018,18.28264]
[1777550505335,35.52,76057.75,0.0,-0.28465,0.00018,18.28264]
[1777550505363,35.52,76065.7,0.0,-0.28325,0.00018,18.24141]
[1777550505598,35.52,76065.7,0.0,-0.28325,0.00018,18.24141]
[1777550506001,35.52,76071.45,0.0,-0.28224,0.00018,18.21141]
[1777550507199,35.52,76071.45,0.0,-0.28224,0.00018,18.21141]
[1777550507284,35.52,76071.45,0.0,-0.28224,0.00018,18.21141]
[1777550508227,35.53,76084.94,0.0,-0.27987,0.00018,18.14062]
[1777550510757,35.53,76086.23,0.0,-0.27965,0.00018,18.13411]
[1777550510789,35.53,76086.23,0.0,-0.27965,0.00018,18.13411]
[1777550512686,35.53,76089.77,0.0,-0.27904,0.00018,18.11567]
[1777550512734,35.53,76089.77,0.0,-0.27904,0.00018,18.11567]
[1777550513432,35.53,76085.37,0.0,-0.27982,0.00018,18.13913]
[1777550513495,35.53,76085.37,0.0,-0.27982,0.00018,18.13913]
[1777550516681,35.53,76077.36,0.0,-0.28124,0.00018,18.18185]
[1777550523719,35.54,76072.3,0.0,-0.28217,0.00018,18.2096]
[1777550526963,35.54,76080.32,0.0,-0.28077,0.00018,18.16798]
[1777550532370,35.55,76076.91,0.0,-0.2814,0.00018,18.18686]
[1777550537629,35.56,76076.17,0.0,-0.28157,0.00018,18.19176]
[1777550537927,35.56,76076.17,0.0,-0.28157,0.00018,18.19176]
[1777550538137,35.56,76074.92,0.0,-0.28179,0.00018,18.19848]
[1777550544059,35.56,76070.52,0.0,-0.2826,0.00018,18.22249]
[1777550549631,35.57,76069.29,0.0,-0.28285,0.00018,18.22993]
[1777550554953,35.57,76068.68,0.0,-0.28295,0.00018,18.22957]
[1777550559988,35.58,76068.43,0.0,-0.28302,0.00018,18.23169]
[1777550565331,35.58,76068.15,0.0,-0.28309,0.00018,18.23377]
[1777550566633,35.59,76060.36,0.0,-0.28448,0.00018,18.27458]
[1777550567493,35.59,76061.08,0.0,-0.28436,0.00018,18.27095]
[1777550567517,35.59,76061.08,0.0,-0.28436,0.00018,18.27095]
[1777550568371,35.59,76061.08,0.0,-0.28436,0.00018,18.27095]
[1777550569055,35.59,76054.55,0.0,-0.28552,0.00018,18.30504]
[1777550571156,35.6,76047.14,0.0,-0.28688,0.00018,18.34471]
[1777550572979,35.6,76047.76,0.0,-0.28679,0.00018,18.34215]
[1777550573146,35.61,76045.76,0.0,-0.28719,0.00018,18.35353]
[1777550573790,35.61,76045.76,0.0,-0.28719,0.00018,18.35353]
[1777550573992,35.61,76045.76,0.0,-0.28719,0.00018,18.35353]
[1777550574165,35.62,76042.18,0.0,-0.28786,0.00018,18.37301]
[1777550575033,35.62,76042.18,0.0,-0.28786,0.00018,18.37301]
[1777550575168,35.62,76042.18,0.0,-0.28786,0.00018,18.37301]
[1777550575179,35.62,76042.18,0.0,-0.28786,0.00018,18.37301]
[1777550575360,35.62,76042.18,0.0,-0.28786,0.00018,18.37301]
[1777550575231,35.62,76041.17,0.0,-0.28804,0.00018,18.37828]
[1777550575796,35.62,76041.17,0.0,-0.28804,0.00018,18.37828]
[1777550576103,35.62,76041.17,0.0,-0.28805,0.00018,18.37836]
[1777550577551,35.62,76039.31,0.0,-0.28838,0.00018,18.388]
[1777550581143,35.62,76039.89,0.0,-0.28829,0.00018,18.38542]
[1777550586227,35.62,76044.88,0.0,-0.28743,0.00018,18.36059]
[1777550587616,35.63,76045.46,0.0,-0.28733,0.00018,18.35793]
[1777550587630,35.63,76045.46,0.0,-0.28733,0.00018,18.35793]
[1777550587666,35.63,76045.46,0.0,-0.28733,0.00018,18.35793]
[1777550587675,35.63,76045.46,0.0,-0.28733,0.00018,18.35793]
[1777550587792,35.63,76045.46,0.0,-0.28733,0.00018,18.35793]
[1777550587816,35.63,76045.46,0.0,-0.28733,0.00018,18.35793]
[1777550588187,35.63,76045.44,0.0,-0.28734,0.00018,18.35819]
[1777550593222,35.63,76048.87,0.0,-0.28676,0.00018,18.34146]
[1777550598257,35.64,76046.05,0.0,-0.28729,0.00018,18.35673]
[1777550603291,35.64,76044.9,0.0,-0.28752,0.00018,18.36335]
[1777550608327,35.65,76045.23,0.0,-0.28748,0.00018,18.36241]
[1777550612121,35.65,76040.44,0.0,-0.28832,0.00018,18.38283]
[1777550613402,35.65,76036.58,0.0,-0.28901,0.00018,18.40264]
[1777550619404,35.66,76038.03,0.0,-0.28878,0.00018,18.3961]
[1777550624439,35.66,76038.95,0.0,-0.28864,0.00018,18.39206]
[1777550628140,35.66,76038.77,0.0,-0.28868,0.00018,18.39335]
[1777550629489,35.66,76038.47,0.0,-0.28874,0.00018,18.395]
[1777550634509,35.67,76040.79,0.0,-0.28835,0.00018,18.3839]
[1777550640521,35.67,76039.43,0.0,-0.28861,0.00018,18.39134]
[1777550651654,35.69,76047.65,0.0,-0.28721,0.00018,18.35123]
[1777550655120,35.69,76047.09,0.0,-0.28732,0.00018,18.35442]
[1777550655167,35.69,76047.09,0.0,-0.28732,0.00018,18.35442]
[1777550655967,35.69,76046.82,0.0,-0.28738,0.00018,18.35613]
[1777550657818,35.69,76054.42,0.0,-0.28604,0.00018,18.31734]
[1777550657987,35.69,76054.42,0.0,-0.28604,0.00018,18.31734]
[1777550658459,35.69,76056.29,0.0,-0.28571,0.00018,18.30783]
[1777550658675,35.69,76056.29,0.0,-0.28571,0.00018,18.30783]
[1777550659501,35.69,76056.29,0.0,-0.28571,0.00018,18.30783]
[1777550659842,35.69,76056.39,0.0,-0.2857,0.00018,18.30743]
[1777550659849,35.69,76056.2,0.0,-0.28574,0.00018,18.30853]
[1777550665426,35.7,76053.71,0.0,-0.28619,0.00018,18.32188]
[1777550670787,35.7,76054.36,0.0,-0.2861,0.00018,18.31922]
[1777550672801,35.7,76047.32,0.0,-0.28732,0.00018,18.35098]
[1777550674878,35.7,76046.54,0.0,-0.28746,0.00018,18.35511]
[1777550680857,35.71,76046.94,0.0,-0.28743,0.00018,18.35419]
[1777550685893,35.72,76046.49,0.0,-0.28754,0.00018,18.35734]
[1777550690927,35.72,76046.45,0.0,-0.28757,0.00018,18.35836]
[1777550693743,35.72,76048.24,0.0,-0.28726,0.00018,18.34953]
[1777550698751,35.73,76050.28,0.0,-0.28693,0.00018,18.3398]
[1777550703765,35.73,76051.89,0.0,-0.28667,0.00018,18.33232]
[1777550706556,35.73,76050.9,0.0,-0.28685,0.00018,18.3377]
[1777550706568,35.73,76050.9,0.0,-0.28685,0.00018,18.3377]
[1777550711575,35.74,76050.02,0.0,-0.28703,0.00018,18.34297]
[1777550712015,35.74,76049.18,0.0,-0.28719,0.00018,18.34742]
[1777550715805,35.74,76050.66,0.0,-0.28694,0.00018,18.34044]
[1777550716571,35.74,76050.66,0.0,-0.28694,0.00018,18.34044]
[1777550723152,35.75,76045.12,0.0,-0.28797,0.00018,18.36994]
[1777550730200,35.76,76042.24,0.0,-0.28851,0.00018,18.3855]
[1777550735235,35.76,76039.17,0.0,-0.28904,0.00018,18.39716]
[1777550740266,35.76,76038.4,0.0,-0.28919,0.00018,18.40145]
[1777550746313,35.77,76038.55,0.0,-0.28918,0.00018,18.4014]
[1777550747311,35.77,76038.55,0.0,-0.28918,0.00018,18.4014]
[1777550748514,35.77,76039.39,0.0,-0.28904,0.00018,18.39724]
[1777550749280,35.77,76039.39,0.0,-0.28904,0.00018,18.39734]
[1777550749371,35.77,76039.58,0.0,-0.28901,0.00018,18.39648]
[1777550751530,35.77,76039.58,0.0,-0.28901,0.00018,18.39659]
[1777550752363,35.77,76038.14,0.0,-0.28927,0.00018,18.40399]
[1777550752781,35.77,76042.35,0.0,-0.28853,0.00018,18.38273]
[1777550752809,35.77,76042.35,0.0,-0.28853,0.00018,18.38273]
[1777550753369,35.77,76042.35,0.0,-0.28853,0.00018,18.38273]
[1777550753465,35.77,76049.22,0.0,-0.28732,0.00018,18.34783]
[1777550753652,35.77,76049.22,0.0,-0.28732,0.00018,18.34783]
[1777550755285,35.77,76049.0,0.0,-0.28736,0.00018,18.34907]
[1777550755397,35.78,76052.73,0.0,-0.2867,0.00018,18.33016]
[1777550755797,35.78,76052.73,0.0,-0.2867,0.00018,18.33016]
[1777550757258,35.78,76055.8,0.0,-0.28617,0.00018,18.3146]
[1777550758618,35.78,76055.95,0.0,-0.28614,0.00018,18.31396]
[1777550760555,35.78,76062.49,0.0,-0.285,0.00018,18.2807]
[1777550761158,35.78,76062.49,0.0,-0.285,0.00018,18.2807]
[1777550765763,35.78,76059.29,0.0,-0.28558,0.00018,18.29758]
[1777550766549,35.78,76065.68,0.0,-0.28446,0.00018,18.26476]
[1777550767607,35.78,76065.68,0.0,-0.28446,0.00018,18.26476]
[1777550767619,35.78,76065.68,0.0,-0.28446,0.00018,18.26476]
[1777550767613,35.78,76067.27,0.0,-0.28418,0.00018,18.25666]
[1777550768652,35.78,76067.93,0.0,-0.28407,0.00018,18.25336]
[1777550773657,35.79,76073.99,0.0,-0.28302,0.00018,18.22259]
[1777550774848,35.79,76074.29,0.0,-0.28297,0.00018,18.22114]
[1777550774864,35.79,76074.29,0.0,-0.28297,0.00018,18.22114]
[1777550775501,35.79,76074.29,0.0,-0.28297,0.00018,18.22114]
[1777550775522,35.79,76074.29,0.0,-0.28297,0.00018,18.22114]
[1777550775527,35.79,76076.72,0.0,-0.28255,0.00018,18.20865]
[1777550778320,35.79,76077.64,0.0,-0.2824,0.00018,18.20414]
[1777550778624,35.79,76074.57,0.0,-0.28294,0.00018,18.22023]
[1777550784579,35.8,76072.82,0.0,-0.28327,0.00018,18.23003]
[1777550789654,35.8,76077.99,0.0,-0.28238,0.00018,18.20372]
[1777550790640,35.8,76089.77,0.0,-0.28033,0.00017,18.14256]
[1777550790689,35.8,76089.77,0.0,-0.28033,0.00017,18.14256]
[1777550790699,35.8,76089.77,0.0,-0.28033,0.00017,18.14256]
[1777550790717,35.8,76089.77,0.0,-0.28033,0.00017,18.14256]
[1777550790849,35.8,76089.77,0.0,-0.28033,0.00017,18.14256]
[1777550791628,35.8,76089.77,0.0,-0.2803,0.00017,18.13808]
[1777550791747,35.8,76089.77,0.0,-0.2803,0.00017,18.13808]
[1777550792634,35.8,76096.45,0.0,-0.27913,0.00017,18.10313]
[1777550792987,35.8,76096.45,0.0,-0.27913,0.00017,18.10313]
[1777550793423,35.8,76096.45,0.0,-0.27913,0.00017,18.10313]
[1777550793535,35.8,76096.45,0.0,-0.27913,0.00017,18.10313]
[1777550793619,35.8,76096.45,0.0,-0.27913,0.00017,18.10313]
[1777550794002,35.8,76102.45,0.0,-0.27809,0.00017,18.07167]
[1777550794650,35.8,76109.32,0.0,-0.27691,0.00017,18.03551]
[1777550794981,35.8,76109.32,0.0,-0.27691,0.00017,18.03551]
[1777550795157,35.8,76109.32,0.0,-0.27691,0.00017,18.03551]
[1777550795657,35.81,76111.54,0.0,-0.27653,0.00017,18.02395]
[1777550796108,35.81,76111.54,0.0,-0.27653,0.00017,18.02395]
[1777550799349,35.81,76107.73,0.0,-0.2772,0.00017,18.04461]
[1777550799370,35.81,76107.73,0.0,-0.2772,0.00017,18.04461]
[1777550800134,35.81,76108.06,0.0,-0.27715,0.00017,18.04298]
[1777550800678,35.81,76102.47,0.0,-0.27812,0.00017,18.07263]
[1777550801017,35.81,76102.47,0.0,-0.27812,0.00017,18.07263]
[1777550801031,35.81,76102.47,0.0,-0.27812,0.00017,18.07263]
[1777550802144,35.81,76100.77,0.0,-0.27842,0.00017,18.08172]
[1777550802456,35.81,76100.77,0.0,-0.27842,0.00017,18.08172]
[1777550802478,35.81,76100.77,0.0,-0.27842,0.00017,18.08172]
[1777550802579,35.81,76099.73,0.0,-0.27861,0.00017,18.0873]
[1777550803115,35.81,76099.73,0.0,-0.27861,0.00017,18.0873]
[1777550803147,35.81,76099.73,0.0,-0.27861,0.00017,18.0873]
[1777550804172,35.81,76099.36,0.0,-0.27868,0.00017,18.08935]
[1777550804252,35.81,76098.87,0.0,-0.27876,0.00017,18.09203]
[1777550807464,35.81,76098.44,0.0,-0.27885,0.00017,18.09447]
[1777550807492,35.81,76098.44,0.0,-0.27885,0.00017,18.09447]
[1777550808161,35.81,76097.7,0.0,-0.27898,0.00017,18.09845]
[1777550808196,35.81,76097.7,0.0,-0.27898,0.00017,18.09845]
[1777550810249,35.81,76097.18,0.0,-0.27907,0.00017,18.10136]
[1777550810272,35.81,76097.18,0.0,-0.27907,0.00017,18.10136]
[1777550811116,35.82,76096.13,0.0,-0.27926,0.00017,18.10702]
[1777550811155,35.82,76096.13,0.0,-0.27926,0.00017,18.10702]
[1777550812272,35.82,76096.15,0.0,-0.27926,0.00017,18.10705]
[1777550812537,35.82,76096.15,0.0,-0.27926,0.00017,18.10705]
[1777550812578,35.82,76096.15,0.0,-0.27926,0.00017,18.10705]
[1777550812588,35.82,76094.67,0.0,-0.27952,0.00017,18.11493]
[1777550813167,35.82,76094.67,0.0,-0.27952,0.00017,18.11493]
[1777550813190,35.82,76094.67,0.0,-0.27952,0.00017,18.11493]
[1777550815862,35.82,76094.14,0.0,-0.27962,0.00017,18.11799]
[1777550815887,35.82,76094.14,0.0,-0.27962,0.00017,18.11799]
[1777550816528,35.82,76094.14,0.0,-0.27962,0.00017,18.11799]
[1777550816548,35.82,76094.14,0.0,-0.27962,0.00017,18.11799]
[1777550817308,35.82,76094.43,0.0,-0.27958,0.00017,18.11658]
[1777550817343,35.82,76094.43,0.0,-0.27958,0.00017,18.11658]
[1777550817567,35.82,76094.43,0.0,-0.27958,0.00017,18.11658]
[1777550817597,35.82,76094.43,0.0,-0.27958,0.00017,18.11658]
[1777550820835,35.82,76092.62,0.0,-0.2799,0.00017,18.12644]
[1777550820874,35.82,76092.62,0.0,-0.2799,0.00017,18.12644]
[1777550822240,35.82,76092.16,0.0,-0.27999,0.00017,18.12906]
[1777550822260,35.82,76092.16,0.0,-0.27999,0.00017,18.12906]
[1777550822758,35.82,76092.06,0.0,-0.28001,0.00017,18.12969]
[1777550822773,35.82,76092.06,0.0,-0.28001,0.00017,18.12969]
[1777550824266,35.82,76092.3,0.0,-0.27997,0.00017,18.12843]
[1777550824294,35.82,76092.3,0.0,-0.27997,0.00017,18.12843]
[1777550824431,35.82,76092.3,0.0,-0.27997,0.00017,18.12843]
[1777550824516,35.83,76092.56,0.0,-0.27993,0.00017,18.12728]
[1777550826411,35.83,76092.12,0.0,-0.28001,0.00017,18.12969]
[1777550826428,35.83,76092.12,0.0,-0.28001,0.00017,18.12969]
[1777550826467,35.83,76092.12,0.0,-0.28001,0.00017,18.12969]
[1777550826560,35.83,76094.75,0.0,-0.27956,0.00017,18.116]
[1777550832518,35.83,76095.18,0.0,-0.2795,0.00017,18.11429]
[1777550834039,35.83,76099.57,0.0,-0.27874,0.00017,18.09133]
[1777550834065,35.83,76099.57,0.0,-0.27874,0.00017,18.09133]
[1777550839968,35.84,76104.09,0.0,-0.27798,0.00017,18.06845]
[1777550844524,35.84,76104.38,0.0,-0.27794,0.00017,18.06729]
[1777550844544,35.84,76104.38,0.0,-0.27794,0.00017,18.06729]
[1777550844714,35.84,76104.38,0.0,-0.27794,0.00017,18.06729]
[1777550844553,35.84,76092.95,0.0,-0.27993,0.00017,18.12744]
[1777550845324,35.84,76092.95,0.0,-0.27993,0.00017,18.12744]
[1777550845358,35.84,76092.95,0.0,-0.27993,0.00017,18.12744]
[1777550845460,35.84,76094.28,0.0,-0.2797,0.00017,18.12055]
[1777550846738,35.84,76094.45,0.0,-0.27968,0.00017,18.11973]
[1777550847015,35.84,76094.45,0.0,-0.27968,0.00017,18.11981]
[1777550850068,35.84,76094.66,0.0,-0.27965,0.00017,18.11886]
[1777550850102,35.84,76094.66,0.0,-0.27965,0.00017,18.11886]
[1777550850796,35.84,76092.84,0.0,-0.27997,0.00017,18.1285]
[1777550851376,35.84,76092.96,0.0,-0.27991,0.00017,18.12341]
[1777550852395,35.84,76092.96,0.0,-0.27991,0.00017,18.12341]
[1777550852419,35.84,76092.96,0.0,-0.27991,0.00017,18.12341]
[1777550854597,35.84,76093.36,0.0,-0.27985,0.00017,18.12151]
[1777550854631,35.84,76093.36,0.0,-0.27985,0.00017,18.12151]
[1777550854785,35.84,76093.27,0.0,-0.27987,0.00017,18.12207]
[1777550854815,35.84,76093.27,0.0,-0.27987,0.00017,18.12207]
[1777550854832,35.84,76093.27,0.0,-0.27987,0.00017,18.12207]
[1777550854842,35.84,76093.27,0.0,-0.27987,0.00017,18.12207]
[1777550860107,35.85,76093.36,0.0,-0.27987,0.00017,18.12215]
[1777550865336,35.85,76093.57,0.0,-0.27985,0.00017,18.12142]
[1777550867979,35.85,76092.87,0.0,-0.27998,0.00017,18.12533]
[1777550867999,35.85,76092.87,0.0,-0.27998,0.00017,18.12533]
[1777550869433,35.85,76089.84,0.0,-0.28051,0.00017,18.14126]
[1777550869466,35.85,76089.84,0.0,-0.28051,0.00017,18.14126]
[1777550870169,35.85,76089.22,0.0,-0.28062,0.00017,18.14456]
[1777550870183,35.85,76089.22,0.0,-0.28062,0.00017,18.14456]
[1777550870565,35.85,76089.26,0.0,-0.28061,0.00017,18.1444]
[1777550876219,35.85,76089.85,0.0,-0.28052,0.00017,18.14172]
[1777550881430,35.86,76090.42,0.0,-0.28044,0.00017,18.13917]
[1777550883354,35.86,76080.96,0.0,-0.2821,0.00017,18.18878]
[1777550889310,35.86,76075.51,0.0,-0.28306,0.00018,18.21735]
[1777550894709,35.86,76079.99,0.0,-0.28229,0.00018,18.1943]
[1777550897075,35.86,76072.79,0.0,-0.28355,0.00018,18.23175]
[1777550897715,35.86,76071.73,0.0,-0.28374,0.00018,18.23727]
[1777550898737,35.86,76063.29,0.0,-0.28523,0.00018,18.28081]
[1777550901513,35.87,76059.18,0.0,-0.28596,0.00018,18.30215]
[1777550901575,35.87,76056.0,0.0,-0.28652,0.00018,18.3185]
[1777550907437,35.87,76054.08,0.0,-0.28689,0.00018,18.32913]
[1777550912471,35.91,76053.28,0.0,-0.28718,0.00018,18.33423]
[1777550917506,35.92,76052.65,0.0,-0.28734,0.00018,18.33888]
[1777550922541,35.94,76050.29,0.0,-0.28784,0.00018,18.35357]
[1777550927575,35.94,76049.06,0.0,-0.28811,0.00018,18.36126]
[1777550932624,35.95,76046.73,0.0,-0.28853,0.00018,18.37336]
[1777550937659,35.95,76047.09,0.0,-0.28848,0.00018,18.37186]
[1777550942695,35.95,76045.8,0.0,-0.28872,0.00018,18.37866]
[1777550947730,35.95,76043.75,0.0,-0.28909,0.00018,18.38929]
[1777550952767,35.95,76045.07,0.0,-0.28886,0.00018,18.38289]
[1777550957802,35.96,76045.09,0.0,-0.28887,0.00018,18.38309]
[1777550962841,35.96,76049.86,0.0,-0.28804,0.00018,18.35938]
[1777550967875,35.96,76049.44,0.0,-0.28813,0.00018,18.36193]
[1777550968016,35.96,76049.44,0.0,-0.28813,0.00018,18.36193]
[1777550968128,35.96,76049.44,0.0,-0.28813,0.00018,18.36193]
[1777550968652,35.96,76049.44,0.0,-0.28813,0.00018,18.36193]
[1777550968697,35.96,76049.44,0.0,-0.28813,0.00018,18.36202]
[1777550975292,35.96,76051.6,0.0,-0.28773,0.00018,18.34691]
[1777550977845,35.97,76051.22,0.0,-0.2878,0.00018,18.34913]
[1777550977870,35.97,76051.22,0.0,-0.2878,0.00018,18.34913]
[1777550978594,35.97,76055.24,0.0,-0.2871,0.00018,18.32893]
[1777550978676,35.97,76055.38,0.0,-0.28708,0.00018,18.32834]
[1777550983989,35.97,76053.33,0.0,-0.28746,0.00018,18.33932]
[1777550989622,35.98,76052.85,0.0,-0.28756,0.00018,18.34218]
[1777550995067,35.98,76052.91,0.0,-0.28757,0.00018,18.3426]
[1777551000698,35.98,76051.63,0.0,-0.28782,0.00018,18.34961]
[1777551004720,35.99,76051.91,0.0,-0.28778,0.00018,18.34859]
[1777551005044,35.99,76051.83,0.0,-0.2878,0.00018,18.34909]
[1777551005132,35.99,76051.83,0.0,-0.2878,0.00018,18.34919]
[1777551011182,35.99,76051.12,0.0,-0.28795,0.00018,18.35337]
[1777551016215,35.99,76051.86,0.0,-0.28783,0.00018,18.3501]
[1777551021249,36.0,76048.18,0.0,-0.28849,0.00018,18.36914]
[1777551026284,36.0,76050.41,0.0,-0.28812,0.00018,18.35827]
[1777551029410,36.0,76053.5,0.0,-0.28758,0.00018,18.34283]
[1777551029511,36.0,76053.71,0.0,-0.28754,0.00018,18.34187]
[1777551034523,36.0,76053.22,0.0,-0.28761,0.00018,18.34024]
[1777551035490,36.01,76052.5,0.0,-0.28774,0.00018,18.344]
[1777551035590,36.01,76052.37,0.0,-0.28777,0.00018,18.34476]
[1777551041390,36.01,76052.15,0.0,-0.28783,0.00018,18.34649]
[1777551048224,36.01,76051.53,0.0,-0.28795,0.00018,18.35003]
[1777551054480,36.02,76049.69,0.0,-0.2883,0.00018,18.36017]
[1777551061530,36.02,76049.73,0.0,-0.28831,0.00018,18.3606]
[1777551065549,36.02,76049.25,0.0,-0.28841,0.00018,18.36329]
[1777551065624,36.02,76055.89,0.0,-0.28724,0.00018,18.32979]
[1777551066061,36.02,76055.89,0.0,-0.28724,0.00018,18.32979]
[1777551066069,36.02,76055.89,0.0,-0.28724,0.00018,18.32979]
[1777551066959,36.03,76055.56,0.0,-0.2873,0.00018,18.33158]
[1777551072608,36.03,76054.67,0.0,-0.28748,0.00018,18.33681]
[1777551076428,36.03,76054.94,0.0,-0.28745,0.00018,18.33573]
[1777551076595,36.03,76054.94,0.0,-0.28745,0.00018,18.33573]
[1777551076632,36.03,76054.94,0.0,-0.28745,0.00018,18.33573]
[1777551078285,36.03,76056.69,0.0,-0.28714,0.00018,18.32699]
[1777551078882,36.03,76064.87,0.0,-0.28571,0.00018,18.28546]
[1777551079536,36.03,76064.87,0.0,-0.28571,0.00018,18.28546]
[1777551084691,36.04,76067.0,0.0,-0.28536,0.00018,18.27545]
[1777551089064,36.04,76069.27,0.0,-0.28499,0.00018,18.26457]
[1777551089726,36.04,76068.87,0.0,-0.28507,0.00018,18.26679]
[1777551090565,36.04,76068.87,0.0,-0.28507,0.00018,18.26679]
[1777551090583,36.04,76068.87,0.0,-0.28507,0.00018,18.26679]
[1777551090806,36.05,76054.5,0.0,-0.28759,0.00018,18.34009]
[1777551095848,36.05,76054.92,0.0,-0.28749,0.00018,18.33371]
[1777551099471,36.05,76060.29,0.0,-0.28656,0.00018,18.30665]
[1777551100532,36.05,76058.79,0.0,-0.28682,0.00018,18.31433]
[1777551100806,36.05,76058.77,0.0,-0.28683,0.00018,18.31456]
[1777551105840,36.05,76061.79,0.0,-0.28632,0.00018,18.29986]
[1777551110875,36.06,76062.03,0.0,-0.2863,0.00018,18.29928]
[1777551115915,36.06,76066.83,0.0,-0.28548,0.00018,18.2755]
[1777551117259,36.06,76067.16,0.0,-0.28543,0.00018,18.27396]
[1777551120931,36.07,76067.19,0.0,-0.28543,0.00018,18.27408]
[1777551121487,36.07,76069.88,0.0,-0.28497,0.00017,18.26062]
[1777551121517,36.07,76069.88,0.0,-0.28497,0.00017,18.26062]
[1777551121886,36.07,76069.88,0.0,-0.28497,0.00017,18.26062]
[1777551121987,36.07,76073.82,0.0,-0.28428,0.00017,18.24061]
[1777551122900,36.07,76073.82,0.0,-0.28428,0.00017,18.24061]
[1777551122964,36.07,76073.82,0.0,-0.28429,0.00017,18.24076]
[1777551125956,36.07,76073.12,0.0,-0.28442,0.00017,18.24468]
[1777551131785,36.08,76075.01,0.0,-0.28413,0.00017,18.23602]
[1777551137067,36.08,76073.84,0.0,-0.28435,0.00017,18.24273]
[1777551137099,36.08,76069.97,0.0,-0.28503,0.00017,18.26265]
[1777551137409,36.08,76069.97,0.0,-0.28503,0.00017,18.26265]
[1777551138074,36.08,76068.57,0.0,-0.28528,0.00018,18.26994]
[1777551139101,36.08,76069.43,0.0,-0.28514,0.00017,18.2657]
[1777551139141,36.08,76069.32,0.0,-0.28516,0.00017,18.26626]
[1777551145973,36.09,76070.99,0.0,-0.28489,0.00017,18.25836]
[1777551151280,36.09,76071.98,0.0,-0.28474,0.00017,18.25416]
[1777551151323,36.1,76072.16,0.0,-0.28468,0.00017,18.24882]
[1777551152903,36.1,76072.16,0.0,-0.28468,0.00017,18.24882]
[1777551153310,36.1,76072.41,0.0,-0.28464,0.00017,18.24767]
[1777551153613,36.1,76072.59,0.0,-0.28461,0.00017,18.24688]
[1777551158882,36.1,76073.07,0.0,-0.28455,0.00017,18.24505]
[1777551164372,36.1,76073.6,0.0,-0.28448,0.00017,18.24297]
[1777551167498,36.11,76073.82,0.0,-0.28445,0.00017,18.24222]
[1777551167959,36.11,76073.77,0.0,-0.28446,0.00017,18.2426]
[1777551173520,36.11,76073.68,0.0,-0.28449,0.00017,18.24343]
[1777551174141,36.11,76073.74,0.0,-0.28449,0.00017,18.24349]
[1777551176386,36.11,76073.32,0.0,-0.28457,0.00017,18.24588]
[1777551181641,36.12,76072.64,0.0,-0.28471,0.00017,18.24991]
[1777551182851,36.12,76072.36,0.0,-0.28476,0.00017,18.25145]
[1777551183173,36.12,76071.93,0.0,-0.28484,0.00017,18.25375]
[1777551184525,36.12,76069.44,0.0,-0.28528,0.00017,18.26655]
[1777551184830,36.12,76064.59,0.0,-0.28613,0.00018,18.29135]
[1777551185829,36.12,76064.59,0.0,-0.28613,0.00018,18.29135]
[1777551185885,36.12,76059.32,0.0,-0.28706,0.00018,18.31818]
[1777551191027,36.12,76057.1,0.0,-0.28746,0.00018,18.3297]
[1777551193879,36.12,76055.07,0.0,-0.28782,0.00018,18.34011]
[1777551194015,36.12,76049.52,0.0,-0.2888,0.00018,18.36811]
[1777551199617,36.13,76045.0,0.0,-0.28961,0.00018,18.39119]
[1777551204799,36.13,76040.52,0.0,-0.29042,0.00018,18.41423]
[1777551204814,36.13,76040.52,0.0,-0.29042,0.00018,18.41423]
[1777551210581,36.14,76042.85,0.0,-0.29004,0.00018,18.4034]
[1777551216155,36.14,76036.27,0.0,-0.29118,0.00018,18.43222]
[1777551223577,36.15,76037.06,0.0,-0.29107,0.00018,18.42916]
[1777551227564,36.15,76039.38,0.0,-0.29068,0.00018,18.41805]
[1777551228030,36.15,76039.38,0.0,-0.29068,0.00018,18.41805]
[1777551228056,36.15,76039.38,0.0,-0.29068,0.00018,18.41805]
[1777551228330,36.15,76045.54,0.0,-0.28959,0.00018,18.3874]
[1777551228707,36.15,76045.29,0.0,-0.28964,0.00018,18.38875]
[1777551229381,36.15,76045.29,0.0,-0.28964,0.00018,18.38875]
[1777551229593,36.15,76045.29,0.0,-0.28964,0.00018,18.38875]
[1777551229713,36.15,76048.48,0.0,-0.28908,0.00018,18.37289]
[1777551231026,36.15,76055.24,0.0,-0.2879,0.00018,18.33905]
[1777551234382,36.16,76057.76,0.0,-0.28747,0.00018,18.32674]
[1777551234748,36.16,76057.86,0.0,-0.28746,0.00018,18.32636]
[1777551239783,36.16,76052.57,0.0,-0.28841,0.00018,18.35362]
[1777551244819,36.16,76050.74,0.0,-0.28875,0.00018,18.36347]
[1777551249853,36.17,76047.82,0.0,-0.28929,0.00018,18.37873]
[1777551254888,36.17,76046.26,0.0,-0.28958,0.00018,18.38711]
[1777551255622,36.17,76046.26,0.0,-0.28958,0.00018,18.38711]
[1777551256036,36.17,76053.07,0.0,-0.28839,0.00018,18.35308]
[1777551257363,36.17,76054.77,0.0,-0.28809,0.00018,18.34465]
[1777551258235,36.17,76054.56,0.0,-0.28813,0.00018,18.34579]
[1777551264962,36.18,76053.7,0.0,-0.2883,0.00018,18.35071]
[1777551265547,36.18,76053.7,0.0,-0.2883,0.00018,18.35071]
[1777551266834,36.18,76054.63,0.0,-0.28814,0.00018,18.34612]
[1777551267178,36.18,76054.77,0.0,-0.28812,0.00018,18.34549]
[1777551272354,36.18,76057.46,0.0,-0.28763,0.00018,18.32779]
[1777551277792,36.19,76061.5,0.0,-0.28693,0.00018,18.30785]
[1777551283089,36.19,76067.41,0.0,-0.28592,0.00017,18.2786]
[1777551288125,36.19,76067.36,0.0,-0.28595,0.00017,18.27952]
[1777551289930,36.19,76067.41,0.0,-0.28595,0.00017,18.27939]
[1777551289991,36.19,76067.41,0.0,-0.28595,0.00017,18.27939]
[1777551290730,36.2,76070.86,0.0,-0.28535,0.00017,18.26201]
[1777551291204,36.2,76070.86,0.0,-0.28535,0.00017,18.26201]
[1777551291819,36.2,76071.04,0.0,-0.28532,0.00017,18.26123]
[1777551292153,36.2,76083.1,0.0,-0.28322,0.00017,18.19982]
[1777551293817,36.2,76084.03,0.0,-0.28307,0.00017,18.19523]
[1777551299204,36.21,76081.86,0.0,-0.28348,0.00017,18.20743]
[1777551301434,36.21,76079.84,0.0,-0.28384,0.00017,18.21812]
[1777551301533,36.21,76079.84,0.0,-0.28384,0.00017,18.21812]
[1777551301725,36.21,76079.84,0.0,-0.28384,0.00017,18.21812]
[1777551303241,36.21,76089.91,0.0,-0.2821,0.00017,18.16679]
[1777551303421,36.21,76089.91,0.0,-0.2821,0.00017,18.16679]
[1777551304247,36.21,76091.87,0.0,-0.28177,0.00017,18.15687]
[1777551305426,36.21,76090.51,0.0,-0.28201,0.00017,18.16403]
[1777551305980,36.21,76090.51,0.0,-0.28201,0.00017,18.16403]
[1777551306035,36.21,76090.51,0.0,-0.28201,0.00017,18.16403]
[1777551306064,36.21,76090.51,0.0,-0.28201,0.00017,18.16403]
[1777551306199,36.21,76087.01,0.0,-0.28262,0.00017,18.18218]
[1777551307245,36.21,76094.57,0.0,-0.28132,0.00017,18.14344]
[1777551307462,36.21,76094.57,0.0,-0.28132,0.00017,18.14344]
[1777551307493,36.21,76100.09,0.0,-0.28037,0.00017,18.11511]
[1777551310525,36.22,76106.47,0.0,-0.27927,0.00017,18.08238]
[1777551311507,36.22,76108.65,0.0,-0.2789,0.00017,18.07123]
[1777551311609,36.22,76105.91,0.0,-0.27938,0.00017,18.08565]
[1777551313547,36.22,76104.43,0.0,-0.27964,0.00017,18.0935]
[1777551313811,36.22,76103.84,0.0,-0.27975,0.00017,18.09675]
[1777551318849,36.23,76101.86,0.0,-0.28012,0.00017,18.10784]
[1777551324484,36.23,76102.01,0.0,-0.28012,0.00017,18.10784]
[1777551325768,36.23,76096.83,0.0,-0.28102,0.00017,18.13476]
[1777551326265,36.23,76095.4,0.0,-0.28127,0.00017,18.14225]
[1777551331274,36.24,76096.51,0.0,-0.28109,0.00017,18.13696]
[1777551331829,36.24,76096.46,0.0,-0.28107,0.00017,18.13276]
[1777551331834,36.24,76096.46,0.0,-0.28107,0.00017,18.13276]
[1777551331846,36.24,76096.46,0.0,-0.28107,0.00017,18.13276]
[1777551331935,36.24,76089.39,0.0,-0.2823,0.00017,18.16924]
[1777551333746,36.24,76087.52,0.0,-0.28262,0.00017,18.17891]
[1777551333772,36.24,76087.52,0.0,-0.28262,0.00017,18.17891]
[1777551333873,36.24,76087.52,0.0,-0.28262,0.00017,18.17891]
[1777551333901,36.24,76086.62,0.0,-0.28278,0.00017,18.18359]
[1777551336154,36.24,76086.62,0.0,-0.28279,0.00017,18.18366]
[1777551336171,36.24,76086.62,0.0,-0.28279,0.00017,18.18366]
[1777551337905,36.24,76087.63,0.0,-0.28262,0.00017,18.17875]
[1777551337980,36.24,76088.79,0.0,-0.28242,0.00017,18.17295]
[1777551338335,36.24,76088.79,0.0,-0.28242,0.00017,18.17295]
[1777551340402,36.24,76088.8,0.0,-0.28243,0.00017,18.17319]
[1777551340728,36.24,76088.8,0.0,-0.28243,0.00017,18.17319]
[1777551340750,36.24,76088.8,0.0,-0.28243,0.00017,18.17319]
[1777551342910,36.24,76106.95,0.0,-0.2793,0.00017,18.07992]
[1777551343701,36.24,76106.95,0.0,-0.2793,0.00017,18.07992]
[1777551343715,36.24,76106.95,0.0,-0.2793,0.00017,18.07992]
[1777551344052,36.24,76106.95,0.0,-0.2793,0.00017,18.07992]
[1777551344067,36.24,76106.95,0.0,-0.2793,0.00017,18.07992]
[1777551350226,36.25,76111.24,0.0,-0.2786,0.00017,18.05895]
[1777551352950,36.26,76103.74,0.0,-0.27992,0.00017,18.09844]
[1777551358274,36.26,76105.12,0.0,-0.2797,0.00017,18.09193]
[1777551363619,36.27,76101.21,0.0,-0.2804,0.00017,18.11303]
[1777551365023,36.27,76101.14,0.0,-0.28042,0.00017,18.11351]
[1777551365037,36.27,76101.14,0.0,-0.28042,0.00017,18.11351]
[1777551365075,36.27,76109.77,0.0,-0.27893,0.00017,18.06896]
[1777551365716,36.27,76109.77,0.0,-0.27893,0.00017,18.06896]
[1777551365732,36.27,76109.77,0.0,-0.27893,0.00017,18.06896]
[1777551370868,36.27,76104.25,0.0,-0.27991,0.00017,18.09834]
[1777551376527,36.28,76105.81,0.0,-0.27966,0.00017,18.09103]
[1777551382051,36.28,76105.68,0.0,-0.27971,0.00017,18.09239]
[1777551382094,36.28,76105.68,0.0,-0.27971,0.00017,18.09239]
[1777551382521,36.28,76107.1,0.0,-0.27947,0.00017,18.08517]
[1777551382531,36.28,76107.1,0.0,-0.27947,0.00017,18.08517]
[1777551383336,36.28,76108.97,0.0,-0.27915,0.00017,18.07562]
[1777551385355,36.28,76113.86,0.0,-0.27831,0.00017,18.05037]
[1777551385570,36.28,76114.04,0.0,-0.27829,0.00017,18.04958]
[1777551385621,36.28,76114.04,0.0,-0.27829,0.00017,18.04958]
[1777551386000,36.28,76114.04,0.0,-0.27829,0.00017,18.04958]
[1777551386065,36.28,76114.04,0.0,-0.27829,0.00017,18.04958]
[1777551386189,36.28,76114.04,0.0,-0.27829,0.00017,18.04958]
[1777551386325,36.28,76114.04,0.0,-0.27829,0.00017,18.04958]
[1777551386244,36.28,76130.05,0.0,-0.27554,0.00017,17.96591]
[1777551386495,36.28,76130.05,0.0,-0.27554,0.00017,17.96591]
[1777551386901,36.28,76130.05,0.0,-0.27554,0.00017,17.96591]
[1777551387119,36.28,76130.05,0.0,-0.27554,0.00017,17.96591]
[1777551387297,36.28,76138.99,0.0,-0.27401,0.00017,17.91884]
[1777551388280,36.28,76138.99,0.0,-0.27401,0.00017,17.91884]
[1777551388340,36.29,76138.91,0.0,-0.27404,0.00017,17.91963]
[1777551388639,36.29,76138.91,0.0,-0.27404,0.00017,17.91963]
[1777551388838,36.29,76139.32,0.0,-0.27397,0.00017,17.91756]
[1777551390026,36.29,76139.32,0.0,-0.27397,0.00017,17.91756]
[1777551390054,36.29,76139.32,0.0,-0.27397,0.00017,17.91756]
[1777551390117,36.29,76135.81,0.0,-0.27457,0.00017,17.93617]
[1777551390720,36.29,76135.81,0.0,-0.27457,0.00017,17.93617]
[1777551390854,36.29,76136.14,0.0,-0.27452,0.00017,17.93452]
[1777551391452,36.29,76136.14,0.0,-0.27452,0.00017,17.93452]
[1777551391473,36.29,76136.14,0.0,-0.27452,0.00017,17.93452]
[1777551392669,36.29,76136.86,0.0,-0.27436,0.00017,17.92631]
[1777551392692,36.29,76136.86,0.0,-0.27436,0.00017,17.92631]
[1777551393391,36.29,76140.05,0.0,-0.27383,0.00017,17.90962]
[1777551393415,36.29,76140.05,0.0,-0.27383,0.00017,17.90962]
[1777551394057,36.29,76140.05,0.0,-0.27383,0.00017,17.90962]
[1777551394107,36.29,76140.05,0.0,-0.27383,0.00017,17.90962]
[1777551395427,36.29,76141.43,0.0,-0.2736,0.00017,17.90267]
[1777551395451,36.29,76141.43,0.0,-0.2736,0.00017,17.90267]
[1777551396736,36.29,76140.03,0.0,-0.27384,0.00017,17.91024]
[1777551396777,36.29,76140.03,0.0,-0.27384,0.00017,17.91024]
[1777551398490,36.3,76141.53,0.0,-0.2736,0.00017,17.90264]
[1777551398513,36.3,76141.53,0.0,-0.2736,0.00017,17.90264]
[1777551398747,36.3,76141.53,0.0,-0.2736,0.00017,17.90264]
[1777551398910,36.3,76143.36,0.0,-0.27329,0.00017,17.89314]
[1777551403944,36.3,76147.68,0.0,-0.27259,0.00017,17.8712]
[1777551404834,36.3,76147.68,0.0,-0.27259,0.00017,17.8712]
[1777551404953,36.3,76147.41,0.0,-0.27264,0.00017,17.87282]
[1777551409987,36.31,76142.22,0.0,-0.27355,0.00017,17.90115]
[1777551415079,36.31,76146.23,0.0,-0.27289,0.00017,17.88062]
[1777551415103,36.31,76146.23,0.0,-0.27289,0.00017,17.88062]
[1777551418055,36.31,76155.95,0.0,-0.27125,0.00017,17.82959]
[1777551419040,36.31,76155.95,0.0,-0.27125,0.00017,17.82959]
[1777551419049,36.31,76155.95,0.0,-0.27125,0.00017,17.82959]
[1777551419105,36.32,76154.03,0.0,-0.27158,0.00017,17.83991]
[1777551425104,36.32,76153.62,0.0,-0.27167,0.00017,17.84259]
[1777551430140,36.32,76152.48,0.0,-0.27187,0.00017,17.84911]
[1777551432497,36.32,76157.29,0.0,-0.27106,0.00017,17.82372]
[1777551432534,36.32,76157.29,0.0,-0.27106,0.00017,17.82372]
[1777551432571,36.32,76157.29,0.0,-0.27106,0.00017,17.82372]
[1777551433244,36.32,76157.29,0.0,-0.27106,0.00017,17.82372]
[1777551433317,36.32,76163.87,0.0,-0.26996,0.00017,17.78887]
[1777551438167,36.33,76161.5,0.0,-0.27037,0.00017,17.80202]
[1777551438257,36.33,76153.78,0.0,-0.27169,0.00017,17.84341]
[1777551439302,36.33,76153.78,0.0,-0.27169,0.00017,17.84341]
[1777551439376,36.33,76153.59,0.0,-0.27173,0.00017,17.84454]
[1777551444666,36.33,76154.98,0.0,-0.27151,0.00017,17.83774]
[1777551448864,36.34,76161.53,0.0,-0.27041,0.00017,17.80339]
[1777551448879,36.34,76161.53,0.0,-0.27041,0.00017,17.80339]
[1777551449433,36.34,76162.1,0.0,-0.27032,0.00017,17.80051]
[1777551450280,36.34,76161.78,0.0,-0.27038,0.00017,17.80234]
[1777551455315,36.34,76161.71,0.0,-0.27038,0.00017,17.79884]
[1777551459343,36.34,76153.43,0.0,-0.2718,0.00017,17.84338]
[1777551459520,36.34,76153.43,0.0,-0.2718,0.00017,17.84338]
[1777551460353,36.34,76152.23,0.0,-0.272,0.00017,17.84987]
[1777551465390,36.35,76152.95,0.0,-0.2719,0.00017,17.84666]
[1777551470424,36.35,76156.77,0.0,-0.27127,0.00017,17.82713]
[1777551475460,36.36,76155.2,0.0,-0.27156,0.00017,17.83619]
[1777551481440,36.36,76154.78,0.0,-0.27165,0.00017,17.83899]
[1777551481815,36.36,76153.18,0.0,-0.27193,0.00017,17.84776]
[1777551481826,36.36,76153.18,0.0,-0.27193,0.00017,17.84776]
[1777551481919,36.36,76153.18,0.0,-0.27193,0.00017,17.84776]
[1777551487126,36.36,76154.8,0.0,-0.27167,0.00017,17.83971]
[1777551492579,36.37,76155.28,0.0,-0.27163,0.00017,17.83825]
[1777551498307,36.37,76154.89,0.0,-0.27171,0.00017,17.84102]
[1777551502769,36.38,76155.69,0.0,-0.27159,0.00017,17.83733]
[1777551503700,36.38,76155.67,0.0,-0.2716,0.00017,17.83758]
[1777551508300,36.38,76144.89,0.0,-0.27346,0.00017,17.89542]
[1777551509412,36.38,76144.89,0.0,-0.27346,0.00017,17.89542]
[1777551509436,36.38,76144.89,0.0,-0.27346,0.00017,17.89542]
[1777551510211,36.38,76144.89,0.0,-0.27346,0.00017,17.89542]
[1777551510295,36.38,76142.73,0.0,-0.27383,0.00017,17.90695]
[1777551516472,36.39,76143.63,0.0,-0.27365,0.00017,17.89786]
[1777551516535,36.39,76144.23,0.0,-0.27355,0.00017,17.89481]
[1777551516567,36.39,76144.23,0.0,-0.27355,0.00017,17.89481]
[1777551516747,36.39,76144.23,0.0,-0.27355,0.00017,17.89481]
[1777551521786,36.39,76149.96,0.0,-0.27258,0.00017,17.86485]
[1777551523708,36.39,76150.02,0.0,-0.27258,0.00017,17.86461]
[1777551524412,36.39,76150.02,0.0,-0.27258,0.00017,17.86461]
[1777551524420,36.39,76150.02,0.0,-0.27258,0.00017,17.86461]
[1777551524442,36.39,76150.02,0.0,-0.27258,0.00017,17.86461]
[1777551524415,36.39,76150.02,0.0,-0.27258,0.00017,17.86476]
[1777551525047,36.39,76150.02,0.0,-0.27258,0.00017,17.86476]
[1777551525481,36.39,76150.4,0.0,-0.27252,0.00017,17.86283]
[1777551526434,36.39,76150.4,0.0,-0.27252,0.00017,17.86283]
[1777551526450,36.39,76150.4,0.0,-0.27252,0.00017,17.86283]
[1777551527100,36.39,76150.09,0.0,-0.27257,0.00017,17.86454]
[1777551527136,36.39,76150.09,0.0,-0.27257,0.00017,17.86454]
[1777551527180,36.39,76150.09,0.0,-0.27257,0.00017,17.86454]
[1777551527219,36.39,76149.37,0.0,-0.2727,0.00017,17.86835]
[1777551528356,36.39,76156.54,0.0,-0.27148,0.00017,17.8305]
[1777551528834,36.39,76156.54,0.0,-0.27148,0.00017,17.8305]
[1777551529098,36.39,76156.54,0.0,-0.27148,0.00017,17.8305]
[1777551529110,36.39,76156.54,0.0,-0.27148,0.00017,17.8305]
[1777551529180,36.39,76162.22,0.0,-0.27052,0.00017,17.8003]
[1777551529564,36.39,76162.22,0.0,-0.27052,0.00017,17.8003]
[1777551530503,36.39,76162.22,0.0,-0.27052,0.00017,17.8003]
[1777551530846,36.39,76163.34,0.0,-0.27034,0.00017,17.79458]
[1777551532181,36.39,76163.34,0.0,-0.27034,0.00017,17.79458]
[1777551538113,36.4,76165.05,0.0,-0.27008,0.00017,17.78636]
[1777551541401,36.4,76165.92,0.0,-0.26994,0.00017,17.78216]
[1777551547048,36.4,76167.62,0.0,-0.26968,0.00017,17.77389]
[1777551550168,36.41,76163.37,0.0,-0.27041,0.00017,17.79676]
[1777551556022,36.41,76160.52,0.0,-0.27091,0.00017,17.81256]
[1777551561057,36.41,76160.01,0.0,-0.27101,0.00017,17.81571]
[1777551562628,36.41,76160.15,0.0,-0.27099,0.00017,17.81505]
[1777551563334,36.41,76160.15,0.0,-0.27099,0.00017,17.81505]
[1777551564711,36.41,76161.69,0.0,-0.27073,0.00017,17.80705]
[1777551565406,36.41,76161.69,0.0,-0.27073,0.00017,17.80705]
[1777551566054,36.41,76161.96,0.0,-0.27069,0.00017,17.8058]
[1777551566882,36.41,76164.84,0.0,-0.2702,0.00017,17.79047]
[1777551566905,36.41,76164.84,0.0,-0.2702,0.00017,17.79047]
[1777551567004,36.41,76164.84,0.0,-0.2702,0.00017,17.79047]
[1777551567098,36.42,76165.3,0.0,-0.27013,0.00017,17.78808]
[1777551568550,36.42,76165.3,0.0,-0.27013,0.00017,17.78808]
[1777551569033,36.42,76171.36,0.0,-0.26911,0.00017,17.75593]
[1777551571055,36.42,76172.38,0.0,-0.26894,0.00017,17.75058]
[1777551571126,36.42,76172.64,0.0,-0.26887,0.00017,17.74469]
[1777551576118,36.42,76172.67,0.0,-0.26887,0.00017,17.74498]
[1777551576128,36.42,76172.67,0.0,-0.26887,0.00017,17.74498]
[1777551577811,36.42,76177.3,0.0,-0.2681,0.00017,17.72041]
[1777551577839,36.42,76177.3,0.0,-0.2681,0.00017,17.72041]
[1777551579160,36.42,76177.43,0.0,-0.26808,0.00017,17.71985]
[1777551579189,36.42,76177.43,0.0,-0.26808,0.00017,17.71985]
[1777551579369,36.42,76177.43,0.0,-0.26808,0.00017,17.71985]
[1777551579384,36.42,76174.38,0.0,-0.26861,0.00017,17.73647]
[1777551586235,36.43,76173.44,0.0,-0.2688,0.00017,17.74253]
[1777551591270,36.43,76173.93,0.0,-0.26874,0.00017,17.74078]
[1777551595469,36.44,76173.77,0.0,-0.26878,0.00017,17.74215]
[1777551595549,36.44,76174.58,0.0,-0.26866,0.00017,17.73815]
[1777551599475,36.44,76181.81,0.0,-0.26746,0.00017,17.70015]
[1777551604497,36.45,76184.92,0.0,-0.26697,0.00017,17.68426]
[1777551605514,36.45,76184.84,0.0,-0.26699,0.00017,17.68489]
[1777551605529,36.45,76184.84,0.0,-0.26699,0.00017,17.68489]
[1777551607527,36.45,76185.79,0.0,-0.26684,0.00017,17.68019]
[1777551607540,36.45,76185.79,0.0,-0.26684,0.00017,17.68019]
[1777551610189,36.45,76184.42,0.0,-0.26709,0.00017,17.68816]
[1777551610206,36.45,76184.42,0.0,-0.26709,0.00017,17.68816]
[1777551610230,36.45,76184.42,0.0,-0.26709,0.00017,17.68816]
[1777551610320,36.45,76184.42,0.0,-0.26709,0.00017,17.68816]
[1777551610348,36.45,76184.42,0.0,-0.26709,0.00017,17.68816]
[1777551610450,36.46,76189.5,0.0,-0.26624,0.00017,17.661]
[1777551611586,36.46,76189.5,0.0,-0.26624,0.00017,17.661]
[1777551611615,36.46,76193.96,0.0,-0.2655,0.00017,17.63708]
[1777551611621,36.46,76193.96,0.0,-0.2655,0.00017,17.63708]
[1777551611646,36.46,76193.96,0.0,-0.2655,0.00017,17.63708]
[1777551612102,36.46,76193.96,0.0,-0.2655,0.00017,17.63708]
[1777551612451,36.46,76193.96,0.0,-0.2655,0.00017,17.63708]
[1777551612489,36.46,76193.96,0.0,-0.2655,0.00017,17.63708]
[1777551612566,36.46,76201.39,0.0,-0.26426,0.00017,17.59686]
[1777551614597,36.46,76209.67,0.0,-0.2629,0.00017,17.5525]
[1777551615618,36.46,76209.67,0.0,-0.2629,0.00017,17.55269]
[1777551616447,36.46,76209.98,0.0,-0.26286,0.00017,17.55119]
[1777551617438,36.46,76209.98,0.0,-0.26286,0.00017,17.55119]
[1777551617483,36.46,76209.98,0.0,-0.26286,0.00017,17.55119]
[1777551617728,36.46,76210.03,0.0,-0.26285,0.00017,17.5511]
[1777551618461,36.46,76210.02,0.0,-0.26286,0.00017,17.55134]
[1777551619462,36.46,76210.02,0.0,-0.26286,0.00017,17.55134]
[1777551619554,36.47,76225.13,0.0,-0.26036,0.00017,17.46894]
[1777551620522,36.47,76225.13,0.0,-0.26036,0.00017,17.46894]
[1777551621315,36.47,76226.73,0.0,-0.26011,0.00017,17.46043]
[1777551623880,36.47,76223.88,0.0,-0.2606,0.00017,17.4769]
[1777551625082,36.47,76223.78,0.0,-0.26062,0.00017,17.47771]
[1777551625125,36.47,76223.78,0.0,-0.26062,0.00017,17.47771]
[1777551625619,36.47,76212.44,0.0,-0.2625,0.00017,17.5397]
[1777551625869,36.47,76212.44,0.0,-0.2625,0.00017,17.5397]
[1777551626454,36.47,76212.44,0.0,-0.2625,0.00017,17.5397]
[1777551626493,36.47,76212.44,0.0,-0.2625,0.00017,17.5397]
[1777551626531,36.48,76206.3,0.0,-0.26354,0.00017,17.57364]
[1777551627360,36.48,76206.3,0.0,-0.26354,0.00017,17.57364]
[1777551627372,36.48,76206.3,0.0,-0.26354,0.00017,17.57364]
[1777551627578,36.48,76205.01,0.0,-0.26376,0.00017,17.58087]
[1777551629271,36.48,76205.67,0.0,-0.26366,0.00017,17.5775]
[1777551629302,36.48,76205.67,0.0,-0.26366,0.00017,17.5775]
[1777551629801,36.48,76204.03,0.0,-0.26394,0.00017,17.5866]
[1777551629821,36.48,76204.03,0.0,-0.26394,0.00017,17.5866]
[1777551631383,36.48,76203.96,0.0,-0.26395,0.00017,17.58718]
[1777551631420,36.48,76203.96,0.0,-0.26395,0.00017,17.58718]
[1777551632190,36.48,76204.43,0.0,-0.26384,0.00017,17.58018]
[1777551632219,36.48,76204.43,0.0,-0.26384,0.00017,17.58018]
[1777551634324,36.48,76197.08,0.0,-0.26508,0.00017,17.62031]
[1777551634347,36.48,76197.08,0.0,-0.26508,0.00017,17.62031]
[1777551634572,36.48,76197.08,0.0,-0.26508,0.00017,17.62031]
[1777551634629,36.48,76196.22,0.0,-0.26523,0.00017,17.62519]
[1777551636599,36.49,76185.12,0.0,-0.2671,0.00017,17.68542]
[1777551641635,36.49,76179.03,0.0,-0.26814,0.00017,17.71881]
[1777551643171,36.49,76177.9,0.0,-0.26834,0.00017,17.72511]
[1777551643648,36.49,76179.4,0.0,-0.2681,0.00017,17.71733]
[1777551648650,36.5,76176.63,0.0,-0.26858,0.00017,17.73279]
[1777551652149,36.5,76175.32,0.0,-0.26882,0.00017,17.74026]
[1777551652162,36.5,76175.32,0.0,-0.26882,0.00017,17.74026]
[1777551654029,36.5,76175.4,0.0,-0.26881,0.00017,17.74006]
[1777551654194,36.5,76175.4,0.0,-0.26881,0.00017,17.74006]
[1777551654232,36.5,76175.4,0.0,-0.26881,0.00017,17.74006]
[1777551654330,36.5,76175.4,0.0,-0.26881,0.00017,17.74006]
[1777551654356,36.5,76175.4,0.0,-0.26881,0.00017,17.74006]
[1777551654362,36.5,76175.13,0.0,-0.26885,0.00017,17.7415]
[1777551654921,36.5,76175.13,0.0,-0.26885,0.00017,17.7415]
[1777551654938,36.5,76175.13,0.0,-0.26885,0.00017,17.7415]
[1777551655569,36.5,76175.13,0.0,-0.26885,0.00017,17.7415]
[1777551655602,36.5,76175.13,0.0,-0.26885,0.00017,17.7415]
[1777551656228,36.5,76177.3,0.0,-0.2685,0.00017,17.73014]
[1777551656286,36.5,76178.26,0.0,-0.26834,0.00017,17.72501]
[1777551657402,36.5,76178.26,0.0,-0.26834,0.00017,17.72501]
[1777551657438,36.5,76178.26,0.0,-0.26834,0.00017,17.72501]
[1777551663237,36.51,76178.78,0.0,-0.26828,0.00017,17.72323]
[1777551666498,36.51,76180.97,0.0,-0.26793,0.00017,17.712]
[1777551666521,36.51,76180.97,0.0,-0.26793,0.00017,17.712]
[1777551672270,36.52,76183.79,0.0,-0.26748,0.00017,17.69778]
[1777551677890,36.52,76180.67,0.0,-0.26803,0.00017,17.71552]
[1777551683336,36.52,76178.54,0.0,-0.26841,0.00017,17.72742]
[1777551688967,36.53,76176.39,0.0,-0.2688,0.00017,17.73986]
[1777551690296,36.53,76176.39,0.0,-0.2688,0.00017,17.73986]
[1777551690622,36.53,76178.61,0.0,-0.26843,0.00017,17.72829]
[1777551691133,36.53,76178.61,0.0,-0.26843,0.00017,17.72829]
[1777551691598,36.53,76178.16,0.0,-0.26847,0.00017,17.72623]
[1777551692384,36.53,76178.16,0.0,-0.26847,0.00017,17.72623]
[1777551692669,36.53,76178.14,0.0,-0.26848,0.00017,17.72648]
[1777551692822,36.53,76178.14,0.0,-0.26848,0.00017,17.72648]
[1777551692834,36.53,76178.14,0.0,-0.26848,0.00017,17.72648]
[1777551694847,36.53,76176.77,0.0,-0.26872,0.00017,17.7341]
[1777551694864,36.53,76176.77,0.0,-0.26872,0.00017,17.7341]
[1777551696357,36.54,76177.3,0.0,-0.26864,0.00017,17.73142]
[1777551696668,36.54,76177.31,0.0,-0.26864,0.00017,17.73152]
[1777551696900,36.54,76177.31,0.0,-0.26864,0.00017,17.73152]
[1777551696908,36.54,76177.31,0.0,-0.26864,0.00017,17.73152]
[1777551696943,36.54,76177.31,0.0,-0.26864,0.00017,17.73152]
[1777551697491,36.54,76178.69,0.0,-0.26841,0.00017,17.7243]
[1777551697965,36.54,76178.69,0.0,-0.26841,0.00017,17.7243]
[1777551698235,36.54,76178.69,0.0,-0.26841,0.00017,17.7243]
[1777551698365,36.54,76178.69,0.0,-0.26841,0.00017,17.7243]
[1777551698399,36.54,76185.96,0.0,-0.26719,0.00017,17.6854]
[1777551700314,36.54,76187.16,0.0,-0.267,0.00017,17.67934]
[1777551700341,36.54,76187.16,0.0,-0.267,0.00017,17.67934]
[1777551700996,36.54,76187.09,0.0,-0.26702,0.00017,17.67971]
[1777551701293,36.54,76186.22,0.0,-0.26717,0.00017,17.68459]
[1777551704781,36.54,76186.43,0.0,-0.26715,0.00017,17.6841]
[1777551706101,36.55,76185.51,0.0,-0.26732,0.00017,17.68946]
[1777551706666,36.55,76184.72,0.0,-0.26746,0.00017,17.6939]
[1777551707082,36.55,76184.72,0.0,-0.26746,0.00017,17.6939]
[1777551707102,36.55,76184.72,0.0,-0.26746,0.00017,17.6939]
[1777551707566,36.55,76185.46,0.0,-0.26734,0.00017,17.69014]
[1777551715604,36.55,76186.03,0.0,-0.26726,0.00017,17.68751]
[1777551719247,36.56,76189.97,0.0,-0.26665,0.00017,17.66809]
[1777551719263,36.56,76189.97,0.0,-0.26665,0.00017,17.66809]
[1777551721272,36.56,76189.73,0.0,-0.26671,0.00017,17.67006]
[1777551721726,36.57,76190.17,0.0,-0.26664,0.00017,17.66792]
[1777551726746,36.57,76193.81,0.0,-0.26607,0.00017,17.64954]
[1777551728621,36.57,76194.97,0.0,-0.26588,0.00017,17.64354]
[1777551728688,36.57,76195.49,0.0,-0.2658,0.00017,17.64099]
[1777551730364,36.58,76211.12,0.0,-0.26321,0.00017,17.55683]
[1777551735365,36.64,76210.54,0.0,-0.26365,0.00017,17.57152]
[1777551741140,36.69,76211.63,0.0,-0.26376,0.00017,17.57564]
[1777551746817,36.7,76207.96,0.0,-0.2644,0.00017,17.59652]
[1777551752416,36.7,76211.87,0.0,-0.26374,0.00017,17.57179]
[1777551755686,36.71,76219.9,0.0,-0.26243,0.00017,17.52896]
[1777551760980,36.71,76220.5,0.0,-0.26235,0.00017,17.52621]
[1777551766514,36.71,76224.42,0.0,-0.26173,0.00016,17.50575]
[1777551771549,36.72,76224.32,0.0,-0.26176,0.00016,17.50704]
[1777551776583,36.72,76222.79,0.0,-0.26204,0.00016,17.51619]
[1777551781620,36.73,76224.61,0.0,-0.26176,0.00016,17.50701]
[1777551785648,36.73,76216.45,0.0,-0.26312,0.00017,17.55166]
[1777551790355,36.73,76222.98,0.0,-0.26206,0.00016,17.51674]
[1777551790378,36.73,76222.98,0.0,-0.26206,0.00016,17.51674]
[1777551791260,36.73,76223.65,0.0,-0.26195,0.00016,17.51323]
[1777551791292,36.73,76223.65,0.0,-0.26195,0.00016,17.51323]
[1777551796433,36.74,76223.26,0.0,-0.26203,0.00016,17.51593]
[1777551801495,36.74,76223.16,0.0,-0.26206,0.00016,17.51706]
[1777551806505,36.74,76223.64,0.0,-0.262,0.00016,17.51502]
[1777551809427,36.74,76216.87,0.0,-0.26313,0.00017,17.55192]
[1777551816927,36.75,76221.89,0.0,-0.26228,0.00016,17.52078]
[1777551816967,36.75,76221.89,0.0,-0.26228,0.00016,17.52078]
[1777551817278,36.75,76221.89,0.0,-0.26228,0.00016,17.52078]
[1777551817351,36.75,76221.56,0.0,-0.26234,0.00016,17.52267]
[1777551822818,36.75,76222.59,0.0,-0.26218,0.00016,17.51755]
[1777551823580,36.75,76222.59,0.0,-0.26218,0.00016,17.51767]
[1777551823679,36.75,76223.07,0.0,-0.26211,0.00016,17.51527]
[1777551828950,36.75,76217.89,0.0,-0.26298,0.00017,17.54368]
[1777551833986,36.76,76217.29,0.0,-0.26309,0.00017,17.54726]
[1777551839021,36.76,76220.37,0.0,-0.26259,0.00016,17.53093]
[1777551844063,36.76,76221.57,0.0,-0.2624,0.00016,17.52479]
[1777551848649,36.76,76224.31,0.0,-0.26196,0.00016,17.51028]
[1777551848689,36.76,76224.31,0.0,-0.26196,0.00016,17.51028]
[1777551849074,36.76,76225.0,0.0,-0.26185,0.00016,17.50663]
[1777551849246,36.76,76225.73,0.0,-0.26173,0.00016,17.50267]
[1777551853556,36.76,76224.27,0.0,-0.26197,0.00016,17.51088]
[1777551853652,36.76,76224.27,0.0,-0.26197,0.00016,17.51088]
[1777551853781,36.76,76224.27,0.0,-0.26197,0.00016,17.51088]
[1777551853819,36.76,76223.81,0.0,-0.26205,0.00016,17.51354]
[1777551856643,36.76,76228.18,0.0,-0.26134,0.00016,17.48986]
[1777551856700,36.76,76233.68,0.0,-0.26043,0.00016,17.46006]
[1777551857424,36.76,76233.68,0.0,-0.26043,0.00016,17.46006]
[1777551857472,36.76,76233.68,0.0,-0.26043,0.00016,17.46006]
[1777551857782,36.76,76233.4,0.0,-0.26048,0.00016,17.46159]
[1777551858050,36.76,76233.4,0.0,-0.26048,0.00016,17.46159]
[1777551858325,36.76,76233.4,0.0,-0.26048,0.00016,17.46159]
[1777551858485,36.76,76233.4,0.0,-0.26048,0.00016,17.46159]
[1777551858502,36.76,76233.4,0.0,-0.26048,0.00016,17.46159]
[1777551858580,36.76,76233.4,0.0,-0.26048,0.00016,17.46159]
[1777551858653,36.76,76255.98,0.0,-0.25679,0.00016,17.33815]
[1777551859143,36.76,76255.98,0.0,-0.25679,0.00016,17.33815]
[1777551859310,36.76,76255.98,0.0,-0.25679,0.00016,17.33815]
[1777551859489,36.76,76255.98,0.0,-0.25679,0.00016,17.33815]
[1777551859559,36.76,76255.98,0.0,-0.25679,0.00016,17.33815]
[1777551859765,36.76,76255.98,0.0,-0.25679,0.00016,17.33815]
[1777551859867,36.77,76270.1,0.0,-0.2545,0.00016,17.26034]
[1777551860622,36.77,76270.1,0.0,-0.2545,0.00016,17.26034]
[1777551860642,36.77,76270.1,0.0,-0.2545,0.00016,17.26034]
[1777551860860,36.77,76270.1,0.0,-0.2545,0.00016,17.26034]
[1777551861585,36.77,76269.54,0.0,-0.25459,0.00016,17.26344]
[1777551861616,36.77,76269.54,0.0,-0.25459,0.00016,17.26344]
[1777551864787,36.77,76268.88,0.0,-0.2547,0.00016,17.26745]
[1777551864801,36.77,76268.88,0.0,-0.2547,0.00016,17.26745]
[1777551864822,36.77,76268.88,0.0,-0.2547,0.00016,17.26745]
[1777551864827,36.77,76268.88,0.0,-0.2547,0.00016,17.26745]
[1777551864851,36.77,76268.88,0.0,-0.2547,0.00016,17.26745]
[1777551864805,36.77,76269.8,0.0,-0.25456,0.00016,17.26261]
[1777551865386,36.77,76269.8,0.0,-0.25456,0.00016,17.26261]
[1777551867404,36.77,76273.29,0.0,-0.254,0.00016,17.24332]
[1777551867637,36.77,76273.29,0.0,-0.254,0.00016,17.24332]
[1777551867717,36.77,76273.29,0.0,-0.254,0.00016,17.24332]
[1777551867807,36.77,76273.29,0.0,-0.254,0.00016,17.24332]
[1777551867818,36.77,76273.29,0.0,-0.254,0.00016,17.24332]
[1777551867830,36.77,76273.29,0.0,-0.254,0.00016,17.24332]
[1777551867863,36.77,76277.92,0.0,-0.25325,0.00016,17.2177]
[1777551867930,36.77,76277.92,0.0,-0.25325,0.00016,17.2177]
[1777551868066,36.77,76277.92,0.0,-0.25325,0.00016,17.2177]
[1777551868217,36.77,76277.92,0.0,-0.25325,0.00016,17.2177]
[1777551868352,36.77,76277.92,0.0,-0.25325,0.00016,17.2177]
[1777551868502,36.77,76277.92,0.0,-0.25325,0.00016,17.2177]
[1777551870819,36.77,76279.28,0.0,-0.25303,0.00016,17.21008]
[1777551871770,36.77,76281.57,0.0,-0.25262,0.00016,17.19262]
[1777551873765,36.77,76281.46,0.0,-0.25264,0.00016,17.19323]
[1777551873780,36.77,76281.46,0.0,-0.25264,0.00016,17.19323]
[1777551873871,36.77,76279.54,0.0,-0.25295,0.00016,17.2039]
[1777551873963,36.77,76279.54,0.0,-0.25295,0.00016,17.2039]
[1777551874099,36.77,76279.54,0.0,-0.25295,0.00016,17.2039]
[1777551874437,36.77,76279.54,0.0,-0.25295,0.00016,17.2039]
[1777551874774,36.77,76279.54,0.0,-0.25295,0.00016,17.2039]
[1777551874788,36.77,76297.12,0.0,-0.25011,0.00016,17.10577]
[1777551874912,36.77,76297.12,0.0,-0.25011,0.00016,17.10577]
[1777551875579,36.77,76297.12,0.0,-0.25011,0.00016,17.10577]
[1777551875851,36.77,76297.12,0.0,-0.25011,0.00016,17.10577]
[1777551875680,36.77,76307.14,0.0,-0.24851,0.00016,17.04949]
[1777551876853,36.77,76307.06,0.0,-0.24852,0.00016,17.04991]
[1777551877587,36.77,76307.06,0.0,-0.24852,0.00016,17.04991]
[1777551877620,36.77,76307.06,0.0,-0.24852,0.00016,17.04991]
[1777551877641,36.77,76306.29,0.0,-0.24864,0.00016,17.05425]
[1777551878100,36.77,76306.29,0.0,-0.24864,0.00016,17.05425]
[1777551878869,36.77,76306.29,0.0,-0.24864,0.00016,17.05425]
[1777551879165,36.77,76302.64,0.0,-0.24923,0.00016,17.0748]
[1777551880656,36.77,76298.85,0.0,-0.24984,0.00016,17.09607]
[1777551880686,36.77,76298.85,0.0,-0.24984,0.00016,17.09607]
[1777551880744,36.77,76298.87,0.0,-0.24984,0.00016,17.09611]
[1777551881500,36.77,76298.87,0.0,-0.24984,0.00016,17.09611]
[1777551881533,36.77,76298.87,0.0,-0.24984,0.00016,17.09611]
[1777551881801,36.77,76298.87,0.0,-0.24984,0.00016,17.09611]
[1777551881685,36.77,76297.45,0.0,-0.25007,0.00016,17.1041]
[1777551882327,36.77,76297.45,0.0,-0.25007,0.00016,17.1041]
[1777551882462,36.77,76296.33,0.0,-0.25025,0.00016,17.11037]
[1777551882990,36.77,76296.33,0.0,-0.25025,0.00016,17.11037]
[1777551883042,36.77,76296.33,0.0,-0.25025,0.00016,17.11037]
[1777551883115,36.77,76296.33,0.0,-0.25025,0.00016,17.11037]
[1777551883181,36.77,76296.33,0.0,-0.25025,0.00016,17.11037]
[1777551883282,36.77,76296.33,0.0,-0.25025,0.00016,17.11037]
[1777551883334,36.77,76296.33,0.0,-0.25025,0.00016,17.11037]
[1777551883376,36.77,76296.33,0.0,-0.25025,0.00016,17.11037]
[1777551883470,36.77,76302.17,0.0,-0.24931,0.00016,17.07764]
[1777551883949,36.77,76302.17,0.0,-0.24931,0.00016,17.07764]
[1777551883991,36.77,76302.17,0.0,-0.24931,0.00016,17.07764]
[1777551884592,36.77,76302.17,0.0,-0.24931,0.00016,17.07764]
[1777551884613,36.77,76302.17,0.0,-0.24931,0.00016,17.07764]
[1777551884624,36.77,76302.17,0.0,-0.24931,0.00016,17.07764]
[1777551884693,36.77,76306.58,0.0,-0.2486,0.00016,17.05287]
[1777551885309,36.77,76306.58,0.0,-0.2486,0.00016,17.05287]
[1777551885330,36.77,76306.58,0.0,-0.2486,0.00016,17.05287]
[1777551885821,36.77,76306.58,0.0,-0.2486,0.00016,17.05287]
[1777551885859,36.77,76306.58,0.0,-0.2486,0.00016,17.05287]
[1777551885843,36.77,76305.88,0.0,-0.24871,0.00016,17.05678]
[1777551886389,36.77,76305.88,0.0,-0.24871,0.00016,17.05678]
[1777551886641,36.77,76305.88,0.0,-0.24871,0.00016,17.05678]
[1777551886672,36.77,76305.88,0.0,-0.24871,0.00016,17.05678]
[1777551888214,36.77,76303.9,0.0,-0.24903,0.00016,17.06791]
[1777551888245,36.77,76303.9,0.0,-0.24903,0.00016,17.06791]
[1777551893551,36.77,76301.66,0.0,-0.24939,0.00016,17.08049]
[1777551893572,36.77,76301.66,0.0,-0.24939,0.00016,17.08049]
[1777551893842,36.77,76297.88,0.0,-0.25,0.00016,17.1017]
[1777551893940,36.77,76297.88,0.0,-0.25,0.00016,17.1017]
[1777551894262,36.77,76297.88,0.0,-0.25,0.00016,17.1017]
[1777551894587,36.77,76297.88,0.0,-0.25,0.00016,17.1017]
[1777551894780,36.77,76297.88,0.0,-0.25,0.00016,17.1017]
[1777551894851,36.77,76297.88,0.0,-0.25,0.00016,17.1017]
[1777551894819,36.77,76315.17,0.0,-0.24723,0.00016,17.00443]
[1777551895177,36.77,76315.17,0.0,-0.24723,0.00016,17.00443]
[1777551895209,36.77,76315.17,0.0,-0.24723,0.00016,17.00443]
[1777551895581,36.77,76315.17,0.0,-0.24723,0.00016,17.00443]
[1777551895625,36.77,76314.76,0.0,-0.24729,0.00016,17.00674]
[1777551896543,36.77,76314.76,0.0,-0.24729,0.00016,17.00674]
[1777551896612,36.77,76314.76,0.0,-0.24729,0.00016,17.00674]
[1777551896851,36.77,76312.93,0.0,-0.24759,0.00016,17.01717]
[1777551897401,36.77,76312.93,0.0,-0.24759,0.00016,17.01717]
[1777551897411,36.77,76312.93,0.0,-0.24759,0.00016,17.01717]
[1777551897860,36.77,76312.93,0.0,-0.24759,0.00016,17.01717]
[1777551897438,36.77,76312.81,0.0,-0.24761,0.00016,17.01785]
[1777551898836,36.77,76311.59,0.0,-0.2478,0.00016,17.02477]
[1777551899720,36.77,76299.34,0.0,-0.24977,0.00016,17.09369]
[1777551899941,36.77,76299.34,0.0,-0.24977,0.00016,17.09369]
[1777551900842,36.77,76297.09,0.0,-0.25013,0.00016,17.10631]
[1777551904008,36.77,76294.1,0.0,-0.25061,0.00016,17.12297]
[1777551904488,36.77,76293.49,0.0,-0.2507,0.00016,17.12634]
[1777551905317,36.77,76293.49,0.0,-0.2507,0.00016,17.12634]
[1777551905363,36.77,76293.49,0.0,-0.2507,0.00016,17.12634]
[1777551905466,36.77,76293.49,0.0,-0.2507,0.00016,17.12634]
[1777551905482,36.77,76293.49,0.0,-0.2507,0.00016,17.12634]
[1777551905764,36.77,76285.68,0.0,-0.25196,0.00016,17.16994]
[1777551906153,36.77,76285.68,0.0,-0.25196,0.00016,17.16994]
[1777551906177,36.77,76285.68,0.0,-0.25196,0.00016,17.16994]
[1777551906430,36.77,76285.68,0.0,-0.25196,0.00016,17.16994]
[1777551906751,36.77,76285.68,0.0,-0.25196,0.00016,17.16994]
[1777551906806,36.77,76285.68,0.0,-0.25196,0.00016,17.16994]
[1777551906877,36.77,76280.24,0.0,-0.25284,0.00016,17.20023]
[1777551907505,36.77,76280.24,0.0,-0.25284,0.00016,17.20023]
[1777551907544,36.77,76280.24,0.0,-0.25284,0.00016,17.20023]
[1777551907552,36.77,76273.26,0.0,-0.25397,0.00016,17.23899]
[1777551909247,36.77,76268.66,0.0,-0.25472,0.00016,17.26452]
[1777551909297,36.77,76268.66,0.0,-0.25472,0.00016,17.26452]
[1777551909401,36.77,76268.66,0.0,-0.25472,0.00016,17.26452]
[1777551909878,36.77,76283.66,0.0,-0.25229,0.00016,17.18142]
[1777551910582,36.77,76283.66,0.0,-0.25229,0.00016,17.18142]
[1777551910603,36.77,76283.66,0.0,-0.25229,0.00016,17.18142]
[1777551910810,36.77,76291.75,0.0,-0.25099,0.00016,17.1363]
[1777551913577,36.77,76292.69,0.0,-0.25084,0.00016,17.1312]
[1777551914131,36.77,76292.41,0.0,-0.25089,0.00016,17.13284]
[1777551914506,36.77,76292.41,0.0,-0.25089,0.00016,17.13284]
[1777551916178,36.77,76289.62,0.0,-0.25134,0.00016,17.14849]
[1777551916437,36.77,76289.62,0.0,-0.25134,0.00016,17.14849]
[1777551916459,36.77,76289.62,0.0,-0.25134,0.00016,17.14849]
[1777551917200,36.77,76290.96,0.0,-0.25113,0.00016,17.14103]
[1777551917228,36.77,76290.96,0.0,-0.25113,0.00016,17.14103]
[1777551917907,36.77,76290.96,0.0,-0.25113,0.00016,17.14103]
[1777551917938,36.77,76290.96,0.0,-0.25113,0.00016,17.14103]
[1777551917948,36.77,76289.41,0.0,-0.25138,0.00016,17.14969]
[1777551920115,36.77,76288.42,0.0,-0.25153,0.00016,17.15522]
[1777551920272,36.77,76288.42,0.0,-0.25153,0.00016,17.15522]
[1777551920288,36.77,76288.42,0.0,-0.25153,0.00016,17.15522]
[1777551920878,36.77,76288.42,0.0,-0.25153,0.00016,17.15522]
[1777551920898,36.77,76288.42,0.0,-0.25153,0.00016,17.15522]
[1777551920904,36.77,76285.96,0.0,-0.25193,0.00016,17.16886]
[1777551922258,36.77,76285.94,0.0,-0.25193,0.00016,17.16897]
[1777551922614,36.77,76285.62,0.0,-0.25198,0.00016,17.17071]
[1777551927654,36.77,76285.81,0.0,-0.25195,0.00016,17.16964]
[1777551932786,36.77,76285.65,0.0,-0.25194,0.00016,17.16592]
[1777551932807,36.77,76285.65,0.0,-0.25194,0.00016,17.16592]
[1777551934318,36.77,76289.08,0.0,-0.25139,0.00016,17.14684]
[1777551934344,36.77,76289.08,0.0,-0.25139,0.00016,17.14684]
[1777551935057,36.77,76287.14,0.0,-0.2517,0.00016,17.15771]
[1777551935092,36.77,76287.14,0.0,-0.2517,0.00016,17.15771]
[1777551936429,36.77,76286.57,0.0,-0.2518,0.00016,17.16093]
[1777551936477,36.77,76286.57,0.0,-0.2518,0.00016,17.16093]
[1777551941754,36.77,76285.21,0.0,-0.25202,0.00016,17.16881]
[1777551946786,36.77,76288.88,0.0,-0.25144,0.00016,17.14851]
[1777551951825,36.78,76291.71,0.0,-0.25099,0.00016,17.13297]
[1777551956862,36.78,76290.16,0.0,-0.25124,0.00016,17.14173]
[1777551960335,36.78,76293.63,0.0,-0.25068,0.00016,17.12242]
[1777551960404,36.78,76293.63,0.0,-0.25068,0.00016,17.12242]
[1777551960971,36.78,76285.29,0.0,-0.25203,0.00016,17.16901]
[1777551961770,36.78,76285.29,0.0,-0.25203,0.00016,17.16901]
[1777551961820,36.78,76285.29,0.0,-0.25203,0.00016,17.16901]
[1777551962581,36.78,76284.88,0.0,-0.2521,0.00016,17.17132]
[1777551962615,36.78,76284.88,0.0,-0.2521,0.00016,17.17132]
[1777551962903,36.78,76284.88,0.0,-0.2521,0.00016,17.17132]
[1777551962956,36.78,76270.17,0.0,-0.25447,0.00016,17.25297]
[1777551963808,36.78,76270.17,0.0,-0.25447,0.00016,17.25297]
[1777551963842,36.78,76270.17,0.0,-0.25447,0.00016,17.25297]
[1777551963909,36.78,76270.23,0.0,-0.25446,0.00016,17.25257]
[1777551968944,36.77,76267.53,0.0,-0.25489,0.00016,17.26713]
[1777551972511,36.77,76268.35,0.0,-0.25475,0.00016,17.26244]
[1777551972535,36.77,76268.35,0.0,-0.25475,0.00016,17.26244]
[1777551972974,36.77,76268.58,0.0,-0.25471,0.00016,17.26101]
[1777551973224,36.77,76268.58,0.0,-0.25471,0.00016,17.26101]
[1777551973243,36.77,76268.58,0.0,-0.25471,0.00016,17.26101]
[1777551973841,36.77,76268.58,0.0,-0.25471,0.00016,17.26101]
[1777551973882,36.77,76268.58,0.0,-0.25471,0.00016,17.26101]
[1777551974618,36.77,76268.55,0.0,-0.25471,0.00016,17.2611]
[1777551974641,36.77,76268.55,0.0,-0.25471,0.00016,17.2611]
[1777551974986,36.77,76268.81,0.0,-0.25467,0.00016,17.25959]
[1777551979450,36.77,76272.79,0.0,-0.25402,0.00016,17.23726]
[1777551979469,36.77,76272.79,0.0,-0.25402,0.00016,17.23726]
[1777551980385,36.77,76272.86,0.0,-0.254,0.00016,17.23687]
[1777551981443,36.77,76275.66,0.0,-0.25355,0.00016,17.22129]
[1777551981446,36.77,76275.66,0.0,-0.25355,0.00016,17.22129]
[1777551981477,36.77,76275.66,0.0,-0.25355,0.00016,17.22129]
[1777551983140,36.77,76283.3,0.0,-0.25231,0.00016,17.17873]
[1777551983146,36.77,76283.3,0.0,-0.25231,0.00016,17.17873]
[1777551983248,36.77,76285.06,0.0,-0.25203,0.00016,17.16892]
[1777551984559,36.77,76285.06,0.0,-0.25203,0.00016,17.16892]
[1777551985890,36.77,76285.26,0.0,-0.252,0.00016,17.16782]
[1777551987855,36.77,76282.37,0.0,-0.25246,0.00016,17.18396]
[1777551987871,36.77,76282.37,0.0,-0.25246,0.00016,17.18396]
[1777551987882,36.77,76282.37,0.0,-0.25246,0.00016,17.18396]
[1777551987909,36.77,76275.91,0.0,-0.25351,0.00016,17.21988]
[1777551988469,36.77,76275.91,0.0,-0.25351,0.00016,17.21988]
[1777551988760,36.77,76274.13,0.0,-0.2538,0.00016,17.22975]
[1777551990978,36.77,76274.42,0.0,-0.25375,0.00016,17.22811]
[1777551991238,36.77,76275.1,0.0,-0.25364,0.00016,17.22425]
[1777551991925,36.77,76274.45,0.0,-0.2537,0.00016,17.22312]
[1777551996864,36.77,76282.49,0.0,-0.2524,0.00016,17.17832]
[1777552001997,36.77,76288.99,0.0,-0.25135,0.00016,17.14211]
[1777552007212,36.77,76282.62,0.0,-0.25238,0.00016,17.17785]
[1777552012881,36.77,76282.08,0.0,-0.25247,0.00016,17.18093]
[1777552018289,36.77,76280.77,0.0,-0.25269,0.00016,17.18829]
[1777552023325,36.77,76285.34,0.0,-0.25195,0.00016,17.16292]
[1777552026778,36.77,76286.78,0.0,-0.25172,0.00016,17.15498]
[1777552026975,36.77,76286.69,0.0,-0.25174,0.00016,17.15558]
[1777552027615,36.77,76286.69,0.0,-0.25174,0.00016,17.15558]
[1777552027644,36.77,76286.69,0.0,-0.25174,0.00016,17.15558]
[1777552027784,36.77,76286.69,0.0,-0.25174,0.00016,17.15558]
[1777552027802,36.77,76286.69,0.0,-0.25174,0.00016,17.15558]
[1777552028018,36.77,76296.99,0.0,-0.25008,0.00016,17.09803]
[1777552031587,36.77,76298.5,0.0,-0.24984,0.00016,17.08971]
[1777552031622,36.77,76298.5,0.0,-0.24984,0.00016,17.08971]
[1777552031817,36.77,76298.5,0.0,-0.24984,0.00016,17.08971]
[1777552031906,36.77,76297.59,0.0,-0.25,0.00016,17.09505]
[1777552035464,36.78,76295.99,0.0,-0.25026,0.00016,17.10425]
[1777552035535,36.78,76295.99,0.0,-0.25026,0.00016,17.10425]
[1777552035885,36.78,76295.99,0.0,-0.25026,0.00016,17.10425]
[1777552035905,36.78,76295.99,0.0,-0.25026,0.00016,17.10425]
[1777552035968,36.78,76292.87,0.0,-0.25076,0.00016,17.12186]
[1777552037189,36.78,76292.73,0.0,-0.25079,0.00016,17.1227]
[1777552037229,36.78,76292.73,0.0,-0.25079,0.00016,17.1227]
[1777552043503,36.78,76289.59,0.0,-0.2513,0.00016,17.14053]
[1777552043557,36.78,76289.59,0.0,-0.2513,0.00016,17.14053]
[1777552043784,36.78,76289.59,0.0,-0.2513,0.00016,17.14053]
[1777552043889,36.78,76289.59,0.0,-0.2513,0.00016,17.14053]
[1777552043999,36.78,76289.59,0.0,-0.2513,0.00016,17.14053]
[1777552044048,36.78,76289.59,0.0,-0.2513,0.00016,17.14053]
[1777552044034,36.78,76283.29,0.0,-0.25232,0.00016,17.17572]
[1777552044688,36.78,76283.29,0.0,-0.25232,0.00016,17.17572]
[1777552044712,36.78,76283.29,0.0,-0.25232,0.00016,17.17572]
[1777552045079,36.78,76274.23,0.0,-0.25379,0.00016,17.2261]
[1777552045565,36.78,76274.23,0.0,-0.25379,0.00016,17.2261]
[1777552045581,36.78,76274.23,0.0,-0.25379,0.00016,17.2261]
[1777552046014,36.78,76274.23,0.0,-0.25379,0.00016,17.2261]
[1777552046032,36.78,76274.23,0.0,-0.25379,0.00016,17.2261]
[1777552046043,36.78,76274.23,0.0,-0.25379,0.00016,17.2261]
[1777552045649,36.78,76273.22,0.0,-0.25395,0.00016,17.2317]
[1777552046278,36.78,76273.22,0.0,-0.25395,0.00016,17.2317]
[1777552046320,36.78,76273.22,0.0,-0.25395,0.00016,17.2317]
[1777552046489,36.78,76273.22,0.0,-0.25395,0.00016,17.23169]
[1777552047570,36.78,76273.22,0.0,-0.25395,0.00016,17.23169]
[1777552047598,36.78,76273.22,0.0,-0.25395,0.00016,17.23169]
[1777552047610,36.78,76273.22,0.0,-0.25395,0.00016,17.23169]
[1777552047620,36.78,76279.41,0.0,-0.25295,0.00016,17.19731]
[1777552053538,36.78,76282.95,0.0,-0.25234,0.00016,17.173]
[1777552058573,36.78,76285.66,0.0,-0.2519,0.00016,17.15802]
[1777552063608,36.78,76289.23,0.0,-0.25133,0.00016,17.13825]
[1777552068642,36.78,76289.16,0.0,-0.25135,0.00016,17.1388]
[1777552073678,36.78,76289.82,0.0,-0.25125,0.00016,17.13527]
[1777552074199,36.78,76289.82,0.0,-0.25125,0.00016,17.13527]
[1777552074446,36.78,76289.82,0.0,-0.25125,0.00016,17.13527]
[1777552074460,36.78,76289.82,0.0,-0.25125,0.00016,17.13527]
[1777552075016,36.78,76288.28,0.0,-0.2515,0.00016,17.14392]
[1777552076497,36.78,76288.28,0.0,-0.2515,0.00016,17.14394]
[1777552076699,36.78,76288.49,0.0,-0.25146,0.00016,17.14276]
[1777552077310,36.78,76288.49,0.0,-0.25146,0.00016,17.14276]
[1777552077339,36.78,76288.49,0.0,-0.25146,0.00016,17.14276]
[1777552078500,36.78,76287.8,0.0,-0.25157,0.00016,17.14663]
[1777552078713,36.78,76288.9,0.0,-0.2514,0.00016,17.14051]
[1777552083748,36.78,76290.06,0.0,-0.25121,0.00016,17.13412]
[1777552088785,36.78,76290.67,0.0,-0.25112,0.00016,17.13079]
[1777552093818,36.78,76291.72,0.0,-0.25095,0.00016,17.12502]
[1777552098853,36.78,76290.01,0.0,-0.25123,0.00016,17.1346]
[1777552102275,36.78,76288.31,0.0,-0.2515,0.00016,17.14409]
[1777552102304,36.78,76288.31,0.0,-0.2515,0.00016,17.14409]
[1777552102887,36.78,76288.31,0.0,-0.2515,0.00016,17.14409]
[1777552102952,36.78,76284.5,0.0,-0.25211,0.00016,17.16532]
[1777552103692,36.78,76284.5,0.0,-0.25211,0.00016,17.16532]
[1777552103707,36.78,76284.5,0.0,-0.25211,0.00016,17.16532]
[1777552103889,36.78,76284.43,0.0,-0.25213,0.00016,17.16571]
[1777552104427,36.78,76284.43,0.0,-0.25213,0.00016,17.16571]
[1777552104440,36.78,76284.43,0.0,-0.25213,0.00016,17.16571]
[1777552104456,36.78,76284.43,0.0,-0.25213,0.00016,17.16571]
[1777552104895,36.78,76283.4,0.0,-0.25229,0.00016,17.17142]
[1777552105756,36.78,76283.4,0.0,-0.25229,0.00016,17.17142]
[1777552105776,36.78,76283.4,0.0,-0.25229,0.00016,17.17142]
[1777552105902,36.78,76283.84,0.0,-0.25222,0.00016,17.16893]
[1777552106376,36.78,76283.84,0.0,-0.25222,0.00016,17.16893]
[1777552110423,36.78,76282.7,0.0,-0.2524,0.00016,17.17512]
[1777552110815,36.78,76282.7,0.0,-0.2524,0.00016,17.17512]
[1777552110826,36.78,76282.7,0.0,-0.2524,0.00016,17.17512]
[1777552110938,36.78,76283.62,0.0,-0.25225,0.00016,17.16998]
[1777552111441,36.78,76283.62,0.0,-0.25225,0.00016,17.16998]
[1777552111454,36.78,76283.62,0.0,-0.25225,0.00016,17.16998]
[1777552111945,36.78,76283.4,0.0,-0.25225,0.00016,17.16649]
[1777552116981,36.78,76285.47,0.0,-0.25191,0.00016,17.15498]
[1777552122015,36.78,76280.37,0.0,-0.25273,0.00016,17.18333]
[1777552122531,36.78,76280.37,0.0,-0.25273,0.00016,17.18333]
[1777552122562,36.78,76280.37,0.0,-0.25273,0.00016,17.18333]
[1777552123088,36.78,76280.37,0.0,-0.25273,0.00016,17.18333]
[1777552123102,36.78,76280.37,0.0,-0.25273,0.00016,17.18333]
[1777552123113,36.78,76280.37,0.0,-0.25273,0.00016,17.18333]
[1777552123171,36.78,76279.53,0.0,-0.25287,0.00016,17.18798]
[1777552129067,36.78,76279.21,0.0,-0.25292,0.00016,17.18966]
[1777552134126,36.78,76279.85,0.0,-0.25281,0.00016,17.18606]
[1777552136608,36.78,76280.65,0.0,-0.25268,0.00016,17.18161]
[1777552136624,36.78,76280.65,0.0,-0.25268,0.00016,17.18161]
[1777552136807,36.78,76280.65,0.0,-0.25268,0.00016,17.18161]
[1777552137148,36.78,76281.49,0.0,-0.25255,0.00016,17.17694]
[1777552142184,36.78,76284.73,0.0,-0.25203,0.00016,17.15901]
[1777552146916,36.78,76287.68,0.0,-0.25156,0.00016,17.14269]
[1777552147220,36.78,76286.77,0.0,-0.2517,0.00016,17.14781]
[1777552151247,36.78,76294.37,0.0,-0.25048,0.00016,17.10547]
[1777552156283,36.78,76293.4,0.0,-0.25065,0.00016,17.11121]
[1777552161317,36.79,76290.9,0.0,-0.25106,0.00016,17.1255]
[1777552164881,36.79,76289.35,0.0,-0.25131,0.00016,17.13428]
[1777552165793,36.79,76290.59,0.0,-0.25111,0.00016,17.12741]
[1777552166556,36.79,76290.1,0.0,-0.25119,0.00016,17.13016]
[1777552170274,36.79,76289.16,0.0,-0.25135,0.00016,17.13547]
[1777552170473,36.79,76287.29,0.0,-0.25165,0.00016,17.14593]
[1777552171386,36.79,76287.29,0.0,-0.25165,0.00016,17.14593]
[1777552176674,36.79,76290.23,0.0,-0.25114,0.00016,17.12512]
[1777552180115,36.79,76291.62,0.0,-0.25093,0.00016,17.11782]
[1777552180138,36.79,76291.62,0.0,-0.25093,0.00016,17.11782]
[1777552180204,36.79,76292.28,0.0,-0.25083,0.00016,17.11424]
[1777552180383,36.79,76292.28,0.0,-0.25083,0.00016,17.11424]
[1777552180414,36.79,76292.28,0.0,-0.25083,0.00016,17.11424]
[1777552181092,36.79,76292.28,0.0,-0.25083,0.00016,17.11424]
[1777552181106,36.79,76292.28,0.0,-0.25083,0.00016,17.11424]
[1777552181145,36.79,76285.23,0.0,-0.25197,0.00016,17.15369]
[1777552181648,36.79,76285.23,0.0,-0.25197,0.00016,17.15369]
[1777552185310,36.79,76278.48,0.0,-0.25307,0.00016,17.19155]
[1777552188296,36.79,76275.33,0.0,-0.25358,0.00016,17.20911]
[1777552188321,36.79,76275.18,0.0,-0.2536,0.00016,17.20994]
[1777552188509,36.79,76274.69,0.0,-0.25368,0.00016,17.21269]
[1777552191800,36.8,76276.07,0.0,-0.25346,0.00016,17.20509]
[1777552191839,36.8,76276.07,0.0,-0.25346,0.00016,17.20509]
[1777552192208,36.8,76278.97,0.0,-0.253,0.00016,17.18909]
[1777552193358,36.8,76278.72,0.0,-0.25304,0.00016,17.19048]
[1777552193382,36.8,76278.72,0.0,-0.25304,0.00016,17.19048]
[1777552193545,36.8,76281.21,0.0,-0.25264,0.00016,17.17671]
[1777552198580,36.8,76278.67,0.0,-0.25306,0.00016,17.1913]
[1777552202390,36.8,76282.4,0.0,-0.25247,0.00016,17.17094]
[1777552202668,36.8,76282.4,0.0,-0.25247,0.00016,17.17094]
[1777552203348,36.8,76286.18,0.0,-0.25186,0.00016,17.1499]
[1777552203559,36.8,76286.18,0.0,-0.25186,0.00016,17.1499]
[1777552203656,36.8,76282.02,0.0,-0.25253,0.00016,17.1731]
[1777552205043,36.8,76282.02,0.0,-0.25253,0.00016,17.1731]
[1777552205810,36.8,76279.78,0.0,-0.2529,0.00016,17.18573]
[1777552205849,36.8,76279.78,0.0,-0.2529,0.00016,17.18573]
[1777552205978,36.8,76282.91,0.0,-0.25239,0.00016,17.16833]
[1777552206405,36.8,76282.91,0.0,-0.25239,0.00016,17.16833]
[1777552206422,36.8,76282.91,0.0,-0.25239,0.00016,17.16833]
[1777552206482,36.8,76282.91,0.0,-0.25239,0.00016,17.16833]
[1777552206642,36.8,76282.91,0.0,-0.25239,0.00016,17.1684]
[1777552207673,36.8,76282.91,0.0,-0.25239,0.00016,17.1684]
[1777552207714,36.8,76282.91,0.0,-0.25239,0.00016,17.1684]
[1777552208087,36.8,76283.28,0.0,-0.25234,0.00016,17.1665]
[1777552211149,36.8,76281.96,0.0,-0.25255,0.00016,17.17392]
[1777552211168,36.8,76281.96,0.0,-0.25255,0.00016,17.17392]
[1777552211178,36.8,76283.68,0.0,-0.25228,0.00016,17.16452]
[1777552211787,36.8,76283.68,0.0,-0.25228,0.00016,17.16452]
[1777552211831,36.8,76283.68,0.0,-0.25228,0.00016,17.16452]
[1777552211889,36.8,76285.06,0.0,-0.25206,0.00016,17.15683]
[1777552217719,36.81,76283.07,0.0,-0.25239,0.00016,17.16839]
[1777552220516,36.81,76284.1,0.0,-0.25223,0.00016,17.16279]
[1777552220553,36.81,76284.1,0.0,-0.25223,0.00016,17.16279]
[1777552220740,36.81,76284.52,0.0,-0.25216,0.00016,17.16052]
[1777552225274,36.81,76284.57,0.0,-0.25216,0.00016,17.16046]
[1777552225314,36.81,76284.57,0.0,-0.25216,0.00016,17.16046]
[1777552225327,36.81,76284.57,0.0,-0.25216,0.00016,17.16046]
[1777552225894,36.81,76283.25,0.0,-0.25238,0.00016,17.16787]
[1777552225945,36.81,76283.25,0.0,-0.25238,0.00016,17.16787]
[1777552226242,36.81,76289.93,0.0,-0.2513,0.00016,17.13072]
[1777552226853,36.81,76289.93,0.0,-0.2513,0.00016,17.13072]
[1777552226904,36.81,76289.93,0.0,-0.2513,0.00016,17.13072]
[1777552226928,36.81,76298.46,0.0,-0.24993,0.00016,17.08304]
[1777552229174,36.81,76304.75,0.0,-0.24893,0.00016,17.04797]
[1777552229393,36.81,76305.3,0.0,-0.24884,0.00016,17.0451]
[1777552229437,36.81,76305.3,0.0,-0.24884,0.00016,17.0451]
[1777552230114,36.81,76305.3,0.0,-0.24884,0.00016,17.0451]
[1777552230154,36.81,76305.3,0.0,-0.24884,0.00016,17.0451]
[1777552230189,36.81,76304.9,0.0,-0.24891,0.00016,17.04747]
[1777552232320,36.81,76305.01,0.0,-0.24889,0.00016,17.04685]
[1777552232348,36.81,76305.01,0.0,-0.24889,0.00016,17.04685]
[1777552232418,36.81,76303.81,0.0,-0.24905,0.00016,17.04909]
[1777552233250,36.81,76303.81,0.0,-0.24905,0.00016,17.04909]
[1777552233292,36.81,76297.27,0.0,-0.25011,0.00016,17.08617]
[1777552233930,36.81,76297.27,0.0,-0.25011,0.00016,17.08617]
[1777552234420,36.81,76291.27,0.0,-0.25108,0.00016,17.11971]
[1777552234439,36.81,76291.27,0.0,-0.25108,0.00016,17.11971]
[1777552234475,36.81,76291.27,0.0,-0.25108,0.00016,17.11971]
[1777552235266,36.81,76291.27,0.0,-0.25108,0.00016,17.11971]
[1777552235306,36.81,76291.27,0.0,-0.25108,0.00016,17.11971]
[1777552235344,36.82,76291.91,0.0,-0.25098,0.00016,17.11644]
[1777552235763,36.82,76291.91,0.0,-0.25098,0.00016,17.11644]
[1777552235778,36.82,76291.91,0.0,-0.25098,0.00016,17.11644]
[1777552235863,36.82,76295.03,0.0,-0.25048,0.00016,17.099]
[1777552240882,36.82,76296.68,0.0,-0.25023,0.00016,17.09044]
[1777552245917,36.82,76295.23,0.0,-0.25048,0.00016,17.09889]
[1777552250902,36.82,76295.4,0.0,-0.25045,0.00016,17.09803]
[1777552250923,36.82,76295.4,0.0,-0.25045,0.00016,17.09803]
[1777552251081,36.82,76295.4,0.0,-0.25045,0.00016,17.09803]
[1777552251155,36.82,76295.4,0.0,-0.25045,0.00016,17.09803]
[1777552252048,36.82,76295.53,0.0,-0.25043,0.00016,17.09733]
[1777552252757,36.82,76299.56,0.0,-0.24979,0.00016,17.07481]
[1777552252777,36.82,76299.56,0.0,-0.24979,0.00016,17.07481]
[1777552252810,36.82,76299.56,0.0,-0.24979,0.00016,17.07481]
[1777552252819,36.82,76299.56,0.0,-0.24979,0.00016,17.07481]
[1777552253237,36.82,76299.56,0.0,-0.24979,0.00016,17.07481]
[1777552253284,36.82,76310.36,0.0,-0.24806,0.00016,17.01422]
[1777552253715,36.82,76310.36,0.0,-0.24806,0.00016,17.01422]
[1777552253718,36.82,76310.36,0.0,-0.24806,0.00016,17.01422]
[1777552253765,36.82,76310.36,0.0,-0.24806,0.00016,17.01422]
[1777552253967,36.82,76310.36,0.0,-0.24806,0.00016,17.01422]
[1777552254350,36.82,76327.8,0.0,-0.24528,0.00016,16.91581]
[1777552255722,36.82,76327.88,0.0,-0.24527,0.00016,16.91535]
[1777552256109,36.82,76327.88,0.0,-0.24527,0.00016,16.91535]
[1777552256653,36.82,76328.86,0.0,-0.24512,0.00016,16.91005]
[1777552257134,36.82,76328.86,0.0,-0.24512,0.00016,16.91005]
[1777552257232,36.82,76328.79,0.0,-0.24513,0.00016,16.91058]
[1777552258173,36.82,76328.79,0.0,-0.24513,0.00016,16.91058]
[1777552258255,36.82,76328.79,0.0,-0.24513,0.00016,16.91058]
[1777552258516,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552258633,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552258719,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552258799,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552259026,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552259658,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552259672,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552259700,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552260206,36.82,76328.57,0.0,-0.24517,0.00016,16.91196]
[1777552260255,36.83,76343.35,0.0,-0.24284,0.00016,16.82809]
[1777552261953,36.83,76339.94,0.0,-0.24338,0.00016,16.84761]
[1777552261997,36.83,76339.94,0.0,-0.24338,0.00016,16.84761]
[1777552263106,36.83,76340.06,0.0,-0.24336,0.00016,16.84692]
[1777552263207,36.83,76335.08,0.0,-0.24415,0.00016,16.87534]
[1777552264637,36.83,76335.36,0.0,-0.2441,0.00016,16.87375]
[1777552264694,36.83,76335.36,0.0,-0.2441,0.00016,16.87375]
[1777552265160,36.83,76335.36,0.0,-0.2441,0.00016,16.87375]
[1777552265237,36.83,76322.79,0.0,-0.2461,0.00016,16.94511]
[1777552265924,36.83,76322.79,0.0,-0.2461,0.00016,16.94511]
[1777552265938,36.83,76322.79,0.0,-0.2461,0.00016,16.94511]
[1777552266401,36.83,76327.35,0.0,-0.24538,0.00016,16.91929]
[1777552266494,36.83,76327.35,0.0,-0.24538,0.00016,16.91929]
[1777552266636,36.83,76327.35,0.0,-0.24538,0.00016,16.91929]
[1777552266800,36.83,76327.35,0.0,-0.24538,0.00016,16.91929]
[1777552267102,36.83,76327.56,0.0,-0.24535,0.00016,16.91818]
[1777552267513,36.83,76327.56,0.0,-0.24535,0.00016,16.91818]
[1777552267548,36.83,76327.56,0.0,-0.24535,0.00016,16.91818]
[1777552268296,36.83,76336.7,0.0,-0.2439,0.00016,16.86654]
[1777552269375,36.83,76336.7,0.0,-0.2439,0.00016,16.86654]
[1777552272324,36.83,76337.15,0.0,-0.24384,0.00016,16.86433]
[1777552272348,36.83,76342.11,0.0,-0.24306,0.00016,16.83637]
[1777552272487,36.83,76342.11,0.0,-0.24306,0.00016,16.83637]
[1777552273072,36.83,76342.11,0.0,-0.24306,0.00016,16.83637]
[1777552273371,36.83,76342.11,0.0,-0.24306,0.00016,16.83637]
[1777552273403,36.83,76342.22,0.0,-0.24305,0.00016,16.83575]
[1777552275601,36.83,76349.92,0.0,-0.24184,0.00016,16.79219]
[1777552277481,36.83,76349.77,0.0,-0.24187,0.00016,16.7932]
[1777552277526,36.83,76349.77,0.0,-0.24187,0.00016,16.7932]
[1777552277567,36.83,76349.77,0.0,-0.24187,0.00016,16.7932]
[1777552277693,36.83,76349.77,0.0,-0.24187,0.00016,16.7932]
[1777552277716,36.83,76349.77,0.0,-0.24187,0.00016,16.7932]
[1777552277767,36.83,76349.77,0.0,-0.24187,0.00016,16.7932]
[1777552277928,36.83,76349.77,0.0,-0.24187,0.00016,16.7932]
[1777552278308,36.84,76342.79,0.0,-0.24298,0.00016,16.83329]
[1777552278452,36.84,76342.79,0.0,-0.24298,0.00016,16.83329]
[1777552278495,36.84,76342.79,0.0,-0.24298,0.00016,16.83329]
[1777552278530,36.84,76342.79,0.0,-0.24298,0.00016,16.83329]
[1777552279206,36.84,76342.79,0.0,-0.24298,0.00016,16.83329]
[1777552279245,36.84,76342.79,0.0,-0.24298,0.00016,16.83329]
[1777552279296,36.84,76345.01,0.0,-0.24263,0.00016,16.82065]
[1777552279782,36.84,76345.01,0.0,-0.24263,0.00016,16.82065]
[1777552279793,36.84,76345.01,0.0,-0.24263,0.00016,16.82065]
[1777552280072,36.84,76345.01,0.0,-0.24263,0.00016,16.82065]
[1777552280129,36.84,76345.01,0.0,-0.24263,0.00016,16.82065]
[1777552281009,36.84,76339.17,0.0,-0.24355,0.00016,16.85394]
[1777552281140,36.84,76339.17,0.0,-0.24355,0.00016,16.85394]
[1777552281391,36.84,76339.17,0.0,-0.24355,0.00016,16.85394]
[1777552282206,36.84,76334.46,0.0,-0.2443,0.00016,16.88079]
[1777552282581,36.84,76334.46,0.0,-0.2443,0.00016,16.88079]
[1777552282594,36.84,76334.46,0.0,-0.2443,0.00016,16.88079]
[1777552282607,36.84,76334.46,0.0,-0.2443,0.00016,16.88079]
[1777552283338,36.84,76334.46,0.0,-0.2443,0.00016,16.88079]
[1777552283370,36.84,76334.46,0.0,-0.2443,0.00016,16.88079]
[1777552283217,36.84,76332.28,0.0,-0.24465,0.00016,16.89322]
[1777552284221,36.84,76324.51,0.0,-0.24588,0.00016,16.93731]
[1777552284523,36.84,76324.51,0.0,-0.24588,0.00016,16.93731]
[1777552284587,36.84,76324.51,0.0,-0.24588,0.00016,16.93731]
[1777552284675,36.84,76324.51,0.0,-0.24588,0.00016,16.93731]
[1777552284709,36.84,76324.51,0.0,-0.24588,0.00016,16.93731]
[1777552284723,36.84,76324.51,0.0,-0.24588,0.00016,16.93731]
[1777552284791,36.84,76324.51,0.0,-0.24588,0.00016,16.93731]
[1777552284919,36.84,76324.51,0.0,-0.24588,0.00016,16.93731]
[1777552285228,36.84,76316.95,0.0,-0.24708,0.00016,16.98002]
[1777552285550,36.84,76316.95,0.0,-0.24708,0.00016,16.98002]
[1777552285575,36.84,76316.95,0.0,-0.24708,0.00016,16.98002]
[1777552285630,36.84,76316.95,0.0,-0.24708,0.00016,16.98002]
[1777552286125,36.84,76316.95,0.0,-0.24708,0.00016,16.98002]
[1777552286135,36.84,76316.95,0.0,-0.24708,0.00016,16.98002]
[1777552286165,36.84,76316.95,0.0,-0.24708,0.00016,16.98002]
[1777552286296,36.84,76324.52,0.0,-0.24588,0.00016,16.93731]
[1777552287939,36.84,76324.83,0.0,-0.24583,0.00016,16.93562]
[1777552288250,36.84,76324.69,0.0,-0.24586,0.00016,16.93647]
[1777552289659,36.84,76323.04,0.0,-0.24612,0.00016,16.94586]
[1777552289682,36.84,76323.04,0.0,-0.24612,0.00016,16.94586]
[1777552290372,36.84,76322.01,0.0,-0.24629,0.00016,16.95183]
[1777552291851,36.84,76322.41,0.0,-0.24619,0.00016,16.94498]
[1777552291869,36.84,76322.41,0.0,-0.24619,0.00016,16.94498]
[1777552292360,36.84,76319.09,0.0,-0.24672,0.00016,16.96386]
[1777552293642,36.84,76317.48,0.0,-0.24698,0.00016,16.97306]
[1777552294291,36.84,76317.52,0.0,-0.24698,0.00016,16.97294]
[1777552296897,36.84,76312.99,0.0,-0.24771,0.00016,16.99866]
[1777552297390,36.84,76312.99,0.0,-0.24771,0.00016,16.99866]
[1777552297392,36.84,76312.99,0.0,-0.24771,0.00016,16.99866]
[1777552297313,36.84,76310.64,0.0,-0.24808,0.00016,17.01197]
[1777552297663,36.84,76310.64,0.0,-0.24808,0.00016,17.01197]
[1777552297721,36.84,76310.64,0.0,-0.24808,0.00016,17.01197]
[1777552298011,36.84,76310.64,0.0,-0.24808,0.00016,17.01197]
[1777552298323,36.84,76310.76,0.0,-0.24806,0.00016,17.01129]
[1777552299327,36.84,76323.33,0.0,-0.24606,0.00016,16.94054]
[1777552299792,36.84,76323.33,0.0,-0.24606,0.00016,16.94054]
[1777552300398,36.84,76323.33,0.0,-0.24606,0.00016,16.94054]
[1777552300428,36.84,76323.33,0.0,-0.24606,0.00016,16.94054]
[1777552300466,36.84,76329.34,0.0,-0.24511,0.00016,16.9067]
[1777552303458,36.84,76329.43,0.0,-0.24511,0.00016,16.90653]
[1777552303480,36.85,76331.21,0.0,-0.24483,0.00016,16.89662]
[1777552303972,36.85,76331.21,0.0,-0.24483,0.00016,16.89662]
[1777552304365,36.85,76327.92,0.0,-0.24536,0.00016,16.91541]
[1777552304560,36.85,76327.92,0.0,-0.24536,0.00016,16.91541]
[1777552305371,36.85,76328.3,0.0,-0.2453,0.00016,16.91342]
[1777552307822,36.85,76328.49,0.0,-0.24528,0.00016,16.91265]
[1777552308392,36.85,76327.08,0.0,-0.24551,0.00016,16.92079]
[1777552313427,36.85,76335.34,0.0,-0.24422,0.00016,16.87475]
[1777552317007,36.86,76339.98,0.0,-0.2435,0.00016,16.84907]
[1777552317455,36.86,76337.57,0.0,-0.24389,0.00016,16.86302]
[1777552317929,36.86,76337.57,0.0,-0.24389,0.00016,16.86302]
[1777552318461,36.86,76339.59,0.0,-0.24358,0.00016,16.85177]
[1777552319961,36.86,76340.31,0.0,-0.24347,0.00016,16.84792]
[1777552320475,36.86,76340.48,0.0,-0.24345,0.00016,16.84719]
[1777552321545,36.86,76339.3,0.0,-0.24364,0.00016,16.85415]
[1777552322489,36.86,76339.14,0.0,-0.24367,0.00016,16.85529]
[1777552322734,36.86,76339.14,0.0,-0.24367,0.00016,16.85529]
[1777552322771,36.86,76339.14,0.0,-0.24367,0.00016,16.85529]
[1777552323497,36.86,76333.66,0.0,-0.24455,0.00016,16.88665]
[1777552323549,36.86,76333.66,0.0,-0.24455,0.00016,16.88665]
[1777552323569,36.86,76333.66,0.0,-0.24455,0.00016,16.88665]
[1777552324455,36.86,76333.66,0.0,-0.24455,0.00016,16.88665]
[1777552326364,36.87,76334.91,0.0,-0.24435,0.00016,16.87976]
[1777552326414,36.87,76338.84,0.0,-0.24374,0.00016,16.85786]
[1777552327869,36.87,76338.84,0.0,-0.24374,0.00016,16.85786]
[1777552328199,36.87,76340.27,0.0,-0.24353,0.00016,16.8502]
[1777552332482,36.87,76343.35,0.0,-0.24305,0.00016,16.83309]
[1777552332499,36.87,76343.35,0.0,-0.24305,0.00016,16.83309]
[1777552331596,36.87,76334.39,0.0,-0.24448,0.00016,16.88422]
[1777552332519,36.87,76334.39,0.0,-0.24448,0.00016,16.88422]
[1777552332559,36.87,76334.39,0.0,-0.24448,0.00016,16.88447]
[1777552334101,36.87,76334.39,0.0,-0.24448,0.00016,16.88447]
[1777552334130,36.87,76334.39,0.0,-0.24448,0.00016,16.88447]
[1777552334231,36.88,76333.57,0.0,-0.24463,0.00016,16.88954]
[1777552336563,36.88,76327.31,0.0,-0.24562,0.00016,16.92519]
[1777552336596,36.88,76327.31,0.0,-0.24562,0.00016,16.92519]
[1777552336610,36.88,76327.31,0.0,-0.24562,0.00016,16.92519]
[1777552336718,36.88,76327.31,0.0,-0.24562,0.00016,16.92519]
[1777552336733,36.88,76327.31,0.0,-0.24562,0.00016,16.92519]
[1777552337325,36.88,76327.31,0.0,-0.24562,0.00016,16.92519]
[1777552337351,36.88,76327.31,0.0,-0.24562,0.00016,16.92519]
[1777552337403,36.88,76327.03,0.0,-0.24568,0.00016,16.92718]
[1777552338835,36.88,76327.03,0.0,-0.24568,0.00016,16.92718]
[1777552339525,36.88,76330.54,0.0,-0.24513,0.00016,16.90748]
[1777552339854,36.88,76330.54,0.0,-0.24513,0.00016,16.90748]
[1777552339866,36.88,76329.21,0.0,-0.24534,0.00016,16.9152]
[1777552345654,36.89,76327.64,0.0,-0.24562,0.00016,16.92528]
[1777552351442,36.89,76327.55,0.0,-0.24566,0.00016,16.92648]
[1777552356727,36.9,76327.78,0.0,-0.24561,0.00016,16.92172]
[1777552362341,36.9,76329.18,0.0,-0.24541,0.00016,16.91455]
[1777552362359,36.9,76329.18,0.0,-0.24541,0.00016,16.91455]
[1777552367359,36.9,76332.49,0.0,-0.24492,0.00016,16.8969]
[1777552372388,36.91,76332.84,0.0,-0.24489,0.00016,16.89591]
[1777552377395,36.91,76334.01,0.0,-0.24473,0.00016,16.89033]
[1777552381979,36.92,76336.77,0.0,-0.24433,0.00016,16.87588]
[1777552382004,36.92,76336.77,0.0,-0.24433,0.00016,16.87588]
[1777552382844,36.92,76337.59,0.0,-0.2442,0.00016,16.87124]
[1777552382913,36.92,76337.44,0.0,-0.24423,0.00016,16.87232]
[1777552384880,36.92,76337.41,0.0,-0.24424,0.00016,16.87298]
[1777552384926,36.92,76337.27,0.0,-0.24427,0.00016,16.87377]
[1777552389964,36.93,76335.82,0.0,-0.24453,0.00016,16.88316]
[1777552391028,36.93,76328.34,0.0,-0.24572,0.00016,16.92569]
[1777552396226,36.93,76333.07,0.0,-0.245,0.00016,16.89998]
[1777552402048,36.94,76333.18,0.0,-0.24501,0.00016,16.90064]
[1777552407084,36.94,76331.9,0.0,-0.24524,0.00016,16.90884]
[1777552407608,36.94,76331.9,0.0,-0.24524,0.00016,16.90884]
[1777552407644,36.94,76331.9,0.0,-0.24524,0.00016,16.90884]
[1777552408088,36.95,76333.81,0.0,-0.24495,0.00016,16.89823]
[1777552409238,36.95,76333.81,0.0,-0.24495,0.00016,16.89823]
[1777552409297,36.95,76333.81,0.0,-0.24495,0.00016,16.89823]
[1777552409335,36.95,76330.6,0.0,-0.24546,0.00016,16.91675]
[1777552411108,36.95,76329.9,0.0,-0.24557,0.00016,16.9207]
[1777552411132,36.95,76329.9,0.0,-0.24557,0.00016,16.9207]
[1777552411144,36.95,76329.9,0.0,-0.24557,0.00016,16.9207]
[1777552411169,36.95,76317.88,0.0,-0.24745,0.00016,16.98383]
[1777552411654,36.95,76317.88,0.0,-0.24745,0.00016,16.98383]
[1777552411689,36.95,76317.88,0.0,-0.24745,0.00016,16.98383]
[1777552412116,36.95,76317.88,0.0,-0.24745,0.00016,16.98397]
[1777552413835,36.95,76315.31,0.0,-0.24786,0.00016,16.9985]
[1777552413850,36.95,76315.31,0.0,-0.24786,0.00016,16.9985]
[1777552414485,36.95,76306.5,0.0,-0.24928,0.00016,17.04802]
[1777552416061,36.95,76304.15,0.0,-0.24965,0.00016,17.0612]
[1777552421180,36.95,76305.73,0.0,-0.24942,0.00016,17.05291]
[1777552423744,36.96,76306.37,0.0,-0.24932,0.00016,17.04966]
[1777552423836,36.96,76306.37,0.0,-0.24932,0.00016,17.04966]
[1777552425478,36.96,76304.53,0.0,-0.24962,0.00016,17.06011]
[1777552425572,36.96,76302.61,0.0,-0.24994,0.00016,17.07117]
[1777552427122,36.96,76302.83,0.0,-0.2499,0.00016,17.06994]
[1777552427165,36.96,76302.83,0.0,-0.2499,0.00016,17.06994]
[1777552432287,36.96,76301.22,0.0,-0.25017,0.00016,17.07945]
[1777552434632,36.96,76299.77,0.0,-0.25041,0.00016,17.08771]
[1777552434648,36.96,76299.77,0.0,-0.25041,0.00016,17.08771]
[1777552435606,36.96,76299.77,0.0,-0.25041,0.00016,17.08771]
[1777552435279,36.96,76300.89,0.0,-0.25023,0.00016,17.08153]
[1777552436337,36.96,76300.89,0.0,-0.25023,0.00016,17.08153]
[1777552440739,36.96,76297.26,0.0,-0.25082,0.00016,17.10191]
[1777552440771,36.96,76297.26,0.0,-0.25082,0.00016,17.10191]
[1777552443440,36.96,76296.52,0.0,-0.25094,0.00016,17.10605]
[1777552443479,36.96,76296.52,0.0,-0.25094,0.00016,17.10605]
[1777552443517,36.96,76290.94,0.0,-0.25184,0.00016,17.13718]
[1777552443767,36.96,76290.94,0.0,-0.25184,0.00016,17.13718]
[1777552443786,36.96,76290.94,0.0,-0.25184,0.00016,17.13718]
[1777552444033,36.96,76290.94,0.0,-0.25184,0.00016,17.13718]
[1777552444062,36.96,76290.94,0.0,-0.25184,0.00016,17.13718]
[1777552445742,36.96,76284.9,0.0,-0.25281,0.00016,17.17069]
[1777552445805,36.96,76284.9,0.0,-0.25281,0.00016,17.17069]
[1777552446606,36.96,76284.9,0.0,-0.25281,0.00016,17.17069]
[1777552446356,36.96,76281.82,0.0,-0.25331,0.00016,17.18779]
[1777552446643,36.96,76281.82,0.0,-0.25331,0.00016,17.18779]
[1777552447077,36.96,76281.82,0.0,-0.25331,0.00016,17.18779]
[1777552447108,36.96,76281.82,0.0,-0.25331,0.00016,17.18779]
[1777552448008,36.96,76281.33,0.0,-0.25339,0.00016,17.19055]
[1777552449807,36.96,76279.07,0.0,-0.25376,0.00016,17.20311]
[1777552450466,36.96,76281.59,0.0,-0.25335,0.00016,17.18925]
[1777552456426,36.97,76286.73,0.0,-0.25254,0.00016,17.16125]
[1777552457386,36.97,76286.73,0.0,-0.25254,0.00016,17.16125]
[1777552457414,36.97,76286.73,0.0,-0.25254,0.00016,17.16125]
[1777552457428,36.97,76286.73,0.0,-0.25254,0.00016,17.16125]
[1777552457483,36.97,76287.67,0.0,-0.25239,0.00016,17.15611]
[1777552461549,36.97,76287.23,0.0,-0.25246,0.00016,17.15876]
[1777552461943,36.97,76281.87,0.0,-0.25333,0.00016,17.18843]
[1777552462467,36.97,76281.87,0.0,-0.25333,0.00016,17.18846]
[1777552467208,36.97,76284.6,0.0,-0.25289,0.00016,17.17349]
[1777552467278,36.97,76284.6,0.0,-0.25289,0.00016,17.17349]
[1777552467503,36.97,76284.58,0.0,-0.2529,0.00016,17.17363]
[1777552468513,36.97,76297.35,0.0,-0.25085,0.00016,17.10287]
[1777552471830,36.97,76300.0,0.0,-0.25039,0.00016,17.08365]
[1777552471850,36.97,76300.0,0.0,-0.25039,0.00016,17.08365]
[1777552471868,36.97,76300.0,0.0,-0.25039,0.00016,17.08365]
[1777552472397,36.97,76300.0,0.0,-0.25039,0.00016,17.08365]
[1777552472548,36.97,76300.0,0.0,-0.25039,0.00016,17.08365]
[1777552472651,36.97,76301.9,0.0,-0.25009,0.00016,17.07317]
[1777552472668,36.97,76301.9,0.0,-0.25009,0.00016,17.07317]
[1777552473494,36.97,76301.9,0.0,-0.25009,0.00016,17.07317]
[1777552473505,36.97,76301.9,0.0,-0.25009,0.00016,17.07317]
[1777552473584,36.97,76301.5,0.0,-0.25015,0.00016,17.0755]
[1777552476129,36.97,76301.19,0.0,-0.25021,0.00016,17.07742]
[1777552476567,36.97,76301.07,0.0,-0.25023,0.00016,17.07819]
[1777552481601,36.98,76300.37,0.0,-0.25036,0.00016,17.08254]
[1777552486635,36.98,76302.21,0.0,-0.25007,0.00016,17.07272]
[1777552486738,36.98,76302.21,0.0,-0.25007,0.00016,17.07272]
[1777552486773,36.98,76302.21,0.0,-0.25007,0.00016,17.07272]
[1777552487452,36.98,76302.21,0.0,-0.25007,0.00016,17.07272]
[1777552487474,36.98,76302.21,0.0,-0.25007,0.00016,17.07272]
[1777552488961,36.98,76302.37,0.0,-0.25005,0.00016,17.07187]
[1777552488979,36.98,76302.37,0.0,-0.25005,0.00016,17.07187]
[1777552491164,36.98,76302.37,0.0,-0.25005,0.00016,17.07192]
[1777552491186,36.98,76302.37,0.0,-0.25005,0.00016,17.07192]
[1777552491663,36.98,76302.37,0.0,-0.25005,0.00016,17.07192]
[1777552491696,36.98,76303.75,0.0,-0.24983,0.00016,17.06425]
[1777552493566,36.98,76303.87,0.0,-0.24981,0.00016,17.06361]
[1777552493602,36.98,76303.87,0.0,-0.24981,0.00016,17.06361]
[1777552494346,36.98,76304.9,0.0,-0.24965,0.00016,17.0579]
[1777552494386,36.98,76304.9,0.0,-0.24965,0.00016,17.0579]
[1777552500037,36.98,76303.15,0.0,-0.24993,0.00016,17.06782]
[1777552500055,36.98,76303.15,0.0,-0.24993,0.00016,17.06782]
[1777552502208,36.98,76302.01,0.0,-0.25011,0.00016,17.07408]
[1777552502260,36.98,76302.01,0.0,-0.25011,0.00016,17.07408]
[1777552502867,36.98,76296.46,0.0,-0.251,0.00016,17.10498]
[1777552502905,36.98,76296.46,0.0,-0.251,0.00016,17.10498]
[1777552507149,36.98,76299.4,0.0,-0.25053,0.00016,17.08853]
[1777552509456,36.98,76299.53,0.0,-0.25051,0.00016,17.0878]
[1777552509517,36.98,76287.42,0.0,-0.25245,0.00016,17.15507]
[1777552510451,36.98,76287.42,0.0,-0.25245,0.00016,17.15507]
[1777552510491,36.98,76287.42,0.0,-0.25245,0.00016,17.15507]
[1777552510709,36.98,76290.65,0.0,-0.25193,0.00016,17.1372]
[1777552511248,36.98,76290.65,0.0,-0.25193,0.00016,17.1372]
[1777552511274,36.98,76290.65,0.0,-0.25193,0.00016,17.1372]
[1777552511618,36.98,76290.79,0.0,-0.25191,0.00016,17.13638]
[1777552512736,36.98,76290.79,0.0,-0.25191,0.00016,17.13638]
[1777552512823,36.98,76290.38,0.0,-0.25198,0.00016,17.13867]
[1777552515410,36.98,76289.44,0.0,-0.25213,0.00016,17.14389]
[1777552520875,36.98,76284.7,0.0,-0.25289,0.00016,17.17018]
[1777552525917,36.98,76283.79,0.0,-0.25304,0.00016,17.17521]
[1777552530946,36.98,76282.53,0.0,-0.25324,0.00016,17.1822]
[1777552535981,36.98,76278.8,0.0,-0.2538,0.00016,17.1981]
[1777552537593,36.98,76278.8,0.0,-0.2538,0.00016,17.1981]
[1777552539128,36.98,76276.42,0.0,-0.25419,0.00016,17.21118]
[1777552539139,36.98,76276.42,0.0,-0.25419,0.00016,17.21118]
[1777552539668,36.98,76276.79,0.0,-0.25413,0.00016,17.20912]
[1777552541107,36.98,76276.75,0.0,-0.25413,0.00016,17.20934]
[1777552541171,36.98,76276.94,0.0,-0.2541,0.00016,17.20828]
[1777552544337,36.98,76277.47,0.0,-0.25402,0.00016,17.20533]
[1777552544376,36.98,76277.47,0.0,-0.25402,0.00016,17.20533]
[1777552545174,36.98,76276.36,0.0,-0.25419,0.00016,17.21143]
[1777552545243,36.98,76278.86,0.0,-0.25379,0.00016,17.19765]
[1777552551086,36.98,76283.32,0.0,-0.25307,0.00016,17.1731]
[1777552556120,36.98,76287.83,0.0,-0.25235,0.00016,17.14833]
[1777552559008,36.98,76288.47,0.0,-0.25225,0.00016,17.14486]
[1777552559043,36.98,76288.47,0.0,-0.25225,0.00016,17.14486]
[1777552559399,36.98,76288.47,0.0,-0.25225,0.00016,17.14486]
[1777552559501,36.98,76289.44,0.0,-0.2521,0.00016,17.13956]
[1777552563362,36.98,76290.57,0.0,-0.25192,0.00016,17.13338]
[1777552563392,36.98,76290.57,0.0,-0.25192,0.00016,17.13338]
[1777552563637,36.98,76290.57,0.0,-0.25192,0.00016,17.13338]
[1777552563707,36.98,76294.68,0.0,-0.25126,0.00016,17.11067]
[1777552569559,36.98,76294.84,0.0,-0.25124,0.00016,17.10992]
[1777552574883,36.98,76292.55,0.0,-0.25161,0.00016,17.12262]
[1777552576491,36.98,76292.15,0.0,-0.25167,0.00016,17.12483]
[1777552576524,36.98,76292.15,0.0,-0.25167,0.00016,17.12483]
[1777552582304,36.98,76290.26,0.0,-0.25198,0.00016,17.13543]
[1777552587737,36.98,76289.6,0.0,-0.25209,0.00016,17.13918]
[1777552587772,36.98,76289.6,0.0,-0.25209,0.00016,17.13918]
[1777552588149,36.98,76293.56,0.0,-0.25145,0.00016,17.11727]
[1777552588347,36.98,76292.96,0.0,-0.25155,0.00016,17.12065]
[1777552593382,36.98,76292.57,0.0,-0.25157,0.00016,17.11811]
[1777552598417,36.98,76293.9,0.0,-0.25136,0.00016,17.11076]
[1777552602881,36.98,76295.22,0.0,-0.25115,0.00016,17.10344]
[1777552602914,36.98,76295.22,0.0,-0.25115,0.00016,17.10344]
[1777552604441,36.98,76296.09,0.0,-0.25101,0.00016,17.0986]
[1777552604500,36.98,76290.34,0.0,-0.25193,0.00016,17.13054]
[1777552609544,36.98,76288.78,0.0,-0.25218,0.00016,17.13923]
[1777552609563,36.98,76288.78,0.0,-0.25218,0.00016,17.13923]
[1777552610317,36.98,76286.21,0.0,-0.2526,0.00016,17.15344]
[1777552610342,36.98,76286.21,0.0,-0.2526,0.00016,17.15344]
[1777552615537,36.98,76285.85,0.0,-0.25265,0.00016,17.15535]
[1777552620572,36.98,76286.31,0.0,-0.25258,0.00016,17.15272]
[1777552625578,36.98,76284.92,0.0,-0.2528,0.00016,17.16032]
[1777552631798,36.98,76284.29,0.0,-0.25289,0.00016,17.1636]
[1777552641174,36.98,76287.62,0.0,-0.25235,0.00016,17.14491]
[1777552646756,36.98,76288.19,0.0,-0.25226,0.00016,17.14168]
[1777552651796,36.98,76288.98,0.0,-0.25209,0.00016,17.13256]
[1777552653806,36.98,76296.11,0.0,-0.25094,0.00016,17.09299]
[1777552658840,36.98,76297.67,0.0,-0.2507,0.00016,17.08451]
[1777552663877,36.98,76296.57,0.0,-0.25088,0.00016,17.09089]
[1777552667201,36.98,76296.65,0.0,-0.25087,0.00016,17.0906]
[1777552667915,36.98,76296.08,0.0,-0.25097,0.00016,17.09377]
[1777552671153,36.98,76300.07,0.0,-0.25033,0.00016,17.07174]
[1777552671185,36.98,76300.07,0.0,-0.25033,0.00016,17.07174]
[1777552672415,36.98,76296.53,0.0,-0.2509,0.00016,17.09151]
[1777552672433,36.98,76296.53,0.0,-0.2509,0.00016,17.09151]
[1777552672493,36.98,76296.53,0.0,-0.2509,0.00016,17.09151]
[1777552673455,36.98,76293.6,0.0,-0.25137,0.00016,17.10789]
[1777552678653,36.99,76292.99,0.0,-0.25148,0.00016,17.11141]
[1777552684017,36.99,76291.96,0.0,-0.25164,0.00016,17.11725]
[1777552689057,36.99,76291.38,0.0,-0.25174,0.00016,17.12063]
[1777552694094,36.99,76291.46,0.0,-0.25173,0.00016,17.12029]
[1777552699593,36.99,76290.22,0.0,-0.25193,0.00016,17.12721]
[1777552705251,36.99,76288.14,0.0,-0.25227,0.00016,17.13879]
[1777552711214,36.99,76290.69,0.0,-0.25182,0.00016,17.12001]
[1777552716248,36.99,76288.89,0.0,-0.25211,0.00016,17.13001]
[1777552721283,36.99,76290.01,0.0,-0.25193,0.00016,17.1238]
[1777552726318,36.99,76291.43,0.0,-0.2517,0.00016,17.11595]
[1777552730928,36.99,76291.53,0.0,-0.25169,0.00016,17.11544]
[1777552730949,36.99,76291.53,0.0,-0.25169,0.00016,17.11544]
[1777552732345,36.99,76290.8,0.0,-0.25181,0.00016,17.11949]
[1777552732350,36.99,76290.8,0.0,-0.25181,0.00016,17.11949]
[1777552732370,36.99,76290.8,0.0,-0.25181,0.00016,17.11949]
[1777552732439,36.99,76291.28,0.0,-0.25173,0.00016,17.11684]
[1777552738406,36.99,76292.51,0.0,-0.25153,0.00016,17.11009]
[1777552743437,36.99,76291.95,0.0,-0.25162,0.00016,17.11326]
[1777552748473,36.99,76293.08,0.0,-0.25145,0.00016,17.10705]
[1777552754516,36.99,76295.86,0.0,-0.25101,0.00016,17.09183]
[1777552759549,36.99,76295.07,0.0,-0.25114,0.00016,17.0964]
[1777552764584,36.99,76295.12,0.0,-0.25113,0.00016,17.0963]
[1777552764963,36.99,76295.12,0.0,-0.25113,0.00016,17.0963]
[1777552764972,36.99,76295.12,0.0,-0.25113,0.00016,17.0963]
[1777552765008,36.99,76295.12,0.0,-0.25113,0.00016,17.0963]
[1777552766124,36.99,76295.39,0.0,-0.25109,0.00016,17.09483]
[1777552766217,36.99,76297.95,0.0,-0.25068,0.00016,17.08061]
[1777552771633,36.99,76299.09,0.0,-0.25047,0.00016,17.06986]
[1777552776669,37.0,76294.95,0.0,-0.25114,0.00016,17.0931]
[1777552781704,37.0,76293.37,0.0,-0.25139,0.00016,17.10198]
[1777552786739,37.0,76293.57,0.0,-0.25136,0.00016,17.10098]
[1777552792786,37.0,76291.86,0.0,-0.25164,0.00016,17.11058]
[1777552797816,37.0,76292.55,0.0,-0.25153,0.00016,17.10685]
[1777552802851,37.0,76291.85,0.0,-0.25165,0.00016,17.11081]
[1777552807886,37.0,76299.87,0.0,-0.25037,0.00016,17.06641]
[1777552812920,37.0,76299.48,0.0,-0.25043,0.00016,17.06853]
[1777552817956,37.0,76290.41,0.0,-0.25188,0.00016,17.1188]
[1777552820861,37.0,76288.76,0.0,-0.25214,0.00016,17.12788]
[1777552820881,37.0,76288.76,0.0,-0.25214,0.00016,17.12788]
[1777552822806,37.0,76287.81,0.0,-0.2523,0.00016,17.1331]
[1777552822943,37.0,76287.81,0.0,-0.2523,0.00016,17.1331]
[1777552828032,37.0,76287.96,0.0,-0.25227,0.00016,17.13217]
[1777552833066,37.0,76289.54,0.0,-0.25198,0.00016,17.11878]
[1777552838101,37.0,76289.56,0.0,-0.25197,0.00016,17.11843]
[1777552843808,36.99,76287.49,0.0,-0.25229,0.00016,17.12965]
[1777552843827,36.99,76287.49,0.0,-0.25229,0.00016,17.12965]
[1777552844450,36.99,76287.0,0.0,-0.25237,0.00016,17.13223]
[1777552844485,36.99,76287.0,0.0,-0.25237,0.00016,17.13223]
[1777552845855,36.99,76286.97,0.0,-0.25237,0.00016,17.13233]
[1777552845878,36.99,76286.97,0.0,-0.25237,0.00016,17.13233]
[1777552847290,36.99,76286.79,0.0,-0.2524,0.00016,17.13327]
[1777552847330,36.99,76286.79,0.0,-0.2524,0.00016,17.13327]
[1777552850309,36.99,76284.74,0.0,-0.25272,0.00016,17.14442]
[1777552851075,36.99,76284.39,0.0,-0.25278,0.00016,17.14629]
[1777552856229,36.99,76282.41,0.0,-0.25309,0.00016,17.15679]
[1777552861897,36.99,76281.85,0.0,-0.25317,0.00016,17.15958]
[1777552863519,36.99,76283.66,0.0,-0.25287,0.00016,17.14934]
[1777552866156,36.99,76281.4,0.0,-0.25323,0.00016,17.16169]
[1777552866177,36.99,76281.4,0.0,-0.25323,0.00016,17.16169]
[1777552867279,36.99,76281.29,0.0,-0.25324,0.00016,17.16222]
[1777552867298,36.99,76281.29,0.0,-0.25324,0.00016,17.16222]
[1777552867333,36.99,76281.29,0.0,-0.25324,0.00016,17.16222]
[1777552867431,36.99,76280.69,0.0,-0.25334,0.00016,17.16546]
[1777552871936,36.98,76280.13,0.0,-0.25342,0.00016,17.16822]
[1777552871952,36.98,76280.13,0.0,-0.25342,0.00016,17.16822]
[1777552872497,36.98,76280.51,0.0,-0.25336,0.00016,17.16604]
[1777552872524,36.98,76280.51,0.0,-0.25336,0.00016,17.16604]
[1777552873635,36.98,76280.64,0.0,-0.25333,0.00016,17.16523]
[1777552873971,36.98,76280.64,0.0,-0.25333,0.00016,17.16523]
[1777552874000,36.98,76280.64,0.0,-0.25333,0.00016,17.16523]
[1777552875661,36.98,76281.35,0.0,-0.25322,0.00016,17.16123]
[1777552875738,36.98,76281.68,0.0,-0.25316,0.00016,17.15923]
[1777552880567,36.98,76282.4,0.0,-0.25304,0.00016,17.15501]
[1777552880592,36.98,76282.4,0.0,-0.25304,0.00016,17.15501]
[1777552881723,36.98,76282.75,0.0,-0.25297,0.00016,17.15291]
[1777552881741,36.98,76282.75,0.0,-0.25297,0.00016,17.15291]
[1777552888295,36.98,76284.39,0.0,-0.25269,0.00016,17.14329]
[1777552889407,36.98,76284.39,0.0,-0.25269,0.00016,17.14329]
[1777552889796,36.98,76284.39,0.0,-0.25269,0.00016,17.14329]
[1777552889876,36.98,76284.39,0.0,-0.25269,0.00016,17.14329]
[1777552889917,36.98,76284.39,0.0,-0.25269,0.00016,17.14329]
[1777552890018,36.98,76284.65,0.0,-0.25265,0.00016,17.14169]
[1777552890776,36.98,76284.65,0.0,-0.25265,0.00016,17.14169]
[1777552890814,36.98,76284.65,0.0,-0.25265,0.00016,17.14169]
[1777552890890,36.98,76271.17,0.0,-0.25482,0.00016,17.21597]
[1777552891468,36.98,76271.17,0.0,-0.25482,0.00016,17.21597]
[1777552891498,36.98,76271.17,0.0,-0.25482,0.00016,17.21597]
[1777552891510,36.98,76271.17,0.0,-0.25482,0.00016,17.21597]
[1777552891828,36.98,76271.17,0.0,-0.25482,0.00016,17.21597]
[1777552891914,36.98,76267.71,0.0,-0.25534,0.00016,17.23022]
[1777552892099,36.98,76267.71,0.0,-0.25534,0.00016,17.23022]
[1777552892117,36.98,76267.71,0.0,-0.25534,0.00016,17.23022]
[1777552892872,36.98,76267.71,0.0,-0.25534,0.00016,17.23022]
[1777552892903,36.98,76267.71,0.0,-0.25534,0.00016,17.23022]
[1777552892973,36.98,76268.65,0.0,-0.25519,0.00016,17.22498]
[1777552893927,36.98,76268.65,0.0,-0.25519,0.00016,17.22498]
[1777552894017,36.97,76268.79,0.0,-0.25516,0.00016,17.22414]
[1777552895448,36.97,76268.79,0.0,-0.25516,0.00016,17.22414]
[1777552895479,36.97,76268.79,0.0,-0.25516,0.00016,17.22414]
[1777552895938,36.97,76268.79,0.0,-0.25516,0.00016,17.22414]
[1777552895963,36.97,76275.53,0.0,-0.25407,0.00016,17.18693]
[1777552896438,36.97,76275.53,0.0,-0.25407,0.00016,17.18693]
[1777552896464,36.97,76275.53,0.0,-0.25407,0.00016,17.18693]
[1777552896478,36.97,76275.53,0.0,-0.25407,0.00016,17.18693]
[1777552898289,36.97,76275.22,0.0,-0.25412,0.00016,17.18865]
[1777552898317,36.97,76275.22,0.0,-0.25412,0.00016,17.18865]
[1777552898590,36.97,76274.68,0.0,-0.25421,0.00016,17.19158]
[1777552900333,36.97,76272.17,0.0,-0.25461,0.00016,17.20534]
[1777552900349,36.97,76272.17,0.0,-0.25461,0.00016,17.20534]
[1777552900604,36.97,76272.1,0.0,-0.25462,0.00016,17.20567]
[1777552905640,36.97,76267.74,0.0,-0.25531,0.00016,17.22923]
[1777552907025,36.97,76267.74,0.0,-0.25531,0.00016,17.22923]
[1777552907102,36.97,76268.31,0.0,-0.25522,0.00016,17.22602]
[1777552912518,36.97,76266.09,0.0,-0.25557,0.00016,17.23794]
[1777552915772,36.97,76257.3,0.0,-0.257,0.00016,17.28602]
[1777552916669,36.97,76255.9,0.0,-0.25722,0.00016,17.29363]
[1777552916703,36.97,76255.9,0.0,-0.25722,0.00016,17.29363]
[1777552918285,36.97,76255.25,0.0,-0.25733,0.00016,17.2971]
[1777552918731,36.97,76254.97,0.0,-0.25737,0.00016,17.29858]
[1777552922212,36.97,76253.18,0.0,-0.25766,0.00016,17.30821]
[1777552922966,36.97,76253.18,0.0,-0.25766,0.00016,17.30821]
[1777552926265,36.97,76252.46,0.0,-0.25777,0.00016,17.312]
[1777552926282,36.97,76252.46,0.0,-0.25777,0.00016,17.312]
[1777552931823,36.97,76246.18,0.0,-0.25879,0.00016,17.34603]
[1777552935549,36.97,76241.87,0.0,-0.25949,0.00016,17.36932]
[1777552935589,36.97,76241.87,0.0,-0.25949,0.00016,17.36932]
[1777552936308,36.97,76244.6,0.0,-0.25905,0.00016,17.35447]
[1777552936351,36.97,76244.6,0.0,-0.25905,0.00016,17.35447]
[1777552941892,36.96,76241.8,0.0,-0.2595,0.00016,17.36955]
[1777552946601,36.96,76237.96,0.0,-0.26013,0.00016,17.39025]
[1777552946630,36.96,76237.96,0.0,-0.26013,0.00016,17.39025]
[1777552948279,36.96,76233.62,0.0,-0.26084,0.00016,17.41366]
[1777552948305,36.96,76233.62,0.0,-0.26084,0.00016,17.41366]
[1777552949559,36.96,76230.69,0.0,-0.26131,0.00016,17.42942]
[1777552949601,36.96,76230.69,0.0,-0.26131,0.00016,17.42942]
[1777552954985,36.96,76227.19,0.0,-0.26184,0.00016,17.4433]
[1777552960021,36.96,76227.17,0.0,-0.26184,0.00016,17.44319]
[1777552964945,36.96,76222.0,0.0,-0.26268,0.00016,17.47079]
[1777552965055,36.96,76219.68,0.0,-0.26306,0.00016,17.48325]
[1777552970090,36.96,76223.76,0.0,-0.26239,0.00016,17.4613]
[1777552973880,36.96,76226.48,0.0,-0.26194,0.00016,17.4466]
[1777552973915,36.96,76226.48,0.0,-0.26194,0.00016,17.4466]
[1777552974117,36.96,76227.86,0.0,-0.26172,0.00016,17.43917]
[1777552975313,36.96,76226.09,0.0,-0.26201,0.00016,17.44873]
[1777552975341,36.96,76226.09,0.0,-0.26201,0.00016,17.44873]
[1777552977100,36.96,76226.88,0.0,-0.26188,0.00016,17.4445]
[1777552977153,36.96,76226.6,0.0,-0.26193,0.00016,17.44603]
[1777552978072,36.96,76226.6,0.0,-0.26193,0.00016,17.44603]
[1777552978109,36.96,76226.6,0.0,-0.26193,0.00016,17.44603]
[1777552978146,36.96,76226.26,0.0,-0.26198,0.00016,17.44788]
[1777552983181,36.96,76226.05,0.0,-0.26202,0.00016,17.44918]
[1777552985197,36.96,76230.61,0.0,-0.26127,0.00016,17.42455]
[1777552985708,36.96,76233.1,0.0,-0.26086,0.00016,17.41109]
[1777552987178,36.96,76234.92,0.0,-0.26056,0.00016,17.40125]
[1777552987201,36.96,76235.24,0.0,-0.26051,0.00016,17.39952]
[1777552992210,36.96,76230.79,0.0,-0.26124,0.00016,17.42363]
[1777552999067,36.96,76226.67,0.0,-0.26192,0.00016,17.44582]
[1777553005337,36.96,76225.19,0.0,-0.26216,0.00016,17.45375]
[1777553010486,36.96,76223.9,0.0,-0.26237,0.00016,17.46068]
[1777553010523,36.96,76223.9,0.0,-0.26237,0.00016,17.46068]
[1777553011721,36.96,76227.05,0.0,-0.26185,0.00016,17.44371]
[1777553013624,36.96,76227.67,0.0,-0.26171,0.00016,17.4357]
[1777553013643,36.96,76228.77,0.0,-0.26153,0.00016,17.42977]
[1777553014471,36.96,76228.77,0.0,-0.26153,0.00016,17.42977]
[1777553014506,36.96,76228.77,0.0,-0.26153,0.00016,17.42977]
[1777553019841,36.96,76224.66,0.0,-0.26221,0.00016,17.45194]
[1777553020402,36.96,76224.06,0.0,-0.26231,0.00016,17.45517]
[1777553020436,36.96,76224.06,0.0,-0.26231,0.00016,17.45517]
[1777553021121,36.96,76217.22,0.0,-0.26344,0.00016,17.49191]
[1777553021742,36.96,76217.22,0.0,-0.26344,0.00016,17.49191]
[1777553021792,36.96,76217.22,0.0,-0.26344,0.00016,17.49191]
[1777553021811,36.96,76217.22,0.0,-0.26344,0.00016,17.49191]
[1777553021940,36.96,76216.24,0.0,-0.2636,0.00017,17.49712]
[1777553022446,36.96,76216.24,0.0,-0.2636,0.00017,17.49712]
[1777553022479,36.96,76216.24,0.0,-0.2636,0.00017,17.49712]
[1777553028498,36.96,76216.99,0.0,-0.26346,0.00016,17.4928]
[1777553033533,36.96,76217.33,0.0,-0.2634,0.00016,17.49072]
[1777553039053,36.96,76218.06,0.0,-0.26328,0.00016,17.48693]
[1777553040997,36.96,76218.5,0.0,-0.26321,0.00016,17.48459]
[1777553041038,36.96,76218.5,0.0,-0.26321,0.00016,17.48459]
[1777553041601,36.96,76217.08,0.0,-0.26345,0.00016,17.49225]
[1777553041619,36.96,76217.08,0.0,-0.26345,0.00016,17.49225]
[1777553047088,36.96,76217.3,0.0,-0.26341,0.00016,17.49114]
[1777553048094,36.96,76216.95,0.0,-0.26347,0.00016,17.49303]
[1777553048198,36.96,76217.26,0.0,-0.26342,0.00016,17.49138]
[1777553048411,36.96,76217.26,0.0,-0.26342,0.00016,17.49138]
[1777553048463,36.96,76217.26,0.0,-0.26342,0.00016,17.49138]
[1777553049139,36.96,76202.0,0.0,-0.26595,0.00017,17.57296]
[1777553049365,36.96,76202.0,0.0,-0.26595,0.00017,17.57296]
[1777553049460,36.96,76202.0,0.0,-0.26595,0.00017,17.57296]
[1777553050129,36.96,76188.28,0.0,-0.26823,0.00017,17.64575]
[1777553050724,36.96,76188.28,0.0,-0.26823,0.00017,17.64575]
[1777553050734,36.96,76187.23,0.0,-0.2684,0.00017,17.65129]
[1777553051613,36.96,76187.23,0.0,-0.2684,0.00017,17.65129]
[1777553051644,36.96,76187.23,0.0,-0.2684,0.00017,17.65129]
[1777553051652,36.96,76187.23,0.0,-0.2684,0.00017,17.65129]
[1777553051883,36.96,76190.27,0.0,-0.2679,0.00017,17.63521]
[1777553054471,36.96,76192.28,0.0,-0.26756,0.00017,17.6245]
[1777553054504,36.96,76192.28,0.0,-0.26756,0.00017,17.6245]
[1777553054681,36.96,76192.89,0.0,-0.26746,0.00017,17.62133]
[1777553056688,36.96,76193.33,0.0,-0.26739,0.00017,17.61914]
[1777553056762,36.96,76193.98,0.0,-0.26728,0.00017,17.61577]
[1777553060116,36.96,76194.03,0.0,-0.26728,0.00017,17.61557]
[1777553060153,36.96,76194.03,0.0,-0.26728,0.00017,17.61557]
[1777553064431,36.96,76196.62,0.0,-0.26686,0.00017,17.60222]
[1777553064452,36.96,76196.62,0.0,-0.26686,0.00017,17.60222]
[1777553065594,36.96,76196.94,0.0,-0.26681,0.00017,17.60059]
[1777553065641,36.96,76196.94,0.0,-0.26681,0.00017,17.60059]
[1777553066511,36.96,76192.34,0.0,-0.26757,0.00017,17.62502]
[1777553066545,36.96,76192.34,0.0,-0.26757,0.00017,17.62502]
[1777553066693,36.96,76192.34,0.0,-0.26757,0.00017,17.62502]
[1777553066750,36.96,76192.34,0.0,-0.26757,0.00017,17.62502]
[1777553068501,36.96,76190.72,0.0,-0.26785,0.00017,17.63365]
[1777553068516,36.96,76190.72,0.0,-0.26785,0.00017,17.63365]
[1777553068783,36.96,76190.72,0.0,-0.26785,0.00017,17.6337]
[1777553070445,36.96,76190.61,0.0,-0.26787,0.00017,17.63434]
[1777553070465,36.96,76190.61,0.0,-0.26787,0.00017,17.63434]
[1777553071227,36.96,76190.06,0.0,-0.26792,0.00017,17.63269]
[1777553071611,36.96,76190.06,0.0,-0.26792,0.00017,17.63269]
[1777553076841,36.97,76201.93,0.0,-0.26596,0.00017,17.57008]
[1777553081876,36.97,76196.69,0.0,-0.26684,0.00017,17.59837]
[1777553085495,36.97,76197.81,0.0,-0.26666,0.00017,17.59264]
[1777553085903,36.97,76198.13,0.0,-0.26661,0.00017,17.59101]
[1777553088909,36.97,76198.08,0.0,-0.26663,0.00017,17.59146]
[1777553088985,36.97,76198.44,0.0,-0.26657,0.00017,17.58965]
[1777553094760,36.97,76198.52,0.0,-0.26657,0.00017,17.58965]
[1777553100231,36.98,76194.22,0.0,-0.26729,0.00017,17.61268]
[1777553105432,36.98,76195.03,0.0,-0.26716,0.00017,17.60862]
[1777553105540,36.98,76195.03,0.0,-0.26716,0.00017,17.60862]
[1777553105571,36.98,76195.03,0.0,-0.26716,0.00017,17.60862]
[1777553105902,36.98,76195.03,0.0,-0.26716,0.00017,17.60862]
[1777553106045,36.98,76194.91,0.0,-0.26718,0.00017,17.60928]
[1777553108060,36.98,76211.71,0.0,-0.26441,0.00017,17.52011]
[1777553110710,36.98,76215.17,0.0,-0.26384,0.00017,17.50189]
[1777553110732,36.98,76215.17,0.0,-0.26384,0.00017,17.50189]
[1777553110744,36.98,76215.17,0.0,-0.26384,0.00017,17.50189]
[1777553110783,36.98,76215.17,0.0,-0.26384,0.00017,17.50189]
[1777553111028,36.98,76215.17,0.0,-0.26384,0.00017,17.50189]
[1777553111129,36.98,76218.32,0.0,-0.26333,0.00016,17.48516]
[1777553111828,36.98,76218.32,0.0,-0.26333,0.00016,17.48516]
[1777553111841,36.98,76218.32,0.0,-0.26333,0.00016,17.48516]
[1777553111849,36.98,76218.32,0.0,-0.26333,0.00016,17.48516]
[1777553112258,36.98,76218.82,0.0,-0.26325,0.00016,17.48255]
[1777553113057,36.98,76218.82,0.0,-0.26325,0.00016,17.48255]
[1777553114634,36.98,76217.69,0.0,-0.26344,0.00016,17.4888]
[1777553115052,36.98,76217.69,0.0,-0.26344,0.00016,17.4888]
[1777553115109,36.98,76217.57,0.0,-0.26346,0.00016,17.48954]
[1777553115914,36.98,76217.57,0.0,-0.26346,0.00016,17.48954]
[1777553116044,36.98,76217.57,0.0,-0.26346,0.00016,17.48954]
[1777553116129,36.98,76226.4,0.0,-0.26201,0.00016,17.44223]
[1777553117053,36.98,76226.4,0.0,-0.26201,0.00016,17.44223]
[1777553117154,36.98,76226.4,0.0,-0.26201,0.00016,17.44223]
[1777553117192,36.98,76226.4,0.0,-0.26201,0.00016,17.44223]
[1777553121409,36.99,76222.17,0.0,-0.26272,0.00016,17.46537]
[1777553123162,36.99,76221.21,0.0,-0.26288,0.00016,17.47058]
[1777553124734,36.99,76220.2,0.0,-0.26305,0.00016,17.4761]
[1777553124740,36.99,76220.2,0.0,-0.26305,0.00016,17.4761]
[1777553126775,36.99,76220.16,0.0,-0.26306,0.00016,17.47642]
[1777553128242,36.99,76220.09,0.0,-0.26307,0.00016,17.47685]
[1777553128835,36.99,76221.89,0.0,-0.26278,0.00016,17.46726]
[1777553129479,36.99,76222.99,0.0,-0.2626,0.00016,17.46144]
[1777553134575,36.99,76221.69,0.0,-0.26279,0.00016,17.46416]
[1777553135248,36.99,76221.41,0.0,-0.26283,0.00016,17.46574]
[1777553136447,36.99,76223.48,0.0,-0.26249,0.00016,17.45464]
[1777553138003,36.99,76223.57,0.0,-0.26248,0.00016,17.45418]
[1777553138041,36.99,76223.57,0.0,-0.26248,0.00016,17.45418]
[1777553138336,36.99,76223.57,0.0,-0.26248,0.00016,17.45418]
[1777553138729,36.99,76223.6,0.0,-0.26248,0.00016,17.45405]
[1777553138752,36.99,76223.6,0.0,-0.26248,0.00016,17.45405]
[1777553139275,36.99,76223.04,0.0,-0.26257,0.00016,17.45709]
[1777553140578,36.99,76226.05,0.0,-0.26208,0.00016,17.44094]
[1777553140606,36.99,76226.05,0.0,-0.26208,0.00016,17.44094]
[1777553141380,36.99,76225.63,0.0,-0.26215,0.00016,17.44325]
[1777553141409,36.99,76225.63,0.0,-0.26215,0.00016,17.44325]
[1777553147330,36.99,76229.99,0.0,-0.26144,0.00016,17.42013]
[1777553149468,36.99,76229.1,0.0,-0.26159,0.00016,17.42508]
[1777553150352,36.99,76226.84,0.0,-0.26196,0.00016,17.43732]
[1777553151484,37.0,76227.91,0.0,-0.26179,0.00016,17.43162]
[1777553151485,37.0,76227.92,0.0,-0.26179,0.00016,17.43157]
[1777553157574,37.0,76228.77,0.0,-0.26166,0.00016,17.42734]
[1777553157601,37.0,76229.32,0.0,-0.26157,0.00016,17.42444]
[1777553158508,37.0,76229.32,0.0,-0.26157,0.00016,17.42444]
[1777553158891,37.0,76229.45,0.0,-0.26155,0.00016,17.42382]
[1777553165276,37.0,76233.7,0.0,-0.26086,0.00016,17.4011]
[1777553167697,37.0,76235.64,0.0,-0.26054,0.00016,17.39074]
[1777553168641,37.0,76237.19,0.0,-0.26029,0.00016,17.38248]
[1777553174519,37.0,76233.86,0.0,-0.26085,0.00016,17.40083]
[1777553176433,37.0,76232.27,0.0,-0.26111,0.00016,17.40944]
[1777553176446,37.0,76232.27,0.0,-0.26111,0.00016,17.40944]
[1777553176467,37.0,76232.27,0.0,-0.26111,0.00016,17.40944]
[1777553176534,37.0,76232.47,0.0,-0.26108,0.00016,17.40839]
[1777553182242,37.0,76230.34,0.0,-0.26143,0.00016,17.41991]
[1777553187611,37.0,76237.06,0.0,-0.26033,0.00016,17.38379]
[1777553192646,37.0,76234.6,0.0,-0.2607,0.00016,17.39257]
[1777553197459,37.0,76234.65,0.0,-0.2607,0.00016,17.39241]
[1777553197493,37.0,76234.65,0.0,-0.2607,0.00016,17.39241]
[1777553200396,37.01,76229.0,0.0,-0.26163,0.00016,17.42292]
[1777553200427,37.01,76229.3,0.0,-0.26158,0.00016,17.42133]
[1777553202843,37.01,76232.52,0.0,-0.26105,0.00016,17.40401]
[1777553202860,37.01,76232.52,0.0,-0.26105,0.00016,17.40401]
[1777553208761,37.01,76235.94,0.0,-0.2605,0.00016,17.38575]
[1777553213798,37.01,76236.49,0.0,-0.26041,0.00016,17.38295]
[1777553218832,37.01,76237.32,0.0,-0.26028,0.00016,17.37864]
[1777553223867,37.01,76238.44,0.0,-0.2601,0.00016,17.3728]
[1777553226866,37.01,76238.32,0.0,-0.26012,0.00016,17.37354]
[1777553226917,37.01,76237.6,0.0,-0.26024,0.00016,17.37747]
[1777553230506,37.01,76244.22,0.0,-0.25917,0.00016,17.34184]
[1777553230528,37.01,76244.22,0.0,-0.25917,0.00016,17.34184]
[1777553235950,37.01,76244.77,0.0,-0.25909,0.00016,17.33926]
[1777553236576,37.01,76244.77,0.0,-0.25909,0.00016,17.33926]
[1777553241102,37.02,76251.43,0.0,-0.25801,0.00016,17.30342]
[1777553245575,37.02,76250.13,0.0,-0.25824,0.00016,17.31097]
[1777553245598,37.02,76250.13,0.0,-0.25824,0.00016,17.31097]
[1777553245608,37.02,76250.13,0.0,-0.25824,0.00016,17.31097]
[1777553245634,37.02,76250.13,0.0,-0.25824,0.00016,17.31097]
[1777553245676,37.02,76250.13,0.0,-0.25824,0.00016,17.31097]
[1777553245695,37.02,76250.13,0.0,-0.25824,0.00016,17.31097]
[1777553246776,37.02,76251.08,0.0,-0.25809,0.00016,17.30588]
[1777553246781,37.02,76251.08,0.0,-0.25809,0.00016,17.30588]
[1777553246798,37.02,76251.08,0.0,-0.25809,0.00016,17.30588]
[1777553246815,37.02,76251.08,0.0,-0.25809,0.00016,17.30588]
[1777553247186,37.02,76254.95,0.0,-0.25746,0.00016,17.2849]
[1777553248830,37.02,76254.81,0.0,-0.25748,0.00016,17.28574]
[1777553248834,37.02,76254.81,0.0,-0.25748,0.00016,17.28574]
[1777553248859,37.02,76254.81,0.0,-0.25748,0.00016,17.28574]
[1777553249044,37.02,76255.68,0.0,-0.25734,0.00016,17.28108]
[1777553254080,37.02,76254.2,0.0,-0.25756,0.00016,17.28485]
[1777553254846,37.02,76254.2,0.0,-0.25756,0.00016,17.28485]
[1777553255089,37.02,76254.05,0.0,-0.25758,0.00016,17.28575]
[1777553260390,37.02,76253.3,0.0,-0.25771,0.00016,17.29014]
[1777553260410,37.02,76253.3,0.0,-0.25771,0.00016,17.29014]
[1777553260426,37.02,76253.3,0.0,-0.25771,0.00016,17.29014]
[1777553263546,37.03,76254.94,0.0,-0.25746,0.00016,17.28156]
[1777553264496,37.03,76255.01,0.0,-0.25745,0.00016,17.28127]
[1777553264513,37.03,76255.01,0.0,-0.25745,0.00016,17.28127]
[1777553264987,37.03,76255.01,0.0,-0.25745,0.00016,17.28127]
[1777553268298,37.03,76257.82,0.0,-0.257,0.00016,17.26626]
[1777553268326,37.03,76257.82,0.0,-0.257,0.00016,17.26626]
[1777553268334,37.03,76257.82,0.0,-0.257,0.00016,17.26626]
[1777553274220,37.03,76255.94,0.0,-0.25733,0.00016,17.27719]
[1777553279257,37.03,76256.15,0.0,-0.2573,0.00016,17.27648]
[1777553281591,37.03,76256.53,0.0,-0.25725,0.00016,17.27458]
[1777553283834,37.04,76258.74,0.0,-0.25689,0.00016,17.26272]
[1777553283955,37.04,76258.74,0.0,-0.25689,0.00016,17.26272]
[1777553284024,37.04,76258.74,0.0,-0.25689,0.00016,17.26272]
[1777553285281,37.04,76259.35,0.0,-0.2568,0.00016,17.2595]
[1777553285317,37.04,76266.2,0.0,-0.25569,0.00016,17.22218]
[1777553287263,37.04,76266.3,0.0,-0.25568,0.00016,17.22178]
[1777553287354,37.04,76266.58,0.0,-0.25564,0.00016,17.22039]
[1777553293357,37.04,76265.7,0.0,-0.2558,0.00016,17.22607]
[1777553297522,37.05,76265.87,0.0,-0.25579,0.00016,17.22569]
[1777553297643,37.05,76265.87,0.0,-0.25579,0.00016,17.22569]
[1777553297662,37.05,76265.87,0.0,-0.25579,0.00016,17.22569]
[1777553298393,37.05,76265.41,0.0,-0.25587,0.00016,17.22834]
[1777553300845,37.05,76260.8,0.0,-0.25662,0.00016,17.25375]
[1777553301501,37.05,76260.8,0.0,-0.25662,0.00016,17.25375]
[1777553302254,37.05,76261.73,0.0,-0.25648,0.00016,17.24878]
[1777553303519,37.05,76261.82,0.0,-0.25646,0.00016,17.2484]
[1777553313502,37.06,76264.25,0.0,-0.25607,0.00016,17.23171]
[1777553318532,37.06,76264.38,0.0,-0.25607,0.00016,17.23171]
[1777553320367,37.06,76264.67,0.0,-0.25602,0.00016,17.23027]
[1777553320390,37.06,76264.67,0.0,-0.25602,0.00016,17.23027]
[1777553321770,37.06,76264.62,0.0,-0.25604,0.00016,17.23086]
[1777553321810,37.06,76264.62,0.0,-0.25604,0.00016,17.23086]
[1777553321835,37.06,76264.62,0.0,-0.25604,0.00016,17.23086]
[1777553321854,37.06,76264.62,0.0,-0.25604,0.00016,17.23086]
[1777553322405,37.06,76264.62,0.0,-0.25604,0.00016,17.23086]
[1777553325824,37.06,76266.33,0.0,-0.25578,0.00016,17.22199]
[1777553331438,37.07,76264.32,0.0,-0.25613,0.00016,17.23396]
[1777553331899,37.07,76264.32,0.0,-0.25613,0.00016,17.23396]
[1777553337665,37.07,76264.94,0.0,-0.25605,0.00016,17.23136]
[1777553342699,37.08,76265.15,0.0,-0.25604,0.00016,17.23085]
[1777553347735,37.08,76269.78,0.0,-0.25531,0.00016,17.20619]
[1777553352770,37.08,76268.33,0.0,-0.25556,0.00016,17.21486]
[1777553357805,37.09,76268.22,0.0,-0.2556,0.00016,17.21614]
[1777553362842,37.09,76266.92,0.0,-0.25583,0.00016,17.22388]
[1777553367877,37.09,76266.99,0.0,-0.25583,0.00016,17.22412]
[1777553372906,37.1,76267.98,0.0,-0.25565,0.00016,17.21463]
[1777553373669,37.1,76265.28,0.0,-0.25609,0.00016,17.22951]
[1777553373677,37.1,76265.28,0.0,-0.25609,0.00016,17.22951]
[1777553373714,37.1,76265.28,0.0,-0.25609,0.00016,17.22951]
[1777553373944,37.1,76265.28,0.0,-0.25609,0.00016,17.22951]
[1777553373957,37.1,76255.35,0.0,-0.2577,0.00016,17.28361]
[1777553374644,37.1,76255.35,0.0,-0.2577,0.00016,17.28361]
[1777553375059,37.1,76255.35,0.0,-0.2577,0.00016,17.28361]
[1777553375539,37.1,76255.35,0.0,-0.2577,0.00016,17.28361]
[1777553375763,37.1,76252.91,0.0,-0.25811,0.00016,17.29713]
[1777553376300,37.1,76252.91,0.0,-0.25811,0.00016,17.29713]
[1777553376321,37.1,76252.91,0.0,-0.25811,0.00016,17.29713]
[1777553376540,37.1,76252.91,0.0,-0.25811,0.00016,17.29713]
[1777553376991,37.1,76252.92,0.0,-0.25811,0.00016,17.29717]
[1777553377028,37.1,76252.92,0.0,-0.25811,0.00016,17.29717]
[1777553378126,37.1,76252.99,0.0,-0.2581,0.00016,17.29688]
[1777553380582,37.1,76253.81,0.0,-0.25797,0.00016,17.29262]
[1777553382616,37.1,76254.37,0.0,-0.25789,0.00016,17.28976]
[1777553383970,37.1,76256.14,0.0,-0.2576,0.00016,17.28024]
[1777553383997,37.1,76256.14,0.0,-0.2576,0.00016,17.28024]
[1777553384011,37.1,76256.14,0.0,-0.2576,0.00016,17.28024]
[1777553384554,37.1,76256.14,0.0,-0.2576,0.00016,17.28024]
[1777553384576,37.1,76256.14,0.0,-0.2576,0.00016,17.28024]
[1777553385356,37.1,76255.01,0.0,-0.25779,0.00016,17.28659]
[1777553385375,37.1,76255.01,0.0,-0.25779,0.00016,17.28659]
[1777553386505,37.1,76254.93,0.0,-0.25781,0.00016,17.28713]
[1777553386525,37.1,76254.93,0.0,-0.25781,0.00016,17.28713]
[1777553387715,37.1,76255.14,0.0,-0.25778,0.00016,17.28609]
[1777553387739,37.1,76255.14,0.0,-0.25778,0.00016,17.28609]
[1777553387815,37.1,76255.14,0.0,-0.25778,0.00016,17.28609]
[1777553387832,37.1,76255.14,0.0,-0.25778,0.00016,17.28609]
[1777553388413,37.1,76255.14,0.0,-0.25778,0.00016,17.28609]
[1777553388446,37.1,76255.14,0.0,-0.25778,0.00016,17.28609]
[1777553388704,37.11,76253.01,0.0,-0.25813,0.00016,17.29785]
[1777553390003,37.11,76253.05,0.0,-0.25812,0.00016,17.29763]
[1777553390040,37.11,76253.05,0.0,-0.25812,0.00016,17.29763]
[1777553390062,37.11,76253.05,0.0,-0.25812,0.00016,17.29763]
[1777553390765,37.11,76251.24,0.0,-0.25842,0.00016,17.30762]
[1777553390798,37.11,76251.24,0.0,-0.25842,0.00016,17.30762]
[1777553392770,37.11,76250.47,0.0,-0.25855,0.00016,17.31187]
[1777553392778,37.11,76250.47,0.0,-0.25855,0.00016,17.31187]
[1777553392814,37.11,76250.47,0.0,-0.25855,0.00016,17.31187]
[1777553392831,37.11,76250.47,0.0,-0.25855,0.00016,17.31187]
[1777553398184,37.11,76250.06,0.0,-0.25863,0.00016,17.31447]
[1777553398231,37.11,76250.06,0.0,-0.25863,0.00016,17.31447]
[1777553398881,37.11,76251.39,0.0,-0.25841,0.00016,17.30732]
[1777553399293,37.11,76251.39,0.0,-0.25841,0.00016,17.30732]
[1777553399307,37.11,76251.39,0.0,-0.25841,0.00016,17.30732]
[1777553399620,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553399766,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553399974,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553400005,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553400634,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553400108,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553400677,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553400828,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553401427,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553401443,37.11,76258.33,0.0,-0.25729,0.00016,17.2697]
[1777553401480,37.11,76265.92,0.0,-0.25606,0.00016,17.22854]
[1777553402789,37.11,76270.05,0.0,-0.2554,0.00016,17.20609]
[1777553402828,37.11,76270.05,0.0,-0.2554,0.00016,17.20609]
[1777553403128,37.11,76269.94,0.0,-0.25542,0.00016,17.20683]
[1777553404161,37.11,76269.94,0.0,-0.25542,0.00016,17.20683]
[1777553404176,37.11,76269.94,0.0,-0.25542,0.00016,17.20683]
[1777553407474,37.11,76270.19,0.0,-0.25539,0.00016,17.20574]
[1777553407498,37.11,76270.19,0.0,-0.25539,0.00016,17.20574]
[1777553407513,37.11,76270.19,0.0,-0.25539,0.00016,17.20574]
[1777553414207,37.12,76269.14,0.0,-0.25559,0.00016,17.21271]
[1777553419240,37.12,76270.59,0.0,-0.25537,0.00016,17.20546]
[1777553424365,37.13,76270.39,0.0,-0.25542,0.00016,17.20713]
[1777553425713,37.13,76277.64,0.0,-0.25426,0.00016,17.16767]
[1777553425905,37.13,76277.64,0.0,-0.25426,0.00016,17.16767]
[1777553425948,37.13,76277.64,0.0,-0.25426,0.00016,17.16767]
[1777553427319,37.13,76277.48,0.0,-0.25429,0.00016,17.16869]
[1777553427411,37.13,76277.48,0.0,-0.25429,0.00016,17.16869]
[1777553427414,37.13,76279.12,0.0,-0.25403,0.00016,17.15983]
[1777553433338,37.13,76277.69,0.0,-0.25424,0.00016,17.16381]
[1777553438373,37.14,76276.98,0.0,-0.25438,0.00016,17.16838]
[1777553443409,37.14,76275.95,0.0,-0.25456,0.00016,17.17467]
[1777553448446,37.14,76278.76,0.0,-0.25413,0.00016,17.16002]
[1777553453481,37.15,76277.55,0.0,-0.25435,0.00016,17.16738]
[1777553458519,37.15,76276.37,0.0,-0.25456,0.00016,17.17457]
[1777553459757,37.15,76276.29,0.0,-0.25457,0.00016,17.17516]
[1777553459797,37.15,76276.29,0.0,-0.25457,0.00016,17.17516]
[1777553460533,37.15,76276.5,0.0,-0.25454,0.00016,17.17417]
[1777553460972,37.15,76276.5,0.0,-0.25454,0.00016,17.17417]
[1777553461120,37.15,76276.5,0.0,-0.25454,0.00016,17.17417]
[1777553461185,37.15,76276.5,0.0,-0.25454,0.00016,17.17417]
[1777553461492,37.15,76276.5,0.0,-0.25454,0.00016,17.17417]
[1777553461523,37.15,76276.5,0.0,-0.25454,0.00016,17.17417]
[1777553461693,37.15,76289.24,0.0,-0.2525,0.00016,17.10437]
[1777553461797,37.15,76289.24,0.0,-0.2525,0.00016,17.10437]
[1777553461972,37.15,76289.24,0.0,-0.2525,0.00016,17.10437]
[1777553462078,37.15,76289.24,0.0,-0.2525,0.00016,17.10437]
[1777553462121,37.15,76289.24,0.0,-0.2525,0.00016,17.10437]
[1777553462427,37.15,76289.24,0.0,-0.2525,0.00016,17.10437]
[1777553462459,37.15,76289.24,0.0,-0.2525,0.00016,17.10437]
[1777553462548,37.15,76289.1,0.0,-0.25252,0.00016,17.10524]
[1777553463553,37.16,76298.33,0.0,-0.25105,0.00016,17.05447]
[1777553464560,37.16,76307.51,0.0,-0.24959,0.00016,17.00382]
[1777553465489,37.16,76307.51,0.0,-0.24959,0.00016,17.00382]
[1777553465521,37.16,76307.51,0.0,-0.24959,0.00016,17.00382]
[1777553465715,37.16,76308.38,0.0,-0.24945,0.00016,16.99922]
[1777553466281,37.16,76308.38,0.0,-0.24945,0.00016,16.99922]
[1777553466302,37.16,76308.38,0.0,-0.24945,0.00016,16.99922]
[1777553466577,37.16,76308.08,0.0,-0.24951,0.00016,17.00102]
[1777553466963,37.16,76308.08,0.0,-0.24951,0.00016,17.00102]
[1777553466990,37.16,76308.08,0.0,-0.24951,0.00016,17.00102]
[1777553467583,37.16,76307.81,0.0,-0.24955,0.00016,17.00265]
[1777553467909,37.16,76307.81,0.0,-0.24955,0.00016,17.00265]
[1777553473623,37.16,76310.11,0.0,-0.24921,0.00016,16.9907]
[1777553474056,37.16,76310.11,0.0,-0.24921,0.00016,16.9907]
[1777553474405,37.16,76310.11,0.0,-0.24921,0.00016,16.9907]
[1777553474418,37.16,76310.11,0.0,-0.24921,0.00016,16.9907]
[1777553474632,37.16,76310.92,0.0,-0.24908,0.00016,16.98634]
[1777553479666,37.17,76317.15,0.0,-0.24811,0.00016,16.95248]
[1777553480922,37.17,76317.5,0.0,-0.24806,0.00016,16.95071]
[1777553480959,37.17,76317.5,0.0,-0.24806,0.00016,16.95071]
[1777553481082,37.17,76317.5,0.0,-0.24806,0.00016,16.95071]
[1777553481218,37.17,76317.5,0.0,-0.24806,0.00016,16.95071]
[1777553481371,37.17,76317.5,0.0,-0.24806,0.00016,16.95071]
[1777553481680,37.17,76319.85,0.0,-0.2477,0.00016,16.93778]
[1777553482687,37.17,76326.98,0.0,-0.24657,0.00016,16.89805]
[1777553487722,37.17,76327.5,0.0,-0.2465,0.00016,16.89554]
[1777553492756,37.17,76330.65,0.0,-0.24596,0.00016,16.87346]
[1777553497793,37.18,76331.58,0.0,-0.24583,0.00016,16.86866]
[1777553502427,37.18,76331.67,0.0,-0.24583,0.00016,16.8686]
[1777553503215,37.18,76334.32,0.0,-0.24541,0.00016,16.8539]
[1777553503251,37.18,76334.32,0.0,-0.24541,0.00016,16.8539]
[1777553503800,37.18,76339.16,0.0,-0.24465,0.00016,16.8269]
[1777553504819,37.18,76339.16,0.0,-0.24465,0.00016,16.8269]
[1777553505625,37.18,76342.47,0.0,-0.24414,0.00016,16.80871]
[1777553506038,37.18,76342.47,0.0,-0.24414,0.00016,16.80871]
[1777553507247,37.18,76351.17,0.0,-0.24278,0.00016,16.76004]
[1777553508876,37.18,76351.17,0.0,-0.24278,0.00016,16.76004]
[1777553508897,37.18,76351.29,0.0,-0.24277,0.00016,16.75956]
[1777553514017,37.19,76348.32,0.0,-0.24326,0.00016,16.77732]
[1777553514100,37.19,76339.34,0.0,-0.24468,0.00016,16.82787]
[1777553515038,37.19,76339.34,0.0,-0.24468,0.00016,16.82787]
[1777553515515,37.19,76339.34,0.0,-0.24468,0.00016,16.82787]
[1777553517071,37.19,76336.11,0.0,-0.2452,0.00016,16.84664]
[1777553520779,37.19,76333.33,0.0,-0.24566,0.00016,16.86275]
[1777553520800,37.19,76333.33,0.0,-0.24566,0.00016,16.86275]
[1777553520845,37.2,76332.98,0.0,-0.24572,0.00016,16.86486]
[1777553520875,37.2,76332.98,0.0,-0.24572,0.00016,16.86486]
[1777553521408,37.2,76332.3,0.0,-0.24583,0.00016,16.86882]
[1777553521981,37.2,76332.3,0.0,-0.24583,0.00016,16.86882]
[1777553522013,37.2,76332.3,0.0,-0.24583,0.00016,16.86882]
[1777553522023,37.2,76332.3,0.0,-0.24583,0.00016,16.86882]
[1777553522035,37.2,76332.3,0.0,-0.24583,0.00016,16.86882]
[1777553522770,37.2,76328.66,0.0,-0.24641,0.00016,16.88934]
[1777553523299,37.2,76328.66,0.0,-0.24641,0.00016,16.88934]
[1777553523333,37.2,76328.66,0.0,-0.24641,0.00016,16.88934]
[1777553523963,37.2,76322.3,0.0,-0.24742,0.00016,16.92501]
[1777553524005,37.2,76322.3,0.0,-0.24742,0.00016,16.92501]
[1777553524376,37.2,76322.3,0.0,-0.24742,0.00016,16.92501]
[1777553524399,37.2,76322.3,0.0,-0.24742,0.00016,16.92501]
[1777553524693,37.2,76322.3,0.0,-0.24742,0.00016,16.92501]
[1777553524733,37.2,76322.3,0.0,-0.24742,0.00016,16.92501]
[1777553524727,37.2,76322.0,0.0,-0.24747,0.00016,16.92678]
[1777553525511,37.2,76322.0,0.0,-0.24747,0.00016,16.92678]
[1777553525523,37.2,76322.0,0.0,-0.24747,0.00016,16.92678]
[1777553525552,37.2,76322.0,0.0,-0.24747,0.00016,16.92678]
[1777553525653,37.2,76321.52,0.0,-0.24755,0.00016,16.92955]
[1777553526263,37.2,76321.52,0.0,-0.24755,0.00016,16.92955]
[1777553526300,37.2,76321.52,0.0,-0.24755,0.00016,16.92955]
[1777553526365,37.2,76317.22,0.0,-0.24824,0.00016,16.95368]
[1777553526897,37.2,76317.22,0.0,-0.24824,0.00016,16.95368]
[1777553526935,37.2,76317.22,0.0,-0.24824,0.00016,16.95368]
[1777553527584,37.2,76317.22,0.0,-0.24824,0.00016,16.95368]
[1777553527608,37.2,76317.22,0.0,-0.24824,0.00016,16.95368]
[1777553527676,37.2,76318.6,0.0,-0.24802,0.00016,16.94606]
[1777553530424,37.2,76320.47,0.0,-0.24773,0.00016,16.93596]
[1777553530533,37.2,76320.47,0.0,-0.24773,0.00016,16.93596]
[1777553530682,37.2,76320.47,0.0,-0.24773,0.00016,16.93596]
[1777553530707,37.2,76320.97,0.0,-0.24766,0.00016,16.93334]
[1777553531646,37.2,76320.97,0.0,-0.24766,0.00016,16.93334]
[1777553531674,37.2,76320.97,0.0,-0.24766,0.00016,16.93334]
[1777553531702,37.2,76320.97,0.0,-0.24766,0.00016,16.93334]
[1777553531782,37.2,76313.84,0.0,-0.24879,0.00016,16.97318]
[1777553532205,37.2,76313.84,0.0,-0.24879,0.00016,16.97318]
[1777553532632,37.2,76313.84,0.0,-0.24879,0.00016,16.97318]
[1777553532792,37.2,76313.84,0.0,-0.24879,0.00016,16.97318]
[1777553532635,37.2,76305.02,0.0,-0.2502,0.00016,17.0221]
[1777553532968,37.2,76305.02,0.0,-0.2502,0.00016,17.0221]
[1777553533475,37.2,76305.02,0.0,-0.2502,0.00016,17.0221]
[1777553533544,37.2,76305.02,0.0,-0.2502,0.00016,17.0221]
[1777553533716,37.2,76305.02,0.0,-0.2502,0.00016,17.0221]
[1777553533747,37.2,76287.56,0.0,-0.253,0.00016,17.11856]
[1777553533952,37.2,76287.56,0.0,-0.253,0.00016,17.11856]
[1777553534670,37.2,76287.56,0.0,-0.253,0.00016,17.11856]
[1777553534750,37.2,76256.11,0.0,-0.25808,0.00016,17.29017]
[1777553535184,37.2,76253.77,0.0,-0.25846,0.00016,17.30282]
[1777553536298,37.2,76253.77,0.0,-0.25846,0.00016,17.30282]
[1777553536351,37.2,76253.69,0.0,-0.25848,0.00016,17.30336]
[1777553540383,37.21,76254.74,0.0,-0.25831,0.00016,17.29794]
[1777553540394,37.21,76254.74,0.0,-0.25831,0.00016,17.29794]
[1777553540448,37.21,76256.12,0.0,-0.25809,0.00016,17.29049]
[1777553541100,37.21,76256.12,0.0,-0.25809,0.00016,17.29049]
[1777553541136,37.21,76256.12,0.0,-0.25809,0.00016,17.29049]
[1777553541572,37.21,76255.42,0.0,-0.2582,0.00016,17.29429]
[1777553543171,37.21,76255.42,0.0,-0.2582,0.00016,17.29429]
[1777553543367,37.21,76255.42,0.0,-0.2582,0.00016,17.29429]
[1777553543459,37.21,76258.5,0.0,-0.25771,0.00016,17.27774]
[1777553544438,37.21,76258.5,0.0,-0.25771,0.00016,17.27774]
[1777553544458,37.21,76258.5,0.0,-0.25771,0.00016,17.27774]
[1777553544501,37.21,76263.0,0.0,-0.25698,0.00016,17.25341]
[1777553546067,37.21,76263.05,0.0,-0.25697,0.00016,17.25314]
[1777553546085,37.21,76263.05,0.0,-0.25697,0.00016,17.25314]
[1777553546168,37.21,76262.66,0.0,-0.25704,0.00016,17.2554]
[1777553550574,37.21,76269.33,0.0,-0.25597,0.00016,17.21954]
[1777553551015,37.21,76269.33,0.0,-0.25597,0.00016,17.21954]
[1777553551050,37.21,76269.33,0.0,-0.25597,0.00016,17.21954]
[1777553551168,37.21,76269.33,0.0,-0.25593,0.00016,17.21484]
[1777553554686,37.21,76266.63,0.0,-0.25637,0.00016,17.22957]
[1777553554713,37.21,76266.63,0.0,-0.25637,0.00016,17.22957]
[1777553554796,37.21,76266.6,0.0,-0.25638,0.00016,17.22974]
[1777553556773,37.21,76266.52,0.0,-0.25639,0.00016,17.23018]
[1777553556799,37.21,76266.52,0.0,-0.25639,0.00016,17.23018]
[1777553557210,37.21,76265.96,0.0,-0.25648,0.00016,17.23323]
[1777553559578,37.21,76266.42,0.0,-0.25641,0.00016,17.23074]
[1777553559702,37.21,76266.42,0.0,-0.25641,0.00016,17.23074]
[1777553559713,37.21,76266.42,0.0,-0.25641,0.00016,17.23074]
[1777553559788,37.21,76267.02,0.0,-0.25631,0.00016,17.22749]
[1777553561680,37.21,76275.37,0.0,-0.25496,0.00016,17.18204]
[1777553565627,37.21,76275.13,0.0,-0.25501,0.00016,17.18354]
[1777553565640,37.21,76275.13,0.0,-0.25501,0.00016,17.18354]
[1777553565673,37.21,76275.13,0.0,-0.25501,0.00016,17.18354]
[1777553565827,37.21,76275.13,0.0,-0.25501,0.00016,17.18354]
[1777553565796,37.21,76270.42,0.0,-0.25577,0.00016,17.20929]
[1777553566034,37.21,76270.42,0.0,-0.25577,0.00016,17.20929]
[1777553566532,37.21,76270.42,0.0,-0.25577,0.00016,17.20929]
[1777553566536,37.21,76261.84,0.0,-0.25716,0.00016,17.25597]
[1777553567465,37.21,76261.84,0.0,-0.25716,0.00016,17.25597]
[1777553567503,37.21,76261.84,0.0,-0.25716,0.00016,17.25597]
[1777553567519,37.21,76261.84,0.0,-0.25716,0.00016,17.25597]
[1777553567785,37.21,76256.1,0.0,-0.25809,0.00016,17.28717]
[1777553567882,37.21,76256.1,0.0,-0.25809,0.00016,17.28717]
[1777553568807,37.21,76256.1,0.0,-0.25809,0.00016,17.28717]
[1777553568822,37.21,76256.1,0.0,-0.25809,0.00016,17.28717]
[1777553568288,37.21,76256.12,0.0,-0.25809,0.00016,17.28713]
[1777553569331,37.21,76256.12,0.0,-0.25809,0.00016,17.28713]
[1777553569505,37.21,76256.12,0.0,-0.25809,0.00016,17.28713]
[1777553569554,37.21,76252.48,0.0,-0.25868,0.00016,17.30686]
[1777553571119,37.21,76252.61,0.0,-0.25866,0.00016,17.3062]
[1777553571896,37.21,76250.26,0.0,-0.25904,0.00016,17.31889]
[1777553573710,37.21,76253.31,0.0,-0.25855,0.00016,17.30247]
[1777553573768,37.21,76257.03,0.0,-0.25795,0.00016,17.2824]
[1777553573929,37.21,76257.03,0.0,-0.25795,0.00016,17.2824]
[1777553575992,37.22,76262.09,0.0,-0.25713,0.00016,17.25517]
[1777553576343,37.22,76262.56,0.0,-0.25706,0.00016,17.25276]
[1777553581575,37.22,76263.67,0.0,-0.2569,0.00016,17.24737]
[1777553582014,37.22,76263.63,0.0,-0.25691,0.00016,17.24775]
[1777553582592,37.22,76264.1,0.0,-0.25684,0.00016,17.24536]
[1777553588214,37.23,76264.14,0.0,-0.25685,0.00016,17.24594]
[1777553588235,37.23,76264.14,0.0,-0.25685,0.00016,17.24594]
[1777553590177,37.23,76263.74,0.0,-0.25693,0.00016,17.24841]
[1777553590215,37.23,76263.74,0.0,-0.25693,0.00016,17.24841]
[1777553596482,37.23,76260.85,0.0,-0.25742,0.00016,17.26496]
[1777553600501,37.23,76259.9,0.0,-0.25759,0.00016,17.27047]
[1777553600533,37.23,76259.9,0.0,-0.25759,0.00016,17.27047]
[1777553603612,37.24,76259.1,0.0,-0.25773,0.00016,17.27514]
[1777553603645,37.24,76259.1,0.0,-0.25773,0.00016,17.27514]
[1777553608904,37.24,76255.08,0.0,-0.25839,0.00016,17.2974]
[1777553610656,37.24,76257.11,0.0,-0.25806,0.00016,17.28649]
[1777553614854,37.24,76259.62,0.0,-0.25763,0.00016,17.26855]
[1777553614885,37.24,76259.62,0.0,-0.25763,0.00016,17.26855]
[1777553617604,37.24,76258.98,0.0,-0.25774,0.00016,17.27225]
[1777553617625,37.24,76258.98,0.0,-0.25774,0.00016,17.27225]
[1777553617704,37.24,76265.97,0.0,-0.25661,0.00016,17.23443]
[1777553618774,37.24,76265.97,0.0,-0.25661,0.00016,17.23443]
[1777553618875,37.24,76266.86,0.0,-0.25647,0.00016,17.22968]
[1777553623892,37.24,76266.24,0.0,-0.25658,0.00016,17.23341]
[1777553624586,37.24,76266.07,0.0,-0.25661,0.00016,17.23442]
[1777553624598,37.24,76266.07,0.0,-0.25661,0.00016,17.23442]
[1777553624846,37.24,76266.07,0.0,-0.25661,0.00016,17.23442]
[1777553625686,37.25,76266.08,0.0,-0.25661,0.00016,17.23455]
[1777553630723,37.25,76265.81,0.0,-0.25667,0.00016,17.23646]
[1777553634743,37.25,76263.77,0.0,-0.25701,0.00016,17.24779]
[1777553634781,37.25,76263.77,0.0,-0.25701,0.00016,17.24779]
[1777553635026,37.25,76264.33,0.0,-0.25692,0.00016,17.24483]
[1777553636765,37.25,76264.38,0.0,-0.25691,0.00016,17.24472]
[1777553641800,37.25,76264.45,0.0,-0.25691,0.00016,17.24475]
[1777553646835,37.26,76268.17,0.0,-0.25633,0.00016,17.22501]
[1777553651870,37.26,76266.62,0.0,-0.25659,0.00016,17.23395]
[1777553656905,37.26,76265.43,0.0,-0.2568,0.00016,17.24085]
[1777553661940,37.26,76264.9,0.0,-0.25689,0.00016,17.24415]
[1777553666736,37.26,76264.55,0.0,-0.25696,0.00016,17.2463]
[1777553668963,37.27,76271.43,0.0,-0.25585,0.00016,17.20921]
[1777553669366,37.27,76271.43,0.0,-0.25585,0.00016,17.20921]
[1777553669535,37.27,76271.43,0.0,-0.25585,0.00016,17.20921]
[1777553670246,37.27,76272.87,0.0,-0.25562,0.00016,17.20142]
[1777553670266,37.27,76272.87,0.0,-0.25562,0.00016,17.20142]
[1777553670274,37.27,76272.87,0.0,-0.25562,0.00016,17.20142]
[1777553676039,37.27,76269.88,0.0,-0.25607,0.00016,17.21322]
[1777553681219,37.27,76267.66,0.0,-0.25644,0.00016,17.22542]
[1777553687115,37.27,76263.52,0.0,-0.25712,0.00016,17.24842]
[1777553692152,37.27,76264.01,0.0,-0.25705,0.00016,17.24611]
[1777553697187,37.27,76265.26,0.0,-0.25686,0.00016,17.23969]
[1777553702864,37.28,76265.35,0.0,-0.25685,0.00016,17.23952]
[1777553707257,37.28,76256.05,0.0,-0.25837,0.00016,17.29028]
[1777553708390,37.28,76256.05,0.0,-0.25837,0.00016,17.29028]
[1777553708406,37.28,76256.05,0.0,-0.25837,0.00016,17.29028]
[1777553708670,37.28,76256.05,0.0,-0.25837,0.00016,17.29028]
[1777553708710,37.28,76256.05,0.0,-0.25837,0.00016,17.29028]
[1777553710085,37.28,76256.1,0.0,-0.25837,0.00016,17.29007]
[1777553710349,37.28,76256.1,0.0,-0.25837,0.00016,17.29007]
[1777553710381,37.28,76256.1,0.0,-0.25837,0.00016,17.29007]
[1777553710450,37.28,76265.25,0.0,-0.25689,0.00016,17.24066]
[1777553711169,37.28,76265.25,0.0,-0.25689,0.00016,17.24066]
[1777553711756,37.28,76265.25,0.0,-0.25689,0.00016,17.24066]
[1777553711784,37.28,76265.25,0.0,-0.25689,0.00016,17.24066]
[1777553717327,37.28,76264.44,0.0,-0.25703,0.00016,17.24547]
[1777553722362,37.28,76264.29,0.0,-0.25706,0.00016,17.24663]
[1777553727402,37.29,76264.18,0.0,-0.25709,0.00016,17.24764]
[1777553728348,37.29,76264.18,0.0,-0.25709,0.00016,17.24764]
[1777553729078,37.29,76265.2,0.0,-0.25693,0.00016,17.24219]
[1777553738473,37.29,76264.86,0.0,-0.25697,0.00016,17.24009]
[1777553743510,37.29,76265.54,0.0,-0.25687,0.00016,17.23681]
[1777553748544,37.29,76265.09,0.0,-0.25695,0.00016,17.23965]
[1777553751567,37.29,76265.45,0.0,-0.2569,0.00016,17.23786]
[1777553751601,37.29,76265.45,0.0,-0.2569,0.00016,17.23786]
[1777553752238,37.3,76268.27,0.0,-0.25645,0.00016,17.22267]
[1777553752273,37.3,76268.27,0.0,-0.25645,0.00016,17.22267]
[1777553753387,37.3,76268.17,0.0,-0.25647,0.00016,17.22331]
[1777553753413,37.3,76268.17,0.0,-0.25647,0.00016,17.22331]
[1777553753604,37.3,76268.17,0.0,-0.25647,0.00016,17.22331]
[1777553753655,37.3,76268.17,0.0,-0.25647,0.00016,17.22331]
[1777553762642,37.3,76266.27,0.0,-0.2568,0.00016,17.23453]
[1777553764656,37.3,76259.53,0.0,-0.25789,0.00016,17.27109]
[1777553765381,37.3,76259.53,0.0,-0.25789,0.00016,17.27109]
[1777553765418,37.3,76259.53,0.0,-0.25789,0.00016,17.27109]
[1777553767205,37.3,76258.8,0.0,-0.25801,0.00016,17.27511]
[1777553768940,37.3,76258.21,0.0,-0.25811,0.00016,17.27833]
[1777553773949,37.3,76255.87,0.0,-0.25849,0.00016,17.29103]
[1777553777063,37.3,76245.37,0.0,-0.2602,0.00016,17.34758]
[1777553777732,37.3,76245.37,0.0,-0.2602,0.00016,17.34758]
[1777553782788,37.3,76246.7,0.0,-0.25998,0.00016,17.34016]
[1777553783116,37.3,76246.7,0.0,-0.25998,0.00016,17.34016]
[1777553783794,37.3,76247.34,0.0,-0.25987,0.00016,17.33667]
[1777553787822,37.3,76253.98,0.0,-0.25879,0.00016,17.30083]
[1777553788756,37.3,76253.98,0.0,-0.25879,0.00016,17.30083]
[1777553788835,37.3,76252.92,0.0,-0.25896,0.00016,17.30652]
[1777553790593,37.3,76253.66,0.0,-0.25884,0.00016,17.3026]
[1777553790851,37.3,76253.66,0.0,-0.25884,0.00016,17.3026]
[1777553790888,37.3,76253.66,0.0,-0.25884,0.00016,17.3026]
[1777553790900,37.3,76259.25,0.0,-0.25794,0.00016,17.27252]
[1777553791264,37.3,76259.25,0.0,-0.25794,0.00016,17.27252]
[1777553791454,37.3,76259.25,0.0,-0.25794,0.00016,17.27252]
[1777553791506,37.3,76259.25,0.0,-0.25794,0.00016,17.27252]
[1777553792050,37.3,76253.53,0.0,-0.25883,0.00016,17.29869]
[1777553792966,37.3,76253.53,0.0,-0.25883,0.00016,17.29869]
[1777553792992,37.3,76253.53,0.0,-0.25883,0.00016,17.29869]
[1777553793008,37.3,76253.53,0.0,-0.25883,0.00016,17.29869]
[1777553792973,37.3,76246.66,0.0,-0.25994,0.00016,17.33569]
[1777553793863,37.3,76246.66,0.0,-0.25994,0.00016,17.33565]
[1777553794619,37.3,76246.66,0.0,-0.25994,0.00016,17.33565]
[1777553794632,37.3,76246.66,0.0,-0.25994,0.00016,17.33565]
[1777553794871,37.3,76247.17,0.0,-0.25986,0.00016,17.33286]
[1777553799905,37.3,76249.12,0.0,-0.25954,0.00016,17.32247]
[1777553801554,37.3,76249.41,0.0,-0.2595,0.00016,17.32093]
[1777553801576,37.3,76249.41,0.0,-0.2595,0.00016,17.32093]
[1777553801590,37.3,76249.41,0.0,-0.2595,0.00016,17.32093]
[1777553801919,37.3,76249.36,0.0,-0.25951,0.00016,17.32122]
[1777553803934,37.3,76257.69,0.0,-0.25815,0.00016,17.27629]
[1777553805624,37.3,76257.07,0.0,-0.25825,0.00016,17.27962]
[1777553807038,37.3,76261.58,0.0,-0.25752,0.00016,17.25524]
[1777553812281,37.3,76265.09,0.0,-0.25696,0.00016,17.23635]
[1777553818032,37.3,76265.09,0.0,-0.25696,0.00016,17.23658]
[1777553823067,37.3,76264.98,0.0,-0.25699,0.00016,17.23741]
[1777553828101,37.3,76266.5,0.0,-0.25675,0.00016,17.22936]
[1777553833137,37.31,76266.8,0.0,-0.25671,0.00016,17.22802]
[1777553838408,37.31,76264.3,0.0,-0.25712,0.00016,17.24179]
[1777553843372,37.31,76257.03,0.0,-0.2583,0.00016,17.28137]
[1777553851053,37.31,76259.64,0.0,-0.25788,0.00016,17.26742]
[1777553856300,37.31,76262.48,0.0,-0.25739,0.00016,17.24765]
[1777553861335,37.31,76265.22,0.0,-0.25696,0.00016,17.23305]
[1777553866370,37.31,76264.56,0.0,-0.25707,0.00016,17.23687]
[1777553869378,37.31,76264.49,0.0,-0.25708,0.00016,17.23735]
[1777553875433,37.32,76264.43,0.0,-0.2571,0.00016,17.23801]
[1777553880468,37.32,76263.23,0.0,-0.2573,0.00016,17.24471]
[1777553885625,37.32,76262.75,0.0,-0.25739,0.00016,17.24744]
[1777553887660,37.32,76258.95,0.0,-0.258,0.00016,17.26805]
[1777553890972,37.32,76261.48,0.0,-0.25759,0.00016,17.25445]
[1777553893065,37.32,76261.74,0.0,-0.25755,0.00016,17.25311]
[1777553893716,37.32,76262.78,0.0,-0.25739,0.00016,17.24756]
[1777553895174,37.32,76262.57,0.0,-0.25742,0.00016,17.24874]
[1777553897298,37.32,76262.59,0.0,-0.25742,0.00016,17.24874]
[1777553902624,37.32,76265.08,0.0,-0.25703,0.00016,17.23557]
[1777553908663,37.32,76264.2,0.0,-0.25718,0.00016,17.24064]
[1777553913699,37.32,76263.61,0.0,-0.25724,0.00016,17.23938]
[1777553918734,37.33,76265.32,0.0,-0.25698,0.00016,17.23041]
[1777553923769,37.33,76265.31,0.0,-0.25699,0.00016,17.23079]
[1777553929811,37.33,76264.46,0.0,-0.25713,0.00016,17.23575]
[1777553934847,37.33,76268.0,0.0,-0.25657,0.00016,17.21698]
[1777553939880,37.33,76268.54,0.0,-0.2565,0.00016,17.21447]
[1777553944958,37.34,76267.96,0.0,-0.2566,0.00016,17.21787]
[1777553950960,37.34,76269.38,0.0,-0.25639,0.00016,17.21085]
[1777553951546,37.34,76269.38,0.0,-0.25639,0.00016,17.21085]
[1777553953521,37.34,76269.29,0.0,-0.25641,0.00016,17.21147]
[1777553953539,37.34,76269.28,0.0,-0.25641,0.00016,17.21153]
[1777553960025,37.34,76268.21,0.0,-0.25659,0.00016,17.21763]
[1777553965059,37.34,76265.57,0.0,-0.25702,0.00016,17.23214]
[1777553970092,37.34,76262.32,0.0,-0.25755,0.00016,17.24986]
[1777553975127,37.34,76261.63,0.0,-0.25763,0.00016,17.24899]
[1777553980161,37.34,76260.07,0.0,-0.25788,0.00016,17.25749]
[1777553985197,37.34,76259.66,0.0,-0.25795,0.00016,17.25973]
[1777553989238,37.34,76260.63,0.0,-0.25779,0.00016,17.25443]
[1777553989261,37.34,76256.95,0.0,-0.25839,0.00016,17.27424]
[1777553990592,37.34,76257.11,0.0,-0.25836,0.00016,17.27336]
[1777553991982,37.34,76252.01,0.0,-0.25919,0.00016,17.30082]
[1777553996475,37.34,76254.01,0.0,-0.25886,0.00016,17.28986]
[1777554000202,37.34,76253.91,0.0,-0.25887,0.00016,17.29011]
[1777554001420,37.34,76255.18,0.0,-0.25866,0.00016,17.28318]
[1777554001502,37.34,76255.18,0.0,-0.25866,0.00016,17.28318]
[1777554001522,37.34,76255.18,0.0,-0.25866,0.00016,17.28318]
[1777554001622,37.34,76255.18,0.0,-0.25866,0.00016,17.28318]
[1777554001642,37.34,76255.18,0.0,-0.25866,0.00016,17.28318]
[1777554002039,37.34,76255.18,0.0,-0.25866,0.00016,17.28318]
[1777554002139,37.34,76255.18,0.0,-0.25866,0.00016,17.28318]
[1777554003045,37.34,76259.7,0.0,-0.25792,0.00016,17.25872]
[1777554003063,37.34,76259.7,0.0,-0.25792,0.00016,17.25872]
[1777554003147,37.34,76267.6,0.0,-0.25664,0.00016,17.21592]
[1777554004297,37.34,76267.6,0.0,-0.25664,0.00016,17.21592]
[1777554005196,37.34,76273.26,0.0,-0.25573,0.00016,17.18513]
[1777554010196,37.34,76272.95,0.0,-0.25578,0.00016,17.18682]
[1777554010530,37.34,76278.73,0.0,-0.25485,0.00016,17.15541]
[1777554011807,37.34,76283.47,0.0,-0.25408,0.00016,17.1295]
[1777554012432,37.34,76286.15,0.0,-0.25365,0.00016,17.11483]
[1777554013275,37.34,76287.4,0.0,-0.25345,0.00016,17.10799]
[1777554015107,37.34,76279.62,0.0,-0.2547,0.00016,17.15045]
[1777554020160,37.34,76277.38,0.0,-0.25506,0.00016,17.16252]
[1777554020449,37.34,76274.33,0.0,-0.25555,0.00016,17.17906]
[1777554020513,37.34,76274.33,0.0,-0.25555,0.00016,17.17906]
[1777554021231,37.34,76273.03,0.0,-0.25575,0.00016,17.18608]
[1777554024688,37.34,76271.48,0.0,-0.256,0.00016,17.19428]
[1777554024714,37.34,76271.48,0.0,-0.256,0.00016,17.19428]
[1777554026554,37.34,76274.63,0.0,-0.25549,0.00016,17.17704]
[1777554026761,37.34,76275.15,0.0,-0.2554,0.00016,17.17416]
[1777554031526,37.33,76281.54,0.0,-0.25433,0.00016,17.13444]
[1777554036560,37.33,76281.99,0.0,-0.25425,0.00016,17.13197]
[1777554041597,37.33,76281.12,0.0,-0.25439,0.00016,17.1367]
[1777554047639,37.33,76282.41,0.0,-0.25419,0.00016,17.12965]
[1777554052674,37.33,76276.93,0.0,-0.25507,0.00016,17.15948]
[1777554058326,37.33,76276.6,0.0,-0.25512,0.00016,17.16116]
[1777554061054,37.33,76275.92,0.0,-0.25522,0.00016,17.16476]
[1777554061335,37.33,76270.99,0.0,-0.25602,0.00016,17.19151]
[1777554062304,37.33,76263.56,0.0,-0.25722,0.00016,17.23172]
[1777554066532,37.33,76257.25,0.0,-0.25822,0.00016,17.26525]
[1777554066578,37.33,76257.25,0.0,-0.25822,0.00016,17.26525]
[1777554067125,37.33,76257.25,0.0,-0.25822,0.00016,17.26525]
[1777554067167,37.33,76254.05,0.0,-0.25874,0.00016,17.28249]
[1777554068066,37.33,76254.05,0.0,-0.25874,0.00016,17.28249]
[1777554068105,37.33,76254.05,0.0,-0.25874,0.00016,17.28249]
[1777554068206,37.33,76250.51,0.0,-0.25931,0.00016,17.30148]
[1777554069148,37.33,76250.51,0.0,-0.25931,0.00016,17.30148]
[1777554069182,37.33,76249.98,0.0,-0.2594,0.00016,17.30433]
[1777554070363,37.33,76249.98,0.0,-0.2594,0.00016,17.30433]
[1777554070388,37.33,76249.9,0.0,-0.25941,0.00016,17.30474]
[1777554071167,37.33,76249.9,0.0,-0.25941,0.00016,17.30474]
[1777554071268,37.33,76249.5,0.0,-0.25948,0.00016,17.30687]
[1777554074768,37.33,76250.53,0.0,-0.25931,0.00016,17.30126]
[1777554074803,37.33,76250.53,0.0,-0.25931,0.00016,17.30126]
[1777554075213,37.33,76250.53,0.0,-0.25931,0.00016,17.30126]
[1777554075268,37.33,76250.37,0.0,-0.25933,0.00016,17.30202]
[1777554075703,37.33,76250.37,0.0,-0.25933,0.00016,17.30202]
[1777554075718,37.33,76250.37,0.0,-0.25933,0.00016,17.30202]
[1777554076152,37.33,76250.37,0.0,-0.25933,0.00016,17.30202]
[1777554076204,37.33,76249.96,0.0,-0.25939,0.00016,17.30412]
[1777554076525,37.33,76249.96,0.0,-0.25939,0.00016,17.30412]
[1777554078339,37.33,76249.96,0.0,-0.25939,0.00016,17.30401]
[1777554078361,37.33,76249.96,0.0,-0.25939,0.00016,17.30401]
[1777554081317,37.33,76247.54,0.0,-0.25977,0.00016,17.31665]
[1777554081333,37.33,76247.54,0.0,-0.25977,0.00016,17.31665]
[1777554081872,37.32,76250.35,0.0,-0.25931,0.00016,17.30143]
[1777554082444,37.32,76247.51,0.0,-0.25977,0.00016,17.31657]
[1777554082473,37.32,76247.51,0.0,-0.25977,0.00016,17.31657]
[1777554083323,37.32,76247.51,0.0,-0.25977,0.00016,17.31657]
[1777554083351,37.32,76245.85,0.0,-0.26004,0.00016,17.32537]
[1777554084085,37.32,76245.85,0.0,-0.26004,0.00016,17.32537]
[1777554084111,37.32,76245.85,0.0,-0.26004,0.00016,17.32537]
[1777554084684,37.32,76248.16,0.0,-0.25966,0.00016,17.31286]
[1777554084700,37.32,76248.16,0.0,-0.25966,0.00016,17.31286]
[1777554089981,37.32,76250.14,0.0,-0.25932,0.00016,17.30167]
[1777554095975,37.32,76251.35,0.0,-0.25907,0.00016,17.28988]
[1777554101369,37.31,76252.22,0.0,-0.25892,0.00016,17.28488]
[1777554103130,37.31,76261.17,0.0,-0.25746,0.00016,17.23631]
[1777554109068,37.31,76258.96,0.0,-0.2578,0.00016,17.2478]
[1777554114102,37.31,76251.68,0.0,-0.25897,0.00016,17.28661]
[1777554119138,37.31,76251.42,0.0,-0.259,0.00016,17.2876]
[1777554124173,37.3,76250.43,0.0,-0.25915,0.00016,17.2925]
[1777554129209,37.3,76248.99,0.0,-0.25937,0.00016,17.29979]
[1777554134245,37.3,76252.8,0.0,-0.25874,0.00016,17.27879]
[1777554139278,37.3,76256.35,0.0,-0.25815,0.00016,17.2593]
[1777554146865,37.3,76255.91,0.0,-0.25822,0.00016,17.2615]
[1777554146882,37.3,76255.91,0.0,-0.25822,0.00016,17.2615]
[1777554146935,37.3,76255.91,0.0,-0.25822,0.00016,17.2615]
[1777554148445,37.29,76263.85,0.0,-0.25693,0.00016,17.21835]
[1777554149839,37.29,76264.3,0.0,-0.25685,0.00016,17.21591]
[1777554149874,37.29,76264.3,0.0,-0.25685,0.00016,17.21591]
[1777554150319,37.29,76264.3,0.0,-0.25685,0.00016,17.21591]
[1777554150332,37.29,76264.3,0.0,-0.25685,0.00016,17.21591]
[1777554150336,37.29,76264.3,0.0,-0.25685,0.00016,17.21591]
[1777554151735,37.29,76264.92,0.0,-0.25671,0.00016,17.20786]
[1777554151754,37.29,76264.92,0.0,-0.25671,0.00016,17.20786]
[1777554152279,37.29,76264.92,0.0,-0.25671,0.00016,17.20786]
[1777554152372,37.3,76265.78,0.0,-0.25658,0.00016,17.20321]
[1777554152650,37.3,76265.78,0.0,-0.25658,0.00016,17.20321]
[1777554152687,37.3,76265.78,0.0,-0.25658,0.00016,17.20321]
[1777554153379,37.29,76276.87,0.0,-0.25478,0.00016,17.14278]
[1777554154079,37.29,76276.87,0.0,-0.25478,0.00016,17.14278]
[1777554154391,37.29,76276.87,0.0,-0.25478,0.00016,17.14278]
[1777554155392,37.29,76279.23,0.0,-0.2544,0.00016,17.12982]
[1777554156395,37.29,76279.23,0.0,-0.2544,0.00016,17.12982]
[1777554156400,37.29,76279.37,0.0,-0.25437,0.00016,17.12899]
[1777554161400,37.29,76279.17,0.0,-0.2544,0.00016,17.12979]
[1777554161436,37.29,76278.89,0.0,-0.25444,0.00016,17.13118]
[1777554166470,37.29,76282.65,0.0,-0.25383,0.00016,17.11031]
[1777554171505,37.29,76282.28,0.0,-0.25388,0.00016,17.11205]
[1777554175306,37.29,76281.8,0.0,-0.25395,0.00016,17.11456]
[1777554175412,37.29,76281.8,0.0,-0.25395,0.00016,17.11456]
[1777554175448,37.29,76281.8,0.0,-0.25395,0.00016,17.11456]
[1777554175462,37.29,76281.8,0.0,-0.25395,0.00016,17.11456]
[1777554175479,37.29,76281.8,0.0,-0.25395,0.00016,17.11456]
[1777554175508,37.29,76282.47,0.0,-0.25384,0.00016,17.11084]
[1777554175586,37.29,76282.47,0.0,-0.25384,0.00016,17.11084]
[1777554175598,37.29,76284.68,0.0,-0.25348,0.00016,17.0987]
[1777554176669,37.29,76284.68,0.0,-0.25348,0.00016,17.0987]
[1777554177027,37.29,76284.68,0.0,-0.25348,0.00016,17.0987]
[1777554177111,37.29,76289.22,0.0,-0.25275,0.00016,17.07377]
[1777554178287,37.29,76289.22,0.0,-0.25275,0.00016,17.07377]
[1777554178693,37.29,76291.6,0.0,-0.25237,0.00016,17.06062]
[1777554179263,37.29,76291.08,0.0,-0.25245,0.00016,17.06341]
[1777554180320,37.29,76291.08,0.0,-0.25245,0.00016,17.06341]
[1777554180895,37.29,76290.48,0.0,-0.25255,0.00016,17.06665]
[1777554187442,37.28,76289.21,0.0,-0.25274,0.00016,17.07322]
[1777554192652,37.28,76291.35,0.0,-0.25238,0.00016,17.0611]
[1777554197686,37.28,76291.89,0.0,-0.25229,0.00016,17.0578]
[1777554203250,37.28,76293.05,0.0,-0.25209,0.00016,17.05114]
[1777554208764,37.28,76295.58,0.0,-0.25168,0.00016,17.03673]
[1777554213378,37.27,76297.78,0.0,-0.25128,0.00016,17.01968]
[1777554213402,37.27,76297.78,0.0,-0.25128,0.00016,17.01968]
[1777554213533,37.27,76298.09,0.0,-0.25123,0.00016,17.01791]
[1777554214462,37.27,76302.79,0.0,-0.25047,0.00016,16.99193]
[1777554215315,37.27,76302.79,0.0,-0.25047,0.00016,16.99193]
[1777554215345,37.27,76302.79,0.0,-0.25047,0.00016,16.99193]
[1777554215366,37.27,76307.51,0.0,-0.24972,0.00016,16.96579]
[1777554217043,37.27,76307.27,0.0,-0.24975,0.00016,16.96683]
[1777554218301,37.27,76297.85,0.0,-0.25125,0.00016,17.0187]
[1777554223869,37.27,76300.09,0.0,-0.25088,0.00016,17.00588]
[1777554227325,37.27,76301.12,0.0,-0.25071,0.00016,17.00016]
[1777554227356,37.27,76301.12,0.0,-0.25071,0.00016,17.00016]
[1777554230266,37.27,76301.25,0.0,-0.25069,0.00016,16.99932]
[1777554230318,37.27,76301.32,0.0,-0.25068,0.00016,16.9989]
[1777554232345,37.27,76301.28,0.0,-0.25068,0.00016,16.99893]
[1777554232367,37.27,76301.28,0.0,-0.25068,0.00016,16.99893]
[1777554232372,37.27,76310.25,0.0,-0.24925,0.00016,16.94933]
[1777554232924,37.27,76310.25,0.0,-0.24925,0.00016,16.94933]
[1777554232967,37.27,76310.25,0.0,-0.24925,0.00016,16.94933]
[1777554232984,37.27,76310.25,0.0,-0.24925,0.00016,16.94933]
[1777554233162,37.27,76310.25,0.0,-0.24925,0.00016,16.94933]
[1777554233173,37.27,76308.16,0.0,-0.24957,0.00016,16.96076]
[1777554234039,37.27,76308.16,0.0,-0.24957,0.00016,16.96076]
[1777554234608,37.27,76303.42,0.0,-0.25033,0.00016,16.98686]
[1777554234644,37.27,76303.42,0.0,-0.25033,0.00016,16.98686]
[1777554235474,37.27,76303.42,0.0,-0.25033,0.00016,16.98686]
[1777554235491,37.27,76303.42,0.0,-0.25033,0.00016,16.98686]
[1777554242486,37.26,76303.47,0.0,-0.2503,0.00016,16.98594]
[1777554242506,37.26,76303.47,0.0,-0.2503,0.00016,16.98594]
[1777554243264,37.26,76302.81,0.0,-0.25041,0.00016,16.98958]
[1777554243292,37.26,76302.81,0.0,-0.25041,0.00016,16.98958]
[1777554249051,37.26,76301.25,0.0,-0.25063,0.00016,16.99718]
[1777554253240,37.26,76299.49,0.0,-0.2509,0.00016,17.00645]
[1777554253280,37.26,76299.49,0.0,-0.2509,0.00016,17.00645]
[1777554253776,37.25,76300.7,0.0,-0.2507,0.00016,16.99962]
[1777554253911,37.25,76300.7,0.0,-0.2507,0.00016,16.99962]
[1777554253943,37.25,76300.7,0.0,-0.2507,0.00016,16.99962]
[1777554254087,37.25,76300.7,0.0,-0.2507,0.00016,16.99947]
[1777554255792,37.25,76301.49,0.0,-0.25057,0.00016,16.99496]
[1777554256104,37.25,76301.67,0.0,-0.25053,0.00016,16.99383]
[1777554261135,37.25,76298.22,0.0,-0.25107,0.00016,17.0122]
[1777554265955,37.25,76298.6,0.0,-0.25099,0.00016,17.00952]
[1777554265992,37.25,76298.6,0.0,-0.25099,0.00016,17.00952]
[1777554267976,37.24,76296.26,0.0,-0.25136,0.00016,17.02212]
[1777554268393,37.24,76296.26,0.0,-0.25136,0.00016,17.02212]
[1777554268442,37.24,76296.26,0.0,-0.25136,0.00016,17.02212]
[1777554268543,37.24,76295.45,0.0,-0.25148,0.00016,17.02643]
[1777554269590,37.24,76289.99,0.0,-0.25235,0.00016,17.05633]
[1777554269630,37.24,76289.99,0.0,-0.25235,0.00016,17.05633]
[1777554270288,37.24,76289.99,0.0,-0.25235,0.00016,17.05633]
[1777554270312,37.24,76289.99,0.0,-0.25235,0.00016,17.05633]
[1777554270782,37.24,76289.16,0.0,-0.25248,0.00016,17.06081]
[1777554270808,37.24,76289.16,0.0,-0.25248,0.00016,17.06081]
[1777554270867,37.24,76289.16,0.0,-0.25248,0.00016,17.06081]
[1777554270879,37.24,76289.16,0.0,-0.25248,0.00016,17.06081]
[1777554271529,37.24,76286.5,0.0,-0.25287,0.00016,17.07058]
[1777554272184,37.24,76286.5,0.0,-0.25287,0.00016,17.07058]
[1777554272234,37.24,76286.5,0.0,-0.25287,0.00016,17.07058]
[1777554272500,37.24,76283.65,0.0,-0.25332,0.00016,17.08611]
[1777554272639,37.24,76283.65,0.0,-0.25332,0.00016,17.08611]
[1777554273480,37.24,76276.19,0.0,-0.25452,0.00016,17.12681]
[1777554273862,37.24,76276.19,0.0,-0.25452,0.00016,17.12681]
[1777554273909,37.24,76276.19,0.0,-0.25452,0.00016,17.12681]
[1777554273913,37.24,76276.19,0.0,-0.25452,0.00016,17.12681]
[1777554273939,37.24,76276.19,0.0,-0.25452,0.00016,17.12681]
[1777554273966,37.24,76276.19,0.0,-0.25452,0.00016,17.12681]
[1777554274145,37.24,76276.19,0.0,-0.25452,0.00016,17.12681]
[1777554274431,37.24,76276.19,0.0,-0.25452,0.00016,17.12681]
[1777554274527,37.24,76272.33,0.0,-0.25514,0.00016,17.14788]
[1777554275218,37.24,76272.33,0.0,-0.25514,0.00016,17.14788]
[1777554276150,37.24,76266.12,0.0,-0.25614,0.00016,17.18148]
[1777554276240,37.24,76265.8,0.0,-0.25619,0.00016,17.18322]
[1777554277143,37.24,76265.8,0.0,-0.25619,0.00016,17.18322]
[1777554277177,37.24,76265.8,0.0,-0.25619,0.00016,17.18322]
[1777554277559,37.24,76266.45,0.0,-0.25609,0.00016,17.17954]
[1777554278166,37.24,76266.45,0.0,-0.25609,0.00016,17.17954]
[1777554281718,37.24,76265.23,0.0,-0.25627,0.00016,17.18561]
[1777554281751,37.24,76265.23,0.0,-0.25627,0.00016,17.18561]
[1777554281887,37.24,76265.23,0.0,-0.25627,0.00016,17.18561]
[1777554282282,37.24,76265.27,0.0,-0.25626,0.00016,17.18526]
[1777554285392,37.23,76266.83,0.0,-0.25599,0.00016,17.17641]
[1777554285428,37.23,76266.83,0.0,-0.25599,0.00016,17.17641]
[1777554285436,37.23,76266.83,0.0,-0.25599,0.00016,17.17641]
[1777554286008,37.23,76264.31,0.0,-0.2564,0.00016,17.18999]
[1777554286029,37.23,76264.31,0.0,-0.2564,0.00016,17.18999]
[1777554286224,37.23,76264.31,0.0,-0.2564,0.00016,17.18999]
[1777554286320,37.23,76266.32,0.0,-0.25607,0.00016,17.17906]
[1777554287489,37.23,76266.32,0.0,-0.25607,0.00016,17.17906]
[1777554287516,37.23,76266.32,0.0,-0.25607,0.00016,17.17906]
[1777554288396,37.23,76271.27,0.0,-0.25527,0.00016,17.15197]
[1777554288428,37.23,76277.17,0.0,-0.25431,0.00016,17.11957]
[1777554290514,37.23,76276.88,0.0,-0.25436,0.00016,17.12111]
[1777554290922,37.23,76276.87,0.0,-0.25436,0.00016,17.12116]
[1777554292365,37.23,76277.03,0.0,-0.25433,0.00016,17.12024]
[1777554292366,37.23,76277.03,0.0,-0.25433,0.00016,17.12024]
[1777554292388,37.23,76277.03,0.0,-0.25433,0.00016,17.12024]
[1777554294408,37.23,76276.65,0.0,-0.25439,0.00016,17.12214]
[1777554294421,37.23,76276.65,0.0,-0.25439,0.00016,17.12214]
[1777554294508,37.23,76276.53,0.0,-0.2544,0.00016,17.12266]
[1777554298483,37.23,76275.64,0.0,-0.25453,0.00016,17.12712]
[1777554298502,37.23,76275.64,0.0,-0.25453,0.00016,17.12712]
[1777554298803,37.23,76271.12,0.0,-0.25526,0.00016,17.15166]
[1777554302422,37.22,76263.16,0.0,-0.25654,0.00016,17.19453]
[1777554303899,37.22,76260.72,0.0,-0.25693,0.00016,17.20779]
[1777554303925,37.22,76260.72,0.0,-0.25693,0.00016,17.20779]
[1777554304436,37.22,76259.15,0.0,-0.25718,0.00016,17.21618]
[1777554304696,37.22,76259.15,0.0,-0.25718,0.00016,17.21618]
[1777554304724,37.22,76259.15,0.0,-0.25718,0.00016,17.21618]
[1777554304733,37.22,76259.15,0.0,-0.25718,0.00016,17.21618]
[1777554304912,37.22,76259.15,0.0,-0.25718,0.00016,17.21618]
[1777554305514,37.22,76258.45,0.0,-0.25729,0.00016,17.21984]
[1777554306177,37.22,76258.45,0.0,-0.25729,0.00016,17.21984]
[1777554309154,37.22,76252.75,0.0,-0.2582,0.00016,17.25021]
[1777554309381,37.22,76252.75,0.0,-0.2582,0.00016,17.25021]
[1777554309443,37.22,76252.75,0.0,-0.2582,0.00016,17.25021]
[1777554309577,37.22,76247.83,0.0,-0.259,0.00016,17.2767]
[1777554310070,37.22,76247.83,0.0,-0.259,0.00016,17.2767]
[1777554310485,37.22,76237.93,0.0,-0.26062,0.00016,17.32987]
[1777554312582,37.22,76238.35,0.0,-0.26054,0.00016,17.32754]
[1777554312617,37.22,76238.35,0.0,-0.26054,0.00016,17.32754]
[1777554313500,37.22,76237.1,0.0,-0.26075,0.00016,17.33416]
[1777554314904,37.22,76231.51,0.0,-0.26166,0.00016,17.36394]
[1777554320327,37.21,76231.63,0.0,-0.26162,0.00016,17.36286]
[1777554320348,37.21,76231.63,0.0,-0.26162,0.00016,17.36286]
[1777554320910,37.21,76232.82,0.0,-0.26142,0.00016,17.35634]
[1777554321555,37.21,76236.73,0.0,-0.26078,0.00016,17.33524]
[1777554323302,37.21,76237.26,0.0,-0.26069,0.00016,17.33227]
[1777554323338,37.21,76237.26,0.0,-0.26069,0.00016,17.33227]
[1777554328604,37.21,76240.45,0.0,-0.26015,0.00016,17.31447]
[1777554334645,37.21,76237.13,0.0,-0.26064,0.00016,17.32707]
[1777554335615,37.21,76237.13,0.0,-0.26064,0.00016,17.32707]
[1777554335835,37.21,76237.28,0.0,-0.26061,0.00016,17.32627]
[1777554335838,37.21,76238.59,0.0,-0.2604,0.00016,17.31914]
[1777554338241,37.2,76245.83,0.0,-0.25921,0.00016,17.27991]
[1777554342877,37.2,76245.67,0.0,-0.25922,0.00016,17.2803]
[1777554343004,37.2,76245.67,0.0,-0.25922,0.00016,17.2803]
[1777554343087,37.2,76245.67,0.0,-0.25922,0.00016,17.2803]
[1777554343287,37.2,76245.67,0.0,-0.25922,0.00016,17.2803]
[1777554343304,37.2,76246.0,0.0,-0.25916,0.00016,17.2784]
[1777554344591,37.2,76246.0,0.0,-0.25916,0.00016,17.2784]
[1777554344630,37.2,76246.0,0.0,-0.25916,0.00016,17.2784]
[1777554345177,37.2,76246.0,0.0,-0.25915,0.00016,17.27817]
[1777554345278,37.2,76249.99,0.0,-0.2585,0.00016,17.25662]
[1777554350718,37.2,76251.83,0.0,-0.25819,0.00016,17.24618]
[1777554355794,37.19,76251.62,0.0,-0.25821,0.00016,17.24673]
[1777554358095,37.19,76251.82,0.0,-0.25817,0.00016,17.24555]
[1777554359389,37.19,76252.63,0.0,-0.25804,0.00016,17.24108]
[1777554359511,37.19,76252.63,0.0,-0.25804,0.00016,17.24108]
[1777554359519,37.19,76252.63,0.0,-0.25804,0.00016,17.24108]
[1777554359525,37.19,76252.63,0.0,-0.25804,0.00016,17.24108]
[1777554361078,37.19,76252.45,0.0,-0.25806,0.00016,17.24178]
[1777554361543,37.19,76252.45,0.0,-0.25806,0.00016,17.24178]
[1777554361569,37.19,76252.45,0.0,-0.25806,0.00016,17.24178]
[1777554363294,37.19,76258.07,0.0,-0.25714,0.00016,17.21098]
[1777554363310,37.19,76258.07,0.0,-0.25714,0.00016,17.21098]
[1777554363626,37.19,76258.07,0.0,-0.25714,0.00016,17.21098]
[1777554363677,37.19,76266.72,0.0,-0.25573,0.00016,17.16391]
[1777554365627,37.19,76271.95,0.0,-0.25488,0.00016,17.13514]
[1777554366625,37.19,76271.8,0.0,-0.2549,0.00016,17.13566]
[1777554371906,37.18,76272.55,0.0,-0.25475,0.00016,17.13057]
[1777554375032,37.18,76271.22,0.0,-0.25495,0.00016,17.13754]
[1777554375063,37.18,76271.22,0.0,-0.25495,0.00016,17.13754]
[1777554375488,37.18,76271.22,0.0,-0.25495,0.00016,17.13754]
[1777554375524,37.18,76271.51,0.0,-0.25491,0.00016,17.13595]
[1777554375764,37.18,76271.51,0.0,-0.25491,0.00016,17.13595]
[1777554376557,37.18,76271.51,0.0,-0.25491,0.00016,17.13595]
[1777554376604,37.18,76271.51,0.0,-0.25491,0.00016,17.13595]
[1777554376613,37.18,76271.51,0.0,-0.25491,0.00016,17.13595]
[1777554376667,37.18,76264.04,0.0,-0.25611,0.00016,17.17641]
[1777554378029,37.18,76264.04,0.0,-0.2561,0.00016,17.17621]
[1777554378052,37.18,76264.04,0.0,-0.2561,0.00016,17.17621]
[1777554379811,37.18,76266.81,0.0,-0.25565,0.00016,17.16093]
[1777554380796,37.18,76268.48,0.0,-0.25537,0.00016,17.15163]
[1777554380816,37.18,76268.48,0.0,-0.25537,0.00016,17.15163]
[1777554380823,37.18,76268.48,0.0,-0.25537,0.00016,17.15163]
[1777554381464,37.18,76268.48,0.0,-0.25537,0.00016,17.15163]
[1777554381492,37.18,76268.48,0.0,-0.25537,0.00016,17.15163]
[1777554381829,37.17,76270.6,0.0,-0.25502,0.00016,17.13987]
[1777554383846,37.17,76270.67,0.0,-0.255,0.00016,17.13925]
[1777554383916,37.17,76270.2,0.0,-0.25508,0.00016,17.14175]
[1777554384857,37.17,76270.2,0.0,-0.25508,0.00016,17.14175]
[1777554384877,37.17,76270.2,0.0,-0.25508,0.00016,17.14175]
[1777554387900,37.17,76269.22,0.0,-0.25523,0.00016,17.1468]
[1777554387906,37.17,76269.22,0.0,-0.25523,0.00016,17.1468]
[1777554387918,37.17,76268.9,0.0,-0.25528,0.00016,17.14839]
[1777554389211,37.17,76268.9,0.0,-0.25528,0.00016,17.14839]
[1777554389238,37.17,76268.9,0.0,-0.25528,0.00016,17.14839]
[1777554389578,37.17,76268.9,0.0,-0.25528,0.00016,17.14839]
[1777554389611,37.17,76268.69,0.0,-0.25531,0.00016,17.14938]
[1777554392053,37.17,76275.74,0.0,-0.25411,0.00016,17.10562]
[1777554396411,37.17,76278.08,0.0,-0.25372,0.00016,17.09234]
[1777554398454,37.16,76275.42,0.0,-0.25415,0.00016,17.10681]
[1777554402848,37.16,76277.76,0.0,-0.25376,0.00016,17.09352]
[1777554404029,37.16,76275.23,0.0,-0.25416,0.00016,17.10715]
[1777554409171,37.16,76276.55,0.0,-0.25393,0.00016,17.0993]
[1777554414206,37.15,76278.15,0.0,-0.25365,0.00016,17.08984]
[1777554418675,37.15,76272.99,0.0,-0.25447,0.00016,17.11771]
[1777554418696,37.15,76272.99,0.0,-0.25447,0.00016,17.11771]
[1777554420392,37.15,76272.21,0.0,-0.25459,0.00016,17.12165]
[1777554420427,37.15,76272.21,0.0,-0.25459,0.00016,17.12165]
[1777554420443,37.15,76266.69,0.0,-0.25548,0.00016,17.15176]
[1777554426439,37.15,76263.5,0.0,-0.25598,0.00016,17.16858]
[1777554432332,37.14,76264.12,0.0,-0.25586,0.00016,17.16437]
[1777554437368,37.14,76262.72,0.0,-0.25607,0.00016,17.17151]
[1777554442403,37.14,76260.57,0.0,-0.25641,0.00016,17.18273]
[1777554445471,37.14,76260.95,0.0,-0.25634,0.00016,17.18047]
[1777554445495,37.14,76260.95,0.0,-0.25634,0.00016,17.18047]
[1777554445898,37.14,76261.99,0.0,-0.25617,0.00016,17.1747]
[1777554446458,37.14,76266.63,0.0,-0.25541,0.00016,17.14928]
[1777554446803,37.14,76266.63,0.0,-0.25541,0.00016,17.14928]
[1777554446821,37.14,76266.63,0.0,-0.25541,0.00016,17.14928]
[1777554447471,37.14,76266.63,0.0,-0.25541,0.00016,17.14928]
[1777554448745,37.13,76268.16,0.0,-0.25516,0.00016,17.14075]
[1777554448970,37.13,76268.5,0.0,-0.2551,0.00016,17.13875]
[1777554449453,37.13,76270.05,0.0,-0.25485,0.00016,17.13022]
[1777554450348,37.13,76270.05,0.0,-0.25485,0.00016,17.13022]
[1777554450783,37.13,76271.51,0.0,-0.25461,0.00016,17.12209]
[1777554450797,37.13,76271.51,0.0,-0.25461,0.00016,17.12209]
[1777554450923,37.13,76271.51,0.0,-0.25461,0.00016,17.12209]
[1777554451464,37.13,76271.75,0.0,-0.25452,0.00016,17.11594]
[1777554456024,37.13,76271.9,0.0,-0.2545,0.00016,17.11501]
[1777554456065,37.13,76271.9,0.0,-0.2545,0.00016,17.11501]
[1777554456091,37.13,76271.9,0.0,-0.2545,0.00016,17.11501]
[1777554456501,37.13,76268.09,0.0,-0.25511,0.00016,17.13584]
[1777554461535,37.13,76268.28,0.0,-0.25507,0.00016,17.13448]
[1777554466570,37.13,76269.68,0.0,-0.25484,0.00016,17.1266]
[1777554471605,37.13,76273.43,0.0,-0.25423,0.00016,17.10585]
[1777554478655,37.13,76274.53,0.0,-0.25404,0.00016,17.09961]
[1777554483693,37.13,76277.96,0.0,-0.25348,0.00016,17.0806]
[1777554484997,37.13,76280.22,0.0,-0.25312,0.00016,17.06814]
[1777554485026,37.13,76280.22,0.0,-0.25312,0.00016,17.06814]
[1777554487014,37.13,76277.63,0.0,-0.25354,0.00016,17.08237]
[1777554487031,37.13,76277.63,0.0,-0.25354,0.00016,17.08237]
[1777554492759,37.12,76276.84,0.0,-0.25366,0.00016,17.08641]
[1777554497795,37.12,76277.49,0.0,-0.25355,0.00016,17.0827]
[1777554499319,37.12,76277.76,0.0,-0.2535,0.00016,17.08117]
[1777554499337,37.12,76277.76,0.0,-0.2535,0.00016,17.08117]
[1777554504844,37.12,76277.69,0.0,-0.2535,0.00016,17.08096]
[1777554509881,37.12,76277.66,0.0,-0.25348,0.00016,17.08055]
[1777554512626,37.12,76276.08,0.0,-0.2537,0.00016,17.08439]
[1777554512653,37.12,76276.08,0.0,-0.2537,0.00016,17.08439]
[1777554513332,37.12,76269.97,0.0,-0.25468,0.00016,17.11768]
[1777554513361,37.12,76269.97,0.0,-0.25468,0.00016,17.11768]
[1777554513610,37.12,76269.97,0.0,-0.25468,0.00016,17.11768]
[1777554513667,37.12,76267.22,0.0,-0.25513,0.00016,17.13274]
[1777554514704,37.12,76267.22,0.0,-0.25513,0.00016,17.13274]
[1777554514724,37.12,76267.22,0.0,-0.25513,0.00016,17.13274]
[1777554515617,37.11,76266.96,0.0,-0.25517,0.00016,17.1341]
[1777554515711,37.11,76267.14,0.0,-0.25513,0.00016,17.13294]
[1777554516591,37.11,76267.14,0.0,-0.25513,0.00016,17.13294]
[1777554516617,37.11,76267.14,0.0,-0.25513,0.00016,17.13294]
[1777554521970,37.11,76269.02,0.0,-0.25481,0.00016,17.12193]
[1777554527380,37.11,76265.4,0.0,-0.25538,0.00016,17.14137]
[1777554530405,37.11,76259.02,0.0,-0.25641,0.00016,17.17589]
[1777554530428,37.11,76259.02,0.0,-0.25641,0.00016,17.17589]
[1777554530610,37.11,76258.36,0.0,-0.25652,0.00016,17.17949]
[1777554536061,37.1,76253.91,0.0,-0.25722,0.00016,17.20302]
[1777554541731,37.1,76252.42,0.0,-0.25745,0.00016,17.21061]
[1777554544117,37.1,76244.71,0.0,-0.2587,0.00016,17.2521]
[1777554549152,37.1,76249.07,0.0,-0.25798,0.00016,17.22806]
[1777554554187,37.09,76250.22,0.0,-0.25778,0.00016,17.22151]
[1777554556553,37.09,76250.22,0.0,-0.25778,0.00016,17.22145]
[1777554556574,37.09,76250.22,0.0,-0.25778,0.00016,17.22145]
[1777554556588,37.09,76250.22,0.0,-0.25778,0.00016,17.22145]
[1777554556774,37.09,76250.22,0.0,-0.25778,0.00016,17.22145]
[1777554556872,37.09,76249.9,0.0,-0.25783,0.00016,17.22313]
[1777554558226,37.09,76249.9,0.0,-0.25783,0.00016,17.22308]
[1777554560309,37.09,76249.93,0.0,-0.25782,0.00016,17.2228]
[1777554561868,37.09,76251.03,0.0,-0.25764,0.00016,17.21677]
[1777554561885,37.09,76251.03,0.0,-0.25764,0.00016,17.21677]
[1777554561901,37.09,76251.03,0.0,-0.25764,0.00016,17.21671]
[1777554562400,37.09,76257.28,0.0,-0.25661,0.00016,17.18259]
[1777554563123,37.09,76257.28,0.0,-0.25661,0.00016,17.18259]
[1777554563733,37.09,76257.28,0.0,-0.25661,0.00016,17.18259]
[1777554563763,37.09,76257.28,0.0,-0.25661,0.00016,17.18259]
[1777554564307,37.09,76256.88,0.0,-0.25668,0.00016,17.18472]
[1777554564319,37.09,76256.23,0.0,-0.25678,0.00016,17.1883]
[1777554570299,37.09,76258.57,0.0,-0.2564,0.00016,17.17551]
[1777554571951,37.09,76257.02,0.0,-0.25662,0.00016,17.17922]
[1777554572162,37.09,76257.02,0.0,-0.25662,0.00016,17.17922]
[1777554572313,37.09,76256.58,0.0,-0.25669,0.00016,17.18159]
[1777554574327,37.09,76264.0,0.0,-0.25548,0.00016,17.14102]
[1777554576291,37.09,76265.05,0.0,-0.25531,0.00016,17.13529]
[1777554576344,37.09,76265.05,0.0,-0.25531,0.00016,17.13529]
[1777554581488,37.09,76270.8,0.0,-0.25437,0.00016,17.1035]
[1777554583117,37.09,76273.56,0.0,-0.25391,0.00016,17.08807]
[1777554583144,37.09,76273.56,0.0,-0.25391,0.00016,17.08807]
[1777554583684,37.09,76273.56,0.0,-0.25391,0.00016,17.08807]
[1777554583722,37.09,76273.56,0.0,-0.25391,0.00016,17.08807]
[1777554585148,37.09,76268.05,0.0,-0.2548,0.00016,17.11825]
[1777554585165,37.09,76268.05,0.0,-0.2548,0.00016,17.11825]
[1777554586551,37.09,76265.81,0.0,-0.25516,0.00016,17.13041]
[1777554586584,37.09,76265.81,0.0,-0.25516,0.00016,17.13041]
[1777554586667,37.09,76265.81,0.0,-0.25516,0.00016,17.13041]
[1777554586715,37.09,76266.6,0.0,-0.25503,0.00016,17.12591]
[1777554592454,37.09,76266.95,0.0,-0.25497,0.00016,17.12378]
[1777554594557,37.09,76268.15,0.0,-0.25477,0.00016,17.11716]
[1777554594579,37.09,76268.15,0.0,-0.25477,0.00016,17.11716]
[1777554600509,37.08,76266.95,0.0,-0.25495,0.00016,17.12326]
[1777554601432,37.08,76266.95,0.0,-0.25495,0.00016,17.12326]
[1777554601483,37.08,76266.95,0.0,-0.25495,0.00016,17.12326]
[1777554602915,37.08,76266.52,0.0,-0.25502,0.00016,17.12552]
[1777554603243,37.08,76266.55,0.0,-0.25501,0.00016,17.12524]
[1777554603258,37.08,76266.55,0.0,-0.25501,0.00016,17.12524]
[1777554603863,37.08,76266.55,0.0,-0.25501,0.00016,17.12524]
[1777554603886,37.08,76266.55,0.0,-0.25501,0.00016,17.12524]
[1777554603898,37.08,76266.32,0.0,-0.25505,0.00016,17.12644]
[1777554605211,37.08,76266.36,0.0,-0.25504,0.00016,17.12617]
[1777554605230,37.08,76266.36,0.0,-0.25504,0.00016,17.12617]
[1777554605817,37.08,76266.36,0.0,-0.25504,0.00016,17.12617]
[1777554605832,37.08,76266.36,0.0,-0.25504,0.00016,17.12617]
[1777554607998,37.08,76267.53,0.0,-0.25484,0.00016,17.11953]
[1777554608036,37.08,76267.53,0.0,-0.25484,0.00016,17.11953]
[1777554608982,37.08,76272.33,0.0,-0.25406,0.00016,17.09313]
[1777554609572,37.08,76273.27,0.0,-0.25391,0.00016,17.08794]
[1777554610530,37.08,76273.27,0.0,-0.25391,0.00016,17.08794]
[1777554610557,37.08,76273.27,0.0,-0.25391,0.00016,17.08794]
[1777554610992,37.08,76273.58,0.0,-0.25386,0.00016,17.08622]
[1777554611586,37.08,76273.81,0.0,-0.25382,0.00016,17.08493]
[1777554613494,37.08,76272.78,0.0,-0.25398,0.00016,17.09037]
[1777554613518,37.08,76272.78,0.0,-0.25398,0.00016,17.09037]
[1777554618635,37.08,76265.59,0.0,-0.25513,0.00016,17.12931]
[1777554623670,37.07,76264.58,0.0,-0.25529,0.00016,17.13452]
[1777554626448,37.07,76263.99,0.0,-0.25538,0.00016,17.13756]
[1777554627350,37.07,76263.31,0.0,-0.25549,0.00016,17.14118]
[1777554628428,37.07,76258.94,0.0,-0.25619,0.00016,17.16498]
[1777554628437,37.07,76258.94,0.0,-0.25619,0.00016,17.16498]
[1777554628448,37.07,76258.94,0.0,-0.25619,0.00016,17.16498]
[1777554628709,37.07,76258.92,0.0,-0.25619,0.00016,17.16494]
[1777554629146,37.07,76258.92,0.0,-0.25619,0.00016,17.16494]
[1777554629201,37.07,76258.92,0.0,-0.25619,0.00016,17.16494]
[1777554629716,37.07,76247.53,0.0,-0.25805,0.00016,17.22687]
[1777554631252,37.07,76243.6,0.0,-0.25869,0.00016,17.24821]
[1777554631262,37.07,76243.6,0.0,-0.25869,0.00016,17.24821]
[1777554631292,37.07,76243.6,0.0,-0.25869,0.00016,17.24821]
[1777554631732,37.07,76242.55,0.0,-0.25882,0.00016,17.24906]
[1777554637771,37.06,76240.77,0.0,-0.25908,0.00016,17.25776]
[1777554638267,37.06,76240.77,0.0,-0.25908,0.00016,17.25776]
[1777554640794,37.06,76233.37,0.0,-0.26029,0.00016,17.29758]
[1777554644539,37.06,76231.33,0.0,-0.26061,0.00016,17.30815]
[1777554644567,37.06,76231.33,0.0,-0.26061,0.00016,17.30815]
[1777554644821,37.06,76224.28,0.0,-0.26178,0.00016,17.34611]
[1777554645371,37.06,76224.28,0.0,-0.26178,0.00016,17.34611]
[1777554645400,37.06,76224.28,0.0,-0.26178,0.00016,17.34611]
[1777554645699,37.06,76224.28,0.0,-0.26178,0.00016,17.34611]
[1777554645720,37.06,76224.28,0.0,-0.26178,0.00016,17.34611]
[1777554645736,37.06,76224.28,0.0,-0.26178,0.00016,17.34611]
[1777554645828,37.06,76224.45,0.0,-0.26174,0.00016,17.34506]
[1777554646409,37.06,76224.45,0.0,-0.26174,0.00016,17.34506]
[1777554648208,37.06,76220.48,0.0,-0.26239,0.00017,17.36597]
[1777554648223,37.06,76220.48,0.0,-0.26239,0.00017,17.36597]
[1777554648335,37.06,76220.48,0.0,-0.26239,0.00017,17.36597]
[1777554648373,37.06,76220.48,0.0,-0.26239,0.00017,17.36597]
[1777554648848,37.06,76219.75,0.0,-0.2625,0.00017,17.36975]
[1777554649643,37.06,76219.75,0.0,-0.2625,0.00017,17.36975]
[1777554649855,37.06,76219.67,0.0,-0.26251,0.00017,17.37004]
[1777554653884,37.05,76212.7,0.0,-0.26366,0.00017,17.40708]
[1777554658918,37.05,76215.21,0.0,-0.26322,0.00017,17.39308]
[1777554659755,37.05,76215.21,0.0,-0.26322,0.00017,17.39308]
[1777554659925,37.05,76219.19,0.0,-0.26256,0.00017,17.37164]
[1777554660483,37.05,76219.19,0.0,-0.26256,0.00017,17.37164]
[1777554660505,37.05,76219.19,0.0,-0.26256,0.00017,17.37164]
[1777554660530,37.05,76219.19,0.0,-0.26256,0.00017,17.37164]
[1777554660535,37.05,76219.19,0.0,-0.26256,0.00017,17.37164]
[1777554660590,37.05,76219.19,0.0,-0.26256,0.00017,17.37164]
[1777554660751,37.05,76219.19,0.0,-0.26256,0.00017,17.37164]
[1777554660934,37.05,76219.41,0.0,-0.26252,0.00017,17.37027]
[1777554661353,37.05,76219.41,0.0,-0.26252,0.00017,17.37027]
[1777554661373,37.05,76219.41,0.0,-0.26252,0.00017,17.37027]
[1777554662542,37.05,76224.2,0.0,-0.26173,0.00016,17.3444]
[1777554662573,37.05,76224.2,0.0,-0.26173,0.00016,17.3444]
[1777554662946,37.05,76228.49,0.0,-0.26101,0.00016,17.32116]
[1777554663280,37.05,76228.49,0.0,-0.26101,0.00016,17.32116]
[1777554663837,37.05,76228.49,0.0,-0.26101,0.00016,17.32116]
[1777554664053,37.05,76229.58,0.0,-0.26084,0.00016,17.31529]
[1777554664211,37.05,76229.58,0.0,-0.26084,0.00016,17.31529]
[1777554664834,37.05,76229.58,0.0,-0.26084,0.00016,17.31529]
[1777554664862,37.05,76229.58,0.0,-0.26084,0.00016,17.31529]
[1777554664960,37.05,76229.63,0.0,-0.26082,0.00016,17.31492]
[1777554666308,37.05,76229.2,0.0,-0.26089,0.00016,17.31706]
[1777554666331,37.05,76229.2,0.0,-0.26089,0.00016,17.31706]
[1777554667651,37.05,76229.86,0.0,-0.26078,0.00016,17.31341]
[1777554667669,37.05,76229.86,0.0,-0.26078,0.00016,17.31341]
[1777554668524,37.05,76229.63,0.0,-0.26081,0.00016,17.31448]
[1777554668989,37.05,76229.27,0.0,-0.26087,0.00016,17.31642]
[1777554669998,37.04,76219.96,0.0,-0.2624,0.00017,17.36621]
[1777554670317,37.04,76219.96,0.0,-0.2624,0.00017,17.36621]
[1777554670338,37.04,76219.96,0.0,-0.2624,0.00017,17.36621]
[1777554671011,37.04,76218.75,0.0,-0.2626,0.00017,17.3727]
[1777554671227,37.04,76218.75,0.0,-0.2626,0.00017,17.3727]
[1777554671258,37.04,76218.75,0.0,-0.2626,0.00017,17.3727]
[1777554671826,37.04,76218.75,0.0,-0.2626,0.00017,17.3727]
[1777554671864,37.04,76218.75,0.0,-0.2626,0.00017,17.3727]
[1777554672016,37.04,76220.73,0.0,-0.26226,0.00017,17.36189]
[1777554675019,37.04,76220.32,0.0,-0.26232,0.00017,17.36357]
[1777554675033,37.04,76220.32,0.0,-0.26232,0.00017,17.36357]
[1777554675041,37.04,76220.73,0.0,-0.26225,0.00017,17.36137]
[1777554676039,37.04,76221.32,0.0,-0.26215,0.00017,17.35806]
[1777554677566,37.04,76222.33,0.0,-0.26198,0.00016,17.35249]
[1777554677675,37.04,76222.33,0.0,-0.26198,0.00016,17.35249]
[1777554677994,37.04,76222.33,0.0,-0.26198,0.00016,17.35249]
[1777554678028,37.04,76224.77,0.0,-0.26157,0.00016,17.33911]
[1777554678382,37.04,76224.77,0.0,-0.26157,0.00016,17.33911]
[1777554679915,37.04,76228.37,0.0,-0.26097,0.00016,17.3196]
[1777554680039,37.04,76228.37,0.0,-0.26097,0.00016,17.3196]
[1777554680097,37.04,76229.93,0.0,-0.26071,0.00016,17.31119]
[1777554680128,37.04,76229.93,0.0,-0.26071,0.00016,17.31119]
[1777554680135,37.04,76229.93,0.0,-0.26071,0.00016,17.31119]
[1777554682332,37.03,76230.18,0.0,-0.26066,0.00016,17.30949]
[1777554682356,37.03,76230.18,0.0,-0.26066,0.00016,17.30949]
[1777554684122,37.03,76226.65,0.0,-0.26123,0.00016,17.32818]
[1777554684361,37.03,76226.65,0.0,-0.26123,0.00016,17.32818]
[1777554684394,37.03,76226.65,0.0,-0.26123,0.00016,17.32818]
[1777554684626,37.03,76226.65,0.0,-0.26123,0.00016,17.32818]
[1777554684663,37.03,76226.65,0.0,-0.26123,0.00016,17.32818]
[1777554684764,37.03,76224.26,0.0,-0.26163,0.00016,17.34105]
[1777554685237,37.03,76224.26,0.0,-0.26163,0.00016,17.34105]
[1777554685259,37.03,76224.26,0.0,-0.26163,0.00016,17.34105]
[1777554685613,37.03,76224.26,0.0,-0.26163,0.00016,17.34105]
[1777554685622,37.03,76224.26,0.0,-0.26163,0.00016,17.34105]
[1777554685660,37.03,76224.26,0.0,-0.26163,0.00016,17.34105]
[1777554686020,37.03,76224.26,0.0,-0.26163,0.00016,17.34105]
[1777554686036,37.03,76224.26,0.0,-0.26163,0.00016,17.34105]
[1777554686048,37.03,76224.44,0.0,-0.26159,0.00016,17.33989]
[1777554688409,37.03,76223.06,0.0,-0.26181,0.00016,17.34687]
[1777554688422,37.03,76223.06,0.0,-0.26181,0.00016,17.34687]
[1777554688613,37.03,76223.06,0.0,-0.26181,0.00016,17.34687]
[1777554688937,37.03,76223.06,0.0,-0.26181,0.00016,17.34687]
[1777554688996,37.03,76216.18,0.0,-0.26294,0.00017,17.38366]
[1777554690534,37.03,76215.7,0.0,-0.26301,0.00017,17.38615]
[1777554690564,37.03,76215.7,0.0,-0.26301,0.00017,17.38615]
[1777554692050,37.03,76212.1,0.0,-0.26361,0.00017,17.40542]
[1777554692077,37.03,76212.56,0.0,-0.26349,0.00017,17.39819]
[1777554692207,37.03,76212.56,0.0,-0.26349,0.00017,17.39819]
[1777554694229,37.03,76214.87,0.0,-0.2631,0.00017,17.38555]
[1777554695491,37.02,76216.61,0.0,-0.26281,0.00017,17.37607]
[1777554695509,37.02,76216.61,0.0,-0.26281,0.00017,17.37607]
[1777554696241,37.02,76216.68,0.0,-0.26279,0.00017,17.37555]
[1777554696249,37.02,76216.68,0.0,-0.26279,0.00017,17.37555]
[1777554696282,37.02,76216.68,0.0,-0.26279,0.00017,17.37555]
[1777554696291,37.02,76216.68,0.0,-0.26279,0.00017,17.37555]
[1777554697931,37.02,76217.04,0.0,-0.26273,0.00017,17.37347]
[1777554697947,37.02,76217.04,0.0,-0.26273,0.00017,17.37347]
[1777554703237,37.02,76218.75,0.0,-0.26241,0.00017,17.36305]
[1777554709280,37.01,76221.03,0.0,-0.26201,0.00017,17.34996]
[1777554714382,37.01,76221.4,0.0,-0.26193,0.00017,17.34731]
[1777554714429,37.01,76221.4,0.0,-0.26193,0.00017,17.34731]
[1777554714465,37.01,76221.4,0.0,-0.26193,0.00017,17.34731]
[1777554714600,37.01,76221.4,0.0,-0.26193,0.00017,17.34731]
[1777554714610,37.01,76221.4,0.0,-0.26193,0.00017,17.34731]
[1777554714620,37.01,76221.4,0.0,-0.26193,0.00017,17.34731]
[1777554714700,37.01,76223.02,0.0,-0.26166,0.00017,17.33842]
[1777554715396,37.01,76223.02,0.0,-0.26166,0.00017,17.33842]
[1777554716226,37.01,76226.88,0.0,-0.26102,0.00016,17.31745]
[1777554716336,37.01,76226.88,0.0,-0.26102,0.00016,17.31745]
[1777554716546,37.01,76226.88,0.0,-0.26102,0.00016,17.31745]
[1777554716644,37.0,76232.36,0.0,-0.2601,0.00016,17.28754]
[1777554718084,37.0,76232.36,0.0,-0.2601,0.00016,17.28754]
[1777554718927,37.0,76232.19,0.0,-0.26013,0.00016,17.28846]
[1777554719020,37.0,76232.27,0.0,-0.26012,0.00016,17.28792]
[1777554720098,37.0,76232.1,0.0,-0.26014,0.00016,17.28862]
[1777554720162,37.0,76232.1,0.0,-0.26014,0.00016,17.28862]
[1777554720590,37.0,76232.1,0.0,-0.26014,0.00016,17.28862]
[1777554720679,37.0,76231.44,0.0,-0.26025,0.00016,17.2922]
[1777554723175,37.0,76230.87,0.0,-0.26033,0.00016,17.29497]
[1777554723189,37.0,76230.87,0.0,-0.26033,0.00016,17.29497]
[1777554723697,37.0,76224.62,0.0,-0.26136,0.00016,17.32871]
[1777554724414,37.0,76224.62,0.0,-0.26136,0.00016,17.32871]
[1777554724452,37.0,76224.62,0.0,-0.26136,0.00016,17.32871]
[1777554724457,37.0,76224.62,0.0,-0.26136,0.00016,17.32871]
[1777554724617,37.0,76224.62,0.0,-0.26136,0.00016,17.32871]
[1777554724697,37.0,76224.62,0.0,-0.26136,0.00016,17.32871]
[1777554724765,37.0,76221.59,0.0,-0.26185,0.00017,17.34479]
[1777554728902,37.0,76220.94,0.0,-0.26195,0.00017,17.34797]
[1777554728992,37.0,76221.53,0.0,-0.26185,0.00017,17.34463]
[1777554732752,36.99,76221.92,0.0,-0.26177,0.00017,17.34205]
[1777554732788,36.99,76223.75,0.0,-0.26146,0.00017,17.33203]
[1777554735778,36.99,76224.18,0.0,-0.26138,0.00017,17.32925]
[1777554735796,36.99,76224.18,0.0,-0.26138,0.00017,17.32925]
[1777554735803,36.99,76224.18,0.0,-0.26138,0.00017,17.32925]
[1777554737306,36.99,76224.17,0.0,-0.26138,0.00017,17.32915]
[1777554737325,36.99,76224.17,0.0,-0.26138,0.00017,17.32915]
[1777554738536,36.99,76224.22,0.0,-0.26136,0.00017,17.32872]
[1777554738574,36.99,76224.22,0.0,-0.26136,0.00017,17.32872]
[1777554744938,36.98,76223.53,0.0,-0.26145,0.00017,17.3315]
[1777554744966,36.98,76223.53,0.0,-0.26145,0.00017,17.3315]
[1777554746827,36.98,76224.64,0.0,-0.26126,0.00017,17.32518]
[1777554746849,36.98,76224.64,0.0,-0.26126,0.00017,17.32518]
[1777554751816,36.98,76228.0,0.0,-0.26067,0.00016,17.30606]
[1777554751963,36.98,76228.0,0.0,-0.26067,0.00016,17.30606]
[1777554752176,36.98,76232.12,0.0,-0.25996,0.00016,17.27907]
[1777554752256,36.98,76232.12,0.0,-0.25996,0.00016,17.27907]
[1777554752394,36.98,76232.12,0.0,-0.25996,0.00016,17.27907]
[1777554752513,36.98,76232.12,0.0,-0.25996,0.00016,17.27907]
[1777554753124,36.98,76232.12,0.0,-0.25996,0.00016,17.27907]
[1777554752582,36.98,76231.97,0.0,-0.25998,0.00016,17.27988]
[1777554753469,36.98,76231.97,0.0,-0.25998,0.00016,17.27988]
[1777554753495,36.98,76231.97,0.0,-0.25998,0.00016,17.27988]
[1777554753686,36.98,76246.55,0.0,-0.25758,0.00016,17.20025]
[1777554755073,36.98,76246.55,0.0,-0.25758,0.00016,17.20025]
[1777554760640,36.97,76242.01,0.0,-0.2583,0.00016,17.2243]
[1777554763507,36.97,76241.45,0.0,-0.25839,0.00016,17.22713]
[1777554767428,36.97,76239.88,0.0,-0.25863,0.00016,17.23513]
[1777554767458,36.97,76239.88,0.0,-0.25863,0.00016,17.23513]
[1777554767623,36.97,76239.88,0.0,-0.25863,0.00016,17.23513]
[1777554767694,36.97,76239.62,0.0,-0.25867,0.00016,17.23654]
[1777554773735,36.96,76239.35,0.0,-0.2587,0.00016,17.23744]
[1777554778770,36.96,76237.01,0.0,-0.25907,0.00016,17.24965]
[1777554781216,36.96,76232.94,0.0,-0.25973,0.00016,17.27157]
[1777554781258,36.96,76232.94,0.0,-0.25973,0.00016,17.27157]
[1777554781269,36.96,76232.94,0.0,-0.25973,0.00016,17.27157]
[1777554781388,36.96,76232.94,0.0,-0.25973,0.00016,17.27157]
[1777554781832,36.96,76232.94,0.0,-0.25973,0.00016,17.27157]
[1777554781875,36.96,76232.94,0.0,-0.25973,0.00016,17.27157]
[1777554781973,36.96,76228.72,0.0,-0.26042,0.00016,17.29432]
[1777554785713,36.96,76228.03,0.0,-0.26053,0.00016,17.29784]
[1777554785991,36.96,76228.03,0.0,-0.26053,0.00016,17.29784]
[1777554786384,36.96,76229.26,0.0,-0.26033,0.00016,17.29111]
[1777554786425,36.96,76229.26,0.0,-0.26033,0.00016,17.29111]
[1777554787072,36.96,76229.26,0.0,-0.26033,0.00016,17.29111]
[1777554787120,36.96,76229.26,0.0,-0.26033,0.00016,17.29111]
[1777554787196,36.96,76231.67,0.0,-0.25993,0.00016,17.27799]
[1777554787249,36.96,76231.67,0.0,-0.25993,0.00016,17.27799]
[1777554787461,36.96,76231.67,0.0,-0.25993,0.00016,17.27799]
[1777554788270,36.96,76231.67,0.0,-0.25993,0.00016,17.27789]
[1777554788294,36.96,76231.67,0.0,-0.25993,0.00016,17.27789]
[1777554789575,36.96,76235.9,0.0,-0.25923,0.00016,17.25487]
[1777554791079,36.96,76240.98,0.0,-0.25839,0.00016,17.22719]
[1777554792415,36.96,76242.56,0.0,-0.25813,0.00016,17.21851]
[1777554793203,36.96,76242.99,0.0,-0.25806,0.00016,17.21614]
[1777554798911,36.96,76242.25,0.0,-0.25817,0.00016,17.21998]
[1777554803948,36.95,76239.61,0.0,-0.2586,0.00016,17.2341]
[1777554809002,36.95,76241.7,0.0,-0.25825,0.00016,17.22255]
[1777554809032,36.95,76241.7,0.0,-0.25825,0.00016,17.22255]
[1777554809047,36.95,76241.7,0.0,-0.25825,0.00016,17.22255]
[1777554809760,36.95,76240.11,0.0,-0.25851,0.00016,17.23118]
[1777554809794,36.95,76240.11,0.0,-0.25851,0.00016,17.23118]
[1777554811776,36.95,76240.38,0.0,-0.25847,0.00016,17.22962]
[1777554816868,36.95,76239.91,0.0,-0.2585,0.00016,17.22733]
[1777554816898,36.95,76239.91,0.0,-0.2585,0.00016,17.22733]
[1777554816904,36.95,76239.91,0.0,-0.2585,0.00016,17.22733]
[1777554821542,36.95,76239.49,0.0,-0.25856,0.00016,17.22949]
[1777554821560,36.95,76239.49,0.0,-0.25856,0.00016,17.22949]
[1777554821923,36.95,76239.49,0.0,-0.25856,0.00016,17.22949]
[1777554822307,36.95,76239.49,0.0,-0.25856,0.00016,17.22944]
[1777554822328,36.95,76239.49,0.0,-0.25856,0.00016,17.22944]
[1777554822336,36.95,76239.49,0.0,-0.25856,0.00016,17.22944]
[1777554833151,36.95,76239.44,0.0,-0.25856,0.00016,17.22942]
[1777554833739,36.95,76239.44,0.0,-0.25856,0.00016,17.22942]
[1777554833906,36.95,76239.44,0.0,-0.25856,0.00016,17.22942]
[1777554834158,36.95,76241.06,0.0,-0.2583,0.00016,17.22059]
[1777554839191,36.95,76243.24,0.0,-0.25794,0.00016,17.20871]
[1777554844233,36.95,76242.45,0.0,-0.25807,0.00016,17.21304]
[1777554848077,36.95,76242.19,0.0,-0.25811,0.00016,17.21446]
[1777554848138,36.95,76242.19,0.0,-0.25811,0.00016,17.21446]
[1777554848823,36.95,76244.45,0.0,-0.25774,0.00016,17.20214]
[1777554848848,36.95,76244.45,0.0,-0.25774,0.00016,17.20214]
[1777554849328,36.95,76247.38,0.0,-0.25726,0.00016,17.18612]
[1777554849356,36.95,76247.38,0.0,-0.25726,0.00016,17.18612]
[1777554850383,36.95,76250.32,0.0,-0.25678,0.00016,17.17004]
[1777554850466,36.95,76251.57,0.0,-0.25657,0.00016,17.16308]
[1777554851346,36.95,76251.57,0.0,-0.25657,0.00016,17.16308]
[1777554851384,36.95,76251.57,0.0,-0.25657,0.00016,17.16308]
[1777554852437,36.95,76254.81,0.0,-0.25604,0.00016,17.1452]
[1777554852491,36.95,76256.81,0.0,-0.25571,0.00016,17.13423]
[1777554854032,36.95,76256.81,0.0,-0.25571,0.00016,17.13423]
[1777554854053,36.95,76256.81,0.0,-0.25571,0.00016,17.13423]
[1777554854429,36.95,76256.76,0.0,-0.25572,0.00016,17.13451]
[1777554854451,36.95,76256.04,0.0,-0.25584,0.00016,17.13846]
[1777554859587,36.95,76254.83,0.0,-0.25603,0.00016,17.1448]
[1777554860155,36.95,76254.83,0.0,-0.25603,0.00016,17.1448]
[1777554860193,36.95,76254.83,0.0,-0.25603,0.00016,17.1448]
[1777554860199,36.95,76254.83,0.0,-0.25603,0.00016,17.1448]
[1777554863831,36.95,76256.43,0.0,-0.25576,0.00016,17.13574]
[1777554863869,36.95,76256.43,0.0,-0.25576,0.00016,17.13574]
[1777554864034,36.95,76256.43,0.0,-0.25576,0.00016,17.13574]
[1777554864687,36.94,76255.2,0.0,-0.25595,0.00016,17.14236]
[1777554866249,36.95,76246.45,0.0,-0.25739,0.00016,17.19032]
[1777554866298,36.95,76246.45,0.0,-0.25739,0.00016,17.19032]
[1777554871679,36.95,76246.65,0.0,-0.25732,0.00016,17.18468]
[1777554872674,36.95,76246.78,0.0,-0.2573,0.00016,17.18399]
[1777554875482,36.95,76248.45,0.0,-0.25703,0.00016,17.17492]
[1777554875508,36.95,76248.45,0.0,-0.25703,0.00016,17.17492]
[1777554881486,36.95,76250.96,0.0,-0.25661,0.00016,17.16091]
[1777554883319,36.94,76251.25,0.0,-0.25656,0.00016,17.15927]
[1777554883340,36.94,76251.25,0.0,-0.25656,0.00016,17.15927]
[1777554883923,36.94,76251.25,0.0,-0.25656,0.00016,17.15927]
[1777554883939,36.94,76251.25,0.0,-0.25656,0.00016,17.15927]
[1777554884667,36.94,76252.65,0.0,-0.25633,0.00016,17.15152]
[1777554884682,36.94,76252.65,0.0,-0.25633,0.00016,17.15152]
[1777554884835,36.94,76252.65,0.0,-0.25633,0.00016,17.15152]
[1777554888285,36.94,76252.58,0.0,-0.25634,0.00016,17.15183]
[1777554888310,36.94,76252.58,0.0,-0.25634,0.00016,17.15183]
[1777554888328,36.94,76252.58,0.0,-0.25634,0.00016,17.15183]
[1777554889700,36.94,76253.19,0.0,-0.25624,0.00016,17.14842]
[1777554889711,36.94,76253.19,0.0,-0.25624,0.00016,17.14842]
[1777554895583,36.94,76253.47,0.0,-0.25618,0.00016,17.14662]
[1777554896764,36.94,76253.47,0.0,-0.25618,0.00016,17.14662]
[1777554896798,36.94,76253.47,0.0,-0.25618,0.00016,17.14662]
[1777554902633,36.94,76255.91,0.0,-0.25578,0.00016,17.1331]
[1777554907668,36.94,76253.38,0.0,-0.25619,0.00016,17.14683]
[1777554912703,36.94,76254.23,0.0,-0.25604,0.00016,17.14194]
[1777554918745,36.94,76253.89,0.0,-0.25609,0.00016,17.1435]
[1777554923781,36.94,76255.54,0.0,-0.25581,0.00016,17.13417]
[1777554925990,36.94,76262.41,0.0,-0.25469,0.00016,17.09624]
[1777554926789,36.94,76262.41,0.0,-0.25469,0.00016,17.09624]
[1777554926822,36.94,76262.41,0.0,-0.25469,0.00016,17.09624]
[1777554927414,36.94,76262.46,0.0,-0.25468,0.00016,17.09596]
[1777554927809,36.94,76262.37,0.0,-0.25469,0.00016,17.09645]
[1777554932844,36.94,76265.42,0.0,-0.25416,0.00016,17.07492]
[1777554935974,36.94,76264.02,0.0,-0.25439,0.00016,17.08268]
[1777554936024,36.94,76264.02,0.0,-0.25439,0.00016,17.08268]
[1777554936063,36.94,76264.02,0.0,-0.25439,0.00016,17.08268]
[1777554936117,36.94,76264.02,0.0,-0.25439,0.00016,17.08268]
[1777554936131,36.94,76261.43,0.0,-0.25481,0.00016,17.09699]
[1777554937551,36.94,76261.34,0.0,-0.25482,0.00016,17.09748]
[1777554937686,36.94,76261.34,0.0,-0.25482,0.00016,17.09748]
[1777554937721,36.94,76261.34,0.0,-0.25482,0.00016,17.09748]
[1777554937879,36.94,76250.77,0.0,-0.25655,0.00016,17.15554]
[1777554938488,36.94,76250.77,0.0,-0.25655,0.00016,17.15554]
[1777554938525,36.94,76250.77,0.0,-0.25655,0.00016,17.15554]
[1777554939616,36.94,76250.36,0.0,-0.25662,0.00016,17.15773]
[1777554940340,36.94,76250.64,0.0,-0.25657,0.00016,17.15614]
[1777554941567,36.94,76250.83,0.0,-0.25654,0.00016,17.15504]
[1777554941631,36.94,76250.74,0.0,-0.25655,0.00016,17.15548]
[1777554946942,36.93,76251.99,0.0,-0.25634,0.00016,17.14835]
[1777554947666,36.93,76251.99,0.0,-0.25634,0.00016,17.14835]
[1777554947673,36.93,76251.99,0.0,-0.25634,0.00016,17.14835]
[1777554947774,36.93,76252.45,0.0,-0.25626,0.00016,17.14583]
[1777554950142,36.93,76252.65,0.0,-0.25623,0.00016,17.14472]
[1777554950155,36.93,76252.65,0.0,-0.25623,0.00016,17.14472]
[1777554950165,36.93,76259.86,0.0,-0.25505,0.00016,17.10513]
[1777554951706,36.93,76259.83,0.0,-0.25506,0.00016,17.1053]
[1777554951979,36.93,76259.47,0.0,-0.25511,0.00016,17.10728]
[1777554955758,36.93,76258.86,0.0,-0.25521,0.00016,17.11063]
[1777554955796,36.93,76258.86,0.0,-0.25521,0.00016,17.11063]
[1777554957601,36.93,76258.84,0.0,-0.25522,0.00016,17.11074]
[1777554957619,36.93,76258.84,0.0,-0.25522,0.00016,17.11074]
[1777554957772,36.93,76258.84,0.0,-0.25522,0.00016,17.11074]
[1777554957782,36.93,76258.84,0.0,-0.25522,0.00016,17.11074]
[1777554958020,36.93,76258.87,0.0,-0.25521,0.00016,17.11057]
[1777554958410,36.93,76258.87,0.0,-0.25521,0.00016,17.11057]
[1777554958424,36.93,76258.87,0.0,-0.25521,0.00016,17.11057]
[1777554959781,36.93,76258.85,0.0,-0.25522,0.00016,17.11068]
[1777554959804,36.93,76258.85,0.0,-0.25522,0.00016,17.11068]
[1777554960037,36.93,76258.85,0.0,-0.25522,0.00016,17.11068]
[1777554960396,36.93,76258.85,0.0,-0.25522,0.00016,17.11068]
[1777554960408,36.93,76258.85,0.0,-0.25522,0.00016,17.11068]
[1777554965483,36.93,76258.23,0.0,-0.25532,0.00016,17.11408]
[1777554972258,36.93,76264.38,0.0,-0.25432,0.00016,17.08037]
[1777554978160,36.94,76264.06,0.0,-0.25438,0.00016,17.08241]
[1777554983194,36.94,76264.93,0.0,-0.25424,0.00016,17.07788]
[1777554988230,36.94,76264.0,0.0,-0.2544,0.00016,17.08324]
[1777554993284,36.94,76264.95,0.0,-0.25421,0.00016,17.0735]
[1777554996319,36.94,76255.83,0.0,-0.25571,0.00016,17.12388]
[1777554996717,36.94,76255.83,0.0,-0.25571,0.00016,17.12388]
[1777554996748,36.94,76255.83,0.0,-0.25571,0.00016,17.12388]
[1777554996889,36.94,76255.83,0.0,-0.25571,0.00016,17.12388]
[1777554997293,36.94,76255.62,0.0,-0.25574,0.00016,17.12503]
[1777554997549,36.94,76255.62,0.0,-0.25574,0.00016,17.12503]
[1777554997587,36.94,76255.62,0.0,-0.25574,0.00016,17.12503]
[1777554998301,36.94,76255.62,0.0,-0.25574,0.00016,17.12503]
[1777554998327,36.94,76255.62,0.0,-0.25574,0.00016,17.12503]
[1777554998374,36.94,76255.62,0.0,-0.25574,0.00016,17.12503]
[1777554998394,36.94,76250.64,0.0,-0.25656,0.00016,17.15232]
[1777555004343,36.94,76249.05,0.0,-0.25681,0.00016,17.16073]
[1777555009379,36.94,76250.14,0.0,-0.25662,0.00016,17.15449]
[1777555014413,36.94,76252.66,0.0,-0.2562,0.00016,17.14044]
[1777555019448,36.93,76253.31,0.0,-0.25609,0.00016,17.13663]
[1777555024483,36.93,76254.03,0.0,-0.25596,0.00016,17.13244]
[1777555029520,36.93,76257.22,0.0,-0.25544,0.00016,17.11467]
[1777555034553,36.93,76257.04,0.0,-0.25546,0.00016,17.1155]
[1777555036927,36.93,76257.04,0.0,-0.25546,0.00016,17.1155]
[1777555036963,36.93,76257.04,0.0,-0.25546,0.00016,17.1155]
[1777555040949,36.93,76256.24,0.0,-0.25559,0.00016,17.1197]
[1777555040984,36.93,76256.24,0.0,-0.25559,0.00016,17.1197]
[1777555042306,36.93,76256.97,0.0,-0.25546,0.00016,17.11561]
[1777555042330,36.93,76256.97,0.0,-0.25546,0.00016,17.11561]
[1777555043568,36.93,76257.38,0.0,-0.2554,0.00016,17.11332]
[1777555043590,36.93,76257.38,0.0,-0.2554,0.00016,17.11332]
[1777555047928,36.93,76256.08,0.0,-0.25561,0.00016,17.12037]
[1777555047940,36.93,76256.08,0.0,-0.25561,0.00016,17.12037]
[1777555049274,36.93,76254.62,0.0,-0.25584,0.00016,17.12835]
[1777555049315,36.93,76254.62,0.0,-0.25584,0.00016,17.12835]
[1777555055586,36.93,76253.25,0.0,-0.25602,0.00016,17.13101]
[1777555055608,36.93,76253.25,0.0,-0.25602,0.00016,17.13101]
[1777555058533,36.93,76257.1,0.0,-0.25539,0.00016,17.10978]
[1777555058561,36.93,76257.1,0.0,-0.25539,0.00016,17.10978]
[1777555059193,36.93,76257.1,0.0,-0.25539,0.00016,17.10978]
[1777555059215,36.93,76260.39,0.0,-0.25486,0.00016,17.09171]
[1777555064764,36.93,76266.91,0.0,-0.2538,0.00016,17.05597]
[1777555070806,36.93,76266.06,0.0,-0.25395,0.00016,17.06106]
[1777555075839,36.93,76265.83,0.0,-0.25399,0.00016,17.06262]
[1777555080875,36.93,76265.46,0.0,-0.25406,0.00016,17.06492]
[1777555085910,36.94,76265.45,0.0,-0.25407,0.00016,17.06524]
[1777555091106,36.94,76268.17,0.0,-0.25363,0.00016,17.05044]
[1777555096987,36.94,76273.28,0.0,-0.25281,0.00016,17.02246]
[1777555102024,36.94,76274.37,0.0,-0.25264,0.00016,17.01649]
[1777555107059,36.94,76273.35,0.0,-0.2528,0.00016,17.02224]
[1777555109423,36.94,76273.22,0.0,-0.25283,0.00016,17.02298]
[1777555109873,36.94,76272.83,0.0,-0.25289,0.00016,17.02518]
[1777555110429,36.94,76274.02,0.0,-0.2527,0.00016,17.0186]
[1777555116842,36.94,76278.71,0.0,-0.2519,0.00016,16.98806]
[1777555122078,36.94,76283.27,0.0,-0.25117,0.00016,16.963]
[1777555127498,36.94,76289.63,0.0,-0.25014,0.00016,16.92766]
[1777555128225,36.94,76289.89,0.0,-0.2501,0.00016,16.92624]
[1777555128516,36.94,76284.4,0.0,-0.25099,0.00016,16.95682]
[1777555129668,36.94,76285.07,0.0,-0.25088,0.00016,16.95304]
[1777555130220,36.94,76285.07,0.0,-0.25088,0.00016,16.95304]
[1777555130510,36.94,76285.05,0.0,-0.25088,0.00016,16.9531]
[1777555135530,36.94,76285.44,0.0,-0.25081,0.00016,16.95068]
[1777555138354,36.94,76283.92,0.0,-0.25106,0.00016,16.95904]
[1777555138361,36.94,76283.92,0.0,-0.25106,0.00016,16.95904]
[1777555138488,36.94,76283.96,0.0,-0.25105,0.00016,16.95876]
[1777555139026,36.94,76283.96,0.0,-0.25105,0.00016,16.95876]
[1777555140374,36.94,76284.13,0.0,-0.25102,0.00016,16.95776]
[1777555140411,36.94,76284.68,0.0,-0.25093,0.00016,16.95464]
[1777555146331,36.94,76285.64,0.0,-0.25078,0.00016,16.94948]
[1777555150584,36.94,76285.99,0.0,-0.25072,0.00016,16.94766]
[1777555151383,36.94,76285.99,0.0,-0.25072,0.00016,16.94766]
[1777555151485,36.94,76278.5,0.0,-0.25194,0.00016,16.98934]
[1777555153286,36.94,76273.64,0.0,-0.25273,0.00016,17.01627]
[1777555153308,36.94,76273.64,0.0,-0.25273,0.00016,17.01627]
[1777555153348,36.94,76273.64,0.0,-0.25273,0.00016,17.01627]
[1777555153360,36.94,76273.64,0.0,-0.25273,0.00016,17.01627]
[1777555154077,36.94,76272.37,0.0,-0.25293,0.00016,17.02325]
[1777555154108,36.94,76272.37,0.0,-0.25293,0.00016,17.02325]
[1777555154635,36.94,76272.93,0.0,-0.25284,0.00016,17.0201]
[1777555155793,36.94,76272.93,0.0,-0.25284,0.00016,17.02005]
[1777555156460,36.94,76272.93,0.0,-0.25284,0.00016,17.02005]
[1777555159814,36.94,76267.65,0.0,-0.25369,0.00016,17.04901]
[1777555159836,36.94,76267.65,0.0,-0.25369,0.00016,17.04901]
[1777555159845,36.94,76267.65,0.0,-0.25369,0.00016,17.04901]
[1777555162582,36.94,76269.38,0.0,-0.2534,0.00016,17.03924]
[1777555162623,36.94,76269.38,0.0,-0.2534,0.00016,17.03924]
[1777555163325,36.94,76269.38,0.0,-0.2534,0.00016,17.03924]
[1777555163356,36.94,76269.38,0.0,-0.2534,0.00016,17.03924]
[1777555167379,36.94,76268.87,0.0,-0.25348,0.00016,17.04199]
[1777555167395,36.94,76268.87,0.0,-0.25348,0.00016,17.04199]
[1777555172764,36.94,76266.1,0.0,-0.2539,0.00016,17.05262]
[1777555172793,36.94,76266.1,0.0,-0.2539,0.00016,17.05262]
[1777555173524,36.94,76266.1,0.0,-0.2539,0.00016,17.05262]
[1777555173544,36.94,76266.1,0.0,-0.2539,0.00016,17.05262]
[1777555174928,36.94,76265.06,0.0,-0.25407,0.00016,17.0584]
[1777555174957,36.94,76265.06,0.0,-0.25407,0.00016,17.0584]
[1777555177466,36.94,76263.12,0.0,-0.25439,0.00016,17.06913]
[1777555177491,36.94,76263.12,0.0,-0.25439,0.00016,17.06913]
[1777555182586,36.94,76255.74,0.0,-0.25559,0.00016,17.10968]
[1777555187621,36.94,76259.05,0.0,-0.25505,0.00016,17.09142]
[1777555193558,36.94,76257.27,0.0,-0.25534,0.00016,17.10122]
[1777555193577,36.94,76257.27,0.0,-0.25534,0.00016,17.10122]
[1777555194474,36.94,76258.47,0.0,-0.25514,0.00016,17.09463]
[1777555194515,36.94,76258.47,0.0,-0.25514,0.00016,17.09463]
[1777555195795,36.94,76258.54,0.0,-0.25513,0.00016,17.09428]
[1777555195842,36.94,76258.54,0.0,-0.25513,0.00016,17.09428]
[1777555199742,36.94,76255.08,0.0,-0.25569,0.00016,17.11323]
[1777555199776,36.94,76255.08,0.0,-0.25569,0.00016,17.11323]
[1777555200451,36.94,76255.08,0.0,-0.25569,0.00016,17.11323]
[1777555200483,36.94,76255.08,0.0,-0.25569,0.00016,17.11323]
[1777555202018,36.94,76252.17,0.0,-0.25617,0.00016,17.12909]
[1777555202062,36.94,76252.17,0.0,-0.25617,0.00016,17.12909]
[1777555207762,36.94,76251.34,0.0,-0.2563,0.00016,17.13361]
[1777555212424,36.94,76252.14,0.0,-0.25617,0.00016,17.12921]
[1777555212447,36.94,76252.14,0.0,-0.25617,0.00016,17.12921]
[1777555217831,36.94,76252.99,0.0,-0.25602,0.00016,17.1243]
[1777555222866,36.93,76258.28,0.0,-0.25515,0.00016,17.09502]
[1777555229371,36.93,76258.4,0.0,-0.25513,0.00016,17.09423]
[1777555234950,36.93,76260.69,0.0,-0.25471,0.00016,17.07663]
[1777555239985,36.93,76261.34,0.0,-0.2546,0.00016,17.0729]
[1777555245022,36.93,76261.77,0.0,-0.25452,0.00016,17.07038]
[1777555248043,36.93,76254.9,0.0,-0.25564,0.00016,17.10808]
[1777555253078,36.93,76254.29,0.0,-0.25573,0.00016,17.11111]
[1777555258113,36.93,76253.74,0.0,-0.25582,0.00016,17.11383]
[1777555263148,36.93,76252.39,0.0,-0.25603,0.00016,17.12098]
[1777555268183,36.92,76247.61,0.0,-0.2568,0.00016,17.14689]
[1777555272215,36.92,76240.96,0.0,-0.25789,0.00016,17.18295]
[1777555277246,36.92,76241.38,0.0,-0.2578,0.00016,17.18013]
[1777555282281,36.92,76240.89,0.0,-0.25787,0.00016,17.1822]
[1777555284023,36.92,76239.99,0.0,-0.25801,0.00016,17.18711]
[1777555284064,36.92,76239.99,0.0,-0.25801,0.00016,17.18711]
[1777555284458,36.92,76239.99,0.0,-0.25801,0.00016,17.18711]
[1777555284503,36.92,76235.79,0.0,-0.2587,0.00016,17.20981]
[1777555285651,36.92,76235.79,0.0,-0.2587,0.00016,17.20981]
[1777555285698,36.91,76234.71,0.0,-0.25888,0.00016,17.21564]
[1777555286344,36.91,76234.71,0.0,-0.25888,0.00016,17.21564]
[1777555286374,36.91,76234.71,0.0,-0.25888,0.00016,17.21564]
[1777555286452,36.91,76227.45,0.0,-0.26007,0.00017,17.25504]
[1777555288020,36.91,76228.23,0.0,-0.25994,0.00017,17.2507]
[1777555288050,36.91,76228.23,0.0,-0.25994,0.00017,17.2507]
[1777555288175,36.91,76228.23,0.0,-0.25994,0.00017,17.2507]
[1777555288190,36.91,76228.23,0.0,-0.25994,0.00017,17.2507]
[1777555288208,36.91,76228.23,0.0,-0.25994,0.00017,17.2507]
[1777555288398,36.91,76225.22,0.0,-0.26043,0.00017,17.26691]
[1777555288697,36.91,76225.22,0.0,-0.26043,0.00017,17.26691]
[1777555288719,36.91,76225.22,0.0,-0.26043,0.00017,17.26691]
[1777555288838,36.91,76225.22,0.0,-0.26043,0.00017,17.26691]
[1777555289341,36.91,76225.22,0.0,-0.26043,0.00017,17.26691]
[1777555289575,36.91,76225.22,0.0,-0.26043,0.00017,17.26691]
[1777555289590,36.91,76225.22,0.0,-0.26043,0.00017,17.26691]
[1777555289599,36.91,76224.94,0.0,-0.26048,0.00017,17.26835]
[1777555290558,36.91,76224.94,0.0,-0.26048,0.00017,17.26835]
[1777555293265,36.91,76222.35,0.0,-0.26086,0.00017,17.2774]
[1777555293322,36.91,76222.35,0.0,-0.26086,0.00017,17.2774]
[1777555301108,36.91,76224.97,0.0,-0.26041,0.00017,17.26249]
[1777555303419,36.91,76228.41,0.0,-0.25983,0.00017,17.24369]
[1777555303449,36.91,76228.41,0.0,-0.25983,0.00017,17.24369]
[1777555303461,36.91,76228.41,0.0,-0.25983,0.00017,17.24369]
[1777555304776,36.91,76228.87,0.0,-0.25975,0.00017,17.24107]
[1777555304828,36.91,76228.87,0.0,-0.25975,0.00017,17.24107]
[1777555305149,36.91,76228.87,0.0,-0.25975,0.00017,17.24107]
[1777555305631,36.91,76228.87,0.0,-0.25975,0.00017,17.24107]
[1777555305680,36.91,76235.95,0.0,-0.25858,0.00016,17.20248]
[1777555306456,36.91,76235.95,0.0,-0.25858,0.00016,17.20248]
[1777555306491,36.91,76235.95,0.0,-0.25858,0.00016,17.20248]
[1777555306816,36.91,76239.55,0.0,-0.25799,0.00016,17.18277]
[1777555312505,36.9,76239.32,0.0,-0.25802,0.00016,17.18373]
[1777555317536,36.9,76238.15,0.0,-0.25821,0.00016,17.18991]
[1777555320227,36.9,76237.79,0.0,-0.25826,0.00016,17.19179]
[1777555320584,36.9,76237.79,0.0,-0.25826,0.00016,17.19179]
[1777555320858,36.9,76240.42,0.0,-0.25783,0.00016,17.17738]
[1777555321188,36.9,76240.42,0.0,-0.25783,0.00016,17.17738]
[1777555321731,36.9,76240.62,0.0,-0.25779,0.00016,17.17626]
[1777555322243,36.9,76240.62,0.0,-0.25779,0.00016,17.17626]
[1777555322464,36.9,76240.62,0.0,-0.25779,0.00016,17.17626]
[1777555325011,36.9,76249.11,0.0,-0.2564,0.00016,17.12976]
[1777555331125,36.9,76250.06,0.0,-0.25624,0.00016,17.12451]
[1777555337479,36.9,76252.87,0.0,-0.25578,0.00016,17.10913]
[1777555343719,36.9,76255.05,0.0,-0.25542,0.00016,17.09683]
[1777555348753,36.9,76256.82,0.0,-0.25512,0.00016,17.0869]
[1777555353787,36.9,76258.4,0.0,-0.25482,0.00016,17.07323]
[1777555359737,36.9,76260.8,0.0,-0.25442,0.00016,17.05983]
[1777555368613,36.9,76267.24,0.0,-0.25336,0.00016,17.02402]
[1777555375615,36.9,76267.28,0.0,-0.25335,0.00016,17.02373]
[1777555378828,36.9,76267.27,0.0,-0.25335,0.00016,17.02372]
[1777555379899,36.9,76266.2,0.0,-0.25353,0.00016,17.02961]
[1777555379907,36.9,76266.2,0.0,-0.25353,0.00016,17.02961]
[1777555381910,36.9,76266.39,0.0,-0.2535,0.00016,17.02852]
[1777555381921,36.9,76266.39,0.0,-0.2535,0.00016,17.02852]
[1777555381923,36.9,76266.39,0.0,-0.2535,0.00016,17.02852]
[1777555385979,36.89,76264.51,0.0,-0.2538,0.00016,17.03885]
[1777555385996,36.89,76264.51,0.0,-0.2538,0.00016,17.03885]
[1777555386381,36.89,76264.51,0.0,-0.2538,0.00016,17.03885]
[1777555386394,36.89,76264.51,0.0,-0.2538,0.00016,17.03885]
[1777555386404,36.89,76259.47,0.0,-0.25462,0.00016,17.0666]
[1777555388001,36.89,76259.18,0.0,-0.25467,0.00016,17.0682]
[1777555388090,36.89,76257.58,0.0,-0.25493,0.00016,17.07697]
[1777555392086,36.89,76252.16,0.0,-0.25581,0.00016,17.10652]
[1777555392596,36.89,76250.42,0.0,-0.25609,0.00016,17.11597]
[1777555393824,36.89,76250.42,0.0,-0.25609,0.00016,17.11597]
[1777555394098,36.89,76250.42,0.0,-0.25609,0.00016,17.11597]
[1777555394162,36.89,76251.46,0.0,-0.25592,0.00016,17.11015]
[1777555399606,36.89,76250.31,0.0,-0.25609,0.00016,17.11604]
[1777555399611,36.89,76250.31,0.0,-0.25609,0.00016,17.11604]
[1777555399716,36.89,76247.42,0.0,-0.25656,0.00016,17.13169]
[1777555400479,36.89,76247.42,0.0,-0.25656,0.00016,17.13169]
[1777555400839,36.89,76247.42,0.0,-0.25656,0.00016,17.13169]
[1777555400860,36.89,76241.33,0.0,-0.25756,0.00016,17.16501]
[1777555401117,36.89,76241.05,0.0,-0.25761,0.00016,17.16654]
[1777555402369,36.89,76221.1,0.0,-0.2609,0.00017,17.2751]
[1777555403295,36.89,76221.1,0.0,-0.2609,0.00017,17.2751]
[1777555403504,36.89,76222.09,0.0,-0.26073,0.00017,17.26948]
[1777555404260,36.89,76222.09,0.0,-0.26073,0.00017,17.26948]
[1777555404348,36.89,76222.34,0.0,-0.26069,0.00017,17.26813]
[1777555405633,36.89,76222.34,0.0,-0.26069,0.00017,17.26813]
[1777555407111,36.89,76222.77,0.0,-0.26061,0.00017,17.26569]
[1777555411258,36.88,76223.46,0.0,-0.26049,0.00017,17.26152]
[1777555411326,36.88,76223.81,0.0,-0.26039,0.00017,17.25478]
[1777555417229,36.88,76224.16,0.0,-0.26031,0.00017,17.25239]
[1777555422265,36.88,76226.55,0.0,-0.25991,0.00017,17.23916]
[1777555423813,36.88,76226.55,0.0,-0.25991,0.00017,17.23916]
[1777555423839,36.88,76226.55,0.0,-0.25991,0.00017,17.23916]
[1777555423845,36.88,76226.55,0.0,-0.25991,0.00017,17.23916]
[1777555425425,36.88,76225.55,0.0,-0.26007,0.00017,17.24437]
[1777555425456,36.88,76225.55,0.0,-0.26007,0.00017,17.24437]
[1777555426571,36.88,76226.12,0.0,-0.25997,0.00017,17.24104]
[1777555426865,36.88,76226.17,0.0,-0.25996,0.00017,17.24074]
[1777555432336,36.88,76226.43,0.0,-0.25991,0.00017,17.23911]
[1777555437843,36.87,76224.68,0.0,-0.26019,0.00017,17.24816]
[1777555442865,36.87,76223.11,0.0,-0.26043,0.00017,17.25613]
[1777555443412,36.87,76219.75,0.0,-0.26098,0.00017,17.27415]
[1777555448452,36.87,76221.57,0.0,-0.26067,0.00017,17.26396]
[1777555452526,36.87,76223.29,0.0,-0.26038,0.00017,17.25447]
[1777555452550,36.87,76223.29,0.0,-0.26038,0.00017,17.25447]
[1777555452939,36.87,76224.02,0.0,-0.26026,0.00017,17.25046]
[1777555453486,36.87,76224.25,0.0,-0.26022,0.00017,17.24916]
[1777555458520,36.86,76228.74,0.0,-0.25947,0.00017,17.22457]
[1777555463555,36.86,76229.09,0.0,-0.25941,0.00017,17.22251]
[1777555468589,36.86,76229.62,0.0,-0.25931,0.00017,17.21943]
[1777555473625,36.86,76229.45,0.0,-0.2593,0.00017,17.2154]
[1777555474501,36.86,76229.45,0.0,-0.2593,0.00017,17.2154]
[1777555475159,36.86,76232.39,0.0,-0.25881,0.00017,17.19935]
[1777555480674,36.86,76234.97,0.0,-0.25838,0.00017,17.18514]
[1777555485709,36.86,76227.78,0.0,-0.25956,0.00017,17.22409]
[1777555490750,36.86,76223.78,0.0,-0.26021,0.00017,17.24549]
[1777555495779,36.86,76224.35,0.0,-0.26011,0.00017,17.24197]
[1777555500823,36.85,76224.29,0.0,-0.2601,0.00017,17.24192]
[1777555505729,36.85,76222.45,0.0,-0.2604,0.00017,17.25144]
[1777555505946,36.85,76208.05,0.0,-0.26278,0.00017,17.3292]
[1777555507902,36.85,76195.46,0.0,-0.26488,0.00017,17.39657]
[1777555508251,36.85,76195.46,0.0,-0.26488,0.00017,17.39657]
[1777555508486,36.85,76195.46,0.0,-0.26488,0.00017,17.39657]
[1777555508512,36.85,76195.46,0.0,-0.26488,0.00017,17.39657]
[1777555508888,36.85,76195.46,0.0,-0.26487,0.00017,17.3964]
[1777555509894,36.85,76186.69,0.0,-0.26634,0.00017,17.44306]
[1777555510491,36.85,76186.69,0.0,-0.26634,0.00017,17.44306]
[1777555510508,36.85,76186.69,0.0,-0.26634,0.00017,17.44306]
[1777555510902,36.84,76188.09,0.0,-0.26609,0.00017,17.43538]
[1777555510979,36.84,76188.09,0.0,-0.26609,0.00017,17.43538]
[1777555511022,36.84,76188.09,0.0,-0.26609,0.00017,17.43538]
[1777555511490,36.84,76188.09,0.0,-0.26609,0.00017,17.43538]
[1777555511512,36.84,76188.09,0.0,-0.26609,0.00017,17.43538]
[1777555511908,36.84,76189.08,0.0,-0.26592,0.00017,17.4299]
[1777555513015,36.84,76193.11,0.0,-0.26524,0.00017,17.40825]
[1777555516912,36.84,76188.7,0.0,-0.26597,0.00017,17.4314]
[1777555516949,36.84,76188.54,0.0,-0.26599,0.00017,17.43208]
[1777555518442,36.84,76184.13,0.0,-0.26673,0.00017,17.45541]
[1777555518465,36.84,76184.13,0.0,-0.26673,0.00017,17.45541]
[1777555518958,36.84,76180.53,0.0,-0.26733,0.00017,17.47445]
[1777555519333,36.84,76180.53,0.0,-0.26733,0.00017,17.47445]
[1777555519370,36.84,76180.53,0.0,-0.26733,0.00017,17.47445]
[1777555519386,36.84,76180.53,0.0,-0.26733,0.00017,17.47445]
[1777555519540,36.84,76180.53,0.0,-0.26733,0.00017,17.47445]
[1777555519965,36.84,76183.84,0.0,-0.26677,0.00017,17.4567]
[1777555520014,36.84,76183.84,0.0,-0.26677,0.00017,17.4567]
[1777555520147,36.84,76183.84,0.0,-0.26677,0.00017,17.4567]
[1777555520184,36.84,76183.84,0.0,-0.26677,0.00017,17.4567]
[1777555520970,36.84,76185.23,0.0,-0.26653,0.00017,17.4491]
[1777555521990,36.84,76185.06,0.0,-0.26655,0.00017,17.4499]
[1777555522985,36.83,76185.14,0.0,-0.26654,0.00017,17.44937]
[1777555525707,36.83,76184.26,0.0,-0.26668,0.00017,17.45395]
[1777555525743,36.83,76184.26,0.0,-0.26668,0.00017,17.45395]
[1777555525784,36.83,76184.26,0.0,-0.26668,0.00017,17.45395]
[1777555525875,36.83,76183.99,0.0,-0.26672,0.00017,17.45519]
[1777555526016,36.83,76183.99,0.0,-0.26672,0.00017,17.45519]
[1777555531097,36.83,76182.54,0.0,-0.26695,0.00017,17.46252]
[1777555534165,36.83,76179.73,0.0,-0.26736,0.00017,17.47208]
[1777555534181,36.83,76179.73,0.0,-0.26736,0.00017,17.47208]
[1777555534387,36.83,76179.73,0.0,-0.26736,0.00017,17.47208]
[1777555534481,36.83,76179.55,0.0,-0.26739,0.00017,17.47304]
[1777555536170,36.83,76179.55,0.0,-0.26739,0.00017,17.47286]
[1777555536962,36.82,76179.96,0.0,-0.26731,0.00017,17.47032]
[1777555542128,36.82,76180.09,0.0,-0.26726,0.00017,17.46884]
[1777555546990,36.82,76179.13,0.0,-0.26742,0.00017,17.47363]
[1777555547940,36.82,76187.43,0.0,-0.26601,0.00017,17.42902]
[1777555550402,36.82,76188.49,0.0,-0.26583,0.00017,17.42329]
[1777555550412,36.82,76188.49,0.0,-0.26583,0.00017,17.42329]
[1777555552350,36.81,76189.13,0.0,-0.26572,0.00017,17.41966]
[1777555552366,36.81,76189.13,0.0,-0.26572,0.00017,17.41966]
[1777555558240,36.81,76192.34,0.0,-0.26516,0.00017,17.40198]
[1777555562905,36.81,76185.09,0.0,-0.26637,0.00017,17.44034]
[1777555565178,36.81,76185.09,0.0,-0.26636,0.00017,17.44023]
[1777555565207,36.81,76185.09,0.0,-0.26636,0.00017,17.44023]
[1777555567760,36.81,76183.6,0.0,-0.26661,0.00017,17.44795]
[1777555567782,36.81,76183.6,0.0,-0.26661,0.00017,17.44795]
[1777555568258,36.81,76182.38,0.0,-0.2668,0.00017,17.45421]
[1777555568299,36.81,76182.38,0.0,-0.2668,0.00017,17.45421]
[1777555568334,36.81,76182.38,0.0,-0.2668,0.00017,17.45421]
[1777555573346,36.8,76181.9,0.0,-0.26687,0.00017,17.45609]
[1777555574091,36.8,76181.9,0.0,-0.26687,0.00017,17.45609]
[1777555579302,36.8,76184.76,0.0,-0.26636,0.00017,17.44011]
[1777555579327,36.8,76184.76,0.0,-0.26636,0.00017,17.44011]
[1777555580914,36.8,76189.0,0.0,-0.26565,0.00017,17.41728]
[1777555580945,36.79,76190.33,0.0,-0.26541,0.00017,17.40988]
[1777555586734,36.79,76186.08,0.0,-0.26611,0.00017,17.43193]
[1777555587016,36.79,76186.08,0.0,-0.26611,0.00017,17.43193]
[1777555587442,36.79,76186.03,0.0,-0.26611,0.00017,17.43205]
[1777555588828,36.79,76186.03,0.0,-0.26611,0.00017,17.43205]
[1777555589027,36.79,76186.03,0.0,-0.26611,0.00017,17.43205]
[1777555589054,36.79,76179.84,0.0,-0.26714,0.00017,17.46475]
[1777555594054,36.78,76174.52,0.0,-0.26797,0.00017,17.48753]
[1777555594680,36.78,76174.52,0.0,-0.26797,0.00017,17.48753]
[1777555594702,36.78,76174.52,0.0,-0.26797,0.00017,17.48753]
[1777555594847,36.78,76174.52,0.0,-0.26797,0.00017,17.48753]
[1777555594913,36.78,76174.52,0.0,-0.26797,0.00017,17.48753]
[1777555594966,36.78,76173.44,0.0,-0.26815,0.00017,17.4931]
[1777555595565,36.78,76173.44,0.0,-0.26815,0.00017,17.4931]
[1777555595874,36.78,76173.44,0.0,-0.26815,0.00017,17.4931]
[1777555595935,36.78,76162.05,0.0,-0.27008,0.00017,17.5534]
[1777555596165,36.78,76162.05,0.0,-0.27008,0.00017,17.5534]
[1777555596392,36.78,76162.05,0.0,-0.27008,0.00017,17.5534]
[1777555596426,36.78,76162.05,0.0,-0.27008,0.00017,17.5534]
[1777555596520,36.78,76155.48,0.0,-0.27119,0.00017,17.58792]
[1777555597879,36.78,76155.48,0.0,-0.27119,0.00017,17.58792]
[1777555597971,36.78,76154.92,0.0,-0.27127,0.00017,17.59053]
[1777555598269,36.78,76154.92,0.0,-0.27127,0.00017,17.59053]
[1777555600342,36.78,76154.77,0.0,-0.27129,0.00017,17.59114]
[1777555600535,36.78,76154.65,0.0,-0.27131,0.00017,17.59159]
[1777555601136,36.78,76154.65,0.0,-0.27131,0.00017,17.59159]
[1777555601277,36.78,76154.65,0.0,-0.27131,0.00017,17.59159]
[1777555602441,36.78,76154.41,0.0,-0.27134,0.00017,17.59267]
[1777555603278,36.78,76154.36,0.0,-0.27135,0.00017,17.59275]
[1777555604024,36.77,76153.94,0.0,-0.27141,0.00017,17.5946]
[1777555605353,36.77,76153.94,0.0,-0.27141,0.00017,17.5946]
[1777555605677,36.77,76153.94,0.0,-0.27141,0.00017,17.5946]
[1777555605710,36.77,76153.94,0.0,-0.27141,0.00017,17.5946]
[1777555605780,36.77,76149.49,0.0,-0.27215,0.00017,17.61759]
[1777555606919,36.77,76149.49,0.0,-0.27215,0.00017,17.61759]
[1777555606937,36.77,76149.49,0.0,-0.27215,0.00017,17.61759]
[1777555606952,36.77,76149.49,0.0,-0.27215,0.00017,17.61759]
[1777555607044,36.77,76149.49,0.0,-0.27215,0.00017,17.61759]
[1777555607038,36.77,76146.28,0.0,-0.27269,0.00017,17.63427]
[1777555607283,36.77,76146.28,0.0,-0.27269,0.00017,17.63427]
[1777555607296,36.77,76146.28,0.0,-0.27269,0.00017,17.63427]
[1777555607368,36.77,76146.28,0.0,-0.27269,0.00017,17.63427]
[1777555607584,36.77,76146.28,0.0,-0.27269,0.00017,17.63427]
[1777555608409,36.77,76146.28,0.0,-0.27269,0.00017,17.63427]
[1777555608427,36.77,76146.28,0.0,-0.27269,0.00017,17.63427]
[1777555608616,36.77,76148.81,0.0,-0.27225,0.00017,17.6206]
[1777555611713,36.77,76148.96,0.0,-0.27222,0.00017,17.61961]
[1777555611736,36.77,76148.96,0.0,-0.27222,0.00017,17.61961]
[1777555611752,36.77,76148.96,0.0,-0.27222,0.00017,17.61961]
[1777555611849,36.76,76148.79,0.0,-0.27223,0.00017,17.6201]
[1777555617653,36.76,76148.87,0.0,-0.27218,0.00017,17.61852]
[1777555618329,36.76,76148.87,0.0,-0.27218,0.00017,17.61852]
[1777555618353,36.76,76148.87,0.0,-0.27218,0.00017,17.61852]
[1777555618393,36.76,76148.87,0.0,-0.27218,0.00017,17.61852]
[1777555618660,36.76,76147.63,0.0,-0.27239,0.00017,17.62482]
[1777555619539,36.76,76147.63,0.0,-0.27239,0.00017,17.62482]
[1777555619565,36.76,76147.63,0.0,-0.27239,0.00017,17.62482]
[1777555619726,36.76,76144.52,0.0,-0.27291,0.00017,17.6409]
[1777555621361,36.75,76142.47,0.0,-0.27326,0.00017,17.65141]
[1777555621396,36.75,76142.47,0.0,-0.27326,0.00017,17.65141]
[1777555621641,36.75,76142.47,0.0,-0.27326,0.00017,17.65141]
[1777555622025,36.75,76123.95,0.0,-0.27642,0.00017,17.74755]
[1777555622565,36.75,76123.95,0.0,-0.27642,0.00017,17.74755]
[1777555622622,36.75,76123.95,0.0,-0.27642,0.00017,17.74755]
[1777555622739,36.75,76123.95,0.0,-0.27642,0.00017,17.74755]
[1777555622831,36.75,76125.85,0.0,-0.27609,0.00017,17.73756]
[1777555623250,36.75,76125.85,0.0,-0.27609,0.00017,17.73756]
[1777555623274,36.75,76125.85,0.0,-0.27609,0.00017,17.73756]
[1777555623731,36.75,76125.85,0.0,-0.27609,0.00017,17.73756]
[1777555623752,36.75,76125.85,0.0,-0.27609,0.00017,17.73756]
[1777555623804,36.75,76126.03,0.0,-0.27605,0.00017,17.73648]
[1777555624700,36.75,76126.03,0.0,-0.27605,0.00017,17.73648]
[1777555624725,36.75,76126.03,0.0,-0.27605,0.00017,17.73648]
[1777555624746,36.75,76126.03,0.0,-0.27605,0.00017,17.73648]
[1777555624763,36.75,76126.03,0.0,-0.27605,0.00017,17.73648]
[1777555624774,36.75,76126.03,0.0,-0.27605,0.00017,17.73648]
[1777555624778,36.75,76126.03,0.0,-0.27605,0.00017,17.73648]
[1777555624940,36.75,76126.03,0.0,-0.27605,0.00017,17.73648]
[1777555625033,36.75,76123.04,0.0,-0.27656,0.00017,17.75178]
[1777555626064,36.75,76123.04,0.0,-0.27656,0.00017,17.75178]
[1777555626076,36.75,76123.04,0.0,-0.27656,0.00017,17.75178]
[1777555626104,36.75,76124.85,0.0,-0.27625,0.00017,17.74225]
[1777555626730,36.75,76124.78,0.0,-0.27625,0.00017,17.74245]
[1777555628106,36.75,76126.44,0.0,-0.27596,0.00017,17.7337]
[1777555629735,36.75,76126.31,0.0,-0.27598,0.00017,17.73422]
[1777555629773,36.75,76124.62,0.0,-0.27627,0.00017,17.74282]
[1777555630346,36.75,76124.62,0.0,-0.27627,0.00017,17.74282]
[1777555630359,36.75,76124.62,0.0,-0.27627,0.00017,17.74282]
[1777555630376,36.75,76124.62,0.0,-0.27627,0.00017,17.74282]
[1777555630398,36.75,76124.62,0.0,-0.27627,0.00017,17.74282]
[1777555630755,36.74,76124.56,0.0,-0.27627,0.00017,17.74297]
[1777555631215,36.74,76124.56,0.0,-0.27627,0.00017,17.74297]
[1777555631253,36.74,76124.56,0.0,-0.27627,0.00017,17.74297]
[1777555631783,36.74,76124.56,0.0,-0.27627,0.00017,17.74297]
[1777555631801,36.74,76124.56,0.0,-0.27627,0.00017,17.74297]
[1777555631872,36.74,76124.0,0.0,-0.27636,0.00017,17.7457]
[1777555634026,36.74,76123.96,0.0,-0.27636,0.00017,17.74574]
[1777555634037,36.74,76123.96,0.0,-0.27636,0.00017,17.74574]
[1777555634109,36.74,76124.91,0.0,-0.27619,0.00017,17.74067]
[1777555634783,36.74,76124.83,0.0,-0.2762,0.00017,17.74093]
[1777555636547,36.74,76131.05,0.0,-0.27513,0.00017,17.70854]
[1777555636586,36.74,76131.05,0.0,-0.27513,0.00017,17.70854]
[1777555637883,36.74,76130.77,0.0,-0.27518,0.00017,17.70986]
[1777555637918,36.74,76130.77,0.0,-0.27518,0.00017,17.70986]
[1777555639870,36.74,76134.05,0.0,-0.27461,0.00017,17.69258]
[1777555639949,36.74,76131.63,0.0,-0.27502,0.00017,17.70505]
[1777555643015,36.74,76133.86,0.0,-0.27463,0.00017,17.69324]
[1777555643043,36.74,76133.86,0.0,-0.27463,0.00017,17.69324]
[1777555643699,36.74,76130.49,0.0,-0.2752,0.00017,17.71064]
[1777555643726,36.74,76130.49,0.0,-0.2752,0.00017,17.71064]
[1777555645928,36.73,76130.58,0.0,-0.27518,0.00017,17.70993]
[1777555645951,36.73,76130.58,0.0,-0.27518,0.00017,17.70993]
[1777555647973,36.73,76126.69,0.0,-0.27584,0.00017,17.72983]
[1777555648036,36.73,76126.33,0.0,-0.2759,0.00017,17.73156]
[1777555650306,36.73,76126.12,0.0,-0.27592,0.00017,17.73239]
[1777555650376,36.73,76126.12,0.0,-0.27592,0.00017,17.73239]
[1777555650504,36.73,76126.12,0.0,-0.27592,0.00017,17.73239]
[1777555650550,36.73,76126.12,0.0,-0.27592,0.00017,17.73239]
[1777555653378,36.73,76121.05,0.0,-0.27674,0.00017,17.75355]
[1777555657568,36.72,76119.61,0.0,-0.27697,0.00017,17.76037]
[1777555659829,36.72,76126.0,0.0,-0.27586,0.00017,17.72704]
[1777555660190,36.72,76130.12,0.0,-0.27515,0.00017,17.70555]
[1777555660781,36.72,76130.12,0.0,-0.27515,0.00017,17.70555]
[1777555660827,36.72,76130.12,0.0,-0.27515,0.00017,17.70555]
[1777555660966,36.72,76131.54,0.0,-0.27491,0.00017,17.69806]
[1777555661780,36.72,76131.54,0.0,-0.27491,0.00017,17.69806]
[1777555661826,36.72,76131.54,0.0,-0.27491,0.00017,17.69806]
[1777555661889,36.72,76131.54,0.0,-0.27491,0.00017,17.69806]
[1777555661913,36.72,76131.54,0.0,-0.27491,0.00017,17.69806]
[1777555661955,36.72,76131.54,0.0,-0.27491,0.00017,17.69806]
[1777555661985,36.72,76146.37,0.0,-0.27237,0.00017,17.6204]
[1777555666286,36.72,76150.56,0.0,-0.27164,0.00017,17.59784]
[1777555667008,36.72,76150.63,0.0,-0.27162,0.00017,17.59735]
[1777555670263,36.71,76152.27,0.0,-0.27133,0.00017,17.58834]
[1777555670913,36.71,76152.27,0.0,-0.27133,0.00017,17.58834]
[1777555671037,36.71,76150.64,0.0,-0.2716,0.00017,17.59678]
[1777555672285,36.71,76151.36,0.0,-0.27148,0.00017,17.59287]
[1777555677350,36.71,76151.32,0.0,-0.27147,0.00017,17.5925]
[1777555677376,36.71,76151.32,0.0,-0.27147,0.00017,17.5925]
[1777555677438,36.71,76151.32,0.0,-0.27147,0.00017,17.5925]
[1777555678087,36.71,76151.03,0.0,-0.27151,0.00017,17.59394]
[1777555678237,36.71,76151.03,0.0,-0.27151,0.00017,17.59394]
[1777555678368,36.71,76151.03,0.0,-0.27151,0.00017,17.59394]
[1777555679094,36.71,76151.16,0.0,-0.27149,0.00017,17.59317]
[1777555680287,36.71,76150.69,0.0,-0.27156,0.00017,17.59551]
[1777555680311,36.71,76150.69,0.0,-0.27156,0.00017,17.59551]
[1777555680572,36.71,76150.69,0.0,-0.27156,0.00017,17.59551]
[1777555681107,36.71,76149.84,0.0,-0.27171,0.00017,17.59985]
[1777555681262,36.71,76149.84,0.0,-0.27171,0.00017,17.59985]
[1777555682114,36.7,76140.86,0.0,-0.27323,0.00017,17.64688]
[1777555682922,36.7,76140.86,0.0,-0.27323,0.00017,17.64688]
[1777555682933,36.7,76140.86,0.0,-0.27323,0.00017,17.64688]
[1777555682957,36.7,76140.86,0.0,-0.27323,0.00017,17.64688]
[1777555683132,36.7,76135.97,0.0,-0.27407,0.00017,17.67237]
[1777555684401,36.7,76134.22,0.0,-0.27436,0.00017,17.68141]
[1777555684594,36.7,76134.22,0.0,-0.27436,0.00017,17.68141]
[1777555684656,36.7,76134.22,0.0,-0.27436,0.00017,17.68141]
[1777555685156,36.7,76134.82,0.0,-0.27426,0.00017,17.67819]
[1777555685324,36.7,76134.82,0.0,-0.27426,0.00017,17.67819]
[1777555685970,36.7,76134.82,0.0,-0.27426,0.00017,17.67819]
[1777555686148,36.7,76133.73,0.0,-0.27444,0.00017,17.68377]
[1777555687160,36.7,76126.58,0.0,-0.27566,0.00017,17.72086]
[1777555687428,36.7,76126.58,0.0,-0.27566,0.00017,17.72086]
[1777555690635,36.7,76125.12,0.0,-0.27591,0.00017,17.72815]
[1777555691559,36.7,76128.04,0.0,-0.2754,0.00017,17.71284]
[1777555694759,36.7,76134.37,0.0,-0.2743,0.00017,17.67949]
[1777555696669,36.7,76136.19,0.0,-0.27399,0.00017,17.66978]
[1777555696991,36.69,76136.29,0.0,-0.27396,0.00017,17.66907]
[1777555698698,36.69,76136.09,0.0,-0.27399,0.00017,17.67002]
[1777555698800,36.69,76136.43,0.0,-0.27393,0.00017,17.66815]
[1777555701689,36.69,76136.23,0.0,-0.27396,0.00017,17.6691]
[1777555701722,36.69,76136.23,0.0,-0.27396,0.00017,17.6691]
[1777555702490,36.69,76136.01,0.0,-0.274,0.00017,17.67006]
[1777555702749,36.69,76136.01,0.0,-0.274,0.00017,17.67006]
[1777555702770,36.69,76135.12,0.0,-0.27414,0.00017,17.67461]
[1777555704798,36.69,76135.02,0.0,-0.27416,0.00017,17.67513]
[1777555704850,36.69,76133.6,0.0,-0.2744,0.00017,17.68232]
[1777555705991,36.69,76133.6,0.0,-0.2744,0.00017,17.68232]
[1777555706025,36.69,76133.6,0.0,-0.2744,0.00017,17.68232]
[1777555707764,36.69,76122.84,0.0,-0.27623,0.00017,17.73789]
[1777555713350,36.68,76128.66,0.0,-0.27517,0.00017,17.70224]
[1777555718385,36.68,76129.55,0.0,-0.275,0.00017,17.69692]
[1777555723419,36.68,76133.33,0.0,-0.27433,0.00017,17.67661]
[1777555728454,36.67,76134.56,0.0,-0.2741,0.00017,17.66959]
[1777555730799,36.67,76134.56,0.0,-0.2741,0.00017,17.66959]
[1777555731222,36.67,76132.2,0.0,-0.2745,0.00017,17.68168]
[1777555731477,36.67,76132.2,0.0,-0.27449,0.00017,17.68157]
[1777555732362,36.67,76132.2,0.0,-0.27449,0.00017,17.68157]
[1777555732379,36.67,76132.2,0.0,-0.27449,0.00017,17.68157]
[1777555732483,36.67,76128.89,0.0,-0.27506,0.00017,17.69876]
[1777555735503,36.67,76122.17,0.0,-0.27621,0.00017,17.73354]
[1777555740538,36.67,76125.42,0.0,-0.27564,0.00017,17.71627]
[1777555741737,36.67,76125.42,0.0,-0.27564,0.00017,17.71627]
[1777555741787,36.67,76125.42,0.0,-0.27564,0.00017,17.71627]
[1777555743400,36.67,76126.56,0.0,-0.27544,0.00017,17.71025]
[1777555743416,36.67,76126.56,0.0,-0.27544,0.00017,17.71025]
[1777555743559,36.66,76131.44,0.0,-0.2746,0.00017,17.6847]
[1777555745399,36.66,76127.75,0.0,-0.27523,0.00017,17.70381]
[1777555745417,36.66,76127.75,0.0,-0.27523,0.00017,17.70381]
[1777555745435,36.66,76127.75,0.0,-0.27523,0.00017,17.70381]
[1777555745476,36.66,76127.75,0.0,-0.27523,0.00017,17.70381]
[1777555746186,36.66,76127.75,0.0,-0.27523,0.00017,17.70381]
[1777555745574,36.66,76125.24,0.0,-0.27565,0.00017,17.71674]
[1777555746481,36.66,76125.24,0.0,-0.27565,0.00017,17.71674]
[1777555747325,36.66,76124.69,0.0,-0.27574,0.00017,17.71946]
[1777555747369,36.66,76124.69,0.0,-0.27574,0.00017,17.71946]
[1777555747384,36.66,76124.69,0.0,-0.27574,0.00017,17.71946]
[1777555747390,36.66,76124.69,0.0,-0.27574,0.00017,17.71946]
[1777555748284,36.66,76124.35,0.0,-0.2758,0.00017,17.72108]
[1777555748340,36.66,76124.35,0.0,-0.2758,0.00017,17.72108]
[1777555749192,36.66,76114.81,0.0,-0.27743,0.00017,17.77026]
[1777555750699,36.66,76114.88,0.0,-0.27742,0.00017,17.7699]
[1777555750719,36.66,76114.88,0.0,-0.27742,0.00017,17.7699]
[1777555750968,36.66,76108.53,0.0,-0.27851,0.00017,17.80248]
[1777555751720,36.66,76108.53,0.0,-0.27851,0.00017,17.80248]
[1777555754889,36.66,76108.99,0.0,-0.27843,0.00017,17.79993]
[1777555754927,36.66,76108.99,0.0,-0.27843,0.00017,17.79993]
[1777555760975,36.65,76110.07,0.0,-0.27822,0.00017,17.79383]
[1777555761671,36.65,76110.57,0.0,-0.27813,0.00017,17.79106]
[1777555761686,36.65,76110.78,0.0,-0.27809,0.00017,17.78998]
[1777555763598,36.65,76110.25,0.0,-0.27818,0.00017,17.79261]
[1777555763624,36.65,76110.25,0.0,-0.27818,0.00017,17.79261]
[1777555763715,36.65,76110.25,0.0,-0.27818,0.00017,17.79261]
[1777555763816,36.65,76113.56,0.0,-0.2776,0.00017,17.77533]
[1777555765585,36.65,76113.67,0.0,-0.27759,0.00017,17.77476]
[1777555765621,36.65,76113.67,0.0,-0.27759,0.00017,17.77476]
[1777555771346,36.65,76119.87,0.0,-0.2765,0.00017,17.74207]
[1777555774791,36.64,76112.02,0.0,-0.2778,0.00017,17.7775]
[1777555779818,36.64,76117.05,0.0,-0.27691,0.00017,17.75102]
[1777555784852,36.64,76116.26,0.0,-0.27704,0.00017,17.75467]
[1777555787738,36.64,76117.77,0.0,-0.27677,0.00017,17.74667]
[1777555788261,36.64,76117.77,0.0,-0.27677,0.00017,17.74667]
[1777555788581,36.64,76122.1,0.0,-0.27602,0.00017,17.72407]
[1777555788882,36.64,76121.9,0.0,-0.27605,0.00017,17.72498]
[1777555794160,36.63,76126.45,0.0,-0.27525,0.00017,17.70083]
[1777555799558,36.63,76130.17,0.0,-0.27459,0.00017,17.68075]
[1777555799570,36.63,76130.17,0.0,-0.27459,0.00017,17.68075]
[1777555799608,36.63,76130.17,0.0,-0.27459,0.00017,17.68075]
[1777555799762,36.63,76130.17,0.0,-0.27459,0.00017,17.68075]
[1777555799796,36.63,76130.17,0.0,-0.27459,0.00017,17.68075]
[1777555799958,36.63,76130.56,0.0,-0.27452,0.00017,17.67857]
[1777555800487,36.63,76130.56,0.0,-0.27452,0.00017,17.67857]
[1777555800874,36.63,76130.56,0.0,-0.27452,0.00017,17.67857]
[1777555801098,36.63,76130.56,0.0,-0.27452,0.00017,17.67857]
[1777555801199,36.63,76126.59,0.0,-0.2752,0.00017,17.69915]
[1777555801328,36.63,76126.59,0.0,-0.2752,0.00017,17.69915]
[1777555801487,36.63,76126.59,0.0,-0.2752,0.00017,17.69915]
[1777555801929,36.63,76126.59,0.0,-0.2752,0.00017,17.69915]
[1777555802015,36.63,76126.59,0.0,-0.2752,0.00017,17.69915]
[1777555802255,36.63,76126.59,0.0,-0.2752,0.00017,17.69915]
[1777555802088,36.63,76111.36,0.0,-0.27782,0.00017,17.77813]
[1777555802628,36.63,76111.36,0.0,-0.27782,0.00017,17.77813]
[1777555802677,36.63,76111.36,0.0,-0.27782,0.00017,17.77813]
[1777555802877,36.63,76111.36,0.0,-0.27782,0.00017,17.77813]
[1777555803012,36.63,76111.36,0.0,-0.27782,0.00017,17.77813]
[1777555803097,36.63,76077.49,0.0,-0.2837,0.00017,17.95112]
[1777555803445,36.63,76077.49,0.0,-0.2837,0.00017,17.95112]
[1777555803558,36.63,76077.49,0.0,-0.2837,0.00017,17.95112]
[1777555803591,36.63,76077.49,0.0,-0.2837,0.00017,17.95112]
[1777555803866,36.63,76077.49,0.0,-0.2837,0.00017,17.95112]
[1777555804116,36.63,76077.49,0.0,-0.2837,0.00017,17.95112]
[1777555804304,36.63,76082.56,0.0,-0.28281,0.00017,17.92526]
[1777555804643,36.63,76082.56,0.0,-0.28281,0.00017,17.92526]
[1777555805151,36.63,76082.56,0.0,-0.28281,0.00017,17.92526]
[1777555805231,36.62,76090.62,0.0,-0.2814,0.00017,17.88417]
[1777555805792,36.62,76090.62,0.0,-0.2814,0.00017,17.88417]
[1777555806116,36.62,76090.62,0.0,-0.2814,0.00017,17.88417]
[1777555806166,36.62,76076.9,0.0,-0.28379,0.00017,17.95377]
[1777555807382,36.62,76076.85,0.0,-0.2838,0.00017,17.95396]
[1777555808045,36.62,76080.38,0.0,-0.28319,0.00017,17.93614]
[1777555810166,36.62,76076.36,0.0,-0.28389,0.00017,17.95648]
[1777555810267,36.62,76083.94,0.0,-0.28256,0.00017,17.91801]
[1777555810444,36.62,76083.94,0.0,-0.28256,0.00017,17.91801]
[1777555811365,36.62,76086.06,0.0,-0.28219,0.00017,17.90716]
[1777555811466,36.62,76086.06,0.0,-0.28219,0.00017,17.90716]
[1777555811759,36.62,76086.06,0.0,-0.28219,0.00017,17.90716]
[1777555812093,36.62,76086.06,0.0,-0.28219,0.00017,17.90716]
[1777555812537,36.62,76087.41,0.0,-0.28195,0.00017,17.90023]
[1777555813080,36.62,76087.41,0.0,-0.28195,0.00017,17.90024]
[1777555814678,36.62,76086.91,0.0,-0.28204,0.00017,17.90272]
[1777555815269,36.62,76086.91,0.0,-0.28204,0.00017,17.90272]
[1777555817241,36.62,76088.39,0.0,-0.28178,0.00017,17.89514]
[1777555817321,36.62,76083.07,0.0,-0.28271,0.00017,17.92217]
[1777555818559,36.62,76083.12,0.0,-0.2827,0.00017,17.92196]
[1777555821258,36.62,76084.42,0.0,-0.28247,0.00017,17.91537]
[1777555821827,36.62,76088.99,0.0,-0.28168,0.00017,17.89209]
[1777555822279,36.62,76094.08,0.0,-0.28079,0.00017,17.86609]
[1777555824167,36.62,76091.8,0.0,-0.28118,0.00017,17.8777]
[1777555824275,36.62,76091.8,0.0,-0.28118,0.00017,17.8777]
[1777555824310,36.62,76091.8,0.0,-0.28118,0.00017,17.8777]
[1777555824228,36.62,76074.74,0.0,-0.28416,0.00017,17.96429]
[1777555824809,36.62,76074.74,0.0,-0.28416,0.00017,17.96429]
[1777555825045,36.62,76074.74,0.0,-0.28416,0.00017,17.96429]
[1777555825253,36.62,76060.18,0.0,-0.28671,0.00018,18.03741]
[1777555826020,36.62,76060.18,0.0,-0.28671,0.00018,18.03741]
[1777555826047,36.62,76060.18,0.0,-0.28671,0.00018,18.03741]
[1777555826171,36.62,76060.18,0.0,-0.28671,0.00018,18.03748]
[1777555826658,36.62,76060.18,0.0,-0.28671,0.00018,18.03748]
[1777555826686,36.62,76060.18,0.0,-0.28671,0.00018,18.03748]
[1777555827268,36.62,76060.18,0.0,-0.28671,0.00018,18.03748]
[1777555827290,36.62,76060.18,0.0,-0.28671,0.00018,18.03748]
[1777555827269,36.62,76070.54,0.0,-0.2849,0.00017,17.98554]
[1777555827832,36.62,76070.54,0.0,-0.2849,0.00017,17.98554]
[1777555828083,36.62,76070.54,0.0,-0.2849,0.00017,17.98554]
[1777555828185,36.62,76070.54,0.0,-0.2849,0.00017,17.98553]
[1777555828363,36.62,76070.54,0.0,-0.2849,0.00017,17.98553]
[1777555828395,36.62,76070.54,0.0,-0.2849,0.00017,17.98553]
[1777555828840,36.62,76070.54,0.0,-0.2849,0.00017,17.98553]
[1777555829156,36.62,76070.54,0.0,-0.2849,0.00017,17.98553]
[1777555829213,36.62,76065.42,0.0,-0.28579,0.00018,18.01124]
[1777555830422,36.62,76065.42,0.0,-0.28579,0.00018,18.01132]
[1777555830748,36.62,76065.42,0.0,-0.28579,0.00018,18.01132]
[1777555831207,36.62,76059.73,0.0,-0.28676,0.00018,18.03524]
[1777555832737,36.62,76059.38,0.0,-0.28682,0.00018,18.03703]
[1777555833098,36.62,76059.38,0.0,-0.28682,0.00018,18.03703]
[1777555833117,36.62,76059.38,0.0,-0.28682,0.00018,18.03703]
[1777555833147,36.62,76059.38,0.0,-0.28682,0.00018,18.03703]
[1777555833229,36.62,76059.7,0.0,-0.28677,0.00018,18.03549]
[1777555834710,36.62,76064.2,0.0,-0.28598,0.00018,18.01298]
[1777555834728,36.62,76064.2,0.0,-0.28598,0.00018,18.01298]
[1777555836763,36.62,76058.39,0.0,-0.287,0.00018,18.04207]
[1777555837445,36.62,76057.58,0.0,-0.28714,0.00018,18.04615]
[1777555837767,36.62,76057.58,0.0,-0.28714,0.00018,18.04615]
[1777555838265,36.62,76064.68,0.0,-0.2859,0.00018,18.01065]
[1777555838360,36.62,76064.68,0.0,-0.2859,0.00018,18.01065]
[1777555839265,36.63,76071.59,0.0,-0.28469,0.00017,17.97597]
[1777555839582,36.63,76071.59,0.0,-0.28469,0.00017,17.97597]
[1777555840834,36.62,76071.64,0.0,-0.28468,0.00017,17.9757]
[1777555841612,36.62,76068.33,0.0,-0.28526,0.00018,17.99232]
[1777555842595,36.62,76069.22,0.0,-0.2851,0.00018,17.98783]
[1777555844230,36.62,76072.43,0.0,-0.28454,0.00017,17.9717]
[1777555844878,36.62,76073.39,0.0,-0.28437,0.00017,17.96686]
[1777555847757,36.62,76069.54,0.0,-0.28504,0.00017,17.98623]
[1777555848293,36.62,76069.54,0.0,-0.28504,0.00017,17.98623]
[1777555848307,36.62,76069.54,0.0,-0.28504,0.00017,17.98623]
[1777555848327,36.62,76073.97,0.0,-0.28427,0.00017,17.9639]
[1777555848919,36.62,76073.97,0.0,-0.28427,0.00017,17.9639]
[1777555849336,36.62,76081.35,0.0,-0.28298,0.00017,17.92654]
[1777555850978,36.62,76085.99,0.0,-0.28217,0.00017,17.90297]
[1777555852385,36.62,76086.77,0.0,-0.28203,0.00017,17.899]
[1777555852451,36.62,76086.77,0.0,-0.28203,0.00017,17.899]
[1777555852570,36.62,76086.77,0.0,-0.28203,0.00017,17.899]
[1777555853308,36.62,76088.07,0.0,-0.28181,0.00017,17.89238]
[1777555853553,36.62,76088.07,0.0,-0.28181,0.00017,17.89238]
[1777555853587,36.62,76088.07,0.0,-0.28181,0.00017,17.89238]
[1777555853654,36.62,76088.07,0.0,-0.28181,0.00017,17.89238]
[1777555853760,36.62,76088.07,0.0,-0.28181,0.00017,17.89238]
[1777555853861,36.62,76094.38,0.0,-0.28071,0.00017,17.86021]
[1777555854429,36.62,76094.38,0.0,-0.28071,0.00017,17.86021]
[1777555854444,36.62,76094.38,0.0,-0.28071,0.00017,17.86021]
[1777555854463,36.62,76094.38,0.0,-0.28071,0.00017,17.86021]
[1777555854522,36.62,76094.38,0.0,-0.28071,0.00017,17.86021]
[1777555855272,36.62,76094.38,0.0,-0.28071,0.00017,17.86021]
[1777555855330,36.62,76085.61,0.0,-0.28224,0.00017,17.90494]
[1777555856425,36.62,76085.61,0.0,-0.28224,0.00017,17.90494]
[1777555857016,36.62,76085.61,0.0,-0.28224,0.00017,17.90494]
[1777555857117,36.62,76090.36,0.0,-0.28141,0.00017,17.8808]
[1777555859030,36.62,76094.94,0.0,-0.28062,0.00017,17.85743]
[1777555860492,36.63,76096.66,0.0,-0.28032,0.00017,17.84872]
[1777555860635,36.63,76096.66,0.0,-0.28032,0.00017,17.84872]
[1777555861944,36.63,76098.21,0.0,-0.28005,0.00017,17.84082]
[1777555862152,36.63,76098.21,0.0,-0.28005,0.00017,17.84082]
[1777555862217,36.63,76098.21,0.0,-0.28005,0.00017,17.84082]
[1777555862319,36.63,76094.08,0.0,-0.28077,0.00017,17.86198]
[1777555862555,36.63,76094.08,0.0,-0.28077,0.00017,17.86198]
[1777555862617,36.63,76094.08,0.0,-0.28077,0.00017,17.86198]
[1777555862683,36.63,76080.75,0.0,-0.28309,0.00017,17.92978]
[1777555864302,36.63,76080.75,0.0,-0.28309,0.00017,17.92978]
[1777555864342,36.63,76072.41,0.0,-0.28455,0.00017,17.97205]
[1777555864591,36.63,76072.41,0.0,-0.28455,0.00017,17.97205]
[1777555867656,36.63,76073.54,0.0,-0.28435,0.00017,17.96634]
[1777555869250,36.63,76076.86,0.0,-0.28377,0.00017,17.94959]
[1777555872069,36.63,76074.33,0.0,-0.28422,0.00017,17.96239]
[1777555872364,36.63,76074.33,0.0,-0.28422,0.00017,17.96239]
[1777555872369,36.63,76065.32,0.0,-0.28579,0.00018,18.00768]
[1777555872431,36.63,76065.32,0.0,-0.28579,0.00018,18.00768]
[1777555872508,36.63,76065.32,0.0,-0.28579,0.00018,18.00768]
[1777555872958,36.63,76065.32,0.0,-0.28579,0.00018,18.00768]
[1777555873298,36.63,76065.32,0.0,-0.28579,0.00018,18.00768]
[1777555874302,36.63,76069.6,0.0,-0.28504,0.00017,17.98615]
[1777555875037,36.63,76072.03,0.0,-0.28461,0.00017,17.9739]
[1777555876286,36.63,76076.02,0.0,-0.28392,0.00017,17.95378]
[1777555876530,36.63,76073.49,0.0,-0.28436,0.00017,17.96656]
[1777555877638,36.63,76076.74,0.0,-0.28379,0.00017,17.95016]
[1777555878345,36.63,76076.74,0.0,-0.28379,0.00017,17.95016]
[1777555878358,36.63,76076.74,0.0,-0.28379,0.00017,17.95016]
[1777555878346,36.63,76076.48,0.0,-0.28384,0.00017,17.95149]
[1777555878579,36.63,76076.48,0.0,-0.28384,0.00017,17.95149]
[1777555878589,36.63,76076.48,0.0,-0.28384,0.00017,17.95149]
[1777555878599,36.63,76076.48,0.0,-0.28384,0.00017,17.95149]
[1777555878661,36.63,76076.48,0.0,-0.28384,0.00017,17.95149]
[1777555879038,36.63,76079.86,0.0,-0.28325,0.00017,17.93435]
[1777555881009,36.63,76085.67,0.0,-0.28223,0.00017,17.90485]
[1777555881075,36.63,76085.67,0.0,-0.28223,0.00017,17.90485]
[1777555881137,36.63,76085.67,0.0,-0.28223,0.00017,17.90485]
[1777555881218,36.63,76079.44,0.0,-0.28332,0.00017,17.93644]
[1777555882047,36.63,76072.63,0.0,-0.28451,0.00017,17.97086]
[1777555886910,36.63,76068.95,0.0,-0.28515,0.00018,17.98939]
[1777555886957,36.63,76068.95,0.0,-0.28515,0.00018,17.98939]
[1777555886961,36.63,76074.0,0.0,-0.28427,0.00017,17.96394]
[1777555889712,36.63,76078.8,0.0,-0.28343,0.00017,17.93975]
[1777555890354,36.63,76076.66,0.0,-0.28381,0.00017,17.9506]
[1777555891708,36.63,76077.87,0.0,-0.28356,0.00017,17.93989]
[1777555891716,36.63,76077.87,0.0,-0.28356,0.00017,17.93989]
[1777555892948,36.63,76076.41,0.0,-0.28382,0.00017,17.94731]
[1777555893361,36.63,76074.66,0.0,-0.28412,0.00017,17.95617]
[1777555895227,36.63,76071.15,0.0,-0.28474,0.00017,17.97388]
[1777555895251,36.63,76071.15,0.0,-0.28474,0.00017,17.97388]
[1777555895259,36.63,76073.91,0.0,-0.28426,0.00017,17.95998]
[1777555898137,36.63,76076.92,0.0,-0.28373,0.00017,17.94481]
[1777555898399,36.63,76081.74,0.0,-0.28289,0.00017,17.9205]
[1777555903417,36.63,76083.5,0.0,-0.28259,0.00017,17.91183]
[1777555905316,36.63,76091.08,0.0,-0.28128,0.00017,17.87342]
[1777555910326,36.63,76089.1,0.0,-0.28164,0.00017,17.88391]
[1777555915326,36.64,76089.72,0.0,-0.28154,0.00017,17.88113]
[1777555920341,36.64,76092.65,0.0,-0.28104,0.00017,17.8666]
[1777555921979,36.64,76094.42,0.0,-0.28074,0.00017,17.85776]
[1777555922093,36.64,76103.28,0.0,-0.27921,0.00017,17.81247]
[1777555922674,36.64,76103.28,0.0,-0.27921,0.00017,17.81247]
[1777555922958,36.64,76103.28,0.0,-0.27921,0.00017,17.81247]
[1777555923054,36.64,76103.28,0.0,-0.27921,0.00017,17.81247]
[1777555923067,36.64,76103.28,0.0,-0.27921,0.00017,17.81247]
[1777555923118,36.64,76110.62,0.0,-0.27794,0.00017,17.77477]
[1777555923748,36.64,76110.62,0.0,-0.27794,0.00017,17.77477]
[1777555923791,36.64,76110.62,0.0,-0.27794,0.00017,17.77477]
[1777555924101,36.64,76110.62,0.0,-0.27794,0.00017,17.77477]
[1777555924141,36.64,76110.62,0.0,-0.27794,0.00017,17.77477]
[1777555924293,36.64,76119.68,0.0,-0.27638,0.00017,17.72803]
[1777555926414,36.64,76150.15,0.0,-0.27116,0.00017,17.56857]
[1777555927459,36.64,76150.11,0.0,-0.27117,0.00017,17.56884]
[1777555927484,36.64,76150.11,0.0,-0.27117,0.00017,17.56884]
[1777555928412,36.64,76148.31,0.0,-0.27148,0.00017,17.57841]
[1777555930367,36.64,76154.71,0.0,-0.27039,0.00017,17.54476]
[1777555931233,36.64,76154.71,0.0,-0.27039,0.00017,17.54476]
[1777555931438,36.64,76157.78,0.0,-0.26987,0.00017,17.5286]
[1777555934204,36.64,76157.26,0.0,-0.26997,0.00017,17.53156]
[1777555934305,36.64,76157.03,0.0,-0.27001,0.00017,17.53287]
[1777555934515,36.64,76157.03,0.0,-0.27001,0.00017,17.53287]
[1777555936663,36.65,76159.21,0.0,-0.26965,0.00017,17.5215]
[1777555937404,36.65,76159.21,0.0,-0.26965,0.00017,17.5215]
[1777555937517,36.65,76158.42,0.0,-0.26978,0.00017,17.52578]
[1777555938544,36.65,76158.41,0.0,-0.26979,0.00017,17.52595]
[1777555939480,36.65,76163.45,0.0,-0.26893,0.00017,17.49929]
[1777555940271,36.65,76163.45,0.0,-0.26893,0.00017,17.49929]
[1777555940282,36.65,76163.45,0.0,-0.26893,0.00017,17.49929]
[1777555940364,36.65,76168.54,0.0,-0.26807,0.00017,17.47231]
[1777555942464,36.65,76177.56,0.0,-0.26656,0.00017,17.42447]
[1777555944039,36.65,76177.56,0.0,-0.26657,0.00017,17.42467]
[1777555944055,36.65,76175.33,0.0,-0.26695,0.00017,17.43679]
[1777555948753,36.66,76173.49,0.0,-0.26728,0.00017,17.44734]
[1777555949037,36.66,76174.56,0.0,-0.2671,0.00017,17.44175]
[1777555949888,36.66,76174.56,0.0,-0.2671,0.00017,17.44175]
[1777555950090,36.66,76174.56,0.0,-0.2671,0.00017,17.44175]
[1777555950172,36.66,76176.24,0.0,-0.26682,0.00017,17.43288]
[1777555951444,36.66,76176.24,0.0,-0.26682,0.00017,17.43288]
[1777555951451,36.66,76182.57,0.0,-0.26572,0.00017,17.39439]
[1777555951486,36.66,76182.57,0.0,-0.26572,0.00017,17.39439]
[1777555952059,36.66,76182.57,0.0,-0.26572,0.00017,17.39439]
[1777555952282,36.66,76183.06,0.0,-0.26564,0.00017,17.39194]
[1777555952775,36.66,76183.06,0.0,-0.26564,0.00017,17.39194]
[1777555952800,36.66,76183.06,0.0,-0.26564,0.00017,17.39194]
[1777555953537,36.66,76182.64,0.0,-0.26572,0.00017,17.39438]
[1777555953580,36.66,76182.64,0.0,-0.26572,0.00017,17.39438]
[1777555953662,36.66,76182.64,0.0,-0.26572,0.00017,17.39438]
[1777555954324,36.66,76165.76,0.0,-0.26858,0.00017,17.48475]
[1777555955490,36.66,76165.29,0.0,-0.26866,0.00017,17.48741]
[1777555955653,36.66,76165.29,0.0,-0.26866,0.00017,17.48741]
[1777555956116,36.66,76165.29,0.0,-0.26866,0.00017,17.48741]
[1777555956189,36.66,76160.8,0.0,-0.26943,0.00017,17.51138]
[1777555956722,36.66,76160.8,0.0,-0.26943,0.00017,17.51138]
[1777555958240,36.66,76160.84,0.0,-0.26942,0.00017,17.51122]
[1777555958309,36.66,76168.26,0.0,-0.26817,0.00017,17.47188]
[1777555958518,36.66,76168.26,0.0,-0.26817,0.00017,17.47188]
[1777555959380,36.66,76168.26,0.0,-0.26817,0.00017,17.47188]
[1777555959406,36.66,76176.22,0.0,-0.26682,0.00017,17.42947]
[1777555960052,36.66,76176.22,0.0,-0.26682,0.00017,17.42947]
[1777555960541,36.67,76176.53,0.0,-0.26677,0.00017,17.42787]
[1777555960737,36.67,76176.53,0.0,-0.26677,0.00017,17.42787]
[1777555961121,36.67,76186.02,0.0,-0.26517,0.00017,17.37706]
[1777555962382,36.67,76186.02,0.0,-0.26517,0.00017,17.37706]
[1777555962399,36.67,76194.46,0.0,-0.26376,0.00017,17.33171]
[1777555963426,36.67,76194.46,0.0,-0.26376,0.00017,17.33171]
[1777555963458,36.67,76203.75,0.0,-0.2622,0.00017,17.28153]
[1777555964065,36.67,76203.75,0.0,-0.2622,0.00017,17.28153]
[1777555967107,36.67,76204.9,0.0,-0.26203,0.00017,17.27587]
[1777555968156,36.67,76202.96,0.0,-0.26236,0.00017,17.28655]
[1777555971190,36.67,76198.66,0.0,-0.26309,0.00017,17.31026]
[1777555972683,36.67,76198.71,0.0,-0.26309,0.00017,17.31023]
[1777555975735,36.68,76199.76,0.0,-0.26293,0.00017,17.30494]
[1777555975807,36.68,76199.76,0.0,-0.26293,0.00017,17.30494]
[1777555975830,36.68,76199.76,0.0,-0.26293,0.00017,17.30494]
[1777555975928,36.68,76199.76,0.0,-0.26293,0.00017,17.30494]
[1777555976226,36.68,76197.55,0.0,-0.2633,0.00017,17.31701]
[1777555977115,36.68,76197.55,0.0,-0.2633,0.00017,17.31701]
[1777555977990,36.68,76202.88,0.0,-0.26241,0.00017,17.28821]
[1777555978273,36.68,76195.52,0.0,-0.26364,0.00017,17.32812]
[1777555978585,36.68,76195.52,0.0,-0.26364,0.00017,17.32812]
[1777555978627,36.68,76195.52,0.0,-0.26364,0.00017,17.32812]
[1777555978974,36.68,76195.52,0.0,-0.26364,0.00017,17.32812]
[1777555978997,36.68,76195.52,0.0,-0.26364,0.00017,17.32812]
[1777555979366,36.68,76195.52,0.0,-0.26364,0.00017,17.32812]
[1777555984196,36.68,76200.45,0.0,-0.26283,0.00017,17.30181]
[1777555984461,36.68,76200.45,0.0,-0.26283,0.00017,17.30181]
[1777555984503,36.68,76200.45,0.0,-0.26283,0.00017,17.30181]
[1777555984286,36.68,76209.11,0.0,-0.26138,0.00017,17.25488]
[1777555984544,36.68,76209.11,0.0,-0.26138,0.00017,17.25488]
[1777555984814,36.68,76209.11,0.0,-0.26138,0.00017,17.25488]
[1777555985291,36.68,76209.69,0.0,-0.26129,0.00017,17.25182]
[1777555986168,36.68,76209.69,0.0,-0.26129,0.00017,17.25182]
[1777555986315,36.68,76224.29,0.0,-0.25886,0.00017,17.17221]
[1777555987231,36.68,76224.29,0.0,-0.25886,0.00017,17.17221]
[1777555987306,36.68,76224.39,0.0,-0.25884,0.00017,17.17181]
[1777555989189,36.68,76226.88,0.0,-0.25843,0.00017,17.15819]
[1777555989319,36.68,76236.18,0.0,-0.25689,0.00017,17.10713]
[1777555990259,36.68,76236.18,0.0,-0.25689,0.00017,17.10713]
[1777555990380,36.68,76236.18,0.0,-0.25689,0.00017,17.10713]
[1777555990463,36.68,76228.38,0.0,-0.25819,0.00017,17.15016]
[1777555991786,36.68,76228.34,0.0,-0.2582,0.00017,17.1505]
[1777555994279,36.69,76231.12,0.0,-0.25774,0.00017,17.13547]
[1777555994355,36.69,76233.34,0.0,-0.25738,0.00017,17.1234]
[1777555995175,36.69,76233.34,0.0,-0.25738,0.00017,17.1234]
[1777555995505,36.69,76228.05,0.0,-0.25826,0.00017,17.15258]
[1777555996590,36.69,76228.05,0.0,-0.25826,0.00017,17.15269]
[1777555997375,36.69,76231.07,0.0,-0.25777,0.00017,17.13622]
[1777555997713,36.69,76231.07,0.0,-0.25777,0.00017,17.13622]
[1777555997737,36.69,76231.07,0.0,-0.25777,0.00017,17.13622]
[1777555998382,36.69,76233.6,0.0,-0.25735,0.00017,17.12244]
[1777556000830,36.69,76236.42,0.0,-0.25689,0.00017,17.10709]
[1777556001345,36.69,76236.42,0.0,-0.25689,0.00017,17.10709]
[1777556001510,36.69,76235.02,0.0,-0.25712,0.00017,17.11489]
[1777556001894,36.69,76235.02,0.0,-0.25712,0.00017,17.11489]
[1777556002414,36.69,76235.02,0.0,-0.25713,0.00017,17.11498]
[1777556002688,36.69,76235.02,0.0,-0.25713,0.00017,17.11498]
[1777556003424,36.69,76235.02,0.0,-0.25713,0.00017,17.11498]
[1777556004738,36.69,76235.62,0.0,-0.25703,0.00017,17.11186]
[1777556005435,36.69,76235.45,0.0,-0.25706,0.00017,17.11289]
[1777556006826,36.69,76237.42,0.0,-0.25674,0.00017,17.10214]
[1777556006954,36.69,76237.42,0.0,-0.25674,0.00017,17.10214]
[1777556007036,36.69,76237.42,0.0,-0.25674,0.00017,17.10214]
[1777556007065,36.69,76237.42,0.0,-0.25674,0.00017,17.10214]
[1777556007066,36.69,76237.42,0.0,-0.25674,0.00017,17.10214]
[1777556007339,36.69,76237.42,0.0,-0.25674,0.00017,17.10214]
[1777556007449,36.69,76236.87,0.0,-0.25683,0.00017,17.10527]
[1777556007621,36.69,76236.87,0.0,-0.25683,0.00017,17.10527]
[1777556008470,36.69,76261.85,0.0,-0.25272,0.00016,16.96694]
[1777556010468,36.7,76262.16,0.0,-0.25268,0.00016,16.96536]
[1777556011477,36.7,76261.87,0.0,-0.25269,0.00016,16.96255]
[1777556015629,36.7,76264.75,0.0,-0.25224,0.00016,16.94716]
[1777556015657,36.7,76264.75,0.0,-0.25224,0.00016,16.94716]
[1777556016512,36.7,76257.85,0.0,-0.25338,0.00016,16.98583]
[1777556016671,36.7,76257.85,0.0,-0.25338,0.00016,16.98583]
[1777556017979,36.7,76254.8,0.0,-0.25389,0.00016,17.003]
[1777556018526,36.7,76254.34,0.0,-0.25397,0.00016,17.00574]
[1777556019533,36.7,76246.56,0.0,-0.25525,0.00016,17.04907]
[1777556021032,36.71,76245.58,0.0,-0.25542,0.00016,17.05463]
[1777556021263,36.71,76245.58,0.0,-0.25542,0.00016,17.05463]
[1777556021291,36.71,76245.58,0.0,-0.25542,0.00016,17.05463]
[1777556021367,36.71,76245.58,0.0,-0.25542,0.00016,17.05463]
[1777556021547,36.71,76243.86,0.0,-0.25571,0.00017,17.06427]
[1777556022151,36.71,76243.86,0.0,-0.25571,0.00017,17.06427]
[1777556022440,36.71,76243.86,0.0,-0.25571,0.00017,17.06427]
[1777556022456,36.71,76243.86,0.0,-0.25571,0.00017,17.06427]
[1777556022553,36.71,76236.01,0.0,-0.25701,0.00017,17.10781]
[1777556023122,36.71,76236.01,0.0,-0.25701,0.00017,17.10781]
[1777556023153,36.71,76236.01,0.0,-0.25701,0.00017,17.10781]
[1777556023186,36.71,76222.7,0.0,-0.25923,0.00017,17.18113]
[1777556023817,36.71,76222.7,0.0,-0.25923,0.00017,17.18113]
[1777556024142,36.71,76222.7,0.0,-0.25923,0.00017,17.18113]
[1777556024673,36.71,76219.84,0.0,-0.25971,0.00017,17.19694]
[1777556024750,36.71,76219.84,0.0,-0.25971,0.00017,17.19694]
[1777556024766,36.71,76219.84,0.0,-0.25971,0.00017,17.19694]
[1777556025557,36.71,76219.84,0.0,-0.25971,0.00017,17.19694]
[1777556024851,36.71,76220.75,0.0,-0.25956,0.00017,17.19212]
[1777556025569,36.71,76220.75,0.0,-0.25956,0.00017,17.19212]
[1777556026446,36.71,76220.75,0.0,-0.25956,0.00017,17.19212]
[1777556026917,36.71,76220.55,0.0,-0.2596,0.00017,17.19336]
[1777556030498,36.71,76227.61,0.0,-0.25843,0.00017,17.15506]
[1777556032774,36.71,76228.44,0.0,-0.2583,0.00017,17.1506]
[1777556032833,36.71,76226.31,0.0,-0.25866,0.00017,17.16238]
[1777556035792,36.71,76231.37,0.0,-0.25782,0.00017,17.13477]
[1777556037585,36.72,76238.04,0.0,-0.25673,0.00017,17.09845]
[1777556037983,36.72,76238.04,0.0,-0.25673,0.00017,17.09845]
[1777556038519,36.72,76239.48,0.0,-0.25649,0.00017,17.09066]
[1777556039930,36.72,76235.59,0.0,-0.25714,0.00017,17.11225]
[1777556040579,36.72,76232.95,0.0,-0.25758,0.00017,17.12691]
[1777556040636,36.72,76232.95,0.0,-0.25758,0.00017,17.12691]
[1777556041028,36.72,76232.95,0.0,-0.25758,0.00017,17.12691]
[1777556041412,36.72,76227.95,0.0,-0.25842,0.00017,17.15447]
[1777556042392,36.72,76227.95,0.0,-0.25842,0.00017,17.15447]
[1777556042413,36.72,76227.95,0.0,-0.25842,0.00017,17.15447]
[1777556042420,36.72,76219.48,0.0,-0.25983,0.00017,17.20099]
[1777556043060,36.72,76219.48,0.0,-0.25983,0.00017,17.20099]
[1777556043078,36.72,76219.48,0.0,-0.25983,0.00017,17.20099]
[1777556043277,36.72,76219.48,0.0,-0.25983,0.00017,17.20099]
[1777556043297,36.72,76219.48,0.0,-0.25983,0.00017,17.20099]
[1777556043443,36.72,76219.48,0.0,-0.25983,0.00017,17.20099]
[1777556043541,36.72,76219.48,0.0,-0.25983,0.00017,17.20099]
[1777556044228,36.72,76216.47,0.0,-0.26033,0.00017,17.21753]
[1777556049150,36.72,76209.71,0.0,-0.26147,0.00017,17.25461]
[1777556050339,36.72,76208.59,0.0,-0.26166,0.00017,17.26083]
[1777556050440,36.72,76208.96,0.0,-0.2616,0.00017,17.25889]
[1777556051315,36.72,76208.96,0.0,-0.2616,0.00017,17.25889]
[1777556051332,36.72,76208.96,0.0,-0.2616,0.00017,17.25889]
[1777556051339,36.72,76206.74,0.0,-0.26197,0.00017,17.27101]
[1777556055685,36.73,76201.82,0.0,-0.2628,0.00017,17.29784]
[1777556055702,36.73,76201.82,0.0,-0.2628,0.00017,17.29784]
[1777556056584,36.73,76200.25,0.0,-0.26307,0.00017,17.3064]
[1777556057159,36.73,76200.25,0.0,-0.26307,0.00017,17.3064]
[1777556057179,36.73,76200.25,0.0,-0.26307,0.00017,17.3064]
[1777556057269,36.73,76199.5,0.0,-0.26319,0.00017,17.31048]
[1777556058275,36.73,76199.5,0.0,-0.26319,0.00017,17.31048]
[1777556058569,36.73,76199.5,0.0,-0.26319,0.00017,17.31048]
[1777556058592,36.73,76199.5,0.0,-0.26319,0.00017,17.31048]
[1777556058862,36.73,76198.76,0.0,-0.26332,0.00017,17.31451]
[1777556058881,36.73,76198.76,0.0,-0.26332,0.00017,17.31451]
[1777556059079,36.73,76198.76,0.0,-0.26332,0.00017,17.31451]
[1777556059251,36.73,76190.92,0.0,-0.26463,0.00017,17.35679]
[1777556060233,36.73,76190.92,0.0,-0.26463,0.00017,17.35679]
[1777556060271,36.73,76190.92,0.0,-0.26463,0.00017,17.35679]
[1777556060489,36.73,76179.69,0.0,-0.26653,0.00017,17.41702]
[1777556061289,36.73,76179.69,0.0,-0.26653,0.00017,17.41702]
[1777556061329,36.73,76179.69,0.0,-0.26653,0.00017,17.41702]
[1777556061555,36.73,76179.69,0.0,-0.26653,0.00017,17.41702]
[1777556061556,36.73,76182.65,0.0,-0.26603,0.00017,17.40121]
[1777556061643,36.73,76182.65,0.0,-0.26603,0.00017,17.40121]
[1777556061703,36.73,76182.65,0.0,-0.26603,0.00017,17.40121]
[1777556061865,36.73,76182.73,0.0,-0.26601,0.00017,17.40079]
[1777556063253,36.73,76182.73,0.0,-0.26601,0.00017,17.40079]
[1777556063353,36.73,76192.3,0.0,-0.26441,0.00017,17.34944]
[1777556064410,36.73,76192.3,0.0,-0.26441,0.00017,17.34944]
[1777556064429,36.73,76192.3,0.0,-0.26441,0.00017,17.34944]
[1777556064441,36.73,76192.36,0.0,-0.2644,0.00017,17.34917]
[1777556066224,36.73,76199.6,0.0,-0.26318,0.00017,17.3101]
[1777556067228,36.73,76199.6,0.0,-0.26318,0.00017,17.3101]
[1777556067253,36.73,76199.6,0.0,-0.26318,0.00017,17.3101]
[1777556067353,36.73,76210.06,0.0,-0.26143,0.00017,17.25344]
[1777556068121,36.73,76210.06,0.0,-0.26143,0.00017,17.25344]
[1777556068254,36.73,76210.06,0.0,-0.26143,0.00017,17.25344]
[1777556068409,36.73,76210.06,0.0,-0.26143,0.00017,17.25344]
[1777556068648,36.73,76212.65,0.0,-0.261,0.00017,17.23944]
[1777556069606,36.73,76212.65,0.0,-0.261,0.00017,17.23944]
[1777556068880,36.73,76213.07,0.0,-0.26093,0.00017,17.23715]
[1777556070451,36.73,76213.07,0.0,-0.26093,0.00017,17.23715]
[1777556070472,36.73,76225.01,0.0,-0.25895,0.00017,17.17212]
[1777556072361,36.73,76228.25,0.0,-0.25837,0.00017,17.14968]
[1777556072461,36.73,76228.25,0.0,-0.25837,0.00017,17.14968]
[1777556072581,36.73,76228.25,0.0,-0.25837,0.00017,17.14968]
[1777556072588,36.73,76228.25,0.0,-0.25837,0.00017,17.14968]
[1777556072616,36.73,76227.87,0.0,-0.25844,0.00017,17.15181]
[1777556074462,36.73,76230.76,0.0,-0.25796,0.00017,17.13596]
[1777556074549,36.73,76235.27,0.0,-0.25721,0.00017,17.11121]
[1777556074991,36.73,76235.27,0.0,-0.25721,0.00017,17.11121]
[1777556075114,36.73,76235.27,0.0,-0.25721,0.00017,17.11121]
[1777556075243,36.73,76234.37,0.0,-0.25736,0.00017,17.11616]
[1777556076515,36.73,76234.37,0.0,-0.25736,0.00017,17.11616]
[1777556077779,36.73,76239.21,0.0,-0.25656,0.00017,17.08961]
[1777556078359,36.73,76239.21,0.0,-0.25656,0.00017,17.08961]
[1777556078461,36.73,76248.1,0.0,-0.2551,0.00016,17.04058]
[1777556079130,36.73,76248.1,0.0,-0.2551,0.00016,17.04058]
[1777556079353,36.73,76248.1,0.0,-0.2551,0.00016,17.04058]
[1777556079426,36.73,76243.85,0.0,-0.2558,0.00017,17.06413]
[1777556079805,36.73,76243.85,0.0,-0.2558,0.00017,17.06413]
[1777556079836,36.73,76243.85,0.0,-0.2558,0.00017,17.06413]
[1777556079884,36.73,76243.85,0.0,-0.2558,0.00017,17.06413]
[1777556080195,36.73,76243.85,0.0,-0.2558,0.00017,17.06413]
[1777556080439,36.73,76232.07,0.0,-0.25775,0.00017,17.12903]
[1777556082038,36.73,76219.84,0.0,-0.25978,0.00017,17.19612]
[1777556082663,36.73,76219.84,0.0,-0.25978,0.00017,17.19612]
[1777556082670,36.73,76219.84,0.0,-0.25978,0.00017,17.19612]
[1777556083260,36.73,76220.95,0.0,-0.2596,0.00017,17.19012]
[1777556084119,36.73,76220.95,0.0,-0.2596,0.00017,17.19012]
[1777556084150,36.73,76220.95,0.0,-0.2596,0.00017,17.19012]
[1777556084308,36.73,76220.95,0.0,-0.2596,0.00017,17.19012]
[1777556084460,36.73,76220.95,0.0,-0.2596,0.00017,17.19012]
[1777556084465,36.73,76228.49,0.0,-0.25834,0.00017,17.14881]
[1777556084692,36.73,76228.49,0.0,-0.25834,0.00017,17.14881]
[1777556084727,36.73,76228.49,0.0,-0.25834,0.00017,17.14881]
[1777556084997,36.73,76228.62,0.0,-0.25832,0.00017,17.1481]
[1777556086435,36.73,76235.32,0.0,-0.25722,0.00017,17.11139]
[1777556086702,36.73,76235.32,0.0,-0.25722,0.00017,17.11139]
[1777556087680,36.73,76235.23,0.0,-0.25723,0.00017,17.11189]
[1777556087729,36.73,76235.23,0.0,-0.25723,0.00017,17.11189]
[1777556088205,36.73,76235.23,0.0,-0.25723,0.00017,17.11189]
[1777556088230,36.73,76235.23,0.0,-0.25723,0.00017,17.11189]
[1777556088264,36.73,76235.23,0.0,-0.25723,0.00017,17.11189]
[1777556088278,36.73,76232.78,0.0,-0.25764,0.00017,17.12547]
[1777556088672,36.73,76232.78,0.0,-0.25764,0.00017,17.12547]
[1777556088680,36.73,76232.78,0.0,-0.25764,0.00017,17.12547]
[1777556089028,36.73,76232.6,0.0,-0.25767,0.00017,17.12646]
[1777556089913,36.73,76232.6,0.0,-0.25767,0.00017,17.12646]
[1777556091495,36.73,76228.06,0.0,-0.25842,0.00017,17.15144]
[1777556093258,36.73,76230.7,0.0,-0.25799,0.00017,17.13698]
[1777556094721,36.73,76233.18,0.0,-0.25758,0.00017,17.12341]
[1777556095864,36.73,76232.85,0.0,-0.25763,0.00017,17.12532]
[1777556095981,36.73,76232.85,0.0,-0.25763,0.00017,17.12532]
[1777556096026,36.73,76232.85,0.0,-0.25763,0.00017,17.12532]
[1777556096560,36.73,76232.85,0.0,-0.25763,0.00017,17.12532]
[1777556097553,36.73,76231.0,0.0,-0.25794,0.00017,17.13548]
[1777556097582,36.73,76231.0,0.0,-0.25794,0.00017,17.13548]
[1777556097589,36.73,76231.0,0.0,-0.25794,0.00017,17.13548]
[1777556099619,36.73,76226.04,0.0,-0.25877,0.00017,17.16275]
[1777556099641,36.73,76226.04,0.0,-0.25877,0.00017,17.16275]
[1777556100981,36.73,76224.68,0.0,-0.25899,0.00017,17.1702]
[1777556101549,36.73,76209.72,0.0,-0.26149,0.00017,17.2518]
[1777556103350,36.73,76209.17,0.0,-0.26158,0.00017,17.25479]
[1777556103381,36.73,76209.17,0.0,-0.26158,0.00017,17.25479]
[1777556103387,36.73,76207.3,0.0,-0.26189,0.00017,17.26499]
[1777556104878,36.73,76207.53,0.0,-0.26185,0.00017,17.26375]
[1777556106036,36.73,76209.52,0.0,-0.26152,0.00017,17.25298]
[1777556106080,36.73,76209.52,0.0,-0.26152,0.00017,17.25298]
[1777556107365,36.73,76207.43,0.0,-0.26187,0.00017,17.26436]
[1777556107400,36.73,76207.43,0.0,-0.26187,0.00017,17.26436]
[1777556107660,36.73,76207.43,0.0,-0.26187,0.00017,17.26436]
[1777556107665,36.73,76207.43,0.0,-0.26187,0.00017,17.26436]
[1777556107717,36.73,76206.17,0.0,-0.26208,0.00017,17.27125]
[1777556107948,36.73,76206.17,0.0,-0.26208,0.00017,17.27125]
[1777556107983,36.73,76206.17,0.0,-0.26208,0.00017,17.27125]
[1777556107995,36.73,76206.17,0.0,-0.26208,0.00017,17.27125]
[1777556108286,36.73,76206.17,0.0,-0.26208,0.00017,17.27125]
[1777556108336,36.73,76206.17,0.0,-0.26208,0.00017,17.27125]
[1777556108437,36.73,76193.88,0.0,-0.26414,0.00017,17.33768]
[1777556109178,36.73,76193.88,0.0,-0.26414,0.00017,17.33768]
[1777556109636,36.73,76184.83,0.0,-0.26567,0.00017,17.38633]
[1777556110052,36.73,76184.83,0.0,-0.26567,0.00017,17.38633]
[1777556110072,36.73,76184.83,0.0,-0.26567,0.00017,17.38633]
[1777556110097,36.73,76184.83,0.0,-0.26567,0.00017,17.38633]
[1777556110125,36.73,76184.83,0.0,-0.26567,0.00017,17.38633]
[1777556110172,36.73,76184.83,0.0,-0.26567,0.00017,17.38633]
[1777556110203,36.73,76184.83,0.0,-0.26567,0.00017,17.38633]
[1777556110225,36.73,76188.89,0.0,-0.26498,0.00017,17.36454]
[1777556111060,36.73,76188.89,0.0,-0.26498,0.00017,17.36454]
[1777556111091,36.73,76188.89,0.0,-0.26498,0.00017,17.36454]
[1777556111502,36.73,76188.89,0.0,-0.26498,0.00017,17.36454]
[1777556111702,36.73,76190.63,0.0,-0.26469,0.00017,17.35516]
[1777556111891,36.73,76190.63,0.0,-0.26469,0.00017,17.35516]
[1777556111919,36.73,76190.63,0.0,-0.26469,0.00017,17.35516]
[1777556112447,36.73,76190.63,0.0,-0.26469,0.00017,17.35516]
[1777556112463,36.73,76190.63,0.0,-0.26469,0.00017,17.35516]
[1777556112997,36.73,76192.05,0.0,-0.26445,0.00017,17.34752]
[1777556113093,36.73,76192.05,0.0,-0.26445,0.00017,17.34752]
[1777556113105,36.73,76192.05,0.0,-0.26445,0.00017,17.34752]
[1777556113162,36.73,76192.05,0.0,-0.26445,0.00017,17.34752]
[1777556113271,36.73,76192.05,0.0,-0.26445,0.00017,17.34752]
[1777556113601,36.73,76195.66,0.0,-0.26385,0.00017,17.32808]
[1777556113725,36.73,76195.66,0.0,-0.26385,0.00017,17.32808]
[1777556114203,36.73,76195.66,0.0,-0.26385,0.00017,17.32808]
[1777556114275,36.73,76207.34,0.0,-0.26189,0.00017,17.26492]
[1777556114841,36.73,76207.34,0.0,-0.26189,0.00017,17.26492]
[1777556114978,36.73,76207.34,0.0,-0.26189,0.00017,17.26492]
[1777556115001,36.73,76207.34,0.0,-0.26189,0.00017,17.26492]
[1777556115737,36.73,76207.95,0.0,-0.26179,0.00017,17.26156]
[1777556117223,36.73,76219.94,0.0,-0.25979,0.00017,17.19629]
[1777556118210,36.73,76219.94,0.0,-0.25979,0.00017,17.19629]
[1777556118223,36.73,76219.94,0.0,-0.25979,0.00017,17.19629]
[1777556118266,36.73,76219.94,0.0,-0.25979,0.00017,17.19629]
[1777556118417,36.73,76228.61,0.0,-0.25835,0.00017,17.14887]
[1777556118953,36.73,76228.61,0.0,-0.25835,0.00017,17.14887]
[1777556118983,36.73,76228.61,0.0,-0.25835,0.00017,17.14887]
[1777556119237,36.73,76228.61,0.0,-0.25835,0.00017,17.14887]
[1777556119345,36.73,76235.67,0.0,-0.25717,0.00017,17.11007]
[1777556119766,36.73,76235.67,0.0,-0.25717,0.00017,17.11007]
[1777556120155,36.73,76235.67,0.0,-0.25717,0.00017,17.11007]
[1777556120957,36.73,76238.54,0.0,-0.2567,0.00017,17.09427]
[1777556121444,36.73,76238.54,0.0,-0.2567,0.00017,17.09427]
[1777556121453,36.73,76238.54,0.0,-0.2567,0.00017,17.09427]
[1777556121471,36.73,76238.54,0.0,-0.2567,0.00017,17.09427]
[1777556121542,36.73,76236.08,0.0,-0.25711,0.00017,17.10784]
[1777556122677,36.73,76236.08,0.0,-0.25711,0.00017,17.10784]
[1777556122711,36.73,76235.77,0.0,-0.25716,0.00017,17.10954]
[1777556123266,36.73,76235.34,0.0,-0.25723,0.00017,17.11191]
[1777556124872,36.73,76237.33,0.0,-0.2569,0.00017,17.10096]
[1777556126840,36.73,76242.67,0.0,-0.25602,0.00017,17.07156]
[1777556129593,36.73,76234.82,0.0,-0.25732,0.00017,17.1148]
[1777556130990,36.73,76236.53,0.0,-0.25703,0.00017,17.10533]
[1777556131011,36.73,76236.53,0.0,-0.25703,0.00017,17.10533]
[1777556131278,36.73,76236.53,0.0,-0.25703,0.00017,17.10533]
[1777556131314,36.73,76236.53,0.0,-0.25703,0.00017,17.10533]
[1777556133061,36.73,76241.8,0.0,-0.25612,0.00017,17.07159]
[1777556133346,36.73,76241.8,0.0,-0.25612,0.00017,17.07159]
[1777556133472,36.73,76244.31,0.0,-0.25571,0.00017,17.05772]
[1777556134005,36.73,76244.31,0.0,-0.25571,0.00017,17.05772]
[1777556134046,36.73,76244.31,0.0,-0.25571,0.00017,17.05772]
[1777556134383,36.73,76244.31,0.0,-0.25571,0.00017,17.05772]
[1777556134456,36.73,76244.31,0.0,-0.25571,0.00017,17.05772]
[1777556134648,36.73,76248.26,0.0,-0.25506,0.00016,17.03589]
[1777556134807,36.73,76248.26,0.0,-0.25506,0.00016,17.03589]
[1777556134855,36.73,76248.26,0.0,-0.25506,0.00016,17.03589]
[1777556135344,36.73,76248.26,0.0,-0.25506,0.00016,17.03589]
[1777556135422,36.73,76263.18,0.0,-0.2526,0.00016,16.95297]
[1777556136209,36.73,76263.18,0.0,-0.2526,0.00016,16.95297]
[1777556136436,36.73,76269.9,0.0,-0.2515,0.00016,16.91549]
[1777556136898,36.73,76269.9,0.0,-0.2515,0.00016,16.91549]
[1777556137368,36.73,76269.64,0.0,-0.25155,0.00016,16.91697]
[1777556138175,36.73,76269.64,0.0,-0.25155,0.00016,16.91697]
[1777556138294,36.73,76269.64,0.0,-0.25155,0.00016,16.91697]
[1777556138325,36.73,76269.64,0.0,-0.25155,0.00016,16.91697]
[1777556138448,36.73,76269.64,0.0,-0.25155,0.00016,16.91697]
[1777556138491,36.73,76264.31,0.0,-0.25242,0.00016,16.94679]
[1777556139493,36.73,76264.31,0.0,-0.25242,0.00016,16.94679]
[1777556139552,36.73,76264.31,0.0,-0.25242,0.00016,16.94679]
[1777556139594,36.73,76259.44,0.0,-0.25322,0.00016,16.97396]
[1777556140945,36.73,76259.3,0.0,-0.25324,0.00016,16.97475]
[1777556142035,36.73,76260.93,0.0,-0.25298,0.00016,16.9657]
[1777556142062,36.73,76260.93,0.0,-0.25298,0.00016,16.9657]
[1777556142403,36.73,76260.99,0.0,-0.25297,0.00016,16.96539]
[1777556143014,36.73,76260.99,0.0,-0.25297,0.00016,16.96539]
[1777556145435,36.74,76265.5,0.0,-0.25223,0.00016,16.94033]
[1777556145513,36.74,76265.5,0.0,-0.25223,0.00016,16.94033]
[1777556145683,36.74,76260.14,0.0,-0.25311,0.00016,16.97023]
[1777556145781,36.74,76260.14,0.0,-0.25311,0.00016,16.97023]
[1777556145810,36.74,76260.14,0.0,-0.25311,0.00016,16.97023]
[1777556146540,36.74,76255.74,0.0,-0.25383,0.00016,16.99472]
[1777556149025,36.74,76254.2,0.0,-0.25409,0.00016,17.00326]
[1777556149080,36.74,76254.2,0.0,-0.25409,0.00016,17.00326]
[1777556149195,36.74,76254.2,0.0,-0.25409,0.00016,17.00326]
[1777556149285,36.74,76254.2,0.0,-0.25409,0.00016,17.00326]
[1777556149635,36.74,76254.2,0.0,-0.25409,0.00016,17.00326]
[1777556149750,36.74,76239.78,0.0,-0.25647,0.00017,17.08307]
[1777556149855,36.74,76239.78,0.0,-0.25647,0.00017,17.08307]
[1777556150635,36.74,76239.78,0.0,-0.25647,0.00017,17.08307]
[1777556150707,36.74,76221.5,0.0,-0.2595,0.00017,17.18345]
[1777556150815,36.74,76221.5,0.0,-0.2595,0.00017,17.18345]
[1777556150988,36.74,76221.5,0.0,-0.2595,0.00017,17.18345]
[1777556151023,36.74,76221.5,0.0,-0.2595,0.00017,17.18345]
[1777556151585,36.74,76221.5,0.0,-0.2595,0.00017,17.18345]
[1777556151621,36.74,76221.5,0.0,-0.2595,0.00017,17.18345]
[1777556151684,36.74,76218.26,0.0,-0.26004,0.00017,17.20108]
[1777556152435,36.74,76218.26,0.0,-0.26004,0.00017,17.20108]
[1777556152465,36.74,76218.26,0.0,-0.26004,0.00017,17.20108]
[1777556152530,36.74,76222.67,0.0,-0.2593,0.00017,17.17692]
[1777556153122,36.74,76222.67,0.0,-0.2593,0.00017,17.17692]
[1777556155703,36.74,76227.91,0.0,-0.25843,0.00017,17.14816]
[1777556155980,36.73,76227.99,0.0,-0.25841,0.00017,17.14769]
[1777556156009,36.73,76227.99,0.0,-0.25841,0.00017,17.14769]
[1777556156337,36.73,76227.99,0.0,-0.25841,0.00017,17.14769]
[1777556156723,36.73,76228.72,0.0,-0.25829,0.00017,17.14367]
[1777556157676,36.73,76228.72,0.0,-0.25829,0.00017,17.14367]
[1777556158515,36.73,76230.93,0.0,-0.25792,0.00017,17.13151]
[1777556163552,36.73,76234.98,0.0,-0.25725,0.00017,17.10931]
[1777556165000,36.73,76232.6,0.0,-0.25765,0.00017,17.12239]
[1777556166311,36.73,76232.6,0.0,-0.25765,0.00017,17.1224]
[1777556166349,36.73,76232.6,0.0,-0.25765,0.00017,17.1224]
[1777556166506,36.73,76232.6,0.0,-0.25765,0.00017,17.1224]
[1777556166542,36.73,76232.6,0.0,-0.25765,0.00017,17.1224]
[1777556166640,36.73,76223.04,0.0,-0.25924,0.00017,17.17479]
[1777556167205,36.73,76223.04,0.0,-0.25924,0.00017,17.17479]
[1777556167326,36.73,76223.04,0.0,-0.25924,0.00017,17.17479]
[1777556167634,36.73,76223.04,0.0,-0.25924,0.00017,17.17479]
[1777556167669,36.73,76223.04,0.0,-0.25924,0.00017,17.17479]
[1777556167672,36.73,76208.78,0.0,-0.26161,0.00017,17.25245]
[1777556168155,36.73,76208.78,0.0,-0.26161,0.00017,17.25245]
[1777556168588,36.73,76208.78,0.0,-0.26161,0.00017,17.2524]
[1777556169330,36.73,76208.78,0.0,-0.26161,0.00017,17.2524]
[1777556169595,36.73,76199.21,0.0,-0.26321,0.00017,17.3042]
[1777556169842,36.73,76199.21,0.0,-0.26321,0.00017,17.3042]
[1777556170602,36.73,76198.51,0.0,-0.26333,0.00017,17.30796]
[1777556171723,36.73,76198.51,0.0,-0.26333,0.00017,17.30796]
[1777556172237,36.73,76195.56,0.0,-0.26382,0.00017,17.32383]
[1777556176537,36.73,76199.86,0.0,-0.2631,0.00017,17.30048]
[1777556176574,36.73,76199.86,0.0,-0.2631,0.00017,17.30048]
[1777556176707,36.73,76199.86,0.0,-0.2631,0.00017,17.30048]
[1777556177163,36.73,76200.81,0.0,-0.26294,0.00017,17.29532]
[1777556177347,36.73,76200.81,0.0,-0.26294,0.00017,17.29532]
[1777556177601,36.73,76200.81,0.0,-0.26294,0.00017,17.29532]
[1777556177723,36.73,76200.81,0.0,-0.26294,0.00017,17.29532]
[1777556177721,36.73,76234.22,0.0,-0.25737,0.00017,17.11313]
[1777556178562,36.73,76234.22,0.0,-0.25737,0.00017,17.11313]
[1777556178673,36.73,76234.0,0.0,-0.25741,0.00017,17.11435]
[1777556179324,36.73,76234.0,0.0,-0.25741,0.00017,17.11435]
[1777556179342,36.73,76234.0,0.0,-0.25741,0.00017,17.11435]
[1777556179681,36.73,76240.75,0.0,-0.25629,0.00017,17.07719]
[1777556181549,36.73,76240.32,0.0,-0.25636,0.00017,17.07963]
[1777556181786,36.73,76241.23,0.0,-0.25621,0.00017,17.07458]
[1777556185787,36.73,76237.95,0.0,-0.25675,0.00017,17.09254]
[1777556187328,36.73,76234.38,0.0,-0.25734,0.00017,17.11215]
[1777556187345,36.73,76234.38,0.0,-0.25734,0.00017,17.11215]
[1777556187771,36.73,76230.83,0.0,-0.25793,0.00017,17.13168]
[1777556187779,36.73,76230.83,0.0,-0.25793,0.00017,17.13168]
[1777556188046,36.73,76230.83,0.0,-0.25793,0.00017,17.13168]
[1777556188074,36.73,76230.83,0.0,-0.25793,0.00017,17.13168]
[1777556188543,36.73,76230.83,0.0,-0.25793,0.00017,17.13168]
[1777556188648,36.73,76230.83,0.0,-0.25793,0.00017,17.13168]
[1777556188841,36.73,76233.21,0.0,-0.25753,0.00017,17.11853]
[1777556189412,36.73,76233.21,0.0,-0.25753,0.00017,17.11853]
[1777556189428,36.73,76233.21,0.0,-0.25753,0.00017,17.11853]
[1777556189701,36.73,76233.21,0.0,-0.25753,0.00017,17.11853]
[1777556191676,36.73,76241.81,0.0,-0.25611,0.00017,17.07121]
[1777556191725,36.73,76241.81,0.0,-0.25611,0.00017,17.07121]
[1777556192083,36.73,76235.93,0.0,-0.25704,0.00017,17.09886]
[1777556192690,36.73,76244.3,0.0,-0.25566,0.00017,17.05266]
[1777556193805,36.73,76244.3,0.0,-0.25566,0.00017,17.05266]
[1777556194644,36.73,76244.3,0.0,-0.25566,0.00017,17.05266]
[1777556194728,36.73,76253.72,0.0,-0.2541,0.00016,17.00039]
[1777556195764,36.73,76253.72,0.0,-0.2541,0.00016,17.00039]
[1777556196015,36.73,76253.72,0.0,-0.2541,0.00016,17.00039]
[1777556196128,36.73,76253.72,0.0,-0.2541,0.00016,17.00039]
[1777556196434,36.73,76254.78,0.0,-0.25393,0.00016,16.99448]
[1777556197484,36.73,76254.78,0.0,-0.25393,0.00016,16.99448]
[1777556197563,36.73,76269.35,0.0,-0.25154,0.00016,16.91319]
[1777556197787,36.73,76269.35,0.0,-0.25154,0.00016,16.91319]
[1777556198858,36.73,76274.06,0.0,-0.25077,0.00016,16.88683]
[1777556199480,36.73,76274.06,0.0,-0.25077,0.00016,16.88683]
[1777556199511,36.73,76282.32,0.0,-0.24941,0.00016,16.84029]
[1777556201046,36.73,76283.96,0.0,-0.24915,0.00016,16.83104]
[1777556201066,36.73,76283.96,0.0,-0.24915,0.00016,16.83104]
[1777556201719,36.73,76283.79,0.0,-0.24917,0.00016,16.83197]
[1777556203430,36.73,76283.79,0.0,-0.24917,0.00016,16.83197]
[1777556203448,36.73,76283.79,0.0,-0.24917,0.00016,16.83197]
[1777556203622,36.73,76283.79,0.0,-0.24917,0.00016,16.83197]
[1777556203660,36.73,76283.79,0.0,-0.24917,0.00016,16.83197]
[1777556203702,36.73,76284.45,0.0,-0.24906,0.00016,16.82819]
[1777556205058,36.73,76281.32,0.0,-0.24957,0.00016,16.84579]
[1777556205088,36.73,76281.32,0.0,-0.24957,0.00016,16.84579]
[1777556205430,36.73,76281.32,0.0,-0.24957,0.00016,16.84579]
[1777556205502,36.73,76275.65,0.0,-0.2505,0.00016,16.87759]
[1777556207140,36.73,76274.73,0.0,-0.25065,0.00016,16.88275]
[1777556207169,36.73,76274.73,0.0,-0.25065,0.00016,16.88275]
[1777556207620,36.73,76274.73,0.0,-0.25065,0.00016,16.88275]
[1777556207720,36.73,76275.87,0.0,-0.25046,0.00016,16.87633]
[1777556207997,36.73,76275.87,0.0,-0.25046,0.00016,16.87633]
[1777556208581,36.73,76275.87,0.0,-0.25046,0.00016,16.87633]
[1777556210277,36.73,76279.94,0.0,-0.2498,0.00016,16.85346]
[1777556210315,36.73,76279.94,0.0,-0.2498,0.00016,16.85346]
[1777556210993,36.73,76282.76,0.0,-0.24934,0.00016,16.83759]
[1777556211629,36.73,76282.76,0.0,-0.24934,0.00016,16.83759]
[1777556211651,36.73,76282.76,0.0,-0.24934,0.00016,16.83759]
[1777556211732,36.73,76282.62,0.0,-0.24936,0.00016,16.83839]
[1777556217225,36.73,76277.07,0.0,-0.25026,0.00016,16.86958]
[1777556217272,36.73,76277.07,0.0,-0.25026,0.00016,16.86958]
[1777556217394,36.73,76279.97,0.0,-0.24979,0.00016,16.85329]
[1777556217967,36.73,76279.97,0.0,-0.24979,0.00016,16.85329]
[1777556218352,36.73,76279.97,0.0,-0.24979,0.00016,16.85329]
[1777556218392,36.73,76279.97,0.0,-0.24979,0.00016,16.85329]
[1777556220311,36.73,76284.91,0.0,-0.24899,0.00016,16.82549]
[1777556220329,36.73,76284.91,0.0,-0.24899,0.00016,16.82549]
[1777556220353,36.73,76284.91,0.0,-0.24899,0.00016,16.82549]
[1777556221261,36.73,76286.51,0.0,-0.24872,0.00016,16.81646]
[1777556221332,36.73,76286.51,0.0,-0.24872,0.00016,16.81646]
[1777556221406,36.73,76286.51,0.0,-0.24872,0.00016,16.81646]
[1777556221505,36.73,76294.75,0.0,-0.24739,0.00016,16.76995]
[1777556222216,36.73,76294.75,0.0,-0.24739,0.00016,16.76995]
[1777556222237,36.73,76294.75,0.0,-0.24739,0.00016,16.76995]
[1777556222546,36.73,76294.75,0.0,-0.24739,0.00016,16.76995]
[1777556222629,36.73,76302.72,0.0,-0.2461,0.00016,16.72479]
[1777556223937,36.73,76302.79,0.0,-0.24608,0.00016,16.72439]
[1777556223967,36.73,76302.79,0.0,-0.24608,0.00016,16.72439]
[1777556224325,36.73,76302.79,0.0,-0.24608,0.00016,16.72439]
[1777556224398,36.73,76313.18,0.0,-0.24441,0.00016,16.66538]
[1777556224903,36.73,76313.18,0.0,-0.24441,0.00016,16.66538]
[1777556225214,36.73,76313.18,0.0,-0.24441,0.00016,16.66538]
[1777556225257,36.73,76320.6,0.0,-0.24322,0.00016,16.62303]
[1777556225870,36.73,76320.6,0.0,-0.24322,0.00016,16.62303]
[1777556226550,36.73,76320.6,0.0,-0.24322,0.00016,16.62303]
[1777556226766,36.73,76320.6,0.0,-0.24322,0.00016,16.62303]
[1777556227093,36.73,76331.54,0.0,-0.24146,0.00016,16.56032]
[1777556228792,36.73,76331.54,0.0,-0.24146,0.00016,16.56032]
[1777556229299,36.73,76336.33,0.0,-0.2407,0.00016,16.53289]
[1777556229833,36.73,76336.33,0.0,-0.2407,0.00016,16.53289]
[1777556229925,36.73,76336.33,0.0,-0.2407,0.00016,16.53289]
[1777556229980,36.73,76336.33,0.0,-0.2407,0.00016,16.53289]
[1777556230621,36.73,76336.33,0.0,-0.2407,0.00016,16.53289]
[1777556230655,36.73,76336.33,0.0,-0.2407,0.00016,16.53289]
[1777556230707,36.73,76331.83,0.0,-0.24142,0.00016,16.55898]
[1777556231540,36.73,76331.83,0.0,-0.24142,0.00016,16.55898]
[1777556231570,36.73,76331.83,0.0,-0.24142,0.00016,16.55898]
[1777556231610,36.73,76328.51,0.0,-0.24196,0.00016,16.57811]
[1777556231975,36.73,76328.51,0.0,-0.24196,0.00016,16.57811]
[1777556233410,36.73,76323.97,0.0,-0.24269,0.00016,16.60412]
[1777556233433,36.73,76323.97,0.0,-0.24269,0.00016,16.60412]
[1777556233494,36.73,76323.97,0.0,-0.24269,0.00016,16.60412]
[1777556233502,36.73,76323.97,0.0,-0.24269,0.00016,16.60412]
[1777556233596,36.73,76327.79,0.0,-0.24207,0.00016,16.58226]
[1777556234501,36.73,76327.79,0.0,-0.24207,0.00016,16.58226]
[1777556234927,36.73,76328.82,0.0,-0.24191,0.00016,16.57633]
[1777556237331,36.73,76334.97,0.0,-0.24092,0.00016,16.541]
[1777556238090,36.73,76336.8,0.0,-0.24063,0.00016,16.53049]
[1777556238458,36.73,76336.8,0.0,-0.24063,0.00016,16.53049]
[1777556238524,36.73,76336.8,0.0,-0.24063,0.00016,16.53049]
[1777556238570,36.73,76336.8,0.0,-0.24063,0.00016,16.53049]
[1777556238658,36.73,76332.14,0.0,-0.24138,0.00016,16.55733]
[1777556240022,36.73,76326.76,0.0,-0.24224,0.00016,16.5882]
[1777556240215,36.73,76326.76,0.0,-0.24224,0.00016,16.5882]
[1777556240396,36.73,76326.76,0.0,-0.24224,0.00016,16.5882]
[1777556240722,36.73,76313.83,0.0,-0.24432,0.00016,16.66209]
[1777556240942,36.73,76313.83,0.0,-0.24432,0.00016,16.66209]
[1777556242123,36.73,76306.49,0.0,-0.2455,0.00016,16.70383]
[1777556242893,36.73,76306.49,0.0,-0.2455,0.00016,16.70383]
[1777556243517,36.73,76306.49,0.0,-0.2455,0.00016,16.70383]
[1777556243533,36.73,76306.49,0.0,-0.2455,0.00016,16.70383]
[1777556244278,36.73,76310.49,0.0,-0.24486,0.00016,16.68117]
[1777556244320,36.73,76310.49,0.0,-0.24486,0.00016,16.68117]
[1777556244421,36.73,76311.59,0.0,-0.24468,0.00016,16.67496]
[1777556246824,36.73,76311.84,0.0,-0.24464,0.00016,16.6735]
[1777556246875,36.73,76311.84,0.0,-0.24464,0.00016,16.6735]
[1777556247570,36.73,76311.84,0.0,-0.24464,0.00016,16.6735]
[1777556247600,36.73,76311.84,0.0,-0.24464,0.00016,16.6735]
[1777556247768,36.73,76311.84,0.0,-0.24464,0.00016,16.6735]
[1777556247816,36.73,76311.84,0.0,-0.24464,0.00016,16.6735]
[1777556247742,36.73,76304.0,0.0,-0.2459,0.00016,16.71804]
[1777556247878,36.73,76304.0,0.0,-0.2459,0.00016,16.71804]
[1777556248300,36.73,76304.0,0.0,-0.2459,0.00016,16.71804]
[1777556248368,36.73,76298.14,0.0,-0.24685,0.00016,16.75121]
[1777556249275,36.73,76298.14,0.0,-0.24685,0.00016,16.75121]
[1777556249345,36.73,76298.14,0.0,-0.24685,0.00016,16.75121]
[1777556249401,36.73,76297.38,0.0,-0.24697,0.00016,16.75551]
[1777556250115,36.73,76297.38,0.0,-0.24697,0.00016,16.75551]
[1777556250151,36.73,76297.38,0.0,-0.24697,0.00016,16.75551]
[1777556250681,36.73,76297.38,0.0,-0.24697,0.00016,16.75551]
[1777556250715,36.73,76297.38,0.0,-0.24697,0.00016,16.75551]
[1777556250831,36.73,76285.28,0.0,-0.24894,0.00016,16.82381]
[1777556251536,36.73,76285.28,0.0,-0.24894,0.00016,16.82381]
[1777556251557,36.73,76285.28,0.0,-0.24894,0.00016,16.82381]
[1777556251626,36.73,76278.71,0.0,-0.24997,0.00016,16.85597]
[1777556252995,36.73,76279.25,0.0,-0.24988,0.00016,16.85294]
[1777556253531,36.73,76279.25,0.0,-0.24988,0.00016,16.85294]
[1777556253541,36.73,76281.35,0.0,-0.24953,0.00016,16.84104]
[1777556253939,36.73,76281.35,0.0,-0.24953,0.00016,16.84104]
[1777556255648,36.73,76281.35,0.0,-0.24953,0.00016,16.84104]
[1777556255673,36.73,76281.35,0.0,-0.24953,0.00016,16.84104]
[1777556255833,36.73,76270.14,0.0,-0.25136,0.00016,16.90396]
[1777556256434,36.73,76270.14,0.0,-0.25136,0.00016,16.90396]
[1777556256472,36.73,76270.14,0.0,-0.25136,0.00016,16.90396]
[1777556256515,36.73,76269.69,0.0,-0.25144,0.00016,16.90645]
[1777556258511,36.73,76262.13,0.0,-0.25267,0.00016,16.94861]
[1777556259114,36.73,76262.13,0.0,-0.25267,0.00016,16.94861]
[1777556260224,36.73,76263.06,0.0,-0.25252,0.00016,16.94336]
[1777556260433,36.73,76263.06,0.0,-0.25252,0.00016,16.94336]
[1777556260449,36.73,76263.06,0.0,-0.25252,0.00016,16.94336]
[1777556260531,36.73,76261.72,0.0,-0.25274,0.00016,16.95078]
[1777556261322,36.73,76261.72,0.0,-0.25274,0.00016,16.95078]
[1777556261367,36.73,76261.72,0.0,-0.25274,0.00016,16.95078]
[1777556261493,36.73,76267.29,0.0,-0.25182,0.00016,16.91964]
[1777556263534,36.73,76267.68,0.0,-0.25176,0.00016,16.91744]
[1777556263624,36.73,76274.52,0.0,-0.25064,0.00016,16.87915]
[1777556264645,36.73,76274.52,0.0,-0.25064,0.00016,16.87915]
[1777556265479,36.73,76274.12,0.0,-0.25071,0.00016,16.88141]
[1777556266374,36.73,76274.77,0.0,-0.2506,0.00016,16.87779]
[1777556270505,36.73,76274.44,0.0,-0.25065,0.00016,16.8795]
[1777556270552,36.73,76274.44,0.0,-0.25065,0.00016,16.8795]
[1777556270597,36.73,76273.91,0.0,-0.25074,0.00016,16.88241]
[1777556270974,36.73,76273.91,0.0,-0.25074,0.00016,16.88241]
[1777556271235,36.73,76273.91,0.0,-0.25074,0.00016,16.88241]
[1777556271758,36.73,76266.04,0.0,-0.25202,0.00016,16.92646]
[1777556273114,36.73,76269.88,0.0,-0.25139,0.00016,16.90488]
[1777556273136,36.73,76269.88,0.0,-0.25139,0.00016,16.90488]
[1777556273264,36.73,76269.88,0.0,-0.25139,0.00016,16.90488]
[1777556273290,36.73,76269.88,0.0,-0.25139,0.00016,16.90488]
[1777556273405,36.73,76269.88,0.0,-0.25139,0.00016,16.90488]
[1777556275518,36.73,76275.77,0.0,-0.25043,0.00016,16.87184]
[1777556276527,36.73,76263.34,0.0,-0.25246,0.00016,16.94139]
[1777556277016,36.73,76263.34,0.0,-0.25246,0.00016,16.94139]
[1777556277033,36.73,76263.34,0.0,-0.25246,0.00016,16.94139]
[1777556277406,36.73,76263.34,0.0,-0.25246,0.00016,16.94139]
[1777556277598,36.73,76263.34,0.0,-0.25246,0.00016,16.94139]
[1777556277620,36.73,76263.34,0.0,-0.25246,0.00016,16.94139]
[1777556277684,36.73,76264.55,0.0,-0.25226,0.00016,16.93461]
[1777556277908,36.73,76264.55,0.0,-0.25226,0.00016,16.93461]
[1777556277969,36.73,76264.55,0.0,-0.25226,0.00016,16.93461]
[1777556278397,36.73,76264.64,0.0,-0.25225,0.00016,16.93398]
[1777556279705,36.73,76272.49,0.0,-0.25096,0.00016,16.89012]
[1777556281713,36.73,76272.49,0.0,-0.25096,0.00016,16.89012]
[1777556281742,36.73,76272.49,0.0,-0.25096,0.00016,16.89012]
[1777556282459,36.73,76274.63,0.0,-0.25061,0.00016,16.87817]
[1777556282482,36.73,76274.63,0.0,-0.25061,0.00016,16.87817]
[1777556283481,36.73,76280.9,0.0,-0.24959,0.00016,16.84292]
[1777556284251,36.73,76281.14,0.0,-0.24955,0.00016,16.84156]
[1777556285332,36.73,76280.47,0.0,-0.24966,0.00016,16.84532]
[1777556285710,36.73,76280.47,0.0,-0.24966,0.00016,16.84532]
[1777556285776,36.73,76269.76,0.0,-0.25141,0.00016,16.90533]
[1777556287682,36.73,76257.11,0.0,-0.25348,0.00016,16.97589]
[1777556289636,36.73,76266.27,0.0,-0.25197,0.00016,16.92477]
[1777556290172,36.73,76266.27,0.0,-0.25197,0.00016,16.92477]
[1777556290218,36.73,76266.27,0.0,-0.25197,0.00016,16.92477]
[1777556290650,36.73,76266.27,0.0,-0.25197,0.00016,16.92477]
[1777556290674,36.73,76266.27,0.0,-0.25197,0.00016,16.92477]
[1777556290683,36.73,76274.92,0.0,-0.25056,0.00016,16.87627]
[1777556293324,36.73,76277.81,0.0,-0.25008,0.00016,16.85997]
[1777556293367,36.73,76277.81,0.0,-0.25008,0.00016,16.85997]
[1777556293595,36.73,76277.81,0.0,-0.25008,0.00016,16.85997]
[1777556294811,36.73,76280.22,0.0,-0.24969,0.00016,16.8464]
[1777556295625,36.73,76282.73,0.0,-0.24928,0.00016,16.83226]
[1777556297898,36.73,76279.52,0.0,-0.2498,0.00016,16.85026]
[1777556297958,36.73,76279.52,0.0,-0.2498,0.00016,16.85026]
[1777556298000,36.73,76279.52,0.0,-0.2498,0.00016,16.85026]
[1777556298036,36.73,76279.52,0.0,-0.2498,0.00016,16.85026]
[1777556298054,36.73,76279.52,0.0,-0.2498,0.00016,16.85026]
[1777556298137,36.73,76279.52,0.0,-0.2498,0.00016,16.85026]
[1777556299472,36.73,76279.09,0.0,-0.24987,0.00016,16.85267]
[1777556299604,36.73,76282.37,0.0,-0.24934,0.00016,16.83424]
[1777556301104,36.73,76282.99,0.0,-0.24924,0.00016,16.83075]
[1777556301270,36.73,76282.99,0.0,-0.24924,0.00016,16.83075]
[1777556301383,36.73,76282.99,0.0,-0.24924,0.00016,16.83075]
[1777556301418,36.73,76282.99,0.0,-0.24924,0.00016,16.83075]
[1777556301705,36.73,76282.99,0.0,-0.24924,0.00016,16.83075]
[1777556301807,36.73,76279.76,0.0,-0.24976,0.00016,16.84891]
[1777556302071,36.73,76279.76,0.0,-0.24976,0.00016,16.84891]
[1777556302190,36.73,76279.76,0.0,-0.24976,0.00016,16.84891]
[1777556302198,36.73,76279.76,0.0,-0.24976,0.00016,16.84891]
[1777556302254,36.73,76279.76,0.0,-0.24976,0.00016,16.84891]
[1777556302760,36.73,76266.86,0.0,-0.25187,0.00016,16.92118]
[1777556303250,36.73,76266.86,0.0,-0.25187,0.00016,16.92118]
[1777556303345,36.73,76266.86,0.0,-0.25187,0.00016,16.92118]
[1777556303494,36.73,76266.86,0.0,-0.25187,0.00016,16.92118]
[1777556303845,36.73,76266.86,0.0,-0.25187,0.00016,16.92118]
[1777556303875,36.73,76266.86,0.0,-0.25187,0.00016,16.92118]
[1777556303888,36.72,76250.58,0.0,-0.25454,0.00016,17.01177]
[1777556304608,36.72,76250.58,0.0,-0.25454,0.00016,17.01177]
[1777556304625,36.72,76250.58,0.0,-0.25454,0.00016,17.01177]
[1777556304709,36.73,76241.67,0.0,-0.25602,0.00017,17.06112]
[1777556305546,36.73,76241.67,0.0,-0.25602,0.00017,17.06112]
[1777556305590,36.72,76239.44,0.0,-0.25638,0.00017,17.07335]
[1777556306309,36.72,76239.44,0.0,-0.25638,0.00017,17.07335]
[1777556306597,36.72,76239.18,0.0,-0.25642,0.00017,17.0747]
[1777556307733,36.72,76239.18,0.0,-0.25642,0.00017,17.0747]
[1777556307770,36.72,76239.18,0.0,-0.25642,0.00017,17.0747]
[1777556307829,36.72,76238.48,0.0,-0.25654,0.00017,17.07854]
[1777556309088,36.72,76238.48,0.0,-0.25654,0.00017,17.07853]
[1777556309128,36.72,76238.48,0.0,-0.25654,0.00017,17.07853]
[1777556309696,36.72,76243.12,0.0,-0.25577,0.00017,17.05293]
[1777556310482,36.72,76243.12,0.0,-0.25577,0.00017,17.05293]
[1777556312455,36.72,76241.09,0.0,-0.25606,0.00017,17.05928]
[1777556315463,36.72,76237.6,0.0,-0.25663,0.00017,17.07832]
[1777556318280,36.72,76233.34,0.0,-0.25733,0.00017,17.10159]
[1777556319234,36.72,76234.33,0.0,-0.25717,0.00017,17.09612]
[1777556321314,36.72,76235.03,0.0,-0.25705,0.00017,17.09223]
[1777556321355,36.72,76235.03,0.0,-0.25705,0.00017,17.09223]
[1777556321698,36.72,76233.74,0.0,-0.25727,0.00017,17.09931]
[1777556326772,36.72,76232.73,0.0,-0.25743,0.00017,17.10476]
[1777556326839,36.72,76232.73,0.0,-0.25743,0.00017,17.10476]
[1777556327745,36.72,76234.03,0.0,-0.25721,0.00017,17.09748]
[1777556328753,36.72,76244.12,0.0,-0.25554,0.00017,17.04179]
[1777556329696,36.72,76244.12,0.0,-0.25554,0.00017,17.04179]
[1777556329720,36.72,76244.12,0.0,-0.25554,0.00017,17.04179]
[1777556329806,36.72,76248.16,0.0,-0.25487,0.00016,17.01942]
[1777556330524,36.72,76248.16,0.0,-0.25487,0.00016,17.01942]
[1777556330558,36.72,76248.16,0.0,-0.25487,0.00016,17.01942]
[1777556330766,36.72,76248.16,0.0,-0.25487,0.00016,17.01942]
[1777556331412,36.72,76248.16,0.0,-0.25487,0.00016,17.01942]
[1777556331428,36.72,76248.16,0.0,-0.25487,0.00016,17.01942]
[1777556331773,36.72,76248.67,0.0,-0.25479,0.00016,17.0166]
[1777556332039,36.72,76248.67,0.0,-0.25479,0.00016,17.0166]
[1777556332057,36.72,76248.67,0.0,-0.25479,0.00016,17.0166]
[1777556332780,36.72,76247.4,0.0,-0.255,0.00016,17.02363]
[1777556334124,36.72,76247.32,0.0,-0.25501,0.00016,17.02407]
[1777556334131,36.72,76247.32,0.0,-0.25501,0.00016,17.02407]
[1777556334157,36.72,76247.32,0.0,-0.25501,0.00016,17.02407]
[1777556334195,36.72,76247.32,0.0,-0.25501,0.00016,17.02407]
[1777556334795,36.72,76246.11,0.0,-0.25521,0.00017,17.03076]
[1777556335907,36.72,76246.11,0.0,-0.25521,0.00017,17.03076]
[1777556336807,36.72,76256.83,0.0,-0.25345,0.00016,16.9713]
[1777556339201,36.72,76262.02,0.0,-0.25259,0.00016,16.94228]
[1777556339829,36.72,76261.84,0.0,-0.25262,0.00016,16.94321]
[1777556340629,36.72,76261.84,0.0,-0.25262,0.00016,16.94321]
[1777556340836,36.72,76262.67,0.0,-0.25248,0.00016,16.93851]
[1777556344198,36.72,76257.8,0.0,-0.25327,0.00016,16.96541]
[1777556344203,36.72,76257.8,0.0,-0.25327,0.00016,16.96541]
[1777556344262,36.72,76257.8,0.0,-0.25327,0.00016,16.96541]
[1777556344318,36.72,76257.8,0.0,-0.25327,0.00016,16.96541]
[1777556344609,36.72,76257.8,0.0,-0.25327,0.00016,16.96541]
[1777556345871,36.72,76274.46,0.0,-0.25054,0.00016,16.87225]
[1777556346087,36.72,76274.46,0.0,-0.25054,0.00016,16.87225]
[1777556346577,36.72,76274.46,0.0,-0.25054,0.00016,16.87225]
[1777556348331,36.72,76281.08,0.0,-0.24946,0.00016,16.83512]
[1777556348388,36.72,76281.08,0.0,-0.24946,0.00016,16.83512]
[1777556348431,36.72,76281.08,0.0,-0.24946,0.00016,16.83512]
[1777556348576,36.72,76281.08,0.0,-0.24946,0.00016,16.83512]
[1777556348599,36.72,76281.08,0.0,-0.24946,0.00016,16.83512]
[1777556348883,36.72,76281.08,0.0,-0.24946,0.00016,16.83512]
[1777556348898,36.72,76280.95,0.0,-0.24948,0.00016,16.83589]
[1777556349031,36.72,76280.95,0.0,-0.24948,0.00016,16.83589]
[1777556349124,36.72,76280.95,0.0,-0.24948,0.00016,16.83589]
[1777556349486,36.72,76280.95,0.0,-0.24948,0.00016,16.83589]
[1777556349902,36.72,76292.92,0.0,-0.24753,0.00016,16.76827]
[1777556350425,36.72,76292.92,0.0,-0.24753,0.00016,16.76827]
[1777556350908,36.72,76307.9,0.0,-0.24511,0.00016,16.68329]
[1777556352334,36.72,76308.34,0.0,-0.24504,0.00016,16.68077]
[1777556352922,36.72,76304.88,0.0,-0.2456,0.00016,16.70041]
[1777556353736,36.72,76304.88,0.0,-0.2456,0.00016,16.70041]
[1777556353929,36.72,76302.67,0.0,-0.24595,0.00016,16.71291]
[1777556354674,36.72,76302.67,0.0,-0.24595,0.00016,16.71291]
[1777556355734,36.72,76306.04,0.0,-0.2454,0.00016,16.6937]
[1777556355776,36.72,76306.04,0.0,-0.2454,0.00016,16.6937]
[1777556356468,36.72,76309.42,0.0,-0.24486,0.00016,16.67444]
[1777556357628,36.72,76310.25,0.0,-0.24472,0.00016,16.6697]
[1777556358500,36.72,76310.51,0.0,-0.24468,0.00016,16.66821]
[1777556358527,36.72,76310.51,0.0,-0.24468,0.00016,16.66821]
[1777556363999,36.72,76312.99,0.0,-0.24428,0.00016,16.65403]
[1777556365072,36.72,76312.99,0.0,-0.24428,0.00016,16.65403]
[1777556365745,36.72,76312.99,0.0,-0.24428,0.00016,16.65403]
[1777556367055,36.72,76312.94,0.0,-0.24429,0.00016,16.65433]
[1777556367106,36.72,76312.94,0.0,-0.24429,0.00016,16.65433]
[1777556367157,36.72,76312.94,0.0,-0.24429,0.00016,16.65433]
[1777556367798,36.72,76312.94,0.0,-0.24429,0.00016,16.65433]
[1777556368494,36.72,76314.41,0.0,-0.24405,0.00016,16.64595]
[1777556369797,36.72,76316.02,0.0,-0.24379,0.00016,16.63677]
[1777556370000,36.72,76312.54,0.0,-0.24435,0.00016,16.65665]
[1777556370471,36.72,76312.54,0.0,-0.24435,0.00016,16.65665]
[1777556372531,36.72,76311.13,0.0,-0.24454,0.00016,16.65989]
[1777556372670,36.72,76311.13,0.0,-0.24454,0.00016,16.65989]
[1777556372690,36.72,76311.13,0.0,-0.24454,0.00016,16.65989]
[1777556373984,36.72,76310.31,0.0,-0.24467,0.00016,16.66456]
[1777556374060,36.72,76310.31,0.0,-0.24467,0.00016,16.66456]
[1777556374067,36.72,76310.31,0.0,-0.24467,0.00016,16.66456]
[1777556375402,36.72,76316.44,0.0,-0.24368,0.00016,16.62955]
[1777556375449,36.72,76316.44,0.0,-0.24368,0.00016,16.62955]
[1777556375459,36.72,76316.44,0.0,-0.24368,0.00016,16.62955]
[1777556375733,36.72,76316.44,0.0,-0.24368,0.00016,16.62955]
[1777556375827,36.72,76316.44,0.0,-0.24368,0.00016,16.62955]
[1777556375837,36.72,76316.44,0.0,-0.24368,0.00016,16.62955]
[1777556375866,36.72,76316.44,0.0,-0.24368,0.00016,16.62955]
[1777556375923,36.72,76317.38,0.0,-0.24353,0.00016,16.62413]
[1777556376388,36.72,76329.06,0.0,-0.24166,0.00016,16.55723]
[1777556378233,36.71,76328.81,0.0,-0.24169,0.00016,16.55852]
[1777556378429,36.71,76328.81,0.0,-0.24169,0.00016,16.55852]
[1777556380251,36.71,76334.45,0.0,-0.24079,0.00016,16.52598]
[1777556385669,36.71,76327.27,0.0,-0.24193,0.00016,16.56682]
[1777556391195,36.71,76324.12,0.0,-0.24242,0.00016,16.58443]
[1777556392363,36.71,76324.12,0.0,-0.24242,0.00016,16.58443]
[1777556392510,36.71,76324.12,0.0,-0.24242,0.00016,16.58443]
[1777556392612,36.71,76324.16,0.0,-0.24241,0.00016,16.58405]
[1777556398244,36.71,76320.31,0.0,-0.24302,0.00016,16.60572]
[1777556401412,36.71,76322.23,0.0,-0.2427,0.00016,16.59451]
[1777556401449,36.71,76322.23,0.0,-0.2427,0.00016,16.59451]
[1777556401461,36.71,76322.23,0.0,-0.2427,0.00016,16.59451]
[1777556404293,36.71,76319.64,0.0,-0.24311,0.00016,16.60918]
[1777556404329,36.71,76319.64,0.0,-0.24311,0.00016,16.60918]
[1777556404881,36.71,76319.64,0.0,-0.24311,0.00016,16.60918]
[1777556404977,36.71,76319.64,0.0,-0.24311,0.00016,16.60918]
[1777556404901,36.71,76333.88,0.0,-0.24083,0.00016,16.52739]
[1777556405043,36.71,76333.88,0.0,-0.24083,0.00016,16.52739]
[1777556405045,36.71,76333.88,0.0,-0.24083,0.00016,16.52739]
[1777556405530,36.71,76333.88,0.0,-0.24083,0.00016,16.52739]
[1777556405666,36.71,76333.88,0.0,-0.24083,0.00016,16.52739]
[1777556405967,36.7,76352.91,0.0,-0.23779,0.00016,16.41739]
[1777556406785,36.7,76352.91,0.0,-0.23779,0.00016,16.41739]
[1777556406854,36.71,76353.51,0.0,-0.2377,0.00016,16.41401]
[1777556407186,36.71,76353.51,0.0,-0.2377,0.00016,16.41401]
[1777556408172,36.71,76353.51,0.0,-0.2377,0.00016,16.41401]
[1777556408187,36.71,76353.51,0.0,-0.2377,0.00016,16.41401]
[1777556408799,36.71,76353.51,0.0,-0.2377,0.00016,16.41401]
[1777556408815,36.71,76342.57,0.0,-0.23945,0.00016,16.47747]
[1777556410011,36.71,76337.51,0.0,-0.24025,0.00016,16.50658]
[1777556410217,36.71,76337.51,0.0,-0.24025,0.00016,16.50658]
[1777556410669,36.71,76328.91,0.0,-0.24163,0.00016,16.55605]
[1777556412018,36.71,76328.91,0.0,-0.24163,0.00016,16.55605]
[1777556412105,36.71,76328.59,0.0,-0.24168,0.00016,16.55798]
[1777556412266,36.71,76328.59,0.0,-0.24168,0.00016,16.55798]
[1777556412269,36.71,76328.59,0.0,-0.24168,0.00016,16.55798]
[1777556412393,36.71,76328.59,0.0,-0.24168,0.00016,16.55798]
[1777556412483,36.71,76342.45,0.0,-0.23946,0.00016,16.47811]
[1777556413103,36.71,76342.45,0.0,-0.23946,0.00016,16.47811]
[1777556413386,36.71,76343.1,0.0,-0.23936,0.00016,16.47426]
[1777556414477,36.71,76343.1,0.0,-0.23936,0.00016,16.47426]
[1777556414489,36.71,76343.1,0.0,-0.23936,0.00016,16.47426]
[1777556414561,36.71,76357.25,0.0,-0.23711,0.00016,16.3924]
[1777556415294,36.71,76357.25,0.0,-0.23711,0.00016,16.3924]
[1777556419540,36.71,76361.9,0.0,-0.23638,0.00016,16.36577]
[1777556419565,36.71,76361.9,0.0,-0.23638,0.00016,16.36577]
[1777556419751,36.71,76362.96,0.0,-0.23621,0.00016,16.35953]
[1777556420591,36.71,76362.96,0.0,-0.23621,0.00016,16.35953]
[1777556420623,36.71,76362.96,0.0,-0.23621,0.00016,16.35953]
[1777556421011,36.71,76362.96,0.0,-0.23621,0.00016,16.35953]
[1777556420938,36.71,76362.53,0.0,-0.23628,0.00016,16.36197]
[1777556421107,36.71,76362.53,0.0,-0.23628,0.00016,16.36197]
[1777556421589,36.71,76362.53,0.0,-0.23628,0.00016,16.36197]
[1777556421746,36.71,76362.53,0.0,-0.23628,0.00016,16.36197]
[1777556421994,36.71,76362.53,0.0,-0.23628,0.00016,16.36197]
[1777556421847,36.71,76379.2,0.0,-0.23365,0.00016,16.26463]
[1777556423217,36.71,76379.71,0.0,-0.23357,0.00016,16.26165]
[1777556423258,36.71,76379.71,0.0,-0.23357,0.00016,16.26165]
[1777556423828,36.71,76379.71,0.0,-0.23357,0.00016,16.26165]
[1777556423997,36.71,76379.71,0.0,-0.23357,0.00016,16.26165]
[1777556424014,36.71,76394.03,0.0,-0.23133,0.00016,16.17764]
[1777556425150,36.71,76394.03,0.0,-0.23133,0.00016,16.17764]
[1777556425171,36.71,76394.03,0.0,-0.23133,0.00016,16.17764]
[1777556425273,36.71,76394.03,0.0,-0.23133,0.00016,16.17764]
[1777556425357,36.71,76394.03,0.0,-0.23133,0.00016,16.17764]
[1777556425615,36.71,76394.03,0.0,-0.23133,0.00016,16.17764]
[1777556425645,36.71,76394.03,0.0,-0.23133,0.00016,16.17764]
[1777556425684,36.71,76413.47,0.0,-0.2283,0.00016,16.06291]
[1777556426048,36.71,76413.47,0.0,-0.2283,0.00016,16.06291]
[1777556426133,36.71,76413.47,0.0,-0.2283,0.00016,16.06291]
[1777556426200,36.71,76413.47,0.0,-0.2283,0.00016,16.06291]
[1777556426576,36.71,76413.47,0.0,-0.2283,0.00016,16.06291]
[1777556426760,36.71,76413.47,0.0,-0.2283,0.00016,16.06291]
[1777556426782,36.71,76443.44,0.0,-0.22368,0.00015,15.88458]
[1777556427274,36.71,76443.44,0.0,-0.22368,0.00015,15.88458]
[1777556428604,36.71,76450.21,0.0,-0.22265,0.00015,15.84411]
[1777556428929,36.71,76450.21,0.0,-0.22265,0.00015,15.84411]
[1777556428962,36.71,76455.85,0.0,-0.22179,0.00015,15.81031]
[1777556429745,36.71,76455.85,0.0,-0.22179,0.00015,15.81031]
[1777556429937,36.71,76455.85,0.0,-0.22179,0.00015,15.81031]
[1777556429977,36.71,76448.38,0.0,-0.22293,0.00015,15.85519]
[1777556431346,36.71,76448.29,0.0,-0.22294,0.00015,15.85573]
[1777556433645,36.72,76449.76,0.0,-0.22272,0.00015,15.84397]
[1777556435976,36.72,76451.41,0.0,-0.22249,0.00015,15.8349]
[1777556436029,36.72,76448.36,0.0,-0.22296,0.00015,15.85325]
[1777556436434,36.72,76448.36,0.0,-0.22296,0.00015,15.85325]
[1777556436493,36.72,76448.36,0.0,-0.22296,0.00015,15.85325]
[1777556437144,36.72,76448.36,0.0,-0.22296,0.00015,15.85325]
[1777556437221,36.72,76448.36,0.0,-0.22296,0.00015,15.85325]
[1777556437289,36.72,76448.36,0.0,-0.22296,0.00015,15.85325]
[1777556437689,36.72,76448.36,0.0,-0.22296,0.00015,15.85325]
[1777556437733,36.72,76448.36,0.0,-0.22296,0.00015,15.85325]
[1777556437944,36.72,76434.21,0.0,-0.22513,0.00015,15.93785]
[1777556438341,36.72,76434.21,0.0,-0.22513,0.00015,15.93785]
[1777556438351,36.72,76434.21,0.0,-0.22513,0.00015,15.93785]
[1777556438395,36.72,76434.21,0.0,-0.22513,0.00015,15.93785]
[1777556439035,36.72,76428.49,0.0,-0.22604,0.00015,15.97306]
[1777556441460,36.72,76422.52,0.0,-0.22696,0.00015,16.00855]
[1777556441483,36.72,76422.52,0.0,-0.22696,0.00015,16.00855]
[1777556441896,36.72,76422.52,0.0,-0.22696,0.00015,16.00855]
[1777556441918,36.72,76435.48,0.0,-0.22496,0.00015,15.93143]
[1777556443893,36.72,76465.93,0.0,-0.22031,0.00015,15.74908]
[1777556444544,36.72,76465.93,0.0,-0.22031,0.00015,15.74908]
[1777556444628,36.72,76465.93,0.0,-0.22031,0.00015,15.74908]
[1777556444688,36.72,76465.93,0.0,-0.22032,0.00015,15.74916]
[1777556445207,36.72,76465.93,0.0,-0.22032,0.00015,15.74916]
[1777556445296,36.72,76465.93,0.0,-0.22032,0.00015,15.74916]
[1777556445606,36.72,76465.93,0.0,-0.22032,0.00015,15.74916]
[1777556445632,36.72,76465.93,0.0,-0.22032,0.00015,15.74916]
[1777556445944,36.72,76465.93,0.0,-0.22032,0.00015,15.74916]
[1777556445963,36.72,76506.76,0.0,-0.21417,0.00015,15.50209]
[1777556446119,36.72,76506.76,0.0,-0.21417,0.00015,15.50209]
[1777556446625,36.72,76506.76,0.0,-0.21417,0.00015,15.50209]
[1777556447045,36.73,76487.28,0.0,-0.2171,0.00015,15.62087]
[1777556447273,36.73,76487.28,0.0,-0.2171,0.00015,15.62087]
[1777556447933,36.73,76479.93,0.0,-0.21821,0.00015,15.66543]
[1777556448100,36.73,76479.93,0.0,-0.21821,0.00015,15.66543]
[1777556448234,36.73,76479.93,0.0,-0.21821,0.00015,15.66543]
[1777556448617,36.73,76479.93,0.0,-0.21821,0.00015,15.66543]
[1777556448764,36.73,76479.93,0.0,-0.21821,0.00015,15.66543]
[1777556449036,36.73,76479.93,0.0,-0.21821,0.00015,15.66543]
[1777556449073,36.73,76464.22,0.0,-0.2206,0.00015,15.76038]
[1777556449601,36.73,76464.22,0.0,-0.2206,0.00015,15.76038]
[1777556449788,36.73,76464.22,0.0,-0.2206,0.00015,15.76038]
[1777556449842,36.73,76475.5,0.0,-0.21889,0.00015,15.69245]
[1777556450267,36.73,76475.5,0.0,-0.21889,0.00015,15.69245]
[1777556450386,36.73,76475.5,0.0,-0.21889,0.00015,15.69245]
[1777556450456,36.73,76475.5,0.0,-0.21889,0.00015,15.69245]
[1777556450597,36.73,76475.5,0.0,-0.21889,0.00015,15.69245]
[1777556450743,36.73,76475.5,0.0,-0.21889,0.00015,15.69245]
[1777556450952,36.73,76475.5,0.0,-0.21889,0.00015,15.69245]
[1777556450959,36.73,76475.5,0.0,-0.21889,0.00015,15.69245]
[1777556451048,36.73,76485.7,0.0,-0.21735,0.00015,15.63099]
[1777556451147,36.73,76485.7,0.0,-0.21735,0.00015,15.63099]
[1777556452038,36.73,76485.7,0.0,-0.21735,0.00015,15.63099]
[1777556452469,36.73,76485.7,0.0,-0.21736,0.00015,15.63112]
[1777556452716,36.73,76482.34,0.0,-0.21787,0.00015,15.65181]
[1777556454012,36.73,76482.34,0.0,-0.21787,0.00015,15.65181]
[1777556454030,36.73,76479.1,0.0,-0.21836,0.00015,15.67154]
[1777556455079,36.73,76479.1,0.0,-0.21836,0.00015,15.67154]
[1777556455303,36.73,76479.1,0.0,-0.21837,0.00015,15.67169]
[1777556456740,36.73,76490.54,0.0,-0.21665,0.00015,15.60276]
[1777556457427,36.73,76490.54,0.0,-0.21665,0.00015,15.60276]
[1777556457717,36.73,76490.54,0.0,-0.21665,0.00015,15.60276]
[1777556458018,36.73,76490.54,0.0,-0.21665,0.00015,15.60276]
[1777556457995,36.73,76502.13,0.0,-0.21492,0.00015,15.53265]
[1777556463091,36.74,76495.54,0.0,-0.21592,0.00015,15.57334]
[1777556463497,36.74,76495.54,0.0,-0.21593,0.00015,15.57358]
[1777556464627,36.74,76493.21,0.0,-0.21628,0.00015,15.58771]
[1777556467310,36.74,76496.95,0.0,-0.21573,0.00015,15.56574]
[1777556468376,36.74,76496.29,0.0,-0.21583,0.00015,15.56991]
[1777556468551,36.74,76496.29,0.0,-0.21583,0.00015,15.56991]
[1777556469115,36.74,76492.31,0.0,-0.21644,0.00015,15.59425]
[1777556469356,36.74,76492.31,0.0,-0.21644,0.00015,15.59425]
[1777556469676,36.74,76492.31,0.0,-0.21644,0.00015,15.59425]
[1777556469786,36.74,76492.31,0.0,-0.21644,0.00015,15.59425]
[1777556469948,36.74,76492.31,0.0,-0.21644,0.00015,15.59425]
[1777556470041,36.74,76481.19,0.0,-0.21812,0.00015,15.66172]
[1777556470370,36.74,76481.19,0.0,-0.21812,0.00015,15.66172]
[1777556470860,36.74,76470.78,0.0,-0.21969,0.00015,15.72462]
[1777556471793,36.74,76470.78,0.0,-0.21969,0.00015,15.72462]
[1777556473025,36.74,76462.82,0.0,-0.22091,0.00015,15.77267]
[1777556477257,36.75,76463.48,0.0,-0.22082,0.00015,15.76916]
[1777556479442,36.75,76464.27,0.0,-0.2207,0.00015,15.76465]
[1777556479563,36.75,76464.27,0.0,-0.2207,0.00015,15.76465]
[1777556479627,36.75,76464.27,0.0,-0.2207,0.00015,15.76465]
[1777556479921,36.75,76464.27,0.0,-0.2207,0.00015,15.76465]
[1777556480000,36.75,76478.07,0.0,-0.21861,0.00015,15.6817]
[1777556480302,36.75,76478.07,0.0,-0.21861,0.00015,15.6817]
[1777556481308,36.75,76478.07,0.0,-0.21861,0.00015,15.68169]
[1777556481565,36.75,76478.07,0.0,-0.21861,0.00015,15.68169]
[1777556481868,36.75,76478.07,0.0,-0.21861,0.00015,15.68169]
[1777556482032,36.75,76491.4,0.0,-0.21661,0.00015,15.60119]
[1777556484090,36.75,76477.51,0.0,-0.21871,0.00015,15.68534]
[1777556484918,36.75,76477.51,0.0,-0.21871,0.00015,15.68534]
[1777556485017,36.75,76473.83,0.0,-0.21927,0.00015,15.70765]
[1777556485672,36.75,76473.83,0.0,-0.21927,0.00015,15.70765]
[1777556485704,36.75,76473.83,0.0,-0.21927,0.00015,15.70765]
[1777556486482,36.75,76473.83,0.0,-0.21927,0.00015,15.70776]
[1777556486514,36.75,76473.83,0.0,-0.21927,0.00015,15.70776]
[1777556487107,36.75,76473.83,0.0,-0.21927,0.00015,15.70776]
[1777556486953,36.75,76477.33,0.0,-0.21874,0.00015,15.68679]
[1777556487672,36.75,76477.33,0.0,-0.21874,0.00015,15.68679]
[1777556487960,36.75,76478.74,0.0,-0.21853,0.00015,15.67842]
[1777556488202,36.75,76478.74,0.0,-0.21853,0.00015,15.67842]
[1777556488230,36.75,76478.74,0.0,-0.21853,0.00015,15.67842]
[1777556488340,36.75,76478.74,0.0,-0.21853,0.00015,15.67842]
[1777556488969,36.75,76479.31,0.0,-0.21845,0.00015,15.67512]
[1777556490316,36.75,76484.42,0.0,-0.21768,0.00015,15.64444]
[1777556491038,36.75,76484.42,0.0,-0.21768,0.00015,15.64444]
[1777556491106,36.75,76484.42,0.0,-0.21768,0.00015,15.64444]
[1777556491879,36.75,76485.0,0.0,-0.2176,0.00015,15.64104]
[1777556493354,36.75,76476.91,0.0,-0.21878,0.00015,15.68525]
[1777556493487,36.75,76476.91,0.0,-0.21878,0.00015,15.68525]
[1777556494008,36.75,76476.91,0.0,-0.21878,0.00015,15.68525]
[1777556494107,36.75,76469.23,0.0,-0.21995,0.00015,15.73165]
[1777556495078,36.75,76469.23,0.0,-0.21995,0.00015,15.73165]
[1777556495122,36.75,76458.32,0.0,-0.22161,0.00015,15.79735]
[1777556495908,36.75,76458.32,0.0,-0.22161,0.00015,15.79735]
[1777556496018,36.76,76458.32,0.0,-0.22161,0.00015,15.79751]
[1777556499548,36.76,76459.56,0.0,-0.22144,0.00015,15.79057]
[1777556499610,36.76,76459.56,0.0,-0.22144,0.00015,15.79057]
[1777556500045,36.76,76458.09,0.0,-0.22166,0.00015,15.79953]
[1777556500365,36.76,76458.09,0.0,-0.22166,0.00015,15.79953]
[1777556500383,36.76,76458.09,0.0,-0.22166,0.00015,15.79953]
[1777556500412,36.76,76458.09,0.0,-0.22166,0.00015,15.79953]
[1777556500449,36.76,76458.09,0.0,-0.22166,0.00015,15.79953]
[1777556501368,36.76,76455.12,0.0,-0.22212,0.00015,15.81745]
[1777556501965,36.76,76455.12,0.0,-0.22212,0.00015,15.81745]
[1777556502062,36.76,76445.11,0.0,-0.22365,0.00015,15.87743]
[1777556502420,36.76,76445.11,0.0,-0.22365,0.00015,15.87743]
[1777556503066,36.76,76445.11,0.0,-0.22365,0.00015,15.87743]
[1777556504629,36.76,76445.36,0.0,-0.22362,0.00015,15.87604]
[1777556505079,36.76,76444.65,0.0,-0.22373,0.00015,15.88037]
[1777556509142,36.76,76445.71,0.0,-0.22357,0.00015,15.87441]
[1777556510117,36.76,76453.54,0.0,-0.22238,0.00015,15.82774]
[1777556510966,36.76,76453.54,0.0,-0.22238,0.00015,15.82774]
[1777556512514,36.76,76456.74,0.0,-0.2219,0.00015,15.80893]
[1777556512541,36.76,76456.74,0.0,-0.2219,0.00015,15.80893]
[1777556512740,36.76,76456.74,0.0,-0.2219,0.00015,15.80893]
[1777556512791,36.76,76456.74,0.0,-0.2219,0.00015,15.80893]
[1777556513353,36.76,76453.26,0.0,-0.22244,0.00015,15.82991]
[1777556514138,36.76,76457.34,0.0,-0.22182,0.00015,15.80563]
[1777556514745,36.76,76457.34,0.0,-0.22182,0.00015,15.80563]
[1777556514829,36.77,76457.34,0.0,-0.22182,0.00015,15.8058]
[1777556518374,36.77,76457.54,0.0,-0.2218,0.00015,15.80494]
[1777556518501,36.77,76457.54,0.0,-0.2218,0.00015,15.80494]
[1777556518541,36.77,76457.54,0.0,-0.2218,0.00015,15.80494]
[1777556519049,36.77,76457.54,0.0,-0.2218,0.00015,15.80494]
[1777556519132,36.77,76454.18,0.0,-0.22232,0.00015,15.82541]
[1777556519834,36.77,76477.95,0.0,-0.21871,0.00015,15.68263]
[1777556520763,36.77,76477.95,0.0,-0.21871,0.00015,15.68263]
[1777556520789,36.77,76477.95,0.0,-0.21871,0.00015,15.68263]
[1777556520889,36.77,76477.95,0.0,-0.21871,0.00015,15.68263]
[1777556521591,36.77,76477.34,0.0,-0.21881,0.00015,15.68653]
[1777556522955,36.77,76471.68,0.0,-0.21967,0.00015,15.72061]
[1777556523003,36.77,76479.46,0.0,-0.2185,0.00015,15.6741]
[1777556523604,36.77,76479.46,0.0,-0.2185,0.00015,15.6741]
[1777556523790,36.77,76479.46,0.0,-0.2185,0.00015,15.6741]
[1777556523827,36.77,76479.46,0.0,-0.2185,0.00015,15.6741]
[1777556523928,36.77,76479.54,0.0,-0.21849,0.00015,15.67383]
[1777556527242,36.77,76478.48,0.0,-0.21866,0.00015,15.68063]
[1777556527852,36.77,76478.48,0.0,-0.21866,0.00015,15.68063]
[1777556527981,36.77,76479.63,0.0,-0.2185,0.00015,15.67411]
[1777556529314,36.77,76479.63,0.0,-0.2185,0.00015,15.67411]
[1777556529551,36.77,76479.63,0.0,-0.2185,0.00015,15.67411]
[1777556529630,36.77,76479.63,0.0,-0.2185,0.00015,15.67411]
[1777556529792,36.77,76479.63,0.0,-0.2185,0.00015,15.67411]
[1777556530073,36.78,76481.9,0.0,-0.21816,0.00015,15.66067]
[1777556530357,36.78,76481.9,0.0,-0.21816,0.00015,15.66067]
[1777556530392,36.78,76481.9,0.0,-0.21816,0.00015,15.66067]
[1777556530530,36.78,76481.9,0.0,-0.21816,0.00015,15.66067]
[1777556530580,36.78,76481.9,0.0,-0.21816,0.00015,15.66067]
[1777556531104,36.78,76481.9,0.0,-0.21816,0.00015,15.66067]
[1777556531079,36.78,76469.54,0.0,-0.22004,0.00015,15.73533]
[1777556531567,36.78,76469.54,0.0,-0.22004,0.00015,15.73533]
[1777556531790,36.78,76469.54,0.0,-0.22004,0.00015,15.73533]
[1777556531814,36.78,76469.54,0.0,-0.22004,0.00015,15.73533]
[1777556531893,36.78,76465.1,0.0,-0.22071,0.00015,15.76216]
[1777556532557,36.78,76465.1,0.0,-0.22071,0.00015,15.76216]
[1777556532596,36.78,76465.1,0.0,-0.22071,0.00015,15.76216]
[1777556533291,36.78,76470.68,0.0,-0.21987,0.00015,15.72876]
[1777556536329,36.78,76465.17,0.0,-0.22072,0.00015,15.76233]
[1777556538728,36.78,76466.77,0.0,-0.22048,0.00015,15.75285]
[1777556540669,36.78,76469.67,0.0,-0.22004,0.00015,15.73569]
[1777556541146,36.78,76460.49,0.0,-0.22144,0.00015,15.79108]
[1777556544391,36.78,76463.79,0.0,-0.22095,0.00015,15.77163]
[1777556544413,36.78,76463.79,0.0,-0.22095,0.00015,15.77163]
[1777556544679,36.78,76463.79,0.0,-0.22095,0.00015,15.77163]
[1777556544719,36.78,76463.79,0.0,-0.22095,0.00015,15.77163]
[1777556544951,36.78,76463.79,0.0,-0.22095,0.00015,15.77163]
[1777556545073,36.78,76463.79,0.0,-0.22095,0.00015,15.77163]
[1777556545093,36.78,76463.79,0.0,-0.22095,0.00015,15.77163]
[1777556545114,36.78,76450.94,0.0,-0.22291,0.00015,15.84871]
[1777556545680,36.78,76450.94,0.0,-0.22291,0.00015,15.84871]
[1777556545697,36.78,76450.94,0.0,-0.22291,0.00015,15.84871]
[1777556545756,36.78,76446.42,0.0,-0.2236,0.00015,15.8757]
[1777556546328,36.78,76446.42,0.0,-0.2236,0.00015,15.8757]
[1777556546352,36.78,76446.42,0.0,-0.2236,0.00015,15.8757]
[1777556546990,36.78,76446.42,0.0,-0.2236,0.00015,15.8757]
[1777556547003,36.78,76446.42,0.0,-0.2236,0.00015,15.8757]
[1777556547015,36.78,76446.42,0.0,-0.2236,0.00015,15.8757]
[1777556547021,36.78,76441.04,0.0,-0.22443,0.00015,15.90784]
[1777556547540,36.78,76441.04,0.0,-0.22443,0.00015,15.90784]
[1777556547582,36.78,76441.04,0.0,-0.22443,0.00015,15.90784]
[1777556547590,36.78,76441.61,0.0,-0.22434,0.00015,15.90444]
[1777556548965,36.78,76441.61,0.0,-0.22434,0.00015,15.90444]
[1777556548984,36.78,76441.61,0.0,-0.22434,0.00015,15.90444]
[1777556549014,36.78,76442.38,0.0,-0.22422,0.00015,15.8998]
[1777556549654,36.78,76442.38,0.0,-0.22422,0.00015,15.8998]
[1777556549678,36.78,76442.38,0.0,-0.22422,0.00015,15.8998]
[1777556549804,36.78,76440.77,0.0,-0.22447,0.00015,15.90937]
[1777556551302,36.78,76439.46,0.0,-0.22467,0.00015,15.91714]
[1777556551314,36.78,76439.46,0.0,-0.22467,0.00015,15.91714]
[1777556551405,36.78,76439.46,0.0,-0.22462,0.00015,15.91227]
[1777556552660,36.78,76439.46,0.0,-0.22462,0.00015,15.91227]
[1777556552782,36.78,76439.46,0.0,-0.22462,0.00015,15.91227]
[1777556553365,36.78,76444.14,0.0,-0.22391,0.00015,15.88434]
[1777556555035,36.78,76453.03,0.0,-0.22255,0.00015,15.83125]
[1777556555291,36.78,76453.03,0.0,-0.22255,0.00015,15.83125]
[1777556555310,36.78,76453.03,0.0,-0.22255,0.00015,15.83125]
[1777556555352,36.78,76453.03,0.0,-0.22255,0.00015,15.83125]
[1777556555366,36.78,76453.03,0.0,-0.22255,0.00015,15.83125]
[1777556556211,36.78,76453.32,0.0,-0.2225,0.00015,15.82955]
[1777556557792,36.78,76447.4,0.0,-0.22341,0.00015,15.86497]
[1777556557834,36.78,76447.4,0.0,-0.22341,0.00015,15.86497]
[1777556557892,36.78,76441.98,0.0,-0.22424,0.00015,15.8973]
[1777556558849,36.78,76441.98,0.0,-0.22424,0.00015,15.8973]
[1777556558892,36.78,76441.98,0.0,-0.22424,0.00015,15.8973]
[1777556559065,36.78,76432.32,0.0,-0.22572,0.00015,15.95475]
[1777556559840,36.78,76432.32,0.0,-0.22572,0.00015,15.95475]
[1777556560042,36.78,76432.32,0.0,-0.22572,0.00015,15.95475]
[1777556560097,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556561267,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556561347,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556561361,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556561389,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556561405,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556561452,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556561529,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556562155,36.78,76425.71,0.0,-0.22674,0.00015,15.99396]
[1777556561792,36.78,76439.39,0.0,-0.22463,0.00015,15.9126]
[1777556563099,36.78,76439.39,0.0,-0.22463,0.00015,15.9126]
[1777556563631,36.78,76439.39,0.0,-0.22463,0.00015,15.91254]
[1777556563638,36.78,76444.46,0.0,-0.22385,0.00015,15.88226]
[1777556565234,36.78,76446.48,0.0,-0.22354,0.00015,15.87015]
[1777556569514,36.78,76452.01,0.0,-0.2227,0.00015,15.83735]
[1777556569531,36.78,76452.01,0.0,-0.2227,0.00015,15.83735]
[1777556570109,36.78,76450.65,0.0,-0.22292,0.00015,15.84569]
[1777556575155,36.79,76450.9,0.0,-0.22288,0.00015,15.84451]
[1777556580163,36.79,76447.09,0.0,-0.22347,0.00015,15.86754]
[1777556581003,36.79,76445.58,0.0,-0.22371,0.00015,15.87661]
[1777556581198,36.79,76452.4,0.0,-0.22266,0.00015,15.83584]
[1777556581275,36.79,76452.4,0.0,-0.22266,0.00015,15.83584]
[1777556581940,36.79,76452.4,0.0,-0.22266,0.00015,15.83584]
[1777556582247,36.79,76457.64,0.0,-0.22186,0.00015,15.80449]
[1777556582288,36.79,76457.64,0.0,-0.22186,0.00015,15.80449]
[1777556582476,36.79,76457.64,0.0,-0.22186,0.00015,15.80449]
[1777556582771,36.79,76457.64,0.0,-0.22186,0.00015,15.80449]
[1777556582933,36.79,76474.97,0.0,-0.21924,0.00015,15.70046]
[1777556583285,36.79,76474.97,0.0,-0.21924,0.00015,15.70046]
[1777556583361,36.79,76474.97,0.0,-0.21924,0.00015,15.70046]
[1777556583588,36.79,76474.97,0.0,-0.21924,0.00015,15.70046]
[1777556583613,36.79,76474.97,0.0,-0.21924,0.00015,15.70046]
[1777556583685,36.79,76479.84,0.0,-0.2185,0.00015,15.67115]
[1777556584677,36.79,76479.84,0.0,-0.2185,0.00015,15.67115]
[1777556584695,36.79,76479.84,0.0,-0.2185,0.00015,15.67115]
[1777556584774,36.79,76484.2,0.0,-0.21784,0.00015,15.64489]
[1777556585423,36.79,76484.2,0.0,-0.21784,0.00015,15.64489]
[1777556585463,36.79,76484.2,0.0,-0.21784,0.00015,15.64489]
[1777556586095,36.79,76483.4,0.0,-0.21797,0.00015,15.64988]
[1777556586555,36.79,76483.4,0.0,-0.21797,0.00015,15.64988]
[1777556586656,36.79,76483.4,0.0,-0.21797,0.00015,15.64988]
[1777556587487,36.79,76483.4,0.0,-0.21797,0.00015,15.64988]
[1777556587972,36.79,76483.4,0.0,-0.21797,0.00015,15.64988]
[1777556588121,36.79,76483.4,0.0,-0.21797,0.00015,15.64988]
[1777556588214,36.79,76483.03,0.0,-0.21803,0.00015,15.65255]
[1777556592279,36.79,76479.84,0.0,-0.21853,0.00015,15.67238]
[1777556592337,36.79,76479.84,0.0,-0.21853,0.00015,15.67238]
[1777556592648,36.79,76479.84,0.0,-0.21853,0.00015,15.67238]
[1777556592702,36.79,76479.84,0.0,-0.21853,0.00015,15.67238]
[1777556592721,36.79,76479.84,0.0,-0.21853,0.00015,15.67238]
[1777556592842,36.79,76479.84,0.0,-0.21853,0.00015,15.67238]
[1777556592918,36.79,76479.84,0.0,-0.21853,0.00015,15.67238]
[1777556593176,36.79,76490.79,0.0,-0.21689,0.00015,15.60651]
[1777556593265,36.79,76490.79,0.0,-0.21689,0.00015,15.60651]
[1777556593761,36.79,76507.88,0.0,-0.21434,0.00015,15.50325]
[1777556595471,36.79,76507.88,0.0,-0.21434,0.00015,15.50325]
[1777556595504,36.79,76507.88,0.0,-0.21434,0.00015,15.50325]
[1777556595515,36.79,76507.88,0.0,-0.21434,0.00015,15.50325]
[1777556595987,36.79,76507.88,0.0,-0.21434,0.00015,15.50325]
[1777556596057,36.8,76510.18,0.0,-0.214,0.00015,15.48954]
[1777556596831,36.8,76510.18,0.0,-0.214,0.00015,15.48954]
[1777556598072,36.8,76510.52,0.0,-0.21395,0.00015,15.48756]
[1777556598093,36.8,76510.52,0.0,-0.21395,0.00015,15.48756]
[1777556598105,36.8,76511.84,0.0,-0.21376,0.00015,15.47963]
[1777556599931,36.8,76511.84,0.0,-0.21376,0.00015,15.47963]
[1777556599960,36.8,76511.84,0.0,-0.21376,0.00015,15.47963]
[1777556599999,36.8,76511.84,0.0,-0.21376,0.00015,15.47963]
[1777556600090,36.8,76511.16,0.0,-0.21386,0.00015,15.48397]
[1777556600479,36.8,76511.16,0.0,-0.21386,0.00015,15.48397]
[1777556600529,36.8,76511.16,0.0,-0.21386,0.00015,15.48397]
[1777556601175,36.8,76511.16,0.0,-0.21386,0.00015,15.48397]
[1777556601219,36.8,76507.43,0.0,-0.21442,0.00015,15.50672]
[1777556601295,36.8,76507.43,0.0,-0.21442,0.00015,15.50672]
[1777556601357,36.8,76507.43,0.0,-0.21442,0.00015,15.50672]
[1777556601431,36.8,76507.43,0.0,-0.21442,0.00015,15.50672]
[1777556601579,36.8,76507.43,0.0,-0.21442,0.00015,15.50672]
[1777556601889,36.8,76507.43,0.0,-0.21442,0.00015,15.50672]
[1777556602207,36.8,76507.43,0.0,-0.21442,0.00015,15.50672]
[1777556601947,36.8,76490.48,0.0,-0.21696,0.00015,15.60938]
[1777556602250,36.8,76490.48,0.0,-0.21696,0.00015,15.60938]
[1777556602370,36.8,76490.48,0.0,-0.21696,0.00015,15.60938]
[1777556602706,36.8,76490.48,0.0,-0.21696,0.00015,15.60938]
[1777556602746,36.8,76490.48,0.0,-0.21696,0.00015,15.60938]
[1777556602947,36.8,76486.35,0.0,-0.21758,0.00015,15.63445]
[1777556603329,36.8,76486.35,0.0,-0.21758,0.00015,15.63445]
[1777556603341,36.8,76486.35,0.0,-0.21758,0.00015,15.63445]
[1777556603371,36.8,76486.35,0.0,-0.21758,0.00015,15.63445]
[1777556603453,36.8,76486.35,0.0,-0.21758,0.00015,15.63445]
[1777556603559,36.8,76486.35,0.0,-0.21758,0.00015,15.63445]
[1777556603663,36.8,76486.35,0.0,-0.21758,0.00015,15.63445]
[1777556604068,36.8,76478.86,0.0,-0.21871,0.00015,15.67956]
[1777556604640,36.8,76478.86,0.0,-0.21871,0.00015,15.67956]
[1777556604700,36.8,76478.86,0.0,-0.21871,0.00015,15.67956]
[1777556604945,36.8,76478.86,0.0,-0.21871,0.00015,15.67956]
[1777556604984,36.8,76474.02,0.0,-0.21944,0.00015,15.70861]
[1777556605606,36.8,76474.02,0.0,-0.21944,0.00015,15.70861]
[1777556605810,36.8,76474.02,0.0,-0.21944,0.00015,15.70864]
[1777556606754,36.8,76474.02,0.0,-0.21944,0.00015,15.70864]
[1777556607053,36.8,76480.26,0.0,-0.2185,0.00015,15.6711]
[1777556609246,36.8,76487.03,0.0,-0.21748,0.00015,15.63036]
[1777556609254,36.8,76487.03,0.0,-0.21748,0.00015,15.63036]
[1777556609521,36.8,76487.03,0.0,-0.21748,0.00015,15.63036]
[1777556609839,36.8,76487.03,0.0,-0.21748,0.00015,15.63036]
[1777556610693,36.8,76487.03,0.0,-0.21748,0.00015,15.63036]
[1777556610847,36.8,76495.83,0.0,-0.21616,0.00015,15.57723]
[1777556611876,36.8,76495.83,0.0,-0.21616,0.00015,15.57723]
[1777556612103,36.8,76495.83,0.0,-0.21616,0.00015,15.57723]
[1777556612205,36.8,76497.83,0.0,-0.21582,0.00015,15.56047]
[1777556612369,36.8,76497.83,0.0,-0.21582,0.00015,15.56047]
[1777556613327,36.8,76498.13,0.0,-0.21578,0.00015,15.55865]
[1777556613828,36.8,76498.13,0.0,-0.21578,0.00015,15.55865]
[1777556613957,36.8,76498.13,0.0,-0.21578,0.00015,15.55865]
[1777556614058,36.8,76511.5,0.0,-0.21378,0.00015,15.47742]
[1777556614501,36.8,76511.5,0.0,-0.21378,0.00015,15.47742]
[1777556615714,36.8,76513.19,0.0,-0.21353,0.00015,15.46715]
[1777556616331,36.8,76511.63,0.0,-0.21376,0.00015,15.47664]
[1777556616498,36.8,76511.63,0.0,-0.21376,0.00015,15.47664]
[1777556616509,36.8,76511.63,0.0,-0.21376,0.00015,15.47664]
[1777556617946,36.8,76509.09,0.0,-0.21414,0.00015,15.49209]
[1777556620164,36.8,76508.6,0.0,-0.21421,0.00015,15.49506]
[1777556621089,36.8,76512.49,0.0,-0.21363,0.00015,15.47142]
[1777556624256,36.8,76512.05,0.0,-0.2137,0.00015,15.47412]
[1777556624296,36.8,76514.07,0.0,-0.2134,0.00015,15.46185]
[1777556624374,36.8,76514.07,0.0,-0.2134,0.00015,15.46185]
[1777556624628,36.8,76514.07,0.0,-0.2134,0.00015,15.46185]
[1777556624678,36.8,76514.07,0.0,-0.2134,0.00015,15.46185]
[1777556625437,36.8,76514.0,0.0,-0.21341,0.00015,15.46231]
[1777556625980,36.8,76514.0,0.0,-0.21341,0.00015,15.46231]
[1777556625984,36.8,76524.59,0.0,-0.21184,0.00015,15.39786]
[1777556627276,36.8,76524.59,0.0,-0.21184,0.00015,15.39794]
[1777556627289,36.8,76524.59,0.0,-0.21184,0.00015,15.39794]
[1777556628767,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556628784,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556629173,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556629236,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556629308,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556629431,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556629483,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556629787,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556630143,36.8,76522.28,0.0,-0.21218,0.00015,15.41219]
[1777556630230,36.8,76531.56,0.0,-0.21081,0.00015,15.35567]
[1777556631997,36.8,76543.87,0.0,-0.20901,0.00015,15.2806]
[1777556632994,36.8,76543.87,0.0,-0.20901,0.00015,15.2806]
[1777556633091,36.8,76541.29,0.0,-0.20939,0.00015,15.2966]
[1777556634501,36.8,76541.29,0.0,-0.20939,0.00015,15.2966]
[1777556634517,36.8,76541.29,0.0,-0.20939,0.00015,15.2966]
[1777556634541,36.8,76541.29,0.0,-0.20939,0.00015,15.2966]
[1777556634992,36.8,76541.29,0.0,-0.20939,0.00015,15.2966]
[1777556635062,36.8,76538.16,0.0,-0.20985,0.00015,15.31584]
[1777556635354,36.8,76538.16,0.0,-0.20985,0.00015,15.31584]
[1777556636140,36.8,76538.16,0.0,-0.20985,0.00015,15.31584]
[1777556636303,36.8,76536.89,0.0,-0.21005,0.00015,15.32388]
[1777556638318,36.8,76533.72,0.0,-0.21052,0.00015,15.34341]
[1777556638347,36.8,76533.72,0.0,-0.21052,0.00015,15.34341]
[1777556638364,36.8,76533.72,0.0,-0.21052,0.00015,15.34341]
[1777556639046,36.8,76529.31,0.0,-0.21117,0.00015,15.37047]
[1777556639750,36.8,76529.31,0.0,-0.21117,0.00015,15.37047]
[1777556639767,36.8,76529.31,0.0,-0.21117,0.00015,15.37047]
[1777556639788,36.8,76529.31,0.0,-0.21117,0.00015,15.37047]
[1777556640030,36.8,76529.31,0.0,-0.21117,0.00015,15.37047]
[1777556640061,36.8,76529.31,0.0,-0.21117,0.00015,15.37047]
[1777556640097,36.8,76520.38,0.0,-0.21249,0.00015,15.425]
[1777556640894,36.8,76520.38,0.0,-0.21249,0.00015,15.425]
[1777556640921,36.8,76520.38,0.0,-0.21249,0.00015,15.425]
[1777556641245,36.8,76512.8,0.0,-0.21362,0.00015,15.47118]
[1777556642597,36.8,76512.8,0.0,-0.21362,0.00015,15.47118]
[1777556642617,36.8,76512.8,0.0,-0.21362,0.00015,15.47118]
[1777556642855,36.8,76512.8,0.0,-0.21362,0.00015,15.47118]
[1777556642882,36.8,76512.8,0.0,-0.21362,0.00015,15.47118]
[1777556643078,36.8,76515.64,0.0,-0.2132,0.00015,15.45387]
[1777556643364,36.8,76515.64,0.0,-0.2132,0.00015,15.45387]
[1777556643395,36.8,76515.64,0.0,-0.2132,0.00015,15.45387]
[1777556643478,36.8,76521.63,0.0,-0.21231,0.00015,15.4174]
[1777556644887,36.8,76521.63,0.0,-0.21231,0.00015,15.4174]
[1777556645092,36.8,76521.63,0.0,-0.21231,0.00015,15.41744]
[1777556645959,36.8,76521.63,0.0,-0.21231,0.00015,15.41744]
[1777556646099,36.8,76523.14,0.0,-0.21209,0.00015,15.40827]
[1777556647312,36.81,76523.26,0.0,-0.21207,0.00015,15.40756]
[1777556648112,36.81,76523.26,0.0,-0.21207,0.00015,15.40759]
[1777556648944,36.81,76523.26,0.0,-0.21207,0.00015,15.40759]
[1777556649121,36.81,76520.03,0.0,-0.21255,0.00015,15.42726]
[1777556649755,36.81,76520.03,0.0,-0.21255,0.00015,15.42726]
[1777556649797,36.81,76520.03,0.0,-0.21255,0.00015,15.42726]
[1777556650372,36.81,76516.8,0.0,-0.21303,0.00015,15.44692]
[1777556650417,36.81,76516.8,0.0,-0.21303,0.00015,15.44692]
[1777556650907,36.81,76516.8,0.0,-0.21303,0.00015,15.44692]
[1777556650933,36.81,76516.8,0.0,-0.21303,0.00015,15.44692]
[1777556651134,36.81,76512.42,0.0,-0.21368,0.00015,15.47354]
[1777556652690,36.81,76510.46,0.0,-0.21397,0.00015,15.48546]
[1777556652727,36.81,76510.46,0.0,-0.21397,0.00015,15.48546]
[1777556653460,36.81,76510.1,0.0,-0.21403,0.00015,15.48765]
[1777556654989,36.81,76509.5,0.0,-0.21412,0.00015,15.49129]
[1777556655163,36.81,76509.47,0.0,-0.21412,0.00015,15.49147]
[1777556657019,36.81,76509.83,0.0,-0.21407,0.00015,15.48928]
[1777556657040,36.81,76509.83,0.0,-0.21407,0.00015,15.48928]
[1777556657236,36.81,76500.39,0.0,-0.21548,0.00015,15.54652]
[1777556657984,36.81,76500.39,0.0,-0.21548,0.00015,15.54652]
[1777556657998,36.81,76500.39,0.0,-0.21548,0.00015,15.54652]
[1777556658183,36.81,76500.39,0.0,-0.21548,0.00015,15.54661]
[1777556659604,36.81,76493.34,0.0,-0.21654,0.00015,15.58932]
[1777556659626,36.81,76493.34,0.0,-0.21654,0.00015,15.58932]
[1777556660092,36.81,76493.34,0.0,-0.21654,0.00015,15.58932]
[1777556660198,36.81,76490.79,0.0,-0.21692,0.00015,15.60476]
[1777556661670,36.81,76490.86,0.0,-0.21691,0.00015,15.60438]
[1777556661717,36.81,76490.86,0.0,-0.21691,0.00015,15.60438]
[1777556662212,36.81,76490.86,0.0,-0.21691,0.00015,15.60442]
[1777556663202,36.81,76490.86,0.0,-0.21691,0.00015,15.60442]
[1777556663220,36.81,76490.86,0.0,-0.21691,0.00015,15.60442]
[1777556663283,36.81,76489.94,0.0,-0.21705,0.00015,15.61002]
[1777556665918,36.81,76489.48,0.0,-0.21712,0.00015,15.61288]
[1777556666035,36.81,76489.48,0.0,-0.21712,0.00015,15.61288]
[1777556666239,36.81,76491.69,0.0,-0.21679,0.00015,15.59959]
[1777556669885,36.81,76495.67,0.0,-0.21619,0.00015,15.57555]
[1777556670267,36.81,76495.46,0.0,-0.21622,0.00015,15.57678]
[1777556670345,36.81,76495.46,0.0,-0.21622,0.00015,15.57678]
[1777556670811,36.81,76495.46,0.0,-0.21622,0.00015,15.57678]
[1777556671108,36.81,76495.46,0.0,-0.21622,0.00015,15.57678]
[1777556671274,36.81,76492.73,0.0,-0.21659,0.00015,15.58835]
[1777556672415,36.81,76487.91,0.0,-0.21731,0.00015,15.61751]
[1777556672454,36.81,76487.91,0.0,-0.21731,0.00015,15.61751]
[1777556672468,36.81,76487.91,0.0,-0.21731,0.00015,15.61751]
[1777556673089,36.81,76487.91,0.0,-0.21731,0.00015,15.61751]
[1777556673122,36.81,76487.91,0.0,-0.21731,0.00015,15.61751]
[1777556674312,36.81,76484.11,0.0,-0.21789,0.00015,15.64047]
[1777556674399,36.81,76483.75,0.0,-0.21794,0.00015,15.64266]
[1777556674786,36.81,76483.75,0.0,-0.21794,0.00015,15.64266]
[1777556674862,36.81,76483.75,0.0,-0.21794,0.00015,15.64266]
[1777556674907,36.81,76483.75,0.0,-0.21794,0.00015,15.64266]
[1777556675308,36.81,76483.75,0.0,-0.21794,0.00015,15.64266]
[1777556675308,36.81,76486.77,0.0,-0.21749,0.00015,15.62449]
[1777556676311,36.81,76499.27,0.0,-0.21561,0.00015,15.54893]
[1777556677358,36.81,76499.27,0.0,-0.21561,0.00015,15.54893]
[1777556677363,36.81,76503.8,0.0,-0.21494,0.00015,15.52151]
[1777556677737,36.81,76503.8,0.0,-0.21494,0.00015,15.52151]
[1777556678343,36.81,76514.11,0.0,-0.2134,0.00015,15.45895]
[1777556679086,36.81,76514.11,0.0,-0.2134,0.00015,15.45895]
[1777556679165,36.81,76514.11,0.0,-0.2134,0.00015,15.45895]
[1777556679349,36.81,76525.08,0.0,-0.21178,0.00015,15.39235]
[1777556680422,36.81,76529.55,0.0,-0.21111,0.00015,15.36508]
[1777556680439,36.81,76529.55,0.0,-0.21111,0.00015,15.36508]
[1777556680444,36.81,76535.36,0.0,-0.21026,0.00015,15.32979]
[1777556681450,36.81,76535.36,0.0,-0.21026,0.00015,15.32979]
[1777556681621,36.81,76535.36,0.0,-0.21026,0.00015,15.32979]
[1777556681761,36.81,76535.36,0.0,-0.21026,0.00015,15.32979]
[1777556682348,36.81,76535.36,0.0,-0.21026,0.00015,15.32979]
[1777556682284,36.81,76539.39,0.0,-0.20967,0.00015,15.30536]
[1777556683058,36.81,76539.39,0.0,-0.20967,0.00015,15.30536]
[1777556683159,36.81,76547.88,0.0,-0.20843,0.00015,15.25379]
[1777556683413,36.81,76547.88,0.0,-0.20843,0.00015,15.25379]
[1777556683536,36.81,76547.88,0.0,-0.20843,0.00015,15.25379]
[1777556684256,36.81,76547.88,0.0,-0.20843,0.00015,15.25379]
[1777556685169,36.81,76551.02,0.0,-0.20798,0.00015,15.23477]
[1777556685198,36.81,76557.49,0.0,-0.20703,0.00015,15.19505]
[1777556686197,36.81,76557.49,0.0,-0.20703,0.00015,15.19505]
[1777556686327,36.81,76557.49,0.0,-0.20703,0.00015,15.19505]
[1777556686395,36.81,76561.98,0.0,-0.20639,0.00015,15.168]
[1777556686460,36.81,76561.98,0.0,-0.20639,0.00015,15.168]
[1777556687128,36.81,76570.08,0.0,-0.20521,0.00015,15.11815]
[1777556689647,36.83,76583.97,0.0,-0.20331,0.00014,15.03742]
[1777556692187,36.85,76580.54,0.0,-0.20392,0.00014,15.06348]
[1777556692312,36.85,76580.54,0.0,-0.20392,0.00014,15.06348]
[1777556694721,36.9,76584.59,0.0,-0.20365,0.00014,15.05218]
[1777556695220,36.9,76584.59,0.0,-0.20365,0.00014,15.05218]
[1777556695868,36.93,76583.42,0.0,-0.20402,0.00014,15.06834]
[1777556695893,36.93,76583.42,0.0,-0.20402,0.00014,15.06834]
[1777556695953,36.93,76581.0,0.0,-0.20437,0.00014,15.08322]
[1777556696455,36.93,76581.0,0.0,-0.20437,0.00014,15.08322]
[1777556696478,36.93,76581.0,0.0,-0.20437,0.00014,15.08322]
[1777556696848,36.93,76581.0,0.0,-0.20437,0.00014,15.08322]
[1777556697036,36.94,76578.88,0.0,-0.20468,0.00014,15.09669]
[1777556697863,36.94,76578.88,0.0,-0.20468,0.00014,15.09669]
[1777556697875,36.94,76575.59,0.0,-0.20517,0.00014,15.11731]
[1777556698479,36.94,76575.59,0.0,-0.20517,0.00014,15.11731]
[1777556698492,36.94,76575.59,0.0,-0.20517,0.00014,15.11731]
[1777556698516,36.94,76575.59,0.0,-0.20517,0.00014,15.11731]
[1777556698518,36.94,76578.76,0.0,-0.20472,0.00014,15.09817]
[1777556699405,36.94,76578.76,0.0,-0.20472,0.00014,15.09817]
[1777556699428,36.94,76578.76,0.0,-0.20472,0.00014,15.09817]
[1777556699841,36.94,76578.76,0.0,-0.20472,0.00014,15.09817]
[1777556700244,36.94,76578.76,0.0,-0.20472,0.00014,15.09817]
[1777556700319,36.94,76578.76,0.0,-0.20472,0.00014,15.09817]
[1777556700286,36.94,76577.48,0.0,-0.20492,0.00014,15.10663]
[1777556700613,36.94,76577.48,0.0,-0.20492,0.00014,15.10663]
[1777556701309,36.94,76577.48,0.0,-0.20492,0.00014,15.10663]
[1777556701067,36.94,76572.77,0.0,-0.2056,0.00014,15.13554]
[1777556701402,36.94,76572.77,0.0,-0.2056,0.00014,15.13554]
[1777556701489,36.94,76572.77,0.0,-0.2056,0.00014,15.13554]
[1777556701831,36.94,76572.77,0.0,-0.2056,0.00014,15.13554]
[1777556701863,36.94,76561.97,0.0,-0.20718,0.00015,15.20209]
[1777556703092,36.94,76561.97,0.0,-0.20718,0.00015,15.20209]
[1777556703134,36.94,76561.97,0.0,-0.20718,0.00015,15.20209]
[1777556703302,36.94,76561.97,0.0,-0.20718,0.00015,15.20209]
[1777556703303,36.94,76561.97,0.0,-0.20718,0.00015,15.20209]
[1777556703424,36.94,76562.42,0.0,-0.20712,0.00015,15.19995]
[1777556703505,36.94,76562.42,0.0,-0.20712,0.00015,15.19995]
[1777556704020,36.94,76562.42,0.0,-0.20712,0.00015,15.19995]
[1777556704144,36.94,76562.42,0.0,-0.20712,0.00015,15.19995]
[1777556704274,36.94,76562.42,0.0,-0.20712,0.00015,15.19995]
[1777556704368,36.94,76549.66,0.0,-0.20899,0.00015,15.27791]
[1777556704478,36.94,76549.66,0.0,-0.20899,0.00015,15.27791]
[1777556704719,36.94,76549.66,0.0,-0.20899,0.00015,15.27791]
[1777556705358,36.95,76531.73,0.0,-0.21163,0.00015,15.38762]
[1777556705446,36.95,76531.73,0.0,-0.21163,0.00015,15.38762]
[1777556706161,36.95,76531.73,0.0,-0.21163,0.00015,15.38762]
[1777556706187,36.95,76524.18,0.0,-0.21275,0.00015,15.43343]
[1777556706422,36.95,76524.18,0.0,-0.21275,0.00015,15.43343]
[1777556706428,36.95,76524.18,0.0,-0.21275,0.00015,15.43343]
[1777556706542,36.95,76524.18,0.0,-0.21275,0.00015,15.43359]
[1777556707595,36.95,76524.18,0.0,-0.21275,0.00015,15.43359]
[1777556707628,36.95,76524.18,0.0,-0.21275,0.00015,15.43359]
[1777556707750,36.95,76524.18,0.0,-0.21275,0.00015,15.43359]
[1777556708101,36.95,76520.31,0.0,-0.21333,0.00015,15.45715]
[1777556708696,36.95,76520.31,0.0,-0.21333,0.00015,15.45715]
[1777556709782,36.95,76522.19,0.0,-0.21305,0.00015,15.44584]
[1777556711241,36.95,76522.12,0.0,-0.21306,0.00015,15.44636]
[1777556711280,36.95,76522.12,0.0,-0.21306,0.00015,15.44636]
[1777556711341,36.95,76521.55,0.0,-0.21315,0.00015,15.45002]
[1777556711820,36.95,76521.55,0.0,-0.21315,0.00015,15.45002]
[1777556711850,36.95,76521.55,0.0,-0.21315,0.00015,15.45002]
[1777556712016,36.95,76521.55,0.0,-0.21315,0.00015,15.45002]
[1777556712032,36.95,76521.55,0.0,-0.21315,0.00015,15.45002]
[1777556712090,36.95,76521.55,0.0,-0.21315,0.00015,15.45002]
[1777556712133,36.95,76521.23,0.0,-0.2132,0.00015,15.45196]
[1777556712492,36.95,76521.23,0.0,-0.2132,0.00015,15.45196]
[1777556712594,36.95,76526.59,0.0,-0.21241,0.00015,15.41958]
[1777556713436,36.95,76526.59,0.0,-0.21241,0.00015,15.41958]
[1777556714058,36.95,76530.94,0.0,-0.21177,0.00015,15.39328]
[1777556717295,36.95,76526.52,0.0,-0.21243,0.00015,15.42044]
[1777556717396,36.95,76525.86,0.0,-0.21253,0.00015,15.42476]
[1777556720925,36.95,76526.94,0.0,-0.21238,0.00015,15.41854]
[1777556720987,36.95,76525.54,0.0,-0.21259,0.00015,15.4272]
[1777556722303,36.95,76525.54,0.0,-0.21259,0.00015,15.4272]
[1777556725505,36.96,76534.37,0.0,-0.21131,0.00015,15.37444]
[1777556726217,36.96,76534.37,0.0,-0.21131,0.00015,15.37444]
[1777556726224,36.96,76533.77,0.0,-0.21141,0.00015,15.37858]
[1777556727673,36.96,76533.77,0.0,-0.21141,0.00015,15.37858]
[1777556727750,36.96,76533.77,0.0,-0.21141,0.00015,15.37858]
[1777556727771,36.96,76533.77,0.0,-0.21141,0.00015,15.37858]
[1777556728378,36.96,76540.68,0.0,-0.2104,0.00015,15.33681]
[1777556729197,36.96,76540.68,0.0,-0.2104,0.00015,15.33681]
[1777556729230,36.96,76540.68,0.0,-0.2104,0.00015,15.33681]
[1777556729237,36.96,76544.02,0.0,-0.20991,0.00015,15.31648]
[1777556730334,36.96,76544.02,0.0,-0.20991,0.00015,15.31648]
[1777556731399,36.96,76537.95,0.0,-0.21077,0.00015,15.34897]
[1777556736233,36.96,76541.31,0.0,-0.21029,0.00015,15.329]
[1777556736371,36.96,76538.48,0.0,-0.21071,0.00015,15.34653]
[1777556740477,36.97,76538.98,0.0,-0.21065,0.00015,15.34418]
[1777556741039,36.97,76538.98,0.0,-0.21065,0.00015,15.34418]
[1777556741078,36.97,76538.98,0.0,-0.21065,0.00015,15.34418]
[1777556741173,36.97,76538.98,0.0,-0.21065,0.00015,15.34418]
[1777556741216,36.97,76543.73,0.0,-0.20995,0.00015,15.31528]
[1777556742982,36.97,76543.73,0.0,-0.20996,0.00015,15.31546]
[1777556743021,36.97,76543.73,0.0,-0.20996,0.00015,15.31546]
[1777556743114,36.97,76561.63,0.0,-0.20735,0.00015,15.20648]
[1777556744066,36.97,76561.63,0.0,-0.20735,0.00015,15.20648]
[1777556744174,36.97,76561.09,0.0,-0.20743,0.00015,15.21012]
[1777556749181,36.98,76560.02,0.0,-0.20762,0.00015,15.21799]
[1777556749202,36.98,76560.02,0.0,-0.20762,0.00015,15.21799]
[1777556754917,36.98,76559.0,0.0,-0.20781,0.00015,15.22608]
[1777556757920,36.99,76558.45,0.0,-0.20791,0.00015,15.23037]
[1777556758047,36.99,76558.45,0.0,-0.20791,0.00015,15.23037]
[1777556758226,36.99,76558.45,0.0,-0.20791,0.00015,15.23037]
[1777556758286,36.99,76558.45,0.0,-0.20791,0.00015,15.23037]
[1777556758378,36.99,76565.31,0.0,-0.20692,0.00015,15.18876]
[1777556759023,36.99,76565.31,0.0,-0.20692,0.00015,15.18876]
[1777556759124,36.99,76582.19,0.0,-0.20449,0.00014,15.08568]
[1777556760671,36.99,76582.19,0.0,-0.20449,0.00014,15.08595]
[1777556760716,36.99,76582.19,0.0,-0.20449,0.00014,15.08595]
[1777556761228,36.99,76582.19,0.0,-0.20449,0.00014,15.08595]
[1777556761416,36.99,76582.19,0.0,-0.20449,0.00014,15.08595]
[1777556761394,36.99,76585.09,0.0,-0.20408,0.00014,15.06863]
[1777556761502,36.99,76585.09,0.0,-0.20408,0.00014,15.06863]
[1777556761769,36.99,76585.09,0.0,-0.20408,0.00014,15.06863]
[1777556762373,36.99,76585.09,0.0,-0.20408,0.00014,15.06863]
[1777556762382,36.99,76601.8,0.0,-0.20171,0.00014,14.96683]
[1777556763247,36.99,76601.8,0.0,-0.20171,0.00014,14.96683]
[1777556763407,36.99,76601.8,0.0,-0.20171,0.00014,14.96683]
[1777556763437,36.99,76601.8,0.0,-0.20171,0.00014,14.96683]
[1777556763338,37.01,76594.06,0.0,-0.2029,0.00014,15.01828]
[1777556763832,37.01,76594.06,0.0,-0.2029,0.00014,15.01828]
[1777556764036,37.01,76580.01,0.0,-0.20493,0.00014,15.10452]
[1777556764579,37.01,76580.01,0.0,-0.20493,0.00014,15.10452]
[1777556765268,37.04,76572.01,0.0,-0.20628,0.00014,15.16196]
[1777556765503,37.04,76572.01,0.0,-0.20628,0.00014,15.16196]
[1777556765539,37.04,76572.01,0.0,-0.20628,0.00014,15.16196]
[1777556765958,37.04,76572.01,0.0,-0.20628,0.00014,15.16196]
[1777556766912,37.04,76572.01,0.0,-0.20628,0.00014,15.16196]
[1777556766951,37.04,76572.01,0.0,-0.20628,0.00014,15.16196]
[1777556767396,37.04,76566.51,0.0,-0.20709,0.00015,15.19624]
[1777556770060,37.05,76562.64,0.0,-0.20767,0.00015,15.22044]
[1777556770274,37.05,76562.64,0.0,-0.20767,0.00015,15.22044]
[1777556771786,37.05,76570.65,0.0,-0.20651,0.00014,15.17184]
[1777556771999,37.05,76576.8,0.0,-0.20562,0.00014,15.13451]
[1777556772514,37.05,76576.8,0.0,-0.20562,0.00014,15.13451]
[1777556772530,37.05,76576.8,0.0,-0.20562,0.00014,15.13451]
[1777556772966,37.05,76576.8,0.0,-0.20562,0.00014,15.13451]
[1777556773502,37.05,76573.2,0.0,-0.20616,0.00014,15.15706]
[1777556773516,37.05,76573.2,0.0,-0.20616,0.00014,15.15706]
[1777556774357,37.05,76573.2,0.0,-0.20616,0.00014,15.15706]
[1777556774394,37.05,76573.2,0.0,-0.20616,0.00014,15.15706]
[1777556775170,37.05,76570.57,0.0,-0.20654,0.00014,15.17334]
[1777556779331,37.05,76572.8,0.0,-0.20623,0.00014,15.16031]
[1777556783220,37.06,76565.26,0.0,-0.20735,0.00015,15.20724]
[1777556784128,37.06,76570.25,0.0,-0.20663,0.00014,15.17694]
[1777556784875,37.06,76572.38,0.0,-0.20632,0.00014,15.16393]
[1777556785092,37.06,76572.38,0.0,-0.20632,0.00014,15.16411]
[1777556787233,37.06,76576.27,0.0,-0.20577,0.00014,15.14053]
[1777556787335,37.06,76576.61,0.0,-0.20573,0.00014,15.1389]
[1777556788775,37.06,76576.61,0.0,-0.20573,0.00014,15.1389]
[1777556789120,37.06,76573.77,0.0,-0.20614,0.00014,15.15647]
[1777556790165,37.06,76554.45,0.0,-0.20896,0.00015,15.27455]
[1777556790962,37.06,76554.45,0.0,-0.20896,0.00015,15.27455]
[1777556791089,37.06,76554.45,0.0,-0.20896,0.00015,15.27455]
[1777556791191,37.06,76564.97,0.0,-0.20739,0.00015,15.20578]
[1777556793148,37.06,76575.56,0.0,-0.20586,0.00014,15.1416]
[1777556793743,37.06,76575.56,0.0,-0.20586,0.00014,15.1416]
[1777556795765,37.07,76568.8,0.0,-0.20686,0.00014,15.18356]
[1777556795777,37.07,76568.8,0.0,-0.20686,0.00014,15.18356]
[1777556796408,37.07,76568.8,0.0,-0.20686,0.00014,15.18356]
[1777556796452,37.07,76565.93,0.0,-0.20729,0.00015,15.20165]
[1777556796849,37.07,76565.93,0.0,-0.20729,0.00015,15.20165]
[1777556796885,37.07,76565.93,0.0,-0.20729,0.00015,15.20165]
[1777556796914,37.07,76565.93,0.0,-0.20729,0.00015,15.20165]
[1777556797289,37.07,76553.18,0.0,-0.20914,0.00015,15.27926]
[1777556797826,37.07,76553.18,0.0,-0.20914,0.00015,15.27926]
[1777556798283,37.07,76553.18,0.0,-0.20914,0.00015,15.27926]
[1777556798319,37.07,76553.18,0.0,-0.20914,0.00015,15.27926]
[1777556798335,37.07,76553.18,0.0,-0.20914,0.00015,15.27926]
[1777556798447,37.07,76553.18,0.0,-0.20914,0.00015,15.27926]
[1777556798464,37.07,76544.93,0.0,-0.21036,0.00015,15.3298]
[1777556800205,37.07,76535.23,0.0,-0.21179,0.00015,15.38881]
[1777556801087,37.07,76535.23,0.0,-0.21179,0.00015,15.38881]
[1777556801112,37.07,76535.23,0.0,-0.21179,0.00015,15.38881]
[1777556801118,37.07,76535.23,0.0,-0.21179,0.00015,15.38881]
[1777556801277,37.07,76536.77,0.0,-0.21157,0.00015,15.37984]
[1777556801736,37.07,76536.77,0.0,-0.21157,0.00015,15.37984]
[1777556802211,37.07,76536.77,0.0,-0.21157,0.00015,15.37984]
[1777556803968,37.07,76531.75,0.0,-0.21231,0.00015,15.41038]
[1777556804191,37.07,76531.75,0.0,-0.21231,0.00015,15.41038]
[1777556804437,37.07,76531.75,0.0,-0.21231,0.00015,15.41038]
[1777556804471,37.07,76526.81,0.0,-0.21305,0.00015,15.44056]
[1777556804494,37.07,76526.81,0.0,-0.21305,0.00015,15.44056]
[1777556805484,37.07,76525.27,0.0,-0.21328,0.00015,15.44996]
[1777556805899,37.07,76525.27,0.0,-0.21328,0.00015,15.44996]
[1777556805941,37.07,76525.27,0.0,-0.21328,0.00015,15.44996]
[1777556806343,37.08,76526.56,0.0,-0.21309,0.00015,15.44228]
[1777556807838,37.08,76526.56,0.0,-0.21309,0.00015,15.44228]
[1777556807872,37.08,76526.56,0.0,-0.21309,0.00015,15.44228]
[1777556808322,37.08,76518.31,0.0,-0.21431,0.00015,15.49213]
[1777556809541,37.08,76518.31,0.0,-0.21431,0.00015,15.49227]
[1777556809719,37.08,76518.31,0.0,-0.21431,0.00015,15.49227]
[1777556810111,37.08,76518.31,0.0,-0.21431,0.00015,15.49227]
[1777556810327,37.08,76507.84,0.0,-0.21587,0.00015,15.55525]
[1777556811913,37.08,76507.68,0.0,-0.21589,0.00015,15.55629]
[1777556811948,37.08,76507.68,0.0,-0.21589,0.00015,15.55629]
[1777556812458,37.08,76498.13,0.0,-0.21732,0.00015,15.61363]
[1777556814075,37.08,76498.19,0.0,-0.21731,0.00015,15.61327]
[1777556814304,37.08,76486.16,0.0,-0.21911,0.00015,15.68514]
[1777556815310,37.08,76477.15,0.0,-0.22046,0.00015,15.73889]
[1777556815857,37.08,76477.15,0.0,-0.22046,0.00015,15.73889]
[1777556816229,37.08,76477.15,0.0,-0.22046,0.00015,15.73889]
[1777556816260,37.08,76477.15,0.0,-0.22046,0.00015,15.73889]
[1777556816433,37.08,76471.95,0.0,-0.22124,0.00015,15.76975]
[1777556817666,37.08,76471.95,0.0,-0.22124,0.00015,15.76962]
[1777556817694,37.08,76471.95,0.0,-0.22124,0.00015,15.76962]
[1777556817862,37.08,76471.95,0.0,-0.22124,0.00015,15.76962]
[1777556818210,37.08,76471.95,0.0,-0.22124,0.00015,15.76962]
[1777556818476,37.08,76471.95,0.0,-0.22124,0.00015,15.76962]
[1777556818505,37.08,76471.95,0.0,-0.22124,0.00015,15.76962]
[1777556818332,37.08,76469.71,0.0,-0.22158,0.00015,15.7828]
[1777556819228,37.08,76469.71,0.0,-0.22158,0.00015,15.7828]
[1777556819341,37.07,76473.22,0.0,-0.22104,0.00015,15.76182]
[1777556822321,37.07,76471.32,0.0,-0.22132,0.00015,15.77283]
[1777556822648,37.07,76471.55,0.0,-0.22128,0.00015,15.77129]
[1777556822888,37.07,76471.55,0.0,-0.22128,0.00015,15.77129]
[1777556823083,37.07,76471.55,0.0,-0.22128,0.00015,15.77129]
[1777556823157,37.07,76471.55,0.0,-0.22128,0.00015,15.77129]
[1777556823480,37.07,76471.55,0.0,-0.22128,0.00015,15.77129]
[1777556823428,37.07,76457.38,0.0,-0.22343,0.00015,15.85522]
[1777556823576,37.07,76457.38,0.0,-0.22343,0.00015,15.85522]
[1777556823655,37.07,76457.38,0.0,-0.22343,0.00015,15.85522]
[1777556823669,37.07,76457.38,0.0,-0.22343,0.00015,15.85522]
[1777556823683,37.07,76457.38,0.0,-0.22343,0.00015,15.85522]
[1777556823738,37.07,76457.38,0.0,-0.22343,0.00015,15.85522]
[1777556824376,37.07,76457.38,0.0,-0.22342,0.00015,15.85519]
[1777556825891,37.07,76461.84,0.0,-0.22275,0.00015,15.82876]
[1777556825988,37.07,76461.84,0.0,-0.22275,0.00015,15.82876]
[1777556826002,37.07,76461.84,0.0,-0.22275,0.00015,15.82876]
[1777556826055,37.07,76461.84,0.0,-0.22275,0.00015,15.82876]
[1777556826390,37.07,76461.32,0.0,-0.22282,0.00015,15.83173]
[1777556827398,37.07,76453.07,0.0,-0.22408,0.00015,15.88053]
[1777556828007,37.07,76453.07,0.0,-0.22408,0.00015,15.88053]
[1777556828419,37.07,76453.07,0.0,-0.22408,0.00015,15.88053]
[1777556828447,37.07,76453.07,0.0,-0.22408,0.00015,15.88053]
[1777556828508,37.07,76446.98,0.0,-0.225,0.00015,15.91638]
[1777556828591,37.07,76446.98,0.0,-0.225,0.00015,15.91638]
[1777556829230,37.07,76446.98,0.0,-0.225,0.00015,15.91638]
[1777556830081,37.07,76446.98,0.0,-0.22499,0.00015,15.91618]
[1777556830395,37.07,76446.98,0.0,-0.22499,0.00015,15.91618]
[1777556830440,37.07,76446.98,0.0,-0.22499,0.00015,15.91618]
[1777556830422,37.07,76443.38,0.0,-0.22554,0.00015,15.93721]
[1777556833570,37.07,76442.05,0.0,-0.22573,0.00015,15.94465]
[1777556833593,37.07,76442.05,0.0,-0.22573,0.00015,15.94465]
[1777556834446,37.07,76434.41,0.0,-0.2269,0.00015,15.98954]
[1777556834642,37.07,76434.41,0.0,-0.2269,0.00015,15.98954]
[1777556835454,37.07,76423.11,0.0,-0.22863,0.00015,16.05581]
[1777556836908,37.07,76421.94,0.0,-0.22881,0.00015,16.06259]
[1777556838736,37.07,76427.84,0.0,-0.2279,0.00015,16.0279]
[1777556839313,37.07,76427.84,0.0,-0.2279,0.00015,16.0279]
[1777556839340,37.07,76427.84,0.0,-0.2279,0.00015,16.0279]
[1777556839422,37.07,76427.84,0.0,-0.2279,0.00015,16.0279]
[1777556839510,37.07,76430.55,0.0,-0.22748,0.00015,16.01195]
[1777556839584,37.07,76430.55,0.0,-0.22748,0.00015,16.01195]
[1777556840712,37.07,76430.55,0.0,-0.22748,0.00015,16.01182]
[1777556841384,37.07,76430.55,0.0,-0.22748,0.00015,16.01182]
[1777556841414,37.07,76430.55,0.0,-0.22748,0.00015,16.01182]
[1777556841495,37.07,76434.63,0.0,-0.22685,0.00015,15.98785]
[1777556841920,37.07,76434.63,0.0,-0.22685,0.00015,15.98785]
[1777556842363,37.07,76434.63,0.0,-0.22685,0.00015,15.98785]
[1777556842505,37.07,76428.54,0.0,-0.22779,0.00015,16.02361]
[1777556844935,37.06,76422.35,0.0,-0.22874,0.00015,16.05982]
[1777556845857,37.06,76423.26,0.0,-0.2286,0.00015,16.05444]
[1777556847461,37.06,76419.8,0.0,-0.22913,0.00015,16.07463]
[1777556848366,37.06,76420.35,0.0,-0.22904,0.00015,16.07134]
[1777556850681,37.06,76428.66,0.0,-0.22776,0.00015,16.02246]
[1777556851632,37.06,76427.57,0.0,-0.22788,0.00015,16.02398]
[1777556854244,37.06,76425.71,0.0,-0.22817,0.00015,16.03484]
[1777556854775,37.06,76425.96,0.0,-0.22813,0.00015,16.03335]
[1777556854987,37.06,76425.96,0.0,-0.22813,0.00015,16.03335]
[1777556855233,37.06,76425.96,0.0,-0.22813,0.00015,16.03335]
[1777556855260,37.06,76425.96,0.0,-0.22813,0.00015,16.03335]
[1777556855563,37.06,76417.35,0.0,-0.22945,0.00015,16.08376]
[1777556855788,37.06,76417.35,0.0,-0.22945,0.00015,16.08376]
[1777556855820,37.06,76417.35,0.0,-0.22945,0.00015,16.08376]
[1777556855901,37.06,76417.35,0.0,-0.22945,0.00015,16.08376]
[1777556856451,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556856595,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556856627,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556856639,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556857376,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556857384,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556857420,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556857429,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556857457,37.06,76404.02,0.0,-0.23151,0.00016,16.16148]
[1777556857515,37.06,76402.8,0.0,-0.2317,0.00016,16.16841]
[1777556857760,37.06,76402.8,0.0,-0.2317,0.00016,16.16841]
[1777556857818,37.06,76402.8,0.0,-0.2317,0.00016,16.16841]
[1777556857849,37.06,76406.23,0.0,-0.23117,0.00015,16.14844]
[1777556858822,37.06,76416.81,0.0,-0.22953,0.00015,16.0865]
[1777556860357,37.06,76416.81,0.0,-0.22953,0.00015,16.0865]
[1777556860571,37.06,76416.81,0.0,-0.22953,0.00015,16.0865]
[1777556860929,37.06,76418.02,0.0,-0.22933,0.00015,16.0792]
[1777556860932,37.06,76418.02,0.0,-0.22933,0.00015,16.0792]
[1777556861123,37.06,76418.02,0.0,-0.22933,0.00015,16.0792]
[1777556861139,37.06,76417.72,0.0,-0.22938,0.00015,16.08089]
[1777556861744,37.06,76417.72,0.0,-0.22938,0.00015,16.08089]
[1777556862174,37.06,76417.72,0.0,-0.22938,0.00015,16.08089]
[1777556862422,37.06,76409.8,0.0,-0.2306,0.00015,16.12712]
[1777556864319,37.06,76402.14,0.0,-0.23178,0.00016,16.17152]
[1777556864623,37.06,76402.14,0.0,-0.23178,0.00016,16.17152]
[1777556864763,37.06,76400.09,0.0,-0.2321,0.00016,16.18345]
[1777556865849,37.06,76400.09,0.0,-0.2321,0.00016,16.18345]
[1777556866298,37.06,76400.09,0.0,-0.2321,0.00016,16.18345]
[1777556867371,37.06,76400.37,0.0,-0.23205,0.00016,16.18153]
[1777556867381,37.06,76400.37,0.0,-0.23205,0.00016,16.18153]
[1777556867397,37.06,76400.37,0.0,-0.23205,0.00016,16.18153]
[1777556867455,37.06,76401.01,0.0,-0.23195,0.00016,16.17766]
[1777556868952,37.06,76401.01,0.0,-0.23195,0.00016,16.17766]
[1777556869028,37.06,76401.01,0.0,-0.23195,0.00016,16.17766]
[1777556869033,37.06,76401.01,0.0,-0.23195,0.00016,16.17766]
[1777556869085,37.06,76401.01,0.0,-0.23195,0.00016,16.17766]
[1777556869169,37.06,76401.01,0.0,-0.23195,0.00016,16.17766]
[1777556869240,37.06,76401.84,0.0,-0.23181,0.00016,16.17255]
[1777556872253,37.05,76398.35,0.0,-0.23235,0.00016,16.1927]
[1777556872336,37.05,76398.35,0.0,-0.23235,0.00016,16.1927]
[1777556872503,37.05,76389.71,0.0,-0.23368,0.00016,16.24254]
[1777556872778,37.05,76389.71,0.0,-0.23368,0.00016,16.24254]
[1777556872963,37.05,76389.71,0.0,-0.23368,0.00016,16.24254]
[1777556872970,37.05,76393.32,0.0,-0.23312,0.00016,16.2216]
[1777556874682,37.05,76396.11,0.0,-0.23268,0.00016,16.2052]
[1777556875053,37.05,76396.11,0.0,-0.23268,0.00016,16.2052]
[1777556875183,37.05,76396.11,0.0,-0.23268,0.00016,16.2052]
[1777556875221,37.05,76396.11,0.0,-0.23268,0.00016,16.2052]
[1777556875296,37.05,76399.94,0.0,-0.23208,0.00016,16.1826]
[1777556876000,37.05,76399.94,0.0,-0.23208,0.00016,16.1826]
[1777556876878,37.05,76402.78,0.0,-0.23163,0.00016,16.16593]
[1777556878516,37.05,76419.53,0.0,-0.22904,0.00015,16.06789]
[1777556880271,37.05,76422.17,0.0,-0.22863,0.00015,16.0524]
[1777556882129,37.05,76422.52,0.0,-0.22858,0.00015,16.05034]
[1777556882235,37.05,76423.37,0.0,-0.22844,0.00015,16.04526]
[1777556883704,37.05,76426.87,0.0,-0.2279,0.00015,16.02462]
[1777556883989,37.05,76426.87,0.0,-0.2279,0.00015,16.02462]
[1777556884008,37.05,76427.82,0.0,-0.22775,0.00015,16.01896]
[1777556885538,37.05,76427.82,0.0,-0.22775,0.00015,16.01896]
[1777556885594,37.05,76432.14,0.0,-0.22709,0.00015,15.9935]
[1777556885666,37.05,76432.14,0.0,-0.22709,0.00015,15.9935]
[1777556886743,37.05,76432.38,0.0,-0.22705,0.00015,15.99209]
[1777556886890,37.05,76432.38,0.0,-0.22705,0.00015,15.99209]
[1777556886989,37.05,76437.75,0.0,-0.22623,0.00015,15.96031]
[1777556892479,37.04,76441.67,0.0,-0.22561,0.00015,15.9365]
[1777556892548,37.04,76441.67,0.0,-0.22561,0.00015,15.9365]
[1777556893369,37.04,76440.68,0.0,-0.22576,0.00015,15.94222]
[1777556896783,37.04,76445.36,0.0,-0.22503,0.00015,15.91413]
[1777556896786,37.04,76445.36,0.0,-0.22503,0.00015,15.91413]
[1777556896795,37.04,76445.36,0.0,-0.22503,0.00015,15.91413]
[1777556898799,37.04,76446.24,0.0,-0.22489,0.00015,15.90883]
[1777556898907,37.04,76446.1,0.0,-0.22491,0.00015,15.90955]
[1777556901232,37.04,76451.02,0.0,-0.22416,0.00015,15.88022]
[1777556901262,37.04,76451.02,0.0,-0.22416,0.00015,15.88022]
[1777556901661,37.04,76452.35,0.0,-0.22395,0.00015,15.87226]
[1777556902297,37.04,76452.35,0.0,-0.22395,0.00015,15.87226]
[1777556902438,37.04,76452.35,0.0,-0.22395,0.00015,15.87226]
[1777556902476,37.04,76452.35,0.0,-0.22395,0.00015,15.87226]
[1777556902519,37.04,76458.01,0.0,-0.22309,0.00015,15.83864]
[1777556902774,37.04,76458.01,0.0,-0.22309,0.00015,15.83864]
[1777556902919,37.04,76458.01,0.0,-0.22309,0.00015,15.83864]
[1777556904148,37.04,76472.52,0.0,-0.22089,0.00015,15.75208]
[1777556904648,37.04,76472.52,0.0,-0.22089,0.00015,15.75208]
[1777556905003,37.04,76472.52,0.0,-0.22089,0.00015,15.75208]
[1777556905486,37.04,76472.52,0.0,-0.22089,0.00015,15.75208]
[1777556905585,37.04,76472.52,0.0,-0.22089,0.00015,15.75208]
[1777556905526,37.04,76475.78,0.0,-0.22039,0.00015,15.73253]
[1777556905716,37.04,76475.78,0.0,-0.22039,0.00015,15.73253]
[1777556906179,37.04,76475.78,0.0,-0.22039,0.00015,15.73253]
[1777556906711,37.04,76476.38,0.0,-0.2203,0.00015,15.7288]
[1777556907076,37.04,76476.38,0.0,-0.2203,0.00015,15.7288]
[1777556907132,37.04,76476.38,0.0,-0.2203,0.00015,15.7288]
[1777556907560,37.04,76476.38,0.0,-0.2203,0.00015,15.7288]
[1777556908056,37.04,76474.18,0.0,-0.22062,0.00015,15.74178]
[1777556908628,37.04,76474.18,0.0,-0.22062,0.00015,15.74178]
[1777556909881,37.04,76469.58,0.0,-0.22132,0.00015,15.76903]
[1777556909948,37.04,76469.58,0.0,-0.22132,0.00015,15.76903]
[1777556910209,37.04,76469.58,0.0,-0.22132,0.00015,15.76903]
[1777556910257,37.04,76469.58,0.0,-0.22132,0.00015,15.76903]
[1777556910528,37.04,76469.58,0.0,-0.22132,0.00015,15.76903]
[1777556910554,37.04,76469.58,0.0,-0.22132,0.00015,15.76903]
[1777556913047,37.03,76460.78,0.0,-0.22259,0.00015,15.81592]
[1777556915429,37.03,76460.66,0.0,-0.2226,0.00015,15.8163]
[1777556915462,37.03,76460.66,0.0,-0.2226,0.00015,15.8163]
[1777556916688,37.03,76456.7,0.0,-0.2232,0.00015,15.83978]
[1777556916716,37.03,76456.7,0.0,-0.2232,0.00015,15.83978]
[1777556919077,37.03,76456.18,0.0,-0.22328,0.00015,15.84283]
[1777556919371,37.03,76456.18,0.0,-0.22328,0.00015,15.84283]
[1777556919426,37.03,76455.92,0.0,-0.22332,0.00015,15.84433]
[1777556921047,37.03,76455.92,0.0,-0.22332,0.00015,15.84433]
[1777556921487,37.03,76440.28,0.0,-0.2257,0.00015,15.93674]
[1777556921696,37.03,76440.28,0.0,-0.2257,0.00015,15.93674]
[1777556921730,37.03,76440.28,0.0,-0.2257,0.00015,15.93674]
[1777556922068,37.03,76440.28,0.0,-0.2257,0.00015,15.9366]
[1777556923170,37.03,76440.28,0.0,-0.2257,0.00015,15.9366]
[1777556923220,37.03,76440.28,0.0,-0.2257,0.00015,15.9366]
[1777556923378,37.03,76441.73,0.0,-0.22547,0.00015,15.92791]
[1777556923712,37.03,76441.73,0.0,-0.22547,0.00015,15.92791]
[1777556923734,37.03,76441.73,0.0,-0.22547,0.00015,15.92791]
[1777556923784,37.03,76441.73,0.0,-0.22547,0.00015,15.92791]
[1777556924530,37.03,76441.73,0.0,-0.22547,0.00015,15.92791]
[1777556924578,37.03,76441.73,0.0,-0.22547,0.00015,15.92791]
[1777556925813,37.03,76439.8,0.0,-0.22576,0.00015,15.93902]
[1777556928764,37.03,76442.2,0.0,-0.22538,0.00015,15.9244]
[1777556928822,37.03,76442.2,0.0,-0.22538,0.00015,15.9244]
[1777556929336,37.03,76433.28,0.0,-0.22674,0.00015,15.97685]
[1777556930676,37.02,76433.28,0.0,-0.22674,0.00015,15.97663]
[1777556931370,37.02,76433.28,0.0,-0.22674,0.00015,15.97663]
[1777556931561,37.02,76425.13,0.0,-0.22798,0.00015,16.02429]
[1777556932248,37.02,76425.13,0.0,-0.22798,0.00015,16.02429]
[1777556933524,37.02,76426.56,0.0,-0.22776,0.00015,16.01564]
[1777556933647,37.02,76424.79,0.0,-0.22802,0.00015,16.02581]
[1777556933719,37.02,76424.79,0.0,-0.22802,0.00015,16.02581]
[1777556934086,37.02,76424.79,0.0,-0.22802,0.00015,16.02581]
[1777556934447,37.02,76424.79,0.0,-0.22802,0.00015,16.02581]
[1777556934505,37.02,76413.57,0.0,-0.22975,0.00015,16.09144]
[1777556935105,37.02,76413.57,0.0,-0.22975,0.00015,16.09144]
[1777556935118,37.02,76413.57,0.0,-0.22975,0.00015,16.09144]
[1777556935308,37.02,76413.57,0.0,-0.22975,0.00015,16.09144]
[1777556935400,37.02,76406.96,0.0,-0.23077,0.00015,16.12996]
[1777556935766,37.02,76406.96,0.0,-0.23077,0.00015,16.12996]
[1777556935817,37.02,76406.96,0.0,-0.23077,0.00015,16.12996]
[1777556936184,37.02,76402.02,0.0,-0.23153,0.00016,16.15861]
[1777556937686,37.02,76402.02,0.0,-0.23153,0.00016,16.15841]
[1777556938202,37.02,76400.74,0.0,-0.23172,0.00016,16.16566]
[1777556940543,37.02,76400.74,0.0,-0.23172,0.00016,16.16547]
[1777556940571,37.02,76400.74,0.0,-0.23172,0.00016,16.16547]
[1777556940601,37.02,76402.6,0.0,-0.23142,0.00016,16.15444]
[1777556940765,37.02,76402.6,0.0,-0.23142,0.00016,16.15444]
[1777556941086,37.02,76402.6,0.0,-0.23142,0.00016,16.15444]
[1777556941127,37.02,76402.6,0.0,-0.23142,0.00016,16.15444]
[1777556941212,37.02,76402.6,0.0,-0.23142,0.00016,16.15444]
[1777556941575,37.02,76394.09,0.0,-0.23274,0.00016,16.20382]
[1777556942038,37.02,76394.09,0.0,-0.23274,0.00016,16.20382]
[1777556942044,37.02,76394.09,0.0,-0.23274,0.00016,16.20382]
[1777556942119,37.02,76394.09,0.0,-0.23274,0.00016,16.20382]
[1777556942365,37.02,76394.09,0.0,-0.23274,0.00016,16.20382]
[1777556942568,37.02,76376.12,0.0,-0.23555,0.00016,16.30794]
[1777556942754,37.02,76376.12,0.0,-0.23555,0.00016,16.30794]
[1777556942803,37.02,76376.12,0.0,-0.23555,0.00016,16.30794]
[1777556943455,37.02,76376.12,0.0,-0.23555,0.00016,16.30794]
[1777556943510,37.02,76376.12,0.0,-0.23555,0.00016,16.30794]
[1777556943664,37.02,76376.12,0.0,-0.23555,0.00016,16.30794]
[1777556943515,37.01,76378.99,0.0,-0.23509,0.00016,16.29121]
[1777556944228,37.01,76378.99,0.0,-0.23509,0.00016,16.29121]
[1777556944248,37.01,76378.99,0.0,-0.23509,0.00016,16.29121]
[1777556944335,37.01,76384.49,0.0,-0.23423,0.00016,16.25924]
[1777556944827,37.01,76384.49,0.0,-0.23423,0.00016,16.25924]
[1777556944918,37.01,76384.49,0.0,-0.23423,0.00016,16.25924]
[1777556945653,37.01,76381.16,0.0,-0.23475,0.00016,16.27844]
[1777556946467,37.01,76381.16,0.0,-0.23475,0.00016,16.27844]
[1777556946567,37.01,76381.17,0.0,-0.23474,0.00016,16.27827]
[1777556947214,37.01,76381.17,0.0,-0.23474,0.00016,16.27827]
[1777556947227,37.01,76381.17,0.0,-0.23474,0.00016,16.27827]
[1777556947239,37.01,76381.17,0.0,-0.23474,0.00016,16.27827]
[1777556947641,37.01,76381.17,0.0,-0.23474,0.00016,16.27827]
[1777556947650,37.01,76381.17,0.0,-0.23474,0.00016,16.27827]
[1777556947315,37.01,76382.89,0.0,-0.23447,0.00016,16.26819]
[1777556947734,37.01,76382.89,0.0,-0.23447,0.00016,16.26819]
[1777556947760,37.01,76382.89,0.0,-0.23447,0.00016,16.26819]
[1777556948258,37.01,76382.98,0.0,-0.23446,0.00016,16.26757]
[1777556952127,37.01,76381.18,0.0,-0.23473,0.00016,16.2776]
[1777556952150,37.01,76381.18,0.0,-0.23473,0.00016,16.2776]
[1777556952269,37.01,76381.18,0.0,-0.23473,0.00016,16.2776]
[1777556952294,37.01,76381.18,0.0,-0.23473,0.00016,16.2776]
[1777556952404,37.01,76381.18,0.0,-0.23473,0.00016,16.2776]
[1777556952587,37.01,76381.18,0.0,-0.23473,0.00016,16.2776]
[1777556952690,37.01,76383.78,0.0,-0.23432,0.00016,16.26244]
[1777556953687,37.01,76383.78,0.0,-0.23432,0.00016,16.26244]
[1777556954571,37.01,76394.95,0.0,-0.23257,0.00016,16.19728]
[1777556955471,37.01,76394.95,0.0,-0.23257,0.00016,16.19728]
[1777556957390,37.01,76390.51,0.0,-0.23325,0.00016,16.22286]
[1777556957959,37.01,76391.91,0.0,-0.23303,0.00016,16.2146]
[1777556958015,37.01,76391.91,0.0,-0.23303,0.00016,16.2146]
[1777556958052,37.01,76391.91,0.0,-0.23303,0.00016,16.2146]
[1777556958605,37.01,76386.47,0.0,-0.23388,0.00016,16.24606]
[1777556960210,37.01,76386.47,0.0,-0.23388,0.00016,16.246]
[1777556960780,37.01,76381.73,0.0,-0.23461,0.00016,16.27338]
[1777556961457,37.01,76381.73,0.0,-0.23461,0.00016,16.27338]
[1777556962289,37.01,76381.17,0.0,-0.2347,0.00016,16.27653]
[1777556962907,37.0,76381.17,0.0,-0.2347,0.00016,16.27643]
[1777556965312,37.0,76383.09,0.0,-0.23439,0.00016,16.26514]
[1777556966173,37.0,76383.84,0.0,-0.23427,0.00016,16.26072]
[1777556966308,37.0,76383.84,0.0,-0.23427,0.00016,16.26072]
[1777556966327,37.0,76383.84,0.0,-0.23427,0.00016,16.26072]
[1777556970495,37.0,76386.75,0.0,-0.23381,0.00016,16.24359]
[1777556970549,37.0,76386.75,0.0,-0.23381,0.00016,16.24359]
[1777556970625,37.0,76386.75,0.0,-0.23381,0.00016,16.24359]
[1777556970714,37.0,76389.12,0.0,-0.23344,0.00016,16.22977]
[1777556970826,37.0,76389.12,0.0,-0.23344,0.00016,16.22977]
[1777556970881,37.0,76389.12,0.0,-0.23344,0.00016,16.22977]
[1777556972479,37.0,76389.06,0.0,-0.2334,0.00016,16.22515]
[1777556972488,37.0,76389.06,0.0,-0.2334,0.00016,16.22515]
[1777556972492,37.0,76389.06,0.0,-0.2334,0.00016,16.22515]
[1777556972532,37.0,76406.72,0.0,-0.23065,0.00016,16.1222]
[1777556973065,37.0,76406.72,0.0,-0.23065,0.00016,16.1222]
[1777556973094,37.0,76406.72,0.0,-0.23065,0.00016,16.1222]
[1777556975035,37.0,76406.22,0.0,-0.23073,0.00016,16.12512]
[1777556975065,37.0,76406.22,0.0,-0.23073,0.00016,16.12512]
[1777556975451,37.0,76402.66,0.0,-0.23128,0.00016,16.14588]
[1777556976383,37.0,76402.66,0.0,-0.23128,0.00016,16.14588]
[1777556976415,37.0,76402.66,0.0,-0.23128,0.00016,16.14588]
[1777556976466,37.0,76408.51,0.0,-0.23038,0.00015,16.11172]
[1777556977838,37.0,76408.51,0.0,-0.23038,0.00015,16.11174]
[1777556977885,37.0,76408.51,0.0,-0.23038,0.00015,16.11174]
[1777556978226,37.0,76408.51,0.0,-0.23038,0.00015,16.11174]
[1777556978603,37.0,76407.3,0.0,-0.23057,0.00016,16.11885]
[1777556982006,37.0,76411.98,0.0,-0.22984,0.00015,16.09144]
[1777556982152,37.0,76411.98,0.0,-0.22984,0.00015,16.09144]
[1777556982182,37.0,76411.98,0.0,-0.22984,0.00015,16.09144]
[1777556982213,37.0,76411.98,0.0,-0.22984,0.00015,16.09144]
[1777556982304,37.0,76411.98,0.0,-0.22984,0.00015,16.09144]
[1777556982345,37.0,76411.98,0.0,-0.22984,0.00015,16.09144]
[1777556982544,37.0,76411.98,0.0,-0.22984,0.00015,16.09144]
[1777556982580,37.0,76411.98,0.0,-0.22984,0.00015,16.09144]
[1777556983241,37.0,76418.75,0.0,-0.22879,0.00015,16.05168]
[1777556983265,37.0,76418.75,0.0,-0.22879,0.00015,16.05168]
[1777556983507,37.0,76418.75,0.0,-0.22879,0.00015,16.05166]
[1777556983922,37.0,76418.75,0.0,-0.22879,0.00015,16.05166]
[1777556984087,37.0,76418.75,0.0,-0.22879,0.00015,16.05166]
[1777556984240,37.0,76418.75,0.0,-0.22879,0.00015,16.05166]
[1777556984532,37.0,76427.12,0.0,-0.2275,0.00015,16.00247]
[1777556985044,37.0,76427.12,0.0,-0.2275,0.00015,16.00247]
[1777556986376,37.0,76427.12,0.0,-0.2275,0.00015,16.00239]
[1777556986469,37.0,76427.12,0.0,-0.2275,0.00015,16.00239]
[1777556986570,37.0,76438.78,0.0,-0.22571,0.00015,15.93353]
[1777556987540,37.0,76438.78,0.0,-0.22571,0.00015,15.93353]
[1777556987555,37.0,76438.78,0.0,-0.22571,0.00015,15.93353]
[1777556987724,37.0,76438.78,0.0,-0.22571,0.00015,15.93353]
[1777556987640,37.0,76439.02,0.0,-0.22567,0.00015,15.932]
[1777556993628,37.0,76437.67,0.0,-0.22586,0.00015,15.93944]
[1777556993819,37.0,76435.09,0.0,-0.22625,0.00015,15.95457]
[1777556993977,37.0,76435.09,0.0,-0.22625,0.00015,15.95457]
[1777556994003,37.0,76435.09,0.0,-0.22625,0.00015,15.95457]
[1777556994403,37.0,76435.09,0.0,-0.22625,0.00015,15.95457]
[1777556994585,37.0,76435.09,0.0,-0.22625,0.00015,15.95445]
[1777556995618,37.0,76435.09,0.0,-0.22625,0.00015,15.95445]
[1777556995636,37.0,76435.09,0.0,-0.22625,0.00015,15.95445]
[1777556995664,37.0,76435.09,0.0,-0.22625,0.00015,15.95445]
[1777556995707,37.0,76422.29,0.0,-0.22822,0.00015,16.02976]
[1777556996311,37.0,76422.29,0.0,-0.22822,0.00015,16.02976]
[1777556996407,37.0,76422.29,0.0,-0.22822,0.00015,16.02976]
[1777556996447,37.0,76422.29,0.0,-0.22822,0.00015,16.02976]
[1777556996600,37.0,76422.29,0.0,-0.22821,0.00015,16.02968]
[1777556997885,37.0,76421.52,0.0,-0.22833,0.00015,16.03411]
[1777556997899,37.0,76421.52,0.0,-0.22833,0.00015,16.03411]
[1777556998332,37.0,76421.52,0.0,-0.22833,0.00015,16.03411]
[1777556998493,37.0,76421.52,0.0,-0.22833,0.00015,16.03411]
[1777556999197,37.0,76421.45,0.0,-0.22834,0.00015,16.03452]
[1777556999208,37.0,76421.45,0.0,-0.22834,0.00015,16.03452]
[1777556999218,37.0,76421.45,0.0,-0.22834,0.00015,16.03452]
[1777556999693,36.99,76408.72,0.0,-0.23031,0.00015,16.10901]
[1777557000689,36.99,76400.51,0.0,-0.23158,0.00016,16.15689]
[1777557000775,36.99,76400.51,0.0,-0.23158,0.00016,16.15689]
[1777557000810,36.99,76400.51,0.0,-0.23158,0.00016,16.15689]
[1777557000877,36.99,76400.51,0.0,-0.23158,0.00016,16.15689]
[1777557001059,36.99,76400.51,0.0,-0.23158,0.00016,16.15689]
[1777557001084,36.99,76400.51,0.0,-0.23158,0.00016,16.15689]
[1777557001290,36.99,76400.51,0.0,-0.23158,0.00016,16.15689]
[1777557001683,36.99,76389.68,0.0,-0.23326,0.00016,16.21983]
[1777557001899,36.99,76389.68,0.0,-0.23326,0.00016,16.21983]
[1777557001929,36.99,76389.68,0.0,-0.23326,0.00016,16.21983]
[1777557002264,36.99,76389.68,0.0,-0.23326,0.00016,16.21983]
[1777557002585,36.99,76389.68,0.0,-0.23326,0.00016,16.21983]
[1777557002625,36.99,76389.68,0.0,-0.23326,0.00016,16.21983]
[1777557002641,36.99,76389.68,0.0,-0.23326,0.00016,16.21983]
[1777557002725,36.99,76386.05,0.0,-0.23383,0.00016,16.2409]
[1777557002774,36.99,76386.05,0.0,-0.23383,0.00016,16.2409]
[1777557004480,36.99,76386.05,0.0,-0.23383,0.00016,16.24078]
[1777557004499,36.99,76386.05,0.0,-0.23383,0.00016,16.24078]
[1777557004656,36.99,76386.05,0.0,-0.23382,0.00016,16.24067]
[1777557004867,36.99,76386.05,0.0,-0.23382,0.00016,16.24067]
[1777557005028,36.99,76386.05,0.0,-0.23382,0.00016,16.24067]
[1777557005155,36.99,76386.05,0.0,-0.23382,0.00016,16.24067]
[1777557005667,36.99,76385.58,0.0,-0.2339,0.00016,16.2434]
[1777557005929,36.99,76385.58,0.0,-0.2339,0.00016,16.2434]
[1777557005949,36.99,76385.58,0.0,-0.2339,0.00016,16.2434]
[1777557006638,36.99,76385.58,0.0,-0.2339,0.00016,16.2434]
[1777557006657,36.99,76385.58,0.0,-0.2339,0.00016,16.2434]
[1777557006677,36.99,76395.88,0.0,-0.23228,0.00016,16.18324]
[1777557007375,36.99,76395.88,0.0,-0.23228,0.00016,16.18324]
[1777557007387,36.99,76395.88,0.0,-0.23228,0.00016,16.18324]
[1777557007464,36.99,76395.88,0.0,-0.23228,0.00016,16.18324]
[1777557007677,36.99,76398.36,0.0,-0.23189,0.00016,16.16865]
[1777557008106,36.99,76398.36,0.0,-0.23189,0.00016,16.16865]
[1777557008134,36.99,76398.36,0.0,-0.23189,0.00016,16.16865]
[1777557010563,36.99,76394.38,0.0,-0.23251,0.00016,16.19158]
[1777557010603,36.99,76394.38,0.0,-0.23251,0.00016,16.19158]
[1777557011930,36.99,76401.86,0.0,-0.23133,0.00016,16.14769]
[1777557011951,36.99,76401.86,0.0,-0.23133,0.00016,16.14769]
[1777557013624,36.99,76401.86,0.0,-0.23133,0.00016,16.14766]
[1777557013646,36.99,76401.86,0.0,-0.23133,0.00016,16.14766]
[1777557013728,36.99,76409.4,0.0,-0.23016,0.00015,16.10355]
[1777557014613,36.99,76409.4,0.0,-0.23016,0.00015,16.10355]
[1777557014726,36.99,76409.4,0.0,-0.23016,0.00015,16.10354]
[1777557016008,36.99,76411.26,0.0,-0.22987,0.00015,16.09257]
[1777557016228,36.99,76411.26,0.0,-0.22987,0.00015,16.09257]
[1777557016588,36.99,76411.26,0.0,-0.22987,0.00015,16.09257]
[1777557016742,36.99,76413.36,0.0,-0.22955,0.00015,16.0802]
[1777557017748,36.99,76425.96,0.0,-0.2276,0.00015,16.00615]
[1777557021777,36.99,76418.58,0.0,-0.22873,0.00015,16.0494]
[1777557027616,36.99,76420.69,0.0,-0.2284,0.00015,16.03658]
[1777557032500,36.98,76423.69,0.0,-0.22792,0.00015,16.01844]
[1777557032540,36.98,76423.69,0.0,-0.22792,0.00015,16.01844]
[1777557032788,36.98,76423.69,0.0,-0.22792,0.00015,16.01844]
[1777557032705,36.98,76425.92,0.0,-0.22753,0.00015,16.00026]
[1777557033728,36.98,76425.92,0.0,-0.22753,0.00015,16.00026]
[1777557033741,36.98,76425.92,0.0,-0.22753,0.00015,16.00026]
[1777557032857,36.98,76425.92,0.0,-0.22753,0.00015,16.00026]
[1777557033862,36.98,76434.77,0.0,-0.22617,0.00015,15.94793]
[1777557034961,36.98,76434.77,0.0,-0.22617,0.00015,15.94793]
[1777557035653,36.98,76434.77,0.0,-0.22617,0.00015,15.94793]
[1777557035657,36.98,76444.34,0.0,-0.2247,0.00015,15.89121]
[1777557035846,36.98,76444.34,0.0,-0.2247,0.00015,15.89121]
[1777557035864,36.98,76444.34,0.0,-0.2247,0.00015,15.89121]
[1777557039148,36.98,76444.12,0.0,-0.22473,0.00015,15.89242]
[1777557040498,36.98,76449.07,0.0,-0.22397,0.00015,15.863]
[1777557041007,36.98,76448.7,0.0,-0.22403,0.00015,15.86509]
[1777557041190,36.98,76447.59,0.0,-0.2242,0.00015,15.87167]
[1777557046751,36.98,76444.98,0.0,-0.22458,0.00015,15.88664]
[1777557047059,36.98,76446.14,0.0,-0.2244,0.00015,15.87962]
[1777557047813,36.98,76442.9,0.0,-0.22489,0.00015,15.89861]
[1777557048258,36.98,76442.9,0.0,-0.22489,0.00015,15.89861]
[1777557048914,36.98,76441.73,0.0,-0.22507,0.00015,15.90554]
[1777557049911,36.98,76442.34,0.0,-0.22497,0.00015,15.90178]
[1777557049931,36.98,76442.34,0.0,-0.22497,0.00015,15.90178]
[1777557050825,36.98,76433.95,0.0,-0.22626,0.00015,15.95133]
[1777557052263,36.98,76423.53,0.0,-0.22786,0.00015,16.01269]
[1777557056736,36.97,76432.89,0.0,-0.22641,0.00015,15.95716]
[1777557059191,36.97,76433.56,0.0,-0.22631,0.00015,15.95317]
[1777557059219,36.97,76433.56,0.0,-0.22631,0.00015,15.95317]
[1777557059349,36.97,76433.56,0.0,-0.22631,0.00015,15.95317]
[1777557059450,36.97,76435.38,0.0,-0.22602,0.00015,15.94236]
[1777557059925,36.97,76435.38,0.0,-0.22602,0.00015,15.94236]
[1777557059960,36.97,76435.38,0.0,-0.22602,0.00015,15.94236]
[1777557060524,36.97,76435.38,0.0,-0.22602,0.00015,15.94236]
[1777557060560,36.97,76435.38,0.0,-0.22602,0.00015,15.94236]
[1777557060639,36.97,76435.38,0.0,-0.22602,0.00015,15.94236]
[1777557061279,36.97,76434.34,0.0,-0.22618,0.00015,15.94848]
[1777557061315,36.97,76434.34,0.0,-0.22618,0.00015,15.94848]
[1777557061472,36.97,76431.63,0.0,-0.2266,0.00015,15.96444]
[1777557067702,36.97,76432.3,0.0,-0.22649,0.00015,15.96023]
[1777557071358,36.97,76428.72,0.0,-0.22703,0.00015,15.98107]
[1777557071389,36.97,76428.72,0.0,-0.22703,0.00015,15.98107]
[1777557071906,36.97,76433.63,0.0,-0.22627,0.00015,15.95182]
[1777557072251,36.97,76433.63,0.0,-0.22627,0.00015,15.95182]
[1777557074762,36.97,76434.11,0.0,-0.2262,0.00015,15.94893]
[1777557076037,36.97,76434.59,0.0,-0.22612,0.00015,15.94601]
[1777557076113,36.97,76434.59,0.0,-0.22612,0.00015,15.94601]
[1777557076160,36.97,76438.79,0.0,-0.22547,0.00015,15.92105]
[1777557077619,36.97,76438.79,0.0,-0.22547,0.00015,15.92105]
[1777557078395,36.97,76444.3,0.0,-0.22463,0.00015,15.88824]
[1777557078510,36.97,76444.3,0.0,-0.22463,0.00015,15.88824]
[1777557078663,36.97,76442.84,0.0,-0.22485,0.00015,15.89683]
[1777557079042,36.97,76442.84,0.0,-0.22485,0.00015,15.89683]
[1777557079115,36.97,76442.84,0.0,-0.22485,0.00015,15.89683]
[1777557079374,36.97,76453.72,0.0,-0.22319,0.00015,15.83228]
[1777557080661,36.97,76453.72,0.0,-0.22319,0.00015,15.83228]
[1777557080750,36.97,76453.72,0.0,-0.22319,0.00015,15.83228]
[1777557080848,36.97,76455.93,0.0,-0.22284,0.00015,15.81887]
[1777557082140,36.97,76457.75,0.0,-0.22256,0.00015,15.80794]
[1777557082242,36.97,76457.61,0.0,-0.22259,0.00015,15.80877]
[1777557083503,36.97,76457.61,0.0,-0.22259,0.00015,15.80877]
[1777557083679,36.97,76457.61,0.0,-0.22259,0.00015,15.80877]
[1777557083693,36.96,76456.67,0.0,-0.22272,0.00015,15.81417]
[1777557084078,36.96,76456.67,0.0,-0.22272,0.00015,15.81417]
[1777557084236,36.96,76456.67,0.0,-0.22272,0.00015,15.81417]
[1777557084278,36.96,76456.67,0.0,-0.22272,0.00015,15.81417]
[1777557084323,36.96,76453.04,0.0,-0.22328,0.00015,15.83576]
[1777557085880,36.96,76452.23,0.0,-0.22339,0.00015,15.84034]
[1777557086441,36.96,76452.23,0.0,-0.22339,0.00015,15.84034]
[1777557087820,36.96,76450.2,0.0,-0.2237,0.00015,15.85226]
[1777557088181,36.96,76450.2,0.0,-0.2237,0.00015,15.85226]
[1777557092486,36.96,76453.82,0.0,-0.22309,0.00015,15.82532]
[1777557093749,36.96,76456.46,0.0,-0.22268,0.00015,15.80937]
[1777557093850,36.96,76456.28,0.0,-0.22271,0.00015,15.81034]
[1777557097822,36.96,76455.68,0.0,-0.22279,0.00015,15.81359]
[1777557098422,36.96,76455.68,0.0,-0.22279,0.00015,15.81359]
[1777557098476,36.96,76455.68,0.0,-0.22279,0.00015,15.81359]
[1777557098872,36.96,76455.68,0.0,-0.22279,0.00015,15.81359]
[1777557098557,36.96,76457.49,0.0,-0.22251,0.00015,15.80264]
[1777557098929,36.96,76457.49,0.0,-0.22251,0.00015,15.80264]
[1777557098982,36.96,76457.49,0.0,-0.22251,0.00015,15.80264]
[1777557099014,36.96,76457.49,0.0,-0.22251,0.00015,15.80264]
[1777557099048,36.96,76457.49,0.0,-0.22251,0.00015,15.80264]
[1777557099207,36.96,76457.49,0.0,-0.22251,0.00015,15.80264]
[1777557099486,36.96,76457.49,0.0,-0.22251,0.00015,15.80264]
[1777557099533,36.96,76467.53,0.0,-0.22099,0.00015,15.74272]
[1777557100372,36.96,76467.53,0.0,-0.22099,0.00015,15.74272]
[1777557100459,36.96,76473.38,0.0,-0.2201,0.00015,15.70763]
[1777557101703,36.96,76473.38,0.0,-0.2201,0.00015,15.70763]
[1777557101802,36.96,76473.59,0.0,-0.22006,0.00015,15.70628]
[1777557101930,36.96,76473.59,0.0,-0.22006,0.00015,15.70628]
[1777557102960,36.96,76474.13,0.0,-0.21998,0.00015,15.70296]
[1777557103357,36.96,76474.13,0.0,-0.21998,0.00015,15.70287]
[1777557104522,36.96,76474.13,0.0,-0.21998,0.00015,15.70287]
[1777557104674,36.96,76474.13,0.0,-0.21998,0.00015,15.70287]
[1777557104773,36.96,76475.63,0.0,-0.21975,0.00015,15.69381]
[1777557108043,36.95,76474.54,0.0,-0.21991,0.00015,15.70006]
[1777557111165,36.95,76473.99,0.0,-0.21998,0.00015,15.70304]
[1777557115173,36.95,76466.68,0.0,-0.22107,0.00015,15.74614]
[1777557115189,36.95,76466.68,0.0,-0.22107,0.00015,15.74614]
[1777557115398,36.95,76466.68,0.0,-0.22107,0.00015,15.74614]
[1777557115430,36.95,76466.68,0.0,-0.22107,0.00015,15.74614]
[1777557115506,36.95,76466.68,0.0,-0.22107,0.00015,15.74614]
[1777557115607,36.95,76460.98,0.0,-0.22194,0.00015,15.78]
[1777557116023,36.95,76460.98,0.0,-0.22194,0.00015,15.78]
[1777557116052,36.95,76460.98,0.0,-0.22194,0.00015,15.78]
[1777557116635,36.95,76452.93,0.0,-0.22316,0.00015,15.82783]
[1777557118301,36.95,76449.9,0.0,-0.22362,0.00015,15.84569]
[1777557118922,36.95,76446.55,0.0,-0.22412,0.00015,15.86542]
[1777557119325,36.95,76446.55,0.0,-0.22412,0.00015,15.86542]
[1777557119456,36.95,76446.55,0.0,-0.22412,0.00015,15.86542]
[1777557119569,36.95,76446.55,0.0,-0.22412,0.00015,15.86542]
[1777557119881,36.95,76438.1,0.0,-0.22541,0.00015,15.91531]
[1777557120199,36.95,76438.1,0.0,-0.22541,0.00015,15.91531]
[1777557120225,36.95,76438.1,0.0,-0.22541,0.00015,15.91531]
[1777557120243,36.95,76438.1,0.0,-0.22541,0.00015,15.91531]
[1777557120469,36.95,76438.1,0.0,-0.22541,0.00015,15.91531]
[1777557120743,36.95,76438.1,0.0,-0.22541,0.00015,15.91531]
[1777557120829,36.95,76438.1,0.0,-0.22541,0.00015,15.91531]
[1777557120850,36.95,76421.07,0.0,-0.22803,0.00015,16.01571]
[1777557121000,36.95,76421.07,0.0,-0.22803,0.00015,16.01571]
[1777557121270,36.95,76421.07,0.0,-0.22803,0.00015,16.01571]
[1777557121408,36.95,76421.07,0.0,-0.22803,0.00015,16.01571]
[1777557121910,36.95,76401.21,0.0,-0.2311,0.00016,16.1321]
[1777557122617,36.95,76401.21,0.0,-0.2311,0.00016,16.1321]
[1777557122717,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123145,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123275,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123315,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123372,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123611,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123641,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123649,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123760,36.95,76397.56,0.0,-0.23167,0.00016,16.15327]
[1777557123861,36.94,76403.83,0.0,-0.23069,0.00016,16.11644]
[1777557124012,36.94,76403.83,0.0,-0.23069,0.00016,16.11644]
[1777557124052,36.94,76403.83,0.0,-0.23069,0.00016,16.11644]
[1777557124230,36.94,76403.83,0.0,-0.23069,0.00016,16.11644]
[1777557124418,36.94,76403.83,0.0,-0.23069,0.00016,16.11644]
[1777557124677,36.94,76403.83,0.0,-0.23069,0.00016,16.11644]
[1777557124727,36.94,76403.83,0.0,-0.23069,0.00016,16.11644]
[1777557124734,36.94,76409.36,0.0,-0.22982,0.00016,16.0839]
[1777557126755,36.94,76412.02,0.0,-0.22941,0.00015,16.06814]
[1777557126878,36.94,76412.02,0.0,-0.22941,0.00015,16.06814]
[1777557126802,36.94,76409.8,0.0,-0.22975,0.00016,16.08103]
[1777557129897,36.94,76409.5,0.0,-0.22979,0.00016,16.08249]
[1777557130182,36.94,76415.25,0.0,-0.22889,0.00015,16.04862]
[1777557130623,36.94,76415.25,0.0,-0.22889,0.00015,16.04862]
[1777557130682,36.94,76415.25,0.0,-0.22889,0.00015,16.04862]
[1777557130725,36.94,76427.49,0.0,-0.227,0.00015,15.97642]
[1777557131110,36.94,76427.49,0.0,-0.227,0.00015,15.97642]
[1777557131560,36.94,76427.49,0.0,-0.227,0.00015,15.97635]
[1777557132317,36.94,76427.49,0.0,-0.227,0.00015,15.97635]
[1777557132618,36.94,76427.49,0.0,-0.227,0.00015,15.97635]
[1777557132658,36.94,76427.49,0.0,-0.227,0.00015,15.97635]
[1777557132671,36.94,76421.15,0.0,-0.22798,0.00015,16.01365]
[1777557134171,36.94,76417.66,0.0,-0.22851,0.00015,16.03407]
[1777557134728,36.94,76417.66,0.0,-0.22851,0.00015,16.03407]
[1777557134813,36.94,76410.01,0.0,-0.22969,0.00016,16.07887]
[1777557135112,36.94,76410.01,0.0,-0.22969,0.00016,16.07887]
[1777557136479,36.94,76404.81,0.0,-0.23049,0.00016,16.10921]
[1777557136512,36.94,76404.81,0.0,-0.23049,0.00016,16.10921]
[1777557136605,36.94,76404.81,0.0,-0.23049,0.00016,16.10904]
[1777557138160,36.94,76404.49,0.0,-0.23054,0.00016,16.11073]
[1777557138483,36.94,76404.49,0.0,-0.23054,0.00016,16.11073]
[1777557138503,36.94,76404.49,0.0,-0.23054,0.00016,16.11073]
[1777557138619,36.94,76407.51,0.0,-0.23006,0.00016,16.09287]
[1777557139156,36.94,76407.51,0.0,-0.23006,0.00016,16.09287]
[1777557139196,36.94,76407.51,0.0,-0.23006,0.00016,16.09287]
[1777557139283,36.94,76407.51,0.0,-0.23006,0.00016,16.09287]
[1777557139324,36.94,76407.51,0.0,-0.23006,0.00016,16.09287]
[1777557139852,36.94,76407.51,0.0,-0.23006,0.00016,16.09287]
[1777557139911,36.94,76396.36,0.0,-0.23179,0.00016,16.15794]
[1777557140591,36.94,76396.36,0.0,-0.23179,0.00016,16.15794]
[1777557140624,36.94,76396.36,0.0,-0.23179,0.00016,16.15794]
[1777557141504,36.93,76392.67,0.0,-0.23236,0.00016,16.17929]
[1777557141543,36.93,76392.67,0.0,-0.23236,0.00016,16.17929]
[1777557142727,36.93,76395.46,0.0,-0.23192,0.00016,16.16291]
[1777557142745,36.93,76395.46,0.0,-0.23192,0.00016,16.16291]
[1777557142751,36.93,76396.06,0.0,-0.23183,0.00016,16.15927]
[1777557143889,36.93,76396.06,0.0,-0.23183,0.00016,16.15927]
[1777557144662,36.93,76394.67,0.0,-0.23204,0.00016,16.16717]
[1777557145192,36.93,76394.67,0.0,-0.23204,0.00016,16.16717]
[1777557147963,36.93,76392.52,0.0,-0.23237,0.00016,16.17937]
[1777557148594,36.93,76392.52,0.0,-0.23237,0.00016,16.17937]
[1777557148694,36.93,76395.36,0.0,-0.23192,0.00016,16.16264]
[1777557152752,36.93,76397.65,0.0,-0.23151,0.00016,16.14394]
[1777557152783,36.93,76397.65,0.0,-0.23151,0.00016,16.14394]
[1777557153455,36.93,76393.09,0.0,-0.23221,0.00016,16.17042]
[1777557153472,36.93,76393.09,0.0,-0.23221,0.00016,16.17042]
[1777557154669,36.93,76393.09,0.0,-0.23221,0.00016,16.17025]
[1777557154927,36.93,76393.09,0.0,-0.23221,0.00016,16.17025]
[1777557154744,36.93,76389.12,0.0,-0.23282,0.00016,16.19316]
[1777557155656,36.93,76389.12,0.0,-0.23282,0.00016,16.19316]
[1777557156855,36.92,76388.98,0.0,-0.23284,0.00016,16.19378]
[1777557160379,36.92,76383.94,0.0,-0.23362,0.00016,16.22261]
[1777557161287,36.92,76384.64,0.0,-0.2335,0.00016,16.21841]
[1777557166816,36.92,76381.5,0.0,-0.23397,0.00016,16.23587]
[1777557171850,36.91,76377.24,0.0,-0.23462,0.00016,16.25988]
[1777557173576,36.91,76380.15,0.0,-0.23416,0.00016,16.24284]
[1777557173714,36.91,76380.15,0.0,-0.23416,0.00016,16.24284]
[1777557173918,36.91,76363.68,0.0,-0.23675,0.00016,16.33813]
[1777557174321,36.91,76363.68,0.0,-0.23675,0.00016,16.33813]
[1777557174380,36.91,76363.68,0.0,-0.23675,0.00016,16.33813]
[1777557174872,36.91,76363.68,0.0,-0.23674,0.00016,16.3379]
[1777557175095,36.91,76363.68,0.0,-0.23674,0.00016,16.3379]
[1777557175114,36.91,76363.68,0.0,-0.23674,0.00016,16.3379]
[1777557175314,36.91,76363.68,0.0,-0.23674,0.00016,16.3379]
[1777557175756,36.91,76363.68,0.0,-0.23674,0.00016,16.3379]
[1777557175776,36.91,76363.68,0.0,-0.23674,0.00016,16.3379]
[1777557176547,36.91,76362.47,0.0,-0.23693,0.00016,16.34475]
[1777557176624,36.91,76362.47,0.0,-0.23693,0.00016,16.34475]
[1777557176887,36.91,76360.93,0.0,-0.23717,0.00016,16.35351]
[1777557179054,36.91,76360.09,0.0,-0.2373,0.00016,16.35805]
[1777557179907,36.91,76362.05,0.0,-0.23698,0.00016,16.34657]
[1777557181433,36.91,76361.1,0.0,-0.23713,0.00016,16.35191]
[1777557182573,36.91,76361.45,0.0,-0.23707,0.00016,16.34973]
[1777557183055,36.91,76362.79,0.0,-0.23685,0.00016,16.34184]
[1777557183552,36.91,76362.79,0.0,-0.23685,0.00016,16.34184]
[1777557183668,36.91,76362.79,0.0,-0.23685,0.00016,16.34184]
[1777557184320,36.91,76364.51,0.0,-0.23658,0.00016,16.33167]
[1777557184359,36.91,76364.51,0.0,-0.23658,0.00016,16.33167]
[1777557184366,36.91,76364.51,0.0,-0.23658,0.00016,16.33167]
[1777557184974,36.91,76361.21,0.0,-0.2371,0.00016,16.35074]
[1777557185319,36.91,76361.21,0.0,-0.2371,0.00016,16.35074]
[1777557185368,36.91,76361.21,0.0,-0.2371,0.00016,16.35074]
[1777557185556,36.91,76361.21,0.0,-0.2371,0.00016,16.35074]
[1777557185994,36.91,76375.15,0.0,-0.2349,0.00016,16.26991]
[1777557187743,36.9,76375.15,0.0,-0.23488,0.00016,16.26944]
[1777557187819,36.9,76375.15,0.0,-0.23488,0.00016,16.26944]
[1777557187964,36.9,76374.55,0.0,-0.23497,0.00016,16.27268]
[1777557191024,36.9,76376.44,0.0,-0.23467,0.00016,16.26158]
[1777557191026,36.9,76384.64,0.0,-0.23338,0.00016,16.21377]
[1777557191073,36.9,76384.64,0.0,-0.23338,0.00016,16.21377]
[1777557191546,36.9,76384.64,0.0,-0.23338,0.00016,16.21377]
[1777557191676,36.9,76384.64,0.0,-0.23338,0.00016,16.21377]
[1777557192209,36.9,76384.64,0.0,-0.23338,0.00016,16.21356]
[1777557192259,36.9,76384.64,0.0,-0.23338,0.00016,16.21356]
[1777557192441,36.9,76384.64,0.0,-0.23338,0.00016,16.21356]
[1777557192736,36.9,76384.64,0.0,-0.23338,0.00016,16.21356]
[1777557193265,36.9,76390.57,0.0,-0.23244,0.00016,16.17881]
[1777557194006,36.9,76392.11,0.0,-0.2322,0.00016,16.16969]
[1777557194488,36.9,76392.11,0.0,-0.2322,0.00016,16.16969]
[1777557194500,36.9,76392.11,0.0,-0.2322,0.00016,16.16969]
[1777557194521,36.9,76392.11,0.0,-0.2322,0.00016,16.16969]
[1777557194571,36.9,76392.11,0.0,-0.2322,0.00016,16.16969]
[1777557194616,36.9,76392.11,0.0,-0.2322,0.00016,16.16969]
[1777557194733,36.9,76392.11,0.0,-0.2322,0.00016,16.16969]
[1777557195018,36.9,76397.22,0.0,-0.2314,0.00016,16.1396]
[1777557195243,36.9,76397.22,0.0,-0.2314,0.00016,16.1396]
[1777557196022,36.9,76406.63,0.0,-0.22993,0.00016,16.08426]
[1777557197027,36.9,76414.08,0.0,-0.22877,0.00015,16.04032]
[1777557197947,36.9,76414.08,0.0,-0.22877,0.00015,16.04032]
[1777557198034,36.9,76413.42,0.0,-0.22887,0.00015,16.0441]
[1777557199174,36.9,76420.21,0.0,-0.22782,0.00015,16.004]
[1777557199310,36.9,76420.21,0.0,-0.22782,0.00015,16.004]
[1777557199441,36.9,76420.21,0.0,-0.22782,0.00015,16.004]
[1777557199482,36.9,76420.21,0.0,-0.22782,0.00015,16.004]
[1777557200048,36.9,76424.97,0.0,-0.22708,0.00015,15.97576]
[1777557200076,36.9,76424.97,0.0,-0.22708,0.00015,15.97576]
[1777557200706,36.9,76424.97,0.0,-0.22708,0.00015,15.97576]
[1777557201427,36.89,76427.78,0.0,-0.22664,0.00015,15.95905]
[1777557207426,36.89,76427.06,0.0,-0.22674,0.00015,15.9629]
[1777557209440,36.89,76425.61,0.0,-0.22696,0.00015,15.9713]
[1777557210267,36.89,76426.65,0.0,-0.2268,0.00015,15.96498]
[1777557210292,36.89,76426.65,0.0,-0.2268,0.00015,15.96498]
[1777557210329,36.89,76423.68,0.0,-0.22726,0.00015,15.98253]
[1777557217825,36.89,76428.06,0.0,-0.22651,0.00015,15.95086]
[1777557218554,36.89,76422.33,0.0,-0.22738,0.00015,15.98421]
[1777557218565,36.89,76422.33,0.0,-0.22738,0.00015,15.98421]
[1777557218568,36.89,76422.33,0.0,-0.22738,0.00015,15.98421]
[1777557218803,36.89,76422.33,0.0,-0.22738,0.00015,15.98421]
[1777557218963,36.88,76417.42,0.0,-0.22814,0.00015,16.01299]
[1777557219098,36.88,76417.42,0.0,-0.22814,0.00015,16.01299]
[1777557219401,36.88,76417.42,0.0,-0.22814,0.00015,16.01299]
[1777557219595,36.88,76417.42,0.0,-0.22814,0.00015,16.01299]
[1777557219878,36.88,76417.42,0.0,-0.22814,0.00015,16.01299]
[1777557219979,36.88,76412.24,0.0,-0.22894,0.00016,16.0433]
[1777557221670,36.88,76412.24,0.0,-0.22894,0.00016,16.0433]
[1777557223882,36.88,76409.31,0.0,-0.22938,0.00016,16.06001]
[1777557225137,36.88,76411.64,0.0,-0.22901,0.00016,16.04612]
[1777557225193,36.88,76411.64,0.0,-0.22901,0.00016,16.04612]
[1777557225442,36.88,76411.64,0.0,-0.22901,0.00016,16.04612]
[1777557225543,36.88,76415.28,0.0,-0.22844,0.00015,16.02436]
[1777557228529,36.88,76417.84,0.0,-0.22804,0.00015,16.00912]
[1777557234160,36.88,76421.36,0.0,-0.22748,0.00015,15.98768]
[1777557239358,36.87,76414.22,0.0,-0.22857,0.00015,16.02912]
[1777557241113,36.87,76411.44,0.0,-0.22899,0.00016,16.04526]
[1777557241158,36.87,76411.44,0.0,-0.22899,0.00016,16.04526]
[1777557241162,36.87,76411.44,0.0,-0.22899,0.00016,16.04526]
[1777557241572,36.87,76411.44,0.0,-0.22899,0.00016,16.04526]
[1777557241822,36.87,76405.0,0.0,-0.22999,0.00016,16.08301]
[1777557242984,36.87,76405.0,0.0,-0.22999,0.00016,16.08301]
[1777557243016,36.87,76405.0,0.0,-0.22999,0.00016,16.08301]
[1777557243028,36.87,76405.0,0.0,-0.22999,0.00016,16.08301]
[1777557243032,36.87,76405.0,0.0,-0.22999,0.00016,16.08301]
[1777557243086,36.87,76398.29,0.0,-0.23103,0.00016,16.12226]
[1777557243191,36.87,76398.29,0.0,-0.23103,0.00016,16.12226]
[1777557243834,36.87,76398.29,0.0,-0.23103,0.00016,16.12226]
[1777557243875,36.87,76398.29,0.0,-0.23103,0.00016,16.12226]
[1777557243985,36.87,76398.29,0.0,-0.23103,0.00016,16.12226]
[1777557244037,36.87,76395.18,0.0,-0.23151,0.00016,16.14042]
[1777557245812,36.87,76393.22,0.0,-0.23182,0.00016,16.1518]
[1777557246141,36.87,76387.51,0.0,-0.23271,0.00016,16.18508]
[1777557246159,36.87,76387.51,0.0,-0.23271,0.00016,16.18508]
[1777557246666,36.87,76387.51,0.0,-0.23271,0.00016,16.18508]
[1777557246698,36.87,76387.51,0.0,-0.23271,0.00016,16.18508]
[1777557251405,36.87,76397.7,0.0,-0.23109,0.00016,16.12472]
[1777557252508,36.87,76397.7,0.0,-0.23109,0.00016,16.12472]
[1777557252959,36.87,76397.7,0.0,-0.23109,0.00016,16.12472]
[1777557255179,36.86,76401.77,0.0,-0.23045,0.00016,16.10045]
[1777557255416,36.86,76401.77,0.0,-0.23045,0.00016,16.10045]
[1777557255444,36.86,76401.77,0.0,-0.23045,0.00016,16.10045]
[1777557256195,36.86,76405.64,0.0,-0.22985,0.00016,16.0776]
[1777557256721,36.86,76407.73,0.0,-0.22952,0.00016,16.06512]
[1777557259482,36.86,76406.63,0.0,-0.22968,0.00016,16.0715]
[1777557259535,36.86,76406.63,0.0,-0.22968,0.00016,16.0715]
[1777557259638,36.86,76406.63,0.0,-0.22968,0.00016,16.0715]
[1777557259685,36.86,76406.63,0.0,-0.22968,0.00016,16.0715]
[1777557259715,36.86,76406.63,0.0,-0.22968,0.00016,16.0715]
[1777557259743,36.86,76402.82,0.0,-0.23027,0.00016,16.09371]
[1777557260447,36.86,76402.82,0.0,-0.23027,0.00016,16.09371]
[1777557261154,36.86,76403.71,0.0,-0.23013,0.00016,16.08837]
[1777557261805,36.86,76409.35,0.0,-0.22925,0.00016,16.05511]
[1777557263359,36.86,76409.35,0.0,-0.22925,0.00016,16.05511]
[1777557264121,36.86,76416.41,0.0,-0.22815,0.00015,16.01334]
[1777557264787,36.86,76416.41,0.0,-0.22815,0.00015,16.01334]
[1777557269794,36.86,76419.72,0.0,-0.22763,0.00015,15.99356]
[1777557275971,36.86,76420.67,0.0,-0.22743,0.00015,15.98241]
[1777557279144,36.85,76416.14,0.0,-0.22811,0.00015,16.0084]
[1777557279158,36.85,76416.14,0.0,-0.22811,0.00015,16.0084]
[1777557279205,36.85,76416.14,0.0,-0.22811,0.00015,16.0084]
[1777557279237,36.85,76416.14,0.0,-0.22811,0.00015,16.0084]
[1777557279405,36.85,76416.14,0.0,-0.22811,0.00015,16.0084]
[1777557279663,36.85,76420.94,0.0,-0.22736,0.00015,15.97988]
[1777557280985,36.85,76420.94,0.0,-0.22736,0.00015,15.97988]
[1777557281250,36.85,76421.15,0.0,-0.22732,0.00015,15.97836]
[1777557281295,36.85,76421.15,0.0,-0.22732,0.00015,15.97836]
[1777557281336,36.85,76421.15,0.0,-0.22732,0.00015,15.97836]
[1777557281986,36.85,76421.15,0.0,-0.22732,0.00015,15.97836]
[1777557282019,36.85,76421.15,0.0,-0.22732,0.00015,15.97836]
[1777557282031,36.85,76421.15,0.0,-0.22732,0.00015,15.97836]
[1777557282070,36.85,76415.45,0.0,-0.2282,0.00015,16.01187]
[1777557282166,36.85,76415.45,0.0,-0.2282,0.00015,16.01187]
[1777557282292,36.85,76415.45,0.0,-0.2282,0.00015,16.01187]
[1777557282319,36.85,76415.45,0.0,-0.2282,0.00015,16.01187]
[1777557282660,36.85,76411.43,0.0,-0.22882,0.00016,16.03547]
[1777557286036,36.85,76411.69,0.0,-0.22878,0.00016,16.03374]
[1777557286079,36.85,76411.78,0.0,-0.22876,0.00016,16.03308]
[1777557286387,36.85,76411.78,0.0,-0.22876,0.00016,16.03308]
[1777557286493,36.85,76411.78,0.0,-0.22876,0.00016,16.03308]
[1777557286819,36.85,76411.78,0.0,-0.22876,0.00016,16.03308]
[1777557287094,36.85,76411.78,0.0,-0.22876,0.00016,16.03308]
[1777557287062,36.85,76402.24,0.0,-0.23024,0.00016,16.08901]
[1777557288114,36.85,76391.15,0.0,-0.23197,0.00016,16.15404]
[1777557288444,36.85,76391.15,0.0,-0.23197,0.00016,16.15404]
[1777557288468,36.85,76391.15,0.0,-0.23197,0.00016,16.15404]
[1777557288932,36.85,76391.15,0.0,-0.23197,0.00016,16.15404]
[1777557288998,36.85,76391.15,0.0,-0.23197,0.00016,16.15404]
[1777557289007,36.85,76391.15,0.0,-0.23197,0.00016,16.15404]
[1777557289044,36.85,76390.62,0.0,-0.23205,0.00016,16.15709]
[1777557289663,36.85,76390.62,0.0,-0.23205,0.00016,16.15709]
[1777557289699,36.85,76390.62,0.0,-0.23205,0.00016,16.15709]
[1777557289839,36.85,76390.62,0.0,-0.23205,0.00016,16.15709]
[1777557292906,36.85,76382.47,0.0,-0.23331,0.00016,16.2043]
[1777557296213,36.84,76386.19,0.0,-0.23271,0.00016,16.18188]
[1777557296739,36.84,76385.14,0.0,-0.23287,0.00016,16.18785]
[1777557297624,36.84,76385.14,0.0,-0.23287,0.00016,16.18785]
[1777557297862,36.84,76385.14,0.0,-0.23287,0.00016,16.18785]
[1777557298098,36.84,76385.14,0.0,-0.23287,0.00016,16.18785]
[1777557297963,36.84,76393.67,0.0,-0.23153,0.00016,16.13771]
[1777557298757,36.84,76393.67,0.0,-0.23153,0.00016,16.13771]
[1777557298818,36.84,76392.85,0.0,-0.23166,0.00016,16.14231]
[1777557301157,36.84,76392.85,0.0,-0.23165,0.00016,16.14213]
[1777557301196,36.84,76389.37,0.0,-0.23219,0.00016,16.16232]
[1777557301201,36.84,76389.37,0.0,-0.23219,0.00016,16.16232]
[1777557301777,36.84,76389.37,0.0,-0.23219,0.00016,16.16218]
[1777557302818,36.84,76381.7,0.0,-0.23338,0.00016,16.20684]
[1777557303383,36.84,76381.7,0.0,-0.23338,0.00016,16.20684]
[1777557304062,36.84,76381.7,0.0,-0.23338,0.00016,16.20684]
[1777557304675,36.84,76380.69,0.0,-0.23354,0.00016,16.21252]
[1777557305106,36.84,76380.69,0.0,-0.23354,0.00016,16.21252]
[1777557305802,36.83,76378.19,0.0,-0.23392,0.00016,16.22676]
[1777557306498,36.83,76378.19,0.0,-0.23392,0.00016,16.22676]
[1777557306783,36.83,76378.19,0.0,-0.23392,0.00016,16.22676]
[1777557306883,36.83,76378.19,0.0,-0.23392,0.00016,16.22676]
[1777557306884,36.83,76381.46,0.0,-0.2334,0.00016,16.20753]
[1777557307458,36.83,76381.46,0.0,-0.2334,0.00016,16.20753]
[1777557308170,36.83,76381.46,0.0,-0.2334,0.00016,16.20734]
[1777557308300,36.83,76381.46,0.0,-0.2334,0.00016,16.20734]
[1777557308329,36.83,76381.46,0.0,-0.2334,0.00016,16.20734]
[1777557308371,36.83,76381.46,0.0,-0.2334,0.00016,16.20734]
[1777557308452,36.83,76381.46,0.0,-0.2334,0.00016,16.20734]
[1777557308563,36.83,76381.46,0.0,-0.2334,0.00016,16.20734]
[1777557309116,36.83,76394.14,0.0,-0.2314,0.00016,16.13279]
[1777557309948,36.83,76394.14,0.0,-0.2314,0.00016,16.13279]
[1777557309955,36.83,76404.31,0.0,-0.22982,0.00016,16.07306]
[1777557310310,36.83,76404.31,0.0,-0.22982,0.00016,16.07306]
[1777557315317,36.83,76399.11,0.0,-0.23061,0.00016,16.10294]
[1777557315330,36.83,76399.11,0.0,-0.23061,0.00016,16.10294]
[1777557315755,36.83,76399.11,0.0,-0.23061,0.00016,16.10294]
[1777557317045,36.83,76404.64,0.0,-0.22975,0.00016,16.07029]
[1777557317116,36.83,76411.14,0.0,-0.22873,0.00016,16.03186]
[1777557322921,36.82,76414.04,0.0,-0.22826,0.00016,16.014]
[1777557325942,36.82,76421.47,0.0,-0.2271,0.00015,15.96962]
[1777557331185,36.82,76420.24,0.0,-0.22727,0.00015,15.97598]
[1777557337021,36.81,76417.18,0.0,-0.22766,0.00015,15.98763]
[1777557341047,36.81,76424.7,0.0,-0.22648,0.00015,15.94249]
[1777557343179,36.81,76427.69,0.0,-0.22602,0.00015,15.92464]
[1777557343358,36.81,76429.24,0.0,-0.22577,0.00015,15.91534]
[1777557343962,36.81,76429.24,0.0,-0.22577,0.00015,15.91534]
[1777557344069,36.81,76429.78,0.0,-0.22569,0.00015,15.91204]
[1777557345415,36.81,76432.95,0.0,-0.2252,0.00015,15.89312]
[1777557346376,36.81,76433.52,0.0,-0.22511,0.00015,15.88966]
[1777557346509,36.81,76433.52,0.0,-0.22511,0.00015,15.88966]
[1777557347495,36.81,76437.78,0.0,-0.22445,0.00015,15.86422]
[1777557349590,36.81,76449.9,0.0,-0.22259,0.00015,15.79194]
[1777557350703,36.81,76449.12,0.0,-0.22272,0.00015,15.79666]
[1777557352124,36.81,76448.82,0.0,-0.22276,0.00015,15.79852]
[1777557355174,36.81,76445.42,0.0,-0.22329,0.00015,15.81902]
[1777557355195,36.81,76445.42,0.0,-0.22329,0.00015,15.81902]
[1777557355561,36.81,76444.88,0.0,-0.22337,0.00015,15.82231]
[1777557355833,36.81,76444.88,0.0,-0.22337,0.00015,15.82231]
[1777557356155,36.81,76448.84,0.0,-0.22277,0.00015,15.79874]
[1777557357163,36.81,76462.4,0.0,-0.2207,0.00015,15.71742]
[1777557358259,36.81,76465.29,0.0,-0.22026,0.00015,15.70004]
[1777557359709,36.81,76466.51,0.0,-0.22007,0.00015,15.69269]
[1777557360184,36.81,76466.54,0.0,-0.22007,0.00015,15.69249]
[1777557361551,36.81,76466.15,0.0,-0.22012,0.00015,15.69481]
[1777557362446,36.81,76466.43,0.0,-0.22008,0.00015,15.69311]
[1777557362640,36.81,76466.43,0.0,-0.22008,0.00015,15.69311]
[1777557363205,36.81,76467.65,0.0,-0.2199,0.00015,15.68576]
[1777557364213,36.81,76482.5,0.0,-0.21765,0.00015,15.59635]
[1777557365033,36.81,76482.5,0.0,-0.21765,0.00015,15.59635]
[1777557365055,36.81,76482.5,0.0,-0.21765,0.00015,15.59635]
[1777557365736,36.81,76484.33,0.0,-0.21737,0.00015,15.58539]
[1777557366547,36.81,76489.38,0.0,-0.21662,0.00015,15.555]
[1777557366648,36.81,76489.38,0.0,-0.21662,0.00015,15.555]
[1777557366658,36.81,76489.38,0.0,-0.21662,0.00015,15.555]
[1777557366935,36.81,76489.38,0.0,-0.21662,0.00015,15.555]
[1777557366986,36.81,76489.38,0.0,-0.21662,0.00015,15.555]
[1777557367236,36.81,76490.71,0.0,-0.21642,0.00015,15.54696]
[1777557367762,36.81,76490.71,0.0,-0.21642,0.00015,15.54696]
[1777557368085,36.81,76490.71,0.0,-0.21642,0.00015,15.54696]
[1777557368112,36.81,76490.71,0.0,-0.21642,0.00015,15.54696]
[1777557368153,36.81,76490.71,0.0,-0.21642,0.00015,15.54696]
[1777557368246,36.81,76479.59,0.0,-0.21809,0.00015,15.61411]
[1777557369795,36.81,76476.5,0.0,-0.21856,0.00015,15.63264]
[1777557369871,36.81,76476.5,0.0,-0.21856,0.00015,15.63264]
[1777557370268,36.81,76476.5,0.0,-0.21856,0.00015,15.63264]
[1777557370405,36.81,76480.77,0.0,-0.21791,0.00015,15.60679]
[1777557370431,36.81,76480.77,0.0,-0.21791,0.00015,15.60679]
[1777557370703,36.81,76480.77,0.0,-0.21791,0.00015,15.60679]
[1777557371013,36.81,76480.77,0.0,-0.21791,0.00015,15.60679]
[1777557371204,36.81,76491.47,0.0,-0.2163,0.00015,15.54217]
[1777557371315,36.81,76510.17,0.0,-0.2135,0.00015,15.42878]
[1777557372298,36.81,76510.17,0.0,-0.2135,0.00015,15.42878]
[1777557372398,36.81,76510.17,0.0,-0.2135,0.00015,15.42878]
[1777557372407,36.81,76510.17,0.0,-0.2135,0.00015,15.42878]
[1777557372507,36.81,76510.17,0.0,-0.2135,0.00015,15.42878]
[1777557372547,36.81,76510.17,0.0,-0.2135,0.00015,15.42878]
[1777557373105,36.81,76510.17,0.0,-0.2135,0.00015,15.42878]
[1777557373689,36.81,76505.63,0.0,-0.21417,0.00015,15.45626]
[1777557373699,36.81,76505.63,0.0,-0.21417,0.00015,15.45626]
[1777557374001,36.81,76505.63,0.0,-0.21417,0.00015,15.45626]
[1777557374296,36.81,76495.73,0.0,-0.21565,0.00015,15.51621]
[1777557374946,36.81,76495.73,0.0,-0.21565,0.00015,15.51621]
[1777557375299,36.81,76495.59,0.0,-0.21568,0.00015,15.51706]
[1777557375403,36.81,76495.59,0.0,-0.21568,0.00015,15.51706]
[1777557376307,36.81,76496.0,0.0,-0.21561,0.00015,15.51443]
[1777557381340,36.8,76495.46,0.0,-0.21568,0.00015,15.51735]
[1777557381968,36.8,76495.46,0.0,-0.21568,0.00015,15.51735]
[1777557383360,36.8,76493.55,0.0,-0.21597,0.00015,15.52883]
[1777557383539,36.8,76494.52,0.0,-0.21582,0.00015,15.52291]
[1777557384363,36.8,76500.17,0.0,-0.21497,0.00015,15.48867]
[1777557388725,36.8,76503.9,0.0,-0.21442,0.00015,15.46611]
[1777557388758,36.8,76503.9,0.0,-0.21442,0.00015,15.46611]
[1777557388825,36.8,76503.9,0.0,-0.21442,0.00015,15.46611]
[1777557389187,36.8,76503.9,0.0,-0.21442,0.00015,15.46611]
[1777557389397,36.8,76503.96,0.0,-0.21441,0.00015,15.46577]
[1777557389561,36.8,76503.96,0.0,-0.21441,0.00015,15.46577]
[1777557389582,36.8,76503.96,0.0,-0.21441,0.00015,15.46577]
[1777557390404,36.8,76503.46,0.0,-0.21448,0.00015,15.46882]
[1777557395964,36.8,76501.21,0.0,-0.21478,0.00015,15.47759]
[1777557396019,36.8,76501.21,0.0,-0.21478,0.00015,15.47759]
[1777557396122,36.8,76501.21,0.0,-0.21478,0.00015,15.47759]
[1777557396292,36.8,76501.21,0.0,-0.21478,0.00015,15.47759]
[1777557396353,36.8,76503.26,0.0,-0.21447,0.00015,15.46516]
[1777557396462,36.8,76513.29,0.0,-0.21297,0.00015,15.40422]
[1777557398278,36.8,76513.29,0.0,-0.21297,0.00015,15.40422]
[1777557398311,36.8,76513.29,0.0,-0.21297,0.00015,15.40422]
[1777557398344,36.8,76511.93,0.0,-0.21317,0.00015,15.41227]
[1777557403407,36.8,76506.53,0.0,-0.21396,0.00015,15.44459]
[1777557403424,36.8,76506.53,0.0,-0.21396,0.00015,15.44459]
[1777557403594,36.8,76506.53,0.0,-0.21396,0.00015,15.44459]
[1777557403959,36.8,76506.53,0.0,-0.21396,0.00015,15.44459]
[1777557403988,36.8,76506.53,0.0,-0.21396,0.00015,15.44459]
[1777557405528,36.8,76506.84,0.0,-0.21391,0.00015,15.44252]
[1777557406437,36.8,76513.28,0.0,-0.21295,0.00015,15.4032]
[1777557406460,36.8,76513.28,0.0,-0.21295,0.00015,15.4032]
[1777557406491,36.8,76513.28,0.0,-0.21295,0.00015,15.4032]
[1777557407018,36.8,76513.28,0.0,-0.21295,0.00015,15.4032]
[1777557407105,36.8,76513.93,0.0,-0.21285,0.00015,15.39915]
[1777557408249,36.8,76513.93,0.0,-0.21285,0.00015,15.39915]
[1777557408368,36.8,76513.93,0.0,-0.21285,0.00015,15.39915]
[1777557408303,36.8,76513.1,0.0,-0.21297,0.00015,15.40416]
[1777557409003,36.8,76513.1,0.0,-0.21297,0.00015,15.40416]
[1777557409036,36.8,76513.1,0.0,-0.21297,0.00015,15.40416]
[1777557409115,36.8,76513.1,0.0,-0.21297,0.00015,15.40416]
[1777557409398,36.8,76513.1,0.0,-0.21297,0.00015,15.40416]
[1777557409431,36.8,76505.34,0.0,-0.21413,0.00015,15.45122]
[1777557410361,36.8,76505.34,0.0,-0.21413,0.00015,15.45122]
[1777557410371,36.8,76497.74,0.0,-0.21527,0.00015,15.49733]
[1777557410747,36.8,76497.74,0.0,-0.21527,0.00015,15.49733]
[1777557410750,36.8,76497.74,0.0,-0.21527,0.00015,15.49733]
[1777557410798,36.8,76497.74,0.0,-0.21527,0.00015,15.49733]
[1777557411229,36.8,76491.82,0.0,-0.21616,0.00015,15.53321]
[1777557412262,36.8,76482.9,0.0,-0.2175,0.00015,15.5871]
[1777557412850,36.8,76482.9,0.0,-0.2175,0.00015,15.5871]
[1777557413433,36.8,76482.9,0.0,-0.2175,0.00015,15.5871]
[1777557413450,36.8,76478.11,0.0,-0.21822,0.00015,15.61593]
[1777557414153,36.8,76478.11,0.0,-0.21822,0.00015,15.61593]
[1777557414254,36.8,76478.08,0.0,-0.21822,0.00015,15.61604]
[1777557414617,36.8,76478.08,0.0,-0.21822,0.00015,15.61604]
[1777557414718,36.8,76481.93,0.0,-0.21764,0.00015,15.59272]
[1777557417557,36.8,76483.9,0.0,-0.21733,0.00015,15.58055]
[1777557417596,36.8,76483.9,0.0,-0.21733,0.00015,15.58055]
[1777557417771,36.8,76483.9,0.0,-0.21733,0.00015,15.58055]
[1777557418410,36.8,76482.26,0.0,-0.21758,0.00015,15.59022]
[1777557418631,36.8,76482.26,0.0,-0.21758,0.00015,15.59022]
[1777557418638,36.8,76482.26,0.0,-0.21758,0.00015,15.59022]
[1777557418661,36.8,76482.26,0.0,-0.21758,0.00015,15.59022]
[1777557418751,36.8,76479.22,0.0,-0.21804,0.00015,15.60856]
[1777557420506,36.8,76479.83,0.0,-0.21794,0.00015,15.60475]
[1777557421221,36.8,76479.83,0.0,-0.21794,0.00015,15.60475]
[1777557421277,36.8,76479.83,0.0,-0.21794,0.00015,15.60475]
[1777557421327,36.8,76479.83,0.0,-0.21794,0.00015,15.60475]
[1777557421426,36.79,76485.41,0.0,-0.21709,0.00015,15.57077]
[1777557421464,36.79,76485.41,0.0,-0.21709,0.00015,15.57077]
[1777557423963,36.79,76489.66,0.0,-0.21645,0.00015,15.54495]
[1777557423980,36.79,76493.69,0.0,-0.21584,0.00015,15.52046]
[1777557426166,36.79,76493.77,0.0,-0.21582,0.00015,15.51978]
[1777557426224,36.79,76496.5,0.0,-0.21541,0.00015,15.50305]
[1777557427157,36.79,76496.5,0.0,-0.21541,0.00015,15.50305]
[1777557427671,36.79,76494.19,0.0,-0.21575,0.00015,15.51687]
[1777557428330,36.79,76494.19,0.0,-0.21575,0.00015,15.51687]
[1777557428344,36.79,76494.19,0.0,-0.21575,0.00015,15.51687]
[1777557428695,36.79,76494.47,0.0,-0.2157,0.00015,15.51483]
[1777557428700,36.79,76494.54,0.0,-0.21569,0.00015,15.5144]
[1777557433723,36.79,76497.29,0.0,-0.21526,0.00015,15.49686]
[1777557437328,36.79,76497.79,0.0,-0.21517,0.00015,15.4935]
[1777557437331,36.79,76496.0,0.0,-0.21544,0.00015,15.50419]
[1777557438009,36.79,76496.0,0.0,-0.21544,0.00015,15.50419]
[1777557438111,36.78,76487.38,0.0,-0.21673,0.00015,15.55622]
[1777557438570,36.78,76487.38,0.0,-0.21673,0.00015,15.55622]
[1777557438596,36.78,76487.38,0.0,-0.21673,0.00015,15.55622]
[1777557439244,36.78,76476.25,0.0,-0.21841,0.00015,15.62325]
[1777557442787,36.78,76468.35,0.0,-0.21959,0.00015,15.67009]
[1777557447821,36.78,76467.66,0.0,-0.21967,0.00015,15.67346]
[1777557448892,36.78,76467.66,0.0,-0.21967,0.00015,15.67346]
[1777557448932,36.78,76467.88,0.0,-0.21963,0.00015,15.67197]
[1777557455278,36.77,76468.18,0.0,-0.21952,0.00015,15.66443]
[1777557455303,36.77,76468.18,0.0,-0.21952,0.00015,15.66443]
[1777557455364,36.77,76468.18,0.0,-0.21952,0.00015,15.66443]
[1777557455368,36.77,76464.63,0.0,-0.22006,0.00015,15.68562]
[1777557455489,36.77,76464.63,0.0,-0.22006,0.00015,15.68562]
[1777557456340,36.77,76452.69,0.0,-0.22187,0.00015,15.7571]
[1777557457019,36.77,76452.69,0.0,-0.22187,0.00015,15.7571]
[1777557457119,36.77,76439.48,0.0,-0.22389,0.00015,15.83589]
[1777557459464,36.77,76431.14,0.0,-0.22516,0.00015,15.88483]
[1777557459485,36.77,76431.14,0.0,-0.22516,0.00015,15.88483]
[1777557459541,36.77,76431.14,0.0,-0.22516,0.00015,15.88483]
[1777557459555,36.77,76431.14,0.0,-0.22516,0.00015,15.88483]
[1777557459981,36.77,76431.14,0.0,-0.22516,0.00015,15.88483]
[1777557460025,36.77,76431.14,0.0,-0.22516,0.00015,15.88483]
[1777557460119,36.77,76431.14,0.0,-0.22516,0.00015,15.88483]
[1777557460350,36.77,76426.15,0.0,-0.22593,0.00015,15.9145]
[1777557461110,36.77,76426.15,0.0,-0.22593,0.00015,15.9145]
[1777557461384,36.77,76426.15,0.0,-0.22593,0.00015,15.9145]
[1777557461396,36.77,76426.15,0.0,-0.22593,0.00015,15.9145]
[1777557461421,36.77,76426.15,0.0,-0.22593,0.00015,15.9145]
[1777557461416,36.77,76421.61,0.0,-0.22663,0.00015,15.94129]
[1777557462019,36.77,76421.61,0.0,-0.22663,0.00015,15.94129]
[1777557462106,36.77,76423.68,0.0,-0.2263,0.00015,15.92879]
[1777557462640,36.77,76423.68,0.0,-0.2263,0.00015,15.92879]
[1777557462909,36.77,76423.68,0.0,-0.2263,0.00015,15.92879]
[1777557462929,36.77,76423.64,0.0,-0.2263,0.00015,15.92891]
[1777557463749,36.77,76423.64,0.0,-0.2263,0.00015,15.92891]
[1777557465249,36.77,76425.83,0.0,-0.22596,0.00015,15.91577]
[1777557465251,36.76,76426.76,0.0,-0.22581,0.00015,15.91013]
[1777557466136,36.76,76426.76,0.0,-0.22581,0.00015,15.91013]
[1777557466150,36.76,76426.76,0.0,-0.22581,0.00015,15.91013]
[1777557466394,36.76,76426.76,0.0,-0.22581,0.00015,15.91013]
[1777557466442,36.76,76422.72,0.0,-0.22643,0.00015,15.93392]
[1777557466547,36.76,76422.72,0.0,-0.22643,0.00015,15.93392]
[1777557466779,36.76,76422.72,0.0,-0.22643,0.00015,15.93392]
[1777557467292,36.76,76422.72,0.0,-0.22643,0.00015,15.93392]
[1777557467319,36.76,76422.72,0.0,-0.22643,0.00015,15.93392]
[1777557467410,36.76,76422.72,0.0,-0.22643,0.00015,15.93392]
[1777557467390,36.76,76414.93,0.0,-0.22763,0.00016,15.9797]
[1777557469339,36.76,76409.6,0.0,-0.22846,0.00016,16.01124]
[1777557469360,36.76,76409.6,0.0,-0.22846,0.00016,16.01124]
[1777557469461,36.76,76409.54,0.0,-0.22845,0.00016,16.01104]
[1777557471185,36.76,76409.54,0.0,-0.22845,0.00016,16.01104]
[1777557471260,36.76,76409.93,0.0,-0.22838,0.00016,16.00844]
[1777557472757,36.76,76409.64,0.0,-0.22842,0.00016,16.00986]
[1777557472777,36.76,76409.64,0.0,-0.22842,0.00016,16.00986]
[1777557473014,36.76,76409.64,0.0,-0.22842,0.00016,16.00986]
[1777557473057,36.76,76410.18,0.0,-0.22833,0.00016,16.00638]
[1777557474862,36.75,76409.88,0.0,-0.22837,0.00016,16.00786]
[1777557474885,36.75,76409.88,0.0,-0.22837,0.00016,16.00786]
[1777557475493,36.75,76403.76,0.0,-0.22932,0.00016,16.04373]
[1777557477106,36.75,76403.76,0.0,-0.22931,0.00016,16.04345]
[1777557477431,36.75,76393.08,0.0,-0.23097,0.00016,16.10626]
[1777557478081,36.75,76379.02,0.0,-0.23318,0.00016,16.18858]
[1777557479345,36.75,76379.02,0.0,-0.23318,0.00016,16.18858]
[1777557479375,36.75,76379.02,0.0,-0.23318,0.00016,16.18858]
[1777557479489,36.75,76372.72,0.0,-0.23416,0.00016,16.22516]
[1777557481069,36.75,76372.72,0.0,-0.23416,0.00016,16.22516]
[1777557481105,36.75,76372.72,0.0,-0.23416,0.00016,16.22516]
[1777557481266,36.75,76372.91,0.0,-0.23413,0.00016,16.22383]
[1777557481685,36.75,76372.91,0.0,-0.23413,0.00016,16.22383]
[1777557483343,36.75,76371.5,0.0,-0.23434,0.00016,16.23162]
[1777557483383,36.75,76371.5,0.0,-0.23434,0.00016,16.23162]
[1777557483421,36.75,76371.5,0.0,-0.23434,0.00016,16.23162]
[1777557483432,36.75,76371.5,0.0,-0.23434,0.00016,16.23162]
[1777557483404,36.75,76369.08,0.0,-0.23472,0.00016,16.24574]
[1777557484009,36.75,76369.08,0.0,-0.23472,0.00016,16.24574]
[1777557484080,36.75,76363.91,0.0,-0.23553,0.00016,16.27565]
[1777557484605,36.75,76363.91,0.0,-0.23553,0.00016,16.27565]
[1777557484631,36.75,76363.91,0.0,-0.23553,0.00016,16.27565]
[1777557485388,36.75,76363.91,0.0,-0.23553,0.00016,16.27565]
[1777557485488,36.75,76363.91,0.0,-0.23553,0.00016,16.27565]
[1777557485500,36.75,76363.91,0.0,-0.23553,0.00016,16.27565]
[1777557485440,36.74,76356.22,0.0,-0.23674,0.00016,16.31998]
[1777557486484,36.74,76356.22,0.0,-0.23674,0.00016,16.31998]
[1777557486499,36.74,76356.22,0.0,-0.23674,0.00016,16.31998]
[1777557486502,36.74,76356.22,0.0,-0.23674,0.00016,16.31998]
[1777557486092,36.74,76356.22,0.0,-0.23674,0.00016,16.31998]
[1777557487099,36.74,76352.04,0.0,-0.2374,0.00016,16.34402]
[1777557488013,36.74,76352.04,0.0,-0.2374,0.00016,16.34402]
[1777557488041,36.74,76352.04,0.0,-0.2374,0.00016,16.34402]
[1777557488126,36.74,76352.04,0.0,-0.2374,0.00016,16.34402]
[1777557488157,36.74,76352.04,0.0,-0.2374,0.00016,16.34402]
[1777557488228,36.74,76359.06,0.0,-0.23628,0.00016,16.30305]
[1777557488852,36.74,76359.06,0.0,-0.23628,0.00016,16.30305]
[1777557490803,36.74,76361.04,0.0,-0.23595,0.00016,16.29103]
[1777557490902,36.74,76361.04,0.0,-0.23595,0.00016,16.29103]
[1777557491200,36.74,76361.2,0.0,-0.23592,0.00016,16.28994]
[1777557493438,36.74,76361.2,0.0,-0.23592,0.00016,16.28979]
[1777557493454,36.74,76361.2,0.0,-0.23592,0.00016,16.28979]
[1777557493465,36.74,76354.55,0.0,-0.23697,0.00016,16.32828]
[1777557494304,36.74,76354.55,0.0,-0.23697,0.00016,16.32828]
[1777557494320,36.74,76354.55,0.0,-0.23697,0.00016,16.32828]
[1777557494361,36.74,76355.48,0.0,-0.23682,0.00016,16.32272]
[1777557494527,36.74,76355.48,0.0,-0.23682,0.00016,16.32272]
[1777557494979,36.74,76355.48,0.0,-0.23682,0.00016,16.32272]
[1777557495008,36.74,76355.48,0.0,-0.23682,0.00016,16.32272]
[1777557495198,36.74,76357.12,0.0,-0.23655,0.00016,16.31301]
[1777557495646,36.74,76357.12,0.0,-0.23655,0.00016,16.31301]
[1777557495675,36.74,76357.12,0.0,-0.23655,0.00016,16.31301]
[1777557495736,36.74,76357.12,0.0,-0.23655,0.00016,16.31301]
[1777557496168,36.74,76357.12,0.0,-0.23655,0.00016,16.31284]
[1777557501205,36.73,76356.87,0.0,-0.23656,0.00016,16.31342]
[1777557505818,36.73,76356.89,0.0,-0.23654,0.00016,16.31268]
[1777557507669,36.73,76356.01,0.0,-0.23668,0.00016,16.31749]
[1777557508253,36.73,76357.46,0.0,-0.23644,0.00016,16.30892]
[1777557513287,36.72,76356.87,0.0,-0.23647,0.00016,16.3068]
[1777557513824,36.72,76356.87,0.0,-0.23647,0.00016,16.3068]
[1777557513855,36.72,76356.87,0.0,-0.23647,0.00016,16.3068]
[1777557518939,36.72,76355.86,0.0,-0.23662,0.00016,16.31206]
[1777557518973,36.72,76355.86,0.0,-0.23662,0.00016,16.31206]
[1777557519053,36.72,76355.86,0.0,-0.23662,0.00016,16.31206]
[1777557519330,36.72,76356.22,0.0,-0.23656,0.00016,16.30984]
[1777557520536,36.72,76356.22,0.0,-0.23656,0.00016,16.30984]
[1777557521332,36.72,76353.42,0.0,-0.237,0.00016,16.32599]
[1777557524094,36.72,76352.06,0.0,-0.2372,0.00016,16.33346]
[1777557524366,36.72,76353.36,0.0,-0.23699,0.00016,16.32577]
[1777557525326,36.72,76353.36,0.0,-0.23699,0.00016,16.32577]
[1777557525448,36.72,76353.36,0.0,-0.23699,0.00016,16.32577]
[1777557525458,36.72,76364.04,0.0,-0.2353,0.00016,16.26349]
[1777557526763,36.72,76364.6,0.0,-0.2352,0.00016,16.2601]
[1777557526785,36.72,76364.6,0.0,-0.2352,0.00016,16.2601]
[1777557532304,36.71,76366.14,0.0,-0.23494,0.00016,16.25017]
[1777557532341,36.71,76366.14,0.0,-0.23494,0.00016,16.25017]
[1777557534224,36.71,76366.27,0.0,-0.2349,0.00016,16.249]
[1777557536119,36.71,76370.04,0.0,-0.2343,0.00016,16.22659]
[1777557536464,36.71,76375.96,0.0,-0.23336,0.00016,16.19177]
[1777557538463,36.71,76385.44,0.0,-0.23186,0.00016,16.13577]
[1777557540165,36.7,76386.72,0.0,-0.23165,0.00016,16.128]
[1777557540477,36.7,76387.2,0.0,-0.23157,0.00016,16.12517]
[1777557541494,36.7,76387.2,0.0,-0.23157,0.00016,16.12517]
[1777557541509,36.7,76384.05,0.0,-0.23207,0.00016,16.14357]
[1777557541649,36.7,76384.05,0.0,-0.23207,0.00016,16.14357]
[1777557542083,36.7,76384.05,0.0,-0.23207,0.00016,16.14357]
[1777557542498,36.7,76360.57,0.0,-0.23576,0.00016,16.28062]
[1777557543119,36.7,76360.57,0.0,-0.23576,0.00016,16.28062]
[1777557543141,36.7,76360.57,0.0,-0.23576,0.00016,16.28062]
[1777557543499,36.7,76361.04,0.0,-0.23569,0.00016,16.2777]
[1777557543647,36.7,76361.04,0.0,-0.23569,0.00016,16.2777]
[1777557543771,36.7,76361.04,0.0,-0.23569,0.00016,16.2777]
[1777557543806,36.7,76361.04,0.0,-0.23569,0.00016,16.2777]
[1777557544178,36.7,76361.04,0.0,-0.23569,0.00016,16.2777]
[1777557544564,36.7,76363.82,0.0,-0.23524,0.00016,16.26122]
[1777557545283,36.7,76363.82,0.0,-0.23524,0.00016,16.26122]
[1777557545324,36.7,76363.82,0.0,-0.23524,0.00016,16.26122]
[1777557545555,36.7,76363.82,0.0,-0.23524,0.00016,16.26122]
[1777557545513,36.7,76363.82,0.0,-0.23524,0.00016,16.26122]
[1777557545618,36.7,76363.82,0.0,-0.23524,0.00016,16.26122]
[1777557545655,36.7,76363.82,0.0,-0.23524,0.00016,16.26122]
[1777557546520,36.7,76368.08,0.0,-0.23455,0.00016,16.23594]
[1777557549929,36.7,76361.86,0.0,-0.23552,0.00016,16.27177]
[1777557550003,36.7,76361.86,0.0,-0.23552,0.00016,16.27177]
[1777557550210,36.7,76361.86,0.0,-0.23552,0.00016,16.27177]
[1777557550360,36.7,76361.86,0.0,-0.23552,0.00016,16.27177]
[1777557550395,36.7,76361.86,0.0,-0.23552,0.00016,16.27177]
[1777557551357,36.7,76365.11,0.0,-0.23501,0.00016,16.25266]
[1777557551706,36.7,76370.13,0.0,-0.23421,0.00016,16.22311]
[1777557551868,36.7,76370.13,0.0,-0.23421,0.00016,16.22311]
[1777557552562,36.69,76371.69,0.0,-0.23395,0.00016,16.21378]
[1777557554027,36.69,76372.42,0.0,-0.23383,0.00016,16.2093]
[1777557554042,36.69,76372.42,0.0,-0.23383,0.00016,16.2093]
[1777557554575,36.69,76371.47,0.0,-0.23398,0.00016,16.2147]
[1777557556355,36.69,76366.29,0.0,-0.2348,0.00016,16.24498]
[1777557556377,36.69,76366.29,0.0,-0.2348,0.00016,16.24498]
[1777557556457,36.69,76355.49,0.0,-0.23651,0.00016,16.30782]
[1777557558384,36.69,76355.49,0.0,-0.2365,0.00016,16.30763]
[1777557561177,36.69,76351.17,0.0,-0.23717,0.00016,16.3318]
[1777557561222,36.69,76351.17,0.0,-0.23717,0.00016,16.3318]
[1777557561359,36.69,76350.11,0.0,-0.23733,0.00016,16.33764]
[1777557562159,36.69,76350.11,0.0,-0.23733,0.00016,16.33764]
[1777557562186,36.69,76350.11,0.0,-0.23733,0.00016,16.33764]
[1777557562196,36.69,76350.11,0.0,-0.23733,0.00016,16.33764]
[1777557562225,36.69,76350.11,0.0,-0.23733,0.00016,16.33764]
[1777557562306,36.69,76350.11,0.0,-0.23733,0.00016,16.33764]
[1777557562431,36.69,76350.11,0.0,-0.23733,0.00016,16.33764]
[1777557562437,36.68,76351.76,0.0,-0.23705,0.00016,16.32773]
[1777557563573,36.68,76351.76,0.0,-0.23705,0.00016,16.32773]
[1777557563849,36.68,76351.76,0.0,-0.23705,0.00016,16.3274]
[1777557563864,36.68,76351.76,0.0,-0.23705,0.00016,16.3274]
[1777557563888,36.68,76355.76,0.0,-0.2364,0.00016,16.30382]
[1777557569507,36.68,76362.62,0.0,-0.23528,0.00016,16.26269]
[1777557570617,36.67,76368.06,0.0,-0.23441,0.00016,16.23042]
[1777557571380,36.67,76368.06,0.0,-0.23441,0.00016,16.23042]
[1777557571394,36.67,76368.06,0.0,-0.23441,0.00016,16.23042]
[1777557571464,36.67,76371.98,0.0,-0.23374,0.00016,16.2024]
[1777557571611,36.67,76371.98,0.0,-0.23374,0.00016,16.2024]
[1777557572585,36.67,76371.98,0.0,-0.23374,0.00016,16.2024]
[1777557572743,36.67,76369.57,0.0,-0.23412,0.00016,16.21632]
[1777557572864,36.67,76369.57,0.0,-0.23412,0.00016,16.21632]
[1777557573228,36.67,76365.79,0.0,-0.23471,0.00016,16.23832]
[1777557576126,36.67,76364.26,0.0,-0.23495,0.00016,16.247]
[1777557582175,36.67,76362.18,0.0,-0.23525,0.00016,16.25807]
[1777557582697,36.66,76358.13,0.0,-0.23589,0.00016,16.28151]
[1777557583368,36.66,76358.13,0.0,-0.23589,0.00016,16.28151]
[1777557583373,36.66,76356.6,0.0,-0.23612,0.00016,16.29023]
[1777557584251,36.66,76356.6,0.0,-0.23612,0.00016,16.29023]
[1777557584469,36.66,76356.6,0.0,-0.23612,0.00016,16.29023]
[1777557584971,36.66,76357.51,0.0,-0.23597,0.00016,16.28447]
[1777557585007,36.66,76357.51,0.0,-0.23597,0.00016,16.28447]
[1777557585012,36.66,76357.51,0.0,-0.23597,0.00016,16.28447]
[1777557585043,36.66,76357.51,0.0,-0.23597,0.00016,16.28447]
[1777557586266,36.66,76358.13,0.0,-0.23587,0.00016,16.28086]
[1777557586459,36.66,76356.65,0.0,-0.2361,0.00016,16.28927]
[1777557589849,36.66,76363.79,0.0,-0.23494,0.00016,16.24673]
[1777557594934,36.65,76361.5,0.0,-0.23528,0.00016,16.25909]
[1777557597427,36.65,76361.91,0.0,-0.23521,0.00016,16.25649]
[1777557597529,36.65,76359.56,0.0,-0.23557,0.00016,16.26977]
[1777557597652,36.65,76359.56,0.0,-0.23557,0.00016,16.26977]
[1777557597973,36.65,76359.56,0.0,-0.23557,0.00016,16.26977]
[1777557598257,36.65,76359.45,0.0,-0.23559,0.00016,16.27041]
[1777557602148,36.65,76362.98,0.0,-0.23501,0.00016,16.24908]
[1777557602705,36.64,76362.27,0.0,-0.23512,0.00016,16.253]
[1777557602808,36.64,76362.27,0.0,-0.23512,0.00016,16.253]
[1777557604498,36.64,76352.38,0.0,-0.23668,0.00016,16.31033]
[1777557605010,36.64,76352.38,0.0,-0.23668,0.00016,16.31033]
[1777557605091,36.64,76352.81,0.0,-0.2366,0.00016,16.30761]
[1777557606553,36.64,76352.81,0.0,-0.2366,0.00016,16.30761]
[1777557606567,36.64,76352.81,0.0,-0.2366,0.00016,16.30761]
[1777557606988,36.64,76352.61,0.0,-0.23663,0.00016,16.30857]
[1777557607080,36.64,76352.61,0.0,-0.23663,0.00016,16.30857]
[1777557607559,36.64,76352.61,0.0,-0.23663,0.00016,16.30857]
[1777557607533,36.64,76354.02,0.0,-0.2364,0.00016,16.30016]
[1777557607677,36.64,76354.02,0.0,-0.2364,0.00016,16.30016]
[1777557607780,36.64,76354.02,0.0,-0.2364,0.00016,16.30016]
[1777557607978,36.64,76354.02,0.0,-0.2364,0.00016,16.30016]
[1777557608028,36.64,76354.02,0.0,-0.2364,0.00016,16.30016]
[1777557608083,36.64,76366.29,0.0,-0.23445,0.00016,16.2283]
[1777557609058,36.64,76366.29,0.0,-0.23445,0.00016,16.2283]
[1777557609456,36.64,76373.49,0.0,-0.2333,0.00016,16.1858]
[1777557610506,36.64,76373.49,0.0,-0.2333,0.00016,16.1858]
[1777557610603,36.64,76373.49,0.0,-0.2333,0.00016,16.1858]
[1777557610606,36.64,76378.7,0.0,-0.23247,0.00016,16.15497]
[1777557611225,36.64,76378.7,0.0,-0.23247,0.00016,16.15497]
[1777557616379,36.63,76379.04,0.0,-0.2324,0.00016,16.15218]
[1777557616595,36.63,76377.29,0.0,-0.23267,0.00016,16.16227]
[1777557619070,36.63,76373.17,0.1,-0.23331,0.00016,16.18606]
[1777557620827,36.63,76371.15,0.1,-0.23362,0.00016,16.19745]
[1777557621023,36.63,76371.15,0.1,-0.23362,0.00016,16.19745]
[1777557621073,36.63,76371.15,0.1,-0.23362,0.00016,16.19745]
[1777557621083,36.63,76371.15,0.1,-0.23362,0.00016,16.19745]
[1777557621099,36.63,76371.15,0.1,-0.23362,0.00016,16.19745]
[1777557621123,36.63,76371.15,0.1,-0.23362,0.00016,16.19745]
[1777557621163,36.63,76374.53,0.1,-0.23308,0.00016,16.17738]
[1777557623251,36.63,76370.65,0.1,-0.23368,0.00016,16.19993]
[1777557623534,36.63,76370.65,0.1,-0.23368,0.00016,16.19993]
[1777557623542,36.63,76370.65,0.1,-0.23368,0.00016,16.19993]
[1777557623629,36.63,76366.32,0.1,-0.23436,0.00016,16.22495]
[1777557624015,36.63,76366.32,0.1,-0.23436,0.00016,16.22495]
[1777557624963,36.63,76369.12,0.1,-0.23392,0.00016,16.20854]
[1777557624971,36.63,76369.12,0.1,-0.23392,0.00016,16.20854]
[1777557625261,36.63,76369.12,0.1,-0.23392,0.00016,16.20854]
[1777557625279,36.62,76370.06,0.1,-0.23376,0.00016,16.20285]
[1777557625976,36.62,76370.06,0.1,-0.23376,0.00016,16.20285]
[1777557626014,36.62,76370.06,0.1,-0.23376,0.00016,16.20285]
[1777557626024,36.62,76370.06,0.1,-0.23376,0.00016,16.20285]
[1777557626603,36.62,76370.06,0.1,-0.23376,0.00016,16.20285]
[1777557626556,36.62,76366.17,0.1,-0.23437,0.00016,16.22541]
[1777557627011,36.62,76366.17,0.1,-0.23437,0.00016,16.22541]
[1777557627566,36.62,76356.5,0.1,-0.2359,0.00016,16.28181]
[1777557629624,36.62,76356.5,0.1,-0.2359,0.00016,16.28176]
[1777557629774,36.62,76354.13,0.1,-0.23628,0.00016,16.29546]
[1777557629860,36.62,76354.13,0.1,-0.23628,0.00016,16.29546]
[1777557630090,36.62,76354.13,0.1,-0.23628,0.00016,16.29546]
[1777557630224,36.62,76354.13,0.1,-0.23628,0.00016,16.29546]
[1777557630275,36.62,76354.13,0.1,-0.23628,0.00016,16.29546]
[1777557630502,36.62,76374.75,0.1,-0.23301,0.00016,16.17474]
[1777557630915,36.62,76374.75,0.1,-0.23301,0.00016,16.17474]
[1777557631063,36.62,76374.75,0.1,-0.23301,0.00016,16.17474]
[1777557631668,36.62,76377.73,0.1,-0.23248,0.00016,16.15193]
[1777557631687,36.62,76377.73,0.1,-0.23248,0.00016,16.15193]
[1777557631709,36.62,76377.73,0.1,-0.23248,0.00016,16.15193]
[1777557631819,36.62,76377.73,0.1,-0.23248,0.00016,16.15193]
[1777557632398,36.62,76377.73,0.1,-0.23248,0.00016,16.15193]
[1777557632584,36.62,76377.73,0.1,-0.23248,0.00016,16.15193]
[1777557632455,36.62,76373.46,0.1,-0.23315,0.00016,16.17693]
[1777557633073,36.62,76373.46,0.1,-0.23315,0.00016,16.17693]
[1777557633709,36.62,76374.27,0.1,-0.23302,0.00016,16.17199]
[1777557638198,36.62,76374.32,0.1,-0.233,0.00016,16.17128]
[1777557639720,36.62,76367.3,0.1,-0.2341,0.00016,16.21212]
[1777557639992,36.62,76367.3,0.1,-0.2341,0.00016,16.21212]
[1777557640030,36.62,76367.3,0.1,-0.2341,0.00016,16.21212]
[1777557640205,36.62,76367.3,0.1,-0.2341,0.00016,16.21212]
[1777557641265,36.62,76367.3,0.1,-0.2341,0.00016,16.21212]
[1777557641299,36.62,76367.3,0.1,-0.2341,0.00016,16.21212]
[1777557641325,36.62,76367.3,0.1,-0.2341,0.00016,16.21212]
[1777557641400,36.61,76361.87,0.1,-0.23496,0.00016,16.24376]
[1777557643188,36.61,76361.87,0.1,-0.23496,0.00016,16.24357]
[1777557643577,36.61,76371.57,0.1,-0.23341,0.00016,16.18637]
[1777557644333,36.61,76371.57,0.1,-0.23341,0.00016,16.18637]
[1777557645536,36.61,76371.06,0.1,-0.23349,0.00016,16.18923]
[1777557647602,36.61,76361.19,0.1,-0.23505,0.00016,16.24697]
[1777557647701,36.61,76363.86,0.1,-0.23462,0.00016,16.231]
[1777557648282,36.61,76363.86,0.1,-0.23462,0.00016,16.231]
[1777557649963,36.61,76366.54,0.1,-0.23419,0.00016,16.21514]
[1777557650305,36.61,76366.54,0.1,-0.23419,0.00016,16.21514]
[1777557650321,36.61,76374.55,0.1,-0.23291,0.00016,16.16786]
[1777557650756,36.61,76374.55,0.1,-0.23291,0.00016,16.16786]
[1777557651104,36.61,76374.55,0.1,-0.23291,0.00016,16.16786]
[1777557651157,36.61,76374.55,0.1,-0.23291,0.00016,16.16786]
[1777557651553,36.61,76374.55,0.1,-0.23291,0.00016,16.16786]
[1777557652348,36.61,76381.43,0.1,-0.23182,0.00016,16.1271]
[1777557652414,36.61,76382.88,0.1,-0.23158,0.00016,16.11826]
[1777557653713,36.6,76382.88,0.1,-0.23158,0.00016,16.11801]
[1777557654309,36.6,76384.68,0.1,-0.23129,0.00016,16.10715]
[1777557654731,36.6,76384.68,0.1,-0.23129,0.00016,16.10715]
[1777557655699,36.6,76384.46,0.1,-0.23132,0.00016,16.10832]
[1777557656319,36.6,76392.38,0.1,-0.23007,0.00016,16.06128]
[1777557657309,36.6,76392.38,0.1,-0.23007,0.00016,16.06128]
[1777557657528,36.6,76392.38,0.1,-0.23007,0.00016,16.06128]
[1777557661358,36.6,76383.33,0.1,-0.23148,0.00016,16.11424]
[1777557662119,36.6,76383.33,0.1,-0.23148,0.00016,16.11424]
[1777557662773,36.6,76383.45,0.1,-0.23146,0.00016,16.1134]
[1777557662917,36.6,76383.45,0.1,-0.23146,0.00016,16.1134]
[1777557664219,36.6,76388.22,0.1,-0.2307,0.00016,16.08509]
[1777557667877,36.59,76383.42,0.1,-0.23144,0.00016,16.11261]
[1777557669893,36.59,76386.86,0.1,-0.23088,0.00016,16.09191]
[1777557673641,36.59,76389.24,0.1,-0.2305,0.00016,16.07732]
[1777557680050,36.59,76393.82,0.1,-0.22975,0.00016,16.04927]
[1777557684439,36.58,76393.33,0.1,-0.22982,0.00016,16.05162]
[1777557686155,36.58,76394.16,0.1,-0.22968,0.00016,16.04655]
[1777557686178,36.58,76394.16,0.1,-0.22968,0.00016,16.04655]
[1777557686379,36.58,76394.16,0.1,-0.22968,0.00016,16.04655]
[1777557686535,36.58,76394.54,0.1,-0.22962,0.00016,16.0443]
[1777557687565,36.58,76406.99,0.1,-0.22768,0.00016,15.97032]
[1777557687724,36.58,76406.99,0.1,-0.22768,0.00016,15.97032]
[1777557688046,36.58,76406.99,0.1,-0.22768,0.00016,15.97032]
[1777557688090,36.58,76406.99,0.1,-0.22768,0.00016,15.97032]
[1777557688653,36.58,76411.29,0.1,-0.22701,0.00016,15.94477]
[1777557688939,36.58,76411.29,0.1,-0.22701,0.00016,15.94477]
[1777557689363,36.58,76411.29,0.1,-0.22701,0.00016,15.94477]
[1777557689965,36.58,76413.21,0.1,-0.22671,0.00016,15.93324]
[1777557690791,36.58,76411.51,0.1,-0.22697,0.00016,15.9433]
[1777557691569,36.58,76411.7,0.1,-0.22689,0.00016,15.93726]
[1777557692253,36.58,76411.7,0.1,-0.22689,0.00016,15.93726]
[1777557693879,36.58,76406.06,0.1,-0.22777,0.00016,15.97071]
[1777557693885,36.58,76406.06,0.1,-0.22777,0.00016,15.97071]
[1777557694590,36.58,76407.49,0.1,-0.22755,0.00016,15.96214]
[1777557699625,36.58,76412.33,0.1,-0.22678,0.00016,15.93274]
[1777557702582,36.58,76413.23,0.1,-0.22663,0.00016,15.92715]
[1777557702587,36.58,76413.23,0.1,-0.22663,0.00016,15.92715]
[1777557708246,36.57,76410.4,0.1,-0.22705,0.00016,15.94304]
[1777557710814,36.57,76410.9,0.1,-0.22696,0.00016,15.93963]
[1777557712600,36.57,76406.9,0.1,-0.22758,0.00016,15.9633]
[1777557713224,36.57,76406.86,0.1,-0.22758,0.00016,15.96336]
[1777557713753,36.57,76418.9,0.1,-0.2257,0.00016,15.89137]
[1777557714630,36.57,76418.9,0.1,-0.2257,0.00016,15.89137]
[1777557714669,36.57,76418.9,0.1,-0.2257,0.00016,15.89137]
[1777557714700,36.57,76418.9,0.1,-0.2257,0.00016,15.89137]
[1777557715489,36.57,76419.02,0.1,-0.22568,0.00016,15.89044]
[1777557715707,36.57,76419.02,0.1,-0.22568,0.00016,15.89044]
[1777557715738,36.57,76429.29,0.1,-0.22408,0.00015,15.82879]
[1777557717015,36.57,76431.41,0.1,-0.22375,0.00015,15.81595]
[1777557717457,36.57,76431.41,0.1,-0.22375,0.00015,15.81595]
[1777557717751,36.57,76431.41,0.1,-0.22375,0.00015,15.81595]
[1777557717924,36.57,76429.74,0.1,-0.22401,0.00015,15.82597]
[1777557717974,36.57,76429.74,0.1,-0.22401,0.00015,15.82597]
[1777557718001,36.57,76429.74,0.1,-0.22401,0.00015,15.82597]
[1777557718764,36.57,76441.36,0.1,-0.22221,0.00015,15.75571]
[1777557720868,36.57,76444.47,0.1,-0.22172,0.00015,15.73669]
[1777557721213,36.57,76444.47,0.1,-0.22172,0.00015,15.73669]
[1777557721735,36.57,76444.47,0.1,-0.22172,0.00015,15.73669]
[1777557722263,36.57,76444.62,0.1,-0.2217,0.00015,15.73579]
[1777557722384,36.57,76444.62,0.1,-0.2217,0.00015,15.73579]
[1777557722683,36.57,76451.23,0.1,-0.22068,0.00015,15.69575]
[1777557722958,36.57,76451.23,0.1,-0.22068,0.00015,15.69575]
[1777557723144,36.57,76451.23,0.1,-0.22068,0.00015,15.69575]
[1777557723450,36.56,76466.06,0.1,-0.21841,0.00015,15.60575]
[1777557724059,36.56,76466.06,0.1,-0.21841,0.00015,15.60575]
[1777557724160,36.56,76474.32,0.1,-0.21715,0.00015,15.55545]
[1777557726255,36.56,76476.42,0.1,-0.21683,0.00015,15.5426]
[1777557726398,36.56,76476.42,0.1,-0.21683,0.00015,15.5426]
[1777557726465,36.56,76476.89,0.1,-0.21676,0.00015,15.53968]
[1777557726926,36.56,76476.89,0.1,-0.21676,0.00015,15.53968]
[1777557727724,36.56,76476.44,0.1,-0.21682,0.00015,15.54208]
[1777557731720,36.56,76481.27,0.1,-0.21607,0.00015,15.51219]
[1777557731758,36.56,76481.27,0.1,-0.21607,0.00015,15.51219]
[1777557731886,36.56,76480.96,0.1,-0.21612,0.00015,15.51394]
[1777557731976,36.56,76480.93,0.1,-0.21612,0.00015,15.51412]
[1777557733541,36.56,76480.93,0.1,-0.21612,0.00015,15.51412]
[1777557733560,36.56,76480.93,0.1,-0.21612,0.00015,15.51412]
[1777557733740,36.56,76480.42,0.1,-0.21619,0.00015,15.51695]
[1777557734928,36.56,76482.22,0.1,-0.21591,0.00015,15.50584]
[1777557734953,36.56,76482.22,0.1,-0.21591,0.00015,15.50584]
[1777557735168,36.56,76482.22,0.1,-0.21591,0.00015,15.50584]
[1777557735237,36.56,76482.22,0.1,-0.21591,0.00015,15.50584]
[1777557735276,36.56,76482.22,0.1,-0.21591,0.00015,15.50584]
[1777557735768,36.56,76482.22,0.1,-0.21591,0.00015,15.50584]
[1777557735742,36.56,76482.76,0.1,-0.21583,0.00015,15.50255]
[1777557735949,36.56,76495.89,0.1,-0.21385,0.00015,15.42222]
[1777557738375,36.56,76496.09,0.1,-0.21381,0.00015,15.42066]
[1777557738934,36.56,76498.51,0.1,-0.21344,0.00015,15.40561]
[1777557738954,36.56,76498.51,0.1,-0.21344,0.00015,15.40561]
[1777557738966,36.56,76498.51,0.1,-0.21344,0.00015,15.40561]
[1777557739066,36.56,76498.51,0.1,-0.21344,0.00015,15.40561]
[1777557739625,36.56,76498.51,0.1,-0.21344,0.00015,15.40561]
[1777557739642,36.56,76498.51,0.1,-0.21344,0.00015,15.40561]
[1777557739780,36.55,76502.44,0.1,-0.21284,0.00015,15.38112]
[1777557741225,36.55,76502.44,0.1,-0.21284,0.00015,15.38112]
[1777557741263,36.55,76502.44,0.1,-0.21284,0.00015,15.38112]
[1777557741346,36.55,76502.44,0.1,-0.21284,0.00015,15.38112]
[1777557741364,36.55,76504.37,0.1,-0.21255,0.00015,15.36909]
[1777557741959,36.55,76504.37,0.1,-0.21255,0.00015,15.36909]
[1777557741987,36.55,76504.37,0.1,-0.21255,0.00015,15.36909]
[1777557742231,36.55,76504.37,0.1,-0.21255,0.00015,15.36909]
[1777557742624,36.55,76504.37,0.1,-0.21255,0.00015,15.36909]
[1777557743192,36.55,76506.08,0.1,-0.21229,0.00015,15.35846]
[1777557743483,36.55,76506.08,0.1,-0.21229,0.00015,15.35846]
[1777557743502,36.55,76506.08,0.1,-0.21229,0.00015,15.35846]
[1777557743625,36.55,76514.38,0.1,-0.21104,0.00015,15.30737]
[1777557744462,36.55,76514.38,0.1,-0.21104,0.00015,15.30737]
[1777557744664,36.55,76514.38,0.1,-0.21104,0.00015,15.30737]
[1777557744700,36.55,76517.82,0.1,-0.21052,0.00015,15.28593]
[1777557745225,36.55,76517.82,0.1,-0.21052,0.00015,15.28593]
[1777557745284,36.55,76517.82,0.1,-0.21052,0.00015,15.28593]
[1777557745295,36.55,76517.82,0.1,-0.21052,0.00015,15.28593]
[1777557745545,36.55,76513.33,0.1,-0.21119,0.00015,15.31355]
[1777557745888,36.55,76513.33,0.1,-0.21119,0.00015,15.31355]
[1777557745922,36.55,76513.33,0.1,-0.21119,0.00015,15.31355]
[1777557745936,36.55,76513.33,0.1,-0.21119,0.00015,15.31355]
[1777557746144,36.55,76506.88,0.1,-0.21216,0.00015,15.35308]
[1777557748219,36.55,76506.6,0.1,-0.21219,0.00015,15.35469]
[1777557748506,36.55,76510.36,0.1,-0.21163,0.00015,15.33145]
[1777557748928,36.55,76510.36,0.1,-0.21163,0.00015,15.33145]
[1777557748952,36.55,76510.36,0.1,-0.21163,0.00015,15.33145]
[1777557748969,36.55,76510.36,0.1,-0.21163,0.00015,15.33145]
[1777557748972,36.55,76510.36,0.1,-0.21163,0.00015,15.33145]
[1777557749050,36.55,76510.36,0.1,-0.21163,0.00015,15.33145]
[1777557749657,36.55,76510.36,0.1,-0.21163,0.00015,15.33145]
[1777557749687,36.55,76510.36,0.1,-0.21163,0.00015,15.33145]
[1777557749722,36.55,76507.11,0.1,-0.21211,0.00015,15.35116]
[1777557750418,36.55,76507.11,0.1,-0.21211,0.00015,15.35116]
[1777557751042,36.55,76511.88,0.1,-0.21139,0.00015,15.32187]
[1777557751615,36.55,76511.88,0.1,-0.21139,0.00015,15.32187]
[1777557751643,36.55,76511.88,0.1,-0.21139,0.00015,15.32187]
[1777557751758,36.55,76511.88,0.1,-0.21139,0.00015,15.32187]
[1777557751714,36.55,76512.28,0.1,-0.21128,0.00015,15.31421]
[1777557752397,36.55,76512.28,0.1,-0.21128,0.00015,15.31421]
[1777557752413,36.55,76512.28,0.1,-0.21128,0.00015,15.31421]
[1777557752579,36.55,76509.98,0.1,-0.21163,0.00015,15.32834]
[1777557753032,36.55,76509.98,0.1,-0.21163,0.00015,15.32834]
[1777557753061,36.55,76509.98,0.1,-0.21163,0.00015,15.32834]
[1777557753211,36.55,76509.98,0.1,-0.21163,0.00015,15.32834]
[1777557753281,36.55,76508.11,0.1,-0.21191,0.00015,15.33972]
[1777557754755,36.55,76508.11,0.1,-0.21191,0.00015,15.33972]
[1777557754812,36.55,76507.78,0.1,-0.21195,0.00015,15.34163]
[1777557755085,36.55,76507.73,0.1,-0.21196,0.00015,15.3418]
[1777557757446,36.54,76500.22,0.1,-0.21307,0.00015,15.38745]
[1777557758383,36.54,76500.22,0.1,-0.21307,0.00015,15.38745]
[1777557761089,36.54,76498.27,0.1,-0.21335,0.00015,15.39867]
[1777557766161,36.54,76501.32,0.1,-0.21286,0.00015,15.37865]
[1777557766928,36.54,76501.32,0.1,-0.21286,0.00015,15.37865]
[1777557766968,36.54,76501.32,0.1,-0.21286,0.00015,15.37865]
[1777557767024,36.54,76501.32,0.1,-0.21286,0.00015,15.37865]
[1777557767370,36.54,76501.32,0.1,-0.21286,0.00015,15.37865]
[1777557767389,36.54,76501.32,0.1,-0.21286,0.00015,15.37865]
[1777557774564,36.53,76497.5,0.1,-0.21339,0.00015,15.40043]
[1777557780403,36.53,76498.95,0.1,-0.21315,0.00015,15.39023]
[1777557783259,36.51,76498.64,0.1,-0.21313,0.00015,15.38937]
[1777557783292,36.51,76498.64,0.1,-0.21313,0.00015,15.38937]
[1777557783477,36.51,76498.64,0.1,-0.21313,0.00015,15.38937]
[1777557783545,36.51,76504.94,0.1,-0.21215,0.00015,15.34945]
[1777557784649,36.51,76504.94,0.1,-0.21215,0.00015,15.34945]
[1777557784680,36.51,76504.94,0.1,-0.21215,0.00015,15.34945]
[1777557784762,36.5,76505.72,0.1,-0.21199,0.00015,15.34297]
[1777557785394,36.5,76505.72,0.1,-0.21199,0.00015,15.34297]
[1777557785427,36.5,76505.72,0.1,-0.21199,0.00015,15.34297]
[1777557785511,36.5,76505.72,0.1,-0.21199,0.00015,15.34297]
[1777557785589,36.5,76505.82,0.1,-0.21198,0.00015,15.34235]
[1777557786520,36.5,76505.82,0.1,-0.21198,0.00015,15.34235]
[1777557786541,36.5,76505.82,0.1,-0.21198,0.00015,15.34235]
[1777557786741,36.5,76504.65,0.1,-0.21214,0.00015,15.34883]
[1777557787791,36.5,76504.65,0.1,-0.21214,0.00015,15.34883]
[1777557787800,36.5,76504.65,0.1,-0.21214,0.00015,15.34883]
[1777557787497,36.5,76490.22,0.1,-0.21429,0.00015,15.43667]
[1777557788839,36.49,76478.29,0.1,-0.21607,0.00015,15.50831]
[1777557790446,36.49,76478.28,0.1,-0.21607,0.00015,15.50837]
[1777557790488,36.49,76478.28,0.1,-0.21607,0.00015,15.50837]
[1777557790513,36.49,76478.28,0.1,-0.21607,0.00015,15.50837]
[1777557790583,36.49,76470.32,0.1,-0.21727,0.00015,15.55677]
[1777557791495,36.49,76460.29,0.1,-0.2188,0.00015,15.6176]
[1777557791876,36.49,76460.29,0.1,-0.2188,0.00015,15.6176]
[1777557792423,36.49,76457.84,0.1,-0.21917,0.00015,15.63227]
[1777557796236,36.49,76460.6,0.1,-0.21872,0.00015,15.61437]
[1777557796347,36.49,76460.6,0.1,-0.21872,0.00015,15.61437]
[1777557796458,36.49,76460.6,0.1,-0.21872,0.00015,15.61437]
[1777557796575,36.49,76460.6,0.1,-0.21872,0.00015,15.61437]
[1777557796619,36.49,76460.6,0.1,-0.21872,0.00015,15.61437]
[1777557796746,36.49,76469.99,0.1,-0.21729,0.00015,15.55724]
[1777557797368,36.49,76469.99,0.1,-0.21729,0.00015,15.55724]
[1777557797397,36.49,76469.99,0.1,-0.21729,0.00015,15.55724]
[1777557797570,36.49,76469.99,0.1,-0.21729,0.00015,15.55724]
[1777557797588,36.48,76482.46,0.1,-0.21539,0.00015,15.48086]
[1777557797899,36.48,76482.46,0.1,-0.21539,0.00015,15.48086]
[1777557797992,36.48,76482.46,0.1,-0.21539,0.00015,15.48086]
[1777557798661,36.48,76482.24,0.1,-0.21542,0.00015,15.48199]
[1777557800038,36.48,76482.24,0.1,-0.21539,0.00015,15.48073]
[1777557800071,36.48,76482.24,0.1,-0.21539,0.00015,15.48073]
[1777557800764,36.48,76480.7,0.1,-0.21561,0.00015,15.48991]
[1777557806445,36.48,76484.69,0.1,-0.21499,0.00015,15.46486]
[1777557807059,36.48,76484.69,0.1,-0.21499,0.00015,15.46486]
[1777557807548,36.48,76484.69,0.1,-0.21499,0.00015,15.46486]
[1777557811676,36.47,76480.53,0.1,-0.21557,0.00015,15.48809]
[1777557811719,36.47,76480.53,0.1,-0.21557,0.00015,15.48809]
[1777557811786,36.47,76476.18,0.1,-0.21618,0.00015,15.50948]
[1777557813051,36.47,76481.43,0.1,-0.21538,0.00015,15.47724]
[1777557813071,36.47,76481.43,0.1,-0.21538,0.00015,15.47724]
[1777557813186,36.47,76481.43,0.1,-0.21538,0.00015,15.47724]
[1777557813495,36.47,76481.31,0.1,-0.2154,0.00015,15.47798]
[1777557818524,36.46,76475.77,0.1,-0.21622,0.00015,15.51101]
[1777557823827,36.46,76482.74,0.1,-0.21513,0.00015,15.46714]
[1777557828063,36.45,76486.96,0.1,-0.21447,0.00015,15.44017]
[1777557828067,36.45,76486.96,0.1,-0.21447,0.00015,15.44017]
[1777557828076,36.45,76486.96,0.1,-0.21447,0.00015,15.44017]
[1777557828106,36.45,76486.96,0.1,-0.21447,0.00015,15.44017]
[1777557828228,36.45,76486.96,0.1,-0.21447,0.00015,15.44017]
[1777557828256,36.45,76486.96,0.1,-0.21447,0.00015,15.44017]
[1777557830003,36.45,76494.81,0.1,-0.21327,0.00015,15.39164]
[1777557830922,36.45,76494.81,0.1,-0.21327,0.00015,15.39147]
[1777557830956,36.45,76494.81,0.1,-0.21327,0.00015,15.39147]
[1777557831702,36.45,76494.81,0.1,-0.21327,0.00015,15.39147]
[1777557831740,36.45,76494.81,0.1,-0.21327,0.00015,15.39147]
[1777557831778,36.45,76494.81,0.1,-0.21327,0.00015,15.39147]
[1777557833544,36.45,76494.95,0.1,-0.21324,0.00015,15.39033]
[1777557833558,36.45,76494.95,0.1,-0.21324,0.00015,15.39033]
[1777557834258,36.45,76501.84,0.1,-0.2122,0.00015,15.34784]
[1777557834276,36.45,76501.84,0.1,-0.2122,0.00015,15.34784]
[1777557834457,36.45,76501.84,0.1,-0.2122,0.00015,15.34784]
[1777557834483,36.45,76501.84,0.1,-0.2122,0.00015,15.34784]
[1777557834641,36.45,76501.84,0.1,-0.2122,0.00015,15.34775]
[1777557839674,36.45,76504.0,0.1,-0.21187,0.00015,15.33414]
[1777557840525,36.45,76506.87,0.1,-0.21143,0.00015,15.31638]
[1777557840615,36.45,76506.87,0.1,-0.21143,0.00015,15.31638]
[1777557840646,36.45,76506.87,0.1,-0.21143,0.00015,15.31638]
[1777557840732,36.45,76504.77,0.1,-0.21175,0.00015,15.32924]
[1777557841733,36.45,76504.77,0.1,-0.21175,0.00015,15.32924]
[1777557841768,36.45,76504.77,0.1,-0.21175,0.00015,15.32924]
[1777557841793,36.45,76504.77,0.1,-0.21175,0.00015,15.32924]
[1777557841812,36.45,76504.77,0.1,-0.21175,0.00015,15.32924]
[1777557841794,36.45,76501.88,0.1,-0.21218,0.00015,15.34698]
[1777557842834,36.45,76492.55,0.1,-0.21358,0.00015,15.40417]
[1777557843222,36.45,76492.55,0.1,-0.21358,0.00015,15.40417]
[1777557844654,36.45,76492.08,0.1,-0.21365,0.00015,15.40705]
[1777557844854,36.45,76492.08,0.1,-0.21365,0.00015,15.40705]
[1777557844874,36.45,76492.08,0.1,-0.21365,0.00015,15.40705]
[1777557844720,36.45,76483.06,0.1,-0.21501,0.00015,15.46233]
[1777557845723,36.45,76482.89,0.1,-0.21504,0.00015,15.46331]
[1777557847733,36.44,76475.4,0.1,-0.21617,0.00015,15.50894]
[1777557852768,36.44,76470.56,0.1,-0.21689,0.00015,15.53774]
[1777557854692,36.44,76470.58,0.1,-0.21688,0.00015,15.53744]
[1777557854782,36.44,76470.21,0.1,-0.21693,0.00015,15.53934]
[1777557855704,36.44,76470.21,0.1,-0.21693,0.00015,15.53934]
[1777557855829,36.44,76470.21,0.1,-0.21693,0.00015,15.53934]
[1777557856062,36.44,76466.8,0.1,-0.21745,0.00015,15.56015]
[1777557856131,36.44,76466.8,0.1,-0.21745,0.00015,15.56015]
[1777557856281,36.44,76466.8,0.1,-0.21745,0.00015,15.56015]
[1777557856796,36.44,76466.8,0.1,-0.21744,0.00015,15.55996]
[1777557857397,36.44,76466.8,0.1,-0.21744,0.00015,15.55996]
[1777557857413,36.44,76466.8,0.1,-0.21744,0.00015,15.55996]
[1777557857462,36.44,76466.8,0.1,-0.21744,0.00015,15.55996]
[1777557857866,36.44,76452.55,0.1,-0.21961,0.00015,15.64631]
[1777557858814,36.44,76452.55,0.1,-0.21961,0.00015,15.64631]
[1777557858922,36.44,76454.82,0.1,-0.21926,0.00015,15.63234]
[1777557858998,36.44,76454.82,0.1,-0.21926,0.00015,15.63234]
[1777557859042,36.44,76454.82,0.1,-0.21926,0.00015,15.63234]
[1777557859817,36.44,76454.42,0.1,-0.21932,0.00015,15.63448]
[1777557862563,36.43,76457.85,0.1,-0.21878,0.00015,15.61311]
[1777557862578,36.43,76457.85,0.1,-0.21878,0.00015,15.61311]
[1777557862740,36.43,76457.85,0.1,-0.21878,0.00015,15.61311]
[1777557862841,36.43,76453.14,0.1,-0.21949,0.00015,15.64147]
[1777557865375,36.43,76451.84,0.1,-0.21968,0.00015,15.64879]
[1777557865404,36.43,76451.84,0.1,-0.21968,0.00015,15.64879]
[1777557865859,36.43,76455.95,0.1,-0.21904,0.00015,15.62355]
[1777557868880,36.43,76444.56,0.1,-0.22078,0.00015,15.69223]
[1777557868948,36.43,76444.56,0.1,-0.22078,0.00015,15.69223]
[1777557869278,36.43,76444.56,0.1,-0.22078,0.00015,15.69223]
[1777557869322,36.43,76444.56,0.1,-0.22078,0.00015,15.69223]
[1777557869540,36.43,76444.56,0.1,-0.22078,0.00015,15.69223]
[1777557869887,36.43,76444.52,0.1,-0.22078,0.00015,15.69238]
[1777557870034,36.43,76444.52,0.1,-0.22078,0.00015,15.69238]
[1777557870056,36.43,76444.52,0.1,-0.22078,0.00015,15.69238]
[1777557870468,36.43,76444.52,0.1,-0.22078,0.00015,15.69238]
[1777557870894,36.43,76445.71,0.1,-0.2206,0.00015,15.68509]
[1777557870997,36.43,76445.71,0.1,-0.2206,0.00015,15.68509]
[1777557871901,36.43,76446.06,0.1,-0.2205,0.00015,15.67798]
[1777557873914,36.43,76454.28,0.1,-0.21923,0.00015,15.62783]
[1777557874202,36.43,76454.28,0.1,-0.21923,0.00015,15.62783]
[1777557874257,36.43,76454.28,0.1,-0.21923,0.00015,15.62783]
[1777557874849,36.43,76454.28,0.1,-0.21923,0.00015,15.62783]
[1777557874922,36.42,76454.98,0.1,-0.21912,0.00015,15.62347]
[1777557875025,36.42,76454.98,0.1,-0.21912,0.00015,15.62347]
[1777557876423,36.42,76460.02,0.1,-0.21834,0.00015,15.59259]
[1777557877148,36.42,76465.08,0.1,-0.21757,0.00015,15.56157]
[1777557877943,36.42,76467.66,0.1,-0.21717,0.00015,15.54567]
[1777557882388,36.42,76470.62,0.1,-0.2167,0.00015,15.527]
[1777557882406,36.42,76470.62,0.1,-0.2167,0.00015,15.527]
[1777557882415,36.42,76470.62,0.1,-0.2167,0.00015,15.527]
[1777557882418,36.42,76470.62,0.1,-0.2167,0.00015,15.527]
[1777557882524,36.42,76470.62,0.1,-0.2167,0.00015,15.527]
[1777557882590,36.42,76467.68,0.1,-0.21715,0.00015,15.54496]
[1777557883208,36.42,76467.68,0.1,-0.21715,0.00015,15.54496]
[1777557883243,36.42,76467.68,0.1,-0.21715,0.00015,15.54496]
[1777557883919,36.42,76469.41,0.1,-0.21688,0.00015,15.53408]
[1777557885176,36.42,76469.41,0.1,-0.21688,0.00015,15.53408]
[1777557885665,36.42,76471.17,0.1,-0.21661,0.00015,15.52319]
[1777557887198,36.42,76471.17,0.1,-0.2166,0.00015,15.52303]
[1777557887234,36.42,76471.17,0.1,-0.2166,0.00015,15.52303]
[1777557887331,36.42,76471.17,0.1,-0.2166,0.00015,15.52303]
[1777557887777,36.42,76471.17,0.1,-0.2166,0.00015,15.52303]
[1777557887801,36.42,76471.17,0.1,-0.2166,0.00015,15.52303]
[1777557897078,36.41,76458.27,0.1,-0.21853,0.00015,15.59979]
[1777557898523,36.41,76458.27,0.1,-0.21853,0.00015,15.59979]
[1777557898653,36.41,76457.38,0.1,-0.21866,0.00015,15.605]
[1777557903294,36.41,76453.97,0.1,-0.21916,0.00015,15.62488]
[1777557903852,36.41,76453.97,0.1,-0.21916,0.00015,15.62488]
[1777557903875,36.41,76453.97,0.1,-0.21916,0.00015,15.62488]
[1777557903918,36.41,76453.97,0.1,-0.21916,0.00015,15.62488]
[1777557904059,36.4,76457.0,0.1,-0.21868,0.00015,15.60598]
[1777557904275,36.4,76457.0,0.1,-0.21868,0.00015,15.60598]
[1777557905462,36.4,76458.28,0.1,-0.21849,0.00015,15.59818]
[1777557905730,36.4,76462.24,0.1,-0.21788,0.00015,15.57383]
[1777557909163,36.4,76470.14,0.1,-0.21666,0.00015,15.52527]
[1777557910145,36.4,76470.14,0.1,-0.21666,0.00015,15.52527]
[1777557910174,36.4,76470.14,0.1,-0.21666,0.00015,15.52527]
[1777557910343,36.4,76470.14,0.1,-0.21666,0.00015,15.52527]
[1777557910444,36.4,76470.68,0.1,-0.21658,0.00015,15.5219]
[1777557914464,36.4,76469.38,0.1,-0.21677,0.00015,15.52964]
[1777557914496,36.4,76469.38,0.1,-0.21677,0.00015,15.52964]
[1777557914707,36.4,76468.17,0.1,-0.21696,0.00015,15.53695]
[1777557915821,36.4,76468.17,0.1,-0.21696,0.00015,15.53695]
[1777557915854,36.4,76468.17,0.1,-0.21696,0.00015,15.53695]
[1777557915912,36.4,76468.17,0.1,-0.21696,0.00015,15.53695]
[1777557915886,36.4,76467.21,0.1,-0.2171,0.00015,15.54262]
[1777557916569,36.4,76467.21,0.1,-0.2171,0.00015,15.54262]
[1777557916603,36.4,76467.21,0.1,-0.2171,0.00015,15.54262]
[1777557916855,36.4,76469.26,0.1,-0.21678,0.00015,15.53009]
[1777557920733,36.4,76469.67,0.1,-0.21671,0.00015,15.52729]
[1777557920750,36.4,76469.67,0.1,-0.21671,0.00015,15.52729]
[1777557920918,36.4,76469.67,0.1,-0.21671,0.00015,15.52729]
[1777557920968,36.4,76471.08,0.1,-0.2165,0.00015,15.51849]
[1777557926282,36.4,76475.41,0.1,-0.21583,0.00015,15.4917]
[1777557929907,36.4,76475.89,0.1,-0.21575,0.00015,15.48867]
[1777557929919,36.4,76475.89,0.1,-0.21575,0.00015,15.48867]
[1777557929959,36.4,76474.16,0.1,-0.21602,0.00015,15.49918]
[1777557930777,36.4,76474.16,0.1,-0.21602,0.00015,15.49918]
[1777557930799,36.4,76474.16,0.1,-0.21602,0.00015,15.49918]
[1777557931963,36.4,76473.21,0.1,-0.21616,0.00015,15.50499]
[1777557932326,36.4,76474.41,0.1,-0.21593,0.00015,15.49261]
[1777557935809,36.4,76474.94,0.1,-0.21585,0.00015,15.48926]
[1777557935826,36.4,76474.94,0.1,-0.21585,0.00015,15.48926]
[1777557936051,36.4,76480.92,0.1,-0.21494,0.00015,15.45256]
[1777557936524,36.4,76480.92,0.1,-0.21494,0.00015,15.45256]
[1777557936577,36.4,76480.92,0.1,-0.21494,0.00015,15.45256]
[1777557936810,36.4,76480.92,0.1,-0.21494,0.00015,15.45256]
[1777557936982,36.4,76480.92,0.1,-0.21494,0.00015,15.45256]
[1777557936901,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557937981,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938000,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557937359,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938013,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938101,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938186,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938227,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938244,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938528,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938554,36.39,76485.59,0.1,-0.21423,0.00015,15.42385]
[1777557938626,36.4,76493.49,0.1,-0.21303,0.00015,15.37532]
[1777557940246,36.4,76492.54,0.1,-0.21318,0.00015,15.38124]
[1777557940535,36.4,76492.54,0.1,-0.21318,0.00015,15.38124]
[1777557940992,36.4,76491.19,0.1,-0.21341,0.00015,15.39067]
[1777557944170,36.4,76485.18,0.1,-0.21432,0.00015,15.42776]
[1777557944408,36.4,76485.18,0.1,-0.21433,0.00015,15.42783]
[1777557949443,36.4,76486.9,0.1,-0.21407,0.00015,15.41752]
[1777557954478,36.4,76490.09,0.1,-0.2136,0.00015,15.39821]
[1777557955572,36.4,76490.09,0.1,-0.2136,0.00015,15.39821]
[1777557955608,36.4,76490.09,0.1,-0.2136,0.00015,15.39821]
[1777557956312,36.4,76486.6,0.1,-0.21412,0.00015,15.41972]
[1777557956332,36.4,76486.6,0.1,-0.21412,0.00015,15.41972]
[1777557958424,36.4,76483.73,0.1,-0.21456,0.00015,15.43743]
[1777557958444,36.4,76483.73,0.1,-0.21456,0.00015,15.43743]
[1777557958982,36.4,76483.73,0.1,-0.21456,0.00015,15.43743]
[1777557959023,36.4,76483.73,0.1,-0.21456,0.00015,15.43743]
[1777557960391,36.4,76483.43,0.1,-0.21461,0.00015,15.43932]
[1777557960451,36.4,76483.43,0.1,-0.21461,0.00015,15.43932]
[1777557960811,36.4,76483.43,0.1,-0.21461,0.00015,15.43932]
[1777557960880,36.4,76482.67,0.1,-0.21473,0.00015,15.44406]
[1777557962347,36.4,76482.93,0.1,-0.21469,0.00015,15.44253]
[1777557962378,36.4,76482.93,0.1,-0.21469,0.00015,15.44253]
[1777557962926,36.4,76482.93,0.1,-0.21469,0.00015,15.44253]
[1777557962971,36.4,76482.93,0.1,-0.21469,0.00015,15.44253]
[1777557964603,36.4,76477.9,0.1,-0.21545,0.00015,15.47349]
[1777557966478,36.4,76481.9,0.1,-0.21485,0.00015,15.44905]
[1777557966579,36.41,76483.24,0.1,-0.21465,0.00015,15.44089]
[1777557971597,36.41,76487.33,0.1,-0.21403,0.00015,15.41602]
[1777557973147,36.41,76487.19,0.1,-0.21406,0.00015,15.41691]
[1777557973177,36.41,76487.19,0.1,-0.21406,0.00015,15.41691]
[1777557974520,36.41,76489.48,0.1,-0.21371,0.00015,15.40288]
[1777557976349,36.41,76492.45,0.1,-0.21326,0.00015,15.3847]
[1777557976632,36.41,76495.43,0.1,-0.21282,0.00015,15.36644]
[1777557978930,36.41,76507.7,0.1,-0.21097,0.00015,15.29102]
[1777557982118,36.41,76506.96,0.1,-0.2111,0.00015,15.29598]
[1777557982170,36.41,76506.96,0.1,-0.2111,0.00015,15.29598]
[1777557982315,36.41,76506.96,0.1,-0.2111,0.00015,15.29598]
[1777557982348,36.41,76506.96,0.1,-0.2111,0.00015,15.29598]
[1777557982362,36.41,76506.96,0.1,-0.2111,0.00015,15.29598]
[1777557982524,36.41,76506.96,0.1,-0.2111,0.00015,15.29598]
[1777557982675,36.41,76507.16,0.1,-0.21107,0.00015,15.29488]
[1777557983459,36.41,76507.16,0.1,-0.21107,0.00015,15.29488]
[1777557983472,36.41,76507.16,0.1,-0.21107,0.00015,15.29488]
[1777557983474,36.41,76507.16,0.1,-0.21107,0.00015,15.29488]
[1777557983490,36.41,76507.16,0.1,-0.21107,0.00015,15.29488]
[1777557983697,36.41,76509.12,0.1,-0.21078,0.00015,15.2829]
[1777557986809,36.41,76510.85,0.1,-0.21052,0.00015,15.27226]
[1777557987339,36.41,76515.1,0.1,-0.20988,0.00015,15.24601]
[1777557987348,36.41,76515.1,0.1,-0.20988,0.00015,15.24601]
[1777557987881,36.41,76515.1,0.1,-0.20988,0.00015,15.24601]
[1777557987927,36.41,76510.39,0.1,-0.21059,0.00015,15.27518]
[1777557990735,36.42,76500.37,0.1,-0.21215,0.00015,15.3393]
[1777557991533,36.42,76500.37,0.1,-0.21215,0.00015,15.3393]
[1777557991547,36.42,76500.37,0.1,-0.21215,0.00015,15.3393]
[1777557996779,36.42,76499.0,0.1,-0.21232,0.00015,15.34316]
[1777557999800,36.42,76508.61,0.1,-0.21088,0.00015,15.28409]
[1777558000308,36.42,76508.61,0.1,-0.21088,0.00015,15.28409]
[1777558001624,36.42,76514.34,0.1,-0.21003,0.00015,15.24894]
[1777558002961,36.42,76514.34,0.1,-0.21003,0.00015,15.24894]
[1777558003029,36.42,76515.39,0.1,-0.20988,0.00015,15.24278]
[1777558003396,36.42,76515.39,0.1,-0.20988,0.00015,15.24278]
[1777558003694,36.42,76515.39,0.1,-0.20988,0.00015,15.24278]
[1777558003720,36.42,76515.39,0.1,-0.20988,0.00015,15.24278]
[1777558003898,36.42,76515.39,0.1,-0.20988,0.00015,15.24278]
[1777558003997,36.42,76529.41,0.1,-0.20779,0.00015,15.15595]
[1777558006418,36.43,76530.24,0.1,-0.20773,0.00015,15.15368]
[1777558006858,36.44,76524.04,0.1,-0.20869,0.00015,15.19356]
[1777558011980,36.44,76524.64,0.1,-0.20861,0.00015,15.1902]
[1777558012030,36.44,76524.64,0.1,-0.20861,0.00015,15.1902]
[1777558012032,36.44,76524.64,0.1,-0.20861,0.00015,15.1902]
[1777558012089,36.44,76524.75,0.1,-0.20859,0.00015,15.18963]
[1777558012261,36.44,76524.75,0.1,-0.20859,0.00015,15.18963]
[1777558012799,36.44,76524.75,0.1,-0.20859,0.00015,15.18963]
[1777558012902,36.44,76524.01,0.1,-0.20871,0.00015,15.19434]
[1777558013441,36.44,76524.01,0.1,-0.20871,0.00015,15.19434]
[1777558013557,36.44,76524.01,0.1,-0.20871,0.00015,15.19434]
[1777558013639,36.44,76524.01,0.1,-0.20871,0.00015,15.19434]
[1777558014031,36.44,76484.62,0.1,-0.21458,0.00015,15.43538]
[1777558014283,36.44,76484.62,0.1,-0.21458,0.00015,15.43538]
[1777558014448,36.44,76484.62,0.1,-0.21458,0.00015,15.43538]
[1777558014530,36.44,76484.62,0.1,-0.21458,0.00015,15.43538]
[1777558014955,36.44,76484.62,0.1,-0.21458,0.00015,15.43538]
[1777558014972,36.44,76484.62,0.1,-0.21458,0.00015,15.43538]
[1777558015113,36.44,76487.21,0.1,-0.21419,0.00015,15.41949]
[1777558015221,36.44,76487.21,0.1,-0.21419,0.00015,15.41949]
[1777558015359,36.44,76487.21,0.1,-0.21419,0.00015,15.41949]
[1777558015528,36.44,76487.21,0.1,-0.21419,0.00015,15.41949]
[1777558015699,36.44,76487.21,0.1,-0.21419,0.00015,15.41949]
[1777558015748,36.44,76487.21,0.1,-0.21419,0.00015,15.41949]
[1777558015922,36.44,76487.21,0.1,-0.21419,0.00015,15.41943]
[1777558018315,36.44,76484.46,0.1,-0.21461,0.00015,15.4365]
[1777558020843,36.44,76482.99,0.1,-0.21483,0.00015,15.44558]
[1777558020913,36.44,76482.99,0.1,-0.21483,0.00015,15.44558]
[1777558021114,36.44,76478.39,0.1,-0.21553,0.00015,15.47386]
[1777558021320,36.44,76478.39,0.1,-0.21553,0.00015,15.47386]
[1777558021353,36.44,76478.39,0.1,-0.21553,0.00015,15.47386]
[1777558021703,36.44,76478.39,0.1,-0.21553,0.00015,15.47386]
[1777558021799,36.44,76478.39,0.1,-0.21553,0.00015,15.47386]
[1777558021838,36.44,76478.39,0.1,-0.21553,0.00015,15.47386]
[1777558021965,36.44,76478.36,0.1,-0.21554,0.00015,15.47404]
[1777558023321,36.44,76476.97,0.1,-0.21575,0.00015,15.48257]
[1777558023414,36.44,76476.97,0.1,-0.21575,0.00015,15.48257]
[1777558023446,36.44,76476.97,0.1,-0.21575,0.00015,15.48257]
[1777558023978,36.44,76476.98,0.1,-0.21575,0.00015,15.4825]
[1777558024317,36.44,76476.98,0.1,-0.21575,0.00015,15.4825]
[1777558025992,36.44,76488.19,0.1,-0.21405,0.00015,15.41371]
[1777558026279,36.44,76488.19,0.1,-0.21405,0.00015,15.41371]
[1777558027000,36.44,76491.93,0.1,-0.21348,0.00015,15.39076]
[1777558027346,36.44,76491.93,0.1,-0.21348,0.00015,15.39076]
[1777558028010,36.44,76489.38,0.1,-0.21387,0.00015,15.40647]
[1777558031227,36.44,76488.54,0.1,-0.214,0.00015,15.41182]
[1777558032036,36.44,76487.48,0.1,-0.21416,0.00015,15.41837]
[1777558036548,36.44,76488.75,0.1,-0.21397,0.00015,15.41077]
[1777558036588,36.44,76488.75,0.1,-0.21397,0.00015,15.41077]
[1777558037291,36.44,76490.76,0.1,-0.21367,0.00015,15.3985]
[1777558039488,36.44,76499.73,0.1,-0.21232,0.00015,15.34357]
[1777558040094,36.44,76496.06,0.1,-0.21288,0.00015,15.36624]
[1777558045129,36.44,76497.4,0.1,-0.21269,0.00015,15.35839]
[1777558050717,36.44,76503.1,0.1,-0.21184,0.00015,15.32367]
[1777558056572,36.44,76509.13,0.1,-0.21089,0.00015,15.28162]
[1777558062202,36.44,76508.94,0.1,-0.21092,0.00015,15.28302]
[1777558063832,36.44,76508.54,0.1,-0.21098,0.00015,15.28551]
[1777558063889,36.44,76505.14,0.1,-0.2115,0.00015,15.3065]
[1777558065410,36.44,76505.14,0.1,-0.2115,0.00015,15.30661]
[1777558065863,36.44,76505.14,0.1,-0.2115,0.00015,15.30661]
[1777558065927,36.44,76503.35,0.1,-0.21177,0.00015,15.31772]
[1777558069089,36.45,76501.71,0.1,-0.21202,0.00015,15.32794]
[1777558069167,36.45,76503.1,0.1,-0.21181,0.00015,15.31942]
[1777558069367,36.45,76503.1,0.1,-0.21181,0.00015,15.31942]
[1777558069404,36.45,76503.1,0.1,-0.21181,0.00015,15.31942]
[1777558069527,36.45,76503.1,0.1,-0.21181,0.00015,15.31942]
[1777558069553,36.45,76503.1,0.1,-0.21181,0.00015,15.31942]
[1777558069975,36.45,76503.1,0.1,-0.21181,0.00015,15.31942]
[1777558070036,36.45,76503.1,0.1,-0.21181,0.00015,15.31942]
[1777558070077,36.45,76497.1,0.1,-0.21271,0.00015,15.35639]
[1777558070201,36.45,76497.1,0.1,-0.21271,0.00015,15.35639]
[1777558070227,36.45,76497.1,0.1,-0.21271,0.00015,15.35639]
[1777558070712,36.45,76497.1,0.1,-0.21271,0.00015,15.35639]
[1777558070752,36.45,76497.1,0.1,-0.21271,0.00015,15.35639]
[1777558072783,36.45,76492.14,0.1,-0.21346,0.00015,15.38691]
[1777558072823,36.45,76492.14,0.1,-0.21346,0.00015,15.38691]
[1777558074209,36.45,76495.86,0.1,-0.2129,0.00015,15.36396]
[1777558074241,36.45,76495.86,0.1,-0.2129,0.00015,15.36396]
[1777558077554,36.45,76496.35,0.1,-0.21282,0.00015,15.36086]
[1777558077594,36.45,76496.35,0.1,-0.21282,0.00015,15.36086]
[1777558081715,36.44,76496.95,0.1,-0.21273,0.00015,15.3571]
[1777558082125,36.44,76496.95,0.1,-0.21273,0.00015,15.3571]
[1777558082172,36.44,76500.58,0.1,-0.21218,0.00015,15.33474]
[1777558087434,36.45,76501.57,0.1,-0.21204,0.00015,15.32889]
[1777558092469,36.45,76500.5,0.1,-0.2122,0.00015,15.33557]
[1777558094264,36.45,76497.19,0.1,-0.2127,0.00015,15.35595]
[1777558094483,36.45,76496.93,0.1,-0.21274,0.00015,15.35754]
[1777558098172,36.45,76485.49,0.1,-0.21447,0.00015,15.42782]
[1777558098251,36.45,76485.49,0.1,-0.21447,0.00015,15.42782]
[1777558098329,36.45,76485.49,0.1,-0.21447,0.00015,15.42782]
[1777558098593,36.45,76485.49,0.1,-0.21447,0.00015,15.42782]
[1777558098595,36.45,76473.07,0.1,-0.21636,0.00015,15.50384]
[1777558099240,36.45,76473.07,0.1,-0.21636,0.00015,15.50384]
[1777558099308,36.45,76473.07,0.1,-0.21636,0.00015,15.50384]
[1777558099580,36.45,76473.07,0.1,-0.21636,0.00015,15.50384]
[1777558099637,36.45,76473.07,0.1,-0.21636,0.00015,15.50384]
[1777558099785,36.45,76473.07,0.1,-0.21636,0.00015,15.50384]
[1777558099837,36.45,76473.07,0.1,-0.21636,0.00015,15.50384]
[1777558100036,36.45,76473.07,0.1,-0.21636,0.00015,15.50384]
[1777558100172,36.45,76466.27,0.1,-0.21739,0.00015,15.54538]
[1777558100259,36.45,76466.27,0.1,-0.21739,0.00015,15.54538]
[1777558100612,36.45,76466.27,0.1,-0.21739,0.00015,15.54538]
[1777558101120,36.45,76466.27,0.1,-0.21739,0.00015,15.54538]
[1777558101164,36.45,76466.27,0.1,-0.21739,0.00015,15.54538]
[1777558101156,36.44,76439.17,0.1,-0.22154,0.00015,15.70944]
[1777558101570,36.44,76439.17,0.1,-0.22154,0.00015,15.70944]
[1777558101725,36.44,76439.17,0.1,-0.22154,0.00015,15.70944]
[1777558101801,36.44,76431.17,0.1,-0.22277,0.00015,15.75768]
[1777558102714,36.44,76431.17,0.1,-0.22277,0.00015,15.75768]
[1777558102809,36.44,76431.17,0.1,-0.22277,0.00015,15.75768]
[1777558103189,36.44,76430.95,0.1,-0.2228,0.00015,15.7587]
[1777558103203,36.44,76430.95,0.1,-0.2228,0.00015,15.7587]
[1777558103249,36.44,76430.95,0.1,-0.2228,0.00015,15.7587]
[1777558103285,36.44,76430.95,0.1,-0.2228,0.00015,15.7587]
[1777558103767,36.44,76430.95,0.1,-0.2228,0.00015,15.7587]
[1777558103798,36.44,76430.95,0.1,-0.2228,0.00015,15.7587]
[1777558103866,36.44,76435.23,0.1,-0.22214,0.00015,15.73285]
[1777558109624,36.44,76431.79,0.1,-0.22264,0.00015,15.75263]
[1777558115633,36.43,76423.65,0.1,-0.22382,0.00016,15.79524]
[1777558119086,36.43,76432.71,0.1,-0.2224,0.00015,15.73987]
[1777558124703,36.42,76428.11,0.1,-0.22309,0.00016,15.76655]
[1777558129737,36.42,76426.63,0.1,-0.22329,0.00016,15.77449]
[1777558130378,36.42,76426.63,0.1,-0.22329,0.00016,15.77449]
[1777558130395,36.42,76426.63,0.1,-0.22329,0.00016,15.77449]
[1777558130400,36.42,76426.63,0.1,-0.22329,0.00016,15.77449]
[1777558130911,36.42,76418.86,0.1,-0.22449,0.00016,15.8211]
[1777558131956,36.42,76405.78,0.1,-0.22653,0.00016,15.89929]
[1777558133426,36.42,76405.96,0.1,-0.2265,0.00016,15.89821]
[1777558133442,36.42,76405.96,0.1,-0.2265,0.00016,15.89821]
[1777558133457,36.42,76405.96,0.1,-0.2265,0.00016,15.89821]
[1777558133492,36.42,76405.96,0.1,-0.2265,0.00016,15.89821]
[1777558134091,36.42,76407.19,0.1,-0.2263,0.00016,15.8907]
[1777558135174,36.42,76407.19,0.1,-0.2263,0.00016,15.8907]
[1777558135212,36.42,76407.19,0.1,-0.2263,0.00016,15.8907]
[1777558135191,36.42,76409.6,0.1,-0.22592,0.00016,15.87608]
[1777558135786,36.42,76409.6,0.1,-0.22592,0.00016,15.87608]
[1777558135823,36.42,76409.6,0.1,-0.22592,0.00016,15.87608]
[1777558136013,36.42,76409.6,0.1,-0.22592,0.00016,15.87608]
[1777558136075,36.42,76407.2,0.1,-0.22629,0.00016,15.89024]
[1777558137805,36.41,76408.42,0.1,-0.22609,0.00016,15.88269]
[1777558137876,36.41,76408.42,0.1,-0.22609,0.00016,15.88269]
[1777558138115,36.41,76408.42,0.1,-0.22609,0.00016,15.88269]
[1777558142604,36.41,76407.73,0.1,-0.22617,0.00016,15.88572]
[1777558142631,36.41,76407.73,0.1,-0.22617,0.00016,15.88572]
[1777558142829,36.41,76401.89,0.1,-0.22708,0.00016,15.9205]
[1777558144778,36.41,76400.89,0.1,-0.22723,0.00016,15.92623]
[1777558144785,36.41,76400.89,0.1,-0.22723,0.00016,15.92623]
[1777558144811,36.41,76400.89,0.1,-0.22723,0.00016,15.92623]
[1777558144871,36.41,76400.89,0.1,-0.22723,0.00016,15.92623]
[1777558145088,36.41,76400.89,0.1,-0.22723,0.00016,15.92623]
[1777558145105,36.41,76400.89,0.1,-0.22723,0.00016,15.92623]
[1777558145189,36.41,76397.49,0.1,-0.22776,0.00016,15.9463]
[1777558146110,36.41,76397.49,0.1,-0.22776,0.00016,15.9463]
[1777558146147,36.41,76397.49,0.1,-0.22776,0.00016,15.9463]
[1777558146153,36.41,76397.49,0.1,-0.22776,0.00016,15.9463]
[1777558146157,36.41,76397.49,0.1,-0.22776,0.00016,15.9463]
[1777558146233,36.41,76389.93,0.1,-0.22894,0.00016,15.99119]
[1777558146294,36.41,76389.93,0.1,-0.22894,0.00016,15.99119]
[1777558146802,36.41,76389.93,0.1,-0.22894,0.00016,15.99119]
[1777558146819,36.41,76389.93,0.1,-0.22894,0.00016,15.99119]
[1777558147054,36.41,76389.93,0.1,-0.22894,0.00016,15.99119]
[1777558147185,36.41,76389.93,0.1,-0.22894,0.00016,15.99119]
[1777558147197,36.4,76387.99,0.1,-0.22924,0.00016,16.00248]
[1777558147351,36.4,76387.99,0.1,-0.22924,0.00016,16.00248]
[1777558147369,36.4,76387.99,0.1,-0.22924,0.00016,16.00248]
[1777558148178,36.4,76387.99,0.1,-0.22924,0.00016,16.00248]
[1777558148205,36.4,76387.99,0.1,-0.22924,0.00016,16.00248]
[1777558147865,36.4,76387.99,0.1,-0.22924,0.00016,16.00226]
[1777558148744,36.4,76387.99,0.1,-0.22924,0.00016,16.00226]
[1777558148874,36.4,76390.03,0.1,-0.22891,0.00016,15.98985]
[1777558150684,36.4,76396.16,0.1,-0.22794,0.00016,15.953]
[1777558150699,36.4,76396.16,0.1,-0.22794,0.00016,15.953]
[1777558151232,36.4,76393.08,0.1,-0.22842,0.00016,15.97123]
[1777558151643,36.4,76393.08,0.1,-0.22842,0.00016,15.97123]
[1777558152386,36.4,76392.93,0.1,-0.22844,0.00016,15.97195]
[1777558152403,36.4,76392.93,0.1,-0.22844,0.00016,15.97195]
[1777558152413,36.4,76392.93,0.1,-0.22844,0.00016,15.97195]
[1777558152606,36.4,76392.93,0.1,-0.22844,0.00016,15.97195]
[1777558153163,36.4,76397.16,0.1,-0.22777,0.00016,15.94646]
[1777558155189,36.4,76396.88,0.1,-0.22781,0.00016,15.94795]
[1777558155241,36.4,76396.88,0.1,-0.22781,0.00016,15.94795]
[1777558155223,36.4,76395.7,0.1,-0.22799,0.00016,15.95485]
[1777558155312,36.4,76395.7,0.1,-0.22799,0.00016,15.95485]
[1777558156076,36.4,76395.7,0.1,-0.22799,0.00016,15.95485]
[1777558156106,36.4,76395.7,0.1,-0.22799,0.00016,15.95485]
[1777558156148,36.4,76395.7,0.1,-0.22799,0.00016,15.95485]
[1777558157316,36.4,76392.51,0.1,-0.22848,0.00016,15.9736]
[1777558157957,36.4,76392.51,0.1,-0.22848,0.00016,15.9736]
[1777558158761,36.4,76391.98,0.1,-0.22856,0.00016,15.97659]
[1777558160274,36.39,76392.15,0.1,-0.22852,0.00016,15.97522]
[1777558162262,36.39,76392.38,0.1,-0.22848,0.00016,15.97349]
[1777558162527,36.39,76392.38,0.1,-0.22848,0.00016,15.97349]
[1777558164044,36.39,76392.56,0.1,-0.22845,0.00016,15.97225]
[1777558164086,36.39,76401.2,0.1,-0.22708,0.00016,15.92039]
[1777558165258,36.39,76401.2,0.1,-0.22708,0.00016,15.92039]
[1777558165995,36.39,76399.4,0.1,-0.22736,0.00016,15.93092]
[1777558167299,36.39,76393.29,0.1,-0.22832,0.00016,15.96736]
[1777558167312,36.39,76393.29,0.1,-0.22832,0.00016,15.96736]
[1777558167538,36.39,76393.29,0.1,-0.22832,0.00016,15.96736]
[1777558167551,36.39,76393.29,0.1,-0.22832,0.00016,15.96736]
[1777558168032,36.39,76389.27,0.1,-0.22895,0.00016,15.99122]
[1777558170564,36.39,76389.62,0.1,-0.22888,0.00016,15.98879]
[1777558170582,36.39,76389.62,0.1,-0.22888,0.00016,15.98879]
[1777558170773,36.39,76389.62,0.1,-0.22888,0.00016,15.98879]
[1777558171105,36.39,76389.5,0.1,-0.22885,0.00016,15.98445]
[1777558171357,36.39,76389.5,0.1,-0.22885,0.00016,15.98445]
[1777558171399,36.39,76389.5,0.1,-0.22885,0.00016,15.98445]
[1777558172146,36.39,76389.5,0.1,-0.22885,0.00016,15.98445]
[1777558172185,36.39,76389.5,0.1,-0.22885,0.00016,15.98445]
[1777558172276,36.39,76389.49,0.1,-0.22885,0.00016,15.98433]
[1777558172527,36.39,76389.49,0.1,-0.22885,0.00016,15.98433]
[1777558173397,36.39,76389.45,0.1,-0.22885,0.00016,15.98439]
[1777558174054,36.38,76393.92,0.1,-0.22814,0.00016,15.95752]
[1777558179089,36.38,76398.11,0.1,-0.22747,0.00016,15.93171]
[1777558182980,36.38,76403.73,0.1,-0.22657,0.00016,15.89754]
[1777558183026,36.38,76403.73,0.1,-0.22657,0.00016,15.89754]
[1777558183044,36.38,76403.73,0.1,-0.22657,0.00016,15.89754]
[1777558183232,36.38,76403.73,0.1,-0.22657,0.00016,15.89754]
[1777558183117,36.38,76406.73,0.1,-0.2261,0.00016,15.8794]
[1777558185987,36.38,76411.55,0.1,-0.22534,0.00016,15.8501]
[1777558186040,36.38,76411.55,0.1,-0.22534,0.00016,15.8501]
[1777558186046,36.38,76411.55,0.1,-0.22534,0.00016,15.8501]
[1777558186187,36.38,76407.61,0.1,-0.22595,0.00016,15.87354]
[1777558186605,36.38,76407.61,0.1,-0.22595,0.00016,15.87354]
[1777558186628,36.38,76407.61,0.1,-0.22595,0.00016,15.87354]
[1777558186771,36.38,76407.61,0.1,-0.22595,0.00016,15.87354]
[1777558187144,36.38,76407.56,0.1,-0.22595,0.00016,15.8736]
[1777558189490,36.37,76408.89,0.1,-0.22573,0.00016,15.86516]
[1777558193255,36.37,76411.29,0.1,-0.22534,0.00016,15.85012]
[1777558194194,36.37,76411.58,0.1,-0.22528,0.00016,15.84798]
[1777558195240,36.37,76418.69,0.1,-0.22417,0.00016,15.8049]
[1777558195806,36.37,76418.69,0.1,-0.22417,0.00016,15.8049]
[1777558195995,36.37,76418.69,0.1,-0.22417,0.00016,15.8049]
[1777558196014,36.37,76418.69,0.1,-0.22417,0.00016,15.8049]
[1777558196212,36.37,76418.4,0.1,-0.22421,0.00016,15.80643]
[1777558196561,36.37,76418.4,0.1,-0.22421,0.00016,15.80643]
[1777558198342,36.37,76421.07,0.1,-0.22378,0.00016,15.78995]
[1777558198559,36.37,76421.07,0.1,-0.22378,0.00016,15.78995]
[1777558199235,36.37,76420.97,0.1,-0.22379,0.00016,15.79038]
[1777558202644,36.36,76416.87,0.1,-0.22442,0.00016,15.81459]
[1777558203036,36.36,76416.87,0.1,-0.22442,0.00016,15.81459]
[1777558203265,36.36,76419.97,0.1,-0.22393,0.00016,15.79569]
[1777558204717,36.36,76426.02,0.1,-0.22299,0.00016,15.75895]
[1777558204983,36.36,76426.02,0.1,-0.22299,0.00016,15.75895]
[1777558205377,36.36,76427.68,0.1,-0.22273,0.00016,15.74876]
[1777558205979,36.36,76427.68,0.1,-0.22273,0.00016,15.74876]
[1777558206281,36.36,76423.01,0.1,-0.22345,0.00016,15.77685]
[1777558209708,36.36,76422.49,0.1,-0.22352,0.00016,15.77947]
[1777558211523,36.36,76417.97,0.1,-0.22421,0.00016,15.80639]
[1777558212054,36.36,76417.97,0.1,-0.22421,0.00016,15.80639]
[1777558212217,36.35,76417.22,0.1,-0.22428,0.00016,15.80884]
[1777558213317,36.35,76417.22,0.1,-0.22428,0.00016,15.80884]
[1777558213353,36.35,76417.22,0.1,-0.22428,0.00016,15.80884]
[1777558213473,36.35,76417.22,0.1,-0.22428,0.00016,15.80884]
[1777558213526,36.34,76413.6,0.1,-0.22479,0.00016,15.8286]
[1777558215562,36.32,76407.01,0.1,-0.22571,0.00016,15.86384]
[1777558215679,36.32,76407.01,0.1,-0.22571,0.00016,15.86384]
[1777558215958,36.32,76407.01,0.1,-0.22571,0.00016,15.86384]
[1777558216144,36.32,76402.66,0.1,-0.22638,0.00016,15.88975]
[1777558217105,36.32,76402.66,0.1,-0.22638,0.00016,15.88975]
[1777558217199,36.32,76402.66,0.1,-0.22638,0.00016,15.88975]
[1777558217206,36.31,76393.18,0.1,-0.2278,0.00016,15.94376]
[1777558219510,36.3,76390.9,0.1,-0.22809,0.00016,15.95488]
[1777558219545,36.3,76390.9,0.1,-0.22809,0.00016,15.95488]
[1777558220215,36.29,76393.15,0.1,-0.22773,0.00016,15.9409]
[1777558220476,36.29,76393.15,0.1,-0.22773,0.00016,15.9409]
[1777558220501,36.29,76393.15,0.1,-0.22773,0.00016,15.9409]
[1777558220514,36.29,76393.15,0.1,-0.22773,0.00016,15.9409]
[1777558220543,36.29,76393.15,0.1,-0.22773,0.00016,15.9409]
[1777558220695,36.29,76393.15,0.1,-0.22773,0.00016,15.9409]
[1777558223793,36.29,76387.71,0.1,-0.22857,0.00016,15.97299]
[1777558226389,36.29,76390.33,0.1,-0.22815,0.00016,15.95679]
[1777558232486,36.29,76398.23,0.1,-0.22683,0.00016,15.90344]
[1777558234040,36.29,76398.23,0.1,-0.22683,0.00016,15.90344]
[1777558234043,36.29,76398.71,0.1,-0.22675,0.00016,15.90044]
[1777558239534,36.28,76401.58,0.1,-0.22629,0.00016,15.88251]
[1777558241019,36.28,76401.58,0.1,-0.22629,0.00016,15.88251]
[1777558241031,36.28,76401.58,0.1,-0.22629,0.00016,15.88251]
[1777558241112,36.28,76401.58,0.1,-0.22629,0.00016,15.88251]
[1777558241212,36.28,76401.14,0.1,-0.22635,0.00016,15.88506]
[1777558243156,36.28,76401.14,0.1,-0.22635,0.00016,15.88495]
[1777558243313,36.28,76401.14,0.1,-0.22635,0.00016,15.88495]
[1777558243301,36.28,76401.45,0.1,-0.2263,0.00016,15.88297]
[1777558243515,36.28,76401.45,0.1,-0.2263,0.00016,15.88297]
[1777558243730,36.28,76401.45,0.1,-0.2263,0.00016,15.88297]
[1777558244103,36.28,76401.45,0.1,-0.2263,0.00016,15.88297]
[1777558244204,36.28,76392.01,0.1,-0.22778,0.00016,15.93962]
[1777558244699,36.28,76392.01,0.1,-0.22778,0.00016,15.93962]
[1777558244723,36.28,76381.49,0.1,-0.22944,0.00016,16.00254]
[1777558245440,36.28,76381.49,0.1,-0.22944,0.00016,16.00254]
[1777558245461,36.28,76381.49,0.1,-0.22944,0.00016,16.00254]
[1777558245579,36.28,76381.49,0.1,-0.22944,0.00016,16.00254]
[1777558246244,36.28,76381.49,0.1,-0.22944,0.00016,16.00254]
[1777558246290,36.28,76381.49,0.1,-0.22944,0.00016,16.00254]
[1777558246342,36.28,76376.09,0.1,-0.23029,0.00016,16.03465]
[1777558249789,36.28,76377.44,0.1,-0.23006,0.00016,16.02583]
[1777558249867,36.28,76374.73,0.1,-0.23048,0.00016,16.04176]
[1777558250962,36.28,76374.73,0.1,-0.23048,0.00016,16.04176]
[1777558250987,36.28,76374.73,0.1,-0.23048,0.00016,16.04176]
[1777558251263,36.28,76374.73,0.1,-0.23048,0.00016,16.04176]
[1777558251276,36.27,76371.3,0.1,-0.23102,0.00016,16.06197]
[1777558253183,36.27,76371.3,0.1,-0.23102,0.00016,16.0618]
[1777558253200,36.27,76371.3,0.1,-0.23102,0.00016,16.0618]
[1777558253325,36.27,76371.3,0.1,-0.23102,0.00016,16.0618]
[1777558253358,36.27,76364.46,0.1,-0.2321,0.00016,16.10246]
[1777558253678,36.27,76364.46,0.1,-0.2321,0.00016,16.10246]
[1777558253718,36.27,76364.46,0.1,-0.2321,0.00016,16.10246]
[1777558254039,36.27,76367.0,0.1,-0.2317,0.00016,16.08723]
[1777558256750,36.27,76368.76,0.1,-0.23141,0.00016,16.07642]
[1777558256777,36.27,76368.76,0.1,-0.23141,0.00016,16.07642]
[1777558256910,36.27,76368.76,0.1,-0.23141,0.00016,16.07642]
[1777558256969,36.27,76364.7,0.1,-0.23205,0.00016,16.10049]
[1777558258019,36.27,76364.7,0.1,-0.23205,0.00016,16.10049]
[1777558258044,36.27,76364.7,0.1,-0.23205,0.00016,16.10049]
[1777558258131,36.27,76362.92,0.1,-0.23233,0.00016,16.11098]
[1777558258418,36.27,76362.92,0.1,-0.23233,0.00016,16.11098]
[1777558258439,36.27,76362.92,0.1,-0.23233,0.00016,16.11098]
[1777558258508,36.27,76362.92,0.1,-0.23233,0.00016,16.11098]
[1777558258667,36.27,76362.92,0.1,-0.23233,0.00016,16.11086]
[1777558261289,36.27,76361.99,0.1,-0.23248,0.00016,16.11625]
[1777558261321,36.27,76361.99,0.1,-0.23248,0.00016,16.11625]
[1777558261304,36.27,76365.21,0.1,-0.23196,0.00016,16.09695]
[1777558262539,36.27,76365.21,0.1,-0.23195,0.00016,16.09681]
[1777558262576,36.27,76365.21,0.1,-0.23195,0.00016,16.09681]
[1777558262582,36.27,76365.21,0.1,-0.23195,0.00016,16.09681]
[1777558262766,36.27,76365.21,0.1,-0.23195,0.00016,16.09681]
[1777558263039,36.27,76368.01,0.1,-0.2315,0.00016,16.08002]
[1777558268732,36.27,76372.87,0.1,-0.23072,0.00016,16.05055]
[1777558274780,36.26,76369.87,0.1,-0.23118,0.00016,16.06783]
[1777558277280,36.26,76370.03,0.1,-0.23115,0.00016,16.06679]
[1777558278404,36.26,76369.97,0.1,-0.23116,0.00016,16.06696]
[1777558278987,36.26,76369.97,0.1,-0.23116,0.00016,16.06696]
[1777558279018,36.26,76362.5,0.1,-0.23235,0.00016,16.11134]
[1777558280448,36.26,76362.6,0.1,-0.23233,0.00016,16.11062]
[1777558280463,36.26,76362.6,0.1,-0.23233,0.00016,16.11062]
[1777558281055,36.26,76364.77,0.1,-0.23198,0.00016,16.09757]
[1777558281598,36.26,76364.77,0.1,-0.23198,0.00016,16.09757]
[1777558281630,36.26,76364.77,0.1,-0.23198,0.00016,16.09757]
[1777558281645,36.26,76364.77,0.1,-0.23198,0.00016,16.09757]
[1777558281800,36.26,76364.77,0.1,-0.23198,0.00016,16.09757]
[1777558282364,36.26,76364.77,0.1,-0.23198,0.00016,16.09757]
[1777558282379,36.26,76364.77,0.1,-0.23198,0.00016,16.09757]
[1777558282334,36.26,76364.4,0.1,-0.23203,0.00016,16.09964]
[1777558282837,36.26,76364.4,0.1,-0.23203,0.00016,16.0995]
[1777558284012,36.26,76364.4,0.1,-0.23203,0.00016,16.0995]
[1777558285100,36.26,76365.09,0.1,-0.23191,0.00016,16.09526]
[1777558285136,36.26,76368.63,0.1,-0.23135,0.00016,16.07403]
[1777558286560,36.26,76368.11,0.1,-0.23143,0.00016,16.077]
[1777558286591,36.26,76368.11,0.1,-0.23143,0.00016,16.077]
[1777558286594,36.26,76368.11,0.1,-0.23143,0.00016,16.077]
[1777558286613,36.26,76368.11,0.1,-0.23143,0.00016,16.077]
[1777558287116,36.26,76368.11,0.1,-0.23143,0.00016,16.077]
[1777558287134,36.26,76365.27,0.1,-0.23188,0.00016,16.09381]
[1777558288012,36.26,76365.27,0.1,-0.23188,0.00016,16.09381]
[1777558288045,36.26,76365.27,0.1,-0.23188,0.00016,16.09381]
[1777558288098,36.26,76365.6,0.1,-0.23182,0.00016,16.09172]
[1777558288540,36.26,76365.6,0.1,-0.23182,0.00016,16.09172]
[1777558289122,36.26,76365.6,0.1,-0.23182,0.00016,16.09172]
[1777558289155,36.26,76365.6,0.1,-0.23182,0.00016,16.09172]
[1777558289170,36.26,76365.6,0.1,-0.23182,0.00016,16.09172]
[1777558289298,36.26,76365.6,0.1,-0.23182,0.00016,16.09172]
[1777558289271,36.26,76367.16,0.1,-0.23157,0.00016,16.0823]
[1777558291158,36.25,76367.16,0.1,-0.23156,0.00016,16.08217]
[1777558293171,36.25,76365.53,0.1,-0.23178,0.00016,16.08677]
[1777558293391,36.25,76365.53,0.1,-0.23178,0.00016,16.08677]
[1777558293233,36.25,76364.61,0.1,-0.23192,0.00016,16.09214]
[1777558293408,36.25,76364.61,0.1,-0.23192,0.00016,16.09214]
[1777558293915,36.25,76364.61,0.1,-0.23192,0.00016,16.09202]
[1777558295713,36.25,76361.22,0.1,-0.23245,0.00016,16.11206]
[1777558295788,36.25,76361.22,0.1,-0.23245,0.00016,16.11206]
[1777558296172,36.25,76361.22,0.1,-0.23245,0.00016,16.11206]
[1777558296362,36.25,76343.64,0.1,-0.23526,0.00016,16.21599]
[1777558296792,36.25,76343.64,0.1,-0.23526,0.00016,16.21599]
[1777558296826,36.25,76343.64,0.1,-0.23526,0.00016,16.21599]
[1777558297340,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558297542,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558297619,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558297792,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558297832,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558297862,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558298010,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558298355,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558298395,36.25,76322.57,0.1,-0.23867,0.00016,16.33993]
[1777558298407,36.25,76318.14,0.1,-0.23939,0.00016,16.36588]
[1777558298611,36.25,76318.14,0.1,-0.23939,0.00016,16.36588]
[1777558299275,36.25,76318.14,0.1,-0.23939,0.00016,16.36588]
[1777558299327,36.25,76319.64,0.1,-0.23914,0.00016,16.35701]
[1777558299877,36.25,76319.64,0.1,-0.23914,0.00016,16.35701]
[1777558299895,36.25,76319.64,0.1,-0.23914,0.00016,16.35701]
[1777558300447,36.25,76319.64,0.1,-0.23914,0.00016,16.3569]
[1777558300461,36.25,76319.64,0.1,-0.23914,0.00016,16.3569]
[1777558301194,36.25,76322.46,0.1,-0.23868,0.00016,16.34027]
[1777558306232,36.25,76320.64,0.1,-0.23896,0.00016,16.35055]
[1777558306260,36.25,76320.64,0.1,-0.23896,0.00016,16.35055]
[1777558306347,36.25,76318.66,0.1,-0.23928,0.00016,16.36206]
[1777558306434,36.25,76318.66,0.1,-0.23928,0.00016,16.36206]
[1777558306751,36.25,76318.66,0.1,-0.23928,0.00016,16.36206]
[1777558306855,36.25,76318.66,0.1,-0.23928,0.00016,16.36206]
[1777558306898,36.25,76318.66,0.1,-0.23928,0.00016,16.36206]
[1777558307034,36.25,76318.66,0.1,-0.23928,0.00016,16.36195]
[1777558307607,36.25,76318.66,0.1,-0.23928,0.00016,16.36195]
[1777558307694,36.25,76318.66,0.1,-0.23928,0.00016,16.36195]
[1777558307700,36.25,76318.66,0.1,-0.23928,0.00016,16.36195]
[1777558307806,36.25,76318.66,0.1,-0.23928,0.00016,16.36195]
[1777558307875,36.25,76318.66,0.1,-0.23928,0.00016,16.36195]
[1777558308407,36.25,76296.75,0.1,-0.24285,0.00016,16.48963]
[1777558308986,36.25,76296.75,0.1,-0.24285,0.00016,16.48963]
[1777558309354,36.25,76291.81,0.1,-0.24365,0.00016,16.51806]
[1777558309579,36.25,76291.81,0.1,-0.24365,0.00016,16.51806]
[1777558309934,36.25,76291.81,0.1,-0.24365,0.00016,16.51806]
[1777558309996,36.25,76291.81,0.1,-0.24365,0.00016,16.51806]
[1777558310180,36.25,76291.81,0.1,-0.24365,0.00016,16.51806]
[1777558310366,36.25,76291.81,0.1,-0.24365,0.00016,16.51806]
[1777558310364,36.25,76282.6,0.1,-0.24517,0.00016,16.57128]
[1777558310451,36.25,76282.6,0.1,-0.24517,0.00016,16.57128]
[1777558310753,36.25,76282.6,0.1,-0.24517,0.00016,16.57128]
[1777558310839,36.25,76282.6,0.1,-0.24517,0.00016,16.57128]
[1777558310956,36.25,76282.6,0.1,-0.24517,0.00016,16.57128]
[1777558311353,36.25,76268.03,0.1,-0.24757,0.00017,16.65505]
[1777558311553,36.25,76268.03,0.1,-0.24757,0.00017,16.65505]
[1777558311935,36.25,76268.03,0.1,-0.24757,0.00017,16.65505]
[1777558312102,36.25,76268.03,0.1,-0.24757,0.00017,16.65505]
[1777558312477,36.25,76268.03,0.1,-0.24757,0.00017,16.65505]
[1777558312325,36.24,76254.51,0.1,-0.24981,0.00017,16.73211]
[1777558312594,36.24,76254.51,0.1,-0.24981,0.00017,16.73211]
[1777558312870,36.24,76254.51,0.1,-0.24981,0.00017,16.73211]
[1777558312954,36.24,76254.51,0.1,-0.24981,0.00017,16.73211]
[1777558313128,36.24,76254.51,0.1,-0.24981,0.00017,16.73211]
[1777558313296,36.24,76254.51,0.1,-0.24981,0.00017,16.73211]
[1777558314253,36.24,76223.33,0.1,-0.25503,0.00017,16.9083]
[1777558314518,36.24,76223.33,0.1,-0.25503,0.00017,16.9083]
[1777558314692,36.24,76223.33,0.1,-0.25503,0.00017,16.9083]
[1777558315326,36.24,76223.33,0.1,-0.25503,0.00017,16.9083]
[1777558315388,36.24,76223.33,0.1,-0.25503,0.00017,16.9083]
[1777558315372,36.24,76226.54,0.1,-0.25448,0.00017,16.89012]
[1777558315578,36.24,76226.54,0.1,-0.25448,0.00017,16.89012]
[1777558315699,36.24,76226.54,0.1,-0.25448,0.00017,16.89012]
[1777558316074,36.24,76226.54,0.1,-0.25448,0.00017,16.89012]
[1777558316113,36.24,76226.54,0.1,-0.25448,0.00017,16.89012]
[1777558320221,36.24,76228.88,0.1,-0.25407,0.00017,16.87633]
[1777558320269,36.24,76228.88,0.1,-0.25407,0.00017,16.87633]
[1777558320348,36.24,76228.88,0.1,-0.25407,0.00017,16.87633]
[1777558320404,36.24,76233.37,0.1,-0.25331,0.00017,16.85088]
[1777558320661,36.24,76233.37,0.1,-0.25331,0.00017,16.85088]
[1777558321007,36.24,76233.37,0.1,-0.25331,0.00017,16.85088]
[1777558321032,36.24,76233.37,0.1,-0.25331,0.00017,16.85088]
[1777558321134,36.24,76233.37,0.1,-0.25331,0.00017,16.85088]
[1777558321409,36.24,76238.0,0.1,-0.25253,0.00017,16.82458]
[1777558322393,36.24,76238.0,0.1,-0.25253,0.00017,16.82458]
[1777558322425,36.24,76238.0,0.1,-0.25253,0.00017,16.82458]
[1777558322406,36.24,76241.02,0.1,-0.25202,0.00017,16.80728]
[1777558322974,36.24,76241.02,0.1,-0.25202,0.00017,16.80728]
[1777558322999,36.24,76241.02,0.1,-0.25202,0.00017,16.80728]
[1777558323199,36.24,76241.02,0.1,-0.25202,0.00017,16.80728]
[1777558323224,36.24,76241.02,0.1,-0.25202,0.00017,16.80728]
[1777558323334,36.24,76249.9,0.1,-0.25053,0.00017,16.75671]
[1777558324214,36.24,76249.9,0.1,-0.25053,0.00017,16.75671]
[1777558324297,36.24,76253.65,0.1,-0.2499,0.00017,16.7352]
[1777558326047,36.24,76254.17,0.1,-0.24981,0.00017,16.7321]
[1777558326636,36.23,76257.21,0.1,-0.24931,0.00017,16.71465]
[1777558326798,36.23,76257.21,0.1,-0.24931,0.00017,16.71465]
[1777558327422,36.23,76257.21,0.1,-0.24931,0.00017,16.71465]
[1777558327452,36.23,76257.21,0.1,-0.24931,0.00017,16.71465]
[1777558327383,36.23,76269.09,0.1,-0.24733,0.00017,16.64659]
[1777558328433,36.23,76273.2,0.1,-0.24665,0.00017,16.62284]
[1777558328966,36.23,76273.2,0.1,-0.24665,0.00017,16.62284]
[1777558329238,36.23,76273.2,0.1,-0.24665,0.00017,16.62284]
[1777558331260,36.23,76281.45,0.1,-0.24527,0.00016,16.57484]
[1777558331554,36.23,76281.45,0.1,-0.24527,0.00016,16.57484]
[1777558331581,36.23,76281.45,0.1,-0.24527,0.00016,16.57484]
[1777558331849,36.23,76281.45,0.1,-0.24527,0.00016,16.57484]
[1777558331858,36.23,76281.45,0.1,-0.24527,0.00016,16.57484]
[1777558332023,36.23,76281.45,0.1,-0.24527,0.00016,16.57484]
[1777558332265,36.23,76285.24,0.1,-0.24465,0.00016,16.55286]
[1777558332618,36.23,76285.24,0.1,-0.24465,0.00016,16.55286]
[1777558333473,36.23,76293.4,0.1,-0.2433,0.00016,16.50555]
[1777558335504,36.23,76293.74,0.1,-0.24324,0.00016,16.50346]
[1777558337415,36.23,76292.05,0.1,-0.24352,0.00016,16.5132]
[1777558339661,36.23,76304.42,0.1,-0.24149,0.00016,16.44105]
[1777558339875,36.23,76304.42,0.1,-0.24149,0.00016,16.44105]
[1777558340070,36.23,76304.42,0.1,-0.24149,0.00016,16.44105]
[1777558340329,36.23,76305.26,0.1,-0.24135,0.00016,16.43601]
[1777558345112,36.22,76308.86,0.1,-0.24074,0.00016,16.41449]
[1777558346404,36.22,76308.55,0.1,-0.24079,0.00016,16.41617]
[1777558346438,36.22,76308.55,0.1,-0.24079,0.00016,16.41617]
[1777558346430,36.22,76302.58,0.1,-0.24176,0.00016,16.45083]
[1777558346866,36.22,76302.58,0.1,-0.24176,0.00016,16.45083]
[1777558347949,36.22,76303.07,0.1,-0.24168,0.00016,16.44784]
[1777558348486,36.22,76303.07,0.1,-0.24168,0.00016,16.44784]
[1777558348491,36.22,76303.18,0.1,-0.24166,0.00016,16.44708]
[1777558348604,36.22,76303.18,0.1,-0.24166,0.00016,16.44708]
[1777558351408,36.22,76310.3,0.1,-0.24044,0.00016,16.40027]
[1777558356442,36.22,76303.92,0.1,-0.24147,0.00016,16.43683]
[1777558361477,36.21,76305.7,0.1,-0.24116,0.00016,16.4258]
[1777558363825,36.21,76306.63,0.1,-0.241,0.00016,16.42012]
[1777558364498,36.21,76303.75,0.1,-0.24146,0.00016,16.43678]
[1777558364660,36.21,76303.75,0.1,-0.24146,0.00016,16.43678]
[1777558365382,36.21,76303.75,0.1,-0.24146,0.00016,16.43678]
[1777558365412,36.21,76303.75,0.1,-0.24146,0.00016,16.43678]
[1777558365505,36.21,76295.15,0.1,-0.24287,0.00016,16.48675]
[1777558366216,36.21,76295.15,0.1,-0.24287,0.00016,16.48675]
[1777558366231,36.21,76295.15,0.1,-0.24287,0.00016,16.48675]
[1777558367713,36.21,76294.71,0.1,-0.24294,0.00016,16.48907]
[1777558367750,36.21,76294.71,0.1,-0.24294,0.00016,16.48907]
[1777558368736,36.21,76293.84,0.1,-0.24308,0.00016,16.494]
[1777558369751,36.21,76290.66,0.1,-0.24359,0.00016,16.51232]
[1777558369774,36.21,76290.66,0.1,-0.24359,0.00016,16.51232]
[1777558370496,36.21,76290.66,0.1,-0.24359,0.00016,16.51232]
[1777558370527,36.21,76282.63,0.1,-0.24491,0.00016,16.55866]
[1777558370704,36.21,76282.63,0.1,-0.24491,0.00016,16.55866]
[1777558370906,36.21,76283.71,0.1,-0.24473,0.00016,16.55223]
[1777558372335,36.21,76283.71,0.1,-0.24473,0.00016,16.55223]
[1777558372964,36.21,76280.66,0.1,-0.24523,0.00016,16.56968]
[1777558373130,36.21,76280.66,0.1,-0.24523,0.00016,16.56968]
[1777558373154,36.21,76280.66,0.1,-0.24523,0.00016,16.56968]
[1777558373229,36.21,76278.56,0.1,-0.24557,0.00017,16.5816]
[1777558374085,36.21,76278.56,0.1,-0.24557,0.00017,16.5816]
[1777558374118,36.21,76278.56,0.1,-0.24557,0.00017,16.5816]
[1777558374132,36.21,76278.56,0.1,-0.24557,0.00017,16.5816]
[1777558374167,36.21,76278.56,0.1,-0.24557,0.00017,16.5816]
[1777558374354,36.21,76278.56,0.1,-0.24557,0.00017,16.5816]
[1777558374433,36.21,76276.0,0.1,-0.24598,0.00017,16.59615]
[1777558374762,36.21,76276.0,0.1,-0.24598,0.00017,16.59615]
[1777558374791,36.21,76276.0,0.1,-0.24598,0.00017,16.59615]
[1777558374921,36.2,76276.05,0.1,-0.24597,0.00017,16.59563]
[1777558375556,36.2,76276.05,0.1,-0.24597,0.00017,16.59563]
[1777558375578,36.2,76276.05,0.1,-0.24597,0.00017,16.59563]
[1777558375592,36.2,76276.05,0.1,-0.24597,0.00017,16.59563]
[1777558375727,36.2,76276.05,0.1,-0.24597,0.00017,16.59563]
[1777558376374,36.2,76276.05,0.1,-0.24597,0.00017,16.59563]
[1777558376378,36.2,76277.88,0.1,-0.24566,0.00017,16.58486]
[1777558378395,36.2,76279.61,0.1,-0.24537,0.00016,16.57466]
[1777558378452,36.2,76280.47,0.1,-0.24522,0.00016,16.56949]
[1777558380349,36.2,76280.65,0.1,-0.24519,0.00016,16.56845]
[1777558380408,36.2,76280.65,0.1,-0.24519,0.00016,16.56845]
[1777558380434,36.2,76280.65,0.1,-0.24519,0.00016,16.56845]
[1777558380961,36.2,76283.46,0.1,-0.24472,0.00016,16.55181]
[1777558381374,36.2,76283.46,0.1,-0.24472,0.00016,16.55181]
[1777558381496,36.2,76286.71,0.1,-0.24418,0.00016,16.53283]
[1777558382340,36.2,76286.71,0.1,-0.24418,0.00016,16.53283]
[1777558382439,36.2,76281.6,0.1,-0.24502,0.00016,16.56222]
[1777558382969,36.2,76281.6,0.1,-0.24502,0.00016,16.56222]
[1777558383008,36.2,76281.6,0.1,-0.24502,0.00016,16.56222]
[1777558383077,36.2,76281.6,0.1,-0.24502,0.00016,16.56222]
[1777558383229,36.2,76281.6,0.1,-0.24502,0.00016,16.56222]
[1777558383252,36.2,76281.6,0.1,-0.24502,0.00016,16.56222]
[1777558383353,36.2,76278.7,0.1,-0.24549,0.00017,16.57877]
[1777558383944,36.2,76271.5,0.1,-0.24667,0.00017,16.62005]
[1777558385042,36.2,76271.5,0.1,-0.24667,0.00017,16.62005]
[1777558387494,36.19,76265.95,0.1,-0.24758,0.00017,16.65164]
[1777558387636,36.19,76265.95,0.1,-0.24758,0.00017,16.65164]
[1777558387657,36.19,76265.95,0.1,-0.24758,0.00017,16.65164]
[1777558388563,36.19,76269.41,0.1,-0.247,0.00017,16.63148]
[1777558389328,36.19,76269.41,0.1,-0.247,0.00017,16.63148]
[1777558390610,36.19,76269.69,0.1,-0.24695,0.00017,16.62975]
[1777558391967,36.19,76271.01,0.1,-0.24673,0.00017,16.62204]
[1777558392200,36.19,76271.01,0.1,-0.24673,0.00017,16.62204]
[1777558392229,36.19,76271.01,0.1,-0.24673,0.00017,16.62204]
[1777558392609,36.19,76271.64,0.1,-0.24662,0.00017,16.6182]
[1777558392619,36.19,76271.64,0.1,-0.24662,0.00017,16.6182]
[1777558393482,36.19,76271.64,0.1,-0.24662,0.00017,16.6182]
[1777558394652,36.19,76272.97,0.1,-0.2464,0.00017,16.61044]
[1777558394719,36.19,76272.97,0.1,-0.2464,0.00017,16.61044]
[1777558394809,36.19,76272.97,0.1,-0.2464,0.00017,16.61044]
[1777558394893,36.19,76272.97,0.1,-0.2464,0.00017,16.61044]
[1777558395020,36.19,76272.97,0.1,-0.2464,0.00017,16.61044]
[1777558395026,36.19,76272.97,0.1,-0.2464,0.00017,16.61044]
[1777558395301,36.19,76272.97,0.1,-0.2464,0.00017,16.61044]
[1777558395475,36.19,76272.97,0.1,-0.2464,0.00017,16.61044]
[1777558395515,36.19,76272.8,0.1,-0.24642,0.00017,16.61124]
[1777558395943,36.19,76272.8,0.1,-0.24642,0.00017,16.61124]
[1777558395957,36.19,76289.46,0.1,-0.24367,0.00016,16.51497]
[1777558398112,36.19,76295.26,0.1,-0.24272,0.00016,16.48108]
[1777558398353,36.19,76295.26,0.1,-0.24272,0.00016,16.48108]
[1777558398374,36.19,76295.26,0.1,-0.24272,0.00016,16.48108]
[1777558398509,36.19,76295.26,0.1,-0.24272,0.00016,16.48108]
[1777558398439,36.19,76295.88,0.1,-0.24261,0.00016,16.47747]
[1777558398704,36.19,76295.88,0.1,-0.24261,0.00016,16.47747]
[1777558399674,36.19,76296.9,0.1,-0.24245,0.00016,16.47154]
[1777558400017,36.19,76296.9,0.1,-0.24245,0.00016,16.47154]
[1777558400084,36.19,76295.63,0.1,-0.24265,0.00016,16.47885]
[1777558404238,36.19,76294.57,0.1,-0.24282,0.00016,16.48482]
[1777558408479,36.19,76304.88,0.1,-0.24113,0.00016,16.42468]
[1777558410499,36.19,76306.11,0.1,-0.24093,0.00016,16.41752]
[1777558410620,36.19,76304.02,0.1,-0.24127,0.00016,16.42979]
[1777558410918,36.19,76304.02,0.1,-0.24127,0.00016,16.42979]
[1777558413598,36.19,76310.79,0.1,-0.24013,0.00016,16.38558]
[1777558414170,36.19,76314.36,0.1,-0.23955,0.00016,16.36477]
[1777558415202,36.19,76314.36,0.1,-0.23955,0.00016,16.36477]
[1777558416413,36.19,76320.38,0.1,-0.23857,0.00016,16.32947]
[1777558416740,36.19,76323.08,0.1,-0.23814,0.00016,16.31366]
[1777558416866,36.19,76323.08,0.1,-0.23814,0.00016,16.31366]
[1777558416945,36.19,76323.22,0.1,-0.23812,0.00016,16.3129]
[1777558418458,36.19,76323.22,0.1,-0.23812,0.00016,16.3129]
[1777558418805,36.19,76324.71,0.1,-0.23787,0.00016,16.3041]
[1777558418893,36.19,76324.71,0.1,-0.23787,0.00016,16.3041]
[1777558418994,36.19,76324.71,0.1,-0.23787,0.00016,16.3041]
[1777558419063,36.19,76332.15,0.1,-0.23667,0.00016,16.26024]
[1777558419867,36.19,76332.15,0.1,-0.23667,0.00016,16.26024]
[1777558420764,36.19,76336.55,0.1,-0.23595,0.00016,16.23418]
[1777558421005,36.19,76336.55,0.1,-0.23595,0.00016,16.23418]
[1777558422458,36.19,76335.13,0.1,-0.23618,0.00016,16.24251]
[1777558423038,36.19,76333.68,0.1,-0.23641,0.00016,16.251]
[1777558423117,36.19,76333.68,0.1,-0.23641,0.00016,16.251]
[1777558424843,36.19,76336.04,0.1,-0.23603,0.00016,16.23691]
[1777558429969,36.19,76339.02,0.1,-0.23554,0.00016,16.21899]
[1777558432039,36.19,76338.78,0.1,-0.23558,0.00016,16.22035]
[1777558432056,36.19,76338.78,0.1,-0.23558,0.00016,16.22035]
[1777558432371,36.19,76338.78,0.1,-0.23558,0.00016,16.22035]
[1777558432381,36.19,76338.78,0.1,-0.23558,0.00016,16.22035]
[1777558434607,36.19,76332.05,0.1,-0.23666,0.00016,16.26001]
[1777558435012,36.18,76330.5,0.1,-0.23691,0.00016,16.26908]
[1777558436612,36.18,76330.15,0.1,-0.23696,0.00016,16.27106]
[1777558437247,36.18,76333.07,0.1,-0.23649,0.00016,16.2538]
[1777558438260,36.18,76333.07,0.1,-0.23649,0.00016,16.2538]
[1777558438330,36.18,76333.07,0.1,-0.23649,0.00016,16.2538]
[1777558438482,36.18,76333.07,0.1,-0.23649,0.00016,16.2538]
[1777558439783,36.18,76326.86,0.1,-0.23749,0.00016,16.29032]
[1777558442829,36.18,76332.23,0.1,-0.23662,0.00016,16.25839]
[1777558443014,36.18,76332.23,0.1,-0.23662,0.00016,16.25839]
[1777558443362,36.18,76332.23,0.1,-0.23662,0.00016,16.25839]
[1777558443395,36.18,76332.23,0.1,-0.23662,0.00016,16.25839]
[1777558443436,36.18,76332.23,0.1,-0.23662,0.00016,16.25839]
[1777558443487,36.18,76335.18,0.1,-0.23614,0.00016,16.24091]
[1777558443811,36.18,76335.18,0.1,-0.23614,0.00016,16.24091]
[1777558443822,36.18,76335.18,0.1,-0.23614,0.00016,16.24091]
[1777558445453,36.18,76342.81,0.1,-0.2349,0.00016,16.19562]
[1777558446251,36.18,76342.81,0.1,-0.2349,0.00016,16.19562]
[1777558446316,36.18,76342.81,0.1,-0.2349,0.00016,16.19562]
[1777558446366,36.18,76343.45,0.1,-0.2348,0.00016,16.19177]
[1777558446675,36.18,76343.45,0.1,-0.2348,0.00016,16.19177]
[1777558447089,36.18,76343.45,0.1,-0.2348,0.00016,16.19177]
[1777558448358,36.18,76347.7,0.1,-0.23411,0.00016,16.16652]
[1777558454146,36.18,76347.67,0.1,-0.23411,0.00016,16.16653]
[1777558455464,36.18,76347.67,0.1,-0.23411,0.00016,16.16653]
[1777558455565,36.18,76346.61,0.1,-0.23429,0.00016,16.1728]
[1777558458029,36.18,76344.94,0.1,-0.23455,0.00016,16.18267]
[1777558458059,36.18,76344.94,0.1,-0.23455,0.00016,16.18267]
[1777558458114,36.18,76344.94,0.1,-0.23455,0.00016,16.18267]
[1777558458362,36.18,76344.94,0.1,-0.23455,0.00016,16.18267]
[1777558458473,36.18,76337.13,0.1,-0.23581,0.00016,16.22888]
[1777558464218,36.18,76332.09,0.1,-0.23662,0.00016,16.25827]
[1777558468244,36.18,76339.24,0.1,-0.23545,0.00016,16.21566]
[1777558473278,36.18,76341.65,0.1,-0.23501,0.00016,16.19626]
[1777558475969,36.18,76337.63,0.1,-0.23566,0.00016,16.21997]
[1777558476004,36.18,76337.63,0.1,-0.23566,0.00016,16.21997]
[1777558476016,36.18,76337.63,0.1,-0.23566,0.00016,16.21997]
[1777558476622,36.18,76337.63,0.1,-0.23566,0.00016,16.21997]
[1777558476658,36.18,76332.0,0.1,-0.23657,0.00016,16.25326]
[1777558477820,36.18,76331.42,0.1,-0.23666,0.00016,16.25664]
[1777558478101,36.18,76331.42,0.1,-0.23666,0.00016,16.25664]
[1777558478126,36.18,76331.42,0.1,-0.23666,0.00016,16.25664]
[1777558478139,36.18,76331.42,0.1,-0.23666,0.00016,16.25664]
[1777558478247,36.18,76331.42,0.1,-0.23666,0.00016,16.25664]
[1777558478443,36.18,76320.66,0.1,-0.23841,0.00016,16.31998]
[1777558478908,36.18,76320.66,0.1,-0.23841,0.00016,16.31998]
[1777558479059,36.18,76320.66,0.1,-0.23841,0.00016,16.31998]
[1777558479107,36.18,76320.66,0.1,-0.23841,0.00016,16.31998]
[1777558479325,36.17,76320.91,0.1,-0.23836,0.00016,16.31846]
[1777558480476,36.17,76320.91,0.1,-0.23836,0.00016,16.31846]
[1777558480499,36.17,76320.91,0.1,-0.23836,0.00016,16.31846]
[1777558480601,36.17,76320.91,0.1,-0.23836,0.00016,16.31846]
[1777558480557,36.17,76306.97,0.1,-0.24063,0.00016,16.40018]
[1777558481151,36.17,76306.97,0.1,-0.24063,0.00016,16.40018]
[1777558481165,36.17,76306.97,0.1,-0.24063,0.00016,16.40018]
[1777558481333,36.18,76306.83,0.1,-0.24066,0.00016,16.40105]
[1777558481742,36.18,76306.83,0.1,-0.24066,0.00016,16.40105]
[1777558482342,36.17,76306.92,0.1,-0.24064,0.00016,16.40043]
[1777558484917,36.17,76305.57,0.1,-0.24086,0.00016,16.40812]
[1777558489499,36.17,76302.5,0.1,-0.24135,0.00016,16.42564]
[1777558489524,36.17,76302.5,0.1,-0.24135,0.00016,16.42564]
[1777558489700,36.17,76298.72,0.1,-0.24196,0.00016,16.44757]
[1777558490290,36.17,76298.72,0.1,-0.24196,0.00016,16.44757]
[1777558490327,36.17,76298.72,0.1,-0.24196,0.00016,16.44757]
[1777558490926,36.17,76297.96,0.1,-0.24209,0.00016,16.45188]
[1777558490958,36.17,76297.96,0.1,-0.24209,0.00016,16.45188]
[1777558491472,36.17,76297.96,0.1,-0.24209,0.00016,16.45188]
[1777558492231,36.17,76294.89,0.1,-0.24259,0.00016,16.4697]
[1777558493370,36.17,76294.25,0.1,-0.24269,0.00016,16.47337]
[1777558494268,36.17,76291.11,0.1,-0.24321,0.00016,16.49157]
[1777558494284,36.17,76291.11,0.1,-0.24321,0.00016,16.49157]
[1777558496098,36.17,76293.46,0.1,-0.24281,0.00016,16.47775]
[1777558496446,36.17,76295.14,0.1,-0.24254,0.00016,16.46788]
[1777558500633,36.17,76298.72,0.1,-0.24194,0.00016,16.44671]
[1777558500672,36.17,76298.66,0.1,-0.24195,0.00016,16.44696]
[1777558503438,36.17,76298.12,0.1,-0.24203,0.00016,16.4499]
[1777558503450,36.17,76298.12,0.1,-0.24203,0.00016,16.4499]
[1777558504061,36.17,76294.73,0.1,-0.24258,0.00016,16.46954]
[1777558504081,36.17,76294.73,0.1,-0.24258,0.00016,16.46954]
[1777558505523,36.17,76298.79,0.1,-0.24192,0.00016,16.44586]
[1777558505550,36.17,76298.79,0.1,-0.24192,0.00016,16.44586]
[1777558506441,36.16,76300.05,0.1,-0.24171,0.00016,16.43846]
[1777558506469,36.16,76300.05,0.1,-0.24171,0.00016,16.43846]
[1777558508667,36.16,76301.16,0.1,-0.24152,0.00016,16.43171]
[1777558508758,36.16,76301.16,0.1,-0.24152,0.00016,16.43171]
[1777558509530,36.16,76296.94,0.1,-0.24221,0.00016,16.45623]
[1777558510290,36.16,76296.94,0.1,-0.24221,0.00016,16.45623]
[1777558510362,36.16,76296.94,0.1,-0.24221,0.00016,16.45623]
[1777558510394,36.16,76296.94,0.1,-0.24221,0.00016,16.45623]
[1777558510556,36.16,76296.94,0.1,-0.24221,0.00016,16.45623]
[1777558510608,36.16,76282.64,0.1,-0.24456,0.00016,16.53922]
[1777558510814,36.16,76282.64,0.1,-0.24456,0.00016,16.53922]
[1777558510984,36.16,76282.64,0.1,-0.24456,0.00016,16.53922]
[1777558510995,36.16,76282.64,0.1,-0.24456,0.00016,16.53922]
[1777558511175,36.16,76282.64,0.1,-0.24456,0.00016,16.53922]
[1777558511633,36.16,76275.3,0.1,-0.24577,0.00017,16.58157]
[1777558511866,36.16,76275.3,0.1,-0.24577,0.00017,16.58157]
[1777558517588,36.16,76281.43,0.1,-0.24474,0.00016,16.54548]
[1777558519105,36.16,76279.46,0.1,-0.24506,0.00017,16.55674]
[1777558519143,36.16,76279.46,0.1,-0.24506,0.00017,16.55674]
[1777558519630,36.16,76276.69,0.1,-0.24551,0.00017,16.57261]
[1777558519919,36.16,76276.69,0.1,-0.24551,0.00017,16.57261]
[1777558524315,36.16,76278.34,0.1,-0.24523,0.00017,16.56273]
[1777558524637,36.16,76278.67,0.1,-0.24518,0.00017,16.56075]
[1777558526336,36.16,76277.85,0.1,-0.24531,0.00017,16.56542]
[1777558526380,36.16,76277.85,0.1,-0.24531,0.00017,16.56542]
[1777558526552,36.16,76277.85,0.1,-0.24531,0.00017,16.56542]
[1777558526659,36.16,76271.98,0.1,-0.24628,0.00017,16.59922]
[1777558526880,36.16,76271.98,0.1,-0.24628,0.00017,16.59922]
[1777558526890,36.16,76271.98,0.1,-0.24628,0.00017,16.59922]
[1777558526999,36.16,76271.98,0.1,-0.24628,0.00017,16.59922]
[1777558527416,36.16,76271.98,0.1,-0.24628,0.00017,16.59922]
[1777558527433,36.16,76271.98,0.1,-0.24628,0.00017,16.59922]
[1777558527658,36.15,76271.98,0.1,-0.24627,0.00017,16.59913]
[1777558528053,36.15,76271.98,0.1,-0.24627,0.00017,16.59913]
[1777558528500,36.15,76271.98,0.1,-0.24627,0.00017,16.59913]
[1777558528665,36.15,76263.68,0.1,-0.24765,0.00017,16.64683]
[1777558529973,36.15,76258.52,0.1,-0.2485,0.00017,16.67628]
[1777558529992,36.15,76258.52,0.1,-0.2485,0.00017,16.67628]
[1777558530677,36.15,76258.52,0.1,-0.2485,0.00017,16.67628]
[1777558531330,36.15,76258.67,0.1,-0.24847,0.00017,16.67522]
[1777558531379,36.15,76258.67,0.1,-0.24847,0.00017,16.67522]
[1777558531408,36.15,76258.67,0.1,-0.24847,0.00017,16.67522]
[1777558531687,36.15,76251.8,0.1,-0.24957,0.00017,16.70963]
[1777558531986,36.15,76251.8,0.1,-0.24957,0.00017,16.70963]
[1777558532023,36.15,76251.8,0.1,-0.24957,0.00017,16.70963]
[1777558532693,36.15,76244.91,0.1,-0.25072,0.00017,16.74892]
[1777558533312,36.15,76244.91,0.1,-0.25072,0.00017,16.74892]
[1777558533352,36.15,76244.91,0.1,-0.25072,0.00017,16.74892]
[1777558533609,36.15,76244.91,0.1,-0.25072,0.00017,16.74892]
[1777558533627,36.15,76244.91,0.1,-0.25072,0.00017,16.74892]
[1777558534519,36.15,76249.12,0.1,-0.25002,0.00017,16.72482]
[1777558534671,36.15,76249.12,0.1,-0.25002,0.00017,16.72482]
[1777558534746,36.15,76254.29,0.1,-0.24915,0.00017,16.69521]
[1777558534758,36.15,76254.29,0.1,-0.24915,0.00017,16.69521]
[1777558535715,36.15,76259.6,0.1,-0.24826,0.00017,16.66458]
[1777558536950,36.15,76260.13,0.1,-0.24817,0.00017,16.66136]
[1777558537322,36.15,76260.13,0.1,-0.24817,0.00017,16.66136]
[1777558537567,36.15,76260.13,0.1,-0.24817,0.00017,16.66136]
[1777558540384,36.15,76258.8,0.1,-0.24838,0.00017,16.66849]
[1777558540842,36.15,76256.24,0.1,-0.2488,0.00017,16.68299]
[1777558540861,36.15,76256.24,0.1,-0.2488,0.00017,16.68299]
[1777558540867,36.15,76256.24,0.1,-0.2488,0.00017,16.68299]
[1777558542793,36.15,76261.74,0.1,-0.24787,0.00017,16.65118]
[1777558542796,36.15,76261.74,0.1,-0.24787,0.00017,16.65118]
[1777558543666,36.15,76261.74,0.1,-0.24787,0.00017,16.65118]
[1777558543720,36.15,76261.74,0.1,-0.24787,0.00017,16.65118]
[1777558543720,36.14,76262.64,0.1,-0.24772,0.00017,16.64595]
[1777558544230,36.14,76262.64,0.1,-0.24772,0.00017,16.64595]
[1777558545528,36.14,76263.5,0.1,-0.24758,0.00017,16.64095]
[1777558545708,36.14,76263.5,0.1,-0.24758,0.00017,16.64095]
[1777558545696,36.14,76268.19,0.1,-0.2468,0.00017,16.61391]
[1777558548077,36.14,76275.51,0.1,-0.24558,0.00017,16.57151]
[1777558548852,36.14,76275.51,0.1,-0.24558,0.00017,16.57151]
[1777558548876,36.14,76275.51,0.1,-0.24558,0.00017,16.57151]
[1777558549462,36.14,76275.51,0.1,-0.24558,0.00017,16.57151]
[1777558549479,36.14,76275.51,0.1,-0.24558,0.00017,16.57151]
[1777558549489,36.14,76275.51,0.1,-0.24558,0.00017,16.57151]
[1777558549519,36.14,76275.51,0.1,-0.24558,0.00017,16.57151]
[1777558552454,36.14,76274.01,0.1,-0.24583,0.00017,16.58008]
[1777558552657,36.14,76274.01,0.1,-0.24583,0.00017,16.58008]
[1777558552687,36.14,76274.01,0.1,-0.24583,0.00017,16.58008]
[1777558552704,36.14,76274.01,0.1,-0.24583,0.00017,16.58008]
[1777558552738,36.14,76274.68,0.1,-0.24572,0.00017,16.57616]
[1777558553376,36.14,76274.68,0.1,-0.24572,0.00017,16.57616]
[1777558553558,36.14,76269.44,0.1,-0.24658,0.00017,16.60636]
[1777558554327,36.14,76269.44,0.1,-0.24658,0.00017,16.60636]
[1777558554349,36.14,76269.44,0.1,-0.24658,0.00017,16.60636]
[1777558554357,36.14,76269.44,0.1,-0.24658,0.00017,16.60636]
[1777558554398,36.14,76266.4,0.1,-0.24709,0.00017,16.62385]
[1777558554931,36.14,76266.4,0.1,-0.24709,0.00017,16.62385]
[1777558554964,36.14,76266.4,0.1,-0.24709,0.00017,16.62385]
[1777558555299,36.14,76266.4,0.1,-0.24709,0.00017,16.62385]
[1777558555372,36.14,76266.03,0.1,-0.24715,0.00017,16.62595]
[1777558555850,36.14,76266.03,0.1,-0.24715,0.00017,16.62595]
[1777558556063,36.14,76267.59,0.1,-0.24689,0.00017,16.61694]
[1777558557029,36.14,76267.59,0.1,-0.24689,0.00017,16.61694]
[1777558557033,36.14,76267.59,0.1,-0.24689,0.00017,16.61694]
[1777558557131,36.14,76268.95,0.1,-0.24666,0.00017,16.60908]
[1777558561098,36.14,76267.29,0.1,-0.24693,0.00017,16.6186]
[1777558561131,36.14,76267.29,0.1,-0.24693,0.00017,16.6186]
[1777558561150,36.14,76267.29,0.1,-0.24693,0.00017,16.6186]
[1777558561367,36.14,76267.29,0.1,-0.24693,0.00017,16.6186]
[1777558561519,36.14,76265.72,0.1,-0.24719,0.00017,16.6276]
[1777558561940,36.14,76265.72,0.1,-0.24719,0.00017,16.6276]
[1777558562651,36.14,76254.37,0.1,-0.24908,0.00017,16.69271]
[1777558563099,36.14,76254.37,0.1,-0.24908,0.00017,16.69271]
[1777558563127,36.14,76254.37,0.1,-0.24908,0.00017,16.69271]
[1777558563227,36.14,76254.37,0.1,-0.24908,0.00017,16.69271]
[1777558563714,36.14,76254.37,0.1,-0.24908,0.00017,16.69271]
[1777558563751,36.14,76254.37,0.1,-0.24908,0.00017,16.69271]
[1777558563696,36.14,76247.36,0.1,-0.25025,0.00017,16.73276]
[1777558564494,36.14,76247.36,0.1,-0.25025,0.00017,16.73276]
[1777558564578,36.14,76246.56,0.1,-0.25038,0.00017,16.73727]
[1777558565307,36.14,76246.56,0.1,-0.25038,0.00017,16.73727]
[1777558567703,36.14,76243.95,0.1,-0.25082,0.00017,16.75201]
[1777558567724,36.14,76244.64,0.1,-0.2507,0.00017,16.74799]
[1777558568373,36.14,76244.64,0.1,-0.2507,0.00017,16.74799]
[1777558568412,36.14,76243.53,0.1,-0.25088,0.00017,16.75423]
[1777558570663,36.14,76242.57,0.1,-0.25104,0.00017,16.75961]
[1777558570831,36.14,76242.99,0.1,-0.25097,0.00017,16.75711]
[1777558571563,36.14,76242.99,0.1,-0.25097,0.00017,16.75711]
[1777558571571,36.14,76242.99,0.1,-0.25097,0.00017,16.75711]
[1777558571593,36.14,76242.99,0.1,-0.25097,0.00017,16.75711]
[1777558571663,36.14,76244.79,0.1,-0.25066,0.00017,16.74676]
[1777558573283,36.14,76245.44,0.1,-0.25055,0.00017,16.74305]
[1777558575989,36.14,76237.45,0.1,-0.25188,0.00017,16.78824]
[1777558576089,36.14,76237.45,0.1,-0.25188,0.00017,16.78824]
[1777558576211,36.14,76237.45,0.1,-0.25188,0.00017,16.78824]
[1777558576277,36.14,76236.06,0.1,-0.25211,0.00017,16.79596]
[1777558580439,36.13,76234.36,0.1,-0.25239,0.00017,16.80528]
[1777558580578,36.13,76234.36,0.1,-0.25239,0.00017,16.80528]
[1777558580588,36.13,76231.87,0.1,-0.2528,0.00017,16.81928]
[1777558580973,36.13,76231.87,0.1,-0.2528,0.00017,16.81928]
[1777558581049,36.13,76231.87,0.1,-0.2528,0.00017,16.81928]
[1777558581435,36.13,76229.33,0.1,-0.25323,0.00017,16.83352]
[1777558583031,36.13,76229.28,0.1,-0.25323,0.00017,16.83364]
[1777558583063,36.13,76229.28,0.1,-0.25323,0.00017,16.83364]
[1777558583161,36.13,76229.28,0.1,-0.25323,0.00017,16.83364]
[1777558583439,36.13,76227.7,0.1,-0.25349,0.00017,16.84246]
[1777558586648,36.13,76229.74,0.1,-0.25314,0.00017,16.83066]
[1777558586710,36.13,76229.74,0.1,-0.25314,0.00017,16.83066]
[1777558586700,36.13,76230.18,0.1,-0.25306,0.00017,16.82806]
[1777558586844,36.13,76230.18,0.1,-0.25306,0.00017,16.82806]
[1777558586878,36.13,76230.18,0.1,-0.25306,0.00017,16.82806]
[1777558587758,36.13,76222.6,0.1,-0.25434,0.00017,16.8708]
[1777558588512,36.13,76222.6,0.1,-0.25434,0.00017,16.8708]
[1777558588587,36.13,76222.6,0.1,-0.25434,0.00017,16.8708]
[1777558588731,36.13,76214.82,0.1,-0.25565,0.00017,16.91452]
[1777558588924,36.13,76214.82,0.1,-0.25565,0.00017,16.91452]
[1777558589328,36.13,76214.82,0.1,-0.25565,0.00017,16.91452]
[1777558589400,36.13,76213.07,0.1,-0.25594,0.00017,16.92415]
[1777558590326,36.13,76213.07,0.1,-0.25594,0.00017,16.92415]
[1777558590358,36.13,76213.07,0.1,-0.25594,0.00017,16.92415]
[1777558593377,36.13,76219.24,0.1,-0.25485,0.00017,16.88434]
[1777558593399,36.13,76219.24,0.1,-0.25485,0.00017,16.88434]
[1777558593458,36.13,76219.24,0.1,-0.25485,0.00017,16.88434]
[1777558593490,36.13,76219.24,0.1,-0.25485,0.00017,16.88434]
[1777558593755,36.13,76220.74,0.1,-0.25459,0.00017,16.8758]
[1777558595605,36.12,76227.54,0.1,-0.25344,0.00017,16.83715]
[1777558597019,36.12,76226.58,0.1,-0.2536,0.00017,16.84259]
[1777558597770,36.12,76226.58,0.1,-0.2536,0.00017,16.84259]
[1777558597583,36.12,76216.58,0.1,-0.25528,0.00017,16.89867]
[1777558597867,36.12,76216.58,0.1,-0.25528,0.00017,16.89867]
[1777558597888,36.12,76216.58,0.1,-0.25528,0.00017,16.89867]
[1777558597952,36.12,76216.58,0.1,-0.25528,0.00017,16.89867]
[1777558597978,36.12,76216.58,0.1,-0.25528,0.00017,16.89867]
[1777558598739,36.12,76216.58,0.1,-0.25528,0.00017,16.89867]
[1777558598787,36.12,76212.88,0.1,-0.2559,0.00017,16.91937]
[1777558598961,36.12,76212.88,0.1,-0.2559,0.00017,16.91937]
[1777558599161,36.12,76212.88,0.1,-0.2559,0.00017,16.91937]
[1777558599243,36.12,76212.88,0.1,-0.2559,0.00017,16.91937]
[1777558599650,36.12,76202.18,0.1,-0.25771,0.00017,16.97911]
[1777558600104,36.12,76202.18,0.1,-0.25771,0.00017,16.97911]
[1777558600375,36.12,76202.18,0.1,-0.25771,0.00017,16.97911]
[1777558600456,36.12,76189.07,0.1,-0.25994,0.00017,17.05218]
[1777558601927,36.12,76189.26,0.1,-0.25991,0.00017,17.05112]
[1777558603150,36.12,76184.67,0.1,-0.26069,0.00017,17.07653]
[1777558603301,36.12,76184.67,0.1,-0.26069,0.00017,17.07653]
[1777558603322,36.12,76184.67,0.1,-0.26069,0.00017,17.07653]
[1777558603779,36.12,76190.74,0.1,-0.25965,0.00017,17.04254]
[1777558603899,36.12,76190.74,0.1,-0.25965,0.00017,17.04254]
[1777558604152,36.12,76190.74,0.1,-0.25965,0.00017,17.04254]
[1777558604192,36.12,76190.74,0.1,-0.25965,0.00017,17.04254]
[1777558604709,36.12,76182.46,0.1,-0.26106,0.00017,17.08831]
[1777558605413,36.12,76182.46,0.1,-0.26106,0.00017,17.08831]
[1777558605439,36.12,76182.46,0.1,-0.26106,0.00017,17.08831]
[1777558605468,36.12,76182.46,0.1,-0.26106,0.00017,17.08831]
[1777558605713,36.12,76178.19,0.1,-0.26179,0.00017,17.11185]
[1777558606746,36.12,76178.19,0.1,-0.26179,0.00017,17.11185]
[1777558607435,36.12,76177.72,0.1,-0.26186,0.00017,17.11433]
[1777558607466,36.12,76177.72,0.1,-0.26186,0.00017,17.11433]
[1777558607740,36.12,76177.72,0.1,-0.26186,0.00017,17.11433]
[1777558607793,36.12,76177.72,0.1,-0.26186,0.00017,17.11433]
[1777558607797,36.12,76173.75,0.1,-0.26254,0.00017,17.1361]
[1777558607877,36.12,76173.75,0.1,-0.26254,0.00017,17.1361]
[1777558608455,36.12,76173.75,0.1,-0.26254,0.00017,17.1361]
[1777558608808,36.12,76161.88,0.1,-0.26458,0.00017,17.20119]
[1777558610266,36.12,76161.56,0.1,-0.26463,0.00017,17.20294]
[1777558611030,36.11,76160.59,0.1,-0.2648,0.00017,17.20817]
[1777558611084,36.11,76160.59,0.1,-0.2648,0.00017,17.20817]
[1777558611783,36.11,76160.59,0.1,-0.2648,0.00017,17.20817]
[1777558611297,36.11,76160.45,0.1,-0.26482,0.00017,17.20893]
[1777558612166,36.11,76160.45,0.1,-0.26482,0.00017,17.20893]
[1777558612696,36.11,76160.45,0.1,-0.26482,0.00017,17.20893]
[1777558612789,36.11,76160.45,0.1,-0.26482,0.00017,17.20893]
[1777558612769,36.11,76163.58,0.1,-0.26428,0.00017,17.19153]
[1777558613442,36.11,76163.58,0.1,-0.26428,0.00017,17.19153]
[1777558613854,36.11,76164.59,0.1,-0.2641,0.00017,17.18586]
[1777558614647,36.11,76164.59,0.1,-0.2641,0.00017,17.18586]
[1777558615610,36.11,76163.79,0.1,-0.26423,0.00017,17.19015]
[1777558615621,36.11,76163.79,0.1,-0.26423,0.00017,17.19015]
[1777558615641,36.11,76163.79,0.1,-0.26423,0.00017,17.19015]
[1777558615778,36.11,76163.79,0.1,-0.26423,0.00017,17.19015]
[1777558615671,36.11,76163.2,0.1,-0.26433,0.00017,17.19329]
[1777558616349,36.11,76163.2,0.1,-0.26433,0.00017,17.19329]
[1777558616760,36.11,76146.23,0.1,-0.26726,0.00017,17.28577]
[1777558619350,36.11,76140.83,0.1,-0.26819,0.00017,17.31485]
[1777558619992,36.11,76140.83,0.1,-0.26819,0.00017,17.31485]
[1777558620408,36.11,76140.83,0.1,-0.26819,0.00017,17.31485]
[1777558620546,36.11,76140.83,0.1,-0.26819,0.00017,17.31485]
[1777558620680,36.11,76109.44,0.1,-0.27367,0.00018,17.4833]
[1777558621029,36.11,76109.44,0.1,-0.27367,0.00018,17.4833]
[1777558621224,36.11,76109.44,0.1,-0.27367,0.00018,17.4833]
[1777558621697,36.11,76088.96,0.1,-0.27728,0.00018,17.59153]
[1777558621925,36.11,76088.96,0.1,-0.27728,0.00018,17.59153]
[1777558622218,36.11,76088.96,0.1,-0.27728,0.00018,17.59153]
[1777558622424,36.11,76088.96,0.1,-0.27728,0.00018,17.59153]
[1777558622719,36.11,76088.96,0.1,-0.27728,0.00018,17.59153]
[1777558622797,36.11,76085.88,0.1,-0.27781,0.00018,17.60732]
[1777558622918,36.11,76085.88,0.1,-0.27781,0.00018,17.60732]
[1777558623129,36.11,76085.88,0.1,-0.27781,0.00018,17.60732]
[1777558623392,36.11,76086.43,0.1,-0.27771,0.00018,17.60432]
[1777558624792,36.11,76086.43,0.1,-0.27771,0.00018,17.60432]
[1777558625128,36.11,76086.18,0.1,-0.27775,0.00018,17.60563]
[1777558625884,36.11,76082.88,0.1,-0.27834,0.00018,17.62291]
[1777558626253,36.11,76082.88,0.1,-0.27834,0.00018,17.62291]
[1777558626354,36.11,76082.88,0.1,-0.27834,0.00018,17.62291]
[1777558626452,36.11,76092.67,0.1,-0.2766,0.00018,17.57137]
[1777558627333,36.11,76092.67,0.1,-0.2766,0.00018,17.57137]
[1777558627452,36.11,76092.67,0.1,-0.2766,0.00018,17.57137]
[1777558627738,36.11,76092.67,0.1,-0.2766,0.00018,17.57137]
[1777558627911,36.1,76095.82,0.1,-0.27604,0.00018,17.55465]
[1777558627941,36.1,76095.82,0.1,-0.27604,0.00018,17.55465]
[1777558628197,36.1,76095.82,0.1,-0.27604,0.00018,17.55465]
[1777558628780,36.1,76085.02,0.1,-0.27795,0.00018,17.61133]
[1777558629245,36.1,76085.02,0.1,-0.27795,0.00018,17.61133]
[1777558629371,36.1,76085.02,0.1,-0.27795,0.00018,17.61133]
[1777558629560,36.1,76085.02,0.1,-0.27795,0.00018,17.61133]
[1777558629661,36.1,76082.13,0.1,-0.27846,0.00018,17.62651]
[1777558630090,36.1,76082.13,0.1,-0.27846,0.00018,17.62651]
[1777558630531,36.1,76082.13,0.1,-0.27846,0.00018,17.62651]
[1777558631298,36.1,76087.92,0.1,-0.27744,0.00018,17.59616]
[1777558631354,36.1,76087.92,0.1,-0.27744,0.00018,17.59616]
[1777558631460,36.1,76087.92,0.1,-0.27744,0.00018,17.59616]
[1777558631508,36.1,76087.92,0.1,-0.27744,0.00018,17.59616]
[1777558631654,36.1,76094.62,0.1,-0.27625,0.00018,17.56083]
[1777558632118,36.1,76094.62,0.1,-0.27625,0.00018,17.56083]
[1777558632688,36.1,76094.62,0.1,-0.27625,0.00018,17.56083]
[1777558633914,36.1,76095.34,0.1,-0.27612,0.00018,17.55685]
[1777558634202,36.1,76095.34,0.1,-0.27612,0.00018,17.55685]
[1777558634238,36.1,76095.34,0.1,-0.27612,0.00018,17.55685]
[1777558634642,36.1,76095.34,0.1,-0.27612,0.00018,17.55685]
[1777558634743,36.1,76094.84,0.1,-0.2762,0.00018,17.55942]
[1777558636223,36.1,76094.2,0.1,-0.27631,0.00018,17.56273]
[1777558636283,36.1,76094.2,0.1,-0.27631,0.00018,17.56273]
[1777558636318,36.1,76094.2,0.1,-0.27631,0.00018,17.56273]
[1777558636644,36.1,76094.2,0.1,-0.27631,0.00018,17.56273]
[1777558636797,36.1,76092.95,0.1,-0.27653,0.00018,17.56931]
[1777558637314,36.1,76092.95,0.1,-0.27653,0.00018,17.56931]
[1777558638845,36.1,76092.45,0.1,-0.27662,0.00018,17.57185]
[1777558640437,36.1,76094.29,0.1,-0.27629,0.00018,17.562]
[1777558641218,36.1,76095.65,0.1,-0.27605,0.00018,17.55476]
[1777558641538,36.1,76095.65,0.1,-0.27605,0.00018,17.55476]
[1777558641753,36.1,76095.65,0.1,-0.27605,0.00018,17.55476]
[1777558641926,36.1,76095.65,0.1,-0.27605,0.00018,17.5547]
[1777558641961,36.1,76095.65,0.1,-0.27605,0.00018,17.5547]
[1777558642053,36.1,76095.65,0.1,-0.27605,0.00018,17.5547]
[1777558642084,36.1,76095.65,0.1,-0.27605,0.00018,17.5547]
[1777558643121,36.1,76094.98,0.1,-0.27616,0.00018,17.55819]
[1777558643531,36.1,76090.75,0.1,-0.27691,0.00018,17.58049]
[1777558644481,36.1,76090.75,0.1,-0.27691,0.00018,17.58049]
[1777558644667,36.1,76090.75,0.1,-0.27691,0.00018,17.58049]
[1777558644735,36.1,76082.13,0.1,-0.27843,0.00018,17.6257]
[1777558645867,36.1,76071.4,0.1,-0.28034,0.00018,17.68168]
[1777558645965,36.1,76071.4,0.1,-0.28034,0.00018,17.68168]
[1777558645988,36.1,76071.4,0.1,-0.28034,0.00018,17.68168]
[1777558646588,36.1,76071.4,0.1,-0.28034,0.00018,17.68168]
[1777558646613,36.1,76071.4,0.1,-0.28034,0.00018,17.68168]
[1777558646619,36.1,76071.4,0.1,-0.28034,0.00018,17.68168]
[1777558646652,36.1,76071.4,0.1,-0.28034,0.00018,17.68168]
[1777558646660,36.1,76066.44,0.1,-0.28122,0.00018,17.70743]
[1777558648399,36.1,76066.73,0.1,-0.28117,0.00018,17.7059]
[1777558650685,36.1,76063.03,0.1,-0.28182,0.00018,17.72492]
[1777558650901,36.1,76065.69,0.1,-0.28135,0.00018,17.71114]
[1777558650965,36.1,76065.69,0.1,-0.28135,0.00018,17.71114]
[1777558651587,36.1,76066.01,0.1,-0.28125,0.00018,17.70475]
[1777558652738,36.1,76066.01,0.1,-0.28125,0.00018,17.70475]
[1777558652800,36.1,76077.85,0.1,-0.27915,0.00018,17.64312]
[1777558653781,36.1,76077.85,0.1,-0.27915,0.00018,17.64312]
[1777558653837,36.1,76077.85,0.1,-0.27915,0.00018,17.64312]
[1777558653846,36.1,76077.02,0.1,-0.27929,0.00018,17.64742]
[1777558654196,36.1,76077.02,0.1,-0.27929,0.00018,17.64742]
[1777558654706,36.1,76077.02,0.1,-0.27929,0.00018,17.64742]
[1777558654788,36.1,76070.12,0.1,-0.28052,0.00018,17.68333]
[1777558655423,36.1,76070.12,0.1,-0.28052,0.00018,17.68333]
[1777558655699,36.1,76070.12,0.1,-0.28052,0.00018,17.68333]
[1777558655790,36.1,76066.81,0.1,-0.28111,0.00018,17.70061]
[1777558656036,36.1,76066.81,0.1,-0.28111,0.00018,17.70061]
[1777558656052,36.1,76066.81,0.1,-0.28111,0.00018,17.70061]
[1777558656716,36.1,76066.81,0.1,-0.28111,0.00018,17.70061]
[1777558659127,36.1,76065.77,0.1,-0.2813,0.00018,17.70618]
[1777558659188,36.1,76065.77,0.1,-0.2813,0.00018,17.70618]
[1777558659867,36.1,76046.88,0.1,-0.28468,0.00018,17.80344]
[1777558660389,36.1,76046.88,0.1,-0.28468,0.00018,17.80344]
[1777558660411,36.1,76046.88,0.1,-0.28468,0.00018,17.80344]
[1777558660486,36.1,76046.88,0.1,-0.28468,0.00018,17.80344]
[1777558660656,36.1,76044.95,0.1,-0.28502,0.00018,17.8133]
[1777558661359,36.1,76044.95,0.1,-0.28502,0.00018,17.8133]
[1777558661390,36.1,76044.95,0.1,-0.28502,0.00018,17.8133]
[1777558661402,36.1,76044.95,0.1,-0.28502,0.00018,17.8133]
[1777558661658,36.1,76044.59,0.1,-0.28509,0.00018,17.81519]
[1777558661900,36.1,76044.59,0.1,-0.28509,0.00018,17.81519]
[1777558662369,36.1,76044.59,0.1,-0.28509,0.00018,17.81519]
[1777558662450,36.1,76044.59,0.1,-0.28509,0.00018,17.81519]
[1777558662495,36.1,76044.59,0.1,-0.28509,0.00018,17.81519]
[1777558662658,36.1,76044.59,0.1,-0.28509,0.00018,17.81519]
[1777558662693,36.1,76051.75,0.1,-0.28381,0.00018,17.7786]
[1777558663108,36.1,76051.75,0.1,-0.28381,0.00018,17.7786]
[1777558663371,36.1,76051.75,0.1,-0.28381,0.00018,17.7786]
[1777558663402,36.1,76051.75,0.1,-0.28381,0.00018,17.7786]
[1777558663573,36.1,76051.75,0.1,-0.28381,0.00018,17.7786]
[1777558663676,36.1,76067.29,0.1,-0.28104,0.00018,17.69841]
[1777558664707,36.1,76067.29,0.1,-0.28104,0.00018,17.69841]
[1777558664746,36.1,76067.29,0.1,-0.28104,0.00018,17.69841]
[1777558664877,36.1,76067.29,0.1,-0.28104,0.00018,17.69841]
[1777558664801,36.1,76072.48,0.1,-0.28011,0.00018,17.67138]
[1777558664933,36.1,76072.48,0.1,-0.28011,0.00018,17.67138]
[1777558665739,36.1,76072.48,0.1,-0.28011,0.00018,17.67138]
[1777558666250,36.1,76075.91,0.1,-0.2795,0.00018,17.65353]
[1777558666562,36.1,76075.91,0.1,-0.2795,0.00018,17.65353]
[1777558666577,36.1,76075.91,0.1,-0.2795,0.00018,17.65353]
[1777558666591,36.1,76075.91,0.1,-0.2795,0.00018,17.65353]
[1777558668094,36.1,76074.3,0.1,-0.27979,0.00018,17.66199]
[1777558668113,36.1,76074.3,0.1,-0.27979,0.00018,17.66199]
[1777558668713,36.1,76074.3,0.1,-0.27979,0.00018,17.66199]
[1777558669505,36.1,76079.02,0.1,-0.27895,0.00018,17.63741]
[1777558669520,36.1,76079.02,0.1,-0.27895,0.00018,17.63741]
[1777558669528,36.1,76079.02,0.1,-0.27895,0.00018,17.63741]
[1777558670085,36.1,76079.0,0.1,-0.27896,0.00018,17.63757]
[1777558670189,36.1,76079.0,0.1,-0.27896,0.00018,17.63757]
[1777558670712,36.1,76079.0,0.1,-0.27896,0.00018,17.63757]
[1777558670813,36.1,76080.6,0.1,-0.27868,0.00018,17.62927]
[1777558676764,36.1,76074.48,0.1,-0.27977,0.00018,17.66136]
[1777558677264,36.1,76074.48,0.1,-0.27977,0.00018,17.66136]
[1777558677452,36.1,76074.48,0.1,-0.27977,0.00018,17.66136]
[1777558677492,36.1,76074.48,0.1,-0.27977,0.00018,17.66136]
[1777558677776,36.1,76074.97,0.1,-0.27968,0.00018,17.65878]
[1777558678803,36.1,76074.97,0.1,-0.27968,0.00018,17.65878]
[1777558678820,36.1,76074.97,0.1,-0.27968,0.00018,17.65878]
[1777558678779,36.1,76068.19,0.1,-0.28089,0.00018,17.69405]
[1777558679272,36.1,76068.19,0.1,-0.28089,0.00018,17.69405]
[1777558679785,36.1,76061.95,0.1,-0.282,0.00018,17.72635]
[1777558680341,36.1,76061.95,0.1,-0.282,0.00018,17.72635]
[1777558680377,36.1,76061.95,0.1,-0.282,0.00018,17.72635]
[1777558680393,36.1,76061.95,0.1,-0.282,0.00018,17.72635]
[1777558680823,36.1,76061.95,0.1,-0.282,0.00018,17.72635]
[1777558680901,36.1,76051.63,0.1,-0.28384,0.00018,17.77954]
[1777558681206,36.1,76051.63,0.1,-0.28384,0.00018,17.77954]
[1777558681231,36.1,76051.63,0.1,-0.28384,0.00018,17.77954]
[1777558681701,36.1,76051.63,0.1,-0.28384,0.00018,17.77954]
[1777558681721,36.1,76051.63,0.1,-0.28384,0.00018,17.77954]
[1777558681780,36.1,76051.63,0.1,-0.28384,0.00018,17.77954]
[1777558681882,36.1,76050.4,0.1,-0.28406,0.00018,17.78588]
[1777558682756,36.1,76050.4,0.1,-0.28406,0.00018,17.78588]
[1777558684262,36.1,76054.39,0.1,-0.28335,0.00018,17.76542]
[1777558684417,36.1,76054.39,0.1,-0.28335,0.00018,17.76542]
[1777558684519,36.1,76054.39,0.1,-0.28335,0.00018,17.76542]
[1777558684648,36.1,76054.39,0.1,-0.28335,0.00018,17.76542]
[1777558684834,36.1,76055.13,0.1,-0.28322,0.00018,17.7616]
[1777558685839,36.1,76047.17,0.1,-0.28464,0.00018,17.80246]
[1777558686013,36.1,76047.17,0.1,-0.28464,0.00018,17.80246]
[1777558686036,36.1,76047.17,0.1,-0.28464,0.00018,17.80246]
[1777558686125,36.1,76047.17,0.1,-0.28464,0.00018,17.80246]
[1777558686653,36.1,76047.17,0.1,-0.28464,0.00018,17.80246]
[1777558686835,36.1,76043.93,0.1,-0.28522,0.00018,17.81901]
[1777558687307,36.1,76043.93,0.1,-0.28522,0.00018,17.81901]
[1777558688254,36.1,76042.74,0.1,-0.28544,0.00018,17.82507]
[1777558688300,36.1,76042.74,0.1,-0.28544,0.00018,17.82507]
[1777558688333,36.1,76042.74,0.1,-0.28544,0.00018,17.82507]
[1777558688494,36.1,76042.74,0.1,-0.28544,0.00018,17.82507]
[1777558688576,36.1,76042.74,0.1,-0.28544,0.00018,17.82507]
[1777558688785,36.1,76042.74,0.1,-0.28544,0.00018,17.82507]
[1777558689637,36.1,76041.34,0.1,-0.28569,0.00018,17.8322]
[1777558689963,36.1,76035.15,0.1,-0.2868,0.00018,17.86369]
[1777558692177,36.1,76042.32,0.1,-0.28551,0.00018,17.82717]
[1777558692387,36.1,76042.32,0.1,-0.28551,0.00018,17.82717]
[1777558692419,36.1,76042.32,0.1,-0.28551,0.00018,17.82717]
[1777558692547,36.1,76042.32,0.1,-0.28551,0.00018,17.82717]
[1777558692853,36.1,76042.32,0.1,-0.28551,0.00018,17.82717]
[1777558692892,36.1,76042.32,0.1,-0.28551,0.00018,17.82717]
[1777558693315,36.1,76045.23,0.1,-0.28499,0.00018,17.81231]
[1777558693474,36.1,76045.23,0.1,-0.28499,0.00018,17.81231]
[1777558693494,36.1,76045.23,0.1,-0.28499,0.00018,17.81231]
[1777558693522,36.1,76045.23,0.1,-0.28499,0.00018,17.81231]
[1777558693912,36.1,76045.23,0.1,-0.28499,0.00018,17.81231]
[1777558693891,36.1,76046.16,0.1,-0.28482,0.00018,17.80756]
[1777558694108,36.1,76046.16,0.1,-0.28482,0.00018,17.80756]
[1777558694118,36.1,76046.16,0.1,-0.28482,0.00018,17.80756]
[1777558694123,36.1,76046.16,0.1,-0.28482,0.00018,17.80756]
[1777558694896,36.1,76040.69,0.1,-0.28581,0.00018,17.83554]
[1777558696752,36.1,76040.63,0.1,-0.28582,0.00018,17.83588]
[1777558696785,36.1,76040.63,0.1,-0.28582,0.00018,17.83588]
[1777558696910,36.1,76039.02,0.1,-0.28611,0.00018,17.84411]
[1777558697024,36.1,76039.02,0.1,-0.28611,0.00018,17.84411]
[1777558697053,36.1,76039.02,0.1,-0.28611,0.00018,17.84411]
[1777558697781,36.1,76039.02,0.1,-0.28611,0.00018,17.84411]
[1777558697802,36.1,76039.02,0.1,-0.28611,0.00018,17.84411]
[1777558698161,36.1,76037.18,0.1,-0.28644,0.00018,17.85349]
[1777558698582,36.1,76037.18,0.1,-0.28644,0.00018,17.85349]
[1777558698925,36.1,76031.61,0.1,-0.28744,0.00018,17.88174]
[1777558699261,36.1,76031.61,0.1,-0.28744,0.00018,17.88174]
[1777558699339,36.1,76031.61,0.1,-0.28744,0.00018,17.88174]
[1777558699372,36.1,76031.61,0.1,-0.28744,0.00018,17.88174]
[1777558699930,36.1,76036.19,0.1,-0.28662,0.00018,17.85849]
[1777558701246,36.1,76036.54,0.1,-0.28655,0.00018,17.85671]
[1777558703410,36.1,76037.15,0.1,-0.28644,0.00018,17.85358]
[1777558703450,36.1,76037.15,0.1,-0.28644,0.00018,17.85358]
[1777558703649,36.1,76037.15,0.1,-0.28644,0.00018,17.85358]
[1777558703707,36.1,76037.15,0.1,-0.28644,0.00018,17.85358]
[1777558703721,36.1,76037.15,0.1,-0.28644,0.00018,17.85358]
[1777558703784,36.1,76036.92,0.1,-0.28648,0.00018,17.85473]
[1777558705294,36.1,76042.58,0.1,-0.28547,0.00018,17.82591]
[1777558705786,36.1,76045.52,0.1,-0.28494,0.00018,17.81092]
[1777558706183,36.1,76045.52,0.1,-0.28494,0.00018,17.81092]
[1777558706211,36.1,76045.52,0.1,-0.28494,0.00018,17.81092]
[1777558706241,36.1,76045.52,0.1,-0.28494,0.00018,17.81092]
[1777558706555,36.1,76045.52,0.1,-0.28494,0.00018,17.81092]
[1777558706800,36.1,76045.52,0.1,-0.28494,0.00018,17.81092]
[1777558706895,36.1,76042.12,0.1,-0.28555,0.00018,17.82831]
[1777558707210,36.1,76042.12,0.1,-0.28555,0.00018,17.82831]
[1777558707252,36.1,76042.12,0.1,-0.28555,0.00018,17.82831]
[1777558707388,36.1,76042.12,0.1,-0.28555,0.00018,17.82831]
[1777558707399,36.1,76042.12,0.1,-0.28555,0.00018,17.82831]
[1777558707437,36.1,76042.12,0.1,-0.28555,0.00018,17.82831]
[1777558707818,36.1,76042.12,0.1,-0.28555,0.00018,17.82831]
[1777558707845,36.1,76042.12,0.1,-0.28555,0.00018,17.82831]
[1777558707824,36.1,76044.72,0.1,-0.28509,0.00018,17.8151]
[1777558708902,36.1,76044.72,0.1,-0.28509,0.00018,17.8151]
[1777558708930,36.1,76044.72,0.1,-0.28509,0.00018,17.8151]
[1777558708648,36.1,76052.61,0.1,-0.28367,0.00018,17.77473]
[1777558709659,36.1,76052.61,0.1,-0.28367,0.00018,17.77473]
[1777558709673,36.1,76052.61,0.1,-0.28367,0.00018,17.77473]
[1777558709866,36.1,76052.61,0.1,-0.28367,0.00018,17.77473]
[1777558709888,36.1,76052.61,0.1,-0.28367,0.00018,17.77473]
[1777558709908,36.1,76060.88,0.1,-0.2822,0.00018,17.73222]
[1777558710426,36.1,76068.71,0.1,-0.28081,0.00018,17.69174]
[1777558710994,36.1,76068.71,0.1,-0.28081,0.00018,17.69174]
[1777558711464,36.1,76068.71,0.1,-0.28081,0.00018,17.69174]
[1777558711644,36.1,76077.15,0.1,-0.27927,0.00018,17.64317]
[1777558713969,36.1,76078.36,0.1,-0.27905,0.00018,17.63682]
[1777558713981,36.1,76078.36,0.1,-0.27905,0.00018,17.63682]
[1777558714720,36.1,76078.36,0.1,-0.27905,0.00018,17.63682]
[1777558714734,36.1,76078.36,0.1,-0.27905,0.00018,17.63682]
[1777558717292,36.1,76078.04,0.1,-0.27911,0.00018,17.63847]
[1777558717371,36.1,76078.04,0.1,-0.27911,0.00018,17.63847]
[1777558717386,36.1,76078.04,0.1,-0.27911,0.00018,17.63847]
[1777558717592,36.1,76078.04,0.1,-0.27911,0.00018,17.63847]
[1777558717667,36.1,76078.04,0.1,-0.27911,0.00018,17.63847]
[1777558717771,36.1,76078.04,0.1,-0.27911,0.00018,17.63847]
[1777558717870,36.1,76078.04,0.1,-0.27911,0.00018,17.63847]
[1777558717864,36.1,76078.86,0.1,-0.27896,0.00018,17.63418]
[1777558718196,36.1,76078.86,0.1,-0.27896,0.00018,17.63418]
[1777558718626,36.1,76085.27,0.1,-0.27783,0.00018,17.6006]
[1777558719940,36.1,76093.97,0.1,-0.27629,0.00018,17.55476]
[1777558720509,36.1,76093.97,0.1,-0.27629,0.00018,17.55476]
[1777558720944,36.1,76096.47,0.1,-0.27584,0.00018,17.54151]
[1777558721392,36.1,76096.47,0.1,-0.27584,0.00018,17.54151]
[1777558721493,36.1,76094.77,0.1,-0.27614,0.00018,17.55043]
[1777558722792,36.1,76094.77,0.1,-0.27614,0.00018,17.55043]
[1777558723584,36.1,76094.06,0.1,-0.27626,0.00018,17.55411]
[1777558724070,36.1,76093.84,0.1,-0.2763,0.00018,17.55521]
[1777558729614,36.1,76090.16,0.1,-0.27694,0.00018,17.57422]
[1777558732224,36.1,76091.03,0.1,-0.27678,0.00018,17.5695]
[1777558732237,36.1,76091.03,0.1,-0.27678,0.00018,17.5695]
[1777558732791,36.1,76091.03,0.1,-0.27678,0.00018,17.5695]
[1777558732857,36.1,76091.03,0.1,-0.27678,0.00018,17.5695]
[1777558732948,36.1,76094.5,0.1,-0.27616,0.00018,17.55109]
[1777558733259,36.1,76094.5,0.1,-0.27616,0.00018,17.55109]
[1777558733852,36.1,76094.5,0.1,-0.27616,0.00018,17.55109]
[1777558733912,36.1,76094.5,0.1,-0.27616,0.00018,17.55109]
[1777558734115,36.1,76096.97,0.1,-0.27573,0.00018,17.53801]
[1777558734206,36.1,76096.97,0.1,-0.27573,0.00018,17.53801]
[1777558734330,36.1,76096.97,0.1,-0.27573,0.00018,17.53801]
[1777558734403,36.1,76096.97,0.1,-0.27573,0.00018,17.53801]
[1777558734635,36.1,76105.54,0.1,-0.27422,0.00018,17.49265]
[1777558735993,36.1,76110.11,0.1,-0.27342,0.00018,17.46837]
[1777558736016,36.1,76110.11,0.1,-0.27342,0.00018,17.46837]
[1777558736032,36.1,76110.11,0.1,-0.27342,0.00018,17.46837]
[1777558736036,36.1,76110.11,0.1,-0.27342,0.00018,17.46837]
[1777558736508,36.1,76110.11,0.1,-0.27342,0.00018,17.46837]
[1777558736584,36.1,76117.22,0.1,-0.27217,0.00018,17.43047]
[1777558738928,36.1,76120.04,0.1,-0.27168,0.00017,17.41545]
[1777558740853,36.1,76120.86,0.1,-0.27154,0.00017,17.41123]
[1777558740863,36.1,76123.53,0.1,-0.27108,0.00017,17.397]
[1777558741591,36.1,76123.53,0.1,-0.27108,0.00017,17.397]
[1777558741773,36.1,76123.53,0.1,-0.27108,0.00017,17.397]
[1777558741828,36.1,76123.53,0.1,-0.27108,0.00017,17.397]
[1777558741884,36.1,76123.53,0.1,-0.27108,0.00017,17.397]
[1777558741899,36.1,76123.23,0.1,-0.27113,0.00017,17.39863]
[1777558741988,36.1,76123.23,0.1,-0.27113,0.00017,17.39863]
[1777558742455,36.1,76134.76,0.1,-0.26912,0.00017,17.33666]
[1777558744484,36.1,76140.24,0.1,-0.26817,0.00017,17.30703]
[1777558744540,36.1,76140.24,0.1,-0.26817,0.00017,17.30703]
[1777558745261,36.1,76136.41,0.1,-0.26883,0.00017,17.32771]
[1777558746698,36.1,76130.46,0.1,-0.26987,0.00017,17.35976]
[1777558746726,36.1,76130.46,0.1,-0.26987,0.00017,17.35976]
[1777558746826,36.1,76130.46,0.1,-0.26987,0.00017,17.35976]
[1777558747282,36.1,76130.62,0.1,-0.26984,0.00017,17.3589]
[1777558747859,36.1,76137.69,0.1,-0.26861,0.00017,17.32074]
[1777558748366,36.1,76137.69,0.1,-0.26861,0.00017,17.32074]
[1777558748726,36.1,76147.2,0.1,-0.26695,0.00017,17.26903]
[1777558750432,36.1,76147.33,0.1,-0.26693,0.00017,17.26824]
[1777558750458,36.1,76149.67,0.1,-0.26652,0.00017,17.25545]
[1777558753937,36.1,76145.54,0.1,-0.26723,0.00017,17.27776]
[1777558754710,36.1,76147.81,0.1,-0.26684,0.00017,17.26534]
[1777558755888,36.1,76149.07,0.1,-0.26662,0.00017,17.25841]
[1777558755936,36.1,76149.07,0.1,-0.26662,0.00017,17.25841]
[1777558755983,36.1,76146.81,0.1,-0.26701,0.00017,17.27064]
[1777558756051,36.1,76146.81,0.1,-0.26701,0.00017,17.27064]
[1777558756194,36.1,76146.81,0.1,-0.26701,0.00017,17.27064]
[1777558756266,36.1,76146.81,0.1,-0.26701,0.00017,17.27064]
[1777558756270,36.1,76146.81,0.1,-0.26701,0.00017,17.27064]
[1777558756782,36.1,76146.81,0.1,-0.26701,0.00017,17.27064]
[1777558756863,36.1,76155.45,0.1,-0.26551,0.00017,17.2235]
[1777558757831,36.1,76162.02,0.1,-0.26437,0.00017,17.18751]
[1777558758373,36.1,76162.02,0.1,-0.26437,0.00017,17.18751]
[1777558758506,36.1,76162.02,0.1,-0.26437,0.00017,17.18751]
[1777558758803,36.1,76168.48,0.1,-0.26326,0.00017,17.15203]
[1777558759051,36.1,76168.48,0.1,-0.26326,0.00017,17.15203]
[1777558759334,36.1,76168.48,0.1,-0.26326,0.00017,17.15203]
[1777558759513,36.1,76168.48,0.1,-0.26326,0.00017,17.15203]
[1777558759614,36.1,76174.5,0.1,-0.26223,0.00017,17.1189]
[1777558761958,36.1,76183.28,0.1,-0.26072,0.00017,17.07036]
[1777558764130,36.1,76184.08,0.1,-0.26058,0.00017,17.06594]
[1777558764148,36.1,76184.08,0.1,-0.26058,0.00017,17.06594]
[1777558764513,36.1,76182.69,0.1,-0.26082,0.00017,17.07362]
[1777558765236,36.1,76182.69,0.1,-0.26082,0.00017,17.07362]
[1777558765616,36.1,76182.69,0.1,-0.26082,0.00017,17.07362]
[1777558765916,36.1,76182.69,0.1,-0.26082,0.00017,17.07362]
[1777558765927,36.1,76181.46,0.1,-0.26103,0.00017,17.0804]
[1777558768860,36.1,76180.1,0.1,-0.26126,0.00017,17.08784]
[1777558768919,36.1,76180.46,0.1,-0.2612,0.00017,17.0858]
[1777558770948,36.1,76179.76,0.1,-0.26132,0.00017,17.08965]
[1777558772212,36.1,76176.33,0.1,-0.26187,0.00017,17.10382]
[1777558772716,36.1,76176.33,0.1,-0.26187,0.00017,17.10382]
[1777558774324,36.1,76176.68,0.1,-0.2618,0.00017,17.10187]
[1777558774343,36.1,76176.68,0.1,-0.2618,0.00017,17.10187]
[1777558775022,36.1,76175.9,0.1,-0.26194,0.00017,17.10619]
[1777558775039,36.1,76175.9,0.1,-0.26194,0.00017,17.10619]
[1777558776450,36.1,76170.81,0.1,-0.26281,0.00017,17.13427]
[1777558776478,36.1,76170.81,0.1,-0.26281,0.00017,17.13427]
[1777558778290,36.1,76175.36,0.1,-0.26203,0.00017,17.10919]
[1777558778493,36.1,76181.3,0.1,-0.26101,0.00017,17.07631]
[1777558782337,36.1,76178.29,0.1,-0.26153,0.00017,17.09303]
[1777558782519,36.1,76179.12,0.1,-0.26139,0.00017,17.08843]
[1777558783386,36.1,76179.12,0.1,-0.26139,0.00017,17.08843]
[1777558783418,36.1,76179.12,0.1,-0.26139,0.00017,17.08843]
[1777558784357,36.1,76178.56,0.1,-0.26148,0.00017,17.09152]
[1777558784534,36.1,76181.46,0.1,-0.26099,0.00017,17.07545]
[1777558789631,36.1,76180.35,0.1,-0.26118,0.00017,17.08158]
[1777558790793,36.1,76187.01,0.1,-0.26003,0.00017,17.04461]
[1777558791856,36.1,76187.01,0.1,-0.26003,0.00017,17.04461]
[1777558791869,36.1,76187.01,0.1,-0.26003,0.00017,17.04461]
[1777558791946,36.1,76187.01,0.1,-0.26003,0.00017,17.04461]
[1777558791954,36.1,76187.01,0.1,-0.26003,0.00017,17.04461]
[1777558792031,36.1,76187.01,0.1,-0.26003,0.00017,17.04461]
[1777558791967,36.1,76196.22,0.1,-0.25846,0.00017,16.99327]
[1777558792064,36.1,76196.22,0.1,-0.25846,0.00017,16.99327]
[1777558792358,36.1,76196.22,0.1,-0.25846,0.00017,16.99327]
[1777558792592,36.09,76196.23,0.1,-0.25846,0.00017,16.99318]
[1777558794609,36.09,76200.89,0.1,-0.25766,0.00017,16.96708]
[1777558794631,36.09,76200.89,0.1,-0.25766,0.00017,16.96708]
[1777558794645,36.09,76200.89,0.1,-0.25766,0.00017,16.96708]
[1777558794664,36.09,76206.47,0.1,-0.25671,0.00017,16.93577]
[1777558795259,36.09,76206.47,0.1,-0.25671,0.00017,16.93577]
[1777558795733,36.09,76206.47,0.1,-0.25671,0.00017,16.93577]
[1777558796577,36.09,76212.94,0.1,-0.25561,0.00017,16.89938]
[1777558796608,36.09,76212.94,0.1,-0.25561,0.00017,16.89938]
[1777558797404,36.09,76214.3,0.1,-0.25538,0.00017,16.89164]
[1777558797436,36.09,76214.3,0.1,-0.25538,0.00017,16.89164]
[1777558798020,36.09,76214.3,0.1,-0.25538,0.00017,16.89164]
[1777558798254,36.09,76214.18,0.1,-0.2554,0.00017,16.89227]
[1777558798279,36.09,76214.18,0.1,-0.2554,0.00017,16.89227]
[1777558798546,36.09,76214.18,0.1,-0.2554,0.00017,16.89227]
[1777558798568,36.09,76214.18,0.1,-0.2554,0.00017,16.89227]
[1777558798705,36.09,76214.18,0.1,-0.2554,0.00017,16.89227]
[1777558798739,36.09,76216.12,0.1,-0.25507,0.00017,16.8813]
[1777558801215,36.09,76219.64,0.1,-0.25447,0.00017,16.86136]
[1777558802036,36.09,76219.64,0.1,-0.25447,0.00017,16.86136]
[1777558802218,36.09,76220.82,0.1,-0.25427,0.00017,16.85469]
[1777558802670,36.09,76222.98,0.1,-0.25391,0.00017,16.84247]
[1777558803888,36.09,76222.98,0.1,-0.25391,0.00017,16.84247]
[1777558804019,36.09,76222.98,0.1,-0.25391,0.00017,16.84247]
[1777558804144,36.09,76221.58,0.1,-0.25414,0.00017,16.85037]
[1777558804370,36.09,76221.58,0.1,-0.25414,0.00017,16.85037]
[1777558804385,36.09,76221.58,0.1,-0.25414,0.00017,16.85037]
[1777558804465,36.09,76221.58,0.1,-0.25414,0.00017,16.85037]
[1777558804513,36.09,76221.58,0.1,-0.25414,0.00017,16.85037]
[1777558804927,36.09,76221.58,0.1,-0.25414,0.00017,16.85037]
[1777558805015,36.09,76221.58,0.1,-0.25414,0.00017,16.85037]
[1777558805033,36.09,76234.92,0.1,-0.2519,0.00017,16.77467]
[1777558806222,36.09,76234.71,0.1,-0.25193,0.00017,16.77584]
[1777558807174,36.09,76237.13,0.1,-0.25152,0.00017,16.76197]
[1777558807188,36.09,76237.13,0.1,-0.25152,0.00017,16.76197]
[1777558807230,36.09,76237.13,0.1,-0.25152,0.00017,16.76197]
[1777558808093,36.09,76237.02,0.1,-0.25154,0.00017,16.76253]
[1777558808679,36.09,76237.02,0.1,-0.25154,0.00017,16.76253]
[1777558808722,36.09,76237.02,0.1,-0.25154,0.00017,16.76253]
[1777558808781,36.09,76224.59,0.1,-0.25363,0.00017,16.83319]
[1777558809976,36.09,76217.82,0.1,-0.25478,0.00017,16.8715]
[1777558810519,36.09,76217.82,0.1,-0.25478,0.00017,16.8715]
[1777558810531,36.09,76217.82,0.1,-0.25478,0.00017,16.8715]
[1777558810534,36.09,76217.82,0.1,-0.25478,0.00017,16.8715]
[1777558810536,36.09,76217.82,0.1,-0.25478,0.00017,16.8715]
[1777558810738,36.09,76210.0,0.1,-0.2561,0.00017,16.91557]
[1777558811489,36.09,76210.0,0.1,-0.2561,0.00017,16.91557]
[1777558811528,36.09,76210.0,0.1,-0.2561,0.00017,16.91557]
[1777558812898,36.09,76209.51,0.1,-0.25619,0.00017,16.91835]
[1777558813024,36.09,76209.51,0.1,-0.25619,0.00017,16.91835]
[1777558813046,36.09,76209.51,0.1,-0.25619,0.00017,16.91835]
[1777558812971,36.09,76209.02,0.1,-0.25627,0.00017,16.92112]
[1777558813749,36.09,76209.02,0.1,-0.25627,0.00017,16.92108]
[1777558814854,36.09,76209.02,0.1,-0.25627,0.00017,16.92108]
[1777558815050,36.09,76210.99,0.1,-0.25593,0.00017,16.90998]
[1777558820272,36.09,76208.46,0.1,-0.25636,0.00017,16.92401]
[1777558821813,36.09,76209.51,0.1,-0.25618,0.00017,16.91805]
[1777558821838,36.09,76209.51,0.1,-0.25618,0.00017,16.91805]
[1777558822930,36.09,76210.89,0.1,-0.25594,0.00017,16.91024]
[1777558823005,36.09,76210.89,0.1,-0.25594,0.00017,16.91024]
[1777558823002,36.09,76210.01,0.1,-0.25609,0.00017,16.91514]
[1777558825333,36.09,76210.33,0.1,-0.25603,0.00017,16.91325]
[1777558825355,36.09,76210.33,0.1,-0.25603,0.00017,16.91325]
[1777558825358,36.09,76210.33,0.1,-0.25603,0.00017,16.91325]
[1777558825364,36.09,76210.33,0.1,-0.25603,0.00017,16.91325]
[1777558825834,36.09,76212.52,0.1,-0.25566,0.00017,16.90089]
[1777558827004,36.09,76212.52,0.1,-0.25566,0.00017,16.90089]
[1777558827989,36.09,76212.87,0.1,-0.2556,0.00017,16.89887]
[1777558828052,36.09,76208.3,0.1,-0.25637,0.00017,16.92453]
[1777558828464,36.09,76208.3,0.1,-0.25637,0.00017,16.92453]
[1777558828479,36.09,76208.3,0.1,-0.25637,0.00017,16.92453]
[1777558829423,36.09,76207.83,0.1,-0.25645,0.00017,16.92711]
[1777558829447,36.09,76207.83,0.1,-0.25645,0.00017,16.92711]
[1777558829722,36.09,76207.83,0.1,-0.25645,0.00017,16.92711]
[1777558830047,36.09,76207.83,0.1,-0.25645,0.00017,16.92711]
[1777558831550,36.09,76206.17,0.1,-0.25673,0.00017,16.93642]
[1777558833569,36.09,76206.98,0.1,-0.25655,0.00017,16.92706]
[1777558834455,36.09,76208.17,0.1,-0.25635,0.00017,16.92035]
[1777558837770,36.09,76209.79,0.1,-0.25607,0.00017,16.91118]
[1777558839429,36.09,76210.69,0.1,-0.25592,0.00017,16.90607]
[1777558839443,36.09,76210.69,0.1,-0.25592,0.00017,16.90607]
[1777558839530,36.09,76210.69,0.1,-0.25592,0.00017,16.90607]
[1777558839609,36.09,76210.69,0.1,-0.25592,0.00017,16.90607]
[1777558839935,36.09,76212.86,0.1,-0.25555,0.00017,16.89382]
[1777558840520,36.09,76212.86,0.1,-0.25555,0.00017,16.89382]
[1777558840535,36.09,76212.86,0.1,-0.25555,0.00017,16.89382]
[1777558840990,36.09,76212.86,0.1,-0.25555,0.00017,16.89382]
[1777558841091,36.09,76217.48,0.1,-0.25477,0.00017,16.86776]
[1777558841246,36.09,76217.48,0.1,-0.25477,0.00017,16.86776]
[1777558841268,36.09,76217.48,0.1,-0.25477,0.00017,16.86776]
[1777558841489,36.09,76217.48,0.1,-0.25477,0.00017,16.86776]
[1777558841948,36.09,76216.84,0.1,-0.25487,0.00017,16.87129]
[1777558844259,36.09,76221.27,0.1,-0.25412,0.00017,16.84605]
[1777558844969,36.09,76222.07,0.1,-0.25398,0.00017,16.84143]
[1777558850029,36.08,76217.2,0.1,-0.2548,0.00017,16.86863]
[1777558850414,36.08,76218.45,0.1,-0.25458,0.00017,16.86146]
[1777558851102,36.08,76218.45,0.1,-0.25458,0.00017,16.86146]
[1777558851128,36.08,76213.96,0.1,-0.25534,0.00017,16.88667]
[1777558852021,36.08,76213.96,0.1,-0.25533,0.00017,16.88657]
[1777558852289,36.08,76213.96,0.1,-0.25533,0.00017,16.88657]
[1777558852317,36.08,76213.96,0.1,-0.25533,0.00017,16.88657]
[1777558852335,36.08,76213.96,0.1,-0.25533,0.00017,16.88657]
[1777558852353,36.08,76213.96,0.1,-0.25533,0.00017,16.88657]
[1777558853027,36.08,76210.03,0.1,-0.256,0.00017,16.90856]
[1777558853449,36.08,76210.03,0.1,-0.256,0.00017,16.90856]
[1777558853476,36.08,76210.03,0.1,-0.256,0.00017,16.90856]
[1777558854212,36.08,76206.85,0.1,-0.25653,0.00017,16.92631]
[1777558854225,36.08,76206.85,0.1,-0.25653,0.00017,16.92631]
[1777558854987,36.08,76206.85,0.1,-0.25653,0.00017,16.92631]
[1777558855018,36.08,76206.85,0.1,-0.25653,0.00017,16.92631]
[1777558856097,36.08,76198.4,0.1,-0.25796,0.00017,16.97342]
[1777558862090,36.08,76207.58,0.1,-0.25639,0.00017,16.92168]
[1777558862730,36.08,76207.58,0.1,-0.25639,0.00017,16.92168]
[1777558862762,36.08,76207.58,0.1,-0.25639,0.00017,16.92168]
[1777558864150,36.08,76212.27,0.1,-0.2556,0.00017,16.89525]
[1777558864258,36.08,76212.27,0.1,-0.2556,0.00017,16.89525]
[1777558865112,36.08,76214.14,0.1,-0.25528,0.00017,16.88463]
[1777558866085,36.08,76214.14,0.1,-0.25528,0.00017,16.88463]
[1777558866138,36.08,76213.79,0.1,-0.25533,0.00017,16.88645]
[1777558867607,36.08,76217.23,0.1,-0.25475,0.00017,16.86688]
[1777558867625,36.08,76217.23,0.1,-0.25475,0.00017,16.86688]
[1777558869258,36.07,76221.76,0.1,-0.25397,0.00017,16.84103]
[1777558869267,36.07,76221.76,0.1,-0.25397,0.00017,16.84103]
[1777558870149,36.07,76227.22,0.1,-0.25305,0.00017,16.80998]
[1777558870870,36.07,76227.22,0.1,-0.25305,0.00017,16.80998]
[1777558870925,36.07,76227.22,0.1,-0.25305,0.00017,16.80998]
[1777558871024,36.07,76227.22,0.1,-0.25305,0.00017,16.80998]
[1777558871454,36.07,76227.66,0.1,-0.25297,0.00017,16.80742]
[1777558871669,36.07,76227.66,0.1,-0.25297,0.00017,16.80742]
[1777558872169,36.07,76231.02,0.1,-0.2524,0.00017,16.78833]
[1777558873429,36.07,76231.87,0.1,-0.25226,0.00017,16.7833]
[1777558873450,36.07,76231.87,0.1,-0.25226,0.00017,16.7833]
[1777558873509,36.07,76231.87,0.1,-0.25226,0.00017,16.7833]
[1777558873674,36.07,76231.87,0.1,-0.25226,0.00017,16.7833]
[1777558874176,36.07,76232.77,0.1,-0.2521,0.00017,16.77812]
[1777558874785,36.07,76232.77,0.1,-0.2521,0.00017,16.77812]
[1777558875506,36.07,76229.71,0.1,-0.25261,0.00017,16.79538]
[1777558877996,36.07,76229.81,0.1,-0.25259,0.00017,16.7946]
[1777558878018,36.07,76229.81,0.1,-0.25259,0.00017,16.7946]
[1777558878041,36.07,76229.81,0.1,-0.25259,0.00017,16.7946]
[1777558878206,36.07,76228.7,0.1,-0.25278,0.00017,16.80081]
[1777558880263,36.07,76224.65,0.1,-0.25346,0.00017,16.82371]
[1777558880441,36.07,76224.65,0.1,-0.25346,0.00017,16.82371]
[1777558880746,36.07,76224.65,0.1,-0.25346,0.00017,16.82371]
[1777558880778,36.07,76224.65,0.1,-0.25346,0.00017,16.82371]
[1777558880846,36.07,76227.23,0.1,-0.25302,0.00017,16.80892]
[1777558881825,36.07,76227.23,0.1,-0.25302,0.00017,16.80892]
[1777558881828,36.07,76227.23,0.1,-0.25302,0.00017,16.80892]
[1777558882173,36.07,76227.23,0.1,-0.25302,0.00017,16.80892]
[1777558882202,36.07,76227.23,0.1,-0.25302,0.00017,16.80892]
[1777558881909,36.07,76229.67,0.1,-0.2526,0.00017,16.79501]
[1777558884710,36.07,76232.25,0.1,-0.25217,0.00017,16.78021]
[1777558890304,36.07,76230.99,0.1,-0.25236,0.00017,16.7869]
[1777558895440,36.06,76232.74,0.1,-0.25202,0.00017,16.77185]
[1777558896321,36.06,76232.31,0.1,-0.25209,0.00017,16.77429]
[1777558896975,36.06,76232.31,0.1,-0.25209,0.00017,16.77429]
[1777558897213,36.06,76232.31,0.1,-0.25209,0.00017,16.77429]
[1777558897060,36.06,76229.42,0.1,-0.25258,0.00017,16.79061]
[1777558897253,36.06,76229.42,0.1,-0.25258,0.00017,16.79061]
[1777558897611,36.06,76229.42,0.1,-0.25258,0.00017,16.79061]
[1777558897650,36.06,76229.42,0.1,-0.25258,0.00017,16.79061]
[1777558897985,36.06,76229.42,0.1,-0.25258,0.00017,16.79061]
[1777558898081,36.06,76229.42,0.1,-0.25258,0.00017,16.79061]
[1777558898105,36.06,76229.42,0.1,-0.25258,0.00017,16.79061]
[1777558898255,36.06,76217.49,0.1,-0.25459,0.00017,16.85813]
[1777558898417,36.06,76217.49,0.1,-0.25459,0.00017,16.85813]
[1777558898478,36.06,76217.49,0.1,-0.25459,0.00017,16.85813]
[1777558898843,36.06,76200.83,0.1,-0.25741,0.00017,16.9517]
[1777558900498,36.06,76200.71,0.1,-0.25743,0.00017,16.95237]
[1777558900526,36.06,76200.71,0.1,-0.25743,0.00017,16.95237]
[1777558900595,36.06,76195.81,0.1,-0.25827,0.00017,16.97981]
[1777558901466,36.06,76195.81,0.1,-0.25827,0.00017,16.97981]
[1777558901494,36.06,76195.81,0.1,-0.25827,0.00017,16.97981]
[1777558902004,36.06,76195.81,0.1,-0.25827,0.00017,16.97981]
[1777558902014,36.06,76195.81,0.1,-0.25827,0.00017,16.97981]
[1777558902115,36.06,76198.37,0.1,-0.25782,0.00017,16.96507]
[1777558907413,36.06,76200.16,0.1,-0.25748,0.00017,16.95404]
[1777558912655,36.05,76205.46,0.1,-0.25656,0.00017,16.92352]
[1777558912670,36.05,76205.46,0.1,-0.25656,0.00017,16.92352]
[1777558912743,36.05,76205.46,0.1,-0.25656,0.00017,16.92352]
[1777558912757,36.05,76205.26,0.1,-0.25658,0.00017,16.92428]
[1777558913559,36.05,76205.26,0.1,-0.25658,0.00017,16.92428]
[1777558913591,36.05,76205.26,0.1,-0.25658,0.00017,16.92428]
[1777558913629,36.05,76206.55,0.1,-0.25636,0.00017,16.91702]
[1777558914431,36.05,76206.55,0.1,-0.25636,0.00017,16.91702]
[1777558914468,36.05,76206.55,0.1,-0.25636,0.00017,16.91702]
[1777558914628,36.05,76206.55,0.1,-0.25636,0.00017,16.91702]
[1777558914726,36.05,76205.71,0.1,-0.2565,0.00017,16.92158]
[1777558919298,36.05,76210.05,0.1,-0.25575,0.00017,16.89663]
[1777558919316,36.05,76210.05,0.1,-0.25575,0.00017,16.89663]
[1777558920331,36.04,76210.79,0.1,-0.25562,0.00017,16.89222]
[1777558920352,36.04,76210.79,0.1,-0.25562,0.00017,16.89222]
[1777558920432,36.04,76210.79,0.1,-0.25562,0.00017,16.89222]
[1777558920445,36.04,76210.79,0.1,-0.25562,0.00017,16.89222]
[1777558920526,36.04,76207.53,0.1,-0.25617,0.00017,16.91059]
[1777558921865,36.04,76207.53,0.1,-0.25617,0.00017,16.91059]
[1777558921894,36.04,76207.53,0.1,-0.25617,0.00017,16.91059]
[1777558921909,36.04,76207.53,0.1,-0.25617,0.00017,16.91059]
[1777558922064,36.04,76207.53,0.1,-0.25617,0.00017,16.91059]
[1777558922165,36.04,76203.58,0.1,-0.25683,0.00017,16.93234]
[1777558922560,36.04,76203.58,0.1,-0.25683,0.00017,16.93234]
[1777558922644,36.04,76202.67,0.1,-0.25698,0.00017,16.93746]
[1777558923372,36.04,76202.67,0.1,-0.25698,0.00017,16.93746]
[1777558923551,36.04,76202.67,0.1,-0.25698,0.00017,16.93746]
[1777558923563,36.04,76202.67,0.1,-0.25698,0.00017,16.93746]
[1777558924084,36.04,76202.67,0.1,-0.25698,0.00017,16.93746]
[1777558924222,36.04,76202.67,0.1,-0.25698,0.00017,16.93746]
[1777558924254,36.04,76202.67,0.1,-0.25698,0.00017,16.93746]
[1777558924166,36.04,76196.68,0.1,-0.258,0.00017,16.97079]
[1777558924593,36.04,76196.68,0.1,-0.258,0.00017,16.97079]
[1777558925239,36.04,76166.16,0.1,-0.26323,0.00017,17.14021]
[1777558925611,36.04,76166.16,0.1,-0.26323,0.00017,17.14021]
[1777558925710,36.04,76166.16,0.1,-0.26323,0.00017,17.14021]
[1777558925752,36.04,76166.16,0.1,-0.26323,0.00017,17.14021]
[1777558925905,36.04,76166.16,0.1,-0.26323,0.00017,17.14021]
[1777558926190,36.04,76166.16,0.1,-0.26323,0.00017,17.14021]
[1777558926247,36.04,76166.16,0.1,-0.26323,0.00017,17.14021]
[1777558926255,36.04,76166.16,0.1,-0.26323,0.00017,17.14021]
[1777558926192,36.04,76159.71,0.1,-0.26434,0.00017,17.17565]
[1777558926340,36.04,76159.71,0.1,-0.26434,0.00017,17.17565]
[1777558926381,36.04,76159.71,0.1,-0.26434,0.00017,17.17565]
[1777558926758,36.04,76159.71,0.1,-0.26434,0.00017,17.17565]
[1777558926911,36.04,76161.08,0.1,-0.2641,0.00017,17.16812]
[1777558927717,36.04,76161.08,0.1,-0.2641,0.00017,17.16812]
[1777558927747,36.04,76161.08,0.1,-0.2641,0.00017,17.16812]
[1777558927816,36.04,76171.15,0.1,-0.26236,0.00017,17.11235]
[1777558932500,36.04,76171.16,0.1,-0.26235,0.00017,17.11196]
[1777558932752,36.04,76171.16,0.1,-0.26235,0.00017,17.11196]
[1777558932811,36.04,76171.16,0.1,-0.26235,0.00017,17.11196]
[1777558933054,36.04,76170.34,0.1,-0.26248,0.00017,17.11627]
[1777558934159,36.04,76170.34,0.1,-0.26248,0.00017,17.11627]
[1777558934181,36.04,76170.34,0.1,-0.26248,0.00017,17.11627]
[1777558934222,36.04,76161.69,0.1,-0.26397,0.00017,17.16395]
[1777558934702,36.04,76161.69,0.1,-0.26397,0.00017,17.16395]
[1777558934725,36.04,76161.69,0.1,-0.26397,0.00017,17.16395]
[1777558934798,36.04,76161.69,0.1,-0.26397,0.00017,17.16395]
[1777558934803,36.03,76158.63,0.1,-0.2645,0.00017,17.18067]
[1777558937595,36.03,76156.46,0.1,-0.26487,0.00017,17.19249]
[1777558938788,36.03,76155.62,0.1,-0.26502,0.00017,17.19709]
[1777558944686,36.03,76156.19,0.1,-0.2649,0.00017,17.19329]
[1777558946269,36.03,76156.19,0.1,-0.2649,0.00017,17.19329]
[1777558946297,36.03,76158.14,0.1,-0.26456,0.00017,17.1825]
[1777558949097,36.03,76156.3,0.1,-0.26487,0.00017,17.19243]
[1777558949131,36.03,76156.3,0.1,-0.26487,0.00017,17.19243]
[1777558949195,36.03,76163.23,0.1,-0.26366,0.00017,17.154]
[1777558951018,36.03,76162.86,0.1,-0.26373,0.00017,17.15604]
[1777558951065,36.03,76166.08,0.1,-0.26312,0.00017,17.13329]
[1777558952923,36.03,76169.36,0.1,-0.26256,0.00017,17.11508]
[1777558952973,36.03,76169.36,0.1,-0.26256,0.00017,17.11508]
[1777558953044,36.03,76169.36,0.1,-0.26256,0.00017,17.11508]
[1777558953094,36.03,76169.36,0.1,-0.26256,0.00017,17.11508]
[1777558953229,36.03,76169.34,0.1,-0.26256,0.00017,17.11519]
[1777558953310,36.03,76169.34,0.1,-0.26256,0.00017,17.11519]
[1777558953470,36.03,76169.34,0.1,-0.26256,0.00017,17.11519]
[1777558953749,36.03,76169.34,0.1,-0.26256,0.00017,17.11519]
[1777558954661,36.03,76169.34,0.1,-0.26256,0.00017,17.11519]
[1777558954664,36.03,76169.34,0.1,-0.26256,0.00017,17.11519]
[1777558954755,36.02,76175.62,0.1,-0.26147,0.00017,17.08025]
[1777558957981,36.02,76178.71,0.1,-0.26094,0.00017,17.06298]
[1777558959143,36.02,76183.07,0.1,-0.26018,0.00017,17.03841]
[1777558960168,36.02,76189.04,0.1,-0.25916,0.00017,17.00513]
[1777558960199,36.02,76189.04,0.1,-0.25916,0.00017,17.00513]
[1777558960214,36.02,76189.04,0.1,-0.25916,0.00017,17.00513]
[1777558960418,36.02,76188.45,0.1,-0.25925,0.00017,17.00829]
[1777558961271,36.02,76196.61,0.1,-0.25785,0.00017,16.96236]
[1777558962097,36.02,76196.61,0.1,-0.25785,0.00017,16.96236]
[1777558963236,36.02,76195.34,0.1,-0.25807,0.00017,16.96948]
[1777558963271,36.02,76195.34,0.1,-0.25807,0.00017,16.96948]
[1777558963979,36.02,76195.53,0.1,-0.25803,0.00017,16.96832]
[1777558964728,36.02,76199.7,0.1,-0.25732,0.00017,16.94481]
[1777558965222,36.02,76199.7,0.1,-0.25732,0.00017,16.94481]
[1777558965266,36.02,76201.58,0.1,-0.25699,0.00017,16.93415]
[1777558965355,36.02,76201.58,0.1,-0.25699,0.00017,16.93415]
[1777558966200,36.02,76208.97,0.1,-0.25573,0.00017,16.89239]
[1777558967872,36.02,76208.97,0.1,-0.25573,0.00017,16.89223]
[1777558967913,36.02,76208.97,0.1,-0.25573,0.00017,16.89223]
[1777558967933,36.02,76208.97,0.1,-0.25573,0.00017,16.89223]
[1777558967941,36.02,76215.57,0.1,-0.25461,0.00017,16.85501]
[1777558968651,36.02,76215.57,0.1,-0.25461,0.00017,16.85501]
[1777558973393,36.02,76216.79,0.1,-0.25442,0.00017,16.84859]
[1777558974163,36.02,76216.79,0.1,-0.25442,0.00017,16.84859]
[1777558974208,36.02,76216.79,0.1,-0.25442,0.00017,16.84859]
[1777558974515,36.02,76217.32,0.1,-0.25433,0.00017,16.84568]
[1777558974589,36.02,76217.32,0.1,-0.25433,0.00017,16.84568]
[1777558974652,36.02,76217.32,0.1,-0.25433,0.00017,16.84568]
[1777558974670,36.02,76217.32,0.1,-0.25433,0.00017,16.84568]
[1777558975082,36.02,76227.7,0.1,-0.25258,0.00017,16.78694]
[1777558975474,36.02,76227.7,0.1,-0.25258,0.00017,16.78694]
[1777558976215,36.02,76227.7,0.1,-0.25258,0.00017,16.78694]
[1777558976247,36.02,76227.7,0.1,-0.25258,0.00017,16.78694]
[1777558976913,36.02,76238.85,0.1,-0.2507,0.00017,16.72348]
[1777558977448,36.02,76238.85,0.1,-0.2507,0.00017,16.72348]
[1777558978273,36.02,76240.23,0.1,-0.25048,0.00017,16.71581]
[1777558978573,36.02,76240.23,0.1,-0.25048,0.00017,16.71581]
[1777558979734,36.02,76240.23,0.1,-0.25048,0.00017,16.71605]
[1777558983615,36.03,76243.24,0.1,-0.25001,0.00017,16.69977]
[1777558983741,36.03,76243.24,0.1,-0.25001,0.00017,16.69977]
[1777558983962,36.03,76242.89,0.1,-0.25007,0.00017,16.70203]
[1777558985373,36.03,76244.26,0.1,-0.24985,0.00017,16.69444]
[1777558985976,36.03,76245.91,0.1,-0.24959,0.00017,16.68544]
[1777558988322,36.03,76247.04,0.1,-0.2494,0.00017,16.67896]
[1777558988323,36.03,76251.24,0.1,-0.2487,0.00017,16.65502]
[1777558988421,36.03,76251.24,0.1,-0.2487,0.00017,16.65502]
[1777558990055,36.04,76251.24,0.1,-0.24871,0.00017,16.65533]
[1777558990225,36.04,76254.55,0.1,-0.24815,0.00017,16.63629]
[1777558991557,36.04,76254.9,0.1,-0.2481,0.00017,16.63439]
[1777558991558,36.04,76254.9,0.1,-0.2481,0.00017,16.63439]
[1777558991665,36.04,76254.9,0.1,-0.2481,0.00017,16.63439]
[1777558992018,36.04,76253.85,0.1,-0.24828,0.00017,16.64055]
[1777558993606,36.04,76251.51,0.1,-0.24867,0.00017,16.65421]
[1777558994060,36.04,76251.51,0.1,-0.24867,0.00017,16.65421]
[1777558994187,36.04,76250.11,0.1,-0.24891,0.00017,16.66225]
[1777558994657,36.04,76250.11,0.1,-0.24891,0.00017,16.66225]
[1777558996997,36.04,76248.28,0.1,-0.24922,0.00017,16.67303]
[1777558997035,36.04,76248.28,0.1,-0.24922,0.00017,16.67303]
[1777558997042,36.04,76248.28,0.1,-0.24922,0.00017,16.67303]
[1777558997051,36.04,76248.28,0.1,-0.24922,0.00017,16.67303]
[1777558997211,36.04,76248.28,0.1,-0.24922,0.00017,16.67303]
[1777558997257,36.04,76248.77,0.1,-0.24914,0.00017,16.67031]
[1777558997578,36.04,76248.77,0.1,-0.24914,0.00017,16.67031]
[1777558997604,36.04,76248.77,0.1,-0.24914,0.00017,16.67031]
[1777558997634,36.04,76248.77,0.1,-0.24914,0.00017,16.67031]
[1777558998311,36.04,76249.22,0.1,-0.24907,0.00017,16.66773]
[1777558999670,36.04,76249.22,0.1,-0.24907,0.00017,16.66791]
[1777559000075,36.04,76248.92,0.1,-0.24912,0.00017,16.66964]
[1777559002238,36.04,76247.32,0.1,-0.2494,0.00017,16.67899]
[1777559002260,36.04,76247.32,0.1,-0.2494,0.00017,16.67899]
[1777559002263,36.04,76247.32,0.1,-0.2494,0.00017,16.67899]
[1777559002301,36.04,76247.32,0.1,-0.2494,0.00017,16.67899]
[1777559002313,36.04,76247.32,0.1,-0.2494,0.00017,16.67899]
[1777559002313,36.04,76247.33,0.1,-0.2494,0.00017,16.67902]
[1777559002475,36.04,76247.33,0.1,-0.2494,0.00017,16.67902]
[1777559003098,36.04,76247.49,0.1,-0.24937,0.00017,16.6781]
[1777559003658,36.04,76247.49,0.1,-0.24937,0.00017,16.6781]
[1777559003823,36.04,76247.49,0.1,-0.24937,0.00017,16.6781]
[1777559004105,36.04,76250.62,0.1,-0.24885,0.00017,16.66021]
[1777559004508,36.04,76250.62,0.1,-0.24885,0.00017,16.66021]
[1777559004544,36.04,76250.62,0.1,-0.24885,0.00017,16.66021]
[1777559004560,36.04,76250.62,0.1,-0.24885,0.00017,16.66021]
[1777559005112,36.04,76253.97,0.1,-0.24829,0.00017,16.64106]
[1777559007526,36.04,76253.48,0.1,-0.24838,0.00017,16.644]
[1777559007574,36.04,76253.48,0.1,-0.24838,0.00017,16.644]
[1777559008133,36.04,76252.23,0.1,-0.24858,0.00017,16.65118]
[1777559008514,36.04,76252.23,0.1,-0.24858,0.00017,16.65118]
[1777559008537,36.04,76252.23,0.1,-0.24858,0.00017,16.65118]
[1777559008780,36.04,76252.23,0.1,-0.24858,0.00017,16.65118]
[1777559009143,36.04,76250.79,0.1,-0.24882,0.00017,16.65944]
[1777559009801,36.04,76250.79,0.1,-0.24882,0.00017,16.65944]
[1777559010064,36.04,76250.79,0.1,-0.24882,0.00017,16.65944]
[1777559010148,36.04,76249.58,0.1,-0.24903,0.00017,16.66636]
[1777559010941,36.04,76249.58,0.1,-0.24903,0.00017,16.66636]
[1777559011829,36.04,76249.02,0.1,-0.24908,0.00017,16.66472]
[1777559012161,36.04,76251.25,0.1,-0.2487,0.00017,16.65187]
[1777559017195,36.04,76255.43,0.1,-0.248,0.00017,16.62778]
[1777559022231,36.04,76258.62,0.1,-0.24747,0.00017,16.60953]
[1777559025478,36.04,76255.43,0.1,-0.24801,0.00017,16.62795]
[1777559025533,36.04,76255.43,0.1,-0.24801,0.00017,16.62795]
[1777559025694,36.04,76255.43,0.1,-0.24801,0.00017,16.62795]
[1777559025729,36.04,76255.43,0.1,-0.24801,0.00017,16.62795]
[1777559025890,36.04,76255.43,0.1,-0.24801,0.00017,16.62795]
[1777559026618,36.04,76254.45,0.1,-0.24817,0.00017,16.63363]
[1777559027512,36.04,76251.32,0.1,-0.2487,0.00017,16.65159]
[1777559027797,36.04,76251.32,0.1,-0.2487,0.00017,16.65159]
[1777559027823,36.04,76251.32,0.1,-0.2487,0.00017,16.65159]
[1777559028276,36.04,76251.58,0.1,-0.24865,0.00017,16.65009]
[1777559028526,36.04,76251.58,0.1,-0.24865,0.00017,16.65009]
[1777559028561,36.04,76251.58,0.1,-0.24865,0.00017,16.65009]
[1777559029283,36.04,76251.33,0.1,-0.24869,0.00017,16.65152]
[1777559029740,36.04,76251.33,0.1,-0.24869,0.00017,16.65152]
[1777559030168,36.04,76251.33,0.1,-0.24869,0.00017,16.65152]
[1777559030187,36.04,76251.33,0.1,-0.24869,0.00017,16.65152]
[1777559030209,36.04,76251.33,0.1,-0.24869,0.00017,16.65152]
[1777559030290,36.04,76247.85,0.1,-0.24928,0.00017,16.67148]
[1777559032271,36.04,76243.17,0.1,-0.25006,0.00017,16.69825]
[1777559032282,36.04,76243.17,0.1,-0.25006,0.00017,16.69825]
[1777559032347,36.04,76244.64,0.1,-0.24981,0.00017,16.68982]
[1777559034487,36.04,76242.86,0.1,-0.25011,0.00017,16.69988]
[1777559034665,36.04,76242.86,0.1,-0.25011,0.00017,16.69988]
[1777559035325,36.04,76242.54,0.1,-0.25016,0.00017,16.70155]
[1777559035821,36.04,76242.54,0.1,-0.25016,0.00017,16.70155]
[1777559036238,36.04,76242.54,0.1,-0.25016,0.00017,16.70155]
[1777559037362,36.04,76237.46,0.1,-0.25101,0.00017,16.7306]
[1777559037731,36.04,76233.05,0.1,-0.25175,0.00017,16.75565]
[1777559037780,36.04,76233.05,0.1,-0.25175,0.00017,16.75565]
[1777559037840,36.04,76233.05,0.1,-0.25175,0.00017,16.75565]
[1777559037913,36.04,76233.05,0.1,-0.25175,0.00017,16.75565]
[1777559038347,36.04,76232.37,0.1,-0.25186,0.00017,16.75928]
[1777559038720,36.04,76232.37,0.1,-0.25186,0.00017,16.75928]
[1777559038747,36.04,76232.37,0.1,-0.25186,0.00017,16.75928]
[1777559038837,36.04,76232.37,0.1,-0.25186,0.00017,16.75928]
[1777559039276,36.04,76232.37,0.1,-0.25186,0.00017,16.75928]
[1777559039353,36.04,76222.32,0.1,-0.25355,0.00017,16.81634]
[1777559040361,36.04,76214.48,0.1,-0.25487,0.00017,16.86061]
[1777559040650,36.04,76214.48,0.1,-0.25487,0.00017,16.86061]
[1777559040671,36.04,76214.48,0.1,-0.25487,0.00017,16.86061]
[1777559042297,36.04,76212.85,0.1,-0.25515,0.00017,16.86981]
[1777559042357,36.04,76210.35,0.1,-0.25557,0.00017,16.88363]
[1777559043304,36.04,76210.35,0.1,-0.25557,0.00017,16.88363]
[1777559043354,36.04,76210.35,0.1,-0.25557,0.00017,16.88363]
[1777559043350,36.04,76208.34,0.1,-0.2559,0.00017,16.89479]
[1777559043408,36.04,76208.34,0.1,-0.2559,0.00017,16.89479]
[1777559044183,36.03,76198.92,0.1,-0.2575,0.00017,16.94757]
[1777559044478,36.03,76198.92,0.1,-0.2575,0.00017,16.94757]
[1777559044508,36.03,76198.92,0.1,-0.2575,0.00017,16.94757]
[1777559045348,36.03,76198.92,0.1,-0.2575,0.00017,16.94757]
[1777559045382,36.03,76198.92,0.1,-0.2575,0.00017,16.94757]
[1777559051525,36.03,76198.0,0.1,-0.25762,0.00017,16.95149]
[1777559052571,36.03,76196.96,0.1,-0.25779,0.00017,16.95688]
[1777559052932,36.03,76196.96,0.1,-0.25779,0.00017,16.95688]
[1777559053105,36.03,76194.86,0.1,-0.25814,0.00017,16.96854]
[1777559053605,36.03,76194.86,0.1,-0.25814,0.00017,16.96854]
[1777559053633,36.03,76194.86,0.1,-0.25814,0.00017,16.96854]
[1777559053647,36.03,76194.86,0.1,-0.25814,0.00017,16.96854]
[1777559053832,36.03,76194.86,0.1,-0.25814,0.00017,16.96854]
[1777559053883,36.03,76188.6,0.1,-0.25921,0.00017,17.00354]
[1777559054532,36.03,76188.6,0.1,-0.25921,0.00017,17.00354]
[1777559055710,36.02,76188.24,0.1,-0.25927,0.00017,17.00545]
[1777559055747,36.02,76188.24,0.1,-0.25927,0.00017,17.00545]
[1777559055782,36.02,76188.24,0.1,-0.25927,0.00017,17.00545]
[1777559055835,36.02,76188.24,0.1,-0.25927,0.00017,17.00545]
[1777559055841,36.02,76196.83,0.1,-0.2578,0.00017,16.95727]
[1777559056519,36.02,76196.83,0.1,-0.2578,0.00017,16.95727]
[1777559056597,36.02,76196.83,0.1,-0.2578,0.00017,16.95727]
[1777559056620,36.02,76198.58,0.1,-0.2575,0.00017,16.94738]
[1777559057700,36.02,76198.58,0.1,-0.2575,0.00017,16.94738]
[1777559057739,36.02,76198.58,0.1,-0.2575,0.00017,16.94738]
[1777559058348,36.02,76198.58,0.1,-0.2575,0.00017,16.94738]
[1777559058375,36.02,76198.58,0.1,-0.2575,0.00017,16.94738]
[1777559060845,36.02,76202.93,0.1,-0.25675,0.00017,16.92264]
[1777559061620,36.02,76205.4,0.1,-0.25632,0.00017,16.90859]
[1777559061705,36.02,76205.4,0.1,-0.25632,0.00017,16.90859]
[1777559061755,36.02,76205.4,0.1,-0.25632,0.00017,16.90859]
[1777559061832,36.02,76204.6,0.1,-0.25646,0.00017,16.91309]
[1777559064752,36.02,76208.26,0.1,-0.25583,0.00017,16.89235]
[1777559064789,36.02,76208.26,0.1,-0.25583,0.00017,16.89235]
[1777559065871,36.02,76210.44,0.1,-0.25546,0.00017,16.88]
[1777559065907,36.02,76210.44,0.1,-0.25546,0.00017,16.88]
[1777559071095,36.02,76212.15,0.1,-0.25516,0.00017,16.87002]
[1777559076629,36.02,76209.19,0.1,-0.25561,0.00017,16.88133]
[1777559081663,36.01,76208.23,0.1,-0.25575,0.00017,16.88609]
[1777559086699,36.01,76209.52,0.1,-0.25551,0.00017,16.87829]
[1777559087931,36.01,76209.52,0.1,-0.25551,0.00017,16.87829]
[1777559087986,36.01,76209.52,0.1,-0.25551,0.00017,16.87829]
[1777559088155,36.01,76209.52,0.1,-0.25551,0.00017,16.87829]
[1777559088407,36.01,76209.43,0.1,-0.25553,0.00017,16.8787]
[1777559088557,36.01,76209.43,0.1,-0.25553,0.00017,16.8787]
[1777559089051,36.01,76221.67,0.1,-0.25345,0.00017,16.80939]
[1777559089572,36.01,76221.67,0.1,-0.25345,0.00017,16.80939]
[1777559089587,36.01,76221.67,0.1,-0.25345,0.00017,16.80939]
[1777559091075,36.01,76221.88,0.1,-0.25341,0.00017,16.80807]
[1777559091132,36.01,76221.61,0.1,-0.25345,0.00017,16.80951]
[1777559096770,36.01,76217.81,0.1,-0.25409,0.00017,16.8308]
[1777559101376,36.01,76218.85,0.1,-0.25391,0.00017,16.82466]
[1777559101452,36.0,76218.6,0.1,-0.25394,0.00017,16.82587]
[1777559101845,36.0,76218.6,0.1,-0.25394,0.00017,16.82587]
[1777559101880,36.0,76218.6,0.1,-0.25394,0.00017,16.82587]
[1777559102448,36.0,76209.96,0.1,-0.25541,0.00017,16.87471]
[1777559103172,36.0,76209.96,0.1,-0.25541,0.00017,16.87471]
[1777559103198,36.0,76209.96,0.1,-0.25541,0.00017,16.87471]
[1777559103236,36.0,76201.63,0.1,-0.25682,0.00017,16.92155]
[1777559103946,36.0,76201.63,0.1,-0.25682,0.00017,16.92155]
[1777559103974,36.0,76201.63,0.1,-0.25682,0.00017,16.92155]
[1777559104708,36.0,76201.0,0.1,-0.25693,0.00017,16.92509]
[1777559104722,36.0,76201.0,0.1,-0.25693,0.00017,16.92509]
[1777559104743,36.0,76201.0,0.1,-0.25693,0.00017,16.92509]
[1777559105434,36.0,76201.0,0.1,-0.25693,0.00017,16.92509]
[1777559105457,36.0,76201.62,0.1,-0.25682,0.00017,16.92153]
[1777559105577,36.0,76201.62,0.1,-0.25682,0.00017,16.92153]
[1777559105840,36.0,76197.83,0.1,-0.25747,0.00017,16.94283]
[1777559106747,36.0,76197.83,0.1,-0.25747,0.00017,16.94283]
[1777559106771,36.0,76197.83,0.1,-0.25747,0.00017,16.94283]
[1777559107376,36.0,76199.01,0.1,-0.25726,0.00017,16.936]
[1777559108742,36.0,76199.01,0.1,-0.25726,0.00017,16.936]
[1777559112085,36.0,76196.01,0.1,-0.25776,0.00017,16.95251]
[1777559112543,36.0,76199.72,0.1,-0.25713,0.00017,16.93148]
[1777559112976,36.0,76199.72,0.1,-0.25713,0.00017,16.93148]
[1777559113001,36.0,76199.72,0.1,-0.25713,0.00017,16.93148]
[1777559113225,36.0,76199.72,0.1,-0.25713,0.00017,16.93148]
[1777559113265,36.0,76199.72,0.1,-0.25713,0.00017,16.93148]
[1777559113328,36.0,76199.72,0.1,-0.25713,0.00017,16.93148]
[1777559113355,36.0,76199.72,0.1,-0.25713,0.00017,16.93148]
[1777559113429,36.0,76201.88,0.1,-0.25675,0.00017,16.9192]
[1777559114465,36.0,76201.88,0.1,-0.25675,0.00017,16.9192]
[1777559114486,36.0,76201.88,0.1,-0.25675,0.00017,16.9192]
[1777559114759,36.0,76201.88,0.1,-0.25675,0.00017,16.9192]
[1777559115139,36.0,76201.88,0.1,-0.25675,0.00017,16.9192]
[1777559115172,36.0,76201.88,0.1,-0.25675,0.00017,16.9192]
[1777559115274,36.0,76201.88,0.1,-0.25675,0.00017,16.9192]
[1777559115322,36.0,76205.88,0.1,-0.25607,0.00017,16.89657]
[1777559115721,36.0,76205.88,0.1,-0.25607,0.00017,16.89657]
[1777559115742,36.0,76205.88,0.1,-0.25607,0.00017,16.89657]
[1777559115821,36.0,76205.88,0.1,-0.25607,0.00017,16.89657]
[1777559115922,36.0,76202.61,0.1,-0.25663,0.00017,16.915]
[1777559117426,36.0,76202.61,0.1,-0.25663,0.00017,16.915]
[1777559117639,36.0,76202.9,0.1,-0.25657,0.00017,16.91327]
[1777559117663,36.0,76202.9,0.1,-0.25657,0.00017,16.91327]
[1777559117923,36.0,76201.24,0.1,-0.25686,0.00017,16.92256]
[1777559120081,36.0,76201.41,0.1,-0.25682,0.00017,16.92155]
[1777559120656,36.0,76203.97,0.1,-0.25638,0.00017,16.90695]
[1777559123309,36.0,76204.56,0.1,-0.25628,0.00017,16.90363]
[1777559123335,36.0,76204.56,0.1,-0.25628,0.00017,16.90363]
[1777559123533,35.99,76206.25,0.1,-0.25599,0.00017,16.89385]
[1777559124299,35.99,76205.89,0.1,-0.25605,0.00017,16.89588]
[1777559125044,35.99,76205.89,0.1,-0.25605,0.00017,16.89588]
[1777559125088,35.99,76205.89,0.1,-0.25605,0.00017,16.89588]
[1777559125298,35.99,76205.89,0.1,-0.25605,0.00017,16.89588]
[1777559125318,35.99,76208.0,0.1,-0.25569,0.00017,16.88382]
[1777559130230,35.99,76208.38,0.1,-0.25561,0.00017,16.88144]
[1777559130424,35.99,76208.38,0.1,-0.25561,0.00017,16.88144]
[1777559130414,35.99,76208.47,0.1,-0.2556,0.00017,16.88087]
[1777559130641,35.99,76208.47,0.1,-0.2556,0.00017,16.88087]
[1777559131301,35.99,76208.47,0.1,-0.2556,0.00017,16.88087]
[1777559131342,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132057,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132079,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132099,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132136,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132148,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132244,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132260,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132291,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132324,35.99,76192.05,0.1,-0.25836,0.00017,16.96839]
[1777559132650,35.99,76188.01,0.1,-0.25904,0.00017,16.99085]
[1777559132691,35.99,76188.01,0.1,-0.25904,0.00017,16.99085]
[1777559132819,35.99,76188.01,0.1,-0.25904,0.00017,16.99085]
[1777559133029,35.99,76188.01,0.1,-0.25904,0.00017,16.99085]
[1777559133562,35.99,76188.01,0.1,-0.25904,0.00017,16.99085]
[1777559133586,35.99,76188.01,0.1,-0.25904,0.00017,16.99085]
[1777559133592,35.99,76188.01,0.1,-0.25904,0.00017,16.99085]
[1777559133779,35.99,76188.01,0.1,-0.25904,0.00017,16.99085]
[1777559134036,35.99,76182.44,0.1,-0.26,0.00017,17.02186]
[1777559135615,35.99,76177.77,0.1,-0.26079,0.00017,17.04762]
[1777559135626,35.99,76177.77,0.1,-0.26079,0.00017,17.04762]
[1777559135643,35.99,76177.77,0.1,-0.26079,0.00017,17.04762]
[1777559136050,35.99,76177.83,0.1,-0.26078,0.00017,17.04716]
[1777559141084,35.99,76176.8,0.1,-0.26094,0.00017,17.05225]
[1777559145233,35.98,76166.14,0.1,-0.26276,0.00017,17.11082]
[1777559147480,35.98,76165.71,0.1,-0.26283,0.00017,17.1132]
[1777559149900,35.98,76162.84,0.1,-0.26332,0.00017,17.12864]
[1777559150149,35.98,76155.24,0.1,-0.26463,0.00017,17.17041]
[1777559151212,35.98,76155.24,0.1,-0.26463,0.00017,17.17041]
[1777559151908,35.98,76158.94,0.1,-0.26399,0.00017,17.15005]
[1777559152285,35.98,76159.4,0.1,-0.26391,0.00017,17.14742]
[1777559158048,35.98,76159.16,0.1,-0.26393,0.00017,17.14809]
[1777559161661,35.97,76159.64,0.1,-0.26383,0.00017,17.14489]
[1777559162233,35.97,76159.17,0.1,-0.26391,0.00017,17.14743]
[1777559162694,35.97,76159.17,0.1,-0.26391,0.00017,17.14743]
[1777559163000,35.97,76159.17,0.1,-0.26391,0.00017,17.14743]
[1777559163239,35.97,76154.14,0.1,-0.26478,0.00017,17.17503]
[1777559164345,35.97,76154.14,0.1,-0.26478,0.00017,17.17503]
[1777559164357,35.97,76154.14,0.1,-0.26478,0.00017,17.17503]
[1777559164364,35.97,76154.14,0.1,-0.26478,0.00017,17.17503]
[1777559164445,35.97,76155.2,0.1,-0.26459,0.00017,17.16912]
[1777559166982,35.97,76156.53,0.1,-0.26435,0.00017,17.16161]
[1777559167005,35.97,76156.53,0.1,-0.26435,0.00017,17.16161]
[1777559167188,35.97,76156.53,0.1,-0.26435,0.00017,17.16161]
[1777559167267,35.97,76157.83,0.1,-0.26413,0.00017,17.15435]
[1777559170396,35.97,76159.32,0.1,-0.26386,0.00017,17.14593]
[1777559170472,35.97,76159.32,0.1,-0.26386,0.00017,17.14593]
[1777559170478,35.97,76161.86,0.1,-0.26342,0.00017,17.13183]
[1777559172940,35.97,76157.96,0.1,-0.26409,0.00017,17.15323]
[1777559173005,35.97,76157.96,0.1,-0.26409,0.00017,17.15323]
[1777559173480,35.96,76143.99,0.1,-0.26649,0.00017,17.2289]
[1777559173886,35.96,76143.99,0.1,-0.26649,0.00017,17.2289]
[1777559174316,35.96,76143.99,0.1,-0.26649,0.00017,17.22889]
[1777559175062,35.96,76143.99,0.1,-0.26649,0.00017,17.22889]
[1777559175070,35.96,76143.99,0.1,-0.26649,0.00017,17.22889]
[1777559175468,35.96,76135.34,0.1,-0.26799,0.00017,17.27603]
[1777559176376,35.96,76135.34,0.1,-0.26799,0.00017,17.27603]
[1777559176390,35.96,76135.34,0.1,-0.26799,0.00017,17.27603]
[1777559176477,35.96,76138.02,0.1,-0.26752,0.00017,17.26137]
[1777559177319,35.96,76138.02,0.1,-0.26752,0.00017,17.26137]
[1777559177495,35.96,76138.02,0.1,-0.26752,0.00017,17.26137]
[1777559177516,35.96,76140.99,0.1,-0.26701,0.00017,17.24517]
[1777559178267,35.96,76140.99,0.1,-0.26701,0.00017,17.24517]
[1777559179977,35.96,76142.44,0.1,-0.26675,0.00017,17.237]
[1777559179994,35.96,76142.44,0.1,-0.26675,0.00017,17.237]
[1777559180325,35.96,76142.44,0.1,-0.26675,0.00017,17.237]
[1777559180364,35.96,76149.68,0.1,-0.26548,0.00017,17.19701]
[1777559181634,35.96,76149.68,0.1,-0.26547,0.00017,17.19686]
[1777559181651,35.96,76149.68,0.1,-0.26547,0.00017,17.19686]
[1777559182435,35.96,76149.68,0.1,-0.26547,0.00017,17.19686]
[1777559182446,35.96,76149.68,0.1,-0.26547,0.00017,17.19686]
[1777559182507,35.96,76157.73,0.1,-0.26407,0.00017,17.15247]
[1777559183637,35.96,76157.73,0.1,-0.26407,0.00017,17.15236]
[1777559183663,35.96,76157.73,0.1,-0.26407,0.00017,17.15236]
[1777559183780,35.96,76157.73,0.1,-0.26407,0.00017,17.15236]
[1777559184382,35.96,76157.73,0.1,-0.26407,0.00017,17.15236]
[1777559185093,35.96,76154.65,0.1,-0.2646,0.00017,17.16923]
[1777559185126,35.96,76154.65,0.1,-0.2646,0.00017,17.16923]
[1777559187418,35.95,76153.72,0.1,-0.26475,0.00017,17.17414]
[1777559193449,35.95,76158.57,0.1,-0.26385,0.00017,17.142]
[1777559198484,35.95,76155.7,0.1,-0.26434,0.00017,17.15739]
[1777559200384,35.95,76155.29,0.1,-0.26441,0.00017,17.15959]
[1777559200394,35.95,76155.29,0.1,-0.26441,0.00017,17.15959]
[1777559200400,35.95,76155.29,0.1,-0.26441,0.00017,17.15959]
[1777559200498,35.95,76149.85,0.1,-0.26535,0.00017,17.18935]
[1777559201248,35.95,76149.85,0.1,-0.26535,0.00017,17.18935]
[1777559201263,35.95,76149.85,0.1,-0.26535,0.00017,17.18935]
[1777559201309,35.95,76149.85,0.1,-0.26535,0.00017,17.18935]
[1777559201515,35.94,76145.91,0.1,-0.266,0.00017,17.20991]
[1777559201974,35.94,76145.91,0.1,-0.266,0.00017,17.20991]
[1777559202001,35.94,76145.91,0.1,-0.266,0.00017,17.20991]
[1777559202511,35.94,76145.91,0.1,-0.26597,0.00017,17.20884]
[1777559207548,35.92,76142.85,0.1,-0.26643,0.00017,17.22333]
[1777559208554,35.92,76142.85,0.1,-0.26643,0.00017,17.22333]
[1777559209174,35.92,76145.51,0.1,-0.26593,0.00017,17.20762]
[1777559209184,35.92,76145.51,0.1,-0.26593,0.00017,17.20762]
[1777559209311,35.92,76145.51,0.1,-0.26593,0.00017,17.20762]
[1777559209561,35.92,76146.52,0.1,-0.26575,0.00017,17.20199]
[1777559209698,35.92,76146.52,0.1,-0.26575,0.00017,17.20199]
[1777559209799,35.92,76146.52,0.1,-0.26575,0.00017,17.20199]
[1777559209903,35.92,76146.52,0.1,-0.26575,0.00017,17.20199]
[1777559209918,35.92,76146.52,0.1,-0.26575,0.00017,17.20199]
[1777559209926,35.92,76146.52,0.1,-0.26575,0.00017,17.20199]
[1777559210129,35.92,76146.52,0.1,-0.26575,0.00017,17.20199]
[1777559210490,35.91,76147.8,0.1,-0.26552,0.00017,17.19471]
[1777559210586,35.91,76147.8,0.1,-0.26552,0.00017,17.19471]
[1777559210733,35.91,76147.8,0.1,-0.26552,0.00017,17.19471]
[1777559210850,35.91,76147.8,0.1,-0.26552,0.00017,17.19471]
[1777559210864,35.91,76147.8,0.1,-0.26552,0.00017,17.19471]
[1777559211124,35.91,76147.8,0.1,-0.26552,0.00017,17.19471]
[1777559211512,35.91,76147.8,0.1,-0.26552,0.00017,17.19471]
[1777559211563,35.91,76139.9,0.1,-0.2669,0.00017,17.23801]
[1777559211587,35.91,76139.9,0.1,-0.2669,0.00017,17.23801]
[1777559212539,35.91,76139.9,0.1,-0.2669,0.00017,17.23801]
[1777559212554,35.91,76112.24,0.1,-0.27175,0.00018,17.38801]
[1777559212580,35.91,76112.24,0.1,-0.27175,0.00018,17.38801]
[1777559212640,35.91,76112.24,0.1,-0.27175,0.00018,17.38801]
[1777559212897,35.91,76106.57,0.1,-0.27274,0.00018,17.41834]
[1777559213647,35.91,76106.57,0.1,-0.27274,0.00018,17.41834]
[1777559213668,35.91,76106.57,0.1,-0.27274,0.00018,17.41834]
[1777559213864,35.91,76106.57,0.1,-0.27274,0.00018,17.41834]
[1777559213950,35.91,76105.49,0.1,-0.27293,0.00018,17.42395]
[1777559216481,35.91,76104.89,0.1,-0.27303,0.00018,17.42704]
[1777559216498,35.91,76104.89,0.1,-0.27303,0.00018,17.42704]
[1777559216519,35.91,76104.89,0.1,-0.27303,0.00018,17.42704]
[1777559216485,35.91,76105.81,0.1,-0.27286,0.00018,17.42197]
[1777559216967,35.91,76105.37,0.1,-0.27294,0.00018,17.4242]
[1777559220375,35.91,76104.35,0.1,-0.27311,0.00018,17.42943]
[1777559222916,35.91,76097.02,0.1,-0.2744,0.00018,17.46824]
[1777559229659,35.9,76101.2,0.1,-0.27363,0.00018,17.44518]
[1777559231783,35.9,76101.85,0.1,-0.27351,0.00018,17.44153]
[1777559231799,35.9,76101.85,0.1,-0.27351,0.00018,17.44153]
[1777559231982,35.9,76101.85,0.1,-0.27351,0.00018,17.44153]
[1777559231989,35.9,76104.06,0.1,-0.27312,0.00018,17.42962]
[1777559232861,35.9,76104.06,0.1,-0.27312,0.00018,17.42962]
[1777559232867,35.9,76104.06,0.1,-0.27312,0.00018,17.42962]
[1777559233026,35.9,76104.06,0.1,-0.27312,0.00018,17.42962]
[1777559233314,35.9,76101.95,0.1,-0.27349,0.00018,17.44085]
[1777559234392,35.9,76101.95,0.1,-0.27349,0.00018,17.44085]
[1777559235723,35.9,76111.59,0.1,-0.27178,0.00018,17.38896]
[1777559235734,35.9,76111.59,0.1,-0.27178,0.00018,17.38896]
[1777559235745,35.9,76111.59,0.1,-0.27178,0.00018,17.38896]
[1777559235773,35.9,76111.59,0.1,-0.27178,0.00018,17.38896]
[1777559235870,35.9,76111.59,0.1,-0.27178,0.00018,17.38896]
[1777559236222,35.9,76111.59,0.1,-0.27178,0.00018,17.38896]
[1777559236307,35.9,76111.59,0.1,-0.27178,0.00018,17.38896]
[1777559236323,35.9,76113.33,0.1,-0.27147,0.00018,17.37952]
[1777559241377,35.9,76116.38,0.1,-0.27093,0.00018,17.36277]
[1777559241467,35.9,76116.38,0.1,-0.27093,0.00018,17.36277]
[1777559241483,35.9,76116.38,0.1,-0.27093,0.00018,17.36277]
[1777559242938,35.9,76113.84,0.1,-0.27137,0.00018,17.37633]
[1777559242971,35.9,76113.84,0.1,-0.27137,0.00018,17.37633]
[1777559243094,35.9,76113.84,0.1,-0.27137,0.00018,17.37633]
[1777559243120,35.9,76113.84,0.1,-0.27137,0.00018,17.37633]
[1777559243212,35.9,76113.84,0.1,-0.27137,0.00018,17.37633]
[1777559243290,35.9,76109.23,0.1,-0.27218,0.00018,17.40105]
[1777559244403,35.9,76109.23,0.1,-0.27218,0.00018,17.40105]
[1777559244866,35.9,76108.67,0.1,-0.27228,0.00018,17.40395]
[1777559247262,35.89,76107.32,0.1,-0.27251,0.00018,17.41096]
[1777559249287,35.89,76102.63,0.1,-0.27333,0.00018,17.43587]
[1777559254883,35.89,76104.1,0.1,-0.273,0.00018,17.42245]
[1777559259557,35.88,76106.42,0.1,-0.27258,0.00018,17.40961]
[1777559261567,35.88,76109.43,0.1,-0.27204,0.00018,17.39303]
[1777559261599,35.88,76109.43,0.1,-0.27204,0.00018,17.39303]
[1777559261725,35.88,76109.43,0.1,-0.27204,0.00018,17.39303]
[1777559263511,35.88,76111.39,0.1,-0.27169,0.00018,17.38236]
[1777559263536,35.88,76114.02,0.1,-0.27122,0.00018,17.36807]
[1777559265428,35.88,76114.02,0.1,-0.27122,0.00018,17.36797]
[1777559265560,35.88,76114.02,0.1,-0.27122,0.00018,17.36797]
[1777559266351,35.88,76120.05,0.1,-0.27015,0.00018,17.33527]
[1777559266402,35.88,76120.05,0.1,-0.27015,0.00018,17.33527]
[1777559266457,35.88,76120.05,0.1,-0.27015,0.00018,17.33527]
[1777559266483,35.88,76124.24,0.1,-0.26941,0.00018,17.31242]
[1777559266658,35.88,76124.24,0.1,-0.26941,0.00018,17.31242]
[1777559269587,35.88,76127.66,0.1,-0.2688,0.00018,17.29356]
[1777559275023,35.87,76130.08,0.1,-0.26836,0.00018,17.27961]
[1777559277277,35.87,76131.67,0.1,-0.26807,0.00018,17.27084]
[1777559277285,35.87,76131.67,0.1,-0.26807,0.00018,17.27084]
[1777559277299,35.87,76131.67,0.1,-0.26807,0.00018,17.27084]
[1777559277376,35.87,76131.67,0.1,-0.26807,0.00018,17.27084]
[1777559277721,35.87,76137.89,0.1,-0.26698,0.00017,17.23677]
[1777559278123,35.87,76137.89,0.1,-0.26698,0.00017,17.23677]
[1777559278143,35.87,76137.89,0.1,-0.26698,0.00017,17.23677]
[1777559278169,35.87,76137.89,0.1,-0.26698,0.00017,17.23677]
[1777559278451,35.87,76137.89,0.1,-0.26698,0.00017,17.23677]
[1777559278482,35.87,76137.89,0.1,-0.26698,0.00017,17.23677]
[1777559278540,35.87,76143.99,0.1,-0.26591,0.00017,17.2032]
[1777559280521,35.87,76152.09,0.1,-0.2645,0.00017,17.15849]
[1777559281629,35.87,76152.09,0.1,-0.2645,0.00017,17.15849]
[1777559282397,35.87,76154.29,0.1,-0.26411,0.00017,17.14624]
[1777559285086,35.87,76154.03,0.1,-0.26415,0.00017,17.14746]
[1777559285627,35.87,76154.03,0.1,-0.26415,0.00017,17.14746]
[1777559285926,35.87,76156.96,0.1,-0.26364,0.00017,17.13111]
[1777559286437,35.87,76161.98,0.1,-0.26276,0.00017,17.10317]
[1777559286785,35.87,76161.98,0.1,-0.26276,0.00017,17.10317]
[1777559286837,35.87,76161.98,0.1,-0.26276,0.00017,17.10317]
[1777559287149,35.87,76161.98,0.1,-0.26276,0.00017,17.10317]
[1777559287420,35.87,76161.98,0.1,-0.26276,0.00017,17.10317]
[1777559287604,35.87,76173.56,0.1,-0.26075,0.00017,17.03859]
[1777559287836,35.87,76173.56,0.1,-0.26075,0.00017,17.03859]
[1777559288258,35.87,76173.56,0.1,-0.26075,0.00017,17.03859]
[1777559288350,35.87,76184.0,0.1,-0.25895,0.00017,16.97997]
[1777559290002,35.87,76184.23,0.1,-0.25891,0.00017,16.97857]
[1777559290328,35.87,76184.23,0.1,-0.25891,0.00017,16.97857]
[1777559290340,35.87,76184.23,0.1,-0.25891,0.00017,16.97857]
[1777559290459,35.87,76184.23,0.1,-0.25891,0.00017,16.97857]
[1777559290521,35.87,76184.23,0.1,-0.25891,0.00017,16.97857]
[1777559290535,35.87,76185.13,0.1,-0.25875,0.00017,16.97338]
[1777559293303,35.86,76179.34,0.1,-0.25974,0.00017,17.00572]
[1777559293354,35.86,76179.34,0.1,-0.25974,0.00017,17.00572]
[1777559293424,35.86,76179.34,0.1,-0.25974,0.00017,17.00572]
[1777559293555,35.86,76179.26,0.1,-0.25975,0.00017,17.00607]
[1777559293925,35.86,76179.26,0.1,-0.25975,0.00017,17.00607]
[1777559294757,35.86,76184.3,0.1,-0.25888,0.00017,16.9777]
[1777559295972,35.86,76184.62,0.1,-0.25882,0.00017,16.97578]
[1777559296172,35.86,76184.8,0.1,-0.25879,0.00017,16.97462]
[1777559296886,35.86,76184.8,0.1,-0.25879,0.00017,16.97462]
[1777559298959,35.86,76183.77,0.1,-0.25895,0.00017,16.97999]
[1777559298975,35.86,76183.77,0.1,-0.25895,0.00017,16.97999]
[1777559299176,35.86,76183.77,0.1,-0.25895,0.00017,16.97999]
[1777559299277,35.86,76184.78,0.1,-0.25877,0.00017,16.9741]
[1777559301730,35.86,76183.79,0.1,-0.25893,0.00017,16.97925]
[1777559306571,35.85,76185.93,0.1,-0.25854,0.00017,16.96645]
[1777559308727,35.85,76184.9,0.1,-0.2587,0.00017,16.9717]
[1777559309122,35.85,76184.9,0.1,-0.2587,0.00017,16.9717]
[1777559309180,35.85,76184.9,0.1,-0.2587,0.00017,16.9717]
[1777559309209,35.85,76184.9,0.1,-0.2587,0.00017,16.9717]
[1777559309259,35.85,76184.9,0.1,-0.2587,0.00017,16.9717]
[1777559309316,35.85,76184.9,0.1,-0.2587,0.00017,16.9717]
[1777559309345,35.85,76184.9,0.1,-0.2587,0.00017,16.9717]
[1777559309379,35.85,76184.9,0.1,-0.2587,0.00017,16.9717]
[1777559309603,35.85,76189.39,0.1,-0.25792,0.00017,16.94626]
[1777559313752,35.85,76195.29,0.1,-0.25685,0.00017,16.90763]
[1777559316300,35.84,76202.02,0.1,-0.25569,0.00017,16.86929]
[1777559318232,35.84,76202.83,0.1,-0.25555,0.00017,16.86447]
[1777559320669,35.84,76213.45,0.1,-0.25373,0.00017,16.80387]
[1777559321606,35.84,76213.71,0.1,-0.25368,0.00017,16.80231]
[1777559321642,35.84,76213.71,0.1,-0.25368,0.00017,16.80231]
[1777559321693,35.84,76213.32,0.1,-0.25375,0.00017,16.80448]
[1777559321725,35.84,76213.32,0.1,-0.25375,0.00017,16.80448]
[1777559322605,35.84,76219.56,0.1,-0.25269,0.00017,16.7688]
[1777559324073,35.84,76221.23,0.1,-0.2524,0.00017,16.7592]
[1777559324214,35.84,76221.23,0.1,-0.2524,0.00017,16.7592]
[1777559324368,35.84,76221.28,0.1,-0.25239,0.00017,16.75889]
[1777559326421,35.84,76224.0,0.1,-0.25193,0.00017,16.7433]
[1777559327158,35.84,76230.56,0.1,-0.25082,0.00017,16.70559]
[1777559327166,35.84,76230.56,0.1,-0.25082,0.00017,16.70559]
[1777559327633,35.84,76236.12,0.1,-0.24988,0.00017,16.67352]
[1777559329734,35.84,76236.83,0.1,-0.24975,0.00017,16.66931]
[1777559330731,35.84,76238.14,0.1,-0.24953,0.00017,16.66173]
[1777559332068,35.84,76237.27,0.1,-0.24968,0.00017,16.66672]
[1777559332097,35.84,76237.27,0.1,-0.24968,0.00017,16.66672]
[1777559332351,35.84,76237.27,0.1,-0.24968,0.00017,16.66672]
[1777559332601,35.84,76237.27,0.1,-0.24968,0.00017,16.66672]
[1777559332623,35.84,76237.27,0.1,-0.24968,0.00017,16.66672]
[1777559332679,35.84,76237.27,0.1,-0.24968,0.00017,16.66672]
[1777559332621,35.84,76244.12,0.1,-0.24852,0.00017,16.62713]
[1777559333406,35.84,76244.12,0.1,-0.24852,0.00017,16.62713]
[1777559334128,35.84,76247.02,0.1,-0.24803,0.00017,16.61032]
[1777559335201,35.84,76246.64,0.1,-0.2481,0.00017,16.61254]
[1777559335222,35.84,76246.64,0.1,-0.2481,0.00017,16.61254]
[1777559335533,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559335873,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559335906,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559335914,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559335918,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559336098,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559336476,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559336537,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559336652,35.84,76236.51,0.1,-0.24981,0.00017,16.67111]
[1777559336622,35.84,76234.19,0.1,-0.2502,0.00017,16.68448]
[1777559337462,35.84,76234.12,0.1,-0.25021,0.00017,16.68486]
[1777559340657,35.84,76230.86,0.1,-0.25076,0.00017,16.70358]
[1777559341490,35.84,76230.71,0.1,-0.25078,0.00017,16.70437]
[1777559345304,35.84,76229.5,0.1,-0.25098,0.00017,16.71118]
[1777559345320,35.84,76229.5,0.1,-0.25098,0.00017,16.71118]
[1777559345418,35.84,76229.5,0.1,-0.25098,0.00017,16.71118]
[1777559345442,35.84,76229.5,0.1,-0.25098,0.00017,16.71118]
[1777559346756,35.84,76237.72,0.1,-0.24959,0.00017,16.66371]
[1777559346886,35.84,76237.72,0.1,-0.24959,0.00017,16.66371]
[1777559346923,35.84,76237.72,0.1,-0.24959,0.00017,16.66371]
[1777559347232,35.84,76237.72,0.1,-0.24959,0.00017,16.66371]
[1777559347422,35.84,76237.72,0.1,-0.24959,0.00017,16.66371]
[1777559347685,35.84,76241.92,0.1,-0.24888,0.00017,16.63942]
[1777559348312,35.84,76241.92,0.1,-0.24888,0.00017,16.63942]
[1777559348329,35.84,76241.92,0.1,-0.24888,0.00017,16.63942]
[1777559348773,35.84,76241.92,0.1,-0.24888,0.00017,16.6393]
[1777559348781,35.84,76241.92,0.1,-0.24888,0.00017,16.6393]
[1777559348811,35.84,76241.92,0.1,-0.24888,0.00017,16.6393]
[1777559349547,35.84,76239.6,0.1,-0.24926,0.00017,16.6526]
[1777559353217,35.83,76240.12,0.1,-0.24917,0.00017,16.64924]
[1777559353244,35.83,76240.12,0.1,-0.24917,0.00017,16.64924]
[1777559354866,35.83,76244.58,0.1,-0.24841,0.00017,16.62325]
[1777559355589,35.83,76244.76,0.1,-0.24838,0.00017,16.62213]
[1777559357336,35.83,76244.38,0.1,-0.24844,0.00017,16.62425]
[1777559357967,35.83,76243.82,0.1,-0.24853,0.00017,16.62742]
[1777559357986,35.83,76243.82,0.1,-0.24853,0.00017,16.62742]
[1777559358733,35.83,76246.46,0.1,-0.24808,0.00017,16.61206]
[1777559358772,35.83,76246.46,0.1,-0.24808,0.00017,16.61206]
[1777559363995,35.83,76246.44,0.1,-0.24808,0.00017,16.61201]
[1777559367098,35.83,76246.68,0.1,-0.24804,0.00017,16.61053]
[1777559367125,35.83,76246.68,0.1,-0.24804,0.00017,16.61053]
[1777559368314,35.83,76245.93,0.1,-0.24817,0.00017,16.61485]
[1777559368325,35.83,76245.93,0.1,-0.24817,0.00017,16.61485]
[1777559369735,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559369756,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559369895,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559369940,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559369967,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559370329,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559370351,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559370392,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559370516,35.83,76243.91,0.1,-0.2485,0.00017,16.62648]
[1777559370694,35.83,76246.82,0.1,-0.24801,0.00017,16.6096]
[1777559371356,35.83,76246.82,0.1,-0.24801,0.00017,16.6096]
[1777559371389,35.83,76246.82,0.1,-0.24801,0.00017,16.6096]
[1777559371701,35.83,76250.35,0.1,-0.24738,0.00017,16.5843]
[1777559372300,35.83,76250.35,0.1,-0.24738,0.00017,16.5843]
[1777559375461,35.83,76254.52,0.1,-0.24668,0.00017,16.56014]
[1777559375588,35.83,76254.52,0.1,-0.24668,0.00017,16.56014]
[1777559375729,35.83,76253.29,0.1,-0.24689,0.00017,16.56733]
[1777559377160,35.83,76257.11,0.1,-0.24625,0.00017,16.54514]
[1777559377277,35.83,76257.11,0.1,-0.24625,0.00017,16.54514]
[1777559377387,35.83,76257.11,0.1,-0.24625,0.00017,16.54514]
[1777559377553,35.83,76257.11,0.1,-0.24625,0.00017,16.54514]
[1777559377561,35.83,76257.11,0.1,-0.24625,0.00017,16.54514]
[1777559377743,35.83,76258.54,0.1,-0.24601,0.00017,16.53686]
[1777559377766,35.83,76258.54,0.1,-0.24601,0.00017,16.53686]
[1777559377906,35.83,76258.54,0.1,-0.24601,0.00017,16.53686]
[1777559378750,35.83,76269.85,0.1,-0.24412,0.00017,16.47085]
[1777559380322,35.83,76272.49,0.1,-0.24368,0.00017,16.4555]
[1777559380351,35.83,76272.49,0.1,-0.24368,0.00017,16.4555]
[1777559380542,35.83,76271.15,0.1,-0.24391,0.00017,16.46346]
[1777559381254,35.83,76271.15,0.1,-0.24391,0.00017,16.46346]
[1777559381286,35.83,76271.15,0.1,-0.24391,0.00017,16.46346]
[1777559381364,35.83,76271.15,0.1,-0.24391,0.00017,16.46346]
[1777559381383,35.83,76271.32,0.1,-0.24388,0.00017,16.46257]
[1777559386806,35.84,76276.08,0.1,-0.24311,0.00017,16.43532]
[1777559390354,35.84,76277.87,0.1,-0.24282,0.00017,16.42506]
[1777559390945,35.84,76277.4,0.1,-0.2429,0.00017,16.42795]
[1777559392112,35.84,76279.25,0.1,-0.24259,0.00017,16.41721]
[1777559392315,35.84,76278.48,0.1,-0.24273,0.00017,16.42187]
[1777559392865,35.84,76278.48,0.1,-0.24273,0.00017,16.42187]
[1777559392901,35.84,76278.48,0.1,-0.24273,0.00017,16.42187]
[1777559393338,35.84,76278.48,0.1,-0.24273,0.00017,16.42187]
[1777559393441,35.84,76278.48,0.1,-0.24273,0.00017,16.42187]
[1777559393508,35.84,76278.48,0.1,-0.24273,0.00017,16.42187]
[1777559393723,35.84,76278.48,0.1,-0.24273,0.00017,16.42187]
[1777559393763,35.84,76278.48,0.1,-0.24273,0.00017,16.42187]
[1777559393724,35.84,76274.35,0.1,-0.24342,0.00017,16.44623]
[1777559393800,35.84,76274.35,0.1,-0.24342,0.00017,16.44623]
[1777559393877,35.84,76274.35,0.1,-0.24342,0.00017,16.44623]
[1777559394257,35.84,76274.35,0.1,-0.24342,0.00017,16.44623]
[1777559394296,35.84,76274.35,0.1,-0.24342,0.00017,16.44623]
[1777559394392,35.84,76284.61,0.1,-0.24171,0.00017,16.38605]
[1777559394982,35.84,76284.61,0.1,-0.24171,0.00017,16.38605]
[1777559395059,35.84,76301.88,0.1,-0.23886,0.00016,16.28402]
[1777559396373,35.84,76301.88,0.1,-0.23886,0.00016,16.28402]
[1777559396389,35.84,76301.88,0.1,-0.23886,0.00016,16.28402]
[1777559396473,35.84,76303.51,0.1,-0.2386,0.00016,16.2748]
[1777559397110,35.84,76303.51,0.1,-0.2386,0.00016,16.2748]
[1777559397124,35.84,76303.51,0.1,-0.2386,0.00016,16.2748]
[1777559397188,35.84,76302.82,0.1,-0.23872,0.00016,16.27909]
[1777559398509,35.84,76302.82,0.1,-0.23872,0.00016,16.27909]
[1777559398714,35.84,76298.73,0.1,-0.2394,0.00016,16.30351]
[1777559399365,35.84,76298.73,0.1,-0.2394,0.00016,16.30351]
[1777559399552,35.84,76300.2,0.1,-0.23916,0.00016,16.29496]
[1777559400378,35.84,76300.2,0.1,-0.23916,0.00016,16.29496]
[1777559400726,35.84,76300.2,0.1,-0.23916,0.00016,16.29496]
[1777559401132,35.84,76291.25,0.1,-0.24065,0.00017,16.34804]
[1777559402303,35.84,76291.25,0.1,-0.24065,0.00017,16.34804]
[1777559402345,35.84,76291.25,0.1,-0.24065,0.00017,16.34804]
[1777559402429,35.84,76291.25,0.1,-0.24065,0.00017,16.34804]
[1777559402506,35.85,76280.94,0.1,-0.24236,0.00017,16.40892]
[1777559403672,35.85,76280.94,0.1,-0.24236,0.00017,16.40892]
[1777559403710,35.85,76280.94,0.1,-0.24236,0.00017,16.40892]
[1777559403717,35.85,76275.28,0.1,-0.2433,0.00017,16.44213]
[1777559404496,35.85,76275.28,0.1,-0.2433,0.00017,16.44213]
[1777559404523,35.85,76275.28,0.1,-0.2433,0.00017,16.44213]
[1777559404622,35.85,76275.09,0.1,-0.24333,0.00017,16.44319]
[1777559406014,35.85,76270.07,0.1,-0.24416,0.00017,16.47253]
[1777559407662,35.85,76263.6,0.1,-0.24524,0.00017,16.51033]
[1777559407689,35.85,76263.6,0.1,-0.24524,0.00017,16.51033]
[1777559407770,35.84,76258.17,0.1,-0.24615,0.00017,16.54178]
[1777559410158,35.84,76255.49,0.1,-0.24659,0.00017,16.55708]
[1777559411670,35.84,76256.55,0.1,-0.24641,0.00017,16.55077]
[1777559417028,35.84,76255.91,0.1,-0.24649,0.00017,16.55351]
[1777559418730,35.84,76255.91,0.1,-0.24649,0.00017,16.55351]
[1777559419456,35.84,76258.98,0.1,-0.24597,0.00017,16.53551]
[1777559423049,35.83,76256.27,0.1,-0.24641,0.00017,16.55081]
[1777559423062,35.83,76256.27,0.1,-0.24641,0.00017,16.55081]
[1777559423403,35.83,76256.27,0.1,-0.24641,0.00017,16.55081]
[1777559423464,35.83,76256.0,0.1,-0.24645,0.00017,16.55226]
[1777559424236,35.83,76256.0,0.1,-0.24645,0.00017,16.55226]
[1777559424250,35.83,76256.0,0.1,-0.24645,0.00017,16.55226]
[1777559425320,35.83,76260.17,0.1,-0.24575,0.00017,16.52784]
[1777559425337,35.83,76260.17,0.1,-0.24575,0.00017,16.52784]
[1777559425757,35.83,76269.29,0.1,-0.24422,0.00017,16.47446]
[1777559426711,35.83,76269.29,0.1,-0.24422,0.00017,16.47446]
[1777559426747,35.83,76269.29,0.1,-0.24422,0.00017,16.47446]
[1777559427893,35.83,76263.4,0.1,-0.2452,0.00017,16.50875]
[1777559428777,35.83,76263.4,0.1,-0.2452,0.00017,16.50875]
[1777559428799,35.83,76263.4,0.1,-0.2452,0.00017,16.50875]
[1777559428661,35.83,76258.77,0.1,-0.24597,0.00017,16.53564]
[1777559432133,35.83,76250.88,0.1,-0.24724,0.00017,16.5762]
[1777559436636,35.83,76250.11,0.1,-0.24735,0.00017,16.57983]
[1777559436817,35.83,76250.11,0.1,-0.24735,0.00017,16.57983]
[1777559436960,35.82,76250.84,0.1,-0.24722,0.00017,16.57537]
[1777559437083,35.82,76250.84,0.1,-0.24722,0.00017,16.57537]
[1777559437653,35.82,76259.84,0.1,-0.2457,0.00017,16.52253]
[1777559437963,35.82,76259.84,0.1,-0.2457,0.00017,16.52253]
[1777559437975,35.82,76259.84,0.1,-0.2457,0.00017,16.52253]
[1777559438133,35.82,76259.84,0.1,-0.2457,0.00017,16.52253]
[1777559438822,35.82,76268.58,0.1,-0.24423,0.00017,16.47147]
[1777559440394,35.82,76268.58,0.1,-0.24423,0.00017,16.47128]
[1777559440422,35.82,76268.58,0.1,-0.24423,0.00017,16.47128]
[1777559440434,35.82,76268.58,0.1,-0.24423,0.00017,16.47128]
[1777559440437,35.82,76268.58,0.1,-0.24423,0.00017,16.47128]
[1777559441128,35.82,76267.48,0.1,-0.24441,0.00017,16.4776]
[1777559441202,35.82,76267.48,0.1,-0.24441,0.00017,16.4776]
[1777559441246,35.82,76267.48,0.1,-0.24441,0.00017,16.4776]
[1777559441644,35.82,76267.48,0.1,-0.24441,0.00017,16.4776]
[1777559441676,35.82,76267.48,0.1,-0.24441,0.00017,16.4776]
[1777559441777,35.82,76268.94,0.1,-0.24416,0.00017,16.4689]
[1777559441881,35.82,76268.94,0.1,-0.24416,0.00017,16.4689]
[1777559442238,35.82,76268.94,0.1,-0.24416,0.00017,16.4689]
[1777559443609,35.82,76267.62,0.1,-0.24438,0.00017,16.4765]
[1777559443621,35.82,76267.62,0.1,-0.24438,0.00017,16.4765]
[1777559443632,35.82,76265.38,0.1,-0.24475,0.00017,16.48939]
[1777559447471,35.81,76265.27,0.1,-0.24475,0.00017,16.48931]
[1777559447494,35.81,76265.27,0.1,-0.24475,0.00017,16.48931]
[1777559448160,35.81,76262.52,0.1,-0.2452,0.00017,16.50513]
[1777559448257,35.81,76262.81,0.1,-0.24514,0.00017,16.50317]
[1777559450786,35.81,76263.12,0.1,-0.24508,0.00017,16.50109]
[1777559450814,35.81,76258.65,0.1,-0.24583,0.00017,16.52701]
[1777559455843,35.81,76261.9,0.1,-0.24526,0.00017,16.50731]
[1777559456266,35.81,76265.37,0.1,-0.24468,0.00017,16.48686]
[1777559456276,35.81,76265.37,0.1,-0.24468,0.00017,16.48686]
[1777559458289,35.8,76265.53,0.1,-0.24464,0.00017,16.48562]
[1777559458295,35.8,76265.53,0.1,-0.24464,0.00017,16.48562]
[1777559461760,35.8,76272.9,0.1,-0.2434,0.00017,16.44182]
[1777559462304,35.8,76272.9,0.1,-0.2434,0.00017,16.44182]
[1777559462613,35.8,76272.9,0.1,-0.2434,0.00017,16.44182]
[1777559462685,35.8,76272.9,0.1,-0.2434,0.00017,16.44182]
[1777559462690,35.8,76277.85,0.1,-0.24257,0.00017,16.41261]
[1777559462941,35.8,76277.85,0.1,-0.24257,0.00017,16.41261]
[1777559462970,35.8,76277.85,0.1,-0.24257,0.00017,16.41261]
[1777559463301,35.8,76277.85,0.1,-0.24257,0.00017,16.41261]
[1777559463549,35.8,76277.85,0.1,-0.24257,0.00017,16.41261]
[1777559463822,35.8,76277.85,0.1,-0.24257,0.00017,16.41261]
[1777559463874,35.8,76291.38,0.1,-0.24032,0.00017,16.33264]
[1777559464162,35.8,76291.38,0.1,-0.24032,0.00017,16.33264]
[1777559464491,35.8,76306.36,0.1,-0.23784,0.00016,16.24349]
[1777559465513,35.8,76306.36,0.1,-0.23784,0.00016,16.24349]
[1777559465594,35.8,76306.36,0.1,-0.23784,0.00016,16.24349]
[1777559465614,35.8,76315.46,0.1,-0.23634,0.00016,16.189]
[1777559467383,35.8,76315.43,0.1,-0.23634,0.00016,16.18896]
[1777559470519,35.8,76311.19,0.1,-0.23703,0.00016,16.2141]
[1777559471052,35.8,76312.96,0.1,-0.23673,0.00016,16.20344]
[1777559471329,35.8,76312.96,0.1,-0.23673,0.00016,16.20344]
[1777559471454,35.8,76311.67,0.1,-0.23694,0.00016,16.21107]
[1777559472324,35.8,76311.67,0.1,-0.23694,0.00016,16.21107]
[1777559472493,35.8,76311.67,0.1,-0.23694,0.00016,16.21107]
[1777559472705,35.8,76311.67,0.1,-0.23694,0.00016,16.21107]
[1777559472760,35.8,76314.66,0.1,-0.23645,0.00016,16.19317]
[1777559474596,35.79,76322.75,0.1,-0.23512,0.00016,16.14464]
[1777559475229,35.79,76322.75,0.1,-0.23512,0.00016,16.14464]
[1777559475245,35.79,76322.75,0.1,-0.23512,0.00016,16.14464]
[1777559475345,35.79,76322.75,0.1,-0.23512,0.00016,16.14464]
[1777559475869,35.79,76323.64,0.1,-0.23498,0.00016,16.13926]
[1777559476546,35.79,76332.2,0.1,-0.23358,0.00016,16.08776]
[1777559477741,35.79,76332.2,0.1,-0.23358,0.00016,16.08776]
[1777559477760,35.79,76332.2,0.1,-0.23358,0.00016,16.08776]
[1777559477802,35.79,76331.43,0.1,-0.2337,0.00016,16.09228]
[1777559477893,35.79,76331.43,0.1,-0.2337,0.00016,16.09228]
[1777559477956,35.79,76331.43,0.1,-0.2337,0.00016,16.09228]
[1777559478342,35.79,76331.43,0.1,-0.2337,0.00016,16.09228]
[1777559478365,35.79,76331.43,0.1,-0.2337,0.00016,16.09228]
[1777559478379,35.79,76331.43,0.1,-0.2337,0.00016,16.09228]
[1777559478826,35.79,76331.43,0.1,-0.2337,0.00016,16.09228]
[1777559478961,35.79,76336.38,0.1,-0.23289,0.00016,16.06245]
[1777559479132,35.79,76336.38,0.1,-0.23289,0.00016,16.06245]
[1777559479167,35.79,76336.38,0.1,-0.23289,0.00016,16.06245]
[1777559479225,35.79,76336.38,0.1,-0.23289,0.00016,16.06245]
[1777559479750,35.79,76336.38,0.1,-0.23289,0.00016,16.06245]
[1777559479845,35.79,76345.61,0.1,-0.23139,0.00016,16.00654]
[1777559479988,35.79,76345.61,0.1,-0.23139,0.00016,16.00654]
[1777559480077,35.79,76345.61,0.1,-0.23139,0.00016,16.00654]
[1777559480501,35.79,76345.61,0.1,-0.23139,0.00016,16.00654]
[1777559480690,35.79,76345.61,0.1,-0.23139,0.00016,16.00654]
[1777559480798,35.79,76356.8,0.1,-0.22957,0.00016,15.9386]
[1777559481441,35.79,76356.8,0.1,-0.22957,0.00016,15.9386]
[1777559481636,35.79,76356.8,0.1,-0.22957,0.00016,15.9386]
[1777559481738,35.79,76357.78,0.1,-0.22941,0.00016,15.9324]
[1777559482807,35.79,76357.78,0.1,-0.22941,0.00016,15.9324]
[1777559483021,35.79,76359.91,0.1,-0.22906,0.00016,15.91929]
[1777559483080,35.79,76359.91,0.1,-0.22906,0.00016,15.91929]
[1777559483482,35.79,76359.91,0.1,-0.22906,0.00016,15.91929]
[1777559483496,35.79,76359.91,0.1,-0.22906,0.00016,15.91929]
[1777559483703,35.79,76359.91,0.1,-0.22906,0.00016,15.91929]
[1777559483793,35.79,76374.07,0.1,-0.22678,0.00016,15.83292]
[1777559483965,35.79,76374.07,0.1,-0.22678,0.00016,15.83292]
[1777559484474,35.79,76374.07,0.1,-0.22678,0.00016,15.83292]
[1777559484528,35.79,76374.07,0.1,-0.22678,0.00016,15.83292]
[1777559484838,35.79,76395.06,0.1,-0.22343,0.00016,15.70421]
[1777559485013,35.79,76395.06,0.1,-0.22343,0.00016,15.70421]
[1777559485143,35.79,76395.06,0.1,-0.22343,0.00016,15.70421]
[1777559485880,35.79,76395.06,0.1,-0.22343,0.00016,15.70421]
[1777559485956,35.79,76394.73,0.1,-0.22348,0.00016,15.70624]
[1777559486252,35.79,76394.73,0.1,-0.22348,0.00016,15.70624]
[1777559486487,35.79,76394.73,0.1,-0.22348,0.00016,15.70624]
[1777559486866,35.79,76394.73,0.1,-0.22348,0.00016,15.70624]
[1777559486786,35.79,76426.11,0.1,-0.21853,0.00016,15.51233]
[1777559487553,35.79,76426.11,0.1,-0.21852,0.00016,15.51221]
[1777559488424,35.79,76426.11,0.1,-0.21852,0.00016,15.51221]
[1777559488563,35.79,76424.25,0.1,-0.21881,0.00016,15.52376]
[1777559488928,35.79,76424.25,0.1,-0.21881,0.00016,15.52376]
[1777559489196,35.79,76424.25,0.1,-0.21881,0.00016,15.52376]
[1777559489347,35.79,76424.25,0.1,-0.21881,0.00016,15.52376]
[1777559489416,35.79,76424.25,0.1,-0.21881,0.00016,15.52376]
[1777559489477,35.79,76424.25,0.1,-0.21881,0.00016,15.52376]
[1777559489578,35.79,76431.19,0.1,-0.21773,0.00016,15.48071]
[1777559489948,35.79,76431.19,0.1,-0.21773,0.00016,15.48071]
[1777559489976,35.79,76431.19,0.1,-0.21773,0.00016,15.48071]
[1777559490579,35.79,76431.82,0.1,-0.21763,0.00016,15.47685]
[1777559491693,35.79,76431.82,0.1,-0.21763,0.00016,15.47685]
[1777559491846,35.79,76431.82,0.1,-0.21763,0.00016,15.47685]
[1777559491699,35.79,76430.4,0.1,-0.21781,0.00016,15.48074]
[1777559491989,35.79,76430.4,0.1,-0.21781,0.00016,15.48074]
[1777559492096,35.79,76430.4,0.1,-0.21781,0.00016,15.48074]
[1777559492588,35.79,76430.4,0.1,-0.21781,0.00016,15.48074]
[1777559493595,35.79,76443.43,0.1,-0.21578,0.00016,15.39962]
[1777559494136,35.79,76443.43,0.1,-0.21578,0.00016,15.39962]
[1777559494372,35.79,76443.43,0.1,-0.21578,0.00016,15.39962]
[1777559494637,35.79,76443.43,0.1,-0.21578,0.00016,15.39962]
[1777559494736,35.79,76456.18,0.1,-0.21379,0.00015,15.31987]
[1777559495271,35.79,76456.18,0.1,-0.21379,0.00015,15.31987]
[1777559495464,35.79,76456.18,0.1,-0.21379,0.00015,15.31987]
[1777559495810,35.79,76456.18,0.1,-0.21379,0.00015,15.31987]
[1777559495847,35.79,76470.75,0.1,-0.21155,0.00015,15.22854]
[1777559496988,35.79,76470.75,0.1,-0.21154,0.00015,15.22844]
[1777559497734,35.79,76470.75,0.1,-0.21154,0.00015,15.22844]
[1777559498259,35.78,76470.52,0.1,-0.21157,0.00015,15.22966]
[1777559498498,35.78,76470.52,0.1,-0.21157,0.00015,15.22966]
[1777559499361,35.78,76470.6,0.1,-0.21156,0.00015,15.22916]
[1777559499376,35.78,76470.6,0.1,-0.21156,0.00015,15.22916]
[1777559499410,35.78,76470.6,0.1,-0.21156,0.00015,15.22916]
[1777559499835,35.78,76457.28,0.1,-0.21362,0.00015,15.31265]
[1777559500012,35.78,76457.28,0.1,-0.21362,0.00015,15.31265]
[1777559500880,35.78,76457.28,0.1,-0.21362,0.00015,15.31265]
[1777559502329,35.78,76462.44,0.1,-0.21282,0.00015,15.28021]
[1777559502342,35.78,76462.44,0.1,-0.21282,0.00015,15.28021]
[1777559502854,35.78,76462.44,0.1,-0.21282,0.00015,15.28021]
[1777559502897,35.78,76456.68,0.1,-0.2137,0.00015,15.31621]
[1777559503513,35.78,76456.68,0.1,-0.2137,0.00015,15.31621]
[1777559503666,35.78,76456.68,0.1,-0.21366,0.00015,15.31419]
[1777559504458,35.78,76456.68,0.1,-0.21366,0.00015,15.31419]
[1777559504475,35.78,76456.68,0.1,-0.21366,0.00015,15.31419]
[1777559504933,35.77,76459.16,0.1,-0.21323,0.00015,15.29682]
[1777559505077,35.77,76459.16,0.1,-0.21323,0.00015,15.29682]
[1777559505678,35.77,76462.83,0.1,-0.21265,0.00015,15.27352]
[1777559506567,35.77,76462.83,0.1,-0.21265,0.00015,15.27352]
[1777559507230,35.77,76469.86,0.1,-0.21157,0.00015,15.22916]
[1777559508080,35.77,76464.55,0.1,-0.21238,0.00015,15.26222]
[1777559509132,35.77,76466.35,0.1,-0.21209,0.00015,15.25066]
[1777559509707,35.76,76475.21,0.1,-0.21073,0.00015,15.19477]
[1777559511255,35.76,76476.03,0.1,-0.2106,0.00015,15.1894]
[1777559511283,35.76,76476.03,0.1,-0.2106,0.00015,15.1894]
[1777559511363,35.76,76476.03,0.1,-0.2106,0.00015,15.1894]
[1777559511476,35.76,76476.03,0.1,-0.2106,0.00015,15.1894]
[1777559511722,35.76,76476.03,0.1,-0.21059,0.00015,15.18918]
[1777559512097,35.76,76476.03,0.1,-0.21059,0.00015,15.18918]
[1777559512190,35.76,76476.03,0.1,-0.21059,0.00015,15.18918]
[1777559513225,35.76,76483.11,0.1,-0.2095,0.00015,15.14442]
[1777559513655,35.76,76483.11,0.1,-0.2095,0.00015,15.14442]
[1777559515854,35.76,76491.29,0.1,-0.20824,0.00015,15.09208]
[1777559516789,35.76,76491.29,0.1,-0.20824,0.00015,15.09208]
[1777559516977,35.76,76486.75,0.1,-0.20892,0.00015,15.12052]
[1777559516988,35.76,76486.75,0.1,-0.20892,0.00015,15.12052]
[1777559517254,35.76,76486.75,0.1,-0.20892,0.00015,15.12052]
[1777559517398,35.76,76486.75,0.1,-0.20892,0.00015,15.12052]
[1777559517438,35.76,76486.75,0.1,-0.20892,0.00015,15.12052]
[1777559517537,35.76,76486.75,0.1,-0.20892,0.00015,15.12052]
[1777559517651,35.76,76486.75,0.1,-0.20892,0.00015,15.12052]
[1777559517765,35.76,76486.75,0.1,-0.20892,0.00015,15.12038]
[1777559518594,35.76,76486.75,0.1,-0.20892,0.00015,15.12038]
[1777559518812,35.76,76460.76,0.1,-0.21291,0.00015,15.28379]
[1777559520629,35.76,76460.76,0.1,-0.2129,0.00015,15.2836]
[1777559520663,35.76,76460.76,0.1,-0.2129,0.00015,15.2836]
[1777559520690,35.76,76460.76,0.1,-0.2129,0.00015,15.2836]
[1777559521414,35.76,76454.26,0.1,-0.2139,0.00015,15.32408]
[1777559521444,35.76,76454.26,0.1,-0.2139,0.00015,15.32408]
[1777559521847,35.76,76454.26,0.1,-0.2139,0.00015,15.32408]
[1777559521810,35.76,76452.88,0.1,-0.21412,0.00015,15.3326]
[1777559521974,35.76,76452.88,0.1,-0.21412,0.00015,15.3326]
[1777559522214,35.76,76452.88,0.1,-0.21412,0.00015,15.3326]
[1777559522810,35.76,76452.88,0.1,-0.21411,0.00015,15.33245]
[1777559523051,35.76,76452.88,0.1,-0.21411,0.00015,15.33245]
[1777559523316,35.76,76452.88,0.1,-0.21411,0.00015,15.33245]
[1777559523656,35.76,76452.88,0.1,-0.21411,0.00015,15.33245]
[1777559523806,35.75,76460.36,0.1,-0.21295,0.00015,15.28552]
[1777559524263,35.75,76460.36,0.1,-0.21295,0.00015,15.28552]
[1777559524283,35.75,76460.36,0.1,-0.21295,0.00015,15.28552]
[1777559524814,35.75,76458.12,0.1,-0.2133,0.00015,15.29946]
[1777559525245,35.75,76458.12,0.1,-0.2133,0.00015,15.29946]
[1777559525277,35.75,76458.12,0.1,-0.2133,0.00015,15.29946]
[1777559525822,35.75,76454.99,0.1,-0.21378,0.00015,15.31894]
[1777559527234,35.75,76452.84,0.1,-0.21411,0.00015,15.33226]
[1777559527245,35.75,76452.84,0.1,-0.21411,0.00015,15.33226]
[1777559527259,35.75,76452.84,0.1,-0.21411,0.00015,15.33226]
[1777559527498,35.75,76452.84,0.1,-0.21411,0.00015,15.33226]
[1777559527581,35.75,76452.84,0.1,-0.21411,0.00015,15.33226]
[1777559527929,35.75,76448.29,0.1,-0.21481,0.00016,15.36058]
[1777559528581,35.75,76448.29,0.1,-0.21481,0.00016,15.36058]
[1777559528845,35.75,76448.29,0.1,-0.21481,0.00016,15.36052]
[1777559529005,35.75,76448.29,0.1,-0.21481,0.00016,15.36052]
[1777559529092,35.75,76448.29,0.1,-0.21481,0.00016,15.36052]
[1777559529166,35.75,76448.29,0.1,-0.21481,0.00016,15.36052]
[1777559529490,35.75,76448.29,0.1,-0.21481,0.00016,15.36052]
[1777559529852,35.75,76434.6,0.1,-0.21694,0.00016,15.44588]
[1777559530623,35.75,76434.6,0.1,-0.21694,0.00016,15.44588]
[1777559530652,35.75,76434.6,0.1,-0.21694,0.00016,15.44588]
[1777559530855,35.75,76434.6,0.1,-0.21694,0.00016,15.44588]
[1777559530929,35.75,76434.6,0.1,-0.21694,0.00016,15.44588]
[1777559530872,35.75,76421.62,0.1,-0.21897,0.00016,15.52655]
[1777559531866,35.75,76415.15,0.1,-0.21999,0.00016,15.56659]
[1777559532108,35.75,76415.15,0.1,-0.21999,0.00016,15.56659]
[1777559532130,35.75,76415.15,0.1,-0.21999,0.00016,15.56659]
[1777559532874,35.75,76410.96,0.1,-0.22065,0.00016,15.59242]
[1777559532989,35.75,76410.96,0.1,-0.22065,0.00016,15.59242]
[1777559533409,35.75,76410.96,0.1,-0.22065,0.00016,15.59242]
[1777559533880,35.75,76413.9,0.1,-0.22018,0.00016,15.57414]
[1777559534431,35.75,76413.9,0.1,-0.22018,0.00016,15.57414]
[1777559534887,35.75,76422.75,0.1,-0.21879,0.00016,15.51928]
[1777559535205,35.75,76422.75,0.1,-0.21879,0.00016,15.51928]
[1777559536510,35.75,76420.19,0.1,-0.21919,0.00016,15.53513]
[1777559536541,35.75,76420.19,0.1,-0.21919,0.00016,15.53513]
[1777559536900,35.75,76417.25,0.1,-0.21965,0.00016,15.55331]
[1777559537379,35.75,76417.25,0.1,-0.21965,0.00016,15.55331]
[1777559537409,35.75,76417.25,0.1,-0.21965,0.00016,15.55331]
[1777559537907,35.75,76416.7,0.1,-0.21974,0.00016,15.55666]
[1777559538214,35.75,76416.7,0.1,-0.21974,0.00016,15.55666]
[1777559541726,35.75,76418.05,0.1,-0.21952,0.00016,15.54817]
[1777559542005,35.75,76419.57,0.1,-0.21928,0.00016,15.53871]
[1777559543187,35.75,76425.0,0.1,-0.21842,0.00016,15.50479]
[1777559543950,35.75,76434.82,0.1,-0.21689,0.00016,15.4437]
[1777559544195,35.75,76434.82,0.1,-0.21689,0.00016,15.4437]
[1777559544712,35.75,76434.82,0.1,-0.21689,0.00016,15.4437]
[1777559544948,35.75,76428.89,0.1,-0.21781,0.00016,15.48041]
[1777559545112,35.75,76428.89,0.1,-0.21781,0.00016,15.48041]
[1777559546925,35.75,76429.39,0.1,-0.21773,0.00016,15.47711]
[1777559546972,35.75,76429.95,0.1,-0.21764,0.00016,15.47363]
[1777559547938,35.75,76429.95,0.1,-0.21764,0.00016,15.47363]
[1777559547967,35.75,76429.06,0.1,-0.21777,0.00016,15.47901]
[1777559548572,35.75,76428.59,0.1,-0.21784,0.00016,15.48155]
[1777559551227,35.75,76429.84,0.1,-0.21764,0.00016,15.47359]
[1777559551238,35.75,76429.84,0.1,-0.21764,0.00016,15.47359]
[1777559551313,35.75,76429.84,0.1,-0.21764,0.00016,15.47359]
[1777559551951,35.75,76429.84,0.1,-0.21764,0.00016,15.47359]
[1777559551917,35.74,76427.42,0.1,-0.21796,0.00016,15.48333]
[1777559551988,35.74,76427.42,0.1,-0.21796,0.00016,15.48333]
[1777559552829,35.74,76427.42,0.1,-0.21796,0.00016,15.48333]
[1777559552930,35.74,76425.05,0.1,-0.21833,0.00016,15.49785]
[1777559553138,35.74,76425.05,0.1,-0.21833,0.00016,15.49785]
[1777559553155,35.74,76425.05,0.1,-0.21833,0.00016,15.49785]
[1777559553163,35.74,76425.05,0.1,-0.21833,0.00016,15.49785]
[1777559553166,35.74,76425.11,0.1,-0.21832,0.00016,15.49747]
[1777559554668,35.74,76425.11,0.1,-0.21832,0.00016,15.49747]
[1777559554683,35.74,76425.11,0.1,-0.21832,0.00016,15.49747]
[1777559554693,35.74,76424.01,0.1,-0.21848,0.00016,15.5038]
[1777559556292,35.74,76422.78,0.1,-0.21867,0.00016,15.51112]
[1777559556307,35.74,76422.78,0.1,-0.21867,0.00016,15.51112]
[1777559556319,35.74,76422.78,0.1,-0.21867,0.00016,15.51112]
[1777559556430,35.74,76422.78,0.1,-0.21867,0.00016,15.51112]
[1777559556852,35.74,76422.78,0.1,-0.21867,0.00016,15.51112]
[1777559556868,35.74,76420.33,0.1,-0.21904,0.00016,15.52609]
[1777559557779,35.74,76420.33,0.1,-0.21904,0.00016,15.52609]
[1777559557928,35.74,76420.33,0.1,-0.21904,0.00016,15.52609]
[1777559557933,35.74,76420.33,0.1,-0.21904,0.00016,15.52609]
[1777559557931,35.74,76418.22,0.1,-0.21937,0.00016,15.53894]
[1777559558323,35.74,76418.22,0.1,-0.21937,0.00016,15.53894]
[1777559558339,35.74,76418.22,0.1,-0.21937,0.00016,15.53894]
[1777559558575,35.74,76412.32,0.1,-0.22029,0.00016,15.57529]
[1777559560484,35.74,76411.49,0.1,-0.22043,0.00016,15.58043]
[1777559561464,35.74,76412.95,0.1,-0.22019,0.00016,15.57098]
[1777559561836,35.74,76412.95,0.1,-0.22019,0.00016,15.57098]
[1777559561899,35.73,76411.28,0.1,-0.22044,0.00016,15.58111]
[1777559563071,35.73,76413.05,0.1,-0.22016,0.00016,15.57015]
[1777559563153,35.73,76413.05,0.1,-0.22016,0.00016,15.57015]
[1777559563218,35.73,76413.05,0.1,-0.22016,0.00016,15.57015]
[1777559563238,35.73,76413.05,0.1,-0.22016,0.00016,15.57015]
[1777559563419,35.73,76413.05,0.1,-0.22016,0.00016,15.57015]
[1777559563422,35.73,76413.05,0.1,-0.22016,0.00016,15.57015]
[1777559563863,35.73,76413.05,0.1,-0.22016,0.00016,15.57015]
[1777559563963,35.73,76418.76,0.1,-0.21925,0.00016,15.5342]
[1777559564405,35.73,76418.76,0.1,-0.21925,0.00016,15.5342]
[1777559564504,35.73,76431.96,0.1,-0.21718,0.00016,15.45215]
[1777559565283,35.73,76431.96,0.1,-0.21718,0.00016,15.45215]
[1777559565329,35.73,76431.96,0.1,-0.21718,0.00016,15.45215]
[1777559565892,35.73,76431.96,0.1,-0.21718,0.00016,15.45215]
[1777559565940,35.73,76431.96,0.1,-0.21718,0.00016,15.45215]
[1777559566063,35.73,76430.72,0.1,-0.21736,0.00016,15.45938]
[1777559567357,35.73,76423.95,0.1,-0.21842,0.00016,15.50149]
[1777559568094,35.73,76423.72,0.1,-0.21846,0.00016,15.50279]
[1777559570075,35.73,76430.21,0.1,-0.21743,0.00016,15.46189]
[1777559570140,35.73,76432.25,0.1,-0.2171,0.00016,15.44896]
[1777559573112,35.73,76433.83,0.1,-0.21684,0.00016,15.43869]
[1777559573146,35.73,76433.83,0.1,-0.21684,0.00016,15.43869]
[1777559573157,35.73,76433.83,0.1,-0.21684,0.00016,15.43869]
[1777559573293,35.73,76433.83,0.1,-0.21684,0.00016,15.43869]
[1777559573716,35.73,76433.83,0.1,-0.21684,0.00016,15.43869]
[1777559573735,35.73,76433.83,0.1,-0.21684,0.00016,15.43869]
[1777559573954,35.72,76431.13,0.1,-0.21725,0.00016,15.45505]
[1777559574028,35.72,76431.13,0.1,-0.21725,0.00016,15.45505]
[1777559574651,35.72,76435.61,0.1,-0.21655,0.00016,15.42693]
[1777559575804,35.72,76435.61,0.1,-0.21655,0.00016,15.42693]
[1777559575834,35.72,76435.61,0.1,-0.21655,0.00016,15.42693]
[1777559575846,35.72,76436.55,0.1,-0.2164,0.00016,15.42088]
[1777559576004,35.72,76436.55,0.1,-0.2164,0.00016,15.42088]
[1777559576507,35.72,76436.55,0.1,-0.2164,0.00016,15.42088]
[1777559576525,35.72,76436.55,0.1,-0.2164,0.00016,15.42088]
[1777559576776,35.72,76434.56,0.1,-0.2167,0.00016,15.43309]
[1777559581089,35.72,76439.71,0.1,-0.21588,0.00016,15.40028]
[1777559581109,35.72,76439.71,0.1,-0.21588,0.00016,15.40028]
[1777559581334,35.72,76439.71,0.1,-0.21588,0.00016,15.40028]
[1777559581408,35.72,76437.22,0.1,-0.21627,0.00016,15.41557]
[1777559582898,35.72,76437.22,0.1,-0.21627,0.00016,15.41557]
[1777559582920,35.72,76437.22,0.1,-0.21627,0.00016,15.41557]
[1777559582931,35.72,76437.71,0.1,-0.21618,0.00016,15.412]
[1777559588267,35.71,76438.74,0.1,-0.21599,0.00016,15.40441]
[1777559590419,35.71,76440.32,0.1,-0.21574,0.00016,15.39434]
[1777559590437,35.71,76440.32,0.1,-0.21574,0.00016,15.39434]
[1777559590468,35.71,76440.32,0.1,-0.21574,0.00016,15.39434]
[1777559590496,35.71,76440.32,0.1,-0.21574,0.00016,15.39434]
[1777559591299,35.71,76434.03,0.1,-0.21671,0.00016,15.43339]
[1777559591328,35.71,76434.03,0.1,-0.21671,0.00016,15.43339]
[1777559591439,35.71,76434.03,0.1,-0.21671,0.00016,15.43339]
[1777559591876,35.71,76431.99,0.1,-0.21702,0.00016,15.44562]
[1777559592511,35.71,76431.99,0.1,-0.21702,0.00016,15.44562]
[1777559592548,35.71,76431.99,0.1,-0.21702,0.00016,15.44562]
[1777559592815,35.71,76431.57,0.1,-0.21708,0.00016,15.44798]
[1777559593202,35.71,76431.57,0.1,-0.21708,0.00016,15.44798]
[1777559593235,35.71,76431.57,0.1,-0.21708,0.00016,15.44798]
[1777559593350,35.71,76431.57,0.1,-0.21708,0.00016,15.44798]
[1777559593388,35.71,76431.62,0.1,-0.21707,0.00016,15.44767]
[1777559594406,35.71,76439.74,0.1,-0.2158,0.00016,15.39674]
[1777559595360,35.71,76439.74,0.1,-0.2158,0.00016,15.39674]
[1777559595762,35.71,76439.74,0.1,-0.2158,0.00016,15.39674]
[1777559595936,35.71,76439.74,0.1,-0.2158,0.00016,15.39674]
[1777559598338,35.7,76432.26,0.1,-0.21695,0.00016,15.44261]
[1777559599683,35.7,76432.26,0.1,-0.21695,0.00016,15.44261]
[1777559599729,35.7,76432.26,0.1,-0.21695,0.00016,15.44261]
[1777559599764,35.7,76432.26,0.1,-0.21695,0.00016,15.44261]
[1777559599856,35.7,76432.26,0.1,-0.21695,0.00016,15.44261]
[1777559599975,35.7,76432.26,0.1,-0.21695,0.00016,15.44261]
[1777559600008,35.7,76427.06,0.1,-0.21775,0.00016,15.47452]
[1777559600912,35.7,76427.06,0.1,-0.21775,0.00016,15.47452]
[1777559600973,35.7,76427.06,0.1,-0.21775,0.00016,15.47452]
[1777559600926,35.7,76417.46,0.1,-0.21925,0.00016,15.53394]
[1777559602204,35.7,76416.93,0.1,-0.21933,0.00016,15.53723]
[1777559602231,35.7,76416.93,0.1,-0.21933,0.00016,15.53723]
[1777559602828,35.7,76416.93,0.1,-0.21933,0.00016,15.53723]
[1777559602869,35.7,76416.93,0.1,-0.21933,0.00016,15.53723]
[1777559602895,35.7,76410.56,0.1,-0.22032,0.00016,15.57609]
[1777559605825,35.7,76412.27,0.1,-0.22004,0.00016,15.56512]
[1777559605849,35.69,76416.1,0.1,-0.21942,0.00016,15.54064]
[1777559606493,35.69,76416.1,0.1,-0.21942,0.00016,15.54064]
[1777559606497,35.69,76417.55,0.1,-0.21919,0.00016,15.53163]
[1777559612160,35.69,76416.39,0.1,-0.21929,0.00016,15.53231]
[1777559612562,35.69,76416.39,0.1,-0.21929,0.00016,15.53231]
[1777559612577,35.69,76416.39,0.1,-0.21929,0.00016,15.53231]
[1777559612661,35.68,76415.22,0.1,-0.21946,0.00016,15.53892]
[1777559614584,35.68,76414.76,0.1,-0.21953,0.00016,15.54177]
[1777559615362,35.66,76414.55,0.1,-0.21941,0.00016,15.53672]
[1777559615384,35.66,76414.55,0.1,-0.21941,0.00016,15.53672]
[1777559615697,35.66,76414.55,0.1,-0.21941,0.00016,15.53672]
[1777559615704,35.66,76414.55,0.1,-0.21941,0.00016,15.53672]
[1777559615766,35.66,76414.55,0.1,-0.21941,0.00016,15.53672]
[1777559615827,35.66,76414.55,0.1,-0.21941,0.00016,15.53672]
[1777559615974,35.66,76414.55,0.1,-0.21941,0.00016,15.53672]
[1777559616007,35.66,76423.38,0.1,-0.21801,0.00016,15.48144]
[1777559616535,35.66,76423.38,0.1,-0.21801,0.00016,15.48144]
[1777559616548,35.66,76423.38,0.1,-0.21801,0.00016,15.48144]
[1777559616658,35.66,76423.38,0.1,-0.21801,0.00016,15.48144]
[1777559616722,35.66,76423.38,0.1,-0.21801,0.00016,15.48144]
[1777559616828,35.66,76430.06,0.1,-0.21696,0.00016,15.43948]
[1777559618549,35.66,76430.18,0.1,-0.21694,0.00016,15.43873]
[1777559618569,35.66,76430.18,0.1,-0.21694,0.00016,15.43873]
[1777559619045,35.65,76433.76,0.1,-0.21637,0.00016,15.41614]
[1777559619143,35.65,76433.76,0.1,-0.21637,0.00016,15.41614]
[1777559619490,35.65,76433.76,0.1,-0.21637,0.00016,15.41614]
[1777559619547,35.65,76433.76,0.1,-0.21637,0.00016,15.41614]
[1777559619855,35.65,76433.76,0.1,-0.21637,0.00016,15.41614]
[1777559620054,35.65,76433.76,0.1,-0.21637,0.00016,15.41614]
[1777559619992,35.65,76424.3,0.1,-0.21785,0.00016,15.475]
[1777559620229,35.65,76424.3,0.1,-0.21785,0.00016,15.475]
[1777559620283,35.65,76424.3,0.1,-0.21785,0.00016,15.475]
[1777559620625,35.65,76424.3,0.1,-0.21785,0.00016,15.475]
[1777559620689,35.65,76424.3,0.1,-0.21785,0.00016,15.475]
[1777559620696,35.65,76404.22,0.1,-0.22102,0.00016,15.59982]
[1777559621648,35.65,76404.22,0.1,-0.22102,0.00016,15.59982]
[1777559621689,35.65,76404.22,0.1,-0.22102,0.00016,15.59982]
[1777559622420,35.65,76403.27,0.1,-0.22116,0.00016,15.6055]
[1777559622457,35.65,76403.27,0.1,-0.22116,0.00016,15.6055]
[1777559622577,35.65,76403.27,0.1,-0.22116,0.00016,15.6055]
[1777559623615,35.65,76404.96,0.1,-0.2209,0.00016,15.59503]
[1777559623686,35.65,76403.53,0.1,-0.2211,0.00016,15.60304]
[1777559624742,35.65,76403.53,0.1,-0.2211,0.00016,15.60304]
[1777559625378,35.65,76402.23,0.1,-0.2213,0.00016,15.61074]
[1777559626476,35.65,76402.23,0.1,-0.22129,0.00016,15.61039]
[1777559626795,35.65,76402.23,0.1,-0.22129,0.00016,15.61039]
[1777559626922,35.65,76401.2,0.1,-0.22145,0.00016,15.61641]
[1777559628627,35.64,76390.86,0.1,-0.22308,0.00016,15.67987]
[1777559633576,35.64,76389.84,0.1,-0.22322,0.00016,15.6852]
[1777559633631,35.64,76389.84,0.1,-0.22322,0.00016,15.6852]
[1777559633704,35.64,76389.84,0.1,-0.22322,0.00016,15.6852]
[1777559633807,35.64,76380.83,0.1,-0.22465,0.00016,15.74049]
[1777559634393,35.64,76380.83,0.1,-0.22465,0.00016,15.74049]
[1777559634907,35.64,76380.83,0.1,-0.22465,0.00016,15.74049]
[1777559634928,35.64,76375.55,0.1,-0.22549,0.00016,15.77266]
[1777559635363,35.64,76375.55,0.1,-0.22549,0.00016,15.77266]
[1777559635402,35.64,76375.55,0.1,-0.22549,0.00016,15.77266]
[1777559636314,35.64,76377.06,0.1,-0.22524,0.00016,15.76304]
[1777559637301,35.63,76377.15,0.1,-0.22521,0.00016,15.76216]
[1777559637577,35.63,76377.15,0.1,-0.22521,0.00016,15.76216]
[1777559637671,35.63,76368.91,0.1,-0.22653,0.00016,15.81243]
[1777559639330,35.63,76368.98,0.1,-0.22651,0.00016,15.81164]
[1777559639513,35.63,76368.98,0.1,-0.22651,0.00016,15.81164]
[1777559639554,35.63,76368.98,0.1,-0.22651,0.00016,15.81164]
[1777559640044,35.63,76360.42,0.1,-0.22788,0.00016,15.8637]
[1777559640701,35.63,76360.42,0.1,-0.22788,0.00016,15.8637]
[1777559640960,35.63,76360.42,0.1,-0.22788,0.00016,15.8637]
[1777559641250,35.63,76355.66,0.1,-0.22864,0.00016,15.89238]
[1777559641261,35.63,76355.66,0.1,-0.22864,0.00016,15.89238]
[1777559641772,35.63,76355.66,0.1,-0.22864,0.00016,15.89238]
[1777559641873,35.62,76346.45,0.1,-0.23007,0.00016,15.9462]
[1777559642639,35.62,76346.45,0.1,-0.23007,0.00016,15.9462]
[1777559643131,35.61,76340.22,0.1,-0.23101,0.00016,15.98124]
[1777559643327,35.61,76340.22,0.1,-0.23101,0.00016,15.98124]
[1777559643574,35.61,76340.22,0.1,-0.23101,0.00016,15.98124]
[1777559643656,35.61,76340.22,0.1,-0.23101,0.00016,15.98124]
[1777559643831,35.61,76340.22,0.1,-0.23101,0.00016,15.98124]
[1777559643851,35.61,76330.52,0.1,-0.23258,0.00016,16.03978]
[1777559645548,35.6,76330.32,0.1,-0.23261,0.00016,16.04072]
[1777559645573,35.6,76330.32,0.1,-0.23261,0.00016,16.04072]
[1777559645796,35.6,76318.86,0.1,-0.23448,0.00016,16.10965]
[1777559646467,35.6,76318.86,0.1,-0.23448,0.00016,16.10965]
[1777559646760,35.6,76318.86,0.1,-0.23448,0.00016,16.10965]
[1777559646796,35.6,76318.86,0.1,-0.23448,0.00016,16.10965]
[1777559648474,35.6,76320.19,0.1,-0.23424,0.00016,16.10083]
[1777559648747,35.6,76320.19,0.1,-0.23424,0.00016,16.10083]
[1777559648843,35.6,76309.34,0.1,-0.23602,0.00016,16.16583]
[1777559650312,35.6,76305.65,0.1,-0.23662,0.00017,16.18769]
[1777559651131,35.6,76305.79,0.1,-0.23658,0.00017,16.18653]
[1777559653156,35.59,76303.86,0.1,-0.23688,0.00017,16.19743]
[1777559653465,35.59,76303.86,0.1,-0.23688,0.00017,16.19743]
[1777559654337,35.59,76305.85,0.1,-0.23655,0.00017,16.18516]
[1777559654362,35.59,76305.85,0.1,-0.23655,0.00017,16.18516]
[1777559654506,35.59,76305.85,0.1,-0.23655,0.00017,16.18516]
[1777559654747,35.59,76305.85,0.1,-0.23655,0.00017,16.18516]
[1777559655077,35.59,76310.7,0.1,-0.23574,0.00016,16.15571]
[1777559655196,35.59,76310.7,0.1,-0.23574,0.00016,16.15571]
[1777559658890,35.59,76310.03,0.1,-0.23583,0.00016,16.15886]
[1777559658913,35.59,76310.03,0.1,-0.23583,0.00016,16.15886]
[1777559658943,35.59,76310.03,0.1,-0.23583,0.00016,16.15886]
[1777559659044,35.58,76308.94,0.1,-0.236,0.00016,16.16512]
[1777559659259,35.58,76308.94,0.1,-0.236,0.00016,16.16512]
[1777559659274,35.58,76308.94,0.1,-0.236,0.00016,16.16512]
[1777559659319,35.58,76308.94,0.1,-0.236,0.00016,16.16512]
[1777559659779,35.58,76308.94,0.1,-0.23599,0.00016,16.16482]
[1777559661260,35.58,76305.52,0.1,-0.23655,0.00017,16.18506]
[1777559661285,35.58,76305.52,0.1,-0.23655,0.00017,16.18506]
[1777559661793,35.58,76304.96,0.1,-0.23663,0.00017,16.18811]
[1777559664812,35.58,76303.79,0.1,-0.23681,0.00017,16.1945]
[1777559666752,35.57,76304.14,0.1,-0.23673,0.00017,16.19178]
[1777559668886,35.57,76303.91,0.1,-0.23675,0.00017,16.19253]
[1777559668982,35.57,76296.61,0.1,-0.23795,0.00017,16.23599]
[1777559669431,35.57,76296.61,0.1,-0.23795,0.00017,16.23599]
[1777559669595,35.57,76296.61,0.1,-0.23795,0.00017,16.23599]
[1777559669849,35.57,76296.61,0.1,-0.23795,0.00017,16.23574]
[1777559670296,35.57,76296.61,0.1,-0.23795,0.00017,16.23574]
[1777559670822,35.57,76296.61,0.1,-0.23795,0.00017,16.23574]
[1777559670840,35.57,76296.61,0.1,-0.23795,0.00017,16.23574]
[1777559670900,35.57,76276.5,0.1,-0.24129,0.00017,16.35547]
[1777559671553,35.57,76276.5,0.1,-0.24129,0.00017,16.35547]
[1777559671640,35.57,76276.5,0.1,-0.24129,0.00017,16.35547]
[1777559671670,35.57,76276.5,0.1,-0.24129,0.00017,16.35547]
[1777559671863,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672288,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672394,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672575,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672645,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672729,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672736,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672781,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672865,35.57,76276.5,0.1,-0.24124,0.00017,16.35037]
[1777559672887,35.57,76259.2,0.1,-0.24413,0.00017,16.45257]
[1777559673226,35.57,76259.2,0.1,-0.24413,0.00017,16.45257]
[1777559673272,35.57,76259.2,0.1,-0.24413,0.00017,16.45257]
[1777559673327,35.57,76259.2,0.1,-0.24413,0.00017,16.45257]
[1777559673730,35.57,76259.2,0.1,-0.24413,0.00017,16.45257]
[1777559673971,35.56,76248.95,0.1,-0.24586,0.00017,16.51264]
[1777559674550,35.56,76248.95,0.1,-0.24586,0.00017,16.51264]
[1777559674569,35.56,76248.95,0.1,-0.24586,0.00017,16.51264]
[1777559674621,35.56,76248.95,0.1,-0.24586,0.00017,16.51264]
[1777559674779,35.56,76248.95,0.1,-0.24586,0.00017,16.51264]
[1777559674802,35.56,76248.95,0.1,-0.24586,0.00017,16.51264]
[1777559674884,35.56,76248.95,0.1,-0.24585,0.00017,16.51232]
[1777559675533,35.56,76248.95,0.1,-0.24585,0.00017,16.51232]
[1777559675560,35.56,76248.95,0.1,-0.24585,0.00017,16.51232]
[1777559675891,35.56,76251.99,0.1,-0.24533,0.00017,16.49426]
[1777559677082,35.56,76251.99,0.1,-0.24533,0.00017,16.49426]
[1777559677090,35.56,76250.58,0.1,-0.24556,0.00017,16.50226]
[1777559678430,35.56,76250.58,0.1,-0.24555,0.00017,16.50197]
[1777559678981,35.56,76250.58,0.1,-0.24555,0.00017,16.50197]
[1777559679054,35.56,76250.58,0.1,-0.24555,0.00017,16.50197]
[1777559679048,35.56,76245.75,0.1,-0.24636,0.00017,16.53004]
[1777559679628,35.56,76245.75,0.1,-0.24636,0.00017,16.53004]
[1777559680122,35.56,76245.75,0.1,-0.24635,0.00017,16.52992]
[1777559680581,35.56,76245.75,0.1,-0.24635,0.00017,16.52992]
[1777559680616,35.56,76245.75,0.1,-0.24635,0.00017,16.52992]
[1777559680771,35.56,76245.75,0.1,-0.24635,0.00017,16.52992]
[1777559680794,35.56,76245.75,0.1,-0.24635,0.00017,16.52992]
[1777559680825,35.56,76245.75,0.1,-0.24635,0.00017,16.52992]
[1777559681013,35.56,76239.65,0.1,-0.24738,0.00017,16.56549]
[1777559681592,35.56,76239.65,0.1,-0.24738,0.00017,16.56549]
[1777559681702,35.56,76239.65,0.1,-0.24738,0.00017,16.56549]
[1777559681725,35.56,76239.65,0.1,-0.24738,0.00017,16.56549]
[1777559681846,35.56,76239.65,0.1,-0.24738,0.00017,16.56549]
[1777559681933,35.56,76239.65,0.1,-0.24738,0.00017,16.56533]
[1777559682276,35.56,76239.65,0.1,-0.24738,0.00017,16.56533]
[1777559682292,35.56,76239.65,0.1,-0.24738,0.00017,16.56533]
[1777559682382,35.56,76239.65,0.1,-0.24738,0.00017,16.56533]
[1777559683491,35.55,76241.58,0.1,-0.24704,0.00017,16.55371]
[1777559683501,35.55,76241.58,0.1,-0.24704,0.00017,16.55371]
[1777559683511,35.55,76241.58,0.1,-0.24704,0.00017,16.55371]
[1777559683947,35.55,76246.74,0.1,-0.24616,0.00017,16.52313]
[1777559684956,35.55,76246.74,0.1,-0.24616,0.00017,16.52313]
[1777559685075,35.55,76246.74,0.1,-0.24616,0.00017,16.52313]
[1777559685269,35.55,76248.88,0.1,-0.24579,0.00017,16.51025]
[1777559685500,35.55,76248.88,0.1,-0.24579,0.00017,16.51025]
[1777559685960,35.55,76249.43,0.1,-0.24569,0.00017,16.5067]
[1777559686641,35.55,76249.43,0.1,-0.24569,0.00017,16.5067]
[1777559686969,35.55,76257.84,0.1,-0.24426,0.00017,16.45692]
[1777559687248,35.55,76257.84,0.1,-0.24426,0.00017,16.45692]
[1777559687398,35.55,76257.84,0.1,-0.24426,0.00017,16.45692]
[1777559687696,35.55,76257.84,0.1,-0.24426,0.00017,16.45692]
[1777559687981,35.55,76258.21,0.1,-0.24419,0.00017,16.45447]
[1777559693010,35.54,76258.56,0.1,-0.2441,0.00017,16.4511]
[1777559693713,35.54,76258.56,0.1,-0.2441,0.00017,16.4511]
[1777559694020,35.54,76257.49,0.1,-0.24427,0.00017,16.45713]
[1777559694829,35.54,76257.49,0.1,-0.24427,0.00017,16.45713]
[1777559697210,35.54,76249.7,0.1,-0.24556,0.00017,16.50214]
[1777559697242,35.54,76249.7,0.1,-0.24556,0.00017,16.50214]
[1777559697416,35.54,76249.7,0.1,-0.24556,0.00017,16.50214]
[1777559697454,35.54,76249.7,0.1,-0.24556,0.00017,16.50214]
[1777559697467,35.54,76249.7,0.1,-0.24556,0.00017,16.50214]
[1777559697536,35.54,76249.7,0.1,-0.24556,0.00017,16.50214]
[1777559697857,35.54,76249.7,0.1,-0.24556,0.00017,16.50214]
[1777559697885,35.54,76249.7,0.1,-0.24556,0.00017,16.50214]
[1777559698045,35.53,76249.71,0.1,-0.24555,0.00017,16.50178]
[1777559698449,35.53,76249.71,0.1,-0.24555,0.00017,16.50178]
[1777559698488,35.53,76249.71,0.1,-0.24555,0.00017,16.50178]
[1777559699052,35.53,76251.72,0.1,-0.2452,0.00017,16.48964]
[1777559699792,35.53,76251.72,0.1,-0.2452,0.00017,16.48964]
[1777559700081,35.53,76259.77,0.1,-0.24384,0.00017,16.44187]
[1777559700175,35.53,76259.77,0.1,-0.24384,0.00017,16.44187]
[1777559700184,35.53,76259.77,0.1,-0.24384,0.00017,16.44187]
[1777559700581,35.53,76259.77,0.1,-0.24384,0.00017,16.44187]
[1777559701066,35.53,76260.1,0.1,-0.24377,0.00017,16.43967]
[1777559701290,35.53,76260.1,0.1,-0.24377,0.00017,16.43967]
[1777559701325,35.53,76260.1,0.1,-0.24377,0.00017,16.43967]
[1777559701532,35.53,76260.1,0.1,-0.24377,0.00017,16.43967]
[1777559702072,35.53,76271.12,0.1,-0.24192,0.00017,16.37414]
[1777559704221,35.53,76273.72,0.1,-0.24147,0.00017,16.35815]
[1777559704266,35.53,76273.72,0.1,-0.24147,0.00017,16.35815]
[1777559704595,35.53,76273.72,0.1,-0.24147,0.00017,16.35815]
[1777559704636,35.53,76273.72,0.1,-0.24147,0.00017,16.35815]
[1777559704923,35.53,76273.72,0.1,-0.24147,0.00017,16.35815]
[1777559705620,35.53,76268.81,0.1,-0.24228,0.00017,16.38702]
[1777559706101,35.52,76262.57,0.1,-0.24332,0.00017,16.42367]
[1777559707909,35.52,76259.49,0.1,-0.24383,0.00017,16.44153]
[1777559709858,35.52,76256.6,0.1,-0.2443,0.00017,16.45809]
[1777559710130,35.52,76252.04,0.1,-0.24506,0.00017,16.4847]
[1777559710874,35.52,76252.04,0.1,-0.24506,0.00017,16.4847]
[1777559710903,35.52,76252.04,0.1,-0.24506,0.00017,16.4847]
[1777559711953,35.52,76252.85,0.1,-0.24492,0.00017,16.47963]
[1777559713435,35.51,76244.02,0.1,-0.2464,0.00017,16.53105]
[1777559715612,35.51,76241.45,0.1,-0.24683,0.00017,16.54589]
[1777559718963,35.51,76247.52,0.1,-0.24577,0.00017,16.50932]
[1777559718995,35.51,76247.52,0.1,-0.24577,0.00017,16.50932]
[1777559723078,35.51,76248.88,0.1,-0.24552,0.00017,16.50047]
[1777559723093,35.51,76248.88,0.1,-0.24552,0.00017,16.50047]
[1777559724305,35.5,76244.81,0.1,-0.24619,0.00017,16.52383]
[1777559724329,35.5,76244.81,0.1,-0.24619,0.00017,16.52383]
[1777559725444,35.5,76258.83,0.1,-0.24381,0.00017,16.44061]
[1777559726588,35.5,76258.83,0.1,-0.24381,0.00017,16.44061]
[1777559726651,35.5,76258.83,0.1,-0.24381,0.00017,16.44061]
[1777559726663,35.5,76258.83,0.1,-0.24381,0.00017,16.44061]
[1777559726692,35.5,76258.83,0.1,-0.24381,0.00017,16.44061]
[1777559726928,35.5,76261.47,0.1,-0.24335,0.00017,16.42456]
[1777559728013,35.5,76261.47,0.1,-0.24335,0.00017,16.42456]
[1777559728137,35.5,76268.52,0.1,-0.24216,0.00017,16.38252]
[1777559728172,35.5,76268.52,0.1,-0.24216,0.00017,16.38252]
[1777559728223,35.5,76268.52,0.1,-0.24216,0.00017,16.38252]
[1777559729288,35.5,76272.04,0.1,-0.24157,0.00017,16.3614]
[1777559729309,35.5,76272.04,0.1,-0.24157,0.00017,16.3614]
[1777559729357,35.5,76272.04,0.1,-0.24157,0.00017,16.3614]
[1777559729384,35.5,76272.04,0.1,-0.24157,0.00017,16.3614]
[1777559730039,35.5,76272.04,0.1,-0.24157,0.00017,16.3614]
[1777559730062,35.5,76272.04,0.1,-0.24157,0.00017,16.3614]
[1777559730093,35.5,76271.08,0.1,-0.24172,0.00017,16.36686]
[1777559730174,35.5,76271.08,0.1,-0.24172,0.00017,16.36686]
[1777559732375,35.49,76278.11,0.1,-0.24048,0.00017,16.31951]
[1777559735177,35.49,76283.0,0.1,-0.23966,0.00017,16.29002]
[1777559736540,35.49,76284.55,0.1,-0.23938,0.00017,16.27999]
[1777559737175,35.49,76291.73,0.1,-0.23818,0.00017,16.23674]
[1777559741064,35.48,76299.65,0.1,-0.23683,0.00017,16.188]
[1777559743173,35.48,76307.47,0.1,-0.23552,0.00017,16.14039]
[1777559748188,35.48,76309.92,0.1,-0.2351,0.00017,16.12472]
[1777559750209,35.47,76317.0,0.1,-0.23391,0.00016,16.08125]
[1777559755210,35.47,76318.02,0.1,-0.23372,0.00016,16.07422]
[1777559760229,35.47,76322.0,0.1,-0.23305,0.00016,16.0492]
[1777559760452,35.47,76322.0,0.1,-0.23305,0.00016,16.0492]
[1777559760580,35.47,76322.0,0.1,-0.23305,0.00016,16.0492]
[1777559760595,35.47,76322.0,0.1,-0.23305,0.00016,16.0492]
[1777559760701,35.47,76322.0,0.1,-0.23305,0.00016,16.0492]
[1777559760731,35.47,76322.0,0.1,-0.23305,0.00016,16.0492]
[1777559760827,35.47,76322.0,0.1,-0.23305,0.00016,16.0492]
[1777559760913,35.47,76322.0,0.1,-0.23305,0.00016,16.0492]
[1777559761118,35.46,76322.94,0.1,-0.23289,0.00016,16.04334]
[1777559764226,35.46,76326.27,0.1,-0.23232,0.00016,16.0224]
[1777559764687,35.46,76326.27,0.1,-0.23232,0.00016,16.0224]
[1777559764848,35.46,76326.27,0.1,-0.23232,0.00016,16.0224]
[1777559764933,35.46,76328.17,0.1,-0.23201,0.00016,16.01062]
[1777559765669,35.46,76328.17,0.1,-0.23201,0.00016,16.01062]
[1777559766134,35.46,76328.17,0.1,-0.23201,0.00016,16.01062]
[1777559766210,35.46,76325.19,0.1,-0.23249,0.00016,16.02856]
[1777559766394,35.46,76325.19,0.1,-0.23249,0.00016,16.02856]
[1777559766435,35.46,76325.19,0.1,-0.23249,0.00016,16.02856]
[1777559767173,35.46,76305.07,0.1,-0.23581,0.00017,16.15053]
[1777559769158,35.46,76300.11,0.1,-0.23662,0.00017,16.18016]
[1777559770837,35.46,76299.22,0.1,-0.23676,0.00017,16.18535]
[1777559770848,35.46,76299.22,0.1,-0.23676,0.00017,16.18535]
[1777559770957,35.46,76299.22,0.1,-0.23676,0.00017,16.18535]
[1777559771119,35.46,76299.22,0.1,-0.23676,0.00017,16.18535]
[1777559771009,35.46,76300.52,0.1,-0.23654,0.00017,16.17735]
[1777559776596,35.45,76306.04,0.1,-0.23561,0.00017,16.14331]
[1777559781533,35.45,76309.56,0.1,-0.23501,0.00017,16.12123]
[1777559781552,35.45,76309.56,0.1,-0.23501,0.00017,16.12123]
[1777559781634,35.45,76306.58,0.1,-0.23549,0.00017,16.13902]
[1777559783341,35.45,76306.77,0.1,-0.23546,0.00017,16.13764]
[1777559785085,35.45,76306.38,0.1,-0.23551,0.00017,16.13975]
[1777559785129,35.45,76306.38,0.1,-0.23551,0.00017,16.13975]
[1777559785168,35.45,76304.28,0.1,-0.23585,0.00017,16.15204]
[1777559786412,35.45,76304.28,0.1,-0.23585,0.00017,16.15204]
[1777559786554,35.45,76304.28,0.1,-0.23585,0.00017,16.15204]
[1777559786563,35.45,76304.28,0.1,-0.23585,0.00017,16.15204]
[1777559787030,35.45,76304.28,0.1,-0.23585,0.00017,16.15204]
[1777559787131,35.44,76294.35,0.1,-0.23749,0.00017,16.21164]
[1777559788561,35.44,76291.9,0.1,-0.23789,0.00017,16.22615]
[1777559789120,35.44,76291.9,0.1,-0.23789,0.00017,16.22615]
[1777559789128,35.44,76287.94,0.1,-0.23855,0.00017,16.24969]
[1777559789950,35.44,76287.94,0.1,-0.23855,0.00017,16.24969]
[1777559794966,35.44,76284.48,0.1,-0.23906,0.00017,16.26466]
[1777559795072,35.44,76284.48,0.1,-0.23906,0.00017,16.26466]
[1777559795093,35.44,76284.48,0.1,-0.23906,0.00017,16.26466]
[1777559795165,35.44,76275.11,0.1,-0.24062,0.00017,16.32058]
[1777559796081,35.44,76275.11,0.1,-0.24062,0.00017,16.32058]
[1777559796107,35.44,76275.11,0.1,-0.24062,0.00017,16.32058]
[1777559796223,35.44,76275.11,0.1,-0.24062,0.00017,16.32058]
[1777559796208,35.44,76266.6,0.1,-0.24205,0.00017,16.37131]
[1777559797415,35.44,76266.6,0.1,-0.24204,0.00017,16.37114]
[1777559797457,35.44,76266.6,0.1,-0.24204,0.00017,16.37114]
[1777559797495,35.44,76266.6,0.1,-0.24204,0.00017,16.37114]
[1777559798168,35.44,76264.37,0.1,-0.24241,0.00017,16.38424]
[1777559798305,35.44,76264.37,0.1,-0.24241,0.00017,16.38424]
[1777559798629,35.44,76264.37,0.1,-0.24241,0.00017,16.38424]
[1777559798681,35.44,76264.37,0.1,-0.24241,0.00017,16.38424]
[1777559799035,35.44,76255.55,0.1,-0.2439,0.00017,16.43651]
[1777559800410,35.44,76250.12,0.1,-0.24481,0.00017,16.4685]
[1777559800934,35.44,76250.12,0.1,-0.24481,0.00017,16.4685]
[1777559801021,35.43,76241.62,0.1,-0.24625,0.00017,16.51848]
[1777559803320,35.43,76236.73,0.1,-0.24706,0.00017,16.54676]
[1777559804251,35.43,76235.25,0.1,-0.24731,0.00017,16.55529]
[1777559809266,35.43,76237.58,0.1,-0.24689,0.00017,16.54075]
[1777559809930,35.43,76237.58,0.1,-0.24689,0.00017,16.54075]
[1777559810577,35.43,76243.8,0.1,-0.24583,0.00017,16.50386]
[1777559811398,35.43,76244.5,0.1,-0.2457,0.00017,16.49951]
[1777559812163,35.43,76244.5,0.1,-0.2457,0.00017,16.49951]
[1777559812177,35.43,76244.5,0.1,-0.2457,0.00017,16.49951]
[1777559812248,35.43,76244.5,0.1,-0.2457,0.00017,16.49951]
[1777559812247,35.43,76254.36,0.1,-0.24403,0.00017,16.44122]
[1777559813164,35.43,76254.36,0.1,-0.24403,0.00017,16.44122]
[1777559813485,35.42,76253.11,0.1,-0.24424,0.00017,16.44843]
[1777559813507,35.42,76253.11,0.1,-0.24424,0.00017,16.44843]
[1777559814027,35.42,76246.26,0.1,-0.24539,0.00017,16.4886]
[1777559815030,35.42,76246.26,0.1,-0.24539,0.00017,16.4886]
[1777559815077,35.42,76246.26,0.1,-0.24539,0.00017,16.4886]
[1777559815085,35.42,76246.26,0.1,-0.24539,0.00017,16.4886]
[1777559815189,35.42,76246.26,0.1,-0.24539,0.00017,16.4886]
[1777559815238,35.42,76245.67,0.1,-0.24548,0.00017,16.49187]
[1777559815608,35.42,76245.67,0.1,-0.24548,0.00017,16.49187]
[1777559815707,35.42,76245.67,0.1,-0.24548,0.00017,16.49187]
[1777559815745,35.42,76245.67,0.1,-0.24548,0.00017,16.49187]
[1777559815921,35.42,76245.22,0.1,-0.24555,0.00017,16.4943]
[1777559816328,35.42,76245.22,0.1,-0.24555,0.00017,16.4943]
[1777559816339,35.42,76245.22,0.1,-0.24555,0.00017,16.4943]
[1777559816349,35.42,76245.22,0.1,-0.24555,0.00017,16.4943]
[1777559816352,35.42,76245.22,0.1,-0.24555,0.00017,16.4943]
[1777559816437,35.42,76245.22,0.1,-0.24555,0.00017,16.4943]
[1777559816703,35.42,76245.22,0.1,-0.24555,0.00017,16.4943]
[1777559816727,35.42,76245.22,0.1,-0.24555,0.00017,16.4943]
[1777559816975,35.42,76243.83,0.1,-0.24579,0.00017,16.50251]
[1777559821547,35.42,76244.03,0.1,-0.24572,0.00017,16.50017]
[1777559821915,35.42,76244.03,0.1,-0.24572,0.00017,16.50017]
[1777559822922,35.41,76235.86,0.1,-0.2471,0.00017,16.54776]
[1777559824188,35.41,76228.64,0.1,-0.24832,0.00017,16.58986]
[1777559824337,35.41,76228.64,0.1,-0.24832,0.00017,16.58986]
[1777559824463,35.41,76228.64,0.1,-0.24832,0.00017,16.58986]
[1777559824801,35.41,76228.64,0.1,-0.24832,0.00017,16.58986]
[1777559824821,35.41,76228.64,0.1,-0.24832,0.00017,16.58986]
[1777559824867,35.41,76228.64,0.1,-0.24832,0.00017,16.58986]
[1777559824969,35.41,76228.64,0.1,-0.24832,0.00017,16.58986]
[1777559825175,35.41,76228.64,0.1,-0.24832,0.00017,16.58986]
[1777559825066,35.41,76215.24,0.1,-0.25061,0.00017,16.66802]
[1777559825484,35.41,76215.24,0.1,-0.25061,0.00017,16.66802]
[1777559825643,35.41,76215.24,0.1,-0.25061,0.00017,16.66802]
[1777559825799,35.41,76215.24,0.1,-0.25061,0.00017,16.66802]
[1777559825843,35.41,76215.24,0.1,-0.25061,0.00017,16.66802]
[1777559826136,35.41,76205.84,0.1,-0.25222,0.00017,16.72253]
[1777559826405,35.41,76205.84,0.1,-0.25222,0.00017,16.72253]
[1777559826589,35.41,76205.84,0.1,-0.25222,0.00017,16.72253]
[1777559826696,35.41,76205.84,0.1,-0.25222,0.00017,16.72253]
[1777559827138,35.41,76191.06,0.1,-0.25477,0.00017,16.80794]
[1777559827290,35.41,76191.06,0.1,-0.25477,0.00017,16.80794]
[1777559827379,35.41,76191.06,0.1,-0.25477,0.00017,16.80794]
[1777559828031,35.41,76191.06,0.1,-0.25477,0.00017,16.80794]
[1777559828285,35.41,76180.65,0.1,-0.25657,0.00017,16.86749]
[1777559828359,35.41,76180.65,0.1,-0.25657,0.00017,16.86749]
[1777559828944,35.41,76180.65,0.1,-0.25657,0.00017,16.86749]
[1777559828966,35.41,76179.89,0.1,-0.2567,0.00017,16.87184]
[1777559829974,35.41,76169.81,0.1,-0.25845,0.00017,16.92918]
[1777559830333,35.41,76169.81,0.1,-0.25845,0.00017,16.92918]
[1777559830379,35.41,76169.81,0.1,-0.25845,0.00017,16.92918]
[1777559830393,35.41,76169.81,0.1,-0.25845,0.00017,16.92918]
[1777559830429,35.41,76169.81,0.1,-0.25845,0.00017,16.92918]
[1777559830966,35.41,76169.81,0.1,-0.25845,0.00017,16.92918]
[1777559830993,35.41,76169.81,0.1,-0.25845,0.00017,16.92918]
[1777559831200,35.41,76169.81,0.1,-0.25845,0.00017,16.92918]
[1777559831262,35.41,76177.27,0.1,-0.25714,0.00017,16.88638]
[1777559831312,35.41,76177.27,0.1,-0.25714,0.00017,16.88638]
[1777559831367,35.41,76177.27,0.1,-0.25714,0.00017,16.88638]
[1777559831987,35.4,76177.27,0.1,-0.2571,0.00017,16.88475]
[1777559834067,35.4,76182.36,0.1,-0.25621,0.00017,16.85547]
[1777559834095,35.4,76182.36,0.1,-0.25621,0.00017,16.85547]
[1777559834274,35.4,76182.36,0.1,-0.25621,0.00017,16.85547]
[1777559834285,35.39,76172.41,0.1,-0.25789,0.00017,16.91071]
[1777559834750,35.39,76172.41,0.1,-0.25789,0.00017,16.91071]
[1777559834777,35.39,76172.41,0.1,-0.25789,0.00017,16.91071]
[1777559835014,35.38,76172.41,0.1,-0.25783,0.00017,16.90883]
[1777559835463,35.38,76172.41,0.1,-0.25783,0.00017,16.90883]
[1777559835742,35.38,76172.41,0.1,-0.25783,0.00017,16.90883]
[1777559836257,35.38,76173.84,0.1,-0.25758,0.00017,16.90049]
[1777559836450,35.38,76173.84,0.1,-0.25758,0.00017,16.90049]
[1777559836470,35.38,76173.84,0.1,-0.25758,0.00017,16.90049]
[1777559836733,35.38,76173.84,0.1,-0.25758,0.00017,16.90049]
[1777559837033,35.38,76173.84,0.1,-0.25758,0.00017,16.90032]
[1777559837800,35.38,76173.84,0.1,-0.25758,0.00017,16.90032]
[1777559838038,35.38,76177.88,0.1,-0.25687,0.00017,16.87705]
[1777559838808,35.38,76177.88,0.1,-0.25687,0.00017,16.87705]
[1777559841711,35.37,76174.7,0.1,-0.25741,0.00017,16.89481]
[1777559841732,35.37,76174.7,0.1,-0.25741,0.00017,16.89481]
[1777559843329,35.37,76178.63,0.1,-0.25671,0.00017,16.8719]
[1777559843839,35.37,76178.63,0.1,-0.25671,0.00017,16.8719]
[1777559844237,35.37,76183.04,0.1,-0.25594,0.00017,16.84642]
[1777559844553,35.37,76183.04,0.1,-0.25594,0.00017,16.84642]
[1777559845164,35.37,76184.33,0.1,-0.25571,0.00017,16.83884]
[1777559845430,35.37,76184.33,0.1,-0.25571,0.00017,16.83884]
[1777559845476,35.37,76184.33,0.1,-0.25571,0.00017,16.83884]
[1777559845545,35.37,76184.33,0.1,-0.25571,0.00017,16.83884]
[1777559845570,35.37,76184.33,0.1,-0.25571,0.00017,16.83884]
[1777559846259,35.37,76184.33,0.1,-0.25571,0.00017,16.83884]
[1777559846285,35.37,76184.33,0.1,-0.25571,0.00017,16.83884]
[1777559846967,35.37,76184.33,0.1,-0.25571,0.00017,16.83871]
[1777559847024,35.37,76184.33,0.1,-0.25571,0.00017,16.83871]
[1777559847228,35.37,76168.38,0.1,-0.25848,0.00017,16.92994]
[1777559847470,35.37,76168.38,0.1,-0.25848,0.00017,16.92994]
[1777559847487,35.37,76168.38,0.1,-0.25848,0.00017,16.92994]
[1777559847966,35.37,76168.38,0.1,-0.25848,0.00017,16.92994]
[1777559849786,35.36,76165.92,0.1,-0.25886,0.00017,16.94209]
[1777559851166,35.36,76166.51,0.1,-0.25875,0.00017,16.93852]
[1777559851789,35.36,76168.61,0.1,-0.25833,0.00017,16.92156]
[1777559852660,35.36,76168.23,0.1,-0.2584,0.00017,16.92359]
[1777559853467,35.36,76163.96,0.1,-0.25914,0.00017,16.94774]
[1777559853833,35.36,76163.96,0.1,-0.25914,0.00017,16.94774]
[1777559855513,35.35,76165.79,0.1,-0.25881,0.00017,16.93696]
[1777559856165,35.35,76165.79,0.1,-0.25881,0.00017,16.93696]
[1777559856167,35.35,76165.79,0.1,-0.25881,0.00017,16.93696]
[1777559856289,35.35,76161.98,0.1,-0.25947,0.00018,16.95849]
[1777559857287,35.35,76161.98,0.1,-0.25947,0.00018,16.95849]
[1777559857303,35.35,76161.98,0.1,-0.25947,0.00018,16.95849]
[1777559857731,35.34,76161.98,0.1,-0.25942,0.00018,16.95673]
[1777559857755,35.34,76161.98,0.1,-0.25942,0.00018,16.95673]
[1777559858292,35.34,76161.98,0.1,-0.25942,0.00018,16.95673]
[1777559858180,35.34,76152.87,0.1,-0.26098,0.00018,17.00719]
[1777559859186,35.33,76148.38,0.1,-0.26173,0.00018,17.03154]
[1777559861701,35.33,76148.71,0.1,-0.26164,0.00018,17.02848]
[1777559862207,35.32,76156.54,0.1,-0.26026,0.00018,16.984]
[1777559862422,35.32,76156.54,0.1,-0.26026,0.00018,16.984]
[1777559862462,35.32,76156.54,0.1,-0.26026,0.00018,16.984]
[1777559862500,35.32,76156.54,0.1,-0.26026,0.00018,16.984]
[1777559862549,35.32,76156.54,0.1,-0.26026,0.00018,16.984]
[1777559862565,35.32,76156.54,0.1,-0.26026,0.00018,16.984]
[1777559862775,35.32,76156.54,0.1,-0.26026,0.00018,16.984]
[1777559863214,35.32,76165.83,0.1,-0.25863,0.00017,16.93096]
[1777559864305,35.32,76178.78,0.1,-0.25637,0.00017,16.8567]
[1777559865554,35.32,76178.21,0.1,-0.25646,0.00017,16.85991]
[1777559866174,35.32,76178.21,0.1,-0.25646,0.00017,16.85991]
[1777559871270,35.32,76176.68,0.1,-0.25672,0.00017,16.86818]
[1777559872329,35.32,76176.68,0.1,-0.25672,0.00017,16.86818]
[1777559872528,35.32,76176.37,0.1,-0.25677,0.00017,16.86989]
[1777559873079,35.32,76176.37,0.1,-0.25677,0.00017,16.86989]
[1777559873296,35.32,76181.35,0.1,-0.2559,0.00017,16.84112]
[1777559874473,35.32,76187.43,0.1,-0.25483,0.00017,16.80589]
[1777559877504,35.32,76194.07,0.1,-0.25367,0.00017,16.76702]
[1777559877907,35.32,76194.07,0.1,-0.25367,0.00017,16.76702]
[1777559877923,35.32,76194.07,0.1,-0.25367,0.00017,16.76702]
[1777559878065,35.32,76194.07,0.1,-0.25367,0.00017,16.76702]
[1777559878320,35.32,76192.26,0.1,-0.25398,0.00017,16.77735]
[1777559878666,35.32,76192.26,0.1,-0.25398,0.00017,16.77735]
[1777559878731,35.32,76192.26,0.1,-0.25398,0.00017,16.77735]
[1777559879410,35.31,76194.88,0.1,-0.25352,0.00017,16.76204]
[1777559879444,35.31,76194.88,0.1,-0.25352,0.00017,16.76204]
[1777559879517,35.31,76194.88,0.1,-0.25352,0.00017,16.76204]
[1777559879850,35.31,76194.88,0.1,-0.25352,0.00017,16.76204]
[1777559880340,35.31,76189.08,0.1,-0.25452,0.00017,16.79552]
[1777559881326,35.31,76189.08,0.1,-0.25452,0.00017,16.79552]
[1777559881344,35.31,76182.34,0.1,-0.25569,0.00017,16.83428]
[1777559881359,35.31,76182.34,0.1,-0.25569,0.00017,16.83428]
[1777559882348,35.31,76178.39,0.1,-0.25637,0.00017,16.85687]
[1777559884241,35.31,76172.85,0.1,-0.25733,0.00017,16.88849]
[1777559884271,35.31,76172.85,0.1,-0.25733,0.00017,16.88849]
[1777559884333,35.31,76168.96,0.1,-0.25801,0.00017,16.91056]
[1777559884826,35.31,76168.96,0.1,-0.25801,0.00017,16.91056]
[1777559884842,35.31,76168.96,0.1,-0.25801,0.00017,16.91056]
[1777559884894,35.31,76168.96,0.1,-0.25801,0.00017,16.91056]
[1777559884913,35.31,76167.67,0.1,-0.25823,0.00017,16.91774]
[1777559886508,35.31,76167.67,0.1,-0.25823,0.00017,16.91774]
[1777559888132,35.31,76173.91,0.1,-0.25713,0.00017,16.88165]
[1777559888703,35.31,76176.46,0.1,-0.25668,0.00017,16.86685]
[1777559888766,35.31,76183.51,0.1,-0.25545,0.00017,16.82629]
[1777559890304,35.31,76183.51,0.1,-0.25545,0.00017,16.82629]
[1777559890550,35.31,76189.72,0.1,-0.25436,0.00017,16.79013]
[1777559890637,35.31,76189.72,0.1,-0.25436,0.00017,16.79013]
[1777559890652,35.31,76189.72,0.1,-0.25436,0.00017,16.79013]
[1777559891127,35.31,76194.64,0.1,-0.25351,0.00017,16.76149]
[1777559892136,35.31,76194.64,0.1,-0.25351,0.00017,16.76149]
[1777559892524,35.3,76195.37,0.1,-0.25337,0.00017,16.7571]
[1777559893824,35.3,76197.37,0.1,-0.25303,0.00017,16.7455]
[1777559894096,35.3,76197.37,0.1,-0.25303,0.00017,16.7455]
[1777559894187,35.3,76196.38,0.1,-0.25319,0.00017,16.75096]
[1777559896716,35.3,76197.17,0.1,-0.25305,0.00017,16.74611]
[1777559898308,35.3,76204.76,0.1,-0.25173,0.00017,16.70169]
[1777559898490,35.3,76204.76,0.1,-0.25173,0.00017,16.70169]
[1777559899040,35.3,76204.76,0.1,-0.25173,0.00017,16.70169]
[1777559902645,35.3,76206.81,0.1,-0.25136,0.00017,16.68934]
[1777559908536,35.29,76206.68,0.1,-0.25136,0.00017,16.68908]
[1777559913570,35.29,76207.66,0.1,-0.25113,0.00017,16.67797]
[1777559914633,35.29,76207.66,0.1,-0.25113,0.00017,16.67797]
[1777559914811,35.29,76207.66,0.1,-0.25113,0.00017,16.67797]
[1777559914891,35.29,76206.75,0.1,-0.25128,0.00017,16.68305]
[1777559916422,35.29,76206.36,0.1,-0.25135,0.00017,16.68532]
[1777559916578,35.29,76206.36,0.1,-0.25135,0.00017,16.68532]
[1777559916821,35.29,76199.44,0.1,-0.25254,0.00017,16.72549]
[1777559917780,35.29,76199.44,0.1,-0.25254,0.00017,16.72549]
[1777559920455,35.29,76198.19,0.1,-0.25274,0.00017,16.73231]
[1777559920880,35.29,76198.19,0.1,-0.25274,0.00017,16.73231]
[1777559920910,35.29,76201.86,0.1,-0.2521,0.00017,16.71073]
[1777559926662,35.28,76202.62,0.1,-0.25195,0.00017,16.70571]
[1777559928147,35.28,76202.62,0.1,-0.25195,0.00017,16.70571]
[1777559928454,35.28,76206.05,0.1,-0.25135,0.00017,16.68547]
[1777559928480,35.28,76206.05,0.1,-0.25135,0.00017,16.68547]
[1777559933733,35.28,76209.54,0.1,-0.25074,0.00017,16.66473]
[1777559933810,35.28,76209.54,0.1,-0.25074,0.00017,16.66473]
[1777559933864,35.28,76209.54,0.1,-0.25074,0.00017,16.66473]
[1777559934129,35.28,76209.54,0.1,-0.25074,0.00017,16.66473]
[1777559934155,35.28,76209.54,0.1,-0.25074,0.00017,16.66473]
[1777559934348,35.27,76207.37,0.1,-0.25108,0.00017,16.6761]
[1777559935687,35.27,76206.95,0.1,-0.25115,0.00017,16.67855]
[1777559935705,35.27,76206.95,0.1,-0.25115,0.00017,16.67855]
[1777559935796,35.27,76188.24,0.1,-0.25439,0.00017,16.78732]
[1777559936438,35.27,76188.24,0.1,-0.25439,0.00017,16.78732]
[1777559937147,35.27,76188.24,0.1,-0.25439,0.00017,16.78732]
[1777559937213,35.27,76188.24,0.1,-0.25439,0.00017,16.78732]
[1777559937291,35.27,76188.52,0.1,-0.25433,0.00017,16.78546]
[1777559937872,35.27,76195.99,0.1,-0.25303,0.00017,16.74202]
[1777559942203,35.27,76192.91,0.1,-0.25356,0.00017,16.75949]
[1777559942246,35.27,76192.91,0.1,-0.25356,0.00017,16.75949]
[1777559942365,35.27,76192.91,0.1,-0.25356,0.00017,16.75949]
[1777559942303,35.27,76188.11,0.1,-0.25438,0.00017,16.78716]
[1777559942867,35.27,76188.11,0.1,-0.25438,0.00017,16.78716]
[1777559943261,35.27,76188.11,0.1,-0.25438,0.00017,16.78716]
[1777559943303,35.27,76178.85,0.1,-0.25599,0.00017,16.84058]
[1777559943652,35.27,76178.85,0.1,-0.25599,0.00017,16.84058]
[1777559944191,35.27,76178.85,0.1,-0.25599,0.00017,16.84058]
[1777559944226,35.27,76178.85,0.1,-0.25599,0.00017,16.84058]
[1777559944237,35.27,76178.85,0.1,-0.25599,0.00017,16.84058]
[1777559944338,35.27,76165.62,0.1,-0.2583,0.00018,16.91646]
[1777559944963,35.27,76165.62,0.1,-0.2583,0.00018,16.91646]
[1777559944980,35.27,76165.62,0.1,-0.2583,0.00018,16.91646]
[1777559946787,35.27,76166.47,0.1,-0.25815,0.00018,16.91143]
[1777559947336,35.27,76166.69,0.1,-0.2581,0.00018,16.90984]
[1777559949378,35.27,76166.69,0.1,-0.2581,0.00018,16.90984]
[1777559949462,35.26,76171.8,0.1,-0.2572,0.00017,16.88038]
[1777559951372,35.26,76175.7,0.1,-0.25652,0.00017,16.85782]
[1777559951468,35.26,76180.11,0.1,-0.25574,0.00017,16.8322]
[1777559951477,35.26,76180.11,0.1,-0.25574,0.00017,16.8322]
[1777559953370,35.26,76180.11,0.1,-0.25574,0.00017,16.8322]
[1777559954830,35.26,76175.86,0.1,-0.25648,0.00017,16.85648]
[1777559954849,35.26,76175.86,0.1,-0.25648,0.00017,16.85648]
[1777559954884,35.26,76175.86,0.1,-0.25648,0.00017,16.85648]
[1777559954906,35.26,76175.86,0.1,-0.25648,0.00017,16.85648]
[1777559956319,35.26,76174.68,0.1,-0.25667,0.00017,16.86296]
[1777559956413,35.26,76168.14,0.1,-0.25781,0.00018,16.90037]
[1777559956432,35.26,76168.14,0.1,-0.25781,0.00018,16.90037]
[1777559956539,35.26,76168.14,0.1,-0.25781,0.00018,16.90037]
[1777559956834,35.26,76168.14,0.1,-0.25781,0.00018,16.90037]
[1777559956859,35.26,76168.14,0.1,-0.25781,0.00018,16.90037]
[1777559956923,35.26,76168.14,0.1,-0.25781,0.00018,16.90037]
[1777559957247,35.26,76168.14,0.1,-0.25781,0.00018,16.90037]
[1777559957419,35.26,76168.14,0.1,-0.25781,0.00018,16.90037]
[1777559957324,35.26,76164.12,0.1,-0.25852,0.00018,16.9233]
[1777559957439,35.26,76164.12,0.1,-0.25852,0.00018,16.9233]
[1777559958242,35.26,76164.12,0.1,-0.25852,0.00018,16.9233]
[1777559958765,35.26,76160.43,0.1,-0.25916,0.00018,16.94427]
[1777559959353,35.26,76160.43,0.1,-0.25916,0.00018,16.94427]
[1777559959386,35.26,76160.43,0.1,-0.25916,0.00018,16.94427]
[1777559959410,35.26,76160.43,0.1,-0.25916,0.00018,16.94427]
[1777559959428,35.26,76160.43,0.1,-0.25916,0.00018,16.94427]
[1777559960229,35.26,76161.7,0.1,-0.25893,0.00018,16.93687]
[1777559960248,35.26,76161.7,0.1,-0.25893,0.00018,16.93687]
[1777559960259,35.26,76161.7,0.1,-0.25893,0.00018,16.93687]
[1777559960595,35.26,76159.2,0.1,-0.25937,0.00018,16.9511]
[1777559961458,35.26,76159.2,0.1,-0.25936,0.00018,16.95094]
[1777559965365,35.26,76158.76,0.1,-0.25944,0.00018,16.95328]
[1777559966215,35.25,76154.18,0.1,-0.26024,0.00018,16.97918]
[1777559966410,35.25,76164.53,0.1,-0.25841,0.00018,16.9199]
[1777559967405,35.25,76164.53,0.1,-0.25841,0.00018,16.9199]
[1777559967438,35.25,76164.53,0.1,-0.25841,0.00018,16.9199]
[1777559968957,35.25,76168.52,0.1,-0.2577,0.00018,16.89672]
[1777559969128,35.25,76168.32,0.1,-0.25773,0.00018,16.89768]
[1777559969512,35.25,76168.32,0.1,-0.25773,0.00018,16.89768]
[1777559969543,35.25,76168.32,0.1,-0.25773,0.00018,16.89768]
[1777559970610,35.25,76166.77,0.1,-0.258,0.00018,16.90638]
[1777559970633,35.25,76166.77,0.1,-0.258,0.00018,16.90638]
[1777559971028,35.25,76166.77,0.1,-0.258,0.00018,16.90638]
[1777559971088,35.25,76166.77,0.1,-0.258,0.00018,16.90638]
[1777559972951,35.25,76164.93,0.1,-0.25827,0.00018,16.91184]
[1777559973392,35.25,76164.93,0.1,-0.25827,0.00018,16.91184]
[1777559973004,35.25,76158.42,0.1,-0.25941,0.00018,16.94898]
[1777559974537,35.25,76155.22,0.1,-0.25997,0.00018,16.96713]
[1777559974930,35.25,76155.22,0.1,-0.25997,0.00018,16.96713]
[1777559974959,35.25,76155.22,0.1,-0.25997,0.00018,16.96713]
[1777559975128,35.25,76155.22,0.1,-0.25997,0.00018,16.96713]
[1777559975147,35.25,76155.22,0.1,-0.25997,0.00018,16.96713]
[1777559978725,35.24,76163.57,0.1,-0.25849,0.00018,16.91884]
[1777559979047,35.24,76164.33,0.1,-0.25835,0.00018,16.91437]
[1777559981029,35.24,76166.13,0.1,-0.25803,0.00018,16.90395]
[1777559981044,35.24,76166.13,0.1,-0.25803,0.00018,16.90395]
[1777559983433,35.24,76171.1,0.1,-0.25716,0.00017,16.87527]
[1777559983490,35.24,76170.42,0.1,-0.25727,0.00017,16.87909]
[1777559985525,35.24,76164.39,0.1,-0.25832,0.00018,16.91347]
[1777559985558,35.24,76164.39,0.1,-0.25832,0.00018,16.91347]
[1777559986568,35.24,76159.07,0.1,-0.25925,0.00018,16.94375]
[1777559986593,35.24,76159.07,0.1,-0.25925,0.00018,16.94375]
[1777559989027,35.24,76160.82,0.1,-0.25894,0.00018,16.93346]
[1777559989080,35.24,76160.82,0.1,-0.25894,0.00018,16.93346]
[1777559990822,35.24,76163.53,0.1,-0.25845,0.00018,16.91764]
[1777559990852,35.24,76163.53,0.1,-0.25845,0.00018,16.91764]
[1777559993280,35.24,76162.97,0.1,-0.25854,0.00018,16.92055]
[1777559993392,35.24,76162.97,0.1,-0.25854,0.00018,16.92055]
[1777559993365,35.23,76161.27,0.1,-0.25884,0.00018,16.93015]
[1777559993481,35.23,76161.27,0.1,-0.25884,0.00018,16.93015]
[1777559993515,35.23,76161.27,0.1,-0.25884,0.00018,16.93015]
[1777559994459,35.23,76161.27,0.1,-0.25884,0.00018,16.93015]
[1777559994590,35.23,76165.7,0.1,-0.25805,0.00018,16.90459]
[1777559994739,35.23,76165.7,0.1,-0.25805,0.00018,16.90459]
[1777559995164,35.23,76165.7,0.1,-0.25805,0.00018,16.90459]
[1777559996423,35.23,76165.7,0.1,-0.25805,0.00018,16.90459]
[1777559997760,35.23,76174.0,0.1,-0.25659,0.00017,16.85645]
[1777559998232,35.23,76174.0,0.1,-0.25659,0.00017,16.85645]
[1777559999403,35.23,76174.38,0.1,-0.25652,0.00017,16.85415]
[1777559999485,35.23,76179.62,0.1,-0.2556,0.00017,16.82382]
[1777560001803,35.23,76177.7,0.1,-0.25593,0.00017,16.83475]
[1777560001816,35.23,76177.7,0.1,-0.25593,0.00017,16.83475]
[1777560001837,35.23,76177.7,0.1,-0.25593,0.00017,16.83475]
[1777560001924,35.23,76177.7,0.1,-0.25593,0.00017,16.83475]
[1777560002208,35.23,76177.7,0.1,-0.25593,0.00017,16.83461]
[1777560003461,35.23,76177.7,0.1,-0.25593,0.00017,16.83461]
[1777560005224,35.23,76177.52,0.1,-0.25595,0.00017,16.83539]
[1777560005313,35.23,76177.52,0.1,-0.25595,0.00017,16.83539]
[1777560005437,35.23,76177.52,0.1,-0.25595,0.00017,16.83539]
[1777560005626,35.23,76177.52,0.1,-0.25595,0.00017,16.83539]
[1777560005600,35.23,76190.34,0.1,-0.25372,0.00017,16.76119]
[1777560005992,35.23,76190.34,0.1,-0.25372,0.00017,16.76119]
[1777560006118,35.23,76190.34,0.1,-0.25372,0.00017,16.76119]
[1777560006136,35.23,76190.34,0.1,-0.25372,0.00017,16.76119]
[1777560006301,35.23,76190.34,0.1,-0.25372,0.00017,16.76119]
[1777560006502,35.23,76190.34,0.1,-0.25372,0.00017,16.76119]
[1777560006592,35.23,76190.34,0.1,-0.25372,0.00017,16.76119]
[1777560006619,35.23,76217.4,0.1,-0.24903,0.00017,16.60278]
[1777560006871,35.23,76217.4,0.1,-0.24903,0.00017,16.60278]
[1777560006982,35.23,76217.4,0.1,-0.24903,0.00017,16.60278]
[1777560007072,35.23,76217.4,0.1,-0.24903,0.00017,16.60278]
[1777560007400,35.23,76217.4,0.1,-0.24903,0.00017,16.60278]
[1777560007547,35.23,76217.4,0.1,-0.24903,0.00017,16.60278]
[1777560007669,35.23,76217.4,0.1,-0.24903,0.00017,16.60278]
[1777560007605,35.23,76216.9,0.1,-0.24912,0.00017,16.60572]
[1777560007925,35.23,76216.9,0.1,-0.24912,0.00017,16.60572]
[1777560008358,35.23,76216.9,0.1,-0.24912,0.00017,16.60572]
[1777560008484,35.23,76216.9,0.1,-0.24912,0.00017,16.60572]
[1777560008620,35.22,76241.85,0.1,-0.24484,0.00017,16.45785]
[1777560008748,35.22,76241.85,0.1,-0.24484,0.00017,16.45785]
[1777560009394,35.22,76241.85,0.1,-0.24484,0.00017,16.45785]
[1777560009459,35.22,76232.77,0.1,-0.24639,0.00017,16.51165]
[1777560010236,35.22,76232.77,0.1,-0.24639,0.00017,16.51165]
[1777560010344,35.22,76232.77,0.1,-0.24639,0.00017,16.51165]
[1777560010533,35.22,76232.77,0.1,-0.24639,0.00017,16.51165]
[1777560011173,35.22,76239.09,0.1,-0.2453,0.00017,16.47392]
[1777560011390,35.22,76239.09,0.1,-0.2453,0.00017,16.47392]
[1777560011437,35.22,76239.09,0.1,-0.2453,0.00017,16.47392]
[1777560012525,35.22,76236.95,0.1,-0.24566,0.00017,16.48643]
[1777560014620,35.22,76239.64,0.1,-0.2452,0.00017,16.47025]
[1777560014649,35.22,76239.64,0.1,-0.2452,0.00017,16.47025]
[1777560014674,35.22,76239.64,0.1,-0.2452,0.00017,16.47025]
[1777560015260,35.22,76244.94,0.1,-0.24429,0.00017,16.43863]
[1777560015559,35.22,76244.94,0.1,-0.24429,0.00017,16.43863]
[1777560015566,35.22,76244.94,0.1,-0.24429,0.00017,16.43863]
[1777560015599,35.22,76244.94,0.1,-0.24429,0.00017,16.43863]
[1777560015609,35.22,76244.94,0.1,-0.24429,0.00017,16.43863]
[1777560015624,35.22,76244.94,0.1,-0.24429,0.00017,16.43863]
[1777560016610,35.22,76243.78,0.1,-0.24449,0.00017,16.44547]
[1777560016874,35.22,76240.27,0.1,-0.24508,0.00017,16.46627]
[1777560018352,35.22,76240.02,0.1,-0.24512,0.00017,16.46765]
[1777560020117,35.22,76239.27,0.1,-0.24524,0.00017,16.47189]
[1777560020213,35.22,76239.27,0.1,-0.24524,0.00017,16.47189]
[1777560020243,35.22,76239.27,0.1,-0.24524,0.00017,16.47189]
[1777560020364,35.22,76239.27,0.1,-0.24524,0.00017,16.47189]
[1777560020681,35.22,76239.27,0.1,-0.24524,0.00017,16.47189]
[1777560020465,35.22,76233.97,0.1,-0.24615,0.00017,16.50324]
[1777560021332,35.22,76233.97,0.1,-0.24615,0.00017,16.50324]
[1777560021540,35.22,76234.22,0.1,-0.2461,0.00017,16.50164]
[1777560021789,35.22,76234.22,0.1,-0.2461,0.00017,16.50164]
[1777560022067,35.22,76234.22,0.1,-0.2461,0.00017,16.50164]
[1777560022085,35.22,76234.22,0.1,-0.2461,0.00017,16.50164]
[1777560022476,35.22,76234.22,0.1,-0.2461,0.00017,16.50164]
[1777560022577,35.22,76231.78,0.1,-0.24651,0.00017,16.51598]
[1777560023364,35.22,76231.78,0.1,-0.24651,0.00017,16.51598]
[1777560023390,35.22,76231.78,0.1,-0.24651,0.00017,16.51598]
[1777560023432,35.22,76231.78,0.1,-0.24651,0.00017,16.51598]
[1777560023482,35.22,76231.17,0.1,-0.24661,0.00017,16.51944]
[1777560023787,35.22,76231.17,0.1,-0.24661,0.00017,16.51944]
[1777560024683,35.22,76231.17,0.1,-0.24661,0.00017,16.51944]
[1777560024687,35.22,76228.67,0.1,-0.24704,0.00017,16.53409]
[1777560025282,35.22,76228.67,0.1,-0.24704,0.00017,16.53409]
[1777560025491,35.22,76228.67,0.1,-0.24704,0.00017,16.53409]
[1777560025526,35.22,76228.67,0.1,-0.24704,0.00017,16.53409]
[1777560026179,35.22,76228.35,0.1,-0.24709,0.00017,16.53587]
[1777560026766,35.21,76228.25,0.1,-0.2471,0.00017,16.53635]
[1777560029407,35.21,76214.05,0.1,-0.24953,0.00017,16.61965]
[1777560034506,35.21,76218.43,0.1,-0.24872,0.00017,16.58866]
[1777560038310,35.21,76216.18,0.1,-0.2491,0.00017,16.60143]
[1777560038337,35.21,76216.18,0.1,-0.2491,0.00017,16.60143]
[1777560038707,35.21,76229.23,0.1,-0.24685,0.00017,16.52428]
[1777560039632,35.21,76229.23,0.1,-0.24685,0.00017,16.52428]
[1777560040928,35.21,76226.71,0.1,-0.24728,0.00017,16.53896]
[1777560041010,35.21,76226.71,0.1,-0.24728,0.00017,16.53896]
[1777560041207,35.21,76226.71,0.1,-0.24728,0.00017,16.53896]
[1777560042475,35.21,76225.29,0.1,-0.24752,0.00017,16.54721]
[1777560044010,35.21,76230.06,0.1,-0.24669,0.00017,16.51875]
[1777560049299,35.2,76223.17,0.1,-0.24786,0.00017,16.559]
[1777560049338,35.2,76223.17,0.1,-0.24786,0.00017,16.559]
[1777560050693,35.2,76224.17,0.1,-0.24769,0.00017,16.55305]
[1777560051378,35.2,76219.12,0.1,-0.24855,0.00017,16.58277]
[1777560051418,35.2,76219.12,0.1,-0.24855,0.00017,16.58277]
[1777560051503,35.2,76219.12,0.1,-0.24855,0.00017,16.58277]
[1777560051543,35.2,76219.12,0.1,-0.24855,0.00017,16.58277]
[1777560051562,35.2,76218.94,0.1,-0.24858,0.00017,16.58375]
[1777560052714,35.2,76218.94,0.1,-0.24858,0.00017,16.58375]
[1777560052750,35.2,76217.64,0.1,-0.2488,0.00017,16.59132]
[1777560054151,35.2,76215.07,0.1,-0.24924,0.00017,16.60634]
[1777560054178,35.2,76215.07,0.1,-0.24924,0.00017,16.60634]
[1777560054443,35.2,76215.07,0.1,-0.24924,0.00017,16.60634]
[1777560054510,35.2,76215.07,0.1,-0.24924,0.00017,16.60634]
[1777560054540,35.2,76215.07,0.1,-0.24924,0.00017,16.60634]
[1777560054549,35.2,76215.07,0.1,-0.24924,0.00017,16.60634]
[1777560054648,35.2,76222.32,0.1,-0.24799,0.00017,16.56353]
[1777560055149,35.2,76222.32,0.1,-0.24799,0.00017,16.56353]
[1777560055772,35.2,76222.04,0.1,-0.24804,0.00017,16.56513]
[1777560056285,35.2,76222.04,0.1,-0.24804,0.00017,16.56513]
[1777560056597,35.2,76222.91,0.1,-0.24789,0.00017,16.55994]
[1777560056914,35.2,76222.91,0.1,-0.24789,0.00017,16.55994]
[1777560056939,35.2,76222.91,0.1,-0.24789,0.00017,16.55994]
[1777560058979,35.2,76220.54,0.1,-0.24829,0.00017,16.57369]
[1777560059009,35.2,76220.54,0.1,-0.24829,0.00017,16.57369]
[1777560060845,35.2,76220.38,0.1,-0.24831,0.00017,16.5745]
[1777560060982,35.2,76220.38,0.1,-0.24831,0.00017,16.5745]
[1777560061284,35.2,76220.38,0.1,-0.24831,0.00017,16.5745]
[1777560061509,35.2,76220.38,0.1,-0.24831,0.00017,16.5745]
[1777560061727,35.2,76220.38,0.1,-0.24831,0.00017,16.5745]
[1777560061754,35.2,76201.6,0.1,-0.25155,0.00017,16.68472]
[1777560062464,35.2,76201.6,0.1,-0.25155,0.00017,16.68472]
[1777560062495,35.2,76201.6,0.1,-0.25155,0.00017,16.68472]
[1777560062639,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063053,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063093,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063207,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063245,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063290,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063308,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063674,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063714,35.2,76201.38,0.1,-0.25159,0.00017,16.68603]
[1777560063730,35.2,76203.04,0.1,-0.2513,0.00017,16.67622]
[1777560064171,35.2,76203.04,0.1,-0.2513,0.00017,16.67622]
[1777560064201,35.2,76203.04,0.1,-0.2513,0.00017,16.67622]
[1777560064427,35.2,76203.04,0.1,-0.2513,0.00017,16.67622]
[1777560064696,35.2,76203.04,0.1,-0.2513,0.00017,16.67622]
[1777560064658,35.2,76202.77,0.1,-0.25134,0.00017,16.67769]
[1777560064814,35.2,76202.77,0.1,-0.25134,0.00017,16.67769]
[1777560065664,35.2,76216.32,0.1,-0.249,0.00017,16.59811]
[1777560066469,35.2,76216.32,0.1,-0.249,0.00017,16.59811]
[1777560066672,35.2,76230.68,0.1,-0.24654,0.00017,16.51332]
[1777560069295,35.2,76230.01,0.1,-0.24665,0.00017,16.51724]
[1777560070381,35.2,76227.73,0.1,-0.24704,0.00017,16.53065]
[1777560070485,35.2,76227.73,0.1,-0.24704,0.00017,16.53065]
[1777560070502,35.2,76227.73,0.1,-0.24704,0.00017,16.53065]
[1777560072030,35.2,76220.61,0.1,-0.24826,0.00017,16.57265]
[1777560073990,35.2,76223.69,0.1,-0.24773,0.00017,16.55442]
[1777560074764,35.2,76222.63,0.1,-0.24791,0.00017,16.56065]
[1777560074789,35.2,76222.63,0.1,-0.24791,0.00017,16.56065]
[1777560075553,35.2,76222.63,0.1,-0.24791,0.00017,16.56065]
[1777560075594,35.2,76222.63,0.1,-0.24791,0.00017,16.56065]
[1777560083443,35.19,76219.13,0.1,-0.2485,0.00017,16.58093]
[1777560083455,35.19,76219.13,0.1,-0.2485,0.00017,16.58093]
[1777560085941,35.19,76224.35,0.1,-0.2476,0.00017,16.54993]
[1777560086005,35.19,76224.35,0.1,-0.2476,0.00017,16.54993]
[1777560086514,35.19,76224.35,0.1,-0.2476,0.00017,16.54993]
[1777560086566,35.19,76224.35,0.1,-0.2476,0.00017,16.54993]
[1777560086731,35.19,76231.24,0.1,-0.24642,0.00017,16.50907]
[1777560086800,35.19,76231.24,0.1,-0.24642,0.00017,16.50907]
[1777560086880,35.19,76231.24,0.1,-0.24642,0.00017,16.50907]
[1777560087452,35.19,76231.24,0.1,-0.24642,0.00017,16.50907]
[1777560087552,35.19,76247.4,0.1,-0.24366,0.00017,16.41295]
[1777560088533,35.19,76247.4,0.1,-0.24366,0.00017,16.41295]
[1777560090496,35.19,76249.78,0.1,-0.24326,0.00017,16.39874]
[1777560090564,35.19,76249.78,0.1,-0.24326,0.00017,16.39874]
[1777560090674,35.19,76249.78,0.1,-0.24326,0.00017,16.39874]
[1777560090783,35.19,76249.78,0.1,-0.24326,0.00017,16.39874]
[1777560090749,35.19,76249.45,0.1,-0.24331,0.00017,16.40078]
[1777560090858,35.19,76249.45,0.1,-0.24331,0.00017,16.40078]
[1777560090913,35.19,76249.45,0.1,-0.24331,0.00017,16.40078]
[1777560091416,35.19,76249.45,0.1,-0.24331,0.00017,16.40078]
[1777560091465,35.19,76249.45,0.1,-0.24331,0.00017,16.40078]
[1777560091513,35.19,76260.99,0.1,-0.24131,0.00017,16.3266]
[1777560092777,35.19,76260.99,0.1,-0.24131,0.00017,16.3266]
[1777560092789,35.19,76272.72,0.1,-0.23933,0.00017,16.25587]
[1777560094793,35.19,76271.05,0.1,-0.23961,0.00017,16.26594]
[1777560094894,35.19,76267.98,0.1,-0.24012,0.00017,16.28438]
[1777560096307,35.19,76267.98,0.1,-0.24012,0.00017,16.28438]
[1777560096325,35.19,76269.64,0.1,-0.23984,0.00017,16.27428]
[1777560097146,35.19,76269.64,0.1,-0.23984,0.00017,16.27428]
[1777560100578,35.19,76268.99,0.1,-0.23995,0.00017,16.27809]
[1777560100627,35.19,76268.99,0.1,-0.23995,0.00017,16.27809]
[1777560100663,35.19,76268.99,0.1,-0.23995,0.00017,16.27809]
[1777560101315,35.19,76266.51,0.1,-0.24036,0.00017,16.2929]
[1777560103959,35.19,76263.92,0.1,-0.2408,0.00017,16.30832]
[1777560107479,35.19,76266.49,0.1,-0.24035,0.00017,16.29258]
[1777560107513,35.19,76266.49,0.1,-0.24035,0.00017,16.29258]
[1777560112644,35.19,76271.99,0.1,-0.23941,0.00017,16.25894]
[1777560112649,35.19,76271.99,0.1,-0.23941,0.00017,16.25894]
[1777560112778,35.19,76271.99,0.1,-0.23941,0.00017,16.25894]
[1777560112798,35.19,76271.13,0.1,-0.23956,0.00017,16.26407]
[1777560114504,35.19,76271.13,0.1,-0.23956,0.00017,16.26407]
[1777560117059,35.18,76276.69,0.1,-0.23861,0.00017,16.23005]
[1777560117185,35.18,76276.69,0.1,-0.23861,0.00017,16.23005]
[1777560117258,35.18,76281.33,0.1,-0.23782,0.00017,16.20171]
[1777560120487,35.18,76287.71,0.1,-0.23675,0.00017,16.16287]
[1777560122729,35.18,76286.6,0.1,-0.23694,0.00017,16.16957]
[1777560122781,35.18,76286.6,0.1,-0.23694,0.00017,16.16957]
[1777560122879,35.18,76285.5,0.1,-0.23712,0.00017,16.17616]
[1777560123046,35.18,76285.5,0.1,-0.23712,0.00017,16.17616]
[1777560123469,35.18,76285.5,0.1,-0.23712,0.00017,16.17616]
[1777560123528,35.18,76285.5,0.1,-0.23712,0.00017,16.17616]
[1777560123836,35.18,76293.57,0.1,-0.23576,0.00017,16.12695]
[1777560123877,35.18,76293.57,0.1,-0.23576,0.00017,16.12695]
[1777560124628,35.18,76293.57,0.1,-0.23576,0.00017,16.12695]
[1777560124665,35.18,76293.57,0.1,-0.23576,0.00017,16.12695]
[1777560124792,35.18,76293.57,0.1,-0.23576,0.00017,16.12695]
[1777560124767,35.18,76292.61,0.1,-0.23592,0.00017,16.1327]
[1777560125518,35.18,76292.61,0.1,-0.23592,0.00017,16.1327]
[1777560125665,35.18,76292.61,0.1,-0.23592,0.00017,16.1327]
[1777560125727,35.18,76284.58,0.1,-0.23727,0.00017,16.18151]
[1777560127619,35.18,76275.49,0.1,-0.23879,0.00017,16.23654]
[1777560129249,35.18,76275.33,0.1,-0.23882,0.00017,16.23751]
[1777560130627,35.18,76275.38,0.1,-0.23881,0.00017,16.2371]
[1777560134337,35.18,76278.52,0.1,-0.23827,0.00017,16.21777]
[1777560136775,35.18,76279.84,0.1,-0.23804,0.00017,16.20964]
[1777560138628,35.18,76278.09,0.1,-0.23833,0.00017,16.22009]
[1777560138654,35.18,76278.09,0.1,-0.23833,0.00017,16.22009]
[1777560138722,35.18,76277.18,0.1,-0.23849,0.00017,16.22552]
[1777560140373,35.18,76276.97,0.1,-0.23852,0.00017,16.22671]
[1777560140820,35.18,76276.97,0.1,-0.23852,0.00017,16.22671]
[1777560140836,35.18,76276.18,0.1,-0.23865,0.00017,16.23141]
[1777560140984,35.18,76276.18,0.1,-0.23865,0.00017,16.23141]
[1777560141111,35.18,76276.18,0.1,-0.23865,0.00017,16.23141]
[1777560141176,35.18,76276.18,0.1,-0.23865,0.00017,16.23141]
[1777560141190,35.18,76276.18,0.1,-0.23865,0.00017,16.23141]
[1777560141403,35.18,76276.18,0.1,-0.23865,0.00017,16.23141]
[1777560141740,35.18,76276.18,0.1,-0.23865,0.00017,16.23141]
[1777560141762,35.18,76276.18,0.1,-0.23865,0.00017,16.23141]
[1777560142685,35.18,76280.83,0.1,-0.23787,0.00017,16.20318]
[1777560143473,35.18,76283.5,0.1,-0.23742,0.00017,16.18694]
[1777560143829,35.18,76283.5,0.1,-0.23742,0.00017,16.18694]
[1777560145482,35.17,76280.53,0.1,-0.23791,0.00017,16.20487]
[1777560147759,35.17,76279.73,0.1,-0.23804,0.00017,16.20961]
[1777560149140,35.17,76279.3,0.1,-0.23811,0.00017,16.21212]
[1777560149534,35.17,76279.3,0.1,-0.23811,0.00017,16.21212]
[1777560151720,35.17,76285.17,0.1,-0.23713,0.00017,16.17646]
[1777560153591,35.17,76282.07,0.1,-0.2376,0.00017,16.19031]
[1777560156473,35.17,76284.32,0.1,-0.23722,0.00017,16.17652]
[1777560156486,35.17,76284.32,0.1,-0.23722,0.00017,16.17652]
[1777560156500,35.17,76284.32,0.1,-0.23722,0.00017,16.17652]
[1777560156690,35.17,76284.32,0.1,-0.23722,0.00017,16.17652]
[1777560156777,35.17,76286.84,0.1,-0.2368,0.00017,16.16118]
[1777560156965,35.17,76286.84,0.1,-0.2368,0.00017,16.16118]
[1777560157310,35.17,76287.06,0.1,-0.23676,0.00017,16.1597]
[1777560158832,35.17,76287.06,0.1,-0.23676,0.00017,16.1597]
[1777560158874,35.17,76290.13,0.1,-0.23624,0.00017,16.14092]
[1777560159760,35.17,76289.16,0.1,-0.2364,0.00017,16.14681]
[1777560160459,35.17,76289.16,0.1,-0.2364,0.00017,16.14681]
[1777560160480,35.17,76289.16,0.1,-0.2364,0.00017,16.14681]
[1777560160613,35.17,76289.16,0.1,-0.2364,0.00017,16.14681]
[1777560160701,35.17,76289.07,0.1,-0.23642,0.00017,16.14734]
[1777560164491,35.17,76287.45,0.1,-0.23668,0.00017,16.157]
[1777560164594,35.17,76287.45,0.1,-0.23668,0.00017,16.157]
[1777560164645,35.17,76287.45,0.1,-0.23668,0.00017,16.157]
[1777560164680,35.17,76287.45,0.1,-0.23668,0.00017,16.157]
[1777560164789,35.17,76284.96,0.1,-0.2371,0.00017,16.1721]
[1777560165753,35.17,76284.96,0.1,-0.2371,0.00017,16.1721]
[1777560165847,35.17,76272.88,0.1,-0.23913,0.00017,16.24525]
[1777560167839,35.17,76273.43,0.1,-0.23903,0.00017,16.24182]
[1777560168388,35.17,76271.28,0.1,-0.23939,0.00017,16.25459]
[1777560169560,35.17,76271.28,0.1,-0.23939,0.00017,16.25459]
[1777560169716,35.17,76271.28,0.1,-0.23939,0.00017,16.25459]
[1777560173359,35.17,76265.22,0.1,-0.2404,0.00017,16.29076]
[1777560173375,35.17,76265.22,0.1,-0.2404,0.00017,16.29076]
[1777560173565,35.17,76265.1,0.1,-0.24042,0.00017,16.29132]
[1777560175437,35.17,76257.88,0.1,-0.24163,0.00017,16.33448]
[1777560178706,35.16,76261.38,0.1,-0.24103,0.00017,16.31301]
[1777560178726,35.16,76261.38,0.1,-0.24103,0.00017,16.31301]
[1777560178809,35.16,76261.38,0.1,-0.24103,0.00017,16.31301]
[1777560178886,35.16,76264.85,0.1,-0.24044,0.00017,16.29194]
[1777560180474,35.16,76266.12,0.1,-0.24022,0.00017,16.28411]
[1777560180870,35.16,76266.12,0.1,-0.24022,0.00017,16.28411]
[1777560181287,35.16,76268.67,0.1,-0.23979,0.00017,16.26873]
[1777560181334,35.16,76268.67,0.1,-0.23979,0.00017,16.26873]
[1777560181538,35.16,76268.67,0.1,-0.23979,0.00017,16.26873]
[1777560181783,35.16,76268.67,0.1,-0.23979,0.00017,16.26873]
[1777560181789,35.16,76277.52,0.1,-0.2383,0.00017,16.21523]
[1777560182007,35.16,76277.52,0.1,-0.2383,0.00017,16.21523]
[1777560182016,35.16,76277.52,0.1,-0.2383,0.00017,16.21523]
[1777560182040,35.16,76277.52,0.1,-0.2383,0.00017,16.21523]
[1777560182489,35.16,76277.29,0.1,-0.23832,0.00017,16.21628]
[1777560183978,35.16,76278.64,0.1,-0.23809,0.00017,16.208]
[1777560184503,35.16,76279.92,0.1,-0.23788,0.00017,16.20015]
[1777560186952,35.16,76284.17,0.1,-0.23715,0.00017,16.174]
[1777560186989,35.16,76284.17,0.1,-0.23715,0.00017,16.174]
[1777560187010,35.16,76284.17,0.1,-0.23715,0.00017,16.174]
[1777560187061,35.16,76284.17,0.1,-0.23715,0.00017,16.174]
[1777560187467,35.16,76284.17,0.1,-0.23715,0.00017,16.174]
[1777560187775,35.16,76288.11,0.1,-0.23649,0.00017,16.14994]
[1777560188059,35.16,76288.11,0.1,-0.23649,0.00017,16.14994]
[1777560188120,35.16,76288.11,0.1,-0.23649,0.00017,16.14994]
[1777560188822,35.16,76289.26,0.1,-0.23629,0.00017,16.14271]
[1777560190111,35.16,76288.94,0.1,-0.23634,0.00017,16.14454]
[1777560190520,35.16,76288.94,0.1,-0.23634,0.00017,16.14454]
[1777560190551,35.16,76288.94,0.1,-0.23634,0.00017,16.14454]
[1777560190800,35.16,76286.18,0.1,-0.2368,0.00017,16.16123]
[1777560192076,35.15,76286.58,0.1,-0.23673,0.00017,16.15858]
[1777560192561,35.15,76286.34,0.1,-0.23676,0.00017,16.15981]
[1777560196611,35.15,76298.28,0.1,-0.23475,0.00017,16.08631]
[1777560197806,35.15,76298.28,0.1,-0.23475,0.00017,16.08631]
[1777560200401,35.15,76302.53,0.1,-0.23403,0.00017,16.06]
[1777560202739,35.15,76303.97,0.1,-0.23379,0.00017,16.05097]
[1777560203014,35.15,76304.78,0.1,-0.23365,0.00017,16.04593]
[1777560203354,35.15,76304.78,0.1,-0.23365,0.00017,16.04593]
[1777560205992,35.15,76299.05,0.1,-0.23459,0.00017,16.08069]
[1777560206526,35.15,76299.05,0.1,-0.23459,0.00017,16.08069]
[1777560207129,35.15,76298.9,0.1,-0.23462,0.00017,16.08149]
[1777560207276,35.15,76298.9,0.1,-0.23462,0.00017,16.08149]
[1777560207311,35.15,76298.9,0.1,-0.23462,0.00017,16.08149]
[1777560207667,35.14,76296.03,0.1,-0.23509,0.00017,16.09888]
[1777560208727,35.14,76296.03,0.1,-0.23509,0.00017,16.09888]
[1777560208781,35.14,76289.22,0.1,-0.23623,0.00017,16.14024]
[1777560213943,35.14,76289.19,0.1,-0.23618,0.00017,16.13507]
[1777560213967,35.14,76289.19,0.1,-0.23618,0.00017,16.13507]
[1777560214137,35.14,76289.19,0.1,-0.23618,0.00017,16.13507]
[1777560214716,35.14,76293.93,0.1,-0.23538,0.00017,16.10608]
[1777560219752,35.14,76293.5,0.1,-0.23544,0.00017,16.1082]
[1777560222616,35.14,76291.39,0.1,-0.23579,0.00017,16.121]
[1777560226967,35.14,76291.01,0.1,-0.23585,0.00017,16.12325]
[1777560227002,35.14,76291.01,0.1,-0.23585,0.00017,16.12325]
[1777560227882,35.14,76288.15,0.1,-0.23633,0.00017,16.1407]
[1777560228495,35.14,76288.15,0.1,-0.23633,0.00017,16.1407]
[1777560228510,35.14,76288.15,0.1,-0.23633,0.00017,16.1407]
[1777560228632,35.14,76288.15,0.1,-0.23633,0.00017,16.1407]
[1777560228814,35.14,76288.21,0.1,-0.23632,0.00017,16.14034]
[1777560229382,35.14,76288.21,0.1,-0.23632,0.00017,16.14034]
[1777560229396,35.14,76288.21,0.1,-0.23632,0.00017,16.14034]
[1777560229825,35.14,76286.43,0.1,-0.23662,0.00017,16.15117]
[1777560230163,35.14,76286.43,0.1,-0.23662,0.00017,16.15117]
[1777560230188,35.14,76286.43,0.1,-0.23662,0.00017,16.15117]
[1777560230312,35.14,76286.43,0.1,-0.23662,0.00017,16.15117]
[1777560230829,35.14,76285.89,0.1,-0.23671,0.00017,16.15436]
[1777560232211,35.14,76287.36,0.1,-0.23646,0.00017,16.14532]
[1777560237878,35.14,76288.39,0.1,-0.23627,0.00017,16.1386]
[1777560238545,35.14,76288.39,0.1,-0.23627,0.00017,16.1386]
[1777560238644,35.14,76288.39,0.1,-0.23627,0.00017,16.1386]
[1777560238654,35.14,76288.39,0.1,-0.23627,0.00017,16.1386]
[1777560238658,35.14,76288.39,0.1,-0.23627,0.00017,16.1386]
[1777560238886,35.14,76280.81,0.1,-0.23754,0.00017,16.18457]
[1777560239693,35.14,76280.81,0.1,-0.23754,0.00017,16.18457]
[1777560240758,35.14,76275.93,0.1,-0.23836,0.00017,16.2141]
[1777560240898,35.14,76275.71,0.1,-0.2384,0.00017,16.21537]
[1777560242902,35.13,76274.71,0.1,-0.23856,0.00017,16.22136]
[1777560242912,35.13,76274.61,0.1,-0.23858,0.00017,16.2219]
[1777560243031,35.13,76274.61,0.1,-0.23858,0.00017,16.2219]
[1777560243123,35.13,76274.61,0.1,-0.23858,0.00017,16.2219]
[1777560243318,35.13,76274.61,0.1,-0.23858,0.00017,16.2219]
[1777560243920,35.13,76268.05,0.1,-0.23968,0.00017,16.26147]
[1777560243990,35.13,76268.05,0.1,-0.23968,0.00017,16.26147]
[1777560244927,35.13,76256.72,0.1,-0.2416,0.00017,16.32959]
[1777560245562,35.13,76256.72,0.1,-0.2416,0.00017,16.32959]
[1777560245603,35.13,76256.72,0.1,-0.2416,0.00017,16.32959]
[1777560245933,35.13,76256.22,0.1,-0.24168,0.00017,16.33243]
[1777560246798,35.13,76256.22,0.1,-0.24168,0.00017,16.33243]
[1777560246839,35.13,76256.22,0.1,-0.24168,0.00017,16.33243]
[1777560246941,35.13,76250.31,0.1,-0.24267,0.00017,16.36771]
[1777560248178,35.13,76252.52,0.1,-0.24229,0.00017,16.35425]
[1777560248211,35.13,76252.52,0.1,-0.24229,0.00017,16.35425]
[1777560249962,35.13,76265.98,0.1,-0.24,0.00017,16.27294]
[1777560250595,35.13,76265.98,0.1,-0.24,0.00017,16.27294]
[1777560250969,35.13,76273.31,0.1,-0.23877,0.00017,16.22857]
[1777560251399,35.13,76273.31,0.1,-0.23877,0.00017,16.22857]
[1777560251714,35.13,76273.31,0.1,-0.23877,0.00017,16.22857]
[1777560258649,35.13,76274.96,0.1,-0.23848,0.00017,16.2183]
[1777560261583,35.13,76275.24,0.1,-0.23843,0.00017,16.21648]
[1777560261922,35.13,76275.24,0.1,-0.23843,0.00017,16.21648]
[1777560261935,35.13,76275.24,0.1,-0.23843,0.00017,16.21648]
[1777560262077,35.13,76275.02,0.1,-0.23846,0.00017,16.2177]
[1777560262252,35.13,76275.02,0.1,-0.23846,0.00017,16.2177]
[1777560262291,35.13,76275.02,0.1,-0.23846,0.00017,16.2177]
[1777560262316,35.13,76275.02,0.1,-0.23846,0.00017,16.2177]
[1777560262685,35.13,76275.02,0.1,-0.23846,0.00017,16.2177]
[1777560262707,35.13,76275.02,0.1,-0.23846,0.00017,16.2177]
[1777560262807,35.13,76279.59,0.1,-0.23769,0.00017,16.18992]
[1777560264256,35.13,76279.59,0.1,-0.23769,0.00017,16.18992]
[1777560264301,35.13,76279.59,0.1,-0.23769,0.00017,16.18992]
[1777560264654,35.13,76279.59,0.1,-0.23769,0.00017,16.18992]
[1777560264728,35.13,76286.88,0.1,-0.23647,0.00017,16.14557]
[1777560265164,35.13,76286.88,0.1,-0.23647,0.00017,16.14557]
[1777560265310,35.13,76288.97,0.1,-0.23612,0.00017,16.13284]
[1777560268261,35.13,76291.9,0.1,-0.23562,0.00017,16.11473]
[1777560268275,35.13,76291.9,0.1,-0.23562,0.00017,16.11473]
[1777560272448,35.12,76298.18,0.1,-0.23452,0.00017,16.07099]
[1777560274584,35.12,76298.72,0.1,-0.23442,0.00017,16.0675]
[1777560274724,35.12,76299.97,0.1,-0.23421,0.00017,16.05973]
[1777560277155,35.12,76308.23,0.1,-0.23283,0.00017,16.00901]
[1777560281303,35.12,76312.52,0.1,-0.23212,0.00017,15.98265]
[1777560281830,35.12,76312.52,0.1,-0.23212,0.00017,15.98265]
[1777560281931,35.12,76306.29,0.1,-0.23315,0.00017,16.02092]
[1777560283904,35.12,76306.36,0.1,-0.23314,0.00017,16.0205]
[1777560283947,35.12,76306.36,0.1,-0.23314,0.00017,16.0205]
[1777560287058,35.12,76303.16,0.1,-0.23368,0.00017,16.04021]
[1777560287606,35.12,76303.16,0.1,-0.23368,0.00017,16.04021]
[1777560287639,35.12,76303.16,0.1,-0.23368,0.00017,16.04021]
[1777560289562,35.12,76303.5,0.1,-0.23362,0.00017,16.03814]
[1777560289582,35.12,76303.5,0.1,-0.23362,0.00017,16.03814]
[1777560293085,35.12,76299.48,0.1,-0.23429,0.00017,16.0628]
[1777560293734,35.12,76299.48,0.1,-0.23429,0.00017,16.0628]
[1777560293986,35.12,76299.48,0.1,-0.23429,0.00017,16.0628]
[1777560294198,35.12,76297.98,0.1,-0.23454,0.00017,16.07198]
[1777560294278,35.12,76297.84,0.1,-0.23457,0.00017,16.07283]
[1777560295711,35.12,76297.84,0.1,-0.23457,0.00017,16.07283]
[1777560295735,35.12,76290.6,0.1,-0.23577,0.00017,16.11701]
[1777560296334,35.12,76290.6,0.1,-0.23577,0.00017,16.11701]
[1777560297454,35.12,76291.04,0.1,-0.2357,0.00017,16.11432]
[1777560297632,35.12,76291.04,0.1,-0.2357,0.00017,16.11432]
[1777560297791,35.12,76291.04,0.1,-0.2357,0.00017,16.11432]
[1777560300046,35.12,76285.33,0.1,-0.23666,0.00017,16.14923]
[1777560300436,35.12,76285.33,0.1,-0.23666,0.00017,16.14923]
[1777560300445,35.12,76285.33,0.1,-0.23666,0.00017,16.14923]
[1777560300498,35.12,76285.33,0.1,-0.23666,0.00017,16.14923]
[1777560300722,35.12,76282.52,0.1,-0.23713,0.00017,16.16633]
[1777560302045,35.12,76279.4,0.1,-0.23766,0.00017,16.18523]
[1777560302085,35.12,76279.4,0.1,-0.23766,0.00017,16.18523]
[1777560302144,35.12,76279.4,0.1,-0.23766,0.00017,16.18523]
[1777560302345,35.12,76279.4,0.1,-0.23766,0.00017,16.18523]
[1777560302454,35.12,76279.4,0.1,-0.23766,0.00017,16.18523]
[1777560302487,35.12,76279.4,0.1,-0.23766,0.00017,16.18523]
[1777560303024,35.12,76279.4,0.1,-0.23766,0.00017,16.18523]
[1777560303017,35.12,76284.69,0.1,-0.23677,0.00017,16.15306]
[1777560303403,35.12,76284.69,0.1,-0.23677,0.00017,16.15306]
[1777560303678,35.12,76290.88,0.1,-0.23573,0.00017,16.11535]
[1777560304051,35.12,76290.88,0.1,-0.23573,0.00017,16.11535]
[1777560304265,35.12,76290.88,0.1,-0.23573,0.00017,16.11535]
[1777560304701,35.12,76296.4,0.1,-0.23481,0.00017,16.08162]
[1777560305794,35.12,76296.4,0.1,-0.23481,0.00017,16.08162]
[1777560305797,35.12,76295.8,0.1,-0.23491,0.00017,16.08539]
[1777560311322,35.12,76298.21,0.1,-0.23451,0.00017,16.0707]
[1777560311481,35.12,76298.21,0.1,-0.23451,0.00017,16.0707]
[1777560311580,35.12,76298.21,0.1,-0.23451,0.00017,16.0707]
[1777560311588,35.12,76298.21,0.1,-0.23451,0.00017,16.0707]
[1777560311745,35.12,76298.21,0.1,-0.23451,0.00017,16.0707]
[1777560311921,35.12,76298.21,0.1,-0.23451,0.00017,16.0707]
[1777560311955,35.12,76298.21,0.1,-0.23451,0.00017,16.0707]
[1777560311965,35.12,76296.61,0.1,-0.23478,0.00017,16.08056]
[1777560312236,35.12,76296.61,0.1,-0.23478,0.00017,16.08056]
[1777560312438,35.12,76287.15,0.1,-0.23636,0.00017,16.13829]
[1777560317438,35.12,76287.34,0.1,-0.23633,0.00017,16.13729]
[1777560321245,35.12,76288.9,0.1,-0.23607,0.00017,16.1279]
[1777560321371,35.12,76288.9,0.1,-0.23607,0.00017,16.1279]
[1777560321647,35.12,76284.32,0.1,-0.23684,0.00017,16.15587]
[1777560323196,35.13,76280.02,0.1,-0.23757,0.00017,16.18214]
[1777560323230,35.13,76280.02,0.1,-0.23757,0.00017,16.18214]
[1777560323242,35.13,76280.02,0.1,-0.23757,0.00017,16.18214]
[1777560323252,35.13,76280.02,0.1,-0.23757,0.00017,16.18214]
[1777560323826,35.13,76280.02,0.1,-0.23757,0.00017,16.18214]
[1777560323850,35.13,76280.02,0.1,-0.23757,0.00017,16.18214]
[1777560323894,35.13,76280.02,0.1,-0.23757,0.00017,16.18214]
[1777560323953,35.13,76280.02,0.1,-0.23757,0.00017,16.18214]
[1777560323951,35.13,76280.28,0.1,-0.23753,0.00017,16.18058]
[1777560324094,35.13,76280.28,0.1,-0.23753,0.00017,16.18058]
[1777560324951,35.13,76280.28,0.1,-0.23753,0.00017,16.18058]
[1777560324726,35.13,76282.82,0.1,-0.2371,0.00017,16.16507]
[1777560326486,35.13,76282.42,0.1,-0.23716,0.00017,16.1675]
[1777560326932,35.13,76282.42,0.1,-0.23716,0.00017,16.1675]
[1777560327026,35.13,76289.64,0.1,-0.23596,0.00017,16.12369]
[1777560327144,35.13,76289.64,0.1,-0.23596,0.00017,16.12369]
[1777560332306,35.13,76296.48,0.1,-0.23477,0.00017,16.07721]
[1777560333005,35.13,76296.48,0.1,-0.23477,0.00017,16.07721]
[1777560333574,35.13,76297.26,0.1,-0.23465,0.00017,16.07251]
[1777560333651,35.13,76297.26,0.1,-0.23465,0.00017,16.07251]
[1777560333900,35.13,76308.26,0.1,-0.23281,0.00017,16.00508]
[1777560334412,35.13,76308.26,0.1,-0.23281,0.00017,16.00508]
[1777560335215,35.13,76308.41,0.1,-0.23279,0.00017,16.00416]
[1777560337744,35.13,76307.45,0.1,-0.23295,0.00017,16.01015]
[1777560339242,35.13,76300.41,0.1,-0.23412,0.00017,16.05333]
[1777560339594,35.13,76290.81,0.1,-0.23573,0.00017,16.112]
[1777560340274,35.13,76290.81,0.1,-0.23573,0.00017,16.112]
[1777560340301,35.13,76290.81,0.1,-0.23573,0.00017,16.112]
[1777560340601,35.13,76286.86,0.1,-0.23639,0.00017,16.13608]
[1777560341310,35.13,76286.86,0.1,-0.23639,0.00017,16.13608]
[1777560341344,35.13,76286.86,0.1,-0.23639,0.00017,16.13608]
[1777560341607,35.13,76284.74,0.1,-0.23674,0.00017,16.14896]
[1777560346787,35.13,76283.16,0.1,-0.23701,0.00017,16.15878]
[1777560348453,35.13,76277.43,0.1,-0.23798,0.00017,16.19374]
[1777560348474,35.13,76277.43,0.1,-0.23798,0.00017,16.19374]
[1777560348482,35.13,76277.43,0.1,-0.23798,0.00017,16.19374]
[1777560348484,35.13,76277.43,0.1,-0.23798,0.00017,16.19374]
[1777560348496,35.13,76277.43,0.1,-0.23798,0.00017,16.19374]
[1777560348772,35.13,76277.43,0.1,-0.23798,0.00017,16.19374]
[1777560348834,35.13,76277.43,0.1,-0.23798,0.00017,16.19374]
[1777560349035,35.13,76275.92,0.1,-0.23824,0.00017,16.20292]
[1777560349451,35.13,76275.92,0.1,-0.23824,0.00017,16.20292]
[1777560349486,35.13,76275.92,0.1,-0.23824,0.00017,16.20292]
[1777560349836,35.13,76263.88,0.1,-0.24027,0.00017,16.27585]
[1777560350513,35.13,76263.88,0.1,-0.24027,0.00017,16.27585]
[1777560350541,35.13,76263.88,0.1,-0.24027,0.00017,16.27585]
[1777560350555,35.13,76263.88,0.1,-0.24027,0.00017,16.27585]
[1777560350562,35.13,76263.88,0.1,-0.24027,0.00017,16.27585]
[1777560350681,35.13,76263.88,0.1,-0.24027,0.00017,16.27585]
[1777560350985,35.13,76254.95,0.1,-0.24179,0.00017,16.32966]
[1777560351498,35.13,76254.95,0.1,-0.24179,0.00017,16.32966]
[1777560351932,35.13,76253.08,0.1,-0.24211,0.00017,16.34087]
[1777560353252,35.13,76253.65,0.1,-0.24201,0.00017,16.3374]
[1777560353294,35.13,76253.65,0.1,-0.24201,0.00017,16.3374]
[1777560353934,35.13,76253.65,0.1,-0.24201,0.00017,16.3374]
[1777560354151,35.13,76255.54,0.1,-0.24169,0.00017,16.32601]
[1777560354223,35.13,76255.54,0.1,-0.24169,0.00017,16.32601]
[1777560354241,35.13,76255.54,0.1,-0.24169,0.00017,16.32601]
[1777560354492,35.13,76255.54,0.1,-0.24169,0.00017,16.32601]
[1777560354582,35.13,76255.54,0.1,-0.24169,0.00017,16.32601]
[1777560354745,35.13,76255.54,0.1,-0.24169,0.00017,16.32601]
[1777560354817,35.13,76255.54,0.1,-0.24169,0.00017,16.32601]
[1777560354946,35.13,76255.54,0.1,-0.24169,0.00017,16.32601]
[1777560355058,35.13,76277.85,0.1,-0.23791,0.00017,16.19126]
[1777560355123,35.13,76277.85,0.1,-0.23791,0.00017,16.19126]
[1777560355181,35.13,76277.85,0.1,-0.23791,0.00017,16.19126]
[1777560356471,35.13,76277.61,0.1,-0.23795,0.00017,16.19266]
[1777560356491,35.13,76277.61,0.1,-0.23795,0.00017,16.19266]
[1777560356598,35.13,76277.61,0.1,-0.23795,0.00017,16.19266]
[1777560356720,35.13,76286.34,0.1,-0.23649,0.00017,16.13962]
[1777560357321,35.13,76286.34,0.1,-0.23649,0.00017,16.13962]
[1777560357364,35.13,76286.34,0.1,-0.23649,0.00017,16.13962]
[1777560357426,35.13,76286.34,0.1,-0.23649,0.00017,16.13962]
[1777560357728,35.13,76283.09,0.1,-0.23703,0.00017,16.15947]
[1777560359135,35.13,76279.26,0.1,-0.23768,0.00017,16.18288]
[1777560360042,35.13,76279.26,0.1,-0.23768,0.00017,16.18288]
[1777560360254,35.13,76278.05,0.1,-0.23789,0.00017,16.1903]
[1777560361046,35.13,76278.05,0.1,-0.23789,0.00017,16.1903]
[1777560361850,35.13,76280.01,0.1,-0.23756,0.00017,16.17843]
[1777560362014,35.13,76283.04,0.1,-0.23705,0.00017,16.16006]
[1777560362367,35.13,76283.04,0.1,-0.23705,0.00017,16.16006]
[1777560362374,35.13,76283.04,0.1,-0.23705,0.00017,16.16006]
[1777560362533,35.13,76283.04,0.1,-0.23705,0.00017,16.16006]
[1777560362829,35.13,76293.1,0.1,-0.23536,0.00017,16.09878]
[1777560365934,35.13,76294.53,0.1,-0.23513,0.00017,16.09025]
[1777560367005,35.13,76301.3,0.1,-0.234,0.00017,16.04895]
[1777560367014,35.13,76301.3,0.1,-0.234,0.00017,16.04895]
[1777560367245,35.13,76301.89,0.1,-0.2339,0.00017,16.04533]
[1777560368077,35.13,76314.56,0.1,-0.2318,0.00017,15.96763]
[1777560370403,35.13,76313.39,0.1,-0.232,0.00017,15.97501]
[1777560370678,35.13,76313.39,0.1,-0.232,0.00017,15.97501]
[1777560370696,35.13,76313.39,0.1,-0.232,0.00017,15.97501]
[1777560370831,35.13,76312.08,0.1,-0.23222,0.00017,15.98307]
[1777560372653,35.13,76312.39,0.1,-0.23217,0.00017,15.98119]
[1777560372659,35.13,76312.39,0.1,-0.23217,0.00017,15.98119]
[1777560372839,35.13,76312.39,0.1,-0.23217,0.00017,15.98119]
[1777560372876,35.13,76308.01,0.1,-0.23289,0.00017,16.00801]
[1777560374624,35.13,76308.5,0.1,-0.23281,0.00017,16.00493]
[1777560374645,35.13,76308.5,0.1,-0.23281,0.00017,16.00493]
[1777560374865,35.13,76307.39,0.1,-0.23299,0.00017,16.01168]
[1777560376582,35.13,76307.91,0.1,-0.2329,0.00017,16.00847]
[1777560378001,35.13,76307.46,0.1,-0.23298,0.00017,16.01121]
[1777560378294,35.13,76311.05,0.1,-0.23238,0.00017,15.98914]
[1777560378321,35.13,76311.05,0.1,-0.23238,0.00017,15.98914]
[1777560378511,35.13,76311.05,0.1,-0.23238,0.00017,15.98914]
[1777560378569,35.13,76311.05,0.1,-0.23238,0.00017,15.98914]
[1777560380452,35.13,76308.59,0.1,-0.23279,0.00017,16.00423]
[1777560380467,35.13,76308.59,0.1,-0.23279,0.00017,16.00423]
[1777560381290,35.13,76306.32,0.1,-0.23317,0.00017,16.01813]
[1777560381309,35.13,76306.32,0.1,-0.23317,0.00017,16.01813]
[1777560381829,35.13,76306.32,0.1,-0.23317,0.00017,16.01813]
[1777560381861,35.13,76306.32,0.1,-0.23317,0.00017,16.01813]
[1777560384065,35.13,76299.87,0.1,-0.23424,0.00017,16.05765]
[1777560384501,35.13,76299.61,0.1,-0.23428,0.00017,16.05925]
[1777560389965,35.13,76301.84,0.1,-0.2339,0.00017,16.04525]
[1777560392705,35.13,76298.37,0.1,-0.23443,0.00017,16.06148]
[1777560392725,35.13,76298.37,0.1,-0.23443,0.00017,16.06148]
[1777560393556,35.13,76297.09,0.1,-0.23465,0.00017,16.06924]
[1777560393591,35.13,76297.09,0.1,-0.23465,0.00017,16.06924]
[1777560396193,35.13,76300.32,0.1,-0.2341,0.00017,16.04927]
[1777560396322,35.13,76300.32,0.1,-0.2341,0.00017,16.04927]
[1777560396469,35.13,76300.32,0.1,-0.2341,0.00017,16.04927]
[1777560396973,35.13,76300.32,0.1,-0.2341,0.00017,16.04927]
[1777560397057,35.13,76311.08,0.1,-0.23231,0.00017,15.98322]
[1777560401019,35.13,76315.12,0.1,-0.23164,0.00017,15.95843]
[1777560401079,35.13,76315.01,0.1,-0.23166,0.00017,15.95916]
[1777560402943,35.13,76315.23,0.1,-0.23163,0.00017,15.95785]
[1777560402999,35.13,76315.23,0.1,-0.23163,0.00017,15.95785]
[1777560403100,35.13,76324.28,0.1,-0.23013,0.00017,15.90208]
[1777560403774,35.13,76324.28,0.1,-0.23013,0.00017,15.90208]
[1777560404067,35.13,76324.28,0.1,-0.23013,0.00017,15.90208]
[1777560404137,35.13,76336.28,0.1,-0.22815,0.00016,15.82786]
[1777560404198,35.13,76336.28,0.1,-0.22815,0.00016,15.82786]
[1777560404206,35.13,76336.28,0.1,-0.22815,0.00016,15.82786]
[1777560404298,35.13,76336.28,0.1,-0.22815,0.00016,15.82786]
[1777560404563,35.13,76336.28,0.1,-0.22815,0.00016,15.82786]
[1777560404965,35.13,76336.28,0.1,-0.22815,0.00016,15.82786]
[1777560405073,35.13,76336.45,0.1,-0.22812,0.00016,15.82671]
[1777560405252,35.13,76336.45,0.1,-0.22812,0.00016,15.82671]
[1777560405378,35.13,76336.45,0.1,-0.22812,0.00016,15.82671]
[1777560405945,35.13,76336.45,0.1,-0.22812,0.00016,15.82671]
[1777560406083,35.13,76347.48,0.1,-0.22631,0.00016,15.75816]
[1777560407520,35.13,76352.6,0.1,-0.22548,0.00016,15.72617]
[1777560408423,35.13,76352.67,0.1,-0.22547,0.00016,15.7258]
[1777560408670,35.13,76352.67,0.1,-0.22547,0.00016,15.7258]
[1777560408753,35.13,76352.67,0.1,-0.22547,0.00016,15.7258]
[1777560408931,35.13,76352.67,0.1,-0.22547,0.00016,15.7258]
[1777560409113,35.13,76350.44,0.1,-0.22583,0.00016,15.73978]
[1777560409230,35.13,76350.44,0.1,-0.22583,0.00016,15.73978]
[1777560409471,35.13,76350.44,0.1,-0.22583,0.00016,15.73978]
[1777560410125,35.13,76390.56,0.1,-0.21934,0.00016,15.48812]
[1777560410500,35.13,76390.56,0.1,-0.21934,0.00016,15.48812]
[1777560411598,35.13,76391.54,0.1,-0.21918,0.00016,15.48193]
[1777560412684,35.13,76389.82,0.1,-0.21946,0.00016,15.49288]
[1777560413042,35.13,76389.82,0.1,-0.21946,0.00016,15.49288]
[1777560413145,35.13,76389.64,0.1,-0.21949,0.00016,15.49401]
[1777560413250,35.13,76389.64,0.1,-0.21949,0.00016,15.49401]
[1777560413284,35.13,76389.64,0.1,-0.21949,0.00016,15.49401]
[1777560413737,35.13,76389.64,0.1,-0.21949,0.00016,15.49401]
[1777560414139,35.13,76382.74,0.1,-0.22059,0.00016,15.53749]
[1777560414611,35.13,76382.74,0.1,-0.22059,0.00016,15.53749]
[1777560414623,35.13,76382.74,0.1,-0.22059,0.00016,15.53749]
[1777560414638,35.13,76382.74,0.1,-0.22059,0.00016,15.53749]
[1777560414822,35.13,76382.74,0.1,-0.22059,0.00016,15.53749]
[1777560415147,35.13,76375.51,0.1,-0.22176,0.00016,15.58302]
[1777560415452,35.13,76375.51,0.1,-0.22176,0.00016,15.58302]
[1777560415487,35.13,76375.51,0.1,-0.22176,0.00016,15.58302]
[1777560415664,35.13,76375.51,0.1,-0.22176,0.00016,15.58302]
[1777560416152,35.13,76371.36,0.1,-0.22243,0.00016,15.60907]
[1777560416602,35.13,76371.36,0.1,-0.22243,0.00016,15.60907]
[1777560416640,35.13,76371.36,0.1,-0.22243,0.00016,15.60907]
[1777560417161,35.13,76361.15,0.1,-0.22409,0.00016,15.67301]
[1777560417209,35.13,76361.15,0.1,-0.22409,0.00016,15.67301]
[1777560417333,35.13,76361.15,0.1,-0.22409,0.00016,15.67301]
[1777560417434,35.13,76361.15,0.1,-0.22409,0.00016,15.67301]
[1777560417560,35.13,76361.15,0.1,-0.22409,0.00016,15.67301]
[1777560418166,35.13,76351.24,0.1,-0.2257,0.00016,15.73491]
[1777560419173,35.13,76343.1,0.1,-0.22704,0.00016,15.78566]
[1777560420022,35.13,76343.1,0.1,-0.22704,0.00016,15.78566]
[1777560420608,35.13,76338.33,0.1,-0.22782,0.00016,15.81518]
[1777560420635,35.13,76338.33,0.1,-0.22782,0.00016,15.81518]
[1777560420723,35.13,76338.33,0.1,-0.22782,0.00016,15.81518]
[1777560421187,35.13,76339.77,0.1,-0.22758,0.00016,15.80613]
[1777560423738,35.13,76340.23,0.1,-0.2275,0.00016,15.80301]
[1777560423785,35.13,76340.23,0.1,-0.2275,0.00016,15.80301]
[1777560423818,35.13,76340.23,0.1,-0.2275,0.00016,15.80301]
[1777560423855,35.13,76340.23,0.1,-0.2275,0.00016,15.80301]
[1777560423939,35.13,76340.23,0.1,-0.2275,0.00016,15.80301]
[1777560423984,35.13,76340.0,0.1,-0.22753,0.00016,15.80443]
[1777560424953,35.13,76340.0,0.1,-0.22753,0.00016,15.80443]
[1777560425047,35.13,76340.0,0.1,-0.22753,0.00016,15.80443]
[1777560425064,35.13,76338.32,0.1,-0.22781,0.00016,15.81488]
[1777560425238,35.13,76338.32,0.1,-0.22781,0.00016,15.81488]
[1777560425324,35.13,76338.32,0.1,-0.22781,0.00016,15.81488]
[1777560426026,35.13,76338.32,0.1,-0.22781,0.00016,15.81488]
[1777560426043,35.13,76338.32,0.1,-0.22781,0.00016,15.81488]
[1777560426786,35.13,76343.62,0.1,-0.22694,0.00016,15.78184]
[1777560426806,35.13,76343.62,0.1,-0.22694,0.00016,15.78184]
[1777560427046,35.13,76343.62,0.1,-0.22694,0.00016,15.78184]
[1777560427102,35.13,76344.44,0.1,-0.22681,0.00016,15.77679]
[1777560428254,35.13,76350.72,0.1,-0.22578,0.00016,15.73765]
[1777560428266,35.13,76350.72,0.1,-0.22578,0.00016,15.73765]
[1777560428292,35.13,76350.72,0.1,-0.22578,0.00016,15.73765]
[1777560429176,35.13,76350.34,0.1,-0.22584,0.00016,15.74002]
[1777560429519,35.13,76350.34,0.1,-0.22584,0.00016,15.74002]
[1777560430250,35.13,76350.44,0.1,-0.22582,0.00016,15.73947]
[1777560431512,35.13,76349.81,0.1,-0.22593,0.00016,15.74347]
[1777560431549,35.13,76348.34,0.1,-0.22617,0.00016,15.7527]
[1777560433582,35.13,76346.67,0.1,-0.22645,0.00016,15.76315]
[1777560433675,35.13,76344.19,0.1,-0.22685,0.00016,15.77864]
[1777560438718,35.13,76341.17,0.1,-0.22735,0.00016,15.79749]
[1777560440438,35.13,76338.01,0.1,-0.22787,0.00016,15.81712]
[1777560442992,35.13,76333.08,0.1,-0.22868,0.00016,15.84766]
[1777560443073,35.13,76333.08,0.1,-0.22868,0.00016,15.84766]
[1777560443206,35.13,76330.39,0.1,-0.22912,0.00016,15.86428]
[1777560443644,35.13,76330.39,0.1,-0.22912,0.00016,15.86428]
[1777560444009,35.13,76330.39,0.1,-0.22912,0.00016,15.86428]
[1777560444091,35.13,76319.74,0.1,-0.23088,0.00017,15.93003]
[1777560444390,35.13,76319.74,0.1,-0.23088,0.00017,15.93003]
[1777560444422,35.13,76319.74,0.1,-0.23088,0.00017,15.93003]
[1777560444670,35.13,76319.74,0.1,-0.23088,0.00017,15.93003]
[1777560444673,35.13,76319.74,0.1,-0.23088,0.00017,15.93003]
[1777560444698,35.13,76319.74,0.1,-0.23088,0.00017,15.93003]
[1777560444916,35.13,76319.74,0.1,-0.23088,0.00017,15.93003]
[1777560445009,35.13,76316.94,0.1,-0.23134,0.00017,15.94723]
[1777560445761,35.13,76316.94,0.1,-0.23134,0.00017,15.94723]
[1777560445802,35.13,76316.94,0.1,-0.23134,0.00017,15.94723]
[1777560445991,35.13,76324.67,0.1,-0.23006,0.00017,15.89952]
[1777560446467,35.13,76324.67,0.1,-0.23006,0.00017,15.89952]
[1777560446491,35.13,76324.67,0.1,-0.23006,0.00017,15.89952]
[1777560447194,35.13,76324.67,0.1,-0.23006,0.00017,15.89952]
[1777560447211,35.13,76324.67,0.1,-0.23006,0.00017,15.89952]
[1777560447225,35.13,76326.68,0.1,-0.22972,0.00016,15.88693]
[1777560447374,35.13,76326.68,0.1,-0.22972,0.00016,15.88693]
[1777560447704,35.13,76326.68,0.1,-0.22972,0.00016,15.88693]
[1777560447881,35.13,76330.51,0.1,-0.22909,0.00016,15.86312]
[1777560452452,35.13,76334.54,0.1,-0.22838,0.00016,15.83298]
[1777560452475,35.13,76334.54,0.1,-0.22838,0.00016,15.83298]
[1777560452646,35.13,76334.54,0.1,-0.22838,0.00016,15.83298]
[1777560452684,35.13,76334.54,0.1,-0.22838,0.00016,15.83298]
[1777560452887,35.13,76334.54,0.1,-0.22838,0.00016,15.83298]
[1777560453078,35.13,76327.25,0.1,-0.22958,0.00016,15.87808]
[1777560453798,35.13,76327.25,0.1,-0.22958,0.00016,15.87808]
[1777560454222,35.13,76323.91,0.1,-0.23013,0.00017,15.89868]
[1777560455758,35.13,76320.95,0.1,-0.23061,0.00017,15.91684]
[1777560456678,35.12,76318.95,0.1,-0.23094,0.00017,15.92904]
[1777560456706,35.12,76318.95,0.1,-0.23094,0.00017,15.92904]
[1777560456848,35.12,76318.95,0.1,-0.23094,0.00017,15.92904]
[1777560456863,35.12,76318.95,0.1,-0.23094,0.00017,15.92904]
[1777560457562,35.12,76320.37,0.1,-0.2307,0.00017,15.92022]
[1777560457594,35.12,76320.37,0.1,-0.2307,0.00017,15.92022]
[1777560457818,35.12,76315.04,0.1,-0.23158,0.00017,15.953]
[1777560463484,35.12,76318.4,0.1,-0.23102,0.00017,15.93196]
[1777560467769,35.12,76322.23,0.1,-0.23039,0.00017,15.90834]
[1777560467781,35.12,76322.23,0.1,-0.23039,0.00017,15.90834]
[1777560467822,35.12,76322.23,0.1,-0.23039,0.00017,15.90834]
[1777560468029,35.12,76322.23,0.1,-0.23039,0.00017,15.90834]
[1777560468059,35.12,76322.23,0.1,-0.23039,0.00017,15.90834]
[1777560468139,35.12,76324.5,0.1,-0.23001,0.00017,15.89421]
[1777560468335,35.12,76324.5,0.1,-0.23001,0.00017,15.89421]
[1777560468876,35.12,76334.39,0.1,-0.22837,0.00016,15.83289]
[1777560470119,35.12,76334.39,0.1,-0.22837,0.00016,15.83289]
[1777560470184,35.12,76339.86,0.1,-0.22747,0.00016,15.79874]
[1777560472983,35.12,76345.34,0.1,-0.22657,0.00016,15.76444]
[1777560473302,35.12,76346.87,0.1,-0.22632,0.00016,15.75487]
[1777560474030,35.12,76346.87,0.1,-0.22632,0.00016,15.75487]
[1777560474110,35.12,76346.87,0.1,-0.22632,0.00016,15.75487]
[1777560474805,35.12,76351.3,0.1,-0.22559,0.00016,15.7272]
[1777560475563,35.12,76350.54,0.1,-0.22571,0.00016,15.7319]
[1777560476183,35.12,76350.54,0.1,-0.22571,0.00016,15.7319]
[1777560479988,35.12,76348.76,0.1,-0.226,0.00016,15.7427]
[1777560484255,35.12,76339.23,0.1,-0.22755,0.00016,15.8016]
[1777560485642,35.12,76346.35,0.1,-0.22637,0.00016,15.7571]
[1777560487328,35.12,76349.64,0.1,-0.22584,0.00016,15.73654]
[1777560487350,35.12,76349.64,0.1,-0.22584,0.00016,15.73654]
[1777560487408,35.12,76349.64,0.1,-0.22584,0.00016,15.73654]
[1777560487942,35.12,76349.64,0.1,-0.22584,0.00016,15.73654]
[1777560487999,35.12,76353.76,0.1,-0.22516,0.00016,15.7108]
[1777560493350,35.11,76351.79,0.1,-0.22547,0.00016,15.72239]
[1777560496474,35.11,76348.97,0.1,-0.22591,0.00016,15.73945]
[1777560496495,35.11,76348.97,0.1,-0.22591,0.00016,15.73945]
[1777560498463,35.11,76344.74,0.1,-0.2266,0.00016,15.76556]
[1777560498734,35.11,76343.61,0.1,-0.22678,0.00016,15.77258]
[1777560503770,35.11,76339.74,0.1,-0.22741,0.00016,15.79649]
[1777560504777,35.11,76332.68,0.1,-0.22857,0.00016,15.84028]
[1777560510043,35.11,76332.72,0.1,-0.22856,0.00016,15.83973]
[1777560510127,35.11,76332.72,0.1,-0.22856,0.00016,15.83973]
[1777560510163,35.11,76332.72,0.1,-0.22856,0.00016,15.83973]
[1777560510171,35.11,76332.72,0.1,-0.22856,0.00016,15.83973]
[1777560510201,35.11,76331.11,0.1,-0.22882,0.00016,15.84963]
[1777560510569,35.11,76331.11,0.1,-0.22882,0.00016,15.84963]
[1777560511365,35.11,76325.72,0.1,-0.22967,0.00017,15.87801]
[1777560511397,35.11,76325.72,0.1,-0.22967,0.00017,15.87801]
[1777560511615,35.11,76325.72,0.1,-0.22967,0.00017,15.87801]
[1777560511827,35.11,76326.39,0.1,-0.22955,0.00017,15.87377]
[1777560512795,35.11,76326.39,0.1,-0.22955,0.00017,15.87377]
[1777560512815,35.11,76326.39,0.1,-0.22955,0.00017,15.87377]
[1777560513127,35.11,76321.86,0.1,-0.2303,0.00017,15.90165]
[1777560518217,35.11,76322.67,0.1,-0.23016,0.00017,15.89651]
[1777560518708,35.11,76316.16,0.1,-0.23124,0.00017,15.93673]
[1777560518875,35.11,76316.16,0.1,-0.23124,0.00017,15.93664]
[1777560520130,35.11,76307.33,0.1,-0.2327,0.00017,15.991]
[1777560523436,35.1,76311.22,0.1,-0.23205,0.00017,15.96691]
[1777560524766,35.1,76316.5,0.1,-0.23117,0.00017,15.93434]
[1777560524973,35.1,76316.5,0.1,-0.23117,0.00017,15.93434]
[1777560525053,35.1,76314.84,0.1,-0.23145,0.00017,15.94456]
[1777560525503,35.1,76314.84,0.1,-0.23145,0.00017,15.94456]
[1777560525652,35.1,76314.84,0.1,-0.23145,0.00017,15.94456]
[1777560525925,35.1,76315.08,0.1,-0.23141,0.00017,15.94307]
[1777560526397,35.1,76315.08,0.1,-0.23141,0.00017,15.94307]
[1777560526788,35.1,76315.08,0.1,-0.23141,0.00017,15.94307]
[1777560526932,35.1,76312.37,0.1,-0.23186,0.00017,15.95975]
[1777560529264,35.1,76310.18,0.1,-0.23222,0.00017,15.97318]
[1777560529283,35.1,76308.71,0.1,-0.23246,0.00017,15.98217]
[1777560529373,35.1,76308.71,0.1,-0.23246,0.00017,15.98217]
[1777560529472,35.1,76308.71,0.1,-0.23246,0.00017,15.98217]
[1777560531292,35.1,76308.96,0.1,-0.23242,0.00017,15.98057]
[1777560531429,35.1,76305.64,0.1,-0.23297,0.00017,16.0009]
[1777560531778,35.1,76305.64,0.1,-0.23297,0.00017,16.0009]
[1777560532164,35.1,76305.64,0.1,-0.23297,0.00017,16.0009]
[1777560532385,35.1,76307.73,0.1,-0.23262,0.00017,15.98796]
[1777560534748,35.1,76313.43,0.1,-0.23167,0.00017,15.95272]
[1777560534802,35.1,76313.43,0.1,-0.23167,0.00017,15.95272]
[1777560534987,35.1,76312.98,0.1,-0.23174,0.00017,15.95545]
[1777560540025,35.1,76314.25,0.1,-0.23153,0.00017,15.94748]
[1777560543255,35.1,76313.28,0.1,-0.23169,0.00017,15.95331]
[1777560543277,35.1,76306.91,0.1,-0.23274,0.00017,15.99237]
[1777560546949,35.1,76304.66,0.1,-0.23311,0.00017,16.00603]
[1777560547054,35.1,76304.66,0.1,-0.23311,0.00017,16.00603]
[1777560547339,35.1,76312.35,0.1,-0.23183,0.00017,15.95866]
[1777560547391,35.1,76312.35,0.1,-0.23183,0.00017,15.95866]
[1777560547421,35.1,76312.35,0.1,-0.23183,0.00017,15.95866]
[1777560547638,35.1,76312.35,0.1,-0.23183,0.00017,15.95866]
[1777560549088,35.1,76313.12,0.1,-0.2317,0.00017,15.95385]
[1777560549190,35.1,76321.28,0.1,-0.23034,0.00017,15.90334]
[1777560551459,35.1,76321.41,0.1,-0.23032,0.00017,15.90259]
[1777560551803,35.1,76321.41,0.1,-0.23032,0.00017,15.90259]
[1777560552254,35.1,76330.21,0.1,-0.22887,0.00016,15.84813]
[1777560553623,35.1,76330.36,0.1,-0.22885,0.00016,15.8472]
[1777560553680,35.1,76330.36,0.1,-0.22885,0.00016,15.8472]
[1777560553729,35.1,76330.36,0.1,-0.22885,0.00016,15.8472]
[1777560556239,35.1,76328.97,0.1,-0.22907,0.00016,15.85572]
[1777560562122,35.09,76328.81,0.1,-0.22908,0.00016,15.85603]
[1777560567220,35.09,76334.5,0.1,-0.22813,0.00016,15.82032]
[1777560571332,35.09,76335.08,0.1,-0.22803,0.00016,15.81622]
[1777560571375,35.09,76335.51,0.1,-0.22791,0.00016,15.80845]
[1777560571548,35.09,76335.51,0.1,-0.22791,0.00016,15.80845]
[1777560572252,35.09,76336.09,0.1,-0.22781,0.00016,15.80467]
[1777560573075,35.09,76336.09,0.1,-0.22781,0.00016,15.80467]
[1777560573295,35.09,76345.7,0.1,-0.22622,0.00016,15.74468]
[1777560573495,35.09,76345.7,0.1,-0.22622,0.00016,15.74468]
[1777560574266,35.09,76345.71,0.1,-0.22622,0.00016,15.74451]
[1777560575522,35.09,76345.87,0.1,-0.22619,0.00016,15.74341]
[1777560575525,35.09,76345.87,0.1,-0.22619,0.00016,15.74341]
[1777560576303,35.09,76345.91,0.1,-0.22618,0.00016,15.74305]
[1777560579028,35.09,76345.6,0.1,-0.22623,0.00016,15.74477]
[1777560579569,35.09,76345.66,0.1,-0.22621,0.00016,15.74428]
[1777560580308,35.09,76349.57,0.1,-0.22557,0.00016,15.71977]
[1777560581391,35.09,76348.58,0.1,-0.22573,0.00016,15.72586]
[1777560581407,35.09,76348.58,0.1,-0.22573,0.00016,15.72586]
[1777560581587,35.09,76348.58,0.1,-0.22573,0.00016,15.72586]
[1777560582324,35.09,76349.24,0.1,-0.22562,0.00016,15.72165]
[1777560584728,35.08,76352.61,0.1,-0.22507,0.00016,15.70041]
[1777560584768,35.08,76352.61,0.1,-0.22507,0.00016,15.70041]
[1777560585252,35.08,76352.61,0.1,-0.22507,0.00016,15.70041]
[1777560585689,35.08,76354.23,0.1,-0.2248,0.00016,15.69009]
[1777560586356,35.08,76346.53,0.1,-0.22605,0.00016,15.73801]
[1777560591391,35.08,76341.36,0.1,-0.22688,0.00016,15.76968]
[1777560594981,35.08,76339.64,0.1,-0.22716,0.00016,15.78001]
[1777560597702,35.08,76328.16,0.1,-0.22904,0.00017,15.85103]
[1777560597976,35.08,76328.16,0.1,-0.22904,0.00017,15.85103]
[1777560598031,35.08,76325.01,0.1,-0.22955,0.00017,15.87012]
[1777560598744,35.08,76325.01,0.1,-0.22955,0.00017,15.87012]
[1777560599137,35.08,76325.01,0.1,-0.22955,0.00017,15.87012]
[1777560599146,35.08,76336.31,0.1,-0.22768,0.00016,15.79976]
[1777560599875,35.08,76336.31,0.1,-0.22768,0.00016,15.79976]
[1777560600092,35.07,76337.42,0.1,-0.22749,0.00016,15.79263]
[1777560601652,35.07,76337.42,0.1,-0.22749,0.00016,15.79263]
[1777560601669,35.07,76337.42,0.1,-0.22749,0.00016,15.79263]
[1777560601829,35.07,76337.42,0.1,-0.22749,0.00016,15.79263]
[1777560601932,35.07,76337.42,0.1,-0.22749,0.00016,15.79263]
[1777560602275,35.07,76337.42,0.1,-0.22749,0.00016,15.79263]
[1777560602302,35.07,76337.42,0.1,-0.22749,0.00016,15.79263]
[1777560602309,35.07,76333.75,0.1,-0.22809,0.00016,15.81516]
[1777560603975,35.07,76334.13,0.1,-0.22802,0.00016,15.8128]
[1777560604055,35.07,76340.61,0.1,-0.22695,0.00016,15.77203]
[1777560607313,35.07,76338.07,0.1,-0.22736,0.00016,15.78773]
[1777560610044,35.07,76329.21,0.1,-0.22881,0.00016,15.84223]
[1777560610178,35.07,76328.35,0.1,-0.22894,0.00017,15.84736]
[1777560611526,35.07,76328.51,0.1,-0.22891,0.00017,15.84616]
[1777560612065,35.07,76328.51,0.1,-0.22891,0.00017,15.84616]
[1777560612384,35.07,76328.85,0.1,-0.22885,0.00017,15.84384]
[1777560613682,35.06,76325.43,0.1,-0.22941,0.00017,15.86484]
[1777560613715,35.06,76325.43,0.1,-0.22941,0.00017,15.86484]
[1777560613773,35.06,76325.43,0.1,-0.22941,0.00017,15.86484]
[1777560613792,35.06,76325.43,0.1,-0.22941,0.00017,15.86484]
[1777560613850,35.06,76325.43,0.1,-0.22941,0.00017,15.86484]
[1777560615802,35.06,76334.63,0.1,-0.22788,0.00016,15.80728]
[1777560617301,35.06,76340.13,0.1,-0.22697,0.00016,15.77267]
[1777560617430,35.06,76337.88,0.1,-0.22734,0.00016,15.78668]
[1777560618146,35.06,76337.88,0.1,-0.22734,0.00016,15.78668]
[1777560618179,35.06,76335.21,0.1,-0.22777,0.00016,15.80316]
[1777560623618,35.06,76340.28,0.1,-0.22691,0.00016,15.77056]
[1777560625503,35.06,76339.91,0.1,-0.22697,0.00016,15.77272]
[1777560626854,35.06,76339.84,0.1,-0.22698,0.00016,15.773]
[1777560630668,35.05,76331.33,0.1,-0.22836,0.00016,15.82511]
[1777560632557,35.05,76332.53,0.1,-0.22811,0.00016,15.81251]
[1777560634403,35.05,76331.5,0.1,-0.22827,0.00016,15.8187]
[1777560634428,35.05,76338.98,0.1,-0.22704,0.00016,15.77193]
[1777560634729,35.05,76338.98,0.1,-0.22704,0.00016,15.77193]
[1777560635195,35.05,76338.98,0.1,-0.22704,0.00016,15.77193]
[1777560635271,35.05,76338.98,0.1,-0.22704,0.00016,15.77193]
[1777560636832,35.05,76346.77,0.1,-0.22575,0.00016,15.72298]
[1777560638502,35.05,76350.64,0.1,-0.22511,0.00016,15.6984]
[1777560639438,35.05,76352.77,0.1,-0.22475,0.00016,15.68485]
[1777560643959,35.04,76350.94,0.1,-0.22502,0.00016,15.69526]
[1777560643975,35.04,76350.94,0.1,-0.22502,0.00016,15.69526]
[1777560643997,35.04,76350.94,0.1,-0.22502,0.00016,15.69526]
[1777560644066,35.04,76350.94,0.1,-0.22502,0.00016,15.69526]
[1777560644094,35.04,76350.94,0.1,-0.22502,0.00016,15.69526]
[1777560644142,35.04,76344.07,0.1,-0.22614,0.00016,15.73794]
[1777560644823,35.04,76344.07,0.1,-0.22614,0.00016,15.73794]
[1777560644849,35.04,76344.07,0.1,-0.22614,0.00016,15.73794]
[1777560645526,35.04,76342.92,0.1,-0.22632,0.00016,15.74483]
[1777560645540,35.04,76342.92,0.1,-0.22632,0.00016,15.74483]
[1777560646433,35.04,76342.92,0.1,-0.22632,0.00016,15.74483]
[1777560646457,35.04,76342.65,0.1,-0.22637,0.00016,15.74642]
[1777560647523,35.04,76339.41,0.1,-0.2269,0.00016,15.76654]
[1777560647565,35.04,76339.41,0.1,-0.2269,0.00016,15.76654]
[1777560648401,35.04,76339.41,0.1,-0.2269,0.00016,15.76654]
[1777560648416,35.04,76339.41,0.1,-0.2269,0.00016,15.76654]
[1777560651354,35.04,76343.12,0.1,-0.22628,0.00016,15.74298]
[1777560651382,35.04,76343.12,0.1,-0.22628,0.00016,15.74298]
[1777560656850,35.03,76343.23,0.1,-0.22623,0.00016,15.74132]
[1777560660672,35.03,76339.24,0.1,-0.22688,0.00016,15.76578]
[1777560660710,35.03,76339.24,0.1,-0.22688,0.00016,15.76578]
[1777560662836,35.03,76339.35,0.1,-0.22686,0.00016,15.76495]
[1777560662893,35.03,76331.18,0.1,-0.2282,0.00016,15.81579]
[1777560663997,35.03,76331.18,0.1,-0.2282,0.00016,15.81579]
[1777560664150,35.03,76331.18,0.1,-0.2282,0.00016,15.81579]
[1777560664191,35.03,76331.18,0.1,-0.2282,0.00016,15.81579]
[1777560664319,35.03,76331.18,0.1,-0.2282,0.00016,15.81579]
[1777560664339,35.03,76331.18,0.1,-0.2282,0.00016,15.81579]
[1777560664399,35.03,76331.18,0.1,-0.2282,0.00016,15.81579]
[1777560664465,35.03,76326.11,0.1,-0.22903,0.00017,15.84719]
[1777560665407,35.03,76317.29,0.1,-0.23049,0.00017,15.90159]
[1777560665490,35.03,76317.29,0.1,-0.23049,0.00017,15.90159]
[1777560665536,35.03,76317.29,0.1,-0.23049,0.00017,15.90159]
[1777560665611,35.03,76317.29,0.1,-0.23049,0.00017,15.90159]
[1777560665916,35.03,76317.15,0.1,-0.23051,0.00017,15.90245]
[1777560667455,35.03,76317.15,0.1,-0.23051,0.00017,15.90245]
[1777560667478,35.03,76311.45,0.1,-0.23146,0.00017,15.93761]
[1777560668168,35.03,76311.45,0.1,-0.23146,0.00017,15.93761]
[1777560668182,35.03,76311.45,0.1,-0.23146,0.00017,15.93761]
[1777560668384,35.03,76311.45,0.1,-0.23146,0.00017,15.93761]
[1777560670478,35.03,76312.76,0.1,-0.23123,0.00017,15.92915]
[1777560670516,35.03,76312.76,0.1,-0.23123,0.00017,15.92915]
[1777560670671,35.03,76312.76,0.1,-0.23123,0.00017,15.92915]
[1777560670950,35.03,76312.4,0.1,-0.23128,0.00017,15.93125]
[1777560671664,35.03,76312.4,0.1,-0.23128,0.00017,15.93125]
[1777560672228,35.03,76312.4,0.1,-0.23128,0.00017,15.93125]
[1777560672328,35.03,76312.4,0.1,-0.23128,0.00017,15.93125]
[1777560674339,35.02,76316.83,0.1,-0.23054,0.00017,15.90359]
[1777560674426,35.02,76319.59,0.1,-0.23008,0.00017,15.88631]
[1777560674484,35.02,76319.59,0.1,-0.23008,0.00017,15.88631]
[1777560674980,35.02,76319.59,0.1,-0.23008,0.00017,15.88631]
[1777560675007,35.02,76320.42,0.1,-0.22994,0.00017,15.88099]
[1777560676996,35.02,76320.17,0.1,-0.22997,0.00017,15.88237]
[1777560677054,35.02,76315.13,0.1,-0.23081,0.00017,15.91342]
[1777560678086,35.02,76315.13,0.1,-0.23081,0.00017,15.91342]
[1777560680435,35.02,76314.52,0.1,-0.2309,0.00017,15.9168]
[1777560681110,35.02,76310.14,0.1,-0.23162,0.00017,15.94356]
[1777560682900,35.02,76309.86,0.1,-0.23166,0.00017,15.94514]
[1777560688081,35.01,76308.52,0.1,-0.23186,0.00017,15.95258]
[1777560691588,35.01,76306.8,0.1,-0.23209,0.00017,15.9578]
[1777560692161,35.01,76306.8,0.1,-0.23209,0.00017,15.9578]
[1777560694382,35.01,76308.8,0.1,-0.23175,0.00017,15.94512]
[1777560694416,35.01,76308.8,0.1,-0.23175,0.00017,15.94512]
[1777560694479,35.01,76312.77,0.1,-0.23109,0.00017,15.92044]
[1777560694562,35.01,76312.77,0.1,-0.23109,0.00017,15.92044]
[1777560695391,35.01,76312.77,0.1,-0.23109,0.00017,15.92044]
[1777560695418,35.01,76312.77,0.1,-0.23109,0.00017,15.92044]
[1777560695425,35.01,76314.02,0.1,-0.23087,0.00017,15.91257]
[1777560696569,35.01,76314.47,0.1,-0.2308,0.00017,15.90967]
[1777560696587,35.01,76314.47,0.1,-0.2308,0.00017,15.90967]
[1777560696716,35.01,76314.47,0.1,-0.2308,0.00017,15.90967]
[1777560697315,35.01,76314.46,0.1,-0.23079,0.00017,15.90961]
[1777560697874,35.01,76314.46,0.1,-0.23079,0.00017,15.90961]
[1777560697905,35.01,76314.46,0.1,-0.23079,0.00017,15.90961]
[1777560698282,35.01,76314.46,0.1,-0.23079,0.00017,15.90961]
[1777560698305,35.01,76314.46,0.1,-0.23079,0.00017,15.90961]
[1777560698339,35.01,76314.46,0.1,-0.23079,0.00017,15.90961]
[1777560699980,35.01,76314.29,0.1,-0.23082,0.00017,15.91044]
[1777560700027,35.01,76314.29,0.1,-0.23082,0.00017,15.91044]
[1777560700161,35.01,76314.12,0.1,-0.23084,0.00017,15.91137]
[1777560702246,35.01,76306.49,0.1,-0.23211,0.00017,15.95827]
[1777560704531,35.01,76305.36,0.1,-0.23229,0.00017,15.96493]
[1777560704567,35.01,76305.36,0.1,-0.23229,0.00017,15.96493]
[1777560704779,35.01,76305.36,0.1,-0.23229,0.00017,15.96493]
[1777560705449,35.0,76309.72,0.1,-0.23155,0.00017,15.93785]
[1777560705931,35.0,76309.72,0.1,-0.23155,0.00017,15.93785]
[1777560706210,35.0,76309.33,0.1,-0.23162,0.00017,15.9401]
[1777560708227,35.0,76313.46,0.1,-0.23093,0.00017,15.91443]
[1777560708241,35.0,76313.46,0.1,-0.23093,0.00017,15.91443]
[1777560708475,35.0,76313.46,0.1,-0.23093,0.00017,15.91443]
[1777560708304,35.0,76317.41,0.1,-0.23027,0.00017,15.88984]
[1777560710499,35.0,76326.52,0.1,-0.22875,0.00017,15.8331]
[1777560712232,35.0,76326.74,0.1,-0.22871,0.00017,15.83168]
[1777560712481,35.0,76326.74,0.1,-0.22871,0.00017,15.83168]
[1777560712563,35.0,76329.17,0.1,-0.22831,0.00017,15.81654]
[1777560712595,35.0,76329.17,0.1,-0.22831,0.00017,15.81654]
[1777560712805,35.0,76329.17,0.1,-0.22831,0.00017,15.81654]
[1777560713021,35.0,76329.17,0.1,-0.22831,0.00017,15.81654]
[1777560713229,35.0,76329.17,0.1,-0.22831,0.00017,15.81654]
[1777560713296,35.0,76329.17,0.1,-0.22831,0.00017,15.81654]
[1777560713393,35.0,76361.89,0.1,-0.22294,0.00016,15.61166]
[1777560713717,35.0,76361.89,0.1,-0.22294,0.00016,15.61166]
[1777560713810,35.0,76361.89,0.1,-0.22294,0.00016,15.61166]
[1777560713878,35.0,76361.89,0.1,-0.22294,0.00016,15.61166]
[1777560714081,35.0,76361.89,0.1,-0.22294,0.00016,15.61166]
[1777560714174,35.0,76361.89,0.1,-0.22294,0.00016,15.61166]
[1777560714330,35.0,76361.89,0.1,-0.22294,0.00016,15.61166]
[1777560714507,35.0,76371.01,0.1,-0.22146,0.00016,15.55409]
[1777560714634,35.0,76371.01,0.1,-0.22146,0.00016,15.55409]
[1777560715441,35.0,76371.01,0.1,-0.22146,0.00016,15.55409]
[1777560715455,35.0,76371.01,0.1,-0.22146,0.00016,15.55409]
[1777560715521,35.0,76369.67,0.1,-0.22167,0.00016,15.56247]
[1777560716759,35.0,76369.67,0.1,-0.22167,0.00016,15.56234]
[1777560717282,35.0,76370.1,0.1,-0.2216,0.00016,15.55962]
[1777560719693,35.0,76365.94,0.1,-0.22227,0.00016,15.58568]
[1777560719724,35.0,76365.94,0.1,-0.22227,0.00016,15.58568]
[1777560719786,35.0,76365.94,0.1,-0.22227,0.00016,15.58568]
[1777560720511,35.0,76365.94,0.1,-0.22227,0.00016,15.58568]
[1777560720305,35.0,76365.77,0.1,-0.22229,0.00016,15.58658]
[1777560720535,35.0,76365.77,0.1,-0.22229,0.00016,15.58658]
[1777560721238,35.0,76365.77,0.1,-0.22229,0.00016,15.58658]
[1777560721251,35.0,76365.77,0.1,-0.22229,0.00016,15.58658]
[1777560721756,35.0,76372.38,0.1,-0.22122,0.00016,15.54471]
[1777560721761,35.0,76372.38,0.1,-0.22122,0.00016,15.54471]
[1777560721959,35.0,76372.38,0.1,-0.22122,0.00016,15.54471]
[1777560722634,35.0,76374.1,0.1,-0.22094,0.00016,15.53373]
[1777560722680,35.0,76374.1,0.1,-0.22094,0.00016,15.53373]
[1777560722716,35.0,76374.1,0.1,-0.22094,0.00016,15.53373]
[1777560722753,35.0,76374.1,0.1,-0.22094,0.00016,15.53373]
[1777560723438,35.0,76386.15,0.1,-0.21899,0.00016,15.45735]
[1777560723579,35.0,76386.15,0.1,-0.21899,0.00016,15.45735]
[1777560723634,35.0,76386.15,0.1,-0.21899,0.00016,15.45735]
[1777560723729,35.0,76386.15,0.1,-0.21899,0.00016,15.45735]
[1777560723902,35.0,76386.15,0.1,-0.21899,0.00016,15.45735]
[1777560724333,35.0,76386.16,0.1,-0.21898,0.00016,15.45723]
[1777560725340,35.0,76400.8,0.1,-0.21663,0.00016,15.36418]
[1777560726241,35.0,76400.8,0.1,-0.21663,0.00016,15.36418]
[1777560726347,35.0,76405.26,0.1,-0.21592,0.00016,15.33576]
[1777560726743,35.0,76405.26,0.1,-0.21592,0.00016,15.33576]
[1777560727354,35.0,76409.25,0.1,-0.21528,0.00016,15.31033]
[1777560732255,35.0,76411.83,0.1,-0.21488,0.00016,15.29425]
[1777560733924,35.0,76403.81,0.1,-0.21616,0.00016,15.34546]
[1777560734832,35.0,76399.46,0.1,-0.21686,0.00016,15.3732]
[1777560735138,35.0,76399.46,0.1,-0.21686,0.00016,15.3732]
[1777560735412,35.0,76399.37,0.1,-0.21687,0.00016,15.37376]
[1777560735977,35.0,76399.37,0.1,-0.21687,0.00016,15.37376]
[1777560736029,35.0,76399.37,0.1,-0.21687,0.00016,15.37376]
[1777560736093,35.0,76399.37,0.1,-0.21687,0.00016,15.37376]
[1777560736422,35.0,76394.96,0.1,-0.21758,0.00016,15.4018]
[1777560737428,35.0,76381.68,0.1,-0.21972,0.00016,15.48614]
[1777560737694,35.0,76381.68,0.1,-0.21972,0.00016,15.48614]
[1777560738435,35.0,76373.32,0.1,-0.22107,0.00016,15.53911]
[1777560739289,35.0,76373.32,0.1,-0.22107,0.00016,15.53911]
[1777560739308,35.0,76373.32,0.1,-0.22107,0.00016,15.53911]
[1777560739442,35.0,76367.66,0.1,-0.22199,0.00016,15.57486]
[1777560740012,35.0,76367.66,0.1,-0.22199,0.00016,15.57486]
[1777560740060,35.0,76367.66,0.1,-0.22199,0.00016,15.57486]
[1777560740450,35.0,76364.1,0.1,-0.22257,0.00016,15.59729]
[1777560740776,35.0,76364.1,0.1,-0.22257,0.00016,15.59729]
[1777560741459,35.0,76366.19,0.1,-0.22223,0.00016,15.58398]
[1777560742406,35.0,76366.19,0.1,-0.22223,0.00016,15.58398]
[1777560743485,35.0,76352.39,0.1,-0.22448,0.00016,15.6707]
[1777560744257,35.0,76352.39,0.1,-0.22448,0.00016,15.6707]
[1777560744486,35.0,76351.97,0.1,-0.22454,0.00016,15.6732]
[1777560744858,35.0,76351.97,0.1,-0.22454,0.00016,15.6732]
[1777560744871,35.0,76351.97,0.1,-0.22454,0.00016,15.6732]
[1777560745610,35.0,76348.7,0.1,-0.22507,0.00016,15.69356]
[1777560746499,35.0,76349.29,0.1,-0.22497,0.00016,15.68971]
[1777560747525,35.0,76349.29,0.1,-0.22497,0.00016,15.68971]
[1777560747545,35.0,76349.29,0.1,-0.22497,0.00016,15.68971]
[1777560748321,35.0,76347.46,0.1,-0.22527,0.00016,15.70102]
[1777560750087,35.0,76346.9,0.1,-0.22535,0.00016,15.70421]
[1777560750527,34.99,76346.81,0.1,-0.22536,0.00016,15.70462]
[1777560755562,34.99,76345.91,0.1,-0.22545,0.00016,15.70451]
[1777560757715,34.99,76341.91,0.1,-0.2261,0.00016,15.72936]
[1777560757737,34.99,76341.91,0.1,-0.2261,0.00016,15.72936]
[1777560757977,34.99,76341.91,0.1,-0.2261,0.00016,15.72936]
[1777560758015,34.99,76341.91,0.1,-0.2261,0.00016,15.72936]
[1777560758180,34.99,76341.91,0.1,-0.2261,0.00016,15.72936]
[1777560758198,34.99,76341.91,0.1,-0.2261,0.00016,15.72936]
[1777560758377,34.99,76334.84,0.1,-0.22725,0.00016,15.77322]
[1777560759750,34.99,76334.84,0.1,-0.22725,0.00016,15.77322]
[1777560760296,34.99,76324.13,0.1,-0.22901,0.00017,15.83961]
[1777560766435,34.98,76324.24,0.1,-0.22898,0.00017,15.83821]
[1777560769812,34.98,76331.41,0.1,-0.22778,0.00017,15.79291]
[1777560771026,34.98,76332.86,0.1,-0.22753,0.00016,15.78374]
[1777560771071,34.98,76332.86,0.1,-0.22753,0.00016,15.78374]
[1777560771321,34.98,76332.86,0.1,-0.22753,0.00016,15.78374]
[1777560771910,34.98,76333.24,0.1,-0.22747,0.00016,15.78124]
[1777560771941,34.98,76333.24,0.1,-0.22747,0.00016,15.78124]
[1777560772497,34.98,76333.24,0.1,-0.22747,0.00016,15.78124]
[1777560772519,34.98,76333.24,0.1,-0.22747,0.00016,15.78124]
[1777560772560,34.98,76341.17,0.1,-0.22616,0.00016,15.73147]
[1777560773427,34.98,76341.17,0.1,-0.22616,0.00016,15.73147]
[1777560773619,34.98,76340.32,0.1,-0.22629,0.00016,15.73674]
[1777560773796,34.98,76340.32,0.1,-0.22629,0.00016,15.73674]
[1777560773830,34.98,76340.32,0.1,-0.22629,0.00016,15.73674]
[1777560774401,34.98,76340.32,0.1,-0.22629,0.00016,15.73674]
[1777560774428,34.98,76340.32,0.1,-0.22629,0.00016,15.73674]
[1777560776381,34.98,76333.17,0.1,-0.22747,0.00016,15.78135]
[1777560781337,34.98,76328.38,0.1,-0.22825,0.00017,15.81062]
[1777560781404,34.98,76328.38,0.1,-0.22825,0.00017,15.81062]
[1777560781466,34.98,76327.0,0.1,-0.22847,0.00017,15.81893]
[1777560782529,34.98,76327.0,0.1,-0.22847,0.00017,15.81893]
[1777560782569,34.98,76327.0,0.1,-0.22847,0.00017,15.81893]
[1777560782570,34.98,76319.57,0.1,-0.2297,0.00017,15.86508]
[1777560782875,34.98,76319.57,0.1,-0.2297,0.00017,15.86508]
[1777560782901,34.98,76319.57,0.1,-0.2297,0.00017,15.86508]
[1777560783068,34.98,76319.57,0.1,-0.2297,0.00017,15.86508]
[1777560783154,34.98,76315.12,0.1,-0.23043,0.00017,15.89259]
[1777560784353,34.98,76315.12,0.1,-0.23043,0.00017,15.89259]
[1777560784389,34.98,76315.12,0.1,-0.23043,0.00017,15.89259]
[1777560784556,34.97,76314.16,0.1,-0.23059,0.00017,15.8984]
[1777560785046,34.97,76314.16,0.1,-0.23059,0.00017,15.8984]
[1777560785078,34.97,76314.16,0.1,-0.23059,0.00017,15.8984]
[1777560785124,34.97,76314.16,0.1,-0.23059,0.00017,15.8984]
[1777560785226,34.97,76314.12,0.1,-0.23059,0.00017,15.8985]
[1777560785803,34.97,76314.12,0.1,-0.23059,0.00017,15.8985]
[1777560785865,34.97,76314.12,0.1,-0.23059,0.00017,15.8985]
[1777560786522,34.97,76314.38,0.1,-0.23054,0.00017,15.89674]
[1777560792821,34.97,76320.23,0.1,-0.22955,0.00017,15.85966]
[1777560794605,34.97,76320.23,0.1,-0.22955,0.00017,15.85966]
[1777560794822,34.97,76321.37,0.1,-0.22936,0.00017,15.85245]
[1777560795859,34.97,76321.42,0.1,-0.22935,0.00017,15.85202]
[1777560795881,34.97,76321.42,0.1,-0.22935,0.00017,15.85202]
[1777560795947,34.97,76321.42,0.1,-0.22935,0.00017,15.85202]
[1777560796041,34.97,76322.84,0.1,-0.22911,0.00017,15.84295]
[1777560798208,34.97,76323.33,0.1,-0.22903,0.00017,15.8399]
[1777560798532,34.97,76324.03,0.1,-0.2289,0.00017,15.83532]
[1777560799605,34.97,76324.03,0.1,-0.2289,0.00017,15.83532]
[1777560799684,34.97,76324.48,0.1,-0.22883,0.00017,15.83252]
[1777560799869,34.97,76324.42,0.1,-0.22884,0.00017,15.83278]
[1777560801638,34.97,76324.79,0.1,-0.22877,0.00017,15.83036]
[1777560802134,34.97,76324.79,0.1,-0.22877,0.00017,15.83036]
[1777560802223,34.97,76324.7,0.1,-0.22878,0.00017,15.83069]
[1777560805179,34.96,76319.35,0.1,-0.22966,0.00017,15.8637]
[1777560805258,34.96,76310.8,0.1,-0.23108,0.00017,15.9167]
[1777560805671,34.96,76310.8,0.1,-0.23108,0.00017,15.9167]
[1777560806884,34.96,76306.87,0.1,-0.23174,0.00017,15.94094]
[1777560806933,34.96,76306.87,0.1,-0.23174,0.00017,15.94094]
[1777560806961,34.96,76306.87,0.1,-0.23174,0.00017,15.94094]
[1777560807021,34.96,76306.87,0.1,-0.23174,0.00017,15.94094]
[1777560807509,34.96,76306.87,0.1,-0.23174,0.00017,15.94094]
[1777560807521,34.96,76306.87,0.1,-0.23174,0.00017,15.94094]
[1777560807549,34.96,76306.87,0.1,-0.23174,0.00017,15.94094]
[1777560809121,34.96,76308.84,0.1,-0.2314,0.00017,15.92853]
[1777560809160,34.96,76308.84,0.1,-0.2314,0.00017,15.92853]
[1777560809584,34.96,76308.84,0.1,-0.2314,0.00017,15.92853]
[1777560809608,34.96,76308.84,0.1,-0.2314,0.00017,15.92853]
[1777560809590,34.96,76306.7,0.1,-0.23176,0.00017,15.94176]
[1777560809652,34.96,76306.7,0.1,-0.23176,0.00017,15.94176]
[1777560810177,34.96,76306.7,0.1,-0.23176,0.00017,15.94176]
[1777560810252,34.96,76306.7,0.1,-0.23176,0.00017,15.94176]
[1777560810261,34.96,76306.7,0.1,-0.23176,0.00017,15.94176]
[1777560810284,34.96,76306.7,0.1,-0.23176,0.00017,15.94176]
[1777560810373,34.96,76306.7,0.1,-0.23176,0.00017,15.94176]
[1777560810420,34.96,76303.95,0.1,-0.23222,0.00017,15.95874]
[1777560813358,34.96,76302.01,0.1,-0.2325,0.00017,15.96578]
[1777560813408,34.96,76302.01,0.1,-0.2325,0.00017,15.96578]
[1777560813422,34.96,76302.01,0.1,-0.2325,0.00017,15.96578]
[1777560813508,34.96,76305.14,0.1,-0.23197,0.00017,15.94638]
[1777560815985,34.96,76312.53,0.1,-0.23074,0.00017,15.9006]
[1777560818999,34.96,76312.96,0.1,-0.23067,0.00017,15.89799]
[1777560819075,34.96,76312.77,0.1,-0.2307,0.00017,15.89901]
[1777560825053,34.96,76312.76,0.1,-0.23069,0.00017,15.89863]
[1777560830394,34.96,76311.51,0.1,-0.23089,0.00017,15.90608]
[1777560830414,34.96,76311.51,0.1,-0.23089,0.00017,15.90608]
[1777560830423,34.96,76311.51,0.1,-0.23089,0.00017,15.90608]
[1777560830597,34.96,76311.51,0.1,-0.23089,0.00017,15.90608]
[1777560830605,34.96,76315.05,0.1,-0.2303,0.00017,15.88404]
[1777560831147,34.96,76315.05,0.1,-0.2303,0.00017,15.88404]
[1777560837138,34.96,76311.18,0.1,-0.23093,0.00017,15.90761]
[1777560842235,34.96,76309.15,0.1,-0.23126,0.00017,15.91993]
[1777560842676,34.96,76311.59,0.1,-0.23085,0.00017,15.90474]
[1777560842716,34.96,76311.59,0.1,-0.23085,0.00017,15.90474]
[1777560843295,34.96,76311.59,0.1,-0.23085,0.00017,15.90474]
[1777560843339,34.96,76311.59,0.1,-0.23085,0.00017,15.90474]
[1777560843549,34.96,76311.59,0.1,-0.23085,0.00017,15.90474]
[1777560845399,34.95,76321.51,0.1,-0.2292,0.00017,15.84297]
[1777560845462,34.95,76321.51,0.1,-0.2292,0.00017,15.84297]
[1777560845473,34.95,76321.51,0.1,-0.2292,0.00017,15.84297]
[1777560845555,34.95,76324.83,0.1,-0.22865,0.00017,15.82222]
[1777560851235,34.95,76327.04,0.1,-0.22827,0.00017,15.808]
[1777560856607,34.95,76325.73,0.1,-0.22848,0.00017,15.81582]
[1777560857639,34.95,76327.07,0.1,-0.22825,0.00017,15.80733]
[1777560858254,34.95,76327.07,0.1,-0.22825,0.00017,15.80733]
[1777560858422,34.95,76327.07,0.1,-0.22825,0.00017,15.80733]
[1777560858496,34.95,76327.07,0.1,-0.22825,0.00017,15.80733]
[1777560858581,34.95,76327.67,0.1,-0.22815,0.00017,15.80353]
[1777560858686,34.95,76327.67,0.1,-0.22815,0.00017,15.80353]
[1777560858737,34.95,76327.67,0.1,-0.22815,0.00017,15.80353]
[1777560860298,34.95,76336.77,0.1,-0.22664,0.00016,15.74654]
[1777560861038,34.95,76336.77,0.1,-0.22664,0.00016,15.74654]
[1777560861253,34.95,76336.77,0.1,-0.22664,0.00016,15.74654]
[1777560861757,34.95,76341.01,0.1,-0.22595,0.00016,15.71997]
[1777560863936,34.95,76341.25,0.1,-0.2259,0.00016,15.7183]
[1777560866672,34.95,76336.77,0.1,-0.22664,0.00016,15.74625]
[1777560867406,34.95,76334.0,0.1,-0.22709,0.00016,15.76348]
[1777560869513,34.95,76334.96,0.1,-0.22693,0.00016,15.75731]
[1777560869755,34.95,76338.82,0.1,-0.22629,0.00016,15.73307]
[1777560870679,34.95,76343.38,0.1,-0.22554,0.00016,15.70443]
[1777560871497,34.95,76343.38,0.1,-0.22554,0.00016,15.70443]
[1777560872279,34.95,76346.45,0.1,-0.22499,0.00016,15.6802]
[1777560876165,34.95,76347.31,0.1,-0.22485,0.00016,15.67479]
[1777560876645,34.95,76347.31,0.1,-0.22485,0.00016,15.67479]
[1777560876666,34.95,76347.31,0.1,-0.22485,0.00016,15.67479]
[1777560876748,34.95,76350.57,0.1,-0.22431,0.00016,15.65432]
[1777560876825,34.95,76350.57,0.1,-0.22431,0.00016,15.65432]
[1777560877419,34.95,76350.37,0.1,-0.22434,0.00016,15.65541]
[1777560878425,34.95,76359.61,0.1,-0.22283,0.00016,15.59715]
[1777560883464,34.94,76356.99,0.1,-0.22325,0.00016,15.61333]
[1777560888495,34.94,76351.91,0.1,-0.22407,0.00016,15.64487]
[1777560889727,34.94,76350.89,0.1,-0.22423,0.00016,15.65114]
[1777560889745,34.94,76350.89,0.1,-0.22423,0.00016,15.65114]
[1777560889954,34.94,76350.89,0.1,-0.22423,0.00016,15.65114]
[1777560890033,34.94,76350.89,0.1,-0.22423,0.00016,15.65114]
[1777560890510,34.94,76349.74,0.1,-0.22442,0.00016,15.65821]
[1777560890750,34.94,76349.74,0.1,-0.22442,0.00016,15.65821]
[1777560890763,34.94,76349.74,0.1,-0.22442,0.00016,15.65821]
[1777560891518,34.94,76348.98,0.1,-0.22454,0.00016,15.66283]
[1777560892466,34.94,76348.98,0.1,-0.22454,0.00016,15.66283]
[1777560892506,34.94,76348.98,0.1,-0.22454,0.00016,15.66283]
[1777560892600,34.94,76348.98,0.1,-0.22454,0.00016,15.66283]
[1777560892667,34.94,76341.98,0.1,-0.22568,0.00016,15.7066]
[1777560893227,34.94,76341.98,0.1,-0.22568,0.00016,15.7066]
[1777560893251,34.94,76341.98,0.1,-0.22568,0.00016,15.7066]
[1777560893530,34.94,76341.51,0.1,-0.22576,0.00016,15.70948]
[1777560894658,34.94,76341.51,0.1,-0.22576,0.00016,15.70948]
[1777560894668,34.94,76341.51,0.1,-0.22576,0.00016,15.70948]
[1777560894947,34.94,76339.5,0.1,-0.22609,0.00016,15.72201]
[1777560894993,34.94,76339.5,0.1,-0.22609,0.00016,15.72201]
[1777560895030,34.94,76339.5,0.1,-0.22609,0.00016,15.72201]
[1777560895547,34.94,76339.11,0.1,-0.22615,0.00016,15.72437]
[1777560896551,34.94,76330.37,0.1,-0.22759,0.00017,15.779]
[1777560896732,34.94,76330.37,0.1,-0.22759,0.00017,15.779]
[1777560896759,34.94,76330.37,0.1,-0.22759,0.00017,15.779]
[1777560896771,34.94,76330.37,0.1,-0.22759,0.00017,15.779]
[1777560896813,34.94,76330.37,0.1,-0.22759,0.00017,15.779]
[1777560897531,34.94,76330.37,0.1,-0.22759,0.00017,15.779]
[1777560897549,34.94,76330.37,0.1,-0.22759,0.00017,15.779]
[1777560897707,34.94,76328.69,0.1,-0.22787,0.00017,15.78944]
[1777560898182,34.94,76328.69,0.1,-0.22787,0.00017,15.78944]
[1777560898458,34.94,76328.69,0.1,-0.22787,0.00017,15.78944]
[1777560898606,34.94,76326.24,0.1,-0.22827,0.00017,15.80468]
[1777560900199,34.94,76326.38,0.1,-0.22824,0.00017,15.80373]
[1777560900580,34.94,76317.79,0.1,-0.22967,0.00017,15.8571]
[1777560901216,34.94,76317.79,0.1,-0.22967,0.00017,15.8571]
[1777560901252,34.94,76317.79,0.1,-0.22967,0.00017,15.8571]
[1777560901587,34.94,76312.47,0.1,-0.23055,0.00017,15.89]
[1777560903601,34.94,76304.88,0.1,-0.2318,0.00017,15.93667]
[1777560908636,34.93,76300.52,0.1,-0.23252,0.00017,15.96306]
[1777560909596,34.93,76300.52,0.1,-0.23252,0.00017,15.96306]
[1777560909673,34.93,76299.45,0.1,-0.2327,0.00017,15.96968]
[1777560914678,34.93,76297.95,0.1,-0.23294,0.00017,15.97869]
[1777560919713,34.93,76300.87,0.1,-0.23245,0.00017,15.96058]
[1777560922524,34.93,76297.52,0.1,-0.23301,0.00017,15.98135]
[1777560922734,34.93,76295.35,0.1,-0.23338,0.00017,15.99476]
[1777560923802,34.93,76295.35,0.1,-0.23338,0.00017,15.99476]
[1777560924529,34.93,76295.35,0.1,-0.23338,0.00017,15.99476]
[1777560924594,34.93,76294.78,0.1,-0.23347,0.00017,15.9983]
[1777560930157,34.93,76300.98,0.1,-0.23244,0.00017,15.96011]
[1777560931055,34.93,76301.92,0.1,-0.23228,0.00017,15.95436]
[1777560931241,34.93,76301.92,0.1,-0.23228,0.00017,15.95436]
[1777560931344,34.93,76302.07,0.1,-0.23221,0.00017,15.94858]
[1777560932165,34.93,76315.75,0.1,-0.22993,0.00017,15.86361]
[1777560935014,34.93,76314.07,0.1,-0.2302,0.00017,15.87385]
[1777560935651,34.93,76314.07,0.1,-0.2302,0.00017,15.87385]
[1777560935832,34.93,76313.64,0.1,-0.23027,0.00017,15.87638]
[1777560940741,34.93,76318.8,0.1,-0.22941,0.00017,15.84414]
[1777560941284,34.93,76319.35,0.1,-0.22932,0.00017,15.84063]
[1777560941356,34.93,76319.43,0.1,-0.2293,0.00017,15.84009]
[1777560942469,34.93,76319.43,0.1,-0.2293,0.00017,15.84009]
[1777560942778,34.93,76320.04,0.1,-0.2292,0.00017,15.83625]
[1777560942877,34.93,76320.04,0.1,-0.2292,0.00017,15.83625]
[1777560944846,34.93,76317.44,0.1,-0.22963,0.00017,15.85233]
[1777560945291,34.93,76317.44,0.1,-0.22963,0.00017,15.85233]
[1777560945337,34.93,76321.02,0.1,-0.22903,0.00017,15.82997]
[1777560946695,34.93,76321.02,0.1,-0.22903,0.00017,15.82997]
[1777560946860,34.93,76322.51,0.1,-0.22878,0.00017,15.82064]
[1777560946956,34.93,76324.1,0.1,-0.22852,0.00017,15.81073]
[1777560952948,34.93,76320.64,0.1,-0.22909,0.00017,15.83213]
[1777560956518,34.93,76323.0,0.1,-0.22869,0.00017,15.81728]
[1777560956653,34.93,76323.0,0.1,-0.22869,0.00017,15.81728]
[1777560956672,34.93,76323.0,0.1,-0.22869,0.00017,15.81728]
[1777560956741,34.93,76321.07,0.1,-0.22901,0.00017,15.82918]
[1777560957982,34.93,76313.66,0.1,-0.23024,0.00017,15.87519]
[1777560961564,34.93,76310.15,0.1,-0.23082,0.00017,15.8967]
[1777560961581,34.93,76310.15,0.1,-0.23082,0.00017,15.8967]
[1777560961596,34.93,76310.15,0.1,-0.23082,0.00017,15.8967]
[1777560961756,34.93,76310.15,0.1,-0.23082,0.00017,15.8967]
[1777560961639,34.92,76312.55,0.1,-0.23041,0.00017,15.88151]
[1777560964055,34.92,76315.71,0.1,-0.22988,0.00017,15.86174]
[1777560964158,34.92,76315.71,0.1,-0.22988,0.00017,15.86174]
[1777560964174,34.92,76315.71,0.1,-0.22988,0.00017,15.86174]
[1777560964181,34.92,76315.71,0.1,-0.22988,0.00017,15.86174]
[1777560964696,34.92,76312.82,0.1,-0.23036,0.00017,15.87947]
[1777560964934,34.92,76312.82,0.1,-0.23036,0.00017,15.87947]
[1777560964995,34.92,76312.82,0.1,-0.23036,0.00017,15.87947]
[1777560965425,34.92,76312.82,0.1,-0.23036,0.00017,15.87947]
[1777560965485,34.92,76312.82,0.1,-0.23036,0.00017,15.87947]
[1777560965525,34.92,76312.82,0.1,-0.23036,0.00017,15.87947]
[1777560965629,34.92,76312.82,0.1,-0.23036,0.00017,15.87947]
[1777560965696,34.92,76301.01,0.1,-0.23233,0.00017,15.95264]
[1777560966317,34.92,76301.01,0.1,-0.23233,0.00017,15.95264]
[1777560966437,34.92,76301.01,0.1,-0.23233,0.00017,15.95264]
[1777560966530,34.92,76289.64,0.1,-0.23423,0.00017,16.02282]
[1777560967272,34.92,76289.64,0.1,-0.23423,0.00017,16.02282]
[1777560967602,34.92,76289.64,0.1,-0.23423,0.00017,16.02282]
[1777560967639,34.92,76289.64,0.1,-0.23423,0.00017,16.02282]
[1777560967740,34.92,76288.37,0.1,-0.23445,0.00017,16.03057]
[1777560969595,34.92,76280.75,0.1,-0.23573,0.00017,16.07723]
[1777560970802,34.92,76280.91,0.1,-0.2357,0.00017,16.07625]
[1777560970814,34.92,76280.91,0.1,-0.2357,0.00017,16.07625]
[1777560970837,34.92,76280.91,0.1,-0.2357,0.00017,16.07625]
[1777560970947,34.92,76280.91,0.1,-0.2357,0.00017,16.07625]
[1777560971522,34.92,76280.91,0.1,-0.2357,0.00017,16.07625]
[1777560971553,34.92,76280.91,0.1,-0.2357,0.00017,16.07625]
[1777560973291,34.92,76282.87,0.1,-0.23536,0.00017,16.06383]
[1777560973310,34.92,76284.23,0.1,-0.23513,0.00017,16.05537]
[1777560979137,34.92,76282.03,0.1,-0.23548,0.00017,16.06836]
[1777560981375,34.92,76280.7,0.1,-0.2357,0.00017,16.07641]
[1777560981412,34.92,76280.7,0.1,-0.2357,0.00017,16.07641]
[1777560981634,34.92,76280.7,0.1,-0.2357,0.00017,16.07641]
[1777560981663,34.92,76281.57,0.1,-0.23555,0.00017,16.07083]
[1777560987204,34.91,76277.44,0.1,-0.23623,0.00017,16.09556]
[1777560987238,34.91,76277.44,0.1,-0.23623,0.00017,16.09556]
[1777560987794,34.91,76277.44,0.1,-0.23623,0.00017,16.09556]
[1777560987534,34.91,76278.26,0.1,-0.23609,0.00017,16.09039]
[1777560987810,34.91,76278.26,0.1,-0.23609,0.00017,16.09039]
[1777560987891,34.91,76278.26,0.1,-0.23609,0.00017,16.09039]
[1777560988199,34.91,76278.46,0.1,-0.23606,0.00017,16.08916]
[1777560993234,34.91,76283.17,0.1,-0.2352,0.00017,16.05466]
[1777560997693,34.91,76276.72,0.1,-0.23628,0.00017,16.09388]
[1777560997703,34.91,76276.4,0.1,-0.23633,0.00017,16.09555]
[1777560998179,34.91,76276.4,0.1,-0.23633,0.00017,16.09555]
[1777560999705,34.91,76276.17,0.1,-0.23636,0.00017,16.09696]
[1777560999801,34.91,76275.31,0.1,-0.2365,0.00017,16.10192]
[1777561000548,34.91,76275.31,0.1,-0.2365,0.00017,16.10192]
[1777561000572,34.91,76275.31,0.1,-0.2365,0.00017,16.10192]
[1777561000716,34.9,76275.65,0.1,-0.23644,0.00017,16.09967]
[1777561005799,34.9,76273.07,0.1,-0.23686,0.00017,16.115]
[1777561005809,34.9,76273.16,0.1,-0.23684,0.00017,16.11413]
[1777561009975,34.9,76267.13,0.1,-0.23785,0.00017,16.15052]
[1777561015320,34.89,76266.45,0.1,-0.23794,0.00017,16.15369]
[1777561018308,34.89,76264.15,0.1,-0.23833,0.00017,16.1677]
[1777561023447,34.89,76265.46,0.1,-0.23809,0.00017,16.15931]
[1777561024064,34.89,76265.46,0.1,-0.23809,0.00017,16.15931]
[1777561025365,34.89,76265.55,0.1,-0.23808,0.00017,16.15872]
[1777561026688,34.89,76267.63,0.1,-0.23772,0.00017,16.14588]
[1777561026805,34.89,76273.54,0.1,-0.23672,0.00017,16.10971]
[1777561026975,34.89,76273.54,0.1,-0.23672,0.00017,16.10971]
[1777561027038,34.89,76273.54,0.1,-0.23672,0.00017,16.10971]
[1777561027486,34.89,76273.54,0.1,-0.23672,0.00017,16.10971]
[1777561028190,34.89,76277.57,0.1,-0.23604,0.00017,16.08501]
[1777561028317,34.89,76277.57,0.1,-0.23604,0.00017,16.08501]
[1777561028483,34.89,76277.31,0.1,-0.23608,0.00017,16.08666]
[1777561033518,34.89,76273.05,0.1,-0.2368,0.00017,16.1128]
[1777561036574,34.89,76272.26,0.1,-0.23694,0.00017,16.11758]
[1777561036617,34.89,76272.26,0.1,-0.23694,0.00017,16.11758]
[1777561036648,34.89,76267.94,0.1,-0.23767,0.00017,16.14393]
[1777561036964,34.89,76267.94,0.1,-0.23767,0.00017,16.14393]
[1777561037049,34.89,76267.94,0.1,-0.23767,0.00017,16.14393]
[1777561037104,34.89,76267.94,0.1,-0.23767,0.00017,16.14393]
[1777561037551,34.89,76267.99,0.1,-0.23766,0.00017,16.14362]
[1777561038559,34.89,76258.06,0.1,-0.23935,0.00017,16.20415]
[1777561039565,34.89,76246.14,0.1,-0.24138,0.00017,16.27641]
[1777561042485,34.89,76246.95,0.1,-0.24124,0.00017,16.27139]
[1777561042503,34.89,76246.95,0.1,-0.24124,0.00017,16.27139]
[1777561042780,34.89,76246.95,0.1,-0.24124,0.00017,16.27139]
[1777561042759,34.89,76247.41,0.1,-0.24116,0.00017,16.26855]
[1777561043510,34.89,76247.41,0.1,-0.24116,0.00017,16.26855]
[1777561043876,34.89,76247.41,0.1,-0.24116,0.00017,16.26855]
[1777561044058,34.89,76243.63,0.1,-0.2418,0.00017,16.29141]
[1777561044472,34.89,76243.63,0.1,-0.2418,0.00017,16.29141]
[1777561044799,34.89,76226.79,0.1,-0.2447,0.00017,16.39303]
[1777561045431,34.89,76226.79,0.1,-0.2447,0.00017,16.39303]
[1777561045824,34.89,76226.79,0.1,-0.2447,0.00017,16.39303]
[1777561045636,34.89,76225.66,0.1,-0.24489,0.00017,16.39976]
[1777561045923,34.89,76225.66,0.1,-0.24489,0.00017,16.39976]
[1777561045934,34.89,76225.66,0.1,-0.24489,0.00017,16.39976]
[1777561046045,34.89,76225.66,0.1,-0.24489,0.00017,16.39976]
[1777561046147,34.89,76225.66,0.1,-0.24489,0.00017,16.39976]
[1777561046548,34.89,76225.66,0.1,-0.24489,0.00017,16.39976]
[1777561046584,34.89,76225.66,0.1,-0.24489,0.00017,16.39976]
[1777561046821,34.89,76228.41,0.1,-0.24442,0.00017,16.38312]
[1777561047294,34.89,76228.41,0.1,-0.24442,0.00017,16.38312]
[1777561047853,34.89,76228.25,0.1,-0.24444,0.00017,16.384]
[1777561048472,34.89,76228.25,0.1,-0.24444,0.00017,16.384]
[1777561048549,34.89,76228.25,0.1,-0.24444,0.00017,16.384]
[1777561048564,34.89,76228.25,0.1,-0.24444,0.00017,16.384]
[1777561048575,34.89,76228.25,0.1,-0.24444,0.00017,16.384]
[1777561048730,34.89,76228.25,0.1,-0.24444,0.00017,16.384]
[1777561048826,34.89,76224.11,0.1,-0.24515,0.00017,16.40884]
[1777561050325,34.89,76223.62,0.1,-0.24524,0.00017,16.41172]
[1777561050338,34.89,76223.62,0.1,-0.24524,0.00017,16.41172]
[1777561050528,34.89,76223.62,0.1,-0.24524,0.00017,16.41172]
[1777561050643,34.89,76225.6,0.1,-0.24489,0.00017,16.39979]
[1777561051943,34.89,76225.27,0.1,-0.24491,0.00017,16.39688]
[1777561052140,34.89,76225.27,0.1,-0.24491,0.00017,16.39688]
[1777561052428,34.89,76225.27,0.1,-0.24491,0.00017,16.39688]
[1777561052659,34.89,76223.67,0.1,-0.24518,0.00017,16.40643]
[1777561053861,34.89,76223.67,0.1,-0.24518,0.00017,16.40643]
[1777561053663,34.89,76232.1,0.1,-0.24373,0.00017,16.35574]
[1777561054703,34.89,76235.94,0.1,-0.24307,0.00017,16.33262]
[1777561056602,34.89,76235.53,0.1,-0.24314,0.00017,16.33513]
[1777561061720,34.89,76234.81,0.1,-0.24325,0.00017,16.33907]
[1777561062545,34.89,76234.81,0.1,-0.24325,0.00017,16.33907]
[1777561062728,34.89,76233.14,0.1,-0.24354,0.00017,16.34907]
[1777561064742,34.89,76225.66,0.1,-0.24483,0.00017,16.39406]
[1777561066074,34.89,76227.88,0.1,-0.24444,0.00017,16.38071]
[1777561066756,34.89,76230.22,0.1,-0.24404,0.00017,16.36665]
[1777561070533,34.89,76232.63,0.1,-0.24363,0.00017,16.35224]
[1777561070784,34.89,76232.7,0.1,-0.24362,0.00017,16.35185]
[1777561075819,34.89,76230.04,0.1,-0.24408,0.00017,16.368]
[1777561080854,34.89,76226.47,0.1,-0.2447,0.00017,16.38954]
[1777561085703,34.89,76232.55,0.1,-0.24365,0.00017,16.35307]
[1777561085716,34.89,76232.55,0.1,-0.24365,0.00017,16.35307]
[1777561085889,34.89,76236.2,0.1,-0.24303,0.00017,16.33112]
[1777561090924,34.89,76236.25,0.1,-0.24303,0.00017,16.33118]
[1777561095953,34.89,76238.33,0.1,-0.24266,0.00017,16.3184]
[1777561096006,34.89,76238.33,0.1,-0.24266,0.00017,16.3184]
[1777561096987,34.89,76239.44,0.1,-0.24247,0.00017,16.3117]
[1777561097753,34.89,76248.92,0.1,-0.24084,0.00017,16.25407]
[1777561098231,34.89,76248.92,0.1,-0.24084,0.00017,16.25407]
[1777561099091,34.89,76250.0,0.1,-0.24066,0.00017,16.24746]
[1777561099155,34.89,76250.0,0.1,-0.24066,0.00017,16.24746]
[1777561099226,34.89,76250.25,0.1,-0.24061,0.00017,16.24594]
[1777561102764,34.89,76257.54,0.1,-0.23936,0.00017,16.20145]
[1777561105031,34.89,76265.27,0.1,-0.23805,0.00017,16.15429]
[1777561107149,34.89,76270.09,0.1,-0.23723,0.00017,16.12489]
[1777561107210,34.89,76270.09,0.1,-0.23723,0.00017,16.12489]
[1777561107247,34.89,76270.09,0.1,-0.23723,0.00017,16.12489]
[1777561107419,34.89,76270.09,0.1,-0.23723,0.00017,16.12489]
[1777561107521,34.89,76269.08,0.1,-0.23741,0.00017,16.13114]
[1777561109276,34.89,76269.08,0.1,-0.23741,0.00017,16.13114]
[1777561109358,34.89,76271.27,0.1,-0.23703,0.00017,16.11767]
[1777561111282,34.89,76271.22,0.1,-0.23704,0.00017,16.11792]
[1777561111383,34.89,76271.49,0.1,-0.23695,0.00017,16.11132]
[1777561113354,34.89,76270.2,0.1,-0.23716,0.00017,16.11912]
[1777561113410,34.89,76267.7,0.1,-0.23759,0.00017,16.13442]
[1777561114420,34.89,76267.7,0.1,-0.23759,0.00017,16.13442]
[1777561114474,34.89,76267.7,0.1,-0.23759,0.00017,16.13442]
[1777561114547,34.89,76264.37,0.1,-0.23815,0.00017,16.15467]
[1777561115542,34.89,76264.37,0.1,-0.23815,0.00017,16.15467]
[1777561115566,34.89,76264.37,0.1,-0.23815,0.00017,16.15467]
[1777561115746,34.89,76262.31,0.1,-0.2385,0.00017,16.16727]
[1777561120429,34.89,76264.35,0.1,-0.23816,0.00017,16.15482]
[1777561120462,34.89,76264.35,0.1,-0.23816,0.00017,16.15482]
[1777561120569,34.89,76264.35,0.1,-0.23816,0.00017,16.15482]
[1777561120671,34.89,76270.99,0.1,-0.23703,0.00017,16.11423]
[1777561126175,34.89,76270.53,0.1,-0.2371,0.00017,16.11682]
[1777561128407,34.88,76270.87,0.1,-0.23704,0.00017,16.11466]
[1777561131317,34.88,76275.0,0.1,-0.23634,0.00017,16.08917]
[1777561131589,34.88,76275.0,0.1,-0.23634,0.00017,16.08917]
[1777561131682,34.88,76276.0,0.1,-0.23617,0.00017,16.08295]
[1777561134412,34.88,76274.06,0.1,-0.23649,0.00017,16.09482]
[1777561134733,34.88,76274.06,0.1,-0.23649,0.00017,16.09482]
[1777561134753,34.88,76274.06,0.1,-0.23649,0.00017,16.09482]
[1777561135247,34.88,76271.85,0.1,-0.23686,0.00017,16.10827]
[1777561135262,34.88,76271.85,0.1,-0.23686,0.00017,16.10827]
[1777561135629,34.88,76271.85,0.1,-0.23686,0.00017,16.10827]
[1777561135682,34.88,76271.68,0.1,-0.23689,0.00017,16.10925]
[1777561136431,34.88,76271.68,0.1,-0.23689,0.00017,16.10925]
[1777561137648,34.88,76274.23,0.1,-0.23646,0.00017,16.09356]
[1777561137731,34.88,76273.45,0.1,-0.23659,0.00017,16.0983]
[1777561143292,34.88,76273.81,0.1,-0.23652,0.00017,16.09583]
[1777561144587,34.88,76273.81,0.1,-0.23652,0.00017,16.09583]
[1777561144615,34.88,76273.81,0.1,-0.23652,0.00017,16.09583]
[1777561145549,34.88,76273.01,0.1,-0.23665,0.00017,16.10065]
[1777561145783,34.88,76273.01,0.1,-0.23665,0.00017,16.10065]
[1777561145795,34.88,76280.86,0.1,-0.23533,0.00017,16.05239]
[1777561151101,34.88,76286.26,0.1,-0.23441,0.00017,16.01892]
[1777561154697,34.88,76282.45,0.1,-0.23505,0.00017,16.04225]
[1777561154764,34.88,76282.45,0.1,-0.23505,0.00017,16.04225]
[1777561154935,34.88,76285.36,0.1,-0.23455,0.00017,16.0242]
[1777561155475,34.88,76285.36,0.1,-0.23455,0.00017,16.0242]
[1777561155514,34.88,76285.36,0.1,-0.23455,0.00017,16.0242]
[1777561155697,34.88,76285.36,0.1,-0.23455,0.00017,16.0242]
[1777561155941,34.88,76285.36,0.1,-0.23455,0.00017,16.0242]
[1777561155798,34.88,76275.42,0.1,-0.23623,0.00017,16.08529]
[1777561161418,34.88,76271.5,0.1,-0.23688,0.00017,16.10871]
[1777561166527,34.87,76272.65,0.1,-0.23667,0.00017,16.10114]
[1777561172392,34.87,76271.19,0.1,-0.23685,0.00017,16.10428]
[1777561177531,34.87,76270.52,0.1,-0.23694,0.00017,16.10763]
[1777561178180,34.87,76270.52,0.1,-0.23694,0.00017,16.10763]
[1777561178258,34.87,76270.52,0.1,-0.23694,0.00017,16.10763]
[1777561178539,34.87,76270.4,0.1,-0.23696,0.00017,16.10823]
[1777561179828,34.87,76263.37,0.1,-0.23815,0.00017,16.15119]
[1777561180544,34.87,76263.37,0.1,-0.23815,0.00017,16.15119]
[1777561180569,34.87,76263.37,0.1,-0.23815,0.00017,16.15119]
[1777561180970,34.86,76259.58,0.1,-0.2388,0.00017,16.17425]
[1777561181428,34.86,76259.58,0.1,-0.2388,0.00017,16.17425]
[1777561181466,34.86,76259.58,0.1,-0.2388,0.00017,16.17425]
[1777561181609,34.86,76259.58,0.1,-0.2388,0.00017,16.17425]
[1777561181878,34.86,76259.58,0.1,-0.2388,0.00017,16.17425]
[1777561181891,34.86,76259.58,0.1,-0.2388,0.00017,16.17425]
[1777561184016,34.86,76258.87,0.1,-0.23891,0.00017,16.17824]
[1777561184369,34.86,76258.87,0.1,-0.23891,0.00017,16.17824]
[1777561184581,34.86,76259.24,0.1,-0.23884,0.00017,16.17586]
[1777561189616,34.86,76259.12,0.1,-0.23884,0.00017,16.17588]
[1777561191387,34.86,76259.42,0.1,-0.23879,0.00017,16.1739]
[1777561192511,34.86,76259.77,0.1,-0.23872,0.00017,16.17161]
[1777561192637,34.86,76255.92,0.1,-0.23938,0.00017,16.19502]
[1777561195014,34.86,76256.92,0.1,-0.23921,0.00017,16.18885]
[1777561195075,34.86,76255.04,0.1,-0.23952,0.00017,16.20025]
[1777561195100,34.86,76255.04,0.1,-0.23952,0.00017,16.20025]
[1777561195662,34.86,76254.94,0.1,-0.23954,0.00017,16.20079]
[1777561196425,34.86,76254.94,0.1,-0.23954,0.00017,16.20079]
[1777561196446,34.86,76254.94,0.1,-0.23954,0.00017,16.20079]
[1777561196464,34.86,76254.94,0.1,-0.23954,0.00017,16.20079]
[1777561196659,34.86,76254.94,0.1,-0.23954,0.00017,16.20079]
[1777561196878,34.86,76246.95,0.1,-0.2409,0.00017,16.2493]
[1777561197598,34.86,76246.95,0.1,-0.2409,0.00017,16.2493]
[1777561197620,34.86,76246.95,0.1,-0.2409,0.00017,16.2493]
[1777561197819,34.86,76249.05,0.1,-0.24054,0.00017,16.23643]
[1777561198432,34.86,76249.05,0.1,-0.24054,0.00017,16.23643]
[1777561198601,34.86,76249.05,0.1,-0.24054,0.00017,16.23643]
[1777561198679,34.86,76248.92,0.1,-0.24056,0.00017,16.23711]
[1777561202851,34.85,76246.87,0.1,-0.2409,0.00017,16.24925]
[1777561203045,34.85,76245.93,0.1,-0.24106,0.00017,16.25484]
[1777561203162,34.85,76245.93,0.1,-0.24106,0.00017,16.25484]
[1777561203654,34.85,76245.93,0.1,-0.24106,0.00017,16.25484]
[1777561203887,34.85,76245.93,0.1,-0.24106,0.00017,16.25484]
[1777561203929,34.85,76245.93,0.1,-0.24106,0.00017,16.25484]
[1777561203975,34.85,76265.89,0.1,-0.23765,0.00017,16.13304]
[1777561204241,34.85,76265.89,0.1,-0.23765,0.00017,16.13304]
[1777561204412,34.85,76265.89,0.1,-0.23765,0.00017,16.13304]
[1777561204468,34.85,76265.89,0.1,-0.23765,0.00017,16.13304]
[1777561204650,34.85,76265.89,0.1,-0.23765,0.00017,16.13304]
[1777561204876,34.85,76277.35,0.1,-0.23571,0.00017,16.06271]
[1777561205111,34.85,76277.35,0.1,-0.23571,0.00017,16.06271]
[1777561205858,34.85,76277.35,0.1,-0.23571,0.00017,16.06271]
[1777561205893,34.85,76277.35,0.1,-0.23571,0.00017,16.06271]
[1777561206020,34.85,76292.83,0.1,-0.23309,0.00017,15.96711]
[1777561206248,34.85,76292.83,0.1,-0.23309,0.00017,15.96711]
[1777561206510,34.85,76292.83,0.1,-0.23309,0.00017,15.96711]
[1777561206619,34.85,76292.83,0.1,-0.23309,0.00017,15.96711]
[1777561206793,34.85,76292.83,0.1,-0.23309,0.00017,15.96711]
[1777561206905,34.85,76292.83,0.1,-0.23309,0.00017,15.96711]
[1777561208126,34.85,76295.72,0.1,-0.2326,0.00017,15.94899]
[1777561210531,34.85,76301.19,0.1,-0.23167,0.00017,15.91473]
[1777561210545,34.85,76301.19,0.1,-0.23167,0.00017,15.91473]
[1777561210639,34.85,76301.19,0.1,-0.23167,0.00017,15.91473]
[1777561210813,34.85,76303.32,0.1,-0.23131,0.00017,15.90138]
[1777561211045,34.85,76303.32,0.1,-0.23131,0.00017,15.90138]
[1777561212718,34.85,76302.34,0.1,-0.23147,0.00017,15.90733]
[1777561212984,34.85,76307.34,0.1,-0.23063,0.00017,15.87615]
[1777561214001,34.85,76307.34,0.1,-0.23063,0.00017,15.87615]
[1777561214215,34.85,76306.24,0.1,-0.23082,0.00017,15.88289]
[1777561214860,34.85,76296.18,0.1,-0.2325,0.00017,15.94518]
[1777561215448,34.85,76296.18,0.1,-0.2325,0.00017,15.94518]
[1777561215587,34.85,76296.18,0.1,-0.2325,0.00017,15.94518]
[1777561215869,34.85,76298.57,0.1,-0.23209,0.00017,15.9302]
[1777561216769,34.85,76298.57,0.1,-0.23209,0.00017,15.9302]
[1777561216830,34.85,76298.57,0.1,-0.23209,0.00017,15.9302]
[1777561217011,34.85,76296.25,0.1,-0.23248,0.00017,15.94445]
[1777561217655,34.85,76296.25,0.1,-0.23248,0.00017,15.94445]
[1777561217816,34.85,76296.05,0.1,-0.23251,0.00017,15.94553]
[1777561218428,34.85,76296.05,0.1,-0.23251,0.00017,15.94553]
[1777561218596,34.85,76296.05,0.1,-0.23251,0.00017,15.94553]
[1777561218823,34.85,76296.84,0.1,-0.23237,0.00017,15.94049]
[1777561223860,34.84,76294.54,0.1,-0.23274,0.00017,15.95407]
[1777561228892,34.84,76299.39,0.1,-0.23191,0.00017,15.92332]
[1777561229444,34.84,76299.39,0.1,-0.23191,0.00017,15.92332]
[1777561230404,34.84,76298.21,0.1,-0.2321,0.00017,15.93054]
[1777561231404,34.84,76302.31,0.1,-0.23141,0.00017,15.905]
[1777561231918,34.84,76298.35,0.1,-0.23203,0.00017,15.9246]
[1777561232610,34.84,76298.35,0.1,-0.23203,0.00017,15.9246]
[1777561232926,34.84,76282.86,0.1,-0.23464,0.00017,16.02032]
[1777561234584,34.84,76282.42,0.1,-0.23471,0.00017,16.02293]
[1777561235444,34.84,76280.72,0.1,-0.23499,0.00017,16.03329]
[1777561235460,34.84,76280.72,0.1,-0.23499,0.00017,16.03329]
[1777561235468,34.84,76280.72,0.1,-0.23499,0.00017,16.03329]
[1777561235489,34.84,76280.72,0.1,-0.23499,0.00017,16.03329]
[1777561236858,34.84,76286.44,0.1,-0.23402,0.00017,15.99789]
[1777561236887,34.84,76286.44,0.1,-0.23402,0.00017,15.99789]
[1777561237044,34.84,76286.44,0.1,-0.23402,0.00017,15.99789]
[1777561236959,34.84,76286.15,0.1,-0.23407,0.00017,15.9996]
[1777561237470,34.84,76286.15,0.1,-0.23407,0.00017,15.9996]
[1777561237495,34.84,76286.15,0.1,-0.23407,0.00017,15.9996]
[1777561237964,34.84,76286.26,0.1,-0.23405,0.00017,15.99884]
[1777561242994,34.83,76288.56,0.1,-0.23365,0.00017,15.98424]
[1777561246952,34.83,76292.16,0.1,-0.23304,0.00017,15.96175]
[1777561246977,34.83,76292.16,0.1,-0.23304,0.00017,15.96175]
[1777561247023,34.83,76292.02,0.1,-0.23306,0.00017,15.96256]
[1777561247093,34.83,76292.02,0.1,-0.23306,0.00017,15.96256]
[1777561248440,34.83,76293.71,0.1,-0.23277,0.00017,15.95196]
[1777561248944,34.83,76293.71,0.1,-0.23277,0.00017,15.95196]
[1777561249039,34.83,76301.64,0.1,-0.23144,0.00017,15.90268]
[1777561249142,34.83,76301.64,0.1,-0.23144,0.00017,15.90268]
[1777561252080,34.83,76302.64,0.1,-0.23127,0.00017,15.89632]
[1777561252140,34.83,76303.47,0.1,-0.23113,0.00017,15.8911]
[1777561252611,34.83,76303.47,0.1,-0.23113,0.00017,15.8911]
[1777561253269,34.83,76305.45,0.1,-0.2308,0.00017,15.87873]
[1777561253417,34.83,76305.45,0.1,-0.2308,0.00017,15.87873]
[1777561254073,34.83,76310.86,0.1,-0.22989,0.00017,15.84502]
[1777561257092,34.83,76302.42,0.1,-0.2313,0.00017,15.89744]
[1777561257439,34.83,76302.42,0.1,-0.2313,0.00017,15.89744]
[1777561258101,34.83,76301.23,0.1,-0.2315,0.00017,15.90476]
[1777561258665,34.83,76301.23,0.1,-0.2315,0.00017,15.90476]
[1777561259181,34.83,76299.94,0.1,-0.23171,0.00017,15.9127]
[1777561259487,34.83,76299.94,0.1,-0.23171,0.00017,15.9127]
[1777561259499,34.83,76296.74,0.1,-0.23225,0.00017,15.93256]
[1777561261511,34.83,76296.03,0.1,-0.23237,0.00017,15.93688]
[1777561261599,34.83,76296.82,0.1,-0.23223,0.00017,15.9319]
[1777561267164,34.83,76294.22,0.1,-0.23265,0.00017,15.94749]
[1777561271706,34.83,76293.79,0.1,-0.23272,0.00017,15.94981]
[1777561271715,34.83,76293.79,0.1,-0.23272,0.00017,15.94981]
[1777561272016,34.83,76293.79,0.1,-0.23272,0.00017,15.94981]
[1777561272093,34.82,76302.87,0.1,-0.23119,0.00017,15.89323]
[1777561272469,34.82,76302.87,0.1,-0.23119,0.00017,15.89323]
[1777561273066,34.82,76302.87,0.1,-0.23119,0.00017,15.89323]
[1777561273323,34.82,76305.51,0.1,-0.23074,0.00017,15.87681]
[1777561273703,34.82,76305.51,0.1,-0.23074,0.00017,15.87681]
[1777561273711,34.82,76305.51,0.1,-0.23074,0.00017,15.87681]
[1777561273716,34.82,76305.51,0.1,-0.23074,0.00017,15.87681]
[1777561273719,34.82,76305.51,0.1,-0.23074,0.00017,15.87681]
[1777561273985,34.82,76305.51,0.1,-0.23074,0.00017,15.87681]
[1777561274986,34.82,76310.26,0.1,-0.22995,0.00017,15.84712]
[1777561275725,34.82,76310.66,0.1,-0.22988,0.00017,15.84462]
[1777561275767,34.82,76318.27,0.1,-0.22861,0.00017,15.79688]
[1777561281265,34.82,76320.19,0.1,-0.22827,0.00017,15.78407]
[1777561284838,34.82,76319.3,0.1,-0.22841,0.00017,15.78932]
[1777561285045,34.82,76319.3,0.1,-0.22841,0.00017,15.78932]
[1777561284939,34.82,76323.12,0.1,-0.22776,0.00017,15.76509]
[1777561285824,34.82,76323.12,0.1,-0.22776,0.00017,15.76509]
[1777561285883,34.82,76326.53,0.1,-0.22719,0.00017,15.74357]
[1777561286563,34.82,76326.53,0.1,-0.22719,0.00017,15.74357]
[1777561287340,34.82,76321.62,0.1,-0.22801,0.00017,15.77435]
[1777561293349,34.81,76324.62,0.1,-0.22744,0.00017,15.74961]
[1777561298384,34.81,76319.62,0.1,-0.22825,0.00017,15.78025]
[1777561303470,34.81,76319.65,0.1,-0.22823,0.00017,15.7792]
[1777561309466,34.8,76324.0,0.1,-0.22748,0.00017,15.7509]
[1777561315013,34.8,76320.51,0.1,-0.22804,0.00017,15.77207]
[1777561319471,34.8,76322.2,0.1,-0.22773,0.00017,15.7605]
[1777561321682,34.79,76320.34,0.1,-0.22803,0.00017,15.7718]
[1777561321703,34.79,76320.34,0.1,-0.22803,0.00017,15.7718]
[1777561321958,34.79,76316.82,0.1,-0.22861,0.00017,15.79359]
[1777561323072,34.79,76316.82,0.1,-0.22861,0.00017,15.79359]
[1777561323090,34.79,76316.82,0.1,-0.22861,0.00017,15.79359]
[1777561323104,34.79,76316.82,0.1,-0.22861,0.00017,15.79359]
[1777561323128,34.79,76318.62,0.1,-0.22831,0.00017,15.78229]
[1777561323193,34.79,76318.62,0.1,-0.22831,0.00017,15.78229]
[1777561323261,34.79,76318.62,0.1,-0.22831,0.00017,15.78229]
[1777561323656,34.79,76318.62,0.1,-0.22831,0.00017,15.78229]
[1777561323672,34.79,76318.62,0.1,-0.22831,0.00017,15.78229]
[1777561323697,34.79,76313.3,0.1,-0.2292,0.00017,15.81558]
[1777561325031,34.79,76313.3,0.1,-0.2292,0.00017,15.81558]
[1777561326610,34.79,76309.99,0.1,-0.22975,0.00017,15.83624]
[1777561327881,34.79,76297.33,0.1,-0.23187,0.00017,15.91486]
[1777561330387,34.79,76295.36,0.1,-0.23219,0.00017,15.92679]
[1777561330424,34.79,76295.36,0.1,-0.23219,0.00017,15.92679]
[1777561330696,34.79,76295.36,0.1,-0.23219,0.00017,15.92679]
[1777561330725,34.79,76295.36,0.1,-0.23219,0.00017,15.92679]
[1777561331123,34.79,76295.36,0.1,-0.23219,0.00017,15.92679]
[1777561331636,34.79,76294.18,0.1,-0.23238,0.00017,15.93398]
[1777561333890,34.79,76294.63,0.1,-0.2323,0.00017,15.93103]
[1777561336583,34.79,76292.9,0.1,-0.23258,0.00017,15.94131]
[1777561336680,34.79,76292.9,0.1,-0.23258,0.00017,15.94131]
[1777561336709,34.79,76292.9,0.1,-0.23258,0.00017,15.94131]
[1777561336718,34.79,76292.9,0.1,-0.23258,0.00017,15.94131]
[1777561336741,34.79,76292.9,0.1,-0.23258,0.00017,15.94131]
[1777561336769,34.79,76292.9,0.1,-0.23258,0.00017,15.94131]
[1777561336951,34.79,76292.9,0.1,-0.23258,0.00017,15.94131]
[1777561339484,34.78,76288.66,0.1,-0.23328,0.00017,15.9671]
[1777561339512,34.78,76288.66,0.1,-0.23328,0.00017,15.9671]
[1777561339573,34.78,76288.66,0.1,-0.23328,0.00017,15.9671]
[1777561339767,34.78,76288.66,0.1,-0.23328,0.00017,15.9671]
[1777561339783,34.78,76290.12,0.1,-0.23303,0.00017,15.95767]
[1777561340650,34.78,76290.12,0.1,-0.23303,0.00017,15.95767]
[1777561340740,34.78,76294.66,0.1,-0.23226,0.00017,15.92932]
[1777561341394,34.78,76294.66,0.1,-0.23226,0.00017,15.92932]
[1777561341421,34.78,76294.66,0.1,-0.23226,0.00017,15.92932]
[1777561341690,34.78,76294.48,0.1,-0.23229,0.00017,15.93029]
[1777561342615,34.78,76294.48,0.1,-0.23229,0.00017,15.93029]
[1777561342655,34.78,76294.48,0.1,-0.23229,0.00017,15.93029]
[1777561342765,34.78,76294.48,0.1,-0.23229,0.00017,15.93029]
[1777561343069,34.78,76290.93,0.1,-0.23288,0.00017,15.95217]
[1777561343779,34.78,76290.93,0.1,-0.23288,0.00017,15.95217]
[1777561343815,34.78,76290.93,0.1,-0.23288,0.00017,15.95217]
[1777561343895,34.78,76289.51,0.1,-0.23311,0.00017,15.96081]
[1777561345498,34.78,76288.95,0.1,-0.2332,0.00017,15.9641]
[1777561345536,34.78,76288.95,0.1,-0.2332,0.00017,15.9641]
[1777561345546,34.78,76288.95,0.1,-0.2332,0.00017,15.9641]
[1777561345856,34.78,76288.95,0.1,-0.2332,0.00017,15.9641]
[1777561345875,34.78,76288.61,0.1,-0.23326,0.00017,15.96603]
[1777561346368,34.78,76288.61,0.1,-0.23326,0.00017,15.96603]
[1777561346407,34.78,76288.61,0.1,-0.23326,0.00017,15.96603]
[1777561346692,34.78,76288.61,0.1,-0.23326,0.00017,15.96603]
[1777561346710,34.78,76288.61,0.1,-0.23326,0.00017,15.96603]
[1777561347081,34.78,76289.32,0.1,-0.23313,0.00017,15.96144]
[1777561348667,34.78,76289.32,0.1,-0.23313,0.00017,15.96127]
[1777561348692,34.78,76289.32,0.1,-0.23313,0.00017,15.96127]
[1777561348730,34.78,76289.32,0.1,-0.23313,0.00017,15.96127]
[1777561348871,34.78,76288.46,0.1,-0.23327,0.00017,15.96642]
[1777561349939,34.78,76288.46,0.1,-0.23327,0.00017,15.96642]
[1777561352815,34.77,76288.17,0.1,-0.23326,0.00017,15.96276]
[1777561352864,34.77,76288.17,0.1,-0.23326,0.00017,15.96276]
[1777561353027,34.77,76289.52,0.1,-0.23303,0.00017,15.95422]
[1777561353464,34.77,76289.52,0.1,-0.23303,0.00017,15.95422]
[1777561353502,34.77,76289.52,0.1,-0.23303,0.00017,15.95422]
[1777561353511,34.77,76289.52,0.1,-0.23303,0.00017,15.95422]
[1777561353686,34.77,76289.52,0.1,-0.23303,0.00017,15.95422]
[1777561354211,34.77,76289.21,0.1,-0.23307,0.00017,15.95597]
[1777561354827,34.77,76289.21,0.1,-0.23307,0.00017,15.95597]
[1777561355307,34.77,76289.15,0.1,-0.23308,0.00017,15.95617]
[1777561355362,34.77,76289.15,0.1,-0.23308,0.00017,15.95617]
[1777561355524,34.77,76289.15,0.1,-0.23308,0.00017,15.95617]
[1777561355789,34.77,76289.15,0.1,-0.23308,0.00017,15.956]
[1777561356917,34.77,76289.15,0.1,-0.23308,0.00017,15.956]
[1777561357042,34.77,76289.15,0.1,-0.23308,0.00017,15.956]
[1777561357084,34.77,76289.15,0.1,-0.23308,0.00017,15.956]
[1777561357153,34.77,76270.79,0.1,-0.23618,0.00017,16.06935]
[1777561358115,34.77,76260.41,0.1,-0.23795,0.00017,16.13304]
[1777561358919,34.77,76260.41,0.1,-0.23795,0.00017,16.13304]
[1777561358948,34.77,76249.95,0.1,-0.23973,0.00017,16.19699]
[1777561360692,34.77,76249.65,0.1,-0.23978,0.00017,16.1988]
[1777561361149,34.77,76249.65,0.1,-0.23978,0.00017,16.1988]
[1777561361478,34.77,76246.44,0.1,-0.24033,0.00017,16.21835]
[1777561362164,34.77,76246.44,0.1,-0.24033,0.00017,16.21835]
[1777561362358,34.77,76246.44,0.1,-0.24033,0.00017,16.2183]
[1777561362400,34.77,76246.44,0.1,-0.24033,0.00017,16.2183]
[1777561363016,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363251,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363274,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363286,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363432,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363700,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363741,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363774,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363831,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561363846,34.77,76239.18,0.1,-0.24158,0.00017,16.26244]
[1777561364114,34.77,76232.91,0.1,-0.24266,0.00017,16.30041]
[1777561364471,34.77,76232.91,0.1,-0.24266,0.00017,16.30041]
[1777561364489,34.77,76232.91,0.1,-0.24266,0.00017,16.30041]
[1777561364537,34.77,76232.91,0.1,-0.24266,0.00017,16.30041]
[1777561364874,34.77,76232.91,0.1,-0.24266,0.00017,16.30041]
[1777561365023,34.77,76232.91,0.1,-0.24266,0.00017,16.30041]
[1777561365036,34.77,76224.42,0.1,-0.24412,0.00017,16.35166]
[1777561365322,34.77,76224.42,0.1,-0.24412,0.00017,16.35166]
[1777561365525,34.77,76224.42,0.1,-0.24412,0.00017,16.35166]
[1777561365860,34.77,76223.93,0.1,-0.2442,0.00017,16.35456]
[1777561367097,34.77,76223.93,0.1,-0.2442,0.00017,16.35456]
[1777561367129,34.77,76217.36,0.1,-0.24534,0.00017,16.39414]
[1777561367594,34.77,76217.36,0.1,-0.24534,0.00017,16.39414]
[1777561367632,34.77,76217.36,0.1,-0.24534,0.00017,16.39414]
[1777561367874,34.77,76217.09,0.1,-0.24539,0.00017,16.39572]
[1777561369836,34.77,76216.35,0.1,-0.24552,0.00017,16.40014]
[1777561371067,34.77,76215.97,0.1,-0.24558,0.00017,16.40238]
[1777561371098,34.77,76213.9,0.1,-0.24594,0.00017,16.41479]
[1777561373063,34.77,76213.93,0.1,-0.24593,0.00017,16.41455]
[1777561373138,34.77,76211.29,0.1,-0.24639,0.00017,16.43033]
[1777561378724,34.76,76215.15,0.1,-0.24571,0.00017,16.4068]
[1777561381192,34.76,76205.7,0.1,-0.24735,0.00017,16.46334]
[1777561381847,34.76,76205.7,0.1,-0.24735,0.00017,16.46334]
[1777561383812,34.76,76204.14,0.1,-0.24761,0.00017,16.47245]
[1777561385111,34.76,76204.41,0.1,-0.24756,0.00017,16.47072]
[1777561386698,34.76,76204.39,0.1,-0.24756,0.00017,16.4706]
[1777561387111,34.76,76216.48,0.1,-0.24545,0.00017,16.39796]
[1777561387259,34.76,76216.48,0.1,-0.24545,0.00017,16.39796]
[1777561388015,34.76,76215.86,0.1,-0.24556,0.00017,16.40166]
[1777561389283,34.76,76213.26,0.1,-0.24601,0.00017,16.41725]
[1777561390028,34.76,76213.79,0.1,-0.24592,0.00017,16.41402]
[1777561390458,34.76,76213.79,0.1,-0.24592,0.00017,16.41402]
[1777561391299,34.76,76214.09,0.1,-0.24586,0.00017,16.41218]
[1777561392042,34.76,76214.29,0.1,-0.24583,0.00017,16.41095]
[1777561397077,34.76,76210.73,0.1,-0.24644,0.00017,16.4319]
[1777561402144,34.76,76217.36,0.1,-0.24528,0.00017,16.39177]
[1777561408159,34.75,76209.18,0.1,-0.24667,0.00017,16.44008]
[1777561410764,34.75,76209.84,0.1,-0.24655,0.00017,16.43581]
[1777561410780,34.75,76209.84,0.1,-0.24655,0.00017,16.43581]
[1777561411160,34.75,76209.84,0.1,-0.24655,0.00017,16.43581]
[1777561411213,34.75,76205.86,0.1,-0.2472,0.00017,16.45469]
[1777561412826,34.75,76205.97,0.1,-0.24718,0.00017,16.45395]
[1777561416763,34.75,76203.24,0.1,-0.24764,0.00017,16.46995]
[1777561417434,34.75,76202.75,0.1,-0.24773,0.00017,16.47279]
[1777561417646,34.75,76202.75,0.1,-0.24773,0.00017,16.47279]
[1777561418231,34.75,76207.84,0.1,-0.24684,0.00017,16.44222]
[1777561421267,34.75,76214.98,0.1,-0.24559,0.00017,16.39924]
[1777561423151,34.75,76214.98,0.1,-0.24559,0.00017,16.39914]
[1777561423172,34.75,76214.98,0.1,-0.24559,0.00017,16.39914]
[1777561424483,34.75,76213.27,0.1,-0.24588,0.00017,16.40923]
[1777561424512,34.75,76213.27,0.1,-0.24588,0.00017,16.40923]
[1777561427514,34.74,76212.75,0.1,-0.24596,0.00017,16.41198]
[1777561427542,34.74,76212.75,0.1,-0.24596,0.00017,16.41198]
[1777561429609,34.74,76211.37,0.1,-0.24619,0.00017,16.41974]
[1777561429737,34.74,76211.37,0.1,-0.24619,0.00017,16.41974]
[1777561431134,34.74,76200.6,0.1,-0.24806,0.00017,16.48407]
[1777561431850,34.74,76200.6,0.1,-0.24806,0.00017,16.48407]
[1777561431859,34.74,76201.17,0.1,-0.24796,0.00017,16.48059]
[1777561433545,34.74,76201.54,0.1,-0.24789,0.00017,16.47831]
[1777561436921,34.74,76201.45,0.1,-0.2479,0.00017,16.47867]
[1777561436960,34.74,76201.45,0.1,-0.2479,0.00017,16.47867]
[1777561437119,34.74,76199.51,0.1,-0.24824,0.00017,16.49021]
[1777561438007,34.74,76189.74,0.1,-0.24995,0.00018,16.54843]
[1777561439124,34.74,76189.74,0.1,-0.24995,0.00018,16.54843]
[1777561439149,34.74,76189.74,0.1,-0.24995,0.00018,16.54843]
[1777561439295,34.74,76187.56,0.1,-0.25033,0.00018,16.56137]
[1777561441771,34.74,76187.04,0.1,-0.25042,0.00018,16.56441]
[1777561443481,34.74,76191.7,0.1,-0.2496,0.00018,16.53652]
[1777561444074,34.74,76191.7,0.1,-0.2496,0.00018,16.53652]
[1777561444271,34.74,76193.02,0.1,-0.24936,0.00018,16.52843]
[1777561444578,34.74,76193.02,0.1,-0.24936,0.00018,16.52843]
[1777561444600,34.74,76193.02,0.1,-0.24936,0.00018,16.52843]
[1777561444634,34.74,76185.96,0.1,-0.2506,0.00018,16.57047]
[1777561445601,34.74,76185.96,0.1,-0.2506,0.00018,16.57047]
[1777561445627,34.74,76185.96,0.1,-0.2506,0.00018,16.57047]
[1777561446010,34.74,76185.96,0.1,-0.2506,0.00018,16.57047]
[1777561446039,34.74,76185.96,0.1,-0.2506,0.00018,16.57047]
[1777561447265,34.74,76177.91,0.1,-0.25201,0.00018,16.61809]
[1777561448008,34.74,76177.91,0.1,-0.25201,0.00018,16.61809]
[1777561448033,34.74,76177.91,0.1,-0.25201,0.00018,16.61809]
[1777561448108,34.74,76180.78,0.1,-0.25151,0.00018,16.60103]
[1777561451649,34.74,76176.62,0.1,-0.25224,0.00018,16.62558]
[1777561452244,34.74,76176.62,0.1,-0.25224,0.00018,16.62558]
[1777561452250,34.74,76176.62,0.1,-0.25224,0.00018,16.62558]
[1777561452262,34.73,76177.82,0.1,-0.25202,0.00018,16.61834]
[1777561452900,34.73,76166.69,0.1,-0.25399,0.00018,16.68405]
[1777561454551,34.73,76162.4,0.1,-0.25475,0.00018,16.70921]
[1777561454595,34.73,76162.4,0.1,-0.25475,0.00018,16.70921]
[1777561455160,34.72,76159.94,0.1,-0.2551,0.00018,16.72071]
[1777561456110,34.72,76149.36,0.1,-0.25698,0.00018,16.78273]
[1777561457251,34.72,76146.39,0.1,-0.2575,0.00018,16.7995]
[1777561457407,34.72,76146.39,0.1,-0.2575,0.00018,16.7995]
[1777561457597,34.72,76146.39,0.1,-0.2575,0.00018,16.7995]
[1777561457681,34.72,76135.48,0.1,-0.25945,0.00018,16.86295]
[1777561458927,34.72,76135.48,0.1,-0.25945,0.00018,16.86295]
[1777561459002,34.72,76135.48,0.1,-0.25945,0.00018,16.86295]
[1777561459019,34.72,76135.48,0.1,-0.25945,0.00018,16.86295]
[1777561459028,34.72,76135.48,0.1,-0.25945,0.00018,16.86295]
[1777561459197,34.72,76135.48,0.1,-0.25945,0.00018,16.86295]
[1777561459289,34.71,76131.75,0.1,-0.26006,0.00018,16.88266]
[1777561459392,34.71,76131.75,0.1,-0.26006,0.00018,16.88266]
[1777561459491,34.71,76131.75,0.1,-0.26006,0.00018,16.88266]
[1777561459953,34.71,76119.77,0.1,-0.26222,0.00018,16.9518]
[1777561460691,34.71,76119.77,0.1,-0.26222,0.00018,16.9518]
[1777561460699,34.71,76119.77,0.1,-0.26222,0.00018,16.9518]
[1777561460902,34.71,76119.77,0.1,-0.26222,0.00018,16.9518]
[1777561461233,34.7,76115.17,0.1,-0.26302,0.00018,16.97728]
[1777561461411,34.7,76115.17,0.1,-0.26302,0.00018,16.97728]
[1777561461430,34.7,76115.17,0.1,-0.26302,0.00018,16.97728]
[1777561461449,34.7,76115.17,0.1,-0.26302,0.00018,16.97728]
[1777561461658,34.7,76115.17,0.1,-0.26302,0.00018,16.97728]
[1777561461751,34.7,76113.09,0.1,-0.2634,0.00018,16.98921]
[1777561462481,34.7,76113.09,0.1,-0.2634,0.00018,16.98921]
[1777561462519,34.7,76113.09,0.1,-0.2634,0.00018,16.98921]
[1777561462761,34.7,76113.09,0.1,-0.2634,0.00018,16.98921]
[1777561462909,34.7,76113.09,0.1,-0.2634,0.00018,16.98921]
[1777561463246,34.7,76107.45,0.1,-0.2644,0.00018,17.02081]
[1777561463643,34.7,76107.45,0.1,-0.2644,0.00018,17.02081]
[1777561463762,34.7,76107.45,0.1,-0.2644,0.00018,17.02081]
[1777561463785,34.7,76104.83,0.1,-0.26487,0.00018,17.03578]
[1777561464584,34.7,76104.83,0.1,-0.26487,0.00018,17.03578]
[1777561464680,34.7,76104.83,0.1,-0.26487,0.00018,17.03578]
[1777561465411,34.69,76107.35,0.1,-0.26439,0.00018,17.02047]
[1777561465625,34.69,76116.54,0.1,-0.26273,0.00018,16.96781]
[1777561466606,34.69,76116.54,0.1,-0.26273,0.00018,16.96781]
[1777561466652,34.69,76123.84,0.1,-0.26137,0.00018,16.92459]
[1777561467780,34.69,76123.84,0.1,-0.26137,0.00018,16.92459]
[1777561467808,34.68,76126.07,0.1,-0.26095,0.00018,16.91106]
[1777561469265,34.68,76133.02,0.1,-0.25968,0.00018,16.87024]
[1777561470517,34.68,76132.97,0.1,-0.25969,0.00018,16.87053]
[1777561470588,34.68,76132.97,0.1,-0.25969,0.00018,16.87053]
[1777561471246,34.68,76132.26,0.1,-0.25979,0.00018,16.87007]
[1777561472741,34.68,76131.36,0.1,-0.25993,0.00018,16.87454]
[1777561475544,34.68,76129.16,0.1,-0.26031,0.00018,16.88685]
[1777561475564,34.68,76129.16,0.1,-0.26031,0.00018,16.88685]
[1777561475570,34.68,76129.16,0.1,-0.26031,0.00018,16.88685]
[1777561476179,34.68,76129.16,0.1,-0.26031,0.00018,16.88685]
[1777561476214,34.68,76129.89,0.1,-0.26018,0.00018,16.88285]
[1777561476482,34.68,76129.89,0.1,-0.26018,0.00018,16.88285]
[1777561476642,34.68,76129.95,0.1,-0.26017,0.00018,16.8825]
[1777561482258,34.68,76134.73,0.1,-0.25931,0.00018,16.85478]
[1777561483104,34.68,76135.3,0.1,-0.25921,0.00018,16.85137]
[1777561483307,34.68,76135.3,0.1,-0.25921,0.00018,16.85137]
[1777561483267,34.68,76135.35,0.1,-0.2592,0.00018,16.85104]
[1777561483456,34.68,76135.35,0.1,-0.2592,0.00018,16.85104]
[1777561483712,34.68,76135.35,0.1,-0.2592,0.00018,16.85104]
[1777561483773,34.68,76141.58,0.1,-0.25808,0.00018,16.81479]
[1777561485415,34.68,76144.32,0.1,-0.25759,0.00018,16.7988]
[1777561485706,34.68,76143.45,0.1,-0.25775,0.00018,16.80388]
[1777561486678,34.68,76143.45,0.1,-0.25775,0.00018,16.80388]
[1777561486783,34.68,76143.45,0.1,-0.25775,0.00018,16.80388]
[1777561487127,34.68,76143.45,0.1,-0.25775,0.00018,16.80388]
[1777561487348,34.68,76145.95,0.1,-0.2573,0.00018,16.78938]
[1777561487723,34.68,76145.95,0.1,-0.2573,0.00018,16.78938]
[1777561490195,34.68,76154.96,0.1,-0.25569,0.00018,16.73659]
[1777561490705,34.68,76152.88,0.1,-0.25607,0.00018,16.74883]
[1777561490793,34.68,76158.15,0.1,-0.25513,0.00018,16.71788]
[1777561492856,34.68,76161.15,0.1,-0.25459,0.00018,16.70025]
[1777561492878,34.68,76161.15,0.1,-0.25459,0.00018,16.70025]
[1777561492950,34.68,76161.15,0.1,-0.25459,0.00018,16.70025]
[1777561493216,34.68,76161.15,0.1,-0.25459,0.00018,16.70025]
[1777561493307,34.68,76171.83,0.1,-0.2527,0.00018,16.6372]
[1777561494010,34.68,76171.83,0.1,-0.2527,0.00018,16.6372]
[1777561494066,34.68,76171.83,0.1,-0.2527,0.00018,16.6372]
[1777561494107,34.68,76171.83,0.1,-0.2527,0.00018,16.6372]
[1777561494135,34.68,76171.83,0.1,-0.2527,0.00018,16.6372]
[1777561494301,34.68,76171.83,0.1,-0.2527,0.00018,16.6372]
[1777561494349,34.68,76207.85,0.1,-0.24636,0.00017,16.42203]
[1777561495672,34.68,76206.31,0.1,-0.24663,0.00017,16.4313]
[1777561495927,34.68,76206.31,0.1,-0.24663,0.00017,16.4313]
[1777561496201,34.68,76206.31,0.1,-0.24663,0.00017,16.4313]
[1777561496474,34.68,76205.81,0.1,-0.24672,0.00017,16.43437]
[1777561496895,34.68,76205.81,0.1,-0.24672,0.00017,16.43437]
[1777561497903,34.68,76206.11,0.1,-0.24667,0.00017,16.43257]
[1777561500186,34.68,76209.96,0.1,-0.246,0.00017,16.4094]
[1777561500367,34.68,76209.96,0.1,-0.246,0.00017,16.4094]
[1777561501110,34.68,76205.3,0.1,-0.24681,0.00017,16.43749]
[1777561501140,34.68,76205.3,0.1,-0.24681,0.00017,16.43749]
[1777561501264,34.68,76188.54,0.1,-0.24975,0.00018,16.53799]
[1777561501825,34.68,76188.54,0.1,-0.24975,0.00018,16.53799]
[1777561502428,34.68,76189.09,0.1,-0.24966,0.00018,16.53478]
[1777561502450,34.68,76189.09,0.1,-0.24966,0.00018,16.53478]
[1777561503353,34.68,76189.09,0.1,-0.24966,0.00018,16.53478]
[1777561503361,34.68,76189.09,0.1,-0.24966,0.00018,16.53478]
[1777561502947,34.68,76189.73,0.1,-0.24955,0.00018,16.53094]
[1777561503394,34.68,76189.73,0.1,-0.24955,0.00018,16.53094]
[1777561503861,34.68,76189.73,0.1,-0.24955,0.00018,16.53094]
[1777561503881,34.68,76189.73,0.1,-0.24955,0.00018,16.53094]
[1777561503885,34.68,76189.73,0.1,-0.24955,0.00018,16.53094]
[1777561503955,34.68,76198.21,0.1,-0.24806,0.00018,16.48023]
[1777561505003,34.68,76198.21,0.1,-0.24806,0.00018,16.48023]
[1777561505341,34.68,76198.21,0.1,-0.24806,0.00018,16.48023]
[1777561505207,34.68,76196.89,0.1,-0.24829,0.00018,16.48815]
[1777561505969,34.68,76197.27,0.1,-0.24822,0.00018,16.48588]
[1777561506982,34.68,76197.27,0.1,-0.24822,0.00018,16.48588]
[1777561507080,34.68,76197.27,0.1,-0.24822,0.00018,16.48588]
[1777561507298,34.68,76201.39,0.1,-0.2475,0.00018,16.46118]
[1777561508994,34.68,76201.62,0.1,-0.24746,0.00018,16.45983]
[1777561509047,34.68,76206.28,0.1,-0.24665,0.00017,16.43179]
[1777561510481,34.68,76206.46,0.1,-0.24661,0.00017,16.43067]
[1777561510494,34.68,76206.46,0.1,-0.24661,0.00017,16.43067]
[1777561510507,34.68,76206.46,0.1,-0.24661,0.00017,16.43067]
[1777561510510,34.68,76206.46,0.1,-0.24661,0.00017,16.43067]
[1777561510929,34.68,76206.46,0.1,-0.24661,0.00017,16.43067]
[1777561511014,34.68,76206.46,0.1,-0.24661,0.00017,16.43067]
[1777561511139,34.68,76206.49,0.1,-0.24661,0.00017,16.43045]
[1777561513076,34.68,76211.06,0.1,-0.24581,0.00017,16.40289]
[1777561513345,34.68,76211.06,0.1,-0.24581,0.00017,16.40289]
[1777561513363,34.68,76211.06,0.1,-0.24581,0.00017,16.40289]
[1777561513369,34.68,76211.06,0.1,-0.24581,0.00017,16.40289]
[1777561513087,34.68,76205.79,0.1,-0.24673,0.00017,16.43463]
[1777561513909,34.68,76205.79,0.1,-0.24673,0.00017,16.43463]
[1777561514132,34.68,76202.97,0.1,-0.24722,0.00017,16.45157]
[1777561515165,34.68,76202.97,0.1,-0.24722,0.00017,16.45157]
[1777561515331,34.68,76203.93,0.1,-0.24705,0.00017,16.44576]
[1777561515474,34.68,76203.93,0.1,-0.24705,0.00017,16.44576]
[1777561517382,34.68,76205.18,0.1,-0.24684,0.00017,16.4383]
[1777561517426,34.68,76204.18,0.1,-0.24701,0.00017,16.44437]
[1777561518054,34.69,76204.34,0.1,-0.24704,0.00017,16.44545]
[1777561523089,34.73,76204.55,0.1,-0.24726,0.00017,16.45339]
[1777561525084,34.73,76201.92,0.1,-0.24773,0.00017,16.46951]
[1777561525185,34.74,76194.85,0.1,-0.24901,0.00018,16.51321]
[1777561525654,34.74,76194.85,0.1,-0.24901,0.00018,16.51321]
[1777561525682,34.74,76194.85,0.1,-0.24901,0.00018,16.51321]
[1777561525753,34.74,76194.85,0.1,-0.24901,0.00018,16.51321]
[1777561527308,34.74,76195.31,0.1,-0.24896,0.00018,16.51155]
[1777561527371,34.75,76193.3,0.1,-0.24934,0.00018,16.52438]
[1777561527656,34.75,76193.3,0.1,-0.24934,0.00018,16.52438]
[1777561529302,34.75,76193.8,0.1,-0.24927,0.00018,16.52224]
[1777561529387,34.76,76195.39,0.1,-0.24902,0.00018,16.51359]
[1777561531130,34.76,76195.83,0.1,-0.24897,0.00018,16.51182]
[1777561531148,34.76,76194.01,0.1,-0.24926,0.00018,16.51848]
[1777561532784,34.77,76190.25,0.1,-0.24994,0.00018,16.54138]
[1777561534860,34.77,76184.92,0.1,-0.25088,0.00018,16.57326]
[1777561534870,34.77,76184.92,0.1,-0.25088,0.00018,16.57326]
[1777561534877,34.77,76184.92,0.1,-0.25088,0.00018,16.57326]
[1777561535176,34.77,76178.5,0.1,-0.252,0.00018,16.61098]
[1777561535648,34.77,76178.5,0.1,-0.252,0.00018,16.61098]
[1777561535670,34.77,76178.5,0.1,-0.252,0.00018,16.61098]
[1777561536183,34.76,76176.71,0.1,-0.2523,0.00018,16.62107]
[1777561537030,34.76,76176.71,0.1,-0.2523,0.00018,16.62107]
[1777561537197,34.76,76178.25,0.1,-0.25202,0.00018,16.61157]
[1777561537696,34.76,76178.25,0.1,-0.25202,0.00018,16.61157]
[1777561537721,34.76,76178.25,0.1,-0.25202,0.00018,16.61157]
[1777561537961,34.76,76178.25,0.1,-0.25202,0.00018,16.61157]
[1777561537973,34.76,76178.25,0.1,-0.25202,0.00018,16.61157]
[1777561538199,34.76,76183.99,0.1,-0.25101,0.00018,16.57754]
[1777561540480,34.76,76189.95,0.1,-0.24997,0.00018,16.54252]
[1777561541315,34.76,76189.95,0.1,-0.24997,0.00018,16.54252]
[1777561547260,34.77,76195.43,0.1,-0.24905,0.00018,16.51145]
[1777561549098,34.77,76193.84,0.1,-0.24934,0.00018,16.52122]
[1777561549129,34.77,76193.84,0.1,-0.24934,0.00018,16.52122]
[1777561549666,34.77,76192.06,0.1,-0.24966,0.00018,16.53197]
[1777561549701,34.77,76192.06,0.1,-0.24966,0.00018,16.53197]
[1777561555318,34.77,76189.11,0.1,-0.25018,0.00018,16.5496]
[1777561560030,34.77,76189.88,0.1,-0.25004,0.00018,16.54493]
[1777561560060,34.77,76189.88,0.1,-0.25004,0.00018,16.54493]
[1777561560360,34.77,76188.54,0.1,-0.25027,0.00018,16.55288]
[1777561560501,34.77,76188.54,0.1,-0.25027,0.00018,16.55288]
[1777561560512,34.77,76188.54,0.1,-0.25027,0.00018,16.55288]
[1777561560594,34.77,76188.54,0.1,-0.25027,0.00018,16.55288]
[1777561561365,34.77,76187.26,0.1,-0.25049,0.00018,16.56026]
[1777561563378,34.77,76193.97,0.1,-0.24932,0.00018,16.52037]
[1777561568413,34.77,76192.79,0.1,-0.24952,0.00018,16.52749]
[1777561572221,34.77,76192.75,0.1,-0.24953,0.00018,16.52776]
[1777561572261,34.77,76192.75,0.1,-0.24953,0.00018,16.52776]
[1777561573075,34.77,76196.29,0.1,-0.24891,0.00018,16.50669]
[1777561573116,34.77,76196.29,0.1,-0.24891,0.00018,16.50669]
[1777561573222,34.77,76196.29,0.1,-0.24891,0.00018,16.50669]
[1777561573368,34.77,76196.29,0.1,-0.24891,0.00018,16.50669]
[1777561573450,34.77,76205.55,0.1,-0.2473,0.00017,16.45143]
[1777561573988,34.77,76205.55,0.1,-0.2473,0.00017,16.45143]
[1777561574456,34.77,76211.69,0.1,-0.24623,0.00017,16.41463]
[1777561576734,34.77,76217.55,0.1,-0.24521,0.00017,16.37951]
[1777561577956,34.77,76216.68,0.1,-0.24537,0.00017,16.38482]
[1777561577973,34.77,76216.68,0.1,-0.24537,0.00017,16.38482]
[1777561578483,34.77,76220.74,0.1,-0.24466,0.00017,16.36045]
[1777561581358,34.77,76223.13,0.1,-0.24425,0.00017,16.34615]
[1777561581390,34.77,76223.13,0.1,-0.24425,0.00017,16.34615]
[1777561581485,34.77,76223.13,0.1,-0.24425,0.00017,16.34615]
[1777561581403,34.77,76225.51,0.1,-0.24384,0.00017,16.33181]
[1777561582202,34.77,76225.51,0.1,-0.24384,0.00017,16.33181]
[1777561582216,34.77,76225.51,0.1,-0.24384,0.00017,16.33181]
[1777561582349,34.77,76224.05,0.1,-0.2441,0.00017,16.34066]
[1777561582801,34.77,76215.68,0.1,-0.24555,0.00017,16.39112]
[1777561585676,34.77,76212.87,0.1,-0.24603,0.00017,16.40778]
[1777561585875,34.77,76212.87,0.1,-0.24603,0.00017,16.40778]
[1777561586192,34.77,76212.87,0.1,-0.24603,0.00017,16.40778]
[1777561586221,34.77,76213.59,0.1,-0.2459,0.00017,16.40318]
[1777561587120,34.77,76231.54,0.1,-0.24279,0.00017,16.29483]
[1777561592459,34.77,76232.98,0.1,-0.24254,0.00017,16.28608]
[1777561595108,34.77,76231.92,0.1,-0.24268,0.00017,16.2877]
[1777561595539,34.77,76230.77,0.1,-0.24288,0.00017,16.2947]
[1777561595836,34.77,76230.77,0.1,-0.24288,0.00017,16.2947]
[1777561595978,34.77,76230.77,0.1,-0.24288,0.00017,16.2947]
[1777561596024,34.77,76230.77,0.1,-0.24288,0.00017,16.2947]
[1777561596043,34.77,76230.77,0.1,-0.24288,0.00017,16.2947]
[1777561596201,34.77,76230.77,0.1,-0.24288,0.00017,16.2947]
[1777561596256,34.77,76236.29,0.1,-0.24193,0.00017,16.26127]
[1777561597205,34.77,76244.9,0.1,-0.24044,0.00017,16.20886]
[1777561597613,34.77,76244.9,0.1,-0.24044,0.00017,16.20886]
[1777561597681,34.77,76246.3,0.1,-0.2402,0.00017,16.20032]
[1777561603212,34.77,76251.51,0.1,-0.23931,0.00017,16.16848]
[1777561603390,34.77,76251.51,0.1,-0.23931,0.00017,16.16848]
[1777561603467,34.77,76256.41,0.1,-0.23847,0.00017,16.13845]
[1777561603791,34.77,76256.41,0.1,-0.23847,0.00017,16.13845]
[1777561604508,34.77,76256.41,0.1,-0.23847,0.00017,16.13845]
[1777561604555,34.77,76251.03,0.1,-0.23939,0.00017,16.17134]
[1777561604914,34.77,76251.03,0.1,-0.23939,0.00017,16.17134]
[1777561604984,34.77,76251.03,0.1,-0.23939,0.00017,16.17134]
[1777561605468,34.77,76251.03,0.1,-0.23939,0.00017,16.17134]
[1777561605505,34.77,76251.99,0.1,-0.23922,0.00017,16.16541]
[1777561606457,34.77,76244.82,0.1,-0.24045,0.00017,16.20923]
[1777561607810,34.77,76244.95,0.1,-0.24043,0.00017,16.20844]
[1777561610900,34.77,76243.78,0.1,-0.24063,0.00017,16.21557]
[1777561612421,34.77,76238.23,0.1,-0.24159,0.00017,16.24943]
[1777561612429,34.77,76238.71,0.1,-0.24151,0.00017,16.24643]
[1777561616174,34.77,76235.84,0.1,-0.242,0.00017,16.26397]
[1777561616331,34.77,76238.08,0.1,-0.24162,0.00017,16.25047]
[1777561618605,34.77,76237.43,0.1,-0.24173,0.00017,16.25448]
[1777561618900,34.77,76237.43,0.1,-0.24173,0.00017,16.25448]
[1777561618941,34.77,76237.85,0.1,-0.24166,0.00017,16.25206]
[1777561621228,34.77,76238.36,0.1,-0.24158,0.00017,16.24896]
[1777561621768,34.77,76235.45,0.1,-0.24208,0.00017,16.26675]
[1777561623863,34.77,76239.43,0.1,-0.24139,0.00017,16.24246]
[1777561624399,34.77,76239.43,0.1,-0.24139,0.00017,16.24246]
[1777561624431,34.77,76239.43,0.1,-0.24139,0.00017,16.24246]
[1777561624500,34.77,76236.77,0.1,-0.24185,0.00017,16.25866]
[1777561624842,34.77,76236.77,0.1,-0.24185,0.00017,16.25866]
[1777561625056,34.77,76236.77,0.1,-0.24185,0.00017,16.25866]
[1777561625090,34.77,76236.77,0.1,-0.24185,0.00017,16.25866]
[1777561625453,34.77,76235.89,0.1,-0.242,0.00017,16.26391]
[1777561630485,34.77,76231.46,0.1,-0.24276,0.00017,16.29075]
[1777561630775,34.77,76228.4,0.1,-0.24329,0.00017,16.3093]
[1777561630935,34.77,76228.4,0.1,-0.24329,0.00017,16.3093]
[1777561630971,34.77,76228.4,0.1,-0.24329,0.00017,16.3093]
[1777561631171,34.77,76228.4,0.1,-0.24329,0.00017,16.3093]
[1777561631308,34.77,76228.4,0.1,-0.24329,0.00017,16.3093]
[1777561631388,34.77,76236.45,0.1,-0.2419,0.00017,16.26049]
[1777561631906,34.77,76236.45,0.1,-0.2419,0.00017,16.26049]
[1777561632133,34.77,76236.45,0.1,-0.2419,0.00017,16.26049]
[1777561632194,34.77,76236.45,0.1,-0.2419,0.00017,16.26049]
[1777561632254,34.77,76236.45,0.1,-0.2419,0.00017,16.26049]
[1777561632302,34.77,76236.45,0.1,-0.2419,0.00017,16.26049]
[1777561632452,34.77,76277.41,0.1,-0.2349,0.00017,16.00954]
[1777561632686,34.77,76277.41,0.1,-0.2349,0.00017,16.00954]
[1777561632822,34.77,76277.41,0.1,-0.2349,0.00017,16.00954]
[1777561632857,34.77,76277.41,0.1,-0.2349,0.00017,16.00954]
[1777561633030,34.77,76277.41,0.1,-0.2349,0.00017,16.00954]
[1777561633492,34.77,76273.62,0.1,-0.23554,0.00017,16.03276]
[1777561633697,34.77,76273.62,0.1,-0.23554,0.00017,16.03276]
[1777561633800,34.77,76273.62,0.1,-0.23554,0.00017,16.03276]
[1777561634180,34.77,76273.62,0.1,-0.23554,0.00017,16.03276]
[1777561634259,34.77,76273.62,0.1,-0.23554,0.00017,16.03276]
[1777561634272,34.77,76261.55,0.1,-0.2376,0.00017,16.10714]
[1777561635116,34.77,76261.55,0.1,-0.2376,0.00017,16.10714]
[1777561635187,34.77,76261.55,0.1,-0.2376,0.00017,16.10714]
[1777561635215,34.77,76266.27,0.1,-0.23679,0.00017,16.07824]
[1777561635680,34.77,76266.27,0.1,-0.23679,0.00017,16.07824]
[1777561635738,34.77,76266.27,0.1,-0.23679,0.00017,16.07824]
[1777561636235,34.77,76268.24,0.1,-0.23646,0.00017,16.06613]
[1777561639185,34.77,76268.56,0.1,-0.23641,0.00017,16.06433]
[1777561639229,34.77,76270.21,0.1,-0.23613,0.00017,16.05417]
[1777561639744,34.77,76270.21,0.1,-0.23613,0.00017,16.05417]
[1777561639930,34.77,76269.91,0.1,-0.23618,0.00017,16.05609]
[1777561640778,34.77,76269.91,0.1,-0.23618,0.00017,16.05609]
[1777561640927,34.77,76269.91,0.1,-0.23618,0.00017,16.05609]
[1777561641756,34.78,76267.94,0.1,-0.23652,0.00017,16.06829]
[1777561642438,34.78,76267.94,0.1,-0.23652,0.00017,16.06829]
[1777561643082,34.78,76268.4,0.1,-0.23644,0.00017,16.0656]
[1777561643140,34.78,76268.4,0.1,-0.23644,0.00017,16.0656]
[1777561643509,34.78,76268.4,0.1,-0.23644,0.00017,16.0656]
[1777561645004,34.78,76268.92,0.1,-0.23636,0.00017,16.06248]
[1777561645202,34.78,76269.67,0.1,-0.23623,0.00017,16.05794]
[1777561647380,34.78,76265.41,0.1,-0.23696,0.00017,16.08424]
[1777561647408,34.78,76265.41,0.1,-0.23696,0.00017,16.08424]
[1777561647422,34.78,76265.41,0.1,-0.23696,0.00017,16.08424]
[1777561647523,34.78,76261.96,0.1,-0.23755,0.00017,16.10558]
[1777561647928,34.78,76261.96,0.1,-0.23755,0.00017,16.10558]
[1777561647953,34.78,76261.96,0.1,-0.23755,0.00017,16.10558]
[1777561648000,34.78,76261.96,0.1,-0.23755,0.00017,16.10558]
[1777561648011,34.78,76261.96,0.1,-0.23755,0.00017,16.10558]
[1777561648099,34.78,76261.96,0.1,-0.23755,0.00017,16.10558]
[1777561648101,34.78,76260.13,0.1,-0.23786,0.00017,16.1168]
[1777561649027,34.78,76260.13,0.1,-0.23786,0.00017,16.1168]
[1777561649129,34.78,76252.76,0.1,-0.23913,0.00017,16.16197]
[1777561650326,34.78,76252.76,0.1,-0.23913,0.00017,16.16197]
[1777561650355,34.78,76252.76,0.1,-0.23913,0.00017,16.16197]
[1777561650384,34.78,76252.76,0.1,-0.23913,0.00017,16.16197]
[1777561650445,34.78,76252.76,0.1,-0.23913,0.00017,16.16197]
[1777561650695,34.78,76254.21,0.1,-0.23888,0.00017,16.1531]
[1777561651026,34.78,76254.21,0.1,-0.23888,0.00017,16.1531]
[1777561651415,34.78,76257.96,0.1,-0.23819,0.00017,16.12524]
[1777561653743,34.78,76261.47,0.1,-0.23759,0.00017,16.10369]
[1777561654425,34.78,76261.47,0.1,-0.23759,0.00017,16.10369]
[1777561654526,34.78,76267.06,0.1,-0.23664,0.00017,16.06956]
[1777561655034,34.78,76267.06,0.1,-0.23664,0.00017,16.06956]
[1777561655127,34.78,76268.23,0.1,-0.23645,0.00017,16.06236]
[1777561659385,34.78,76273.58,0.1,-0.23555,0.00017,16.02981]
[1777561659474,34.78,76276.25,0.1,-0.2351,0.00017,16.01341]
[1777561661559,34.78,76275.94,0.1,-0.23515,0.00017,16.01543]
[1777561661706,34.78,76276.56,0.1,-0.23505,0.00017,16.01162]
[1777561661780,34.78,76276.56,0.1,-0.23505,0.00017,16.01162]
[1777561662558,34.78,76276.56,0.1,-0.23505,0.00017,16.01162]
[1777561662566,34.78,76276.56,0.1,-0.23505,0.00017,16.01162]
[1777561662085,34.78,76276.24,0.1,-0.2351,0.00017,16.01362]
[1777561663246,34.78,76274.05,0.1,-0.23548,0.00017,16.02726]
[1777561664028,34.78,76274.05,0.1,-0.23548,0.00017,16.02726]
[1777561664100,34.78,76273.81,0.1,-0.23552,0.00017,16.02887]
[1777561665355,34.78,76273.81,0.1,-0.23552,0.00017,16.02887]
[1777561665577,34.78,76272.3,0.1,-0.23578,0.00017,16.0383]
[1777561666345,34.78,76272.3,0.1,-0.23578,0.00017,16.0383]
[1777561666520,34.78,76272.3,0.1,-0.23578,0.00017,16.0383]
[1777561666552,34.78,76272.3,0.1,-0.23578,0.00017,16.0383]
[1777561666509,34.78,76279.36,0.1,-0.23458,0.00017,15.99473]
[1777561666667,34.78,76279.36,0.1,-0.23458,0.00017,15.99473]
[1777561667276,34.78,76292.05,0.1,-0.23244,0.00017,15.91609]
[1777561667782,34.78,76292.05,0.1,-0.23244,0.00017,15.91609]
[1777561668661,34.78,76291.81,0.1,-0.23248,0.00017,15.91759]
[1777561668686,34.78,76291.81,0.1,-0.23248,0.00017,15.91759]
[1777561668696,34.78,76291.81,0.1,-0.23248,0.00017,15.91759]
[1777561669135,34.78,76296.61,0.1,-0.23167,0.00017,15.88778]
[1777561670231,34.78,76296.61,0.1,-0.23167,0.00017,15.88778]
[1777561670322,34.78,76296.61,0.1,-0.23167,0.00017,15.88778]
[1777561670433,34.78,76299.37,0.1,-0.23121,0.00017,15.87067]
[1777561671273,34.78,76299.37,0.1,-0.23121,0.00017,15.87067]
[1777561671374,34.78,76302.96,0.1,-0.23061,0.00017,15.84839]
[1777561672730,34.78,76305.2,0.1,-0.23023,0.00017,15.83451]
[1777561673247,34.78,76305.2,0.1,-0.23023,0.00017,15.83451]
[1777561673349,34.78,76315.89,0.1,-0.22845,0.00017,15.76779]
[1777561674130,34.78,76315.89,0.1,-0.22845,0.00017,15.76779]
[1777561674142,34.78,76315.89,0.1,-0.22845,0.00017,15.76779]
[1777561674144,34.78,76315.89,0.1,-0.22845,0.00017,15.76779]
[1777561674206,34.78,76318.48,0.1,-0.22802,0.00017,15.75159]
[1777561674870,34.78,76318.48,0.1,-0.22802,0.00017,15.75159]
[1777561675177,34.78,76318.11,0.1,-0.22808,0.00017,15.75401]
[1777561680223,34.79,76319.0,0.1,-0.22795,0.00017,15.74893]
[1777561682299,34.79,76333.0,0.1,-0.22563,0.00017,15.66112]
[1777561685136,34.79,76333.47,0.1,-0.22555,0.00017,15.65826]
[1777561685412,34.79,76333.47,0.1,-0.22555,0.00017,15.65826]
[1777561685470,34.79,76333.47,0.1,-0.22555,0.00017,15.65826]
[1777561685567,34.79,76324.18,0.1,-0.2271,0.00017,15.71686]
[1777561689546,34.79,76335.68,0.1,-0.2252,0.00017,15.64493]
[1777561689900,34.79,76335.68,0.1,-0.2252,0.00017,15.64493]
[1777561689974,34.79,76335.68,0.1,-0.2252,0.00017,15.64493]
[1777561690438,34.79,76335.68,0.1,-0.2252,0.00017,15.64493]
[1777561691843,34.79,76341.39,0.1,-0.22426,0.00017,15.6092]
[1777561693602,34.79,76342.09,0.1,-0.22416,0.00016,15.60502]
[1777561693611,34.79,76342.09,0.1,-0.22416,0.00016,15.60502]
[1777561693616,34.79,76342.09,0.1,-0.22416,0.00016,15.60502]
[1777561695370,34.79,76341.26,0.1,-0.2243,0.00017,15.61039]
[1777561695448,34.79,76329.45,0.1,-0.22625,0.00017,15.68494]
[1777561695890,34.79,76329.45,0.1,-0.22625,0.00017,15.68494]
[1777561695955,34.79,76329.45,0.1,-0.22625,0.00017,15.68494]
[1777561696896,34.79,76329.72,0.1,-0.22621,0.00017,15.68323]
[1777561697506,34.79,76329.72,0.1,-0.22621,0.00017,15.68323]
[1777561697507,34.79,76313.57,0.1,-0.22889,0.00017,15.78453]
[1777561698389,34.79,76302.09,0.1,-0.23082,0.00017,15.85624]
[1777561698912,34.79,76302.09,0.1,-0.23082,0.00017,15.85624]
[1777561698950,34.79,76302.09,0.1,-0.23082,0.00017,15.85624]
[1777561699295,34.79,76302.09,0.1,-0.23082,0.00017,15.85624]
[1777561699473,34.79,76302.09,0.1,-0.23082,0.00017,15.85624]
[1777561699572,34.79,76298.34,0.1,-0.23145,0.00017,15.87971]
[1777561702116,34.79,76296.86,0.1,-0.2317,0.00017,15.88908]
[1777561702725,34.79,76296.86,0.1,-0.2317,0.00017,15.88897]
[1777561702740,34.79,76296.86,0.1,-0.2317,0.00017,15.88897]
[1777561703394,34.79,76300.84,0.1,-0.23103,0.00017,15.86411]
[1777561708429,34.79,76291.68,0.1,-0.23258,0.00017,15.92126]
[1777561709818,34.79,76291.14,0.1,-0.23267,0.00017,15.92462]
[1777561710443,34.79,76290.47,0.1,-0.23278,0.00017,15.92873]
[1777561711010,34.79,76290.47,0.1,-0.23278,0.00017,15.92873]
[1777561711460,34.79,76290.47,0.1,-0.23278,0.00017,15.92873]
[1777561714353,34.79,76288.24,0.1,-0.23311,0.00017,15.93762]
[1777561714403,34.79,76288.24,0.1,-0.23311,0.00017,15.93762]
[1777561714996,34.79,76284.59,0.1,-0.23373,0.00017,15.96023]
[1777561715028,34.79,76284.59,0.1,-0.23373,0.00017,15.96023]
[1777561720582,34.79,76281.62,0.1,-0.23423,0.00017,15.97859]
[1777561720607,34.79,76281.62,0.1,-0.23423,0.00017,15.97859]
[1777561725960,34.79,76278.5,0.1,-0.23475,0.00017,15.99768]
[1777561730087,34.79,76277.76,0.1,-0.23487,0.00017,16.00213]
[1777561730594,34.79,76278.16,0.1,-0.23481,0.00017,15.99963]
[1777561731283,34.79,76278.16,0.1,-0.23481,0.00017,15.99963]
[1777561732115,34.79,76277.39,0.1,-0.23494,0.00017,16.00436]
[1777561732604,34.79,76276.03,0.1,-0.23517,0.00017,16.01272]
[1777561737640,34.79,76276.85,0.1,-0.23502,0.00017,16.0075]
[1777561740246,34.79,76277.88,0.1,-0.23485,0.00017,16.0011]
[1777561740766,34.79,76283.8,0.1,-0.23384,0.00017,15.96454]
[1777561742236,34.79,76283.3,0.1,-0.23393,0.00017,15.96766]
[1777561742266,34.79,76283.3,0.1,-0.23393,0.00017,15.96766]
[1777561742972,34.79,76278.38,0.1,-0.23476,0.00017,15.99807]
[1777561743008,34.79,76278.38,0.1,-0.23476,0.00017,15.99807]
[1777561746093,34.79,76276.58,0.1,-0.23507,0.00017,16.00921]
[1777561747311,34.79,76277.36,0.1,-0.23494,0.00017,16.00444]
[1777561747394,34.79,76277.36,0.1,-0.23494,0.00017,16.00444]
[1777561747579,34.79,76277.36,0.1,-0.23494,0.00017,16.00444]
[1777561747669,34.79,76280.26,0.1,-0.23445,0.00017,15.98657]
[1777561750692,34.79,76290.61,0.1,-0.2327,0.00017,15.92268]
[1777561750725,34.79,76290.61,0.1,-0.2327,0.00017,15.92268]
[1777561750807,34.79,76290.61,0.1,-0.2327,0.00017,15.92268]
[1777561751219,34.79,76290.61,0.1,-0.2327,0.00017,15.92268]
[1777561751549,34.79,76294.2,0.1,-0.2321,0.00017,15.90049]
[1777561751978,34.79,76294.2,0.1,-0.2321,0.00017,15.90049]
[1777561752028,34.79,76294.2,0.1,-0.2321,0.00017,15.90049]
[1777561752398,34.79,76294.2,0.1,-0.2321,0.00017,15.90049]
[1777561752428,34.79,76294.2,0.1,-0.2321,0.00017,15.90049]
[1777561752604,34.79,76294.2,0.1,-0.2321,0.00017,15.90049]
[1777561752677,34.79,76301.0,0.1,-0.23096,0.00017,15.85835]
[1777561754464,34.79,76301.0,0.1,-0.23096,0.00017,15.85835]
[1777561754559,34.79,76302.59,0.1,-0.2307,0.00017,15.8485]
[1777561755454,34.79,76302.59,0.1,-0.2307,0.00017,15.8485]
[1777561755557,34.79,76302.59,0.1,-0.2307,0.00017,15.8485]
[1777561755608,34.8,76303.84,0.1,-0.23049,0.00017,15.84077]
[1777561757624,34.8,76303.84,0.1,-0.23049,0.00017,15.84084]
[1777561757636,34.8,76312.06,0.1,-0.22912,0.00017,15.78958]
[1777561758490,34.8,76312.06,0.1,-0.22912,0.00017,15.78958]
[1777561758592,34.8,76312.51,0.1,-0.22904,0.00017,15.78689]
[1777561763824,34.8,76320.18,0.1,-0.22778,0.00017,15.73965]
[1777561768856,34.8,76322.99,0.1,-0.22733,0.00017,15.72267]
[1777561774213,34.8,76323.23,0.1,-0.22726,0.00017,15.71673]
[1777561774275,34.8,76322.51,0.1,-0.22739,0.00017,15.72137]
[1777561776464,34.81,76322.68,0.1,-0.22736,0.00017,15.72044]
[1777561776487,34.81,76322.68,0.1,-0.22736,0.00017,15.72044]
[1777561776952,34.81,76320.24,0.1,-0.22777,0.00017,15.73586]
[1777561776977,34.81,76320.24,0.1,-0.22777,0.00017,15.73586]
[1777561780424,34.81,76321.92,0.1,-0.2275,0.00017,15.72565]
[1777561780803,34.81,76321.21,0.1,-0.22762,0.00017,15.73021]
[1777561780939,34.81,76321.42,0.1,-0.22759,0.00017,15.729]
[1777561782834,34.81,76321.46,0.1,-0.22758,0.00017,15.72885]
[1777561782841,34.81,76321.46,0.1,-0.22758,0.00017,15.72885]
[1777561782954,34.81,76321.46,0.1,-0.22759,0.00017,15.72896]
[1777561786857,34.81,76323.65,0.1,-0.22723,0.00017,15.71559]
[1777561787231,34.81,76323.65,0.1,-0.22723,0.00017,15.71559]
[1777561788519,34.81,76324.33,0.1,-0.22712,0.00017,15.71145]
[1777561788930,34.81,76327.6,0.1,-0.22658,0.00017,15.69095]
[1777561788934,34.81,76327.6,0.1,-0.22658,0.00017,15.69095]
[1777561789000,34.81,76327.6,0.1,-0.22658,0.00017,15.69097]
[1777561792933,34.81,76329.53,0.1,-0.22626,0.00017,15.67896]
[1777561795206,34.81,76337.0,0.1,-0.22503,0.00017,15.63206]
[1777561796712,34.81,76338.42,0.1,-0.2248,0.00017,15.6232]
[1777561797362,34.81,76338.28,0.1,-0.22482,0.00017,15.62419]
[1777561799324,34.81,76340.19,0.1,-0.22451,0.00017,15.61237]
[1777561799775,34.81,76339.77,0.1,-0.22458,0.00017,15.61514]
[1777561800391,34.81,76339.77,0.1,-0.22458,0.00017,15.61514]
[1777561800457,34.81,76339.77,0.1,-0.22458,0.00017,15.61514]
[1777561800667,34.81,76344.0,0.1,-0.22389,0.00016,15.58857]
[1777561801076,34.81,76344.0,0.1,-0.22389,0.00016,15.58857]
[1777561801236,34.81,76344.0,0.1,-0.22389,0.00016,15.58857]
[1777561801337,34.81,76354.02,0.1,-0.22224,0.00016,15.52517]
[1777561803541,34.81,76353.85,0.1,-0.22227,0.00016,15.52622]
[1777561803562,34.81,76353.85,0.1,-0.22227,0.00016,15.52622]
[1777561803718,34.81,76353.85,0.1,-0.22227,0.00016,15.52622]
[1777561803572,34.81,76355.83,0.1,-0.22195,0.00016,15.51371]
[1777561803987,34.81,76355.83,0.1,-0.22195,0.00016,15.51371]
[1777561804064,34.81,76355.83,0.1,-0.22195,0.00016,15.51371]
[1777561804411,34.81,76355.83,0.1,-0.22195,0.00016,15.51371]
[1777561804430,34.81,76355.83,0.1,-0.22195,0.00016,15.51371]
[1777561804553,34.81,76355.83,0.1,-0.22195,0.00016,15.51371]
[1777561805046,34.81,76351.21,0.1,-0.22271,0.00016,15.54303]
[1777561806049,34.81,76350.93,0.1,-0.22275,0.00016,15.54482]
[1777561806069,34.81,76350.93,0.1,-0.22275,0.00016,15.54482]
[1777561806257,34.81,76350.74,0.1,-0.22278,0.00016,15.54601]
[1777561810752,34.81,76337.03,0.1,-0.22504,0.00017,15.63257]
[1777561811312,34.81,76337.03,0.1,-0.22504,0.00017,15.63257]
[1777561811322,34.81,76327.7,0.1,-0.22659,0.00017,15.69124]
[1777561812301,34.81,76327.7,0.1,-0.22659,0.00017,15.69124]
[1777561812632,34.81,76326.75,0.1,-0.22674,0.00017,15.69723]
[1777561813259,34.81,76326.75,0.1,-0.22674,0.00017,15.69723]
[1777561813299,34.81,76326.75,0.1,-0.22674,0.00017,15.69723]
[1777561813343,34.81,76326.75,0.1,-0.22674,0.00017,15.69723]
[1777561813704,34.81,76326.63,0.1,-0.22676,0.00017,15.69794]
[1777561813789,34.81,76326.63,0.1,-0.22676,0.00017,15.69794]
[1777561813824,34.81,76326.63,0.1,-0.22676,0.00017,15.69794]
[1777561814603,34.81,76326.63,0.1,-0.22676,0.00017,15.69794]
[1777561814626,34.81,76326.63,0.1,-0.22676,0.00017,15.69794]
[1777561815331,34.81,76329.46,0.1,-0.22629,0.00017,15.68015]
[1777561815433,34.81,76329.88,0.1,-0.22622,0.00017,15.67751]
[1777561819306,34.82,76331.26,0.1,-0.226,0.00017,15.66907]
[1777561819374,34.82,76331.26,0.1,-0.226,0.00017,15.66907]
[1777561819399,34.82,76331.26,0.1,-0.226,0.00017,15.66907]
[1777561819539,34.82,76331.26,0.1,-0.226,0.00017,15.66907]
[1777561819684,34.82,76331.26,0.1,-0.226,0.00017,15.66907]
[1777561819696,34.82,76333.2,0.1,-0.22568,0.00017,15.65694]
[1777561819875,34.82,76333.2,0.1,-0.22568,0.00017,15.65694]
[1777561820099,34.82,76333.2,0.1,-0.22568,0.00017,15.65694]
[1777561820362,34.82,76349.81,0.1,-0.22294,0.00016,15.5522]
[1777561821874,34.82,76349.67,0.1,-0.22297,0.00016,15.55306]
[1777561822017,34.82,76349.67,0.1,-0.22297,0.00016,15.55306]
[1777561822699,34.82,76349.67,0.1,-0.22297,0.00016,15.55306]
[1777561823503,34.82,76351.4,0.1,-0.22268,0.00016,15.54221]
[1777561823580,34.82,76347.96,0.1,-0.22325,0.00016,15.56409]
[1777561824426,34.82,76347.96,0.1,-0.22325,0.00016,15.56409]
[1777561824526,34.82,76347.02,0.1,-0.22341,0.00016,15.57011]
[1777561825516,34.82,76347.02,0.1,-0.22341,0.00016,15.57011]
[1777561825600,34.82,76346.53,0.1,-0.22349,0.00016,15.5733]
[1777561827497,34.82,76346.5,0.1,-0.2235,0.00016,15.57357]
[1777561827506,34.82,76345.2,0.1,-0.22371,0.00016,15.58186]
[1777561832765,34.82,76342.98,0.1,-0.22404,0.00016,15.59124]
[1777561833464,34.82,76342.71,0.1,-0.22409,0.00016,15.59291]
[1777561833649,34.82,76342.71,0.1,-0.22409,0.00016,15.59291]
[1777561834894,34.82,76342.82,0.1,-0.22407,0.00016,15.5921]
[1777561835329,34.82,76342.41,0.1,-0.22413,0.00016,15.59464]
[1777561838300,34.82,76342.95,0.1,-0.22405,0.00016,15.59136]
[1777561838519,34.82,76342.95,0.1,-0.22405,0.00016,15.59136]
[1777561838621,34.82,76341.32,0.1,-0.22431,0.00017,15.6016]
[1777561844388,34.82,76343.03,0.1,-0.22403,0.00016,15.59081]
[1777561849661,34.82,76337.49,0.1,-0.22494,0.00017,15.62549]
[1777561849675,34.82,76337.49,0.1,-0.22494,0.00017,15.62549]
[1777561849763,34.82,76333.69,0.1,-0.22557,0.00017,15.64936]
[1777561853757,34.82,76325.93,0.1,-0.22685,0.00017,15.69815]
[1777561855900,34.82,76324.76,0.1,-0.22705,0.00017,15.70561]
[1777561856474,34.82,76325.82,0.1,-0.22688,0.00017,15.69899]
[1777561857453,34.82,76325.82,0.1,-0.22688,0.00017,15.69899]
[1777561857929,34.82,76327.3,0.1,-0.22663,0.00017,15.68973]
[1777561858694,34.82,76328.67,0.1,-0.2264,0.00017,15.68116]
[1777561863728,34.82,76328.49,0.1,-0.22644,0.00017,15.68246]
[1777561866053,34.82,76331.03,0.1,-0.22602,0.00017,15.66658]
[1777561866376,34.82,76331.03,0.1,-0.22602,0.00017,15.66658]
[1777561866546,34.82,76331.7,0.1,-0.22591,0.00017,15.66241]
[1777561868087,34.82,76334.55,0.1,-0.22544,0.00017,15.64451]
[1777561868093,34.82,76334.55,0.1,-0.22544,0.00017,15.64451]
[1777561868560,34.82,76335.85,0.1,-0.22523,0.00017,15.63638]
[1777561869455,34.82,76335.85,0.1,-0.22523,0.00017,15.63638]
[1777561869733,34.82,76327.45,0.1,-0.22662,0.00017,15.68929]
[1777561872418,34.82,76321.92,0.1,-0.22754,0.00017,15.72407]
[1777561873008,34.82,76318.57,0.1,-0.2281,0.00017,15.74504]
[1777561873223,34.82,76318.57,0.1,-0.2281,0.00017,15.74504]
[1777561874853,34.82,76315.15,0.1,-0.22866,0.00017,15.76633]
[1777561875507,34.82,76315.15,0.1,-0.22866,0.00017,15.76633]
[1777561879676,34.82,76312.26,0.1,-0.22914,0.00017,15.78423]
[1777561879694,34.82,76312.26,0.1,-0.22914,0.00017,15.78423]
[1777561879750,34.82,76312.58,0.1,-0.22909,0.00017,15.78216]
[1777561880970,34.82,76313.24,0.1,-0.22898,0.00017,15.77796]
[1777561881009,34.82,76313.24,0.1,-0.22898,0.00017,15.77796]
[1777561881057,34.82,76313.24,0.1,-0.22898,0.00017,15.77796]
[1777561881260,34.82,76313.24,0.1,-0.22898,0.00017,15.77796]
[1777561881276,34.82,76313.24,0.1,-0.22898,0.00017,15.77796]
[1777561881749,34.82,76313.24,0.1,-0.22898,0.00017,15.77796]
[1777561881860,34.82,76318.93,0.1,-0.22802,0.00017,15.74227]
[1777561881881,34.82,76318.93,0.1,-0.22802,0.00017,15.74227]
[1777561882462,34.82,76318.93,0.1,-0.22802,0.00017,15.74227]
[1777561886016,34.82,76320.98,0.1,-0.22768,0.00017,15.72925]
[1777561886069,34.82,76320.98,0.1,-0.22768,0.00017,15.72925]
[1777561886700,34.82,76320.98,0.1,-0.22768,0.00017,15.72925]
[1777561886719,34.82,76328.04,0.1,-0.2265,0.00017,15.68492]
[1777561888373,34.82,76328.14,0.1,-0.22649,0.00017,15.6843]
[1777561888709,34.82,76328.01,0.1,-0.22651,0.00017,15.68514]
[1777561893743,34.82,76329.16,0.1,-0.22628,0.00017,15.67305]
[1777561894444,34.82,76329.16,0.1,-0.22628,0.00017,15.67305]
[1777561894722,34.82,76329.16,0.1,-0.22628,0.00017,15.67305]
[1777561894750,34.82,76329.19,0.1,-0.22627,0.00017,15.67288]
[1777561896477,34.82,76331.16,0.1,-0.22595,0.00017,15.66052]
[1777561896494,34.82,76331.16,0.1,-0.22595,0.00017,15.66052]
[1777561896765,34.82,76329.87,0.1,-0.22616,0.00017,15.66867]
[1777561898301,34.82,76330.23,0.1,-0.2261,0.00017,15.66645]
[1777561898316,34.82,76330.23,0.1,-0.2261,0.00017,15.66645]
[1777561903815,34.82,76333.46,0.1,-0.22557,0.00017,15.64633]
[1777561908849,34.82,76334.45,0.1,-0.2254,0.00017,15.63986]
[1777561913884,34.82,76336.81,0.1,-0.22501,0.00017,15.62484]
[1777561915655,34.82,76336.81,0.1,-0.22501,0.00017,15.62484]
[1777561915712,34.82,76336.81,0.1,-0.22501,0.00017,15.62484]
[1777561917084,34.82,76326.63,0.1,-0.22669,0.00017,15.68878]
[1777561917399,34.82,76315.08,0.1,-0.22862,0.00017,15.76117]
[1777561918370,34.82,76315.08,0.1,-0.22862,0.00017,15.76117]
[1777561918392,34.82,76315.08,0.1,-0.22862,0.00017,15.76117]
[1777561918851,34.82,76312.01,0.1,-0.22912,0.00017,15.78021]
[1777561919244,34.82,76312.01,0.1,-0.22912,0.00017,15.78021]
[1777561919352,34.82,76312.01,0.1,-0.22912,0.00017,15.78021]
[1777561919386,34.82,76312.01,0.1,-0.22912,0.00017,15.78021]
[1777561919537,34.82,76312.01,0.1,-0.22912,0.00017,15.78021]
[1777561919575,34.82,76310.96,0.1,-0.2293,0.00017,15.78677]
[1777561920071,34.82,76310.96,0.1,-0.2293,0.00017,15.78677]
[1777561920090,34.82,76310.96,0.1,-0.2293,0.00017,15.78677]
[1777561920263,34.82,76311.04,0.1,-0.22928,0.00017,15.78618]
[1777561923619,34.82,76310.03,0.1,-0.22945,0.00017,15.7923]
[1777561923644,34.82,76310.03,0.1,-0.22945,0.00017,15.7923]
[1777561923657,34.82,76310.03,0.1,-0.22945,0.00017,15.7923]
[1777561923661,34.82,76310.03,0.1,-0.22945,0.00017,15.7923]
[1777561923683,34.82,76307.54,0.1,-0.22986,0.00017,15.80775]
[1777561924182,34.82,76307.54,0.1,-0.22986,0.00017,15.80775]
[1777561924395,34.82,76307.54,0.1,-0.22986,0.00017,15.80775]
[1777561924423,34.82,76307.54,0.1,-0.22986,0.00017,15.80775]
[1777561924620,34.81,76308.48,0.1,-0.2297,0.00017,15.80177]
[1777561924907,34.81,76308.48,0.1,-0.2297,0.00017,15.80177]
[1777561925302,34.81,76308.65,0.1,-0.22967,0.00017,15.80061]
[1777561926641,34.81,76308.65,0.1,-0.22967,0.00017,15.80061]
[1777561927906,34.81,76314.05,0.1,-0.22876,0.00017,15.76669]
[1777561930535,34.81,76315.62,0.1,-0.2285,0.00017,15.75675]
[1777561930565,34.81,76315.62,0.1,-0.2285,0.00017,15.75675]
[1777561930835,34.81,76315.62,0.1,-0.2285,0.00017,15.75675]
[1777561930846,34.81,76309.23,0.1,-0.22956,0.00017,15.79659]
[1777561931413,34.81,76309.23,0.1,-0.22956,0.00017,15.79659]
[1777561931431,34.81,76309.23,0.1,-0.22956,0.00017,15.79659]
[1777561931559,34.81,76309.9,0.1,-0.22945,0.00017,15.79232]
[1777561936945,34.81,76308.2,0.1,-0.22972,0.00017,15.8025]
[1777561936964,34.81,76308.2,0.1,-0.22972,0.00017,15.8025]
[1777561936981,34.81,76308.2,0.1,-0.22972,0.00017,15.8025]
[1777561937108,34.81,76308.2,0.1,-0.22972,0.00017,15.8025]
[1777561937583,34.81,76308.2,0.1,-0.22972,0.00017,15.8025]
[1777561937617,34.81,76308.2,0.1,-0.22972,0.00017,15.8025]
[1777561937777,34.81,76307.77,0.1,-0.22979,0.00017,15.8051]
[1777561939059,34.81,76307.77,0.1,-0.22979,0.00017,15.80502]
[1777561939085,34.81,76306.58,0.1,-0.22999,0.00017,15.81237]
[1777561941649,34.81,76306.04,0.1,-0.23008,0.00017,15.81565]
[1777561941690,34.81,76306.04,0.1,-0.23008,0.00017,15.81565]
[1777561941697,34.81,76306.04,0.1,-0.23008,0.00017,15.81565]
[1777561941731,34.81,76306.04,0.1,-0.23008,0.00017,15.81565]
[1777561941831,34.81,76302.15,0.1,-0.23073,0.00017,15.83984]
[1777561944522,34.81,76300.91,0.1,-0.23093,0.00017,15.84755]
[1777561944538,34.81,76300.91,0.1,-0.23093,0.00017,15.84755]
[1777561944545,34.81,76300.91,0.1,-0.23093,0.00017,15.84755]
[1777561944826,34.81,76297.23,0.1,-0.23155,0.00017,15.87044]
[1777561948907,34.81,76294.52,0.1,-0.23201,0.00017,15.88728]
[1777561949134,34.81,76295.13,0.1,-0.2319,0.00017,15.88347]
[1777561954170,34.81,76289.86,0.1,-0.23275,0.00017,15.91134]
[1777561959206,34.81,76290.05,0.1,-0.23272,0.00017,15.91015]
[1777561960358,34.81,76290.05,0.1,-0.23272,0.00017,15.91015]
[1777561960459,34.81,76291.84,0.1,-0.23242,0.00017,15.89908]
[1777561961160,34.81,76291.84,0.1,-0.23242,0.00017,15.89908]
[1777561961219,34.81,76291.84,0.1,-0.23242,0.00017,15.89912]
[1777561966255,34.81,76293.92,0.1,-0.23208,0.00017,15.88653]
[1777561971290,34.81,76294.86,0.1,-0.23193,0.00017,15.88113]
[1777561972448,34.81,76294.86,0.1,-0.23193,0.00017,15.88113]
[1777561973327,34.81,76298.76,0.1,-0.23127,0.00017,15.8569]
[1777561978876,34.81,76298.78,0.1,-0.23126,0.00017,15.85639]
[1777561982777,34.81,76280.16,0.1,-0.2344,0.00017,15.97166]
[1777561984403,34.81,76280.49,0.1,-0.23434,0.00017,15.96956]
[1777561984526,34.81,76280.49,0.1,-0.23434,0.00017,15.96956]
[1777561984578,34.81,76280.49,0.1,-0.23434,0.00017,15.96956]
[1777561984937,34.81,76278.76,0.1,-0.23463,0.00017,15.98018]
[1777561987405,34.81,76269.65,0.1,-0.23618,0.00017,16.03629]
[1777561992436,34.81,76278.3,0.1,-0.23471,0.00017,15.98285]
[1777561993069,34.81,76278.3,0.1,-0.23471,0.00017,15.98285]
[1777561993082,34.81,76278.3,0.1,-0.23471,0.00017,15.98285]
[1777561993598,34.81,76278.3,0.1,-0.23471,0.00017,15.98285]
[1777561993623,34.81,76278.3,0.1,-0.23471,0.00017,15.98285]
[1777561998711,34.81,76275.72,0.1,-0.23514,0.00017,15.99879]
[1777562002473,34.81,76276.0,0.1,-0.2351,0.00017,15.99702]
[1777562002495,34.81,76276.0,0.1,-0.2351,0.00017,15.99702]
[1777562007826,34.81,76274.33,0.1,-0.23538,0.00017,16.00728]
[1777562008012,34.81,76276.55,0.1,-0.235,0.00017,15.99358]
[1777562008817,34.81,76276.67,0.1,-0.23498,0.00017,15.99283]
[1777562009396,34.81,76276.67,0.1,-0.23498,0.00017,15.99283]
[1777562009429,34.81,76276.67,0.1,-0.23498,0.00017,15.99283]
[1777562011888,34.81,76276.73,0.1,-0.23497,0.00017,15.99246]
[1777562012090,34.81,76279.16,0.1,-0.23451,0.00017,15.97254]
[1777562012576,34.81,76279.09,0.1,-0.23453,0.00017,15.97298]
[1777562014513,34.81,76279.34,0.1,-0.23448,0.00017,15.97146]
[1777562015092,34.81,76279.3,0.1,-0.23449,0.00017,15.97173]
[1777562015817,34.81,76279.3,0.1,-0.23449,0.00017,15.97173]
[1777562015958,34.81,76279.3,0.1,-0.23449,0.00017,15.97173]
[1777562015912,34.81,76286.4,0.1,-0.23329,0.00017,15.92785]
[1777562016285,34.81,76286.4,0.1,-0.23329,0.00017,15.92785]
[1777562016366,34.81,76286.4,0.1,-0.23329,0.00017,15.92785]
[1777562016859,34.81,76296.02,0.1,-0.23167,0.00017,15.86819]
[1777562018293,34.81,76295.7,0.1,-0.23172,0.00017,15.87014]
[1777562018413,34.81,76295.7,0.1,-0.23172,0.00017,15.87014]
[1777562018456,34.81,76295.7,0.1,-0.23172,0.00017,15.87014]
[1777562018473,34.81,76295.7,0.1,-0.23172,0.00017,15.87014]
[1777562018665,34.81,76295.7,0.1,-0.23172,0.00017,15.87014]
[1777562018766,34.81,76296.82,0.1,-0.23154,0.00017,15.86321]
[1777562019840,34.81,76296.82,0.1,-0.23154,0.00017,15.86321]
[1777562019875,34.81,76296.82,0.1,-0.23154,0.00017,15.86321]
[1777562019880,34.81,76296.82,0.1,-0.23154,0.00017,15.86321]
[1777562021414,34.81,76296.36,0.1,-0.23161,0.00017,15.86615]
[1777562021450,34.81,76296.36,0.1,-0.23161,0.00017,15.86615]
[1777562021701,34.81,76297.54,0.1,-0.23142,0.00017,15.85886]
[1777562024907,34.81,76297.76,0.1,-0.23138,0.00017,15.8576]
[1777562026882,34.81,76296.72,0.1,-0.23156,0.00017,15.86418]
[1777562026905,34.81,76306.63,0.1,-0.2299,0.00017,15.80251]
[1777562027103,34.81,76306.63,0.1,-0.2299,0.00017,15.80251]
[1777562029543,34.81,76307.58,0.1,-0.22974,0.00017,15.79679]
[1777562030372,34.81,76309.63,0.1,-0.2294,0.00017,15.78402]
[1777562030925,34.81,76312.48,0.1,-0.22893,0.00017,15.76625]
[1777562033716,34.81,76313.28,0.1,-0.2288,0.00017,15.76133]
[1777562035204,34.81,76315.99,0.1,-0.22835,0.00017,15.74449]
[1777562038167,34.81,76323.02,0.1,-0.22718,0.00017,15.70062]
[1777562040171,34.81,76327.72,0.1,-0.2264,0.00017,15.67127]
[1777562042845,34.82,76328.99,0.1,-0.2262,0.00017,15.66352]
[1777562042879,34.82,76328.99,0.1,-0.2262,0.00017,15.66352]
[1777562044827,34.82,76331.05,0.1,-0.22586,0.00017,15.65064]
[1777562044913,34.82,76331.05,0.1,-0.22586,0.00017,15.65064]
[1777562046749,34.82,76333.86,0.1,-0.22539,0.00017,15.63303]
[1777562048622,34.82,76339.54,0.1,-0.22446,0.00017,15.59726]
[1777562048829,34.82,76342.34,0.1,-0.22399,0.00016,15.57955]
[1777562052685,34.82,76343.14,0.1,-0.22386,0.00016,15.57445]
[1777562052857,34.82,76342.87,0.1,-0.2239,0.00016,15.57615]
[1777562053763,34.82,76342.87,0.1,-0.2239,0.00016,15.57615]
[1777562053962,34.82,76342.87,0.1,-0.2239,0.00016,15.57615]
[1777562053987,34.82,76343.55,0.1,-0.22379,0.00016,15.57183]
[1777562058992,34.82,76343.29,0.1,-0.22383,0.00016,15.57332]
[1777562059064,34.81,76346.79,0.1,-0.22325,0.00016,15.55109]
[1777562059112,34.81,76346.79,0.1,-0.22325,0.00016,15.55109]
[1777562059203,34.81,76346.79,0.1,-0.22325,0.00016,15.55109]
[1777562059220,34.81,76346.79,0.1,-0.22325,0.00016,15.55109]
[1777562059671,34.81,76346.79,0.1,-0.22325,0.00016,15.55109]
[1777562059912,34.81,76346.76,0.1,-0.22326,0.00016,15.55128]
[1777562060126,34.81,76346.76,0.1,-0.22326,0.00016,15.55128]
[1777562060881,34.81,76346.76,0.1,-0.22326,0.00016,15.55128]
[1777562060918,34.81,76354.02,0.1,-0.22206,0.00016,15.50528]
[1777562062027,34.81,76369.68,0.1,-0.2195,0.00016,15.40566]
[1777562062913,34.81,76369.68,0.1,-0.2195,0.00016,15.40566]
[1777562063004,34.81,76370.02,0.1,-0.21944,0.00016,15.40341]
[1777562063697,34.81,76370.02,0.1,-0.21944,0.00016,15.40341]
[1777562065478,34.81,76368.03,0.1,-0.21976,0.00016,15.41591]
[1777562065746,34.81,76368.03,0.1,-0.21976,0.00016,15.41591]
[1777562065967,34.81,76377.75,0.1,-0.21818,0.00016,15.35392]
[1777562067967,34.81,76387.42,0.1,-0.21661,0.00016,15.29196]
[1777562068563,34.81,76387.42,0.1,-0.21661,0.00016,15.29196]
[1777562069052,34.81,76387.68,0.1,-0.21657,0.00016,15.29041]
[1777562069065,34.81,76387.68,0.1,-0.21657,0.00016,15.29041]
[1777562069981,34.81,76388.46,0.1,-0.21644,0.00016,15.28541]
[1777562070676,34.81,76388.46,0.1,-0.21644,0.00016,15.28541]
[1777562070710,34.81,76388.46,0.1,-0.21644,0.00016,15.28541]
[1777562070901,34.81,76388.46,0.1,-0.21644,0.00016,15.28541]
[1777562070990,34.81,76387.44,0.1,-0.21661,0.00016,15.292]
[1777562071459,34.81,76387.44,0.1,-0.21661,0.00016,15.292]
[1777562071486,34.81,76387.44,0.1,-0.21661,0.00016,15.292]
[1777562072002,34.81,76387.61,0.1,-0.21653,0.00016,15.28589]
[1777562072152,34.81,76387.61,0.1,-0.21653,0.00016,15.28589]
[1777562072247,34.81,76387.61,0.1,-0.21653,0.00016,15.28589]
[1777562072829,34.81,76387.61,0.1,-0.21653,0.00016,15.28589]
[1777562073028,34.81,76387.61,0.1,-0.21653,0.00016,15.28589]
[1777562074008,34.81,76388.59,0.1,-0.21638,0.00016,15.27967]
[1777562079042,34.81,76382.43,0.1,-0.21738,0.00016,15.31933]
[1777562079084,34.81,76382.43,0.1,-0.21738,0.00016,15.31933]
[1777562080052,34.81,76382.06,0.1,-0.21744,0.00016,15.3217]
[1777562080605,34.81,76382.06,0.1,-0.21744,0.00016,15.3217]
[1777562080640,34.81,76382.06,0.1,-0.21744,0.00016,15.3217]
[1777562081058,34.81,76374.9,0.1,-0.2186,0.00016,15.36742]
[1777562081324,34.81,76374.9,0.1,-0.2186,0.00016,15.36742]
[1777562081357,34.81,76374.9,0.1,-0.2186,0.00016,15.36742]
[1777562081593,34.81,76374.9,0.1,-0.2186,0.00016,15.36742]
[1777562081924,34.81,76371.17,0.1,-0.21921,0.00016,15.39121]
[1777562086618,34.81,76374.79,0.1,-0.21862,0.00016,15.36793]
[1777562086661,34.81,76374.79,0.1,-0.21862,0.00016,15.36793]
[1777562086762,34.81,76371.56,0.1,-0.21914,0.00016,15.38848]
[1777562087445,34.81,76371.56,0.1,-0.21914,0.00016,15.38848]
[1777562087486,34.81,76371.56,0.1,-0.21914,0.00016,15.38848]
[1777562087702,34.81,76371.56,0.1,-0.21914,0.00016,15.38848]
[1777562087742,34.81,76371.61,0.1,-0.21913,0.00016,15.3881]
[1777562088165,34.81,76371.61,0.1,-0.21913,0.00016,15.3881]
[1777562088193,34.81,76371.61,0.1,-0.21913,0.00016,15.3881]
[1777562088354,34.81,76370.92,0.1,-0.21924,0.00016,15.39244]
[1777562094023,34.81,76368.97,0.1,-0.21955,0.00016,15.4045]
[1777562096233,34.81,76373.13,0.1,-0.21887,0.00016,15.37794]
[1777562098589,34.81,76373.29,0.1,-0.21884,0.00016,15.37686]
[1777562098695,34.81,76373.29,0.1,-0.21884,0.00016,15.37686]
[1777562098792,34.81,76373.64,0.1,-0.21879,0.00016,15.37461]
[1777562099519,34.81,76373.64,0.1,-0.21879,0.00016,15.37461]
[1777562099856,34.81,76374.94,0.1,-0.21857,0.00016,15.36628]
[1777562100161,34.81,76374.94,0.1,-0.21857,0.00016,15.36628]
[1777562100333,34.81,76374.94,0.1,-0.21857,0.00016,15.36628]
[1777562100339,34.81,76377.15,0.1,-0.21821,0.00016,15.35215]
[1777562103210,34.81,76380.26,0.1,-0.21771,0.00016,15.33228]
[1777562103235,34.81,76380.26,0.1,-0.21771,0.00016,15.33228]
[1777562103297,34.81,76380.26,0.1,-0.21771,0.00016,15.33228]
[1777562103515,34.81,76382.85,0.1,-0.21729,0.00016,15.31567]
[1777562104424,34.81,76382.85,0.1,-0.21729,0.00016,15.31567]
[1777562104431,34.81,76382.85,0.1,-0.21729,0.00016,15.31567]
[1777562105334,34.81,76381.35,0.1,-0.21753,0.00016,15.32524]
[1777562105358,34.81,76381.35,0.1,-0.21753,0.00016,15.32524]
[1777562105547,34.81,76379.66,0.1,-0.2178,0.00016,15.33602]
[1777562107883,34.81,76371.42,0.1,-0.21915,0.00016,15.38869]
[1777562108378,34.81,76371.42,0.1,-0.21915,0.00016,15.38869]
[1777562108424,34.81,76371.42,0.1,-0.21915,0.00016,15.38869]
[1777562108992,34.81,76368.91,0.1,-0.21956,0.00016,15.40469]
[1777562114292,34.81,76362.18,0.1,-0.22065,0.00016,15.44717]
[1777562119318,34.81,76366.02,0.1,-0.22001,0.00016,15.4223]
[1777562124733,34.81,76368.05,0.1,-0.21967,0.00016,15.40926]
[1777562126681,34.81,76368.28,0.1,-0.21964,0.00016,15.4079]
[1777562126819,34.81,76368.28,0.1,-0.21964,0.00016,15.4079]
[1777562126871,34.81,76376.3,0.1,-0.21833,0.00016,15.35666]
[1777562131987,34.81,76374.78,0.1,-0.21858,0.00016,15.36634]
[1777562133133,34.81,76375.3,0.1,-0.21845,0.00016,15.35801]
[1777562133831,34.81,76375.3,0.1,-0.21845,0.00016,15.35801]
[1777562133858,34.81,76376.37,0.1,-0.21827,0.00016,15.35117]
[1777562139467,34.81,76377.89,0.1,-0.21802,0.00016,15.34146]
[1777562144031,34.81,76378.67,0.1,-0.2179,0.00016,15.33649]
[1777562144081,34.81,76374.55,0.1,-0.21857,0.00016,15.36283]
[1777562145369,34.81,76371.66,0.1,-0.21904,0.00016,15.38127]
[1777562145406,34.81,76371.66,0.1,-0.21904,0.00016,15.38127]
[1777562146028,34.81,76371.66,0.1,-0.21904,0.00016,15.38127]
[1777562146049,34.81,76371.66,0.1,-0.21904,0.00016,15.38127]
[1777562146171,34.81,76371.15,0.1,-0.21912,0.00016,15.38445]
[1777562147623,34.81,76368.25,0.1,-0.21959,0.00016,15.40293]
[1777562147663,34.81,76368.25,0.1,-0.21959,0.00016,15.40293]
[1777562147881,34.81,76368.25,0.1,-0.21959,0.00016,15.40293]
[1777562147914,34.81,76368.25,0.1,-0.21959,0.00016,15.40293]
[1777562148080,34.81,76368.25,0.1,-0.21959,0.00016,15.40293]
[1777562148694,34.81,76365.45,0.1,-0.22005,0.00016,15.42064]
[1777562148727,34.81,76365.45,0.1,-0.22005,0.00016,15.42064]
[1777562148921,34.81,76363.28,0.1,-0.2204,0.00016,15.43445]
[1777562149430,34.81,76363.28,0.1,-0.2204,0.00016,15.43445]
[1777562149455,34.81,76363.28,0.1,-0.2204,0.00016,15.43445]
[1777562149536,34.81,76363.28,0.1,-0.2204,0.00016,15.43445]
[1777562149830,34.81,76363.28,0.1,-0.2204,0.00016,15.43445]
[1777562149880,34.81,76363.28,0.1,-0.2204,0.00016,15.43445]
[1777562150099,34.81,76363.28,0.1,-0.2204,0.00016,15.43445]
[1777562150868,34.81,76355.1,0.1,-0.22174,0.00016,15.48622]
[1777562151527,34.81,76355.1,0.1,-0.22174,0.00016,15.48622]
[1777562151545,34.81,76355.1,0.1,-0.22174,0.00016,15.48622]
[1777562151622,34.81,76355.1,0.1,-0.22174,0.00016,15.48622]
[1777562151707,34.81,76352.95,0.1,-0.22209,0.00016,15.49989]
[1777562152305,34.81,76352.95,0.1,-0.22209,0.00016,15.49989]
[1777562152341,34.81,76352.95,0.1,-0.22209,0.00016,15.49989]
[1777562152739,34.81,76353.37,0.1,-0.22202,0.00016,15.49722]
[1777562154269,34.81,76353.27,0.1,-0.22204,0.00016,15.49792]
[1777562154291,34.81,76353.27,0.1,-0.22204,0.00016,15.49792]
[1777562154909,34.81,76353.27,0.1,-0.22204,0.00016,15.49792]
[1777562154925,34.81,76353.27,0.1,-0.22204,0.00016,15.49792]
[1777562154993,34.81,76353.27,0.1,-0.22204,0.00016,15.49792]
[1777562160455,34.81,76347.14,0.1,-0.22305,0.00016,15.537]
[1777562160979,34.81,76347.14,0.1,-0.22305,0.00016,15.537]
[1777562161015,34.81,76347.14,0.1,-0.22305,0.00016,15.537]
[1777562161053,34.81,76347.14,0.1,-0.22305,0.00016,15.537]
[1777562161141,34.81,76342.03,0.1,-0.2239,0.00017,15.56937]
[1777562162204,34.81,76342.03,0.1,-0.2239,0.00017,15.56937]
[1777562162226,34.81,76342.03,0.1,-0.2239,0.00017,15.56937]
[1777562162444,34.81,76342.03,0.1,-0.2239,0.00017,15.56937]
[1777562162805,34.81,76334.38,0.1,-0.22516,0.00017,15.61763]
[1777562163344,34.81,76334.38,0.1,-0.22516,0.00017,15.61763]
[1777562163369,34.81,76334.38,0.1,-0.22516,0.00017,15.61763]
[1777562163401,34.81,76334.38,0.1,-0.22516,0.00017,15.61763]
[1777562163637,34.81,76334.71,0.1,-0.22511,0.00017,15.61548]
[1777562168673,34.8,76332.63,0.1,-0.22544,0.00017,15.62812]
[1777562169280,34.8,76332.63,0.1,-0.22544,0.00017,15.62812]
[1777562169306,34.8,76332.63,0.1,-0.22544,0.00017,15.62812]
[1777562169680,34.8,76324.68,0.1,-0.22676,0.00017,15.67803]
[1777562170492,34.8,76324.68,0.1,-0.22676,0.00017,15.67803]
[1777562170530,34.8,76324.68,0.1,-0.22676,0.00017,15.67803]
[1777562170724,34.8,76324.68,0.1,-0.22676,0.00017,15.67803]
[1777562170744,34.8,76324.68,0.1,-0.22676,0.00017,15.67803]
[1777562170935,34.8,76324.68,0.1,-0.22676,0.00017,15.67803]
[1777562171035,34.8,76319.48,0.1,-0.22762,0.00017,15.71051]
[1777562171442,34.8,76319.48,0.1,-0.22762,0.00017,15.71051]
[1777562171476,34.8,76319.48,0.1,-0.22762,0.00017,15.71051]
[1777562171553,34.8,76319.48,0.1,-0.22762,0.00017,15.71051]
[1777562171695,34.8,76320.08,0.1,-0.22752,0.00017,15.7067]
[1777562172809,34.8,76320.08,0.1,-0.22752,0.00017,15.7067]
[1777562172841,34.8,76320.08,0.1,-0.22752,0.00017,15.7067]
[1777562172908,34.8,76320.16,0.1,-0.2275,0.00017,15.706]
[1777562174029,34.8,76320.16,0.1,-0.2275,0.00017,15.706]
[1777562174253,34.8,76320.79,0.1,-0.22739,0.00017,15.70191]
[1777562174718,34.8,76321.48,0.1,-0.22727,0.00017,15.69758]
[1777562179752,34.8,76328.02,0.1,-0.22619,0.00017,15.65656]
[1777562184580,34.8,76323.74,0.1,-0.22691,0.00017,15.68391]
[1777562184788,34.8,76321.95,0.1,-0.22721,0.00017,15.69523]
[1777562187923,34.81,76319.74,0.1,-0.22758,0.00017,15.70926]
[1777562187947,34.81,76319.74,0.1,-0.22758,0.00017,15.70926]
[1777562187978,34.81,76319.74,0.1,-0.22758,0.00017,15.70926]
[1777562188619,34.81,76325.58,0.1,-0.22661,0.00017,15.67267]
[1777562188817,34.81,76326.19,0.1,-0.22651,0.00017,15.66893]
[1777562190563,34.81,76330.58,0.1,-0.22579,0.00017,15.64142]
[1777562192133,34.81,76330.3,0.1,-0.22584,0.00017,15.64331]
[1777562196872,34.81,76342.14,0.1,-0.22385,0.00017,15.56447]
[1777562197590,34.81,76342.14,0.1,-0.22385,0.00017,15.56447]
[1777562197674,34.81,76342.14,0.1,-0.22385,0.00017,15.56447]
[1777562201865,34.81,76339.92,0.1,-0.22423,0.00017,15.57895]
[1777562202008,34.81,76339.92,0.1,-0.22423,0.00017,15.57895]
[1777562202182,34.81,76339.59,0.1,-0.22429,0.00017,15.58124]
[1777562206520,34.81,76346.13,0.1,-0.22322,0.00016,15.54009]
[1777562206889,34.81,76346.13,0.1,-0.22322,0.00016,15.54009]
[1777562206989,34.81,76348.11,0.1,-0.22289,0.00016,15.52761]
[1777562212055,34.81,76344.91,0.1,-0.22343,0.00016,15.54811]
[1777562212973,34.82,76341.97,0.1,-0.22391,0.00017,15.56679]
[1777562212984,34.82,76341.85,0.1,-0.22393,0.00017,15.56755]
[1777562214624,34.82,76343.14,0.1,-0.22372,0.00016,15.55942]
[1777562214998,34.82,76343.29,0.1,-0.2237,0.00016,15.55851]
[1777562217618,34.82,76336.81,0.1,-0.22477,0.00017,15.59959]
[1777562219013,34.82,76335.88,0.1,-0.22493,0.00017,15.60557]
[1777562219052,34.82,76335.88,0.1,-0.22493,0.00017,15.60557]
[1777562219108,34.82,76335.88,0.1,-0.22493,0.00017,15.60557]
[1777562219093,34.82,76331.31,0.1,-0.22569,0.00017,15.63447]
[1777562219277,34.82,76331.31,0.1,-0.22569,0.00017,15.63447]
[1777562219724,34.82,76331.31,0.1,-0.22569,0.00017,15.63447]
[1777562219759,34.82,76331.31,0.1,-0.22569,0.00017,15.63447]
[1777562219976,34.82,76331.31,0.1,-0.22569,0.00017,15.63447]
[1777562220040,34.82,76331.43,0.1,-0.22567,0.00017,15.63378]
[1777562220874,34.82,76331.43,0.1,-0.22567,0.00017,15.63378]
[1777562220968,34.82,76331.43,0.1,-0.22567,0.00017,15.63378]
[1777562221046,34.82,76331.43,0.1,-0.22567,0.00017,15.63378]
[1777562222024,34.82,76328.63,0.1,-0.22613,0.00017,15.65136]
[1777562227689,34.82,76327.06,0.1,-0.22641,0.00017,15.66195]
[1777562228280,34.82,76324.53,0.1,-0.22684,0.00017,15.67798]
[1777562234139,34.82,76325.01,0.1,-0.22678,0.00017,15.6757]
[1777562237676,34.83,76326.1,0.1,-0.22661,0.00017,15.66935]
[1777562237713,34.83,76326.1,0.1,-0.22661,0.00017,15.66935]
[1777562241187,34.83,76334.51,0.1,-0.22522,0.00017,15.61678]
[1777562245597,34.83,76339.64,0.1,-0.22438,0.00017,15.58478]
[1777562245717,34.83,76339.64,0.1,-0.22438,0.00017,15.58478]
[1777562245740,34.83,76339.64,0.1,-0.22438,0.00017,15.58478]
[1777562245892,34.83,76339.64,0.1,-0.22438,0.00017,15.58478]
[1777562245919,34.83,76339.64,0.1,-0.22438,0.00017,15.58478]
[1777562246223,34.83,76344.24,0.1,-0.22362,0.00016,15.55574]
[1777562248236,34.83,76353.02,0.1,-0.22218,0.00016,15.50035]
[1777562253263,34.83,76351.49,0.1,-0.2224,0.00016,15.50536]
[1777562259700,34.83,76357.38,0.1,-0.22144,0.00016,15.46841]
[1777562261569,34.83,76346.91,0.1,-0.22316,0.00016,15.53471]
[1777562266707,34.83,76346.6,0.1,-0.22322,0.00016,15.53691]
[1777562271954,34.83,76344.66,0.1,-0.22354,0.00016,15.54956]
[1777562274329,34.84,76344.82,0.1,-0.22352,0.00016,15.5488]
[1777562274372,34.84,76344.82,0.1,-0.22352,0.00016,15.5488]
[1777562280028,34.84,76337.22,0.1,-0.22479,0.00017,15.59702]
[1777562282830,34.84,76338.05,0.1,-0.22465,0.00017,15.59192]
[1777562282842,34.84,76338.05,0.1,-0.22465,0.00017,15.59192]
[1777562282844,34.84,76338.05,0.1,-0.22465,0.00017,15.59192]
[1777562282974,34.84,76339.19,0.1,-0.22446,0.00017,15.58479]
[1777562288522,34.84,76338.13,0.1,-0.22465,0.00017,15.59172]
[1777562292474,34.84,76336.68,0.1,-0.22489,0.00017,15.60101]
[1777562292521,34.84,76336.68,0.1,-0.22489,0.00017,15.60101]
[1777562292747,34.84,76329.5,0.1,-0.22608,0.00017,15.64625]
[1777562293512,34.84,76329.5,0.1,-0.22608,0.00017,15.64625]
[1777562293542,34.84,76329.5,0.1,-0.22608,0.00017,15.64625]
[1777562293555,34.84,76329.5,0.1,-0.22608,0.00017,15.64625]
[1777562293728,34.84,76329.5,0.1,-0.22608,0.00017,15.64625]
[1777562294140,34.84,76329.5,0.1,-0.22608,0.00017,15.64625]
[1777562294242,34.84,76327.43,0.1,-0.22643,0.00017,15.65945]
[1777562294435,34.84,76327.43,0.1,-0.22643,0.00017,15.65945]
[1777562294486,34.84,76327.43,0.1,-0.22643,0.00017,15.65945]
[1777562294741,34.84,76328.44,0.1,-0.22626,0.00017,15.65314]
[1777562295570,34.84,76328.44,0.1,-0.22626,0.00017,15.65314]
[1777562296184,34.84,76328.44,0.1,-0.22626,0.00017,15.65314]
[1777562296227,34.84,76330.61,0.1,-0.2259,0.00017,15.63954]
[1777562300772,34.84,76331.28,0.1,-0.2258,0.00017,15.63544]
[1777562300811,34.84,76331.28,0.1,-0.2258,0.00017,15.63544]
[1777562300889,34.84,76331.28,0.1,-0.2258,0.00017,15.63544]
[1777562300912,34.84,76335.88,0.1,-0.22503,0.00017,15.60653]
[1777562302568,34.84,76335.93,0.1,-0.22503,0.00017,15.60625]
[1777562302615,34.84,76337.61,0.1,-0.22475,0.00017,15.59561]
[1777562304054,34.84,76337.61,0.1,-0.22475,0.00017,15.59561]
[1777562304077,34.84,76337.61,0.1,-0.22475,0.00017,15.59561]
[1777562304240,34.84,76338.31,0.1,-0.22463,0.00017,15.59122]
[1777562306306,34.84,76338.31,0.1,-0.22463,0.00017,15.59122]
[1777562306643,34.84,76335.44,0.1,-0.22512,0.00017,15.60966]
[1777562311901,34.84,76332.17,0.1,-0.22563,0.00017,15.62575]
[1777562312140,34.84,76324.42,0.1,-0.22691,0.00017,15.67449]
[1777562312385,34.84,76324.42,0.1,-0.22691,0.00017,15.67449]
[1777562312598,34.84,76324.42,0.1,-0.22691,0.00017,15.67449]
[1777562312699,34.84,76324.09,0.1,-0.22697,0.00017,15.6767]
[1777562313332,34.84,76324.09,0.1,-0.22697,0.00017,15.6767]
[1777562317261,34.85,76323.59,0.1,-0.22706,0.00017,15.68008]
[1777562317769,34.85,76324.07,0.1,-0.22698,0.00017,15.67715]
[1777562319994,34.85,76324.44,0.1,-0.22693,0.00017,15.675]
[1777562320110,34.85,76324.44,0.1,-0.22693,0.00017,15.675]
[1777562320284,34.85,76323.75,0.1,-0.22704,0.00017,15.67935]
[1777562323771,34.85,76330.78,0.1,-0.22588,0.00017,15.63533]
[1777562324476,34.85,76330.78,0.1,-0.22588,0.00017,15.63533]
[1777562324506,34.85,76330.78,0.1,-0.22588,0.00017,15.63533]
[1777562324584,34.85,76330.78,0.1,-0.22588,0.00017,15.63533]
[1777562324884,34.85,76330.78,0.1,-0.22588,0.00017,15.63533]
[1777562324910,34.85,76337.71,0.1,-0.22473,0.00017,15.59177]
[1777562325513,34.85,76337.71,0.1,-0.22473,0.00017,15.59177]
[1777562328325,34.85,76338.25,0.1,-0.22464,0.00017,15.58842]
[1777562328345,34.85,76338.9,0.1,-0.22454,0.00017,15.58431]
[1777562328454,34.85,76338.9,0.1,-0.22454,0.00017,15.58431]
[1777562328803,34.85,76338.9,0.1,-0.22454,0.00017,15.58431]
[1777562335850,34.85,76339.24,0.1,-0.22448,0.00017,15.58209]
[1777562338870,34.85,76338.65,0.1,-0.22457,0.00017,15.58571]
[1777562342773,34.85,76339.4,0.1,-0.22445,0.00017,15.58091]
[1777562342800,34.85,76339.4,0.1,-0.22445,0.00017,15.58091]
[1777562342960,34.85,76335.58,0.1,-0.22508,0.00017,15.60495]
[1777562349147,34.85,76336.78,0.1,-0.22487,0.00017,15.59711]
[1777562354983,34.84,76339.62,0.1,-0.22439,0.00017,15.57887]
[1777562360022,34.84,76340.55,0.1,-0.22424,0.00017,15.57288]
[1777562365053,34.84,76342.36,0.1,-0.22394,0.00017,15.56137]
[1777562370091,34.84,76345.74,0.1,-0.22338,0.00016,15.53998]
[1777562371451,34.84,76345.73,0.1,-0.22333,0.00016,15.53509]
[1777562371474,34.84,76345.73,0.1,-0.22333,0.00016,15.53509]
[1777562371485,34.84,76345.73,0.1,-0.22333,0.00016,15.53509]
[1777562371489,34.84,76345.73,0.1,-0.22333,0.00016,15.53509]
[1777562372100,34.84,76345.73,0.1,-0.22333,0.00016,15.53509]
[1777562372134,34.84,76345.73,0.1,-0.22333,0.00016,15.53509]
[1777562372296,34.84,76346.11,0.1,-0.22327,0.00016,15.53272]
[1777562372673,34.84,76346.11,0.1,-0.22327,0.00016,15.53272]
[1777562372701,34.84,76346.11,0.1,-0.22327,0.00016,15.53272]
[1777562372848,34.84,76346.11,0.1,-0.22327,0.00016,15.53272]
[1777562373110,34.84,76346.11,0.1,-0.22327,0.00016,15.53272]
[1777562373480,34.84,76346.11,0.1,-0.22327,0.00016,15.53272]
[1777562373510,34.84,76346.11,0.1,-0.22327,0.00016,15.53272]
[1777562374317,34.84,76346.11,0.1,-0.22327,0.00016,15.53272]
[1777562374329,34.84,76346.79,0.1,-0.22316,0.00016,15.52846]
[1777562374834,34.84,76346.79,0.1,-0.22316,0.00016,15.52846]
[1777562374867,34.84,76346.79,0.1,-0.22316,0.00016,15.52846]
[1777562375132,34.84,76346.73,0.1,-0.22317,0.00016,15.52884]
[1777562375504,34.84,76346.73,0.1,-0.22317,0.00016,15.52884]
[1777562375534,34.84,76346.73,0.1,-0.22317,0.00016,15.52884]
[1777562375713,34.84,76346.73,0.1,-0.22317,0.00016,15.52884]
[1777562376131,34.84,76346.64,0.1,-0.22319,0.00016,15.52943]
[1777562377650,34.84,76352.82,0.1,-0.22217,0.00016,15.49036]
[1777562377666,34.84,76352.82,0.1,-0.22217,0.00016,15.49036]
[1777562378145,34.84,76352.43,0.1,-0.22224,0.00016,15.49286]
[1777562383380,34.84,76351.53,0.1,-0.22239,0.00016,15.49884]
[1777562386209,34.85,76352.32,0.1,-0.22227,0.00016,15.49409]
[1777562386234,34.85,76359.63,0.1,-0.22107,0.00016,15.44783]
[1777562386507,34.85,76359.63,0.1,-0.22107,0.00016,15.44783]
[1777562386688,34.85,76359.63,0.1,-0.22107,0.00016,15.44783]
[1777562386928,34.85,76359.63,0.1,-0.22107,0.00016,15.44783]
[1777562387375,34.85,76359.63,0.1,-0.22107,0.00016,15.44783]
[1777562387208,34.85,76359.43,0.1,-0.22111,0.00016,15.44919]
[1777562388215,34.85,76363.72,0.1,-0.2204,0.00016,15.42198]
[1777562389433,34.85,76364.31,0.1,-0.22031,0.00016,15.41829]
[1777562390140,34.85,76364.31,0.1,-0.22031,0.00016,15.41829]
[1777562390262,34.85,76364.31,0.1,-0.22031,0.00016,15.41829]
[1777562390264,34.85,76373.2,0.1,-0.21886,0.00016,15.36177]
[1777562391157,34.85,76373.2,0.1,-0.21886,0.00016,15.36177]
[1777562391253,34.85,76373.2,0.1,-0.21886,0.00016,15.36177]
[1777562391257,34.85,76381.99,0.1,-0.21743,0.00016,15.30574]
[1777562391988,34.85,76381.99,0.1,-0.21743,0.00016,15.30574]
[1777562393504,34.85,76388.24,0.1,-0.21642,0.00016,15.26584]
[1777562394257,34.85,76393.1,0.1,-0.21564,0.00016,15.23472]
[1777562397474,34.85,76388.51,0.1,-0.21638,0.00016,15.26426]
[1777562397882,34.85,76388.51,0.1,-0.21638,0.00016,15.26426]
[1777562398198,34.85,76388.51,0.1,-0.21638,0.00016,15.26426]
[1777562404326,34.85,76396.3,0.1,-0.21515,0.00016,15.21519]
[1777562409362,34.85,76391.01,0.1,-0.21602,0.00016,15.24971]
[1777562414396,34.86,76390.95,0.1,-0.21604,0.00016,15.25058]
[1777562419432,34.86,76390.07,0.1,-0.21619,0.00016,15.25657]
[1777562419830,34.86,76390.07,0.1,-0.21619,0.00016,15.25657]
[1777562419838,34.86,76390.03,0.1,-0.21619,0.00016,15.25682]
[1777562420600,34.86,76390.03,0.1,-0.21619,0.00016,15.25682]
[1777562421162,34.86,76390.03,0.1,-0.21619,0.00016,15.25682]
[1777562421317,34.86,76390.03,0.1,-0.21619,0.00016,15.25682]
[1777562421342,34.86,76390.03,0.1,-0.21619,0.00016,15.25682]
[1777562421539,34.86,76390.01,0.1,-0.2162,0.00016,15.25709]
[1777562422775,34.86,76386.56,0.1,-0.21676,0.00016,15.27917]
[1777562423879,34.86,76385.38,0.1,-0.21695,0.00016,15.28676]
[1777562423895,34.86,76393.29,0.1,-0.21567,0.00016,15.23617]
[1777562429463,34.86,76391.5,0.1,-0.21597,0.00016,15.24812]
[1777562429959,34.86,76391.5,0.1,-0.21597,0.00016,15.24812]
[1777562430032,34.86,76393.44,0.1,-0.21566,0.00016,15.23575]
[1777562436430,34.86,76394.44,0.1,-0.21547,0.00016,15.22489]
[1777562441415,34.86,76394.83,0.1,-0.21541,0.00016,15.22254]
[1777562441587,34.86,76400.68,0.1,-0.21447,0.00016,15.18513]
[1777562444469,34.86,76400.99,0.1,-0.21442,0.00016,15.1833]
[1777562444606,34.86,76401.47,0.1,-0.21435,0.00016,15.18031]
[1777562449642,34.87,76401.74,0.1,-0.21432,0.00016,15.179]
[1777562454678,34.87,76403.22,0.1,-0.21409,0.00016,15.1699]
[1777562459981,34.87,76400.78,0.1,-0.21449,0.00016,15.1859]
[1777562460401,34.87,76400.78,0.1,-0.21449,0.00016,15.1859]
[1777562460438,34.87,76400.78,0.1,-0.21449,0.00016,15.1859]
[1777562460433,34.87,76397.23,0.1,-0.21506,0.00016,15.20873]
[1777562462740,34.87,76389.9,0.1,-0.21625,0.00016,15.25577]
[1777562463974,34.87,76389.9,0.1,-0.21625,0.00016,15.25577]
[1777562464006,34.87,76389.9,0.1,-0.21625,0.00016,15.25577]
[1777562464022,34.87,76389.9,0.1,-0.21625,0.00016,15.25577]
[1777562464123,34.87,76391.84,0.1,-0.21593,0.00016,15.24333]
[1777562466326,34.87,76391.73,0.1,-0.21595,0.00016,15.24401]
[1777562466402,34.87,76399.19,0.1,-0.21475,0.00016,15.19618]
[1777562468200,34.87,76399.44,0.1,-0.21471,0.00016,15.19461]
[1777562468225,34.87,76399.44,0.1,-0.21471,0.00016,15.19461]
[1777562468323,34.87,76399.6,0.1,-0.21468,0.00016,15.19364]
[1777562473812,34.87,76400.7,0.1,-0.21451,0.00016,15.18686]
[1777562478847,34.87,76401.94,0.1,-0.21432,0.00016,15.17907]
[1777562483590,34.87,76403.55,0.1,-0.21406,0.00016,15.16889]
[1777562483636,34.87,76403.55,0.1,-0.21406,0.00016,15.16889]
[1777562483881,34.87,76403.13,0.1,-0.21413,0.00016,15.17163]
[1777562484692,34.87,76403.13,0.1,-0.21413,0.00016,15.17163]
[1777562484710,34.87,76403.13,0.1,-0.21413,0.00016,15.17163]
[1777562484825,34.87,76403.13,0.1,-0.21413,0.00016,15.17163]
[1777562484867,34.87,76403.13,0.1,-0.21413,0.00016,15.17163]
[1777562484869,34.87,76403.13,0.1,-0.21413,0.00016,15.17163]
[1777562485507,34.87,76392.97,0.1,-0.21577,0.00016,15.23683]
[1777562485925,34.87,76389.64,0.1,-0.2163,0.00016,15.25815]
[1777562486793,34.87,76389.64,0.1,-0.2163,0.00016,15.25815]
[1777562487103,34.87,76388.16,0.1,-0.21654,0.00016,15.26763]
[1777562490852,34.87,76386.13,0.1,-0.21688,0.00016,15.28087]
[1777562491202,34.87,76373.09,0.1,-0.21895,0.00016,15.35925]
[1777562492033,34.87,76373.09,0.1,-0.21895,0.00016,15.35925]
[1777562492663,34.87,76372.37,0.1,-0.21907,0.00016,15.36396]
[1777562493832,34.87,76369.77,0.1,-0.2195,0.00016,15.38061]
[1777562496346,34.87,76364.74,0.1,-0.22033,0.00016,15.41277]
[1777562496389,34.87,76364.74,0.1,-0.22033,0.00016,15.41277]
[1777562496447,34.88,76363.94,0.1,-0.22046,0.00016,15.41791]
[1777562496957,34.88,76363.94,0.1,-0.22046,0.00016,15.41791]
[1777562496974,34.88,76363.94,0.1,-0.22046,0.00016,15.41791]
[1777562497137,34.88,76363.94,0.1,-0.22046,0.00016,15.41791]
[1777562497196,34.88,76363.43,0.1,-0.22054,0.00016,15.42121]
[1777562502414,34.88,76362.04,0.1,-0.22078,0.00016,15.43028]
[1777562503365,34.88,76362.65,0.1,-0.22068,0.00016,15.42649]
[1777562504580,34.88,76364.41,0.1,-0.22039,0.00016,15.41539]
[1777562505027,34.88,76367.35,0.1,-0.21991,0.00016,15.39672]
[1777562509061,34.88,76367.89,0.1,-0.21983,0.00016,15.39342]
[1777562509119,34.88,76364.41,0.1,-0.2204,0.00016,15.41558]
[1777562509803,34.88,76364.41,0.1,-0.2204,0.00016,15.41558]
[1777562511076,34.88,76363.96,0.1,-0.22047,0.00016,15.41848]
[1777562511154,34.88,76362.62,0.1,-0.22069,0.00016,15.42689]
[1777562515164,34.88,76357.88,0.1,-0.22146,0.00016,15.45665]
[1777562515266,34.88,76354.6,0.1,-0.22199,0.00016,15.47733]
[1777562520320,34.88,76349.99,0.1,-0.22275,0.00016,15.50639]
[1777562526175,34.88,76349.42,0.1,-0.22284,0.00016,15.50993]
[1777562531211,34.87,76347.29,0.1,-0.22319,0.00016,15.52321]
[1777562536246,34.87,76349.99,0.1,-0.22274,0.00016,15.50597]
[1777562539005,34.87,76352.52,0.1,-0.22232,0.00016,15.48997]
[1777562539342,34.87,76336.33,0.1,-0.22499,0.00017,15.59213]
[1777562539593,34.87,76336.33,0.1,-0.22499,0.00017,15.59213]
[1777562539913,34.87,76336.33,0.1,-0.22499,0.00017,15.59213]
[1777562539922,34.87,76336.33,0.1,-0.22499,0.00017,15.59213]
[1777562540275,34.87,76336.64,0.1,-0.22494,0.00017,15.59019]
[1777562540629,34.87,76336.64,0.1,-0.22494,0.00017,15.59019]
[1777562540649,34.87,76336.64,0.1,-0.22494,0.00017,15.59019]
[1777562540655,34.87,76336.64,0.1,-0.22494,0.00017,15.59019]
[1777562540802,34.87,76336.64,0.1,-0.22494,0.00017,15.59019]
[1777562541408,34.87,76336.64,0.1,-0.22494,0.00017,15.59019]
[1777562541455,34.87,76336.01,0.1,-0.22504,0.00017,15.59412]
[1777562541618,34.87,76336.01,0.1,-0.22504,0.00017,15.59412]
[1777562541925,34.87,76336.01,0.1,-0.22504,0.00017,15.59412]
[1777562542293,34.87,76336.16,0.1,-0.22502,0.00017,15.59312]
[1777562542569,34.87,76336.16,0.1,-0.22502,0.00017,15.59312]
[1777562543554,34.87,76336.16,0.1,-0.22502,0.00017,15.59312]
[1777562544308,34.87,76336.36,0.1,-0.22498,0.00017,15.59178]
[1777562547614,34.87,76332.31,0.1,-0.22565,0.00017,15.61714]
[1777562548356,34.87,76328.91,0.1,-0.22621,0.00017,15.63846]
[1777562548757,34.87,76328.91,0.1,-0.22621,0.00017,15.63846]
[1777562548781,34.87,76328.91,0.1,-0.22621,0.00017,15.63846]
[1777562548907,34.87,76328.91,0.1,-0.22621,0.00017,15.63846]
[1777562549343,34.87,76329.46,0.1,-0.22612,0.00017,15.63494]
[1777562550542,34.87,76329.46,0.1,-0.22612,0.00017,15.63494]
[1777562550562,34.87,76328.25,0.1,-0.22632,0.00017,15.64244]
[1777562550585,34.87,76328.25,0.1,-0.22632,0.00017,15.64244]
[1777562553328,34.87,76330.74,0.1,-0.22585,0.00017,15.62162]
[1777562553714,34.87,76335.38,0.1,-0.22508,0.00017,15.59236]
[1777562554377,34.87,76335.7,0.1,-0.22503,0.00017,15.59027]
[1777562559411,34.87,76338.78,0.1,-0.22451,0.00017,15.5706]
[1777562562695,34.87,76338.57,0.1,-0.22454,0.00017,15.57177]
[1777562562720,34.87,76338.57,0.1,-0.22454,0.00017,15.57177]
[1777562562761,34.87,76338.57,0.1,-0.22454,0.00017,15.57177]
[1777562562765,34.87,76338.57,0.1,-0.22454,0.00017,15.57177]
[1777562562981,34.87,76338.57,0.1,-0.22454,0.00017,15.57177]
[1777562563115,34.87,76338.57,0.1,-0.22454,0.00017,15.57177]
[1777562563440,34.87,76339.14,0.1,-0.22445,0.00017,15.56813]
[1777562564515,34.87,76348.27,0.1,-0.22294,0.00016,15.51047]
[1777562564770,34.87,76348.27,0.1,-0.22294,0.00016,15.51047]
[1777562564798,34.87,76348.27,0.1,-0.22294,0.00016,15.51047]
[1777562565453,34.87,76348.27,0.1,-0.22294,0.00016,15.51047]
[1777562565465,34.87,76347.58,0.1,-0.22305,0.00016,15.51483]
[1777562565864,34.87,76347.58,0.1,-0.22305,0.00016,15.51483]
[1777562565900,34.87,76347.58,0.1,-0.22305,0.00016,15.51483]
[1777562566385,34.87,76347.58,0.1,-0.22305,0.00016,15.51483]
[1777562566405,34.87,76347.58,0.1,-0.22305,0.00016,15.51483]
[1777562566497,34.87,76346.94,0.1,-0.22316,0.00016,15.5189]
[1777562566604,34.87,76346.94,0.1,-0.22316,0.00016,15.5189]
[1777562568292,34.87,76346.72,0.1,-0.2232,0.00016,15.52031]
[1777562568309,34.87,76346.72,0.1,-0.2232,0.00016,15.52031]
[1777562568521,34.87,76346.72,0.1,-0.2232,0.00016,15.52031]
[1777562568475,34.87,76343.25,0.1,-0.22377,0.00016,15.54224]
[1777562569177,34.87,76343.25,0.1,-0.22377,0.00016,15.54224]
[1777562570561,34.87,76345.1,0.1,-0.22346,0.00016,15.53056]
[1777562570573,34.87,76345.1,0.1,-0.22346,0.00016,15.53056]
[1777562570716,34.87,76346.72,0.1,-0.2232,0.00016,15.52034]
[1777562571496,34.87,76347.19,0.1,-0.22312,0.00016,15.5174]
[1777562576531,34.87,76343.3,0.1,-0.22377,0.00016,15.54209]
[1777562578395,34.87,76343.14,0.1,-0.22379,0.00016,15.54311]
[1777562578428,34.87,76343.14,0.1,-0.22379,0.00016,15.54311]
[1777562578547,34.87,76343.29,0.1,-0.22377,0.00016,15.54219]
[1777562581185,34.87,76343.26,0.1,-0.22377,0.00016,15.54239]
[1777562581209,34.87,76343.26,0.1,-0.22377,0.00016,15.54239]
[1777562581220,34.87,76343.26,0.1,-0.22377,0.00016,15.54239]
[1777562581407,34.87,76343.26,0.1,-0.22377,0.00016,15.54239]
[1777562581566,34.87,76342.68,0.1,-0.22387,0.00016,15.54608]
[1777562582826,34.87,76342.54,0.1,-0.22389,0.00016,15.54696]
[1777562582860,34.87,76342.54,0.1,-0.22389,0.00016,15.54696]
[1777562583580,34.87,76340.76,0.1,-0.22419,0.00017,15.5582]
[1777562584411,34.87,76340.76,0.1,-0.22419,0.00017,15.5582]
[1777562584441,34.87,76340.76,0.1,-0.22419,0.00017,15.5582]
[1777562584588,34.87,76340.76,0.1,-0.22419,0.00017,15.5582]
[1777562584604,34.87,76339.99,0.1,-0.22431,0.00017,15.56303]
[1777562585830,34.87,76340.04,0.1,-0.22431,0.00017,15.56271]
[1777562585843,34.87,76340.04,0.1,-0.22431,0.00017,15.56271]
[1777562585854,34.87,76340.04,0.1,-0.22431,0.00017,15.56271]
[1777562586606,34.87,76341.53,0.1,-0.22406,0.00017,15.55332]
[1777562591635,34.87,76342.14,0.1,-0.22396,0.00017,15.54955]
[1777562597555,34.87,76341.71,0.1,-0.22403,0.00017,15.55237]
[1777562600427,34.87,76342.23,0.1,-0.22395,0.00017,15.54911]
[1777562600576,34.87,76342.23,0.1,-0.22395,0.00017,15.54911]
[1777562600604,34.87,76342.23,0.1,-0.22395,0.00017,15.54911]
[1777562600616,34.87,76342.23,0.1,-0.22395,0.00017,15.54911]
[1777562600617,34.87,76342.51,0.1,-0.2239,0.00016,15.54739]
[1777562600636,34.87,76342.51,0.1,-0.2239,0.00016,15.54739]
[1777562600840,34.87,76342.51,0.1,-0.2239,0.00016,15.54739]
[1777562601318,34.87,76342.51,0.1,-0.2239,0.00016,15.54739]
[1777562601543,34.87,76342.51,0.1,-0.2239,0.00016,15.54739]
[1777562601401,34.87,76342.74,0.1,-0.22387,0.00016,15.54594]
[1777562601900,34.87,76342.74,0.1,-0.22387,0.00016,15.54594]
[1777562601911,34.87,76342.74,0.1,-0.22387,0.00016,15.54594]
[1777562602563,34.87,76346.22,0.1,-0.22329,0.00016,15.52403]
[1777562606548,34.87,76345.49,0.1,-0.22342,0.00016,15.52875]
[1777562606710,34.87,76345.16,0.1,-0.22347,0.00016,15.53088]
[1777562607625,34.87,76348.83,0.1,-0.22287,0.00016,15.5078]
[1777562612783,34.87,76348.56,0.1,-0.22287,0.00016,15.50452]
[1777562617820,34.87,76352.25,0.1,-0.22226,0.00016,15.48118]
[1777562618769,34.87,76352.25,0.1,-0.22226,0.00016,15.48118]
[1777562620114,34.87,76353.61,0.1,-0.22204,0.00016,15.47259]
[1777562620331,34.87,76353.61,0.1,-0.22204,0.00016,15.47259]
[1777562620337,34.87,76361.77,0.1,-0.2207,0.00016,15.42089]
[1777562620755,34.87,76361.77,0.1,-0.2207,0.00016,15.42089]
[1777562620790,34.87,76361.77,0.1,-0.2207,0.00016,15.42089]
[1777562620887,34.87,76358.79,0.1,-0.22119,0.00016,15.43969]
[1777562627340,34.87,76356.24,0.1,-0.2216,0.00016,15.45552]
[1777562627358,34.87,76356.24,0.1,-0.2216,0.00016,15.45552]
[1777562628536,34.87,76354.35,0.1,-0.22191,0.00016,15.46741]
[1777562628555,34.87,76354.35,0.1,-0.22191,0.00016,15.46741]
[1777562630646,34.87,76355.17,0.1,-0.22177,0.00016,15.46205]
[1777562630661,34.87,76355.17,0.1,-0.22177,0.00016,15.46205]
[1777562640985,34.86,76355.46,0.1,-0.22169,0.00016,15.45898]
[1777562644433,34.86,76351.68,0.1,-0.2223,0.00016,15.48261]
[1777562644471,34.86,76351.68,0.1,-0.2223,0.00016,15.48261]
[1777562650211,34.86,76353.19,0.1,-0.22204,0.00016,15.47248]
[1777562656413,34.86,76353.73,0.1,-0.22193,0.00016,15.46833]
[1777562657428,34.86,76355.51,0.1,-0.22164,0.00016,15.45694]
[1777562657503,34.86,76355.51,0.1,-0.22164,0.00016,15.45694]
[1777562659750,34.86,76361.43,0.1,-0.22066,0.00016,15.41912]
[1777562661372,34.86,76363.88,0.1,-0.22026,0.00016,15.40351]
[1777562661686,34.86,76363.1,0.1,-0.22038,0.00016,15.40842]
[1777562667050,34.86,76361.59,0.1,-0.22063,0.00016,15.41793]
[1777562669460,34.86,76360.03,0.1,-0.22088,0.00016,15.42773]
[1777562669491,34.86,76360.08,0.1,-0.22087,0.00016,15.42736]
[1777562672169,34.85,76357.81,0.1,-0.2212,0.00016,15.43668]
[1777562673531,34.85,76359.75,0.1,-0.22088,0.00016,15.4243]
[1777562673632,34.85,76360.6,0.1,-0.22074,0.00016,15.41884]
[1777562677590,34.85,76363.46,0.1,-0.22026,0.00016,15.40054]
[1777562677634,34.85,76365.72,0.1,-0.21989,0.00016,15.38614]
[1777562683278,34.85,76364.12,0.1,-0.22015,0.00016,15.39618]
[1777562687257,34.85,76366.95,0.1,-0.21969,0.00016,15.37811]
[1777562687388,34.85,76366.95,0.1,-0.21969,0.00016,15.37811]
[1777562687465,34.85,76367.46,0.1,-0.2196,0.00016,15.37486]
[1777562691723,34.85,76366.31,0.1,-0.21979,0.00016,15.38217]
[1777562691738,34.85,76365.78,0.1,-0.21988,0.00016,15.38554]
[1777562691968,34.85,76365.78,0.1,-0.21988,0.00016,15.38554]
[1777562692528,34.85,76367.11,0.1,-0.21966,0.00016,15.37708]
[1777562695058,34.85,76366.34,0.1,-0.21978,0.00016,15.38174]
[1777562695287,34.85,76366.34,0.1,-0.21978,0.00016,15.38174]
[1777562697091,34.85,76372.69,0.1,-0.21874,0.00016,15.34108]
[1777562697107,34.85,76372.69,0.1,-0.21874,0.00016,15.34108]
[1777562697586,34.85,76372.69,0.1,-0.21874,0.00016,15.34108]
[1777562697606,34.85,76372.69,0.1,-0.21874,0.00016,15.34108]
[1777562697693,34.85,76376.4,0.1,-0.21813,0.00016,15.31731]
[1777562698963,34.85,76377.05,0.1,-0.21803,0.00016,15.31316]
[1777562698994,34.85,76377.05,0.1,-0.21803,0.00016,15.31316]
[1777562699178,34.85,76377.05,0.1,-0.21803,0.00016,15.31316]
[1777562699399,34.85,76377.94,0.1,-0.21788,0.00016,15.30744]
[1777562701240,34.85,76378.57,0.1,-0.21778,0.00016,15.30338]
[1777562701337,34.85,76378.57,0.1,-0.21778,0.00016,15.30338]
[1777562701493,34.85,76387.88,0.1,-0.21627,0.00016,15.2438]
[1777562703621,34.85,76394.93,0.1,-0.21513,0.00016,15.19846]
[1777562705805,34.85,76392.87,0.1,-0.21546,0.00016,15.21157]
[1777562706190,34.85,76392.87,0.1,-0.21546,0.00016,15.21157]
[1777562706211,34.85,76392.87,0.1,-0.21546,0.00016,15.21157]
[1777562706575,34.85,76392.87,0.1,-0.21546,0.00016,15.21157]
[1777562706600,34.85,76392.87,0.1,-0.21546,0.00016,15.21157]
[1777562708474,34.85,76380.89,0.1,-0.21739,0.00016,15.28798]
[1777562708939,34.85,76380.89,0.1,-0.21739,0.00016,15.28798]
[1777562709470,34.85,76380.53,0.1,-0.21745,0.00016,15.29025]
[1777562710581,34.85,76372.45,0.1,-0.21876,0.00016,15.34182]
[1777562711326,34.85,76372.45,0.1,-0.21876,0.00016,15.34182]
[1777562711353,34.85,76372.45,0.1,-0.21876,0.00016,15.34182]
[1777562711513,34.85,76372.88,0.1,-0.21869,0.00016,15.33902]
[1777562714141,34.85,76371.28,0.1,-0.21895,0.00016,15.34917]
[1777562714151,34.85,76371.28,0.1,-0.21895,0.00016,15.34917]
[1777562714506,34.85,76366.48,0.1,-0.21973,0.00016,15.37973]
[1777562715052,34.85,76366.48,0.1,-0.21973,0.00016,15.37973]
[1777562715540,34.85,76366.48,0.1,-0.21973,0.00016,15.37973]
[1777562715558,34.85,76366.48,0.1,-0.21973,0.00016,15.37973]
[1777562715665,34.85,76366.48,0.1,-0.21973,0.00016,15.37973]
[1777562715719,34.85,76356.22,0.1,-0.22141,0.00016,15.44481]
[1777562719544,34.85,76364.58,0.1,-0.22003,0.00016,15.39144]
[1777562721209,34.85,76367.71,0.1,-0.21952,0.00016,15.37147]
[1777562722836,34.85,76370.2,0.1,-0.21911,0.00016,15.35556]
[1777562723156,34.85,76370.2,0.1,-0.21911,0.00016,15.35556]
[1777562724192,34.85,76372.62,0.1,-0.21872,0.00016,15.34012]
[1777562724200,34.85,76372.62,0.1,-0.21872,0.00016,15.34012]
[1777562724580,34.85,76376.05,0.1,-0.21816,0.00016,15.31825]
[1777562725280,34.85,76376.05,0.1,-0.21816,0.00016,15.31825]
[1777562725412,34.85,76376.05,0.1,-0.21816,0.00016,15.31825]
[1777562725639,34.85,76376.05,0.1,-0.21816,0.00016,15.31825]
[1777562725645,34.85,76376.05,0.1,-0.21816,0.00016,15.31825]
[1777562725735,34.85,76391.48,0.1,-0.21566,0.00016,15.21958]
[1777562726413,34.85,76391.48,0.1,-0.21566,0.00016,15.21958]
[1777562726437,34.85,76391.48,0.1,-0.21566,0.00016,15.21958]
[1777562726593,34.85,76391.63,0.1,-0.21563,0.00016,15.21861]
[1777562729176,34.85,76393.95,0.1,-0.21526,0.00016,15.20363]
[1777562729193,34.85,76393.95,0.1,-0.21526,0.00016,15.20363]
[1777562729297,34.85,76393.95,0.1,-0.21526,0.00016,15.20363]
[1777562730332,34.85,76398.42,0.1,-0.21453,0.00016,15.17488]
[1777562730426,34.85,76398.42,0.1,-0.21453,0.00016,15.17488]
[1777562730792,34.84,76418.77,0.1,-0.21127,0.00016,15.04377]
[1777562730828,34.84,76418.77,0.1,-0.21127,0.00016,15.04377]
[1777562732118,34.85,76418.87,0.1,-0.21121,0.00016,15.03818]
[1777562732639,34.85,76416.99,0.1,-0.21151,0.00016,15.05041]
[1777562733887,34.85,76415.42,0.1,-0.21177,0.00016,15.06062]
[1777562733905,34.85,76415.42,0.1,-0.21177,0.00016,15.06062]
[1777562733913,34.85,76415.42,0.1,-0.21177,0.00016,15.06062]
[1777562733944,34.85,76415.42,0.1,-0.21177,0.00016,15.06062]
[1777562734653,34.85,76411.54,0.1,-0.21239,0.00016,15.08571]
[1777562736529,34.85,76405.39,0.1,-0.21338,0.00016,15.12536]
[1777562736667,34.85,76404.09,0.1,-0.21358,0.00016,15.1337]
[1777562739663,34.85,76404.81,0.1,-0.21347,0.00016,15.129]
[1777562745731,34.85,76405.04,0.1,-0.21342,0.00016,15.12733]
[1777562746775,34.85,76405.04,0.1,-0.21342,0.00016,15.12733]
[1777562747200,34.84,76406.83,0.1,-0.21314,0.00016,15.11572]
[1777562747988,34.84,76409.58,0.1,-0.21269,0.00016,15.09794]
[1777562753787,34.85,76408.79,0.1,-0.21282,0.00016,15.1032]
[1777562755840,34.85,76407.83,0.1,-0.21298,0.00016,15.10942]
[1777562756306,34.85,76407.83,0.1,-0.21298,0.00016,15.10942]
[1777562756329,34.85,76407.83,0.1,-0.21298,0.00016,15.10942]
[1777562757581,34.85,76407.69,0.1,-0.213,0.00016,15.11032]
[1777562757609,34.85,76407.69,0.1,-0.213,0.00016,15.11032]
[1777562758979,34.85,76407.46,0.1,-0.21304,0.00016,15.11184]
[1777562759012,34.85,76407.46,0.1,-0.21304,0.00016,15.11184]
[1777562760458,34.85,76409.29,0.1,-0.21275,0.00016,15.10006]
[1777562760505,34.85,76409.29,0.1,-0.21275,0.00016,15.10006]
[1777562761860,34.85,76405.18,0.1,-0.21341,0.00016,15.1266]
[1777562761893,34.85,76405.18,0.1,-0.21341,0.00016,15.1266]
[1777562768759,34.85,76406.63,0.1,-0.21317,0.00016,15.11728]
[1777562770827,34.85,76406.8,0.1,-0.21315,0.00016,15.11619]
[1777562770881,34.85,76406.8,0.1,-0.21315,0.00016,15.11619]
[1777562773763,34.85,76405.03,0.1,-0.21343,0.00016,15.1276]
[1777562773785,34.85,76400.82,0.1,-0.21411,0.00016,15.15462]
[1777562774721,34.85,76400.82,0.1,-0.21411,0.00016,15.15462]
[1777562774735,34.85,76400.82,0.1,-0.21411,0.00016,15.15462]
[1777562774766,34.85,76400.82,0.1,-0.21411,0.00016,15.15462]
[1777562774722,34.85,76397.03,0.1,-0.21472,0.00016,15.17897]
[1777562775123,34.85,76397.03,0.1,-0.21472,0.00016,15.17897]
[1777562775172,34.85,76394.11,0.1,-0.21519,0.00016,15.19787]
[1777562776510,34.85,76394.11,0.1,-0.21519,0.00016,15.19787]
[1777562776536,34.85,76394.11,0.1,-0.21519,0.00016,15.19787]
[1777562776731,34.85,76393.16,0.1,-0.21535,0.00016,15.20409]
[1777562782263,34.85,76390.52,0.1,-0.21578,0.00016,15.22121]
[1777562789089,34.85,76384.28,0.1,-0.2168,0.00016,15.26172]
[1777562789373,34.85,76384.28,0.1,-0.2168,0.00016,15.26172]
[1777562789386,34.85,76384.28,0.1,-0.2168,0.00016,15.26172]
[1777562789476,34.85,76383.97,0.1,-0.21685,0.00016,15.26374]
[1777562790907,34.85,76383.97,0.1,-0.21686,0.00016,15.26379]
[1777562791101,34.85,76383.97,0.1,-0.21686,0.00016,15.26379]
[1777562791198,34.85,76379.69,0.1,-0.21751,0.00016,15.28622]
[1777562795487,34.85,76389.88,0.1,-0.21586,0.00016,15.22121]
[1777562795867,34.85,76389.88,0.1,-0.21586,0.00016,15.22121]
[1777562795908,34.85,76389.88,0.1,-0.21586,0.00016,15.22121]
[1777562797039,34.85,76389.9,0.1,-0.21586,0.00016,15.22107]
[1777562797125,34.85,76389.9,0.1,-0.21586,0.00016,15.22107]
[1777562797198,34.85,76394.56,0.1,-0.2151,0.00016,15.19122]
[1777562799409,34.85,76394.59,0.1,-0.2151,0.00016,15.19108]
[1777562799617,34.85,76394.59,0.1,-0.2151,0.00016,15.19108]
[1777562799649,34.85,76394.59,0.1,-0.2151,0.00016,15.19108]
[1777562799798,34.85,76394.59,0.1,-0.2151,0.00016,15.19108]
[1777562799689,34.85,76398.68,0.1,-0.21444,0.00016,15.16489]
[1777562800676,34.85,76401.58,0.1,-0.21398,0.00016,15.14636]
[1777562805752,34.85,76401.83,0.1,-0.21394,0.00016,15.1447]
[1777562807584,34.85,76400.79,0.1,-0.2141,0.00016,15.15137]
[1777562807685,34.85,76399.97,0.1,-0.21424,0.00016,15.15663]
[1777562808048,34.85,76399.97,0.1,-0.21424,0.00016,15.15663]
[1777562809620,34.85,76400.63,0.1,-0.21413,0.00016,15.15232]
[1777562809689,34.85,76401.08,0.1,-0.21405,0.00016,15.14942]
[1777562811659,34.85,76400.89,0.1,-0.21409,0.00016,15.15065]
[1777562811757,34.85,76401.31,0.1,-0.21402,0.00016,15.14789]
[1777562811891,34.85,76401.31,0.1,-0.21402,0.00016,15.14789]
[1777562813532,34.85,76400.61,0.1,-0.21413,0.00016,15.15232]
[1777562813633,34.85,76399.24,0.1,-0.21435,0.00016,15.16114]
[1777562815790,34.85,76399.24,0.1,-0.21435,0.00016,15.16115]
[1777562815834,34.85,76393.18,0.1,-0.21532,0.00016,15.19984]
[1777562820606,34.85,76396.75,0.1,-0.21474,0.00016,15.17655]
[1777562820655,34.85,76396.75,0.1,-0.21474,0.00016,15.17655]
[1777562820855,34.85,76396.75,0.1,-0.21474,0.00016,15.17655]
[1777562820874,34.85,76396.75,0.1,-0.21474,0.00016,15.17655]
[1777562820700,34.85,76396.08,0.1,-0.21484,0.00016,15.18074]
[1777562821039,34.85,76396.08,0.1,-0.21484,0.00016,15.18074]
[1777562821258,34.85,76395.22,0.1,-0.21498,0.00016,15.18615]
[1777562822266,34.85,76388.17,0.1,-0.21612,0.00016,15.23146]
[1777562825076,34.85,76387.24,0.1,-0.21627,0.00016,15.23743]
[1777562825099,34.85,76387.24,0.1,-0.21627,0.00016,15.23743]
[1777562825288,34.85,76390.28,0.1,-0.21578,0.00016,15.21796]
[1777562827281,34.85,76391.36,0.1,-0.2156,0.00016,15.21106]
[1777562827348,34.85,76391.36,0.1,-0.2156,0.00016,15.21106]
[1777562827368,34.85,76391.36,0.1,-0.2156,0.00016,15.21106]
[1777562827499,34.85,76391.36,0.1,-0.2156,0.00016,15.21106]
[1777562827593,34.85,76393.85,0.1,-0.2152,0.00016,15.19517]
[1777562828069,34.85,76393.85,0.1,-0.2152,0.00016,15.19517]
[1777562828308,34.85,76393.94,0.1,-0.21519,0.00016,15.19468]
[1777562831873,34.85,76398.16,0.1,-0.2145,0.00016,15.16731]
[1777562832727,34.85,76387.2,0.1,-0.21627,0.00016,15.23738]
[1777562836167,34.85,76383.03,0.1,-0.21695,0.00016,15.26417]
[1777562836228,34.85,76383.03,0.1,-0.21695,0.00016,15.26417]
[1777562836669,34.85,76383.03,0.1,-0.21695,0.00016,15.26417]
[1777562836681,34.85,76383.03,0.1,-0.21695,0.00016,15.26417]
[1777562836708,34.85,76383.03,0.1,-0.21695,0.00016,15.26417]
[1777562836809,34.85,76382.02,0.1,-0.21711,0.00016,15.27066]
[1777562838604,34.85,76381.63,0.1,-0.21717,0.00016,15.27319]
[1777562838621,34.85,76381.63,0.1,-0.21717,0.00016,15.27319]
[1777562838675,34.85,76381.63,0.1,-0.21717,0.00016,15.27319]
[1777562838685,34.85,76381.63,0.1,-0.21717,0.00016,15.27319]
[1777562838711,34.85,76381.63,0.1,-0.21717,0.00016,15.27319]
[1777562838751,34.85,76379.81,0.1,-0.21747,0.00016,15.28487]
[1777562840111,34.85,76379.48,0.1,-0.21753,0.00016,15.28702]
[1777562840133,34.85,76379.48,0.1,-0.21753,0.00016,15.28702]
[1777562840241,34.85,76379.48,0.1,-0.21753,0.00016,15.28702]
[1777562840397,34.85,76375.71,0.1,-0.21814,0.00016,15.31113]
[1777562842327,34.85,76372.99,0.1,-0.21858,0.00016,15.32846]
[1777562842346,34.85,76372.99,0.1,-0.21858,0.00016,15.32846]
[1777562842539,34.85,76375.0,0.1,-0.21825,0.00016,15.31559]
[1777562848084,34.85,76373.67,0.1,-0.21847,0.00016,15.32413]
[1777562850330,34.85,76378.58,0.1,-0.21767,0.00016,15.29285]
[1777562852030,34.85,76382.86,0.1,-0.21693,0.00016,15.26039]
[1777562852425,34.85,76382.86,0.1,-0.21693,0.00016,15.26039]
[1777562852791,34.85,76382.86,0.1,-0.21693,0.00016,15.26039]
[1777562852873,34.85,76389.39,0.1,-0.21587,0.00016,15.21856]
[1777562852967,34.85,76389.39,0.1,-0.21587,0.00016,15.21856]
[1777562856488,34.85,76389.7,0.1,-0.21582,0.00016,15.21637]
[1777562856524,34.85,76388.86,0.1,-0.21595,0.00016,15.22164]
[1777562859768,34.85,76387.72,0.1,-0.21613,0.00016,15.22873]
[1777562859857,34.85,76387.72,0.1,-0.21613,0.00016,15.22873]
[1777562859813,34.85,76396.04,0.1,-0.21478,0.00016,15.17525]
[1777562860597,34.85,76396.04,0.1,-0.21478,0.00016,15.17525]
[1777562860642,34.85,76398.1,0.1,-0.21445,0.00016,15.16195]
[1777562861389,34.85,76398.1,0.1,-0.21445,0.00016,15.16195]
[1777562861414,34.85,76398.1,0.1,-0.21445,0.00016,15.16195]
[1777562861525,34.85,76398.1,0.1,-0.21445,0.00016,15.16195]
[1777562861808,34.84,76398.8,0.1,-0.21434,0.00016,15.15739]
[1777562861946,34.84,76398.8,0.1,-0.21434,0.00016,15.15739]
[1777562862626,34.84,76398.8,0.1,-0.21434,0.00016,15.15739]
[1777562862656,34.84,76397.22,0.1,-0.21459,0.00016,15.16748]
[1777562868455,34.84,76400.35,0.1,-0.21408,0.00016,15.14715]
[1777562868476,34.84,76400.35,0.1,-0.21408,0.00016,15.14715]
[1777562869301,34.84,76398.68,0.1,-0.21435,0.00016,15.15785]
[1777562869327,34.84,76398.68,0.1,-0.21435,0.00016,15.15785]
[1777562874636,34.84,76393.45,0.1,-0.21518,0.00016,15.19098]
[1777562879691,34.84,76389.74,0.1,-0.21577,0.00016,15.21433]
[1777562885713,34.84,76393.14,0.1,-0.2152,0.00016,15.19173]
[1777562890749,34.84,76394.87,0.1,-0.21491,0.00016,15.18007]
[1777562895784,34.83,76398.33,0.1,-0.21434,0.00016,15.15731]
[1777562900820,34.83,76394.87,0.1,-0.21488,0.00016,15.17908]
[1777562905855,34.83,76394.67,0.1,-0.2149,0.00016,15.17985]
[1777562907299,34.83,76395.27,0.1,-0.2148,0.00016,15.17588]
[1777562907877,34.83,76394.65,0.1,-0.2149,0.00016,15.17976]
[1777562912904,34.83,76395.04,0.1,-0.21477,0.00016,15.17149]
[1777562917941,34.82,76396.65,0.1,-0.2145,0.00016,15.16061]
[1777562922624,34.82,76396.86,0.1,-0.21445,0.00016,15.1588]
[1777562922976,34.82,76396.21,0.1,-0.21456,0.00016,15.16287]
[1777562923433,34.82,76396.21,0.1,-0.21456,0.00016,15.16287]
[1777562923558,34.82,76396.21,0.1,-0.21456,0.00016,15.16287]
[1777562923986,34.82,76391.2,0.1,-0.21537,0.00016,15.19503]
[1777562929881,34.82,76389.5,0.1,-0.21562,0.00016,15.20518]
[1777562935063,34.82,76385.69,0.1,-0.21622,0.00016,15.22872]
[1777562939951,34.81,76374.26,0.1,-0.21806,0.00016,15.30114]
[1777562940631,34.81,76374.26,0.1,-0.21806,0.00016,15.30114]
[1777562940658,34.81,76374.26,0.1,-0.21806,0.00016,15.30114]
[1777562940843,34.81,76374.25,0.1,-0.21806,0.00016,15.30121]
[1777562941316,34.81,76374.25,0.1,-0.21806,0.00016,15.30121]
[1777562941346,34.81,76374.25,0.1,-0.21806,0.00016,15.30121]
[1777562941461,34.81,76374.25,0.1,-0.21806,0.00016,15.30121]
[1777562941563,34.81,76375.17,0.1,-0.2179,0.00016,15.29515]
[1777562942748,34.81,76375.17,0.1,-0.2179,0.00016,15.29515]
[1777562942767,34.81,76375.17,0.1,-0.2179,0.00016,15.29515]
[1777562942956,34.81,76375.74,0.1,-0.2178,0.00016,15.29126]
[1777562948152,34.81,76374.26,0.1,-0.21804,0.00016,15.30038]
[1777562953410,34.81,76378.53,0.1,-0.21734,0.00016,15.27289]
[1777562953432,34.81,76378.53,0.1,-0.21734,0.00016,15.27289]
[1777562953609,34.81,76378.53,0.1,-0.21734,0.00016,15.27289]
[1777562953731,34.81,76378.53,0.1,-0.21734,0.00016,15.27289]
[1777562953819,34.81,76378.02,0.1,-0.21742,0.00016,15.27615]
[1777562954281,34.81,76393.58,0.1,-0.2149,0.00016,15.17635]
[1777562955854,34.81,76393.58,0.1,-0.2149,0.00016,15.17635]
[1777562956022,34.81,76393.58,0.1,-0.2149,0.00016,15.17635]
[1777562956290,34.81,76399.33,0.1,-0.21396,0.00016,15.139]
[1777562956632,34.81,76399.47,0.1,-0.21394,0.00016,15.13809]
[1777562957174,34.81,76399.47,0.1,-0.21394,0.00016,15.13809]
[1777562957189,34.81,76399.47,0.1,-0.21394,0.00016,15.13809]
[1777562957723,34.81,76399.47,0.1,-0.21394,0.00016,15.13809]
[1777562957746,34.81,76399.47,0.1,-0.21394,0.00016,15.13809]
[1777562958028,34.81,76399.47,0.1,-0.21394,0.00016,15.13809]
[1777562958951,34.81,76402.54,0.1,-0.21344,0.00016,15.11831]
[1777562958947,34.81,76402.77,0.1,-0.21341,0.00016,15.11683]
[1777562959650,34.81,76410.05,0.1,-0.21224,0.00016,15.06988]
[1777562964741,34.81,76413.7,0.1,-0.21165,0.00016,15.04611]
[1777562965619,34.81,76415.16,0.1,-0.21141,0.00016,15.03661]
[1777562965656,34.81,76415.16,0.1,-0.21141,0.00016,15.03661]
[1777562965856,34.81,76415.16,0.1,-0.21141,0.00016,15.03661]
[1777562965957,34.81,76417.21,0.1,-0.21108,0.00016,15.02328]
[1777562971313,34.81,76419.31,0.1,-0.2107,0.00016,15.00453]
[1777562975838,34.81,76420.27,0.1,-0.21055,0.00016,14.99828]
[1777562978371,34.8,76425.33,0.1,-0.20973,0.00016,14.9653]
[1777562978378,34.8,76427.28,0.1,-0.20942,0.00016,14.95254]
[1777562983398,34.8,76430.42,0.1,-0.20891,0.00016,14.93172]
[1777562988019,34.8,76436.73,0.1,-0.20791,0.00016,14.89048]
[1777562993370,34.8,76438.3,0.1,-0.20765,0.00016,14.88013]
[1777562995177,34.8,76445.33,0.1,-0.20654,0.00016,14.83427]
[1777562998503,34.8,76453.39,0.1,-0.20527,0.00016,14.78173]
[1777563001032,34.8,76454.8,0.1,-0.20505,0.00016,14.7726]
[1777563001704,34.8,76456.95,0.1,-0.20472,0.00016,14.75873]
[1777563001854,34.8,76456.95,0.1,-0.20472,0.00016,14.75873]
[1777563001996,34.8,76461.69,0.1,-0.20398,0.00016,14.72773]
[1777563002195,34.8,76461.69,0.1,-0.20398,0.00016,14.72773]
[1777563002856,34.8,76480.0,0.1,-0.20112,0.00016,14.60768]
[1777563003148,34.8,76480.0,0.1,-0.20112,0.00016,14.60768]
[1777563004071,34.8,76480.0,0.1,-0.20112,0.00016,14.60768]
[1777563004301,34.8,76484.0,0.1,-0.2005,0.00015,14.58141]
[1777563004469,34.8,76484.0,0.1,-0.2005,0.00015,14.58141]
[1777563004913,34.8,76484.0,0.1,-0.2005,0.00015,14.58141]
[1777563005014,34.8,76483.22,0.1,-0.20062,0.00015,14.5866]
[1777563008821,34.8,76482.12,0.1,-0.2008,0.00016,14.59397]
[1777563008861,34.8,76481.2,0.1,-0.20094,0.00016,14.60005]
[1777563009570,34.8,76481.2,0.1,-0.20094,0.00016,14.60005]
[1777563009654,34.8,76481.2,0.1,-0.20094,0.00016,14.60005]
[1777563009778,34.8,76479.21,0.1,-0.20125,0.00016,14.61315]
[1777563013393,34.8,76480.67,0.1,-0.20102,0.00016,14.60356]
[1777563013410,34.8,76480.67,0.1,-0.20102,0.00016,14.60356]
[1777563013522,34.8,76480.67,0.1,-0.20102,0.00016,14.60356]
[1777563013613,34.8,76480.19,0.1,-0.2011,0.00016,14.60672]
[1777563018216,34.8,76477.53,0.1,-0.20151,0.00016,14.62414]
[1777563018411,34.8,76477.53,0.1,-0.20151,0.00016,14.62414]
[1777563018423,34.8,76477.53,0.1,-0.20151,0.00016,14.62414]
[1777563018650,34.8,76476.88,0.1,-0.20161,0.00016,14.62838]
[1777563023684,34.8,76469.71,0.1,-0.20272,0.00016,14.67524]
[1777563026706,34.8,76462.15,0.1,-0.2039,0.00016,14.7244]
[1777563027712,34.8,76462.15,0.1,-0.2039,0.00016,14.7244]
[1777563027758,34.8,76462.15,0.1,-0.2039,0.00016,14.7244]
[1777563027806,34.8,76462.15,0.1,-0.2039,0.00016,14.7244]
[1777563027846,34.8,76462.15,0.1,-0.2039,0.00016,14.7244]
[1777563027993,34.8,76462.15,0.1,-0.2039,0.00016,14.7244]
[1777563028083,34.8,76466.28,0.1,-0.20325,0.00016,14.69736]
[1777563029034,34.8,76466.28,0.1,-0.20325,0.00016,14.69736]
[1777563029465,34.8,76466.27,0.1,-0.20325,0.00016,14.69724]
[1777563029481,34.8,76466.27,0.1,-0.20325,0.00016,14.69724]
[1777563029507,34.8,76466.27,0.1,-0.20325,0.00016,14.69724]
[1777563029727,34.8,76473.03,0.1,-0.20219,0.00016,14.65289]
[1777563031633,34.8,76472.23,0.1,-0.20232,0.00016,14.6581]
[1777563031663,34.8,76472.23,0.1,-0.20232,0.00016,14.6581]
[1777563031816,34.8,76472.23,0.1,-0.20232,0.00016,14.6581]
[1777563031844,34.8,76469.84,0.1,-0.20264,0.00016,14.66866]
[1777563033099,34.8,76469.84,0.1,-0.20264,0.00016,14.66866]
[1777563033529,34.8,76469.71,0.1,-0.20266,0.00016,14.66946]
[1777563033538,34.8,76469.71,0.1,-0.20266,0.00016,14.66946]
[1777563033558,34.8,76469.71,0.1,-0.20266,0.00016,14.66946]
[1777563033755,34.8,76467.64,0.1,-0.20298,0.00016,14.68296]
[1777563035053,34.8,76467.64,0.1,-0.20298,0.00016,14.68296]
[1777563035081,34.8,76467.64,0.1,-0.20298,0.00016,14.68296]
[1777563035127,34.8,76464.8,0.1,-0.20343,0.00016,14.70156]
[1777563035286,34.8,76464.8,0.1,-0.20343,0.00016,14.70156]
[1777563035722,34.8,76464.8,0.1,-0.20343,0.00016,14.70156]
[1777563035750,34.8,76464.8,0.1,-0.20343,0.00016,14.70156]
[1777563036056,34.8,76464.8,0.1,-0.20343,0.00016,14.70156]
[1777563036061,34.8,76464.8,0.1,-0.20343,0.00016,14.70156]
[1777563035847,34.8,76469.4,0.1,-0.2027,0.00016,14.67133]
[1777563036148,34.8,76469.4,0.1,-0.2027,0.00016,14.67133]
[1777563036223,34.8,76469.4,0.1,-0.2027,0.00016,14.67133]
[1777563036776,34.8,76469.66,0.1,-0.20266,0.00016,14.66951]
[1777563037891,34.8,76469.66,0.1,-0.20266,0.00016,14.66951]
[1777563037976,34.8,76482.33,0.1,-0.20069,0.00016,14.58618]
[1777563038259,34.8,76482.33,0.1,-0.20069,0.00016,14.58618]
[1777563038790,34.8,76482.16,0.1,-0.20071,0.00016,14.5873]
[1777563041218,34.8,76483.27,0.1,-0.20054,0.00015,14.58012]
[1777563041919,34.8,76481.25,0.1,-0.20086,0.00016,14.59336]
[1777563045796,34.8,76480.17,0.1,-0.20102,0.00016,14.60028]
[1777563045830,34.8,76480.17,0.1,-0.20102,0.00016,14.60028]
[1777563045841,34.8,76477.76,0.1,-0.20139,0.00016,14.61611]
[1777563047314,34.8,76477.75,0.1,-0.2014,0.00016,14.61619]
[1777563047334,34.8,76477.75,0.1,-0.2014,0.00016,14.61619]
[1777563047972,34.8,76476.67,0.1,-0.20156,0.00016,14.62329]
[1777563049476,34.8,76476.7,0.1,-0.20156,0.00016,14.62309]
[1777563049493,34.8,76476.7,0.1,-0.20156,0.00016,14.62309]
[1777563049878,34.8,76471.91,0.1,-0.2023,0.00016,14.65449]
[1777563054920,34.8,76471.35,0.1,-0.20239,0.00016,14.65804]
[1777563058743,34.8,76475.62,0.1,-0.20172,0.00016,14.62996]
[1777563058757,34.8,76475.62,0.1,-0.20172,0.00016,14.62996]
[1777563058935,34.8,76476.5,0.1,-0.20159,0.00016,14.62418]
[1777563060392,34.8,76476.54,0.1,-0.20158,0.00016,14.62393]
[1777563060428,34.8,76476.54,0.1,-0.20158,0.00016,14.62393]
[1777563060452,34.8,76476.54,0.1,-0.20158,0.00016,14.62393]
[1777563060455,34.8,76476.54,0.1,-0.20158,0.00016,14.62393]
[1777563060487,34.8,76476.54,0.1,-0.20158,0.00016,14.62393]
[1777563061288,34.8,76474.92,0.1,-0.20183,0.00016,14.63457]
[1777563061319,34.8,76474.92,0.1,-0.20183,0.00016,14.63457]
[1777563061951,34.8,76472.77,0.1,-0.20217,0.00016,14.64868]
[1777563066987,34.8,76473.21,0.1,-0.20209,0.00016,14.64559]
[1777563071160,34.8,76476.42,0.1,-0.20159,0.00016,14.62451]
[1777563071179,34.8,76476.42,0.1,-0.20159,0.00016,14.62451]
[1777563071251,34.8,76476.42,0.1,-0.20159,0.00016,14.62451]
[1777563072022,34.8,76475.36,0.1,-0.20176,0.00016,14.63146]
[1777563072404,34.8,76475.36,0.1,-0.20176,0.00016,14.63146]
[1777563072439,34.8,76475.36,0.1,-0.20176,0.00016,14.63146]
[1777563073030,34.8,76473.56,0.1,-0.20204,0.00016,14.64322]
[1777563073314,34.8,76473.56,0.1,-0.20204,0.00016,14.64322]
[1777563073336,34.8,76473.56,0.1,-0.20204,0.00016,14.64322]
[1777563073509,34.8,76473.56,0.1,-0.20204,0.00016,14.64322]
[1777563074035,34.8,76473.47,0.1,-0.20205,0.00016,14.64377]
[1777563074746,34.8,76473.47,0.1,-0.20205,0.00016,14.64377]
[1777563076142,34.8,76475.02,0.1,-0.20181,0.00016,14.6336]
[1777563076264,34.8,76478.78,0.1,-0.20122,0.00016,14.60888]
[1777563077059,34.8,76486.24,0.1,-0.20007,0.00015,14.55983]
[1777563077901,34.8,76486.24,0.1,-0.20007,0.00015,14.55983]
[1777563077940,34.8,76486.24,0.1,-0.20007,0.00015,14.55983]
[1777563078073,34.8,76486.24,0.1,-0.20007,0.00015,14.55983]
[1777563078071,34.8,76486.06,0.1,-0.2001,0.00015,14.56108]
[1777563079387,34.8,76485.6,0.1,-0.20017,0.00015,14.56411]
[1777563079401,34.8,76485.6,0.1,-0.20017,0.00015,14.56411]
[1777563079920,34.8,76485.6,0.1,-0.20017,0.00015,14.56411]
[1777563079940,34.8,76485.6,0.1,-0.20017,0.00015,14.56411]
[1777563080000,34.8,76485.6,0.1,-0.20017,0.00015,14.56411]
[1777563081360,34.8,76485.41,0.1,-0.2002,0.00015,14.56527]
[1777563081387,34.8,76485.41,0.1,-0.2002,0.00015,14.56527]
[1777563082092,34.8,76485.29,0.1,-0.20021,0.00015,14.56598]
[1777563084293,34.79,76485.59,0.1,-0.20016,0.00015,14.56379]
[1777563084672,34.79,76485.59,0.1,-0.20016,0.00015,14.56379]
[1777563084778,34.79,76485.59,0.1,-0.20016,0.00015,14.56379]
[1777563085144,34.79,76488.82,0.1,-0.19966,0.00015,14.54243]
[1777563085269,34.79,76488.82,0.1,-0.19966,0.00015,14.54243]
[1777563085529,34.79,76488.82,0.1,-0.19966,0.00015,14.54243]
[1777563085557,34.79,76488.82,0.1,-0.19966,0.00015,14.54243]
[1777563085620,34.79,76488.82,0.1,-0.19966,0.00015,14.54243]
[1777563086130,34.79,76505.63,0.1,-0.19707,0.00015,14.43149]
[1777563086389,34.79,76505.63,0.1,-0.19707,0.00015,14.43149]
[1777563086402,34.79,76505.63,0.1,-0.19707,0.00015,14.43149]
[1777563086641,34.79,76505.63,0.1,-0.19707,0.00015,14.43149]
[1777563087139,34.79,76505.47,0.1,-0.19709,0.00015,14.43254]
[1777563087196,34.79,76505.47,0.1,-0.19709,0.00015,14.43254]
[1777563087219,34.79,76505.47,0.1,-0.19709,0.00015,14.43254]
[1777563087253,34.79,76505.47,0.1,-0.19709,0.00015,14.43254]
[1777563087391,34.79,76505.47,0.1,-0.19709,0.00015,14.43254]
[1777563087983,34.79,76505.47,0.1,-0.19709,0.00015,14.43254]
[1777563088146,34.79,76506.17,0.1,-0.19699,0.00015,14.4281]
[1777563088596,34.79,76506.17,0.1,-0.19699,0.00015,14.4281]
[1777563088613,34.79,76506.17,0.1,-0.19699,0.00015,14.4281]
[1777563089509,34.79,76502.79,0.1,-0.19751,0.00015,14.45034]
[1777563089627,34.79,76502.79,0.1,-0.19751,0.00015,14.45034]
[1777563089687,34.79,76502.79,0.1,-0.19751,0.00015,14.45034]
[1777563091168,34.79,76502.77,0.1,-0.19751,0.00015,14.45039]
[1777563091469,34.79,76506.3,0.1,-0.19692,0.00015,14.42195]
[1777563091657,34.79,76506.3,0.1,-0.19692,0.00015,14.42195]
[1777563091699,34.79,76506.3,0.1,-0.19692,0.00015,14.42195]
[1777563092174,34.79,76512.11,0.1,-0.19603,0.00015,14.38352]
[1777563093775,34.79,76515.99,0.1,-0.19544,0.00015,14.35787]
[1777563093972,34.79,76515.99,0.1,-0.19544,0.00015,14.35787]
[1777563094192,34.79,76516.65,0.1,-0.19534,0.00015,14.3535]
[1777563099225,34.79,76523.88,0.1,-0.19424,0.00015,14.30577]
[1777563100435,34.8,76525.98,0.1,-0.19392,0.00015,14.2919]
[1777563100470,34.8,76525.98,0.1,-0.19392,0.00015,14.2919]
[1777563100606,34.8,76525.98,0.1,-0.19392,0.00015,14.2919]
[1777563101237,34.8,76528.66,0.1,-0.19352,0.00015,14.2742]
[1777563106228,34.8,76529.74,0.1,-0.19336,0.00015,14.26728]
[1777563106255,34.8,76526.94,0.1,-0.19379,0.00015,14.28601]
[1777563106292,34.8,76526.94,0.1,-0.19379,0.00015,14.28601]
[1777563106303,34.8,76526.94,0.1,-0.19379,0.00015,14.28601]
[1777563106333,34.8,76526.94,0.1,-0.19379,0.00015,14.28601]
[1777563106663,34.8,76519.84,0.1,-0.19487,0.00015,14.33314]
[1777563107611,34.8,76510.73,0.1,-0.19626,0.00015,14.3935]
[1777563108283,34.8,76510.73,0.1,-0.19626,0.00015,14.3935]
[1777563108312,34.8,76508.1,0.1,-0.19666,0.00015,14.41089]
[1777563109634,34.8,76508.1,0.1,-0.19666,0.00015,14.41089]
[1777563109670,34.8,76508.1,0.1,-0.19666,0.00015,14.41089]
[1777563110199,34.8,76508.23,0.1,-0.19664,0.00015,14.40997]
[1777563110679,34.8,76508.23,0.1,-0.19664,0.00015,14.40997]
[1777563110700,34.8,76508.23,0.1,-0.19664,0.00015,14.40997]
[1777563110725,34.8,76508.23,0.1,-0.19664,0.00015,14.40997]
[1777563110750,34.8,76505.92,0.1,-0.19699,0.00015,14.42515]
[1777563112096,34.8,76505.92,0.1,-0.19699,0.00015,14.42515]
[1777563112107,34.8,76505.92,0.1,-0.19699,0.00015,14.42515]
[1777563112121,34.8,76504.53,0.1,-0.1972,0.00015,14.43425]
[1777563115318,34.8,76502.77,0.1,-0.19747,0.00015,14.44567]
[1777563115871,34.8,76502.77,0.1,-0.19747,0.00015,14.44567]
[1777563116023,34.8,76502.77,0.1,-0.19747,0.00015,14.44567]
[1777563116106,34.79,76507.96,0.1,-0.19667,0.00015,14.41114]
[1777563116635,34.79,76507.96,0.1,-0.19667,0.00015,14.41114]
[1777563117194,34.79,76507.96,0.1,-0.19667,0.00015,14.41114]
[1777563118081,34.79,76522.02,0.1,-0.19452,0.00015,14.3179]
[1777563118341,34.79,76522.02,0.1,-0.19452,0.00015,14.3179]
[1777563118421,34.79,76526.16,0.1,-0.19389,0.00015,14.29042]
[1777563120227,34.79,76526.16,0.1,-0.19389,0.00015,14.29042]
[1777563120258,34.79,76526.16,0.1,-0.19389,0.00015,14.29042]
[1777563120270,34.79,76527.04,0.1,-0.19376,0.00015,14.28463]
[1777563120275,34.79,76527.04,0.1,-0.19376,0.00015,14.28463]
[1777563120449,34.79,76527.04,0.1,-0.19376,0.00015,14.28463]
[1777563120550,34.79,76529.16,0.1,-0.19344,0.00015,14.27071]
[1777563121436,34.79,76529.16,0.1,-0.19344,0.00015,14.27071]
[1777563121478,34.79,76529.16,0.1,-0.19344,0.00015,14.27071]
[1777563121821,34.79,76529.16,0.1,-0.19344,0.00015,14.27071]
[1777563122140,34.79,76529.16,0.1,-0.19344,0.00015,14.27071]
[1777563122240,34.79,76529.47,0.1,-0.19339,0.00015,14.26866]
[1777563123217,34.79,76529.47,0.1,-0.19339,0.00015,14.26866]
[1777563123111,34.8,76545.01,0.1,-0.19105,0.00015,14.16553]
[1777563123675,34.8,76545.01,0.1,-0.19105,0.00015,14.16553]
[1777563124227,34.8,76545.01,0.1,-0.19105,0.00015,14.16553]
[1777563124485,34.8,76547.77,0.1,-0.19063,0.00015,14.14718]
[1777563124880,34.8,76547.77,0.1,-0.19063,0.00015,14.14718]
[1777563124981,34.8,76550.06,0.1,-0.19029,0.00015,14.13186]
[1777563126782,34.79,76548.61,0.1,-0.1905,0.00015,14.14147]
[1777563126938,34.79,76548.61,0.1,-0.1905,0.00015,14.14147]
[1777563127235,34.79,76548.61,0.1,-0.1905,0.00015,14.14147]
[1777563127958,34.79,76559.64,0.1,-0.18885,0.00015,14.06791]
[1777563128564,34.79,76559.64,0.1,-0.18885,0.00015,14.06791]
[1777563128780,34.79,76561.84,0.1,-0.18852,0.00015,14.05323]
[1777563129364,34.79,76561.84,0.1,-0.18852,0.00015,14.05323]
[1777563130014,34.79,76561.84,0.1,-0.18852,0.00015,14.05323]
[1777563130028,34.79,76561.84,0.1,-0.18852,0.00015,14.05323]
[1777563130143,34.79,76561.84,0.1,-0.18852,0.00015,14.05323]
[1777563130605,34.79,76563.66,0.1,-0.18825,0.00015,14.04109]
[1777563130669,34.79,76563.66,0.1,-0.18825,0.00015,14.04109]
[1777563130860,34.79,76563.66,0.1,-0.18825,0.00015,14.04109]
[1777563131222,34.79,76571.61,0.1,-0.18707,0.00015,13.988]
[1777563131508,34.79,76571.61,0.1,-0.18707,0.00015,13.988]
[1777563131791,34.79,76589.18,0.1,-0.18447,0.00015,13.87044]
[1777563132631,34.79,76589.18,0.1,-0.18447,0.00015,13.87044]
[1777563132850,34.79,76589.18,0.1,-0.18447,0.00015,13.87044]
[1777563133750,34.79,76590.55,0.1,-0.18427,0.00015,13.86105]
[1777563133826,34.79,76590.55,0.1,-0.18427,0.00015,13.86105]
[1777563134032,34.79,76590.55,0.1,-0.18427,0.00015,13.86105]
[1777563134133,34.79,76588.89,0.1,-0.18451,0.00015,13.87215]
[1777563134310,34.79,76588.89,0.1,-0.18451,0.00015,13.87215]
[1777563134629,34.79,76588.89,0.1,-0.18451,0.00015,13.87215]
[1777563134717,34.79,76588.89,0.1,-0.18451,0.00015,13.87215]
[1777563136872,34.79,76595.38,0.1,-0.18356,0.00015,13.82864]
[1777563137095,34.79,76595.38,0.1,-0.18356,0.00015,13.82864]
[1777563137156,34.79,76595.38,0.1,-0.18356,0.00015,13.82864]
[1777563137257,34.79,76597.61,0.1,-0.18323,0.00015,13.8137]
[1777563138088,34.79,76597.61,0.1,-0.18323,0.00015,13.8137]
[1777563138132,34.79,76588.99,0.1,-0.1845,0.00015,13.87169]
[1777563138862,34.79,76588.99,0.1,-0.1845,0.00015,13.87169]
[1777563138958,34.79,76588.99,0.1,-0.1845,0.00015,13.87169]
[1777563139031,34.79,76588.99,0.1,-0.1845,0.00015,13.87169]
[1777563139059,34.79,76588.99,0.1,-0.1845,0.00015,13.87169]
[1777563139087,34.8,76573.75,0.1,-0.18676,0.00015,13.97398]
[1777563140075,34.8,76553.16,0.1,-0.18983,0.00015,14.11176]
[1777563140741,34.8,76553.16,0.1,-0.18983,0.00015,14.11176]
[1777563140775,34.8,76553.16,0.1,-0.18983,0.00015,14.11176]
[1777563140848,34.8,76553.16,0.1,-0.18983,0.00015,14.11176]
[1777563140937,34.8,76553.16,0.1,-0.18983,0.00015,14.11176]
[1777563141180,34.8,76553.16,0.1,-0.18983,0.00015,14.11176]
[1777563141194,34.8,76548.03,0.1,-0.19061,0.00015,14.14626]
[1777563142200,34.8,76537.64,0.1,-0.19218,0.00015,14.21566]
[1777563142430,34.8,76537.64,0.1,-0.19218,0.00015,14.21566]
[1777563142471,34.8,76537.64,0.1,-0.19218,0.00015,14.21566]
[1777563142884,34.8,76537.64,0.1,-0.19218,0.00015,14.21566]
[1777563142937,34.8,76537.64,0.1,-0.19218,0.00015,14.21566]
[1777563143095,34.8,76530.65,0.1,-0.19324,0.00015,14.26229]
[1777563143538,34.8,76530.65,0.1,-0.19324,0.00015,14.26229]
[1777563143580,34.8,76530.65,0.1,-0.19324,0.00015,14.26229]
[1777563144224,34.8,76530.65,0.1,-0.19324,0.00015,14.26229]
[1777563144240,34.8,76530.65,0.1,-0.19324,0.00015,14.26229]
[1777563143639,34.8,76524.6,0.1,-0.19416,0.00015,14.30242]
[1777563144787,34.8,76524.6,0.1,-0.19416,0.00015,14.30242]
[1777563144812,34.8,76524.6,0.1,-0.19416,0.00015,14.30242]
[1777563145094,34.8,76524.55,0.1,-0.19417,0.00015,14.30299]
[1777563145403,34.8,76524.55,0.1,-0.19417,0.00015,14.30299]
[1777563145409,34.8,76524.55,0.1,-0.19417,0.00015,14.30299]
[1777563145413,34.8,76524.55,0.1,-0.19417,0.00015,14.30299]
[1777563145430,34.8,76524.55,0.1,-0.19417,0.00015,14.30299]
[1777563145569,34.8,76524.38,0.1,-0.1942,0.00015,14.30412]
[1777563146502,34.8,76524.38,0.1,-0.1942,0.00015,14.30412]
[1777563146541,34.8,76524.38,0.1,-0.1942,0.00015,14.30412]
[1777563146549,34.8,76524.38,0.1,-0.1942,0.00015,14.30412]
[1777563147235,34.8,76527.5,0.1,-0.19373,0.00015,14.28362]
[1777563150898,34.8,76528.53,0.1,-0.19358,0.00015,14.27701]
[1777563151050,34.8,76528.53,0.1,-0.19358,0.00015,14.27701]
[1777563151063,34.8,76528.53,0.1,-0.19358,0.00015,14.27701]
[1777563151065,34.8,76528.53,0.1,-0.19358,0.00015,14.27701]
[1777563151071,34.8,76528.53,0.1,-0.19358,0.00015,14.27701]
[1777563151107,34.8,76528.53,0.1,-0.19358,0.00015,14.27701]
[1777563151165,34.8,76526.99,0.1,-0.19377,0.00015,14.28236]
[1777563152413,34.8,76526.71,0.1,-0.19381,0.00015,14.28422]
[1777563152451,34.8,76526.71,0.1,-0.19381,0.00015,14.28422]
[1777563152463,34.8,76526.71,0.1,-0.19381,0.00015,14.28422]
[1777563152468,34.8,76526.71,0.1,-0.19381,0.00015,14.28422]
[1777563152616,34.8,76513.69,0.1,-0.1958,0.00015,14.37054]
[1777563153551,34.8,76513.69,0.1,-0.1958,0.00015,14.37054]
[1777563154439,34.8,76510.16,0.1,-0.19634,0.00015,14.39388]
[1777563154449,34.8,76510.16,0.1,-0.19634,0.00015,14.39388]
[1777563154476,34.8,76510.16,0.1,-0.19634,0.00015,14.39388]
[1777563155027,34.8,76509.36,0.1,-0.19646,0.00015,14.39908]
[1777563157236,34.8,76498.81,0.1,-0.19808,0.00015,14.4688]
[1777563157334,34.8,76498.81,0.1,-0.19808,0.00015,14.4688]
[1777563157357,34.8,76498.81,0.1,-0.19808,0.00015,14.4688]
[1777563157369,34.8,76498.81,0.1,-0.19808,0.00015,14.4688]
[1777563157764,34.8,76498.81,0.1,-0.19808,0.00015,14.4688]
[1777563158066,34.8,76498.81,0.1,-0.19808,0.00015,14.4688]
[1777563158091,34.8,76498.81,0.1,-0.19808,0.00015,14.4688]
[1777563158109,34.8,76498.81,0.1,-0.19808,0.00015,14.4688]
[1777563158219,34.8,76491.94,0.1,-0.19914,0.00015,14.51427]
[1777563160417,34.8,76485.88,0.1,-0.20008,0.00015,14.5543]
[1777563160471,34.8,76485.88,0.1,-0.20008,0.00015,14.5543]
[1777563161080,34.8,76474.77,0.1,-0.20181,0.00016,14.6274]
[1777563163041,34.8,76467.65,0.1,-0.20292,0.00016,14.67408]
[1777563163143,34.8,76460.5,0.1,-0.20403,0.00016,14.72082]
[1777563164909,34.8,76460.48,0.1,-0.20403,0.00016,14.72083]
[1777563165196,34.8,76460.48,0.1,-0.20403,0.00016,14.72083]
[1777563165243,34.8,76456.15,0.1,-0.20471,0.00016,14.749]
[1777563165584,34.8,76456.15,0.1,-0.20471,0.00016,14.749]
[1777563165603,34.8,76456.15,0.1,-0.20471,0.00016,14.749]
[1777563166175,34.8,76455.13,0.1,-0.20487,0.00016,14.75565]
[1777563169179,34.8,76449.82,0.1,-0.20571,0.00016,14.79053]
[1777563169281,34.8,76449.13,0.1,-0.20582,0.00016,14.7951]
[1777563171367,34.8,76449.62,0.1,-0.20574,0.00016,14.79199]
[1777563173192,34.8,76447.77,0.1,-0.20604,0.00016,14.80413]
[1777563173281,34.8,76449.4,0.1,-0.20578,0.00016,14.79355]
[1777563175211,34.8,76449.18,0.1,-0.20582,0.00016,14.79505]
[1777563175302,34.8,76445.36,0.1,-0.20642,0.00016,14.82001]
[1777563175562,34.8,76445.36,0.1,-0.20642,0.00016,14.82001]
[1777563176944,34.81,76445.36,0.1,-0.20642,0.00016,14.82005]
[1777563177528,34.81,76447.76,0.1,-0.20604,0.00016,14.80445]
[1777563179276,34.81,76447.89,0.1,-0.20602,0.00016,14.80366]
[1777563179818,34.81,76449.2,0.1,-0.20582,0.00016,14.79518]
[1777563181294,34.81,76449.2,0.1,-0.20582,0.00016,14.79518]
[1777563181298,34.81,76444.06,0.1,-0.20663,0.00016,14.82879]
[1777563183417,34.81,76442.65,0.1,-0.20686,0.00016,14.83802]
[1777563184478,34.81,76442.65,0.1,-0.20686,0.00016,14.83804]
[1777563185389,34.81,76445.25,0.1,-0.20645,0.00016,14.82114]
[1777563186239,34.81,76445.25,0.1,-0.20645,0.00016,14.82114]
[1777563186315,34.81,76447.35,0.1,-0.20612,0.00016,14.80749]
[1777563188873,34.81,76457.37,0.1,-0.20454,0.00016,14.74216]
[1777563189710,34.81,76457.37,0.1,-0.20454,0.00016,14.74216]
[1777563189822,34.81,76457.37,0.1,-0.20454,0.00016,14.74216]
[1777563189936,34.81,76461.08,0.1,-0.20396,0.00016,14.71795]
[1777563190691,34.81,76461.08,0.1,-0.20396,0.00016,14.71795]
[1777563191451,34.81,76461.24,0.1,-0.20394,0.00016,14.71683]
[1777563192134,34.81,76472.2,0.1,-0.20222,0.00016,14.64497]
[1777563194057,34.81,76484.09,0.1,-0.20038,0.00015,14.56689]
[1777563194437,34.81,76484.09,0.1,-0.20038,0.00015,14.56689]
[1777563194468,34.81,76484.09,0.1,-0.20038,0.00015,14.56689]
[1777563194595,34.81,76484.09,0.1,-0.20038,0.00015,14.56689]
[1777563194715,34.81,76484.09,0.1,-0.20038,0.00015,14.56689]
[1777563194752,34.81,76484.09,0.1,-0.20038,0.00015,14.56689]
[1777563195475,34.81,76485.28,0.1,-0.20019,0.00015,14.55914]
[1777563195558,34.81,76485.28,0.1,-0.20019,0.00015,14.55914]
[1777563195585,34.81,76485.28,0.1,-0.20019,0.00015,14.55914]
[1777563195660,34.81,76485.28,0.1,-0.20019,0.00015,14.55914]
[1777563195684,34.81,76485.28,0.1,-0.20019,0.00015,14.55914]
[1777563196288,34.81,76485.28,0.1,-0.20019,0.00015,14.55914]
[1777563195922,34.81,76485.02,0.1,-0.20024,0.00015,14.56095]
[1777563197550,34.81,76488.41,0.1,-0.19971,0.00015,14.53862]
[1777563197909,34.81,76488.41,0.1,-0.19971,0.00015,14.53862]
[1777563198183,34.81,76488.41,0.1,-0.19971,0.00015,14.53862]
[1777563198413,34.81,76487.32,0.1,-0.19988,0.00015,14.54581]
[1777563198944,34.81,76486.36,0.1,-0.20003,0.00015,14.55224]
[1777563200229,34.81,76486.36,0.1,-0.20003,0.00015,14.55224]
[1777563200256,34.81,76486.36,0.1,-0.20003,0.00015,14.55224]
[1777563200295,34.81,76468.11,0.1,-0.20287,0.00016,14.67201]
[1777563200409,34.81,76468.11,0.1,-0.20287,0.00016,14.67201]
[1777563200440,34.81,76468.11,0.1,-0.20287,0.00016,14.67201]
[1777563200620,34.81,76468.11,0.1,-0.20287,0.00016,14.67201]
[1777563200649,34.81,76468.11,0.1,-0.20287,0.00016,14.67201]
[1777563200858,34.81,76468.11,0.1,-0.20287,0.00016,14.67201]
[1777563200958,34.81,76467.81,0.1,-0.20291,0.00016,14.67395]
[1777563201607,34.81,76467.81,0.1,-0.20291,0.00016,14.67395]
[1777563202216,34.81,76469.16,0.1,-0.2027,0.00016,14.66507]
[1777563202719,34.81,76469.16,0.1,-0.2027,0.00016,14.66507]
[1777563202744,34.81,76469.16,0.1,-0.2027,0.00016,14.66507]
[1777563202972,34.81,76468.83,0.1,-0.20275,0.00016,14.66721]
[1777563204304,34.81,76468.83,0.1,-0.20275,0.00016,14.66721]
[1777563204340,34.81,76468.83,0.1,-0.20275,0.00016,14.66721]
[1777563204350,34.81,76463.19,0.1,-0.20363,0.00016,14.7041]
[1777563204495,34.81,76463.19,0.1,-0.20363,0.00016,14.7041]
[1777563205585,34.81,76463.06,0.1,-0.20365,0.00016,14.70488]
[1777563205620,34.81,76463.06,0.1,-0.20365,0.00016,14.70488]
[1777563206320,34.81,76461.68,0.1,-0.20386,0.00016,14.71384]
[1777563207616,34.81,76461.68,0.1,-0.20386,0.00016,14.71376]
[1777563207674,34.81,76461.68,0.1,-0.20386,0.00016,14.71376]
[1777563207701,34.81,76461.68,0.1,-0.20386,0.00016,14.71376]
[1777563207787,34.81,76461.68,0.1,-0.20386,0.00016,14.71376]
[1777563208100,34.81,76454.48,0.1,-0.20499,0.00016,14.76072]
[1777563208388,34.81,76454.48,0.1,-0.20499,0.00016,14.76072]
[1777563208418,34.81,76454.48,0.1,-0.20499,0.00016,14.76072]
[1777563209015,34.81,76454.63,0.1,-0.20497,0.00016,14.75975]
[1777563209665,34.81,76454.63,0.1,-0.20497,0.00016,14.75975]
[1777563210192,34.81,76454.63,0.1,-0.20497,0.00016,14.75975]
[1777563210257,34.81,76454.63,0.1,-0.20497,0.00016,14.75975]
[1777563210301,34.81,76447.51,0.1,-0.20609,0.00016,14.80618]
[1777563213622,34.8,76440.71,0.1,-0.20711,0.00016,14.84522]
[1777563218860,34.8,76440.03,0.1,-0.2072,0.00016,14.84917]
[1777563219085,34.8,76440.12,0.1,-0.20719,0.00016,14.84861]
[1777563220176,34.8,76429.91,0.1,-0.20881,0.00016,14.91496]
[1777563220443,34.8,76429.91,0.1,-0.20881,0.00016,14.91496]
[1777563220473,34.8,76429.91,0.1,-0.20881,0.00016,14.91496]
[1777563220614,34.8,76429.91,0.1,-0.20881,0.00016,14.91496]
[1777563220647,34.8,76429.91,0.1,-0.20881,0.00016,14.91496]
[1777563220652,34.8,76429.91,0.1,-0.20881,0.00016,14.91496]
[1777563220786,34.8,76429.91,0.1,-0.20881,0.00016,14.91496]
[1777563221391,34.8,76430.2,0.1,-0.20876,0.00016,14.91301]
[1777563221463,34.8,76430.2,0.1,-0.20876,0.00016,14.91301]
[1777563222106,34.8,76427.23,0.1,-0.20923,0.00016,14.93221]
[1777563223375,34.8,76419.91,0.1,-0.21039,0.00016,14.97955]
[1777563225128,34.8,76412.64,0.1,-0.21155,0.00016,15.02644]
[1777563225473,34.8,76412.64,0.1,-0.21155,0.00016,15.02644]
[1777563226137,34.8,76410.14,0.1,-0.21195,0.00016,15.04253]
[1777563226476,34.8,76410.14,0.1,-0.21195,0.00016,15.04253]
[1777563227941,34.8,76413.55,0.1,-0.2114,0.00016,15.02032]
[1777563228357,34.8,76421.15,0.1,-0.21019,0.00016,14.97111]
[1777563234191,34.8,76426.07,0.1,-0.20939,0.00016,14.93879]
[1777563237771,34.8,76427.69,0.1,-0.20913,0.00016,14.92802]
[1777563237864,34.8,76427.69,0.1,-0.20913,0.00016,14.92802]
[1777563238032,34.8,76427.69,0.1,-0.20913,0.00016,14.92802]
[1777563238220,34.8,76428.97,0.1,-0.20892,0.00016,14.91964]
[1777563239445,34.8,76429.14,0.1,-0.20889,0.00016,14.91846]
[1777563239485,34.8,76429.14,0.1,-0.20889,0.00016,14.91846]
[1777563240234,34.8,76429.95,0.1,-0.20876,0.00016,14.91313]
[1777563245276,34.8,76436.26,0.1,-0.20776,0.00016,14.87194]
[1777563247930,34.8,76438.5,0.1,-0.2074,0.00016,14.85733]
[1777563247951,34.8,76438.5,0.1,-0.2074,0.00016,14.85733]
[1777563248195,34.8,76438.5,0.1,-0.2074,0.00016,14.85733]
[1777563248297,34.8,76437.74,0.1,-0.20752,0.00016,14.86227]
[1777563253327,34.8,76440.91,0.1,-0.20702,0.00016,14.84163]
[1777563259368,34.8,76443.85,0.1,-0.20656,0.00016,14.8226]
[1777563262680,34.8,76446.38,0.1,-0.20616,0.00016,14.8062]
[1777563262686,34.8,76446.38,0.1,-0.20616,0.00016,14.8062]
[1777563268101,34.8,76448.29,0.1,-0.20587,0.00016,14.79396]
[1777563268922,34.8,76448.13,0.1,-0.20589,0.00016,14.79506]
[1777563268979,34.8,76448.13,0.1,-0.20589,0.00016,14.79506]
[1777563268985,34.8,76448.13,0.1,-0.20589,0.00016,14.79506]
[1777563269404,34.8,76434.78,0.1,-0.208,0.00016,14.88197]
[1777563270429,34.8,76434.78,0.1,-0.208,0.00016,14.88197]
[1777563270216,34.8,76421.82,0.1,-0.21006,0.00016,14.96602]
[1777563270515,34.8,76421.82,0.1,-0.21006,0.00016,14.96602]
[1777563270554,34.8,76421.82,0.1,-0.21006,0.00016,14.96602]
[1777563270617,34.8,76421.82,0.1,-0.21006,0.00016,14.96602]
[1777563271231,34.8,76421.82,0.1,-0.21006,0.00016,14.96602]
[1777563271332,34.8,76419.18,0.1,-0.21043,0.00016,14.97795]
[1777563271926,34.8,76419.18,0.1,-0.21043,0.00016,14.97795]
[1777563271963,34.8,76419.18,0.1,-0.21043,0.00016,14.97795]
[1777563272026,34.8,76416.26,0.1,-0.2109,0.00016,14.99672]
[1777563273287,34.8,76416.26,0.1,-0.2109,0.00016,14.99672]
[1777563273297,34.8,76416.26,0.1,-0.2109,0.00016,14.99672]
[1777563273317,34.8,76416.26,0.1,-0.2109,0.00016,14.99672]
[1777563273387,34.8,76412.01,0.1,-0.21157,0.00016,15.02406]
[1777563278507,34.8,76408.43,0.1,-0.21215,0.00016,15.04732]
[1777563280528,34.8,76394.99,0.1,-0.21432,0.00016,15.134]
[1777563282755,34.8,76391.83,0.1,-0.21482,0.00016,15.15414]
[1777563282758,34.8,76391.29,0.1,-0.21491,0.00016,15.15761]
[1777563284801,34.79,76391.29,0.1,-0.2149,0.00016,15.15739]
[1777563284913,34.79,76391.29,0.1,-0.2149,0.00016,15.15739]
[1777563284969,34.79,76390.56,0.1,-0.21502,0.00016,15.16197]
[1777563285704,34.79,76390.56,0.1,-0.21502,0.00016,15.16197]
[1777563285717,34.79,76390.56,0.1,-0.21502,0.00016,15.16197]
[1777563285721,34.79,76390.56,0.1,-0.21502,0.00016,15.16197]
[1777563285725,34.79,76390.56,0.1,-0.21502,0.00016,15.16197]
[1777563286226,34.79,76386.62,0.1,-0.21565,0.00016,15.18716]
[1777563287481,34.79,76382.28,0.1,-0.21636,0.00016,15.215]
[1777563287503,34.79,76382.28,0.1,-0.21636,0.00016,15.215]
[1777563287603,34.79,76382.28,0.1,-0.21636,0.00016,15.215]
[1777563288087,34.79,76382.28,0.1,-0.21636,0.00016,15.215]
[1777563288111,34.79,76382.28,0.1,-0.21636,0.00016,15.215]
[1777563288191,34.79,76375.12,0.1,-0.21753,0.00016,15.26096]
[1777563292381,34.79,76375.42,0.1,-0.21748,0.00016,15.25906]
[1777563292404,34.79,76375.42,0.1,-0.21748,0.00016,15.25906]
[1777563292416,34.79,76375.42,0.1,-0.21748,0.00016,15.25906]
[1777563292415,34.79,76386.18,0.1,-0.21573,0.00016,15.19]
[1777563292567,34.79,76386.18,0.1,-0.21573,0.00016,15.19]
[1777563292615,34.79,76386.18,0.1,-0.21573,0.00016,15.19]
[1777563293069,34.79,76389.32,0.1,-0.21521,0.00016,15.16969]
[1777563293700,34.79,76389.32,0.1,-0.21521,0.00016,15.16969]
[1777563299665,34.79,76392.45,0.1,-0.21469,0.00016,15.14896]
[1777563300531,34.79,76392.45,0.1,-0.21469,0.00016,15.14896]
[1777563300559,34.79,76392.45,0.1,-0.21469,0.00016,15.14896]
[1777563300587,34.79,76392.45,0.1,-0.21469,0.00016,15.14896]
[1777563300684,34.79,76383.12,0.1,-0.2162,0.00016,15.2088]
[1777563301871,34.79,76383.12,0.1,-0.2162,0.00016,15.2088]
[1777563302005,34.79,76383.12,0.1,-0.2162,0.00016,15.2088]
[1777563302062,34.79,76383.12,0.1,-0.2162,0.00016,15.2088]
[1777563302090,34.79,76379.78,0.1,-0.21674,0.00016,15.23007]
[1777563302503,34.79,76379.78,0.1,-0.21674,0.00016,15.23007]
[1777563302513,34.79,76379.78,0.1,-0.21674,0.00016,15.23007]
[1777563302968,34.79,76379.78,0.1,-0.21674,0.00016,15.23007]
[1777563303009,34.79,76379.78,0.1,-0.21674,0.00016,15.23007]
[1777563304948,34.79,76380.21,0.1,-0.21666,0.00016,15.22698]
[1777563305049,34.79,76381.86,0.1,-0.21639,0.00016,15.21622]
[1777563309013,34.79,76380.78,0.1,-0.21656,0.00016,15.22282]
[1777563309071,34.79,76376.91,0.1,-0.21718,0.00016,15.24725]
[1777563314240,34.78,76380.9,0.1,-0.21652,0.00016,15.22129]
[1777563315423,34.78,76378.19,0.1,-0.21695,0.00016,15.23832]
[1777563315453,34.78,76378.19,0.1,-0.21695,0.00016,15.23832]
[1777563315434,34.78,76375.16,0.1,-0.21744,0.00016,15.25754]
[1777563315991,34.78,76375.16,0.1,-0.21744,0.00016,15.25754]
[1777563316029,34.78,76375.16,0.1,-0.21744,0.00016,15.25754]
[1777563316170,34.78,76375.16,0.1,-0.21744,0.00016,15.25754]
[1777563316271,34.78,76373.38,0.1,-0.21773,0.00016,15.26887]
[1777563316722,34.78,76373.38,0.1,-0.21773,0.00016,15.26887]
[1777563316754,34.78,76373.38,0.1,-0.21773,0.00016,15.26887]
[1777563316855,34.78,76373.54,0.1,-0.2177,0.00016,15.26784]
[1777563322633,34.78,76367.84,0.1,-0.21862,0.00016,15.30369]
[1777563322922,34.78,76367.84,0.1,-0.21862,0.00016,15.30369]
[1777563323440,34.78,76367.84,0.1,-0.21862,0.00016,15.30369]
[1777563323458,34.78,76364.83,0.1,-0.21911,0.00016,15.32266]
[1777563324303,34.78,76364.83,0.1,-0.21911,0.00016,15.32266]
[1777563324410,34.78,76357.83,0.1,-0.22025,0.00016,15.36728]
[1777563325010,34.78,76357.83,0.1,-0.22025,0.00016,15.36728]
[1777563325308,34.78,76357.83,0.1,-0.22025,0.00016,15.36728]
[1777563325341,34.78,76355.67,0.1,-0.22061,0.00016,15.38095]
[1777563328286,34.78,76352.96,0.1,-0.22105,0.00016,15.39809]
[1777563328294,34.78,76352.96,0.1,-0.22105,0.00016,15.39809]
[1777563328298,34.78,76352.96,0.1,-0.22105,0.00016,15.39809]
[1777563328303,34.78,76352.96,0.1,-0.22105,0.00016,15.39809]
[1777563328451,34.78,76357.1,0.1,-0.22036,0.00016,15.3715]
[1777563328708,34.78,76357.1,0.1,-0.22036,0.00016,15.3715]
[1777563328728,34.78,76357.1,0.1,-0.22036,0.00016,15.3715]
[1777563328853,34.78,76357.1,0.1,-0.22036,0.00016,15.3715]
[1777563329338,34.78,76356.09,0.1,-0.22053,0.00016,15.37783]
[1777563330804,34.78,76356.41,0.1,-0.22047,0.00016,15.37579]
[1777563331366,34.78,76356.41,0.1,-0.22047,0.00016,15.37579]
[1777563331431,34.78,76355.03,0.1,-0.22065,0.00016,15.37936]
[1777563333413,34.77,76355.38,0.1,-0.22059,0.00016,15.377]
[1777563333475,34.77,76358.89,0.1,-0.22001,0.00016,15.35454]
[1777563338942,34.77,76353.9,0.1,-0.22081,0.00016,15.38565]
[1777563343270,34.77,76353.38,0.1,-0.22089,0.00016,15.38852]
[1777563343300,34.77,76353.38,0.1,-0.22089,0.00016,15.38852]
[1777563343433,34.77,76353.57,0.1,-0.22085,0.00016,15.38717]
[1777563343685,34.77,76353.57,0.1,-0.22085,0.00016,15.38717]
[1777563343722,34.77,76353.57,0.1,-0.22085,0.00016,15.38717]
[1777563343795,34.77,76353.57,0.1,-0.22085,0.00016,15.38717]
[1777563343977,34.77,76353.48,0.1,-0.22086,0.00016,15.38759]
[1777563344552,34.77,76353.48,0.1,-0.22086,0.00016,15.38759]
[1777563344591,34.77,76353.48,0.1,-0.22086,0.00016,15.38759]
[1777563344984,34.77,76352.02,0.1,-0.2211,0.00016,15.39672]
[1777563347538,34.77,76352.64,0.1,-0.22099,0.00016,15.39246]
[1777563347567,34.77,76352.64,0.1,-0.22099,0.00016,15.39246]
[1777563347744,34.77,76352.64,0.1,-0.22099,0.00016,15.39246]
[1777563348007,34.77,76355.98,0.1,-0.22044,0.00016,15.37106]
[1777563353043,34.76,76357.83,0.1,-0.22011,0.00016,15.35858]
[1777563357829,34.76,76356.87,0.1,-0.22026,0.00016,15.36423]
[1777563358418,34.76,76356.87,0.1,-0.22026,0.00016,15.36423]
[1777563358443,34.76,76356.87,0.1,-0.22026,0.00016,15.36423]
[1777563358454,34.76,76357.36,0.1,-0.22018,0.00016,15.36097]
[1777563359827,34.76,76357.51,0.1,-0.22015,0.00016,15.35987]
[1777563361887,34.76,76357.71,0.1,-0.22011,0.00016,15.35832]
[1777563362108,34.76,76356.33,0.1,-0.22033,0.00016,15.36698]
[1777563367141,34.76,76352.34,0.1,-0.22097,0.00016,15.39163]
[1777563372176,34.75,76354.48,0.1,-0.2206,0.00016,15.37729]
[1777563377212,34.75,76352.83,0.1,-0.22085,0.00016,15.38711]
[1777563378941,34.75,76354.03,0.1,-0.22065,0.00016,15.37932]
[1777563378961,34.75,76354.03,0.1,-0.22065,0.00016,15.37932]
[1777563379043,34.75,76354.03,0.1,-0.22065,0.00016,15.37932]
[1777563379227,34.75,76353.94,0.1,-0.22066,0.00016,15.37975]
[1777563380471,34.75,76353.94,0.1,-0.22066,0.00016,15.37975]
[1777563380490,34.75,76353.94,0.1,-0.22066,0.00016,15.37975]
[1777563381252,34.75,76350.4,0.1,-0.22124,0.00016,15.40213]
[1777563381280,34.75,76350.4,0.1,-0.22124,0.00016,15.40213]
[1777563381457,34.75,76350.4,0.1,-0.22124,0.00016,15.40213]
[1777563381949,34.75,76350.38,0.1,-0.22124,0.00016,15.4021]
[1777563381959,34.75,76350.38,0.1,-0.22124,0.00016,15.4021]
[1777563381994,34.75,76350.38,0.1,-0.22124,0.00016,15.4021]
[1777563382249,34.75,76350.38,0.1,-0.22124,0.00016,15.40194]
[1777563383264,34.75,76350.38,0.1,-0.22124,0.00016,15.40194]
[1777563383303,34.75,76350.38,0.1,-0.22124,0.00016,15.40194]
[1777563383383,34.75,76350.38,0.1,-0.22124,0.00016,15.40194]
[1777563383465,34.75,76347.55,0.1,-0.2217,0.00017,15.41976]
[1777563383962,34.75,76347.55,0.1,-0.2217,0.00017,15.41976]
[1777563383981,34.75,76347.55,0.1,-0.2217,0.00017,15.41976]
[1777563384404,34.75,76346.05,0.1,-0.22194,0.00017,15.42912]
[1777563385542,34.75,76337.45,0.1,-0.22337,0.00017,15.48363]
[1777563386333,34.75,76337.45,0.1,-0.22337,0.00017,15.48363]
[1777563386360,34.75,76337.45,0.1,-0.22337,0.00017,15.48363]
[1777563386370,34.75,76337.45,0.1,-0.22337,0.00017,15.48363]
[1777563386455,34.75,76335.6,0.1,-0.22367,0.00017,15.49522]
[1777563386571,34.75,76335.6,0.1,-0.22367,0.00017,15.49522]
[1777563387072,34.75,76335.6,0.1,-0.22367,0.00017,15.49522]
[1777563387087,34.75,76335.6,0.1,-0.22367,0.00017,15.49522]
[1777563387388,34.75,76338.12,0.1,-0.22325,0.00017,15.47911]
[1777563387689,34.75,76338.12,0.1,-0.22325,0.00017,15.47911]
[1777563387758,34.75,76338.12,0.1,-0.22325,0.00017,15.47911]
[1777563388270,34.75,76338.12,0.1,-0.22325,0.00017,15.47911]
[1777563388291,34.74,76337.91,0.1,-0.22328,0.00017,15.48031]
[1777563390265,34.74,76333.49,0.1,-0.22401,0.00017,15.50815]
[1777563390305,34.74,76333.43,0.1,-0.22401,0.00017,15.50837]
[1777563390698,34.74,76333.43,0.1,-0.22401,0.00017,15.50837]
[1777563391398,34.74,76333.43,0.1,-0.22401,0.00017,15.50837]
[1777563392086,34.74,76332.03,0.1,-0.2242,0.00017,15.51208]
[1777563392289,34.74,76332.03,0.1,-0.2242,0.00017,15.51208]
[1777563392390,34.74,76329.88,0.1,-0.22455,0.00017,15.52551]
[1777563394312,34.74,76330.11,0.1,-0.22451,0.00017,15.52387]
[1777563394512,34.74,76330.11,0.1,-0.22451,0.00017,15.52387]
[1777563394533,34.74,76330.11,0.1,-0.22451,0.00017,15.52387]
[1777563394556,34.74,76330.11,0.1,-0.22451,0.00017,15.52387]
[1777563394534,34.74,76333.13,0.1,-0.224,0.00017,15.50459]
[1777563395445,34.74,76335.08,0.1,-0.22367,0.00017,15.49208]
[1777563395902,34.74,76335.08,0.1,-0.22367,0.00017,15.49208]
[1777563395941,34.74,76335.08,0.1,-0.22367,0.00017,15.49208]
[1777563396044,34.74,76335.08,0.1,-0.22367,0.00017,15.49208]
[1777563396476,34.74,76333.71,0.1,-0.2239,0.00017,15.5006]
[1777563396590,34.74,76333.71,0.1,-0.2239,0.00017,15.5006]
[1777563396614,34.74,76333.71,0.1,-0.2239,0.00017,15.5006]
[1777563397405,34.74,76333.71,0.1,-0.2239,0.00017,15.5006]
[1777563397430,34.74,76333.71,0.1,-0.2239,0.00017,15.5006]
[1777563397521,34.74,76333.71,0.1,-0.2239,0.00017,15.5006]
[1777563399368,34.74,76341.16,0.1,-0.22265,0.00017,15.45294]
[1777563400548,34.74,76341.16,0.1,-0.22265,0.00017,15.45294]
[1777563401381,34.74,76340.9,0.1,-0.22269,0.00017,15.45438]
[1777563402162,34.74,76340.9,0.1,-0.22269,0.00017,15.45438]
[1777563402388,34.74,76340.9,0.1,-0.22269,0.00017,15.45438]
[1777563402562,34.74,76343.05,0.1,-0.22233,0.00017,15.44062]
[1777563402852,34.74,76343.05,0.1,-0.22233,0.00017,15.44062]
[1777563404335,34.74,76348.45,0.1,-0.22144,0.00017,15.4062]
[1777563404402,34.74,76348.29,0.1,-0.22146,0.00017,15.40717]
[1777563405447,34.74,76348.29,0.1,-0.22146,0.00017,15.40717]
[1777563405547,34.74,76355.94,0.1,-0.2202,0.00016,15.3584]
[1777563406461,34.74,76355.94,0.1,-0.2202,0.00016,15.3584]
[1777563406467,34.74,76355.94,0.1,-0.2202,0.00016,15.3584]
[1777563406476,34.74,76355.94,0.1,-0.2202,0.00016,15.3584]
[1777563406836,34.74,76361.22,0.1,-0.21933,0.00016,15.32458]
[1777563408613,34.73,76364.48,0.1,-0.21879,0.00016,15.30363]
[1777563408989,34.73,76364.48,0.1,-0.21879,0.00016,15.30363]
[1777563409210,34.73,76364.48,0.1,-0.21879,0.00016,15.30363]
[1777563409441,34.73,76365.39,0.1,-0.21864,0.00016,15.29778]
[1777563413228,34.73,76372.21,0.1,-0.21753,0.00016,15.25414]
[1777563413277,34.73,76372.21,0.1,-0.21753,0.00016,15.25414]
[1777563413471,34.73,76372.21,0.1,-0.21753,0.00016,15.25414]
[1777563413549,34.73,76375.88,0.1,-0.21693,0.00016,15.23064]
[1777563417213,34.73,76377.28,0.1,-0.21669,0.00016,15.22112]
[1777563419521,34.73,76372.55,0.1,-0.21745,0.00016,15.25111]
[1777563421737,34.73,76378.3,0.1,-0.2165,0.00016,15.2137]
[1777563427353,34.73,76375.19,0.1,-0.21699,0.00016,15.2329]
[1777563428829,34.73,76375.75,0.1,-0.21689,0.00016,15.22895]
[1777563430870,34.72,76374.13,0.1,-0.21714,0.00016,15.23903]
[1777563432884,34.72,76371.47,0.1,-0.21757,0.00016,15.25574]
[1777563438643,34.72,76374.34,0.1,-0.21709,0.00016,15.23684]
[1777563443889,34.72,76374.65,0.1,-0.21703,0.00016,15.23454]
[1777563448912,34.72,76371.8,0.1,-0.21749,0.00016,15.25258]
[1777563449180,34.72,76371.8,0.1,-0.21749,0.00016,15.25258]
[1777563449187,34.72,76367.63,0.1,-0.21817,0.00016,15.27928]
[1777563449878,34.72,76367.63,0.1,-0.21817,0.00016,15.27928]
[1777563450576,34.72,76367.63,0.1,-0.21817,0.00016,15.27928]
[1777563451269,34.72,76361.32,0.1,-0.21921,0.00016,15.31967]
[1777563452034,34.72,76361.57,0.1,-0.21912,0.00016,15.31303]
[1777563452542,34.72,76360.75,0.1,-0.21925,0.00016,15.31823]
[1777563457776,34.72,76356.31,0.1,-0.21998,0.00016,15.34647]
[1777563459274,34.72,76356.31,0.1,-0.21998,0.00016,15.34647]
[1777563459336,34.72,76356.31,0.1,-0.21998,0.00016,15.34647]
[1777563459384,34.72,76356.14,0.1,-0.22,0.00016,15.34748]
[1777563461299,34.72,76356.1,0.1,-0.22001,0.00016,15.34774]
[1777563461307,34.72,76356.1,0.1,-0.22001,0.00016,15.34774]
[1777563461327,34.72,76356.1,0.1,-0.22001,0.00016,15.34774]
[1777563461577,34.72,76359.04,0.1,-0.21953,0.00016,15.32888]
[1777563466839,34.72,76359.89,0.1,-0.21938,0.00016,15.32334]
[1777563467678,34.72,76359.89,0.1,-0.21938,0.00016,15.32334]
[1777563467709,34.72,76359.89,0.1,-0.21938,0.00016,15.32334]
[1777563467717,34.72,76359.89,0.1,-0.21938,0.00016,15.32334]
[1777563467720,34.72,76359.89,0.1,-0.21938,0.00016,15.32334]
[1777563467819,34.72,76359.89,0.1,-0.21938,0.00016,15.32334]
[1777563468319,34.72,76359.89,0.1,-0.21938,0.00016,15.32334]
[1777563468354,34.72,76359.89,0.1,-0.21938,0.00016,15.32334]
[1777563468394,34.72,76359.2,0.1,-0.21949,0.00016,15.32766]
[1777563471519,34.72,76359.77,0.1,-0.2194,0.00016,15.32399]
[1777563472343,34.72,76358.19,0.1,-0.21966,0.00016,15.33405]
[1777563472365,34.72,76358.19,0.1,-0.21966,0.00016,15.33405]
[1777563472595,34.72,76358.19,0.1,-0.21966,0.00016,15.33405]
[1777563472616,34.72,76357.82,0.1,-0.21972,0.00016,15.33633]
[1777563477916,34.71,76361.56,0.1,-0.21909,0.00016,15.31206]
[1777563479537,34.71,76361.56,0.1,-0.21909,0.00016,15.31206]
[1777563479561,34.71,76361.56,0.1,-0.21909,0.00016,15.31206]
[1777563479575,34.71,76360.81,0.1,-0.21921,0.00016,15.31676]
[1777563480412,34.71,76360.81,0.1,-0.21921,0.00016,15.31676]
[1777563480430,34.71,76360.81,0.1,-0.21921,0.00016,15.31676]
[1777563480523,34.71,76360.81,0.1,-0.21921,0.00016,15.31676]
[1777563480622,34.71,76359.65,0.1,-0.2194,0.00016,15.32415]
[1777563484544,34.71,76359.89,0.1,-0.21936,0.00016,15.32246]
[1777563484583,34.71,76359.89,0.1,-0.21936,0.00016,15.32246]
[1777563484553,34.71,76360.3,0.1,-0.21929,0.00016,15.31968]
[1777563485608,34.71,76360.3,0.1,-0.21929,0.00016,15.31968]
[1777563485631,34.71,76360.3,0.1,-0.21929,0.00016,15.31968]
[1777563485655,34.71,76360.3,0.1,-0.21929,0.00016,15.31968]
[1777563485658,34.71,76355.92,0.1,-0.22001,0.00016,15.34764]
[1777563485694,34.71,76355.92,0.1,-0.22001,0.00016,15.34764]
[1777563486341,34.71,76355.92,0.1,-0.22001,0.00016,15.34764]
[1777563486361,34.71,76355.92,0.1,-0.22001,0.00016,15.34764]
[1777563486554,34.71,76355.47,0.1,-0.22008,0.00016,15.35044]
[1777563487666,34.71,76355.68,0.1,-0.22005,0.00016,15.3491]
[1777563487986,34.71,76357.83,0.1,-0.21969,0.00016,15.3353]
[1777563493022,34.71,76354.24,0.1,-0.22027,0.00016,15.35793]
[1777563498057,34.71,76359.35,0.1,-0.21942,0.00016,15.32489]
[1777563498884,34.71,76359.35,0.1,-0.21942,0.00016,15.32489]
[1777563499824,34.71,76362.91,0.1,-0.21884,0.00016,15.30209]
[1777563500082,34.71,76363.56,0.1,-0.21873,0.00016,15.29791]
[1777563501853,34.71,76363.44,0.1,-0.21875,0.00016,15.29868]
[1777563502084,34.71,76364.42,0.1,-0.21859,0.00016,15.29239]
[1777563502700,34.71,76364.42,0.1,-0.21859,0.00016,15.29239]
[1777563503895,34.71,76364.65,0.1,-0.21855,0.00016,15.29091]
[1777563504097,34.71,76365.02,0.1,-0.21849,0.00016,15.28855]
[1777563506951,34.71,76366.62,0.1,-0.21823,0.00016,15.27831]
[1777563506955,34.71,76366.62,0.1,-0.21823,0.00016,15.27831]
[1777563507391,34.71,76366.62,0.1,-0.21823,0.00016,15.27831]
[1777563507413,34.71,76366.62,0.1,-0.21823,0.00016,15.27831]
[1777563507570,34.71,76366.62,0.1,-0.21823,0.00016,15.27831]
[1777563507605,34.71,76373.67,0.1,-0.21708,0.00016,15.23311]
[1777563509133,34.71,76381.02,0.1,-0.21587,0.00016,15.18556]
[1777563514168,34.71,76388.79,0.1,-0.21455,0.00016,15.12996]
[1777563517205,34.71,76395.02,0.1,-0.21354,0.00016,15.08963]
[1777563519978,34.71,76398.45,0.1,-0.21299,0.00016,15.06746]
[1777563520164,34.71,76398.45,0.1,-0.21299,0.00016,15.06746]
[1777563520268,34.71,76398.45,0.1,-0.21299,0.00016,15.06746]
[1777563520411,34.71,76398.45,0.1,-0.21299,0.00016,15.06746]
[1777563520590,34.71,76398.45,0.1,-0.21299,0.00016,15.06746]
[1777563520619,34.71,76404.55,0.1,-0.212,0.00016,15.02802]
[1777563522337,34.71,76404.05,0.1,-0.21209,0.00016,15.03133]
[1777563523788,34.71,76414.49,0.1,-0.21041,0.00016,14.96383]
[1777563524234,34.71,76414.49,0.1,-0.21041,0.00016,14.96383]
[1777563524357,34.71,76414.29,0.1,-0.21045,0.00016,14.96529]
[1777563530281,34.71,76412.85,0.1,-0.2107,0.00016,14.97539]
[1777563535316,34.71,76410.65,0.1,-0.21106,0.00016,14.9899]
[1777563537254,34.71,76409.66,0.1,-0.21122,0.00016,14.99642]
[1777563537533,34.71,76409.66,0.1,-0.21122,0.00016,14.99642]
[1777563537613,34.71,76412.96,0.1,-0.21069,0.00016,14.97511]
[1777563537753,34.71,76412.96,0.1,-0.21069,0.00016,14.97511]
[1777563537788,34.71,76412.96,0.1,-0.21069,0.00016,14.97511]
[1777563537905,34.71,76412.96,0.1,-0.21069,0.00016,14.97511]
[1777563538338,34.71,76413.26,0.1,-0.21064,0.00016,14.9732]
[1777563539318,34.71,76413.26,0.1,-0.21064,0.00016,14.9732]
[1777563539489,34.71,76421.94,0.1,-0.20926,0.00016,14.91688]
[1777563542127,34.71,76421.93,0.1,-0.20926,0.00016,14.91715]
[1777563543535,34.71,76421.93,0.1,-0.20927,0.00016,14.91726]
[1777563543564,34.71,76421.93,0.1,-0.20927,0.00016,14.91726]
[1777563543582,34.71,76421.93,0.1,-0.20927,0.00016,14.91726]
[1777563543648,34.71,76409.31,0.1,-0.21129,0.00016,14.99932]
[1777563543753,34.71,76409.31,0.1,-0.21129,0.00016,14.99932]
[1777563544260,34.71,76409.31,0.1,-0.21129,0.00016,14.99932]
[1777563544281,34.71,76409.31,0.1,-0.21129,0.00016,14.99932]
[1777563544554,34.71,76409.31,0.1,-0.21129,0.00016,14.99932]
[1777563544591,34.71,76405.16,0.1,-0.21196,0.00016,15.02625]
[1777563549415,34.72,76412.85,0.1,-0.21074,0.00016,14.97704]
[1777563554451,34.72,76413.25,0.1,-0.21068,0.00016,14.9749]
[1777563557591,34.72,76411.14,0.1,-0.21103,0.00016,14.98878]
[1777563560707,34.72,76410.54,0.1,-0.21112,0.00016,14.99266]
[1777563565368,34.72,76409.76,0.1,-0.21125,0.00016,14.99773]
[1777563565382,34.72,76409.76,0.1,-0.21125,0.00016,14.99773]
[1777563565396,34.72,76409.76,0.1,-0.21125,0.00016,14.99773]
[1777563565523,34.72,76409.76,0.1,-0.21125,0.00016,14.99773]
[1777563565677,34.72,76409.76,0.1,-0.21125,0.00016,14.99773]
[1777563565711,34.72,76409.76,0.1,-0.21125,0.00016,14.99773]
[1777563565624,34.72,76409.57,0.1,-0.21128,0.00016,14.99896]
[1777563566536,34.72,76409.76,0.1,-0.21125,0.00016,14.99772]
[1777563571570,34.72,76410.41,0.1,-0.2111,0.00016,14.9885]
[1777563576605,34.72,76412.51,0.1,-0.21077,0.00016,14.97513]
[1777563578385,34.72,76414.48,0.1,-0.21045,0.00016,14.96233]
[1777563578400,34.72,76414.48,0.1,-0.21045,0.00016,14.96233]
[1777563578528,34.72,76414.48,0.1,-0.21045,0.00016,14.96233]
[1777563578630,34.72,76411.95,0.1,-0.21086,0.00016,14.97873]
[1777563580590,34.72,76412.01,0.1,-0.21085,0.00016,14.9783]
[1777563580614,34.72,76412.01,0.1,-0.21085,0.00016,14.9783]
[1777563580689,34.72,76415.32,0.1,-0.21031,0.00016,14.9568]
[1777563581541,34.72,76415.32,0.1,-0.21031,0.00016,14.9568]
[1777563581570,34.72,76415.32,0.1,-0.21031,0.00016,14.9568]
[1777563581581,34.72,76415.32,0.1,-0.21031,0.00016,14.9568]
[1777563581643,34.72,76415.7,0.1,-0.21025,0.00016,14.95431]
[1777563581785,34.72,76415.7,0.1,-0.21025,0.00016,14.95431]
[1777563582321,34.72,76415.7,0.1,-0.21025,0.00016,14.95431]
[1777563587401,34.72,76420.17,0.1,-0.20954,0.00016,14.92526]
[1777563592722,34.72,76415.95,0.1,-0.21021,0.00016,14.95256]
[1777563595480,34.72,76412.6,0.1,-0.21074,0.00016,14.9742]
[1777563595505,34.72,76412.6,0.1,-0.21074,0.00016,14.9742]
[1777563595743,34.72,76414.47,0.1,-0.21045,0.00016,14.96209]
[1777563598337,34.72,76421.09,0.1,-0.20939,0.00016,14.91919]
[1777563598374,34.72,76421.09,0.1,-0.20939,0.00016,14.91919]
[1777563598499,34.72,76421.09,0.1,-0.20939,0.00016,14.91919]
[1777563598555,34.72,76421.09,0.1,-0.20939,0.00016,14.91919]
[1777563598763,34.72,76420.85,0.1,-0.20943,0.00016,14.92082]
[1777563600779,34.72,76428.13,0.1,-0.20827,0.00016,14.87342]
[1777563601198,34.72,76428.13,0.1,-0.20827,0.00016,14.87342]
[1777563601716,34.72,76428.13,0.1,-0.20827,0.00016,14.87342]
[1777563601735,34.72,76428.13,0.1,-0.20827,0.00016,14.87342]
[1777563601737,34.72,76428.69,0.1,-0.20818,0.00016,14.86972]
[1777563602145,34.72,76428.69,0.1,-0.20818,0.00016,14.86972]
[1777563602619,34.72,76428.69,0.1,-0.20818,0.00016,14.86972]
[1777563603420,34.72,76429.42,0.1,-0.20806,0.00016,14.86492]
[1777563603436,34.72,76429.42,0.1,-0.20806,0.00016,14.86492]
[1777563603482,34.72,76426.72,0.1,-0.20849,0.00016,14.88247]
[1777563604409,34.72,76426.72,0.1,-0.20849,0.00016,14.88247]
[1777563604429,34.72,76426.72,0.1,-0.20849,0.00016,14.88247]
[1777563604681,34.72,76428.32,0.1,-0.20823,0.00016,14.87197]
[1777563606664,34.72,76427.8,0.1,-0.20832,0.00016,14.87536]
[1777563606703,34.72,76410.12,0.1,-0.21114,0.00016,14.99027]
[1777563607087,34.72,76410.12,0.1,-0.21114,0.00016,14.99027]
[1777563608681,34.72,76410.69,0.1,-0.21105,0.00016,14.9864]
[1777563608685,34.72,76410.04,0.1,-0.21115,0.00016,14.99057]
[1777563609863,34.72,76410.1,0.1,-0.21114,0.00016,14.99018]
[1777563614876,34.72,76411.28,0.1,-0.21094,0.00016,14.9822]
[1777563619911,34.71,76410.85,0.1,-0.211,0.00016,14.98456]
[1777563624946,34.71,76407.11,0.1,-0.21158,0.00016,15.00801]
[1777563629981,34.71,76407.61,0.1,-0.21149,0.00016,15.00415]
[1777563631262,34.71,76407.61,0.1,-0.21149,0.00016,15.00415]
[1777563631303,34.71,76407.3,0.1,-0.21149,0.00016,15.001]
[1777563632318,34.71,76407.3,0.1,-0.21149,0.00016,15.001]
[1777563632349,34.71,76407.3,0.1,-0.21149,0.00016,15.001]
[1777563632639,34.71,76401.3,0.1,-0.21246,0.00016,15.03995]
[1777563633024,34.71,76401.3,0.1,-0.21246,0.00016,15.03995]
[1777563633065,34.71,76401.3,0.1,-0.21246,0.00016,15.03995]
[1777563633074,34.71,76401.3,0.1,-0.21246,0.00016,15.03995]
[1777563633288,34.71,76401.3,0.1,-0.21246,0.00016,15.03995]
[1777563633618,34.71,76401.3,0.1,-0.21246,0.00016,15.03995]
[1777563633628,34.71,76401.3,0.1,-0.21246,0.00016,15.03995]
[1777563633712,34.71,76397.19,0.1,-0.21312,0.00016,15.06656]
[1777563634425,34.71,76397.19,0.1,-0.21312,0.00016,15.06656]
[1777563635356,34.71,76396.95,0.1,-0.21316,0.00016,15.06811]
[1777563636088,34.71,76396.75,0.1,-0.21319,0.00016,15.0694]
[1777563638840,34.71,76393.12,0.1,-0.21378,0.00016,15.09278]
[1777563639150,34.71,76391.17,0.1,-0.21409,0.00016,15.10538]
[1777563639928,34.71,76391.17,0.1,-0.21409,0.00016,15.10538]
[1777563639963,34.71,76391.17,0.1,-0.21409,0.00016,15.10538]
[1777563641158,34.71,76388.51,0.1,-0.21452,0.00016,15.12251]
[1777563642212,34.71,76385.33,0.1,-0.21504,0.00016,15.14291]
[1777563648112,34.71,76382.68,0.1,-0.21546,0.00016,15.15955]
[1777563653143,34.71,76381.43,0.1,-0.21565,0.00016,15.16725]
[1777563656719,34.7,76374.07,0.1,-0.21684,0.00016,15.21425]
[1777563658985,34.7,76372.83,0.1,-0.21704,0.00016,15.22215]
[1777563659527,34.7,76377.24,0.1,-0.21632,0.00016,15.19368]
[1777563660093,34.7,76377.24,0.1,-0.21632,0.00016,15.19368]
[1777563660163,34.7,76377.24,0.1,-0.21632,0.00016,15.19368]
[1777563660474,34.7,76377.24,0.1,-0.21632,0.00016,15.19368]
[1777563660784,34.7,76377.48,0.1,-0.21628,0.00016,15.19223]
[1777563661413,34.7,76377.48,0.1,-0.21628,0.00016,15.19223]
[1777563661486,34.7,76379.16,0.1,-0.21601,0.00016,15.18152]
[1777563666151,34.7,76382.09,0.1,-0.21554,0.00016,15.16265]
[1777563666195,34.7,76382.09,0.1,-0.21554,0.00016,15.16265]
[1777563666780,34.7,76382.09,0.1,-0.21554,0.00016,15.16265]
[1777563666808,34.7,76382.09,0.1,-0.21554,0.00016,15.16265]
[1777563667575,34.7,76377.13,0.1,-0.21634,0.00016,15.19454]
[1777563667580,34.7,76377.13,0.1,-0.21634,0.00016,15.19454]
[1777563667584,34.7,76376.37,0.1,-0.21647,0.00016,15.19939]
[1777563671424,34.7,76378.01,0.1,-0.2162,0.00016,15.18879]
[1777563671646,34.7,76378.01,0.1,-0.2162,0.00016,15.18879]
[1777563671686,34.7,76381.11,0.1,-0.21569,0.00016,15.16881]
[1777563673652,34.7,76380.53,0.1,-0.21579,0.00016,15.17255]
[1777563673667,34.7,76380.25,0.1,-0.21583,0.00016,15.17436]
[1777563679282,34.7,76373.56,0.1,-0.21692,0.00016,15.21719]
[1777563679731,34.7,76373.56,0.1,-0.21692,0.00016,15.21719]
[1777563679832,34.7,76374.16,0.1,-0.21682,0.00016,15.21326]
[1777563681755,34.7,76374.01,0.1,-0.21684,0.00016,15.21414]
[1777563681797,34.7,76368.5,0.1,-0.21774,0.00016,15.24942]
[1777563684803,34.7,76367.53,0.1,-0.21789,0.00016,15.2554]
[1777563685822,34.7,76371.55,0.1,-0.21723,0.00016,15.22951]
[1777563685826,34.7,76375.28,0.1,-0.21662,0.00016,15.20548]
[1777563687589,34.7,76382.31,0.1,-0.21547,0.00016,15.16011]
[1777563690004,34.7,76386.08,0.1,-0.21486,0.00016,15.13588]
[1777563690532,34.7,76386.08,0.1,-0.21486,0.00016,15.13588]
[1777563693425,34.7,76397.56,0.1,-0.21296,0.00016,15.05687]
[1777563694110,34.7,76397.56,0.1,-0.21296,0.00016,15.05687]
[1777563696016,34.7,76395.58,0.1,-0.21328,0.00016,15.06985]
[1777563696481,34.7,76393.84,0.1,-0.21357,0.00016,15.08116]
[1777563698028,34.7,76394.12,0.1,-0.21352,0.00016,15.07941]
[1777563698460,34.7,76392.16,0.1,-0.21384,0.00016,15.09211]
[1777563700452,34.7,76391.49,0.1,-0.21395,0.00016,15.09647]
[1777563702052,34.7,76394.49,0.1,-0.21347,0.00016,15.07717]
[1777563702488,34.7,76394.68,0.1,-0.21344,0.00016,15.07599]
[1777563706100,34.7,76397.58,0.1,-0.21297,0.00016,15.0574]
[1777563706516,34.7,76397.74,0.1,-0.21295,0.00016,15.05643]
[1777563707860,34.7,76397.74,0.1,-0.21295,0.00016,15.05643]
[1777563708112,34.7,76396.9,0.1,-0.21308,0.00016,15.06191]
[1777563708658,34.7,76396.55,0.1,-0.21314,0.00016,15.06423]
[1777563710143,34.7,76396.75,0.1,-0.21311,0.00016,15.06298]
[1777563710545,34.7,76395.24,0.1,-0.21336,0.00016,15.07278]
[1777563715579,34.71,76399.89,0.1,-0.21261,0.00016,15.04297]
[1777563720613,34.71,76398.58,0.1,-0.21283,0.00016,15.05172]
[1777563723898,34.71,76402.84,0.1,-0.21215,0.00016,15.02425]
[1777563724370,34.71,76402.87,0.1,-0.21214,0.00016,15.02414]
[1777563724641,34.71,76402.1,0.1,-0.21227,0.00016,15.0292]
[1777563728428,34.71,76399.68,0.1,-0.21266,0.00016,15.04497]
[1777563728670,34.71,76400.18,0.1,-0.21258,0.00016,15.04175]
[1777563732455,34.71,76399.36,0.1,-0.21271,0.00016,15.04711]
[1777563732510,34.71,76399.36,0.1,-0.21271,0.00016,15.04711]
[1777563732698,34.71,76398.38,0.1,-0.21287,0.00016,15.05352]
[1777563734321,34.71,76398.36,0.1,-0.21288,0.00016,15.05366]
[1777563734345,34.71,76398.36,0.1,-0.21288,0.00016,15.05366]
[1777563734712,34.71,76398.96,0.1,-0.21278,0.00016,15.0498]
[1777563736038,34.71,76393.23,0.1,-0.21371,0.00016,15.08687]
[1777563736045,34.71,76393.23,0.1,-0.21371,0.00016,15.08687]
[1777563736061,34.71,76393.23,0.1,-0.21371,0.00016,15.08687]
[1777563736099,34.71,76393.23,0.1,-0.21371,0.00016,15.08687]
[1777563736366,34.71,76393.23,0.1,-0.21371,0.00016,15.08687]
[1777563736399,34.71,76393.23,0.1,-0.21371,0.00016,15.08687]
[1777563736540,34.71,76393.23,0.1,-0.21371,0.00016,15.08687]
[1777563736554,34.71,76393.23,0.1,-0.21371,0.00016,15.08687]
[1777563736727,34.71,76391.6,0.1,-0.21397,0.00016,15.0974]
[1777563736964,34.71,76391.6,0.1,-0.21397,0.00016,15.0974]
[1777563737735,34.71,76381.6,0.1,-0.21559,0.00016,15.16181]
[1777563739386,34.71,76377.97,0.1,-0.21618,0.00016,15.18507]
[1777563739427,34.71,76377.97,0.1,-0.21618,0.00016,15.18507]
[1777563744732,34.71,76374.58,0.1,-0.21672,0.00016,15.20632]
[1777563744758,34.71,76374.58,0.1,-0.21672,0.00016,15.20632]
[1777563744851,34.71,76371.51,0.1,-0.21722,0.00016,15.2259]
[1777563745771,34.71,76371.51,0.1,-0.21722,0.00016,15.2259]
[1777563745805,34.71,76369.06,0.1,-0.21762,0.00016,15.24159]
[1777563746523,34.71,76369.06,0.1,-0.21762,0.00016,15.24159]
[1777563746738,34.71,76369.06,0.1,-0.21762,0.00016,15.24159]
[1777563746797,34.7,76368.96,0.1,-0.21764,0.00016,15.24217]
[1777563751831,34.7,76365.87,0.1,-0.21809,0.00016,15.2569]
[1777563752307,34.7,76365.87,0.1,-0.21809,0.00016,15.2569]
[1777563752352,34.7,76365.87,0.1,-0.21809,0.00016,15.2569]
[1777563752586,34.7,76365.87,0.1,-0.21809,0.00016,15.2569]
[1777563752777,34.7,76365.87,0.1,-0.21809,0.00016,15.2569]
[1777563752839,34.7,76366.01,0.1,-0.21807,0.00016,15.25599]
[1777563753394,34.7,76366.01,0.1,-0.21807,0.00016,15.25599]
[1777563753416,34.7,76366.01,0.1,-0.21807,0.00016,15.25599]
[1777563753626,34.7,76366.01,0.1,-0.21807,0.00016,15.25599]
[1777563753845,34.7,76351.2,0.1,-0.22051,0.00017,15.35065]
[1777563754775,34.7,76351.2,0.1,-0.22051,0.00017,15.35065]
[1777563754789,34.7,76351.2,0.1,-0.22051,0.00017,15.35065]
[1777563754823,34.7,76351.2,0.1,-0.22051,0.00017,15.35065]
[1777563754877,34.7,76346.63,0.1,-0.22126,0.00017,15.37969]
[1777563757561,34.7,76348.17,0.1,-0.221,0.00017,15.36969]
[1777563757604,34.7,76348.17,0.1,-0.221,0.00017,15.36969]
[1777563757877,34.7,76348.17,0.1,-0.221,0.00017,15.3696]
[1777563762389,34.7,76349.39,0.1,-0.22079,0.00017,15.3615]
[1777563762422,34.7,76349.39,0.1,-0.22079,0.00017,15.3615]
[1777563762546,34.7,76349.39,0.1,-0.22079,0.00017,15.3615]
[1777563762914,34.7,76349.65,0.1,-0.22074,0.00017,15.35976]
[1777563767950,34.7,76352.79,0.1,-0.22022,0.00016,15.33956]
[1777563768389,34.7,76352.79,0.1,-0.22022,0.00016,15.33956]
[1777563768521,34.7,76352.79,0.1,-0.22022,0.00016,15.33956]
[1777563768930,34.7,76355.11,0.1,-0.21984,0.00016,15.32475]
[1777563768990,34.7,76355.11,0.1,-0.21984,0.00016,15.32475]
[1777563769020,34.7,76355.11,0.1,-0.21984,0.00016,15.32475]
[1777563769328,34.7,76355.11,0.1,-0.21984,0.00016,15.32475]
[1777563769718,34.7,76358.56,0.1,-0.21927,0.00016,15.30272]
[1777563770358,34.7,76358.56,0.1,-0.21927,0.00016,15.30272]
[1777563770369,34.7,76358.56,0.1,-0.21927,0.00016,15.30272]
[1777563770377,34.7,76358.56,0.1,-0.21927,0.00016,15.30272]
[1777563770391,34.7,76358.56,0.1,-0.21927,0.00016,15.30272]
[1777563770519,34.7,76358.56,0.1,-0.21927,0.00016,15.30272]
[1777563770535,34.7,76358.56,0.1,-0.21927,0.00016,15.30272]
[1777563770747,34.7,76358.56,0.1,-0.21927,0.00016,15.30272]
[1777563770844,34.7,76362.73,0.1,-0.21858,0.00016,15.27601]
[1777563775948,34.7,76356.62,0.1,-0.21958,0.00016,15.31456]
[1777563776727,34.7,76353.95,0.1,-0.22001,0.00016,15.33162]
[1777563776751,34.7,76353.95,0.1,-0.22001,0.00016,15.33162]
[1777563776822,34.7,76355.38,0.1,-0.21978,0.00016,15.3224]
[1777563778284,34.7,76355.33,0.1,-0.21979,0.00016,15.32272]
[1777563778306,34.7,76355.33,0.1,-0.21979,0.00016,15.32272]
[1777563778517,34.7,76355.33,0.1,-0.21979,0.00016,15.32272]
[1777563778585,34.7,76357.46,0.1,-0.21943,0.00016,15.30903]
[1777563779545,34.7,76357.46,0.1,-0.21943,0.00016,15.30903]
[1777563779563,34.7,76357.46,0.1,-0.21943,0.00016,15.30903]
[1777563779855,34.7,76357.97,0.1,-0.21935,0.00016,15.30574]
[1777563780542,34.7,76357.97,0.1,-0.21935,0.00016,15.30574]
[1777563780580,34.7,76357.97,0.1,-0.21935,0.00016,15.30574]
[1777563780624,34.7,76357.97,0.1,-0.21935,0.00016,15.30574]
[1777563780681,34.7,76356.53,0.1,-0.21958,0.00016,15.31493]
[1777563783970,34.7,76357.54,0.1,-0.21942,0.00016,15.30835]
[1777563783990,34.7,76357.54,0.1,-0.21942,0.00016,15.30835]
[1777563785071,34.7,76357.54,0.1,-0.21942,0.00016,15.30833]
[1777563786872,34.7,76357.54,0.1,-0.21942,0.00016,15.30833]
[1777563787298,34.7,76358.49,0.1,-0.21926,0.00016,15.30221]
[1777563787400,34.7,76360.0,0.1,-0.21901,0.00016,15.29253]
[1777563790508,34.7,76361.0,0.1,-0.21884,0.00016,15.28613]
[1777563790531,34.7,76361.0,0.1,-0.21884,0.00016,15.28613]
[1777563790653,34.7,76361.0,0.1,-0.21884,0.00016,15.28613]
[1777563790691,34.7,76360.22,0.1,-0.21897,0.00016,15.29114]
[1777563794726,34.7,76360.24,0.1,-0.21897,0.00016,15.29102]
[1777563794891,34.7,76360.24,0.1,-0.21897,0.00016,15.29102]
[1777563794915,34.7,76360.24,0.1,-0.21897,0.00016,15.29102]
[1777563794894,34.7,76363.67,0.1,-0.21841,0.00016,15.26908]
[1777563800177,34.7,76361.13,0.1,-0.21883,0.00016,15.28542]
[1777563801426,34.7,76361.13,0.1,-0.21883,0.00016,15.28542]
[1777563801469,34.7,76361.13,0.1,-0.21883,0.00016,15.28542]
[1777563801584,34.7,76361.13,0.1,-0.21883,0.00016,15.28542]
[1777563801685,34.7,76363.11,0.1,-0.2185,0.00016,15.27277]
[1777563802211,34.7,76363.11,0.1,-0.2185,0.00016,15.27277]
[1777563802244,34.7,76363.11,0.1,-0.2185,0.00016,15.27277]
[1777563802505,34.7,76367.28,0.1,-0.21782,0.00016,15.24608]
[1777563808233,34.7,76365.64,0.1,-0.2181,0.00016,15.25692]
[1777563811425,34.7,76367.31,0.1,-0.21783,0.00016,15.24632]
[1777563811456,34.7,76367.31,0.1,-0.21783,0.00016,15.24632]
[1777563811673,34.7,76367.31,0.1,-0.21783,0.00016,15.24632]
[1777563811740,34.7,76366.97,0.1,-0.21784,0.00016,15.24364]
[1777563812126,34.7,76366.97,0.1,-0.21784,0.00016,15.24364]
[1777563812149,34.7,76366.97,0.1,-0.21784,0.00016,15.24364]
[1777563812260,34.7,76366.68,0.1,-0.21789,0.00016,15.2455]
[1777563814273,34.7,76356.6,0.1,-0.21955,0.00016,15.3102]
[1777563819730,34.7,76358.78,0.1,-0.21919,0.00016,15.29629]
[1777563819749,34.7,76358.78,0.1,-0.21919,0.00016,15.29629]
[1777563819977,34.7,76358.78,0.1,-0.21919,0.00016,15.29629]
[1777563819829,34.7,76361.74,0.1,-0.2187,0.00016,15.2774]
[1777563824649,34.7,76366.51,0.1,-0.21793,0.00016,15.24704]
[1777563824674,34.7,76366.51,0.1,-0.21793,0.00016,15.24704]
[1777563824714,34.7,76363.82,0.1,-0.21837,0.00016,15.26444]
[1777563826134,34.7,76363.46,0.1,-0.21843,0.00016,15.26682]
[1777563826161,34.7,76363.46,0.1,-0.21843,0.00016,15.26682]
[1777563826280,34.7,76363.46,0.1,-0.21843,0.00016,15.26682]
[1777563826594,34.7,76363.46,0.1,-0.21843,0.00016,15.26682]
[1777563826617,34.7,76363.46,0.1,-0.21843,0.00016,15.26682]
[1777563827273,34.7,76363.97,0.1,-0.21835,0.00016,15.26363]
[1777563827552,34.7,76363.97,0.1,-0.21835,0.00016,15.26363]
[1777563827564,34.7,76363.97,0.1,-0.21835,0.00016,15.26363]
[1777563827779,34.7,76363.97,0.1,-0.21835,0.00016,15.26363]
[1777563827845,34.7,76363.97,0.1,-0.21835,0.00016,15.26363]
[1777563827947,34.7,76359.78,0.1,-0.21904,0.00016,15.29055]
[1777563828127,34.7,76359.78,0.1,-0.21904,0.00016,15.29055]
[1777563828167,34.7,76359.78,0.1,-0.21904,0.00016,15.29055]
[1777563828372,34.7,76359.78,0.1,-0.21904,0.00016,15.29055]
[1777563833407,34.7,76356.55,0.1,-0.21958,0.00016,15.31139]
[1777563838442,34.7,76359.72,0.1,-0.21906,0.00016,15.29139]
[1777563840232,34.71,76358.74,0.1,-0.21922,0.00016,15.2977]
[1777563840329,34.71,76358.74,0.1,-0.21922,0.00016,15.2977]
[1777563841338,34.71,76354.42,0.1,-0.21993,0.00016,15.32532]
[1777563841541,34.71,76346.91,0.1,-0.22117,0.00017,15.37322]
[1777563843616,34.7,76344.55,0.1,-0.22156,0.00017,15.38821]
[1777563843641,34.7,76344.55,0.1,-0.22156,0.00017,15.38821]
[1777563844525,34.7,76341.53,0.1,-0.22206,0.00017,15.40739]
[1777563844543,34.7,76341.53,0.1,-0.22206,0.00017,15.40739]
[1777563845624,34.7,76341.43,0.1,-0.22208,0.00017,15.40796]
[1777563845648,34.7,76341.43,0.1,-0.22208,0.00017,15.40796]
[1777563848139,34.71,76338.67,0.1,-0.22254,0.00017,15.42572]
[1777563848151,34.71,76338.67,0.1,-0.22254,0.00017,15.42572]
[1777563848181,34.71,76338.67,0.1,-0.22254,0.00017,15.42572]
[1777563848511,34.71,76332.52,0.1,-0.22356,0.00017,15.46485]
[1777563850157,34.71,76332.79,0.1,-0.22352,0.00017,15.46321]
[1777563850938,34.71,76333.2,0.1,-0.22345,0.00017,15.46069]
[1777563852207,34.71,76333.54,0.1,-0.2234,0.00017,15.45862]
[1777563852730,34.71,76333.54,0.1,-0.2234,0.00017,15.45862]
[1777563852964,34.71,76331.48,0.1,-0.22374,0.00017,15.47175]
[1777563858718,34.71,76325.83,0.1,-0.22469,0.00017,15.50771]
[1777563864333,34.71,76331.93,0.1,-0.22368,0.00017,15.46936]
[1777563864674,34.71,76331.93,0.1,-0.22368,0.00017,15.46936]
[1777563864717,34.71,76328.86,0.1,-0.22419,0.00017,15.48885]
[1777563866379,34.71,76329.04,0.1,-0.22416,0.00017,15.48775]
[1777563866638,34.71,76328.47,0.1,-0.22426,0.00017,15.4914]
[1777563872009,34.71,76330.57,0.1,-0.22391,0.00017,15.47827]
[1777563872072,34.71,76332.22,0.1,-0.2236,0.00017,15.46288]
[1777563872124,34.71,76332.22,0.1,-0.2236,0.00017,15.46288]
[1777563872286,34.71,76332.22,0.1,-0.2236,0.00017,15.46288]
[1777563872342,34.71,76332.22,0.1,-0.2236,0.00017,15.46288]
[1777563872535,34.71,76332.22,0.1,-0.2236,0.00017,15.46288]
[1777563872547,34.71,76332.22,0.1,-0.2236,0.00017,15.46288]
[1777563872585,34.71,76332.22,0.1,-0.2236,0.00017,15.46288]
[1777563872902,34.71,76332.22,0.1,-0.2236,0.00017,15.46288]
[1777563872956,34.71,76351.47,0.1,-0.22041,0.00017,15.34043]
[1777563873454,34.71,76351.47,0.1,-0.22041,0.00017,15.34043]
[1777563873687,34.71,76351.34,0.1,-0.22043,0.00017,15.34141]
[1777563874609,34.71,76351.34,0.1,-0.22043,0.00017,15.34141]
[1777563874930,34.71,76351.34,0.1,-0.22043,0.00017,15.34141]
[1777563874977,34.71,76358.87,0.1,-0.2192,0.00016,15.2935]
[1777563875598,34.71,76358.87,0.1,-0.2192,0.00016,15.2935]
[1777563875644,34.71,76358.87,0.1,-0.2192,0.00016,15.2935]
[1777563875670,34.71,76358.87,0.1,-0.2192,0.00016,15.2935]
[1777563875888,34.71,76358.87,0.1,-0.2192,0.00016,15.2935]
[1777563875957,34.71,76374.48,0.1,-0.21664,0.00016,15.19345]
[1777563877725,34.71,76374.87,0.1,-0.21658,0.00016,15.1911]
[1777563877735,34.71,76374.87,0.1,-0.21658,0.00016,15.1911]
[1777563877894,34.71,76374.87,0.1,-0.21658,0.00016,15.1911]
[1777563877917,34.71,76374.87,0.1,-0.21658,0.00016,15.1911]
[1777563877940,34.71,76376.1,0.1,-0.21638,0.00016,15.18337]
[1777563878073,34.71,76376.1,0.1,-0.21638,0.00016,15.18337]
[1777563878384,34.71,76376.1,0.1,-0.21638,0.00016,15.18337]
[1777563878474,34.71,76376.1,0.1,-0.21638,0.00016,15.18337]
[1777563878981,34.71,76392.68,0.1,-0.21369,0.00016,15.07656]
[1777563880908,34.71,76394.52,0.1,-0.21339,0.00016,15.06483]
[1777563881250,34.71,76396.76,0.1,-0.21304,0.00016,15.05053]
[1777563881273,34.71,76396.76,0.1,-0.21304,0.00016,15.05053]
[1777563881670,34.71,76396.76,0.1,-0.21304,0.00016,15.05053]
[1777563882111,34.71,76396.34,0.1,-0.21311,0.00016,15.05331]
[1777563882128,34.71,76396.34,0.1,-0.21311,0.00016,15.05331]
[1777563882544,34.71,76396.34,0.1,-0.21311,0.00016,15.05331]
[1777563882581,34.71,76396.34,0.1,-0.21311,0.00016,15.05331]
[1777563882660,34.71,76396.34,0.1,-0.21311,0.00016,15.05331]
[1777563882708,34.71,76396.34,0.1,-0.21311,0.00016,15.05331]
[1777563882962,34.71,76402.92,0.1,-0.21204,0.00016,15.01077]
[1777563883979,34.72,76412.06,0.1,-0.21058,0.00016,14.95162]
[1777563884736,34.72,76412.06,0.1,-0.21058,0.00016,14.95162]
[1777563884795,34.72,76411.8,0.1,-0.21062,0.00016,14.9535]
[1777563889803,34.72,76411.0,0.1,-0.21078,0.00016,14.95968]
[1777563894150,34.72,76415.41,0.1,-0.21009,0.00016,14.93186]
[1777563895048,34.72,76415.41,0.1,-0.21009,0.00016,14.93186]
[1777563894942,34.72,76433.41,0.1,-0.20722,0.00016,14.8148]
[1777563899085,34.73,76421.02,0.1,-0.20922,0.00016,14.89667]
[1777563900989,34.73,76412.91,0.1,-0.21053,0.00016,14.9497]
[1777563902928,34.73,76412.45,0.1,-0.2106,0.00016,14.95279]
[1777563903061,34.73,76411.6,0.1,-0.21074,0.00016,14.95841]
[1777563908936,34.73,76416.3,0.1,-0.21,0.00016,14.92845]
[1777563910629,34.73,76415.55,0.1,-0.21013,0.00016,14.93347]
[1777563910666,34.73,76415.55,0.1,-0.21013,0.00016,14.93347]
[1777563911366,34.73,76409.94,0.1,-0.21103,0.00016,14.96999]
[1777563911388,34.73,76409.94,0.1,-0.21103,0.00016,14.96999]
[1777563914817,34.73,76407.38,0.1,-0.21145,0.00016,14.98686]
[1777563914844,34.73,76407.38,0.1,-0.21145,0.00016,14.98686]
[1777563918000,34.74,76399.32,0.1,-0.21276,0.00016,15.03951]
[1777563919174,34.74,76399.03,0.1,-0.21281,0.00016,15.04154]
[1777563920015,34.74,76400.16,0.1,-0.21263,0.00016,15.0344]
[1777563920473,34.74,76400.16,0.1,-0.21263,0.00016,15.0344]
[1777563921186,34.74,76401.01,0.1,-0.2125,0.00016,15.02908]
[1777563922062,34.74,76401.3,0.1,-0.21245,0.00016,15.02738]
[1777563923227,34.74,76401.05,0.1,-0.2125,0.00016,15.02918]
[1777563924043,34.74,76395.64,0.1,-0.21338,0.00016,15.06429]
[1777563925059,34.74,76388.21,0.1,-0.21458,0.00016,15.11222]
[1777563925243,34.74,76388.21,0.1,-0.21458,0.00016,15.11222]
[1777563925404,34.74,76388.21,0.1,-0.21458,0.00016,15.11222]
[1777563925412,34.74,76388.21,0.1,-0.21458,0.00016,15.11222]
[1777563925444,34.74,76388.21,0.1,-0.21458,0.00016,15.11222]
[1777563926059,34.74,76383.03,0.1,-0.21543,0.00016,15.14585]
[1777563926993,34.74,76383.03,0.1,-0.21543,0.00016,15.14585]
[1777563927030,34.74,76383.03,0.1,-0.21543,0.00016,15.14585]
[1777563927094,34.74,76379.26,0.1,-0.21604,0.00016,15.17025]
[1777563927166,34.74,76379.26,0.1,-0.21604,0.00016,15.17025]
[1777563927247,34.74,76379.26,0.1,-0.21604,0.00016,15.17025]
[1777563927747,34.74,76379.26,0.1,-0.21604,0.00016,15.17025]
[1777563927778,34.74,76379.26,0.1,-0.21604,0.00016,15.17025]
[1777563928081,34.74,76379.26,0.1,-0.21605,0.00016,15.1704]
[1777563928188,34.74,76379.26,0.1,-0.21605,0.00016,15.1704]
[1777563928948,34.74,76379.26,0.1,-0.21605,0.00016,15.1704]
[1777563928979,34.74,76379.26,0.1,-0.21605,0.00016,15.1704]
[1777563929008,34.74,76379.26,0.1,-0.21605,0.00016,15.1704]
[1777563929115,34.74,76379.26,0.1,-0.21605,0.00016,15.1704]
[1777563929087,34.74,76363.61,0.1,-0.21861,0.00016,15.27085]
[1777563929299,34.74,76363.61,0.1,-0.21861,0.00016,15.27085]
[1777563929656,34.74,76363.61,0.1,-0.21861,0.00016,15.27085]
[1777563929690,34.74,76363.61,0.1,-0.21861,0.00016,15.27085]
[1777563930086,34.74,76363.61,0.1,-0.21861,0.00016,15.27088]
[1777563935123,34.74,76358.29,0.1,-0.21944,0.00016,15.30008]
[1777563935363,34.74,76358.29,0.1,-0.21944,0.00016,15.30008]
[1777563935382,34.74,76358.29,0.1,-0.21944,0.00016,15.30008]
[1777563935900,34.74,76358.29,0.1,-0.21944,0.00016,15.30008]
[1777563936128,34.74,76355.5,0.1,-0.2199,0.00016,15.31789]
[1777563937415,34.74,76355.85,0.1,-0.21984,0.00016,15.31566]
[1777563938143,34.74,76356.91,0.1,-0.21967,0.00016,15.30889]
[1777563941676,34.74,76357.45,0.1,-0.21958,0.00016,15.30545]
[1777563941707,34.74,76357.45,0.1,-0.21958,0.00016,15.30545]
[1777563941986,34.74,76360.23,0.1,-0.21912,0.00016,15.28771]
[1777563943048,34.74,76360.23,0.1,-0.21912,0.00016,15.28771]
[1777563943074,34.74,76360.23,0.1,-0.21912,0.00016,15.28771]
[1777563943082,34.74,76360.23,0.1,-0.21912,0.00016,15.28771]
[1777563943111,34.74,76360.23,0.1,-0.21912,0.00016,15.28771]
[1777563943752,34.74,76354.86,0.1,-0.22001,0.00016,15.32202]
[1777563943778,34.74,76354.86,0.1,-0.22001,0.00016,15.32202]
[1777563943787,34.74,76354.86,0.1,-0.22001,0.00016,15.32202]
[1777563943792,34.74,76354.86,0.1,-0.22001,0.00016,15.32202]
[1777563943849,34.74,76354.86,0.1,-0.22001,0.00016,15.32202]
[1777563943852,34.74,76351.92,0.1,-0.22049,0.00016,15.34076]
[1777563944704,34.74,76351.92,0.1,-0.22049,0.00016,15.34076]
[1777563945803,34.74,76351.39,0.1,-0.22058,0.00016,15.3441]
[1777563945833,34.74,76351.39,0.1,-0.22058,0.00016,15.3441]
[1777563945934,34.74,76349.2,0.1,-0.22094,0.00017,15.35801]
[1777563946540,34.74,76349.2,0.1,-0.22094,0.00017,15.35801]
[1777563947547,34.74,76348.96,0.1,-0.22098,0.00017,15.35954]
[1777563947580,34.74,76351.98,0.1,-0.22048,0.00016,15.34023]
[1777563948271,34.74,76351.98,0.1,-0.22048,0.00016,15.34023]
[1777563948293,34.74,76351.98,0.1,-0.22048,0.00016,15.34023]
[1777563948310,34.74,76351.98,0.1,-0.22048,0.00016,15.34023]
[1777563948408,34.74,76351.98,0.1,-0.22048,0.00016,15.34023]
[1777563948837,34.74,76351.98,0.1,-0.22048,0.00016,15.34023]
[1777563948860,34.74,76351.98,0.1,-0.22048,0.00016,15.34023]
[1777563948990,34.74,76352.3,0.1,-0.22043,0.00016,15.33821]
[1777563949578,34.74,76352.3,0.1,-0.22043,0.00016,15.33821]
[1777563949679,34.74,76352.9,0.1,-0.22033,0.00016,15.33437]
[1777563951085,34.74,76352.9,0.1,-0.22033,0.00016,15.33437]
[1777563951111,34.74,76352.9,0.1,-0.22033,0.00016,15.33437]
[1777563951130,34.74,76352.9,0.1,-0.22033,0.00016,15.33437]
[1777563951146,34.74,76353.03,0.1,-0.22031,0.00016,15.33352]
[1777563951710,34.74,76353.03,0.1,-0.22031,0.00016,15.33352]
[1777563951735,34.74,76353.03,0.1,-0.22031,0.00016,15.33352]
[1777563951811,34.74,76353.36,0.1,-0.22025,0.00016,15.3314]
[1777563954653,34.74,76353.37,0.1,-0.22025,0.00016,15.33127]
[1777563954691,34.74,76353.37,0.1,-0.22025,0.00016,15.33127]
[1777563954770,34.74,76353.37,0.1,-0.22025,0.00016,15.33127]
[1777563954871,34.74,76354.19,0.1,-0.22011,0.00016,15.32593]
[1777563955440,34.74,76354.19,0.1,-0.22011,0.00016,15.32593]
[1777563955474,34.74,76354.19,0.1,-0.22011,0.00016,15.32593]
[1777563955684,34.74,76357.75,0.1,-0.21952,0.00016,15.30321]
[1777563958303,34.74,76360.41,0.1,-0.21908,0.00016,15.28612]
[1777563958340,34.74,76360.41,0.1,-0.21908,0.00016,15.28612]
[1777563958493,34.74,76360.41,0.1,-0.21908,0.00016,15.28612]
[1777563958747,34.74,76360.41,0.1,-0.21908,0.00016,15.28612]
[1777563958780,34.74,76360.41,0.1,-0.21908,0.00016,15.28612]
[1777563960529,34.74,76361.16,0.1,-0.21896,0.00016,15.28133]
[1777563960557,34.74,76361.16,0.1,-0.21896,0.00016,15.28133]
[1777563960576,34.74,76361.16,0.1,-0.21896,0.00016,15.28133]
[1777563961077,34.74,76361.16,0.1,-0.21896,0.00016,15.28133]
[1777563961113,34.74,76361.16,0.1,-0.21896,0.00016,15.28133]
[1777563961831,34.74,76361.65,0.1,-0.21888,0.00016,15.2782]
[1777563961870,34.74,76361.65,0.1,-0.21888,0.00016,15.2782]
[1777563962044,34.74,76361.65,0.1,-0.21888,0.00016,15.2782]
[1777563962095,34.74,76356.6,0.1,-0.21971,0.00016,15.31048]
[1777563963210,34.74,76356.6,0.1,-0.21971,0.00016,15.31048]
[1777563963230,34.74,76356.6,0.1,-0.21971,0.00016,15.31048]
[1777563964024,34.74,76356.6,0.1,-0.21971,0.00016,15.31048]
[1777563964043,34.74,76356.6,0.1,-0.21971,0.00016,15.31048]
[1777563964204,34.74,76357.75,0.1,-0.21952,0.00016,15.30311]
[1777563969861,34.74,76363.19,0.1,-0.21863,0.00016,15.26833]
[1777563971185,34.74,76356.89,0.1,-0.21966,0.00016,15.30864]
[1777563971200,34.74,76356.78,0.1,-0.21968,0.00016,15.30934]
[1777563971819,34.74,76356.78,0.1,-0.21968,0.00016,15.30934]
[1777563971839,34.74,76356.78,0.1,-0.21968,0.00016,15.30934]
[1777563971871,34.74,76356.78,0.1,-0.21968,0.00016,15.30934]
[1777563972201,34.74,76353.99,0.1,-0.22014,0.00016,15.32712]
[1777563972228,34.74,76353.99,0.1,-0.22014,0.00016,15.32712]
[1777563972385,34.74,76353.97,0.1,-0.22014,0.00016,15.32724]
[1777563975560,34.74,76352.86,0.1,-0.22032,0.00016,15.33425]
[1777563977995,34.74,76348.29,0.1,-0.22108,0.00017,15.3633]
[1777563978178,34.74,76347.83,0.1,-0.22115,0.00017,15.36613]
[1777563980981,34.74,76340.52,0.1,-0.22236,0.00017,15.41267]
[1777563986092,34.74,76343.16,0.1,-0.22193,0.00017,15.39614]
[1777563987477,34.74,76334.22,0.1,-0.22342,0.00017,15.45303]
[1777563988145,34.74,76334.22,0.1,-0.22342,0.00017,15.45303]
[1777563988918,34.74,76336.15,0.1,-0.2231,0.00017,15.44085]
[1777563989684,34.74,76336.15,0.1,-0.2231,0.00017,15.44085]
[1777563989704,34.74,76336.15,0.1,-0.2231,0.00017,15.44085]
[1777563989717,34.74,76336.15,0.1,-0.2231,0.00017,15.44085]
[1777563990059,34.74,76338.63,0.1,-0.22269,0.00017,15.42516]
[1777563990678,34.74,76338.63,0.1,-0.22269,0.00017,15.42516]
[1777563990716,34.74,76338.63,0.1,-0.22269,0.00017,15.42516]
[1777563990800,34.74,76338.63,0.1,-0.22269,0.00017,15.42516]
[1777563991149,34.74,76338.63,0.1,-0.22269,0.00017,15.42516]
[1777563991170,34.74,76338.63,0.1,-0.22269,0.00017,15.42516]
[1777563990878,34.74,76342.0,0.1,-0.22213,0.00017,15.40382]
[1777563991602,34.74,76338.8,0.1,-0.22261,0.00017,15.41914]
[1777563993899,34.74,76338.8,0.1,-0.22262,0.00017,15.41922]
[1777563993923,34.74,76338.8,0.1,-0.22262,0.00017,15.41922]
[1777563994127,34.74,76338.8,0.1,-0.22262,0.00017,15.41922]
[1777563994201,34.74,76333.27,0.1,-0.22354,0.00017,15.45439]
[1777563995447,34.74,76333.27,0.1,-0.22354,0.00017,15.45439]
[1777563995480,34.74,76333.27,0.1,-0.22354,0.00017,15.45439]
[1777563995649,34.74,76333.27,0.1,-0.22354,0.00017,15.45441]
[1777563997484,34.74,76333.27,0.1,-0.22354,0.00017,15.45444]
[1777563997506,34.74,76333.27,0.1,-0.22354,0.00017,15.45444]
[1777563997738,34.74,76333.27,0.1,-0.22354,0.00017,15.45444]
[1777563997839,34.74,76337.48,0.1,-0.22284,0.00017,15.42782]
[1777563998253,34.74,76337.48,0.1,-0.22284,0.00017,15.42782]
[1777563998279,34.74,76337.48,0.1,-0.22284,0.00017,15.42782]
[1777563998566,34.74,76337.63,0.1,-0.22282,0.00017,15.42687]
[1777564001322,34.74,76335.54,0.1,-0.22317,0.00017,15.44025]
[1777564001338,34.74,76335.54,0.1,-0.22317,0.00017,15.44025]
[1777564001352,34.74,76335.54,0.1,-0.22317,0.00017,15.44025]
[1777564001494,34.74,76335.54,0.1,-0.22317,0.00017,15.44025]
[1777564001587,34.74,76333.83,0.1,-0.22345,0.00017,15.45113]
[1777564004308,34.74,76332.93,0.1,-0.2236,0.00017,15.45688]
[1777564004334,34.74,76332.93,0.1,-0.2236,0.00017,15.45688]
[1777564004407,34.74,76332.93,0.1,-0.2236,0.00017,15.45688]
[1777564004466,34.74,76332.93,0.1,-0.2236,0.00017,15.45688]
[1777564004493,34.74,76332.93,0.1,-0.2236,0.00017,15.45688]
[1777564004528,34.74,76332.93,0.1,-0.2236,0.00017,15.45688]
[1777564004969,34.74,76332.93,0.1,-0.2236,0.00017,15.45688]
[1777564005117,34.74,76322.9,0.1,-0.22528,0.00017,15.52034]
[1777564006011,34.74,76322.9,0.1,-0.22528,0.00017,15.52034]
[1777564006048,34.74,76322.9,0.1,-0.22528,0.00017,15.52034]
[1777564006079,34.74,76315.35,0.1,-0.22654,0.00017,15.56803]
[1777564006493,34.74,76315.35,0.1,-0.22654,0.00017,15.56803]
[1777564006678,34.74,76315.35,0.1,-0.22654,0.00017,15.56803]
[1777564006705,34.74,76315.35,0.1,-0.22654,0.00017,15.56803]
[1777564006790,34.74,76315.8,0.1,-0.22647,0.00017,15.56522]
[1777564007379,34.74,76315.8,0.1,-0.22647,0.00017,15.56522]
[1777564007389,34.74,76315.8,0.1,-0.22647,0.00017,15.56522]
[1777564007947,34.74,76315.8,0.1,-0.22647,0.00017,15.56522]
[1777564008147,34.74,76315.8,0.1,-0.22647,0.00017,15.56522]
[1777564008183,34.74,76315.8,0.1,-0.22647,0.00017,15.56522]
[1777564008161,34.75,76316.36,0.1,-0.22638,0.00017,15.56183]
[1777564008283,34.75,76316.36,0.1,-0.22638,0.00017,15.56183]
[1777564008773,34.75,76316.36,0.1,-0.22638,0.00017,15.56183]
[1777564008788,34.75,76316.36,0.1,-0.22638,0.00017,15.56183]
[1777564013358,34.75,76314.04,0.1,-0.22678,0.00017,15.57698]
[1777564013371,34.75,76314.04,0.1,-0.22678,0.00017,15.57698]
[1777564013380,34.75,76314.04,0.1,-0.22678,0.00017,15.57698]
[1777564013383,34.75,76314.04,0.1,-0.22678,0.00017,15.57698]
[1777564013414,34.75,76314.04,0.1,-0.22678,0.00017,15.57698]
[1777564013672,34.75,76306.94,0.1,-0.22797,0.00017,15.62172]
[1777564014325,34.75,76306.94,0.1,-0.22797,0.00017,15.62172]
[1777564014408,34.75,76306.94,0.1,-0.22797,0.00017,15.62172]
[1777564014681,34.75,76305.54,0.1,-0.22821,0.00017,15.63057]
[1777564015532,34.75,76305.54,0.1,-0.22821,0.00017,15.63057]
[1777564016617,34.75,76302.01,0.1,-0.22881,0.00017,15.65276]
[1777564016938,34.75,76298.15,0.1,-0.22946,0.00017,15.67699]
[1777564019262,34.75,76299.87,0.1,-0.22917,0.00017,15.66623]
[1777564023374,34.75,76299.84,0.1,-0.22918,0.00017,15.66653]
[1777564023386,34.75,76299.84,0.1,-0.22918,0.00017,15.66653]
[1777564023742,34.75,76297.57,0.1,-0.22956,0.00017,15.68076]
[1777564024556,34.75,76297.57,0.1,-0.22956,0.00017,15.68076]
[1777564024594,34.75,76297.57,0.1,-0.22956,0.00017,15.68076]
[1777564024694,34.75,76297.57,0.1,-0.22956,0.00017,15.68076]
[1777564024708,34.75,76297.57,0.1,-0.22956,0.00017,15.68076]
[1777564025140,34.75,76292.19,0.1,-0.23047,0.00017,15.71443]
[1777564025539,34.75,76292.19,0.1,-0.23047,0.00017,15.71443]
[1777564025756,34.75,76292.19,0.1,-0.23047,0.00017,15.71443]
[1777564026734,34.75,76292.19,0.1,-0.23047,0.00017,15.71443]
[1777564026778,34.75,76295.65,0.1,-0.22989,0.00017,15.6928]
[1777564028869,34.75,76303.03,0.1,-0.22864,0.00017,15.64663]
[1777564031559,34.75,76297.03,0.1,-0.22966,0.00017,15.68431]
[1777564031599,34.75,76297.03,0.1,-0.22966,0.00017,15.68431]
[1777564032265,34.75,76296.55,0.1,-0.22974,0.00017,15.68731]
[1777564032307,34.75,76296.55,0.1,-0.22974,0.00017,15.68731]
[1777564034723,34.75,76294.15,0.1,-0.23014,0.00017,15.70236]
[1777564034728,34.75,76294.15,0.1,-0.23014,0.00017,15.70236]
[1777564034801,34.75,76294.15,0.1,-0.23014,0.00017,15.70236]
[1777564034809,34.75,76294.15,0.1,-0.23014,0.00017,15.70236]
[1777564034997,34.75,76290.31,0.1,-0.23079,0.00017,15.72634]
[1777564037191,34.75,76290.16,0.1,-0.23082,0.00017,15.72728]
[1777564037185,34.75,76277.66,0.1,-0.23294,0.00017,15.80497]
[1777564038180,34.75,76277.66,0.1,-0.23294,0.00017,15.80497]
[1777564038194,34.75,76277.66,0.1,-0.23294,0.00017,15.80497]
[1777564038205,34.75,76280.43,0.1,-0.23246,0.00017,15.78765]
[1777564042325,34.75,76283.0,0.1,-0.23202,0.00017,15.77136]
[1777564042361,34.75,76283.0,0.1,-0.23202,0.00017,15.77136]
[1777564042596,34.75,76283.0,0.1,-0.23202,0.00017,15.77136]
[1777564042990,34.75,76283.0,0.1,-0.23202,0.00017,15.77136]
[1777564043085,34.75,76284.8,0.1,-0.23171,0.00017,15.7601]
[1777564044148,34.75,76284.8,0.1,-0.23171,0.00017,15.7601]
[1777564044353,34.75,76286.53,0.1,-0.23142,0.00017,15.74927]
[1777564044366,34.75,76286.53,0.1,-0.23142,0.00017,15.74927]
[1777564045027,34.75,76286.53,0.1,-0.23142,0.00017,15.74927]
[1777564045505,34.75,76288.82,0.1,-0.23103,0.00017,15.73496]
[1777564047053,34.75,76288.51,0.1,-0.23108,0.00017,15.73688]
[1777564047125,34.75,76290.41,0.1,-0.23076,0.00017,15.72501]
[1777564052943,34.75,76283.63,0.1,-0.23186,0.00017,15.76218]
[1777564053146,34.75,76283.63,0.1,-0.23186,0.00017,15.76218]
[1777564053150,34.75,76283.63,0.1,-0.23186,0.00017,15.76218]
[1777564053185,34.75,76284.68,0.1,-0.23168,0.00017,15.75561]
[1777564053944,34.75,76284.68,0.1,-0.23168,0.00017,15.75561]
[1777564054431,34.75,76286.89,0.1,-0.23131,0.00017,15.74181]
[1777564054442,34.75,76286.89,0.1,-0.23131,0.00017,15.74181]
[1777564055027,34.75,76286.89,0.1,-0.23131,0.00017,15.74181]
[1777564055049,34.75,76291.64,0.1,-0.2305,0.00017,15.71216]
[1777564055488,34.75,76291.64,0.1,-0.2305,0.00017,15.71216]
[1777564056973,34.75,76303.62,0.1,-0.22848,0.00017,15.6372]
[1777564062011,34.75,76306.71,0.1,-0.22796,0.00017,15.61784]
[1777564067046,34.75,76304.82,0.1,-0.22828,0.00017,15.62972]
[1777564072079,34.75,76304.89,0.1,-0.22827,0.00017,15.62931]
[1777564074749,34.75,76304.41,0.1,-0.22835,0.00017,15.63237]
[1777564076246,34.75,76305.71,0.1,-0.22813,0.00017,15.62423]
[1777564076490,34.75,76306.67,0.1,-0.22797,0.00017,15.61824]
[1777564077572,34.75,76309.27,0.1,-0.22753,0.00017,15.60195]
[1777564077975,34.75,76309.27,0.1,-0.22753,0.00017,15.60195]
[1777564081078,34.75,76304.38,0.1,-0.22836,0.00017,15.63271]
[1777564082075,34.75,76305.5,0.1,-0.22817,0.00017,15.62571]
[1777564082699,34.75,76301.61,0.1,-0.22883,0.00017,15.6502]
[1777564084291,34.75,76298.57,0.1,-0.22934,0.00017,15.66931]
[1777564084981,34.75,76303.29,0.1,-0.22855,0.00017,15.63985]
[1777564086204,34.75,76304.3,0.1,-0.22838,0.00017,15.63363]
[1777564086442,34.75,76310.33,0.1,-0.22737,0.00017,15.59582]
[1777564089467,34.75,76311.05,0.1,-0.22726,0.00017,15.59173]
[1777564091828,34.75,76312.17,0.1,-0.22707,0.00017,15.58479]
[1777564091850,34.75,76312.17,0.1,-0.22707,0.00017,15.58479]
[1777564092220,34.75,76311.89,0.1,-0.22712,0.00017,15.5866]
[1777564097256,34.75,76314.99,0.1,-0.22661,0.00017,15.56745]
[1777564102289,34.75,76318.52,0.1,-0.22603,0.00017,15.54553]
[1777564107324,34.76,76318.49,0.1,-0.22604,0.00017,15.54601]
[1777564110262,34.76,76318.35,0.1,-0.22606,0.00017,15.54692]
[1777564110280,34.76,76319.1,0.1,-0.22594,0.00017,15.54227]
[1777564110386,34.76,76319.1,0.1,-0.22594,0.00017,15.54227]
[1777564110445,34.76,76319.1,0.1,-0.22594,0.00017,15.54227]
[1777564110527,34.76,76319.1,0.1,-0.22594,0.00017,15.54227]
[1777564110560,34.76,76319.1,0.1,-0.22594,0.00017,15.54227]
[1777564110583,34.76,76319.1,0.1,-0.22594,0.00017,15.54227]
[1777564110615,34.76,76319.1,0.1,-0.22594,0.00017,15.54227]
[1777564110629,34.76,76316.6,0.1,-0.22636,0.00017,15.55802]
[1777564116264,34.76,76313.61,0.1,-0.22682,0.00017,15.57198]
[1777564120439,34.76,76313.93,0.1,-0.22677,0.00017,15.57001]
[1777564120487,34.76,76313.93,0.1,-0.22677,0.00017,15.57001]
[1777564120530,34.76,76313.93,0.1,-0.22677,0.00017,15.57001]
[1777564120547,34.76,76313.93,0.1,-0.22677,0.00017,15.57001]
[1777564120717,34.76,76313.93,0.1,-0.22677,0.00017,15.57001]
[1777564120805,34.76,76318.61,0.1,-0.22598,0.00017,15.54055]
[1777564121797,34.76,76318.61,0.1,-0.22598,0.00017,15.54055]
[1777564121833,34.76,76318.61,0.1,-0.22598,0.00017,15.54055]
[1777564122112,34.76,76319.83,0.1,-0.22578,0.00017,15.53292]
[1777564122874,34.76,76319.83,0.1,-0.22578,0.00017,15.53292]
[1777564122889,34.76,76319.83,0.1,-0.22578,0.00017,15.53292]
[1777564123052,34.76,76319.83,0.1,-0.22578,0.00017,15.53292]
[1777564123138,34.76,76319.02,0.1,-0.22592,0.00017,15.53809]
[1777564123733,34.76,76319.02,0.1,-0.22592,0.00017,15.53809]
[1777564124140,34.76,76319.02,0.1,-0.22592,0.00017,15.53809]
[1777564124190,34.76,76319.02,0.1,-0.22592,0.00017,15.53809]
[1777564124290,34.76,76320.87,0.1,-0.22561,0.00017,15.52647]
[1777564125106,34.76,76320.87,0.1,-0.22561,0.00017,15.52647]
[1777564126512,34.76,76333.73,0.1,-0.22347,0.00017,15.44531]
[1777564127880,34.76,76333.73,0.1,-0.22347,0.00017,15.44531]
[1777564127883,34.76,76333.73,0.1,-0.22347,0.00017,15.44531]
[1777564127920,34.76,76335.05,0.1,-0.22325,0.00017,15.43705]
[1777564131528,34.76,76340.56,0.1,-0.22235,0.00017,15.40247]
[1777564131672,34.76,76340.56,0.1,-0.22235,0.00017,15.40247]
[1777564133231,34.76,76339.64,0.1,-0.2225,0.00017,15.40851]
[1777564133880,34.76,76345.79,0.1,-0.22149,0.00017,15.36969]
[1777564133933,34.76,76345.79,0.1,-0.22149,0.00017,15.36969]
[1777564134658,34.76,76349.66,0.1,-0.22085,0.00017,15.34511]
[1777564135162,34.76,76349.66,0.1,-0.22085,0.00017,15.34511]
[1777564135239,34.76,76358.76,0.1,-0.21936,0.00016,15.28717]
[1777564135707,34.76,76358.76,0.1,-0.21936,0.00016,15.28717]
[1777564135801,34.76,76358.76,0.1,-0.21936,0.00016,15.28717]
[1777564135902,34.76,76365.26,0.1,-0.21829,0.00016,15.24562]
[1777564137913,34.76,76365.36,0.1,-0.21827,0.00016,15.24506]
[1777564140468,34.76,76366.29,0.1,-0.21813,0.00016,15.23947]
[1777564142346,34.76,76366.88,0.1,-0.21804,0.00016,15.23593]
[1777564142368,34.76,76366.88,0.1,-0.21804,0.00016,15.23593]
[1777564142519,34.76,76366.92,0.1,-0.21803,0.00016,15.23567]
[1777564142575,34.77,76369.1,0.1,-0.21768,0.00016,15.22183]
[1777564144219,34.77,76369.1,0.1,-0.21768,0.00016,15.22183]
[1777564144257,34.77,76369.1,0.1,-0.21768,0.00016,15.22183]
[1777564144321,34.77,76368.17,0.1,-0.21784,0.00016,15.22804]
[1777564146409,34.77,76369.11,0.1,-0.21769,0.00016,15.22214]
[1777564147242,34.77,76369.11,0.1,-0.21769,0.00016,15.22214]
[1777564151325,34.77,76365.88,0.1,-0.21823,0.00016,15.24337]
[1777564151339,34.77,76365.88,0.1,-0.21823,0.00016,15.24337]
[1777564151379,34.77,76366.81,0.1,-0.21808,0.00016,15.2375]
[1777564151529,34.77,76366.81,0.1,-0.21808,0.00016,15.2375]
[1777564151677,34.77,76366.81,0.1,-0.21808,0.00016,15.2375]
[1777564151709,34.77,76366.81,0.1,-0.21808,0.00016,15.2375]
[1777564152180,34.77,76366.63,0.1,-0.21811,0.00016,15.23874]
[1777564154066,34.77,76366.63,0.1,-0.21811,0.00016,15.23874]
[1777564154094,34.77,76366.63,0.1,-0.21811,0.00016,15.23874]
[1777564154218,34.77,76366.63,0.1,-0.21811,0.00016,15.23874]
[1777564154276,34.77,76366.63,0.1,-0.21811,0.00016,15.23874]
[1777564154305,34.77,76366.63,0.1,-0.21811,0.00016,15.23874]
[1777564154921,34.77,76365.16,0.1,-0.21836,0.00016,15.2483]
[1777564154932,34.77,76365.16,0.1,-0.21836,0.00016,15.2483]
[1777564155210,34.77,76364.64,0.1,-0.21844,0.00016,15.2517]
[1777564156326,34.77,76364.64,0.1,-0.21844,0.00016,15.2517]
[1777564156339,34.77,76364.64,0.1,-0.21844,0.00016,15.2517]
[1777564156352,34.77,76364.64,0.1,-0.21844,0.00016,15.2517]
[1777564157006,34.77,76364.64,0.1,-0.21844,0.00016,15.2517]
[1777564157027,34.77,76364.64,0.1,-0.21844,0.00016,15.2517]
[1777564157327,34.77,76364.64,0.1,-0.21844,0.00016,15.2517]
[1777564157334,34.77,76364.64,0.1,-0.21844,0.00016,15.2517]
[1777564157094,34.77,76356.87,0.1,-0.21972,0.00016,15.30135]
[1777564158716,34.77,76356.67,0.1,-0.21975,0.00016,15.30263]
[1777564159096,34.77,76362.18,0.1,-0.21885,0.00016,15.26747]
[1777564162844,34.77,76361.14,0.1,-0.21902,0.00016,15.27419]
[1777564162874,34.77,76361.14,0.1,-0.21902,0.00016,15.27419]
[1777564162944,34.77,76361.14,0.1,-0.21902,0.00016,15.27419]
[1777564162976,34.77,76360.28,0.1,-0.21916,0.00016,15.27975]
[1777564163477,34.77,76360.28,0.1,-0.21916,0.00016,15.27975]
[1777564163513,34.77,76360.28,0.1,-0.21916,0.00016,15.27975]
[1777564163723,34.77,76360.09,0.1,-0.21919,0.00016,15.28096]
[1777564166829,34.77,76359.75,0.1,-0.21925,0.00016,15.28318]
[1777564166882,34.77,76362.33,0.1,-0.21883,0.00016,15.26673]
[1777564167518,34.77,76362.33,0.1,-0.21883,0.00016,15.26673]
[1777564167756,34.77,76362.33,0.1,-0.21883,0.00016,15.26673]
[1777564167851,34.77,76362.33,0.1,-0.21883,0.00016,15.26673]
[1777564167873,34.77,76362.33,0.1,-0.21883,0.00016,15.26673]
[1777564167888,34.77,76362.33,0.1,-0.21883,0.00016,15.26673]
[1777564167935,34.77,76362.33,0.1,-0.21883,0.00016,15.26673]
[1777564167997,34.77,76364.03,0.1,-0.21855,0.00016,15.2559]
[1777564169575,34.77,76366.16,0.1,-0.2182,0.00016,15.24239]
[1777564169603,34.77,76366.16,0.1,-0.2182,0.00016,15.24239]
[1777564169853,34.77,76373.2,0.1,-0.21705,0.00016,15.19731]
[1777564171090,34.77,76373.2,0.1,-0.21705,0.00016,15.19731]
[1777564171142,34.77,76373.2,0.1,-0.21705,0.00016,15.19731]
[1777564171181,34.77,76373.2,0.1,-0.21705,0.00016,15.19731]
[1777564171191,34.77,76373.2,0.1,-0.21705,0.00016,15.19731]
[1777564171803,34.77,76372.42,0.1,-0.21713,0.00016,15.19736]
[1777564171851,34.77,76372.42,0.1,-0.21713,0.00016,15.19736]
[1777564172232,34.77,76375.67,0.1,-0.21661,0.00016,15.17664]
[1777564177615,34.77,76375.9,0.1,-0.21657,0.00016,15.17523]
[1777564183071,34.77,76376.22,0.1,-0.21652,0.00016,15.17319]
[1777564185597,34.77,76377.98,0.1,-0.21623,0.00016,15.16187]
[1777564187496,34.77,76378.68,0.1,-0.21612,0.00016,15.15739]
[1777564187541,34.77,76378.68,0.1,-0.21612,0.00016,15.15739]
[1777564188479,34.77,76378.84,0.1,-0.21609,0.00016,15.15638]
[1777564188507,34.77,76378.84,0.1,-0.21609,0.00016,15.15638]
[1777564189381,34.77,76378.84,0.1,-0.21609,0.00016,15.15638]
[1777564189384,34.77,76384.85,0.1,-0.21511,0.00016,15.11771]
[1777564195251,34.77,76389.68,0.1,-0.21433,0.00016,15.08657]
[1777564201189,34.77,76386.42,0.1,-0.21486,0.00016,15.10762]
[1777564202391,34.77,76383.71,0.1,-0.2153,0.00016,15.125]
[1777564202446,34.77,76384.53,0.1,-0.21516,0.00016,15.11969]
[1777564202996,34.77,76384.53,0.1,-0.21516,0.00016,15.11969]
[1777564203976,34.77,76384.53,0.1,-0.21516,0.00016,15.11969]
[1777564204013,34.77,76384.53,0.1,-0.21516,0.00016,15.11969]
[1777564204148,34.77,76377.73,0.1,-0.21627,0.00016,15.1635]
[1777564209040,34.78,76369.28,0.1,-0.21767,0.00016,15.21836]
[1777564211824,34.78,76368.66,0.1,-0.21778,0.00016,15.22253]
[1777564212214,34.78,76368.66,0.1,-0.21778,0.00016,15.22253]
[1777564212417,34.78,76368.66,0.1,-0.21778,0.00016,15.22253]
[1777564212288,34.78,76373.92,0.1,-0.21692,0.00016,15.18897]
[1777564213590,34.78,76374.23,0.1,-0.21687,0.00016,15.18711]
[1777564213599,34.78,76374.23,0.1,-0.21687,0.00016,15.18711]
[1777564214407,34.78,76378.95,0.1,-0.21611,0.00016,15.157]
[1777564215680,34.78,76379.64,0.1,-0.216,0.00016,15.15274]
[1777564216092,34.78,76379.75,0.1,-0.21598,0.00016,15.15221]
[1777564221267,34.78,76383.25,0.1,-0.21543,0.00016,15.13023]
[1777564221346,34.78,76383.25,0.1,-0.21543,0.00016,15.13023]
[1777564221353,34.78,76382.13,0.1,-0.21561,0.00016,15.13756]
[1777564222774,34.78,76382.51,0.1,-0.21555,0.00016,15.13523]
[1777564223181,34.78,76382.89,0.1,-0.21549,0.00016,15.1328]
[1777564224210,34.78,76382.89,0.1,-0.21549,0.00016,15.1328]
[1777564226300,34.78,76378.48,0.1,-0.21622,0.00016,15.16143]
[1777564226338,34.78,76378.48,0.1,-0.21622,0.00016,15.16143]
[1777564226347,34.78,76378.48,0.1,-0.21622,0.00016,15.16143]
[1777564226449,34.78,76372.74,0.1,-0.21716,0.00016,15.19841]
[1777564226687,34.78,76372.74,0.1,-0.21716,0.00016,15.19841]
[1777564226760,34.78,76372.74,0.1,-0.21716,0.00016,15.19841]
[1777564226789,34.78,76372.74,0.1,-0.21716,0.00016,15.19841]
[1777564227168,34.78,76372.02,0.1,-0.21728,0.00016,15.20303]
[1777564227822,34.78,76372.02,0.1,-0.21728,0.00016,15.20303]
[1777564228179,34.78,76371.96,0.1,-0.21729,0.00016,15.20357]
[1777564232059,34.79,76374.51,0.1,-0.21684,0.00016,15.18263]
[1777564232411,34.79,76374.51,0.1,-0.21684,0.00016,15.18263]
[1777564234255,34.79,76361.15,0.1,-0.21903,0.00016,15.2684]
[1777564240258,34.79,76363.67,0.1,-0.21864,0.00016,15.25298]
[1777564240525,34.79,76363.67,0.1,-0.21864,0.00016,15.25298]
[1777564240554,34.79,76363.67,0.1,-0.21864,0.00016,15.25298]
[1777564241205,34.79,76363.67,0.1,-0.21864,0.00016,15.25298]
[1777564241379,34.79,76363.67,0.1,-0.21864,0.00016,15.25298]
[1777564241418,34.79,76363.67,0.1,-0.21864,0.00016,15.25298]
[1777564241458,34.79,76368.83,0.1,-0.21779,0.00016,15.22002]
[1777564241594,34.79,76368.83,0.1,-0.21779,0.00016,15.22002]
[1777564241936,34.79,76368.83,0.1,-0.21779,0.00016,15.22002]
[1777564241946,34.79,76368.83,0.1,-0.21779,0.00016,15.22002]
[1777564241963,34.79,76368.83,0.1,-0.21779,0.00016,15.22002]
[1777564242271,34.79,76368.83,0.1,-0.21779,0.00016,15.22008]
[1777564243397,34.79,76368.83,0.1,-0.21779,0.00016,15.22008]
[1777564244715,34.79,76368.72,0.1,-0.21781,0.00016,15.22091]
[1777564244723,34.79,76368.72,0.1,-0.21781,0.00016,15.22091]
[1777564244728,34.79,76368.72,0.1,-0.21781,0.00016,15.22091]
[1777564244818,34.79,76368.72,0.1,-0.21781,0.00016,15.22091]
[1777564245292,34.79,76369.57,0.1,-0.21768,0.00016,15.21554]
[1777564247090,34.79,76369.94,0.1,-0.21761,0.00016,15.21311]
[1777564248099,34.79,76372.38,0.1,-0.21721,0.00016,15.19744]
[1777564248312,34.79,76372.65,0.1,-0.21717,0.00016,15.19566]
[1777564250123,34.79,76372.65,0.1,-0.21717,0.00016,15.19561]
[1777564250132,34.79,76372.65,0.1,-0.21717,0.00016,15.19561]
[1777564250326,34.79,76375.14,0.1,-0.21676,0.00016,15.17962]
[1777564255361,34.79,76374.56,0.1,-0.21685,0.00016,15.18316]
[1777564259735,34.79,76375.62,0.1,-0.21667,0.00016,15.17623]
[1777564260291,34.79,76375.62,0.1,-0.21667,0.00016,15.17623]
[1777564260396,34.79,76382.09,0.1,-0.21562,0.00016,15.13471]
[1777564265431,34.79,76381.45,0.1,-0.21572,0.00016,15.13869]
[1777564270467,34.79,76384.42,0.1,-0.21523,0.00016,15.11944]
[1777564272463,34.79,76384.75,0.1,-0.21518,0.00016,15.11728]
[1777564274477,34.79,76390.74,0.1,-0.21421,0.00016,15.07868]
[1777564274614,34.79,76395.14,0.1,-0.21349,0.00016,15.05034]
[1777564275467,34.79,76395.14,0.1,-0.21349,0.00016,15.05034]
[1777564275994,34.79,76400.65,0.1,-0.21261,0.00016,15.01483]
[1777564276512,34.79,76403.56,0.1,-0.21214,0.00016,14.99612]
[1777564281546,34.79,76399.97,0.1,-0.21272,0.00016,15.0194]
[1777564285536,34.79,76399.8,0.1,-0.21275,0.00016,15.02049]
[1777564285583,34.79,76399.38,0.1,-0.21281,0.00016,15.0232]
[1777564285655,34.79,76399.38,0.1,-0.21281,0.00016,15.0232]
[1777564285731,34.79,76399.38,0.1,-0.21281,0.00016,15.0232]
[1777564286246,34.79,76399.38,0.1,-0.21281,0.00016,15.0232]
[1777564286370,34.79,76399.38,0.1,-0.21281,0.00016,15.0232]
[1777564286584,34.79,76413.48,0.1,-0.21055,0.00016,14.93201]
[1777564286672,34.79,76413.48,0.1,-0.21055,0.00016,14.93201]
[1777564286984,34.79,76413.48,0.1,-0.21055,0.00016,14.93201]
[1777564287103,34.79,76413.48,0.1,-0.21055,0.00016,14.93201]
[1777564287595,34.79,76423.6,0.1,-0.20892,0.00016,14.86617]
[1777564288599,34.79,76430.68,0.1,-0.20779,0.00016,14.82016]
[1777564288700,34.79,76430.68,0.1,-0.20779,0.00016,14.82016]
[1777564289605,34.79,76429.34,0.1,-0.20801,0.00016,14.82898]
[1777564290408,34.79,76429.34,0.1,-0.20801,0.00016,14.82898]
[1777564293470,34.79,76426.04,0.1,-0.20849,0.00016,14.84545]
[1777564293635,34.79,76426.51,0.1,-0.20842,0.00016,14.84239]
[1777564294290,34.79,76426.51,0.1,-0.20842,0.00016,14.84239]
[1777564294641,34.79,76423.78,0.1,-0.20885,0.00016,14.86019]
[1777564294782,34.79,76423.78,0.1,-0.20885,0.00016,14.86019]
[1777564294833,34.79,76423.78,0.1,-0.20885,0.00016,14.86019]
[1777564295181,34.79,76423.78,0.1,-0.20885,0.00016,14.86019]
[1777564295650,34.79,76416.38,0.1,-0.21004,0.00016,14.90825]
[1777564296096,34.79,76416.38,0.1,-0.21004,0.00016,14.90825]
[1777564296248,34.79,76416.38,0.1,-0.21004,0.00016,14.90825]
[1777564296654,34.79,76418.63,0.1,-0.20967,0.00016,14.89357]
[1777564297786,34.79,76422.08,0.1,-0.20912,0.00016,14.87111]
[1777564297899,34.79,76422.08,0.1,-0.20912,0.00016,14.87111]
[1777564297959,34.79,76422.08,0.1,-0.20912,0.00016,14.87111]
[1777564297991,34.79,76422.08,0.1,-0.20912,0.00016,14.87111]
[1777564298832,34.79,76421.18,0.1,-0.20926,0.00016,14.87691]
[1777564299679,34.79,76417.94,0.1,-0.20978,0.00016,14.89794]
[1777564300944,34.79,76419.71,0.1,-0.2095,0.00016,14.88643]
[1777564301397,34.79,76419.71,0.1,-0.2095,0.00016,14.88643]
[1777564305246,34.79,76420.58,0.1,-0.20936,0.00016,14.88074]
[1777564305258,34.79,76420.58,0.1,-0.20936,0.00016,14.88074]
[1777564305270,34.79,76420.58,0.1,-0.20936,0.00016,14.88074]
[1777564305319,34.79,76419.19,0.1,-0.20958,0.00016,14.88972]
[1777564305760,34.79,76419.19,0.1,-0.20958,0.00016,14.88972]
[1777564305799,34.79,76419.19,0.1,-0.20958,0.00016,14.88972]
[1777564306016,34.79,76418.86,0.1,-0.20963,0.00016,14.89186]
[1777564307482,34.79,76418.86,0.1,-0.20963,0.00016,14.89186]
[1777564307521,34.79,76418.86,0.1,-0.20963,0.00016,14.89186]
[1777564307662,34.79,76418.86,0.1,-0.20963,0.00016,14.89186]
[1777564307533,34.79,76416.84,0.1,-0.20995,0.00016,14.90486]
[1777564308961,34.79,76414.8,0.1,-0.21028,0.00016,14.91809]
[1777564309507,34.79,76414.8,0.1,-0.21028,0.00016,14.91809]
[1777564309531,34.79,76414.8,0.1,-0.21028,0.00016,14.91809]
[1777564309623,34.79,76418.91,0.1,-0.20962,0.00016,14.89122]
[1777564310808,34.79,76418.91,0.1,-0.20962,0.00016,14.89122]
[1777564310836,34.79,76418.91,0.1,-0.20962,0.00016,14.89122]
[1777564310846,34.79,76418.91,0.1,-0.20962,0.00016,14.89122]
[1777564310980,34.79,76418.91,0.1,-0.20962,0.00016,14.89122]
[1777564311057,34.79,76418.97,0.1,-0.2096,0.00016,14.89074]
[1777564312999,34.79,76418.97,0.1,-0.2096,0.00016,14.89066]
[1777564318810,34.78,76416.35,0.1,-0.21001,0.00016,14.90697]
[1777564321083,34.78,76417.98,0.1,-0.20974,0.00016,14.89629]
[1777564321109,34.78,76417.98,0.1,-0.20974,0.00016,14.89629]
[1777564321407,34.78,76420.53,0.1,-0.20933,0.00016,14.87955]
[1777564324182,34.78,76419.78,0.1,-0.20945,0.00016,14.88426]
[1777564327278,34.78,76424.08,0.1,-0.20876,0.00016,14.85618]
[1777564327348,34.78,76424.08,0.1,-0.20876,0.00016,14.85618]
[1777564327415,34.78,76425.43,0.1,-0.20854,0.00016,14.84731]
[1777564329209,34.78,76425.45,0.1,-0.20853,0.00016,14.84718]
[1777564330243,34.78,76422.64,0.1,-0.20898,0.00016,14.86532]
[1777564330422,34.78,76423.3,0.1,-0.20887,0.00016,14.86096]
[1777564330924,34.78,76423.3,0.1,-0.20887,0.00016,14.86096]
[1777564331696,34.78,76423.3,0.1,-0.20887,0.00016,14.86096]
[1777564331874,34.78,76421.89,0.1,-0.2091,0.00016,14.87005]
[1777564332031,34.78,76421.89,0.1,-0.2091,0.00016,14.87005]
[1777564332070,34.78,76420.21,0.1,-0.20936,0.00016,14.88096]
[1777564333264,34.78,76420.21,0.1,-0.20936,0.00016,14.88096]
[1777564333381,34.78,76420.21,0.1,-0.20936,0.00016,14.88096]
[1777564333685,34.78,76421.12,0.1,-0.20922,0.00016,14.87488]
[1777564334700,34.78,76421.12,0.1,-0.20922,0.00016,14.87488]
[1777564334831,34.78,76421.12,0.1,-0.20922,0.00016,14.87488]
[1777564334854,34.78,76421.12,0.1,-0.20922,0.00016,14.87488]
[1777564334870,34.78,76421.12,0.1,-0.20922,0.00016,14.87488]
[1777564335228,34.78,76421.12,0.1,-0.20922,0.00016,14.87488]
[1777564335293,34.78,76421.12,0.1,-0.20922,0.00016,14.87488]
[1777564335323,34.78,76420.81,0.1,-0.20926,0.00016,14.87671]
[1777564341328,34.78,76422.48,0.1,-0.20899,0.00016,14.86551]
[1777564341905,34.78,76428.12,0.1,-0.20808,0.00016,14.82868]
[1777564342501,34.78,76428.12,0.1,-0.20808,0.00016,14.82868]
[1777564342876,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564342970,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564343161,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564343178,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564343299,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564343390,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564343504,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564343535,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564343547,34.78,76428.28,0.1,-0.20806,0.00016,14.8276]
[1777564343621,34.78,76422.62,0.1,-0.20896,0.00016,14.86437]
[1777564344490,34.78,76422.62,0.1,-0.20896,0.00016,14.86437]
[1777564344516,34.78,76422.62,0.1,-0.20896,0.00016,14.86437]
[1777564344525,34.78,76422.62,0.1,-0.20896,0.00016,14.86437]
[1777564344595,34.78,76422.62,0.1,-0.20896,0.00016,14.86437]
[1777564344695,34.78,76408.43,0.1,-0.21123,0.00016,14.95645]
[1777564345235,34.78,76408.43,0.1,-0.21123,0.00016,14.95645]
[1777564345958,34.78,76407.55,0.1,-0.21137,0.00016,14.96208]
[1777564346002,34.78,76407.55,0.1,-0.21137,0.00016,14.96208]
[1777564346054,34.78,76407.55,0.1,-0.21137,0.00016,14.96208]
[1777564346259,34.78,76405.37,0.1,-0.21172,0.00016,14.97618]
[1777564348605,34.78,76404.7,0.1,-0.21183,0.00016,14.98044]
[1777564349355,34.78,76406.13,0.1,-0.21159,0.00016,14.971]
[1777564350155,34.78,76407.28,0.1,-0.21141,0.00016,14.96348]
[1777564352358,34.77,76407.97,0.1,-0.21124,0.00016,14.95377]
[1777564352916,34.77,76408.52,0.1,-0.21115,0.00016,14.94999]
[1777564354345,34.77,76407.99,0.1,-0.21124,0.00016,14.95342]
[1777564358204,34.77,76406.5,0.1,-0.21146,0.00016,14.96243]
[1777564358239,34.77,76406.5,0.1,-0.21146,0.00016,14.96243]
[1777564358438,34.77,76406.5,0.1,-0.21146,0.00016,14.96243]
[1777564358465,34.77,76405.95,0.1,-0.21154,0.00016,14.96568]
[1777564361286,34.77,76401.63,0.1,-0.21223,0.00016,14.99348]
[1777564361325,34.77,76401.63,0.1,-0.21223,0.00016,14.99348]
[1777564361666,34.77,76401.63,0.1,-0.21223,0.00016,14.99348]
[1777564361767,34.77,76400.49,0.1,-0.21241,0.00016,15.00048]
[1777564367146,34.77,76399.11,0.1,-0.21263,0.00016,15.00919]
[1777564370771,34.77,76401.04,0.1,-0.21231,0.00016,14.99665]
[1777564370816,34.77,76401.18,0.1,-0.21229,0.00016,14.99572]
[1777564370988,34.77,76401.18,0.1,-0.21229,0.00016,14.99572]
[1777564371103,34.77,76401.18,0.1,-0.21229,0.00016,14.99572]
[1777564371387,34.77,76401.18,0.1,-0.21229,0.00016,14.99572]
[1777564371539,34.77,76401.18,0.1,-0.21229,0.00016,14.99572]
[1777564371564,34.77,76401.18,0.1,-0.21229,0.00016,14.99572]
[1777564371577,34.77,76401.18,0.1,-0.21229,0.00016,14.99572]
[1777564371698,34.77,76401.18,0.1,-0.21229,0.00016,14.99572]
[1777564371771,34.77,76409.42,0.1,-0.21096,0.00016,14.94236]
[1777564372239,34.77,76409.42,0.1,-0.21096,0.00016,14.94236]
[1777564372284,34.77,76409.42,0.1,-0.21096,0.00016,14.94236]
[1777564372446,34.77,76410.57,0.1,-0.21077,0.00016,14.93464]
[1777564372879,34.77,76410.57,0.1,-0.21077,0.00016,14.93464]
[1777564372921,34.77,76410.57,0.1,-0.21077,0.00016,14.93464]
[1777564373037,34.77,76410.57,0.1,-0.21077,0.00016,14.93464]
[1777564373606,34.77,76413.79,0.1,-0.21025,0.00016,14.91367]
[1777564374495,34.77,76413.79,0.1,-0.21025,0.00016,14.91367]
[1777564375298,34.77,76413.35,0.1,-0.21032,0.00016,14.91646]
[1777564375754,34.77,76413.35,0.1,-0.21032,0.00016,14.91646]
[1777564375574,34.77,76414.26,0.1,-0.21017,0.00016,14.91049]
[1777564375918,34.77,76414.26,0.1,-0.21017,0.00016,14.91049]
[1777564376209,34.77,76414.26,0.1,-0.21017,0.00016,14.91049]
[1777564380324,34.76,76417.47,0.1,-0.20965,0.00016,14.88944]
[1777564383107,34.76,76416.8,0.1,-0.20976,0.00016,14.8937]
[1777564383737,34.76,76416.8,0.1,-0.20976,0.00016,14.8937]
[1777564385760,34.76,76417.34,0.1,-0.20967,0.00016,14.89008]
[1777564386405,34.76,76418.07,0.1,-0.20955,0.00016,14.88527]
[1777564386535,34.76,76418.07,0.1,-0.20955,0.00016,14.88527]
[1777564393329,34.76,76421.85,0.1,-0.20894,0.00016,14.86031]
[1777564398368,34.76,76424.07,0.1,-0.20858,0.00016,14.84567]
[1777564402135,34.76,76422.36,0.1,-0.20885,0.00016,14.85664]
[1777564402152,34.76,76422.36,0.1,-0.20885,0.00016,14.85664]
[1777564402430,34.76,76422.14,0.1,-0.20888,0.00016,14.85802]
[1777564405529,34.76,76423.35,0.1,-0.20869,0.00016,14.85004]
[1777564405547,34.76,76423.35,0.1,-0.20869,0.00016,14.85004]
[1777564405554,34.76,76423.35,0.1,-0.20869,0.00016,14.85004]
[1777564405557,34.76,76423.35,0.1,-0.20869,0.00016,14.85004]
[1777564405715,34.76,76423.35,0.1,-0.20869,0.00016,14.85004]
[1777564405738,34.76,76416.28,0.1,-0.20981,0.00016,14.89589]
[1777564406298,34.76,76416.28,0.1,-0.20981,0.00016,14.89589]
[1777564406577,34.76,76416.28,0.1,-0.20981,0.00016,14.89589]
[1777564406623,34.76,76416.28,0.1,-0.20981,0.00016,14.89589]
[1777564406628,34.76,76413.82,0.1,-0.21021,0.00016,14.91176]
[1777564406855,34.76,76413.82,0.1,-0.21021,0.00016,14.91176]
[1777564407491,34.76,76413.82,0.1,-0.21021,0.00016,14.91176]
[1777564408288,34.76,76410.12,0.1,-0.2108,0.00016,14.93563]
[1777564409546,34.76,76410.12,0.1,-0.2108,0.00016,14.93562]
[1777564409622,34.76,76409.51,0.1,-0.2109,0.00016,14.93967]
[1777564410161,34.76,76409.51,0.1,-0.2109,0.00016,14.93967]
[1777564410469,34.76,76409.51,0.1,-0.2109,0.00016,14.93967]
[1777564410491,34.76,76409.51,0.1,-0.2109,0.00016,14.93967]
[1777564410563,34.76,76407.58,0.1,-0.21121,0.00016,14.95228]
[1777564416232,34.76,76409.64,0.1,-0.21085,0.00016,14.93441]
[1777564417494,34.76,76407.15,0.1,-0.21125,0.00016,14.95066]
[1777564417517,34.76,76407.15,0.1,-0.21125,0.00016,14.95066]
[1777564417527,34.76,76407.15,0.1,-0.21125,0.00016,14.95066]
[1777564417615,34.76,76400.68,0.1,-0.21229,0.00016,14.99262]
[1777564418318,34.76,76400.68,0.1,-0.21229,0.00016,14.99262]
[1777564418364,34.76,76400.68,0.1,-0.21229,0.00016,14.99262]
[1777564418376,34.76,76400.68,0.1,-0.21229,0.00016,14.99262]
[1777564418471,34.76,76400.68,0.1,-0.21229,0.00016,14.99262]
[1777564418548,34.76,76399.85,0.1,-0.21243,0.00016,14.99803]
[1777564420407,34.76,76399.99,0.1,-0.21241,0.00016,14.99717]
[1777564420517,34.76,76399.48,0.1,-0.21249,0.00016,15.00049]
[1777564421589,34.76,76399.48,0.1,-0.21249,0.00016,15.00049]
[1777564422180,34.76,76401.18,0.1,-0.21222,0.00016,14.98953]
[1777564422605,34.76,76401.18,0.1,-0.21222,0.00016,14.98953]
[1777564422629,34.76,76401.18,0.1,-0.21222,0.00016,14.98953]
[1777564422728,34.76,76405.12,0.1,-0.21158,0.00016,14.96408]
[1777564425433,34.76,76406.75,0.1,-0.21132,0.00016,14.95369]
[1777564425464,34.76,76406.75,0.1,-0.21132,0.00016,14.95369]
[1777564425642,34.76,76406.75,0.1,-0.21132,0.00016,14.95369]
[1777564425744,34.76,76405.5,0.1,-0.21153,0.00016,14.96187]
[1777564426271,34.76,76405.5,0.1,-0.21153,0.00016,14.96187]
[1777564426296,34.76,76405.5,0.1,-0.21153,0.00016,14.96187]
[1777564426562,34.76,76405.5,0.1,-0.21153,0.00016,14.96195]
[1777564427571,34.76,76405.5,0.1,-0.21153,0.00016,14.96195]
[1777564427587,34.76,76405.5,0.1,-0.21153,0.00016,14.96195]
[1777564427788,34.76,76405.5,0.1,-0.21153,0.00016,14.96195]
[1777564427626,34.76,76407.04,0.1,-0.21128,0.00016,14.95207]
[1777564428642,34.76,76407.04,0.1,-0.21128,0.00016,14.95207]
[1777564428663,34.76,76407.04,0.1,-0.21128,0.00016,14.95207]
[1777564431359,34.77,76407.57,0.1,-0.2112,0.00016,14.94886]
[1777564431620,34.77,76407.57,0.1,-0.2112,0.00016,14.94886]
[1777564436242,34.76,76408.01,0.1,-0.21113,0.00016,14.9458]
[1777564436273,34.76,76408.01,0.1,-0.21113,0.00016,14.9458]
[1777564438775,34.76,76410.21,0.1,-0.21077,0.00016,14.93138]
[1777564438802,34.76,76410.21,0.1,-0.21077,0.00016,14.93138]
[1777564438809,34.76,76410.21,0.1,-0.21077,0.00016,14.93138]
[1777564439653,34.76,76409.71,0.1,-0.21084,0.00016,14.9344]
[1777564444688,34.76,76405.31,0.1,-0.21154,0.00016,14.96233]
[1777564449736,34.76,76404.0,0.1,-0.21174,0.00016,14.97031]
[1777564453231,34.76,76404.59,0.1,-0.21163,0.00016,14.96616]
[1777564453263,34.76,76404.59,0.1,-0.21163,0.00016,14.96616]
[1777564453290,34.76,76404.59,0.1,-0.21163,0.00016,14.96616]
[1777564453558,34.76,76404.59,0.1,-0.21163,0.00016,14.96616]
[1777564453745,34.76,76404.59,0.1,-0.21163,0.00016,14.96616]
[1777564453782,34.76,76404.59,0.1,-0.21163,0.00016,14.96616]
[1777564454949,34.76,76411.37,0.1,-0.21054,0.00016,14.92205]
[1777564454994,34.76,76411.37,0.1,-0.21054,0.00016,14.92205]
[1777564455190,34.76,76411.37,0.1,-0.21054,0.00016,14.92205]
[1777564455341,34.76,76411.37,0.1,-0.21054,0.00016,14.92205]
[1777564455777,34.76,76415.92,0.1,-0.20981,0.00016,14.89248]
[1777564456787,34.76,76423.5,0.1,-0.2086,0.00016,14.8432]
[1777564457061,34.76,76423.5,0.1,-0.2086,0.00016,14.8432]
[1777564460392,34.76,76423.54,0.1,-0.20859,0.00016,14.84306]
[1777564460447,34.76,76423.54,0.1,-0.20859,0.00016,14.84306]
[1777564460812,34.76,76424.38,0.1,-0.20846,0.00016,14.83763]
[1777564461078,34.76,76424.38,0.1,-0.20846,0.00016,14.83763]
[1777564462615,34.76,76426.63,0.1,-0.2081,0.00016,14.82303]
[1777564462626,34.76,76426.63,0.1,-0.2081,0.00016,14.82303]
[1777564463376,34.76,76429.51,0.1,-0.20764,0.00016,14.80434]
[1777564464439,34.76,76430.9,0.1,-0.20742,0.00016,14.79521]
[1777564464667,34.76,76430.9,0.1,-0.20742,0.00016,14.79521]
[1777564464696,34.76,76430.9,0.1,-0.20742,0.00016,14.79521]
[1777564466378,34.76,76433.48,0.1,-0.20701,0.00016,14.77822]
[1777564466411,34.76,76433.48,0.1,-0.20701,0.00016,14.77822]
[1777564466855,34.76,76442.76,0.1,-0.20553,0.00016,14.71749]
[1777564471889,34.76,76445.3,0.1,-0.20507,0.00016,14.69539]
[1777564475284,34.75,76444.17,0.1,-0.20524,0.00016,14.70254]
[1777564475304,34.75,76444.17,0.1,-0.20524,0.00016,14.70254]
[1777564476799,34.75,76444.62,0.1,-0.20517,0.00016,14.6996]
[1777564477456,34.75,76445.14,0.1,-0.20509,0.00016,14.69609]
[1777564478093,34.75,76445.11,0.1,-0.20509,0.00016,14.69608]
[1777564480558,34.75,76445.18,0.1,-0.20507,0.00016,14.69551]
[1777564481353,34.75,76448.2,0.1,-0.20459,0.00016,14.67552]
[1777564481384,34.75,76448.2,0.1,-0.20459,0.00016,14.67552]
[1777564482035,34.75,76448.52,0.1,-0.20454,0.00016,14.67333]
[1777564488001,34.75,76450.9,0.1,-0.20415,0.00016,14.65707]
[1777564493263,34.75,76452.14,0.1,-0.20394,0.00016,14.64858]
[1777564497792,34.75,76452.75,0.1,-0.20384,0.00016,14.64423]
[1777564497835,34.75,76452.75,0.1,-0.20384,0.00016,14.64423]
[1777564498731,34.75,76452.88,0.1,-0.20382,0.00016,14.6432]
[1777564498765,34.75,76452.88,0.1,-0.20382,0.00016,14.6432]
[1777564502486,34.75,76453.25,0.1,-0.20375,0.00016,14.64065]
[1777564502523,34.75,76453.25,0.1,-0.20375,0.00016,14.64065]
[1777564503145,34.75,76455.02,0.1,-0.20347,0.00016,14.62886]
[1777564503196,34.75,76455.02,0.1,-0.20347,0.00016,14.62886]
[1777564505125,34.74,76460.58,0.1,-0.2026,0.00016,14.59228]
[1777564505139,34.74,76460.58,0.1,-0.2026,0.00016,14.59228]
[1777564505879,34.74,76460.58,0.1,-0.2026,0.00016,14.59228]
[1777564505923,34.74,76460.58,0.1,-0.2026,0.00016,14.59228]
[1777564506605,34.74,76461.23,0.1,-0.20249,0.00016,14.58789]
[1777564508029,34.74,76461.01,0.1,-0.20252,0.00016,14.58929]
[1777564510438,34.74,76463.78,0.1,-0.20208,0.00016,14.57087]
[1777564511341,34.74,76462.07,0.1,-0.20235,0.00016,14.58192]
[1777564513441,34.74,76462.96,0.1,-0.20221,0.00016,14.57597]
[1777564517151,34.74,76462.65,0.1,-0.20225,0.00016,14.57789]
[1777564517698,34.74,76462.65,0.1,-0.20225,0.00016,14.57789]
[1777564523318,34.74,76467.05,0.1,-0.20156,0.00016,14.54884]
[1777564523634,34.74,76467.05,0.1,-0.20156,0.00016,14.54884]
[1777564523648,34.74,76468.78,0.1,-0.20129,0.00016,14.53743]
[1777564525501,34.74,76468.37,0.1,-0.20135,0.00016,14.54013]
[1777564525638,34.74,76468.37,0.1,-0.20135,0.00016,14.54013]
[1777564525677,34.74,76474.0,0.1,-0.20047,0.00016,14.50307]
[1777564526708,34.74,76474.0,0.1,-0.20047,0.00016,14.50307]
[1777564526866,34.74,76474.0,0.1,-0.20047,0.00016,14.50307]
[1777564526950,34.74,76474.87,0.1,-0.20034,0.00016,14.49739]
[1777564526971,34.74,76474.87,0.1,-0.20034,0.00016,14.49739]
[1777564526996,34.74,76474.87,0.1,-0.20034,0.00016,14.49739]
[1777564530420,34.74,76479.81,0.1,-0.19958,0.00016,14.46507]
[1777564532134,34.74,76479.7,0.1,-0.19955,0.00016,14.46082]
[1777564532986,34.74,76480.55,0.1,-0.19942,0.00016,14.45533]
[1777564533017,34.74,76480.55,0.1,-0.19942,0.00016,14.45533]
[1777564536186,34.74,76479.76,0.1,-0.19955,0.00016,14.46093]
[1777564536518,34.74,76479.76,0.1,-0.19955,0.00016,14.46093]
[1777564536619,34.75,76479.63,0.1,-0.19958,0.00016,14.46205]
[1777564541426,34.75,76472.66,0.1,-0.20067,0.00016,14.50837]
[1777564541469,34.75,76472.66,0.1,-0.20067,0.00016,14.50837]
[1777564541482,34.75,76472.66,0.1,-0.20067,0.00016,14.50837]
[1777564541485,34.75,76472.66,0.1,-0.20067,0.00016,14.50837]
[1777564541534,34.75,76472.66,0.1,-0.20067,0.00016,14.50837]
[1777564541710,34.75,76472.66,0.1,-0.20067,0.00016,14.50837]
[1777564541746,34.75,76475.85,0.1,-0.20018,0.00016,14.48753]
[1777564542017,34.75,76475.85,0.1,-0.20018,0.00016,14.48753]
[1777564542274,34.75,76475.85,0.1,-0.20018,0.00016,14.48753]
[1777564542606,34.75,76475.85,0.1,-0.20018,0.00016,14.48753]
[1777564542708,34.75,76482.36,0.1,-0.19917,0.00016,14.44471]
[1777564543469,34.75,76482.36,0.1,-0.19917,0.00016,14.44471]
[1777564543502,34.75,76482.36,0.1,-0.19917,0.00016,14.44471]
[1777564543764,34.75,76482.36,0.1,-0.19917,0.00016,14.44471]
[1777564543865,34.75,76480.41,0.1,-0.19947,0.00016,14.45774]
[1777564544300,34.75,76480.41,0.1,-0.19947,0.00016,14.45774]
[1777564549060,34.75,76477.81,0.1,-0.19989,0.00016,14.47546]
[1777564549218,34.75,76477.81,0.1,-0.19989,0.00016,14.47546]
[1777564549254,34.75,76477.81,0.1,-0.19989,0.00016,14.47546]
[1777564549264,34.75,76477.81,0.1,-0.19989,0.00016,14.47546]
[1777564549265,34.75,76477.81,0.1,-0.19989,0.00016,14.47546]
[1777564549434,34.75,76477.81,0.1,-0.19989,0.00016,14.47546]
[1777564549509,34.75,76467.7,0.1,-0.20147,0.00016,14.54218]
[1777564550550,34.75,76467.7,0.1,-0.20147,0.00016,14.54218]
[1777564550589,34.75,76467.7,0.1,-0.20147,0.00016,14.54218]
[1777564550764,34.75,76467.7,0.1,-0.20147,0.00016,14.54218]
[1777564550798,34.75,76462.62,0.1,-0.20227,0.00016,14.57577]
[1777564551006,34.75,76462.62,0.1,-0.20227,0.00016,14.57577]
[1777564551047,34.75,76462.62,0.1,-0.20227,0.00016,14.57577]
[1777564551455,34.75,76459.25,0.1,-0.2028,0.00016,14.5979]
[1777564556483,34.75,76457.47,0.1,-0.20308,0.00016,14.60954]
[1777564561517,34.75,76454.64,0.1,-0.20352,0.00016,14.6279]
[1777564566553,34.75,76460.96,0.1,-0.20253,0.00016,14.58648]
[1777564567961,34.75,76460.96,0.1,-0.20253,0.00016,14.58648]
[1777564568566,34.75,76461.68,0.1,-0.20242,0.00016,14.5818]
[1777564570500,34.75,76468.1,0.1,-0.20141,0.00016,14.53965]
[1777564575616,34.75,76468.26,0.1,-0.2014,0.00016,14.53916]
[1777564580650,34.76,76467.47,0.1,-0.20154,0.00016,14.54485]
[1777564583919,34.76,76466.54,0.1,-0.20169,0.00016,14.55115]
[1777564585481,34.76,76465.86,0.1,-0.2018,0.00016,14.5558]
[1777564586965,34.76,76464.68,0.1,-0.20198,0.00016,14.56363]
[1777564590896,34.76,76465.93,0.1,-0.2018,0.00016,14.55577]
[1777564590911,34.76,76465.93,0.1,-0.2018,0.00016,14.55577]
[1777564591048,34.76,76465.85,0.1,-0.20181,0.00016,14.55639]
[1777564591237,34.76,76465.85,0.1,-0.20181,0.00016,14.55639]
[1777564591728,34.76,76465.85,0.1,-0.20176,0.00016,14.5514]
[1777564592444,34.76,76465.85,0.1,-0.20176,0.00016,14.5514]
[1777564592488,34.76,76465.85,0.1,-0.20176,0.00016,14.5514]
[1777564592735,34.76,76453.61,0.1,-0.20369,0.00016,14.63175]
[1777564593272,34.76,76453.61,0.1,-0.20369,0.00016,14.63175]
[1777564593296,34.76,76453.61,0.1,-0.20369,0.00016,14.63175]
[1777564596090,34.76,76451.67,0.1,-0.20399,0.00016,14.64439]
[1777564596122,34.76,76451.67,0.1,-0.20399,0.00016,14.64439]
[1777564596763,34.76,76452.64,0.1,-0.20384,0.00016,14.63801]
[1777564598880,34.76,76443.26,0.1,-0.20533,0.00016,14.69973]
[1777564600604,34.76,76443.26,0.1,-0.20533,0.00016,14.69985]
[1777564603316,34.76,76443.79,0.1,-0.20525,0.00016,14.69677]
[1777564603634,34.76,76443.79,0.1,-0.20525,0.00016,14.69677]
[1777564603780,34.76,76443.79,0.1,-0.20525,0.00016,14.69677]
[1777564603906,34.76,76443.79,0.1,-0.20525,0.00016,14.69677]
[1777564603982,34.76,76448.8,0.1,-0.20447,0.00016,14.66413]
[1777564607976,34.76,76452.17,0.1,-0.20394,0.00016,14.6421]
[1777564608014,34.76,76452.17,0.1,-0.20394,0.00016,14.6421]
[1777564608023,34.76,76452.25,0.1,-0.20392,0.00016,14.64161]
[1777564608499,34.76,76452.25,0.1,-0.20392,0.00016,14.64161]
[1777564608528,34.76,76452.25,0.1,-0.20392,0.00016,14.64161]
[1777564608596,34.76,76452.25,0.1,-0.20392,0.00016,14.64161]
[1777564608846,34.76,76452.25,0.1,-0.20392,0.00016,14.64163]
[1777564611253,34.76,76452.51,0.1,-0.20388,0.00016,14.63999]
[1777564611487,34.76,76452.51,0.1,-0.20388,0.00016,14.63999]
[1777564611539,34.76,76452.51,0.1,-0.20388,0.00016,14.63999]
[1777564612875,34.76,76465.84,0.1,-0.20179,0.00016,14.5525]
[1777564613819,34.76,76465.84,0.1,-0.20179,0.00016,14.5525]
[1777564613990,34.76,76465.84,0.1,-0.20179,0.00016,14.5525]
[1777564614038,34.76,76465.84,0.1,-0.20179,0.00016,14.5525]
[1777564613882,34.76,76467.68,0.1,-0.2015,0.00016,14.54047]
[1777564614184,34.76,76467.68,0.1,-0.2015,0.00016,14.54047]
[1777564614896,34.76,76470.29,0.1,-0.2011,0.00016,14.52338]
[1777564615472,34.76,76470.29,0.1,-0.2011,0.00016,14.52338]
[1777564615580,34.76,76470.29,0.1,-0.2011,0.00016,14.52338]
[1777564615596,34.76,76470.29,0.1,-0.2011,0.00016,14.52338]
[1777564615902,34.76,76477.29,0.1,-0.2,0.00016,14.47715]
[1777564616376,34.76,76477.29,0.1,-0.2,0.00016,14.47715]
[1777564616492,34.76,76477.29,0.1,-0.2,0.00016,14.47715]
[1777564616903,34.76,76479.34,0.1,-0.19968,0.00016,14.4637]
[1777564617079,34.76,76479.34,0.1,-0.19968,0.00016,14.4637]
[1777564617465,34.76,76479.34,0.1,-0.19968,0.00016,14.4637]
[1777564617597,34.76,76479.34,0.1,-0.19968,0.00016,14.4637]
[1777564617757,34.76,76479.34,0.1,-0.19968,0.00016,14.4637]
[1777564617910,34.76,76479.86,0.1,-0.19961,0.00016,14.46035]
[1777564618341,34.76,76479.86,0.1,-0.19961,0.00016,14.46035]
[1777564618649,34.76,76479.86,0.1,-0.19961,0.00016,14.46035]
[1777564618791,34.76,76479.86,0.1,-0.19961,0.00016,14.46035]
[1777564618992,34.76,76479.86,0.1,-0.19961,0.00016,14.46035]
[1777564619015,34.76,76479.86,0.1,-0.19961,0.00016,14.46035]
[1777564618918,34.76,76479.25,0.1,-0.1997,0.00016,14.46445]
[1777564619461,34.76,76479.25,0.1,-0.1997,0.00016,14.46445]
[1777564619824,34.76,76479.25,0.1,-0.1997,0.00016,14.46445]
[1777564619836,34.76,76479.25,0.1,-0.1997,0.00016,14.46445]
[1777564619856,34.76,76479.25,0.1,-0.1997,0.00016,14.46445]
[1777564619926,34.76,76470.36,0.1,-0.20109,0.00016,14.52317]
[1777564620080,34.76,76470.36,0.1,-0.20109,0.00016,14.52317]
[1777564621463,34.76,76470.01,0.1,-0.20115,0.00016,14.52562]
[1777564621473,34.76,76470.01,0.1,-0.20115,0.00016,14.52562]
[1777564621937,34.76,76470.72,0.1,-0.20104,0.00016,14.52105]
[1777564623522,34.76,76471.04,0.1,-0.20099,0.00016,14.51905]
[1777564625304,34.77,76471.18,0.1,-0.20098,0.00016,14.51837]
[1777564625647,34.77,76471.18,0.1,-0.20098,0.00016,14.51837]
[1777564625820,34.77,76471.18,0.1,-0.20098,0.00016,14.51837]
[1777564627354,34.77,76475.47,0.1,-0.20031,0.00016,14.49037]
[1777564627424,34.77,76475.47,0.1,-0.20031,0.00016,14.49037]
[1777564628010,34.77,76475.47,0.1,-0.20031,0.00016,14.49037]
[1777564628031,34.77,76475.47,0.1,-0.20031,0.00016,14.49037]
[1777564628203,34.77,76470.88,0.1,-0.20103,0.00016,14.52073]
[1777564628938,34.77,76470.88,0.1,-0.20103,0.00016,14.52073]
[1777564628964,34.77,76470.88,0.1,-0.20103,0.00016,14.52073]
[1777564628989,34.77,76470.88,0.1,-0.20103,0.00016,14.52073]
[1777564628995,34.77,76470.88,0.1,-0.20103,0.00016,14.52073]
[1777564631219,34.77,76464.03,0.1,-0.20211,0.00016,14.56608]
[1777564631243,34.77,76464.03,0.1,-0.20211,0.00016,14.56608]
[1777564631652,34.77,76464.03,0.1,-0.20211,0.00016,14.56608]
[1777564632024,34.77,76463.75,0.1,-0.20216,0.00016,14.56798]
[1777564637048,34.77,76461.12,0.1,-0.20258,0.00016,14.58554]
[1777564640713,34.77,76457.75,0.1,-0.20311,0.00016,14.60773]
[1777564640725,34.77,76457.75,0.1,-0.20311,0.00016,14.60773]
[1777564641786,34.77,76458.3,0.1,-0.20302,0.00016,14.60414]
[1777564641866,34.77,76456.34,0.1,-0.20333,0.00016,14.61702]
[1777564645824,34.77,76454.49,0.1,-0.20362,0.00016,14.62915]
[1777564645890,34.77,76455.85,0.1,-0.20341,0.00016,14.62021]
[1777564649886,34.77,76454.89,0.1,-0.20356,0.00016,14.6265]
[1777564649978,34.77,76455.56,0.1,-0.20345,0.00016,14.62207]
[1777564655179,34.77,76451.38,0.1,-0.20406,0.00016,14.64417]
[1777564660214,34.77,76447.95,0.1,-0.20459,0.00016,14.66631]
[1777564661507,34.77,76447.95,0.1,-0.20459,0.00016,14.66631]
[1777564664839,34.77,76445.12,0.1,-0.20503,0.00016,14.68454]
[1777564666169,34.77,76443.84,0.1,-0.20523,0.00016,14.69266]
[1777564667150,34.77,76440.96,0.1,-0.20568,0.00016,14.71134]
[1777564667161,34.77,76440.96,0.1,-0.20568,0.00016,14.71134]
[1777564667631,34.77,76440.96,0.1,-0.20568,0.00016,14.71134]
[1777564668182,34.76,76440.52,0.1,-0.20574,0.00016,14.71392]
[1777564669081,34.76,76440.52,0.1,-0.20574,0.00016,14.71392]
[1777564669095,34.76,76440.52,0.1,-0.20574,0.00016,14.71392]
[1777564674315,34.76,76442.56,0.1,-0.2054,0.00016,14.69967]
[1777564679647,34.76,76443.56,0.1,-0.20523,0.00016,14.69249]
[1777564685392,34.75,76447.36,0.1,-0.2046,0.00016,14.66649]
[1777564688735,34.75,76446.19,0.1,-0.20478,0.00016,14.67387]
[1777564690520,34.75,76449.04,0.1,-0.20432,0.00016,14.65491]
[1777564696470,34.75,76450.05,0.1,-0.20414,0.00016,14.64744]
[1777564701505,34.75,76449.83,0.1,-0.20416,0.00016,14.6483]
[1777564704480,34.75,76452.1,0.1,-0.2038,0.00016,14.63318]
[1777564704511,34.75,76452.1,0.1,-0.2038,0.00016,14.63318]
[1777564705324,34.75,76451.9,0.1,-0.20383,0.00016,14.63439]
[1777564705346,34.75,76451.9,0.1,-0.20383,0.00016,14.63439]
[1777564706641,34.75,76451.46,0.1,-0.20389,0.00016,14.63716]
[1777564706661,34.75,76451.46,0.1,-0.20389,0.00016,14.63716]
[1777564710314,34.74,76450.89,0.1,-0.20397,0.00016,14.64047]
[1777564710337,34.74,76450.89,0.1,-0.20397,0.00016,14.64047]
[1777564712344,34.74,76449.27,0.1,-0.20418,0.00016,14.6458]
[1777564712366,34.74,76449.27,0.1,-0.20418,0.00016,14.6458]
[1777564712835,34.74,76449.27,0.1,-0.20418,0.00016,14.6458]
[1777564712893,34.74,76445.84,0.1,-0.20472,0.00016,14.66815]
[1777564715129,34.74,76445.62,0.1,-0.20475,0.00016,14.66959]
[1777564715171,34.74,76444.24,0.1,-0.20497,0.00016,14.67843]
[1777564716875,34.74,76444.24,0.1,-0.20497,0.00016,14.67843]
[1777564716948,34.74,76442.57,0.1,-0.20523,0.00016,14.68917]
[1777564721401,34.74,76440.85,0.1,-0.20549,0.00016,14.70007]
[1777564721421,34.74,76440.85,0.1,-0.20549,0.00016,14.70007]
[1777564726683,34.74,76442.39,0.1,-0.20522,0.00016,14.68912]
[1777564727202,34.74,76442.39,0.1,-0.20522,0.00016,14.68912]
[1777564727225,34.74,76442.39,0.1,-0.20522,0.00016,14.68912]
[1777564732725,34.73,76442.27,0.1,-0.20522,0.00016,14.68911]
[1777564738766,34.73,76442.63,0.1,-0.20515,0.00016,14.68597]
[1777564743805,34.73,76438.35,0.1,-0.20581,0.00016,14.71325]
[1777564746825,34.73,76445.56,0.1,-0.20466,0.00016,14.66548]
[1777564747688,34.73,76445.56,0.1,-0.20466,0.00016,14.66548]
[1777564747729,34.73,76445.56,0.1,-0.20466,0.00016,14.66548]
[1777564748341,34.73,76447.2,0.1,-0.20439,0.00016,14.65457]
[1777564749662,34.73,76448.76,0.1,-0.20414,0.00016,14.6442]
[1777564751330,34.72,76449.94,0.1,-0.20395,0.00016,14.63619]
[1777564751863,34.72,76450.91,0.1,-0.20379,0.00016,14.62969]
[1777564754746,34.72,76451.8,0.1,-0.20365,0.00016,14.62359]
[1777564754774,34.72,76451.8,0.1,-0.20365,0.00016,14.62359]
[1777564756471,34.72,76451.91,0.1,-0.20362,0.00016,14.62261]
[1777564756487,34.72,76451.91,0.1,-0.20362,0.00016,14.62261]
[1777564761463,34.72,76452.16,0.1,-0.20357,0.00016,14.62031]
[1777564761931,34.72,76452.4,0.1,-0.20353,0.00016,14.6186]
[1777564763695,34.72,76452.76,0.1,-0.20347,0.00016,14.61611]
[1777564763721,34.72,76452.76,0.1,-0.20347,0.00016,14.61611]
[1777564768982,34.72,76449.62,0.1,-0.20394,0.00016,14.63588]
[1777564774015,34.71,76450.78,0.1,-0.2037,0.00016,14.62254]
[1777564779050,34.71,76448.61,0.1,-0.20402,0.00016,14.63611]
[1777564784084,34.71,76445.62,0.1,-0.20448,0.00016,14.655]
[1777564785698,34.71,76445.13,0.1,-0.20455,0.00016,14.65806]
[1777564785725,34.71,76445.13,0.1,-0.20455,0.00016,14.65806]
[1777564785844,34.71,76445.13,0.1,-0.20455,0.00016,14.65806]
[1777564785916,34.71,76444.62,0.1,-0.20463,0.00016,14.66124]
[1777564789372,34.71,76442.21,0.1,-0.205,0.00016,14.67655]
[1777564789389,34.71,76442.21,0.1,-0.205,0.00016,14.67655]
[1777564789893,34.71,76442.21,0.1,-0.205,0.00016,14.67655]
[1777564790127,34.71,76442.04,0.1,-0.20502,0.00016,14.67748]
[1777564792027,34.7,76443.02,0.1,-0.20487,0.00016,14.67088]
[1777564792045,34.7,76443.02,0.1,-0.20487,0.00016,14.67088]
[1777564792146,34.7,76440.77,0.1,-0.20522,0.00016,14.68545]
[1777564793148,34.7,76423.41,0.1,-0.20798,0.00016,14.79888]
[1777564793320,34.7,76423.41,0.1,-0.20798,0.00016,14.79888]
[1777564793335,34.7,76423.41,0.1,-0.20798,0.00016,14.79888]
[1777564794066,34.7,76423.41,0.1,-0.20798,0.00016,14.79888]
[1777564794101,34.7,76423.41,0.1,-0.20798,0.00016,14.79888]
[1777564794683,34.7,76419.6,0.1,-0.20859,0.00016,14.82367]
[1777564794719,34.7,76419.6,0.1,-0.20859,0.00016,14.82367]
[1777564795166,34.7,76419.65,0.1,-0.20858,0.00016,14.82326]
[1777564800206,34.7,76420.54,0.1,-0.20843,0.00016,14.81714]
[1777564800244,34.7,76420.8,0.1,-0.20839,0.00016,14.81537]
[1777564800650,34.7,76420.8,0.1,-0.20839,0.00016,14.81537]
[1777564800697,34.7,76420.8,0.1,-0.20839,0.00016,14.81537]
[1777564802455,34.7,76419.92,0.1,-0.20852,0.00016,14.82095]
[1777564802488,34.7,76419.92,0.1,-0.20852,0.00016,14.82095]
[1777564803221,34.7,76421.76,0.1,-0.20823,0.00016,14.80889]
[1777564803287,34.7,76421.76,0.1,-0.20823,0.00016,14.80889]
[1777564803327,34.7,76421.76,0.1,-0.20823,0.00016,14.80889]
[1777564803531,34.7,76421.76,0.1,-0.20823,0.00016,14.80889]
[1777564803922,34.7,76421.76,0.1,-0.20823,0.00016,14.80889]
[1777564804014,34.7,76421.76,0.1,-0.20823,0.00016,14.80889]
[1777564804228,34.7,76417.11,0.1,-0.20897,0.00016,14.83914]
[1777564809665,34.7,76421.11,0.1,-0.20832,0.00016,14.81278]
[1777564810435,34.7,76421.53,0.1,-0.20825,0.00016,14.80999]
[1777564810456,34.7,76421.53,0.1,-0.20825,0.00016,14.80999]
[1777564812037,34.7,76410.07,0.1,-0.21009,0.00016,14.88452]
[1777564812652,34.7,76410.07,0.1,-0.21009,0.00016,14.88452]
[1777564812667,34.7,76410.07,0.1,-0.21009,0.00016,14.88452]
[1777564812676,34.7,76410.07,0.1,-0.21009,0.00016,14.88452]
[1777564812771,34.7,76407.97,0.1,-0.21043,0.00016,14.89817]
[1777564813446,34.7,76407.97,0.1,-0.21043,0.00016,14.89817]
[1777564813472,34.7,76407.97,0.1,-0.21043,0.00016,14.89817]
[1777564814057,34.7,76407.97,0.1,-0.21043,0.00016,14.89817]
[1777564814073,34.7,76407.97,0.1,-0.21043,0.00016,14.89817]
[1777564814260,34.7,76406.8,0.1,-0.21061,0.00016,14.90554]
[1777564814729,34.7,76406.8,0.1,-0.21061,0.00016,14.90554]
[1777564814758,34.7,76406.57,0.1,-0.21065,0.00016,14.90692]
[1777564816287,34.7,76405.94,0.1,-0.21074,0.00016,14.91089]
[1777564816370,34.7,76405.11,0.1,-0.21088,0.00016,14.91628]
[1777564821374,34.7,76409.06,0.1,-0.21023,0.00016,14.89006]
[1777564826389,34.69,76406.95,0.1,-0.21056,0.00016,14.90345]
[1777564826434,34.69,76406.95,0.1,-0.21056,0.00016,14.90345]
[1777564826990,34.69,76393.63,0.1,-0.21271,0.00016,14.98956]
[1777564828487,34.69,76393.32,0.1,-0.21275,0.00016,14.99138]
[1777564828531,34.69,76393.18,0.1,-0.21278,0.00016,14.99228]
[1777564833217,34.69,76393.02,0.1,-0.21274,0.00016,14.98769]
[1777564834176,34.69,76395.02,0.1,-0.21241,0.00016,14.97438]
[1777564834476,34.69,76395.81,0.1,-0.21228,0.00016,14.9691]
[1777564834546,34.69,76395.81,0.1,-0.21228,0.00016,14.9691]
[1777564835226,34.69,76399.07,0.1,-0.21174,0.00016,14.94781]
[1777564835657,34.69,76399.07,0.1,-0.21174,0.00016,14.94781]
[1777564835758,34.69,76403.86,0.1,-0.21097,0.00016,14.91672]
[1777564839793,34.69,76403.01,0.1,-0.2111,0.00016,14.92197]
[1777564840661,34.69,76401.63,0.1,-0.21132,0.00016,14.93077]
[1777564840694,34.69,76401.63,0.1,-0.21132,0.00016,14.93077]
[1777564840868,34.69,76401.63,0.1,-0.21132,0.00016,14.93077]
[1777564840885,34.69,76403.4,0.1,-0.21103,0.00016,14.9192]
[1777564841505,34.69,76403.4,0.1,-0.21103,0.00016,14.9192]
[1777564841532,34.69,76403.4,0.1,-0.21103,0.00016,14.9192]
[1777564842249,34.69,76403.4,0.1,-0.21103,0.00016,14.9192]
[1777564841813,34.69,76402.06,0.1,-0.21125,0.00016,14.92783]
[1777564842465,34.69,76402.06,0.1,-0.21125,0.00016,14.92783]
[1777564842531,34.69,76402.74,0.1,-0.21114,0.00016,14.92342]
[1777564847534,34.68,76398.3,0.1,-0.21185,0.00016,14.95189]
[1777564850767,34.68,76395.13,0.1,-0.21235,0.00016,14.97223]
[1777564852352,34.68,76393.31,0.1,-0.21265,0.00016,14.98393]
[1777564856286,34.68,76392.49,0.1,-0.21277,0.00016,14.98882]
[1777564858994,34.68,76392.25,0.1,-0.2128,0.00016,14.99017]
[1777564861300,34.68,76391.81,0.1,-0.21287,0.00016,14.99281]
[1777564861340,34.68,76386.81,0.1,-0.21368,0.00016,15.02506]
[1777564862023,34.68,76386.81,0.1,-0.21368,0.00016,15.02506]
[1777564862057,34.68,76386.81,0.1,-0.21368,0.00016,15.02506]
[1777564862208,34.68,76386.81,0.1,-0.21368,0.00016,15.02506]
[1777564865609,34.68,76380.13,0.1,-0.21475,0.00016,15.06746]
[1777564865626,34.68,76380.13,0.1,-0.21475,0.00016,15.06746]
[1777564865782,34.68,76382.41,0.1,-0.21437,0.00016,15.05252]
[1777564866838,34.68,76382.41,0.1,-0.21437,0.00016,15.05252]
[1777564866875,34.68,76382.41,0.1,-0.21437,0.00016,15.05252]
[1777564868303,34.68,76382.28,0.1,-0.21439,0.00016,15.05315]
[1777564868321,34.67,76383.16,0.1,-0.21424,0.00016,15.04725]
[1777564871099,34.67,76384.47,0.1,-0.21402,0.00016,15.03835]
[1777564871217,34.67,76384.47,0.1,-0.21402,0.00016,15.03835]
[1777564871291,34.67,76383.75,0.1,-0.21412,0.00016,15.04255]
[1777564872396,34.67,76383.75,0.1,-0.21412,0.00016,15.04255]
[1777564872480,34.67,76383.75,0.1,-0.21412,0.00016,15.04255]
[1777564872513,34.67,76383.75,0.1,-0.21412,0.00016,15.04255]
[1777564872711,34.67,76383.52,0.1,-0.21415,0.00016,15.0438]
[1777564873880,34.67,76374.79,0.1,-0.21557,0.00016,15.09991]
[1777564876222,34.67,76374.5,0.1,-0.21561,0.00016,15.10154]
[1777564878142,34.67,76372.6,0.1,-0.21591,0.00016,15.11325]
[1777564878166,34.67,76372.6,0.1,-0.21591,0.00016,15.11325]
[1777564878216,34.67,76372.6,0.1,-0.21591,0.00016,15.11325]
[1777564878317,34.67,76363.72,0.1,-0.21736,0.00016,15.17009]
[1777564878651,34.67,76363.72,0.1,-0.21736,0.00016,15.17009]
[1777564878741,34.67,76363.72,0.1,-0.21736,0.00016,15.17009]
[1777564878834,34.67,76363.72,0.1,-0.21736,0.00016,15.17009]
[1777564879014,34.67,76363.72,0.1,-0.21736,0.00016,15.17009]
[1777564879246,34.67,76363.72,0.1,-0.21736,0.00016,15.17009]
[1777564879232,34.67,76354.55,0.1,-0.21887,0.00017,15.22895]
[1777564879385,34.67,76354.55,0.1,-0.21887,0.00017,15.22895]
[1777564879529,34.67,76354.55,0.1,-0.21887,0.00017,15.22895]
[1777564879658,34.67,76354.55,0.1,-0.21887,0.00017,15.22895]
[1777564879722,34.67,76354.55,0.1,-0.21887,0.00017,15.22895]
[1777564880291,34.66,76337.91,0.1,-0.22162,0.00017,15.33507]
[1777564880403,34.66,76337.91,0.1,-0.22162,0.00017,15.33507]
[1777564880652,34.66,76337.91,0.1,-0.22162,0.00017,15.33507]
[1777564881652,34.66,76338.38,0.1,-0.22155,0.00017,15.33208]
[1777564881675,34.66,76338.38,0.1,-0.22155,0.00017,15.33208]
[1777564882371,34.66,76334.43,0.1,-0.2222,0.00017,15.35701]
[1777564882415,34.66,76334.43,0.1,-0.2222,0.00017,15.35701]
[1777564882593,34.66,76334.43,0.1,-0.2222,0.00017,15.35701]
[1777564883176,34.66,76335.27,0.1,-0.22205,0.00017,15.35132]
[1777564884443,34.66,76335.27,0.1,-0.22205,0.00017,15.35132]
[1777564885977,34.66,76335.27,0.1,-0.22204,0.00017,15.35116]
[1777564885994,34.66,76335.27,0.1,-0.22204,0.00017,15.35116]
[1777564886076,34.66,76335.27,0.1,-0.22204,0.00017,15.35116]
[1777564886122,34.66,76324.08,0.1,-0.22391,0.00017,15.42209]
[1777564886535,34.66,76324.08,0.1,-0.22391,0.00017,15.42209]
[1777564886561,34.66,76324.08,0.1,-0.22391,0.00017,15.42209]
[1777564887082,34.66,76323.42,0.1,-0.22401,0.00017,15.42619]
[1777564888830,34.66,76312.62,0.1,-0.22583,0.00017,15.49456]
[1777564889443,34.66,76312.62,0.1,-0.22583,0.00017,15.49456]
[1777564889481,34.66,76312.62,0.1,-0.22583,0.00017,15.49456]
[1777564889882,34.66,76314.17,0.1,-0.22556,0.00017,15.48464]
[1777564890742,34.66,76314.17,0.1,-0.22556,0.00017,15.48464]
[1777564894628,34.66,76313.8,0.1,-0.22557,0.00017,15.48173]
[1777564894645,34.66,76313.8,0.1,-0.22557,0.00017,15.48173]
[1777564897542,34.66,76315.65,0.1,-0.22525,0.00017,15.46963]
[1777564897575,34.66,76315.65,0.1,-0.22525,0.00017,15.46963]
[1777564898207,34.66,76315.65,0.1,-0.22525,0.00017,15.46963]
[1777564898786,34.66,76314.47,0.1,-0.22544,0.00017,15.47682]
[1777564900509,34.65,76317.79,0.1,-0.22488,0.00017,15.45566]
[1777564900548,34.65,76317.79,0.1,-0.22488,0.00017,15.45566]
[1777564901269,34.65,76317.79,0.1,-0.22488,0.00017,15.45566]
[1777564901292,34.65,76317.79,0.1,-0.22488,0.00017,15.45566]
[1777564901917,34.65,76316.37,0.1,-0.22511,0.00017,15.46437]
[1777564901937,34.65,76316.37,0.1,-0.22511,0.00017,15.46437]
[1777564903526,34.65,76311.45,0.1,-0.22594,0.00017,15.49539]
[1777564903560,34.65,76311.45,0.1,-0.22594,0.00017,15.49539]
[1777564908971,34.65,76310.19,0.1,-0.22613,0.00017,15.50259]
[1777564910688,34.65,76312.7,0.1,-0.22571,0.00017,15.48668]
[1777564910715,34.65,76312.7,0.1,-0.22571,0.00017,15.48668]
[1777564915296,34.65,76312.06,0.1,-0.22581,0.00017,15.49059]
[1777564915323,34.65,76312.06,0.1,-0.22581,0.00017,15.49059]
[1777564916171,34.65,76312.41,0.1,-0.22575,0.00017,15.48825]
[1777564917596,34.65,76313.48,0.1,-0.22556,0.00017,15.48135]
[1777564917780,34.65,76313.48,0.1,-0.22556,0.00017,15.48135]
[1777564918035,34.65,76313.22,0.1,-0.22561,0.00017,15.48301]
[1777564923070,34.65,76309.51,0.1,-0.22622,0.00017,15.50584]
[1777564923433,34.65,76309.51,0.1,-0.22622,0.00017,15.50584]
[1777564923455,34.65,76309.51,0.1,-0.22622,0.00017,15.50584]
[1777564923885,34.65,76309.51,0.1,-0.22622,0.00017,15.50584]
[1777564924076,34.65,76309.64,0.1,-0.22619,0.00017,15.50489]
[1777564925314,34.65,76309.64,0.1,-0.22619,0.00017,15.50489]
[1777564925468,34.64,76307.99,0.1,-0.22647,0.00017,15.51519]
[1777564925668,34.64,76307.99,0.1,-0.22647,0.00017,15.51519]
[1777564925692,34.64,76307.99,0.1,-0.22647,0.00017,15.51519]
[1777564925711,34.64,76307.99,0.1,-0.22647,0.00017,15.51519]
[1777564926091,34.64,76307.99,0.1,-0.22646,0.00017,15.51505]
[1777564927259,34.64,76307.99,0.1,-0.22646,0.00017,15.51505]
[1777564927360,34.64,76298.03,0.1,-0.22814,0.00017,15.5778]
[1777564928362,34.64,76298.03,0.1,-0.22814,0.00017,15.5778]
[1777564931283,34.64,76298.36,0.1,-0.22808,0.00017,15.57544]
[1777564931936,34.64,76299.38,0.1,-0.2279,0.00017,15.56892]
[1777564932617,34.64,76299.53,0.1,-0.22788,0.00017,15.56789]
[1777564933279,34.64,76299.53,0.1,-0.22788,0.00017,15.56789]
[1777564933731,34.64,76300.12,0.1,-0.22778,0.00017,15.5641]
[1777564935255,34.64,76300.12,0.1,-0.22777,0.00017,15.56402]
[1777564935734,34.64,76301.58,0.1,-0.22752,0.00017,15.55475]
[1777564936762,34.64,76301.65,0.1,-0.22751,0.00017,15.55424]
[1777564936783,34.64,76301.65,0.1,-0.22751,0.00017,15.55424]
[1777564937169,34.64,76302.24,0.1,-0.22741,0.00017,15.55058]
[1777564938627,34.64,76306.85,0.1,-0.22663,0.00017,15.52147]
[1777564941799,34.64,76311.66,0.1,-0.22582,0.00017,15.49104]
[1777564942935,34.64,76311.26,0.1,-0.22589,0.00017,15.49364]
[1777564943548,34.64,76310.96,0.1,-0.22594,0.00017,15.49559]
[1777564948774,34.64,76306.67,0.1,-0.22666,0.00017,15.52246]
[1777564949363,34.64,76306.67,0.1,-0.22666,0.00017,15.52246]
[1777564950144,34.64,76303.99,0.1,-0.22711,0.00017,15.53929]
[1777564950249,34.64,76303.99,0.1,-0.22711,0.00017,15.53929]
[1777564952258,34.64,76306.59,0.1,-0.22662,0.00017,15.5178]
[1777564952283,34.64,76306.59,0.1,-0.22662,0.00017,15.5178]
[1777564952719,34.64,76308.86,0.1,-0.22624,0.00017,15.50349]
[1777564953512,34.64,76308.86,0.1,-0.22624,0.00017,15.50355]
[1777564953719,34.64,76308.86,0.1,-0.22624,0.00017,15.50355]
[1777564953778,34.64,76308.86,0.1,-0.22624,0.00017,15.50355]
[1777564953867,34.64,76308.86,0.1,-0.22624,0.00017,15.50355]
[1777564954288,34.64,76308.86,0.1,-0.22624,0.00017,15.50355]
[1777564954293,34.64,76321.99,0.1,-0.22404,0.00017,15.42042]
[1777564954717,34.64,76321.99,0.1,-0.22404,0.00017,15.42042]
[1777564955744,34.64,76321.99,0.1,-0.22404,0.00017,15.42033]
[1777564956301,34.64,76321.99,0.1,-0.22404,0.00017,15.42033]
[1777564956334,34.64,76321.99,0.1,-0.22404,0.00017,15.42033]
[1777564956388,34.64,76321.99,0.1,-0.22404,0.00017,15.42033]
[1777564956643,34.64,76321.85,0.1,-0.22406,0.00017,15.42122]
[1777564956951,34.64,76321.85,0.1,-0.22406,0.00017,15.42122]
[1777564956966,34.64,76321.85,0.1,-0.22406,0.00017,15.42122]
[1777564957659,34.64,76321.47,0.1,-0.22412,0.00017,15.42364]
[1777564957682,34.64,76321.47,0.1,-0.22412,0.00017,15.42364]
[1777564957744,34.64,76321.47,0.1,-0.22412,0.00017,15.42364]
[1777564961000,34.64,76322.84,0.1,-0.22389,0.00017,15.41491]
[1777564961337,34.64,76322.47,0.1,-0.22396,0.00017,15.41727]
[1777564962656,34.64,76326.22,0.1,-0.22333,0.00017,15.39336]
[1777564963373,34.64,76326.22,0.1,-0.22333,0.00017,15.39336]
[1777564963406,34.64,76326.22,0.1,-0.22333,0.00017,15.39336]
[1777564964064,34.64,76327.19,0.1,-0.22316,0.00017,15.38714]
[1777564964156,34.64,76327.19,0.1,-0.22316,0.00017,15.38714]
[1777564964165,34.64,76327.19,0.1,-0.22316,0.00017,15.38714]
[1777564967064,34.64,76323.39,0.1,-0.2238,0.00017,15.41125]
[1777564967834,34.64,76324.24,0.1,-0.22365,0.00017,15.40583]
[1777564969324,34.64,76327.17,0.1,-0.22316,0.00017,15.38719]
[1777564970057,34.64,76328.39,0.1,-0.22296,0.00017,15.37943]
[1777564972147,34.64,76329.09,0.1,-0.22284,0.00017,15.37498]
[1777564972568,34.64,76331.24,0.1,-0.22248,0.00017,15.36129]
[1777564973301,34.64,76331.24,0.1,-0.22248,0.00017,15.36129]
[1777564973489,34.64,76330.98,0.1,-0.22253,0.00017,15.36296]
[1777564974831,34.64,76333.44,0.1,-0.22212,0.00017,15.34728]
[1777564980470,34.64,76337.62,0.1,-0.22142,0.00017,15.32063]
[1777564982792,34.64,76336.57,0.1,-0.22159,0.00017,15.32723]
[1777564985592,34.64,76337.41,0.1,-0.22145,0.00017,15.32174]
[1777564988527,34.64,76346.0,0.1,-0.22002,0.00017,15.26664]
[1777564992062,34.64,76342.62,0.1,-0.22058,0.00017,15.28824]
[1777564992588,34.64,76345.0,0.1,-0.22018,0.00017,15.27295]
[1777564993344,34.64,76345.0,0.1,-0.22018,0.00017,15.27295]
[1777564995544,34.64,76345.74,0.1,-0.22006,0.00017,15.2682]
[1777564996253,34.64,76345.74,0.1,-0.22006,0.00017,15.2682]
[1777564997329,34.64,76345.82,0.1,-0.22005,0.00017,15.26769]
[1777564998959,34.64,76346.81,0.1,-0.21988,0.00017,15.26123]
[1777564999013,34.64,76348.73,0.1,-0.21956,0.00017,15.24882]
[1777564999815,34.64,76348.73,0.1,-0.21956,0.00017,15.24882]
[1777564999977,34.64,76348.73,0.1,-0.21956,0.00017,15.24882]
[1777565000027,34.64,76348.17,0.1,-0.21965,0.00017,15.25244]
[1777565001302,34.64,76348.17,0.1,-0.21965,0.00017,15.25244]
[1777565002994,34.64,76351.51,0.1,-0.2191,0.00017,15.23115]
[1777565003348,34.64,76351.51,0.1,-0.2191,0.00017,15.23115]
[1777565003373,34.64,76351.51,0.1,-0.2191,0.00017,15.23115]
[1777565003403,34.64,76351.51,0.1,-0.2191,0.00017,15.23115]
[1777565003411,34.64,76352.84,0.1,-0.21888,0.00017,15.22266]
[1777565005394,34.64,76352.43,0.1,-0.21895,0.00017,15.22529]
[1777565005415,34.64,76353.18,0.1,-0.21883,0.00017,15.22066]
[1777565005513,34.64,76353.18,0.1,-0.21883,0.00017,15.22066]
[1777565005533,34.64,76353.18,0.1,-0.21883,0.00017,15.22066]
[1777565005722,34.64,76353.18,0.1,-0.21883,0.00017,15.22066]
[1777565005750,34.64,76355.74,0.1,-0.21841,0.00017,15.20423]
[1777565007083,34.64,76355.74,0.1,-0.21841,0.00017,15.20423]
[1777565008018,34.64,76360.14,0.1,-0.21769,0.00016,15.17611]
[1777565008267,34.64,76362.69,0.1,-0.21727,0.00016,15.15976]
[1777565009043,34.64,76362.69,0.1,-0.21727,0.00016,15.15976]
[1777565009103,34.64,76365.2,0.1,-0.21686,0.00016,15.14367]
[1777565012384,34.64,76357.66,0.1,-0.21805,0.00016,15.18695]
[1777565018173,34.64,76354.71,0.1,-0.21852,0.00017,15.20542]
[1777565019201,34.64,76355.54,0.1,-0.21838,0.00017,15.19984]
[1777565024779,34.63,76359.95,0.1,-0.21764,0.00016,15.17092]
[1777565029815,34.63,76359.48,0.1,-0.2177,0.00016,15.17346]
[1777565031507,34.63,76364.29,0.1,-0.21691,0.00016,15.14241]
[1777565032817,34.63,76369.24,0.1,-0.21609,0.00016,15.11045]
[1777565033401,34.63,76369.24,0.1,-0.21609,0.00016,15.11045]
[1777565033426,34.63,76369.24,0.1,-0.21609,0.00016,15.11045]
[1777565039884,34.63,76373.99,0.1,-0.21531,0.00016,15.07966]
[1777565041290,34.63,76373.99,0.1,-0.21531,0.00016,15.07966]
[1777565042764,34.63,76379.71,0.1,-0.21437,0.00016,15.04252]
[1777565042944,34.63,76379.71,0.1,-0.21437,0.00016,15.04252]
[1777565042956,34.63,76379.71,0.1,-0.21437,0.00016,15.04252]
[1777565043031,34.63,76383.04,0.1,-0.21383,0.00016,15.02097]
[1777565045011,34.63,76383.04,0.1,-0.21383,0.00016,15.02086]
[1777565045644,34.63,76382.48,0.1,-0.21392,0.00016,15.02455]
[1777565045673,34.63,76382.48,0.1,-0.21392,0.00016,15.02455]
[1777565045678,34.63,76382.48,0.1,-0.21392,0.00016,15.02455]
[1777565047128,34.63,76385.14,0.1,-0.21349,0.00016,15.00737]
[1777565047176,34.63,76386.96,0.1,-0.21319,0.00016,14.99549]
[1777565048706,34.63,76386.84,0.1,-0.2132,0.00016,14.99607]
[1777565048751,34.63,76386.84,0.1,-0.2132,0.00016,14.99607]
[1777565048765,34.63,76386.84,0.1,-0.2132,0.00016,14.99607]
[1777565049002,34.63,76386.84,0.1,-0.2132,0.00016,14.99607]
[1777565050465,34.63,76386.84,0.1,-0.2132,0.00016,14.99607]
[1777565050504,34.63,76386.84,0.1,-0.2132,0.00016,14.99607]
[1777565053461,34.63,76386.47,0.1,-0.21325,0.00016,14.99805]
[1777565053461,34.63,76383.65,0.1,-0.21371,0.00016,15.01605]
[1777565053945,34.63,76383.65,0.1,-0.21371,0.00016,15.01605]
[1777565053981,34.63,76383.65,0.1,-0.21371,0.00016,15.01605]
[1777565055238,34.63,76383.65,0.1,-0.21371,0.00016,15.01605]
[1777565055263,34.63,76383.65,0.1,-0.21371,0.00016,15.01605]
[1777565057737,34.62,76382.05,0.1,-0.21395,0.00016,15.02575]
[1777565062250,34.62,76387.49,0.1,-0.21304,0.00016,14.98965]
[1777565062264,34.62,76387.52,0.1,-0.21303,0.00016,14.98923]
[1777565068134,34.62,76386.21,0.1,-0.21322,0.00016,14.99663]
[1777565071582,34.61,76386.13,0.1,-0.21317,0.00016,14.99159]
[1777565071617,34.61,76386.13,0.1,-0.21317,0.00016,14.99159]
[1777565072423,34.61,76386.13,0.1,-0.21317,0.00016,14.99159]
[1777565072435,34.61,76386.13,0.1,-0.21317,0.00016,14.99159]
[1777565072697,34.61,76388.2,0.1,-0.21283,0.00016,14.97799]
[1777565072737,34.61,76388.2,0.1,-0.21283,0.00016,14.97799]
[1777565073779,34.61,76388.2,0.1,-0.21283,0.00016,14.97784]
[1777565073796,34.61,76388.2,0.1,-0.21283,0.00016,14.97784]
[1777565073940,34.61,76388.2,0.1,-0.21283,0.00016,14.97784]
[1777565073987,34.61,76388.2,0.1,-0.21283,0.00016,14.97784]
[1777565074219,34.61,76388.2,0.1,-0.21283,0.00016,14.97784]
[1777565074317,34.61,76388.2,0.1,-0.21283,0.00016,14.97784]
[1777565074494,34.61,76388.2,0.1,-0.21283,0.00016,14.97784]
[1777565074521,34.61,76396.06,0.1,-0.21155,0.00016,14.92665]
[1777565075910,34.61,76396.06,0.1,-0.21155,0.00016,14.92654]
[1777565075918,34.61,76396.06,0.1,-0.21155,0.00016,14.92654]
[1777565076051,34.61,76396.06,0.1,-0.21155,0.00016,14.92654]
[1777565076189,34.61,76396.72,0.1,-0.21144,0.00016,14.92215]
[1777565076626,34.61,76396.72,0.1,-0.21144,0.00016,14.92215]
[1777565077494,34.61,76396.72,0.1,-0.21144,0.00016,14.92215]
[1777565077196,34.61,76398.54,0.1,-0.21114,0.00016,14.91023]
[1777565078080,34.61,76398.54,0.1,-0.21114,0.00016,14.91023]
[1777565080594,34.61,76392.79,0.1,-0.21206,0.00016,14.94728]
[1777565080609,34.61,76392.79,0.1,-0.21206,0.00016,14.94728]
[1777565080725,34.61,76392.79,0.1,-0.21206,0.00016,14.94728]
[1777565081322,34.61,76392.79,0.1,-0.21206,0.00016,14.94728]
[1777565081344,34.61,76392.79,0.1,-0.21206,0.00016,14.94728]
[1777565083389,34.61,76393.27,0.1,-0.21198,0.00016,14.94387]
[1777565083421,34.61,76393.27,0.1,-0.21198,0.00016,14.94387]
[1777565083522,34.61,76396.82,0.1,-0.2114,0.00016,14.92064]
[1777565083608,34.61,76396.82,0.1,-0.2114,0.00016,14.92064]
[1777565083861,34.61,76396.82,0.1,-0.2114,0.00016,14.92064]
[1777565083875,34.61,76396.82,0.1,-0.2114,0.00016,14.92064]
[1777565084245,34.61,76396.82,0.1,-0.2114,0.00016,14.92052]
[1777565085971,34.61,76397.42,0.1,-0.2113,0.00016,14.91651]
[1777565086000,34.61,76397.42,0.1,-0.2113,0.00016,14.91651]
[1777565086089,34.61,76397.42,0.1,-0.2113,0.00016,14.91651]
[1777565086158,34.61,76397.42,0.1,-0.2113,0.00016,14.91651]
[1777565086259,34.61,76395.77,0.1,-0.21156,0.00016,14.92712]
[1777565091298,34.6,76392.79,0.1,-0.21203,0.00016,14.94586]
[1777565094531,34.6,76393.27,0.1,-0.21194,0.00016,14.94247]
[1777565094601,34.6,76393.27,0.1,-0.21194,0.00016,14.94233]
[1777565094747,34.6,76393.27,0.1,-0.21194,0.00016,14.94233]
[1777565095055,34.6,76393.27,0.1,-0.21194,0.00016,14.94233]
[1777565095446,34.6,76393.27,0.1,-0.21194,0.00016,14.94233]
[1777565095526,34.6,76428.86,0.1,-0.20621,0.00016,14.70987]
[1777565095793,34.6,76428.86,0.1,-0.20621,0.00016,14.70987]
[1777565096516,34.6,76431.07,0.1,-0.20585,0.00016,14.6951]
[1777565096560,34.6,76431.07,0.1,-0.20585,0.00016,14.6951]
[1777565097340,34.6,76431.07,0.1,-0.20585,0.00016,14.6951]
[1777565097610,34.6,76431.07,0.1,-0.20585,0.00016,14.6951]
[1777565098032,34.6,76431.07,0.1,-0.20585,0.00016,14.6951]
[1777565098151,34.6,76431.07,0.1,-0.20585,0.00016,14.6951]
[1777565098196,34.6,76431.07,0.1,-0.20585,0.00016,14.6951]
[1777565098346,34.6,76424.35,0.1,-0.20692,0.00016,14.73918]
[1777565098739,34.6,76424.35,0.1,-0.20692,0.00016,14.73918]
[1777565099353,34.6,76409.98,0.1,-0.20923,0.00016,14.83319]
[1777565099590,34.6,76409.98,0.1,-0.20923,0.00016,14.83319]
[1777565099602,34.6,76409.98,0.1,-0.20923,0.00016,14.83319]
[1777565101031,34.6,76406.86,0.1,-0.20973,0.00016,14.85352]
[1777565101061,34.6,76406.86,0.1,-0.20973,0.00016,14.85352]
[1777565103641,34.6,76405.5,0.1,-0.20995,0.00016,14.86223]
[1777565104914,34.6,76406.16,0.1,-0.20984,0.00016,14.85792]
[1777565106569,34.6,76409.41,0.1,-0.20932,0.00016,14.83672]
[1777565107347,34.6,76409.41,0.1,-0.20932,0.00016,14.83672]
[1777565108359,34.6,76406.42,0.1,-0.2098,0.00016,14.85627]
[1777565108394,34.6,76406.42,0.1,-0.2098,0.00016,14.85627]
[1777565111759,34.6,76406.92,0.1,-0.20972,0.00016,14.8528]
[1777565111792,34.6,76406.92,0.1,-0.20972,0.00016,14.8528]
[1777565114418,34.6,76407.16,0.1,-0.20967,0.00016,14.85108]
[1777565114451,34.6,76407.16,0.1,-0.20967,0.00016,14.85108]
[1777565114461,34.6,76409.69,0.1,-0.20927,0.00016,14.8346]
[1777565117479,34.6,76419.9,0.1,-0.20762,0.00016,14.76778]
[1777565118649,34.6,76421.69,0.1,-0.20734,0.00016,14.75605]
[1777565118761,34.6,76421.69,0.1,-0.20734,0.00016,14.75605]
[1777565119496,34.6,76421.69,0.1,-0.20734,0.00016,14.75606]
[1777565119614,34.6,76421.69,0.1,-0.20734,0.00016,14.75606]
[1777565120380,34.6,76421.69,0.1,-0.20734,0.00016,14.75606]
[1777565121628,34.6,76425.05,0.1,-0.2068,0.00016,14.73393]
[1777565122427,34.6,76425.05,0.1,-0.2068,0.00016,14.73393]
[1777565122449,34.6,76425.05,0.1,-0.2068,0.00016,14.73393]
[1777565122550,34.6,76425.05,0.1,-0.2068,0.00016,14.73393]
[1777565122547,34.6,76415.94,0.1,-0.20826,0.00016,14.79362]
[1777565122585,34.6,76415.94,0.1,-0.20826,0.00016,14.79362]
[1777565123941,34.6,76415.19,0.1,-0.20838,0.00016,14.79853]
[1777565123971,34.6,76415.19,0.1,-0.20838,0.00016,14.79853]
[1777565125464,34.6,76411.2,0.1,-0.20902,0.00016,14.82443]
[1777565125477,34.6,76411.2,0.1,-0.20902,0.00016,14.82443]
[1777565125745,34.6,76409.95,0.1,-0.20922,0.00016,14.83252]
[1777565125787,34.6,76409.95,0.1,-0.20922,0.00016,14.83252]
[1777565126295,34.6,76409.95,0.1,-0.20922,0.00016,14.83252]
[1777565126548,34.6,76410.14,0.1,-0.20918,0.00016,14.83106]
[1777565127557,34.6,76401.86,0.1,-0.21052,0.00016,14.88514]
[1777565128896,34.6,76399.98,0.1,-0.21082,0.00016,14.89737]
[1777565128900,34.6,76399.98,0.1,-0.21082,0.00016,14.89737]
[1777565129568,34.6,76399.33,0.1,-0.21093,0.00016,14.90158]
[1777565131586,34.6,76399.99,0.1,-0.21082,0.00016,14.89724]
[1777565131620,34.6,76401.01,0.1,-0.21061,0.00016,14.8855]
[1777565132299,34.6,76401.01,0.1,-0.21061,0.00016,14.8855]
[1777565132312,34.6,76401.01,0.1,-0.21061,0.00016,14.8855]
[1777565132321,34.6,76401.01,0.1,-0.21061,0.00016,14.8855]
[1777565132515,34.6,76401.01,0.1,-0.21061,0.00016,14.8855]
[1777565132950,34.6,76400.66,0.1,-0.21066,0.00016,14.88776]
[1777565138456,34.6,76402.65,0.1,-0.21034,0.00016,14.8747]
[1777565138915,34.6,76391.97,0.1,-0.21207,0.00016,14.94419]
[1777565140700,34.6,76393.23,0.1,-0.21186,0.00016,14.93586]
[1777565146688,34.59,76397.32,0.1,-0.21118,0.00016,14.90872]
[1777565152521,34.59,76397.05,0.1,-0.21122,0.00016,14.91014]
[1777565153324,34.59,76394.57,0.1,-0.21162,0.00016,14.92609]
[1777565153349,34.59,76394.57,0.1,-0.21162,0.00016,14.92609]
[1777565153393,34.59,76396.13,0.1,-0.21136,0.00016,14.91582]
[1777565153787,34.59,76396.13,0.1,-0.21136,0.00016,14.91582]
[1777565154497,34.59,76396.13,0.1,-0.21136,0.00016,14.91582]
[1777565156583,34.59,76399.4,0.1,-0.21083,0.00016,14.89442]
[1777565156610,34.59,76399.4,0.1,-0.21083,0.00016,14.89442]
[1777565156703,34.59,76402.76,0.1,-0.21028,0.00016,14.87232]
[1777565156794,34.59,76402.76,0.1,-0.21028,0.00016,14.87232]
[1777565157317,34.59,76406.16,0.1,-0.20973,0.00016,14.85014]
[1777565157753,34.59,76406.16,0.1,-0.20973,0.00016,14.85014]
[1777565158200,34.59,76410.16,0.1,-0.20908,0.00016,14.82395]
[1777565163302,34.59,76408.3,0.1,-0.20937,0.00016,14.83573]
[1777565163363,34.59,76409.52,0.1,-0.20917,0.00016,14.8275]
[1777565165456,34.59,76409.52,0.1,-0.20917,0.00016,14.8275]
[1777565167855,34.59,76410.38,0.1,-0.20902,0.00016,14.82151]
[1777565174542,34.59,76406.82,0.1,-0.20959,0.00016,14.84434]
[1777565179928,34.58,76400.91,0.1,-0.21054,0.00016,14.88267]
[1777565184960,34.58,76401.18,0.1,-0.21049,0.00016,14.8807]
[1777565189995,34.58,76398.42,0.1,-0.21093,0.00016,14.89844]
[1777565195031,34.58,76399.57,0.1,-0.21069,0.00016,14.88561]
[1777565200065,34.58,76399.73,0.1,-0.21066,0.00016,14.88444]
[1777565203352,34.58,76399.33,0.1,-0.21073,0.00016,14.88702]
[1777565203551,34.58,76402.54,0.1,-0.21021,0.00016,14.8661]
[1777565204566,34.58,76402.54,0.1,-0.21021,0.00016,14.8661]
[1777565204643,34.58,76402.54,0.1,-0.21021,0.00016,14.8661]
[1777565204569,34.58,76402.57,0.1,-0.2102,0.00016,14.86593]
[1777565205296,34.58,76402.57,0.1,-0.2102,0.00016,14.86593]
[1777565205922,34.58,76402.59,0.1,-0.2102,0.00016,14.8658]
[1777565206158,34.58,76402.59,0.1,-0.2102,0.00016,14.8658]
[1777565206376,34.58,76403.16,0.1,-0.21011,0.00016,14.86213]
[1777565207348,34.58,76403.16,0.1,-0.21011,0.00016,14.86213]
[1777565207543,34.58,76403.16,0.1,-0.21011,0.00016,14.86213]
[1777565207560,34.58,76402.22,0.1,-0.21026,0.00016,14.86829]
[1777565209958,34.58,76403.2,0.1,-0.2101,0.00016,14.8619]
[1777565210135,34.58,76402.35,0.1,-0.21024,0.00016,14.86747]
[1777565215169,34.58,76404.08,0.1,-0.20996,0.00016,14.85622]
[1777565220192,34.58,76400.49,0.1,-0.21054,0.00016,14.87963]
[1777565225345,34.58,76398.32,0.1,-0.21089,0.00016,14.89362]
[1777565227093,34.58,76399.49,0.1,-0.2107,0.00016,14.88592]
[1777565227254,34.58,76391.89,0.1,-0.21193,0.00016,14.93538]
[1777565229231,34.58,76393.46,0.1,-0.21167,0.00016,14.92507]
[1777565229251,34.58,76393.46,0.1,-0.21167,0.00016,14.92507]
[1777565229371,34.58,76392.03,0.1,-0.2119,0.00016,14.93428]
[1777565235497,34.58,76393.37,0.1,-0.21167,0.00016,14.92505]
[1777565235526,34.58,76393.37,0.1,-0.21167,0.00016,14.92505]
[1777565235686,34.58,76393.37,0.1,-0.21167,0.00016,14.92505]
[1777565235702,34.58,76393.36,0.1,-0.21167,0.00016,14.92491]
[1777565236301,34.58,76393.36,0.1,-0.21167,0.00016,14.92491]
[1777565236423,34.58,76393.36,0.1,-0.21167,0.00016,14.92491]
[1777565236483,34.58,76393.36,0.1,-0.21167,0.00016,14.92491]
[1777565236627,34.58,76391.22,0.1,-0.21201,0.00016,14.93874]
[1777565237656,34.58,76391.22,0.1,-0.21201,0.00016,14.93874]
[1777565237710,34.58,76391.22,0.1,-0.21201,0.00016,14.93874]
[1777565237732,34.58,76391.67,0.1,-0.21194,0.00016,14.93569]
[1777565237793,34.58,76391.67,0.1,-0.21194,0.00016,14.93569]
[1777565239069,34.58,76396.74,0.1,-0.21112,0.00016,14.90268]
[1777565239338,34.58,76396.46,0.1,-0.21116,0.00016,14.90439]
[1777565244385,34.57,76397.55,0.1,-0.21097,0.00016,14.89691]
[1777565245342,34.57,76397.55,0.1,-0.21097,0.00016,14.89691]
[1777565245804,34.57,76397.6,0.1,-0.21096,0.00016,14.89658]
[1777565245824,34.57,76397.6,0.1,-0.21096,0.00016,14.89658]
[1777565245925,34.57,76397.6,0.1,-0.21096,0.00016,14.89658]
[1777565246388,34.57,76397.93,0.1,-0.21091,0.00016,14.8943]
[1777565250458,34.57,76399.64,0.1,-0.21063,0.00016,14.88299]
[1777565252578,34.57,76400.48,0.1,-0.21044,0.00016,14.87235]
[1777565252608,34.57,76400.48,0.1,-0.21044,0.00016,14.87235]
[1777565252710,34.57,76401.63,0.1,-0.21025,0.00016,14.86481]
[1777565253402,34.57,76401.63,0.1,-0.21025,0.00016,14.86481]
[1777565254837,34.57,76401.81,0.1,-0.21022,0.00016,14.86357]
[1777565256023,34.57,76402.01,0.1,-0.21019,0.00016,14.86223]
[1777565256048,34.57,76402.01,0.1,-0.21019,0.00016,14.86223]
[1777565256075,34.57,76402.01,0.1,-0.21019,0.00016,14.86223]
[1777565256225,34.57,76402.01,0.1,-0.21019,0.00016,14.86223]
[1777565256525,34.57,76402.01,0.1,-0.21019,0.00016,14.86223]
[1777565256553,34.57,76402.01,0.1,-0.21019,0.00016,14.86223]
[1777565256563,34.57,76406.83,0.1,-0.20941,0.00016,14.83072]
[1777565257302,34.57,76406.83,0.1,-0.20941,0.00016,14.83072]
[1777565257464,34.57,76406.83,0.1,-0.20941,0.00016,14.83072]
[1777565258593,34.57,76408.97,0.1,-0.20906,0.00016,14.81673]
[1777565258688,34.57,76408.2,0.1,-0.20919,0.00016,14.82179]
[1777565260523,34.57,76408.2,0.1,-0.20919,0.00016,14.82181]
[1777565260701,34.57,76407.38,0.1,-0.20932,0.00016,14.82717]
[1777565261331,34.57,76407.38,0.1,-0.20932,0.00016,14.82717]
[1777565261361,34.57,76407.38,0.1,-0.20932,0.00016,14.82717]
[1777565261496,34.57,76407.38,0.1,-0.20932,0.00016,14.82719]
[1777565265095,34.57,76406.36,0.1,-0.20949,0.00016,14.83388]
[1777565265108,34.57,76406.36,0.1,-0.20949,0.00016,14.83388]
[1777565265523,34.57,76407.76,0.1,-0.20926,0.00016,14.82474]
[1777565265876,34.57,76407.76,0.1,-0.20926,0.00016,14.82474]
[1777565266222,34.57,76407.76,0.1,-0.20926,0.00016,14.82474]
[1777565266229,34.57,76407.76,0.1,-0.20926,0.00016,14.82474]
[1777565266266,34.57,76407.76,0.1,-0.20926,0.00016,14.82474]
[1777565266702,34.57,76407.76,0.1,-0.20926,0.00016,14.82474]
[1777565266886,34.57,76406.88,0.1,-0.2094,0.00016,14.8305]
[1777565272333,34.57,76404.6,0.1,-0.20977,0.00016,14.84536]
[1777565272574,34.57,76405.03,0.1,-0.2097,0.00016,14.84253]
[1777565276938,34.57,76403.08,0.1,-0.21002,0.00016,14.85519]
[1777565277608,34.57,76404.29,0.1,-0.20982,0.00016,14.84727]
[1777565278840,34.57,76406.19,0.1,-0.20951,0.00016,14.83485]
[1777565279502,34.57,76406.19,0.1,-0.20951,0.00016,14.83485]
[1777565279638,34.57,76406.19,0.1,-0.20951,0.00016,14.83485]
[1777565281378,34.57,76407.08,0.1,-0.20937,0.00016,14.82906]
[1777565282917,34.57,76413.78,0.1,-0.20829,0.00016,14.7853]
[1777565283680,34.57,76413.55,0.1,-0.20833,0.00016,14.78689]
[1777565288685,34.57,76416.12,0.1,-0.20793,0.00016,14.7705]
[1777565291270,34.58,76415.52,0.1,-0.20803,0.00016,14.77465]
[1777565292002,34.58,76413.88,0.1,-0.20829,0.00016,14.7855]
[1777565295627,34.58,76413.59,0.1,-0.20835,0.00016,14.78769]
[1777565297268,34.58,76410.95,0.1,-0.20878,0.00016,14.80516]
[1777565302783,34.58,76411.82,0.1,-0.20865,0.00016,14.79995]
[1777565307821,34.58,76409.0,0.1,-0.20911,0.00016,14.81885]
[1777565308760,34.58,76409.0,0.1,-0.20911,0.00016,14.81885]
[1777565309256,34.58,76405.51,0.1,-0.20968,0.00016,14.84172]
[1777565309497,34.58,76405.51,0.1,-0.20968,0.00016,14.84172]
[1777565309834,34.58,76406.26,0.1,-0.20956,0.00016,14.83687]
[1777565310244,34.58,76406.26,0.1,-0.20956,0.00016,14.83687]
[1777565312825,34.58,76407.52,0.1,-0.20931,0.00016,14.82368]
[1777565313307,34.58,76407.52,0.1,-0.20931,0.00016,14.82368]
[1777565314593,34.58,76410.02,0.1,-0.20891,0.00016,14.80741]
[1777565315310,34.58,76409.49,0.1,-0.209,0.00016,14.81105]
[1777565318958,34.58,76407.67,0.1,-0.2093,0.00016,14.82317]
[1777565321298,34.58,76406.41,0.1,-0.20951,0.00016,14.83156]
[1777565325259,34.58,76398.88,0.1,-0.21073,0.00016,14.8808]
[1777565327278,34.58,76398.62,0.1,-0.21077,0.00016,14.8825]
[1777565327305,34.58,76398.62,0.1,-0.21077,0.00016,14.8825]
[1777565327601,34.58,76401.18,0.1,-0.21035,0.00016,14.8658]
[1777565328083,34.58,76401.18,0.1,-0.21035,0.00016,14.8658]
[1777565328112,34.58,76401.18,0.1,-0.21035,0.00016,14.8658]
[1777565328311,34.58,76401.18,0.1,-0.21035,0.00016,14.8658]
[1777565328499,34.58,76401.18,0.1,-0.21035,0.00016,14.8658]
[1777565328516,34.58,76401.04,0.1,-0.21038,0.00016,14.86673]
[1777565329491,34.58,76401.04,0.1,-0.21038,0.00016,14.86673]
[1777565331547,34.58,76401.6,0.1,-0.21029,0.00016,14.86308]
[1777565337041,34.58,76400.04,0.1,-0.21054,0.00016,14.87329]
[1777565342076,34.58,76401.52,0.1,-0.2103,0.00016,14.86352]
[1777565343986,34.58,76401.1,0.1,-0.21037,0.00016,14.86624]
[1777565344119,34.58,76401.1,0.1,-0.21037,0.00016,14.86624]
[1777565344216,34.58,76392.39,0.1,-0.21178,0.00016,14.92294]
[1777565345141,34.58,76392.39,0.1,-0.21178,0.00016,14.92294]
[1777565345189,34.58,76392.39,0.1,-0.21178,0.00016,14.92294]
[1777565345205,34.58,76392.39,0.1,-0.21178,0.00016,14.92294]
[1777565345264,34.58,76392.39,0.1,-0.21178,0.00016,14.92294]
[1777565345690,34.58,76392.39,0.1,-0.21178,0.00016,14.92294]
[1777565345866,34.58,76392.39,0.1,-0.21178,0.00016,14.92294]
[1777565345844,34.58,76385.96,0.1,-0.21282,0.00016,14.96461]
[1777565345912,34.58,76385.96,0.1,-0.21282,0.00016,14.96461]
[1777565346438,34.58,76385.96,0.1,-0.21282,0.00016,14.96461]
[1777565346451,34.58,76385.96,0.1,-0.21282,0.00016,14.96461]
[1777565346740,34.58,76375.14,0.1,-0.21459,0.00016,15.0349]
[1777565347140,34.58,76375.14,0.1,-0.21459,0.00016,15.0349]
[1777565347180,34.58,76375.14,0.1,-0.21459,0.00016,15.0349]
[1777565347215,34.58,76375.14,0.1,-0.21459,0.00016,15.0349]
[1777565347786,34.58,76375.14,0.1,-0.21459,0.00016,15.0349]
[1777565347842,34.58,76370.69,0.1,-0.21532,0.00016,15.06373]
[1777565348317,34.58,76370.69,0.1,-0.21532,0.00016,15.06373]
[1777565348331,34.58,76370.69,0.1,-0.21532,0.00016,15.06373]
[1777565348342,34.58,76370.69,0.1,-0.21532,0.00016,15.06373]
[1777565348705,34.58,76370.69,0.1,-0.21532,0.00016,15.06373]
[1777565348774,34.58,76370.79,0.1,-0.21531,0.00016,15.06308]
[1777565349819,34.58,76370.79,0.1,-0.21531,0.00016,15.06308]
[1777565349854,34.58,76369.24,0.1,-0.21556,0.00016,15.07311]
[1777565355170,34.58,76364.87,0.1,-0.21628,0.00016,15.10122]
[1777565360205,34.58,76365.36,0.1,-0.21619,0.00016,15.09786]
[1777565365240,34.58,76364.7,0.1,-0.2163,0.00016,15.10193]
[1777565370275,34.58,76364.38,0.1,-0.21634,0.00016,15.10378]
[1777565372138,34.58,76364.23,0.1,-0.21632,0.00016,15.09966]
[1777565372796,34.58,76364.23,0.1,-0.21632,0.00016,15.09966]
[1777565372811,34.58,76359.88,0.1,-0.21703,0.00016,15.12761]
[1777565374143,34.58,76359.88,0.1,-0.21703,0.00016,15.12761]
[1777565374304,34.58,76359.62,0.1,-0.21707,0.00017,15.1292]
[1777565379338,34.58,76356.32,0.1,-0.21761,0.00017,15.15003]
[1777565384373,34.58,76357.35,0.1,-0.21743,0.00017,15.1429]
[1777565389408,34.58,76359.28,0.1,-0.2171,0.00017,15.13001]
[1777565394477,34.57,76356.91,0.1,-0.21748,0.00017,15.14497]
[1777565394530,34.57,76359.4,0.1,-0.21707,0.00017,15.12883]
[1777565400484,34.57,76358.69,0.1,-0.21717,0.00017,15.13294]
[1777565401841,34.57,76358.69,0.1,-0.21717,0.00017,15.13294]
[1777565401919,34.57,76348.71,0.1,-0.21882,0.00017,15.19702]
[1777565403416,34.57,76348.71,0.1,-0.21882,0.00017,15.19702]
[1777565404679,34.57,76343.01,0.1,-0.21976,0.00017,15.2336]
[1777565404882,34.57,76343.01,0.1,-0.21976,0.00017,15.2336]
[1777565404727,34.57,76339.58,0.1,-0.22033,0.00017,15.25535]
[1777565406687,34.57,76340.26,0.1,-0.22022,0.00017,15.25099]
[1777565406778,34.57,76339.24,0.1,-0.22038,0.00017,15.25718]
[1777565408718,34.57,76339.62,0.1,-0.22031,0.00017,15.25456]
[1777565408764,34.57,76341.08,0.1,-0.22006,0.00017,15.24502]
[1777565410310,34.57,76342.02,0.1,-0.2199,0.00017,15.23899]
[1777565410616,34.57,76342.02,0.1,-0.2199,0.00017,15.23899]
[1777565410766,34.57,76342.02,0.1,-0.2199,0.00017,15.23899]
[1777565410847,34.57,76346.52,0.1,-0.21915,0.00017,15.20973]
[1777565410995,34.57,76346.52,0.1,-0.21915,0.00017,15.20973]
[1777565411115,34.57,76346.52,0.1,-0.21915,0.00017,15.20973]
[1777565411562,34.57,76346.52,0.1,-0.21915,0.00017,15.20973]
[1777565412572,34.57,76356.81,0.1,-0.21744,0.00017,15.1433]
[1777565416383,34.56,76360.46,0.1,-0.21683,0.00016,15.11939]
[1777565416767,34.56,76360.46,0.1,-0.21683,0.00016,15.11939]
[1777565418564,34.56,76368.91,0.1,-0.21543,0.00016,15.06452]
[1777565418588,34.56,76368.91,0.1,-0.21543,0.00016,15.06452]
[1777565422529,34.56,76366.35,0.1,-0.21584,0.00016,15.08089]
[1777565422564,34.56,76366.35,0.1,-0.21584,0.00016,15.08089]
[1777565425191,34.56,76369.02,0.1,-0.2154,0.00016,15.06334]
[1777565425217,34.56,76369.02,0.1,-0.2154,0.00016,15.06334]
[1777565430541,34.56,76370.86,0.1,-0.21509,0.00016,15.05105]
[1777565430562,34.56,76370.86,0.1,-0.21509,0.00016,15.05105]
[1777565431971,34.56,76371.2,0.1,-0.21498,0.00016,15.0435]
[1777565433051,34.56,76371.2,0.1,-0.21497,0.00016,15.04336]
[1777565433730,34.56,76371.2,0.1,-0.21497,0.00016,15.04336]
[1777565434504,34.56,76375.9,0.1,-0.2142,0.00016,15.01276]
[1777565434993,34.56,76375.9,0.1,-0.2142,0.00016,15.01263]
[1777565438051,34.56,76374.01,0.1,-0.2145,0.00016,15.02469]
[1777565440961,34.55,76369.49,0.1,-0.21523,0.00016,15.05362]
[1777565447752,34.55,76375.71,0.1,-0.2142,0.00016,15.01257]
[1777565449488,34.55,76374.52,0.1,-0.21439,0.00016,15.02018]
[1777565450968,34.55,76372.32,0.1,-0.21475,0.00016,15.03439]
[1777565451837,34.55,76370.73,0.1,-0.215,0.00016,15.04449]
[1777565456880,34.55,76372.32,0.1,-0.21473,0.00016,15.03369]
[1777565461915,34.55,76372.64,0.1,-0.21467,0.00016,15.03144]
[1777565466386,34.55,76374.85,0.1,-0.21431,0.00016,15.01696]
[1777565468317,34.55,76375.84,0.1,-0.21414,0.00016,15.01049]
[1777565473588,34.54,76378.34,0.1,-0.21372,0.00016,14.99361]
[1777565473821,34.54,76378.34,0.1,-0.21372,0.00016,14.99361]
[1777565474002,34.54,76381.64,0.1,-0.21318,0.00016,14.97204]
[1777565479038,34.54,76380.08,0.1,-0.21343,0.00016,14.9823]
[1777565481919,34.54,76380.7,0.1,-0.21333,0.00016,14.97828]
[1777565481936,34.54,76380.7,0.1,-0.21333,0.00016,14.97828]
[1777565481973,34.54,76381.31,0.1,-0.21323,0.00016,14.97436]
[1777565485561,34.54,76380.22,0.1,-0.21341,0.00016,14.9812]
[1777565485991,34.54,76380.22,0.1,-0.21341,0.00016,14.9812]
[1777565486004,34.54,76380.96,0.1,-0.21329,0.00016,14.97641]
[1777565488020,34.54,76380.93,0.1,-0.21329,0.00016,14.97663]
[1777565488031,34.54,76380.93,0.1,-0.21329,0.00016,14.97663]
[1777565488134,34.54,76380.93,0.1,-0.21329,0.00016,14.97663]
[1777565488760,34.54,76380.93,0.1,-0.21329,0.00016,14.97663]
[1777565488859,34.54,76383.49,0.1,-0.21287,0.00016,14.95975]
[1777565490327,34.54,76379.31,0.1,-0.21355,0.00016,14.98682]
[1777565490404,34.54,76379.31,0.1,-0.21355,0.00016,14.98682]
[1777565490505,34.54,76370.34,0.1,-0.21502,0.00016,15.045]
[1777565492020,34.54,76370.34,0.1,-0.21502,0.00016,15.045]
[1777565492057,34.54,76363.3,0.1,-0.21613,0.00016,15.08545]
[1777565492116,34.54,76363.3,0.1,-0.21613,0.00016,15.08545]
[1777565492135,34.54,76363.3,0.1,-0.21613,0.00016,15.08545]
[1777565492688,34.54,76363.3,0.1,-0.21613,0.00016,15.08545]
[1777565492715,34.54,76363.3,0.1,-0.21613,0.00016,15.08545]
[1777565492780,34.54,76361.59,0.1,-0.21641,0.00016,15.09653]
[1777565493452,34.54,76361.59,0.1,-0.21641,0.00016,15.09653]
[1777565494124,34.54,76362.07,0.1,-0.21633,0.00016,15.09336]
[1777565494913,34.54,76361.48,0.1,-0.21643,0.00016,15.09719]
[1777565496146,34.54,76361.38,0.1,-0.21644,0.00016,15.09783]
[1777565496247,34.54,76361.24,0.1,-0.21647,0.00016,15.09874]
[1777565500209,34.54,76360.69,0.1,-0.21656,0.00017,15.10231]
[1777565500234,34.54,76360.69,0.1,-0.21656,0.00017,15.10231]
[1777565500252,34.54,76361.03,0.1,-0.2165,0.00017,15.10011]
[1777565506228,34.54,76360.7,0.1,-0.21655,0.00017,15.10194]
[1777565511629,34.54,76364.29,0.1,-0.21594,0.00016,15.07813]
[1777565511667,34.54,76364.29,0.1,-0.21594,0.00016,15.07813]
[1777565515796,34.54,76366.87,0.1,-0.2155,0.00016,15.06052]
[1777565515840,34.54,76366.87,0.1,-0.2155,0.00016,15.06052]
[1777565516604,34.53,76371.97,0.1,-0.21465,0.00016,15.02703]
[1777565516627,34.53,76371.75,0.1,-0.21468,0.00016,15.02846]
[1777565518029,34.53,76371.75,0.1,-0.21468,0.00016,15.02846]
[1777565519265,34.53,76377.41,0.1,-0.21374,0.00016,14.99129]
[1777565519296,34.53,76377.41,0.1,-0.21374,0.00016,14.99129]
[1777565520923,34.53,76380.52,0.1,-0.21323,0.00016,14.97093]
[1777565520960,34.53,76380.52,0.1,-0.21323,0.00016,14.97093]
[1777565525448,34.53,76386.09,0.1,-0.21231,0.00016,14.93437]
[1777565525469,34.53,76386.09,0.1,-0.21231,0.00016,14.93437]
[1777565525919,34.53,76389.86,0.1,-0.21169,0.00016,14.90964]
[1777565530556,34.53,76388.93,0.1,-0.21184,0.00016,14.91554]
[1777565530952,34.53,76388.93,0.1,-0.21184,0.00016,14.91554]
[1777565530964,34.53,76389.99,0.1,-0.21167,0.00016,14.90852]
[1777565532196,34.53,76389.77,0.1,-0.2117,0.00016,14.90995]
[1777565532215,34.53,76389.77,0.1,-0.2117,0.00016,14.90995]
[1777565532853,34.53,76389.77,0.1,-0.2117,0.00016,14.90995]
[1777565532951,34.53,76392.06,0.1,-0.21133,0.00016,14.89521]
[1777565538983,34.53,76390.62,0.1,-0.21157,0.00016,14.9048]
[1777565540069,34.53,76391.51,0.1,-0.21143,0.00016,14.89887]
[1777565541288,34.53,76385.97,0.1,-0.21233,0.00016,14.93486]
[1777565541313,34.53,76385.97,0.1,-0.21233,0.00016,14.93486]
[1777565541478,34.53,76385.97,0.1,-0.21233,0.00016,14.93486]
[1777565541578,34.53,76384.88,0.1,-0.2125,0.00016,14.94196]
[1777565542189,34.53,76384.88,0.1,-0.2125,0.00016,14.94196]
[1777565542229,34.53,76384.88,0.1,-0.2125,0.00016,14.94196]
[1777565543061,34.53,76385.83,0.1,-0.21234,0.00016,14.93557]
[1777565543191,34.53,76385.83,0.1,-0.21234,0.00016,14.93557]
[1777565543248,34.53,76385.83,0.1,-0.21234,0.00016,14.93557]
[1777565543364,34.53,76385.83,0.1,-0.21234,0.00016,14.93557]
[1777565543827,34.53,76385.83,0.1,-0.21234,0.00016,14.93557]
[1777565543849,34.53,76385.83,0.1,-0.21234,0.00016,14.93557]
[1777565543934,34.53,76385.83,0.1,-0.21234,0.00016,14.93557]
[1777565544036,34.53,76366.78,0.1,-0.21546,0.00016,15.05917]
[1777565544317,34.53,76366.78,0.1,-0.21546,0.00016,15.05917]
[1777565544336,34.53,76366.78,0.1,-0.21546,0.00016,15.05917]
[1777565545061,34.53,76366.78,0.1,-0.21546,0.00016,15.05917]
[1777565544495,34.53,76366.78,0.1,-0.21546,0.00016,15.05917]
[1777565545718,34.53,76366.78,0.1,-0.21546,0.00016,15.05917]
[1777565545731,34.53,76366.78,0.1,-0.21546,0.00016,15.05917]
[1777565545747,34.53,76366.78,0.1,-0.21546,0.00016,15.05917]
[1777565545999,34.53,76367.5,0.1,-0.21534,0.00016,15.05453]
[1777565547096,34.53,76367.5,0.1,-0.21534,0.00016,15.05453]
[1777565547516,34.53,76368.33,0.1,-0.21521,0.00016,15.04916]
[1777565550970,34.53,76369.75,0.1,-0.21498,0.00016,15.04]
[1777565551384,34.53,76373.92,0.1,-0.21424,0.00016,15.00792]
[1777565551650,34.53,76374.94,0.1,-0.21408,0.00016,15.0013]
[1777565552317,34.53,76374.94,0.1,-0.21408,0.00016,15.0013]
[1777565552507,34.53,76374.94,0.1,-0.21408,0.00016,15.0013]
[1777565552530,34.53,76374.94,0.1,-0.21408,0.00016,15.0013]
[1777565552562,34.53,76374.94,0.1,-0.21408,0.00016,15.0013]
[1777565553542,34.53,76375.45,0.1,-0.21399,0.00016,14.99803]
[1777565553702,34.53,76375.45,0.1,-0.21399,0.00016,14.99803]
[1777565553763,34.53,76377.66,0.1,-0.21364,0.00016,14.98381]
[1777565554375,34.53,76377.66,0.1,-0.21364,0.00016,14.98381]
[1777565555012,34.53,76377.66,0.1,-0.21364,0.00016,14.98381]
[1777565555049,34.53,76378.52,0.1,-0.2135,0.00016,14.9783]
[1777565555222,34.53,76378.52,0.1,-0.2135,0.00016,14.9783]
[1777565555499,34.53,76378.52,0.1,-0.2135,0.00016,14.9783]
[1777565557052,34.53,76378.52,0.1,-0.2135,0.00016,14.9783]
[1777565557211,34.53,76379.9,0.1,-0.21327,0.00016,14.96942]
[1777565557223,34.53,76379.9,0.1,-0.21327,0.00016,14.96942]
[1777565557587,34.53,76380.51,0.1,-0.21318,0.00016,14.96555]
[1777565559320,34.53,76381.03,0.1,-0.21309,0.00016,14.96227]
[1777565559704,34.53,76380.15,0.1,-0.21324,0.00016,14.96822]
[1777565561005,34.53,76380.15,0.1,-0.21324,0.00016,14.96822]
[1777565561025,34.53,76380.15,0.1,-0.21324,0.00016,14.96822]
[1777565561083,34.53,76380.15,0.1,-0.21324,0.00016,14.96822]
[1777565561060,34.53,76381.08,0.1,-0.21309,0.00016,14.96228]
[1777565562622,34.53,76390.71,0.1,-0.21152,0.00016,14.89948]
[1777565563436,34.53,76390.71,0.1,-0.21152,0.00016,14.89948]
[1777565563629,34.53,76389.53,0.1,-0.21171,0.00016,14.90716]
[1777565565229,34.53,76388.12,0.1,-0.21194,0.00016,14.91632]
[1777565565257,34.53,76388.12,0.1,-0.21194,0.00016,14.91632]
[1777565565495,34.53,76388.12,0.1,-0.21194,0.00016,14.91632]
[1777565565707,34.53,76388.12,0.1,-0.21194,0.00016,14.91632]
[1777565565743,34.53,76388.12,0.1,-0.21194,0.00016,14.91632]
[1777565572562,34.53,76386.62,0.1,-0.21218,0.00016,14.9258]
[1777565575588,34.53,76383.6,0.1,-0.21266,0.00016,14.94519]
[1777565575592,34.53,76383.6,0.1,-0.21266,0.00016,14.94519]
[1777565575713,34.53,76383.61,0.1,-0.21266,0.00016,14.94512]
[1777565577164,34.53,76384.37,0.1,-0.21254,0.00016,14.94011]
[1777565577198,34.53,76384.37,0.1,-0.21254,0.00016,14.94011]
[1777565577611,34.53,76384.37,0.1,-0.21254,0.00016,14.94011]
[1777565577728,34.53,76385.32,0.1,-0.21238,0.00016,14.93386]
[1777565578508,34.53,76385.32,0.1,-0.21238,0.00016,14.93386]
[1777565578688,34.53,76385.32,0.1,-0.21238,0.00016,14.93386]
[1777565578734,34.53,76385.38,0.1,-0.21237,0.00016,14.93342]
[1777565579724,34.53,76385.38,0.1,-0.21237,0.00016,14.93342]
[1777565579747,34.53,76385.38,0.1,-0.21237,0.00016,14.93342]
[1777565580030,34.53,76387.97,0.1,-0.21194,0.00016,14.91645]
[1777565580435,34.53,76387.97,0.1,-0.21194,0.00016,14.91645]
[1777565580450,34.53,76387.97,0.1,-0.21194,0.00016,14.91645]
[1777565580551,34.53,76387.97,0.1,-0.21194,0.00016,14.91645]
[1777565580748,34.53,76387.97,0.1,-0.21194,0.00016,14.91645]
[1777565585783,34.53,76393.22,0.1,-0.21108,0.00016,14.88193]
[1777565590819,34.53,76393.09,0.1,-0.2111,0.00016,14.88254]
[1777565591448,34.53,76393.09,0.1,-0.2111,0.00016,14.88254]
[1777565591792,34.53,76393.09,0.1,-0.2111,0.00016,14.88254]
[1777565591946,34.53,76393.09,0.1,-0.2111,0.00016,14.88254]
[1777565591952,34.53,76393.86,0.1,-0.21097,0.00016,14.87747]
[1777565594138,34.53,76393.59,0.1,-0.21101,0.00016,14.87916]
[1777565594887,34.53,76393.59,0.1,-0.21101,0.00016,14.87916]
[1777565595888,34.53,76392.87,0.1,-0.21113,0.00016,14.88382]
[1777565595916,34.53,76392.87,0.1,-0.21113,0.00016,14.88382]
[1777565597692,34.53,76397.65,0.1,-0.21035,0.00016,14.85252]
[1777565597865,34.53,76397.65,0.1,-0.21035,0.00016,14.85252]
[1777565597886,34.53,76399.32,0.1,-0.21008,0.00016,14.84157]
[1777565598489,34.53,76399.32,0.1,-0.21008,0.00016,14.84157]
[1777565599104,34.53,76399.32,0.1,-0.21008,0.00016,14.84157]
[1777565599128,34.53,76400.6,0.1,-0.20987,0.00016,14.8332]
[1777565601025,34.53,76400.68,0.1,-0.20986,0.00016,14.83268]
[1777565601055,34.53,76401.51,0.1,-0.20972,0.00016,14.82728]
[1777565601194,34.53,76401.51,0.1,-0.20972,0.00016,14.82728]
[1777565606930,34.53,76403.96,0.1,-0.20933,0.00016,14.81145]
[1777565608553,34.53,76403.96,0.1,-0.20933,0.00016,14.81145]
[1777565609024,34.53,76403.96,0.1,-0.20933,0.00016,14.81145]
[1777565609339,34.53,76407.74,0.1,-0.20872,0.00016,14.78678]
[1777565610078,34.53,76407.74,0.1,-0.20872,0.00016,14.78678]
[1777565610185,34.53,76407.74,0.1,-0.20872,0.00016,14.78678]
[1777565610959,34.53,76413.33,0.1,-0.20782,0.00016,14.75024]
[1777565612740,34.53,76417.07,0.1,-0.20718,0.00016,14.72073]
[1777565613157,34.53,76418.6,0.1,-0.20694,0.00016,14.71083]
[1777565613697,34.53,76418.6,0.1,-0.20694,0.00016,14.71083]
[1777565613920,34.53,76418.6,0.1,-0.20694,0.00016,14.71083]
[1777565613938,34.53,76418.6,0.1,-0.20694,0.00016,14.71083]
[1777565616349,34.53,76407.87,0.1,-0.20867,0.00016,14.78159]
[1777565618200,34.53,76406.83,0.1,-0.20884,0.00016,14.78855]
[1777565619015,34.53,76407.15,0.1,-0.20879,0.00016,14.78652]
[1777565623645,34.53,76409.74,0.1,-0.20838,0.00016,14.76981]
[1777565629085,34.53,76413.63,0.1,-0.20777,0.00016,14.74495]
[1777565630487,34.53,76412.83,0.1,-0.2079,0.00016,14.75031]
[1777565632998,34.53,76409.25,0.1,-0.20848,0.00016,14.77399]
[1777565633533,34.53,76409.34,0.1,-0.20847,0.00016,14.77348]
[1777565640167,34.54,76410.59,0.1,-0.20828,0.00016,14.76589]
[1777565643252,34.54,76409.99,0.1,-0.20839,0.00016,14.7701]
[1777565644871,34.54,76410.13,0.1,-0.20837,0.00016,14.76928]
[1777565646140,34.54,76409.98,0.1,-0.20839,0.00016,14.77035]
[1777565646834,34.54,76409.6,0.1,-0.20846,0.00016,14.77293]
[1777565648199,34.54,76409.83,0.1,-0.20842,0.00016,14.77151]
[1777565650342,34.54,76409.33,0.1,-0.20851,0.00016,14.77497]
[1777565653089,34.54,76409.44,0.1,-0.20849,0.00016,14.77417]
[1777565653509,34.54,76408.86,0.1,-0.20859,0.00016,14.77815]
[1777565654380,34.54,76409.48,0.1,-0.20849,0.00016,14.77417]
[1777565655657,34.54,76405.84,0.1,-0.20908,0.00016,14.798]
[1777565661310,34.54,76408.01,0.1,-0.20874,0.00016,14.78433]
[1777565663534,34.54,76408.03,0.1,-0.20874,0.00016,14.78428]
[1777565664311,34.54,76406.12,0.1,-0.20905,0.00016,14.79693]
[1777565669365,34.54,76408.62,0.1,-0.20865,0.00016,14.78091]
[1777565671801,34.54,76409.93,0.1,-0.20844,0.00016,14.77242]
[1777565677422,34.55,76406.52,0.1,-0.20896,0.00016,14.79025]
[1777565682457,34.55,76406.67,0.1,-0.20894,0.00016,14.78957]
[1777565687492,34.55,76406.6,0.1,-0.20896,0.00016,14.79031]
[1777565692527,34.55,76404.63,0.1,-0.20929,0.00016,14.80346]
[1777565694997,34.55,76404.78,0.1,-0.20926,0.00016,14.80251]
[1777565695033,34.55,76404.78,0.1,-0.20926,0.00016,14.80251]
[1777565695337,34.55,76406.35,0.1,-0.20901,0.00016,14.7923]
[1777565696794,34.55,76406.35,0.1,-0.20901,0.00016,14.7923]
[1777565696830,34.55,76406.35,0.1,-0.20901,0.00016,14.7923]
[1777565696892,34.55,76421.77,0.1,-0.20653,0.00016,14.69139]
[1777565697365,34.55,76421.77,0.1,-0.20653,0.00016,14.69139]
[1777565698400,34.55,76421.9,0.1,-0.20651,0.00016,14.69054]
[1777565698427,34.55,76421.9,0.1,-0.20651,0.00016,14.69054]
[1777565699559,34.55,76422.96,0.1,-0.20635,0.00016,14.68375]
[1777565699580,34.55,76422.96,0.1,-0.20635,0.00016,14.68375]
[1777565699651,34.55,76413.66,0.1,-0.20784,0.00016,14.74482]
[1777565701157,34.55,76413.66,0.1,-0.20784,0.00016,14.74482]
[1777565701182,34.55,76413.66,0.1,-0.20784,0.00016,14.74482]
[1777565701397,34.55,76415.0,0.1,-0.20762,0.00016,14.73602]
[1777565702328,34.55,76415.35,0.1,-0.20757,0.00016,14.73373]
[1777565702415,34.55,76415.35,0.1,-0.20757,0.00016,14.73373]
[1777565702431,34.55,76415.35,0.1,-0.20757,0.00016,14.73373]
[1777565702599,34.55,76414.46,0.1,-0.20771,0.00016,14.73955]
[1777565703430,34.55,76414.46,0.1,-0.20771,0.00016,14.73955]
[1777565703604,34.55,76410.78,0.1,-0.20831,0.00016,14.76377]
[1777565705901,34.55,76405.32,0.1,-0.20919,0.00016,14.79959]
[1777565705937,34.55,76405.32,0.1,-0.20919,0.00016,14.79959]
[1777565706235,34.55,76405.32,0.1,-0.20919,0.00016,14.79959]
[1777565706177,34.55,76400.65,0.1,-0.20995,0.00016,14.83014]
[1777565706394,34.55,76400.65,0.1,-0.20995,0.00016,14.83014]
[1777565706627,34.55,76400.65,0.1,-0.20995,0.00016,14.83014]
[1777565707643,34.55,76392.96,0.1,-0.2112,0.00016,14.88032]
[1777565708304,34.55,76392.96,0.1,-0.2112,0.00016,14.88032]
[1777565708329,34.55,76392.96,0.1,-0.2112,0.00016,14.88032]
[1777565708340,34.55,76392.96,0.1,-0.2112,0.00016,14.88032]
[1777565708342,34.55,76392.96,0.1,-0.2112,0.00016,14.88032]
[1777565708454,34.55,76392.96,0.1,-0.2112,0.00016,14.88032]
[1777565708641,34.55,76390.73,0.1,-0.21156,0.00016,14.89479]
[1777565712669,34.55,76382.81,0.1,-0.21284,0.00016,14.94589]
[1777565714499,34.55,76383.33,0.1,-0.21275,0.00016,14.94235]
[1777565714521,34.55,76383.33,0.1,-0.21275,0.00016,14.94235]
[1777565715231,34.55,76381.82,0.1,-0.21299,0.00016,14.95185]
[1777565715713,34.55,76381.82,0.1,-0.21299,0.00016,14.95185]
[1777565718710,34.55,76374.02,0.1,-0.21425,0.00016,15.00201]
[1777565720016,34.55,76374.02,0.1,-0.21425,0.00016,15.00201]
[1777565725762,34.54,76369.32,0.1,-0.215,0.00016,15.03152]
[1777565730796,34.54,76371.3,0.1,-0.21466,0.00016,15.0181]
[1777565733266,34.54,76372.63,0.1,-0.21439,0.00016,15.00416]
[1777565734300,34.54,76372.7,0.1,-0.21438,0.00016,15.00366]
[1777565734969,34.54,76372.7,0.1,-0.21438,0.00016,15.00366]
[1777565735405,34.54,76373.51,0.1,-0.21424,0.00016,14.99832]
[1777565740866,34.54,76376.09,0.1,-0.21382,0.00016,14.98152]
[1777565742463,34.54,76374.27,0.1,-0.21412,0.00016,14.99333]
[1777565747915,34.54,76373.33,0.1,-0.21428,0.00016,14.99973]
[1777565752950,34.54,76372.03,0.1,-0.2145,0.00016,15.00861]
[1777565757985,34.54,76370.67,0.1,-0.21474,0.00016,15.01797]
[1777565761026,34.55,76370.52,0.1,-0.21477,0.00016,15.01915]
[1777565762036,34.55,76367.99,0.1,-0.21519,0.00016,15.03565]
[1777565762078,34.55,76367.99,0.1,-0.21519,0.00016,15.03565]
[1777565762291,34.55,76363.56,0.1,-0.21592,0.00016,15.06441]
[1777565762720,34.55,76363.56,0.1,-0.21592,0.00016,15.06441]
[1777565762757,34.55,76363.56,0.1,-0.21592,0.00016,15.06441]
[1777565762769,34.55,76363.56,0.1,-0.21592,0.00016,15.06441]
[1777565762866,34.55,76363.56,0.1,-0.21592,0.00016,15.06441]
[1777565762879,34.55,76363.56,0.1,-0.21592,0.00016,15.06441]
[1777565763258,34.55,76363.56,0.1,-0.21592,0.00016,15.06441]
[1777565763274,34.55,76363.56,0.1,-0.21592,0.00016,15.06441]
[1777565763313,34.55,76363.23,0.1,-0.21597,0.00016,15.0666]
[1777565763463,34.55,76363.23,0.1,-0.21597,0.00016,15.0666]
[1777565763491,34.55,76363.23,0.1,-0.21597,0.00016,15.0666]
[1777565764317,34.55,76363.23,0.1,-0.21597,0.00016,15.0666]
[1777565765035,34.55,76363.31,0.1,-0.21596,0.00016,15.06618]
[1777565770069,34.55,76363.18,0.1,-0.21599,0.00016,15.06723]
[1777565775106,34.55,76363.17,0.1,-0.21599,0.00016,15.06712]
[1777565780140,34.55,76365.97,0.1,-0.21553,0.00016,15.04914]
[1777565785209,34.55,76366.15,0.1,-0.2155,0.00016,15.04808]
[1777565786601,34.55,76363.98,0.1,-0.21586,0.00016,15.0622]
[1777565787188,34.55,76360.2,0.1,-0.21649,0.00017,15.08664]
[1777565788736,34.55,76360.43,0.1,-0.21645,0.00017,15.08515]
[1777565789203,34.55,76358.0,0.1,-0.21685,0.00017,15.10084]
[1777565790634,34.55,76357.94,0.1,-0.21686,0.00017,15.1012]
[1777565790678,34.55,76357.94,0.1,-0.21686,0.00017,15.1012]
[1777565790891,34.55,76357.94,0.1,-0.21686,0.00017,15.1012]
[1777565791268,34.55,76337.69,0.1,-0.22017,0.00017,15.2265]
[1777565791677,34.55,76337.69,0.1,-0.22017,0.00017,15.2265]
[1777565792226,34.55,76337.63,0.1,-0.22018,0.00017,15.22677]
[1777565792805,34.55,76337.63,0.1,-0.22018,0.00017,15.22677]
[1777565793313,34.55,76337.63,0.1,-0.22018,0.00017,15.22677]
[1777565794040,34.55,76332.68,0.1,-0.22101,0.00017,15.25844]
[1777565794677,34.55,76332.68,0.1,-0.22101,0.00017,15.25844]
[1777565794701,34.55,76332.68,0.1,-0.22101,0.00017,15.25844]
[1777565795251,34.55,76337.96,0.1,-0.22012,0.00017,15.22442]
[1777565795914,34.55,76337.96,0.1,-0.22012,0.00017,15.22442]
[1777565795990,34.55,76337.96,0.1,-0.22012,0.00017,15.22442]
[1777565796273,34.55,76337.75,0.1,-0.22016,0.00017,15.22577]
[1777565797743,34.55,76343.57,0.1,-0.21919,0.00017,15.18843]
[1777565797754,34.55,76343.57,0.1,-0.21919,0.00017,15.18843]
[1777565798269,34.55,76349.47,0.1,-0.21821,0.00017,15.15059]
[1777565798778,34.55,76349.47,0.1,-0.21821,0.00017,15.15059]
[1777565803205,34.55,76355.51,0.1,-0.21721,0.00017,15.11182]
[1777565808344,34.55,76357.57,0.1,-0.21687,0.00017,15.09851]
[1777565813379,34.55,76357.61,0.1,-0.21687,0.00017,15.09826]
[1777565818414,34.55,76355.74,0.1,-0.21717,0.00017,15.11026]
[1777565823449,34.55,76355.67,0.1,-0.21718,0.00017,15.11063]
[1777565825735,34.55,76354.56,0.1,-0.21737,0.00017,15.11776]
[1777565831505,34.55,76357.89,0.1,-0.21681,0.00017,15.09625]
[1777565835541,34.55,76362.72,0.1,-0.21602,0.00016,15.06503]
[1777565836517,34.55,76364.29,0.1,-0.21576,0.00016,15.05488]
[1777565838580,34.55,76366.32,0.1,-0.21542,0.00016,15.04179]
[1777565839449,34.55,76366.32,0.1,-0.21542,0.00016,15.04179]
[1777565841413,34.55,76372.64,0.1,-0.21439,0.00016,15.00089]
[1777565841575,34.55,76372.23,0.1,-0.21445,0.00016,15.00358]
[1777565846610,34.55,76371.71,0.1,-0.21454,0.00016,15.00706]
[1777565849022,34.55,76371.35,0.1,-0.2146,0.00016,15.00942]
[1777565849710,34.55,76372.36,0.1,-0.21444,0.00016,15.0029]
[1777565850452,34.55,76372.36,0.1,-0.21444,0.00016,15.0029]
[1777565851197,34.55,76370.97,0.1,-0.21467,0.00016,15.012]
[1777565855304,34.55,76370.23,0.1,-0.21475,0.00016,15.01185]
[1777565855951,34.55,76371.42,0.1,-0.21455,0.00016,15.00423]
[1777565861717,34.55,76369.19,0.1,-0.21493,0.00016,15.01903]
[1777565863620,34.55,76368.57,0.1,-0.21503,0.00016,15.02311]
[1777565864465,34.55,76368.57,0.1,-0.21503,0.00016,15.02311]
[1777565869345,34.55,76365.34,0.1,-0.21557,0.00016,15.04425]
[1777565869428,34.55,76360.34,0.1,-0.21639,0.00017,15.07665]
[1777565869675,34.55,76360.34,0.1,-0.21639,0.00017,15.07665]
[1777565870779,34.55,76352.89,0.1,-0.21763,0.00017,15.12473]
[1777565875269,34.55,76349.27,0.1,-0.21822,0.00017,15.14784]
[1777565875285,34.55,76349.27,0.1,-0.21822,0.00017,15.14784]
[1777565875325,34.55,76350.12,0.1,-0.21808,0.00017,15.14227]
[1777565875833,34.55,76350.12,0.1,-0.21808,0.00017,15.14227]
[1777565875861,34.55,76350.12,0.1,-0.21808,0.00017,15.14227]
[1777565875890,34.55,76350.12,0.1,-0.21808,0.00017,15.14227]
[1777565875918,34.55,76350.44,0.1,-0.21803,0.00017,15.14021]
[1777565881857,34.55,76350.53,0.1,-0.218,0.00017,15.13922]
[1777565886892,34.55,76353.22,0.1,-0.21755,0.00017,15.12183]
[1777565888001,34.55,76353.22,0.1,-0.21755,0.00017,15.12183]
[1777565892768,34.55,76349.03,0.1,-0.21824,0.00017,15.14831]
[1777565892798,34.55,76349.03,0.1,-0.21824,0.00017,15.14831]
[1777565892935,34.55,76349.36,0.1,-0.21818,0.00017,15.14619]
[1777565897969,34.55,76353.48,0.1,-0.2175,0.00017,15.11961]
[1777565899336,34.55,76353.48,0.1,-0.2175,0.00017,15.11961]
[1777565903747,34.55,76354.92,0.1,-0.21726,0.00017,15.11053]
[1777565903887,34.55,76354.92,0.1,-0.21726,0.00017,15.11053]
[1777565904243,34.55,76354.92,0.1,-0.21726,0.00017,15.11053]
[1777565904315,34.55,76354.92,0.1,-0.21726,0.00017,15.11053]
[1777565904704,34.55,76355.85,0.1,-0.21711,0.00017,15.10462]
[1777565904717,34.55,76355.85,0.1,-0.21711,0.00017,15.10462]
[1777565904730,34.55,76355.85,0.1,-0.21711,0.00017,15.10462]
[1777565906284,34.55,76355.85,0.1,-0.21711,0.00017,15.10462]
[1777565906368,34.55,76356.06,0.1,-0.21708,0.00017,15.10337]
[1777565910332,34.55,76355.46,0.1,-0.21717,0.00017,15.10708]
[1777565911511,34.55,76353.59,0.1,-0.21748,0.00017,15.11897]
[1777565911534,34.55,76353.52,0.1,-0.21744,0.00017,15.11427]
[1777565912374,34.55,76353.52,0.1,-0.21744,0.00017,15.11427]
[1777565912406,34.55,76353.52,0.1,-0.21744,0.00017,15.11427]
[1777565912460,34.55,76353.59,0.1,-0.21743,0.00017,15.11372]
[1777565912889,34.55,76353.59,0.1,-0.21743,0.00017,15.11372]
[1777565913178,34.55,76353.93,0.1,-0.21737,0.00017,15.11153]
[1777565919420,34.55,76354.66,0.1,-0.21726,0.00017,15.10702]
[1777565920515,34.55,76354.29,0.1,-0.21732,0.00017,15.10949]
[1777565921832,34.55,76353.21,0.1,-0.2175,0.00017,15.11649]
[1777565921878,34.55,76353.21,0.1,-0.2175,0.00017,15.11649]
[1777565922042,34.55,76353.21,0.1,-0.2175,0.00017,15.11649]
[1777565922111,34.55,76353.21,0.1,-0.2175,0.00017,15.11649]
[1777565922144,34.55,76361.56,0.1,-0.21612,0.00017,15.0626]
[1777565927173,34.55,76364.61,0.1,-0.21562,0.00016,15.04292]
[1777565932208,34.55,76366.16,0.1,-0.21536,0.00016,15.03284]
[1777565937243,34.55,76367.05,0.1,-0.21521,0.00016,15.02702]
[1777565941077,34.55,76366.65,0.1,-0.21528,0.00016,15.02958]
[1777565941158,34.55,76366.65,0.1,-0.21528,0.00016,15.02958]
[1777565941293,34.55,76366.65,0.1,-0.21528,0.00016,15.02958]
[1777565941394,34.55,76361.26,0.1,-0.21617,0.00017,15.06444]
[1777565942327,34.55,76354.21,0.1,-0.21733,0.00017,15.11008]
[1777565947369,34.55,76352.58,0.1,-0.21761,0.00017,15.12071]
[1777565950912,34.55,76351.52,0.1,-0.21778,0.00017,15.12755]
[1777565951273,34.55,76351.52,0.1,-0.21778,0.00017,15.12755]
[1777565951341,34.55,76353.06,0.1,-0.21753,0.00017,15.11761]
[1777565952575,34.55,76353.06,0.1,-0.21753,0.00017,15.11761]
[1777565952592,34.55,76353.25,0.1,-0.2175,0.00017,15.11639]
[1777565952600,34.55,76353.25,0.1,-0.2175,0.00017,15.11639]
[1777565952726,34.55,76353.25,0.1,-0.2175,0.00017,15.11639]
[1777565953356,34.55,76353.44,0.1,-0.21747,0.00017,15.11517]
[1777565954540,34.55,76353.44,0.1,-0.21747,0.00017,15.11517]
[1777565955973,34.55,76353.98,0.1,-0.21738,0.00017,15.11167]
[1777565955989,34.55,76353.98,0.1,-0.21738,0.00017,15.11167]
[1777565955990,34.55,76353.98,0.1,-0.21738,0.00017,15.11167]
[1777565956376,34.55,76352.66,0.1,-0.21759,0.00017,15.12017]
[1777565956886,34.55,76352.66,0.1,-0.21759,0.00017,15.12017]
[1777565956901,34.55,76352.66,0.1,-0.21759,0.00017,15.12017]
[1777565956963,34.55,76352.66,0.1,-0.21759,0.00017,15.12017]
[1777565957383,34.55,76350.32,0.1,-0.21798,0.00017,15.13524]
[1777565958770,34.55,76346.41,0.1,-0.21863,0.00017,15.16038]
[1777565958783,34.55,76346.41,0.1,-0.21863,0.00017,15.16038]
[1777565959510,34.55,76346.41,0.1,-0.21863,0.00017,15.16038]
[1777565959584,34.55,76350.91,0.1,-0.21788,0.00017,15.13131]
[1777565961104,34.55,76351.23,0.1,-0.21783,0.00017,15.12921]
[1777565961415,34.55,76351.46,0.1,-0.21779,0.00017,15.12769]
[1777565966446,34.55,76350.46,0.1,-0.21795,0.00017,15.13397]
[1777565971522,34.55,76349.24,0.1,-0.21815,0.00017,15.14165]
[1777565973251,34.55,76348.08,0.1,-0.21829,0.00017,15.14396]
[1777565973265,34.55,76348.08,0.1,-0.21829,0.00017,15.14396]
[1777565973495,34.54,76348.76,0.1,-0.21818,0.00017,15.13952]
[1777565975279,34.54,76348.97,0.1,-0.21814,0.00017,15.13812]
[1777565975509,34.54,76349.01,0.1,-0.21813,0.00017,15.13781]
[1777565977523,34.54,76339.16,0.1,-0.21977,0.00017,15.20124]
[1777565978079,34.54,76339.16,0.1,-0.21977,0.00017,15.20124]
[1777565978530,34.54,76338.78,0.1,-0.21984,0.00017,15.20368]
[1777565983565,34.54,76333.01,0.1,-0.2208,0.00017,15.24062]
[1777565988601,34.54,76331.8,0.1,-0.221,0.00017,15.24821]
[1777565993635,34.54,76330.43,0.1,-0.22122,0.00017,15.25682]
[1777565998670,34.54,76329.68,0.1,-0.22134,0.00017,15.26143]
[1777566003723,34.54,76334.94,0.1,-0.22046,0.00017,15.22756]
[1777566003741,34.54,76334.94,0.1,-0.22046,0.00017,15.22756]
[1777566004474,34.54,76334.94,0.1,-0.22046,0.00017,15.22756]
[1777566005688,34.54,76336.43,0.1,-0.22021,0.00017,15.21799]
[1777566006537,34.54,76337.1,0.1,-0.2201,0.00017,15.21371]
[1777566007400,34.54,76337.1,0.1,-0.2201,0.00017,15.21371]
[1777566010060,34.54,76344.41,0.1,-0.21888,0.00017,15.16685]
[1777566013181,34.54,76344.99,0.1,-0.21879,0.00017,15.16337]
[1777566015213,34.54,76332.91,0.1,-0.22081,0.00017,15.2412]
[1777566017641,34.54,76328.92,0.1,-0.22148,0.00017,15.26679]
[1777566017673,34.54,76328.92,0.1,-0.22148,0.00017,15.26679]
[1777566020829,34.54,76326.28,0.1,-0.22192,0.00017,15.28361]
[1777566025862,34.54,76320.5,0.1,-0.22289,0.00017,15.32042]
[1777566027989,34.54,76320.76,0.1,-0.22284,0.00017,15.3187]
[1777566028057,34.54,76320.51,0.1,-0.22288,0.00017,15.32023]
[1777566029634,34.54,76320.51,0.1,-0.22288,0.00017,15.32023]
[1777566031629,34.54,76320.64,0.1,-0.22286,0.00017,15.31927]
[1777566031634,34.54,76320.64,0.1,-0.22286,0.00017,15.31927]
[1777566033223,34.54,76320.86,0.1,-0.22277,0.00017,15.31272]
[1777566033255,34.54,76320.86,0.1,-0.22277,0.00017,15.31272]
[1777566034107,34.54,76324.86,0.1,-0.2221,0.00017,15.2871]
[1777566034321,34.54,76324.77,0.1,-0.22211,0.00017,15.28764]
[1777566035699,34.54,76324.56,0.1,-0.22215,0.00017,15.28909]
[1777566036046,34.54,76331.71,0.1,-0.22095,0.00017,15.24331]
[1777566037910,34.54,76336.69,0.1,-0.22012,0.00017,15.21143]
[1777566044310,34.54,76341.91,0.1,-0.21926,0.00017,15.17805]
[1777566048376,34.54,76346.94,0.1,-0.21842,0.00017,15.14591]
[1777566049335,34.54,76346.84,0.1,-0.21844,0.00017,15.14669]
[1777566049355,34.54,76346.84,0.1,-0.21844,0.00017,15.14669]
[1777566049368,34.54,76346.84,0.1,-0.21844,0.00017,15.14669]
[1777566053421,34.55,76346.66,0.1,-0.21848,0.00017,15.14815]
[1777566058439,34.55,76342.9,0.1,-0.21912,0.00017,15.17267]
[1777566059468,34.55,76337.35,0.1,-0.22005,0.00017,15.20851]
[1777566059550,34.55,76337.35,0.1,-0.22005,0.00017,15.20851]
[1777566059570,34.55,76337.17,0.1,-0.22008,0.00017,15.20973]
[1777566059737,34.55,76337.17,0.1,-0.22008,0.00017,15.20973]
[1777566060590,34.55,76328.29,0.1,-0.22156,0.00017,15.2667]
[1777566061273,34.55,76328.29,0.1,-0.22156,0.00017,15.2667]
[1777566061410,34.55,76325.66,0.1,-0.222,0.00017,15.28353]
[1777566062099,34.55,76325.66,0.1,-0.222,0.00017,15.28353]
[1777566062123,34.55,76325.66,0.1,-0.222,0.00017,15.28353]
[1777566062645,34.55,76325.66,0.1,-0.222,0.00017,15.28353]
[1777566062723,34.55,76324.6,0.1,-0.22218,0.00017,15.29028]
[1777566063121,34.55,76324.53,0.1,-0.22219,0.00017,15.29073]
[1777566064667,34.55,76324.53,0.1,-0.22219,0.00017,15.29073]
[1777566065135,34.55,76324.65,0.1,-0.22217,0.00017,15.28991]
[1777566067619,34.55,76324.87,0.1,-0.22213,0.00017,15.28845]
[1777566067646,34.55,76324.87,0.1,-0.22213,0.00017,15.28845]
[1777566068223,34.55,76324.79,0.1,-0.22215,0.00017,15.28896]
[1777566068259,34.55,76324.79,0.1,-0.22215,0.00017,15.28896]
[1777566068677,34.55,76324.79,0.1,-0.22215,0.00017,15.28896]
[1777566068302,34.55,76317.85,0.1,-0.22331,0.00017,15.33324]
[1777566069350,34.55,76317.43,0.1,-0.22338,0.00017,15.33589]
[1777566070486,34.55,76317.43,0.1,-0.22338,0.00017,15.33589]
[1777566070564,34.55,76317.43,0.1,-0.22338,0.00017,15.33589]
[1777566070710,34.55,76317.92,0.1,-0.2233,0.00017,15.3326]
[1777566076211,34.54,76320.15,0.1,-0.22291,0.00017,15.31796]
[1777566081247,34.54,76320.2,0.1,-0.22289,0.00017,15.31725]
[1777566085221,34.54,76321.68,0.1,-0.22264,0.00017,15.30757]
[1777566085259,34.54,76321.68,0.1,-0.22264,0.00017,15.30757]
[1777566085752,34.54,76325.49,0.1,-0.22199,0.00017,15.2831]
[1777566085778,34.54,76325.49,0.1,-0.22199,0.00017,15.2831]
[1777566086376,34.54,76325.49,0.1,-0.22199,0.00017,15.2831]
[1777566086419,34.54,76325.49,0.1,-0.22199,0.00017,15.2831]
[1777566086946,34.54,76326.05,0.1,-0.2219,0.00017,15.27948]
[1777566087720,34.54,76326.05,0.1,-0.2219,0.00017,15.27948]
[1777566092732,34.54,76328.14,0.1,-0.22151,0.00017,15.26133]
[1777566096057,34.54,76322.95,0.1,-0.22238,0.00017,15.29459]
[1777566102391,34.54,76322.54,0.1,-0.22245,0.00017,15.29723]
[1777566109442,34.54,76322.2,0.1,-0.2225,0.00017,15.29905]
[1777566114707,34.54,76323.33,0.1,-0.2223,0.00017,15.29164]
[1777566115373,34.54,76323.26,0.1,-0.22232,0.00017,15.29205]
[1777566115380,34.54,76323.26,0.1,-0.22232,0.00017,15.29205]
[1777566115484,34.54,76322.26,0.1,-0.22248,0.00017,15.29841]
[1777566117198,34.54,76322.23,0.1,-0.22249,0.00017,15.29856]
[1777566117406,34.54,76322.23,0.1,-0.22249,0.00017,15.29856]
[1777566117499,34.54,76321.96,0.1,-0.22253,0.00017,15.30024]
[1777566117865,34.54,76321.96,0.1,-0.22253,0.00017,15.30024]
[1777566117883,34.54,76321.96,0.1,-0.22253,0.00017,15.30024]
[1777566118511,34.54,76321.98,0.1,-0.22253,0.00017,15.30007]
[1777566119763,34.54,76321.18,0.1,-0.22266,0.00017,15.30526]
[1777566120503,34.54,76321.18,0.1,-0.22266,0.00017,15.30526]
[1777566121437,34.54,76320.52,0.1,-0.22278,0.00017,15.30955]
[1777566121552,34.54,76320.52,0.1,-0.22278,0.00017,15.30955]
[1777566121884,34.54,76320.66,0.1,-0.22275,0.00017,15.30872]
[1777566127612,34.54,76316.8,0.1,-0.2234,0.00017,15.33319]
[1777566131288,34.54,76311.11,0.1,-0.22436,0.00017,15.3693]
[1777566131747,34.54,76311.11,0.1,-0.22436,0.00017,15.3693]
[1777566131595,34.54,76312.23,0.1,-0.22417,0.00017,15.36216]
[1777566132603,34.54,76311.32,0.1,-0.22432,0.00017,15.36795]
[1777566134497,34.54,76311.52,0.1,-0.22429,0.00017,15.36667]
[1777566134618,34.54,76319.8,0.1,-0.22289,0.00017,15.31391]
[1777566135229,34.54,76319.8,0.1,-0.22289,0.00017,15.31391]
[1777566135348,34.54,76319.8,0.1,-0.22289,0.00017,15.31391]
[1777566136085,34.54,76323.44,0.1,-0.22228,0.00017,15.29071]
[1777566140669,34.54,76321.19,0.1,-0.22266,0.00017,15.30502]
[1777566145694,34.54,76317.41,0.1,-0.22328,0.00017,15.32865]
[1777566147991,34.54,76319.67,0.1,-0.22289,0.00017,15.31404]
[1777566148284,34.54,76319.67,0.1,-0.22289,0.00017,15.31404]
[1777566148323,34.54,76319.67,0.1,-0.22289,0.00017,15.31404]
[1777566149819,34.54,76325.34,0.1,-0.22194,0.00017,15.27763]
[1777566149843,34.54,76325.34,0.1,-0.22194,0.00017,15.27763]
[1777566151869,34.54,76325.69,0.1,-0.22183,0.00017,15.27027]
[1777566153255,34.54,76326.33,0.1,-0.22172,0.00017,15.26613]
[1777566153280,34.54,76326.33,0.1,-0.22172,0.00017,15.26613]
[1777566157112,34.54,76325.45,0.1,-0.22187,0.00017,15.27177]
[1777566158284,34.54,76325.88,0.1,-0.2218,0.00017,15.26912]
[1777566158324,34.54,76325.88,0.1,-0.2218,0.00017,15.26912]
[1777566158339,34.54,76325.88,0.1,-0.2218,0.00017,15.26912]
[1777566158887,34.54,76325.38,0.1,-0.22189,0.00017,15.27242]
[1777566158927,34.54,76325.38,0.1,-0.22189,0.00017,15.27242]
[1777566159793,34.54,76330.51,0.1,-0.22103,0.00017,15.23968]
[1777566163966,34.54,76332.79,0.1,-0.22065,0.00017,15.22517]
[1777566170871,34.54,76332.51,0.1,-0.22071,0.00017,15.22747]
[1777566173893,34.54,76334.22,0.1,-0.22043,0.00017,15.21665]
[1777566179934,34.54,76340.29,0.1,-0.21943,0.00017,15.17846]
[1777566185690,34.55,76345.62,0.1,-0.21856,0.00017,15.14472]
[1777566191038,34.55,76345.82,0.1,-0.21855,0.00017,15.14423]
[1777566192730,34.55,76339.57,0.1,-0.21959,0.00017,15.18456]
[1777566192760,34.55,76339.87,0.1,-0.21955,0.00017,15.18285]
[1777566198065,34.55,76340.94,0.1,-0.21938,0.00017,15.1765]
[1777566203100,34.55,76340.49,0.1,-0.21946,0.00017,15.17968]
[1777566206758,34.55,76340.07,0.1,-0.21954,0.00017,15.1825]
[1777566206796,34.55,76339.69,0.1,-0.2196,0.00017,15.18506]
[1777566206991,34.55,76339.69,0.1,-0.2196,0.00017,15.18506]
[1777566207026,34.55,76339.69,0.1,-0.2196,0.00017,15.18506]
[1777566207173,34.55,76339.69,0.1,-0.2196,0.00017,15.18506]
[1777566207576,34.55,76326.72,0.1,-0.22177,0.00017,15.26819]
[1777566208150,34.55,76326.72,0.1,-0.22177,0.00017,15.26819]
[1777566208194,34.55,76326.72,0.1,-0.22177,0.00017,15.26819]
[1777566208781,34.55,76326.72,0.1,-0.22177,0.00017,15.26819]
[1777566208806,34.55,76316.52,0.1,-0.22349,0.00017,15.33349]
[1777566209027,34.55,76316.52,0.1,-0.22349,0.00017,15.33349]
[1777566209074,34.55,76316.52,0.1,-0.22349,0.00017,15.33349]
[1777566209133,34.55,76316.52,0.1,-0.22349,0.00017,15.33349]
[1777566209162,34.55,76315.91,0.1,-0.22359,0.00017,15.33738]
[1777566210562,34.55,76315.91,0.1,-0.22359,0.00017,15.33738]
[1777566210579,34.55,76315.91,0.1,-0.22359,0.00017,15.33738]
[1777566211070,34.56,76314.02,0.1,-0.22392,0.00017,15.34955]
[1777566212356,34.56,76313.68,0.1,-0.22393,0.00017,15.34673]
[1777566215539,34.56,76306.36,0.1,-0.22517,0.00017,15.39347]
[1777566216813,34.56,76308.21,0.1,-0.22486,0.00017,15.38181]
[1777566217171,34.56,76308.52,0.1,-0.22481,0.00017,15.37984]
[1777566220414,34.56,76310.83,0.1,-0.22443,0.00017,15.36553]
[1777566220421,34.56,76310.83,0.1,-0.22443,0.00017,15.36553]
[1777566226618,34.56,76310.02,0.1,-0.22457,0.00017,15.37114]
[1777566232308,34.56,76310.29,0.1,-0.22453,0.00017,15.36957]
[1777566237344,34.56,76308.02,0.1,-0.22491,0.00017,15.38367]
[1777566242380,34.56,76309.85,0.1,-0.2246,0.00017,15.37207]
[1777566247672,34.56,76311.28,0.1,-0.22434,0.00017,15.36243]
[1777566247688,34.56,76311.28,0.1,-0.22434,0.00017,15.36243]
[1777566250526,34.56,76318.5,0.1,-0.22311,0.00017,15.31591]
[1777566251695,34.55,76318.48,0.1,-0.22311,0.00017,15.31591]
[1777566251798,34.55,76318.18,0.1,-0.22316,0.00017,15.31771]
[1777566253106,34.55,76318.18,0.1,-0.22316,0.00017,15.31771]
[1777566259497,34.55,76325.37,0.1,-0.22194,0.00017,15.27147]
[1777566263412,34.55,76325.36,0.1,-0.22194,0.00017,15.27133]
[1777566268536,34.55,76319.13,0.1,-0.22298,0.00017,15.31068]
[1777566271489,34.55,76318.1,0.1,-0.22314,0.00017,15.31688]
[1777566276616,34.55,76318.76,0.1,-0.22296,0.00017,15.30682]
[1777566277901,34.55,76318.76,0.1,-0.22296,0.00017,15.30682]
[1777566277929,34.55,76319.09,0.1,-0.2229,0.00017,15.30459]
[1777566277955,34.55,76319.09,0.1,-0.2229,0.00017,15.30459]
[1777566279638,34.54,76326.1,0.1,-0.22172,0.00017,15.25953]
[1777566280545,34.54,76326.1,0.1,-0.22172,0.00017,15.25953]
[1777566280584,34.54,76326.1,0.1,-0.22172,0.00017,15.25953]
[1777566285679,34.54,76321.46,0.1,-0.22249,0.00017,15.28902]
[1777566291212,34.54,76321.58,0.1,-0.22247,0.00017,15.28793]
[1777566294258,34.54,76321.18,0.1,-0.22252,0.00017,15.28996]
[1777566294743,34.54,76320.47,0.1,-0.22264,0.00017,15.29439]
[1777566296006,34.54,76319.32,0.1,-0.22283,0.00017,15.30162]
[1777566296023,34.54,76319.32,0.1,-0.22283,0.00017,15.30162]
[1777566301792,34.54,76320.07,0.1,-0.22268,0.00017,15.2961]
[1777566302006,34.54,76320.07,0.1,-0.22268,0.00017,15.2961]
[1777566302023,34.54,76320.07,0.1,-0.22268,0.00017,15.2961]
[1777566302040,34.54,76320.07,0.1,-0.22268,0.00017,15.2961]
[1777566307835,34.53,76313.42,0.1,-0.22379,0.00017,15.3381]
[1777566310501,34.53,76314.33,0.1,-0.22363,0.00017,15.33205]
[1777566310714,34.53,76316.77,0.1,-0.22322,0.00017,15.31636]
[1777566311182,34.53,76316.77,0.1,-0.22322,0.00017,15.31636]
[1777566311912,34.53,76316.77,0.1,-0.22322,0.00017,15.31636]
[1777566317742,34.53,76323.4,0.1,-0.2221,0.00017,15.27385]
[1777566317762,34.53,76323.4,0.1,-0.2221,0.00017,15.27385]
[1777566317905,34.53,76324.49,0.1,-0.22191,0.00017,15.26689]
[1777566318624,34.53,76324.49,0.1,-0.22191,0.00017,15.26689]
[1777566322350,34.53,76319.21,0.1,-0.2228,0.00017,15.30066]
[1777566322939,34.53,76318.68,0.1,-0.22289,0.00017,15.30403]
[1777566323123,34.53,76318.68,0.1,-0.22289,0.00017,15.30403]
[1777566323209,34.53,76318.68,0.1,-0.22289,0.00017,15.30403]
[1777566323947,34.53,76319.35,0.1,-0.22278,0.00017,15.29973]
[1777566324692,34.53,76319.35,0.1,-0.22278,0.00017,15.29973]
[1777566329988,34.53,76321.59,0.1,-0.2224,0.00017,15.28544]
[1777566335025,34.53,76318.89,0.1,-0.2228,0.00017,15.29738]
[1777566340062,34.53,76320.38,0.1,-0.22255,0.00017,15.28772]
[1777566346101,34.53,76321.72,0.1,-0.22231,0.00017,15.27872]
[1777566351375,34.53,76318.32,0.1,-0.22287,0.00017,15.30005]
[1777566357182,34.53,76320.64,0.1,-0.22248,0.00017,15.285]
[1777566362215,34.53,76321.44,0.1,-0.22234,0.00017,15.2799]
[1777566367128,34.53,76327.62,0.1,-0.2213,0.00017,15.24017]
[1777566373127,34.53,76325.9,0.1,-0.22159,0.00017,15.25113]
[1777566373166,34.53,76325.9,0.1,-0.22159,0.00017,15.25113]
[1777566373556,34.53,76325.9,0.1,-0.22159,0.00017,15.25113]
[1777566373589,34.53,76325.9,0.1,-0.22159,0.00017,15.25113]
[1777566375428,34.53,76322.19,0.1,-0.22221,0.00017,15.27473]
[1777566375512,34.52,76322.69,0.1,-0.22212,0.00017,15.27145]
[1777566381120,34.52,76322.11,0.1,-0.22221,0.00017,15.27478]
[1777566381154,34.52,76322.11,0.1,-0.22221,0.00017,15.27478]
[1777566387389,34.52,76326.12,0.1,-0.22153,0.00017,15.24875]
[1777566392424,34.52,76321.8,0.1,-0.2222,0.00017,15.27115]
[1777566393331,34.52,76321.8,0.1,-0.2222,0.00017,15.27115]
[1777566393366,34.52,76321.8,0.1,-0.2222,0.00017,15.27115]
[1777566399473,34.52,76321.11,0.1,-0.2223,0.00017,15.27509]
[1777566404508,34.52,76318.64,0.1,-0.22271,0.00017,15.29059]
[1777566409906,34.52,76321.37,0.1,-0.22225,0.00017,15.27288]
[1777566411907,34.52,76320.39,0.1,-0.22241,0.00017,15.27906]
[1777566411912,34.52,76320.39,0.1,-0.22241,0.00017,15.27906]
[1777566412009,34.52,76321.87,0.1,-0.22216,0.00017,15.2695]
[1777566412516,34.52,76321.87,0.1,-0.22216,0.00017,15.2695]
[1777566412547,34.52,76321.87,0.1,-0.22216,0.00017,15.2695]
[1777566418966,34.52,76322.43,0.1,-0.22206,0.00017,15.26572]
[1777566418985,34.52,76322.43,0.1,-0.22206,0.00017,15.26572]
[1777566424647,34.51,76320.95,0.1,-0.2223,0.00017,15.27487]
[1777566427622,34.51,76320.82,0.1,-0.22232,0.00017,15.27561]
[1777566428806,34.51,76321.73,0.1,-0.22216,0.00017,15.26974]
[1777566428852,34.51,76321.73,0.1,-0.22216,0.00017,15.26974]
[1777566431991,34.51,76321.17,0.1,-0.22226,0.00017,15.27323]
[1777566436720,34.51,76320.03,0.1,-0.22244,0.00017,15.28023]
[1777566436745,34.51,76320.03,0.1,-0.22244,0.00017,15.28023]
[1777566438250,34.51,76320.16,0.1,-0.22242,0.00017,15.27924]
[1777566438284,34.51,76320.16,0.1,-0.22242,0.00017,15.27924]
[1777566438745,34.51,76321.4,0.1,-0.22221,0.00017,15.27126]
[1777566439404,34.51,76321.4,0.1,-0.22221,0.00017,15.27126]
[1777566439427,34.51,76321.4,0.1,-0.22221,0.00017,15.27126]
[1777566444788,34.51,76321.67,0.1,-0.22215,0.00017,15.26933]
[1777566449823,34.51,76324.24,0.1,-0.22172,0.00017,15.25274]
[1777566453415,34.51,76324.09,0.1,-0.2217,0.00017,15.24862]
[1777566453457,34.51,76324.09,0.1,-0.2217,0.00017,15.24862]
[1777566454493,34.51,76322.75,0.1,-0.22192,0.00017,15.25719]
[1777566454859,34.51,76322.84,0.1,-0.22191,0.00017,15.25673]
[1777566456975,34.51,76322.46,0.1,-0.22198,0.00017,15.25927]
[1777566457076,34.51,76323.1,0.1,-0.22187,0.00017,15.25528]
[1777566462076,34.51,76318.55,0.1,-0.22265,0.00017,15.28483]
[1777566464071,34.51,76316.21,0.1,-0.22305,0.00017,15.29996]
[1777566464437,34.51,76312.52,0.1,-0.22367,0.00017,15.3236]
[1777566464484,34.51,76312.52,0.1,-0.22367,0.00017,15.3236]
[1777566464928,34.51,76312.52,0.1,-0.22367,0.00017,15.32366]
[1777566465394,34.51,76312.52,0.1,-0.22367,0.00017,15.32366]
[1777566465428,34.51,76312.52,0.1,-0.22367,0.00017,15.32366]
[1777566465432,34.51,76312.52,0.1,-0.22367,0.00017,15.32366]
[1777566465472,34.51,76312.52,0.1,-0.22367,0.00017,15.32366]
[1777566465935,34.51,76299.31,0.1,-0.22592,0.00017,15.4079]
[1777566466601,34.51,76299.31,0.1,-0.22592,0.00017,15.4079]
[1777566466612,34.51,76299.31,0.1,-0.22592,0.00017,15.4079]
[1777566466718,34.51,76299.31,0.1,-0.22592,0.00017,15.4079]
[1777566466902,34.51,76299.31,0.1,-0.22592,0.00017,15.4079]
[1777566466939,34.51,76299.31,0.1,-0.22592,0.00017,15.4079]
[1777566466993,34.51,76299.31,0.1,-0.22592,0.00017,15.4079]
[1777566467115,34.51,76299.31,0.1,-0.22592,0.00017,15.4079]
[1777566467022,34.51,76291.63,0.1,-0.22722,0.00017,15.45665]
[1777566467962,34.51,76284.29,0.1,-0.22848,0.00017,15.50314]
[1777566468319,34.51,76284.29,0.1,-0.22848,0.00017,15.50314]
[1777566468348,34.51,76284.29,0.1,-0.22848,0.00017,15.50314]
[1777566468474,34.51,76284.29,0.1,-0.22848,0.00017,15.50314]
[1777566468956,34.52,76284.29,0.1,-0.22848,0.00017,15.50326]
[1777566469739,34.52,76284.29,0.1,-0.22848,0.00017,15.50326]
[1777566469759,34.52,76284.29,0.1,-0.22848,0.00017,15.50326]
[1777566469818,34.52,76284.29,0.1,-0.22848,0.00017,15.50326]
[1777566470024,34.52,76284.53,0.1,-0.22844,0.00017,15.50174]
[1777566471154,34.52,76284.04,0.1,-0.22853,0.00017,15.50496]
[1777566471173,34.52,76284.04,0.1,-0.22853,0.00017,15.50496]
[1777566471236,34.52,76284.04,0.1,-0.22853,0.00017,15.50496]
[1777566471977,34.52,76281.42,0.1,-0.22898,0.00017,15.52166]
[1777566473117,34.52,76281.42,0.1,-0.22898,0.00017,15.52166]
[1777566473991,34.52,76278.96,0.1,-0.2294,0.00017,15.5372]
[1777566475156,34.52,76276.66,0.1,-0.2298,0.00017,15.5517]
[1777566475502,34.52,76276.66,0.1,-0.2298,0.00017,15.5517]
[1777566475532,34.52,76276.66,0.1,-0.2298,0.00017,15.5517]
[1777566476867,34.52,76276.46,0.1,-0.22983,0.00017,15.55307]
[1777566476947,34.52,76276.46,0.1,-0.22983,0.00017,15.55307]
[1777566477012,34.52,76272.85,0.1,-0.23046,0.00017,15.5759]
[1777566477442,34.52,76272.85,0.1,-0.23046,0.00017,15.5759]
[1777566477703,34.52,76272.85,0.1,-0.23046,0.00017,15.5759]
[1777566479026,34.52,76264.29,0.1,-0.23194,0.00017,15.62983]
[1777566479533,34.52,76264.29,0.1,-0.23194,0.00017,15.62983]
[1777566480356,34.52,76261.09,0.1,-0.23249,0.00017,15.65003]
[1777566480545,34.52,76261.09,0.1,-0.23249,0.00017,15.65003]
[1777566480943,34.52,76261.09,0.1,-0.23249,0.00017,15.65003]
[1777566482696,34.52,76263.46,0.1,-0.23208,0.00017,15.63521]
[1777566482768,34.52,76263.46,0.1,-0.23208,0.00017,15.63521]
[1777566482774,34.52,76263.46,0.1,-0.23208,0.00017,15.63521]
[1777566482787,34.52,76263.46,0.1,-0.23208,0.00017,15.63521]
[1777566488089,34.52,76261.41,0.1,-0.23245,0.00017,15.64842]
[1777566491117,34.52,76263.02,0.1,-0.23218,0.00017,15.63861]
[1777566491118,34.52,76255.63,0.1,-0.23346,0.00017,15.68499]
[1777566491662,34.52,76255.63,0.1,-0.23346,0.00017,15.68499]
[1777566492117,34.52,76255.25,0.1,-0.23353,0.00017,15.68751]
[1777566492234,34.52,76255.25,0.1,-0.23353,0.00017,15.68751]
[1777566492279,34.52,76255.25,0.1,-0.23353,0.00017,15.68751]
[1777566493124,34.52,76248.03,0.1,-0.23479,0.00017,15.73271]
[1777566494291,34.52,76245.89,0.1,-0.23516,0.00017,15.74616]
[1777566494319,34.52,76245.89,0.1,-0.23516,0.00017,15.74616]
[1777566495021,34.52,76245.89,0.1,-0.23516,0.00017,15.74616]
[1777566495035,34.52,76245.89,0.1,-0.23516,0.00017,15.74616]
[1777566495719,34.53,76245.43,0.1,-0.23524,0.00017,15.74913]
[1777566499339,34.53,76245.78,0.1,-0.23519,0.00017,15.74726]
[1777566499361,34.53,76245.78,0.1,-0.23519,0.00017,15.74726]
[1777566500465,34.53,76246.42,0.1,-0.23509,0.00017,15.7435]
[1777566502008,34.53,76245.54,0.1,-0.23524,0.00017,15.74897]
[1777566504222,34.53,76245.05,0.1,-0.23533,0.00017,15.75236]
[1777566504809,34.53,76245.05,0.1,-0.23533,0.00017,15.75236]
[1777566505104,34.53,76243.01,0.1,-0.23569,0.00017,15.76526]
[1777566510742,34.53,76243.93,0.1,-0.23555,0.00017,15.76003]
[1777566516811,34.53,76244.13,0.1,-0.23548,0.00017,15.75431]
[1777566518225,34.54,76244.61,0.1,-0.2354,0.00017,15.75154]
[1777566519592,34.54,76244.7,0.1,-0.23539,0.00017,15.75109]
[1777566520132,34.54,76245.12,0.1,-0.23532,0.00017,15.74869]
[1777566524469,34.54,76245.08,0.1,-0.23534,0.00017,15.74929]
[1777566525262,34.54,76245.23,0.1,-0.23532,0.00017,15.74847]
[1777566526093,34.54,76245.23,0.1,-0.23532,0.00017,15.74847]
[1777566529706,34.54,76247.05,0.1,-0.23501,0.00017,15.73766]
[1777566532783,34.54,76246.58,0.1,-0.23511,0.00017,15.74099]
[1777566534716,34.54,76247.59,0.1,-0.23494,0.00017,15.73498]
[1777566535133,34.54,76247.59,0.1,-0.23494,0.00017,15.73498]
[1777566536642,34.54,76247.28,0.1,-0.235,0.00017,15.73719]
[1777566536805,34.54,76247.28,0.1,-0.235,0.00017,15.73719]
[1777566536860,34.55,76247.77,0.1,-0.23492,0.00017,15.73429]
[1777566537381,34.55,76247.77,0.1,-0.23492,0.00017,15.73429]
[1777566537501,34.55,76247.77,0.1,-0.23492,0.00017,15.73429]
[1777566538071,34.55,76255.16,0.1,-0.23365,0.00017,15.68854]
[1777566543478,34.55,76257.78,0.1,-0.23321,0.00017,15.67275]
[1777566548503,34.55,76259.83,0.1,-0.23287,0.00017,15.66042]
[1777566548524,34.55,76259.83,0.1,-0.23287,0.00017,15.66042]
[1777566551341,34.55,76254.89,0.1,-0.23373,0.00017,15.69153]
[1777566551536,34.55,76255.36,0.1,-0.23365,0.00017,15.68874]
[1777566554326,34.55,76256.75,0.1,-0.23341,0.00017,15.68025]
[1777566554557,34.55,76257.97,0.1,-0.2332,0.00017,15.67267]
[1777566556624,34.55,76257.44,0.1,-0.2333,0.00017,15.67603]
[1777566556678,34.55,76257.59,0.1,-0.23328,0.00017,15.67525]
[1777566557456,34.55,76257.59,0.1,-0.23328,0.00017,15.67525]
[1777566557580,34.56,76257.66,0.1,-0.23326,0.00017,15.67486]
[1777566560738,34.56,76260.44,0.1,-0.23279,0.00017,15.65764]
[1777566561224,34.56,76260.44,0.1,-0.23279,0.00017,15.65764]
[1777566560780,34.56,76262.19,0.1,-0.23249,0.00017,15.6467]
[1777566561232,34.56,76262.19,0.1,-0.23249,0.00017,15.6467]
[1777566561607,34.56,76262.11,0.1,-0.2325,0.00017,15.64726]
[1777566562942,34.56,76262.11,0.1,-0.2325,0.00017,15.64726]
[1777566567778,34.56,76263.83,0.1,-0.23222,0.00017,15.63691]
[1777566568231,34.56,76263.83,0.1,-0.23222,0.00017,15.63691]
[1777566568259,34.56,76264.27,0.1,-0.23214,0.00017,15.63424]
[1777566568306,34.56,76264.27,0.1,-0.23214,0.00017,15.63424]
[1777566568397,34.56,76264.27,0.1,-0.23214,0.00017,15.63424]
[1777566568421,34.56,76264.27,0.1,-0.23214,0.00017,15.63424]
[1777566568494,34.56,76264.27,0.1,-0.23214,0.00017,15.63424]
[1777566568656,34.56,76264.34,0.1,-0.23213,0.00017,15.63389]
[1777566570885,34.56,76268.09,0.1,-0.23149,0.00017,15.61048]
[1777566572648,34.56,76271.85,0.1,-0.2308,0.00017,15.58213]
[1777566578725,34.56,76275.86,0.1,-0.23014,0.00017,15.55789]
[1777566583765,34.57,76276.04,0.1,-0.23013,0.00017,15.55744]
[1777566587792,34.57,76285.2,0.1,-0.22857,0.00017,15.50033]
[1777566588703,34.57,76285.2,0.1,-0.22857,0.00017,15.50033]
[1777566588718,34.57,76285.2,0.1,-0.22857,0.00017,15.50033]
[1777566588818,34.57,76285.83,0.1,-0.22847,0.00017,15.49654]
[1777566589806,34.57,76285.83,0.1,-0.22847,0.00017,15.49654]
[1777566589880,34.57,76285.83,0.1,-0.22847,0.00017,15.49654]
[1777566590104,34.57,76286.5,0.1,-0.22836,0.00017,15.49267]
[1777566590975,34.57,76286.5,0.1,-0.22836,0.00017,15.49267]
[1777566591032,34.57,76293.54,0.1,-0.22717,0.00017,15.44839]
[1777566591898,34.57,76293.54,0.1,-0.22717,0.00017,15.44839]
[1777566591904,34.57,76293.54,0.1,-0.22717,0.00017,15.44839]
[1777566592178,34.57,76293.54,0.1,-0.22717,0.00017,15.44839]
[1777566592216,34.57,76294.85,0.1,-0.22695,0.00017,15.44033]
[1777566592882,34.57,76294.85,0.1,-0.22695,0.00017,15.44033]
[1777566596050,34.57,76297.75,0.1,-0.22647,0.00017,15.42243]
[1777566596097,34.57,76297.75,0.1,-0.22647,0.00017,15.42243]
[1777566596163,34.57,76297.75,0.1,-0.22647,0.00017,15.42243]
[1777566596169,34.58,76304.72,0.1,-0.2253,0.00017,15.37874]
[1777566596296,34.58,76304.72,0.1,-0.2253,0.00017,15.37874]
[1777566596598,34.58,76304.72,0.1,-0.2253,0.00017,15.37874]
[1777566597080,34.58,76311.06,0.1,-0.22424,0.00017,15.33875]
[1777566598344,34.58,76311.79,0.1,-0.22412,0.00017,15.33433]
[1777566598353,34.58,76311.79,0.1,-0.22412,0.00017,15.33433]
[1777566598874,34.58,76311.35,0.1,-0.22419,0.00017,15.33713]
[1777566600401,34.58,76311.26,0.1,-0.22422,0.00017,15.33805]
[1777566600443,34.58,76311.26,0.1,-0.22422,0.00017,15.33805]
[1777566600895,34.58,76311.26,0.1,-0.22422,0.00017,15.33805]
[1777566601114,34.58,76311.26,0.1,-0.22422,0.00017,15.33805]
[1777566604136,34.58,76314.61,0.1,-0.22367,0.00017,15.31733]
[1777566604158,34.58,76314.61,0.1,-0.22367,0.00017,15.31733]
[1777566605398,34.58,76314.2,0.1,-0.22374,0.00017,15.32026]
[1777566605436,34.58,76314.2,0.1,-0.22374,0.00017,15.32026]
[1777566605499,34.58,76313.99,0.1,-0.22378,0.00017,15.32175]
[1777566610958,34.59,76314.76,0.1,-0.22367,0.00017,15.31766]
[1777566611520,34.59,76314.76,0.1,-0.22367,0.00017,15.31766]
[1777566612885,34.59,76317.21,0.1,-0.22327,0.00017,15.30241]
[1777566612902,34.59,76317.21,0.1,-0.22327,0.00017,15.30241]
[1777566614165,34.59,76318.48,0.1,-0.22306,0.00017,15.29453]
[1777566614988,34.59,76318.32,0.1,-0.22309,0.00017,15.29577]
[1777566616329,34.59,76318.19,0.1,-0.22312,0.00017,15.29682]
[1777566617708,34.59,76314.08,0.1,-0.22382,0.00017,15.32322]
[1777566617723,34.59,76314.08,0.1,-0.22382,0.00017,15.32322]
[1777566618459,34.59,76312.44,0.1,-0.22411,0.00017,15.33408]
[1777566618482,34.59,76312.44,0.1,-0.22411,0.00017,15.33408]
[1777566619877,34.6,76311.36,0.1,-0.2243,0.00017,15.34114]
[1777566619903,34.6,76311.36,0.1,-0.2243,0.00017,15.34114]
[1777566623868,34.6,76310.24,0.1,-0.2245,0.00017,15.34901]
[1777566623900,34.6,76310.24,0.1,-0.2245,0.00017,15.34901]
[1777566624343,34.6,76310.87,0.1,-0.2244,0.00017,15.34519]
[1777566625397,34.6,76311.36,0.1,-0.22432,0.00017,15.34227]
[1777566626025,34.6,76311.36,0.1,-0.22432,0.00017,15.34227]
[1777566626121,34.6,76326.24,0.1,-0.22182,0.00017,15.24766]
[1777566631445,34.61,76325.4,0.1,-0.22195,0.00017,15.2493]
[1777566634333,34.61,76325.69,0.1,-0.22192,0.00017,15.24817]
[1777566634389,34.61,76325.69,0.1,-0.22192,0.00017,15.24817]
[1777566635972,34.61,76322.54,0.1,-0.22246,0.00017,15.26851]
[1777566637379,34.61,76318.78,0.1,-0.2231,0.00017,15.29288]
[1777566637415,34.61,76318.78,0.1,-0.2231,0.00017,15.29288]
[1777566639942,34.61,76319.18,0.1,-0.22304,0.00017,15.29076]
[1777566639956,34.61,76319.18,0.1,-0.22304,0.00017,15.29076]
[1777566641022,34.61,76320.06,0.1,-0.2229,0.00017,15.28539]
[1777566641040,34.61,76320.06,0.1,-0.2229,0.00017,15.28539]
[1777566641688,34.62,76324.63,0.1,-0.22214,0.00017,15.2565]
[1777566642404,34.62,76324.96,0.1,-0.22209,0.00017,15.25467]
[1777566642439,34.62,76324.96,0.1,-0.22209,0.00017,15.25467]
[1777566646447,34.62,76328.95,0.1,-0.22145,0.00017,15.23027]
[1777566647289,34.62,76328.95,0.1,-0.22145,0.00017,15.23027]
[1777566652733,34.63,76329.05,0.1,-0.22147,0.00017,15.23123]
[1777566655293,34.63,76326.87,0.1,-0.22185,0.00017,15.24569]
[1777566655329,34.63,76322.98,0.1,-0.22251,0.00017,15.27075]
[1777566655343,34.63,76322.98,0.1,-0.22251,0.00017,15.27075]
[1777566655936,34.63,76322.98,0.1,-0.22251,0.00017,15.27075]
[1777566655967,34.63,76322.98,0.1,-0.22251,0.00017,15.27075]
[1777566657885,34.63,76323.29,0.1,-0.22247,0.00017,15.26922]
[1777566660472,34.63,76322.83,0.1,-0.22257,0.00017,15.27288]
[1777566661943,34.64,76322.67,0.1,-0.2226,0.00017,15.27414]
[1777566665998,34.64,76318.61,0.1,-0.22331,0.00017,15.30089]
[1777566666077,34.64,76318.61,0.1,-0.22331,0.00017,15.30089]
[1777566666349,34.64,76317.62,0.1,-0.22348,0.00017,15.30739]
[1777566667427,34.64,76317.62,0.1,-0.22348,0.00017,15.30739]
[1777566667444,34.64,76317.62,0.1,-0.22348,0.00017,15.30739]
[1777566668143,34.64,76317.62,0.1,-0.22348,0.00017,15.30739]
[1777566668171,34.64,76317.62,0.1,-0.22348,0.00017,15.30739]
[1777566668375,34.64,76318.7,0.1,-0.22331,0.00017,15.30094]
[1777566670051,34.64,76319.35,0.1,-0.2232,0.00017,15.2968]
[1777566670389,34.64,76317.8,0.1,-0.22347,0.00017,15.3071]
[1777566671185,34.64,76317.47,0.1,-0.22353,0.00017,15.30942]
[1777566674146,34.65,76317.15,0.1,-0.22359,0.00017,15.31166]
[1777566674202,34.65,76317.15,0.1,-0.22359,0.00017,15.31166]
[1777566674220,34.65,76317.32,0.1,-0.22357,0.00017,15.31098]
[1777566675666,34.65,76317.32,0.1,-0.22357,0.00017,15.31098]
[1777566676147,34.65,76317.32,0.1,-0.22357,0.00017,15.31098]
[1777566676249,34.65,76316.97,0.1,-0.22364,0.00017,15.31361]
[1777566676732,34.65,76316.97,0.1,-0.22364,0.00017,15.31361]
[1777566676764,34.65,76316.97,0.1,-0.22364,0.00017,15.31361]
[1777566677588,34.65,76313.45,0.1,-0.22423,0.00017,15.33596]
[1777566677598,34.65,76313.45,0.1,-0.22423,0.00017,15.33596]
[1777566677619,34.65,76313.45,0.1,-0.22423,0.00017,15.33596]
[1777566678304,34.65,76313.45,0.1,-0.22423,0.00017,15.33596]
[1777566682410,34.65,76316.21,0.1,-0.22379,0.00017,15.31933]
[1777566682432,34.65,76316.21,0.1,-0.22379,0.00017,15.31933]
[1777566686597,34.66,76312.03,0.1,-0.22452,0.00017,15.34673]
[1777566686628,34.66,76312.03,0.1,-0.22452,0.00017,15.34673]
[1777566687331,34.66,76312.03,0.1,-0.22452,0.00017,15.34673]
[1777566687354,34.66,76312.03,0.1,-0.22452,0.00017,15.34673]
[1777566688223,34.66,76311.65,0.1,-0.22459,0.00017,15.34927]
[1777566688237,34.66,76311.65,0.1,-0.22459,0.00017,15.34927]
[1777566688974,34.66,76310.65,0.1,-0.22476,0.00017,15.35574]
[1777566689004,34.66,76310.65,0.1,-0.22476,0.00017,15.35574]
[1777566694548,34.66,76310.25,0.1,-0.2248,0.00017,15.35393]
[1777566699580,34.66,76312.09,0.1,-0.2245,0.00017,15.34276]
[1777566703918,34.66,76308.29,0.1,-0.22515,0.00017,15.3673]
[1777566703952,34.66,76308.29,0.1,-0.22515,0.00017,15.3673]
[1777566704053,34.66,76306.95,0.1,-0.22538,0.00017,15.37586]
[1777566704558,34.66,76306.95,0.1,-0.22538,0.00017,15.37586]
[1777566704592,34.66,76306.95,0.1,-0.22538,0.00017,15.37586]
[1777566704606,34.66,76306.95,0.1,-0.22538,0.00017,15.37586]
[1777566704681,34.66,76306.95,0.1,-0.22538,0.00017,15.37586]
[1777566704755,34.66,76303.59,0.1,-0.22595,0.00017,15.39712]
[1777566705793,34.66,76303.59,0.1,-0.22595,0.00017,15.39712]
[1777566706569,34.66,76302.24,0.1,-0.22618,0.00017,15.40577]
[1777566706767,34.66,76302.24,0.1,-0.22618,0.00017,15.40577]
[1777566708605,34.67,76300.9,0.1,-0.22641,0.00017,15.41441]
[1777566708782,34.67,76300.36,0.1,-0.22651,0.00017,15.41808]
[1777566709763,34.67,76300.36,0.1,-0.22651,0.00017,15.41808]
[1777566709791,34.67,76300.36,0.1,-0.22651,0.00017,15.41808]
[1777566710550,34.67,76300.21,0.1,-0.22654,0.00017,15.4193]
[1777566710590,34.67,76300.21,0.1,-0.22654,0.00017,15.4193]
[1777566711974,34.67,76299.29,0.1,-0.2267,0.00017,15.42524]
[1777566712009,34.67,76299.29,0.1,-0.2267,0.00017,15.42524]
[1777566712640,34.67,76299.75,0.1,-0.22663,0.00017,15.42258]
[1777566712663,34.67,76299.75,0.1,-0.22663,0.00017,15.42258]
[1777566712702,34.67,76299.75,0.1,-0.22663,0.00017,15.42258]
[1777566712928,34.67,76299.75,0.1,-0.22663,0.00017,15.42258]
[1777566713015,34.67,76299.51,0.1,-0.22668,0.00017,15.42434]
[1777566718713,34.67,76299.27,0.1,-0.22674,0.00017,15.42674]
[1777566720192,34.67,76299.27,0.1,-0.22674,0.00017,15.42674]
[1777566720230,34.67,76299.27,0.1,-0.22674,0.00017,15.42674]
[1777566720272,34.67,76300.35,0.1,-0.22657,0.00017,15.42014]
[1777566720813,34.67,76300.35,0.1,-0.22657,0.00017,15.42014]
[1777566720845,34.67,76300.35,0.1,-0.22657,0.00017,15.42014]
[1777566721061,34.67,76300.35,0.1,-0.22657,0.00017,15.42014]
[1777566721113,34.67,76300.35,0.1,-0.22657,0.00017,15.42014]
[1777566721416,34.67,76297.05,0.1,-0.22713,0.00017,15.44106]
[1777566722798,34.67,76297.05,0.1,-0.22713,0.00017,15.44106]
[1777566722945,34.67,76297.05,0.1,-0.22713,0.00017,15.44106]
[1777566722970,34.67,76297.05,0.1,-0.22713,0.00017,15.44106]
[1777566723009,34.68,76287.57,0.1,-0.22875,0.00017,15.50094]
[1777566723634,34.68,76287.57,0.1,-0.22875,0.00017,15.50094]
[1777566723648,34.68,76287.57,0.1,-0.22875,0.00017,15.50094]
[1777566724152,34.68,76287.57,0.1,-0.22875,0.00017,15.50094]
[1777566724307,34.68,76287.57,0.1,-0.22875,0.00017,15.50094]
[1777566724315,34.68,76287.57,0.1,-0.22875,0.00017,15.50094]
[1777566724325,34.68,76290.98,0.1,-0.22817,0.00017,15.47983]
[1777566725123,34.68,76290.98,0.1,-0.22817,0.00017,15.47983]
[1777566725156,34.68,76292.48,0.1,-0.22792,0.00017,15.47044]
[1777566730797,34.68,76291.25,0.1,-0.22815,0.00017,15.47889]
[1777566735840,34.68,76290.6,0.1,-0.22827,0.00017,15.48356]
[1777566740875,34.69,76293.88,0.1,-0.22773,0.00017,15.46358]
[1777566746212,34.69,76290.66,0.1,-0.2283,0.00017,15.48435]
[1777566747141,34.69,76288.23,0.1,-0.22871,0.00017,15.49981]
[1777566747204,34.69,76287.48,0.1,-0.22884,0.00017,15.50461]
[1777566753967,34.69,76285.56,0.1,-0.22914,0.00017,15.51215]
[1777566757757,34.69,76282.69,0.1,-0.22964,0.00017,15.5304]
[1777566757994,34.69,76285.7,0.1,-0.22912,0.00017,15.5116]
[1777566759705,34.69,76286.39,0.1,-0.22901,0.00017,15.50736]
[1777566759730,34.69,76286.39,0.1,-0.22901,0.00017,15.50736]
[1777566759737,34.69,76286.39,0.1,-0.22901,0.00017,15.50736]
[1777566759752,34.69,76286.39,0.1,-0.22901,0.00017,15.50736]
[1777566760012,34.69,76287.68,0.1,-0.22879,0.00017,15.49937]
[1777566765044,34.7,76291.12,0.1,-0.22822,0.00017,15.47839]
[1777566765544,34.7,76291.12,0.1,-0.22822,0.00017,15.47839]
[1777566766100,34.7,76294.76,0.1,-0.22761,0.00017,15.45563]
[1777566771925,34.7,76295.89,0.1,-0.22744,0.00017,15.44931]
[1777566772094,34.7,76295.84,0.1,-0.22745,0.00017,15.44979]
[1777566773763,34.7,76297.65,0.1,-0.22715,0.00017,15.43872]
[1777566773785,34.7,76297.65,0.1,-0.22715,0.00017,15.43872]
[1777566773968,34.7,76297.65,0.1,-0.22715,0.00017,15.43872]
[1777566773994,34.7,76297.65,0.1,-0.22715,0.00017,15.43872]
[1777566774381,34.7,76306.85,0.1,-0.22559,0.00017,15.38071]
[1777566775522,34.7,76308.94,0.1,-0.22524,0.00017,15.36758]
[1777566776121,34.7,76308.94,0.1,-0.22525,0.00017,15.36771]
[1777566781466,34.71,76306.09,0.1,-0.22574,0.00017,15.38633]
[1777566781677,34.71,76305.79,0.1,-0.2258,0.00017,15.38837]
[1777566783610,34.71,76297.78,0.1,-0.22716,0.00017,15.43928]
[1777566783640,34.71,76297.78,0.1,-0.22716,0.00017,15.43928]
[1777566784362,34.71,76297.78,0.1,-0.22716,0.00017,15.43928]
[1777566784398,34.71,76297.78,0.1,-0.22716,0.00017,15.43928]
[1777566787055,34.71,76297.47,0.1,-0.22722,0.00017,15.44148]
[1777566787064,34.71,76297.47,0.1,-0.22722,0.00017,15.44148]
[1777566787371,34.71,76297.47,0.1,-0.22722,0.00017,15.44148]
[1777566787450,34.71,76296.02,0.1,-0.22747,0.00017,15.45079]
[1777566790457,34.71,76296.52,0.1,-0.22739,0.00017,15.44785]
[1777566799665,34.71,76294.09,0.1,-0.22783,0.00017,15.46421]
[1777566805799,34.72,76294.28,0.1,-0.22782,0.00017,15.46368]
[1777566811467,34.72,76294.0,0.1,-0.22788,0.00017,15.46596]
[1777566816475,34.72,76298.08,0.1,-0.22716,0.00017,15.43577]
[1777566822443,34.72,76296.86,0.1,-0.22738,0.00017,15.44428]
[1777566827413,34.73,76296.56,0.1,-0.22745,0.00017,15.44663]
[1777566827493,34.73,76294.14,0.1,-0.22786,0.00017,15.46196]
[1777566828277,34.73,76294.14,0.1,-0.22786,0.00017,15.46196]
[1777566828485,34.73,76294.11,0.1,-0.22787,0.00017,15.46226]
[1777566833520,34.73,76289.54,0.1,-0.22866,0.00017,15.49143]
[1777566839403,34.73,76290.48,0.1,-0.22851,0.00017,15.486]
[1777566844597,34.73,76290.37,0.1,-0.22854,0.00017,15.48709]
[1777566849247,34.73,76290.43,0.1,-0.22854,0.00017,15.48693]
[1777566850161,34.73,76300.46,0.1,-0.22684,0.00017,15.42403]
[1777566851441,34.73,76300.46,0.1,-0.22684,0.00017,15.42403]
[1777566851482,34.73,76300.46,0.1,-0.22684,0.00017,15.42403]
[1777566852552,34.74,76305.63,0.1,-0.22597,0.00017,15.3916]
[1777566852652,34.74,76307.5,0.1,-0.22565,0.00017,15.37992]
[1777566858090,34.74,76307.71,0.1,-0.22563,0.00017,15.37908]
[1777566858690,34.74,76306.56,0.1,-0.22583,0.00017,15.38646]
[1777566859543,34.74,76300.11,0.1,-0.22693,0.00017,15.42735]
[1777566862138,34.74,76299.03,0.1,-0.22711,0.00017,15.43425]
[1777566862219,34.74,76298.12,0.1,-0.22727,0.00017,15.44014]
[1777566863481,34.74,76298.12,0.1,-0.22727,0.00017,15.44014]
[1777566863536,34.74,76297.97,0.1,-0.2273,0.00017,15.44116]
[1777566868766,34.74,76294.26,0.1,-0.22794,0.00017,15.46484]
[1777566873800,34.74,76295.01,0.1,-0.22778,0.00017,15.45568]
[1777566878834,34.75,76294.87,0.1,-0.22782,0.00017,15.45713]
[1777566883869,34.75,76297.32,0.1,-0.22742,0.00017,15.44235]
[1777566886891,34.75,76306.1,0.1,-0.22594,0.00017,15.38733]
[1777566889664,34.75,76306.63,0.1,-0.22585,0.00017,15.38418]
[1777566889684,34.75,76306.63,0.1,-0.22585,0.00017,15.38418]
[1777566889866,34.75,76306.63,0.1,-0.22585,0.00017,15.38418]
[1777566890442,34.75,76309.81,0.1,-0.22532,0.00017,15.36434]
[1777566891251,34.75,76309.81,0.1,-0.22532,0.00017,15.36434]
[1777566891341,34.75,76317.01,0.1,-0.22411,0.00017,15.31882]
[1777566892026,34.75,76317.01,0.1,-0.22411,0.00017,15.31882]
[1777566892040,34.75,76317.01,0.1,-0.22411,0.00017,15.31882]
[1777566892140,34.75,76323.8,0.1,-0.22297,0.00017,15.27589]
[1777566892857,34.75,76323.8,0.1,-0.22297,0.00017,15.27589]
[1777566892873,34.75,76323.8,0.1,-0.22297,0.00017,15.27589]
[1777566893521,34.75,76324.56,0.1,-0.22285,0.00017,15.27132]
[1777566893608,34.75,76324.56,0.1,-0.22285,0.00017,15.27132]
[1777566893651,34.75,76324.56,0.1,-0.22285,0.00017,15.27132]
[1777566896261,34.76,76331.63,0.1,-0.22167,0.00017,15.22672]
[1777566899416,34.76,76333.39,0.1,-0.22139,0.00017,15.21587]
[1777566899516,34.76,76333.21,0.1,-0.22143,0.00017,15.21738]
[1777566902289,34.76,76333.44,0.1,-0.22139,0.00017,15.21611]
[1777566902300,34.76,76333.44,0.1,-0.22139,0.00017,15.21611]
[1777566902306,34.76,76333.44,0.1,-0.22139,0.00017,15.21611]
[1777566903271,34.76,76336.87,0.1,-0.22083,0.00017,15.19468]
[1777566903686,34.76,76340.78,0.1,-0.22019,0.00017,15.16998]
[1777566903733,34.76,76340.78,0.1,-0.22019,0.00017,15.16998]
[1777566905352,34.76,76340.78,0.1,-0.22019,0.00017,15.16998]
[1777566905814,34.76,76347.03,0.1,-0.21915,0.00017,15.13033]
[1777566907353,34.76,76347.3,0.1,-0.21911,0.00017,15.1286]
[1777566908131,34.76,76342.97,0.1,-0.21984,0.00017,15.15653]
[1777566908279,34.76,76342.97,0.1,-0.21984,0.00017,15.15653]
[1777566910575,34.76,76343.58,0.1,-0.21974,0.00017,15.15269]
[1777566911258,34.76,76341.9,0.1,-0.22002,0.00017,15.16346]
[1777566913492,34.76,76341.75,0.1,-0.22004,0.00017,15.1645]
[1777566913513,34.76,76341.75,0.1,-0.22004,0.00017,15.1645]
[1777566913592,34.76,76341.75,0.1,-0.22004,0.00017,15.1645]
[1777566914238,34.76,76338.78,0.1,-0.22054,0.00017,15.18361]
[1777566915473,34.77,76343.66,0.1,-0.21974,0.00017,15.15276]
[1777566915866,34.77,76345.68,0.1,-0.21941,0.00017,15.14011]
[1777566920916,34.77,76348.25,0.1,-0.219,0.00017,15.1243]
[1777566924473,34.77,76349.17,0.1,-0.21885,0.00017,15.11865]
[1777566928687,34.77,76344.0,0.1,-0.21972,0.00017,15.15207]
[1777566929135,34.77,76344.0,0.1,-0.21972,0.00017,15.15207]
[1777566929204,34.77,76345.04,0.1,-0.21955,0.00017,15.14559]
[1777566931273,34.77,76345.52,0.1,-0.21947,0.00017,15.14268]
[1777566931297,34.77,76345.52,0.1,-0.21947,0.00017,15.14268]
[1777566931398,34.77,76346.15,0.1,-0.21933,0.00017,15.13393]
[1777566937244,34.78,76348.41,0.1,-0.21898,0.00017,15.12064]
[1777566942279,34.79,76347.79,0.1,-0.21913,0.00017,15.12643]
[1777566947314,34.79,76343.34,0.1,-0.21991,0.00017,15.15617]
[1777566952350,34.8,76340.27,0.1,-0.22045,0.00017,15.17691]
[1777566955032,34.8,76344.14,0.1,-0.21982,0.00017,15.15279]
[1777566955375,34.8,76344.14,0.1,-0.21982,0.00017,15.15279]
[1777566961413,34.8,76348.1,0.1,-0.2192,0.00017,15.12923]
[1777566966448,34.81,76353.6,0.1,-0.21831,0.00017,15.09505]
[1777566966816,34.81,76353.6,0.1,-0.21831,0.00017,15.09505]
[1777566970912,34.81,76352.75,0.1,-0.21847,0.00017,15.10092]
[1777566971834,34.81,76353.23,0.1,-0.21839,0.00017,15.09796]
[1777566977475,34.81,76354.25,0.1,-0.21823,0.00017,15.09193]
[1777566983569,34.82,76354.28,0.1,-0.21825,0.00017,15.09249]
[1777566984384,34.82,76354.28,0.1,-0.21825,0.00017,15.09249]
[1777566984574,34.82,76353.66,0.1,-0.21835,0.00017,15.09656]
[1777566985426,34.82,76353.66,0.1,-0.21835,0.00017,15.09656]
[1777566985464,34.82,76353.66,0.1,-0.21835,0.00017,15.09656]
[1777566985508,34.82,76353.66,0.1,-0.21835,0.00017,15.09656]
[1777566987698,34.82,76363.59,0.1,-0.21672,0.00016,15.03338]
[1777566987852,34.82,76363.59,0.1,-0.21672,0.00016,15.03338]
[1777566988602,34.82,76362.23,0.1,-0.21695,0.00016,15.04227]
[1777566993636,34.82,76360.54,0.1,-0.2172,0.00016,15.04878]
[1777566996121,34.82,76360.57,0.1,-0.2172,0.00016,15.04887]
[1777566996155,34.82,76360.57,0.1,-0.2172,0.00016,15.04887]
[1777566996657,34.82,76360.16,0.1,-0.21727,0.00016,15.05164]
[1777566997752,34.82,76359.8,0.1,-0.21734,0.00016,15.05409]
[1777566998229,34.82,76359.8,0.1,-0.21734,0.00016,15.05409]
[1777566998441,34.82,76359.8,0.1,-0.21734,0.00016,15.05409]
[1777566998672,34.82,76360.41,0.1,-0.21724,0.00016,15.05033]
[1777567003706,34.83,76363.38,0.1,-0.21677,0.00016,15.03213]
[1777567008742,34.83,76361.59,0.1,-0.21709,0.00016,15.0444]
[1777567012215,34.83,76360.21,0.1,-0.21732,0.00016,15.05352]
[1777567012578,34.83,76360.21,0.1,-0.21732,0.00016,15.05352]
[1777567012598,34.83,76360.21,0.1,-0.21732,0.00016,15.05352]
[1777567012657,34.83,76360.21,0.1,-0.21732,0.00016,15.05352]
[1777567012698,34.83,76361.37,0.1,-0.21714,0.00016,15.04639]
[1777567012775,34.83,76361.37,0.1,-0.21714,0.00016,15.04639]
[1777567013374,34.83,76361.37,0.1,-0.21714,0.00016,15.04639]
[1777567013401,34.83,76361.37,0.1,-0.21714,0.00016,15.04639]
[1777567013591,34.83,76367.13,0.1,-0.21619,0.00016,15.00964]
[1777567014544,34.83,76367.13,0.1,-0.21619,0.00016,15.00964]
[1777567015277,34.83,76367.65,0.1,-0.21611,0.00016,15.0065]
[1777567019614,34.84,76365.3,0.1,-0.21651,0.00016,15.02213]
[1777567019643,34.84,76365.3,0.1,-0.21651,0.00016,15.02213]
[1777567019699,34.84,76365.3,0.1,-0.21651,0.00016,15.02213]
[1777567019655,34.84,76360.74,0.1,-0.21727,0.00016,15.05167]
[1777567020487,34.84,76360.74,0.1,-0.21727,0.00016,15.05167]
[1777567020520,34.84,76360.74,0.1,-0.21727,0.00016,15.05167]
[1777567020589,34.84,76361.49,0.1,-0.21715,0.00016,15.04702]
[1777567021326,34.84,76361.49,0.1,-0.21715,0.00016,15.04702]
[1777567021344,34.84,76361.49,0.1,-0.21715,0.00016,15.04702]
[1777567021380,34.84,76361.49,0.1,-0.21715,0.00016,15.04702]
[1777567021427,34.84,76361.21,0.1,-0.2172,0.00016,15.04897]
[1777567022897,34.84,76361.17,0.1,-0.21721,0.00016,15.04938]
[1777567026578,34.84,76360.67,0.1,-0.2173,0.00016,15.05273]
[1777567026612,34.84,76360.67,0.1,-0.2173,0.00016,15.05273]
[1777567026650,34.84,76361.4,0.1,-0.21718,0.00016,15.0482]
[1777567027131,34.84,76361.4,0.1,-0.21718,0.00016,15.0482]
[1777567028492,34.84,76361.53,0.1,-0.21716,0.00016,15.04738]
[1777567028508,34.84,76361.53,0.1,-0.21716,0.00016,15.04738]
[1777567028674,34.84,76350.59,0.1,-0.21897,0.00017,15.11742]
[1777567030124,34.84,76346.6,0.1,-0.21964,0.00017,15.14291]
[1777567030238,34.84,76346.6,0.1,-0.21964,0.00017,15.14291]
[1777567030450,34.84,76346.6,0.1,-0.21964,0.00017,15.14291]
[1777567030484,34.84,76346.6,0.1,-0.21964,0.00017,15.14291]
[1777567031245,34.84,76351.29,0.1,-0.21886,0.00017,15.11306]
[1777567031259,34.84,76351.29,0.1,-0.21886,0.00017,15.11306]
[1777567031787,34.84,76355.67,0.1,-0.21814,0.00017,15.08511]
[1777567031802,34.84,76355.67,0.1,-0.21814,0.00017,15.08511]
[1777567033019,34.84,76355.9,0.1,-0.2181,0.00017,15.08371]
[1777567033098,34.84,76357.03,0.1,-0.21791,0.00017,15.07659]
[1777567037059,34.84,76357.78,0.1,-0.2178,0.00017,15.07213]
[1777567037086,34.84,76357.78,0.1,-0.2178,0.00017,15.07213]
[1777567037102,34.84,76357.78,0.1,-0.2178,0.00017,15.07213]
[1777567037197,34.84,76355.35,0.1,-0.2182,0.00017,15.08775]
[1777567039134,34.84,76355.63,0.1,-0.21816,0.00017,15.08606]
[1777567039256,34.84,76355.63,0.1,-0.21816,0.00017,15.08606]
[1777567039276,34.84,76355.63,0.1,-0.21816,0.00017,15.08606]
[1777567040523,34.84,76350.07,0.1,-0.21908,0.00017,15.12162]
[1777567041160,34.84,76350.37,0.1,-0.21903,0.00017,15.11979]
[1777567041309,34.84,76350.37,0.1,-0.21903,0.00017,15.11979]
[1777567041340,34.84,76350.37,0.1,-0.21903,0.00017,15.11979]
[1777567041353,34.84,76350.29,0.1,-0.21905,0.00017,15.12033]
[1777567041759,34.84,76350.29,0.1,-0.21905,0.00017,15.12033]
[1777567044385,34.85,76350.36,0.1,-0.21904,0.00017,15.11992]
[1777567044416,34.85,76350.36,0.1,-0.21904,0.00017,15.11992]
[1777567044695,34.85,76350.5,0.1,-0.21901,0.00017,15.11907]
[1777567047058,34.85,76352.07,0.1,-0.21876,0.00017,15.10912]
[1777567047087,34.85,76352.07,0.1,-0.21876,0.00017,15.10912]
[1777567047175,34.85,76352.07,0.1,-0.21876,0.00017,15.10912]
[1777567047219,34.85,76355.92,0.1,-0.21812,0.00017,15.08455]
[1777567052503,34.85,76355.11,0.1,-0.21821,0.00017,15.0849]
[1777567052542,34.85,76355.11,0.1,-0.21821,0.00017,15.0849]
[1777567052544,34.85,76354.3,0.1,-0.21835,0.00017,15.09015]
[1777567053339,34.85,76354.3,0.1,-0.21835,0.00017,15.09015]
[1777567053563,34.85,76354.3,0.1,-0.21835,0.00017,15.09015]
[1777567053598,34.85,76354.3,0.1,-0.21835,0.00017,15.09015]
[1777567053635,34.85,76354.73,0.1,-0.21828,0.00017,15.08745]
[1777567053830,34.85,76354.73,0.1,-0.21828,0.00017,15.08745]
[1777567059640,34.85,76356.55,0.1,-0.21798,0.00017,15.07602]
[1777567060545,34.85,76355.58,0.1,-0.21815,0.00017,15.0823]
[1777567061386,34.85,76355.7,0.1,-0.21813,0.00017,15.08157]
[1777567061402,34.85,76355.7,0.1,-0.21813,0.00017,15.08157]
[1777567061593,34.85,76355.6,0.1,-0.21814,0.00017,15.08225]
[1777567064051,34.85,76356.18,0.1,-0.21805,0.00017,15.07858]
[1777567065430,34.85,76355.04,0.1,-0.21824,0.00017,15.08593]
[1777567065460,34.85,76355.04,0.1,-0.21824,0.00017,15.08593]
[1777567067130,34.85,76349.19,0.1,-0.21921,0.00017,15.12327]
[1777567067158,34.85,76349.19,0.1,-0.21921,0.00017,15.12327]
[1777567067828,34.85,76343.69,0.1,-0.22012,0.00017,15.15827]
[1777567067848,34.85,76343.69,0.1,-0.22012,0.00017,15.15827]
[1777567068224,34.85,76343.69,0.1,-0.22012,0.00017,15.15827]
[1777567068267,34.85,76343.69,0.1,-0.22012,0.00017,15.15827]
[1777567069846,34.85,76342.58,0.1,-0.2203,0.00017,15.16526]
[1777567069860,34.85,76342.58,0.1,-0.2203,0.00017,15.16526]
[1777567070430,34.85,76342.58,0.1,-0.2203,0.00017,15.16526]
[1777567070462,34.85,76342.58,0.1,-0.2203,0.00017,15.16526]
[1777567072203,34.85,76335.49,0.1,-0.22149,0.00017,15.21043]
[1777567072497,34.85,76330.05,0.1,-0.2224,0.00017,15.24498]
[1777567073497,34.85,76330.05,0.1,-0.2224,0.00017,15.24498]
[1777567073524,34.85,76330.05,0.1,-0.2224,0.00017,15.24498]
[1777567073534,34.85,76322.09,0.1,-0.22373,0.00017,15.29534]
[1777567074345,34.85,76322.09,0.1,-0.22373,0.00017,15.29534]
[1777567074375,34.85,76322.09,0.1,-0.22373,0.00017,15.29534]
[1777567079640,34.85,76318.36,0.1,-0.22436,0.00017,15.3191]
[1777567080298,34.85,76319.4,0.1,-0.22419,0.00017,15.31258]
[1777567080325,34.85,76319.4,0.1,-0.22419,0.00017,15.31258]
[1777567083765,34.85,76315.95,0.1,-0.22476,0.00017,15.33433]
[1777567085959,34.85,76314.52,0.1,-0.22501,0.00017,15.34345]
[1777567085969,34.85,76314.52,0.1,-0.22501,0.00017,15.34345]
[1777567086283,34.85,76314.63,0.1,-0.22499,0.00017,15.3428]
[1777567087787,34.85,76314.63,0.1,-0.22499,0.00017,15.3428]
[1777567087822,34.85,76313.25,0.1,-0.22522,0.00017,15.35153]
[1777567093332,34.85,76314.51,0.1,-0.22502,0.00017,15.3439]
[1777567097199,34.85,76314.77,0.1,-0.22498,0.00017,15.34243]
[1777567097237,34.85,76314.77,0.1,-0.22498,0.00017,15.34243]
[1777567097361,34.85,76314.63,0.1,-0.225,0.00017,15.34326]
[1777567097984,34.85,76314.63,0.1,-0.225,0.00017,15.34326]
[1777567097989,34.85,76314.63,0.1,-0.225,0.00017,15.34326]
[1777567098081,34.85,76314.63,0.1,-0.225,0.00017,15.34326]
[1777567098106,34.85,76314.63,0.1,-0.225,0.00017,15.34326]
[1777567098558,34.85,76314.63,0.1,-0.225,0.00017,15.34326]
[1777567098571,34.85,76314.63,0.1,-0.225,0.00017,15.34326]
[1777567098595,34.85,76314.63,0.1,-0.225,0.00017,15.34326]
[1777567098758,34.85,76320.23,0.1,-0.22406,0.00017,15.30784]
[1777567100624,34.85,76320.13,0.1,-0.22408,0.00017,15.30846]
[1777567100636,34.85,76320.13,0.1,-0.22408,0.00017,15.30846]
[1777567100648,34.85,76320.13,0.1,-0.22408,0.00017,15.30846]
[1777567100747,34.85,76321.79,0.1,-0.2238,0.00017,15.29807]
[1777567100834,34.85,76321.79,0.1,-0.2238,0.00017,15.29807]
[1777567102033,34.85,76321.79,0.1,-0.2238,0.00017,15.29807]
[1777567104833,34.85,76319.03,0.1,-0.22427,0.00017,15.31579]
[1777567104851,34.85,76319.03,0.1,-0.22427,0.00017,15.31579]
[1777567105517,34.85,76319.03,0.1,-0.22427,0.00017,15.31579]
[1777567105540,34.85,76319.03,0.1,-0.22427,0.00017,15.31579]
[1777567105559,34.85,76319.03,0.1,-0.22427,0.00017,15.31579]
[1777567105653,34.85,76319.03,0.1,-0.22427,0.00017,15.31579]
[1777567105751,34.85,76315.18,0.1,-0.22492,0.00017,15.34026]
[1777567106094,34.85,76315.18,0.1,-0.22492,0.00017,15.34026]
[1777567106309,34.85,76315.18,0.1,-0.22492,0.00017,15.34026]
[1777567106328,34.85,76315.18,0.1,-0.22492,0.00017,15.34026]
[1777567108101,34.86,76315.74,0.1,-0.22483,0.00017,15.33686]
[1777567108443,34.86,76315.37,0.1,-0.2249,0.00017,15.33925]
[1777567113762,34.86,76312.89,0.1,-0.22527,0.00017,15.35004]
[1777567113785,34.86,76312.41,0.1,-0.22535,0.00017,15.35311]
[1777567115150,34.86,76311.22,0.1,-0.22556,0.00017,15.36065]
[1777567115177,34.86,76311.22,0.1,-0.22556,0.00017,15.36065]
[1777567118239,34.86,76311.17,0.1,-0.22557,0.00017,15.36109]
[1777567118246,34.86,76311.17,0.1,-0.22557,0.00017,15.36109]
[1777567118513,34.86,76311.14,0.1,-0.22557,0.00017,15.36132]
[1777567121452,34.86,76311.42,0.1,-0.22553,0.00017,15.35964]
[1777567121476,34.86,76311.42,0.1,-0.22553,0.00017,15.35964]
[1777567126570,34.86,76310.81,0.1,-0.22564,0.00017,15.36372]
[1777567131604,34.86,76312.63,0.1,-0.22534,0.00017,15.35257]
[1777567136638,34.86,76312.0,0.1,-0.22545,0.00017,15.35681]
[1777567141467,34.86,76309.8,0.1,-0.22583,0.00017,15.37088]
[1777567141484,34.86,76309.8,0.1,-0.22583,0.00017,15.37088]
[1777567142682,34.86,76300.18,0.1,-0.22746,0.00017,15.43133]
[1777567144805,34.86,76301.28,0.1,-0.22727,0.00017,15.42441]
[1777567144826,34.86,76301.28,0.1,-0.22727,0.00017,15.42441]
[1777567147582,34.86,76305.58,0.1,-0.22654,0.00017,15.39739]
[1777567147619,34.86,76305.58,0.1,-0.22654,0.00017,15.39739]
[1777567148341,34.86,76306.75,0.1,-0.22634,0.00017,15.39005]
[1777567148362,34.86,76306.75,0.1,-0.22634,0.00017,15.39005]
[1777567150551,34.86,76309.4,0.1,-0.2259,0.00017,15.37342]
[1777567150585,34.86,76309.4,0.1,-0.2259,0.00017,15.37342]
[1777567150730,34.86,76309.4,0.1,-0.2259,0.00017,15.37342]
[1777567150778,34.86,76310.93,0.1,-0.22564,0.00017,15.36382]
[1777567151477,34.86,76310.93,0.1,-0.22564,0.00017,15.36382]
[1777567151496,34.86,76310.93,0.1,-0.22564,0.00017,15.36382]
[1777567156780,34.86,76310.87,0.1,-0.22565,0.00017,15.36439]
[1777567159760,34.86,76312.16,0.1,-0.22544,0.00017,15.35634]
[1777567159776,34.86,76312.16,0.1,-0.22544,0.00017,15.35634]
[1777567165302,34.86,76313.65,0.1,-0.2252,0.00017,15.34727]
[1777567165330,34.86,76313.65,0.1,-0.2252,0.00017,15.34727]
[1777567166410,34.86,76313.87,0.1,-0.22516,0.00017,15.34588]
[1777567166433,34.86,76313.87,0.1,-0.22516,0.00017,15.34588]
[1777567167712,34.87,76313.86,0.1,-0.22516,0.00017,15.34605]
[1777567167749,34.87,76313.86,0.1,-0.22516,0.00017,15.34605]
[1777567173742,34.87,76313.37,0.1,-0.22521,0.00017,15.34448]
[1777567178933,34.87,76313.66,0.1,-0.22517,0.00017,15.3429]
[1777567185184,34.87,76315.41,0.1,-0.22488,0.00017,15.33216]
[1777567191018,34.87,76313.95,0.1,-0.22513,0.00017,15.3417]
[1777567196117,34.87,76316.09,0.1,-0.22478,0.00017,15.32846]
[1777567201199,34.87,76316.27,0.1,-0.22475,0.00017,15.32715]
[1777567204698,34.87,76309.18,0.1,-0.22594,0.00017,15.37167]
[1777567204731,34.87,76309.18,0.1,-0.22594,0.00017,15.37167]
[1777567205227,34.87,76309.78,0.1,-0.22584,0.00017,15.36791]
[1777567205488,34.87,76309.5,0.1,-0.22588,0.00017,15.36967]
[1777567207296,34.87,76302.55,0.1,-0.22706,0.00017,15.41332]
[1777567213172,34.87,76303.57,0.1,-0.22688,0.00017,15.40675]
[1777567214861,34.87,76303.57,0.1,-0.22688,0.00017,15.40675]
[1777567214906,34.87,76303.72,0.1,-0.22685,0.00017,15.40574]
[1777567217560,34.87,76301.01,0.1,-0.22731,0.00017,15.42269]
[1777567217631,34.87,76301.01,0.1,-0.22731,0.00017,15.42269]
[1777567217929,34.87,76304.44,0.1,-0.22673,0.00017,15.40107]
[1777567217953,34.87,76304.44,0.1,-0.22673,0.00017,15.40107]
[1777567218934,34.87,76304.44,0.1,-0.22673,0.00017,15.40107]
[1777567219460,34.87,76304.44,0.1,-0.22673,0.00017,15.40107]
[1777567219475,34.87,76304.44,0.1,-0.22673,0.00017,15.40107]
[1777567219694,34.87,76312.08,0.1,-0.22544,0.00017,15.35306]
[1777567220347,34.87,76312.08,0.1,-0.22544,0.00017,15.35306]
[1777567220366,34.87,76312.08,0.1,-0.22544,0.00017,15.35306]
[1777567220615,34.87,76312.08,0.1,-0.22544,0.00017,15.35306]
[1777567220658,34.87,76312.05,0.1,-0.22545,0.00017,15.35339]
[1777567226263,34.87,76313.67,0.1,-0.22518,0.00017,15.34334]
[1777567229746,34.87,76313.22,0.1,-0.22526,0.00017,15.34623]
[1777567229821,34.87,76309.13,0.1,-0.22595,0.00017,15.37201]
[1777567235325,34.87,76311.3,0.1,-0.22553,0.00017,15.35335]
[1777567240362,34.87,76311.16,0.1,-0.22556,0.00017,15.35433]
[1777567241320,34.87,76311.16,0.1,-0.22556,0.00017,15.35433]
[1777567241369,34.87,76311.16,0.1,-0.22556,0.00017,15.35433]
[1777567241473,34.87,76311.16,0.1,-0.22556,0.00017,15.35433]
[1777567241708,34.87,76311.16,0.1,-0.22556,0.00017,15.35433]
[1777567241856,34.87,76311.16,0.1,-0.22556,0.00017,15.35433]
[1777567241856,34.87,76302.55,0.1,-0.22701,0.00017,15.40841]
[1777567242262,34.87,76302.55,0.1,-0.22701,0.00017,15.40841]
[1777567242939,34.87,76283.51,0.1,-0.23025,0.00017,15.52744]
[1777567243139,34.87,76283.51,0.1,-0.23025,0.00017,15.52744]
[1777567243224,34.87,76283.51,0.1,-0.23025,0.00017,15.52744]
[1777567243266,34.87,76283.51,0.1,-0.23025,0.00017,15.52744]
[1777567243356,34.87,76283.51,0.1,-0.23025,0.00017,15.52744]
[1777567243390,34.87,76283.51,0.1,-0.23025,0.00017,15.52744]
[1777567243427,34.87,76281.81,0.1,-0.23054,0.00017,15.53802]
[1777567244050,34.87,76281.81,0.1,-0.23054,0.00017,15.53802]
[1777567244069,34.87,76281.81,0.1,-0.23054,0.00017,15.53802]
[1777567244404,34.87,76281.81,0.1,-0.23054,0.00017,15.53802]
[1777567244713,34.87,76281.81,0.1,-0.23054,0.00017,15.53802]
[1777567244792,34.87,76281.81,0.1,-0.23054,0.00017,15.53802]
[1777567244811,34.87,76282.92,0.1,-0.23035,0.00017,15.53108]
[1777567245879,34.87,76293.76,0.1,-0.2285,0.00017,15.46338]
[1777567246303,34.87,76293.76,0.1,-0.2285,0.00017,15.46338]
[1777567246317,34.87,76293.76,0.1,-0.2285,0.00017,15.46338]
[1777567246406,34.87,76293.96,0.1,-0.22847,0.00017,15.46213]
[1777567250925,34.87,76295.55,0.1,-0.22821,0.00017,15.45251]
[1777567250950,34.87,76295.1,0.1,-0.22829,0.00017,15.45545]
[1777567251714,34.87,76295.1,0.1,-0.22829,0.00017,15.45545]
[1777567251809,34.87,76294.91,0.1,-0.22832,0.00017,15.45675]
[1777567257482,34.88,76293.52,0.1,-0.22857,0.00017,15.46601]
[1777567262518,34.88,76289.81,0.1,-0.22922,0.00017,15.48974]
[1777567265317,34.88,76293.8,0.1,-0.22854,0.00017,15.46498]
[1777567265336,34.88,76293.8,0.1,-0.22854,0.00017,15.46498]
[1777567265955,34.88,76293.8,0.1,-0.22854,0.00017,15.46498]
[1777567265980,34.88,76290.91,0.1,-0.22904,0.00017,15.48312]
[1777567271581,34.88,76291.14,0.1,-0.22901,0.00017,15.48209]
[1777567272598,34.88,76291.14,0.1,-0.22901,0.00017,15.48209]
[1777567272684,34.88,76296.84,0.1,-0.22804,0.00017,15.4466]
[1777567274574,34.88,76296.86,0.1,-0.22804,0.00017,15.44647]
[1777567279638,34.88,76300.3,0.1,-0.22747,0.00017,15.42522]
[1777567285042,34.88,76298.41,0.1,-0.22778,0.00017,15.43701]
[1777567286152,34.88,76298.41,0.1,-0.22778,0.00017,15.43699]
[1777567287889,34.88,76299.86,0.1,-0.22754,0.00017,15.42791]
[1777567287975,34.88,76285.89,0.1,-0.22991,0.00017,15.51524]
[1777567293734,34.88,76285.99,0.1,-0.22985,0.00017,15.50959]
[1777567298771,34.88,76286.31,0.1,-0.22979,0.00017,15.50756]
[1777567303805,34.88,76289.97,0.1,-0.22917,0.00017,15.48474]
[1777567308841,34.88,76293.05,0.1,-0.22865,0.00017,15.46556]
[1777567313875,34.88,76293.49,0.1,-0.22858,0.00017,15.46287]
[1777567318910,34.88,76293.75,0.1,-0.22853,0.00017,15.46129]
[1777567323945,34.88,76294.51,0.1,-0.2284,0.00017,15.45654]
[1777567328010,34.88,76292.14,0.1,-0.22881,0.00017,15.47132]
[1777567328047,34.88,76290.39,0.1,-0.2291,0.00017,15.48222]
[1777567328475,34.88,76290.39,0.1,-0.2291,0.00017,15.48222]
[1777567328979,34.88,76290.74,0.1,-0.22904,0.00017,15.47999]
[1777567333704,34.88,76294.45,0.1,-0.22841,0.00017,15.45668]
[1777567333953,34.88,76294.45,0.1,-0.22841,0.00017,15.45668]
[1777567334054,34.88,76298.06,0.1,-0.2278,0.00017,15.43408]
[1777567334551,34.88,76298.06,0.1,-0.2278,0.00017,15.43408]
[1777567334805,34.88,76298.06,0.1,-0.2278,0.00017,15.43408]
[1777567334836,34.88,76298.06,0.1,-0.2278,0.00017,15.43408]
[1777567335023,34.88,76298.32,0.1,-0.22775,0.00017,15.43244]
[1777567336407,34.88,76298.67,0.1,-0.22769,0.00017,15.43025]
[1777567336570,34.88,76298.67,0.1,-0.22769,0.00017,15.43025]
[1777567336644,34.88,76298.67,0.1,-0.22769,0.00017,15.43025]
[1777567336655,34.88,76298.67,0.1,-0.22769,0.00017,15.43025]
[1777567336663,34.88,76298.67,0.1,-0.22769,0.00017,15.43025]
[1777567336682,34.88,76298.67,0.1,-0.22769,0.00017,15.43025]
[1777567336725,34.88,76298.67,0.1,-0.22769,0.00017,15.43025]
[1777567336747,34.88,76298.67,0.1,-0.22769,0.00017,15.43025]
[1777567337037,34.88,76299.11,0.1,-0.22762,0.00017,15.4275]
[1777567338650,34.88,76304.05,0.1,-0.22678,0.00017,15.39655]
[1777567340030,34.88,76305.96,0.1,-0.22646,0.00017,15.38462]
[1777567340274,34.88,76306.35,0.1,-0.2264,0.00017,15.38223]
[1777567343761,34.88,76308.12,0.1,-0.2261,0.00017,15.37123]
[1777567344323,34.88,76307.1,0.1,-0.22627,0.00017,15.37765]
[1777567344736,34.88,76307.1,0.1,-0.22627,0.00017,15.37765]
[1777567344748,34.88,76307.1,0.1,-0.22627,0.00017,15.37765]
[1777567346773,34.88,76307.3,0.1,-0.22624,0.00017,15.37643]
[1777567346786,34.88,76307.3,0.1,-0.22624,0.00017,15.37643]
[1777567347618,34.88,76306.33,0.1,-0.2264,0.00017,15.38254]
[1777567348806,34.88,76306.23,0.1,-0.22642,0.00017,15.38318]
[1777567348818,34.88,76306.23,0.1,-0.22642,0.00017,15.38318]
[1777567349439,34.88,76306.48,0.1,-0.22638,0.00017,15.38162]
[1777567350841,34.88,76307.79,0.1,-0.22616,0.00017,15.3734]
[1777567351015,34.88,76307.79,0.1,-0.22616,0.00017,15.3734]
[1777567350905,34.88,76306.6,0.1,-0.22636,0.00017,15.38091]
[1777567356052,34.88,76304.24,0.1,-0.22671,0.00017,15.39043]
[1777567361135,34.88,76304.94,0.1,-0.22658,0.00017,15.38579]
[1777567366241,34.88,76303.72,0.1,-0.22679,0.00017,15.39363]
[1777567369713,34.88,76305.04,0.1,-0.22657,0.00017,15.38544]
[1777567369732,34.88,76305.04,0.1,-0.22657,0.00017,15.38544]
[1777567371129,34.88,76304.71,0.1,-0.22663,0.00017,15.38742]
[1777567372082,34.88,76301.14,0.1,-0.22722,0.00017,15.40963]
[1777567373406,34.88,76299.97,0.1,-0.22742,0.00017,15.41684]
[1777567378636,34.88,76298.67,0.1,-0.22763,0.00017,15.42481]
[1777567383371,34.88,76300.44,0.1,-0.22733,0.00017,15.41366]
[1777567383775,34.88,76300.44,0.1,-0.22733,0.00017,15.41366]
[1777567384322,34.88,76302.81,0.1,-0.22693,0.00017,15.39884]
[1777567388153,34.88,76302.81,0.1,-0.22693,0.00017,15.39867]
[1777567393430,34.88,76302.11,0.1,-0.22705,0.00017,15.403]
[1777567396700,34.88,76300.64,0.1,-0.2273,0.00017,15.4123]
[1777567396735,34.88,76297.13,0.1,-0.22789,0.00017,15.43431]
[1777567397298,34.88,76297.13,0.1,-0.22789,0.00017,15.43431]
[1777567398068,34.88,76296.28,0.1,-0.22804,0.00017,15.43969]
[1777567401205,34.88,76302.18,0.1,-0.22704,0.00017,15.40279]
[1777567402315,34.88,76302.18,0.1,-0.22704,0.00017,15.40279]
[1777567405977,34.88,76301.7,0.1,-0.22713,0.00017,15.40595]
[1777567406006,34.88,76299.91,0.1,-0.22743,0.00017,15.41726]
[1777567408177,34.88,76300.9,0.1,-0.22726,0.00017,15.4111]
[1777567408537,34.88,76300.44,0.1,-0.22734,0.00017,15.41402]
[1777567413572,34.88,76300.01,0.1,-0.22737,0.00017,15.41188]
[1777567418607,34.88,76300.15,0.1,-0.22736,0.00017,15.41126]
[1777567423642,34.88,76294.4,0.1,-0.22834,0.00017,15.44755]
[1777567428677,34.89,76294.25,0.1,-0.22837,0.00017,15.4488]
[1777567433712,34.89,76298.84,0.1,-0.2276,0.00017,15.42038]
[1777567434255,34.89,76298.84,0.1,-0.2276,0.00017,15.42038]
[1777567438999,34.89,76300.11,0.1,-0.2274,0.00017,15.41268]
[1777567444790,34.89,76300.12,0.1,-0.22741,0.00017,15.41306]
[1777567445874,34.89,76300.12,0.1,-0.22741,0.00017,15.41306]
[1777567446077,34.89,76300.12,0.1,-0.22741,0.00017,15.41306]
[1777567447518,34.89,76302.93,0.1,-0.22693,0.00017,15.39565]
[1777567448187,34.89,76302.93,0.1,-0.22693,0.00017,15.39565]
[1777567448206,34.89,76307.07,0.1,-0.22624,0.00017,15.36968]
[1777567448212,34.89,76307.07,0.1,-0.22624,0.00017,15.36968]
[1777567448229,34.89,76307.07,0.1,-0.22624,0.00017,15.36968]
[1777567448460,34.89,76307.07,0.1,-0.22624,0.00017,15.36968]
[1777567451096,34.89,76310.27,0.1,-0.2257,0.00017,15.34979]
[1777567454260,34.89,76309.63,0.1,-0.22581,0.00017,15.35385]
[1777567458297,34.89,76307.75,0.1,-0.22613,0.00017,15.3656]
[1777567458436,34.89,76307.75,0.1,-0.22613,0.00017,15.3656]
[1777567458647,34.89,76307.75,0.1,-0.22613,0.00017,15.3656]
[1777567458889,34.89,76307.59,0.1,-0.22615,0.00017,15.36659]
[1777567463924,34.89,76307.37,0.1,-0.22619,0.00017,15.36791]
[1777567465184,34.89,76307.37,0.1,-0.22619,0.00017,15.36791]
[1777567465197,34.89,76307.37,0.1,-0.22619,0.00017,15.36791]
[1777567465785,34.89,76306.95,0.1,-0.22626,0.00017,15.37053]
[1777567465802,34.89,76306.95,0.1,-0.22626,0.00017,15.37053]
[1777567466363,34.89,76306.79,0.1,-0.22628,0.00017,15.37151]
[1777567466380,34.89,76306.79,0.1,-0.22628,0.00017,15.37151]
[1777567466436,34.89,76306.79,0.1,-0.22628,0.00017,15.37151]
[1777567466948,34.89,76306.89,0.1,-0.22627,0.00017,15.37086]
[1777567469280,34.89,76305.68,0.1,-0.22647,0.00017,15.37839]
[1777567469283,34.89,76305.68,0.1,-0.22647,0.00017,15.37839]
[1777567469341,34.89,76305.68,0.1,-0.22647,0.00017,15.37839]
[1777567469511,34.89,76305.68,0.1,-0.22647,0.00017,15.37839]
[1777567469524,34.89,76305.68,0.1,-0.22647,0.00017,15.37839]
[1777567470100,34.89,76305.68,0.1,-0.22647,0.00017,15.37839]
[1777567470138,34.89,76306.58,0.1,-0.22632,0.00017,15.37283]
[1777567470738,34.89,76306.58,0.1,-0.22632,0.00017,15.37283]
[1777567470765,34.89,76306.58,0.1,-0.22632,0.00017,15.37283]
[1777567476021,34.89,76308.86,0.1,-0.22589,0.00017,15.35355]
[1777567481045,34.89,76310.08,0.1,-0.22568,0.00017,15.34579]
[1777567484202,34.89,76300.17,0.1,-0.22736,0.00017,15.4079]
[1777567485948,34.89,76300.17,0.1,-0.22736,0.00017,15.40803]
[1777567485965,34.89,76300.17,0.1,-0.22736,0.00017,15.40803]
[1777567487788,34.89,76301.0,0.1,-0.22722,0.00017,15.40296]
[1777567487814,34.89,76301.0,0.1,-0.22722,0.00017,15.40296]
[1777567489987,34.89,76301.17,0.1,-0.2272,0.00017,15.40216]
[1777567490034,34.89,76301.17,0.1,-0.2272,0.00017,15.40216]
[1777567491982,34.89,76295.44,0.1,-0.22817,0.00017,15.43813]
[1777567497158,34.9,76299.03,0.1,-0.22758,0.00017,15.41608]
[1777567498526,34.9,76298.78,0.1,-0.22762,0.00017,15.41774]
[1777567499921,34.9,76297.84,0.1,-0.22778,0.00017,15.42372]
[1777567500180,34.9,76300.25,0.1,-0.22738,0.00017,15.40872]
[1777567502563,34.9,76302.48,0.1,-0.227,0.00017,15.39497]
[1777567503201,34.9,76302.01,0.1,-0.22709,0.00017,15.39803]
[1777567505828,34.9,76300.79,0.1,-0.2273,0.00017,15.40593]
[1777567506205,34.9,76300.79,0.1,-0.2273,0.00017,15.40593]
[1777567510701,34.9,76297.78,0.1,-0.22782,0.00017,15.42523]
[1777567511231,34.9,76297.78,0.1,-0.22782,0.00017,15.42523]
[1777567511240,34.9,76297.78,0.1,-0.22782,0.00017,15.42523]
[1777567513256,34.9,76300.11,0.1,-0.22743,0.00017,15.41084]
[1777567513272,34.9,76297.62,0.1,-0.22785,0.00017,15.4264]
[1777567518306,34.9,76295.02,0.1,-0.22829,0.00017,15.44241]
[1777567521551,34.9,76294.66,0.1,-0.22835,0.00017,15.44464]
[1777567523408,34.9,76296.13,0.1,-0.2281,0.00017,15.43552]
[1777567526806,34.9,76297.02,0.1,-0.22795,0.00017,15.43009]
[1777567527260,34.9,76297.02,0.1,-0.22795,0.00017,15.43009]
[1777567529308,34.9,76297.41,0.1,-0.22788,0.00017,15.42753]
[1777567532205,34.9,76297.3,0.1,-0.22791,0.00017,15.4283]
[1777567534860,34.9,76300.03,0.1,-0.2274,0.00017,15.40619]
[1777567534885,34.9,76300.03,0.1,-0.2274,0.00017,15.40619]
[1777567535089,34.9,76300.03,0.1,-0.2274,0.00017,15.40619]
[1777567535135,34.9,76300.42,0.1,-0.22732,0.00017,15.40352]
[1777567535412,34.9,76300.42,0.1,-0.22732,0.00017,15.40352]
[1777567535499,34.9,76300.84,0.1,-0.22725,0.00017,15.40089]
[1777567536396,34.9,76300.84,0.1,-0.22725,0.00017,15.40089]
[1777567536469,34.9,76300.25,0.1,-0.22735,0.00017,15.40459]
[1777567542474,34.9,76300.53,0.1,-0.22731,0.00017,15.40286]
[1777567547509,34.9,76300.76,0.1,-0.22727,0.00017,15.40144]
[1777567552544,34.9,76303.03,0.1,-0.22688,0.00017,15.38718]
[1777567556333,34.9,76301.45,0.1,-0.22715,0.00017,15.39714]
[1777567561339,34.9,76302.31,0.1,-0.227,0.00017,15.39154]
[1777567561654,34.9,76302.31,0.1,-0.227,0.00017,15.39154]
[1777567562221,34.9,76297.7,0.1,-0.22778,0.00017,15.42025]
[1777567563874,34.9,76297.7,0.1,-0.22778,0.00017,15.42025]
[1777567569608,34.9,76297.59,0.1,-0.22779,0.00017,15.4205]
[1777567571417,34.9,76299.4,0.1,-0.22748,0.00017,15.40916]
[1777567574654,34.9,76297.77,0.1,-0.22775,0.00017,15.41937]
[1777567577681,34.9,76300.54,0.1,-0.22728,0.00017,15.402]
[1777567581092,34.9,76301.04,0.1,-0.2272,0.00017,15.39874]
[1777567586783,34.89,76296.5,0.1,-0.22794,0.00017,15.42634]
[1777567591184,34.89,76296.46,0.1,-0.22794,0.00017,15.42635]
[1777567591224,34.89,76296.46,0.1,-0.22794,0.00017,15.42635]
[1777567591234,34.89,76302.71,0.1,-0.22684,0.00017,15.3821]
[1777567592522,34.89,76302.71,0.1,-0.22684,0.00017,15.3821]
[1777567592825,34.89,76302.35,0.1,-0.2269,0.00017,15.38439]
[1777567596955,34.89,76302.9,0.1,-0.22681,0.00017,15.38108]
[1777567598632,34.89,76305.7,0.1,-0.22634,0.00017,15.36364]
[1777567599726,34.89,76307.51,0.1,-0.22604,0.00017,15.35237]
[1777567599738,34.89,76307.51,0.1,-0.22604,0.00017,15.35237]
[1777567600514,34.89,76307.15,0.1,-0.2261,0.00017,15.35467]
[1777567600543,34.89,76307.15,0.1,-0.2261,0.00017,15.35467]
[1777567605916,34.9,76305.88,0.1,-0.22633,0.00017,15.36311]
[1777567608130,34.9,76305.62,0.1,-0.22637,0.00017,15.36486]
[1777567613972,34.9,76303.15,0.1,-0.2268,0.00017,15.38058]
[1777567620030,34.9,76303.3,0.1,-0.22676,0.00017,15.37923]
[1777567625056,34.89,76304.29,0.1,-0.22659,0.00017,15.37275]
[1777567629097,34.89,76304.43,0.1,-0.22656,0.00017,15.37171]
[1777567629135,34.89,76304.43,0.1,-0.22656,0.00017,15.37171]
[1777567635126,34.89,76303.43,0.1,-0.22672,0.00017,15.37761]
[1777567641168,34.89,76303.51,0.1,-0.2267,0.00017,15.37679]
[1777567646203,34.89,76301.99,0.1,-0.22694,0.00017,15.38603]
[1777567651238,34.89,76302.1,0.1,-0.22687,0.00017,15.37999]
[1777567656366,34.89,76302.06,0.1,-0.22687,0.00017,15.38002]
[1777567659025,34.89,76302.35,0.1,-0.22682,0.00017,15.37804]
[1777567659079,34.89,76302.35,0.1,-0.22682,0.00017,15.37804]
[1777567659421,34.89,76292.87,0.1,-0.22843,0.00017,15.43733]
[1777567659667,34.89,76292.87,0.1,-0.22843,0.00017,15.43733]
[1777567659686,34.89,76292.87,0.1,-0.22843,0.00017,15.43733]
[1777567660302,34.89,76293.35,0.1,-0.22834,0.00017,15.43428]
[1777567661655,34.89,76290.5,0.1,-0.22883,0.00017,15.45212]
[1777567662317,34.89,76291.52,0.1,-0.22865,0.00017,15.44575]
[1777567664167,34.89,76293.83,0.1,-0.22826,0.00017,15.43133]
[1777567664187,34.89,76293.83,0.1,-0.22826,0.00017,15.43133]
[1777567664351,34.89,76293.83,0.1,-0.22826,0.00017,15.43133]
[1777567665736,34.89,76293.67,0.1,-0.22829,0.00017,15.43245]
[1777567666344,34.89,76292.66,0.1,-0.22847,0.00017,15.43884]
[1777567667757,34.89,76294.92,0.1,-0.22808,0.00017,15.42479]
[1777567669223,34.89,76297.36,0.1,-0.22767,0.00017,15.40962]
[1777567669238,34.89,76297.36,0.1,-0.22767,0.00017,15.40962]
[1777567669375,34.89,76297.36,0.1,-0.22767,0.00017,15.40962]
[1777567669365,34.89,76298.88,0.1,-0.22742,0.00017,15.40021]
[1777567674400,34.89,76300.06,0.1,-0.22722,0.00017,15.39291]
[1777567679436,34.89,76300.3,0.1,-0.22718,0.00017,15.3913]
[1777567684898,34.89,76300.59,0.1,-0.22712,0.00017,15.38935]
[1777567684933,34.89,76300.59,0.1,-0.22712,0.00017,15.38935]
[1777567685034,34.89,76295.89,0.1,-0.22792,0.00017,15.41873]
[1777567686057,34.89,76295.89,0.1,-0.22792,0.00017,15.41873]
[1777567686101,34.89,76295.89,0.1,-0.22792,0.00017,15.41873]
[1777567686208,34.89,76295.89,0.1,-0.22792,0.00017,15.41873]
[1777567686232,34.89,76296.55,0.1,-0.2278,0.00017,15.41444]
[1777567691395,34.89,76301.38,0.1,-0.22699,0.00017,15.38424]
[1777567691827,34.89,76310.34,0.1,-0.22547,0.00017,15.32799]
[1777567692614,34.89,76310.34,0.1,-0.22547,0.00017,15.32799]
[1777567692624,34.89,76310.34,0.1,-0.22547,0.00017,15.32799]
[1777567692642,34.89,76310.34,0.1,-0.22547,0.00017,15.32799]
[1777567693392,34.89,76310.34,0.1,-0.22547,0.00017,15.32799]
[1777567693434,34.89,76310.34,0.1,-0.22547,0.00017,15.32799]
[1777567692774,34.89,76310.14,0.1,-0.2255,0.00017,15.32913]
[1777567693634,34.89,76310.14,0.1,-0.2255,0.00017,15.32913]
[1777567694207,34.89,76310.14,0.1,-0.2255,0.00017,15.32913]
[1777567694209,34.89,76310.23,0.1,-0.22549,0.00017,15.32859]
[1777567701465,34.88,76308.92,0.1,-0.2257,0.00017,15.33643]
[1777567703217,34.88,76308.92,0.1,-0.2257,0.00017,15.33643]
[1777567703253,34.88,76308.92,0.1,-0.2257,0.00017,15.33643]
[1777567704362,34.88,76311.47,0.1,-0.22527,0.00017,15.32029]
[1777567704463,34.88,76312.08,0.1,-0.22516,0.00017,15.31642]
[1777567707089,34.88,76311.37,0.1,-0.22528,0.00017,15.32086]
[1777567707113,34.88,76311.37,0.1,-0.22528,0.00017,15.32086]
[1777567707869,34.88,76310.36,0.1,-0.22545,0.00017,15.32715]
[1777567707905,34.88,76310.36,0.1,-0.22545,0.00017,15.32715]
[1777567708398,34.88,76310.36,0.1,-0.22545,0.00017,15.32715]
[1777567708445,34.88,76309.8,0.1,-0.22554,0.00017,15.33064]
[1777567708625,34.88,76309.8,0.1,-0.22554,0.00017,15.33064]
[1777567708647,34.88,76309.8,0.1,-0.22554,0.00017,15.33064]
[1777567712007,34.88,76310.1,0.1,-0.22549,0.00017,15.3287]
[1777567712022,34.88,76310.1,0.1,-0.22549,0.00017,15.3287]
[1777567717702,34.88,76307.18,0.1,-0.22593,0.00017,15.34172]
[1777567721089,34.88,76306.75,0.1,-0.226,0.00017,15.34434]
[1777567721111,34.88,76306.75,0.1,-0.226,0.00017,15.34434]
[1777567721830,34.88,76306.97,0.1,-0.22596,0.00017,15.34288]
[1777567721880,34.88,76306.97,0.1,-0.22596,0.00017,15.34288]
[1777567721999,34.88,76306.97,0.1,-0.22596,0.00017,15.34288]
[1777567722070,34.88,76306.97,0.1,-0.22596,0.00017,15.34288]
[1777567722108,34.88,76306.97,0.1,-0.22596,0.00017,15.34288]
[1777567722147,34.88,76306.97,0.1,-0.22596,0.00017,15.34288]
[1777567722180,34.88,76306.97,0.1,-0.22596,0.00017,15.34288]
[1777567722237,34.88,76306.97,0.1,-0.22596,0.00017,15.34288]
[1777567722442,34.88,76308.64,0.1,-0.22568,0.00017,15.33235]
[1777567722666,34.88,76308.64,0.1,-0.22568,0.00017,15.33235]
[1777567722671,34.88,76308.64,0.1,-0.22568,0.00017,15.33235]
[1777567722766,34.88,76315.97,0.1,-0.22444,0.00017,15.28622]
[1777567723738,34.88,76315.97,0.1,-0.22444,0.00017,15.28622]
[1777567723772,34.88,76315.97,0.1,-0.22444,0.00017,15.28622]
[1777567723923,34.88,76320.7,0.1,-0.22365,0.00017,15.25636]
[1777567724681,34.88,76320.7,0.1,-0.22365,0.00017,15.25636]
[1777567725002,34.88,76320.7,0.1,-0.22365,0.00017,15.25636]
[1777567725023,34.88,76320.7,0.1,-0.22365,0.00017,15.25636]
[1777567725035,34.88,76320.7,0.1,-0.22365,0.00017,15.25636]
[1777567725770,34.88,76319.42,0.1,-0.22386,0.00017,15.26433]
[1777567725790,34.88,76319.42,0.1,-0.22386,0.00017,15.26433]
[1777567725958,34.88,76319.42,0.1,-0.22386,0.00017,15.26433]
[1777567726043,34.88,76319.45,0.1,-0.22386,0.00017,15.26418]
[1777567726696,34.88,76319.45,0.1,-0.22386,0.00017,15.26418]
[1777567730676,34.88,76317.0,0.1,-0.22427,0.00017,15.27977]
[1777567730695,34.88,76317.0,0.1,-0.22427,0.00017,15.27977]
[1777567731182,34.88,76317.0,0.1,-0.22427,0.00017,15.27977]
[1777567731218,34.88,76317.0,0.1,-0.22427,0.00017,15.27977]
[1777567731255,34.88,76319.66,0.1,-0.22383,0.00017,15.26308]
[1777567732687,34.88,76319.14,0.1,-0.22392,0.00017,15.26636]
[1777567732725,34.88,76319.14,0.1,-0.22392,0.00017,15.26636]
[1777567738182,34.88,76311.17,0.1,-0.22526,0.00017,15.31676]
[1777567741245,34.88,76309.1,0.1,-0.22561,0.00017,15.32976]
[1777567746908,34.88,76308.88,0.1,-0.22565,0.00017,15.33135]
[1777567752250,34.88,76310.74,0.1,-0.22534,0.00017,15.31979]
[1777567753419,34.88,76310.46,0.1,-0.22539,0.00017,15.32163]
[1777567758991,34.89,76309.07,0.1,-0.22563,0.00017,15.33064]
[1777567764025,34.89,76309.61,0.1,-0.22555,0.00017,15.32743]
[1777567766023,34.89,76314.14,0.1,-0.22478,0.00017,15.29898]
[1777567766044,34.89,76314.14,0.1,-0.22478,0.00017,15.29898]
[1777567766058,34.89,76314.14,0.1,-0.22478,0.00017,15.29898]
[1777567766063,34.89,76314.14,0.1,-0.22478,0.00017,15.29898]
[1777567766266,34.89,76314.14,0.1,-0.22478,0.00017,15.29898]
[1777567766329,34.89,76313.4,0.1,-0.22491,0.00017,15.30379]
[1777567767221,34.89,76313.4,0.1,-0.22491,0.00017,15.30379]
[1777567773092,34.89,76312.69,0.1,-0.225,0.00017,15.30367]
[1777567775452,34.89,76313.43,0.1,-0.22488,0.00017,15.29908]
[1777567775470,34.89,76313.43,0.1,-0.22488,0.00017,15.29908]
[1777567775474,34.89,76315.14,0.1,-0.22459,0.00017,15.28847]
[1777567781147,34.89,76312.58,0.1,-0.22504,0.00017,15.30512]
[1777567787306,34.89,76311.74,0.1,-0.22518,0.00017,15.31064]
[1777567787783,34.89,76311.63,0.1,-0.22521,0.00017,15.31156]
[1777567787817,34.89,76311.63,0.1,-0.22521,0.00017,15.31156]
[1777567787827,34.89,76311.63,0.1,-0.22521,0.00017,15.31156]
[1777567787831,34.89,76311.63,0.1,-0.22521,0.00017,15.31156]
[1777567787916,34.89,76311.63,0.1,-0.22521,0.00017,15.31156]
[1777567787943,34.89,76311.63,0.1,-0.22521,0.00017,15.31156]
[1777567788194,34.89,76311.63,0.1,-0.22521,0.00017,15.31163]
[1777567789538,34.89,76311.63,0.1,-0.22521,0.00017,15.31163]
[1777567789575,34.89,76311.98,0.1,-0.22515,0.00017,15.30939]
[1777567791519,34.89,76312.0,0.1,-0.22515,0.00017,15.30922]
[1777567791529,34.89,76312.0,0.1,-0.22515,0.00017,15.30922]
[1777567791560,34.89,76310.18,0.1,-0.22545,0.00017,15.32063]
[1777567797256,34.89,76307.88,0.1,-0.22583,0.00017,15.33474]
[1777567800687,34.89,76307.64,0.1,-0.22587,0.00017,15.33604]
[1777567801507,34.89,76305.6,0.1,-0.22621,0.00017,15.34879]
[1777567806552,34.89,76307.63,0.1,-0.22586,0.00017,15.33597]
[1777567809844,34.89,76306.76,0.1,-0.22601,0.00017,15.34136]
[1777567809849,34.89,76306.76,0.1,-0.22601,0.00017,15.34136]
[1777567809859,34.89,76306.76,0.1,-0.22601,0.00017,15.34136]
[1777567809876,34.89,76306.76,0.1,-0.22601,0.00017,15.34136]
[1777567810072,34.89,76306.76,0.1,-0.22601,0.00017,15.34136]
[1777567811359,34.89,76306.88,0.1,-0.22599,0.00017,15.34056]
[1777567816392,34.89,76304.62,0.1,-0.22636,0.00017,15.35457]
[1777567821428,34.89,76308.26,0.1,-0.22575,0.00017,15.33168]
[1777567822436,34.89,76316.33,0.1,-0.22439,0.00017,15.2808]
[1777567822805,34.89,76316.33,0.1,-0.22439,0.00017,15.2808]
[1777567822836,34.89,76316.33,0.1,-0.22439,0.00017,15.2808]
[1777567828229,34.89,76317.93,0.1,-0.22411,0.00017,15.27053]
[1777567833513,34.89,76317.79,0.1,-0.22408,0.00017,15.2658]
[1777567838547,34.88,76320.24,0.1,-0.22364,0.00017,15.24961]
[1777567843582,34.88,76324.01,0.1,-0.22299,0.00017,15.22502]
[1777567848616,34.88,76313.87,0.1,-0.22468,0.00017,15.2884]
[1777567853652,34.88,76312.69,0.1,-0.22487,0.00017,15.29548]
[1777567858686,34.87,76313.05,0.1,-0.2248,0.00017,15.2927]
[1777567861619,34.87,76314.27,0.1,-0.22459,0.00017,15.28489]
[1777567862597,34.87,76307.97,0.1,-0.22564,0.00017,15.32421]
[1777567863764,34.87,76307.97,0.1,-0.22564,0.00017,15.32421]
[1777567863787,34.87,76307.97,0.1,-0.22564,0.00017,15.32421]
[1777567864631,34.87,76307.97,0.1,-0.22564,0.00017,15.32421]
[1777567865547,34.87,76304.51,0.1,-0.22622,0.00017,15.34574]
[1777567870550,34.87,76304.21,0.1,-0.22626,0.00017,15.34737]
[1777567874780,34.87,76304.79,0.1,-0.22616,0.00017,15.34334]
[1777567874870,34.87,76304.79,0.1,-0.22616,0.00017,15.34334]
[1777567874911,34.87,76304.79,0.1,-0.22616,0.00017,15.34334]
[1777567874982,34.87,76304.78,0.1,-0.22616,0.00017,15.3434]
[1777567876796,34.87,76304.9,0.1,-0.22614,0.00017,15.34257]
[1777567876829,34.87,76304.9,0.1,-0.22614,0.00017,15.34257]
[1777567882373,34.87,76305.46,0.1,-0.22602,0.00017,15.33836]
[1777567886767,34.86,76300.62,0.1,-0.22683,0.00017,15.36817]
[1777567887547,34.86,76300.04,0.1,-0.22691,0.00017,15.3713]
[1777567892555,34.86,76294.64,0.1,-0.22777,0.00017,15.39964]
[1777567897414,34.86,76297.87,0.1,-0.22721,0.00017,15.3788]
[1777567897529,34.86,76297.74,0.1,-0.22722,0.00017,15.37951]
[1777567902557,34.85,76292.66,0.1,-0.22808,0.00017,15.41089]
[1777567907574,34.85,76292.66,0.1,-0.22806,0.00017,15.41018]
[1777567912618,34.85,76294.21,0.1,-0.22777,0.00017,15.39975]
[1777567917667,34.85,76295.27,0.1,-0.22758,0.00017,15.39244]
[1777567922653,34.84,76304.15,0.1,-0.22604,0.00017,15.33566]
[1777567926630,34.84,76295.41,0.1,-0.22751,0.00017,15.39001]
[1777567929607,34.84,76287.13,0.1,-0.22891,0.00017,15.4413]
[1777567934638,34.83,76283.75,0.1,-0.22947,0.00017,15.46176]
[1777567936714,34.83,76276.47,0.1,-0.2307,0.00017,15.50658]
[1777567941736,34.83,76276.8,0.1,-0.23062,0.00017,15.50392]
[1777567946767,34.83,76275.39,0.1,-0.23085,0.00017,15.5121]
[1777567951773,34.82,76275.01,0.1,-0.23085,0.00017,15.50875]
[1777567956790,34.82,76272.41,0.1,-0.23128,0.00017,15.52425]
[1777567961792,34.82,76272.72,0.1,-0.2312,0.00017,15.52157]
[1777567966820,34.81,76272.85,0.1,-0.23116,0.00017,15.51981]
[1777567971852,34.81,76275.77,0.1,-0.23062,0.00017,15.50041]
[1777567976875,34.8,76277.04,0.1,-0.23037,0.00017,15.49132]
[1777567981888,34.8,76278.13,0.1,-0.23016,0.00017,15.48336]
[1777567985929,34.79,76272.75,0.1,-0.23105,0.00017,15.51598]
[1777567986735,34.79,76262.54,0.1,-0.2328,0.00017,15.57922]
[1777567988325,34.79,76258.66,0.1,-0.23347,0.00017,15.60323]
[1777567988367,34.79,76258.66,0.1,-0.23347,0.00017,15.60323]
[1777567988467,34.79,76258.66,0.1,-0.23347,0.00017,15.60323]
[1777567993637,34.79,76253.68,0.1,-0.23431,0.00017,15.63318]
[1777567998677,34.79,76252.98,0.1,-0.23442,0.00017,15.63712]
[1777567999021,34.79,76249.31,0.1,-0.23505,0.00017,15.65954]
[1777567999202,34.79,76249.31,0.1,-0.23505,0.00017,15.65954]
[1777567999212,34.79,76249.31,0.1,-0.23505,0.00017,15.65954]
[1777567999683,34.79,76249.26,0.1,-0.23505,0.00017,15.65972]
[1777568001697,34.78,76241.78,0.1,-0.23634,0.00017,15.70551]
[1777568003966,34.78,76244.94,0.1,-0.23578,0.00017,15.68568]
[1777568004669,34.78,76244.94,0.1,-0.23578,0.00017,15.68568]
[1777568004745,34.78,76244.67,0.1,-0.23583,0.00017,15.68716]
[1777568009751,34.78,76246.31,0.1,-0.23552,0.00017,15.67635]
[1777568014772,34.78,76245.46,0.1,-0.2356,0.00017,15.67583]
[1777568019802,34.77,76247.06,0.1,-0.2353,0.00017,15.66498]
[1777568021431,34.77,76247.58,0.1,-0.23521,0.00017,15.66163]
[1777568021447,34.77,76247.58,0.1,-0.23521,0.00017,15.66163]
[1777568021484,34.77,76247.58,0.1,-0.23521,0.00017,15.66163]
[1777568021646,34.77,76247.58,0.1,-0.23521,0.00017,15.66163]
[1777568021696,34.77,76248.11,0.1,-0.23511,0.00017,15.65822]
[1777568022612,34.77,76257.41,0.1,-0.2335,0.00017,15.60052]
[1777568023548,34.77,76257.41,0.1,-0.2335,0.00017,15.60052]
[1777568023783,34.77,76262.73,0.1,-0.23258,0.00017,15.56741]
[1777568028822,34.77,76262.03,0.1,-0.23268,0.00017,15.57112]
[1777568033826,34.76,76258.43,0.1,-0.23328,0.00017,15.59288]
[1777568036811,34.76,76250.34,0.1,-0.23467,0.00017,15.64262]
[1777568037881,34.76,76249.29,0.1,-0.23485,0.00017,15.64896]
[1777568037894,34.76,76249.29,0.1,-0.23485,0.00017,15.64896]
[1777568038702,34.76,76248.66,0.1,-0.23496,0.00017,15.65269]
[1777568043733,34.76,76246.61,0.1,-0.23529,0.00017,15.66465]
[1777568045235,34.76,76247.02,0.1,-0.23521,0.00017,15.66176]
[1777568045246,34.76,76247.02,0.1,-0.23521,0.00017,15.66176]
[1777568045253,34.76,76247.02,0.1,-0.23521,0.00017,15.66176]
[1777568045370,34.76,76247.02,0.1,-0.23521,0.00017,15.66176]
[1777568045444,34.75,76247.29,0.1,-0.23516,0.00017,15.65993]
[1777568050446,34.75,76246.46,0.1,-0.23529,0.00017,15.66457]
[1777568050639,34.75,76252.04,0.1,-0.23432,0.00017,15.62972]
[1777568052142,34.75,76254.13,0.1,-0.23395,0.00017,15.61677]
[1777568052167,34.75,76254.13,0.1,-0.23395,0.00017,15.61677]
[1777568052289,34.75,76252.98,0.1,-0.23415,0.00017,15.62387]
[1777568053344,34.75,76252.98,0.1,-0.23415,0.00017,15.62387]
[1777568053347,34.75,76252.98,0.1,-0.23415,0.00017,15.62387]
[1777568053373,34.75,76251.14,0.1,-0.23447,0.00017,15.63536]
[1777568057748,34.75,76249.68,0.1,-0.23472,0.00017,15.64433]
[1777568057764,34.75,76247.66,0.1,-0.23507,0.00017,15.65675]
[1777568059103,34.75,76247.66,0.1,-0.23507,0.00017,15.65675]
[1777568059112,34.75,76247.66,0.1,-0.23507,0.00017,15.65675]
[1777568059120,34.75,76247.66,0.1,-0.23507,0.00017,15.65675]
[1777568059446,34.75,76247.66,0.1,-0.23507,0.00017,15.65675]
[1777568059831,34.75,76248.35,0.1,-0.23495,0.00017,15.6524]
[1777568059853,34.75,76248.35,0.1,-0.23495,0.00017,15.6524]
[1777568061281,34.75,76248.35,0.1,-0.23495,0.00017,15.6524]
[1777568061316,34.75,76248.35,0.1,-0.23495,0.00017,15.6524]
[1777568067154,34.75,76248.15,0.1,-0.23498,0.00017,15.65344]
[1777568072188,34.75,76248.24,0.1,-0.23492,0.00017,15.64778]
[1777568077224,34.75,76250.67,0.1,-0.2345,0.00017,15.63278]
[1777568078824,34.75,76250.67,0.1,-0.2345,0.00017,15.63278]
[1777568078855,34.75,76254.62,0.1,-0.23381,0.00017,15.60833]
[1777568079694,34.75,76254.62,0.1,-0.23381,0.00017,15.60833]
[1777568079764,34.75,76258.19,0.1,-0.2332,0.00017,15.58629]
[1777568084787,34.75,76255.38,0.1,-0.23369,0.00017,15.60393]
[1777568089791,34.75,76258.38,0.1,-0.23318,0.00017,15.58554]
[1777568094806,34.75,76262.84,0.1,-0.23241,0.00017,15.55808]
[1777568099817,34.75,76263.42,0.1,-0.23232,0.00017,15.55473]
[1777568100558,34.75,76261.48,0.1,-0.23266,0.00017,15.56683]
[1777568100577,34.75,76261.48,0.1,-0.23266,0.00017,15.56683]
[1777568100710,34.75,76261.48,0.1,-0.23266,0.00017,15.56683]
[1777568100747,34.75,76261.48,0.1,-0.23266,0.00017,15.56683]
[1777568100812,34.75,76256.31,0.1,-0.23355,0.00017,15.59896]
[1777568101866,34.75,76249.44,0.1,-0.23474,0.00017,15.64151]
[1777568102129,34.75,76249.44,0.1,-0.23474,0.00017,15.64151]
[1777568102154,34.75,76249.44,0.1,-0.23474,0.00017,15.64151]
[1777568102301,34.75,76249.44,0.1,-0.23474,0.00017,15.64151]
[1777568102402,34.75,76249.44,0.1,-0.23474,0.00017,15.64151]
[1777568104048,34.75,76247.15,0.1,-0.23514,0.00017,15.65561]
[1777568104603,34.75,76247.15,0.1,-0.23514,0.00017,15.65561]
[1777568104628,34.75,76247.15,0.1,-0.23514,0.00017,15.65561]
[1777568104643,34.75,76246.78,0.1,-0.2352,0.00017,15.65776]
[1777568105597,34.75,76246.78,0.1,-0.2352,0.00017,15.65776]
[1777568107153,34.75,76245.02,0.1,-0.2355,0.00017,15.66856]
[1777568107985,34.75,76239.16,0.1,-0.23652,0.00017,15.70463]
[1777568107997,34.75,76239.16,0.1,-0.23652,0.00017,15.70463]
[1777568108003,34.75,76239.16,0.1,-0.23652,0.00017,15.70463]
[1777568108013,34.75,76239.16,0.1,-0.23652,0.00017,15.70463]
[1777568108442,34.75,76238.84,0.1,-0.23657,0.00017,15.70648]
[1777568109817,34.75,76226.45,0.1,-0.23874,0.00018,15.78271]
[1777568110845,34.75,76226.45,0.1,-0.23874,0.00018,15.78271]
[1777568111900,34.75,76226.9,0.1,-0.23866,0.00018,15.77996]
[1777568111914,34.75,76226.9,0.1,-0.23866,0.00018,15.77996]
[1777568117507,34.75,76231.98,0.1,-0.23777,0.00017,15.74892]
[1777568122539,34.75,76233.29,0.1,-0.23755,0.00017,15.74106]
[1777568126482,34.75,76232.72,0.1,-0.23765,0.00017,15.74466]
[1777568126519,34.75,76232.72,0.1,-0.23765,0.00017,15.74466]
[1777568132610,34.75,76224.76,0.1,-0.239,0.00018,15.78849]
[1777568137645,34.75,76224.85,0.1,-0.23898,0.00018,15.78792]
[1777568140374,34.75,76229.57,0.1,-0.23816,0.00017,15.75901]
[1777568140991,34.75,76229.62,0.1,-0.23815,0.00017,15.75874]
[1777568141828,34.75,76229.62,0.1,-0.23815,0.00017,15.75874]
[1777568142463,34.75,76232.56,0.1,-0.23764,0.00017,15.74072]
[1777568144874,34.76,76232.79,0.1,-0.2376,0.00017,15.73941]
[1777568144956,34.76,76232.79,0.1,-0.2376,0.00017,15.73948]
[1777568145909,34.76,76232.79,0.1,-0.2376,0.00017,15.73948]
[1777568145945,34.76,76234.17,0.1,-0.23736,0.00017,15.73106]
[1777568146581,34.76,76234.17,0.1,-0.23736,0.00017,15.73106]
[1777568146739,34.76,76232.33,0.1,-0.23769,0.00017,15.74243]
[1777568148839,34.76,76232.33,0.1,-0.23769,0.00017,15.74249]
[1777568148867,34.76,76232.33,0.1,-0.23769,0.00017,15.74249]
[1777568150385,34.76,76229.37,0.1,-0.23821,0.00017,15.76076]
[1777568150417,34.76,76229.37,0.1,-0.23821,0.00017,15.76076]
[1777568152822,34.76,76225.81,0.1,-0.23883,0.00018,15.78263]
[1777568152853,34.76,76225.81,0.1,-0.23883,0.00018,15.78263]
[1777568154166,34.76,76225.13,0.1,-0.23895,0.00018,15.78681]
[1777568154205,34.76,76225.13,0.1,-0.23895,0.00018,15.78681]
[1777568158076,34.76,76223.85,0.1,-0.23918,0.00018,15.79467]
[1777568158119,34.76,76223.85,0.1,-0.23918,0.00018,15.79467]
[1777568158481,34.76,76223.85,0.1,-0.23918,0.00018,15.79467]
[1777568160854,34.76,76216.2,0.1,-0.24052,0.00018,15.84144]
[1777568162532,34.76,76216.07,0.1,-0.24054,0.00018,15.84218]
[1777568166900,34.76,76212.38,0.1,-0.24119,0.00018,15.86448]
[1777568166913,34.76,76212.38,0.1,-0.24119,0.00018,15.86448]
[1777568170946,34.75,76215.99,0.1,-0.24054,0.00018,15.84209]
[1777568170961,34.75,76215.99,0.1,-0.24054,0.00018,15.84209]
[1777568171095,34.75,76215.99,0.1,-0.24054,0.00018,15.84209]
[1777568171732,34.75,76215.99,0.1,-0.24054,0.00018,15.84209]
[1777568172981,34.75,76217.29,0.1,-0.24031,0.00018,15.83404]
[1777568172989,34.75,76217.29,0.1,-0.24031,0.00018,15.83404]
[1777568172995,34.75,76217.29,0.1,-0.24031,0.00018,15.83404]
[1777568173674,34.75,76217.29,0.1,-0.24031,0.00018,15.83404]
[1777568173897,34.75,76217.29,0.1,-0.24031,0.00018,15.83397]
[1777568174583,34.75,76217.29,0.1,-0.24031,0.00018,15.83397]
[1777568174626,34.75,76217.29,0.1,-0.24031,0.00018,15.83397]
[1777568174772,34.75,76217.29,0.1,-0.24031,0.00018,15.83397]
[1777568174907,34.75,76220.6,0.1,-0.23972,0.00018,15.81369]
[1777568179095,34.75,76224.74,0.1,-0.239,0.00018,15.78831]
[1777568182106,34.75,76220.25,0.1,-0.23978,0.00018,15.81575]
[1777568183165,34.75,76219.66,0.1,-0.23989,0.00018,15.81932]
[1777568189806,34.75,76217.42,0.1,-0.24027,0.00018,15.83283]
[1777568191280,34.75,76215.34,0.1,-0.24064,0.00018,15.84544]
[1777568193809,34.75,76220.28,0.1,-0.23972,0.00018,15.81019]
[1777568195696,34.75,76222.28,0.1,-0.23937,0.00018,15.79792]
[1777568195734,34.75,76222.28,0.1,-0.23937,0.00018,15.79792]
[1777568197367,34.75,76227.48,0.1,-0.23846,0.00018,15.76606]
[1777568197751,34.75,76222.24,0.1,-0.23938,0.00018,15.79821]
[1777568203105,34.75,76226.96,0.1,-0.23855,0.00018,15.76938]
[1777568207915,34.75,76226.74,0.1,-0.23859,0.00018,15.77078]
[1777568209526,34.75,76227.72,0.1,-0.23842,0.00018,15.76483]
[1777568209538,34.75,76227.72,0.1,-0.23842,0.00018,15.76483]
[1777568211547,34.75,76229.76,0.1,-0.23807,0.00017,15.75235]
[1777568211559,34.75,76229.76,0.1,-0.23807,0.00017,15.75235]
[1777568213575,34.75,76229.65,0.1,-0.23809,0.00017,15.75308]
[1777568213583,34.75,76229.65,0.1,-0.23809,0.00017,15.75308]
[1777568213586,34.75,76229.65,0.1,-0.23809,0.00017,15.75308]
[1777568215605,34.75,76230.32,0.1,-0.23797,0.00017,15.74903]
[1777568215615,34.75,76230.32,0.1,-0.23797,0.00017,15.74903]
[1777568215644,34.75,76230.32,0.1,-0.23797,0.00017,15.74903]
[1777568215707,34.75,76230.32,0.1,-0.23797,0.00017,15.74906]
[1777568216948,34.75,76230.32,0.1,-0.23797,0.00017,15.74906]
[1777568217319,34.75,76221.24,0.1,-0.23956,0.00018,15.80474]
[1777568219104,34.75,76217.76,0.1,-0.24018,0.00018,15.82605]
[1777568219829,34.75,76217.76,0.1,-0.24018,0.00018,15.82605]
[1777568221128,34.75,76214.88,0.1,-0.24068,0.00018,15.84352]
[1777568221169,34.75,76214.88,0.1,-0.24068,0.00018,15.84352]
[1777568221247,34.75,76214.88,0.1,-0.24068,0.00018,15.84352]
[1777568221702,34.75,76214.88,0.1,-0.24068,0.00018,15.84352]
[1777568221808,34.75,76214.88,0.1,-0.24068,0.00018,15.84352]
[1777568221909,34.75,76200.53,0.1,-0.24321,0.00018,15.93078]
[1777568222829,34.75,76200.53,0.1,-0.24321,0.00018,15.93078]
[1777568222850,34.75,76200.53,0.1,-0.24321,0.00018,15.93078]
[1777568222858,34.75,76200.53,0.1,-0.24321,0.00018,15.93078]
[1777568222864,34.75,76200.53,0.1,-0.24321,0.00018,15.93078]
[1777568222975,34.75,76200.53,0.1,-0.24321,0.00018,15.93078]
[1777568222948,34.75,76194.49,0.1,-0.24428,0.00018,15.96733]
[1777568223509,34.75,76194.49,0.1,-0.24428,0.00018,15.96733]
[1777568223534,34.75,76194.49,0.1,-0.24428,0.00018,15.96733]
[1777568223752,34.75,76194.49,0.1,-0.24428,0.00018,15.96733]
[1777568223782,34.75,76195.94,0.1,-0.24403,0.00018,15.95857]
[1777568224172,34.75,76195.94,0.1,-0.24403,0.00018,15.95857]
[1777568224415,34.75,76195.94,0.1,-0.24403,0.00018,15.95857]
[1777568224937,34.75,76195.94,0.1,-0.24403,0.00018,15.95857]
[1777568224933,34.75,76194.82,0.1,-0.24422,0.00018,15.96525]
[1777568225538,34.75,76194.82,0.1,-0.24422,0.00018,15.96525]
[1777568225781,34.75,76194.82,0.1,-0.24422,0.00018,15.96525]
[1777568226007,34.75,76194.82,0.1,-0.24422,0.00018,15.96525]
[1777568226072,34.75,76194.62,0.1,-0.24426,0.00018,15.96646]
[1777568226814,34.75,76193.28,0.1,-0.2445,0.00018,15.97456]
[1777568227081,34.75,76193.28,0.1,-0.2445,0.00018,15.97456]
[1777568227247,34.75,76193.28,0.1,-0.2445,0.00018,15.97456]
[1777568227971,34.75,76193.28,0.1,-0.2445,0.00018,15.97456]
[1777568228018,34.75,76193.28,0.1,-0.2445,0.00018,15.97456]
[1777568227309,34.75,76180.55,0.1,-0.24676,0.00018,16.05126]
[1777568228689,34.75,76180.55,0.1,-0.24676,0.00018,16.05126]
[1777568228722,34.75,76180.55,0.1,-0.24676,0.00018,16.05126]
[1777568228778,34.75,76180.28,0.1,-0.24682,0.00018,16.05296]
[1777568230367,34.75,76178.33,0.1,-0.24716,0.00018,16.06467]
[1777568230383,34.75,76178.33,0.1,-0.24716,0.00018,16.06467]
[1777568231843,34.75,76178.11,0.1,-0.2472,0.00018,16.06596]
[1777568231855,34.75,76178.11,0.1,-0.2472,0.00018,16.06596]
[1777568231891,34.75,76178.11,0.1,-0.2472,0.00018,16.06596]
[1777568231963,34.75,76181.01,0.1,-0.24668,0.00018,16.04852]
[1777568233294,34.75,76181.01,0.1,-0.24668,0.00018,16.04852]
[1777568238362,34.75,76181.81,0.1,-0.24655,0.00018,16.04393]
[1777568242421,34.76,76184.42,0.1,-0.24609,0.00018,16.02854]
[1777568242430,34.76,76184.42,0.1,-0.24609,0.00018,16.02854]
[1777568242435,34.76,76184.42,0.1,-0.24609,0.00018,16.02854]
[1777568242600,34.76,76188.81,0.1,-0.24531,0.00018,16.0022]
[1777568243164,34.76,76188.81,0.1,-0.24531,0.00018,16.0022]
[1777568243316,34.76,76188.81,0.1,-0.24531,0.00018,16.0022]
[1777568243401,34.76,76188.56,0.1,-0.24536,0.00018,16.00371]
[1777568247747,34.76,76192.21,0.1,-0.24471,0.00018,15.98184]
[1777568248317,34.76,76193.51,0.1,-0.24448,0.00018,15.97414]
[1777568248366,34.76,76193.51,0.1,-0.24448,0.00018,15.97414]
[1777568250471,34.76,76200.08,0.1,-0.24332,0.00018,15.93435]
[1777568253864,34.76,76200.45,0.1,-0.24321,0.00018,15.92714]
[1777568254703,34.76,76199.95,0.1,-0.2433,0.00018,15.9302]
[1777568255441,34.76,76194.19,0.1,-0.24432,0.00018,15.96508]
[1777568260592,34.76,76197.04,0.1,-0.24381,0.00018,15.94771]
[1777568265625,34.76,76199.87,0.1,-0.2433,0.00018,15.93043]
[1777568269169,34.76,76202.76,0.1,-0.24279,0.00018,15.91293]
[1777568269202,34.76,76202.76,0.1,-0.24279,0.00018,15.91293]
[1777568270335,34.76,76205.73,0.1,-0.24227,0.00018,15.89494]
[1777568270999,34.76,76208.67,0.1,-0.24175,0.00018,15.87723]
[1777568271131,34.76,76208.67,0.1,-0.24175,0.00018,15.87723]
[1777568271438,34.76,76208.67,0.1,-0.24175,0.00018,15.87723]
[1777568271538,34.76,76208.67,0.1,-0.24175,0.00018,15.87723]
[1777568271594,34.76,76208.67,0.1,-0.24176,0.00018,15.8774]
[1777568276628,34.76,76209.78,0.1,-0.24158,0.00018,15.87109]
[1777568281665,34.76,76210.18,0.1,-0.24151,0.00018,15.86898]
[1777568286699,34.76,76207.25,0.1,-0.24204,0.00018,15.88707]
[1777568291792,34.76,76212.83,0.1,-0.24106,0.00018,15.85332]
[1777568291822,34.76,76212.83,0.1,-0.24106,0.00018,15.85332]
[1777568292391,34.76,76212.99,0.1,-0.24103,0.00018,15.85242]
[1777568292423,34.76,76212.99,0.1,-0.24103,0.00018,15.85242]
[1777568292605,34.76,76212.99,0.1,-0.24103,0.00018,15.85242]
[1777568292610,34.76,76212.99,0.1,-0.24103,0.00018,15.85242]
[1777568292740,34.76,76212.99,0.1,-0.24104,0.00018,15.85249]
[1777568297776,34.76,76211.0,0.1,-0.24139,0.00018,15.86474]
[1777568300543,34.76,76211.15,0.1,-0.24136,0.00018,15.86383]
[1777568300739,34.76,76211.15,0.1,-0.24136,0.00018,15.86383]
[1777568300798,34.77,76206.0,0.1,-0.24228,0.00018,15.89519]
[1777568301506,34.77,76206.0,0.1,-0.24228,0.00018,15.89519]
[1777568301804,34.77,76199.21,0.1,-0.24348,0.00018,15.93639]
[1777568302397,34.77,76199.21,0.1,-0.24348,0.00018,15.93639]
[1777568302419,34.77,76199.21,0.1,-0.24348,0.00018,15.93639]
[1777568302967,34.77,76199.21,0.1,-0.24348,0.00018,15.93639]
[1777568302995,34.77,76199.21,0.1,-0.24348,0.00018,15.93639]
[1777568306703,34.77,76200.2,0.1,-0.24331,0.00018,15.93055]
[1777568306735,34.77,76200.2,0.1,-0.24331,0.00018,15.93055]
[1777568311876,34.77,76204.45,0.1,-0.24251,0.00018,15.8997]
[1777568316909,34.77,76205.42,0.1,-0.24234,0.00018,15.89384]
[1777568321943,34.77,76199.93,0.1,-0.24331,0.00018,15.92718]
[1777568322547,34.77,76199.93,0.1,-0.24331,0.00018,15.92718]
[1777568322567,34.77,76199.93,0.1,-0.24331,0.00018,15.92718]
[1777568327986,34.77,76203.5,0.1,-0.24267,0.00018,15.90541]
[1777568328748,34.77,76203.5,0.1,-0.24267,0.00018,15.90541]
[1777568328772,34.77,76203.5,0.1,-0.24267,0.00018,15.90541]
[1777568329339,34.77,76201.5,0.1,-0.24303,0.00018,15.91753]
[1777568329367,34.77,76201.5,0.1,-0.24303,0.00018,15.91753]
[1777568332006,34.76,76202.85,0.1,-0.24279,0.00018,15.90931]
[1777568332037,34.76,76202.85,0.1,-0.24279,0.00018,15.90931]
[1777568336673,34.77,76202.92,0.1,-0.24278,0.00018,15.90893]
[1777568336696,34.77,76202.92,0.1,-0.24278,0.00018,15.90893]
[1777568342093,34.77,76204.21,0.1,-0.24256,0.00018,15.90163]
[1777568343495,34.77,76205.75,0.1,-0.24229,0.00018,15.89242]
[1777568343610,34.77,76205.75,0.1,-0.24229,0.00018,15.89242]
[1777568343637,34.77,76205.75,0.1,-0.24229,0.00018,15.89242]
[1777568343791,34.77,76205.75,0.1,-0.24229,0.00018,15.89242]
[1777568344106,34.77,76207.37,0.1,-0.24201,0.00018,15.88263]
[1777568345493,34.77,76212.17,0.1,-0.24116,0.00018,15.85343]
[1777568346120,34.77,76216.31,0.1,-0.24043,0.00018,15.82823]
[1777568351155,34.77,76220.13,0.1,-0.23979,0.00018,15.80577]
[1777568353171,34.77,76222.8,0.1,-0.23932,0.00018,15.78963]
[1777568353237,34.77,76226.37,0.1,-0.2387,0.00018,15.76798]
[1777568353888,34.78,76226.56,0.1,-0.23868,0.00018,15.76704]
[1777568356837,34.78,76226.79,0.1,-0.23864,0.00018,15.76587]
[1777568356996,34.78,76226.55,0.1,-0.23869,0.00018,15.76747]
[1777568358776,34.78,76226.55,0.1,-0.23869,0.00018,15.76747]
[1777568358833,34.78,76226.55,0.1,-0.23869,0.00018,15.76747]
[1777568358927,34.78,76223.12,0.1,-0.2393,0.00018,15.78869]
[1777568360807,34.78,76219.91,0.1,-0.23986,0.00018,15.80841]
[1777568361110,34.78,76219.94,0.1,-0.23986,0.00018,15.8083]
[1777568362049,34.78,76219.94,0.1,-0.23986,0.00018,15.8083]
[1777568362171,34.78,76219.94,0.1,-0.23986,0.00018,15.8083]
[1777568362126,34.78,76219.6,0.1,-0.23992,0.00018,15.81046]
[1777568364633,34.78,76219.0,0.1,-0.24003,0.00018,15.8142]
[1777568364895,34.78,76216.74,0.1,-0.24043,0.00018,15.82815]
[1777568367249,34.78,76217.61,0.1,-0.24028,0.00018,15.82291]
[1777568367431,34.78,76217.61,0.1,-0.24028,0.00018,15.82291]
[1777568367830,34.78,76221.69,0.1,-0.23957,0.00018,15.79815]
[1777568370743,34.78,76223.06,0.1,-0.23933,0.00018,15.78988]
[1777568370789,34.78,76223.34,0.1,-0.23929,0.00018,15.78839]
[1777568375736,34.78,76222.63,0.1,-0.23937,0.00018,15.78803]
[1777568382165,34.79,76224.23,0.1,-0.23912,0.00018,15.77935]
[1777568387755,34.79,76227.74,0.1,-0.23854,0.00018,15.75906]
[1777568388234,34.8,76229.28,0.1,-0.23828,0.00017,15.74992]
[1777568393893,34.8,76229.4,0.1,-0.23828,0.00017,15.74985]
[1777568395299,34.8,76228.73,0.1,-0.2384,0.00017,15.75429]
[1777568396103,34.8,76228.73,0.1,-0.2384,0.00017,15.75429]
[1777568396139,34.8,76228.73,0.1,-0.2384,0.00017,15.75429]
[1777568396119,34.8,76221.64,0.1,-0.23966,0.00018,15.79797]
[1777568396861,34.8,76221.64,0.1,-0.23966,0.00018,15.79797]
[1777568396896,34.8,76221.64,0.1,-0.23966,0.00018,15.79797]
[1777568401275,34.8,76214.45,0.1,-0.24094,0.00018,15.84247]
[1777568401300,34.8,76214.45,0.1,-0.24094,0.00018,15.84247]
[1777568401506,34.8,76214.45,0.1,-0.24094,0.00018,15.84247]
[1777568402517,34.8,76214.45,0.1,-0.24094,0.00018,15.84247]
[1777568402564,34.8,76214.45,0.1,-0.24094,0.00018,15.84247]
[1777568403059,34.8,76214.45,0.1,-0.24094,0.00018,15.84247]
[1777568403075,34.8,76214.45,0.1,-0.24094,0.00018,15.84247]
[1777568403113,34.81,76202.17,0.1,-0.24311,0.00018,15.9173]
[1777568405964,34.81,76200.6,0.1,-0.24339,0.00018,15.92689]
[1777568405988,34.81,76200.6,0.1,-0.24339,0.00018,15.92689]
[1777568406039,34.81,76196.77,0.1,-0.24408,0.00018,15.95035]
[1777568406460,34.81,76196.77,0.1,-0.24408,0.00018,15.95035]
[1777568406540,34.81,76197.18,0.1,-0.24401,0.00018,15.94787]
[1777568409687,34.81,76193.52,0.1,-0.24466,0.00018,15.97022]
[1777568409977,34.81,76191.0,0.1,-0.24512,0.00018,15.98569]
[1777568411132,34.81,76191.0,0.1,-0.24512,0.00018,15.98569]
[1777568411149,34.81,76191.14,0.1,-0.2451,0.00018,15.98503]
[1777568413530,34.81,76190.65,0.1,-0.24519,0.00018,15.98815]
[1777568413595,34.81,76190.65,0.1,-0.24519,0.00018,15.98815]
[1777568413896,34.81,76190.65,0.1,-0.24519,0.00018,15.98815]
[1777568413978,34.81,76190.65,0.1,-0.24519,0.00018,15.98815]
[1777568414086,34.81,76194.7,0.1,-0.24447,0.00018,15.96382]
[1777568415816,34.81,76194.7,0.1,-0.24448,0.00018,15.96389]
[1777568415828,34.81,76194.7,0.1,-0.24448,0.00018,15.96389]
[1777568415834,34.81,76194.7,0.1,-0.24448,0.00018,15.96389]
[1777568415983,34.81,76194.7,0.1,-0.24448,0.00018,15.96389]
[1777568416141,34.81,76194.7,0.1,-0.24448,0.00018,15.96389]
[1777568416171,34.81,76194.7,0.1,-0.24448,0.00018,15.96389]
[1777568416143,34.81,76209.3,0.1,-0.2419,0.00018,15.87584]
[1777568416632,34.81,76209.3,0.1,-0.2419,0.00018,15.87584]
[1777568416667,34.81,76209.3,0.1,-0.2419,0.00018,15.87584]
[1777568416817,34.81,76209.3,0.1,-0.2419,0.00018,15.87584]
[1777568416848,34.81,76209.3,0.1,-0.2419,0.00018,15.87584]
[1777568417209,34.82,76220.99,0.1,-0.23985,0.00018,15.80491]
[1777568417688,34.82,76220.99,0.1,-0.23985,0.00018,15.80491]
[1777568417788,34.82,76230.45,0.1,-0.23819,0.00017,15.74706]
[1777568418842,34.82,76230.45,0.1,-0.23819,0.00017,15.74706]
[1777568418889,34.82,76229.55,0.1,-0.23836,0.00017,15.75273]
[1777568419753,34.82,76229.55,0.1,-0.23836,0.00017,15.75273]
[1777568420202,34.82,76228.18,0.1,-0.2386,0.00017,15.76143]
[1777568422507,34.82,76227.9,0.1,-0.23866,0.00018,15.76328]
[1777568422532,34.82,76227.9,0.1,-0.23866,0.00018,15.76328]
[1777568423209,34.82,76222.67,0.1,-0.23958,0.00018,15.79549]
[1777568428704,34.82,76223.81,0.1,-0.2394,0.00018,15.78914]
[1777568433743,34.83,76227.06,0.1,-0.2388,0.00018,15.76505]
[1777568435756,34.83,76234.33,0.1,-0.23754,0.00017,15.72082]
[1777568438233,34.83,76236.57,0.1,-0.23715,0.00017,15.70721]
[1777568438275,34.83,76234.59,0.1,-0.2375,0.00017,15.71948]
[1777568438319,34.83,76234.59,0.1,-0.2375,0.00017,15.71948]
[1777568438340,34.83,76234.59,0.1,-0.2375,0.00017,15.71948]
[1777568438372,34.83,76234.59,0.1,-0.2375,0.00017,15.71948]
[1777568438441,34.83,76234.59,0.1,-0.2375,0.00017,15.71948]
[1777568438515,34.83,76234.59,0.1,-0.2375,0.00017,15.71948]
[1777568438820,34.83,76234.59,0.1,-0.2375,0.00017,15.71948]
[1777568438841,34.83,76234.59,0.1,-0.2375,0.00017,15.71948]
[1777568438856,34.83,76240.55,0.1,-0.23647,0.00017,15.68302]
[1777568440387,34.83,76240.29,0.1,-0.23652,0.00017,15.68479]
[1777568440402,34.83,76240.29,0.1,-0.23652,0.00017,15.68479]
[1777568440792,34.83,76240.47,0.1,-0.23649,0.00017,15.68385]
[1777568441964,34.83,76240.47,0.1,-0.23649,0.00017,15.68385]
[1777568447840,34.84,76246.13,0.1,-0.23555,0.00017,15.65039]
[1777568449860,34.84,76245.69,0.1,-0.23563,0.00017,15.65334]
[1777568449957,34.84,76244.79,0.1,-0.23579,0.00017,15.65912]
[1777568451857,34.84,76244.28,0.1,-0.23589,0.00017,15.66251]
[1777568451871,34.84,76244.28,0.1,-0.23589,0.00017,15.66251]
[1777568452192,34.84,76239.03,0.1,-0.23681,0.00017,15.69502]
[1777568457369,34.84,76235.04,0.1,-0.23753,0.00017,15.72039]
[1777568460299,34.85,76236.35,0.1,-0.23731,0.00017,15.71286]
[1777568460593,34.85,76236.35,0.1,-0.23731,0.00017,15.71286]
[1777568460603,34.85,76236.35,0.1,-0.23731,0.00017,15.71286]
[1777568460609,34.85,76236.35,0.1,-0.23731,0.00017,15.71286]
[1777568465968,34.85,76241.68,0.1,-0.23642,0.00017,15.68139]
[1777568469030,34.85,76241.62,0.1,-0.23644,0.00017,15.68222]
[1777568469042,34.86,76244.12,0.1,-0.23601,0.00017,15.6671]
[1777568469758,34.86,76244.12,0.1,-0.23601,0.00017,15.6671]
[1777568469832,34.86,76244.12,0.1,-0.23601,0.00017,15.6671]
[1777568474433,34.86,76249.25,0.1,-0.23516,0.00017,15.63672]
[1777568475226,34.86,76249.25,0.1,-0.23516,0.00017,15.63672]
[1777568475478,34.86,76251.51,0.1,-0.23477,0.00017,15.62298]
[1777568481072,34.87,76248.68,0.1,-0.23529,0.00017,15.64152]
[1777568485105,34.87,76242.05,0.1,-0.23646,0.00017,15.68296]
[1777568489131,34.87,76249.82,0.1,-0.23512,0.00017,15.63568]
[1777568489951,34.87,76249.82,0.1,-0.23512,0.00017,15.63568]
[1777568490650,34.87,76244.22,0.1,-0.23611,0.00017,15.67054]
[1777568490689,34.87,76244.22,0.1,-0.23611,0.00017,15.67054]
[1777568491304,34.87,76236.84,0.1,-0.23735,0.00017,15.71102]
[1777568491664,34.87,76236.84,0.1,-0.23735,0.00017,15.71102]
[1777568492149,34.87,76236.84,0.1,-0.23735,0.00017,15.71102]
[1777568497184,34.88,76237.99,0.1,-0.23718,0.00017,15.70514]
[1777568498105,34.88,76237.99,0.1,-0.23718,0.00017,15.70514]
[1777568498126,34.88,76237.99,0.1,-0.23718,0.00017,15.70514]
[1777568498195,34.88,76236.14,0.1,-0.23751,0.00017,15.71654]
[1777568498329,34.88,76236.14,0.1,-0.23751,0.00017,15.71654]
[1777568499782,34.88,76236.14,0.1,-0.23751,0.00017,15.7167]
[1777568505241,34.88,76236.45,0.1,-0.23748,0.00017,15.71558]
[1777568507255,34.88,76245.92,0.1,-0.23583,0.00017,15.65753]
[1777568507674,34.88,76245.92,0.1,-0.23583,0.00017,15.65753]
[1777568507691,34.88,76245.92,0.1,-0.23583,0.00017,15.65753]
[1777568507921,34.88,76245.92,0.1,-0.23583,0.00017,15.65753]
[1777568508263,34.89,76240.8,0.1,-0.23673,0.00017,15.68919]
[1777568513259,34.89,76239.61,0.1,-0.23696,0.00017,15.69725]
[1777568518333,34.89,76246.04,0.1,-0.23586,0.00017,15.65861]
[1777568524070,34.9,76240.46,0.1,-0.23685,0.00017,15.69345]
[1777568526634,34.9,76248.66,0.1,-0.23544,0.00017,15.64359]
[1777568529409,34.9,76240.42,0.1,-0.23688,0.00017,15.69475]
[1777568534444,34.9,76239.81,0.1,-0.237,0.00017,15.69896]
[1777568537662,34.9,76241.12,0.1,-0.23678,0.00017,15.69124]
[1777568537853,34.9,76241.12,0.1,-0.23678,0.00017,15.69124]
[1777568537925,34.9,76238.24,0.1,-0.23728,0.00017,15.70888]
[1777568539081,34.9,76238.24,0.1,-0.23728,0.00017,15.70888]
[1777568539113,34.9,76238.24,0.1,-0.23728,0.00017,15.70888]
[1777568539119,34.9,76238.24,0.1,-0.23728,0.00017,15.70888]
[1777568539215,34.9,76232.93,0.1,-0.23821,0.00017,15.74155]
[1777568539790,34.9,76232.93,0.1,-0.23821,0.00017,15.74155]
[1777568539805,34.9,76232.93,0.1,-0.23821,0.00017,15.74155]
[1777568539808,34.9,76232.93,0.1,-0.23821,0.00017,15.74155]
[1777568540283,34.91,76233.19,0.1,-0.23818,0.00017,15.74028]
[1777568541200,34.91,76233.19,0.1,-0.23818,0.00017,15.74028]
[1777568542424,34.91,76234.6,0.1,-0.23794,0.00017,15.73181]
[1777568545503,34.91,76233.22,0.1,-0.2382,0.00017,15.74094]
[1777568545528,34.91,76233.22,0.1,-0.2382,0.00017,15.74094]
[1777568545702,34.91,76233.22,0.1,-0.2382,0.00017,15.74094]
[1777568546168,34.91,76233.22,0.1,-0.2382,0.00017,15.74094]
[1777568546185,34.91,76233.22,0.1,-0.2382,0.00017,15.74094]
[1777568546201,34.91,76233.22,0.1,-0.2382,0.00017,15.74094]
[1777568546268,34.91,76233.62,0.1,-0.23813,0.00017,15.73874]
[1777568548303,34.91,76233.62,0.1,-0.23813,0.00017,15.73874]
[1777568548542,34.91,76232.92,0.1,-0.23826,0.00017,15.74326]
[1777568553313,34.91,76232.36,0.1,-0.23832,0.00017,15.74201]
[1777568553343,34.91,76232.36,0.1,-0.23832,0.00017,15.74201]
[1777568554606,34.91,76232.73,0.1,-0.23826,0.00017,15.73998]
[1777568554950,34.91,76232.73,0.1,-0.23826,0.00017,15.73998]
[1777568554971,34.91,76232.73,0.1,-0.23826,0.00017,15.73998]
[1777568554987,34.91,76232.73,0.1,-0.23826,0.00017,15.73998]
[1777568556907,34.92,76225.27,0.1,-0.23958,0.00017,15.78597]
[1777568558137,34.92,76222.06,0.1,-0.24014,0.00018,15.8055]
[1777568558156,34.92,76222.06,0.1,-0.24014,0.00018,15.8055]
[1777568558167,34.92,76221.59,0.1,-0.24023,0.00018,15.80851]
[1777568558509,34.92,76221.59,0.1,-0.24023,0.00018,15.80851]
[1777568558680,34.92,76221.59,0.1,-0.24023,0.00018,15.80851]
[1777568560695,34.92,76220.42,0.1,-0.24044,0.00018,15.81581]
[1777568560964,34.92,76219.36,0.1,-0.24063,0.00018,15.82232]
[1777568564428,34.92,76218.46,0.1,-0.2408,0.00018,15.82808]
[1777568564459,34.92,76218.46,0.1,-0.2408,0.00018,15.82808]
[1777568564750,34.92,76218.46,0.1,-0.2408,0.00018,15.82808]
[1777568568847,34.92,76221.94,0.1,-0.2402,0.00018,15.80753]
[1777568568873,34.92,76221.94,0.1,-0.2402,0.00018,15.80753]
[1777568569334,34.92,76221.94,0.1,-0.2402,0.00018,15.80753]
[1777568571060,34.92,76223.05,0.1,-0.24002,0.00018,15.80112]
[1777568571081,34.92,76223.05,0.1,-0.24002,0.00018,15.80112]
[1777568571153,34.92,76223.05,0.1,-0.24002,0.00018,15.80112]
[1777568571164,34.92,76221.35,0.1,-0.24032,0.00018,15.8116]
[1777568572853,34.93,76221.35,0.1,-0.24032,0.00018,15.81174]
[1777568573027,34.93,76221.35,0.1,-0.24032,0.00018,15.81174]
[1777568573058,34.93,76221.35,0.1,-0.24032,0.00018,15.81174]
[1777568573188,34.93,76217.68,0.1,-0.24097,0.00018,15.83412]
[1777568573666,34.93,76217.68,0.1,-0.24097,0.00018,15.83412]
[1777568575077,34.93,76217.98,0.1,-0.24092,0.00018,15.83241]
[1777568576567,34.93,76214.68,0.1,-0.24151,0.00018,15.85262]
[1777568580611,34.93,76208.63,0.1,-0.24258,0.00018,15.88952]
[1777568581119,34.93,76208.63,0.1,-0.24258,0.00018,15.88952]
[1777568581129,34.93,76208.15,0.1,-0.24266,0.00018,15.89248]
[1777568582142,34.93,76208.15,0.1,-0.24266,0.00018,15.89248]
[1777568582183,34.93,76208.15,0.1,-0.24266,0.00018,15.89248]
[1777568582193,34.93,76208.15,0.1,-0.24266,0.00018,15.89248]
[1777568582197,34.93,76208.15,0.1,-0.24266,0.00018,15.89248]
[1777568582324,34.93,76208.15,0.1,-0.24266,0.00018,15.89248]
[1777568582294,34.93,76205.7,0.1,-0.2431,0.00018,15.90733]
[1777568582975,34.93,76205.7,0.1,-0.2431,0.00018,15.90733]
[1777568583005,34.93,76205.7,0.1,-0.2431,0.00018,15.90733]
[1777568583796,34.93,76207.75,0.1,-0.24274,0.00018,15.895]
[1777568583808,34.93,76207.75,0.1,-0.24274,0.00018,15.895]
[1777568584029,34.93,76208.53,0.1,-0.2426,0.00018,15.89036]
[1777568584659,34.93,76208.53,0.1,-0.2426,0.00018,15.89036]
[1777568584738,34.93,76208.53,0.1,-0.2426,0.00018,15.89036]
[1777568584857,34.93,76208.53,0.1,-0.2426,0.00018,15.89036]
[1777568584991,34.93,76208.53,0.1,-0.2426,0.00018,15.89036]
[1777568585073,34.93,76208.53,0.1,-0.2426,0.00018,15.89036]
[1777568585197,34.93,76206.2,0.1,-0.24301,0.00018,15.90449]
[1777568585652,34.93,76206.2,0.1,-0.24301,0.00018,15.90449]
[1777568585987,34.93,76196.38,0.1,-0.24475,0.00018,15.96376]
[1777568589082,34.93,76196.93,0.1,-0.24466,0.00018,15.9605]
[1777568591137,34.93,76189.61,0.1,-0.24596,0.00018,16.00448]
[1777568596729,34.93,76192.68,0.1,-0.24541,0.00018,15.9861]
[1777568604623,34.93,76200.1,0.1,-0.24411,0.00018,15.94171]
[1777568609972,34.93,76203.84,0.1,-0.24345,0.00018,15.91945]
[1777568615010,34.94,76202.61,0.1,-0.24363,0.00018,15.92216]
[1777568618274,34.94,76204.57,0.1,-0.24329,0.00018,15.91047]
[1777568618684,34.94,76205.06,0.1,-0.24321,0.00018,15.90759]
[1777568619316,34.94,76212.02,0.1,-0.24198,0.00018,15.86563]
[1777568625085,34.94,76214.26,0.1,-0.24161,0.00018,15.85281]
[1777568625582,34.94,76214.26,0.1,-0.24161,0.00018,15.85281]
[1777568625623,34.94,76214.26,0.1,-0.24161,0.00018,15.85281]
[1777568626301,34.94,76206.72,0.1,-0.24294,0.00018,15.89851]
[1777568628935,34.94,76203.64,0.1,-0.24349,0.00018,15.91729]
[1777568629133,34.94,76199.02,0.1,-0.24431,0.00018,15.94515]
[1777568634149,34.94,76199.16,0.1,-0.2443,0.00018,15.94484]
[1777568639183,34.95,76203.92,0.1,-0.24347,0.00018,15.91675]
[1777568644218,34.95,76204.87,0.1,-0.24332,0.00018,15.91167]
[1777568649252,34.95,76206.99,0.1,-0.24297,0.00018,15.89962]
[1777568651734,34.95,76210.37,0.1,-0.24238,0.00018,15.87953]
[1777568651742,34.95,76210.37,0.1,-0.24238,0.00018,15.87953]
[1777568652377,34.96,76212.41,0.1,-0.24203,0.00018,15.86738]
[1777568658003,34.96,76212.44,0.1,-0.24203,0.00018,15.86757]
[1777568663351,34.96,76215.57,0.1,-0.2415,0.00018,15.8492]
[1777568668388,34.96,76206.61,0.1,-0.24309,0.00018,15.90379]
[1777568668978,34.96,76206.61,0.1,-0.24309,0.00018,15.90379]
[1777568669431,34.96,76207.28,0.1,-0.24297,0.00018,15.89978]
[1777568674449,34.96,76205.43,0.1,-0.24326,0.00018,15.90607]
[1777568678771,34.97,76207.11,0.1,-0.24298,0.00018,15.89655]
[1777568678889,34.97,76207.11,0.1,-0.24298,0.00018,15.89655]
[1777568679464,34.97,76206.57,0.1,-0.24308,0.00018,15.89994]
[1777568680471,34.97,76195.76,0.1,-0.24499,0.00018,15.96498]
[1777568682393,34.97,76195.46,0.1,-0.24505,0.00018,15.96694]
[1777568688388,34.97,76193.27,0.1,-0.24545,0.00018,15.98066]
[1777568692826,34.97,76193.69,0.1,-0.24538,0.00018,15.97843]
[1777568697595,34.97,76195.56,0.1,-0.24507,0.00018,15.96766]
[1777568697727,34.97,76195.56,0.1,-0.24507,0.00018,15.96766]
[1777568697743,34.97,76195.56,0.1,-0.24507,0.00018,15.96766]
[1777568697956,34.97,76195.56,0.1,-0.24507,0.00018,15.96766]
[1777568698459,34.97,76200.01,0.1,-0.24428,0.00018,15.94117]
[1777568699230,34.97,76200.01,0.1,-0.24428,0.00018,15.94117]
[1777568699486,34.97,76200.01,0.1,-0.24428,0.00018,15.94117]
[1777568699301,34.97,76207.12,0.1,-0.24303,0.00018,15.8984]
[1777568699618,34.97,76207.12,0.1,-0.24303,0.00018,15.8984]
[1777568699689,34.97,76207.12,0.1,-0.24303,0.00018,15.8984]
[1777568700021,34.97,76207.12,0.1,-0.24303,0.00018,15.8984]
[1777568700053,34.97,76207.12,0.1,-0.24303,0.00018,15.8984]
[1777568700153,34.97,76214.89,0.1,-0.24167,0.00018,15.85158]
[1777568700726,34.97,76214.89,0.1,-0.24167,0.00018,15.85158]
[1777568701498,34.97,76214.89,0.1,-0.24167,0.00018,15.85158]
[1777568701512,34.97,76214.89,0.1,-0.24167,0.00018,15.85158]
[1777568701527,34.98,76215.06,0.1,-0.24164,0.00018,15.85058]
[1777568702083,34.98,76215.06,0.1,-0.24164,0.00018,15.85058]
[1777568702112,34.98,76215.06,0.1,-0.24164,0.00018,15.85058]
[1777568702309,34.98,76215.06,0.1,-0.24164,0.00018,15.85058]
[1777568702323,34.98,76215.06,0.1,-0.24164,0.00018,15.85058]
[1777568703531,34.98,76215.22,0.1,-0.24161,0.00018,15.8498]
[1777568703547,34.98,76215.22,0.1,-0.24161,0.00018,15.8498]
[1777568705696,34.98,76208.71,0.1,-0.24276,0.00018,15.88913]
[1777568705709,34.98,76208.71,0.1,-0.24276,0.00018,15.88913]
[1777568711690,34.98,76214.02,0.1,-0.24184,0.00018,15.85755]
[1777568715745,34.98,76214.85,0.1,-0.2417,0.00018,15.85287]
[1777568716798,34.98,76215.52,0.1,-0.24159,0.00018,15.84893]
[1777568717532,34.98,76215.52,0.1,-0.24159,0.00018,15.84893]
[1777568722767,34.98,76215.82,0.1,-0.24156,0.00018,15.84787]
[1777568727804,34.99,76219.3,0.1,-0.24095,0.00018,15.82714]
[1777568730606,34.99,76216.6,0.1,-0.24143,0.00018,15.84349]
[1777568731332,34.99,76216.6,0.1,-0.24143,0.00018,15.84349]
[1777568731907,34.99,76216.78,0.1,-0.24135,0.00018,15.83737]
[1777568735685,34.98,76213.34,0.1,-0.24195,0.00018,15.85809]
[1777568737172,34.98,76212.45,0.1,-0.24211,0.00018,15.86347]
[1777568742175,34.99,76206.32,0.1,-0.24319,0.00018,15.90065]
[1777568743967,34.99,76210.23,0.1,-0.24251,0.00018,15.87721]
[1777568744027,34.99,76210.23,0.1,-0.24251,0.00018,15.87721]
[1777568744060,34.99,76210.23,0.1,-0.24251,0.00018,15.87721]
[1777568744089,34.99,76210.1,0.1,-0.24253,0.00018,15.87799]
[1777568745059,34.99,76210.1,0.1,-0.24253,0.00018,15.87799]
[1777568745095,34.99,76210.1,0.1,-0.24253,0.00018,15.87799]
[1777568745160,34.99,76203.41,0.1,-0.24371,0.00018,15.91835]
[1777568748674,34.99,76203.78,0.1,-0.24365,0.00018,15.91608]
[1777568749286,34.99,76203.78,0.1,-0.24365,0.00018,15.91608]
[1777568756002,34.99,76206.78,0.1,-0.24314,0.00018,15.89865]
[1777568761568,34.99,76206.67,0.1,-0.24316,0.00018,15.89942]
[1777568763646,34.99,76207.66,0.1,-0.24299,0.00018,15.89355]
[1777568764058,34.99,76210.03,0.1,-0.24257,0.00018,15.87932]
[1777568766389,34.99,76212.48,0.1,-0.24214,0.00018,15.86461]
[1777568766517,34.99,76210.81,0.1,-0.24244,0.00018,15.87482]
[1777568769383,34.99,76209.16,0.1,-0.24273,0.00018,15.88487]
[1777568769456,34.99,76209.16,0.1,-0.24273,0.00018,15.88487]
[1777568769461,34.99,76209.16,0.1,-0.24273,0.00018,15.88487]
[1777568769462,34.99,76210.03,0.1,-0.24258,0.00018,15.87962]
[1777568770388,34.99,76198.45,0.1,-0.24462,0.00018,15.94931]
[1777568771229,34.99,76198.45,0.1,-0.24462,0.00018,15.94931]
[1777568771245,34.99,76198.45,0.1,-0.24462,0.00018,15.94931]
[1777568771257,34.99,76198.45,0.1,-0.24462,0.00018,15.94931]
[1777568771438,34.99,76198.45,0.1,-0.24462,0.00018,15.94931]
[1777568771539,34.99,76194.7,0.1,-0.24529,0.00018,15.97179]
[1777568771744,34.99,76194.7,0.1,-0.24529,0.00018,15.97179]
[1777568772022,34.99,76194.7,0.1,-0.24529,0.00018,15.97179]
[1777568772045,34.99,76194.7,0.1,-0.24529,0.00018,15.97179]
[1777568772545,34.99,76194.82,0.1,-0.24527,0.00018,15.97121]
[1777568772863,34.99,76194.82,0.1,-0.24527,0.00018,15.97121]
[1777568772883,34.99,76194.82,0.1,-0.24527,0.00018,15.97121]
[1777568773578,34.99,76194.82,0.1,-0.24527,0.00018,15.97121]
[1777568773122,34.99,76194.82,0.1,-0.24527,0.00018,15.97121]
[1777568774121,34.99,76194.82,0.1,-0.24527,0.00018,15.97121]
[1777568774355,34.99,76194.82,0.1,-0.24527,0.00018,15.97121]
[1777568774393,34.99,76194.82,0.1,-0.24527,0.00018,15.97121]
[1777568774424,34.99,76193.47,0.1,-0.24551,0.00018,15.97942]
[1777568775693,34.99,76193.93,0.1,-0.24543,0.00018,15.97679]
[1777568775744,34.99,76193.93,0.1,-0.24543,0.00018,15.97679]
[1777568776307,34.99,76192.77,0.1,-0.24564,0.00018,15.98382]
[1777568777689,34.99,76192.63,0.1,-0.24567,0.00018,15.98468]
[1777568777707,34.99,76192.63,0.1,-0.24567,0.00018,15.98468]
[1777568778156,35.0,76192.5,0.1,-0.24569,0.00018,15.98548]
[1777568782564,35.0,76191.05,0.1,-0.24596,0.00018,15.9945]
[1777568782589,35.0,76191.05,0.1,-0.24596,0.00018,15.9945]
[1777568783173,35.0,76187.04,0.1,-0.24667,0.00018,16.01853]
[1777568783259,35.0,76185.77,0.1,-0.2469,0.00018,16.02619]
[1777568783992,35.0,76185.77,0.1,-0.2469,0.00018,16.02619]
[1777568784041,35.0,76185.77,0.1,-0.2469,0.00018,16.02619]
[1777568784203,35.0,76185.45,0.1,-0.24696,0.00018,16.02818]
[1777568786538,35.0,76182.33,0.1,-0.24752,0.00018,16.04684]
[1777568787491,35.0,76181.83,0.1,-0.24761,0.00018,16.04994]
[1777568787528,35.0,76184.77,0.1,-0.24709,0.00018,16.0326]
[1777568788196,35.0,76184.77,0.1,-0.24709,0.00018,16.0326]
[1777568788255,35.0,76183.8,0.1,-0.24727,0.00018,16.03851]
[1777568789764,35.0,76183.48,0.1,-0.24733,0.00018,16.0405]
[1777568790284,35.0,76182.99,0.1,-0.24742,0.00018,16.04349]
[1777568793280,35.0,76182.25,0.1,-0.24751,0.00018,16.04307]
[1777568793506,35.0,76181.93,0.1,-0.24757,0.00018,16.04513]
[1777568794121,35.0,76181.93,0.1,-0.24757,0.00018,16.04513]
[1777568794235,35.0,76181.93,0.1,-0.24757,0.00018,16.04513]
[1777568794550,35.0,76181.93,0.1,-0.24757,0.00018,16.04513]
[1777568794331,35.0,76185.6,0.1,-0.24692,0.00018,16.02327]
[1777568794704,35.0,76185.6,0.1,-0.24692,0.00018,16.02327]
[1777568795178,35.0,76185.6,0.1,-0.24692,0.00018,16.02327]
[1777568795230,35.0,76185.6,0.1,-0.24692,0.00018,16.02327]
[1777568795331,35.0,76193.33,0.1,-0.24555,0.00018,15.9772]
[1777568795977,35.0,76193.33,0.1,-0.24555,0.00018,15.9772]
[1777568796284,35.0,76193.34,0.1,-0.24554,0.00018,15.97715]
[1777568797676,35.0,76196.12,0.1,-0.24505,0.00018,15.96056]
[1777568800013,35.0,76196.78,0.1,-0.24494,0.00018,15.95679]
[1777568800052,35.0,76196.78,0.1,-0.24494,0.00018,15.95679]
[1777568800146,35.0,76196.78,0.1,-0.24494,0.00018,15.95679]
[1777568800372,35.0,76196.78,0.1,-0.24494,0.00018,15.95679]
[1777568800581,35.01,76201.16,0.1,-0.24417,0.00018,15.93071]
[1777568801293,35.01,76201.16,0.1,-0.24417,0.00018,15.93071]
[1777568801337,35.01,76201.16,0.1,-0.24417,0.00018,15.93071]
[1777568801378,35.01,76201.16,0.1,-0.24417,0.00018,15.93071]
[1777568801486,35.01,76201.16,0.1,-0.24417,0.00018,15.93071]
[1777568801533,35.01,76201.16,0.1,-0.24417,0.00018,15.93071]
[1777568803946,35.01,76208.61,0.1,-0.24286,0.00018,15.88591]
[1777568804760,35.01,76205.86,0.1,-0.24335,0.00018,15.90256]
[1777568804775,35.01,76205.86,0.1,-0.24335,0.00018,15.90256]
[1777568805255,35.01,76205.86,0.1,-0.24335,0.00018,15.90256]
[1777568805379,35.01,76206.12,0.1,-0.2433,0.00018,15.90108]
[1777568806070,35.01,76206.12,0.1,-0.2433,0.00018,15.90108]
[1777568806083,35.01,76206.12,0.1,-0.2433,0.00018,15.90108]
[1777568806182,35.01,76206.12,0.1,-0.2433,0.00018,15.90108]
[1777568806362,35.01,76206.12,0.1,-0.2433,0.00018,15.90108]
[1777568806408,35.01,76206.12,0.1,-0.2433,0.00018,15.90108]
[1777568806412,35.01,76206.45,0.1,-0.24325,0.00018,15.89907]
[1777568807266,35.01,76206.45,0.1,-0.24325,0.00018,15.89907]
[1777568807361,35.01,76206.45,0.1,-0.24325,0.00018,15.89906]
[1777568808253,35.01,76206.45,0.1,-0.24325,0.00018,15.89906]
[1777568808368,35.01,76204.21,0.1,-0.24364,0.00018,15.91262]
[1777568809788,35.01,76199.81,0.1,-0.24442,0.00018,15.93905]
[1777568810382,35.01,76199.81,0.1,-0.24442,0.00018,15.93905]
[1777568810999,35.01,76199.81,0.1,-0.24442,0.00018,15.93905]
[1777568811148,35.01,76199.81,0.1,-0.24442,0.00018,15.93905]
[1777568811549,35.01,76195.78,0.1,-0.24513,0.00018,15.96324]
[1777568812326,35.01,76195.78,0.1,-0.24513,0.00018,15.96324]
[1777568812638,35.01,76195.55,0.1,-0.24517,0.00018,15.96463]
[1777568812655,35.01,76195.55,0.1,-0.24517,0.00018,15.96463]
[1777568812714,35.01,76195.55,0.1,-0.24517,0.00018,15.96463]
[1777568813466,35.01,76195.55,0.1,-0.24517,0.00018,15.96463]
[1777568813476,35.01,76195.55,0.1,-0.24517,0.00018,15.96463]
[1777568813629,35.01,76195.55,0.1,-0.24517,0.00018,15.96463]
[1777568814341,35.01,76195.06,0.1,-0.24526,0.00018,15.96758]
[1777568819451,35.01,76199.3,0.1,-0.24452,0.00018,15.94259]
[1777568821597,35.01,76198.85,0.1,-0.24461,0.00018,15.94539]
[1777568822602,35.01,76200.63,0.1,-0.24429,0.00018,15.9348]
[1777568822637,35.01,76208.93,0.1,-0.24283,0.00018,15.88492]
[1777568823120,35.01,76208.93,0.1,-0.24283,0.00018,15.88492]
[1777568823477,35.01,76208.32,0.1,-0.24294,0.00018,15.8886]
[1777568828482,35.01,76209.75,0.1,-0.24269,0.00018,15.88024]
[1777568834634,35.01,76212.47,0.1,-0.24223,0.00018,15.86425]
[1777568835652,35.01,76223.64,0.1,-0.24027,0.00017,15.79693]
[1777568837050,35.01,76223.71,0.1,-0.24027,0.00017,15.79665]
[1777568842144,35.02,76222.8,0.1,-0.24043,0.00017,15.80243]
[1777568843078,35.02,76220.29,0.1,-0.24087,0.00018,15.81763]
[1777568843116,35.02,76220.29,0.1,-0.24087,0.00018,15.81763]
[1777568843392,35.02,76220.29,0.1,-0.24087,0.00018,15.81763]
[1777568843548,35.02,76220.29,0.1,-0.24087,0.00018,15.81763]
[1777568843585,35.02,76220.29,0.1,-0.24087,0.00018,15.81763]
[1777568843621,35.02,76221.33,0.1,-0.24069,0.00018,15.81133]
[1777568844624,35.02,76232.74,0.1,-0.2387,0.00017,15.7421]
[1777568845576,35.02,76232.74,0.1,-0.2387,0.00017,15.7421]
[1777568845632,35.02,76243.26,0.1,-0.23687,0.00017,15.67803]
[1777568845752,35.02,76243.26,0.1,-0.23687,0.00017,15.67803]
[1777568846923,35.02,76242.93,0.1,-0.23693,0.00017,15.68011]
[1777568847646,35.02,76243.29,0.1,-0.23687,0.00017,15.67798]
[1777568849659,35.02,76235.88,0.1,-0.23816,0.00017,15.72326]
[1777568854694,35.02,76232.97,0.1,-0.23862,0.00017,15.73608]
[1777568859730,35.02,76234.36,0.1,-0.23839,0.00017,15.72815]
[1777568864765,35.02,76234.59,0.1,-0.23836,0.00017,15.72704]
[1777568869801,35.02,76231.06,0.1,-0.23899,0.00017,15.74888]
[1777568874836,35.02,76228.98,0.1,-0.23936,0.00017,15.76181]
[1777568878003,35.03,76228.72,0.1,-0.23941,0.00017,15.76364]
[1777568878281,35.03,76229.03,0.1,-0.23936,0.00017,15.7619]
[1777568880615,35.03,76228.96,0.1,-0.23938,0.00017,15.76246]
[1777568880672,35.03,76228.39,0.1,-0.23948,0.00017,15.76617]
[1777568880723,35.03,76228.39,0.1,-0.23948,0.00017,15.76617]
[1777568886920,35.03,76230.63,0.1,-0.23911,0.00017,15.75313]
[1777568892961,35.03,76224.61,0.1,-0.24017,0.00017,15.79]
[1777568897997,35.03,76228.98,0.1,-0.23941,0.00017,15.76375]
[1777568901820,35.04,76229.86,0.1,-0.23927,0.00017,15.75896]
[1777568901860,35.04,76229.86,0.1,-0.23927,0.00017,15.75896]
[1777568901985,35.04,76229.86,0.1,-0.23927,0.00017,15.75896]
[1777568902779,35.04,76229.93,0.1,-0.23926,0.00017,15.75853]
[1777568903727,35.04,76243.24,0.1,-0.23696,0.00017,15.6778]
[1777568904662,35.04,76243.24,0.1,-0.23696,0.00017,15.6778]
[1777568904671,35.04,76245.49,0.1,-0.23657,0.00017,15.66425]
[1777568907204,35.04,76248.25,0.1,-0.2361,0.00017,15.64758]
[1777568907235,35.04,76248.25,0.1,-0.2361,0.00017,15.64758]
[1777568907790,35.04,76254.22,0.1,-0.23507,0.00017,15.61124]
[1777568908675,35.04,76254.22,0.1,-0.23507,0.00017,15.61124]
[1777568908678,35.04,76254.67,0.1,-0.23501,0.00017,15.60901]
[1777568909249,35.04,76254.67,0.1,-0.23501,0.00017,15.60901]
[1777568909269,35.04,76262.86,0.1,-0.2336,0.00017,15.55871]
[1777568912567,35.04,76265.73,0.1,-0.23307,0.00017,15.53634]
[1777568913160,35.04,76265.2,0.1,-0.23316,0.00017,15.53984]
[1777568919146,35.05,76268.86,0.1,-0.23255,0.00017,15.51799]
[1777568922165,35.05,76275.79,0.1,-0.23138,0.00017,15.47563]
[1777568923044,35.05,76275.79,0.1,-0.23138,0.00017,15.47563]
[1777568923173,35.05,76275.79,0.1,-0.23138,0.00017,15.47563]
[1777568923248,35.05,76275.72,0.1,-0.23139,0.00017,15.47621]
[1777568929215,35.05,76283.52,0.1,-0.23008,0.00017,15.42885]
[1777568934251,35.06,76288.74,0.1,-0.2292,0.00017,15.39685]
[1777568935313,35.06,76288.74,0.1,-0.2292,0.00017,15.39685]
[1777568935344,35.06,76288.74,0.1,-0.2292,0.00017,15.39685]
[1777568935517,35.06,76288.74,0.1,-0.2292,0.00017,15.39685]
[1777568935537,35.06,76289.04,0.1,-0.22916,0.00017,15.39505]
[1777568936131,35.06,76289.04,0.1,-0.22916,0.00017,15.39505]
[1777568936153,35.06,76289.04,0.1,-0.22916,0.00017,15.39505]
[1777568936265,35.06,76289.35,0.1,-0.2291,0.00017,15.39318]
[1777568941300,35.06,76284.83,0.1,-0.22988,0.00017,15.42134]
[1777568943314,35.06,76275.29,0.1,-0.23151,0.00017,15.48039]
[1777568945063,35.06,76281.32,0.1,-0.23048,0.00017,15.44321]
[1777568945788,35.06,76284.76,0.1,-0.2299,0.00017,15.42204]
[1777568951369,35.06,76287.71,0.1,-0.2294,0.00017,15.40409]
[1777568956406,35.06,76289.97,0.1,-0.22902,0.00017,15.39024]
[1777568961569,35.06,76294.59,0.1,-0.22825,0.00017,15.36182]
[1777568961583,35.06,76294.59,0.1,-0.22825,0.00017,15.36182]
[1777568961709,35.06,76294.59,0.1,-0.22825,0.00017,15.36182]
[1777568961772,35.06,76296.61,0.1,-0.22791,0.00017,15.34934]
[1777568962543,35.06,76296.61,0.1,-0.22791,0.00017,15.34934]
[1777568963524,35.06,76292.98,0.1,-0.22852,0.00017,15.37192]
[1777568963538,35.06,76292.98,0.1,-0.22852,0.00017,15.37192]
[1777568963788,35.06,76294.36,0.1,-0.22829,0.00017,15.36341]
[1777568965757,35.06,76294.47,0.1,-0.22827,0.00017,15.36273]
[1777568965796,35.06,76294.53,0.1,-0.22826,0.00017,15.36238]
[1777568965816,35.06,76294.53,0.1,-0.22826,0.00017,15.36238]
[1777568966590,35.06,76294.53,0.1,-0.22826,0.00017,15.36238]
[1777568966613,35.06,76295.0,0.1,-0.22818,0.00017,15.35949]
[1777568969087,35.06,76293.04,0.1,-0.22852,0.00017,15.37174]
[1777568969107,35.06,76293.04,0.1,-0.22852,0.00017,15.37174]
[1777568969498,35.06,76295.4,0.1,-0.22812,0.00017,15.35708]
[1777568969906,35.06,76295.4,0.1,-0.22812,0.00017,15.35708]
[1777568969940,35.06,76295.4,0.1,-0.22812,0.00017,15.35708]
[1777568969945,35.06,76295.4,0.1,-0.22812,0.00017,15.35708]
[1777568970103,35.06,76295.4,0.1,-0.22812,0.00017,15.35708]
[1777568970647,35.06,76295.4,0.1,-0.22812,0.00017,15.35708]
[1777568970670,35.06,76295.45,0.1,-0.22811,0.00017,15.3568]
[1777568976548,35.06,76300.85,0.1,-0.22715,0.00017,15.31837]
[1777568977986,35.06,76301.6,0.1,-0.22703,0.00017,15.31376]
[1777568977999,35.06,76301.6,0.1,-0.22703,0.00017,15.31376]
[1777568978002,35.06,76301.6,0.1,-0.22703,0.00017,15.31376]
[1777568978019,35.06,76301.6,0.1,-0.22703,0.00017,15.31376]
[1777568978561,35.06,76302.07,0.1,-0.22695,0.00017,15.3109]
[1777568981197,35.07,76299.01,0.1,-0.22748,0.00017,15.33033]
[1777568981232,35.07,76299.01,0.1,-0.22748,0.00017,15.33033]
[1777568981240,35.07,76299.01,0.1,-0.22748,0.00017,15.33033]
[1777568981244,35.07,76299.01,0.1,-0.22748,0.00017,15.33033]
[1777568981421,35.07,76299.01,0.1,-0.22748,0.00017,15.33033]
[1777568981582,35.07,76297.07,0.1,-0.22781,0.00017,15.34246]
[1777568982820,35.07,76297.15,0.1,-0.2278,0.00017,15.34199]
[1777568984829,35.07,76297.25,0.1,-0.22778,0.00017,15.34142]
[1777568984847,35.07,76297.25,0.1,-0.22778,0.00017,15.34142]
[1777568985610,35.07,76299.62,0.1,-0.22738,0.00017,15.32669]
[1777568990645,35.07,76299.5,0.1,-0.22741,0.00017,15.32775]
[1777568995679,35.07,76299.33,0.1,-0.22745,0.00017,15.32936]
[1777569000715,35.07,76298.84,0.1,-0.22755,0.00017,15.33314]
[1777569002796,35.07,76288.78,0.1,-0.22927,0.00017,15.39589]
[1777569007764,35.08,76296.64,0.1,-0.22794,0.00017,15.34734]
[1777569012801,35.08,76295.4,0.1,-0.22817,0.00017,15.35569]
[1777569017833,35.08,76295.31,0.1,-0.22819,0.00017,15.35655]
[1777569022870,35.08,76294.29,0.1,-0.22837,0.00017,15.36327]
[1777569026529,35.08,76287.74,0.1,-0.22949,0.00017,15.40405]
[1777569026564,35.08,76287.74,0.1,-0.22949,0.00017,15.40405]
[1777569026575,35.08,76284.35,0.1,-0.23007,0.00017,15.42509]
[1777569031730,35.08,76278.75,0.1,-0.23102,0.00017,15.45975]
[1777569031965,35.08,76270.02,0.1,-0.23247,0.00017,15.50855]
[1777569033403,35.08,76270.02,0.1,-0.23247,0.00017,15.50855]
[1777569033449,35.08,76270.02,0.1,-0.23247,0.00017,15.50855]
[1777569033457,35.08,76270.02,0.1,-0.23247,0.00017,15.50855]
[1777569033725,35.08,76270.02,0.1,-0.23247,0.00017,15.50855]
[1777569033734,35.08,76265.29,0.1,-0.23328,0.00017,15.5377]
[1777569034205,35.08,76265.29,0.1,-0.23328,0.00017,15.5377]
[1777569034227,35.08,76265.29,0.1,-0.23328,0.00017,15.5377]
[1777569034419,35.08,76266.1,0.1,-0.23315,0.00017,15.53275]
[1777569037645,35.08,76273.87,0.1,-0.23182,0.00017,15.48501]
[1777569041772,35.08,76271.21,0.1,-0.23228,0.00017,15.50171]
[1777569041810,35.08,76271.21,0.1,-0.23228,0.00017,15.50171]
[1777569042421,35.08,76279.44,0.1,-0.23088,0.00017,15.45114]
[1777569043744,35.08,76279.44,0.1,-0.23088,0.00017,15.45114]
[1777569043771,35.09,76280.2,0.1,-0.23075,0.00017,15.44661]
[1777569045523,35.09,76279.89,0.1,-0.23081,0.00017,15.4487]
[1777569046245,35.09,76277.21,0.1,-0.23127,0.00017,15.46542]
[1777569047675,35.09,76276.79,0.1,-0.23135,0.00017,15.46817]
[1777569047696,35.09,76276.79,0.1,-0.23135,0.00017,15.46817]
[1777569047704,35.09,76276.79,0.1,-0.23135,0.00017,15.46817]
[1777569047820,35.09,76276.79,0.1,-0.23135,0.00017,15.46817]
[1777569047854,35.09,76276.04,0.1,-0.23148,0.00017,15.47295]
[1777569052252,35.09,76273.81,0.1,-0.23188,0.00017,15.48734]
[1777569052274,35.09,76273.81,0.1,-0.23188,0.00017,15.48734]
[1777569052285,35.09,76271.18,0.1,-0.23233,0.00017,15.50369]
[1777569054091,35.09,76270.56,0.1,-0.23244,0.00017,15.50765]
[1777569054120,35.09,76270.56,0.1,-0.23244,0.00017,15.50765]
[1777569054212,35.09,76270.56,0.1,-0.23244,0.00017,15.50765]
[1777569054221,35.09,76272.08,0.1,-0.23219,0.00017,15.49845]
[1777569060135,35.1,76271.51,0.1,-0.23231,0.00017,15.50291]
[1777569061192,35.1,76262.16,0.1,-0.23392,0.00017,15.56052]
[1777569062436,35.1,76262.16,0.1,-0.23392,0.00017,15.56052]
[1777569062473,35.1,76262.16,0.1,-0.23392,0.00017,15.56052]
[1777569062483,35.1,76261.22,0.1,-0.23408,0.00017,15.56638]
[1777569063886,35.1,76261.22,0.1,-0.23408,0.00017,15.56638]
[1777569063979,35.1,76260.92,0.1,-0.23414,0.00017,15.56832]
[1777569064160,35.1,76259.46,0.1,-0.23439,0.00017,15.57736]
[1777569066105,35.1,76259.66,0.1,-0.23436,0.00017,15.57623]
[1777569066131,35.1,76259.66,0.1,-0.23436,0.00017,15.57623]
[1777569066140,35.1,76259.66,0.1,-0.23436,0.00017,15.57623]
[1777569066143,35.1,76259.66,0.1,-0.23436,0.00017,15.57623]
[1777569066300,35.1,76259.66,0.1,-0.23436,0.00017,15.57623]
[1777569066382,35.1,76257.72,0.1,-0.2347,0.00017,15.58819]
[1777569067948,35.1,76257.54,0.1,-0.23473,0.00017,15.58938]
[1777569068049,35.1,76257.54,0.1,-0.23473,0.00017,15.58938]
[1777569068141,35.1,76257.54,0.1,-0.23473,0.00017,15.58938]
[1777569068345,35.1,76245.68,0.1,-0.23678,0.00017,15.66193]
[1777569070264,35.1,76243.25,0.1,-0.2372,0.00017,15.67673]
[1777569070288,35.1,76243.25,0.1,-0.2372,0.00017,15.67673]
[1777569070295,35.1,76242.88,0.1,-0.23727,0.00017,15.67897]
[1777569076722,35.1,76241.18,0.1,-0.23757,0.00017,15.68968]
[1777569080586,35.1,76239.98,0.1,-0.23779,0.00017,15.69723]
[1777569080596,35.1,76239.98,0.1,-0.23779,0.00017,15.69723]
[1777569080613,35.1,76239.98,0.1,-0.23779,0.00017,15.69723]
[1777569080726,35.1,76239.98,0.1,-0.23779,0.00017,15.69723]
[1777569080756,35.1,76237.55,0.1,-0.23821,0.00017,15.71215]
[1777569082236,35.1,76237.72,0.1,-0.23819,0.00017,15.71126]
[1777569082632,35.1,76237.72,0.1,-0.23819,0.00017,15.71126]
[1777569082649,35.1,76237.72,0.1,-0.23819,0.00017,15.71126]
[1777569082880,35.1,76237.72,0.1,-0.23819,0.00017,15.71126]
[1777569082896,35.1,76233.09,0.1,-0.23899,0.00017,15.73938]
[1777569084270,35.1,76233.09,0.1,-0.23899,0.00017,15.73938]
[1777569084510,35.1,76226.68,0.1,-0.24011,0.00017,15.77827]
[1777569088598,35.11,76217.96,0.1,-0.24165,0.00018,15.83116]
[1777569091791,35.11,76217.67,0.1,-0.2417,0.00018,15.83293]
[1777569091837,35.11,76215.89,0.1,-0.24196,0.00018,15.83864]
[1777569092916,35.11,76215.89,0.1,-0.24196,0.00018,15.83864]
[1777569093588,35.11,76216.67,0.1,-0.24183,0.00018,15.83394]
[1777569093598,35.11,76216.67,0.1,-0.24183,0.00018,15.83394]
[1777569093625,35.11,76216.67,0.1,-0.24183,0.00018,15.83394]
[1777569093727,35.11,76216.68,0.1,-0.24183,0.00018,15.83388]
[1777569095236,35.11,76216.99,0.1,-0.24177,0.00018,15.83201]
[1777569095285,35.11,76216.99,0.1,-0.24177,0.00018,15.83201]
[1777569095387,35.11,76217.21,0.1,-0.24173,0.00018,15.83068]
[1777569096449,35.11,76217.21,0.1,-0.24173,0.00018,15.83068]
[1777569096866,35.11,76217.21,0.1,-0.24173,0.00018,15.83068]
[1777569096462,35.11,76217.77,0.1,-0.24163,0.00018,15.82731]
[1777569097733,35.11,76217.77,0.1,-0.24163,0.00018,15.82731]
[1777569101127,35.11,76219.81,0.1,-0.24128,0.00018,15.81502]
[1777569101139,35.11,76219.81,0.1,-0.24128,0.00018,15.81502]
[1777569101158,35.11,76219.81,0.1,-0.24128,0.00018,15.81502]
[1777569101760,35.11,76219.81,0.1,-0.24128,0.00018,15.81502]
[1777569101785,35.11,76219.81,0.1,-0.24128,0.00018,15.81502]
[1777569101857,35.11,76221.11,0.1,-0.24105,0.00017,15.80719]
[1777569102369,35.11,76221.11,0.1,-0.24105,0.00017,15.80719]
[1777569102379,35.11,76221.11,0.1,-0.24105,0.00017,15.80719]
[1777569102382,35.11,76221.11,0.1,-0.24105,0.00017,15.80719]
[1777569102383,35.11,76221.11,0.1,-0.24105,0.00017,15.80719]
[1777569102454,35.11,76220.97,0.1,-0.24107,0.00017,15.80804]
[1777569103647,35.11,76220.97,0.1,-0.24107,0.00017,15.80804]
[1777569104270,35.11,76221.21,0.1,-0.24103,0.00017,15.8066]
[1777569106485,35.11,76214.37,0.1,-0.24224,0.00018,15.84802]
[1777569107285,35.11,76214.37,0.1,-0.24224,0.00018,15.84802]
[1777569107383,35.11,76214.37,0.1,-0.24224,0.00018,15.84802]
[1777569109962,35.11,76207.12,0.1,-0.24351,0.00018,15.89154]
[1777569110666,35.11,76207.12,0.1,-0.24351,0.00018,15.89154]
[1777569110666,35.11,76207.12,0.1,-0.24351,0.00018,15.89154]
[1777569110699,35.11,76207.26,0.1,-0.24349,0.00018,15.8908]
[1777569116528,35.11,76208.5,0.1,-0.24328,0.00018,15.88368]
[1777569121161,35.11,76208.74,0.1,-0.24323,0.00018,15.88209]
[1777569121176,35.11,76208.74,0.1,-0.24323,0.00018,15.88209]
[1777569122853,35.11,76209.37,0.1,-0.24312,0.00018,15.87823]
[1777569122936,35.11,76210.2,0.1,-0.24298,0.00018,15.87329]
[1777569123857,35.11,76210.2,0.1,-0.24298,0.00018,15.87329]
[1777569125591,35.11,76217.5,0.1,-0.2417,0.00018,15.82945]
[1777569126828,35.11,76217.5,0.1,-0.2417,0.00018,15.82945]
[1777569127085,35.11,76214.85,0.1,-0.24216,0.00018,15.84548]
[1777569127131,35.11,76214.85,0.1,-0.24216,0.00018,15.84548]
[1777569130550,35.11,76210.31,0.1,-0.24296,0.00018,15.87268]
[1777569130589,35.11,76210.31,0.1,-0.24296,0.00018,15.87268]
[1777569135662,35.11,76211.41,0.1,-0.24277,0.00018,15.86618]
[1777569140944,35.11,76209.89,0.1,-0.24304,0.00018,15.87542]
[1777569146226,35.11,76205.92,0.1,-0.24374,0.00018,15.89933]
[1777569146294,35.11,76205.92,0.1,-0.24374,0.00018,15.89933]
[1777569146365,35.11,76205.92,0.1,-0.24374,0.00018,15.89933]
[1777569146468,35.11,76205.92,0.1,-0.24374,0.00018,15.89933]
[1777569146509,35.11,76205.92,0.1,-0.24374,0.00018,15.89933]
[1777569146741,35.11,76205.96,0.1,-0.24373,0.00018,15.89917]
[1777569148016,35.11,76200.45,0.1,-0.24471,0.00018,15.93222]
[1777569148043,35.11,76200.45,0.1,-0.24471,0.00018,15.93222]
[1777569148061,35.11,76200.45,0.1,-0.24471,0.00018,15.93222]
[1777569148881,35.11,76200.45,0.1,-0.24471,0.00018,15.93222]
[1777569148914,35.11,76200.45,0.1,-0.24471,0.00018,15.93222]
[1777569148982,35.11,76195.75,0.1,-0.24554,0.00018,15.96036]
[1777569149236,35.11,76195.75,0.1,-0.24554,0.00018,15.96036]
[1777569149622,35.11,76195.75,0.1,-0.24554,0.00018,15.96036]
[1777569149640,35.11,76195.75,0.1,-0.24554,0.00018,15.96036]
[1777569149763,35.11,76195.75,0.1,-0.24554,0.00018,15.96036]
[1777569151284,35.11,76196.22,0.1,-0.24546,0.00018,15.95758]
[1777569156398,35.11,76196.19,0.1,-0.24542,0.00018,15.95285]
[1777569156772,35.11,76196.19,0.1,-0.24542,0.00018,15.95285]
[1777569157003,35.11,76181.93,0.1,-0.24795,0.00018,16.03765]
[1777569157423,35.11,76181.93,0.1,-0.24795,0.00018,16.03765]
[1777569157825,35.11,76181.93,0.1,-0.24795,0.00018,16.03777]
[1777569158031,35.11,76181.93,0.1,-0.24795,0.00018,16.03777]
[1777569158040,35.11,76181.93,0.1,-0.24795,0.00018,16.03777]
[1777569158070,35.11,76181.93,0.1,-0.24795,0.00018,16.03777]
[1777569158148,35.11,76181.93,0.1,-0.24795,0.00018,16.03777]
[1777569158832,35.11,76187.24,0.1,-0.24701,0.00018,16.00629]
[1777569159505,35.11,76187.24,0.1,-0.24701,0.00018,16.00629]
[1777569159609,35.11,76187.24,0.1,-0.24701,0.00018,16.00629]
[1777569159646,35.11,76186.7,0.1,-0.2471,0.00018,16.00945]
[1777569164590,35.11,76185.47,0.1,-0.24732,0.00018,16.01659]
[1777569165117,35.11,76187.26,0.1,-0.247,0.00018,16.00592]
[1777569166584,35.11,76192.57,0.1,-0.24606,0.00018,15.97427]
[1777569166613,35.11,76192.57,0.1,-0.24606,0.00018,15.97427]
[1777569167934,35.11,76186.36,0.1,-0.24716,0.00018,16.0112]
[1777569168507,35.11,76185.15,0.1,-0.24737,0.00018,16.01837]
[1777569169499,35.11,76184.84,0.1,-0.24743,0.00018,16.02021]
[1777569170272,35.11,76181.03,0.1,-0.2481,0.00018,16.04276]
[1777569172034,35.11,76172.07,0.1,-0.24969,0.00018,16.09553]
[1777569172066,35.11,76172.07,0.1,-0.24969,0.00018,16.09553]
[1777569172937,35.11,76172.07,0.1,-0.24969,0.00018,16.09553]
[1777569177688,35.11,76172.53,0.1,-0.24962,0.00018,16.09295]
[1777569177706,35.11,76172.53,0.1,-0.24962,0.00018,16.09295]
[1777569177736,35.11,76172.53,0.1,-0.24962,0.00018,16.09295]
[1777569177973,35.11,76172.15,0.1,-0.24969,0.00018,16.09534]
[1777569183009,35.11,76177.66,0.1,-0.24871,0.00018,16.063]
[1777569185366,35.11,76178.07,0.1,-0.24864,0.00018,16.06066]
[1777569185394,35.11,76178.07,0.1,-0.24864,0.00018,16.06066]
[1777569185453,35.11,76178.07,0.1,-0.24864,0.00018,16.06066]
[1777569185736,35.11,76178.07,0.1,-0.24864,0.00018,16.06066]
[1777569187038,35.11,76186.49,0.1,-0.24714,0.00018,16.01072]
[1777569188450,35.11,76188.45,0.1,-0.2468,0.00018,15.99909]
[1777569193548,35.11,76186.78,0.1,-0.24709,0.00018,16.00905]
[1777569199592,35.11,76185.46,0.1,-0.24733,0.00018,16.01687]
[1777569199801,35.11,76185.46,0.1,-0.24733,0.00018,16.01687]
[1777569199830,35.11,76185.46,0.1,-0.24733,0.00018,16.01687]
[1777569199911,35.11,76185.46,0.1,-0.24733,0.00018,16.01687]
[1777569199993,35.11,76183.44,0.1,-0.24768,0.00018,16.02881]
[1777569202134,35.11,76182.0,0.1,-0.24794,0.00018,16.03728]
[1777569202174,35.11,76182.0,0.1,-0.24794,0.00018,16.03728]
[1777569202418,35.11,76182.0,0.1,-0.24794,0.00018,16.03728]
[1777569202478,35.11,76182.0,0.1,-0.24794,0.00018,16.03728]
[1777569202643,35.11,76182.0,0.1,-0.24794,0.00018,16.03728]
[1777569202929,35.11,76182.0,0.1,-0.24794,0.00018,16.03728]
[1777569203004,35.11,76184.5,0.1,-0.24749,0.00018,16.02246]
[1777569204019,35.11,76184.5,0.1,-0.24749,0.00018,16.02246]
[1777569203603,35.11,76195.2,0.1,-0.2456,0.00018,15.9588]
[1777569204170,35.11,76195.2,0.1,-0.2456,0.00018,15.9588]
[1777569204194,35.11,76195.2,0.1,-0.2456,0.00018,15.9588]
[1777569204861,35.11,76195.2,0.1,-0.2456,0.00018,15.9588]
[1777569204871,35.11,76195.2,0.1,-0.2456,0.00018,15.9588]
[1777569204993,35.11,76195.2,0.1,-0.2456,0.00018,15.9588]
[1777569206034,35.11,76194.7,0.1,-0.24568,0.00018,15.96176]
[1777569208369,35.11,76194.36,0.1,-0.24575,0.00018,15.96383]
[1777569208828,35.11,76194.36,0.1,-0.24575,0.00018,15.96383]
[1777569208946,35.11,76194.36,0.1,-0.24575,0.00018,15.96383]
[1777569209034,35.11,76194.36,0.1,-0.24575,0.00018,15.96383]
[1777569209055,35.11,76194.36,0.1,-0.24575,0.00018,15.96383]
[1777569209072,35.11,76194.36,0.1,-0.24575,0.00018,15.96383]
[1777569209019,35.11,76192.75,0.1,-0.24603,0.00018,15.97345]
[1777569209838,35.11,76192.75,0.1,-0.24603,0.00018,15.97345]
[1777569213056,35.11,76187.65,0.1,-0.24689,0.00018,15.99877]
[1777569213859,35.11,76186.97,0.1,-0.24701,0.00018,16.0028]
[1777569213926,35.11,76187.71,0.1,-0.24688,0.00018,15.9984]
[1777569217819,35.11,76184.29,0.1,-0.24749,0.00018,16.01876]
[1777569217901,35.11,76185.84,0.1,-0.24721,0.00018,16.00954]
[1777569220414,35.11,76186.46,0.1,-0.2471,0.00018,16.00595]
[1777569220450,35.11,76186.46,0.1,-0.2471,0.00018,16.00595]
[1777569220684,35.11,76186.46,0.1,-0.2471,0.00018,16.00595]
[1777569220930,35.11,76186.46,0.1,-0.2471,0.00018,16.00595]
[1777569225399,35.11,76195.64,0.1,-0.24549,0.00018,15.9516]
[1777569225936,35.11,76195.64,0.1,-0.24549,0.00018,15.9516]
[1777569227462,35.11,76198.41,0.1,-0.245,0.00018,15.93512]
[1777569233364,35.11,76199.55,0.1,-0.24479,0.00018,15.92819]
[1777569234576,35.11,76199.55,0.1,-0.24479,0.00018,15.92819]
[1777569240413,35.11,76197.6,0.1,-0.24513,0.00018,15.9397]
[1777569241222,35.11,76197.6,0.1,-0.24513,0.00018,15.9397]
[1777569242559,35.11,76196.85,0.1,-0.24527,0.00018,15.94415]
[1777569242680,35.11,76196.85,0.1,-0.24527,0.00018,15.94415]
[1777569243571,35.11,76191.28,0.1,-0.24625,0.00018,15.97728]
[1777569243595,35.11,76191.28,0.1,-0.24625,0.00018,15.97728]
[1777569244549,35.11,76190.96,0.1,-0.24631,0.00018,15.97919]
[1777569244577,35.11,76190.96,0.1,-0.24631,0.00018,15.97919]
[1777569245413,35.11,76190.48,0.1,-0.24639,0.00018,15.98204]
[1777569245571,35.11,76190.48,0.1,-0.24639,0.00018,15.98204]
[1777569245591,35.11,76190.48,0.1,-0.24639,0.00018,15.98204]
[1777569248065,35.11,76189.98,0.1,-0.24649,0.00018,15.9852]
[1777569248086,35.11,76189.98,0.1,-0.24649,0.00018,15.9852]
[1777569248605,35.11,76191.52,0.1,-0.24622,0.00018,15.97623]
[1777569252520,35.12,76192.32,0.1,-0.24609,0.00018,15.9718]
[1777569256169,35.12,76197.2,0.1,-0.24523,0.00018,15.94306]
[1777569256913,35.12,76197.2,0.1,-0.24523,0.00018,15.94306]
[1777569258392,35.12,76198.14,0.1,-0.24507,0.00018,15.93763]
[1777569258905,35.12,76198.14,0.1,-0.24507,0.00018,15.93763]
[1777569258932,35.12,76198.14,0.1,-0.24507,0.00018,15.93763]
[1777569258943,35.12,76185.97,0.1,-0.24723,0.00018,16.01016]
[1777569259416,35.12,76185.97,0.1,-0.24723,0.00018,16.01016]
[1777569259897,35.12,76185.97,0.1,-0.24723,0.00018,16.01016]
[1777569259923,35.12,76185.97,0.1,-0.24723,0.00018,16.01016]
[1777569259961,35.12,76185.03,0.1,-0.2474,0.00018,16.01575]
[1777569260786,35.12,76185.03,0.1,-0.2474,0.00018,16.01575]
[1777569260857,35.12,76181.52,0.1,-0.24802,0.00018,16.03661]
[1777569262797,35.12,76181.33,0.1,-0.24806,0.00018,16.03777]
[1777569262873,35.12,76180.63,0.1,-0.24818,0.00018,16.04199]
[1777569268270,35.12,76180.38,0.1,-0.24823,0.00018,16.04371]
[1777569268872,35.12,76180.38,0.1,-0.24823,0.00018,16.04371]
[1777569268914,35.12,76180.22,0.1,-0.24826,0.00018,16.04469]
[1777569274653,35.12,76179.65,0.1,-0.24832,0.00018,16.0431]
[1777569279326,35.12,76180.79,0.1,-0.24812,0.00018,16.03628]
[1777569279331,35.12,76180.79,0.1,-0.24812,0.00018,16.03628]
[1777569279719,35.12,76180.09,0.1,-0.24824,0.00018,16.04042]
[1777569284722,35.12,76178.45,0.1,-0.24853,0.00018,16.05]
[1777569289757,35.12,76179.69,0.1,-0.24831,0.00018,16.04267]
[1777569294792,35.12,76178.25,0.1,-0.24857,0.00018,16.0513]
[1777569295198,35.12,76178.25,0.1,-0.24857,0.00018,16.0513]
[1777569295356,35.12,76178.25,0.1,-0.24857,0.00018,16.0513]
[1777569295359,35.12,76178.25,0.1,-0.24857,0.00018,16.0513]
[1777569295799,35.12,76172.28,0.1,-0.24963,0.00018,16.08663]
[1777569297127,35.12,76172.28,0.1,-0.24963,0.00018,16.08663]
[1777569297157,35.12,76172.62,0.1,-0.24958,0.00018,16.0847]
[1777569301354,35.12,76172.53,0.1,-0.2496,0.00018,16.08535]
[1777569301506,35.12,76172.53,0.1,-0.2496,0.00018,16.08535]
[1777569301555,35.12,76172.53,0.1,-0.2496,0.00018,16.08535]
[1777569301581,35.12,76172.53,0.1,-0.2496,0.00018,16.08535]
[1777569301841,35.12,76172.56,0.1,-0.24959,0.00018,16.0852]
[1777569303491,35.12,76169.33,0.1,-0.25017,0.00018,16.10427]
[1777569303502,35.12,76169.33,0.1,-0.25017,0.00018,16.10427]
[1777569303855,35.12,76168.09,0.1,-0.25039,0.00018,16.11158]
[1777569306583,35.12,76168.04,0.1,-0.2504,0.00018,16.11188]
[1777569306589,35.12,76168.04,0.1,-0.2504,0.00018,16.11188]
[1777569307088,35.12,76166.48,0.1,-0.25068,0.00018,16.12106]
[1777569307364,35.12,76166.48,0.1,-0.25068,0.00018,16.12106]
[1777569307375,35.12,76166.48,0.1,-0.25068,0.00018,16.12106]
[1777569307377,35.12,76166.48,0.1,-0.25068,0.00018,16.12106]
[1777569307397,35.12,76166.48,0.1,-0.25068,0.00018,16.12106]
[1777569307538,35.12,76166.48,0.1,-0.25068,0.00018,16.12106]
[1777569307886,35.12,76166.48,0.1,-0.25068,0.00018,16.12115]
[1777569310033,35.12,76157.94,0.1,-0.25221,0.00018,16.17119]
[1777569310502,35.12,76157.94,0.1,-0.25221,0.00018,16.17119]
[1777569310541,35.12,76157.94,0.1,-0.25221,0.00018,16.17119]
[1777569311103,35.12,76157.94,0.1,-0.25221,0.00018,16.17119]
[1777569311133,35.12,76157.94,0.1,-0.25221,0.00018,16.17119]
[1777569312007,35.12,76155.52,0.1,-0.25264,0.00018,16.18538]
[1777569312028,35.12,76155.52,0.1,-0.25264,0.00018,16.18538]
[1777569312224,35.12,76155.14,0.1,-0.25271,0.00018,16.18761]
[1777569314967,35.12,76153.51,0.1,-0.253,0.00018,16.19711]
[1777569314992,35.12,76153.51,0.1,-0.253,0.00018,16.19711]
[1777569315643,35.12,76153.58,0.1,-0.25299,0.00018,16.19668]
[1777569315940,35.12,76153.5,0.1,-0.25301,0.00018,16.19713]
[1777569319164,35.12,76152.92,0.1,-0.25311,0.00018,16.20049]
[1777569319184,35.12,76152.92,0.1,-0.25311,0.00018,16.20049]
[1777569319242,35.12,76153.2,0.1,-0.25306,0.00018,16.19881]
[1777569319968,35.12,76153.2,0.1,-0.25306,0.00018,16.19881]
[1777569322989,35.12,76145.55,0.1,-0.25443,0.00018,16.24332]
[1777569323719,35.12,76145.55,0.1,-0.25443,0.00018,16.24332]
[1777569323729,35.12,76145.55,0.1,-0.25443,0.00018,16.24332]
[1777569324126,35.12,76145.55,0.1,-0.25443,0.00018,16.24332]
[1777569324200,35.12,76148.39,0.1,-0.25392,0.00018,16.22665]
[1777569325258,35.12,76149.45,0.1,-0.25372,0.00018,16.22042]
[1777569326010,35.12,76149.45,0.1,-0.25372,0.00018,16.22042]
[1777569328807,35.12,76149.26,0.1,-0.25376,0.00018,16.22143]
[1777569329031,35.12,76149.99,0.1,-0.25362,0.00018,16.21713]
[1777569329541,35.12,76149.99,0.1,-0.25362,0.00018,16.21713]
[1777569329845,35.12,76149.99,0.1,-0.25362,0.00018,16.21713]
[1777569329860,35.12,76149.99,0.1,-0.25362,0.00018,16.21713]
[1777569330181,35.12,76150.2,0.1,-0.25358,0.00018,16.21581]
[1777569331862,35.12,76147.96,0.1,-0.25394,0.00018,16.22386]
[1777569331884,35.12,76147.96,0.1,-0.25394,0.00018,16.22386]
[1777569331888,35.12,76147.96,0.1,-0.25394,0.00018,16.22386]
[1777569332026,35.12,76147.96,0.1,-0.25394,0.00018,16.22386]
[1777569332054,35.12,76147.96,0.1,-0.25394,0.00018,16.22386]
[1777569333936,35.12,76147.47,0.1,-0.25403,0.00018,16.22666]
[1777569337395,35.12,76149.78,0.1,-0.2536,0.00018,16.21296]
[1777569338033,35.12,76149.78,0.1,-0.2536,0.00018,16.21296]
[1777569338164,35.12,76149.78,0.1,-0.2536,0.00018,16.21296]
[1777569340012,35.12,76148.99,0.1,-0.25374,0.00018,16.21742]
[1777569344628,35.12,76149.27,0.1,-0.25368,0.00018,16.21553]
[1777569345144,35.12,76149.44,0.1,-0.25365,0.00018,16.21449]
[1777569345817,35.12,76149.44,0.1,-0.25365,0.00018,16.21449]
[1777569345823,35.12,76149.44,0.1,-0.25365,0.00018,16.21449]
[1777569345880,35.12,76149.44,0.1,-0.25365,0.00018,16.21449]
[1777569346080,35.12,76149.44,0.1,-0.25365,0.00018,16.21449]
[1777569346151,35.12,76149.12,0.1,-0.25371,0.00018,16.21636]
[1777569346683,35.12,76149.12,0.1,-0.25371,0.00018,16.21636]
[1777569347159,35.12,76148.74,0.1,-0.25378,0.00018,16.21852]
[1777569347397,35.12,76148.74,0.1,-0.25378,0.00018,16.21852]
[1777569347405,35.12,76148.74,0.1,-0.25378,0.00018,16.21852]
[1777569347543,35.12,76148.74,0.1,-0.25378,0.00018,16.21852]
[1777569347942,35.12,76148.74,0.1,-0.25378,0.00018,16.21852]
[1777569351571,35.11,76149.78,0.1,-0.25358,0.00018,16.21222]
[1777569351713,35.11,76149.78,0.1,-0.25358,0.00018,16.21222]
[1777569352173,35.11,76149.78,0.1,-0.25358,0.00018,16.21222]
[1777569352194,35.11,76148.51,0.1,-0.25381,0.00018,16.21957]
[1777569352942,35.11,76148.51,0.1,-0.25381,0.00018,16.21957]
[1777569353201,35.11,76148.71,0.1,-0.25377,0.00018,16.21835]
[1777569353745,35.11,76148.71,0.1,-0.25377,0.00018,16.21835]
[1777569353755,35.11,76148.71,0.1,-0.25377,0.00018,16.21835]
[1777569353943,35.11,76148.71,0.1,-0.25377,0.00018,16.21835]
[1777569354194,35.11,76148.71,0.1,-0.25377,0.00018,16.21835]
[1777569354208,35.11,76148.42,0.1,-0.25382,0.00018,16.21999]
[1777569355481,35.11,76148.36,0.1,-0.25383,0.00018,16.22029]
[1777569355615,35.11,76148.36,0.1,-0.25383,0.00018,16.22029]
[1777569355847,35.11,76148.36,0.1,-0.25383,0.00018,16.22029]
[1777569356222,35.11,76148.37,0.1,-0.25383,0.00018,16.22019]
[1777569356782,35.11,76148.37,0.1,-0.25383,0.00018,16.22019]
[1777569356819,35.11,76148.37,0.1,-0.25383,0.00018,16.22019]
[1777569356873,35.11,76148.37,0.1,-0.25383,0.00018,16.22019]
[1777569357229,35.11,76139.08,0.1,-0.2555,0.00018,16.27413]
[1777569357438,35.11,76139.08,0.1,-0.2555,0.00018,16.27413]
[1777569357481,35.11,76139.08,0.1,-0.2555,0.00018,16.27413]
[1777569357622,35.11,76139.08,0.1,-0.2555,0.00018,16.27413]
[1777569357635,35.11,76139.08,0.1,-0.2555,0.00018,16.27413]
[1777569357705,35.11,76139.08,0.1,-0.2555,0.00018,16.27413]
[1777569359766,35.11,76134.26,0.1,-0.25637,0.00018,16.30195]
[1777569359802,35.11,76134.26,0.1,-0.25637,0.00018,16.30195]
[1777569359903,35.11,76134.6,0.1,-0.2563,0.00018,16.29985]
[1777569360506,35.11,76134.6,0.1,-0.2563,0.00018,16.29985]
[1777569360522,35.11,76134.6,0.1,-0.2563,0.00018,16.29985]
[1777569361981,35.11,76135.32,0.1,-0.25617,0.00018,16.29555]
[1777569362014,35.11,76135.32,0.1,-0.25617,0.00018,16.29555]
[1777569362598,35.11,76133.88,0.1,-0.25643,0.00018,16.30386]
[1777569362622,35.11,76133.88,0.1,-0.25643,0.00018,16.30386]
[1777569365539,35.11,76135.9,0.1,-0.25606,0.00018,16.29206]
[1777569365576,35.11,76135.9,0.1,-0.25606,0.00018,16.29206]
[1777569367007,35.11,76136.51,0.1,-0.25595,0.00018,16.2885]
[1777569367021,35.11,76136.51,0.1,-0.25595,0.00018,16.2885]
[1777569367083,35.11,76136.51,0.1,-0.25595,0.00018,16.2885]
[1777569367091,35.11,76135.63,0.1,-0.25611,0.00018,16.2935]
[1777569367709,35.11,76135.63,0.1,-0.25611,0.00018,16.2935]
[1777569367735,35.11,76135.63,0.1,-0.25611,0.00018,16.2935]
[1777569368091,35.11,76135.63,0.1,-0.25611,0.00018,16.2935]
[1777569368151,35.11,76135.63,0.1,-0.25611,0.00018,16.2935]
[1777569368341,35.11,76135.67,0.1,-0.25609,0.00018,16.29304]
[1777569374348,35.11,76137.79,0.1,-0.25569,0.00018,16.2802]
[1777569379383,35.1,76137.04,0.1,-0.25581,0.00018,16.28409]
[1777569384418,35.1,76135.89,0.1,-0.25601,0.00018,16.29029]
[1777569389547,35.1,76137.78,0.1,-0.25566,0.00018,16.27899]
[1777569389556,35.1,76137.78,0.1,-0.25566,0.00018,16.27899]
[1777569389742,35.1,76144.16,0.1,-0.2545,0.00018,16.24186]
[1777569393350,35.1,76142.23,0.1,-0.25481,0.00018,16.2482]
[1777569393406,35.1,76142.23,0.1,-0.25481,0.00018,16.2482]
[1777569394821,35.1,76144.98,0.1,-0.25431,0.00018,16.23226]
[1777569394832,35.1,76144.98,0.1,-0.25431,0.00018,16.23226]
[1777569394908,35.1,76150.95,0.1,-0.25324,0.00018,16.19748]
[1777569395622,35.1,76150.95,0.1,-0.25324,0.00018,16.19748]
[1777569396019,35.1,76150.95,0.1,-0.25324,0.00018,16.19748]
[1777569396119,35.1,76151.0,0.1,-0.25323,0.00018,16.19727]
[1777569402026,35.1,76153.76,0.1,-0.25274,0.00018,16.18114]
[1777569403890,35.1,76156.84,0.1,-0.25219,0.00018,16.1632]
[1777569403983,35.1,76156.84,0.1,-0.25219,0.00018,16.1632]
[1777569404039,35.1,76156.84,0.1,-0.25219,0.00018,16.1632]
[1777569405005,35.1,76155.66,0.1,-0.2524,0.00018,16.17011]
[1777569405020,35.1,76155.66,0.1,-0.2524,0.00018,16.17011]
[1777569405046,35.1,76144.79,0.1,-0.25436,0.00018,16.23363]
[1777569406406,35.1,76144.81,0.1,-0.25435,0.00018,16.23347]
[1777569406429,35.1,76144.81,0.1,-0.25435,0.00018,16.23347]
[1777569407031,35.1,76144.81,0.1,-0.25435,0.00018,16.23347]
[1777569407106,35.1,76144.81,0.1,-0.25435,0.00018,16.23347]
[1777569407241,35.1,76146.26,0.1,-0.25409,0.00018,16.22497]
[1777569409066,35.1,76146.26,0.1,-0.25409,0.00018,16.22497]
[1777569409148,35.1,76147.61,0.1,-0.25384,0.00018,16.21707]
[1777569409534,35.1,76147.61,0.1,-0.25384,0.00018,16.21707]
[1777569409568,35.1,76147.61,0.1,-0.25384,0.00018,16.21707]
[1777569409629,35.1,76147.47,0.1,-0.25387,0.00018,16.21786]
[1777569411075,35.1,76147.47,0.1,-0.25387,0.00018,16.21786]
[1777569413095,35.1,76151.2,0.1,-0.2532,0.00018,16.19605]
[1777569413112,35.1,76144.11,0.1,-0.25447,0.00018,16.2374]
[1777569414392,35.1,76143.67,0.1,-0.25455,0.00018,16.23992]
[1777569415221,35.1,76143.95,0.1,-0.2545,0.00018,16.23819]
[1777569417164,35.1,76143.95,0.1,-0.2545,0.00018,16.23819]
[1777569417264,35.1,76144.42,0.1,-0.25441,0.00018,16.23537]
[1777569420623,35.1,76146.75,0.1,-0.25399,0.00018,16.22172]
[1777569420646,35.1,76146.75,0.1,-0.25399,0.00018,16.22172]
[1777569421241,35.1,76146.75,0.1,-0.25399,0.00018,16.22172]
[1777569420747,35.1,76146.3,0.1,-0.25407,0.00018,16.22432]
[1777569421976,35.1,76146.3,0.1,-0.25407,0.00018,16.22432]
[1777569422177,35.1,76146.57,0.1,-0.25402,0.00018,16.22271]
[1777569424063,35.1,76146.57,0.1,-0.25402,0.00018,16.22268]
[1777569424249,35.1,76146.57,0.1,-0.25402,0.00018,16.22268]
[1777569424292,35.1,76147.76,0.1,-0.2538,0.00018,16.2157]
[1777569425313,35.1,76147.76,0.1,-0.2538,0.00018,16.2157]
[1777569426839,35.1,76147.08,0.1,-0.25392,0.00018,16.21964]
[1777569427163,35.1,76147.37,0.1,-0.25387,0.00018,16.21794]
[1777569427505,35.1,76147.37,0.1,-0.25387,0.00018,16.21794]
[1777569427520,35.1,76147.37,0.1,-0.25387,0.00018,16.21794]
[1777569427697,35.1,76147.37,0.1,-0.25387,0.00018,16.21794]
[1777569428026,35.1,76147.37,0.1,-0.25387,0.00018,16.21794]
[1777569428061,35.1,76147.37,0.1,-0.25387,0.00018,16.21794]
[1777569428127,35.1,76146.74,0.1,-0.25398,0.00018,16.22159]
[1777569429375,35.1,76146.73,0.1,-0.25398,0.00018,16.22162]
[1777569429383,35.1,76146.73,0.1,-0.25398,0.00018,16.22162]
[1777569430442,35.1,76146.69,0.1,-0.25399,0.00018,16.22183]
[1777569430481,35.1,76146.69,0.1,-0.25399,0.00018,16.22183]
[1777569430496,35.1,76146.69,0.1,-0.25399,0.00018,16.22183]
[1777569431390,35.1,76146.62,0.1,-0.254,0.00018,16.22221]
[1777569431698,35.1,76146.62,0.1,-0.254,0.00018,16.22221]
[1777569431914,35.1,76146.62,0.1,-0.254,0.00018,16.22221]
[1777569432112,35.1,76135.04,0.1,-0.2561,0.00018,16.2895]
[1777569432804,35.1,76127.39,0.1,-0.25748,0.00018,16.33374]
[1777569433538,35.1,76127.39,0.1,-0.25748,0.00018,16.33374]
[1777569433555,35.1,76127.39,0.1,-0.25748,0.00018,16.33374]
[1777569433678,35.1,76127.39,0.1,-0.25748,0.00018,16.33374]
[1777569434149,35.1,76127.39,0.1,-0.25748,0.00018,16.33374]
[1777569434185,35.1,76127.39,0.1,-0.25748,0.00018,16.33374]
[1777569436412,35.09,76123.91,0.1,-0.25811,0.00018,16.35351]
[1777569436441,35.09,76123.91,0.1,-0.25811,0.00018,16.35351]
[1777569436742,35.09,76123.91,0.1,-0.25811,0.00018,16.35351]
[1777569436820,35.09,76123.91,0.1,-0.25811,0.00018,16.35351]
[1777569436828,35.09,76123.91,0.1,-0.25811,0.00018,16.35351]
[1777569436859,35.09,76123.91,0.1,-0.25811,0.00018,16.35351]
[1777569437529,35.09,76117.73,0.1,-0.25923,0.00018,16.38898]
[1777569438202,35.09,76117.11,0.1,-0.25934,0.00018,16.39249]
[1777569443253,35.09,76113.59,0.1,-0.25996,0.00018,16.41177]
[1777569443327,35.09,76113.64,0.1,-0.25994,0.00018,16.41141]
[1777569443898,35.09,76113.64,0.1,-0.25994,0.00018,16.41141]
[1777569444258,35.08,76105.74,0.1,-0.26136,0.00018,16.45549]
[1777569444698,35.08,76105.74,0.1,-0.26136,0.00018,16.45549]
[1777569445131,35.08,76094.77,0.1,-0.26337,0.00018,16.51793]
[1777569445404,35.08,76094.77,0.1,-0.26337,0.00018,16.51793]
[1777569445435,35.08,76094.77,0.1,-0.26337,0.00018,16.51793]
[1777569446174,35.08,76093.24,0.1,-0.26365,0.00018,16.5265]
[1777569446362,35.08,76093.24,0.1,-0.26365,0.00018,16.5265]
[1777569446390,35.08,76093.24,0.1,-0.26365,0.00018,16.5265]
[1777569447983,35.08,76093.47,0.1,-0.2636,0.00018,16.52516]
[1777569448266,35.08,76093.47,0.1,-0.2636,0.00018,16.52516]
[1777569448131,35.08,76083.8,0.1,-0.26539,0.00018,16.5798]
[1777569448587,35.08,76083.8,0.1,-0.26539,0.00018,16.5798]
[1777569448766,35.08,76083.8,0.1,-0.26539,0.00018,16.5798]
[1777569448794,35.08,76083.8,0.1,-0.26539,0.00018,16.5798]
[1777569449632,35.08,76086.14,0.1,-0.26495,0.00018,16.56654]
[1777569449650,35.08,76086.14,0.1,-0.26495,0.00018,16.56654]
[1777569449654,35.08,76086.14,0.1,-0.26495,0.00018,16.56654]
[1777569449717,35.08,76086.14,0.1,-0.26495,0.00018,16.56654]
[1777569449892,35.08,76086.14,0.1,-0.26495,0.00018,16.56645]
[1777569450438,35.08,76086.14,0.1,-0.26495,0.00018,16.56645]
[1777569450573,35.08,76086.14,0.1,-0.26495,0.00018,16.56645]
[1777569451296,35.08,76084.19,0.1,-0.26527,0.00018,16.5725]
[1777569451788,35.08,76084.19,0.1,-0.26527,0.00018,16.5725]
[1777569456617,35.08,76093.07,0.1,-0.26362,0.00018,16.522]
[1777569456636,35.08,76093.07,0.1,-0.26362,0.00018,16.522]
[1777569457452,35.08,76089.22,0.1,-0.26433,0.00018,16.54374]
[1777569457464,35.08,76089.22,0.1,-0.26433,0.00018,16.54374]
[1777569457891,35.08,76089.22,0.1,-0.26433,0.00018,16.54374]
[1777569458124,35.08,76089.22,0.1,-0.26433,0.00018,16.54374]
[1777569458145,35.08,76089.22,0.1,-0.26433,0.00018,16.54374]
[1777569458217,35.08,76089.86,0.1,-0.26421,0.00018,16.54003]
[1777569459882,35.08,76089.86,0.1,-0.2642,0.00018,16.53994]
[1777569459963,35.08,76090.45,0.1,-0.26409,0.00018,16.53651]
[1777569460894,35.08,76090.45,0.1,-0.26409,0.00018,16.53651]
[1777569460908,35.08,76090.45,0.1,-0.26409,0.00018,16.53651]
[1777569461597,35.08,76089.01,0.1,-0.26435,0.00018,16.54457]
[1777569461625,35.08,76089.01,0.1,-0.26435,0.00018,16.54457]
[1777569462832,35.08,76089.65,0.1,-0.26423,0.00018,16.54085]
[1777569462843,35.08,76089.65,0.1,-0.26423,0.00018,16.54085]
[1777569464077,35.08,76089.83,0.1,-0.2642,0.00018,16.53974]
[1777569464119,35.08,76089.83,0.1,-0.2642,0.00018,16.53974]
[1777569465475,35.07,76089.95,0.1,-0.26417,0.00018,16.53886]
[1777569465514,35.07,76089.95,0.1,-0.26417,0.00018,16.53886]
[1777569465652,35.07,76089.95,0.1,-0.26417,0.00018,16.53886]
[1777569465670,35.07,76089.95,0.1,-0.26417,0.00018,16.53886]
[1777569466017,35.07,76089.95,0.1,-0.26417,0.00018,16.53886]
[1777569466095,35.07,76088.32,0.1,-0.26447,0.00018,16.54799]
[1777569468266,35.07,76088.45,0.1,-0.26444,0.00018,16.54716]
[1777569468415,35.07,76083.75,0.1,-0.2653,0.00018,16.5736]
[1777569468452,35.07,76083.75,0.1,-0.2653,0.00018,16.5736]
[1777569468930,35.07,76083.75,0.1,-0.2653,0.00018,16.5736]
[1777569468959,35.07,76083.75,0.1,-0.2653,0.00018,16.5736]
[1777569469033,35.07,76083.49,0.1,-0.26535,0.00018,16.57493]
[1777569470080,35.07,76083.49,0.1,-0.26535,0.00018,16.57493]
[1777569470140,35.07,76084.4,0.1,-0.26517,0.00018,16.56966]
[1777569471406,35.07,76084.4,0.1,-0.26517,0.00018,16.56953]
[1777569471430,35.07,76084.4,0.1,-0.26517,0.00018,16.56953]
[1777569472446,35.07,76085.62,0.1,-0.26494,0.00018,16.56251]
[1777569472490,35.07,76085.62,0.1,-0.26494,0.00018,16.56251]
[1777569474535,35.07,76079.19,0.1,-0.26612,0.00019,16.59854]
[1777569478525,35.07,76077.25,0.1,-0.26647,0.00019,16.60921]
[1777569479321,35.07,76073.54,0.1,-0.26716,0.00019,16.63008]
[1777569480255,35.07,76073.54,0.1,-0.26716,0.00019,16.63008]
[1777569480272,35.07,76073.54,0.1,-0.26716,0.00019,16.63008]
[1777569480285,35.07,76073.54,0.1,-0.26716,0.00019,16.63008]
[1777569480275,35.07,76073.85,0.1,-0.26711,0.00019,16.62834]
[1777569481190,35.07,76072.02,0.1,-0.26745,0.00019,16.6386]
[1777569481372,35.07,76072.02,0.1,-0.26745,0.00019,16.6386]
[1777569481800,35.07,76072.02,0.1,-0.26745,0.00019,16.6386]
[1777569481977,35.07,76072.02,0.1,-0.26745,0.00019,16.6386]
[1777569482409,35.07,76072.02,0.1,-0.26745,0.00019,16.63867]
[1777569484457,35.07,76079.0,0.1,-0.26616,0.00019,16.59954]
[1777569484476,35.07,76079.0,0.1,-0.26616,0.00019,16.59954]
[1777569484491,35.07,76079.0,0.1,-0.26616,0.00019,16.59954]
[1777569484646,35.07,76079.0,0.1,-0.26616,0.00019,16.59954]
[1777569484712,35.07,76079.0,0.1,-0.26616,0.00019,16.59954]
[1777569485334,35.07,76087.52,0.1,-0.26458,0.00018,16.55148]
[1777569487285,35.07,76087.64,0.1,-0.26456,0.00018,16.5508]
[1777569487333,35.07,76087.64,0.1,-0.26456,0.00018,16.5508]
[1777569487366,35.07,76087.64,0.1,-0.26456,0.00018,16.5508]
[1777569487882,35.07,76091.49,0.1,-0.26385,0.00018,16.529]
[1777569488219,35.07,76091.49,0.1,-0.26385,0.00018,16.529]
[1777569488289,35.07,76091.49,0.1,-0.26385,0.00018,16.529]
[1777569488321,35.07,76091.49,0.1,-0.26385,0.00018,16.529]
[1777569488369,35.07,76080.1,0.1,-0.26595,0.00019,16.59339]
[1777569490447,35.07,76078.75,0.1,-0.2662,0.00019,16.60087]
[1777569490544,35.07,76078.75,0.1,-0.2662,0.00019,16.60087]
[1777569490571,35.07,76078.75,0.1,-0.2662,0.00019,16.60087]
[1777569491270,35.07,76075.17,0.1,-0.26686,0.00019,16.62086]
[1777569491572,35.07,76075.17,0.1,-0.26686,0.00019,16.62086]
[1777569491585,35.07,76075.17,0.1,-0.26686,0.00019,16.62086]
[1777569492425,35.07,76075.17,0.1,-0.26686,0.00019,16.6208]
[1777569493197,35.07,76077.34,0.1,-0.26645,0.00019,16.60854]
[1777569496911,35.07,76082.91,0.1,-0.26542,0.00018,16.57712]
[1777569497185,35.07,76082.91,0.1,-0.26542,0.00018,16.57712]
[1777569499980,35.07,76085.49,0.1,-0.26494,0.00018,16.56241]
[1777569500309,35.07,76085.49,0.1,-0.26494,0.00018,16.56241]
[1777569500247,35.06,76085.63,0.1,-0.26491,0.00018,16.56153]
[1777569500911,35.06,76085.63,0.1,-0.26491,0.00018,16.56153]
[1777569500929,35.06,76085.63,0.1,-0.26491,0.00018,16.56153]
[1777569501255,35.06,76093.38,0.1,-0.26348,0.00018,16.51755]
[1777569501878,35.06,76093.38,0.1,-0.26348,0.00018,16.51755]
[1777569501888,35.06,76093.38,0.1,-0.26348,0.00018,16.51755]
[1777569502259,35.06,76093.38,0.1,-0.26348,0.00018,16.51755]
[1777569502331,35.06,76093.38,0.1,-0.26348,0.00018,16.51755]
[1777569502348,35.06,76093.38,0.1,-0.26348,0.00018,16.51755]
[1777569502323,35.06,76091.1,0.1,-0.2639,0.00018,16.53043]
[1777569502501,35.06,76091.1,0.1,-0.2639,0.00018,16.53043]
[1777569502543,35.06,76091.1,0.1,-0.2639,0.00018,16.53043]
[1777569502586,35.06,76091.1,0.1,-0.2639,0.00018,16.53043]
[1777569504276,35.06,76084.71,0.1,-0.26508,0.00018,16.56657]
[1777569505747,35.06,76084.34,0.1,-0.26514,0.00018,16.56856]
[1777569505781,35.06,76084.34,0.1,-0.26514,0.00018,16.56856]
[1777569508434,35.06,76085.78,0.1,-0.26487,0.00018,16.56027]
[1777569508450,35.06,76085.78,0.1,-0.26487,0.00018,16.56027]
[1777569509120,35.06,76085.78,0.1,-0.26487,0.00018,16.56027]
[1777569509139,35.06,76085.78,0.1,-0.26487,0.00018,16.56027]
[1777569511121,35.06,76085.49,0.1,-0.26492,0.00018,16.56188]
[1777569511148,35.06,76085.49,0.1,-0.26492,0.00018,16.56188]
[1777569517371,35.06,76087.18,0.1,-0.26455,0.00018,16.54689]
[1777569519396,35.06,76087.18,0.1,-0.26455,0.00018,16.54689]
[1777569519564,35.06,76087.63,0.1,-0.26446,0.00018,16.54418]
[1777569520345,35.06,76087.63,0.1,-0.26446,0.00018,16.54418]
[1777569520376,35.06,76087.63,0.1,-0.26446,0.00018,16.54418]
[1777569520392,35.06,76090.16,0.1,-0.26399,0.00018,16.52979]
[1777569524432,35.06,76089.32,0.1,-0.26414,0.00018,16.53429]
[1777569524451,35.06,76089.32,0.1,-0.26414,0.00018,16.53429]
[1777569529006,35.06,76091.56,0.1,-0.26372,0.00018,16.52139]
[1777569529068,35.06,76091.56,0.1,-0.26372,0.00018,16.52139]
[1777569530082,35.06,76091.61,0.1,-0.26371,0.00018,16.52105]
[1777569530120,35.06,76091.61,0.1,-0.26371,0.00018,16.52105]
[1777569530183,35.05,76098.3,0.1,-0.26248,0.00018,16.48296]
[1777569530798,35.05,76098.3,0.1,-0.26248,0.00018,16.48296]
[1777569530833,35.05,76098.3,0.1,-0.26248,0.00018,16.48296]
[1777569530966,35.05,76098.3,0.1,-0.26248,0.00018,16.48296]
[1777569531351,35.05,76098.3,0.1,-0.26248,0.00018,16.48296]
[1777569531406,35.05,76098.3,0.1,-0.26248,0.00018,16.48296]
[1777569531344,35.05,76099.71,0.1,-0.26222,0.00018,16.47489]
[1777569532579,35.05,76102.4,0.1,-0.26172,0.00018,16.45955]
[1777569533296,35.05,76102.4,0.1,-0.26172,0.00018,16.45955]
[1777569533586,35.05,76101.1,0.1,-0.26196,0.00018,16.46696]
[1777569533723,35.05,76101.1,0.1,-0.26196,0.00018,16.46696]
[1777569533728,35.05,76101.1,0.1,-0.26196,0.00018,16.46696]
[1777569533827,35.05,76101.1,0.1,-0.26196,0.00018,16.46696]
[1777569533882,35.05,76101.1,0.1,-0.26196,0.00018,16.46696]
[1777569535846,35.05,76100.69,0.1,-0.26204,0.00018,16.46926]
[1777569535896,35.05,76100.69,0.1,-0.26204,0.00018,16.46926]
[1777569536130,35.05,76100.69,0.1,-0.26204,0.00018,16.46926]
[1777569536353,35.05,76100.69,0.1,-0.26204,0.00018,16.46926]
[1777569536160,35.05,76095.11,0.1,-0.26306,0.00018,16.50097]
[1777569537048,35.05,76095.11,0.1,-0.26306,0.00018,16.50097]
[1777569538393,35.05,76097.89,0.1,-0.26255,0.00018,16.4851]
[1777569538414,35.05,76097.89,0.1,-0.26255,0.00018,16.4851]
[1777569539171,35.05,76097.59,0.1,-0.2626,0.00018,16.48665]
[1777569539440,35.05,76097.59,0.1,-0.2626,0.00018,16.48665]
[1777569539470,35.05,76097.59,0.1,-0.2626,0.00018,16.48665]
[1777569544089,35.05,76098.83,0.1,-0.26236,0.00018,16.47944]
[1777569544123,35.05,76098.83,0.1,-0.26236,0.00018,16.47944]
[1777569544183,35.05,76098.83,0.1,-0.26236,0.00018,16.47944]
[1777569544191,35.05,76099.71,0.1,-0.2622,0.00018,16.47439]
[1777569545180,35.05,76099.71,0.1,-0.2622,0.00018,16.47439]
[1777569547387,35.05,76100.26,0.1,-0.2621,0.00018,16.4712]
[1777569546575,35.05,76106.97,0.1,-0.26087,0.00018,16.4328]
[1777569547631,35.05,76106.97,0.1,-0.26087,0.00018,16.4328]
[1777569547664,35.05,76106.97,0.1,-0.26087,0.00018,16.4328]
[1777569547705,35.05,76106.97,0.1,-0.26087,0.00018,16.4328]
[1777569547729,35.05,76106.97,0.1,-0.26087,0.00018,16.4328]
[1777569547753,35.05,76106.97,0.1,-0.26087,0.00018,16.4328]
[1777569547784,35.05,76106.97,0.1,-0.26087,0.00018,16.4328]
[1777569547842,35.05,76106.97,0.1,-0.26087,0.00018,16.4328]
[1777569549781,35.05,76111.81,0.1,-0.25998,0.00018,16.40502]
[1777569549801,35.05,76111.81,0.1,-0.25998,0.00018,16.40502]
[1777569550346,35.05,76111.81,0.1,-0.25998,0.00018,16.40502]
[1777569550377,35.05,76111.81,0.1,-0.25998,0.00018,16.40502]
[1777569551279,35.05,76112.02,0.1,-0.25994,0.00018,16.40378]
[1777569551380,35.05,76110.04,0.1,-0.2603,0.00018,16.41518]
[1777569551724,35.05,76110.04,0.1,-0.2603,0.00018,16.41518]
[1777569551769,35.05,76110.04,0.1,-0.2603,0.00018,16.41518]
[1777569551776,35.05,76110.04,0.1,-0.2603,0.00018,16.41518]
[1777569551838,35.05,76110.04,0.1,-0.2603,0.00018,16.41518]
[1777569552971,35.05,76108.4,0.1,-0.2606,0.00018,16.42457]
[1777569553075,35.05,76108.4,0.1,-0.2606,0.00018,16.42457]
[1777569553091,35.05,76108.4,0.1,-0.2606,0.00018,16.42457]
[1777569553143,35.05,76108.4,0.1,-0.2606,0.00018,16.42457]
[1777569553167,35.05,76108.4,0.1,-0.2606,0.00018,16.42457]
[1777569553230,35.05,76108.4,0.1,-0.2606,0.00018,16.42457]
[1777569553239,35.05,76102.84,0.1,-0.26162,0.00018,16.45636]
[1777569553897,35.05,76102.84,0.1,-0.26162,0.00018,16.45636]
[1777569553916,35.05,76102.84,0.1,-0.26162,0.00018,16.45636]
[1777569554259,35.05,76092.47,0.1,-0.26353,0.00018,16.51539]
[1777569554844,35.05,76092.47,0.1,-0.26353,0.00018,16.51539]
[1777569554858,35.05,76092.47,0.1,-0.26353,0.00018,16.51539]
[1777569554882,35.05,76092.47,0.1,-0.26353,0.00018,16.51539]
[1777569556548,35.05,76091.61,0.1,-0.26368,0.00018,16.52009]
[1777569556567,35.05,76091.61,0.1,-0.26368,0.00018,16.52009]
[1777569559196,35.05,76091.38,0.1,-0.26372,0.00018,16.52126]
[1777569559211,35.05,76091.38,0.1,-0.26372,0.00018,16.52126]
[1777569561126,35.05,76091.69,0.1,-0.26366,0.00018,16.51936]
[1777569565462,35.05,76092.58,0.1,-0.26348,0.00018,16.51397]
[1777569565506,35.05,76092.58,0.1,-0.26348,0.00018,16.51397]
[1777569566063,35.05,76092.58,0.1,-0.26348,0.00018,16.51397]
[1777569566095,35.05,76092.58,0.1,-0.26348,0.00018,16.51397]
[1777569567303,35.05,76094.03,0.1,-0.26321,0.00018,16.50566]
[1777569567324,35.05,76094.03,0.1,-0.26321,0.00018,16.50566]
[1777569572111,35.04,76095.65,0.1,-0.26291,0.00018,16.49618]
[1777569572128,35.04,76095.65,0.1,-0.26291,0.00018,16.49618]
[1777569572135,35.04,76095.65,0.1,-0.26291,0.00018,16.49618]
[1777569572236,35.04,76103.33,0.1,-0.26145,0.00018,16.44736]
[1777569573612,35.04,76103.19,0.1,-0.26147,0.00018,16.4481]
[1777569574358,35.04,76103.19,0.1,-0.26147,0.00018,16.4481]
[1777569574382,35.04,76103.19,0.1,-0.26147,0.00018,16.4481]
[1777569574405,35.04,76103.19,0.1,-0.26147,0.00018,16.4481]
[1777569574377,35.04,76104.1,0.1,-0.26131,0.00018,16.44289]
[1777569574600,35.04,76104.1,0.1,-0.26131,0.00018,16.44289]
[1777569575385,35.04,76106.23,0.1,-0.26091,0.00018,16.4307]
[1777569575605,35.04,76106.23,0.1,-0.26091,0.00018,16.4307]
[1777569575634,35.04,76106.23,0.1,-0.26091,0.00018,16.4307]
[1777569575645,35.04,76106.23,0.1,-0.26091,0.00018,16.4307]
[1777569575653,35.04,76106.23,0.1,-0.26091,0.00018,16.4307]
[1777569575663,35.04,76106.23,0.1,-0.26091,0.00018,16.4307]
[1777569576177,35.04,76106.23,0.1,-0.26091,0.00018,16.4307]
[1777569576216,35.04,76106.23,0.1,-0.26091,0.00018,16.4307]
[1777569576220,35.04,76108.14,0.1,-0.26056,0.00018,16.41968]
[1777569576772,35.04,76108.14,0.1,-0.26056,0.00018,16.41968]
[1777569576775,35.04,76108.14,0.1,-0.26056,0.00018,16.41968]
[1777569576822,35.04,76108.14,0.1,-0.26056,0.00018,16.41968]
[1777569577160,35.04,76112.5,0.1,-0.25976,0.00018,16.39452]
[1777569578218,35.04,76112.5,0.1,-0.25976,0.00018,16.39452]
[1777569578270,35.04,76112.5,0.1,-0.25976,0.00018,16.39452]
[1777569581429,35.04,76108.65,0.1,-0.26045,0.00018,16.41626]
[1777569581945,35.04,76109.45,0.1,-0.2603,0.00018,16.4114]
[1777569583741,35.04,76110.04,0.1,-0.26019,0.00018,16.40789]
[1777569585024,35.04,76110.86,0.1,-0.26003,0.00018,16.40306]
[1777569586355,35.04,76112.16,0.1,-0.25979,0.00018,16.39547]
[1777569586370,35.04,76112.16,0.1,-0.25979,0.00018,16.39547]
[1777569587113,35.04,76118.37,0.1,-0.25865,0.00018,16.35962]
[1777569587153,35.04,76118.37,0.1,-0.25865,0.00018,16.35962]
[1777569587817,35.04,76120.49,0.1,-0.25826,0.00018,16.34724]
[1777569587904,35.04,76120.58,0.1,-0.25824,0.00018,16.34672]
[1777569588601,35.04,76120.58,0.1,-0.25824,0.00018,16.34672]
[1777569593710,35.03,76119.58,0.1,-0.25842,0.00018,16.35219]
[1777569599216,35.03,76115.81,0.1,-0.25909,0.00018,16.37355]
[1777569606220,35.03,76116.65,0.1,-0.25893,0.00018,16.36832]
[1777569606233,35.03,76116.65,0.1,-0.25893,0.00018,16.36832]
[1777569606250,35.03,76116.65,0.1,-0.25893,0.00018,16.36832]
[1777569606470,35.03,76114.24,0.1,-0.25937,0.00018,16.38215]
[1777569610516,35.03,76111.55,0.1,-0.25985,0.00018,16.39723]
[1777569614137,35.03,76109.33,0.1,-0.26025,0.00018,16.40973]
[1777569614540,35.03,76109.61,0.1,-0.2602,0.00018,16.40812]
[1777569614899,35.03,76109.61,0.1,-0.2602,0.00018,16.40812]
[1777569615689,35.03,76109.61,0.1,-0.26019,0.00018,16.40804]
[1777569616183,35.03,76109.61,0.1,-0.26019,0.00018,16.40804]
[1777569616246,35.03,76109.61,0.1,-0.26019,0.00018,16.40804]
[1777569616297,35.03,76109.61,0.1,-0.26019,0.00018,16.40804]
[1777569616394,35.03,76107.96,0.1,-0.26049,0.00018,16.41742]
[1777569616663,35.03,76107.96,0.1,-0.26049,0.00018,16.41742]
[1777569616692,35.03,76107.96,0.1,-0.26049,0.00018,16.41742]
[1777569617396,35.03,76107.96,0.1,-0.26049,0.00018,16.41742]
[1777569617422,35.03,76107.96,0.1,-0.26049,0.00018,16.41742]
[1777569618098,35.03,76105.61,0.1,-0.26092,0.00018,16.4309]
[1777569623119,35.02,76102.57,0.1,-0.26147,0.00018,16.44802]
[1777569626380,35.02,76101.38,0.1,-0.26169,0.00018,16.45465]
[1777569631802,35.02,76101.21,0.1,-0.26166,0.00018,16.45032]
[1777569634054,35.02,76102.56,0.1,-0.26141,0.00018,16.44241]
[1777569634497,35.02,76102.56,0.1,-0.26141,0.00018,16.44241]
[1777569634512,35.02,76102.56,0.1,-0.26141,0.00018,16.44241]
[1777569634507,35.02,76105.54,0.1,-0.26086,0.00018,16.42516]
[1777569635408,35.02,76105.7,0.1,-0.26083,0.00018,16.42424]
[1777569636637,35.02,76106.13,0.1,-0.26074,0.00018,16.42162]
[1777569637828,35.02,76107.46,0.1,-0.2605,0.00018,16.41399]
[1777569638396,35.02,76108.57,0.1,-0.26029,0.00018,16.40755]
[1777569640312,35.02,76108.91,0.1,-0.26023,0.00018,16.40556]
[1777569640339,35.02,76108.66,0.1,-0.26028,0.00018,16.40699]
[1777569640563,35.02,76108.66,0.1,-0.26028,0.00018,16.40699]
[1777569644941,35.02,76108.66,0.1,-0.26028,0.00018,16.40702]
[1777569644962,35.02,76108.66,0.1,-0.26028,0.00018,16.40702]
[1777569645045,35.02,76108.66,0.1,-0.26028,0.00018,16.40702]
[1777569645904,35.02,76109.54,0.1,-0.26012,0.00018,16.40207]
[1777569647175,35.02,76115.7,0.1,-0.25899,0.00018,16.36658]
[1777569647303,35.02,76122.71,0.1,-0.25771,0.00018,16.32611]
[1777569647549,35.02,76122.71,0.1,-0.25771,0.00018,16.32611]
[1777569647577,35.02,76122.71,0.1,-0.25771,0.00018,16.32611]
[1777569648290,35.02,76122.71,0.1,-0.25771,0.00018,16.32611]
[1777569649721,35.02,76123.46,0.1,-0.25757,0.00018,16.32179]
[1777569650246,35.02,76123.46,0.1,-0.25757,0.00018,16.32179]
[1777569650337,35.02,76120.4,0.1,-0.25813,0.00018,16.3395]
[1777569651872,35.02,76120.09,0.1,-0.25819,0.00018,16.3413]
[1777569653170,35.02,76120.2,0.1,-0.25817,0.00018,16.34068]
[1777569653841,35.02,76119.93,0.1,-0.25822,0.00018,16.34225]
[1777569656848,35.02,76119.01,0.1,-0.25839,0.00018,16.34762]
[1777569657070,35.02,76119.01,0.1,-0.25839,0.00018,16.34762]
[1777569657353,35.02,76119.06,0.1,-0.25838,0.00018,16.34735]
[1777569657830,35.02,76119.06,0.1,-0.25838,0.00018,16.34735]
[1777569660940,35.02,76120.16,0.1,-0.25818,0.00018,16.34107]
[1777569661050,35.02,76120.16,0.1,-0.25818,0.00018,16.34107]
[1777569661231,35.02,76120.16,0.1,-0.25818,0.00018,16.34107]
[1777569661259,35.02,76120.16,0.1,-0.25818,0.00018,16.34107]
[1777569661539,35.02,76120.16,0.1,-0.25818,0.00018,16.34107]
[1777569661382,35.02,76120.51,0.1,-0.25812,0.00018,16.33908]
[1777569662387,35.02,76113.72,0.1,-0.25936,0.00018,16.37825]
[1777569662927,35.02,76113.72,0.1,-0.25936,0.00018,16.37825]
[1777569663481,35.02,76111.99,0.1,-0.25968,0.00018,16.38819]
[1777569667185,35.02,76111.61,0.1,-0.25974,0.00018,16.39029]
[1777569667225,35.02,76111.61,0.1,-0.25974,0.00018,16.39029]
[1777569669355,35.02,76115.74,0.1,-0.25899,0.00018,16.3665]
[1777569670229,35.02,76117.07,0.1,-0.25874,0.00018,16.35883]
[1777569670317,35.02,76117.07,0.1,-0.25874,0.00018,16.35883]
[1777569670349,35.02,76117.07,0.1,-0.25874,0.00018,16.35883]
[1777569672962,35.02,76114.15,0.1,-0.25928,0.00018,16.37564]
[1777569673167,35.02,76114.15,0.1,-0.25928,0.00018,16.37564]
[1777569673229,35.02,76114.15,0.1,-0.25928,0.00018,16.37564]
[1777569673482,35.02,76114.89,0.1,-0.25914,0.00018,16.37138]
[1777569675930,35.02,76110.68,0.1,-0.25991,0.00018,16.39555]
[1777569676503,35.02,76111.1,0.1,-0.25984,0.00018,16.3932]
[1777569676667,35.02,76111.1,0.1,-0.25984,0.00018,16.3932]
[1777569676679,35.02,76111.1,0.1,-0.25984,0.00018,16.3932]
[1777569676700,35.02,76111.1,0.1,-0.25984,0.00018,16.3932]
[1777569676775,35.02,76111.1,0.1,-0.25984,0.00018,16.3932]
[1777569677152,35.02,76111.1,0.1,-0.25984,0.00018,16.3932]
[1777569677432,35.02,76111.1,0.1,-0.25984,0.00018,16.3932]
[1777569677502,35.02,76111.1,0.1,-0.25984,0.00018,16.39326]
[1777569678919,35.02,76111.11,0.1,-0.25984,0.00018,16.39326]
[1777569678967,35.02,76111.11,0.1,-0.25984,0.00018,16.39326]
[1777569679162,35.02,76111.11,0.1,-0.25984,0.00018,16.39326]
[1777569679516,35.02,76110.24,0.1,-0.26,0.00018,16.39832]
[1777569684551,35.02,76110.07,0.1,-0.26004,0.00018,16.39958]
[1777569684676,35.02,76110.07,0.1,-0.26004,0.00018,16.39958]
[1777569685564,35.02,76108.66,0.1,-0.2603,0.00018,16.40772]
[1777569686499,35.02,76108.66,0.1,-0.2603,0.00018,16.40772]
[1777569686511,35.02,76108.66,0.1,-0.2603,0.00018,16.40772]
[1777569686566,35.02,76100.36,0.1,-0.26182,0.00018,16.45523]
[1777569687122,35.02,76100.36,0.1,-0.26182,0.00018,16.45523]
[1777569687261,35.02,76100.36,0.1,-0.26182,0.00018,16.45523]
[1777569687302,35.02,76100.36,0.1,-0.26182,0.00018,16.45523]
[1777569687482,35.02,76100.36,0.1,-0.26182,0.00018,16.45523]
[1777569687543,35.02,76100.36,0.1,-0.26182,0.00018,16.45523]
[1777569687576,35.02,76100.36,0.1,-0.26182,0.00018,16.45523]
[1777569687583,35.02,76097.69,0.1,-0.26231,0.00018,16.47045]
[1777569688579,35.02,76093.1,0.1,-0.26316,0.00018,16.49655]
[1777569693351,35.02,76092.03,0.1,-0.26331,0.00018,16.49777]
[1777569698552,35.02,76092.96,0.1,-0.26315,0.00018,16.49257]
[1777569698806,35.02,76096.26,0.1,-0.26254,0.00018,16.4738]
[1777569698843,35.02,76096.26,0.1,-0.26254,0.00018,16.4738]
[1777569699047,35.02,76096.26,0.1,-0.26254,0.00018,16.4738]
[1777569699125,35.02,76099.87,0.1,-0.26187,0.00018,16.45324]
[1777569700537,35.02,76099.87,0.1,-0.26187,0.00018,16.45324]
[1777569700554,35.02,76099.87,0.1,-0.26187,0.00018,16.45324]
[1777569701590,35.02,76104.37,0.1,-0.26105,0.00018,16.42768]
[1777569701917,35.02,76104.37,0.1,-0.26105,0.00018,16.42768]
[1777569702074,35.02,76104.37,0.1,-0.26105,0.00018,16.42768]
[1777569702174,35.02,76104.33,0.1,-0.26106,0.00018,16.42791]
[1777569703470,35.02,76104.33,0.1,-0.26106,0.00018,16.42791]
[1777569703566,35.02,76104.33,0.1,-0.26106,0.00018,16.42791]
[1777569703586,35.02,76103.99,0.1,-0.26113,0.00018,16.42998]
[1777569705491,35.02,76091.91,0.1,-0.26335,0.00018,16.49891]
[1777569705625,35.02,76091.91,0.1,-0.26335,0.00018,16.49891]
[1777569705790,35.02,76091.91,0.1,-0.26335,0.00018,16.49891]
[1777569705821,35.02,76091.91,0.1,-0.26335,0.00018,16.49891]
[1777569705848,35.02,76091.91,0.1,-0.26335,0.00018,16.49891]
[1777569706426,35.02,76091.91,0.1,-0.26335,0.00018,16.49891]
[1777569706451,35.02,76091.91,0.1,-0.26335,0.00018,16.49891]
[1777569706539,35.02,76091.91,0.1,-0.26335,0.00018,16.49889]
[1777569707805,35.02,76091.63,0.1,-0.2634,0.00018,16.50048]
[1777569707832,35.02,76091.63,0.1,-0.2634,0.00018,16.50048]
[1777569708128,35.02,76091.63,0.1,-0.2634,0.00018,16.50048]
[1777569708174,35.02,76092.84,0.1,-0.26318,0.00018,16.4936]
[1777569709644,35.02,76092.84,0.1,-0.26318,0.00018,16.4936]
[1777569710509,35.02,76092.84,0.1,-0.26318,0.00018,16.4936]
[1777569710565,35.02,76093.14,0.1,-0.26312,0.00018,16.49189]
[1777569711660,35.02,76093.14,0.1,-0.26312,0.00018,16.49189]
[1777569711761,35.02,76093.08,0.1,-0.26313,0.00018,16.49223]
[1777569713326,35.02,76093.08,0.1,-0.26313,0.00018,16.49223]
[1777569718623,35.02,76094.4,0.1,-0.26289,0.00018,16.48471]
[1777569718660,35.02,76094.4,0.1,-0.26289,0.00018,16.48471]
[1777569719609,35.02,76094.96,0.1,-0.26279,0.00018,16.48152]
[1777569719678,35.02,76094.96,0.1,-0.26279,0.00018,16.48152]
[1777569719693,35.02,76094.96,0.1,-0.26279,0.00018,16.48152]
[1777569720322,35.02,76083.9,0.1,-0.26483,0.00019,16.5443]
[1777569720904,35.02,76083.9,0.1,-0.26483,0.00019,16.5443]
[1777569720932,35.02,76083.9,0.1,-0.26483,0.00019,16.5443]
[1777569721151,35.02,76079.5,0.1,-0.26564,0.00019,16.5691]
[1777569722290,35.02,76079.5,0.1,-0.26564,0.00019,16.5691]
[1777569722533,35.02,76079.5,0.1,-0.26564,0.00019,16.5691]
[1777569723905,35.02,76080.36,0.1,-0.26548,0.00019,16.56423]
[1777569723967,35.02,76087.04,0.1,-0.26425,0.00018,16.52643]
[1777569725611,35.02,76087.04,0.1,-0.26425,0.00018,16.52643]
[1777569725630,35.02,76087.04,0.1,-0.26425,0.00018,16.52643]
[1777569725923,35.02,76087.98,0.1,-0.26407,0.00018,16.52116]
[1777569725973,35.02,76086.66,0.1,-0.26432,0.00018,16.52864]
[1777569728189,35.02,76086.83,0.1,-0.26428,0.00018,16.52761]
[1777569728207,35.02,76086.83,0.1,-0.26428,0.00018,16.52761]
[1777569728640,35.02,76086.83,0.1,-0.26428,0.00018,16.52761]
[1777569728859,35.02,76083.39,0.1,-0.26492,0.00019,16.54701]
[1777569731071,35.02,76090.38,0.1,-0.26363,0.00018,16.50745]
[1777569731894,35.02,76090.38,0.1,-0.26363,0.00018,16.50745]
[1777569732045,35.02,76090.38,0.1,-0.26363,0.00018,16.50745]
[1777569732051,35.02,76090.38,0.1,-0.26363,0.00018,16.50745]
[1777569734056,35.02,76089.82,0.1,-0.26373,0.00018,16.51064]
[1777569734518,35.02,76089.72,0.1,-0.26375,0.00018,16.51117]
[1777569735300,35.02,76089.72,0.1,-0.26375,0.00018,16.51117]
[1777569738420,35.02,76089.05,0.1,-0.26388,0.00018,16.51507]
[1777569739120,35.02,76079.26,0.1,-0.26569,0.00019,16.57051]
[1777569745892,35.02,76082.68,0.1,-0.26505,0.00019,16.55114]
[1777569751016,35.02,76084.08,0.1,-0.26475,0.00019,16.53829]
[1777569756051,35.02,76087.38,0.1,-0.26414,0.00018,16.51966]
[1777569758103,35.02,76086.95,0.1,-0.26422,0.00018,16.52212]
[1777569760604,35.02,76088.84,0.1,-0.26388,0.00018,16.51146]
[1777569760682,35.02,76088.84,0.1,-0.26388,0.00018,16.51146]
[1777569760782,35.02,76089.16,0.1,-0.26382,0.00018,16.50962]
[1777569762489,35.02,76089.16,0.1,-0.26382,0.00018,16.50962]
[1777569762678,35.02,76100.05,0.1,-0.26181,0.00018,16.4476]
[1777569765307,35.02,76101.4,0.1,-0.26156,0.00018,16.43992]
[1777569765504,35.02,76101.4,0.1,-0.26156,0.00018,16.43992]
[1777569765605,35.02,76101.04,0.1,-0.26163,0.00018,16.44198]
[1777569766632,35.02,76101.04,0.1,-0.26163,0.00018,16.44198]
[1777569766671,35.02,76101.04,0.1,-0.26163,0.00018,16.44198]
[1777569766420,35.02,76109.73,0.1,-0.26003,0.00018,16.39222]
[1777569767137,35.02,76109.73,0.1,-0.26003,0.00018,16.39222]
[1777569767146,35.02,76109.73,0.1,-0.26003,0.00018,16.39222]
[1777569767341,35.02,76111.99,0.1,-0.25962,0.00018,16.37914]
[1777569771116,35.02,76111.82,0.1,-0.25965,0.00018,16.38014]
[1777569771279,35.02,76111.82,0.1,-0.25965,0.00018,16.38014]
[1777569771672,35.02,76113.8,0.1,-0.25929,0.00018,16.36881]
[1777569772116,35.02,76113.8,0.1,-0.25929,0.00018,16.36881]
[1777569772903,35.02,76117.48,0.1,-0.25862,0.00018,16.34766]
[1777569774652,35.03,76119.45,0.1,-0.25826,0.00018,16.33635]
[1777569774661,35.03,76119.45,0.1,-0.25826,0.00018,16.33635]
[1777569775025,35.03,76119.33,0.1,-0.25828,0.00018,16.33711]
[1777569775053,35.03,76119.33,0.1,-0.25828,0.00018,16.33711]
[1777569776695,35.03,76119.29,0.1,-0.25829,0.00018,16.33731]
[1777569776705,35.03,76119.29,0.1,-0.25829,0.00018,16.33731]
[1777569777219,35.03,76119.39,0.1,-0.25827,0.00018,16.33671]
[1777569777242,35.03,76119.39,0.1,-0.25827,0.00018,16.33671]
[1777569778727,35.02,76115.28,0.1,-0.25902,0.00018,16.36035]
[1777569778738,35.02,76115.28,0.1,-0.25902,0.00018,16.36035]
[1777569779723,35.02,76113.42,0.1,-0.25936,0.00018,16.37102]
[1777569785254,35.02,76112.86,0.1,-0.25945,0.00018,16.37406]
[1777569790288,35.02,76111.13,0.1,-0.25976,0.00018,16.38363]
[1777569795323,35.02,76110.81,0.1,-0.25981,0.00018,16.38506]
[1777569798688,35.02,76111.79,0.1,-0.25962,0.00018,16.37926]
[1777569798692,35.02,76111.44,0.1,-0.25968,0.00018,16.3812]
[1777569798780,35.02,76111.44,0.1,-0.25968,0.00018,16.3812]
[1777569798866,35.02,76111.44,0.1,-0.25968,0.00018,16.3812]
[1777569799087,35.02,76111.44,0.1,-0.25968,0.00018,16.3812]
[1777569799138,35.02,76111.44,0.1,-0.25968,0.00018,16.3812]
[1777569799195,35.02,76111.44,0.1,-0.25968,0.00018,16.3812]
[1777569799628,35.02,76111.44,0.1,-0.25968,0.00018,16.3812]
[1777569799704,35.02,76088.04,0.1,-0.26399,0.00018,16.51497]
[1777569799974,35.02,76088.04,0.1,-0.26399,0.00018,16.51497]
[1777569800022,35.02,76088.04,0.1,-0.26399,0.00018,16.51497]
[1777569800359,35.02,76088.04,0.1,-0.26399,0.00018,16.51497]
[1777569800753,35.02,76088.04,0.1,-0.26399,0.00018,16.51497]
[1777569800774,35.02,76088.04,0.1,-0.26399,0.00018,16.51497]
[1777569801562,35.02,76090.37,0.1,-0.26356,0.00018,16.50169]
[1777569802731,35.02,76090.37,0.1,-0.26356,0.00018,16.50169]
[1777569803389,35.02,76090.54,0.1,-0.26353,0.00018,16.5007]
[1777569803517,35.02,76090.54,0.1,-0.26353,0.00018,16.5007]
[1777569809422,35.02,76092.28,0.1,-0.2632,0.00018,16.49065]
[1777569810925,35.02,76092.0,0.1,-0.26325,0.00018,16.49221]
[1777569810968,35.02,76092.0,0.1,-0.26325,0.00018,16.49221]
[1777569815352,35.02,76098.63,0.1,-0.26198,0.00018,16.44943]
[1777569815355,35.02,76098.63,0.1,-0.26198,0.00018,16.44943]
[1777569815457,35.02,76098.63,0.1,-0.26198,0.00018,16.44943]
[1777569815528,35.02,76098.63,0.1,-0.26198,0.00018,16.44943]
[1777569815585,35.02,76102.09,0.1,-0.26135,0.00018,16.42967]
[1777569816543,35.02,76102.09,0.1,-0.26135,0.00018,16.42967]
[1777569816574,35.02,76102.09,0.1,-0.26135,0.00018,16.42967]
[1777569816644,35.02,76109.68,0.1,-0.25996,0.00018,16.38616]
[1777569817347,35.02,76109.68,0.1,-0.25996,0.00018,16.38616]
[1777569817366,35.02,76109.68,0.1,-0.25996,0.00018,16.38616]
[1777569817686,35.02,76110.66,0.1,-0.25977,0.00018,16.38031]
[1777569823491,35.01,76108.88,0.1,-0.26008,0.00018,16.3902]
[1777569825293,35.01,76109.06,0.1,-0.26005,0.00018,16.38909]
[1777569825416,35.01,76109.06,0.1,-0.26005,0.00018,16.38909]
[1777569826413,35.01,76109.84,0.1,-0.2599,0.00018,16.38453]
[1777569826796,35.01,76110.72,0.1,-0.25974,0.00018,16.3794]
[1777569832583,35.01,76105.39,0.1,-0.26071,0.00018,16.40961]
[1777569837620,35.01,76105.66,0.1,-0.26065,0.00018,16.40792]
[1777569842653,35.01,76104.68,0.1,-0.26083,0.00018,16.4133]
[1777569847854,35.01,76105.25,0.1,-0.2607,0.00018,16.40952]
[1777569850195,35.0,76102.49,0.1,-0.2612,0.00018,16.42504]
[1777569850601,35.0,76102.49,0.1,-0.2612,0.00018,16.42504]
[1777569850618,35.0,76102.49,0.1,-0.2612,0.00018,16.42504]
[1777569850624,35.0,76102.49,0.1,-0.2612,0.00018,16.42504]
[1777569850757,35.0,76097.55,0.1,-0.26211,0.00018,16.45318]
[1777569851831,35.0,76097.61,0.1,-0.2621,0.00018,16.45278]
[1777569851842,35.0,76097.61,0.1,-0.2621,0.00018,16.45278]
[1777569856868,35.0,76096.17,0.1,-0.26235,0.00018,16.46062]
[1777569859934,35.0,76096.57,0.1,-0.26227,0.00018,16.4582]
[1777569860039,35.0,76096.57,0.1,-0.26227,0.00018,16.4582]
[1777569860800,35.0,76096.59,0.1,-0.26227,0.00018,16.45809]
[1777569860965,35.0,76096.59,0.1,-0.26227,0.00018,16.45809]
[1777569861688,35.0,76096.59,0.1,-0.26227,0.00018,16.45809]
[1777569861810,35.0,76096.59,0.1,-0.26227,0.00018,16.45809]
[1777569861935,35.0,76098.22,0.1,-0.26197,0.00018,16.44872]
[1777569862288,35.0,76098.22,0.1,-0.26197,0.00018,16.44872]
[1777569862601,35.0,76098.22,0.1,-0.26197,0.00018,16.44872]
[1777569862629,35.0,76098.22,0.1,-0.26197,0.00018,16.44872]
[1777569862795,35.0,76107.84,0.1,-0.26019,0.00018,16.39352]
[1777569863369,35.0,76107.84,0.1,-0.26019,0.00018,16.39352]
[1777569863802,35.0,76111.61,0.1,-0.2595,0.00018,16.37186]
[1777569864131,35.0,76111.61,0.1,-0.2595,0.00018,16.37186]
[1777569864140,35.0,76111.61,0.1,-0.2595,0.00018,16.37186]
[1777569864159,35.0,76111.61,0.1,-0.2595,0.00018,16.37186]
[1777569864726,35.0,76111.61,0.1,-0.2595,0.00018,16.37186]
[1777569864772,35.0,76111.61,0.1,-0.2595,0.00018,16.37186]
[1777569864873,35.0,76111.05,0.1,-0.2596,0.00018,16.37501]
[1777569864891,35.0,76111.05,0.1,-0.2596,0.00018,16.37501]
[1777569868047,35.0,76106.17,0.1,-0.26049,0.00018,16.40287]
[1777569868054,35.0,76106.11,0.1,-0.2605,0.00018,16.40312]
[1777569873409,35.0,76106.23,0.1,-0.26042,0.00018,16.39708]
[1777569873430,35.0,76106.23,0.1,-0.26042,0.00018,16.39708]
[1777569874147,35.0,76106.34,0.1,-0.2604,0.00018,16.39635]
[1777569874167,34.99,76108.07,0.1,-0.26008,0.00018,16.38632]
[1777569876942,34.99,76114.03,0.1,-0.25898,0.00018,16.35181]
[1777569876966,34.99,76114.03,0.1,-0.25898,0.00018,16.35181]
[1777569877615,34.99,76114.03,0.1,-0.25898,0.00018,16.35181]
[1777569877657,34.99,76114.03,0.1,-0.25898,0.00018,16.35181]
[1777569880427,34.99,76107.66,0.1,-0.26014,0.00018,16.38828]
[1777569883964,34.99,76107.53,0.1,-0.26016,0.00018,16.38875]
[1777569886360,34.99,76103.25,0.1,-0.26094,0.00018,16.41311]
[1777569886420,34.99,76100.29,0.1,-0.26148,0.00018,16.43006]
[1777569891996,34.99,76102.9,0.1,-0.26099,0.00018,16.41487]
[1777569896505,34.99,76102.7,0.1,-0.26103,0.00018,16.41598]
[1777569897875,34.99,76102.25,0.1,-0.26111,0.00018,16.4184]
[1777569898457,34.99,76102.25,0.1,-0.26111,0.00018,16.4184]
[1777569898464,34.99,76102.25,0.1,-0.26111,0.00018,16.4184]
[1777569898489,34.99,76102.25,0.1,-0.26111,0.00018,16.4184]
[1777569898550,34.99,76102.23,0.1,-0.26111,0.00018,16.41852]
[1777569904082,34.99,76100.68,0.1,-0.26139,0.00018,16.42705]
[1777569909116,34.98,76102.35,0.1,-0.26106,0.00018,16.41681]
[1777569914177,34.98,76101.58,0.1,-0.26118,0.00018,16.42051]
[1777569916846,34.98,76102.07,0.1,-0.26108,0.00018,16.41756]
[1777569916885,34.98,76104.36,0.1,-0.26066,0.00018,16.40429]
[1777569917525,34.98,76104.36,0.1,-0.26066,0.00018,16.40429]
[1777569917553,34.98,76104.36,0.1,-0.26066,0.00018,16.40429]
[1777569918730,34.98,76104.73,0.1,-0.26059,0.00018,16.40203]
[1777569919557,34.97,76104.42,0.1,-0.26063,0.00018,16.40354]
[1777569925255,34.97,76105.66,0.1,-0.26038,0.00018,16.39561]
[1777569930289,34.97,76107.35,0.1,-0.26005,0.00018,16.38529]
[1777569934017,34.97,76108.38,0.1,-0.25981,0.00018,16.37413]
[1777569934122,34.97,76108.38,0.1,-0.25981,0.00018,16.37413]
[1777569934559,34.97,76108.38,0.1,-0.25981,0.00018,16.37413]
[1777569936108,34.96,76112.74,0.1,-0.25901,0.00018,16.34885]
[1777569936120,34.96,76112.74,0.1,-0.25901,0.00018,16.34885]
[1777569936873,34.96,76112.74,0.1,-0.25901,0.00018,16.34885]
[1777569936895,34.96,76112.74,0.1,-0.25901,0.00018,16.34885]
[1777569939214,34.96,76111.52,0.1,-0.25922,0.00018,16.3557]
[1777569941366,34.96,76102.86,0.1,-0.26081,0.00018,16.40524]
[1777569946402,34.96,76102.21,0.1,-0.26091,0.00018,16.4084]
[1777569951643,34.96,76103.89,0.1,-0.26058,0.00018,16.39813]
[1777569955249,34.95,76106.06,0.1,-0.26016,0.00018,16.38507]
[1777569958228,34.95,76106.03,0.1,-0.26016,0.00018,16.38481]
[1777569963650,34.95,76109.31,0.1,-0.25954,0.00018,16.36544]
[1777569965169,34.95,76109.03,0.1,-0.25958,0.00018,16.3669]
[1777569965203,34.95,76109.03,0.1,-0.25958,0.00018,16.3669]
[1777569965369,34.95,76109.03,0.1,-0.25958,0.00018,16.3669]
[1777569965538,34.95,76108.66,0.1,-0.25965,0.00018,16.36891]
[1777569967400,34.95,76109.3,0.1,-0.25953,0.00018,16.3651]
[1777569971446,34.94,76108.28,0.1,-0.2597,0.00018,16.37038]
[1777569971457,34.94,76108.28,0.1,-0.2597,0.00018,16.37038]
[1777569973480,34.94,76107.58,0.1,-0.25982,0.00018,16.37417]
[1777569973492,34.94,76107.58,0.1,-0.25982,0.00018,16.37417]
[1777569975513,34.94,76107.78,0.1,-0.25977,0.00018,16.37278]
[1777569975532,34.94,76107.78,0.1,-0.25977,0.00018,16.37278]
[1777569977559,34.94,76104.1,0.1,-0.26044,0.00018,16.39373]
[1777569977575,34.94,76104.1,0.1,-0.26044,0.00018,16.39373]
[1777569978088,34.94,76105.38,0.1,-0.26021,0.00018,16.38636]
[1777569978628,34.94,76105.38,0.1,-0.26021,0.00018,16.38631]
[1777569979581,34.94,76105.38,0.1,-0.26021,0.00018,16.38631]
[1777569979637,34.94,76105.75,0.1,-0.26014,0.00018,16.38414]
[1777569980990,34.94,76105.82,0.1,-0.26012,0.00018,16.3837]
[1777569981073,34.94,76105.82,0.1,-0.26012,0.00018,16.3837]
[1777569981086,34.94,76105.82,0.1,-0.26012,0.00018,16.3837]
[1777569981246,34.94,76105.82,0.1,-0.26012,0.00018,16.3837]
[1777569981600,34.94,76105.82,0.1,-0.26012,0.00018,16.3837]
[1777569981652,34.94,76105.49,0.1,-0.26018,0.00018,16.38555]
[1777569982331,34.94,76105.49,0.1,-0.26018,0.00018,16.38555]
[1777569982657,34.94,76106.92,0.1,-0.25992,0.00018,16.37728]
[1777569983930,34.94,76106.92,0.1,-0.25992,0.00018,16.37728]
[1777569984035,34.94,76102.66,0.1,-0.2607,0.00018,16.40171]
[1777569984103,34.94,76102.66,0.1,-0.2607,0.00018,16.40171]
[1777569984253,34.94,76102.66,0.1,-0.2607,0.00018,16.40171]
[1777569984740,34.94,76102.66,0.1,-0.2607,0.00018,16.40171]
[1777569984940,34.94,76088.81,0.1,-0.26326,0.00019,16.481]
[1777569985219,34.94,76088.81,0.1,-0.26326,0.00019,16.481]
[1777569985253,34.94,76088.81,0.1,-0.26326,0.00019,16.481]
[1777569985678,34.94,76088.81,0.1,-0.26326,0.00019,16.481]
[1777569986730,34.94,76088.81,0.1,-0.26326,0.00019,16.481]
[1777569986768,34.94,76091.27,0.1,-0.2628,0.00018,16.4669]
[1777569987514,34.94,76091.27,0.1,-0.2628,0.00018,16.4669]
[1777569993733,34.94,76090.43,0.1,-0.2629,0.00018,16.46643]
[1777569996217,34.93,76091.0,0.1,-0.26279,0.00018,16.46309]
[1777570001789,34.93,76087.06,0.1,-0.26351,0.00019,16.48524]
[1777570006826,34.93,76085.8,0.1,-0.26374,0.00019,16.49219]
[1777570011862,34.93,76081.56,0.1,-0.26452,0.00019,16.51608]
[1777570016895,34.93,76081.77,0.1,-0.26447,0.00019,16.5147]
[1777570021930,34.93,76084.45,0.1,-0.26397,0.00019,16.49935]
[1777570022576,34.93,76084.45,0.1,-0.26397,0.00019,16.49935]
[1777570022678,34.93,76084.45,0.1,-0.26397,0.00019,16.49935]
[1777570022706,34.93,76084.45,0.1,-0.26397,0.00019,16.49935]
[1777570022817,34.93,76084.45,0.1,-0.26397,0.00019,16.49935]
[1777570022937,34.93,76084.84,0.1,-0.2639,0.00019,16.49711]
[1777570024167,34.93,76089.16,0.1,-0.2631,0.00019,16.47249]
[1777570025543,34.93,76093.1,0.1,-0.26237,0.00018,16.45002]
[1777570026040,34.93,76092.98,0.1,-0.26239,0.00018,16.45069]
[1777570028220,34.93,76087.62,0.1,-0.26338,0.00019,16.48122]
[1777570028246,34.93,76087.62,0.1,-0.26338,0.00019,16.48122]
[1777570028979,34.93,76085.67,0.1,-0.26374,0.00019,16.4923]
[1777570031538,34.93,76088.2,0.1,-0.26327,0.00019,16.47786]
[1777570031557,34.93,76088.2,0.1,-0.26327,0.00019,16.47786]
[1777570031759,34.93,76088.2,0.1,-0.26327,0.00019,16.47786]
[1777570032000,34.93,76090.64,0.1,-0.26282,0.00019,16.46394]
[1777570032261,34.93,76090.64,0.1,-0.26282,0.00019,16.46394]
[1777570036567,34.93,76090.69,0.1,-0.26281,0.00018,16.46361]
[1777570036606,34.93,76090.69,0.1,-0.26281,0.00018,16.46361]
[1777570036766,34.93,76087.79,0.1,-0.26335,0.00019,16.48013]
[1777570037235,34.93,76087.79,0.1,-0.26335,0.00019,16.48013]
[1777570037263,34.93,76087.79,0.1,-0.26335,0.00019,16.48013]
[1777570037275,34.93,76087.79,0.1,-0.26335,0.00019,16.48013]
[1777570037409,34.93,76087.79,0.1,-0.26335,0.00019,16.48013]
[1777570037934,34.93,76088.27,0.1,-0.26326,0.00019,16.47735]
[1777570038328,34.93,76088.27,0.1,-0.26326,0.00019,16.47735]
[1777570041519,34.93,76091.27,0.1,-0.2627,0.00018,16.4602]
[1777570041535,34.93,76091.27,0.1,-0.2627,0.00018,16.4602]
[1777570041618,34.93,76097.49,0.1,-0.26155,0.00018,16.42463]
[1777570042332,34.93,76097.49,0.1,-0.26155,0.00018,16.42463]
[1777570042407,34.93,76097.49,0.1,-0.26155,0.00018,16.42463]
[1777570042547,34.93,76097.49,0.1,-0.26155,0.00018,16.42463]
[1777570042647,34.93,76098.38,0.1,-0.26139,0.00018,16.41947]
[1777570044415,34.93,76098.38,0.1,-0.26139,0.00018,16.41951]
[1777570050127,34.93,76099.79,0.1,-0.26113,0.00018,16.41142]
[1777570055517,34.93,76096.18,0.1,-0.26175,0.00018,16.42698]
[1777570061203,34.92,76095.5,0.1,-0.26186,0.00018,16.43043]
[1777570066239,34.92,76095.53,0.1,-0.26184,0.00018,16.42993]
[1777570071847,34.92,76097.26,0.1,-0.26151,0.00018,16.41977]
[1777570073362,34.92,76098.78,0.1,-0.26123,0.00018,16.41095]
[1777570076406,34.92,76098.18,0.1,-0.26134,0.00018,16.41422]
[1777570076853,34.92,76098.18,0.1,-0.26134,0.00018,16.41422]
[1777570076954,34.92,76098.82,0.1,-0.26122,0.00018,16.41049]
[1777570082351,34.92,76098.6,0.1,-0.26125,0.00018,16.4115]
[1777570087389,34.92,76095.99,0.1,-0.26172,0.00018,16.42614]
[1777570092423,34.91,76096.01,0.1,-0.26171,0.00018,16.42568]
[1777570095126,34.91,76096.94,0.1,-0.26153,0.00018,16.42021]
[1777570100479,34.91,76096.72,0.1,-0.26157,0.00018,16.42145]
[1777570105513,34.91,76096.99,0.1,-0.26152,0.00018,16.4198]
[1777570109339,34.91,76098.28,0.1,-0.26127,0.00018,16.41221]
[1777570114577,34.91,76097.26,0.1,-0.26141,0.00018,16.41278]
[1777570119612,34.91,76096.09,0.1,-0.26161,0.00018,16.41918]
[1777570123548,34.91,76096.47,0.1,-0.26154,0.00018,16.41679]
[1777570128676,34.9,76097.27,0.1,-0.26138,0.00018,16.41183]
[1777570129728,34.9,76097.27,0.1,-0.26138,0.00018,16.41183]
[1777570129766,34.9,76097.27,0.1,-0.26138,0.00018,16.41183]
[1777570130467,34.9,76097.81,0.1,-0.26128,0.00018,16.40867]
[1777570130480,34.9,76097.81,0.1,-0.26128,0.00018,16.40867]
[1777570136104,34.9,76097.92,0.1,-0.26125,0.00018,16.40774]
[1777570136144,34.9,76097.78,0.1,-0.26127,0.00018,16.40849]
[1777570136693,34.9,76097.78,0.1,-0.26127,0.00018,16.40849]
[1777570136709,34.9,76097.78,0.1,-0.26127,0.00018,16.40849]
[1777570137433,34.9,76099.74,0.1,-0.26091,0.00018,16.39717]
[1777570137462,34.9,76099.74,0.1,-0.26091,0.00018,16.39717]
[1777570141157,34.9,76101.32,0.1,-0.26061,0.00018,16.38774]
[1777570141195,34.9,76101.32,0.1,-0.26061,0.00018,16.38774]
[1777570141833,34.9,76101.32,0.1,-0.26061,0.00018,16.38774]
[1777570141941,34.9,76097.97,0.1,-0.26122,0.00018,16.40689]
[1777570147837,34.9,76098.08,0.1,-0.26118,0.00018,16.40565]
[1777570152871,34.9,76098.88,0.1,-0.26103,0.00018,16.4008]
[1777570157906,34.89,76098.63,0.1,-0.26106,0.00018,16.40201]
[1777570162941,34.89,76099.76,0.1,-0.26085,0.00018,16.39529]
[1777570167976,34.89,76099.52,0.1,-0.26089,0.00018,16.39645]
[1777570173012,34.89,76099.29,0.1,-0.26088,0.00018,16.39256]
[1777570178046,34.89,76098.72,0.1,-0.26098,0.00018,16.39561]
[1777570180511,34.89,76098.9,0.1,-0.26094,0.00018,16.39453]
[1777570180542,34.89,76098.9,0.1,-0.26094,0.00018,16.39453]
[1777570181138,34.89,76098.9,0.1,-0.26094,0.00018,16.39453]
[1777570181067,34.89,76105.2,0.1,-0.25978,0.00018,16.35818]
[1777570181173,34.89,76105.2,0.1,-0.25978,0.00018,16.35818]
[1777570182368,34.89,76106.68,0.1,-0.25951,0.00018,16.34972]
[1777570183081,34.89,76106.22,0.1,-0.25959,0.00018,16.35237]
[1777570183388,34.89,76106.22,0.1,-0.25959,0.00018,16.35237]
[1777570183412,34.89,76106.22,0.1,-0.25959,0.00018,16.35237]
[1777570184386,34.89,76105.44,0.1,-0.25974,0.00018,16.35686]
[1777570185094,34.89,76105.4,0.1,-0.25974,0.00018,16.35708]
[1777570189845,34.89,76104.21,0.1,-0.25996,0.00018,16.3639]
[1777570189870,34.89,76104.21,0.1,-0.25996,0.00018,16.3639]
[1777570190665,34.89,76104.44,0.1,-0.25991,0.00018,16.36249]
[1777570190677,34.89,76104.44,0.1,-0.25991,0.00018,16.36249]
[1777570194334,34.89,76103.81,0.1,-0.26002,0.00018,16.36577]
[1777570194359,34.89,76103.81,0.1,-0.26002,0.00018,16.36577]
[1777570194365,34.89,76103.81,0.1,-0.26002,0.00018,16.36577]
[1777570197179,34.88,76096.89,0.1,-0.26129,0.00018,16.40534]
[1777570197581,34.88,76096.89,0.1,-0.26129,0.00018,16.40534]
[1777570197606,34.88,76096.89,0.1,-0.26129,0.00018,16.40534]
[1777570197707,34.88,76096.89,0.1,-0.26129,0.00018,16.40534]
[1777570197796,34.88,76096.89,0.1,-0.26129,0.00018,16.40534]
[1777570197860,34.88,76096.89,0.1,-0.26129,0.00018,16.40534]
[1777570197951,34.88,76096.89,0.1,-0.26129,0.00018,16.40534]
[1777570198101,34.88,76096.89,0.1,-0.26129,0.00018,16.40534]
[1777570198167,34.88,76097.52,0.1,-0.26117,0.00018,16.40169]
[1777570198809,34.88,76097.52,0.1,-0.26117,0.00018,16.40169]
[1777570199061,34.88,76102.67,0.1,-0.26022,0.00018,16.37205]
[1777570199541,34.88,76102.67,0.1,-0.26022,0.00018,16.37205]
[1777570199556,34.88,76102.67,0.1,-0.26022,0.00018,16.37205]
[1777570200370,34.88,76103.47,0.1,-0.26007,0.00018,16.36743]
[1777570200391,34.88,76103.47,0.1,-0.26007,0.00018,16.36743]
[1777570201684,34.88,76102.87,0.1,-0.26018,0.00018,16.37089]
[1777570203310,34.88,76103.5,0.1,-0.26006,0.00018,16.36709]
[1777570203337,34.88,76103.5,0.1,-0.26006,0.00018,16.36709]
[1777570204062,34.88,76103.5,0.1,-0.26006,0.00018,16.36709]
[1777570204163,34.88,76103.5,0.1,-0.26006,0.00018,16.36709]
[1777570204426,34.88,76106.86,0.1,-0.25944,0.00018,16.34763]
[1777570204590,34.88,76106.86,0.1,-0.25944,0.00018,16.34763]
[1777570204721,34.88,76106.86,0.1,-0.25944,0.00018,16.34763]
[1777570204813,34.88,76106.86,0.1,-0.25944,0.00018,16.34763]
[1777570204865,34.88,76106.86,0.1,-0.25944,0.00018,16.34763]
[1777570204940,34.88,76106.86,0.1,-0.25944,0.00018,16.34763]
[1777570205133,34.88,76118.33,0.1,-0.25733,0.00018,16.2811]
[1777570205287,34.88,76118.33,0.1,-0.25733,0.00018,16.2811]
[1777570206172,34.88,76118.33,0.1,-0.25733,0.00018,16.2811]
[1777570206199,34.88,76116.96,0.1,-0.25758,0.00018,16.28899]
[1777570206571,34.88,76116.96,0.1,-0.25758,0.00018,16.28899]
[1777570206694,34.88,76116.96,0.1,-0.25758,0.00018,16.28899]
[1777570206836,34.88,76116.96,0.1,-0.25758,0.00018,16.28899]
[1777570206952,34.88,76116.96,0.1,-0.25758,0.00018,16.28899]
[1777570206966,34.88,76116.96,0.1,-0.25758,0.00018,16.28899]
[1777570207053,34.88,76118.25,0.1,-0.25735,0.00018,16.2815]
[1777570208028,34.88,76118.25,0.1,-0.25735,0.00018,16.2815]
[1777570208079,34.88,76118.25,0.1,-0.25735,0.00018,16.2815]
[1777570208114,34.88,76118.25,0.1,-0.25735,0.00018,16.2815]
[1777570208129,34.88,76118.8,0.1,-0.25724,0.00018,16.27828]
[1777570208882,34.88,76118.8,0.1,-0.25724,0.00018,16.27828]
[1777570208908,34.88,76118.8,0.1,-0.25724,0.00018,16.27828]
[1777570209127,34.88,76121.81,0.1,-0.25669,0.00018,16.26078]
[1777570209474,34.88,76112.24,0.1,-0.25845,0.00018,16.31638]
[1777570210878,34.88,76112.24,0.1,-0.25845,0.00018,16.31638]
[1777570211138,34.88,76112.24,0.1,-0.25845,0.00018,16.31638]
[1777570211166,34.88,76112.24,0.1,-0.25845,0.00018,16.31638]
[1777570211202,34.88,76113.0,0.1,-0.25831,0.00018,16.31194]
[1777570211230,34.88,76113.0,0.1,-0.25831,0.00018,16.31194]
[1777570211984,34.88,76113.0,0.1,-0.25831,0.00018,16.31194]
[1777570213085,34.88,76115.2,0.1,-0.2579,0.00018,16.29918]
[1777570213108,34.88,76115.2,0.1,-0.2579,0.00018,16.29918]
[1777570213116,34.88,76121.97,0.1,-0.25666,0.00018,16.25986]
[1777570214632,34.88,76121.97,0.1,-0.25666,0.00018,16.25986]
[1777570214649,34.88,76121.97,0.1,-0.25666,0.00018,16.25986]
[1777570214663,34.88,76121.97,0.1,-0.25666,0.00018,16.25986]
[1777570214672,34.88,76121.97,0.1,-0.25666,0.00018,16.25986]
[1777570214818,34.88,76121.97,0.1,-0.25666,0.00018,16.25986]
[1777570214836,34.88,76125.89,0.1,-0.25595,0.00018,16.23707]
[1777570215473,34.88,76125.89,0.1,-0.25595,0.00018,16.23707]
[1777570215491,34.88,76125.89,0.1,-0.25595,0.00018,16.23707]
[1777570216095,34.88,76125.89,0.1,-0.25595,0.00018,16.23707]
[1777570216138,34.88,76126.04,0.1,-0.25592,0.00018,16.23625]
[1777570216885,34.88,76126.04,0.1,-0.25592,0.00018,16.23625]
[1777570216940,34.88,76125.92,0.1,-0.25595,0.00018,16.23695]
[1777570218615,34.88,76125.92,0.1,-0.25595,0.00018,16.23703]
[1777570221393,34.88,76123.16,0.1,-0.25646,0.00018,16.25327]
[1777570222936,34.88,76123.94,0.1,-0.25631,0.00018,16.24872]
[1777570225516,34.88,76125.1,0.1,-0.2561,0.00018,16.24197]
[1777570225651,34.88,76125.1,0.1,-0.2561,0.00018,16.24197]
[1777570225702,34.88,76125.1,0.1,-0.2561,0.00018,16.24197]
[1777570225714,34.88,76126.95,0.1,-0.25577,0.00018,16.23119]
[1777570226993,34.88,76126.95,0.1,-0.25577,0.00018,16.23119]
[1777570227020,34.88,76126.95,0.1,-0.25577,0.00018,16.23119]
[1777570227035,34.88,76126.95,0.1,-0.25577,0.00018,16.23119]
[1777570227108,34.88,76132.85,0.1,-0.25469,0.00018,16.19662]
[1777570228018,34.88,76132.85,0.1,-0.25469,0.00018,16.19662]
[1777570228107,34.88,76132.85,0.1,-0.25469,0.00018,16.19662]
[1777570228156,34.88,76132.85,0.1,-0.25469,0.00018,16.19662]
[1777570228208,34.88,76139.04,0.1,-0.25356,0.00018,16.16031]
[1777570229629,34.88,76143.06,0.1,-0.25283,0.00018,16.13666]
[1777570229663,34.88,76143.06,0.1,-0.25283,0.00018,16.13666]
[1777570231080,34.88,76148.25,0.1,-0.25189,0.00018,16.10611]
[1777570231178,34.88,76148.33,0.1,-0.25183,0.00018,16.10064]
[1777570231993,34.88,76148.33,0.1,-0.25183,0.00018,16.10064]
[1777570232029,34.88,76148.33,0.1,-0.25183,0.00018,16.10064]
[1777570232120,34.88,76148.52,0.1,-0.2518,0.00018,16.09952]
[1777570232357,34.88,76148.52,0.1,-0.2518,0.00018,16.09952]
[1777570232460,34.88,76159.95,0.1,-0.24973,0.00018,16.03183]
[1777570233652,34.88,76159.95,0.1,-0.24973,0.00018,16.03183]
[1777570234329,34.88,76159.12,0.1,-0.24988,0.00018,16.03684]
[1777570234399,34.88,76159.12,0.1,-0.24988,0.00018,16.03684]
[1777570234413,34.88,76159.12,0.1,-0.24988,0.00018,16.03684]
[1777570234934,34.88,76159.12,0.1,-0.24988,0.00018,16.03684]
[1777570234937,34.88,76159.12,0.1,-0.24988,0.00018,16.03684]
[1777570235097,34.88,76159.12,0.1,-0.24988,0.00018,16.03684]
[1777570235124,34.88,76159.12,0.1,-0.24988,0.00018,16.03684]
[1777570235129,34.88,76159.12,0.1,-0.24988,0.00018,16.03684]
[1777570235165,34.88,76164.38,0.1,-0.24893,0.00018,16.00557]
[1777570235897,34.88,76164.38,0.1,-0.24893,0.00018,16.00557]
[1777570235915,34.88,76164.38,0.1,-0.24893,0.00018,16.00557]
[1777570235998,34.88,76168.63,0.1,-0.24817,0.00018,15.98025]
[1777570236829,34.88,76168.63,0.1,-0.24817,0.00018,15.98025]
[1777570236896,34.88,76168.63,0.1,-0.24817,0.00018,15.98025]
[1777570236951,34.88,76168.63,0.1,-0.24817,0.00018,15.98025]
[1777570236964,34.88,76168.77,0.1,-0.24814,0.00018,15.97945]
[1777570237963,34.88,76168.77,0.1,-0.24814,0.00018,15.97945]
[1777570237987,34.88,76168.77,0.1,-0.24814,0.00018,15.97945]
[1777570238011,34.88,76168.77,0.1,-0.24814,0.00018,15.97945]
[1777570238016,34.89,76162.23,0.1,-0.24932,0.00018,16.01843]
[1777570243424,34.88,76159.96,0.1,-0.24973,0.00018,16.03176]
[1777570243450,34.88,76159.96,0.1,-0.24973,0.00018,16.03176]
[1777570243529,34.88,76159.96,0.1,-0.24973,0.00018,16.03176]
[1777570243650,34.88,76159.96,0.1,-0.24973,0.00018,16.03176]
[1777570243815,34.88,76159.96,0.1,-0.24973,0.00018,16.03176]
[1777570243890,34.88,76159.96,0.1,-0.24973,0.00018,16.03176]
[1777570244051,34.88,76159.96,0.1,-0.24973,0.00018,16.03176]
[1777570244240,34.88,76162.71,0.1,-0.24923,0.00018,16.01546]
[1777570245151,34.88,76162.71,0.1,-0.24923,0.00018,16.01546]
[1777570244928,34.88,76195.75,0.1,-0.24332,0.00018,15.81744]
[1777570245323,34.88,76195.75,0.1,-0.24332,0.00018,15.81744]
[1777570245543,34.88,76195.75,0.1,-0.24332,0.00018,15.81744]
[1777570245650,34.88,76195.75,0.1,-0.24332,0.00018,15.81744]
[1777570245687,34.88,76189.97,0.1,-0.24435,0.00018,15.85228]
[1777570246790,34.88,76189.97,0.1,-0.24435,0.00018,15.85228]
[1777570246948,34.88,76189.97,0.1,-0.24435,0.00018,15.85228]
[1777570246977,34.88,76183.9,0.1,-0.24543,0.00018,15.88884]
[1777570247698,34.88,76183.9,0.1,-0.24543,0.00018,15.88884]
[1777570247763,34.88,76183.9,0.1,-0.24543,0.00018,15.88884]
[1777570248016,34.88,76189.06,0.1,-0.24451,0.00018,15.85772]
[1777570253452,34.88,76189.5,0.1,-0.24443,0.00018,15.85491]
[1777570253490,34.88,76189.5,0.1,-0.24443,0.00018,15.85491]
[1777570253532,34.88,76189.5,0.1,-0.24443,0.00018,15.85491]
[1777570254048,34.88,76189.5,0.1,-0.24443,0.00018,15.85491]
[1777570254090,34.88,76189.5,0.1,-0.24443,0.00018,15.85491]
[1777570254123,34.88,76194.16,0.1,-0.2436,0.00018,15.82681]
[1777570255041,34.88,76194.16,0.1,-0.2436,0.00018,15.82681]
[1777570255048,34.88,76194.16,0.1,-0.2436,0.00018,15.82681]
[1777570255079,34.88,76193.95,0.1,-0.24363,0.00018,15.82807]
[1777570255463,34.88,76193.95,0.1,-0.24363,0.00018,15.82807]
[1777570256363,34.88,76193.76,0.1,-0.24367,0.00018,15.82921]
[1777570256594,34.88,76194.79,0.1,-0.24348,0.00018,15.823]
[1777570257702,34.88,76194.79,0.1,-0.24348,0.00018,15.823]
[1777570257783,34.88,76195.25,0.1,-0.2434,0.00018,15.82023]
[1777570260555,34.88,76198.43,0.1,-0.24284,0.00018,15.80106]
[1777570260596,34.88,76198.43,0.1,-0.24284,0.00018,15.80106]
[1777570260717,34.88,76198.43,0.1,-0.24284,0.00018,15.80106]
[1777570260854,34.88,76198.43,0.1,-0.24284,0.00018,15.80106]
[1777570260869,34.88,76198.43,0.1,-0.24284,0.00018,15.80106]
[1777570261195,34.88,76198.43,0.1,-0.24284,0.00018,15.80106]
[1777570261227,34.88,76198.43,0.1,-0.24284,0.00018,15.80106]
[1777570261230,34.88,76199.4,0.1,-0.24267,0.00018,15.79525]
[1777570261279,34.88,76199.4,0.1,-0.24267,0.00018,15.79525]
[1777570261455,34.88,76199.4,0.1,-0.24267,0.00018,15.79525]
[1777570261634,34.88,76199.4,0.1,-0.24267,0.00018,15.79525]
[1777570261855,34.88,76199.4,0.1,-0.24267,0.00018,15.79525]
[1777570261895,34.88,76199.4,0.1,-0.24267,0.00018,15.79525]
[1777570261956,34.88,76212.43,0.1,-0.24036,0.00018,15.71622]
[1777570262444,34.88,76212.43,0.1,-0.24036,0.00018,15.71622]
[1777570262458,34.88,76212.43,0.1,-0.24036,0.00018,15.71622]
[1777570263046,34.88,76212.43,0.1,-0.24036,0.00018,15.71622]
[1777570263417,34.88,76211.05,0.1,-0.2406,0.00018,15.72463]
[1777570263774,34.88,76211.05,0.1,-0.2406,0.00018,15.72463]
[1777570263811,34.88,76211.05,0.1,-0.2406,0.00018,15.72463]
[1777570264139,34.88,76207.43,0.1,-0.24125,0.00018,15.74675]
[1777570264484,34.88,76207.43,0.1,-0.24125,0.00018,15.74675]
[1777570265079,34.88,76207.43,0.1,-0.24125,0.00018,15.74675]
[1777570265103,34.88,76207.43,0.1,-0.24125,0.00018,15.74675]
[1777570265154,34.89,76205.35,0.1,-0.24162,0.00018,15.75947]
[1777570266665,34.89,76194.97,0.1,-0.24346,0.00018,15.82239]
[1777570270522,34.89,76199.72,0.1,-0.24262,0.00018,15.79376]
[1777570271225,34.89,76203.92,0.1,-0.24188,0.00018,15.76848]
[1777570274377,34.89,76202.6,0.1,-0.24212,0.00018,15.77655]
[1777570275027,34.89,76202.6,0.1,-0.24212,0.00018,15.77655]
[1777570275042,34.89,76202.6,0.1,-0.24212,0.00018,15.77655]
[1777570275235,34.89,76202.6,0.1,-0.24212,0.00018,15.77655]
[1777570275260,34.89,76195.33,0.1,-0.24341,0.00018,15.8207]
[1777570275828,34.89,76195.33,0.1,-0.24341,0.00018,15.8207]
[1777570276966,34.89,76188.06,0.1,-0.24471,0.00018,15.86459]
[1777570277854,34.89,76188.06,0.1,-0.24471,0.00018,15.86459]
[1777570277874,34.89,76188.06,0.1,-0.24471,0.00018,15.86459]
[1777570277984,34.89,76187.09,0.1,-0.24488,0.00018,15.87045]
[1777570278707,34.89,76187.09,0.1,-0.24488,0.00018,15.87045]
[1777570278746,34.89,76187.09,0.1,-0.24488,0.00018,15.87045]
[1777570279505,34.89,76185.56,0.1,-0.24516,0.00018,15.87957]
[1777570279919,34.89,76181.73,0.1,-0.24584,0.00018,15.90248]
[1777570282267,34.89,76176.47,0.1,-0.24678,0.00018,15.9341]
[1777570282285,34.89,76176.47,0.1,-0.24678,0.00018,15.93418]
[1777570282960,34.89,76176.47,0.1,-0.24678,0.00018,15.93418]
[1777570282988,34.89,76173.57,0.1,-0.2473,0.00018,15.95156]
[1777570283334,34.89,76173.57,0.1,-0.2473,0.00018,15.95156]
[1777570284884,34.89,76173.33,0.1,-0.24735,0.00018,15.95302]
[1777570285095,34.89,76173.33,0.1,-0.24735,0.00018,15.95302]
[1777570285108,34.89,76167.33,0.1,-0.24843,0.00018,15.98893]
[1777570285448,34.89,76167.33,0.1,-0.24843,0.00018,15.98893]
[1777570286683,34.89,76167.33,0.1,-0.24843,0.00018,15.98903]
[1777570286724,34.89,76167.33,0.1,-0.24843,0.00018,15.98903]
[1777570286743,34.89,76167.33,0.1,-0.24843,0.00018,15.98903]
[1777570287147,34.89,76167.33,0.1,-0.24843,0.00018,15.98903]
[1777570287249,34.89,76161.03,0.1,-0.24957,0.00018,16.02658]
[1777570288062,34.89,76161.03,0.1,-0.24957,0.00018,16.02658]
[1777570288120,34.89,76161.03,0.1,-0.24957,0.00018,16.02658]
[1777570288154,34.89,76161.03,0.1,-0.24957,0.00018,16.02658]
[1777570288157,34.89,76161.19,0.1,-0.24954,0.00018,16.02556]
[1777570293869,34.89,76154.55,0.1,-0.25069,0.00018,16.05976]
[1777570294363,34.89,76154.55,0.1,-0.25069,0.00018,16.05976]
[1777570294376,34.89,76154.55,0.1,-0.25069,0.00018,16.05976]
[1777570294877,34.89,76154.73,0.1,-0.25065,0.00018,16.0587]
[1777570297580,34.89,76150.26,0.1,-0.25147,0.00018,16.08528]
[1777570298089,34.89,76150.26,0.1,-0.25147,0.00018,16.08528]
[1777570298098,34.89,76151.48,0.1,-0.25125,0.00018,16.07811]
[1777570298939,34.89,76151.48,0.1,-0.25125,0.00018,16.07811]
[1777570300551,34.89,76156.09,0.1,-0.25042,0.00018,16.05091]
[1777570300919,34.89,76155.98,0.1,-0.25044,0.00018,16.05163]
[1777570305955,34.89,76156.52,0.1,-0.25035,0.00018,16.04865]
[1777570311103,34.89,76155.7,0.1,-0.2505,0.00018,16.05359]
[1777570313959,34.89,76156.23,0.1,-0.2504,0.00018,16.05051]
[1777570313983,34.89,76156.23,0.1,-0.2504,0.00018,16.05051]
[1777570314370,34.89,76161.19,0.1,-0.24951,0.00018,16.02104]
[1777570315023,34.89,76160.38,0.1,-0.24965,0.00018,16.02584]
[1777570316746,34.89,76157.71,0.1,-0.25013,0.00018,16.04167]
[1777570316787,34.89,76157.71,0.1,-0.25013,0.00018,16.04167]
[1777570322066,34.89,76155.26,0.1,-0.25057,0.00018,16.05601]
[1777570327212,34.89,76151.92,0.1,-0.25117,0.00018,16.07552]
[1777570328141,34.89,76147.84,0.1,-0.2519,0.00018,16.09947]
[1777570328229,34.89,76147.84,0.1,-0.2519,0.00018,16.09947]
[1777570328221,34.89,76139.16,0.1,-0.25348,0.00018,16.15059]
[1777570330826,34.89,76139.03,0.1,-0.25351,0.00018,16.15148]
[1777570330864,34.89,76139.03,0.1,-0.25351,0.00018,16.15148]
[1777570331533,34.89,76142.27,0.1,-0.25292,0.00018,16.13247]
[1777570331963,34.89,76142.27,0.1,-0.25292,0.00018,16.13247]
[1777570332154,34.89,76142.27,0.1,-0.25292,0.00018,16.13247]
[1777570332306,34.89,76141.34,0.1,-0.25309,0.00018,16.13796]
[1777570337330,34.89,76141.96,0.1,-0.25298,0.00018,16.13459]
[1777570337521,34.89,76141.96,0.1,-0.25298,0.00018,16.13459]
[1777570337543,34.89,76141.96,0.1,-0.25298,0.00018,16.13459]
[1777570337634,34.89,76141.96,0.1,-0.25298,0.00018,16.13459]
[1777570338190,34.89,76141.7,0.1,-0.25303,0.00018,16.13612]
[1777570343225,34.89,76143.55,0.1,-0.2527,0.00018,16.1256]
[1777570347855,34.89,76143.26,0.1,-0.25276,0.00018,16.12736]
[1777570347870,34.89,76143.26,0.1,-0.25276,0.00018,16.12736]
[1777570349277,34.89,76143.56,0.1,-0.2527,0.00018,16.12552]
[1777570349308,34.89,76143.56,0.1,-0.2527,0.00018,16.12552]
[1777570350683,34.89,76150.56,0.1,-0.25143,0.00018,16.08412]
[1777570351656,34.89,76151.61,0.1,-0.25119,0.00018,16.07289]
[1777570351692,34.89,76151.61,0.1,-0.25119,0.00018,16.07289]
[1777570357323,34.89,76152.25,0.1,-0.25107,0.00018,16.06884]
[1777570362359,34.89,76154.38,0.1,-0.25068,0.00018,16.05598]
[1777570367374,34.89,76159.58,0.1,-0.24973,0.00018,16.0249]
[1777570368843,34.89,76156.25,0.1,-0.25033,0.00018,16.04461]
[1777570368882,34.89,76156.25,0.1,-0.25033,0.00018,16.04461]
[1777570369362,34.89,76150.48,0.1,-0.25137,0.00018,16.0787]
[1777570369392,34.89,76150.48,0.1,-0.25137,0.00018,16.0787]
[1777570371665,34.89,76149.59,0.1,-0.25153,0.00018,16.08377]
[1777570371687,34.89,76149.59,0.1,-0.25153,0.00018,16.08377]
[1777570371732,34.89,76149.59,0.1,-0.25153,0.00018,16.08377]
[1777570372292,34.89,76147.91,0.1,-0.25183,0.00018,16.09362]
[1777570372378,34.89,76147.91,0.1,-0.25183,0.00018,16.09362]
[1777570372637,34.89,76147.91,0.1,-0.25183,0.00018,16.09362]
[1777570372667,34.89,76147.91,0.1,-0.25183,0.00018,16.09362]
[1777570372986,34.89,76147.91,0.1,-0.25183,0.00018,16.09362]
[1777570373007,34.89,76147.91,0.1,-0.25183,0.00018,16.09362]
[1777570373300,34.89,76147.91,0.1,-0.25183,0.00018,16.09362]
[1777570373336,34.89,76131.38,0.1,-0.25483,0.00018,16.19072]
[1777570373705,34.89,76131.38,0.1,-0.25483,0.00018,16.19072]
[1777570373731,34.89,76131.38,0.1,-0.25483,0.00018,16.19072]
[1777570374296,34.89,76131.38,0.1,-0.25483,0.00018,16.19072]
[1777570374327,34.89,76131.38,0.1,-0.25483,0.00018,16.19072]
[1777570374729,34.89,76127.51,0.1,-0.25554,0.00018,16.21335]
[1777570374774,34.89,76127.51,0.1,-0.25554,0.00018,16.21335]
[1777570375950,34.89,76125.66,0.1,-0.25588,0.00018,16.22411]
[1777570376008,34.89,76117.5,0.1,-0.25737,0.00018,16.27159]
[1777570376402,34.89,76117.5,0.1,-0.25737,0.00018,16.27159]
[1777570376414,34.89,76117.5,0.1,-0.25737,0.00018,16.27159]
[1777570376428,34.89,76117.5,0.1,-0.25737,0.00018,16.27159]
[1777570376693,34.89,76118.33,0.1,-0.25722,0.00018,16.26668]
[1777570379101,34.89,76118.15,0.1,-0.25725,0.00018,16.26764]
[1777570379117,34.89,76118.15,0.1,-0.25725,0.00018,16.26764]
[1777570381326,34.89,76120.1,0.1,-0.25689,0.00018,16.25629]
[1777570381361,34.89,76120.1,0.1,-0.25689,0.00018,16.25629]
[1777570381957,34.88,76119.14,0.1,-0.25706,0.00018,16.26174]
[1777570381990,34.88,76119.14,0.1,-0.25706,0.00018,16.26174]
[1777570382142,34.88,76119.14,0.1,-0.25706,0.00018,16.26174]
[1777570382173,34.88,76119.14,0.1,-0.25706,0.00018,16.26174]
[1777570382576,34.88,76112.76,0.1,-0.25823,0.00018,16.29872]
[1777570383611,34.88,76112.76,0.1,-0.25823,0.00018,16.29872]
[1777570383648,34.88,76112.76,0.1,-0.25823,0.00018,16.29872]
[1777570387569,34.88,76106.81,0.1,-0.25932,0.00018,16.33311]
[1777570387602,34.88,76106.81,0.1,-0.25932,0.00018,16.33311]
[1777570388124,34.88,76106.81,0.1,-0.25932,0.00018,16.33311]
[1777570388158,34.88,76106.81,0.1,-0.25932,0.00018,16.33311]
[1777570389376,34.88,76107.03,0.1,-0.25928,0.00018,16.33186]
[1777570389412,34.88,76107.69,0.1,-0.25916,0.00018,16.32806]
[1777570395371,34.88,76109.32,0.1,-0.25886,0.00018,16.31874]
[1777570398328,34.89,76112.78,0.1,-0.25823,0.00018,16.29881]
[1777570398360,34.89,76112.78,0.1,-0.25823,0.00018,16.29881]
[1777570399019,34.89,76111.23,0.1,-0.25852,0.00018,16.30783]
[1777570399058,34.89,76111.23,0.1,-0.25852,0.00018,16.30783]
[1777570401632,34.89,76118.38,0.1,-0.25721,0.00018,16.26636]
[1777570402625,34.89,76118.38,0.1,-0.25721,0.00018,16.26636]
[1777570402652,34.89,76118.38,0.1,-0.25721,0.00018,16.26636]
[1777570403133,34.89,76118.38,0.1,-0.25721,0.00018,16.26636]
[1777570403168,34.89,76118.38,0.1,-0.25721,0.00018,16.26636]
[1777570403209,34.89,76110.28,0.1,-0.25869,0.00018,16.31333]
[1777570403903,34.89,76110.28,0.1,-0.25869,0.00018,16.31333]
[1777570403922,34.89,76110.28,0.1,-0.25869,0.00018,16.31333]
[1777570404536,34.88,76108.52,0.1,-0.25901,0.00018,16.32345]
[1777570404552,34.88,76108.52,0.1,-0.25901,0.00018,16.32345]
[1777570410697,34.88,76112.52,0.1,-0.25827,0.00018,16.29986]
[1777570415731,34.88,76110.22,0.1,-0.25864,0.00018,16.30801]
[1777570417407,34.88,76110.22,0.1,-0.25864,0.00018,16.30801]
[1777570417746,34.88,76104.67,0.1,-0.25966,0.00018,16.34005]
[1777570423147,34.88,76105.02,0.1,-0.25959,0.00018,16.33794]
[1777570423307,34.88,76105.02,0.1,-0.25959,0.00018,16.33794]
[1777570423408,34.88,76104.95,0.1,-0.2596,0.00018,16.33831]
[1777570424220,34.88,76104.95,0.1,-0.2596,0.00018,16.33831]
[1777570424366,34.88,76105.43,0.1,-0.25951,0.00018,16.33553]
[1777570426855,34.88,76107.92,0.1,-0.25906,0.00018,16.32115]
[1777570427185,34.88,76107.92,0.1,-0.25906,0.00018,16.32115]
[1777570427280,34.88,76107.92,0.1,-0.25906,0.00018,16.32115]
[1777570428156,34.88,76103.12,0.1,-0.25994,0.00018,16.34885]
[1777570428189,34.88,76103.12,0.1,-0.25994,0.00018,16.34885]
[1777570428343,34.88,76103.12,0.1,-0.25994,0.00018,16.34885]
[1777570428410,34.88,76097.79,0.1,-0.26092,0.00018,16.3795]
[1777570433860,34.88,76096.96,0.1,-0.26107,0.00018,16.38395]
[1777570434999,34.88,76096.96,0.1,-0.26107,0.00018,16.38395]
[1777570435164,34.88,76097.49,0.1,-0.26097,0.00018,16.38084]
[1777570440152,34.88,76097.3,0.1,-0.26099,0.00018,16.38168]
[1777570440223,34.88,76097.3,0.1,-0.26099,0.00018,16.38168]
[1777570440285,34.88,76097.72,0.1,-0.26091,0.00018,16.37921]
[1777570443797,34.88,76100.05,0.1,-0.26048,0.00018,16.36564]
[1777570443833,34.88,76100.05,0.1,-0.26048,0.00018,16.36564]
[1777570446609,34.88,76104.43,0.1,-0.25967,0.00018,16.34031]
[1777570446660,34.88,76104.43,0.1,-0.25967,0.00018,16.34031]
[1777570451985,34.87,76100.94,0.1,-0.2603,0.00018,16.3602]
[1777570457021,34.87,76103.39,0.1,-0.25985,0.00018,16.34595]
[1777570460871,34.87,76106.46,0.1,-0.25928,0.00018,16.32806]
[1777570460887,34.87,76106.46,0.1,-0.25928,0.00018,16.32806]
[1777570463988,34.87,76108.77,0.1,-0.25884,0.00018,16.31444]
[1777570464024,34.87,76108.77,0.1,-0.25884,0.00018,16.31444]
[1777570468606,34.87,76112.58,0.1,-0.25813,0.00018,16.29195]
[1777570468684,34.87,76112.58,0.1,-0.25813,0.00018,16.29195]
[1777570468881,34.87,76112.58,0.1,-0.25813,0.00018,16.29195]
[1777570469082,34.87,76112.58,0.1,-0.25813,0.00018,16.29195]
[1777570469184,34.87,76113.22,0.1,-0.25801,0.00018,16.2882]
[1777570470604,34.87,76113.49,0.1,-0.25796,0.00018,16.28651]
[1777570472668,34.87,76117.17,0.1,-0.25723,0.00018,16.25993]
[1777570473141,34.87,76116.49,0.1,-0.25735,0.00018,16.26378]
[1777570478178,34.86,76116.27,0.1,-0.25738,0.00018,16.26455]
[1777570481052,34.86,76120.91,0.1,-0.25652,0.00018,16.23732]
[1777570481072,34.86,76120.91,0.1,-0.25652,0.00018,16.23732]
[1777570482826,34.86,76120.64,0.1,-0.25657,0.00018,16.23874]
[1777570483211,34.86,76120.65,0.1,-0.25656,0.00018,16.2386]
[1777570487903,34.86,76118.7,0.1,-0.25691,0.00018,16.24966]
[1777570488020,34.86,76118.7,0.1,-0.25691,0.00018,16.24966]
[1777570488247,34.86,76119.28,0.1,-0.2568,0.00018,16.24621]
[1777570488896,34.86,76119.28,0.1,-0.2568,0.00018,16.24621]
[1777570494289,34.86,76117.4,0.1,-0.25714,0.00018,16.25678]
[1777570498385,34.86,76121.23,0.1,-0.25643,0.00018,16.23433]
[1777570500196,34.86,76120.43,0.1,-0.25657,0.00018,16.23895]
[1777570500227,34.86,76120.43,0.1,-0.25657,0.00018,16.23895]
[1777570500733,34.86,76120.65,0.1,-0.25653,0.00018,16.23765]
[1777570503230,34.86,76126.02,0.1,-0.25555,0.00018,16.20628]
[1777570504109,34.86,76126.07,0.1,-0.25554,0.00018,16.206]
[1777570505644,34.86,76133.0,0.1,-0.25427,0.00018,16.16537]
[1777570505709,34.86,76133.0,0.1,-0.25427,0.00018,16.16537]
[1777570505763,34.86,76133.0,0.1,-0.25427,0.00018,16.16537]
[1777570505784,34.86,76133.0,0.1,-0.25427,0.00018,16.16537]
[1777570505790,34.86,76133.0,0.1,-0.25427,0.00018,16.16537]
[1777570506377,34.86,76135.51,0.1,-0.25381,0.00018,16.15049]
[1777570507001,34.86,76135.51,0.1,-0.25381,0.00018,16.15049]
[1777570507020,34.86,76135.51,0.1,-0.25381,0.00018,16.15049]
[1777570507381,34.86,76140.42,0.1,-0.25292,0.00018,16.12152]
[1777570507737,34.86,76140.42,0.1,-0.25292,0.00018,16.12152]
[1777570507766,34.86,76140.42,0.1,-0.25292,0.00018,16.12152]
[1777570508387,34.85,76142.27,0.1,-0.25258,0.00018,16.11055]
[1777570513422,34.85,76144.19,0.1,-0.25222,0.00018,16.09899]
[1777570513773,34.85,76144.19,0.1,-0.25222,0.00018,16.09899]
[1777570513826,34.85,76144.19,0.1,-0.25222,0.00018,16.09899]
[1777570515435,34.85,76153.61,0.1,-0.25051,0.00018,16.04314]
[1777570518399,34.85,76155.87,0.1,-0.2501,0.00018,16.02975]
[1777570518494,34.85,76155.87,0.1,-0.2501,0.00018,16.02975]
[1777570518491,34.85,76159.16,0.1,-0.24951,0.00018,16.01022]
[1777570519840,34.85,76159.36,0.1,-0.24947,0.00018,16.00906]
[1777570519855,34.85,76159.36,0.1,-0.24947,0.00018,16.00906]
[1777570520370,34.85,76159.36,0.1,-0.24947,0.00018,16.00906]
[1777570520474,34.85,76156.02,0.1,-0.25008,0.00018,16.02891]
[1777570520518,34.85,76156.02,0.1,-0.25008,0.00018,16.02891]
[1777570521374,34.85,76156.02,0.1,-0.25008,0.00018,16.02891]
[1777570521385,34.85,76156.02,0.1,-0.25008,0.00018,16.02891]
[1777570526402,34.85,76157.1,0.1,-0.24988,0.00018,16.02252]
[1777570529463,34.85,76158.26,0.1,-0.24967,0.00018,16.01559]
[1777570529484,34.85,76158.26,0.1,-0.24967,0.00018,16.01559]
[1777570529487,34.85,76158.26,0.1,-0.24967,0.00018,16.01559]
[1777570529493,34.85,76158.26,0.1,-0.24967,0.00018,16.01559]
[1777570531517,34.85,76161.26,0.1,-0.24913,0.00018,15.99773]
[1777570531531,34.85,76161.23,0.1,-0.24909,0.00018,15.9929]
[1777570531673,34.85,76161.23,0.1,-0.24909,0.00018,15.9929]
[1777570537590,34.85,76161.06,0.1,-0.24912,0.00018,15.99389]
[1777570541605,34.85,76161.39,0.1,-0.24906,0.00018,15.99194]
[1777570544346,34.85,76155.05,0.1,-0.2502,0.00018,16.02959]
[1777570544369,34.85,76155.05,0.1,-0.2502,0.00018,16.02959]
[1777570544513,34.85,76155.65,0.1,-0.25009,0.00018,16.02598]
[1777570547683,34.85,76154.93,0.1,-0.25022,0.00018,16.03016]
[1777570547708,34.85,76154.93,0.1,-0.25022,0.00018,16.03016]
[1777570547716,34.85,76154.93,0.1,-0.25022,0.00018,16.03016]
[1777570547768,34.85,76155.02,0.1,-0.2502,0.00018,16.02958]
[1777570551687,34.85,76156.94,0.1,-0.24985,0.00018,16.01803]
[1777570551745,34.85,76156.94,0.1,-0.24985,0.00018,16.01803]
[1777570552015,34.85,76156.94,0.1,-0.24985,0.00018,16.01803]
[1777570552071,34.85,76155.84,0.1,-0.25005,0.00018,16.02453]
[1777570553375,34.85,76148.33,0.1,-0.25141,0.00018,16.06899]
[1777570558028,34.85,76140.19,0.1,-0.25287,0.00018,16.11655]
[1777570559361,34.85,76140.19,0.1,-0.25287,0.00018,16.11655]
[1777570559377,34.85,76140.19,0.1,-0.25287,0.00018,16.11655]
[1777570559954,34.85,76140.29,0.1,-0.25285,0.00018,16.11581]
[1777570559995,34.85,76138.48,0.1,-0.25318,0.00018,16.1264]
[1777570566051,34.85,76139.55,0.1,-0.25297,0.00018,16.11971]
[1777570566104,34.85,76139.55,0.1,-0.25297,0.00018,16.11971]
[1777570566152,34.85,76139.03,0.1,-0.25307,0.00018,16.1228]
[1777570570369,34.85,76139.26,0.1,-0.25303,0.00018,16.12153]
[1777570570390,34.85,76139.26,0.1,-0.25303,0.00018,16.12153]
[1777570575858,34.85,76135.17,0.1,-0.25378,0.00018,16.14584]
[1777570579313,34.85,76136.23,0.1,-0.25359,0.00018,16.13963]
[1777570579334,34.85,76136.23,0.1,-0.25359,0.00018,16.13963]
[1777570583800,34.85,76137.0,0.1,-0.25343,0.00018,16.13465]
[1777570583824,34.85,76137.0,0.1,-0.25343,0.00018,16.13465]
[1777570588950,34.84,76136.5,0.1,-0.25351,0.00018,16.13721]
[1777570594267,34.84,76137.96,0.1,-0.2532,0.00018,16.1234]
[1777570599482,34.84,76133.9,0.1,-0.25392,0.00018,16.14676]
[1777570603662,34.84,76134.88,0.1,-0.25373,0.00018,16.14046]
[1777570603793,34.84,76134.88,0.1,-0.25373,0.00018,16.14046]
[1777570604567,34.84,76134.88,0.1,-0.25373,0.00018,16.14046]
[1777570604573,34.84,76137.05,0.1,-0.25333,0.00018,16.12762]
[1777570604648,34.84,76137.05,0.1,-0.25333,0.00018,16.12762]
[1777570605497,34.84,76137.05,0.1,-0.25333,0.00018,16.12762]
[1777570605512,34.84,76137.05,0.1,-0.25333,0.00018,16.12762]
[1777570605532,34.84,76137.76,0.1,-0.2532,0.00018,16.12338]
[1777570606003,34.84,76137.76,0.1,-0.2532,0.00018,16.12338]
[1777570611905,34.83,76134.53,0.1,-0.25378,0.00018,16.14211]
[1777570611931,34.83,76134.53,0.1,-0.25378,0.00018,16.14211]
[1777570611947,34.83,76134.53,0.1,-0.25378,0.00018,16.14211]
[1777570612107,34.83,76134.53,0.1,-0.25378,0.00018,16.14211]
[1777570612126,34.83,76133.04,0.1,-0.25405,0.00018,16.15081]
[1777570612742,34.83,76133.04,0.1,-0.25405,0.00018,16.15081]
[1777570616957,34.83,76132.05,0.1,-0.25422,0.00018,16.15635]
[1777570616991,34.83,76132.05,0.1,-0.25422,0.00018,16.15635]
[1777570617212,34.83,76129.73,0.1,-0.25464,0.00018,16.1699]
[1777570618361,34.83,76129.73,0.1,-0.25464,0.00018,16.1699]
[1777570618373,34.83,76129.73,0.1,-0.25464,0.00018,16.1699]
[1777570618381,34.83,76129.73,0.1,-0.25464,0.00018,16.1699]
[1777570618387,34.83,76129.73,0.1,-0.25464,0.00018,16.1699]
[1777570618413,34.83,76130.62,0.1,-0.25448,0.00018,16.16461]
[1777570618828,34.83,76130.62,0.1,-0.25448,0.00018,16.16461]
[1777570618924,34.83,76130.62,0.1,-0.25448,0.00018,16.16461]
[1777570618947,34.83,76130.62,0.1,-0.25448,0.00018,16.16461]
[1777570619611,34.83,76130.27,0.1,-0.25454,0.00018,16.16651]
[1777570625205,34.83,76127.26,0.1,-0.25508,0.00018,16.18381]
[1777570630241,34.83,76125.62,0.1,-0.25536,0.00018,16.19301]
[1777570634128,34.83,76123.85,0.1,-0.25568,0.00018,16.20313]
[1777570634151,34.83,76123.85,0.1,-0.25568,0.00018,16.20313]
[1777570634651,34.83,76122.31,0.1,-0.25596,0.00018,16.21205]
[1777570634659,34.83,76122.31,0.1,-0.25596,0.00018,16.21205]
[1777570635276,34.83,76121.42,0.1,-0.25612,0.00018,16.21716]
[1777570635747,34.83,76121.42,0.1,-0.25612,0.00018,16.21716]
[1777570636492,34.83,76121.42,0.1,-0.25612,0.00018,16.21716]
[1777570636653,34.83,76120.45,0.1,-0.2563,0.00018,16.22289]
[1777570639200,34.83,76120.7,0.1,-0.25626,0.00018,16.22153]
[1777570639646,34.83,76120.35,0.1,-0.25633,0.00018,16.22368]
[1777570644660,34.83,76124.83,0.1,-0.25551,0.00018,16.19767]
[1777570645187,34.83,76124.83,0.1,-0.25551,0.00018,16.19767]
[1777570645201,34.83,76124.83,0.1,-0.25551,0.00018,16.19767]
[1777570645545,34.83,76124.83,0.1,-0.25551,0.00018,16.19767]
[1777570649244,34.83,76126.57,0.1,-0.2552,0.00018,16.18768]
[1777570649257,34.83,76126.57,0.1,-0.2552,0.00018,16.18768]
[1777570653305,34.83,76125.13,0.1,-0.25542,0.00018,16.19137]
[1777570653314,34.83,76125.13,0.1,-0.25542,0.00018,16.19137]
[1777570653342,34.83,76125.13,0.1,-0.25542,0.00018,16.19137]
[1777570653443,34.83,76125.15,0.1,-0.25542,0.00018,16.19125]
[1777570659445,34.83,76124.02,0.1,-0.25564,0.00018,16.19825]
[1777570664440,34.83,76124.36,0.1,-0.25558,0.00018,16.19653]
[1777570664542,34.83,76118.65,0.1,-0.25663,0.00018,16.22996]
[1777570665107,34.83,76118.65,0.1,-0.25663,0.00018,16.22996]
[1777570665228,34.83,76118.65,0.1,-0.25663,0.00018,16.22996]
[1777570665593,34.83,76113.87,0.1,-0.25752,0.00018,16.25792]
[1777570666175,34.83,76113.87,0.1,-0.25752,0.00018,16.25792]
[1777570666204,34.83,76113.87,0.1,-0.25752,0.00018,16.25792]
[1777570666320,34.83,76113.87,0.1,-0.25752,0.00018,16.25792]
[1777570666496,34.83,76113.87,0.1,-0.25752,0.00018,16.25792]
[1777570666913,34.83,76113.87,0.1,-0.25752,0.00018,16.25792]
[1777570666923,34.83,76113.87,0.1,-0.25752,0.00018,16.25792]
[1777570666950,34.83,76113.87,0.1,-0.25752,0.00018,16.25792]
[1777570667503,34.83,76111.83,0.1,-0.25789,0.00018,16.2698]
[1777570668269,34.83,76111.83,0.1,-0.25789,0.00018,16.2698]
[1777570668303,34.83,76111.83,0.1,-0.25789,0.00018,16.2698]
[1777570669890,34.83,76111.52,0.1,-0.25795,0.00018,16.27161]
[1777570669931,34.83,76111.52,0.1,-0.25795,0.00018,16.27161]
[1777570670531,34.83,76111.52,0.1,-0.25795,0.00018,16.27161]
[1777570670554,34.83,76111.52,0.1,-0.25795,0.00018,16.27161]
[1777570673607,34.83,76112.71,0.1,-0.25773,0.00018,16.2647]
[1777570673619,34.83,76112.71,0.1,-0.25773,0.00018,16.2647]
[1777570673654,34.83,76112.68,0.1,-0.25774,0.00018,16.26489]
[1777570673776,34.83,76112.68,0.1,-0.25774,0.00018,16.26489]
[1777570679570,34.83,76112.79,0.1,-0.25772,0.00018,16.26431]
[1777570680630,34.83,76113.03,0.1,-0.25767,0.00018,16.26293]
[1777570680640,34.83,76113.03,0.1,-0.25767,0.00018,16.26293]
[1777570680661,34.83,76113.03,0.1,-0.25767,0.00018,16.26293]
[1777570681370,34.83,76113.05,0.1,-0.25767,0.00018,16.26283]
[1777570681399,34.83,76113.05,0.1,-0.25767,0.00018,16.26283]
[1777570681554,34.83,76113.05,0.1,-0.25767,0.00018,16.26283]
[1777570681620,34.83,76110.78,0.1,-0.25809,0.00018,16.27602]
[1777570681940,34.83,76110.78,0.1,-0.25809,0.00018,16.27602]
[1777570681954,34.83,76110.78,0.1,-0.25809,0.00018,16.27602]
[1777570682496,34.83,76110.78,0.1,-0.25809,0.00018,16.27602]
[1777570682626,34.83,76109.58,0.1,-0.25831,0.00018,16.28298]
[1777570687662,34.83,76110.02,0.1,-0.25823,0.00018,16.28039]
[1777570690402,34.83,76110.84,0.1,-0.25808,0.00018,16.27562]
[1777570690427,34.83,76110.84,0.1,-0.25808,0.00018,16.27562]
[1777570691265,34.83,76112.35,0.1,-0.2578,0.00018,16.26685]
[1777570691284,34.83,76112.35,0.1,-0.2578,0.00018,16.26685]
[1777570691905,34.83,76114.66,0.1,-0.25737,0.00018,16.25344]
[1777570691915,34.83,76114.66,0.1,-0.25737,0.00018,16.25344]
[1777570692696,34.83,76116.25,0.1,-0.25708,0.00018,16.2442]
[1777570697732,34.83,76119.58,0.1,-0.25647,0.00018,16.22466]
[1777570702767,34.83,76116.61,0.1,-0.257,0.00018,16.24165]
[1777570707802,34.83,76119.07,0.1,-0.25655,0.00018,16.2272]
[1777570713039,34.83,76119.06,0.1,-0.2565,0.00018,16.22197]
[1777570718879,34.83,76120.79,0.1,-0.25616,0.00018,16.21127]
[1777570723914,34.82,76119.81,0.1,-0.25632,0.00018,16.2164]
[1777570726993,34.82,76119.77,0.1,-0.25632,0.00018,16.21647]
[1777570727031,34.82,76119.77,0.1,-0.25632,0.00018,16.21647]
[1777570727050,34.82,76108.91,0.1,-0.25832,0.00018,16.27964]
[1777570732191,34.82,76109.83,0.1,-0.25815,0.00018,16.27423]
[1777570733359,34.82,76108.52,0.1,-0.25839,0.00018,16.28182]
[1777570733391,34.82,76108.52,0.1,-0.25839,0.00018,16.28182]
[1777570734471,34.82,76110.37,0.1,-0.25805,0.00018,16.27105]
[1777570734522,34.82,76109.86,0.1,-0.25814,0.00018,16.274]
[1777570739530,34.82,76111.38,0.1,-0.25786,0.00018,16.26512]
[1777570745064,34.82,76110.87,0.1,-0.25795,0.00018,16.26807]
[1777570750099,34.82,76112.05,0.1,-0.25773,0.00018,16.26116]
[1777570755134,34.82,76112.37,0.1,-0.25767,0.00018,16.25929]
[1777570760170,34.82,76112.89,0.1,-0.25758,0.00018,16.25627]
[1777570762130,34.82,76114.3,0.1,-0.25732,0.00018,16.24808]
[1777570762160,34.82,76114.3,0.1,-0.25732,0.00018,16.24808]
[1777570762884,34.82,76113.41,0.1,-0.25748,0.00018,16.25326]
[1777570762888,34.82,76113.41,0.1,-0.25748,0.00018,16.25326]
[1777570762893,34.82,76113.41,0.1,-0.25748,0.00018,16.25326]
[1777570762917,34.82,76113.41,0.1,-0.25748,0.00018,16.25326]
[1777570763191,34.82,76113.42,0.1,-0.25748,0.00018,16.25321]
[1777570764990,34.82,76113.68,0.1,-0.25743,0.00018,16.2517]
[1777570765017,34.82,76113.68,0.1,-0.25743,0.00018,16.2517]
[1777570765783,34.82,76113.68,0.1,-0.25743,0.00018,16.2517]
[1777570765802,34.82,76113.68,0.1,-0.25743,0.00018,16.2517]
[1777570773261,34.82,76115.06,0.1,-0.25714,0.00018,16.23871]
[1777570773940,34.82,76115.06,0.1,-0.25714,0.00018,16.23871]
[1777570773970,34.82,76115.06,0.1,-0.25714,0.00018,16.23871]
[1777570774831,34.82,76114.94,0.1,-0.25716,0.00018,16.23943]
[1777570774854,34.82,76114.94,0.1,-0.25716,0.00018,16.23943]
[1777570775041,34.82,76114.94,0.1,-0.25716,0.00018,16.23943]
[1777570775145,34.82,76114.94,0.1,-0.25716,0.00018,16.23943]
[1777570775230,34.82,76114.94,0.1,-0.25716,0.00018,16.23943]
[1777570775316,34.82,76114.94,0.1,-0.25716,0.00018,16.23943]
[1777570776349,34.82,76118.34,0.1,-0.25654,0.00018,16.21963]
[1777570776575,34.82,76118.34,0.1,-0.25654,0.00018,16.21963]
[1777570776819,34.82,76118.34,0.1,-0.25654,0.00018,16.21963]
[1777570776670,34.82,76124.45,0.1,-0.25542,0.00018,16.18395]
[1777570776860,34.82,76124.45,0.1,-0.25542,0.00018,16.18395]
[1777570778042,34.82,76124.45,0.1,-0.25542,0.00018,16.18393]
[1777570778063,34.82,76124.45,0.1,-0.25542,0.00018,16.18393]
[1777570778296,34.82,76130.35,0.1,-0.25434,0.00018,16.14932]
[1777570780435,34.82,76130.69,0.1,-0.25427,0.00018,16.14737]
[1777570780446,34.82,76130.69,0.1,-0.25427,0.00018,16.14737]
[1777570780517,34.82,76130.69,0.1,-0.25427,0.00018,16.14737]
[1777570780522,34.82,76130.85,0.1,-0.25425,0.00018,16.14647]
[1777570781324,34.82,76130.85,0.1,-0.25425,0.00018,16.14647]
[1777570782433,34.82,76132.82,0.1,-0.25389,0.00018,16.13498]
[1777570782444,34.82,76132.82,0.1,-0.25389,0.00018,16.13498]
[1777570784456,34.82,76132.97,0.1,-0.25386,0.00018,16.13415]
[1777570784458,34.82,76132.97,0.1,-0.25386,0.00018,16.13415]
[1777570784660,34.82,76134.23,0.1,-0.25364,0.00018,16.12683]
[1777570786374,34.82,76134.92,0.1,-0.25351,0.00018,16.12276]
[1777570786444,34.82,76134.92,0.1,-0.25351,0.00018,16.12276]
[1777570786475,34.82,76135.34,0.1,-0.25343,0.00018,16.12034]
[1777570787119,34.82,76135.34,0.1,-0.25343,0.00018,16.12034]
[1777570787357,34.82,76135.99,0.1,-0.25332,0.00018,16.11656]
[1777570788591,34.82,76135.99,0.1,-0.25332,0.00018,16.11656]
[1777570788728,34.82,76135.99,0.1,-0.25332,0.00018,16.11656]
[1777570788829,34.82,76136.39,0.1,-0.25325,0.00018,16.1143]
[1777570791661,34.83,76137.32,0.1,-0.25308,0.00018,16.10887]
[1777570794905,34.83,76136.84,0.1,-0.25317,0.00018,16.1119]
[1777570795414,34.83,76136.66,0.1,-0.25321,0.00018,16.113]
[1777570796285,34.83,76136.66,0.1,-0.25321,0.00018,16.113]
[1777570796304,34.83,76136.66,0.1,-0.25321,0.00018,16.113]
[1777570796387,34.83,76136.66,0.1,-0.25321,0.00018,16.113]
[1777570796425,34.83,76136.66,0.1,-0.25321,0.00018,16.113]
[1777570797145,34.83,76135.7,0.1,-0.25338,0.00018,16.11869]
[1777570797429,34.83,76135.42,0.1,-0.25344,0.00018,16.12037]
[1777570798733,34.83,76135.42,0.1,-0.25344,0.00018,16.12037]
[1777570798837,34.83,76120.19,0.1,-0.25623,0.00018,16.20979]
[1777570799062,34.83,76120.19,0.1,-0.25623,0.00018,16.20979]
[1777570799070,34.83,76120.19,0.1,-0.25623,0.00018,16.20979]
[1777570799081,34.83,76120.19,0.1,-0.25623,0.00018,16.20979]
[1777570799091,34.83,76120.19,0.1,-0.25623,0.00018,16.20979]
[1777570799442,34.83,76120.19,0.1,-0.25623,0.00018,16.20979]
[1777570800664,34.83,76120.19,0.1,-0.25623,0.00018,16.20979]
[1777570800756,34.83,76120.19,0.1,-0.25623,0.00018,16.20979]
[1777570800818,34.83,76110.89,0.1,-0.25794,0.00018,16.26396]
[1777570801150,34.83,76110.89,0.1,-0.25794,0.00018,16.26396]
[1777570802742,34.83,76110.35,0.1,-0.25803,0.00018,16.26706]
[1777570802767,34.83,76110.35,0.1,-0.25803,0.00018,16.26706]
[1777570803728,34.83,76106.95,0.1,-0.25866,0.00018,16.28684]
[1777570803769,34.83,76106.95,0.1,-0.25866,0.00018,16.28684]
[1777570804775,34.83,76104.82,0.1,-0.25906,0.00018,16.29921]
[1777570804784,34.83,76105.37,0.1,-0.25895,0.00018,16.29598]
[1777570808802,34.83,76107.15,0.1,-0.25862,0.00018,16.28553]
[1777570808805,34.83,76107.15,0.1,-0.25862,0.00018,16.28553]
[1777570809514,34.83,76107.42,0.1,-0.25857,0.00018,16.28392]
[1777570810550,34.83,76107.42,0.1,-0.25857,0.00018,16.28392]
[1777570816563,34.82,76101.47,0.1,-0.25965,0.00018,16.31787]
[1777570817741,34.82,76101.47,0.1,-0.25965,0.00018,16.31787]
[1777570817774,34.82,76101.47,0.1,-0.25965,0.00018,16.31787]
[1777570817816,34.82,76099.19,0.1,-0.26006,0.00019,16.33076]
[1777570821886,34.82,76098.54,0.1,-0.26018,0.00019,16.33446]
[1777570821908,34.82,76098.54,0.1,-0.26018,0.00019,16.33446]
[1777570822529,34.82,76098.54,0.1,-0.26018,0.00019,16.33446]
[1777570822549,34.82,76098.54,0.1,-0.26018,0.00019,16.33446]
[1777570826068,34.82,76097.95,0.1,-0.26029,0.00019,16.33793]
[1777570826083,34.82,76097.95,0.1,-0.26029,0.00019,16.33793]
[1777570826127,34.82,76097.95,0.1,-0.26029,0.00019,16.33793]
[1777570826521,34.82,76097.95,0.1,-0.26029,0.00019,16.33793]
[1777570827065,34.82,76098.15,0.1,-0.26026,0.00019,16.3367]
[1777570827087,34.82,76098.15,0.1,-0.26026,0.00019,16.3367]
[1777570828075,34.82,76098.22,0.1,-0.26024,0.00019,16.3363]
[1777570828116,34.82,76098.22,0.1,-0.26024,0.00019,16.3363]
[1777570828647,34.82,76090.03,0.1,-0.26176,0.00019,16.38349]
[1777570829479,34.82,76090.03,0.1,-0.26176,0.00019,16.38349]
[1777570829507,34.82,76090.03,0.1,-0.26176,0.00019,16.38349]
[1777570834689,34.82,76094.93,0.1,-0.2608,0.00019,16.35001]
[1777570835165,34.82,76094.93,0.1,-0.2608,0.00019,16.35001]
[1777570835192,34.82,76094.93,0.1,-0.2608,0.00019,16.35001]
[1777570836550,34.82,76094.6,0.1,-0.26086,0.00019,16.3519]
[1777570836588,34.82,76094.6,0.1,-0.26086,0.00019,16.3519]
[1777570837797,34.82,76096.54,0.1,-0.2605,0.00019,16.3406]
[1777570837812,34.82,76096.54,0.1,-0.2605,0.00019,16.3406]
[1777570840471,34.82,76097.47,0.1,-0.26032,0.00019,16.33494]
[1777570840501,34.82,76097.47,0.1,-0.26032,0.00019,16.33494]
[1777570845809,34.82,76098.34,0.1,-0.26015,0.00019,16.32972]
[1777570850852,34.82,76098.91,0.1,-0.26004,0.00019,16.32643]
[1777570855881,34.82,76098.57,0.1,-0.2601,0.00019,16.3283]
[1777570860914,34.82,76099.35,0.1,-0.25996,0.00019,16.32379]
[1777570865996,34.82,76104.53,0.1,-0.259,0.00018,16.29374]
[1777570868139,34.82,76107.05,0.1,-0.25853,0.00018,16.27905]
[1777570868156,34.82,76107.05,0.1,-0.25853,0.00018,16.27905]
[1777570873848,34.81,76110.04,0.1,-0.25795,0.00018,16.26082]
[1777570879040,34.81,76112.03,0.1,-0.25757,0.00018,16.24862]
[1777570885084,34.8,76111.66,0.1,-0.25761,0.00018,16.25]
[1777570889111,34.8,76112.93,0.1,-0.25736,0.00018,16.24206]
[1777570894147,34.8,76111.6,0.1,-0.25754,0.00018,16.24423]
[1777570899182,34.8,76111.18,0.1,-0.25761,0.00018,16.24631]
[1777570900174,34.8,76111.18,0.1,-0.25761,0.00018,16.24631]
[1777570900269,34.8,76111.18,0.1,-0.25761,0.00018,16.24631]
[1777570900696,34.8,76111.18,0.1,-0.25761,0.00018,16.24631]
[1777570900731,34.8,76111.18,0.1,-0.25761,0.00018,16.24631]
[1777570900773,34.8,76111.71,0.1,-0.25751,0.00018,16.24315]
[1777570901924,34.8,76111.71,0.1,-0.25751,0.00018,16.24315]
[1777570901962,34.79,76111.71,0.1,-0.25751,0.00018,16.24303]
[1777570902052,34.79,76111.71,0.1,-0.25751,0.00018,16.24303]
[1777570902680,34.79,76111.71,0.1,-0.25751,0.00018,16.24303]
[1777570902694,34.79,76111.71,0.1,-0.25751,0.00018,16.24303]
[1777570902905,34.79,76117.48,0.1,-0.25644,0.00018,16.20922]
[1777570903060,34.79,76117.48,0.1,-0.25644,0.00018,16.20922]
[1777570903275,34.79,76117.48,0.1,-0.25644,0.00018,16.20922]
[1777570903376,34.79,76116.82,0.1,-0.25656,0.00018,16.21308]
[1777570909251,34.79,76117.1,0.1,-0.2565,0.00018,16.21103]
[1777570914286,34.79,76114.97,0.1,-0.25688,0.00018,16.22317]
[1777570919321,34.79,76116.82,0.1,-0.25653,0.00018,16.21204]
[1777570924358,34.79,76116.55,0.1,-0.25657,0.00018,16.21337]
[1777570929391,34.79,76113.83,0.1,-0.25706,0.00018,16.22897]
[1777570934425,34.78,76115.07,0.1,-0.25683,0.00018,16.22142]
[1777570939461,34.78,76116.46,0.1,-0.25656,0.00018,16.2131]
[1777570944496,34.78,76115.29,0.1,-0.25677,0.00018,16.21973]
[1777570949627,34.78,76111.93,0.1,-0.25739,0.00018,16.23911]
[1777570955580,34.78,76112.74,0.1,-0.25718,0.00018,16.22898]
[1777570960615,34.78,76113.64,0.1,-0.25701,0.00018,16.22346]
[1777570965652,34.78,76115.58,0.1,-0.25664,0.00018,16.21191]
[1777570970694,34.77,76114.61,0.1,-0.25681,0.00018,16.21738]
[1777570973343,34.77,76110.44,0.1,-0.25758,0.00018,16.24163]
[1777570974026,34.77,76110.45,0.1,-0.25757,0.00018,16.24144]
[1777570976180,34.77,76110.27,0.1,-0.2576,0.00018,16.24236]
[1777570976241,34.77,76110.27,0.1,-0.2576,0.00018,16.24236]
[1777570977189,34.77,76110.27,0.1,-0.2576,0.00018,16.24236]
[1777570977194,34.77,76110.27,0.1,-0.2576,0.00018,16.24236]
[1777570977734,34.77,76106.84,0.1,-0.25824,0.00018,16.26236]
[1777570978218,34.77,76106.84,0.1,-0.25824,0.00018,16.26236]
[1777570978245,34.77,76106.84,0.1,-0.25824,0.00018,16.26236]
[1777570979232,34.77,76105.62,0.1,-0.25846,0.00018,16.26946]
[1777570979749,34.77,76105.68,0.1,-0.25845,0.00018,16.26911]
[1777570981900,34.77,76103.38,0.1,-0.25888,0.00018,16.28247]
[1777570981940,34.77,76103.38,0.1,-0.25888,0.00018,16.28247]
[1777570982806,34.77,76100.45,0.1,-0.25942,0.00019,16.29958]
[1777570982833,34.77,76100.45,0.1,-0.25942,0.00019,16.29958]
[1777570983299,34.77,76099.91,0.1,-0.25952,0.00019,16.30259]
[1777570983545,34.77,76099.91,0.1,-0.25952,0.00019,16.30259]
[1777570983572,34.77,76099.91,0.1,-0.25952,0.00019,16.30259]
[1777570983602,34.77,76099.91,0.1,-0.25952,0.00019,16.30259]
[1777570983633,34.77,76099.91,0.1,-0.25952,0.00019,16.30259]
[1777570983776,34.77,76099.92,0.1,-0.25952,0.00019,16.30253]
[1777570985292,34.77,76100.28,0.1,-0.25945,0.00019,16.30032]
[1777570985329,34.77,76100.28,0.1,-0.25945,0.00019,16.30032]
[1777570990825,34.77,76101.04,0.1,-0.25929,0.00019,16.29536]
[1777570995860,34.77,76101.12,0.1,-0.25927,0.00019,16.2947]
[1777570996158,34.77,76101.12,0.1,-0.25927,0.00019,16.2947]
[1777570996187,34.77,76101.12,0.1,-0.25927,0.00019,16.2947]
[1777570997056,34.77,76100.87,0.1,-0.25931,0.00019,16.29611]
[1777570997075,34.77,76100.87,0.1,-0.25931,0.00019,16.29611]
[1777570998507,34.77,76098.76,0.1,-0.2597,0.00019,16.3083]
[1777570998528,34.77,76098.76,0.1,-0.2597,0.00019,16.3083]
[1777571003688,34.77,76099.3,0.1,-0.2596,0.00019,16.30521]
[1777571008952,34.77,76096.59,0.1,-0.26011,0.00019,16.32107]
[1777571013987,34.77,76097.03,0.1,-0.25999,0.00019,16.31373]
[1777571019022,34.77,76100.25,0.1,-0.2594,0.00019,16.29529]
[1777571022615,34.77,76100.66,0.1,-0.25933,0.00019,16.29309]
[1777571022640,34.77,76100.66,0.1,-0.25933,0.00019,16.29309]
[1777571023996,34.77,76100.61,0.1,-0.25934,0.00019,16.29343]
[1777571024014,34.77,76100.61,0.1,-0.25934,0.00019,16.29343]
[1777571024017,34.77,76100.61,0.1,-0.25934,0.00019,16.29343]
[1777571024058,34.77,76101.74,0.1,-0.25913,0.00019,16.28695]
[1777571024814,34.77,76101.74,0.1,-0.25913,0.00019,16.28695]
[1777571025064,34.77,76103.45,0.1,-0.25882,0.00019,16.2771]
[1777571025743,34.77,76103.45,0.1,-0.25882,0.00019,16.2771]
[1777571026071,34.77,76103.57,0.1,-0.2588,0.00019,16.27648]
[1777571026224,34.77,76103.57,0.1,-0.2588,0.00019,16.27648]
[1777571027081,34.77,76103.96,0.1,-0.25873,0.00018,16.2743]
[1777571029908,34.78,76104.2,0.1,-0.25869,0.00018,16.27309]
[1777571029923,34.78,76104.2,0.1,-0.25869,0.00018,16.27309]
[1777571031933,34.78,76104.78,0.1,-0.25859,0.00018,16.26975]
[1777571031947,34.78,76104.78,0.1,-0.25859,0.00018,16.26975]
[1777571035919,34.78,76109.94,0.1,-0.25764,0.00018,16.23985]
[1777571035964,34.78,76109.94,0.1,-0.25764,0.00018,16.23985]
[1777571035988,34.78,76109.94,0.1,-0.25764,0.00018,16.23985]
[1777571035991,34.78,76109.94,0.1,-0.25764,0.00018,16.23985]
[1777571036001,34.78,76109.94,0.1,-0.25764,0.00018,16.23985]
[1777571036081,34.78,76110.56,0.1,-0.25752,0.00018,16.2363]
[1777571038025,34.78,76109.51,0.1,-0.25772,0.00018,16.24238]
[1777571038035,34.78,76109.51,0.1,-0.25772,0.00018,16.24238]
[1777571041563,34.78,76110.8,0.1,-0.25748,0.00018,16.23475]
[1777571041575,34.78,76110.8,0.1,-0.25748,0.00018,16.23475]
[1777571041576,34.78,76110.8,0.1,-0.25748,0.00018,16.23475]
[1777571042071,34.78,76110.8,0.1,-0.25748,0.00018,16.23475]
[1777571042092,34.78,76110.07,0.1,-0.25761,0.00018,16.23898]
[1777571047606,34.77,76112.29,0.1,-0.2572,0.00018,16.22594]
[1777571053260,34.77,76112.82,0.1,-0.2571,0.00018,16.22271]
[1777571058295,34.77,76113.69,0.1,-0.25693,0.00018,16.21749]
[1777571063330,34.77,76115.44,0.1,-0.2566,0.00018,16.20709]
[1777571068366,34.77,76116.85,0.1,-0.25634,0.00018,16.19864]
[1777571074071,34.77,76122.44,0.1,-0.25526,0.00018,16.16071]
[1777571074095,34.77,76122.44,0.1,-0.25526,0.00018,16.16071]
[1777571076072,34.77,76123.24,0.1,-0.25511,0.00018,16.15598]
[1777571076080,34.77,76123.24,0.1,-0.25511,0.00018,16.15598]
[1777571076160,34.77,76124.0,0.1,-0.25497,0.00018,16.15149]
[1777571081178,34.77,76126.85,0.1,-0.25444,0.00018,16.13463]
[1777571086189,34.77,76126.23,0.1,-0.25455,0.00018,16.13818]
[1777571087072,34.77,76126.23,0.1,-0.25455,0.00018,16.13818]
[1777571087099,34.77,76126.23,0.1,-0.25455,0.00018,16.13818]
[1777571090652,34.77,76126.84,0.1,-0.25444,0.00018,16.13456]
[1777571090679,34.77,76126.84,0.1,-0.25444,0.00018,16.13456]
[1777571093393,34.77,76126.74,0.1,-0.25446,0.00018,16.13513]
[1777571093422,34.77,76126.74,0.1,-0.25446,0.00018,16.13513]
[1777571098582,34.77,76122.39,0.1,-0.25525,0.00018,16.16048]
[1777571103617,34.77,76122.98,0.1,-0.25514,0.00018,16.15685]
[1777571109660,34.77,76124.97,0.1,-0.25477,0.00018,16.14499]
[1777571114694,34.77,76126.39,0.1,-0.2545,0.00018,16.13652]
[1777571119729,34.77,76127.06,0.1,-0.25438,0.00018,16.13252]
[1777571121757,34.77,76128.7,0.1,-0.25408,0.00018,16.12285]
[1777571121792,34.77,76128.7,0.1,-0.25408,0.00018,16.12285]
[1777571124375,34.76,76127.62,0.1,-0.25428,0.00018,16.12919]
[1777571124399,34.76,76127.62,0.1,-0.25428,0.00018,16.12919]
[1777571125052,34.76,76127.62,0.1,-0.25428,0.00018,16.12919]
[1777571125086,34.76,76127.62,0.1,-0.25428,0.00018,16.12919]
[1777571132821,34.76,76127.78,0.1,-0.25419,0.00018,16.12299]
[1777571137855,34.76,76124.85,0.1,-0.25472,0.00018,16.14]
[1777571142890,34.76,76125.7,0.1,-0.25456,0.00018,16.13476]
[1777571147935,34.76,76125.45,0.1,-0.2546,0.00018,16.13604]
[1777571152959,34.76,76126.74,0.1,-0.25435,0.00018,16.12811]
[1777571157996,34.76,76129.19,0.1,-0.2539,0.00018,16.11346]
[1777571158567,34.76,76129.19,0.1,-0.2539,0.00018,16.11346]
[1777571158732,34.76,76129.19,0.1,-0.2539,0.00018,16.11346]
[1777571158888,34.76,76129.19,0.1,-0.2539,0.00018,16.11346]
[1777571159245,34.76,76138.21,0.1,-0.25225,0.00018,16.06011]
[1777571163442,34.76,76134.28,0.1,-0.25296,0.00018,16.08331]
[1777571163451,34.76,76134.28,0.1,-0.25296,0.00018,16.08331]
[1777571164165,34.76,76136.35,0.1,-0.25258,0.00018,16.07097]
[1777571169187,34.76,76137.01,0.1,-0.25246,0.00018,16.06698]
[1777571173948,34.75,76138.34,0.1,-0.25221,0.00018,16.05883]
[1777571174108,34.75,76138.79,0.1,-0.25212,0.00018,16.0561]
[1777571177435,34.75,76143.9,0.1,-0.25119,0.00018,16.02564]
[1777571177455,34.75,76143.9,0.1,-0.25119,0.00018,16.02564]
[1777571177745,34.75,76143.9,0.1,-0.25119,0.00018,16.02564]
[1777571177753,34.75,76143.9,0.1,-0.25119,0.00018,16.02564]
[1777571177756,34.75,76143.9,0.1,-0.25119,0.00018,16.02564]
[1777571177767,34.75,76143.9,0.1,-0.25119,0.00018,16.02564]
[1777571178136,34.75,76143.14,0.1,-0.25132,0.00018,16.03011]
[1777571180627,34.75,76143.12,0.1,-0.25133,0.00018,16.03016]
[1777571182468,34.75,76147.87,0.1,-0.25046,0.00018,16.00188]
[1777571182481,34.75,76147.87,0.1,-0.25046,0.00018,16.00188]
[1777571182989,34.75,76147.87,0.1,-0.25046,0.00018,16.00188]
[1777571183000,34.75,76147.87,0.1,-0.25046,0.00018,16.00188]
[1777571183035,34.75,76147.87,0.1,-0.25046,0.00018,16.00188]
[1777571183171,34.75,76148.88,0.1,-0.25027,0.00018,15.99586]
[1777571184080,34.75,76148.88,0.1,-0.25027,0.00018,15.99586]
[1777571184178,34.75,76149.61,0.1,-0.25014,0.00018,15.99152]
[1777571188336,34.75,76152.57,0.1,-0.2496,0.00018,15.97377]
[1777571190885,34.75,76151.19,0.1,-0.24985,0.00018,15.98182]
[1777571192103,34.75,76151.89,0.1,-0.24967,0.00018,15.97254]
[1777571192811,34.75,76151.98,0.1,-0.24965,0.00018,15.9719]
[1777571193456,34.75,76152.31,0.1,-0.24959,0.00018,15.96993]
[1777571193998,34.75,76152.31,0.1,-0.24959,0.00018,15.96993]
[1777571194020,34.75,76152.31,0.1,-0.24959,0.00018,15.96993]
[1777571196737,34.75,76152.86,0.1,-0.24948,0.00018,15.96616]
[1777571196747,34.75,76152.86,0.1,-0.24948,0.00018,15.96616]
[1777571197269,34.75,76152.93,0.1,-0.24946,0.00018,15.96557]
[1777571202307,34.74,76153.36,0.1,-0.24936,0.00018,15.96214]
[1777571207345,34.74,76159.93,0.1,-0.24814,0.00018,15.92208]
[1777571208799,34.74,76159.93,0.1,-0.24814,0.00018,15.92208]
[1777571208838,34.74,76159.93,0.1,-0.24814,0.00018,15.92208]
[1777571208940,34.74,76159.93,0.1,-0.24814,0.00018,15.92208]
[1777571209035,34.74,76159.93,0.1,-0.24814,0.00018,15.92208]
[1777571209073,34.74,76169.88,0.1,-0.24634,0.00018,15.86225]
[1777571209792,34.74,76169.88,0.1,-0.24634,0.00018,15.86225]
[1777571209895,34.74,76169.88,0.1,-0.24634,0.00018,15.86225]
[1777571210287,34.74,76169.88,0.1,-0.24634,0.00018,15.86225]
[1777571210315,34.74,76171.12,0.1,-0.24612,0.00018,15.85473]
[1777571216403,34.74,76168.87,0.1,-0.24651,0.00018,15.86787]
[1777571221440,34.73,76170.63,0.1,-0.24618,0.00018,15.85685]
[1777571226641,34.73,76171.23,0.1,-0.24606,0.00018,15.85282]
[1777571230362,34.73,76168.13,0.1,-0.24661,0.00018,15.87116]
[1777571230374,34.73,76168.13,0.1,-0.24661,0.00018,15.87116]
[1777571230717,34.73,76168.13,0.1,-0.24661,0.00018,15.87116]
[1777571231000,34.73,76168.13,0.1,-0.24661,0.00018,15.87116]
[1777571231034,34.73,76168.13,0.1,-0.24661,0.00018,15.87116]
[1777571231095,34.73,76168.13,0.1,-0.24661,0.00018,15.87116]
[1777571231165,34.73,76171.57,0.1,-0.24598,0.00018,15.85027]
[1777571236806,34.73,76172.2,0.1,-0.24586,0.00018,15.8461]
[1777571239603,34.73,76180.56,0.1,-0.24435,0.00018,15.79544]
[1777571239828,34.73,76180.56,0.1,-0.24435,0.00018,15.79544]
[1777571239842,34.73,76180.56,0.1,-0.24435,0.00018,15.79544]
[1777571240030,34.73,76181.72,0.1,-0.24414,0.00018,15.7884]
[1777571240688,34.73,76181.72,0.1,-0.24414,0.00018,15.7884]
[1777571240880,34.73,76181.72,0.1,-0.24414,0.00018,15.7884]
[1777571240980,34.73,76182.2,0.1,-0.24406,0.00018,15.78547]
[1777571243899,34.73,76183.59,0.1,-0.2438,0.00018,15.77702]
[1777571243921,34.73,76183.59,0.1,-0.2438,0.00018,15.77702]
[1777571245281,34.73,76191.15,0.1,-0.24245,0.00018,15.73118]
[1777571248923,34.73,76190.91,0.1,-0.24249,0.00018,15.73263]
[1777571249050,34.73,76190.91,0.1,-0.24249,0.00018,15.73263]
[1777571249067,34.73,76189.49,0.1,-0.24275,0.00018,15.74119]
[1777571250591,34.73,76189.39,0.1,-0.24276,0.00018,15.74172]
[1777571254064,34.73,76189.23,0.1,-0.24274,0.00018,15.7374]
[1777571256240,34.72,76189.37,0.1,-0.24271,0.00018,15.73638]
[1777571257062,34.72,76191.6,0.1,-0.2423,0.00018,15.72266]
[1777571257526,34.72,76191.57,0.1,-0.24231,0.00018,15.72284]
[1777571257536,34.72,76191.57,0.1,-0.24231,0.00018,15.72284]
[1777571257540,34.72,76191.57,0.1,-0.24231,0.00018,15.72284]
[1777571257546,34.72,76191.57,0.1,-0.24231,0.00018,15.72284]
[1777571257735,34.72,76192.07,0.1,-0.24222,0.00018,15.71973]
[1777571261427,34.72,76194.08,0.1,-0.24186,0.00018,15.70761]
[1777571261444,34.72,76194.08,0.1,-0.24186,0.00018,15.70761]
[1777571261561,34.72,76194.08,0.1,-0.24186,0.00018,15.70761]
[1777571261719,34.72,76194.08,0.1,-0.24186,0.00018,15.70761]
[1777571265006,34.72,76193.25,0.1,-0.24201,0.00018,15.71269]
[1777571265225,34.72,76193.25,0.1,-0.24201,0.00018,15.71269]
[1777571265282,34.72,76190.63,0.1,-0.24248,0.00018,15.72863]
[1777571265829,34.72,76190.63,0.1,-0.24248,0.00018,15.72863]
[1777571267405,34.72,76189.04,0.1,-0.24276,0.00018,15.73818]
[1777571267529,34.72,76189.04,0.1,-0.24276,0.00018,15.73818]
[1777571267977,34.72,76189.04,0.1,-0.24276,0.00018,15.73818]
[1777571268075,34.72,76178.38,0.1,-0.24467,0.00018,15.80267]
[1777571268705,34.72,76178.38,0.1,-0.24467,0.00018,15.80267]
[1777571268723,34.72,76178.38,0.1,-0.24467,0.00018,15.80267]
[1777571268732,34.72,76178.38,0.1,-0.24467,0.00018,15.80267]
[1777571268782,34.72,76174.82,0.1,-0.24531,0.00018,15.82413]
[1777571269394,34.72,76174.82,0.1,-0.24531,0.00018,15.82413]
[1777571271244,34.72,76174.47,0.1,-0.24537,0.00018,15.82618]
[1777571272728,34.72,76174.59,0.1,-0.24534,0.00018,15.82515]
[1777571272755,34.72,76174.59,0.1,-0.24534,0.00018,15.82515]
[1777571273370,34.72,76172.08,0.1,-0.24579,0.00018,15.84007]
[1777571273643,34.72,76172.08,0.1,-0.24579,0.00018,15.84007]
[1777571273668,34.72,76172.08,0.1,-0.24579,0.00018,15.84007]
[1777571273923,34.72,76172.08,0.1,-0.24579,0.00018,15.84007]
[1777571273980,34.72,76170.04,0.1,-0.24615,0.00018,15.85237]
[1777571274973,34.72,76170.04,0.1,-0.24615,0.00018,15.85237]
[1777571275003,34.72,76170.04,0.1,-0.24615,0.00018,15.85237]
[1777571275372,34.72,76170.17,0.1,-0.24613,0.00018,15.85142]
[1777571279972,34.72,76169.94,0.1,-0.24616,0.00018,15.85254]
[1777571279989,34.72,76169.94,0.1,-0.24616,0.00018,15.85254]
[1777571280103,34.72,76169.94,0.1,-0.24616,0.00018,15.85254]
[1777571280132,34.72,76169.14,0.1,-0.2463,0.00018,15.85727]
[1777571280786,34.72,76169.14,0.1,-0.2463,0.00018,15.85727]
[1777571280818,34.72,76169.14,0.1,-0.2463,0.00018,15.85727]
[1777571281213,34.72,76168.31,0.1,-0.24645,0.00018,15.8621]
[1777571286896,34.71,76168.21,0.1,-0.24645,0.00018,15.86228]
[1777571292219,34.71,76167.46,0.1,-0.24658,0.00018,15.86645]
[1777571293633,34.71,76167.18,0.1,-0.24662,0.00018,15.86795]
[1777571293665,34.71,76167.18,0.1,-0.24662,0.00018,15.86795]
[1777571293707,34.71,76167.18,0.1,-0.24662,0.00018,15.86795]
[1777571293945,34.71,76167.1,0.1,-0.24664,0.00018,15.86834]
[1777571295609,34.71,76166.89,0.1,-0.24667,0.00018,15.86952]
[1777571298915,34.71,76165.91,0.1,-0.24684,0.00018,15.87513]
[1777571298937,34.71,76165.91,0.1,-0.24684,0.00018,15.87513]
[1777571299282,34.71,76165.89,0.1,-0.24684,0.00018,15.87506]
[1777571299679,34.71,76165.89,0.1,-0.24684,0.00018,15.87506]
[1777571299698,34.71,76165.89,0.1,-0.24684,0.00018,15.87506]
[1777571299781,34.71,76165.89,0.1,-0.24684,0.00018,15.87506]
[1777571300326,34.71,76165.89,0.1,-0.24684,0.00018,15.87506]
[1777571300364,34.71,76165.89,0.1,-0.24684,0.00018,15.87506]
[1777571299986,34.71,76165.89,0.1,-0.24684,0.00018,15.87506]
[1777571301231,34.71,76166.09,0.1,-0.2468,0.00018,15.87366]
[1777571304685,34.71,76166.04,0.1,-0.2468,0.00018,15.87377]
[1777571304697,34.71,76166.04,0.1,-0.2468,0.00018,15.87377]
[1777571304918,34.71,76166.04,0.1,-0.2468,0.00018,15.87377]
[1777571305278,34.71,76166.04,0.1,-0.2468,0.00018,15.87377]
[1777571305298,34.71,76166.04,0.1,-0.2468,0.00018,15.87377]
[1777571307778,34.71,76166.53,0.1,-0.2467,0.00018,15.87053]
[1777571307811,34.71,76166.53,0.1,-0.2467,0.00018,15.87053]
[1777571307882,34.71,76166.53,0.1,-0.2467,0.00018,15.87053]
[1777571308048,34.7,76167.35,0.1,-0.24655,0.00018,15.8655]
[1777571308875,34.7,76167.35,0.1,-0.24655,0.00018,15.8655]
[1777571308911,34.7,76167.35,0.1,-0.24655,0.00018,15.8655]
[1777571309048,34.7,76167.15,0.1,-0.24658,0.00018,15.86652]
[1777571309602,34.7,76167.15,0.1,-0.24658,0.00018,15.86652]
[1777571309615,34.7,76167.15,0.1,-0.24658,0.00018,15.86652]
[1777571309788,34.7,76167.15,0.1,-0.24658,0.00018,15.86652]
[1777571309819,34.7,76167.15,0.1,-0.24658,0.00018,15.86652]
[1777571310060,34.7,76167.15,0.1,-0.24658,0.00018,15.86634]
[1777571311830,34.7,76167.37,0.1,-0.24649,0.00018,15.85989]
[1777571317108,34.7,76167.74,0.1,-0.2464,0.00018,15.85706]
[1777571322143,34.7,76167.02,0.1,-0.24651,0.00018,15.86059]
[1777571327178,34.69,76165.21,0.1,-0.24682,0.00018,15.87071]
[1777571330789,34.69,76164.87,0.1,-0.24686,0.00018,15.87225]
[1777571331962,34.69,76165.26,0.1,-0.24679,0.00018,15.86974]
[1777571331980,34.69,76165.26,0.1,-0.24679,0.00018,15.86974]
[1777571331982,34.69,76165.26,0.1,-0.24679,0.00018,15.86974]
[1777571332214,34.69,76168.22,0.1,-0.24625,0.00018,15.85167]
[1777571332908,34.69,76168.22,0.1,-0.24625,0.00018,15.85167]
[1777571336560,34.68,76171.84,0.1,-0.24557,0.00018,15.82916]
[1777571342285,34.68,76169.86,0.1,-0.24591,0.00018,15.84043]
[1777571344750,34.68,76167.01,0.1,-0.24642,0.00018,15.85736]
[1777571344783,34.68,76167.01,0.1,-0.24642,0.00018,15.85736]
[1777571344791,34.68,76167.01,0.1,-0.24642,0.00018,15.85736]
[1777571344795,34.68,76167.01,0.1,-0.24642,0.00018,15.85736]
[1777571344998,34.68,76167.01,0.1,-0.24642,0.00018,15.85736]
[1777571345305,34.68,76166.76,0.1,-0.24646,0.00018,15.85874]
[1777571346829,34.68,76169.49,0.1,-0.24596,0.00018,15.84217]
[1777571346840,34.68,76169.49,0.1,-0.24596,0.00018,15.84217]
[1777571346855,34.68,76169.49,0.1,-0.24596,0.00018,15.84217]
[1777571347319,34.68,76169.17,0.1,-0.24602,0.00018,15.844]
[1777571352354,34.68,76167.42,0.1,-0.24632,0.00018,15.85404]
[1777571357379,34.67,76162.94,0.1,-0.24712,0.00018,15.88058]
[1777571362423,34.67,76163.59,0.1,-0.24698,0.00018,15.87591]
[1777571367460,34.67,76163.18,0.1,-0.24703,0.00018,15.87778]
[1777571372555,34.67,76165.31,0.1,-0.24659,0.00018,15.85946]
[1777571378311,34.66,76166.91,0.1,-0.24628,0.00018,15.84918]
[1777571378335,34.66,76166.91,0.1,-0.24628,0.00018,15.84918]
[1777571378349,34.66,76166.91,0.1,-0.24628,0.00018,15.84918]
[1777571378412,34.66,76165.92,0.1,-0.24646,0.00018,15.85505]
[1777571378511,34.66,76165.92,0.1,-0.24646,0.00018,15.85505]
[1777571380571,34.66,76165.59,0.1,-0.24651,0.00018,15.85694]
[1777571380604,34.66,76165.59,0.1,-0.24651,0.00018,15.85694]
[1777571380790,34.66,76165.59,0.1,-0.24651,0.00018,15.85694]
[1777571381136,34.66,76165.59,0.1,-0.24651,0.00018,15.85694]
[1777571381171,34.66,76165.59,0.1,-0.24651,0.00018,15.85694]
[1777571381237,34.66,76166.78,0.1,-0.2463,0.00018,15.84966]
[1777571382341,34.66,76166.78,0.1,-0.2463,0.00018,15.84966]
[1777571382366,34.66,76166.78,0.1,-0.2463,0.00018,15.84966]
[1777571382442,34.66,76166.62,0.1,-0.24632,0.00018,15.85043]
[1777571382690,34.66,76166.62,0.1,-0.24632,0.00018,15.85043]
[1777571382957,34.66,76166.62,0.1,-0.24632,0.00018,15.85043]
[1777571382990,34.66,76166.62,0.1,-0.24632,0.00018,15.85043]
[1777571383214,34.66,76167.28,0.1,-0.2462,0.00018,15.84645]
[1777571385109,34.66,76167.28,0.1,-0.2462,0.00018,15.84636]
[1777571385147,34.66,76167.28,0.1,-0.2462,0.00018,15.84636]
[1777571385269,34.66,76167.28,0.1,-0.2462,0.00018,15.84636]
[1777571385371,34.66,76167.78,0.1,-0.2461,0.00018,15.84316]
[1777571390621,34.66,76168.83,0.1,-0.2459,0.00018,15.83641]
[1777571391647,34.66,76168.83,0.1,-0.2459,0.00018,15.83641]
[1777571391664,34.66,76168.83,0.1,-0.2459,0.00018,15.83641]
[1777571392417,34.66,76167.44,0.1,-0.24615,0.00018,15.84463]
[1777571394999,34.66,76167.92,0.1,-0.24606,0.00018,15.84164]
[1777571395101,34.65,76167.86,0.1,-0.24607,0.00018,15.84192]
[1777571400692,34.65,76168.55,0.1,-0.24593,0.00018,15.83726]
[1777571402645,34.65,76168.74,0.1,-0.24589,0.00018,15.83603]
[1777571402772,34.65,76168.74,0.1,-0.24589,0.00018,15.83603]
[1777571403047,34.65,76165.82,0.1,-0.24642,0.00018,15.85366]
[1777571403921,34.65,76165.82,0.1,-0.24642,0.00018,15.85366]
[1777571403961,34.65,76165.82,0.1,-0.24642,0.00018,15.85366]
[1777571404125,34.65,76165.82,0.1,-0.24642,0.00018,15.85366]
[1777571404146,34.65,76151.51,0.1,-0.24901,0.00018,15.93964]
[1777571405174,34.65,76151.51,0.1,-0.24901,0.00018,15.93964]
[1777571405237,34.65,76151.51,0.1,-0.24901,0.00018,15.93964]
[1777571405311,34.65,76148.64,0.1,-0.24954,0.00018,15.95682]
[1777571405658,34.65,76148.64,0.1,-0.24954,0.00018,15.95682]
[1777571405717,34.65,76148.64,0.1,-0.24954,0.00018,15.95682]
[1777571405886,34.65,76148.64,0.1,-0.24954,0.00018,15.95682]
[1777571406313,34.65,76137.18,0.1,-0.25163,0.00018,16.0252]
[1777571407272,34.65,76137.18,0.1,-0.25163,0.00018,16.0252]
[1777571407401,34.65,76136.11,0.1,-0.25183,0.00018,16.03154]
[1777571407605,34.65,76136.11,0.1,-0.25183,0.00018,16.03154]
[1777571407632,34.65,76136.11,0.1,-0.25183,0.00018,16.03154]
[1777571407711,34.65,76136.11,0.1,-0.25183,0.00018,16.03154]
[1777571407881,34.65,76136.01,0.1,-0.25184,0.00018,16.03186]
[1777571412637,34.65,76138.1,0.1,-0.25145,0.00018,16.01915]
[1777571412674,34.65,76138.1,0.1,-0.25145,0.00018,16.01915]
[1777571413967,34.65,76139.43,0.1,-0.2512,0.00018,16.01111]
[1777571413995,34.65,76139.43,0.1,-0.2512,0.00018,16.01111]
[1777571414674,34.65,76144.59,0.1,-0.25025,0.00018,15.98017]
[1777571414721,34.65,76144.59,0.1,-0.25025,0.00018,15.98017]
[1777571415833,34.65,76144.75,0.1,-0.25022,0.00018,15.97916]
[1777571415874,34.65,76144.75,0.1,-0.25022,0.00018,15.97916]
[1777571415967,34.65,76144.75,0.1,-0.25022,0.00018,15.97916]
[1777571415997,34.65,76144.75,0.1,-0.25022,0.00018,15.97916]
[1777571416752,34.65,76144.48,0.1,-0.25027,0.00018,15.98072]
[1777571416771,34.65,76144.48,0.1,-0.25027,0.00018,15.98072]
[1777571417193,34.65,76144.48,0.1,-0.25027,0.00018,15.98072]
[1777571417230,34.65,76144.48,0.1,-0.25027,0.00018,15.98072]
[1777571417397,34.65,76144.48,0.1,-0.25027,0.00018,15.98072]
[1777571417419,34.65,76146.94,0.1,-0.24981,0.00018,15.96586]
[1777571418724,34.65,76151.98,0.1,-0.24889,0.00018,15.93554]
[1777571418766,34.65,76151.98,0.1,-0.24889,0.00018,15.93554]
[1777571419387,34.65,76151.98,0.1,-0.24889,0.00018,15.93554]
[1777571419460,34.64,76152.96,0.1,-0.24871,0.00018,15.92956]
[1777571420182,34.64,76152.96,0.1,-0.24871,0.00018,15.92956]
[1777571421391,34.64,76153.45,0.1,-0.24862,0.00018,15.92652]
[1777571421403,34.64,76153.45,0.1,-0.24862,0.00018,15.92652]
[1777571423422,34.64,76153.47,0.1,-0.24861,0.00018,15.9263]
[1777571423435,34.64,76153.47,0.1,-0.24861,0.00018,15.9263]
[1777571428441,34.64,76152.89,0.1,-0.2487,0.00018,15.92917]
[1777571429514,34.64,76152.28,0.1,-0.24881,0.00018,15.93272]
[1777571429525,34.64,76152.28,0.1,-0.24881,0.00018,15.93272]
[1777571431540,34.64,76152.2,0.1,-0.24877,0.00018,15.92795]
[1777571431544,34.64,76152.2,0.1,-0.24877,0.00018,15.92795]
[1777571431931,34.64,76152.2,0.1,-0.24877,0.00018,15.92783]
[1777571436773,34.64,76148.88,0.1,-0.24936,0.00018,15.94723]
[1777571436979,34.64,76148.88,0.1,-0.24936,0.00018,15.94723]
[1777571437482,34.64,76146.64,0.1,-0.24976,0.00018,15.96037]
[1777571437640,34.64,76146.64,0.1,-0.24976,0.00018,15.96037]
[1777571437647,34.64,76146.64,0.1,-0.24976,0.00018,15.96037]
[1777571438185,34.64,76146.64,0.1,-0.24976,0.00018,15.96037]
[1777571438215,34.64,76146.64,0.1,-0.24976,0.00018,15.96037]
[1777571438299,34.64,76143.48,0.1,-0.25033,0.00018,15.97926]
[1777571439663,34.63,76143.48,0.1,-0.25033,0.00018,15.9791]
[1777571439987,34.63,76145.44,0.1,-0.24997,0.00018,15.96723]
[1777571445026,34.63,76149.18,0.1,-0.24926,0.00018,15.94414]
[1777571447749,34.63,76148.73,0.1,-0.24934,0.00018,15.94657]
[1777571447786,34.63,76148.73,0.1,-0.24934,0.00018,15.94657]
[1777571447886,34.63,76148.73,0.1,-0.24934,0.00018,15.94657]
[1777571448514,34.63,76148.73,0.1,-0.24934,0.00018,15.94657]
[1777571448536,34.63,76148.73,0.1,-0.24934,0.00018,15.94657]
[1777571451586,34.63,76148.85,0.1,-0.2493,0.00018,15.94531]
[1777571451626,34.63,76148.85,0.1,-0.2493,0.00018,15.94531]
[1777571451823,34.63,76148.85,0.1,-0.2493,0.00018,15.94531]
[1777571452074,34.63,76148.83,0.1,-0.2493,0.00018,15.94529]
[1777571453853,34.62,76150.45,0.1,-0.249,0.00018,15.93546]
[1777571459123,34.62,76151.08,0.1,-0.24886,0.00018,15.93092]
[1777571461020,34.62,76153.76,0.1,-0.24837,0.00018,15.91466]
[1777571461056,34.62,76153.76,0.1,-0.24837,0.00018,15.91466]
[1777571461248,34.62,76155.46,0.1,-0.24806,0.00018,15.90429]
[1777571461958,34.62,76155.46,0.1,-0.24806,0.00018,15.90429]
[1777571462147,34.62,76155.37,0.1,-0.24807,0.00018,15.90475]
[1777571466180,34.62,76148.46,0.1,-0.24932,0.00018,15.94595]
[1777571467965,34.62,76148.46,0.1,-0.24932,0.00018,15.94585]
[1777571467987,34.62,76148.46,0.1,-0.24932,0.00018,15.94585]
[1777571468002,34.62,76148.46,0.1,-0.24932,0.00018,15.94585]
[1777571468470,34.62,76148.59,0.1,-0.24929,0.00018,15.94495]
[1777571468627,34.62,76148.59,0.1,-0.24929,0.00018,15.94495]
[1777571470069,34.62,76148.59,0.1,-0.24929,0.00018,15.94484]
[1777571476245,34.61,76150.17,0.1,-0.24898,0.00018,15.9346]
[1777571481280,34.61,76149.86,0.1,-0.24902,0.00018,15.93596]
[1777571486315,34.61,76152.92,0.1,-0.24845,0.00018,15.91714]
[1777571491350,34.61,76151.81,0.1,-0.24859,0.00018,15.91837]
[1777571497392,34.6,76152.36,0.1,-0.24847,0.00018,15.91429]
[1777571502428,34.6,76152.38,0.1,-0.24844,0.00018,15.91344]
[1777571507462,34.59,76152.59,0.1,-0.24839,0.00018,15.91147]
[1777571512497,34.59,76152.85,0.1,-0.24832,0.00018,15.90921]
[1777571517533,34.59,76152.92,0.1,-0.24828,0.00018,15.90794]
[1777571522567,34.58,76151.88,0.1,-0.24845,0.00018,15.91346]
[1777571527604,34.58,76154.0,0.1,-0.24805,0.00018,15.90014]
[1777571527997,34.58,76154.0,0.1,-0.24805,0.00018,15.90014]
[1777571528013,34.58,76154.0,0.1,-0.24805,0.00018,15.90014]
[1777571528015,34.58,76154.0,0.1,-0.24805,0.00018,15.90014]
[1777571528612,34.58,76154.55,0.1,-0.24794,0.00018,15.89677]
[1777571532908,34.58,76154.47,0.1,-0.24795,0.00018,15.89704]
[1777571532938,34.58,76154.47,0.1,-0.24795,0.00018,15.89704]
[1777571532951,34.58,76154.47,0.1,-0.24795,0.00018,15.89704]
[1777571533300,34.58,76154.47,0.1,-0.24795,0.00018,15.89704]
[1777571533364,34.58,76154.94,0.1,-0.24787,0.00018,15.8942]
[1777571535039,34.58,76154.94,0.1,-0.24786,0.00018,15.89416]
[1777571541139,34.58,76154.03,0.1,-0.24802,0.00018,15.89933]
[1777571546737,34.57,76154.22,0.1,-0.24796,0.00018,15.89724]
[1777571551771,34.57,76153.69,0.1,-0.24799,0.00018,15.89478]
[1777571556808,34.57,76153.62,0.1,-0.248,0.00018,15.895]
[1777571560589,34.57,76150.81,0.1,-0.24851,0.00018,15.91182]
[1777571560617,34.57,76150.63,0.1,-0.24854,0.00018,15.91285]
[1777571562799,34.57,76145.53,0.1,-0.24946,0.00018,15.94324]
[1777571562834,34.57,76145.53,0.1,-0.24946,0.00018,15.94324]
[1777571565701,34.57,76148.47,0.1,-0.24892,0.00018,15.92532]
[1777571566269,34.57,76153.61,0.1,-0.24798,0.00018,15.8944]
[1777571567050,34.57,76153.61,0.1,-0.24798,0.00018,15.8944]
[1777571567098,34.57,76153.71,0.1,-0.24796,0.00018,15.89385]
[1777571572920,34.57,76154.71,0.1,-0.24778,0.00018,15.88764]
[1777571577954,34.56,76154.34,0.1,-0.24784,0.00018,15.88967]
[1777571581492,34.56,76154.33,0.1,-0.24784,0.00018,15.88966]
[1777571581526,34.56,76154.33,0.1,-0.24784,0.00018,15.88966]
[1777571582116,34.56,76154.1,0.1,-0.24788,0.00018,15.89101]
[1777571582148,34.56,76154.1,0.1,-0.24788,0.00018,15.89101]
[1777571588025,34.56,76152.04,0.1,-0.24825,0.00018,15.90314]
[1777571589622,34.56,76152.04,0.1,-0.24825,0.00018,15.90314]
[1777571591831,34.56,76153.06,0.1,-0.24806,0.00018,15.89685]
[1777571592604,34.56,76153.06,0.1,-0.24806,0.00018,15.89685]
[1777571592725,34.56,76156.43,0.1,-0.24744,0.00018,15.87652]
[1777571593975,34.56,76156.32,0.1,-0.24746,0.00018,15.87716]
[1777571594025,34.56,76156.32,0.1,-0.24746,0.00018,15.87716]
[1777571594031,34.56,76156.32,0.1,-0.24746,0.00018,15.87716]
[1777571594087,34.56,76156.32,0.1,-0.24746,0.00018,15.87716]
[1777571594220,34.56,76156.32,0.1,-0.24746,0.00018,15.87716]
[1777571594670,34.56,76167.15,0.1,-0.24549,0.00018,15.81164]
[1777571594721,34.56,76167.15,0.1,-0.24549,0.00018,15.81164]
[1777571595543,34.56,76167.15,0.1,-0.24549,0.00018,15.81164]
[1777571595553,34.56,76167.15,0.1,-0.24549,0.00018,15.81164]
[1777571595627,34.56,76176.26,0.1,-0.24384,0.00018,15.75623]
[1777571598425,34.56,76179.5,0.1,-0.24327,0.00018,15.73675]
[1777571598531,34.56,76179.5,0.1,-0.24327,0.00018,15.73675]
[1777571598699,34.56,76178.19,0.1,-0.24351,0.00018,15.74491]
[1777571603734,34.57,76180.06,0.1,-0.24318,0.00018,15.73389]
[1777571603775,34.57,76180.06,0.1,-0.24318,0.00018,15.73389]
[1777571603866,34.57,76180.06,0.1,-0.24318,0.00018,15.73389]
[1777571604032,34.57,76180.06,0.1,-0.24318,0.00018,15.73389]
[1777571604632,34.57,76183.83,0.1,-0.2425,0.00018,15.71085]
[1777571605195,34.57,76183.83,0.1,-0.2425,0.00018,15.71085]
[1777571605230,34.57,76183.83,0.1,-0.2425,0.00018,15.71085]
[1777571605411,34.57,76183.83,0.1,-0.2425,0.00018,15.71085]
[1777571605419,34.57,76183.83,0.1,-0.2425,0.00018,15.71085]
[1777571605442,34.57,76183.83,0.1,-0.2425,0.00018,15.71085]
[1777571605484,34.57,76185.33,0.1,-0.24223,0.00018,15.70167]
[1777571606089,34.57,76185.33,0.1,-0.24223,0.00018,15.70167]
[1777571606190,34.57,76188.55,0.1,-0.24166,0.00018,15.68208]
[1777571611512,34.57,76190.61,0.1,-0.24129,0.00018,15.66966]
[1777571617435,34.57,76190.45,0.1,-0.24128,0.00018,15.66579]
[1777571622933,34.57,76192.43,0.1,-0.24092,0.00018,15.65342]
[1777571628510,34.57,76193.63,0.1,-0.2407,0.00018,15.64587]
[1777571628943,34.57,76197.14,0.1,-0.24007,0.00018,15.62428]
[1777571629136,34.57,76197.14,0.1,-0.24007,0.00018,15.62428]
[1777571629714,34.56,76194.39,0.1,-0.24055,0.00018,15.64091]
[1777571634445,34.56,76193.26,0.1,-0.24074,0.00018,15.64742]
[1777571634510,34.56,76186.52,0.1,-0.24196,0.00018,15.68877]
[1777571634950,34.56,76186.52,0.1,-0.24196,0.00018,15.68877]
[1777571634959,34.56,76186.52,0.1,-0.24196,0.00018,15.68877]
[1777571634977,34.56,76186.52,0.1,-0.24196,0.00018,15.68877]
[1777571635380,34.56,76186.09,0.1,-0.24203,0.00018,15.69143]
[1777571640416,34.56,76184.02,0.1,-0.24241,0.00018,15.70414]
[1777571642542,34.56,76186.15,0.1,-0.24203,0.00018,15.69113]
[1777571642586,34.56,76184.76,0.1,-0.24228,0.00018,15.69967]
[1777571645867,34.56,76186.77,0.1,-0.24192,0.00018,15.68746]
[1777571645891,34.56,76186.77,0.1,-0.24192,0.00018,15.68746]
[1777571645908,34.56,76186.77,0.1,-0.24192,0.00018,15.68746]
[1777571646457,34.56,76186.96,0.1,-0.24188,0.00018,15.68634]
[1777571651492,34.56,76189.91,0.1,-0.24136,0.00018,15.66851]
[1777571656527,34.57,76192.05,0.1,-0.24099,0.00018,15.65571]
[1777571662569,34.57,76191.65,0.1,-0.24107,0.00018,15.65843]
[1777571667604,34.57,76191.54,0.1,-0.24109,0.00018,15.65936]
[1777571670947,34.57,76194.11,0.1,-0.24063,0.00018,15.6434]
[1777571670972,34.57,76194.11,0.1,-0.24063,0.00018,15.6434]
[1777571671316,34.57,76194.11,0.1,-0.24063,0.00018,15.6434]
[1777571671631,34.57,76195.3,0.1,-0.24036,0.00018,15.63098]
[1777571676666,34.57,76193.12,0.1,-0.24075,0.00018,15.64415]
[1777571681100,34.56,76194.39,0.1,-0.24051,0.00018,15.63588]
[1777571686128,34.56,76195.08,0.1,-0.24036,0.00018,15.63081]
[1777571690211,34.56,76198.53,0.1,-0.23973,0.00018,15.60905]
[1777571690251,34.56,76198.53,0.1,-0.23973,0.00018,15.60905]
[1777571690766,34.56,76201.89,0.1,-0.23913,0.00018,15.58837]
[1777571696119,34.56,76200.5,0.1,-0.23937,0.00018,15.59662]
[1777571702355,34.55,76200.79,0.1,-0.2393,0.00018,15.5943]
[1777571707884,34.55,76201.04,0.1,-0.23925,0.00018,15.59266]
[1777571712921,34.55,76199.1,0.1,-0.23959,0.00018,15.60433]
[1777571717975,34.55,76200.49,0.1,-0.23934,0.00018,15.59552]
[1777571718003,34.55,76200.49,0.1,-0.23934,0.00018,15.59552]
[1777571718156,34.55,76200.49,0.1,-0.23934,0.00018,15.59552]
[1777571718221,34.55,76202.31,0.1,-0.23901,0.00018,15.58423]
[1777571719923,34.55,76202.49,0.1,-0.23897,0.00018,15.58305]
[1777571719956,34.55,76202.49,0.1,-0.23897,0.00018,15.58305]
[1777571719986,34.55,76202.49,0.1,-0.23897,0.00018,15.58305]
[1777571719991,34.55,76202.49,0.1,-0.23897,0.00018,15.58305]
[1777571720165,34.55,76203.4,0.1,-0.23881,0.00018,15.57737]
[1777571721800,34.55,76203.4,0.1,-0.23881,0.00018,15.57737]
[1777571721826,34.55,76203.4,0.1,-0.23881,0.00018,15.57737]
[1777571723686,34.55,76205.44,0.1,-0.23845,0.00018,15.56477]
[1777571723786,34.55,76206.66,0.1,-0.23823,0.00018,15.55738]
[1777571727497,34.55,76207.3,0.1,-0.23812,0.00018,15.55357]
[1777571728537,34.55,76207.35,0.1,-0.23811,0.00018,15.55333]
[1777571728730,34.55,76207.35,0.1,-0.23811,0.00018,15.55333]
[1777571728749,34.55,76207.35,0.1,-0.23811,0.00018,15.55333]
[1777571728832,34.55,76211.97,0.1,-0.23729,0.00018,15.52484]
[1777571728969,34.55,76211.97,0.1,-0.23729,0.00018,15.52484]
[1777571730483,34.55,76214.42,0.1,-0.23686,0.00018,15.50967]
[1777571735871,34.55,76219.4,0.1,-0.23593,0.00018,15.47381]
[1777571736610,34.55,76219.4,0.1,-0.23593,0.00018,15.47381]
[1777571737556,34.55,76220.49,0.1,-0.23574,0.00018,15.46709]
[1777571737657,34.55,76221.3,0.1,-0.2356,0.00018,15.46212]
[1777571740316,34.55,76225.44,0.1,-0.23487,0.00018,15.43645]
[1777571746718,34.55,76228.1,0.1,-0.2344,0.00018,15.4201]
[1777571747051,34.56,76229.3,0.1,-0.23419,0.00018,15.41278]
[1777571747074,34.56,76229.3,0.1,-0.23419,0.00018,15.41278]
[1777571752110,34.56,76234.7,0.1,-0.23325,0.00018,15.37936]
[1777571752413,34.56,76231.39,0.1,-0.23383,0.00018,15.40003]
[1777571753949,34.56,76230.73,0.1,-0.23395,0.00018,15.40412]
[1777571754153,34.56,76230.73,0.1,-0.23395,0.00018,15.40412]
[1777571754209,34.56,76230.71,0.1,-0.23395,0.00018,15.40421]
[1777571759364,34.55,76231.34,0.1,-0.23383,0.00018,15.39997]
[1777571764268,34.55,76231.16,0.1,-0.23385,0.00018,15.40046]
[1777571764365,34.55,76231.31,0.1,-0.23382,0.00018,15.3994]
[1777571770577,34.55,76231.49,0.1,-0.23376,0.00018,15.3975]
[1777571773320,34.55,76231.09,0.1,-0.23382,0.00018,15.39961]
[1777571773377,34.55,76231.09,0.1,-0.23382,0.00018,15.39961]
[1777571774278,34.55,76225.17,0.1,-0.23487,0.00018,15.43651]
[1777571774305,34.55,76225.17,0.1,-0.23487,0.00018,15.43651]
[1777571774478,34.55,76225.17,0.1,-0.23487,0.00018,15.43651]
[1777571774527,34.55,76221.32,0.1,-0.23555,0.00018,15.4605]
[1777571775860,34.55,76221.32,0.1,-0.23555,0.00018,15.4605]
[1777571775888,34.55,76221.32,0.1,-0.23555,0.00018,15.46051]
[1777571776477,34.55,76221.32,0.1,-0.23555,0.00018,15.46051]
[1777571776567,34.55,76220.98,0.1,-0.23561,0.00018,15.46252]
[1777571782255,34.55,76222.88,0.1,-0.23527,0.00018,15.45076]
[1777571786621,34.55,76226.7,0.1,-0.2346,0.00018,15.4271]
[1777571786652,34.55,76226.7,0.1,-0.2346,0.00018,15.4271]
[1777571791689,34.55,76224.98,0.1,-0.23491,0.00018,15.43798]
[1777571797683,34.55,76225.35,0.1,-0.2348,0.00018,15.43072]
[1777571803554,34.55,76226.34,0.1,-0.23463,0.00018,15.42472]
[1777571808589,34.55,76226.25,0.1,-0.23465,0.00018,15.42537]
[1777571813625,34.55,76226.99,0.1,-0.23452,0.00018,15.42086]
[1777571818659,34.55,76226.25,0.1,-0.23466,0.00018,15.42559]
[1777571820415,34.55,76221.26,0.1,-0.23554,0.00018,15.45665]
[1777571820429,34.55,76221.26,0.1,-0.23554,0.00018,15.45665]
[1777571821797,34.55,76220.37,0.1,-0.2357,0.00018,15.46216]
[1777571821817,34.55,76220.37,0.1,-0.2357,0.00018,15.46216]
[1777571823079,34.55,76219.75,0.1,-0.23581,0.00018,15.466]
[1777571823116,34.55,76219.75,0.1,-0.23581,0.00018,15.466]
[1777571829736,34.55,76217.67,0.1,-0.23617,0.00018,15.47882]
[1777571833976,34.55,76220.55,0.1,-0.23566,0.00018,15.4609]
[1777571833990,34.55,76220.55,0.1,-0.23566,0.00018,15.4609]
[1777571835518,34.55,76219.99,0.1,-0.23576,0.00018,15.46439]
[1777571835547,34.55,76219.99,0.1,-0.23576,0.00018,15.46439]
[1777571838906,34.55,76224.61,0.1,-0.23494,0.00018,15.43572]
[1777571838935,34.55,76224.61,0.1,-0.23494,0.00018,15.43572]
[1777571844843,34.55,76225.0,0.1,-0.23488,0.00018,15.43351]
[1777571847639,34.55,76224.49,0.1,-0.23497,0.00018,15.43671]
[1777571847676,34.55,76224.49,0.1,-0.23497,0.00018,15.43671]
[1777571848213,34.55,76222.24,0.1,-0.23537,0.00018,15.45074]
[1777571848249,34.55,76222.24,0.1,-0.23537,0.00018,15.45074]
[1777571848868,34.55,76222.24,0.1,-0.23537,0.00018,15.45074]
[1777571848881,34.55,76222.24,0.1,-0.23537,0.00018,15.45074]
[1777571850552,34.55,76222.12,0.1,-0.23539,0.00018,15.45151]
[1777571850580,34.55,76222.12,0.1,-0.23539,0.00018,15.45151]
[1777571855936,34.55,76224.47,0.1,-0.23493,0.00018,15.4317]
[1777571861962,34.55,76225.15,0.1,-0.23479,0.00018,15.4269]
[1777571866999,34.55,76221.83,0.1,-0.23537,0.00018,15.44723]
[1777571872134,34.55,76221.95,0.1,-0.23535,0.00018,15.44652]
[1777571878074,34.55,76224.87,0.1,-0.23483,0.00018,15.42846]
[1777571883520,34.55,76225.42,0.1,-0.23473,0.00018,15.4247]
[1777571886403,34.55,76227.69,0.1,-0.23433,0.00018,15.41058]
[1777571887699,34.55,76227.56,0.1,-0.23435,0.00018,15.41145]
[1777571888155,34.55,76227.65,0.1,-0.23434,0.00018,15.41094]
[1777571893259,34.55,76227.17,0.1,-0.23443,0.00018,15.41419]
[1777571897156,34.55,76227.64,0.1,-0.23435,0.00018,15.41127]
[1777571897176,34.55,76227.64,0.1,-0.23435,0.00018,15.41127]
[1777571898012,34.55,76227.64,0.1,-0.23435,0.00018,15.41127]
[1777571898039,34.55,76232.68,0.1,-0.23345,0.00018,15.37957]
[1777571903251,34.54,76232.34,0.1,-0.23349,0.00018,15.38108]
[1777571908288,34.54,76232.59,0.1,-0.23343,0.00018,15.37892]
[1777571913321,34.54,76232.63,0.1,-0.23336,0.00018,15.37308]
[1777571918975,34.54,76228.87,0.1,-0.23401,0.00018,15.39602]
[1777571920370,34.53,76219.34,0.1,-0.23569,0.00018,15.4548]
[1777571922479,34.53,76226.65,0.1,-0.23438,0.00018,15.40893]
[1777571923918,34.53,76226.65,0.1,-0.23438,0.00018,15.40893]
[1777571923963,34.53,76226.65,0.1,-0.23438,0.00018,15.40893]
[1777571924471,34.53,76228.88,0.1,-0.23398,0.00018,15.3948]
[1777571924500,34.53,76228.88,0.1,-0.23398,0.00018,15.3948]
[1777571924527,34.53,76228.88,0.1,-0.23398,0.00018,15.3948]
[1777571924540,34.53,76228.88,0.1,-0.23398,0.00018,15.3948]
[1777571924544,34.53,76228.88,0.1,-0.23398,0.00018,15.3948]
[1777571926058,34.53,76229.8,0.1,-0.23382,0.00018,15.38905]
[1777571926071,34.53,76230.34,0.1,-0.23372,0.00018,15.38564]
[1777571926812,34.53,76230.34,0.1,-0.23372,0.00018,15.38564]
[1777571926847,34.53,76230.34,0.1,-0.23372,0.00018,15.38564]
[1777571928280,34.53,76228.59,0.1,-0.23403,0.00018,15.39647]
[1777571928312,34.53,76228.59,0.1,-0.23403,0.00018,15.39647]
[1777571928569,34.53,76228.59,0.1,-0.23403,0.00018,15.39647]
[1777571928622,34.53,76228.39,0.1,-0.23406,0.00018,15.39768]
[1777571932622,34.53,76223.88,0.1,-0.23486,0.00018,15.42565]
[1777571932680,34.53,76226.17,0.1,-0.23445,0.00018,15.4112]
[1777571938501,34.53,76225.46,0.1,-0.23455,0.00018,15.41467]
[1777571943534,34.52,76227.79,0.1,-0.23411,0.00018,15.39942]
[1777571948569,34.52,76230.59,0.1,-0.2336,0.00018,15.38138]
[1777571951868,34.52,76237.52,0.1,-0.23237,0.00018,15.33768]
[1777571952665,34.52,76237.52,0.1,-0.23237,0.00018,15.33768]
[1777571952701,34.52,76237.52,0.1,-0.23237,0.00018,15.33768]
[1777571952947,34.52,76237.52,0.1,-0.23237,0.00018,15.33768]
[1777571953008,34.52,76235.72,0.1,-0.23269,0.00018,15.34891]
[1777571953437,34.52,76235.72,0.1,-0.23269,0.00018,15.34891]
[1777571957978,34.52,76235.23,0.1,-0.23277,0.00018,15.35172]
[1777571957989,34.52,76236.85,0.1,-0.23248,0.00018,15.34149]
[1777571958178,34.52,76236.85,0.1,-0.23248,0.00018,15.34149]
[1777571959036,34.52,76236.85,0.1,-0.23248,0.00018,15.34149]
[1777571959047,34.52,76236.85,0.1,-0.23248,0.00018,15.34149]
[1777571959053,34.52,76236.85,0.1,-0.23248,0.00018,15.34149]
[1777571959338,34.52,76237.4,0.1,-0.23238,0.00018,15.3379]
[1777571959972,34.52,76237.4,0.1,-0.23238,0.00018,15.3379]
[1777571960006,34.52,76237.4,0.1,-0.23238,0.00018,15.3379]
[1777571960051,34.52,76237.4,0.1,-0.23238,0.00018,15.3379]
[1777571960070,34.52,76237.4,0.1,-0.23238,0.00018,15.3379]
[1777571960015,34.52,76239.19,0.1,-0.23206,0.00018,15.32662]
[1777571960306,34.52,76239.19,0.1,-0.23206,0.00018,15.32662]
[1777571960347,34.52,76239.19,0.1,-0.23206,0.00018,15.32662]
[1777571960481,34.52,76239.19,0.1,-0.23206,0.00018,15.32662]
[1777571960523,34.52,76239.19,0.1,-0.23206,0.00018,15.32662]
[1777571960559,34.52,76239.19,0.1,-0.23206,0.00018,15.32662]
[1777571961063,34.52,76239.19,0.1,-0.23206,0.00018,15.32662]
[1777571961066,34.52,76239.19,0.1,-0.23206,0.00018,15.32662]
[1777571960901,34.52,76241.34,0.1,-0.23168,0.00018,15.31313]
[1777571961559,34.52,76241.34,0.1,-0.23168,0.00018,15.31313]
[1777571961941,34.52,76244.54,0.1,-0.23112,0.00018,15.293]
[1777571962120,34.52,76244.54,0.1,-0.23112,0.00018,15.293]
[1777571962135,34.52,76244.54,0.1,-0.23112,0.00018,15.293]
[1777571962767,34.52,76249.48,0.1,-0.23025,0.00018,15.2619]
[1777571964952,34.52,76249.98,0.1,-0.23016,0.00018,15.25876]
[1777571964978,34.52,76249.98,0.1,-0.23016,0.00018,15.25876]
[1777571965003,34.52,76249.98,0.1,-0.23016,0.00018,15.25876]
[1777571965052,34.52,76251.52,0.1,-0.2299,0.00018,15.24907]
[1777571967644,34.52,76253.3,0.1,-0.22959,0.00017,15.2379]
[1777571967682,34.52,76253.3,0.1,-0.22959,0.00017,15.2379]
[1777571969186,34.52,76253.28,0.1,-0.22959,0.00017,15.23806]
[1777571969718,34.52,76252.82,0.1,-0.22967,0.00017,15.24086]
[1777571974754,34.51,76252.47,0.1,-0.22967,0.00018,15.23742]
[1777571979790,34.51,76256.37,0.1,-0.22897,0.00017,15.21233]
[1777571984825,34.51,76258.91,0.1,-0.22852,0.00017,15.19589]
[1777571985798,34.51,76258.91,0.1,-0.22852,0.00017,15.19589]
[1777571986037,34.51,76238.0,0.1,-0.23218,0.00018,15.32746]
[1777571986168,34.51,76238.0,0.1,-0.23218,0.00018,15.32746]
[1777571986659,34.51,76238.0,0.1,-0.23218,0.00018,15.32746]
[1777571986680,34.51,76238.0,0.1,-0.23218,0.00018,15.32746]
[1777571987036,34.51,76238.0,0.1,-0.23218,0.00018,15.32746]
[1777571987122,34.51,76222.38,0.1,-0.23494,0.00018,15.42498]
[1777571987310,34.51,76222.38,0.1,-0.23494,0.00018,15.42498]
[1777571987319,34.51,76222.38,0.1,-0.23494,0.00018,15.42498]
[1777571987363,34.51,76222.38,0.1,-0.23494,0.00018,15.42498]
[1777571987821,34.51,76222.38,0.1,-0.23494,0.00018,15.42498]
[1777571987897,34.51,76222.38,0.1,-0.23494,0.00018,15.42498]
[1777571987975,34.51,76222.38,0.1,-0.23494,0.00018,15.42498]
[1777571988003,34.51,76222.38,0.1,-0.23494,0.00018,15.42498]
[1777571988038,34.51,76223.46,0.1,-0.23475,0.00018,15.41822]
[1777571991561,34.51,76222.14,0.1,-0.23497,0.00018,15.42603]
[1777571991591,34.51,76222.14,0.1,-0.23497,0.00018,15.42603]
[1777571991790,34.51,76222.14,0.1,-0.23497,0.00018,15.42603]
[1777571992078,34.51,76220.78,0.1,-0.23521,0.00018,15.43437]
[1777571992312,34.51,76220.78,0.1,-0.23521,0.00018,15.43437]
[1777571992434,34.51,76220.78,0.1,-0.23521,0.00018,15.43437]
[1777571992559,34.51,76220.78,0.1,-0.23521,0.00018,15.43437]
[1777571992592,34.51,76220.78,0.1,-0.23521,0.00018,15.43437]
[1777571993086,34.51,76201.4,0.1,-0.23866,0.00018,15.55443]
[1777571993769,34.51,76201.4,0.1,-0.23866,0.00018,15.55443]
[1777571993801,34.51,76201.4,0.1,-0.23866,0.00018,15.55443]
[1777571994364,34.51,76201.4,0.1,-0.23866,0.00018,15.55443]
[1777571994371,34.51,76201.4,0.1,-0.23866,0.00018,15.55443]
[1777571994561,34.51,76201.4,0.1,-0.23866,0.00018,15.55443]
[1777571994579,34.51,76201.4,0.1,-0.23866,0.00018,15.55443]
[1777571994896,34.5,76201.09,0.1,-0.2387,0.00018,15.55608]
[1777571995558,34.5,76201.09,0.1,-0.2387,0.00018,15.55608]
[1777571995901,34.5,76198.86,0.1,-0.2391,0.00018,15.56959]
[1777571996773,34.5,76198.86,0.1,-0.2391,0.00018,15.56959]
[1777571996794,34.5,76198.86,0.1,-0.2391,0.00018,15.56959]
[1777572001918,34.5,76198.59,0.1,-0.23912,0.00018,15.57033]
[1777572001956,34.5,76198.59,0.1,-0.23912,0.00018,15.57033]
[1777572003328,34.5,76196.29,0.1,-0.23952,0.00018,15.58419]
[1777572003418,34.5,76196.29,0.1,-0.23952,0.00018,15.58419]
[1777572003448,34.5,76196.29,0.1,-0.23952,0.00018,15.58419]
[1777572003641,34.5,76196.29,0.1,-0.23952,0.00018,15.58419]
[1777572004389,34.5,76199.81,0.1,-0.23889,0.00018,15.56229]
[1777572004410,34.5,76199.81,0.1,-0.23889,0.00018,15.56229]
[1777572009999,34.49,76207.03,0.1,-0.23757,0.00018,15.51656]
[1777572015034,34.49,76204.01,0.1,-0.23808,0.00018,15.53443]
[1777572017089,34.49,76215.76,0.1,-0.23597,0.00018,15.46113]
[1777572017249,34.49,76215.76,0.1,-0.23597,0.00018,15.46113]
[1777572017293,34.49,76215.76,0.1,-0.23597,0.00018,15.46113]
[1777572017321,34.49,76215.76,0.1,-0.23597,0.00018,15.46113]
[1777572017498,34.49,76215.76,0.1,-0.23597,0.00018,15.46113]
[1777572017511,34.49,76215.76,0.1,-0.23597,0.00018,15.46113]
[1777572017533,34.49,76215.76,0.1,-0.23597,0.00018,15.46113]
[1777572018146,34.49,76215.76,0.1,-0.23597,0.00018,15.46113]
[1777572018057,34.49,76215.76,0.1,-0.23597,0.00018,15.46093]
[1777572018167,34.49,76215.76,0.1,-0.23597,0.00018,15.46093]
[1777572018182,34.49,76215.76,0.1,-0.23597,0.00018,15.46093]
[1777572018808,34.49,76215.76,0.1,-0.23597,0.00018,15.46093]
[1777572018863,34.49,76215.76,0.1,-0.23597,0.00018,15.46093]
[1777572018942,34.49,76215.76,0.1,-0.23597,0.00018,15.46093]
[1777572019063,34.48,76220.53,0.1,-0.23512,0.00018,15.43107]
[1777572019541,34.48,76220.53,0.1,-0.23512,0.00018,15.43107]
[1777572019703,34.48,76220.53,0.1,-0.23512,0.00018,15.43107]
[1777572019883,34.48,76220.53,0.1,-0.23512,0.00018,15.43107]
[1777572020071,34.48,76222.46,0.1,-0.23477,0.00018,15.41898]
[1777572020329,34.48,76222.46,0.1,-0.23477,0.00018,15.41898]
[1777572020355,34.48,76222.46,0.1,-0.23477,0.00018,15.41898]
[1777572021004,34.48,76222.46,0.1,-0.23477,0.00018,15.41898]
[1777572021102,34.48,76232.1,0.1,-0.23306,0.00018,15.35855]
[1777572021851,34.48,76232.1,0.1,-0.23306,0.00018,15.35855]
[1777572021885,34.48,76232.1,0.1,-0.23306,0.00018,15.35855]
[1777572022089,34.48,76232.31,0.1,-0.23302,0.00018,15.35713]
[1777572022440,34.48,76232.31,0.1,-0.23302,0.00018,15.35713]
[1777572022453,34.48,76232.31,0.1,-0.23302,0.00018,15.35713]
[1777572022477,34.48,76232.31,0.1,-0.23302,0.00018,15.35713]
[1777572022668,34.48,76232.31,0.1,-0.23302,0.00018,15.35713]
[1777572023095,34.48,76230.9,0.1,-0.23327,0.00018,15.36577]
[1777572023957,34.48,76230.9,0.1,-0.23327,0.00018,15.36577]
[1777572024098,34.48,76232.48,0.1,-0.23299,0.00018,15.35587]
[1777572026626,34.48,76238.91,0.1,-0.23185,0.00018,15.31531]
[1777572026652,34.48,76238.91,0.1,-0.23185,0.00018,15.31531]
[1777572027120,34.48,76241.77,0.1,-0.23134,0.00018,15.29713]
[1777572027841,34.48,76241.77,0.1,-0.23134,0.00018,15.29713]
[1777572027859,34.48,76241.77,0.1,-0.23134,0.00018,15.29713]
[1777572027893,34.48,76241.77,0.1,-0.23134,0.00018,15.29713]
[1777572028126,34.48,76243.31,0.1,-0.23106,0.00018,15.28735]
[1777572030141,34.48,76250.56,0.1,-0.22979,0.00018,15.24145]
[1777572032187,34.48,76253.78,0.1,-0.22917,0.00018,15.21573]
[1777572032203,34.48,76253.78,0.1,-0.22917,0.00018,15.21573]
[1777572032701,34.48,76253.78,0.1,-0.22917,0.00018,15.21573]
[1777572032961,34.48,76253.78,0.1,-0.22917,0.00018,15.21573]
[1777572032992,34.48,76253.78,0.1,-0.22917,0.00018,15.21573]
[1777572033161,34.48,76258.89,0.1,-0.22827,0.00017,15.18325]
[1777572033847,34.48,76258.89,0.1,-0.22827,0.00017,15.18325]
[1777572033856,34.48,76258.89,0.1,-0.22827,0.00017,15.18325]
[1777572033882,34.48,76258.89,0.1,-0.22827,0.00017,15.18325]
[1777572034171,34.48,76261.01,0.1,-0.2279,0.00017,15.1698]
[1777572034578,34.48,76261.01,0.1,-0.2279,0.00017,15.1698]
[1777572034599,34.48,76261.01,0.1,-0.2279,0.00017,15.1698]
[1777572036183,34.48,76270.96,0.1,-0.22617,0.00017,15.10664]
[1777572037623,34.48,76271.23,0.1,-0.22612,0.00017,15.1049]
[1777572037720,34.48,76271.23,0.1,-0.22612,0.00017,15.1049]
[1777572038129,34.48,76271.23,0.1,-0.22612,0.00017,15.1049]
[1777572037754,34.48,76272.36,0.1,-0.22592,0.00017,15.09771]
[1777572038213,34.48,76266.86,0.1,-0.22688,0.00017,15.13261]
[1777572042804,34.48,76265.29,0.1,-0.22714,0.00017,15.14227]
[1777572042826,34.48,76265.29,0.1,-0.22714,0.00017,15.14227]
[1777572042927,34.48,76264.64,0.1,-0.22725,0.00017,15.14628]
[1777572047262,34.47,76267.24,0.1,-0.22679,0.00017,15.12934]
[1777572047295,34.47,76267.24,0.1,-0.22679,0.00017,15.12934]
[1777572047558,34.47,76267.24,0.1,-0.22679,0.00017,15.12934]
[1777572047659,34.47,76271.42,0.1,-0.22606,0.00017,15.10269]
[1777572050112,34.47,76271.6,0.1,-0.22603,0.00017,15.10148]
[1777572050135,34.47,76271.6,0.1,-0.22603,0.00017,15.10148]
[1777572050892,34.47,76277.68,0.1,-0.22497,0.00017,15.0627]
[1777572050906,34.47,76277.68,0.1,-0.22497,0.00017,15.0627]
[1777572051804,34.47,76276.33,0.1,-0.2252,0.00017,15.07131]
[1777572051840,34.47,76276.33,0.1,-0.2252,0.00017,15.07131]
[1777572051963,34.47,76276.33,0.1,-0.2252,0.00017,15.07131]
[1777572052001,34.47,76276.95,0.1,-0.2251,0.00017,15.06734]
[1777572054915,34.47,76277.41,0.1,-0.22501,0.00017,15.06438]
[1777572055157,34.47,76279.71,0.1,-0.22461,0.00017,15.04958]
[1777572055338,34.47,76279.71,0.1,-0.22461,0.00017,15.04958]
[1777572055759,34.47,76279.71,0.1,-0.22461,0.00017,15.04958]
[1777572055918,34.47,76296.15,0.1,-0.22178,0.00017,14.94428]
[1777572056586,34.47,76296.15,0.1,-0.22178,0.00017,14.94428]
[1777572056621,34.47,76296.15,0.1,-0.22178,0.00017,14.94428]
[1777572056642,34.47,76296.15,0.1,-0.22178,0.00017,14.94428]
[1777572056813,34.47,76302.35,0.1,-0.22071,0.00017,14.90434]
[1777572057281,34.47,76302.35,0.1,-0.22071,0.00017,14.90434]
[1777572057351,34.47,76302.35,0.1,-0.22071,0.00017,14.90434]
[1777572057388,34.47,76302.35,0.1,-0.22071,0.00017,14.90434]
[1777572057489,34.47,76304.98,0.1,-0.22026,0.00017,14.88748]
[1777572058839,34.47,76304.98,0.1,-0.22026,0.00017,14.88748]
[1777572059090,34.47,76307.0,0.1,-0.21991,0.00017,14.87442]
[1777572061665,34.47,76306.81,0.1,-0.21994,0.00017,14.87547]
[1777572061686,34.47,76306.81,0.1,-0.21994,0.00017,14.87547]
[1777572062512,34.47,76305.97,0.1,-0.22008,0.00017,14.88076]
[1777572063031,34.47,76305.97,0.1,-0.22008,0.00017,14.88076]
[1777572063063,34.47,76305.97,0.1,-0.22008,0.00017,14.88076]
[1777572063218,34.47,76312.45,0.1,-0.21897,0.00017,14.83874]
[1777572064305,34.47,76316.84,0.1,-0.21822,0.00017,14.81018]
[1777572064400,34.47,76316.84,0.1,-0.21822,0.00017,14.81018]
[1777572064401,34.47,76321.39,0.1,-0.21744,0.00017,14.78078]
[1777572069679,34.46,76324.5,0.1,-0.21689,0.00017,14.75984]
[1777572075307,34.46,76322.51,0.1,-0.21721,0.00017,14.77187]
[1777572078731,34.46,76324.61,0.1,-0.21685,0.00017,14.75826]
[1777572079149,34.46,76319.28,0.1,-0.21776,0.00017,14.79274]
[1777572082791,34.46,76306.97,0.1,-0.21985,0.00017,14.87198]
[1777572083812,34.46,76306.97,0.1,-0.21985,0.00017,14.87198]
[1777572083841,34.46,76306.97,0.1,-0.21985,0.00017,14.87198]
[1777572084807,34.46,76308.57,0.1,-0.21957,0.00017,14.86155]
[1777572084855,34.46,76307.8,0.1,-0.2197,0.00017,14.8664]
[1777572085997,34.46,76307.8,0.1,-0.2197,0.00017,14.8664]
[1777572086014,34.46,76307.8,0.1,-0.2197,0.00017,14.8664]
[1777572086411,34.46,76303.85,0.1,-0.22038,0.00017,14.89173]
[1777572086444,34.46,76303.85,0.1,-0.22038,0.00017,14.89173]
[1777572091507,34.46,76300.99,0.1,-0.22085,0.00017,14.9095]
[1777572097721,34.45,76301.15,0.1,-0.22076,0.00017,14.90286]
[1777572102933,34.45,76299.23,0.1,-0.22108,0.00017,14.91469]
[1777572108692,34.45,76297.97,0.1,-0.22129,0.00017,14.92267]
[1777572113727,34.45,76299.45,0.1,-0.22104,0.00017,14.91341]
[1777572115061,34.45,76299.45,0.1,-0.22104,0.00017,14.91341]
[1777572115089,34.45,76299.45,0.1,-0.22104,0.00017,14.91341]
[1777572115212,34.45,76299.45,0.1,-0.22104,0.00017,14.91341]
[1777572115251,34.45,76298.14,0.1,-0.22127,0.00017,14.92187]
[1777572116633,34.45,76298.14,0.1,-0.22127,0.00017,14.92193]
[1777572116661,34.45,76298.14,0.1,-0.22127,0.00017,14.92193]
[1777572116883,34.45,76298.14,0.1,-0.22127,0.00017,14.92193]
[1777572116916,34.45,76298.01,0.1,-0.2213,0.00017,14.92284]
[1777572121380,34.45,76300.32,0.1,-0.22091,0.00017,14.90825]
[1777572121441,34.45,76300.32,0.1,-0.22091,0.00017,14.90825]
[1777572122310,34.46,76302.06,0.1,-0.22061,0.00017,14.89714]
[1777572123072,34.46,76311.16,0.1,-0.21906,0.00017,14.83861]
[1777572123670,34.46,76311.16,0.1,-0.21906,0.00017,14.83861]
[1777572123752,34.46,76311.16,0.1,-0.21906,0.00017,14.83861]
[1777572124167,34.46,76311.16,0.1,-0.21906,0.00017,14.83861]
[1777572124200,34.46,76311.16,0.1,-0.21906,0.00017,14.83861]
[1777572127432,34.46,76316.56,0.1,-0.21814,0.00017,14.80402]
[1777572127449,34.46,76316.56,0.1,-0.21814,0.00017,14.80402]
[1777572127450,34.46,76316.74,0.1,-0.21811,0.00017,14.80294]
[1777572129839,34.46,76307.72,0.1,-0.21965,0.00017,14.86124]
[1777572130484,34.46,76307.72,0.1,-0.21965,0.00017,14.86124]
[1777572130508,34.46,76307.72,0.1,-0.21965,0.00017,14.86124]
[1777572131304,34.46,76306.92,0.1,-0.21979,0.00017,14.86639]
[1777572131332,34.46,76306.92,0.1,-0.21979,0.00017,14.86639]
[1777572134050,34.46,76317.98,0.1,-0.2179,0.00017,14.79494]
[1777572134943,34.46,76318.53,0.1,-0.21781,0.00017,14.79134]
[1777572140200,34.46,76317.35,0.1,-0.218,0.00017,14.79864]
[1777572142401,34.45,76317.54,0.1,-0.21797,0.00017,14.79728]
[1777572142428,34.45,76317.54,0.1,-0.21797,0.00017,14.79728]
[1777572142904,34.45,76317.54,0.1,-0.21797,0.00017,14.79728]
[1777572142932,34.45,76317.54,0.1,-0.21797,0.00017,14.79728]
[1777572143522,34.46,76320.9,0.1,-0.2174,0.00017,14.77557]
[1777572143546,34.46,76320.9,0.1,-0.2174,0.00017,14.77557]
[1777572148972,34.46,76322.98,0.1,-0.21705,0.00017,14.76237]
[1777572154008,34.46,76324.33,0.1,-0.21677,0.00017,14.74858]
[1777572158180,34.46,76325.24,0.1,-0.21662,0.00017,14.74252]
[1777572158282,34.46,76325.32,0.1,-0.2166,0.00017,14.74195]
[1777572158376,34.46,76325.32,0.1,-0.2166,0.00017,14.74195]
[1777572158456,34.46,76325.32,0.1,-0.2166,0.00017,14.74195]
[1777572162194,34.46,76316.4,0.1,-0.21812,0.00017,14.79972]
[1777572162787,34.46,76316.4,0.1,-0.21812,0.00017,14.79972]
[1777572162825,34.46,76316.4,0.1,-0.21812,0.00017,14.79972]
[1777572163618,34.46,76316.41,0.1,-0.21812,0.00017,14.79968]
[1777572163650,34.46,76316.41,0.1,-0.21812,0.00017,14.79968]
[1777572169111,34.45,76314.03,0.1,-0.21851,0.00017,14.81479]
[1777572174149,34.45,76313.1,0.1,-0.21867,0.00017,14.82058]
[1777572179182,34.45,76312.93,0.1,-0.21869,0.00017,14.82156]
[1777572184218,34.45,76307.8,0.1,-0.21957,0.00017,14.85453]
[1777572189253,34.45,76311.43,0.1,-0.21894,0.00017,14.83093]
[1777572194287,34.45,76316.54,0.1,-0.21807,0.00017,14.79784]
[1777572199322,34.45,76321.21,0.1,-0.21727,0.00017,14.76749]
[1777572204357,34.45,76321.3,0.1,-0.21725,0.00017,14.76684]
[1777572209392,34.45,76320.38,0.1,-0.21741,0.00017,14.7729]
[1777572212002,34.45,76323.19,0.1,-0.21694,0.00017,14.75475]
[1777572214679,34.45,76328.19,0.1,-0.21604,0.00017,14.71711]
[1777572214690,34.45,76328.19,0.1,-0.21604,0.00017,14.71711]
[1777572214969,34.45,76329.68,0.1,-0.21579,0.00017,14.70741]
[1777572216119,34.45,76329.68,0.1,-0.21579,0.00017,14.70741]
[1777572216197,34.45,76329.68,0.1,-0.21579,0.00017,14.70741]
[1777572216264,34.45,76329.42,0.1,-0.21583,0.00017,14.70908]
[1777572218059,34.45,76327.47,0.1,-0.21616,0.00017,14.72172]
[1777572218154,34.45,76326.89,0.1,-0.21626,0.00017,14.72546]
[1777572223490,34.45,76328.95,0.1,-0.2159,0.00017,14.71186]
[1777572228525,34.45,76330.32,0.1,-0.21566,0.00017,14.70278]
[1777572230547,34.45,76330.32,0.1,-0.21566,0.00017,14.70278]
[1777572230574,34.45,76330.32,0.1,-0.21566,0.00017,14.70278]
[1777572232552,34.45,76338.64,0.1,-0.21426,0.00017,14.64864]
[1777572237588,34.45,76335.57,0.1,-0.21477,0.00017,14.66818]
[1777572240853,34.45,76334.93,0.1,-0.21487,0.00017,14.67211]
[1777572241055,34.45,76334.93,0.1,-0.21487,0.00017,14.67211]
[1777572241312,34.45,76332.55,0.1,-0.21527,0.00017,14.68746]
[1777572243027,34.45,76332.68,0.1,-0.21525,0.00017,14.68673]
[1777572243058,34.45,76332.68,0.1,-0.21525,0.00017,14.68673]
[1777572243069,34.45,76332.68,0.1,-0.21525,0.00017,14.68673]
[1777572243082,34.45,76332.68,0.1,-0.21525,0.00017,14.68673]
[1777572243098,34.45,76322.77,0.1,-0.21693,0.00017,14.75108]
[1777572245078,34.45,76320.71,0.1,-0.21728,0.00017,14.76445]
[1777572245173,34.45,76315.64,0.1,-0.21814,0.00017,14.79726]
[1777572245664,34.45,76315.64,0.1,-0.21814,0.00017,14.79726]
[1777572247131,34.45,76315.58,0.1,-0.21815,0.00017,14.79762]
[1777572247185,34.45,76311.76,0.1,-0.2188,0.00017,14.82227]
[1777572247696,34.45,76311.76,0.1,-0.2188,0.00017,14.82227]
[1777572247735,34.45,76311.76,0.1,-0.2188,0.00017,14.82227]
[1777572247743,34.45,76311.76,0.1,-0.2188,0.00017,14.82227]
[1777572247746,34.45,76311.76,0.1,-0.2188,0.00017,14.82227]
[1777572247823,34.45,76311.76,0.1,-0.2188,0.00017,14.82227]
[1777572247937,34.45,76311.76,0.1,-0.2188,0.00017,14.82227]
[1777572247982,34.45,76311.76,0.1,-0.2188,0.00017,14.82227]
[1777572248097,34.45,76311.7,0.1,-0.21881,0.00017,14.82261]
[1777572250152,34.45,76311.35,0.1,-0.21887,0.00017,14.82484]
[1777572250200,34.45,76304.76,0.1,-0.22,0.00017,14.86735]
[1777572251063,34.45,76304.76,0.1,-0.22,0.00017,14.86735]
[1777572252270,34.45,76305.22,0.1,-0.21992,0.00017,14.86455]
[1777572252295,34.45,76305.22,0.1,-0.21992,0.00017,14.86455]
[1777572252396,34.45,76308.03,0.1,-0.21944,0.00017,14.8465]
[1777572252969,34.45,76308.03,0.1,-0.21944,0.00017,14.8465]
[1777572258114,34.45,76305.89,0.1,-0.21981,0.00017,14.86034]
[1777572259908,34.45,76302.92,0.1,-0.22031,0.00017,14.87938]
[1777572259930,34.45,76302.92,0.1,-0.22031,0.00017,14.87938]
[1777572259971,34.45,76302.66,0.1,-0.22036,0.00017,14.88099]
[1777572260709,34.45,76302.66,0.1,-0.22036,0.00017,14.88099]
[1777572260735,34.45,76302.66,0.1,-0.22036,0.00017,14.88099]
[1777572261298,34.45,76302.41,0.1,-0.2204,0.00017,14.88254]
[1777572266791,34.45,76301.13,0.1,-0.22061,0.00017,14.89057]
[1777572267873,34.45,76301.13,0.1,-0.22061,0.00017,14.89057]
[1777572267913,34.45,76301.13,0.1,-0.22061,0.00017,14.89057]
[1777572268564,34.45,76298.39,0.1,-0.22108,0.00017,14.90813]
[1777572269402,34.45,76290.46,0.1,-0.22244,0.00017,14.95898]
[1777572272294,34.45,76288.29,0.1,-0.22277,0.00017,14.96768]
[1777572272325,34.45,76288.29,0.1,-0.22277,0.00017,14.96768]
[1777572273158,34.45,76286.89,0.1,-0.22301,0.00017,14.97664]
[1777572273180,34.45,76286.89,0.1,-0.22301,0.00017,14.97664]
[1777572273244,34.45,76279.67,0.1,-0.22426,0.00017,15.02282]
[1777572274140,34.45,76279.67,0.1,-0.22426,0.00017,15.02282]
[1777572274191,34.44,76272.29,0.1,-0.22554,0.00017,15.06985]
[1777572276814,34.44,76272.18,0.1,-0.22555,0.00017,15.07037]
[1777572276829,34.44,76272.18,0.1,-0.22555,0.00017,15.07037]
[1777572276851,34.44,76272.18,0.1,-0.22555,0.00017,15.07037]
[1777572277070,34.44,76278.71,0.1,-0.22442,0.00017,15.02865]
[1777572278458,34.44,76278.71,0.1,-0.22442,0.00017,15.02868]
[1777572278511,34.44,76278.71,0.1,-0.22442,0.00017,15.02868]
[1777572278520,34.44,76278.71,0.1,-0.22442,0.00017,15.02868]
[1777572278582,34.44,76278.71,0.1,-0.22442,0.00017,15.02868]
[1777572278648,34.44,76278.71,0.1,-0.22442,0.00017,15.02868]
[1777572278681,34.44,76278.71,0.1,-0.22442,0.00017,15.02868]
[1777572278875,34.44,76279.89,0.1,-0.22421,0.00017,15.02119]
[1777572280420,34.44,76279.89,0.1,-0.22421,0.00017,15.02119]
[1777572280140,34.44,76289.92,0.1,-0.22248,0.00017,14.95686]
[1777572280457,34.44,76289.92,0.1,-0.22248,0.00017,14.95686]
[1777572281181,34.44,76289.92,0.1,-0.22248,0.00017,14.95686]
[1777572281209,34.44,76289.92,0.1,-0.22248,0.00017,14.95686]
[1777572281648,34.44,76291.23,0.1,-0.22225,0.00017,14.94836]
[1777572281666,34.44,76291.23,0.1,-0.22225,0.00017,14.94836]
[1777572287596,34.44,76289.16,0.1,-0.22259,0.00017,14.96096]
[1777572289954,34.44,76282.13,0.1,-0.22379,0.00017,15.00558]
[1777572295423,34.44,76283.05,0.1,-0.22362,0.00017,14.9992]
[1777572300509,34.43,76279.57,0.1,-0.2242,0.00017,15.0207]
[1777572301091,34.43,76279.57,0.1,-0.2242,0.00017,15.0207]
[1777572301114,34.43,76279.57,0.1,-0.2242,0.00017,15.0207]
[1777572301426,34.43,76279.57,0.1,-0.2242,0.00017,15.0207]
[1777572301468,34.43,76275.49,0.1,-0.22491,0.00017,15.04661]
[1777572301883,34.43,76275.49,0.1,-0.22491,0.00017,15.04661]
[1777572301931,34.43,76275.49,0.1,-0.22491,0.00017,15.04661]
[1777572302089,34.43,76262.98,0.1,-0.22708,0.00017,15.12615]
[1777572302555,34.43,76262.98,0.1,-0.22708,0.00017,15.12615]
[1777572303927,34.43,76263.22,0.1,-0.22704,0.00017,15.12471]
[1777572304058,34.43,76258.97,0.1,-0.22778,0.00017,15.15168]
[1777572304731,34.43,76258.97,0.1,-0.22778,0.00017,15.15168]
[1777572304747,34.43,76258.97,0.1,-0.22778,0.00017,15.15168]
[1777572304828,34.43,76258.97,0.1,-0.22778,0.00017,15.15168]
[1777572305065,34.43,76258.08,0.1,-0.22793,0.00017,15.15728]
[1777572310104,34.43,76261.68,0.1,-0.2273,0.00017,15.13412]
[1777572315136,34.43,76263.96,0.1,-0.22689,0.00017,15.11931]
[1777572320172,34.43,76260.14,0.1,-0.22755,0.00017,15.14322]
[1777572325205,34.43,76261.31,0.1,-0.22733,0.00017,15.13521]
[1777572327731,34.43,76259.06,0.1,-0.22772,0.00017,15.14926]
[1777572327758,34.43,76259.06,0.1,-0.22772,0.00017,15.14926]
[1777572328225,34.42,76260.12,0.1,-0.22753,0.00017,15.14239]
[1777572328959,34.42,76260.12,0.1,-0.22753,0.00017,15.14239]
[1777572328996,34.42,76260.12,0.1,-0.22753,0.00017,15.14239]
[1777572329124,34.42,76260.12,0.1,-0.22753,0.00017,15.14239]
[1777572329233,34.42,76259.36,0.1,-0.22766,0.00017,15.14709]
[1777572329774,34.42,76259.36,0.1,-0.22766,0.00017,15.14709]
[1777572329797,34.42,76259.36,0.1,-0.22766,0.00017,15.14709]
[1777572330416,34.42,76259.36,0.1,-0.22766,0.00017,15.14709]
[1777572330442,34.42,76259.36,0.1,-0.22766,0.00017,15.14709]
[1777572330493,34.42,76260.87,0.1,-0.22739,0.00017,15.13736]
[1777572336281,34.42,76260.59,0.1,-0.22737,0.00017,15.13331]
[1777572341318,34.42,76248.63,0.1,-0.22945,0.00018,15.20867]
[1777572342007,34.42,76248.63,0.1,-0.22945,0.00018,15.20867]
[1777572342037,34.42,76248.63,0.1,-0.22945,0.00018,15.20867]
[1777572342325,34.42,76248.78,0.1,-0.22942,0.00018,15.2075]
[1777572347361,34.41,76249.86,0.1,-0.22921,0.00018,15.19976]
[1777572348091,34.41,76249.86,0.1,-0.22921,0.00018,15.19976]
[1777572348103,34.41,76249.86,0.1,-0.22921,0.00018,15.19976]
[1777572348155,34.41,76249.86,0.1,-0.22921,0.00018,15.19976]
[1777572348368,34.41,76250.09,0.1,-0.22916,0.00018,15.19812]
[1777572350056,34.41,76250.29,0.1,-0.22912,0.00018,15.19667]
[1777572350083,34.41,76250.29,0.1,-0.22912,0.00018,15.19667]
[1777572350477,34.41,76250.29,0.1,-0.22912,0.00018,15.19667]
[1777572350463,34.41,76257.48,0.1,-0.22786,0.00017,15.15088]
[1777572350602,34.41,76257.48,0.1,-0.22786,0.00017,15.15088]
[1777572351389,34.41,76257.48,0.1,-0.22785,0.00018,15.1507]
[1777572353272,34.41,76262.15,0.1,-0.22703,0.00017,15.12099]
[1777572353366,34.41,76262.15,0.1,-0.22703,0.00017,15.12099]
[1777572353390,34.41,76262.15,0.1,-0.22703,0.00017,15.12099]
[1777572353457,34.41,76262.15,0.1,-0.22703,0.00017,15.12099]
[1777572353462,34.41,76264.25,0.1,-0.22667,0.00017,15.10764]
[1777572359444,34.41,76265.39,0.1,-0.22645,0.00017,15.09975]
[1777572364479,34.41,76267.15,0.1,-0.22613,0.00017,15.08801]
[1777572369513,34.4,76267.85,0.1,-0.226,0.00017,15.08307]
[1777572373363,34.4,76272.67,0.1,-0.22515,0.00017,15.05205]
[1777572373412,34.4,76272.67,0.1,-0.22515,0.00017,15.05205]
[1777572373991,34.4,76279.09,0.1,-0.22403,0.00017,15.01094]
[1777572374867,34.4,76278.35,0.1,-0.22416,0.00017,15.01564]
[1777572374883,34.4,76278.35,0.1,-0.22416,0.00017,15.01564]
[1777572374898,34.4,76278.35,0.1,-0.22416,0.00017,15.01564]
[1777572374922,34.4,76278.35,0.1,-0.22416,0.00017,15.01564]
[1777572380015,34.4,76272.87,0.1,-0.22511,0.00017,15.05058]
[1777572380044,34.4,76272.87,0.1,-0.22511,0.00017,15.05058]
[1777572380973,34.4,76273.69,0.1,-0.22497,0.00017,15.04529]
[1777572381036,34.4,76274.58,0.1,-0.22481,0.00017,15.03958]
[1777572386633,34.4,76273.56,0.1,-0.22499,0.00017,15.04601]
[1777572391958,34.4,76274.94,0.1,-0.22474,0.00017,15.03706]
[1777572397711,34.4,76273.29,0.1,-0.22498,0.00017,15.04229]
[1777572402974,34.4,76272.5,0.1,-0.22511,0.00017,15.04721]
[1777572408961,34.4,76273.6,0.1,-0.22491,0.00017,15.03994]
[1777572414831,34.4,76273.78,0.1,-0.22487,0.00017,15.03848]
[1777572419866,34.39,76272.43,0.1,-0.22509,0.00017,15.04642]
[1777572422061,34.39,76273.43,0.1,-0.22492,0.00017,15.04]
[1777572422119,34.39,76273.43,0.1,-0.22492,0.00017,15.04]
[1777572422209,34.39,76273.43,0.1,-0.22492,0.00017,15.04]
[1777572422524,34.39,76271.77,0.1,-0.2252,0.00017,15.05057]
[1777572423593,34.39,76261.59,0.1,-0.22698,0.00017,15.11543]
[1777572423601,34.39,76261.59,0.1,-0.22698,0.00017,15.11543]
[1777572423617,34.39,76261.59,0.1,-0.22698,0.00017,15.11543]
[1777572423791,34.39,76261.59,0.1,-0.22698,0.00017,15.11543]
[1777572424286,34.39,76263.12,0.1,-0.22671,0.00017,15.10557]
[1777572427485,34.39,76262.83,0.1,-0.22675,0.00017,15.10718]
[1777572427516,34.39,76262.83,0.1,-0.22675,0.00017,15.10718]
[1777572427585,34.39,76267.39,0.1,-0.22595,0.00017,15.07802]
[1777572428024,34.39,76267.39,0.1,-0.22595,0.00017,15.07802]
[1777572428063,34.39,76267.39,0.1,-0.22595,0.00017,15.07802]
[1777572428236,34.39,76267.39,0.1,-0.22595,0.00017,15.07802]
[1777572428287,34.39,76267.12,0.1,-0.226,0.00017,15.07965]
[1777572433964,34.39,76267.31,0.1,-0.22595,0.00017,15.07792]
[1777572438999,34.39,76267.47,0.1,-0.22591,0.00017,15.07647]
[1777572444038,34.39,76266.78,0.1,-0.22602,0.00017,15.08045]
[1777572449072,34.38,76267.45,0.1,-0.22589,0.00017,15.07577]
[1777572454107,34.38,76264.93,0.1,-0.22627,0.00017,15.08624]
[1777572455752,34.38,76265.03,0.1,-0.22625,0.00017,15.08551]
[1777572455929,34.38,76265.03,0.1,-0.22625,0.00017,15.08551]
[1777572456122,34.38,76264.8,0.1,-0.22629,0.00017,15.08687]
[1777572461156,34.38,76262.98,0.1,-0.22659,0.00017,15.09797]
[1777572466192,34.38,76264.3,0.1,-0.22635,0.00017,15.08907]
[1777572470173,34.38,76266.92,0.1,-0.22589,0.00017,15.07212]
[1777572470220,34.38,76266.72,0.1,-0.22592,0.00017,15.07332]
[1777572475254,34.37,76268.48,0.1,-0.2256,0.00017,15.06171]
[1777572480293,34.37,76266.33,0.1,-0.22597,0.00017,15.07509]
[1777572480735,34.37,76266.33,0.1,-0.22597,0.00017,15.07509]
[1777572480772,34.37,76266.33,0.1,-0.22597,0.00017,15.07509]
[1777572482009,34.37,76266.29,0.1,-0.22597,0.00017,15.07526]
[1777572482024,34.37,76266.29,0.1,-0.22597,0.00017,15.07526]
[1777572482692,34.37,76266.29,0.1,-0.22597,0.00017,15.07518]
[1777572482710,34.37,76266.29,0.1,-0.22597,0.00017,15.07518]
[1777572484366,34.37,76266.96,0.1,-0.22585,0.00017,15.07082]
[1777572484421,34.37,76269.41,0.1,-0.22542,0.00017,15.05509]
[1777572490361,34.37,76271.72,0.1,-0.22501,0.00017,15.03997]
[1777572495381,34.37,76270.93,0.1,-0.22514,0.00017,15.04481]
[1777572495453,34.37,76270.93,0.1,-0.22514,0.00017,15.04481]
[1777572495603,34.37,76261.02,0.1,-0.22687,0.00017,15.108]
[1777572495761,34.37,76261.02,0.1,-0.22687,0.00017,15.108]
[1777572495798,34.37,76261.02,0.1,-0.22687,0.00017,15.108]
[1777572495867,34.37,76261.02,0.1,-0.22687,0.00017,15.108]
[1777572496408,34.37,76245.92,0.1,-0.22952,0.00018,15.20386]
[1777572497061,34.37,76245.92,0.1,-0.22952,0.00018,15.20386]
[1777572497097,34.37,76245.92,0.1,-0.22952,0.00018,15.20386]
[1777572497156,34.37,76245.92,0.1,-0.22952,0.00018,15.20386]
[1777572497187,34.37,76245.92,0.1,-0.22952,0.00018,15.20386]
[1777572497409,34.37,76245.92,0.1,-0.22952,0.00018,15.20386]
[1777572497821,34.37,76245.92,0.1,-0.22952,0.00018,15.20386]
[1777572497848,34.37,76245.92,0.1,-0.22952,0.00018,15.20386]
[1777572501117,34.37,76244.85,0.1,-0.22969,0.00018,15.21016]
[1777572501142,34.37,76244.85,0.1,-0.22969,0.00018,15.21016]
[1777572501565,34.37,76243.08,0.1,-0.23,0.00018,15.22122]
[1777572504940,34.36,76243.48,0.1,-0.22992,0.00018,15.21814]
[1777572504965,34.36,76243.48,0.1,-0.22992,0.00018,15.21814]
[1777572505071,34.36,76243.48,0.1,-0.22992,0.00018,15.21814]
[1777572505466,34.36,76242.22,0.1,-0.23013,0.00018,15.22589]
[1777572506241,34.36,76242.22,0.1,-0.23013,0.00018,15.22589]
[1777572506275,34.36,76242.22,0.1,-0.23013,0.00018,15.22589]
[1777572506560,34.36,76241.08,0.1,-0.23033,0.00018,15.23287]
[1777572506918,34.36,76241.08,0.1,-0.23033,0.00018,15.23287]
[1777572506941,34.36,76241.08,0.1,-0.23033,0.00018,15.23287]
[1777572507198,34.36,76241.08,0.1,-0.23033,0.00018,15.23287]
[1777572507479,34.36,76241.08,0.1,-0.23032,0.00018,15.23265]
[1777572508700,34.36,76240.47,0.1,-0.23042,0.00018,15.23628]
[1777572508721,34.36,76240.47,0.1,-0.23042,0.00018,15.23628]
[1777572509533,34.36,76240.47,0.1,-0.23042,0.00018,15.23628]
[1777572509565,34.36,76240.47,0.1,-0.23042,0.00018,15.23628]
[1777572509817,34.36,76237.51,0.1,-0.23094,0.00018,15.25476]
[1777572509873,34.36,76237.51,0.1,-0.23094,0.00018,15.25476]
[1777572509901,34.36,76237.51,0.1,-0.23094,0.00018,15.25476]
[1777572510500,34.36,76237.51,0.1,-0.23093,0.00018,15.25454]
[1777572515532,34.35,76235.35,0.1,-0.23124,0.00018,15.26222]
[1777572520533,34.35,76233.81,0.1,-0.23149,0.00018,15.27098]
[1777572522492,34.35,76233.3,0.1,-0.23158,0.00018,15.27407]
[1777572522516,34.35,76233.3,0.1,-0.23158,0.00018,15.27407]
[1777572522591,34.35,76232.31,0.1,-0.23175,0.00018,15.28018]
[1777572522753,34.35,76232.31,0.1,-0.23175,0.00018,15.28018]
[1777572523129,34.35,76232.31,0.1,-0.23175,0.00018,15.28018]
[1777572523168,34.35,76232.31,0.1,-0.23175,0.00018,15.28018]
[1777572523592,34.35,76232.31,0.1,-0.23175,0.00018,15.28005]
[1777572523985,34.35,76232.31,0.1,-0.23175,0.00018,15.28005]
[1777572529633,34.34,76230.63,0.1,-0.23201,0.00018,15.28953]
[1777572534668,34.34,76239.13,0.1,-0.23048,0.00018,15.23479]
[1777572535017,34.34,76239.13,0.1,-0.23048,0.00018,15.23479]
[1777572536825,34.34,76245.61,0.1,-0.22933,0.00018,15.19356]
[1777572536859,34.34,76245.61,0.1,-0.22933,0.00018,15.19356]
[1777572537046,34.34,76245.61,0.1,-0.22933,0.00018,15.19356]
[1777572537690,34.34,76248.68,0.1,-0.22879,0.00018,15.17393]
[1777572538405,34.34,76248.68,0.1,-0.22879,0.00018,15.17393]
[1777572538418,34.34,76248.68,0.1,-0.22879,0.00018,15.17393]
[1777572538696,34.34,76251.9,0.1,-0.22822,0.00018,15.15335]
[1777572540777,34.34,76256.71,0.1,-0.22737,0.00018,15.1226]
[1777572541755,34.34,76257.0,0.1,-0.22732,0.00018,15.12066]
[1777572541797,34.34,76257.0,0.1,-0.22732,0.00018,15.12066]
[1777572541839,34.34,76257.0,0.1,-0.22732,0.00018,15.12066]
[1777572542726,34.34,76255.85,0.1,-0.22752,0.00018,15.12791]
[1777572546052,34.34,76258.56,0.1,-0.22704,0.00018,15.11049]
[1777572546971,34.33,76259.69,0.1,-0.22684,0.00018,15.10319]
[1777572547106,34.33,76267.28,0.1,-0.22551,0.00017,15.05462]
[1777572548109,34.33,76267.28,0.1,-0.22551,0.00017,15.05462]
[1777572548265,34.33,76267.28,0.1,-0.22551,0.00017,15.05462]
[1777572548582,34.33,76267.28,0.1,-0.22551,0.00017,15.05462]
[1777572553808,34.33,76265.24,0.1,-0.22586,0.00017,15.06728]
[1777572557499,34.33,76273.62,0.1,-0.22439,0.00017,15.01343]
[1777572562569,34.33,76273.7,0.1,-0.22437,0.00017,15.01288]
[1777572567907,34.33,76269.97,0.1,-0.22502,0.00017,15.03654]
[1777572574956,34.33,76269.12,0.1,-0.22511,0.00017,15.03654]
[1777572580525,34.33,76269.42,0.1,-0.22505,0.00017,15.03446]
[1777572587040,34.33,76270.83,0.1,-0.2248,0.00017,15.02518]
[1777572591896,34.33,76270.92,0.1,-0.22478,0.00017,15.02451]
[1777572592057,34.33,76270.92,0.1,-0.22478,0.00017,15.02451]
[1777572592251,34.33,76266.68,0.1,-0.22552,0.00017,15.05161]
[1777572592890,34.33,76266.68,0.1,-0.22552,0.00017,15.05161]
[1777572592927,34.33,76266.68,0.1,-0.22552,0.00017,15.05161]
[1777572592962,34.33,76266.68,0.1,-0.22552,0.00017,15.05161]
[1777572592988,34.33,76266.68,0.1,-0.22552,0.00017,15.05161]
[1777572593773,34.33,76266.68,0.1,-0.22552,0.00017,15.05161]
[1777572593082,34.33,76266.13,0.1,-0.22561,0.00017,15.05507]
[1777572593815,34.33,76266.13,0.1,-0.22561,0.00017,15.05507]
[1777572593816,34.33,76266.13,0.1,-0.22561,0.00017,15.05507]
[1777572594400,34.33,76266.13,0.1,-0.22561,0.00017,15.05507]
[1777572594456,34.33,76258.0,0.1,-0.22703,0.00018,15.10686]
[1777572594914,34.33,76258.0,0.1,-0.22703,0.00018,15.10686]
[1777572595137,34.33,76258.0,0.1,-0.22703,0.00018,15.10686]
[1777572595408,34.33,76268.21,0.1,-0.22525,0.00017,15.04152]
[1777572596568,34.33,76268.21,0.1,-0.22525,0.00017,15.04152]
[1777572596661,34.33,76274.4,0.1,-0.22417,0.00017,15.00182]
[1777572599605,34.33,76265.68,0.1,-0.22568,0.00017,15.05761]
[1777572600946,34.33,76264.19,0.1,-0.22594,0.00017,15.06708]
[1777572600980,34.33,76264.19,0.1,-0.22594,0.00017,15.06708]
[1777572600995,34.33,76264.19,0.1,-0.22594,0.00017,15.06708]
[1777572601046,34.33,76264.19,0.1,-0.22594,0.00017,15.06708]
[1777572601060,34.33,76264.19,0.1,-0.22594,0.00017,15.06708]
[1777572601063,34.33,76264.19,0.1,-0.22594,0.00017,15.06708]
[1777572601264,34.33,76264.19,0.1,-0.22594,0.00017,15.06708]
[1777572601767,34.33,76263.45,0.1,-0.22607,0.00017,15.07175]
[1777572602004,34.33,76263.45,0.1,-0.22607,0.00017,15.07175]
[1777572606725,34.32,76247.79,0.1,-0.22881,0.00018,15.17118]
[1777572608299,34.32,76246.05,0.1,-0.22911,0.00018,15.18221]
[1777572608333,34.32,76246.05,0.1,-0.22911,0.00018,15.18221]
[1777572608344,34.32,76246.05,0.1,-0.22911,0.00018,15.18221]
[1777572608793,34.32,76246.16,0.1,-0.22909,0.00018,15.18148]
[1777572609752,34.32,76237.65,0.1,-0.2306,0.00018,15.23539]
[1777572610100,34.32,76237.65,0.1,-0.2306,0.00018,15.23539]
[1777572610573,34.32,76237.65,0.1,-0.2306,0.00018,15.23539]
[1777572610599,34.32,76237.65,0.1,-0.2306,0.00018,15.23539]
[1777572610639,34.32,76233.6,0.1,-0.23131,0.00018,15.26096]
[1777572611234,34.32,76233.6,0.1,-0.23131,0.00018,15.26096]
[1777572611263,34.32,76233.6,0.1,-0.23131,0.00018,15.26096]
[1777572611545,34.32,76233.6,0.1,-0.23131,0.00018,15.26096]
[1777572612070,34.32,76231.58,0.1,-0.23167,0.00018,15.27365]
[1777572612501,34.32,76231.62,0.1,-0.23166,0.00018,15.27332]
[1777572615548,34.32,76223.59,0.1,-0.23308,0.00018,15.3237]
[1777572618508,34.32,76222.12,0.1,-0.23333,0.00018,15.3327]
[1777572618552,34.32,76222.12,0.1,-0.23333,0.00018,15.3327]
[1777572618654,34.32,76222.07,0.1,-0.23334,0.00018,15.33289]
[1777572619901,34.32,76222.54,0.1,-0.23325,0.00018,15.32981]
[1777572619941,34.32,76222.54,0.1,-0.23325,0.00018,15.32981]
[1777572620057,34.32,76222.54,0.1,-0.23325,0.00018,15.32981]
[1777572620201,34.32,76222.54,0.1,-0.23325,0.00018,15.32981]
[1777572620303,34.32,76223.03,0.1,-0.23316,0.00018,15.32661]
[1777572625311,34.32,76223.25,0.1,-0.23311,0.00018,15.32474]
[1777572628948,34.32,76223.42,0.1,-0.23307,0.00018,15.32331]
[1777572628991,34.32,76223.42,0.1,-0.23307,0.00018,15.32331]
[1777572629337,34.31,76225.38,0.1,-0.23272,0.00018,15.31085]
[1777572630762,34.31,76225.38,0.1,-0.23272,0.00018,15.31085]
[1777572630798,34.31,76225.38,0.1,-0.23272,0.00018,15.31085]
[1777572630902,34.31,76224.66,0.1,-0.23284,0.00018,15.31528]
[1777572631351,34.31,76224.66,0.1,-0.23279,0.00018,15.31011]
[1777572632425,34.31,76224.66,0.1,-0.23279,0.00018,15.31011]
[1777572635571,34.31,76219.61,0.1,-0.23369,0.00018,15.34171]
[1777572635581,34.31,76219.61,0.1,-0.23369,0.00018,15.34171]
[1777572635605,34.31,76219.61,0.1,-0.23369,0.00018,15.34171]
[1777572635795,34.31,76221.14,0.1,-0.23341,0.00018,15.33203]
[1777572641421,34.31,76220.02,0.1,-0.2336,0.00018,15.33873]
[1777572646457,34.31,76217.86,0.1,-0.23398,0.00018,15.35203]
[1777572647498,34.31,76217.86,0.1,-0.23398,0.00018,15.35203]
[1777572647533,34.31,76217.86,0.1,-0.23398,0.00018,15.35203]
[1777572647542,34.31,76217.86,0.1,-0.23398,0.00018,15.35203]
[1777572647546,34.31,76217.86,0.1,-0.23398,0.00018,15.35203]
[1777572647689,34.31,76217.86,0.1,-0.23398,0.00018,15.35203]
[1777572647691,34.31,76217.03,0.1,-0.23413,0.00018,15.35718]
[1777572648746,34.31,76217.03,0.1,-0.23413,0.00018,15.35718]
[1777572652557,34.31,76217.48,0.1,-0.23404,0.00018,15.35406]
[1777572652591,34.31,76217.48,0.1,-0.23404,0.00018,15.35406]
[1777572652782,34.31,76225.84,0.1,-0.23255,0.00018,15.30137]
[1777572653184,34.31,76225.84,0.1,-0.23255,0.00018,15.30137]
[1777572653209,34.31,76225.84,0.1,-0.23255,0.00018,15.30137]
[1777572654858,34.31,76227.76,0.1,-0.2322,0.00018,15.28921]
[1777572655669,34.31,76227.76,0.1,-0.2322,0.00018,15.28921]
[1777572655695,34.31,76227.76,0.1,-0.2322,0.00018,15.28921]
[1777572655770,34.31,76227.25,0.1,-0.2323,0.00018,15.29243]
[1777572655902,34.31,76227.25,0.1,-0.2323,0.00018,15.29243]
[1777572656878,34.31,76227.28,0.1,-0.23229,0.00018,15.29224]
[1777572662016,34.31,76225.77,0.1,-0.23256,0.00018,15.30174]
[1777572662100,34.31,76225.77,0.1,-0.23256,0.00018,15.30174]
[1777572662704,34.31,76225.77,0.1,-0.23256,0.00018,15.30174]
[1777572662748,34.31,76225.77,0.1,-0.23256,0.00018,15.30174]
[1777572662758,34.31,76225.77,0.1,-0.23256,0.00018,15.30174]
[1777572662788,34.31,76212.94,0.1,-0.23484,0.00018,15.3824]
[1777572662909,34.31,76212.94,0.1,-0.23484,0.00018,15.3824]
[1777572664056,34.31,76212.94,0.1,-0.23484,0.00018,15.38233]
[1777572664073,34.31,76212.94,0.1,-0.23484,0.00018,15.38233]
[1777572664081,34.31,76212.94,0.1,-0.23484,0.00018,15.38233]
[1777572664242,34.31,76213.64,0.1,-0.23471,0.00018,15.37784]
[1777572669694,34.31,76213.14,0.1,-0.2348,0.00018,15.38071]
[1777572674780,34.3,76212.14,0.1,-0.23496,0.00018,15.3863]
[1777572680703,34.3,76211.04,0.1,-0.23514,0.00018,15.39265]
[1777572683458,34.3,76208.35,0.1,-0.23562,0.00018,15.40932]
[1777572683481,34.3,76208.35,0.1,-0.23562,0.00018,15.40932]
[1777572683498,34.3,76208.35,0.1,-0.23562,0.00018,15.40932]
[1777572683550,34.3,76208.35,0.1,-0.23562,0.00018,15.40932]
[1777572683718,34.3,76208.35,0.1,-0.23561,0.00018,15.40923]
[1777572685384,34.3,76208.25,0.1,-0.23563,0.00018,15.40975]
[1777572690769,34.3,76208.88,0.1,-0.2355,0.00018,15.40522]
[1777572695803,34.29,76208.84,0.1,-0.23545,0.00018,15.39991]
[1777572699834,34.29,76208.62,0.1,-0.23548,0.00018,15.40094]
[1777572700840,34.29,76209.19,0.1,-0.23537,0.00018,15.39728]
[1777572705877,34.29,76212.46,0.1,-0.23477,0.00018,15.37633]
[1777572710913,34.29,76213.63,0.1,-0.23456,0.00018,15.36866]
[1777572715945,34.29,76213.58,0.1,-0.23455,0.00018,15.3685]
[1777572721303,34.29,76211.48,0.1,-0.23492,0.00018,15.38134]
[1777572727022,34.28,76209.78,0.1,-0.2352,0.00018,15.39137]
[1777572732058,34.28,76209.33,0.1,-0.23527,0.00018,15.39375]
[1777572733103,34.28,76209.33,0.1,-0.23527,0.00018,15.39375]
[1777572735082,34.28,76208.4,0.1,-0.23543,0.00018,15.3994]
[1777572736754,34.28,76197.68,0.1,-0.23735,0.00018,15.46624]
[1777572742128,34.27,76200.34,0.1,-0.23685,0.00018,15.44865]
[1777572744114,34.27,76201.11,0.1,-0.23671,0.00018,15.44369]
[1777572744124,34.27,76201.11,0.1,-0.23671,0.00018,15.44369]
[1777572744137,34.27,76201.11,0.1,-0.23671,0.00018,15.44369]
[1777572744363,34.27,76203.41,0.1,-0.23629,0.00018,15.42916]
[1777572748432,34.27,76204.82,0.1,-0.23603,0.00018,15.41998]
[1777572748456,34.27,76204.82,0.1,-0.23603,0.00018,15.41998]
[1777572748466,34.27,76204.82,0.1,-0.23603,0.00018,15.41998]
[1777572748470,34.27,76204.82,0.1,-0.23603,0.00018,15.41998]
[1777572748610,34.27,76204.82,0.1,-0.23603,0.00018,15.41998]
[1777572748614,34.27,76204.67,0.1,-0.23605,0.00018,15.42081]
[1777572750311,34.27,76204.81,0.1,-0.23602,0.00018,15.41982]
[1777572756226,34.27,76205.43,0.1,-0.23584,0.00018,15.41009]
[1777572757640,34.27,76205.43,0.1,-0.23584,0.00018,15.41009]
[1777572757654,34.27,76205.43,0.1,-0.23584,0.00018,15.41009]
[1777572757675,34.27,76205.43,0.1,-0.23584,0.00018,15.41009]
[1777572757897,34.27,76209.72,0.1,-0.23507,0.00018,15.3831]
[1777572758125,34.27,76209.72,0.1,-0.23507,0.00018,15.3831]
[1777572758161,34.27,76209.72,0.1,-0.23507,0.00018,15.3831]
[1777572758350,34.27,76209.72,0.1,-0.23507,0.00018,15.3831]
[1777572758428,34.27,76209.72,0.1,-0.23507,0.00018,15.3831]
[1777572758504,34.27,76210.05,0.1,-0.23501,0.00018,15.38096]
[1777572760593,34.27,76210.39,0.1,-0.23495,0.00018,15.37875]
[1777572760608,34.27,76210.39,0.1,-0.23495,0.00018,15.37875]
[1777572762474,34.27,76210.95,0.1,-0.23484,0.00018,15.37509]
[1777572762563,34.27,76211.34,0.1,-0.23477,0.00018,15.37257]
[1777572766325,34.26,76214.9,0.1,-0.23413,0.00018,15.35002]
[1777572772337,34.26,76213.62,0.1,-0.23433,0.00018,15.357]
[1777572773370,34.26,76213.62,0.1,-0.23433,0.00018,15.357]
[1777572773974,34.26,76213.62,0.1,-0.23433,0.00018,15.357]
[1777572774725,34.26,76212.98,0.1,-0.23444,0.00018,15.36086]
[1777572777402,34.26,76212.57,0.1,-0.2345,0.00018,15.36304]
[1777572783694,34.25,76211.18,0.1,-0.23473,0.00018,15.37102]
[1777572789459,34.25,76209.31,0.1,-0.23504,0.00018,15.38205]
[1777572793024,34.25,76207.91,0.1,-0.23529,0.00018,15.39057]
[1777572795081,34.25,76208.19,0.1,-0.23523,0.00018,15.38842]
[1777572796963,34.25,76208.19,0.1,-0.23522,0.00018,15.38829]
[1777572797515,34.25,76207.57,0.1,-0.23533,0.00018,15.39193]
[1777572798346,34.25,76207.57,0.1,-0.23533,0.00018,15.39193]
[1777572803835,34.24,76206.96,0.1,-0.23542,0.00018,15.39502]
[1777572808785,34.24,76206.02,0.1,-0.23557,0.00018,15.40043]
[1777572809272,34.24,76205.83,0.1,-0.2356,0.00018,15.4015]
[1777572809305,34.24,76205.83,0.1,-0.2356,0.00018,15.4015]
[1777572809621,34.24,76226.39,0.1,-0.23192,0.00018,15.27184]
[1777572810104,34.24,76226.39,0.1,-0.23192,0.00018,15.27184]
[1777572810148,34.24,76226.39,0.1,-0.23192,0.00018,15.27184]
[1777572810606,34.24,76226.39,0.1,-0.23192,0.00018,15.27168]
[1777572811202,34.24,76226.39,0.1,-0.23192,0.00018,15.27168]
[1777572811728,34.24,76226.39,0.1,-0.23192,0.00018,15.27168]
[1777572811832,34.24,76226.39,0.1,-0.23192,0.00018,15.27168]
[1777572811857,34.24,76226.39,0.1,-0.23192,0.00018,15.27168]
[1777572811928,34.24,76227.58,0.1,-0.23166,0.00018,15.25901]
[1777572813208,34.24,76227.58,0.1,-0.23166,0.00018,15.25911]
[1777572813910,34.24,76227.82,0.1,-0.23162,0.00018,15.25758]
[1777572818990,34.24,76227.42,0.1,-0.23167,0.00018,15.2594]
[1777572824704,34.23,76227.19,0.1,-0.23169,0.00018,15.26026]
[1777572829739,34.23,76226.41,0.1,-0.23182,0.00018,15.26457]
[1777572834774,34.23,76225.6,0.1,-0.23194,0.00018,15.26904]
[1777572839808,34.22,76221.06,0.1,-0.23273,0.00018,15.29695]
[1777572841891,34.22,76221.59,0.1,-0.23263,0.00018,15.29342]
[1777572841907,34.22,76221.59,0.1,-0.23263,0.00018,15.29342]
[1777572847865,34.22,76223.31,0.1,-0.23229,0.00018,15.28137]
[1777572849880,34.22,76215.5,0.1,-0.23369,0.00018,15.33077]
[1777572852493,34.22,76214.93,0.1,-0.23379,0.00018,15.33435]
[1777572852529,34.22,76214.93,0.1,-0.23379,0.00018,15.33435]
[1777572852902,34.22,76215.31,0.1,-0.23372,0.00018,15.33194]
[1777572854469,34.22,76217.05,0.1,-0.23341,0.00018,15.32095]
[1777572854499,34.22,76217.05,0.1,-0.23341,0.00018,15.32095]
[1777572854603,34.22,76217.05,0.1,-0.23341,0.00018,15.32095]
[1777572854915,34.22,76216.0,0.1,-0.2336,0.00018,15.32758]
[1777572859951,34.22,76220.21,0.1,-0.23285,0.00018,15.30105]
[1777572864985,34.22,76221.48,0.1,-0.23262,0.00018,15.29313]
[1777572870023,34.22,76223.31,0.1,-0.23229,0.00018,15.28127]
[1777572873530,34.22,76224.8,0.1,-0.23198,0.00018,15.26678]
[1777572873567,34.22,76224.8,0.1,-0.23198,0.00018,15.26678]
[1777572874136,34.22,76223.41,0.1,-0.23222,0.00018,15.27558]
[1777572874170,34.22,76223.41,0.1,-0.23222,0.00018,15.27558]
[1777572880092,34.22,76224.7,0.1,-0.232,0.00018,15.26747]
[1777572886134,34.22,76225.93,0.1,-0.23177,0.00018,15.25942]
[1777572891168,34.22,76224.94,0.1,-0.23194,0.00018,15.2655]
[1777572897216,34.22,76225.53,0.1,-0.23184,0.00018,15.26185]
[1777572902395,34.22,76226.29,0.1,-0.2317,0.00018,15.25708]
[1777572908290,34.22,76226.47,0.1,-0.23167,0.00018,15.25604]
[1777572914067,34.22,76224.97,0.1,-0.23194,0.00018,15.26551]
[1777572914728,34.22,76228.17,0.1,-0.23137,0.00018,15.24527]
[1777572914934,34.22,76229.14,0.1,-0.2312,0.00018,15.23912]
[1777572916079,34.22,76229.14,0.1,-0.2312,0.00018,15.23912]
[1777572916191,34.22,76229.14,0.1,-0.2312,0.00018,15.23915]
[1777572916754,34.22,76233.95,0.1,-0.23035,0.00018,15.20867]
[1777572920109,34.22,76234.66,0.1,-0.23022,0.00018,15.2043]
[1777572920133,34.22,76234.66,0.1,-0.23022,0.00018,15.2043]
[1777572920810,34.22,76237.15,0.1,-0.22978,0.00018,15.18854]
[1777572921053,34.22,76238.11,0.1,-0.22961,0.00018,15.18233]
[1777572923055,34.22,76238.11,0.1,-0.22961,0.00018,15.18236]
[1777572923089,34.22,76238.11,0.1,-0.22961,0.00018,15.18236]
[1777572924885,34.22,76243.9,0.1,-0.22858,0.00018,15.1453]
[1777572924916,34.22,76244.6,0.1,-0.22846,0.00018,15.14088]
[1777572930445,34.22,76246.4,0.1,-0.22815,0.00018,15.12965]
[1777572932628,34.22,76247.04,0.1,-0.22799,0.00018,15.12048]
[1777572933580,34.22,76249.42,0.1,-0.22757,0.00018,15.10533]
[1777572933598,34.22,76249.42,0.1,-0.22757,0.00018,15.10533]
[1777572934091,34.22,76249.42,0.1,-0.22757,0.00018,15.10533]
[1777572935075,34.22,76275.32,0.1,-0.22303,0.00017,14.939]
[1777572936173,34.22,76275.32,0.1,-0.22303,0.00017,14.939]
[1777572936202,34.22,76275.2,0.1,-0.22306,0.00017,14.93992]
[1777572936766,34.22,76275.2,0.1,-0.22306,0.00017,14.93992]
[1777572936785,34.22,76275.2,0.1,-0.22306,0.00017,14.93992]
[1777572936789,34.22,76275.2,0.1,-0.22306,0.00017,14.93992]
[1777572936803,34.22,76275.2,0.1,-0.22306,0.00017,14.93992]
[1777572937038,34.22,76275.2,0.1,-0.22306,0.00017,14.93992]
[1777572937041,34.22,76277.84,0.1,-0.2226,0.00017,14.92304]
[1777572937527,34.22,76277.84,0.1,-0.2226,0.00017,14.92304]
[1777572937652,34.22,76277.84,0.1,-0.2226,0.00017,14.92304]
[1777572940311,34.22,76283.37,0.1,-0.22164,0.00017,14.88713]
[1777572940322,34.22,76283.37,0.1,-0.22164,0.00017,14.88713]
[1777572940358,34.22,76283.37,0.1,-0.22164,0.00017,14.88713]
[1777572940385,34.22,76283.37,0.1,-0.22164,0.00017,14.88713]
[1777572940500,34.22,76283.37,0.1,-0.22164,0.00017,14.88713]
[1777572940541,34.22,76283.37,0.1,-0.22164,0.00017,14.88713]
[1777572941094,34.22,76283.37,0.1,-0.22164,0.00017,14.88713]
[1777572941156,34.22,76289.07,0.1,-0.22065,0.00017,14.85021]
[1777572943124,34.22,76289.07,0.1,-0.22065,0.00017,14.85021]
[1777572943139,34.22,76288.64,0.1,-0.22072,0.00017,14.85303]
[1777572947567,34.22,76278.06,0.1,-0.22256,0.00017,14.92139]
[1777572951999,34.22,76278.13,0.1,-0.22254,0.00017,14.92082]
[1777572952671,34.22,76284.02,0.1,-0.22152,0.00017,14.88274]
[1777572952710,34.22,76284.02,0.1,-0.22152,0.00017,14.88274]
[1777572952749,34.22,76284.02,0.1,-0.22152,0.00017,14.88274]
[1777572952757,34.22,76284.02,0.1,-0.22152,0.00017,14.88274]
[1777572952948,34.22,76284.02,0.1,-0.22152,0.00017,14.88274]
[1777572952978,34.22,76284.02,0.1,-0.22152,0.00017,14.88274]
[1777572953281,34.22,76289.76,0.1,-0.22052,0.00017,14.8456]
[1777572953315,34.22,76289.76,0.1,-0.22052,0.00017,14.8456]
[1777572953609,34.22,76289.21,0.1,-0.22062,0.00017,14.84922]
[1777572954754,34.22,76289.21,0.1,-0.22062,0.00017,14.84922]
[1777572954894,34.22,76289.21,0.1,-0.22062,0.00017,14.84922]
[1777572954953,34.22,76299.31,0.1,-0.21888,0.00017,14.78378]
[1777572955522,34.22,76299.31,0.1,-0.21888,0.00017,14.78378]
[1777572955869,34.22,76299.31,0.1,-0.21888,0.00017,14.78378]
[1777572955878,34.22,76294.48,0.1,-0.21972,0.00017,14.8153]
[1777572957132,34.22,76294.48,0.1,-0.21972,0.00017,14.8153]
[1777572957165,34.22,76294.48,0.1,-0.21972,0.00017,14.8153]
[1777572957173,34.22,76294.48,0.1,-0.21972,0.00017,14.8153]
[1777572957178,34.22,76288.8,0.1,-0.2207,0.00017,14.8522]
[1777572957247,34.22,76288.8,0.1,-0.2207,0.00017,14.8522]
[1777572959340,34.22,76289.38,0.1,-0.2206,0.00017,14.84848]
[1777572959364,34.22,76289.38,0.1,-0.2206,0.00017,14.84848]
[1777572959409,34.22,76289.38,0.1,-0.2206,0.00017,14.84848]
[1777572959674,34.22,76290.88,0.1,-0.22034,0.00017,14.83882]
[1777572960805,34.22,76290.88,0.1,-0.22034,0.00017,14.83882]
[1777572960831,34.22,76290.88,0.1,-0.22034,0.00017,14.83882]
[1777572960879,34.22,76290.88,0.1,-0.22034,0.00017,14.83882]
[1777572960921,34.22,76290.88,0.1,-0.22034,0.00017,14.83882]
[1777572960927,34.22,76290.88,0.1,-0.22034,0.00017,14.83882]
[1777572960931,34.22,76290.88,0.1,-0.22034,0.00017,14.83882]
[1777572961066,34.22,76290.88,0.1,-0.22034,0.00017,14.83882]
[1777572961164,34.22,76290.81,0.1,-0.22036,0.00017,14.83942]
[1777572962435,34.22,76291.01,0.1,-0.22032,0.00017,14.83812]
[1777572962445,34.22,76291.01,0.1,-0.22032,0.00017,14.83812]
[1777572962450,34.22,76291.01,0.1,-0.22032,0.00017,14.83812]
[1777572962979,34.22,76291.01,0.1,-0.22032,0.00017,14.83812]
[1777572963019,34.22,76291.01,0.1,-0.22032,0.00017,14.83812]
[1777572963195,34.22,76293.31,0.1,-0.21993,0.00017,14.82336]
[1777572963221,34.22,76293.31,0.1,-0.21993,0.00017,14.82336]
[1777572964456,34.22,76293.31,0.1,-0.21993,0.00017,14.82336]
[1777572964469,34.22,76293.31,0.1,-0.21993,0.00017,14.82336]
[1777572965152,34.22,76301.05,0.1,-0.2186,0.00017,14.77323]
[1777572965451,34.22,76301.05,0.1,-0.2186,0.00017,14.77323]
[1777572965785,34.22,76301.05,0.1,-0.2186,0.00017,14.77323]
[1777572966065,34.22,76301.05,0.1,-0.2186,0.00017,14.77323]
[1777572966138,34.22,76303.37,0.1,-0.21821,0.00017,14.75844]
[1777572970493,34.23,76308.13,0.1,-0.2174,0.00017,14.72765]
[1777572970506,34.23,76308.13,0.1,-0.2174,0.00017,14.72765]
[1777572970684,34.23,76308.13,0.1,-0.2174,0.00017,14.72765]
[1777572970784,34.23,76310.77,0.1,-0.21694,0.00017,14.71039]
[1777572971921,34.23,76310.77,0.1,-0.21694,0.00017,14.71039]
[1777572971981,34.23,76310.77,0.1,-0.21694,0.00017,14.71039]
[1777572972034,34.23,76310.77,0.1,-0.21694,0.00017,14.71039]
[1777572972125,34.23,76313.14,0.1,-0.21654,0.00017,14.6949]
[1777572972777,34.23,76313.14,0.1,-0.21654,0.00017,14.6949]
[1777572972898,34.23,76313.14,0.1,-0.21654,0.00017,14.6949]
[1777572973143,34.23,76313.14,0.1,-0.21654,0.00017,14.6949]
[1777572973187,34.22,76317.48,0.1,-0.21579,0.00017,14.66653]
[1777572974031,34.22,76317.48,0.1,-0.21579,0.00017,14.66653]
[1777572974104,34.22,76324.5,0.1,-0.2146,0.00017,14.62058]
[1777572974814,34.22,76324.5,0.1,-0.2146,0.00017,14.62058]
[1777572974846,34.22,76324.5,0.1,-0.2146,0.00017,14.62058]
[1777572974944,34.22,76324.5,0.1,-0.2146,0.00017,14.62058]
[1777572975011,34.22,76324.5,0.1,-0.2146,0.00017,14.62058]
[1777572975026,34.23,76333.69,0.1,-0.21303,0.00017,14.56032]
[1777572975699,34.23,76333.69,0.1,-0.21303,0.00017,14.56032]
[1777572975840,34.23,76333.69,0.1,-0.21303,0.00017,14.56032]
[1777572975850,34.23,76338.24,0.1,-0.21226,0.00017,14.53044]
[1777572977736,34.23,76338.02,0.1,-0.2123,0.00017,14.53187]
[1777572977763,34.23,76338.02,0.1,-0.2123,0.00017,14.53187]
[1777572979668,34.23,76339.74,0.1,-0.21201,0.00017,14.5206]
[1777572979795,34.22,76339.59,0.1,-0.21203,0.00017,14.52145]
[1777572980836,34.22,76339.59,0.1,-0.21203,0.00017,14.52145]
[1777572980861,34.22,76339.59,0.1,-0.21203,0.00017,14.52145]
[1777572981552,34.22,76341.1,0.1,-0.21178,0.00017,14.51141]
[1777572981966,34.22,76341.1,0.1,-0.21178,0.00017,14.51141]
[1777572982120,34.22,76343.25,0.1,-0.21141,0.00017,14.49731]
[1777572984783,34.23,76347.72,0.1,-0.21066,0.00017,14.46799]
[1777572984863,34.23,76347.72,0.1,-0.21066,0.00017,14.46799]
[1777572984931,34.23,76355.02,0.1,-0.20944,0.00017,14.41993]
[1777572985806,34.23,76355.02,0.1,-0.20944,0.00017,14.41993]
[1777572986054,34.23,76355.87,0.1,-0.2093,0.00017,14.41444]
[1777572986865,34.23,76355.87,0.1,-0.2093,0.00017,14.41444]
[1777572986934,34.23,76355.87,0.1,-0.2093,0.00017,14.41444]
[1777572987132,34.23,76358.45,0.1,-0.20887,0.00017,14.39757]
[1777572987634,34.23,76358.45,0.1,-0.20887,0.00017,14.39757]
[1777572987682,34.23,76358.45,0.1,-0.20887,0.00017,14.39757]
[1777572987692,34.23,76358.45,0.1,-0.20887,0.00017,14.39757]
[1777572987840,34.23,76358.45,0.1,-0.20887,0.00017,14.39757]
[1777572988149,34.23,76362.95,0.1,-0.20813,0.00017,14.36799]
[1777572988552,34.23,76362.95,0.1,-0.20813,0.00017,14.36799]
[1777572988955,34.23,76362.95,0.1,-0.20813,0.00017,14.36799]
[1777572989159,34.23,76362.95,0.1,-0.20813,0.00017,14.36799]
[1777572989172,34.23,76370.31,0.1,-0.2069,0.00017,14.31929]
[1777572989699,34.23,76370.31,0.1,-0.2069,0.00017,14.31929]
[1777572989787,34.23,76370.31,0.1,-0.2069,0.00017,14.31929]
[1777572990220,34.23,76366.52,0.1,-0.20753,0.00017,14.34441]
[1777572990732,34.23,76366.52,0.1,-0.20753,0.00017,14.34441]
[1777572991931,34.23,76366.52,0.1,-0.20753,0.00017,14.34446]
[1777572991976,34.23,76359.73,0.1,-0.20862,0.00017,14.38422]
[1777572997926,34.23,76364.6,0.1,-0.20781,0.00017,14.35212]
[1777573002959,34.23,76361.22,0.1,-0.20838,0.00017,14.37468]
[1777573005953,34.23,76361.02,0.1,-0.20841,0.00017,14.37606]
[1777573006002,34.23,76361.02,0.1,-0.20841,0.00017,14.37606]
[1777573006065,34.23,76361.02,0.1,-0.20841,0.00017,14.37606]
[1777573006206,34.23,76356.15,0.1,-0.20923,0.00017,14.4083]
[1777573007050,34.23,76356.15,0.1,-0.20923,0.00017,14.4083]
[1777573007086,34.23,76356.15,0.1,-0.20923,0.00017,14.4083]
[1777573007094,34.23,76356.15,0.1,-0.20923,0.00017,14.4083]
[1777573007188,34.23,76356.15,0.1,-0.20923,0.00017,14.4083]
[1777573007120,34.23,76341.92,0.1,-0.21162,0.00017,14.50228]
[1777573008476,34.23,76341.23,0.1,-0.21175,0.00017,14.50703]
[1777573008486,34.23,76341.23,0.1,-0.21175,0.00017,14.50703]
[1777573008498,34.23,76341.23,0.1,-0.21175,0.00017,14.50703]
[1777573009002,34.23,76341.23,0.1,-0.21175,0.00017,14.50699]
[1777573010007,34.23,76341.23,0.1,-0.21175,0.00017,14.50699]
[1777573010045,34.23,76341.23,0.1,-0.21175,0.00017,14.50699]
[1777573010134,34.23,76341.23,0.1,-0.21175,0.00017,14.50699]
[1777573010228,34.23,76346.17,0.1,-0.21091,0.00017,14.47455]
[1777573010260,34.23,76346.17,0.1,-0.21091,0.00017,14.47455]
[1777573011221,34.23,76346.17,0.1,-0.21091,0.00017,14.47455]
[1777573011151,34.23,76368.33,0.1,-0.2072,0.00017,14.32816]
[1777573011298,34.23,76368.33,0.1,-0.2072,0.00017,14.32816]
[1777573011551,34.23,76368.33,0.1,-0.2072,0.00017,14.32816]
[1777573011591,34.23,76368.33,0.1,-0.2072,0.00017,14.32816]
[1777573011608,34.23,76368.33,0.1,-0.2072,0.00017,14.32816]
[1777573011713,34.23,76368.33,0.1,-0.2072,0.00017,14.32816]
[1777573012043,34.23,76390.11,0.1,-0.20359,0.00016,14.18337]
[1777573012690,34.23,76390.11,0.1,-0.20359,0.00016,14.18337]
[1777573012942,34.23,76390.11,0.1,-0.20359,0.00016,14.18337]
[1777573013080,34.23,76390.11,0.1,-0.20359,0.00016,14.18337]
[1777573013137,34.23,76400.92,0.1,-0.20181,0.00016,14.11123]
[1777573013603,34.23,76400.92,0.1,-0.20181,0.00016,14.11123]
[1777573013734,34.23,76400.92,0.1,-0.20181,0.00016,14.11123]
[1777573013833,34.23,76400.92,0.1,-0.20181,0.00016,14.11123]
[1777573013961,34.23,76400.92,0.1,-0.20181,0.00016,14.11123]
[1777573014168,34.23,76400.99,0.1,-0.2018,0.00016,14.1108]
[1777573014289,34.23,76400.99,0.1,-0.2018,0.00016,14.1108]
[1777573015870,34.23,76400.99,0.1,-0.20181,0.00016,14.11104]
[1777573015993,34.23,76400.99,0.1,-0.20181,0.00016,14.11104]
[1777573016529,34.23,76398.21,0.1,-0.20227,0.00016,14.12985]
[1777573016567,34.23,76398.21,0.1,-0.20227,0.00016,14.12985]
[1777573017063,34.23,76398.21,0.1,-0.20227,0.00016,14.12985]
[1777573017153,34.23,76403.78,0.1,-0.20136,0.00016,14.09286]
[1777573018324,34.23,76404.24,0.1,-0.20129,0.00016,14.0899]
[1777573018663,34.23,76404.24,0.1,-0.20129,0.00016,14.0899]
[1777573020304,34.24,76407.63,0.1,-0.20074,0.00016,14.06754]
[1777573021079,34.24,76407.63,0.1,-0.20074,0.00016,14.06754]
[1777573022747,34.24,76408.4,0.1,-0.20063,0.00016,14.06271]
[1777573023034,34.24,76408.4,0.1,-0.20063,0.00016,14.06271]
[1777573023095,34.24,76408.4,0.1,-0.20063,0.00016,14.06271]
[1777573023166,34.24,76417.45,0.1,-0.19915,0.00016,14.00224]
[1777573024137,34.24,76417.45,0.1,-0.19915,0.00016,14.00224]
[1777573024200,34.24,76421.36,0.1,-0.19852,0.00016,13.97619]
[1777573024650,34.24,76421.36,0.1,-0.19852,0.00016,13.97619]
[1777573025031,34.24,76421.36,0.1,-0.19852,0.00016,13.97619]
[1777573025127,34.24,76421.53,0.1,-0.1985,0.00016,13.97528]
[1777573026084,34.24,76421.53,0.1,-0.1985,0.00016,13.97528]
[1777573026603,34.24,76423.32,0.1,-0.19822,0.00016,13.96353]
[1777573027127,34.24,76423.32,0.1,-0.19822,0.00016,13.96353]
[1777573027192,34.24,76410.02,0.1,-0.20039,0.00016,14.05298]
[1777573027792,34.24,76410.02,0.1,-0.20039,0.00016,14.05298]
[1777573028023,34.24,76410.02,0.1,-0.20039,0.00016,14.05298]
[1777573028037,34.24,76410.02,0.1,-0.20039,0.00016,14.05298]
[1777573028045,34.24,76410.02,0.1,-0.20039,0.00016,14.05298]
[1777573028237,34.24,76402.36,0.1,-0.20165,0.00016,14.10459]
[1777573030298,34.24,76405.07,0.1,-0.20121,0.00016,14.08684]
[1777573030334,34.24,76405.07,0.1,-0.20121,0.00016,14.08684]
[1777573030430,34.24,76405.07,0.1,-0.20121,0.00016,14.08684]
[1777573031093,34.24,76405.07,0.1,-0.20121,0.00016,14.08684]
[1777573031169,34.24,76404.25,0.1,-0.20135,0.00016,14.09245]
[1777573033395,34.25,76404.49,0.1,-0.20133,0.00016,14.09151]
[1777573033453,34.25,76404.49,0.1,-0.20133,0.00016,14.09151]
[1777573034472,34.25,76401.57,0.1,-0.20182,0.00016,14.11141]
[1777573036057,34.25,76400.94,0.1,-0.20193,0.00016,14.11599]
[1777573036188,34.25,76400.94,0.1,-0.20193,0.00016,14.11599]
[1777573036286,34.25,76393.59,0.1,-0.20314,0.00016,14.16539]
[1777573037351,34.25,76393.59,0.1,-0.20315,0.00016,14.16573]
[1777573038218,34.25,76392.98,0.1,-0.20326,0.00016,14.1701]
[1777573041682,34.26,76390.31,0.1,-0.20372,0.00016,14.18874]
[1777573042246,34.26,76387.2,0.1,-0.20424,0.00017,14.20969]
[1777573043441,34.26,76388.86,0.1,-0.20397,0.00016,14.19885]
[1777573043661,34.26,76388.86,0.1,-0.20397,0.00016,14.19885]
[1777573043684,34.26,76388.86,0.1,-0.20397,0.00016,14.19885]
[1777573044262,34.26,76390.6,0.1,-0.20369,0.00016,14.18749]
[1777573044995,34.26,76390.6,0.1,-0.20369,0.00016,14.18749]
[1777573045269,34.26,76390.68,0.1,-0.20368,0.00016,14.1872]
[1777573047058,34.26,76390.38,0.1,-0.20374,0.00016,14.18943]
[1777573047280,34.26,76391.95,0.1,-0.20348,0.00016,14.1792]
[1777573051487,34.26,76394.05,0.1,-0.20311,0.00016,14.16097]
[1777573052317,34.26,76393.19,0.1,-0.20326,0.00016,14.16697]
[1777573057351,34.27,76395.5,0.1,-0.20291,0.00016,14.15294]
[1777573062387,34.27,76395.1,0.1,-0.20301,0.00016,14.15696]
[1777573066915,34.28,76400.55,0.1,-0.20213,0.00016,14.12116]
[1777573066941,34.28,76400.55,0.1,-0.20213,0.00016,14.12116]
[1777573067029,34.28,76400.55,0.1,-0.20213,0.00016,14.12116]
[1777573067095,34.28,76402.79,0.1,-0.20176,0.00016,14.10631]
[1777573068908,34.28,76402.79,0.1,-0.20176,0.00016,14.10631]
[1777573068930,34.28,76402.79,0.1,-0.20176,0.00016,14.10631]
[1777573068978,34.28,76407.16,0.1,-0.20105,0.00016,14.07741]
[1777573069686,34.28,76407.16,0.1,-0.20105,0.00016,14.07741]
[1777573070434,34.28,76411.04,0.1,-0.20042,0.00016,14.05148]
[1777573071022,34.28,76411.04,0.1,-0.20042,0.00016,14.05148]
[1777573071310,34.28,76412.02,0.1,-0.20027,0.00016,14.04516]
[1777573072420,34.28,76412.02,0.1,-0.20027,0.00016,14.04516]
[1777573072956,34.28,76412.02,0.1,-0.20027,0.00016,14.04516]
[1777573073058,34.28,76411.76,0.1,-0.20032,0.00016,14.04719]
[1777573074032,34.28,76411.76,0.1,-0.20032,0.00016,14.04719]
[1777573075005,34.28,76416.13,0.1,-0.19961,0.00016,14.01808]
[1777573075107,34.28,76417.01,0.1,-0.19947,0.00016,14.01235]
[1777573080514,34.28,76416.46,0.1,-0.19958,0.00016,14.01693]
[1777573085145,34.29,76418.03,0.1,-0.19934,0.00016,14.00699]
[1777573085192,34.29,76413.79,0.1,-0.20003,0.00016,14.03557]
[1777573087147,34.29,76407.07,0.1,-0.20114,0.00016,14.08084]
[1777573087277,34.29,76407.07,0.1,-0.20114,0.00016,14.08084]
[1777573087295,34.29,76407.07,0.1,-0.20114,0.00016,14.08084]
[1777573087302,34.29,76407.07,0.1,-0.20114,0.00016,14.08084]
[1777573087341,34.29,76407.6,0.1,-0.20105,0.00016,14.07741]
[1777573087536,34.29,76407.6,0.1,-0.20105,0.00016,14.07741]
[1777573087672,34.29,76407.6,0.1,-0.20105,0.00016,14.07741]
[1777573087694,34.29,76407.6,0.1,-0.20105,0.00016,14.07741]
[1777573088073,34.29,76407.6,0.1,-0.20105,0.00016,14.07741]
[1777573088223,34.29,76407.6,0.1,-0.20105,0.00016,14.07741]
[1777573088294,34.29,76407.6,0.1,-0.20105,0.00016,14.07741]
[1777573088323,34.29,76408.83,0.1,-0.20085,0.00016,14.06928]
[1777573090502,34.29,76402.06,0.1,-0.20196,0.00016,14.1145]
[1777573090536,34.29,76402.06,0.1,-0.20196,0.00016,14.1145]
[1777573091173,34.29,76399.62,0.1,-0.20236,0.00016,14.13088]
[1777573096645,34.29,76404.62,0.1,-0.20155,0.00016,14.09785]
[1777573099782,34.29,76403.87,0.1,-0.20168,0.00016,14.10299]
[1777573099806,34.29,76403.87,0.1,-0.20168,0.00016,14.10299]
[1777573099907,34.29,76403.87,0.1,-0.20168,0.00016,14.10299]
[1777573099969,34.29,76401.92,0.1,-0.202,0.00016,14.1161]
[1777573104091,34.29,76404.07,0.1,-0.20165,0.00016,14.10183]
[1777573104124,34.29,76404.07,0.1,-0.20165,0.00016,14.10183]
[1777573104375,34.29,76406.9,0.1,-0.20119,0.00016,14.08301]
[1777573105544,34.29,76406.9,0.1,-0.20119,0.00016,14.08301]
[1777573105573,34.29,76406.9,0.1,-0.20119,0.00016,14.08301]
[1777573105865,34.29,76406.9,0.1,-0.20119,0.00016,14.08301]
[1777573105916,34.29,76406.24,0.1,-0.2013,0.00016,14.08751]
[1777573106538,34.29,76406.24,0.1,-0.2013,0.00016,14.08751]
[1777573106561,34.29,76406.24,0.1,-0.2013,0.00016,14.08751]
[1777573106716,34.29,76406.45,0.1,-0.20126,0.00016,14.08611]
[1777573109795,34.29,76408.34,0.1,-0.20096,0.00016,14.07358]
[1777573110363,34.29,76408.34,0.1,-0.20096,0.00016,14.07358]
[1777573110660,34.29,76410.56,0.1,-0.2006,0.00016,14.05887]
[1777573110690,34.29,76410.56,0.1,-0.2006,0.00016,14.05887]
[1777573110813,34.29,76410.56,0.1,-0.2006,0.00016,14.05887]
[1777573110866,34.29,76410.56,0.1,-0.2006,0.00016,14.05887]
[1777573110882,34.29,76413.28,0.1,-0.20016,0.00016,14.04076]
[1777573111508,34.29,76413.28,0.1,-0.20016,0.00016,14.04076]
[1777573111751,34.29,76413.25,0.1,-0.20011,0.00016,14.03572]
[1777573116786,34.3,76415.36,0.1,-0.19978,0.00016,14.02219]
[1777573121824,34.3,76417.81,0.1,-0.19939,0.00016,14.00607]
[1777573124527,34.3,76416.63,0.1,-0.19958,0.00016,14.01393]
[1777573124555,34.3,76416.63,0.1,-0.19958,0.00016,14.01393]
[1777573124846,34.3,76411.97,0.1,-0.20034,0.00016,14.04514]
[1777573126862,34.3,76404.67,0.1,-0.20153,0.00016,14.09397]
[1777573131772,34.3,76403.57,0.1,-0.20172,0.00016,14.10152]
[1777573131793,34.3,76403.57,0.1,-0.20172,0.00016,14.10152]
[1777573131896,34.3,76403.16,0.1,-0.20179,0.00016,14.10431]
[1777573136930,34.3,76401.47,0.1,-0.20207,0.00016,14.11587]
[1777573138482,34.3,76398.47,0.1,-0.20256,0.00016,14.13588]
[1777573138506,34.3,76398.47,0.1,-0.20256,0.00016,14.13588]
[1777573138944,34.3,76398.04,0.1,-0.20264,0.00016,14.13876]
[1777573139964,34.3,76398.04,0.1,-0.20264,0.00016,14.13876]
[1777573139995,34.3,76398.04,0.1,-0.20264,0.00016,14.13876]
[1777573140078,34.3,76395.98,0.1,-0.20297,0.00016,14.1525]
[1777573144010,34.3,76389.29,0.1,-0.20408,0.00016,14.19705]
[1777573144081,34.3,76389.38,0.1,-0.20406,0.00016,14.1964]
[1777573144813,34.3,76389.38,0.1,-0.20406,0.00016,14.1964]
[1777573145291,34.3,76389.38,0.1,-0.20406,0.00016,14.1964]
[1777573145388,34.3,76389.97,0.1,-0.20396,0.00016,14.19242]
[1777573150436,34.3,76394.63,0.1,-0.2032,0.00016,14.16174]
[1777573152129,34.3,76393.97,0.1,-0.20332,0.00016,14.16639]
[1777573152463,34.3,76388.05,0.1,-0.20429,0.00016,14.20587]
[1777573155762,34.3,76385.38,0.1,-0.20473,0.00017,14.22349]
[1777573156175,34.3,76385.38,0.1,-0.20473,0.00017,14.22349]
[1777573156255,34.3,76384.69,0.1,-0.20485,0.00017,14.22812]
[1777573157456,34.3,76384.69,0.1,-0.20485,0.00017,14.22812]
[1777573157468,34.3,76383.6,0.1,-0.20503,0.00017,14.23538]
[1777573157488,34.3,76383.6,0.1,-0.20503,0.00017,14.23538]
[1777573157593,34.3,76383.6,0.1,-0.20503,0.00017,14.23538]
[1777573157607,34.3,76383.6,0.1,-0.20503,0.00017,14.23538]
[1777573157895,34.3,76383.6,0.1,-0.20503,0.00017,14.23538]
[1777573158240,34.3,76383.6,0.1,-0.20503,0.00017,14.23538]
[1777573159257,34.3,76382.24,0.1,-0.20525,0.00017,14.24443]
[1777573159294,34.3,76382.24,0.1,-0.20525,0.00017,14.24443]
[1777573159307,34.3,76382.24,0.1,-0.20525,0.00017,14.24443]
[1777573159310,34.3,76382.24,0.1,-0.20525,0.00017,14.24443]
[1777573159334,34.3,76381.02,0.1,-0.20546,0.00017,14.25266]
[1777573162473,34.3,76372.28,0.1,-0.20691,0.00017,14.31049]
[1777573163843,34.3,76369.04,0.1,-0.20745,0.00017,14.33191]
[1777573163865,34.3,76369.04,0.1,-0.20745,0.00017,14.33191]
[1777573164121,34.3,76369.04,0.1,-0.20745,0.00017,14.33196]
[1777573164559,34.3,76369.04,0.1,-0.20745,0.00017,14.33196]
[1777573164584,34.3,76369.04,0.1,-0.20745,0.00017,14.33196]
[1777573164723,34.3,76369.04,0.1,-0.20745,0.00017,14.33196]
[1777573165129,34.3,76368.5,0.1,-0.20754,0.00017,14.33556]
[1777573166381,34.3,76368.5,0.1,-0.20754,0.00017,14.33556]
[1777573166383,34.3,76373.29,0.1,-0.20674,0.00017,14.3039]
[1777573166495,34.3,76373.29,0.1,-0.20674,0.00017,14.3039]
[1777573166504,34.3,76373.29,0.1,-0.20674,0.00017,14.3039]
[1777573166521,34.3,76373.29,0.1,-0.20674,0.00017,14.3039]
[1777573167484,34.3,76376.55,0.1,-0.2062,0.00017,14.28239]
[1777573169092,34.3,76382.17,0.1,-0.20527,0.00017,14.24524]
[1777573169127,34.3,76382.17,0.1,-0.20527,0.00017,14.24524]
[1777573170369,34.3,76382.4,0.1,-0.20524,0.00017,14.24372]
[1777573170402,34.3,76382.4,0.1,-0.20524,0.00017,14.24372]
[1777573170434,34.3,76384.5,0.1,-0.20489,0.00017,14.22979]
[1777573171077,34.3,76384.5,0.1,-0.20489,0.00017,14.22979]
[1777573171402,34.3,76385.62,0.1,-0.20465,0.00017,14.21715]
[1777573173214,34.3,76386.03,0.1,-0.20459,0.00017,14.21445]
[1777573173349,34.3,76386.03,0.1,-0.20459,0.00017,14.21445]
[1777573173354,34.3,76386.82,0.1,-0.20446,0.00017,14.20924]
[1777573176480,34.3,76385.55,0.1,-0.20467,0.00017,14.21775]
[1777573176491,34.3,76382.54,0.1,-0.20516,0.00017,14.23761]
[1777573180431,34.3,76379.99,0.1,-0.20559,0.00017,14.25454]
[1777573180454,34.3,76379.99,0.1,-0.20559,0.00017,14.25454]
[1777573181087,34.3,76381.76,0.1,-0.20529,0.00017,14.24278]
[1777573181120,34.3,76381.76,0.1,-0.20529,0.00017,14.24278]
[1777573181199,34.3,76381.76,0.1,-0.20529,0.00017,14.24278]
[1777573181812,34.3,76381.04,0.1,-0.20541,0.00017,14.24754]
[1777573181847,34.3,76381.04,0.1,-0.20541,0.00017,14.24754]
[1777573182249,34.3,76380.67,0.1,-0.20547,0.00017,14.24997]
[1777573187283,34.3,76383.78,0.1,-0.20496,0.00017,14.22923]
[1777573190366,34.3,76384.92,0.1,-0.20477,0.00017,14.22166]
[1777573190398,34.3,76384.92,0.1,-0.20477,0.00017,14.22166]
[1777573190450,34.3,76383.65,0.1,-0.20498,0.00017,14.23009]
[1777573190616,34.3,76383.65,0.1,-0.20498,0.00017,14.23009]
[1777573191927,34.3,76383.49,0.1,-0.205,0.00017,14.23116]
[1777573191973,34.3,76383.49,0.1,-0.205,0.00017,14.23116]
[1777573192323,34.3,76380.41,0.1,-0.20552,0.00017,14.25173]
[1777573192702,34.3,76380.41,0.1,-0.20552,0.00017,14.25173]
[1777573192735,34.3,76380.41,0.1,-0.20552,0.00017,14.25173]
[1777573192928,34.3,76380.41,0.1,-0.20552,0.00017,14.25173]
[1777573193327,34.3,76379.92,0.1,-0.2056,0.00017,14.25509]
[1777573194794,34.3,76380.0,0.1,-0.20559,0.00017,14.25466]
[1777573194810,34.3,76380.0,0.1,-0.20559,0.00017,14.25466]
[1777573195341,34.3,76380.48,0.1,-0.20551,0.00017,14.25159]
[1777573195527,34.3,76380.48,0.1,-0.20551,0.00017,14.25159]
[1777573195542,34.3,76380.48,0.1,-0.20551,0.00017,14.25159]
[1777573195690,34.3,76380.48,0.1,-0.20551,0.00017,14.25159]
[1777573196348,34.3,76380.11,0.1,-0.20558,0.00017,14.25416]
[1777573201383,34.31,76378.47,0.1,-0.20586,0.00017,14.26561]
[1777573206418,34.31,76377.88,0.1,-0.20596,0.00017,14.2697]
[1777573208000,34.31,76377.73,0.1,-0.20599,0.00017,14.27073]
[1777573208024,34.31,76377.73,0.1,-0.20599,0.00017,14.27073]
[1777573208432,34.31,76376.87,0.1,-0.20613,0.00017,14.27647]
[1777573208932,34.31,76376.87,0.1,-0.20613,0.00017,14.27647]
[1777573209439,34.31,76377.52,0.1,-0.20603,0.00017,14.27219]
[1777573210476,34.31,76377.52,0.1,-0.20603,0.00017,14.27219]
[1777573210493,34.31,76377.52,0.1,-0.20603,0.00017,14.27219]
[1777573210498,34.31,76384.98,0.1,-0.20479,0.00017,14.22275]
[1777573210984,34.31,76384.98,0.1,-0.20479,0.00017,14.22275]
[1777573211453,34.31,76385.16,0.1,-0.20476,0.00017,14.22163]
[1777573214770,34.31,76384.67,0.1,-0.20486,0.00017,14.22533]
[1777573219531,34.31,76388.62,0.1,-0.20421,0.00016,14.19941]
[1777573224549,34.31,76387.81,0.1,-0.20435,0.00017,14.20499]
[1777573230668,34.31,76392.01,0.1,-0.20366,0.00016,14.17723]
[1777573231992,34.31,76392.86,0.1,-0.20353,0.00016,14.17196]
[1777573232033,34.31,76392.86,0.1,-0.20353,0.00016,14.17196]
[1777573232154,34.31,76392.86,0.1,-0.20353,0.00016,14.17196]
[1777573232167,34.31,76392.5,0.1,-0.20355,0.00016,14.16951]
[1777573232734,34.31,76392.5,0.1,-0.20355,0.00016,14.16951]
[1777573233321,34.31,76398.09,0.1,-0.20263,0.00016,14.1325]
[1777573235844,34.32,76395.9,0.1,-0.203,0.00016,14.14732]
[1777573235937,34.32,76395.9,0.1,-0.203,0.00016,14.14732]
[1777573236037,34.32,76396.34,0.1,-0.20294,0.00016,14.14484]
[1777573237372,34.32,76396.34,0.1,-0.20294,0.00016,14.14484]
[1777573241006,34.32,76396.93,0.1,-0.20286,0.00016,14.14156]
[1777573241459,34.32,76399.45,0.1,-0.20245,0.00016,14.12522]
[1777573243838,34.32,76400.92,0.1,-0.20222,0.00016,14.11567]
[1777573244033,34.32,76400.92,0.1,-0.20222,0.00016,14.11567]
[1777573244041,34.32,76400.11,0.1,-0.20236,0.00016,14.12131]
[1777573249571,34.33,76401.53,0.1,-0.20215,0.00016,14.11281]
[1777573252600,34.33,76398.58,0.1,-0.20265,0.00016,14.13312]
[1777573253924,34.33,76398.84,0.1,-0.20261,0.00016,14.13179]
[1777573254205,34.33,76398.84,0.1,-0.20261,0.00016,14.13179]
[1777573254253,34.33,76399.08,0.1,-0.20258,0.00016,14.13059]
[1777573259437,34.33,76394.47,0.1,-0.20335,0.00016,14.16177]
[1777573261760,34.34,76393.47,0.1,-0.20353,0.00016,14.16888]
[1777573262337,34.34,76393.47,0.1,-0.20353,0.00016,14.16888]
[1777573262480,34.34,76385.07,0.1,-0.20492,0.00017,14.22491]
[1777573264995,34.34,76384.57,0.1,-0.20501,0.00017,14.22831]
[1777573266872,34.34,76379.26,0.1,-0.20589,0.00017,14.26366]
[1777573267125,34.34,76377.4,0.1,-0.2062,0.00017,14.27608]
[1777573269860,34.34,76369.09,0.1,-0.20759,0.00017,14.3314]
[1777573271370,34.34,76369.09,0.1,-0.20759,0.00017,14.3314]
[1777573271541,34.34,76369.09,0.1,-0.20759,0.00017,14.3314]
[1777573271410,34.34,76369.28,0.1,-0.20756,0.00017,14.33042]
[1777573274055,34.34,76368.02,0.1,-0.20778,0.00017,14.33888]
[1777573274093,34.34,76368.02,0.1,-0.20778,0.00017,14.33888]
[1777573274142,34.34,76372.4,0.1,-0.20705,0.00017,14.30995]
[1777573274849,34.34,76372.4,0.1,-0.20705,0.00017,14.30995]
[1777573274875,34.34,76372.4,0.1,-0.20705,0.00017,14.30995]
[1777573275052,34.34,76372.4,0.1,-0.20705,0.00017,14.30995]
[1777573275104,34.34,76367.1,0.1,-0.20793,0.00017,14.34498]
[1777573275973,34.34,76367.1,0.1,-0.20793,0.00017,14.34498]
[1777573278491,34.34,76365.27,0.1,-0.20824,0.00017,14.35724]
[1777573278512,34.34,76365.27,0.1,-0.20824,0.00017,14.35724]
[1777573278592,34.34,76364.61,0.1,-0.20835,0.00017,14.36159]
[1777573283966,34.34,76357.45,0.1,-0.20956,0.00017,14.40926]
[1777573284853,34.34,76357.45,0.1,-0.20956,0.00017,14.40926]
[1777573285443,34.34,76357.45,0.1,-0.20956,0.00017,14.40926]
[1777573290154,34.35,76357.09,0.1,-0.20963,0.00017,14.4122]
[1777573290256,34.35,76357.14,0.1,-0.20963,0.00017,14.41197]
[1777573292631,34.35,76357.49,0.1,-0.20952,0.00017,14.40455]
[1777573292635,34.35,76349.52,0.1,-0.21086,0.00017,14.45707]
[1777573293268,34.35,76349.52,0.1,-0.21086,0.00017,14.45707]
[1777573293295,34.35,76349.52,0.1,-0.21086,0.00017,14.45707]
[1777573293369,34.35,76349.52,0.1,-0.21086,0.00017,14.45707]
[1777573293455,34.35,76349.7,0.1,-0.21083,0.00017,14.45593]
[1777573294113,34.35,76349.7,0.1,-0.21083,0.00017,14.45593]
[1777573294144,34.35,76349.7,0.1,-0.21083,0.00017,14.45593]
[1777573294382,34.35,76350.37,0.1,-0.21072,0.00017,14.45159]
[1777573300077,34.35,76347.48,0.1,-0.21122,0.00017,14.4709]
[1777573305112,34.35,76345.71,0.1,-0.21152,0.00017,14.48286]
[1777573310147,34.35,76341.25,0.1,-0.21229,0.00017,14.51276]
[1777573315183,34.36,76341.72,0.1,-0.21223,0.00017,14.51053]
[1777573316777,34.36,76342.49,0.1,-0.21211,0.00017,14.50566]
[1777573317435,34.36,76342.49,0.1,-0.21211,0.00017,14.50566]
[1777573325251,34.36,76338.66,0.1,-0.21279,0.00017,14.53232]
[1777573330288,34.36,76337.99,0.1,-0.21293,0.00017,14.53751]
[1777573335322,34.37,76337.99,0.1,-0.21295,0.00017,14.53835]
[1777573336798,34.37,76338.16,0.1,-0.21292,0.00017,14.53741]
[1777573336829,34.37,76338.16,0.1,-0.21292,0.00017,14.53741]
[1777573336936,34.37,76338.16,0.1,-0.21292,0.00017,14.53741]
[1777573337432,34.37,76338.16,0.1,-0.21292,0.00017,14.53741]
[1777573337452,34.37,76338.16,0.1,-0.21292,0.00017,14.53741]
[1777573337860,34.37,76337.98,0.1,-0.21296,0.00017,14.53875]
[1777573337878,34.37,76337.98,0.1,-0.21296,0.00017,14.53875]
[1777573338090,34.37,76337.98,0.1,-0.21296,0.00017,14.53875]
[1777573338567,34.37,76337.98,0.1,-0.21296,0.00017,14.53875]
[1777573338579,34.37,76337.98,0.1,-0.21296,0.00017,14.53875]
[1777573339139,34.37,76339.42,0.1,-0.21272,0.00017,14.5295]
[1777573339153,34.37,76339.42,0.1,-0.21272,0.00017,14.5295]
[1777573339349,34.37,76339.42,0.1,-0.21272,0.00017,14.5295]
[1777573339559,34.37,76341.42,0.1,-0.21239,0.00017,14.51659]
[1777573340047,34.37,76341.42,0.1,-0.21239,0.00017,14.51659]
[1777573340062,34.37,76341.42,0.1,-0.21239,0.00017,14.51659]
[1777573340357,34.37,76341.42,0.1,-0.21239,0.00017,14.51664]
[1777573340801,34.37,76341.42,0.1,-0.21239,0.00017,14.51664]
[1777573340967,34.37,76341.42,0.1,-0.21239,0.00017,14.51664]
[1777573341106,34.37,76341.42,0.1,-0.21239,0.00017,14.51664]
[1777573341304,34.37,76341.42,0.1,-0.21239,0.00017,14.51664]
[1777573341343,34.37,76341.42,0.1,-0.21239,0.00017,14.51664]
[1777573341485,34.37,76341.42,0.1,-0.21239,0.00017,14.51664]
[1777573341528,34.37,76350.11,0.1,-0.21093,0.00017,14.45987]
[1777573342147,34.37,76350.11,0.1,-0.21093,0.00017,14.45987]
[1777573342176,34.37,76350.11,0.1,-0.21093,0.00017,14.45987]
[1777573342478,34.37,76355.12,0.1,-0.21009,0.00017,14.42696]
[1777573344176,34.37,76355.12,0.1,-0.21009,0.00017,14.427]
[1777573345468,34.37,76357.11,0.1,-0.20976,0.00017,14.41414]
[1777573345652,34.37,76357.11,0.1,-0.20976,0.00017,14.41414]
[1777573345671,34.37,76357.06,0.1,-0.20977,0.00017,14.41469]
[1777573345911,34.37,76357.06,0.1,-0.20977,0.00017,14.41469]
[1777573346399,34.37,76357.62,0.1,-0.20969,0.00017,14.41124]
[1777573351116,34.38,76361.62,0.1,-0.20903,0.00017,14.38524]
[1777573356469,34.38,76366.47,0.1,-0.2082,0.00017,14.34947]
[1777573361503,34.39,76366.32,0.1,-0.20826,0.00017,14.35173]
[1777573362491,34.39,76366.32,0.1,-0.20826,0.00017,14.35173]
[1777573367545,34.39,76370.43,0.1,-0.2076,0.00017,14.3257]
[1777573368072,34.39,76370.43,0.1,-0.2076,0.00017,14.3257]
[1777573373587,34.39,76376.57,0.1,-0.2066,0.00017,14.286]
[1777573373987,34.39,76376.57,0.1,-0.2066,0.00017,14.286]
[1777573375977,34.39,76375.97,0.1,-0.20671,0.00017,14.29024]
[1777573378842,34.39,76374.83,0.1,-0.2069,0.00017,14.29813]
[1777573384665,34.4,76372.15,0.1,-0.20736,0.00017,14.31647]
[1777573389701,34.4,76371.46,0.1,-0.20749,0.00017,14.32149]
[1777573394736,34.4,76373.55,0.1,-0.20716,0.00017,14.30823]
[1777573399770,34.4,76372.21,0.1,-0.20739,0.00017,14.31758]
[1777573404806,34.4,76373.9,0.1,-0.20712,0.00017,14.30698]
[1777573406723,34.4,76373.9,0.1,-0.20712,0.00017,14.30698]
[1777573406823,34.41,76373.73,0.1,-0.20716,0.00017,14.30833]
[1777573409197,34.41,76366.93,0.1,-0.20829,0.00017,14.35325]
[1777573409245,34.41,76366.93,0.1,-0.20829,0.00017,14.35325]
[1777573409295,34.41,76366.08,0.1,-0.20844,0.00017,14.359]
[1777573411563,34.41,76363.26,0.1,-0.20891,0.00017,14.37775]
[1777573411581,34.41,76363.26,0.1,-0.20891,0.00017,14.37775]
[1777573411602,34.41,76361.07,0.1,-0.20923,0.00017,14.38711]
[1777573412022,34.41,76361.07,0.1,-0.20923,0.00017,14.38711]
[1777573412059,34.41,76361.07,0.1,-0.20923,0.00017,14.38711]
[1777573412280,34.41,76360.96,0.1,-0.20925,0.00017,14.388]
[1777573413666,34.41,76360.96,0.1,-0.20925,0.00017,14.388]
[1777573413680,34.41,76360.96,0.1,-0.20925,0.00017,14.388]
[1777573413691,34.41,76360.96,0.1,-0.20925,0.00017,14.388]
[1777573413719,34.41,76360.93,0.1,-0.20926,0.00017,14.38836]
[1777573416986,34.41,76361.67,0.1,-0.20914,0.00017,14.38368]
[1777573416999,34.41,76361.67,0.1,-0.20914,0.00017,14.38368]
[1777573417010,34.41,76361.67,0.1,-0.20914,0.00017,14.38368]
[1777573417078,34.41,76361.42,0.1,-0.20919,0.00017,14.38535]
[1777573422932,34.41,76361.53,0.1,-0.20919,0.00017,14.38553]
[1777573428262,34.42,76359.51,0.1,-0.20955,0.00017,14.39979]
[1777573431986,34.42,76359.45,0.1,-0.20957,0.00017,14.4005]
[1777573432175,34.42,76359.45,0.1,-0.20957,0.00017,14.4005]
[1777573437757,34.42,76366.08,0.1,-0.20849,0.00017,14.35783]
[1777573438340,34.42,76365.13,0.1,-0.20865,0.00017,14.36448]
[1777573438352,34.42,76365.13,0.1,-0.20865,0.00017,14.36448]
[1777573438388,34.42,76365.13,0.1,-0.20865,0.00017,14.36448]
[1777573440812,34.43,76359.41,0.1,-0.20963,0.00017,14.40277]
[1777573440838,34.43,76359.41,0.1,-0.20963,0.00017,14.40277]
[1777573440850,34.43,76359.41,0.1,-0.20963,0.00017,14.40277]
[1777573440853,34.43,76359.41,0.1,-0.20963,0.00017,14.40277]
[1777573441519,34.43,76359.41,0.1,-0.20963,0.00017,14.40277]
[1777573441531,34.43,76359.41,0.1,-0.20963,0.00017,14.40277]
[1777573441630,34.43,76358.82,0.1,-0.20973,0.00017,14.40691]
[1777573442423,34.43,76358.82,0.1,-0.20973,0.00017,14.40691]
[1777573442469,34.43,76356.52,0.1,-0.21012,0.00017,14.42215]
[1777573444442,34.43,76356.44,0.1,-0.21014,0.00017,14.42292]
[1777573444535,34.43,76353.54,0.1,-0.21063,0.00017,14.4422]
[1777573450430,34.43,76351.03,0.1,-0.21108,0.00017,14.45955]
[1777573450532,34.43,76351.03,0.1,-0.21108,0.00017,14.45955]
[1777573450590,34.43,76352.84,0.1,-0.21078,0.00017,14.44817]
[1777573452571,34.43,76353.07,0.1,-0.21075,0.00017,14.44666]
[1777573452596,34.44,76352.22,0.1,-0.2109,0.00017,14.45273]
[1777573453474,34.44,76352.22,0.1,-0.2109,0.00017,14.45273]
[1777573453500,34.44,76352.22,0.1,-0.2109,0.00017,14.45273]
[1777573453542,34.44,76352.19,0.1,-0.21091,0.00017,14.45318]
[1777573455448,34.44,76349.88,0.1,-0.21131,0.00017,14.46855]
[1777573455481,34.44,76349.88,0.1,-0.21131,0.00017,14.46855]
[1777573455582,34.44,76348.02,0.1,-0.21162,0.00017,14.48081]
[1777573459454,34.44,76344.22,0.1,-0.21228,0.00017,14.5063]
[1777573460685,34.44,76344.27,0.1,-0.21227,0.00017,14.50617]
[1777573460696,34.44,76343.81,0.1,-0.21235,0.00017,14.50937]
[1777573461006,34.44,76343.81,0.1,-0.21235,0.00017,14.50937]
[1777573461028,34.44,76343.81,0.1,-0.21235,0.00017,14.50937]
[1777573461042,34.44,76343.81,0.1,-0.21235,0.00017,14.50937]
[1777573461047,34.44,76343.81,0.1,-0.21235,0.00017,14.50937]
[1777573461164,34.44,76343.81,0.1,-0.21235,0.00017,14.50937]
[1777573461204,34.44,76343.81,0.1,-0.21235,0.00017,14.50937]
[1777573466233,34.45,76343.52,0.1,-0.21242,0.00017,14.51199]
[1777573469032,34.45,76342.08,0.1,-0.21267,0.00017,14.52177]
[1777573469254,34.45,76341.87,0.1,-0.21271,0.00017,14.52314]
[1777573473015,34.45,76341.98,0.1,-0.21265,0.00017,14.51756]
[1777573473031,34.45,76341.98,0.1,-0.21265,0.00017,14.51756]
[1777573475192,34.45,76348.99,0.1,-0.21147,0.00017,14.47196]
[1777573475990,34.45,76347.18,0.1,-0.21178,0.00017,14.48404]
[1777573476011,34.45,76347.18,0.1,-0.21178,0.00017,14.48404]
[1777573481339,34.45,76347.9,0.1,-0.21168,0.00017,14.48017]
[1777573486067,34.45,76350.62,0.1,-0.21124,0.00017,14.4627]
[1777573486085,34.45,76350.62,0.1,-0.21124,0.00017,14.4627]
[1777573491409,34.46,76350.13,0.1,-0.21135,0.00017,14.46711]
[1777573496130,34.46,76350.24,0.1,-0.21135,0.00017,14.46726]
[1777573496166,34.46,76350.24,0.1,-0.21135,0.00017,14.46726]
[1777573496827,34.46,76350.24,0.1,-0.21135,0.00017,14.46726]
[1777573496859,34.46,76350.19,0.1,-0.21136,0.00017,14.4678]
[1777573499343,34.46,76350.01,0.1,-0.21141,0.00017,14.4694]
[1777573499368,34.46,76350.01,0.1,-0.21141,0.00017,14.4694]
[1777573500041,34.47,76350.01,0.1,-0.21141,0.00017,14.46961]
[1777573500057,34.47,76350.01,0.1,-0.21141,0.00017,14.46961]
[1777573504678,34.47,76338.14,0.1,-0.21342,0.00017,14.54766]
[1777573504770,34.47,76338.14,0.1,-0.21342,0.00017,14.54766]
[1777573504787,34.47,76336.31,0.1,-0.21373,0.00017,14.55968]
[1777573505668,34.47,76336.31,0.1,-0.21373,0.00017,14.55968]
[1777573505755,34.47,76336.31,0.1,-0.21373,0.00017,14.55968]
[1777573505848,34.47,76323.77,0.1,-0.21586,0.00017,14.64131]
[1777573506417,34.47,76323.77,0.1,-0.21586,0.00017,14.64131]
[1777573506437,34.47,76323.77,0.1,-0.21586,0.00017,14.64131]
[1777573506439,34.47,76323.77,0.1,-0.21586,0.00017,14.64131]
[1777573506594,34.47,76323.77,0.1,-0.21586,0.00017,14.64131]
[1777573506690,34.47,76318.56,0.1,-0.21675,0.00017,14.67509]
[1777573509392,34.47,76312.25,0.1,-0.21783,0.00017,14.71609]
[1777573509496,34.47,76312.25,0.1,-0.21783,0.00017,14.71609]
[1777573509683,34.47,76305.77,0.1,-0.21894,0.00017,14.75799]
[1777573510212,34.47,76305.77,0.1,-0.21894,0.00017,14.75799]
[1777573510263,34.47,76305.77,0.1,-0.21894,0.00017,14.75799]
[1777573510563,34.47,76297.24,0.1,-0.22041,0.00017,14.81298]
[1777573511418,34.47,76297.24,0.1,-0.22041,0.00017,14.81298]
[1777573511552,34.47,76297.24,0.1,-0.22041,0.00017,14.81298]
[1777573516587,34.47,76298.12,0.1,-0.22025,0.00017,14.80696]
[1777573521621,34.47,76291.26,0.1,-0.22143,0.00017,14.85101]
[1777573526657,34.47,76289.68,0.1,-0.2217,0.00017,14.86109]
[1777573530686,34.47,76282.22,0.1,-0.22298,0.00017,14.90881]
[1777573531445,34.47,76282.22,0.1,-0.22298,0.00017,14.90881]
[1777573531471,34.47,76282.22,0.1,-0.22298,0.00017,14.90881]
[1777573533763,34.47,76278.91,0.1,-0.22351,0.00017,14.92467]
[1777573533821,34.47,76270.87,0.1,-0.2249,0.00017,14.97606]
[1777573534538,34.47,76270.87,0.1,-0.2249,0.00017,14.97606]
[1777573534720,34.47,76271.24,0.1,-0.22484,0.00017,14.97356]
[1777573535063,34.47,76271.24,0.1,-0.22484,0.00017,14.97356]
[1777573535094,34.47,76271.24,0.1,-0.22484,0.00017,14.97356]
[1777573537708,34.47,76269.9,0.1,-0.22506,0.00017,14.98192]
[1777573537779,34.47,76269.9,0.1,-0.22506,0.00017,14.98192]
[1777573537824,34.47,76269.9,0.1,-0.22506,0.00017,14.98192]
[1777573537869,34.47,76269.9,0.1,-0.22506,0.00017,14.98192]
[1777573537853,34.47,76273.55,0.1,-0.22443,0.00017,14.95859]
[1777573537972,34.47,76273.55,0.1,-0.22443,0.00017,14.95859]
[1777573537977,34.47,76273.55,0.1,-0.22443,0.00017,14.95859]
[1777573538746,34.47,76273.87,0.1,-0.22437,0.00017,14.95649]
[1777573539828,34.47,76273.87,0.1,-0.22437,0.00017,14.95649]
[1777573539859,34.46,76286.34,0.1,-0.22221,0.00017,14.87661]
[1777573545460,34.46,76285.14,0.1,-0.22241,0.00017,14.88422]
[1777573550830,34.46,76278.99,0.1,-0.22347,0.00017,14.92327]
[1777573550943,34.46,76278.99,0.1,-0.22347,0.00017,14.92327]
[1777573550970,34.46,76278.99,0.1,-0.22347,0.00017,14.92327]
[1777573551111,34.46,76278.99,0.1,-0.22347,0.00017,14.92327]
[1777573551600,34.46,76278.99,0.1,-0.22347,0.00017,14.92327]
[1777573551837,34.46,76279.45,0.1,-0.22339,0.00017,14.92035]
[1777573554858,34.46,76272.81,0.1,-0.22454,0.00017,14.96277]
[1777573559898,34.46,76274.68,0.1,-0.22421,0.00017,14.9507]
[1777573564119,34.46,76274.91,0.1,-0.22417,0.00017,14.94918]
[1777573564929,34.46,76275.81,0.1,-0.22402,0.00017,14.94343]
[1777573567148,34.46,76276.14,0.1,-0.22396,0.00017,14.94134]
[1777573567199,34.46,76276.14,0.1,-0.22396,0.00017,14.94134]
[1777573567279,34.46,76273.31,0.1,-0.22445,0.00017,14.95943]
[1777573572759,34.46,76267.55,0.1,-0.22546,0.00017,14.9962]
[1777573573005,34.46,76267.92,0.1,-0.22539,0.00017,14.99382]
[1777573573083,34.46,76267.92,0.1,-0.22539,0.00017,14.99382]
[1777573573495,34.46,76264.76,0.1,-0.22594,0.00017,15.01394]
[1777573575007,34.46,76264.19,0.1,-0.22604,0.00017,15.01757]
[1777573575032,34.46,76264.19,0.1,-0.22604,0.00017,15.01757]
[1777573575053,34.46,76264.19,0.1,-0.22604,0.00017,15.01757]
[1777573575058,34.46,76264.19,0.1,-0.22604,0.00017,15.01757]
[1777573575103,34.46,76264.19,0.1,-0.22604,0.00017,15.01757]
[1777573575290,34.46,76264.19,0.1,-0.22604,0.00017,15.01757]
[1777573575769,34.46,76264.19,0.1,-0.22604,0.00017,15.01757]
[1777573575789,34.46,76264.19,0.1,-0.22604,0.00017,15.01757]
[1777573575869,34.46,76260.37,0.1,-0.22671,0.00018,15.04199]
[1777573576245,34.46,76260.37,0.1,-0.22671,0.00018,15.04199]
[1777573576279,34.46,76260.37,0.1,-0.22671,0.00018,15.04199]
[1777573576325,34.46,76260.37,0.1,-0.22671,0.00018,15.04199]
[1777573576336,34.46,76260.37,0.1,-0.22671,0.00018,15.04199]
[1777573576339,34.46,76260.37,0.1,-0.22671,0.00018,15.04199]
[1777573577841,34.46,76262.76,0.1,-0.22629,0.00017,15.02679]
[1777573577864,34.46,76262.76,0.1,-0.22629,0.00017,15.02679]
[1777573578358,34.46,76265.84,0.1,-0.22576,0.00017,15.00719]
[1777573578375,34.46,76265.84,0.1,-0.22576,0.00017,15.00719]
[1777573578409,34.46,76265.84,0.1,-0.22576,0.00017,15.00719]
[1777573578561,34.46,76266.93,0.1,-0.22557,0.00017,15.00027]
[1777573579981,34.46,76272.56,0.1,-0.22459,0.00017,14.96437]
[1777573580390,34.46,76272.56,0.1,-0.22459,0.00017,14.96437]
[1777573585439,34.46,76278.76,0.1,-0.22352,0.00017,14.92521]
[1777573587678,34.47,76279.56,0.1,-0.22339,0.00017,14.92036]
[1777573588445,34.47,76278.82,0.1,-0.22352,0.00017,14.92536]
[1777573588452,34.47,76278.82,0.1,-0.22352,0.00017,14.92536]
[1777573588538,34.47,76277.84,0.1,-0.2237,0.00017,14.93176]
[1777573592500,34.47,76278.77,0.1,-0.22349,0.00017,14.9209]
[1777573592842,34.47,76276.88,0.1,-0.22383,0.00017,14.93326]
[1777573595191,34.47,76276.37,0.1,-0.22392,0.00017,14.93677]
[1777573595233,34.47,76276.37,0.1,-0.22392,0.00017,14.93677]
[1777573595266,34.47,76276.37,0.1,-0.22392,0.00017,14.93677]
[1777573595279,34.47,76276.37,0.1,-0.22392,0.00017,14.93677]
[1777573595308,34.47,76276.37,0.1,-0.22392,0.00017,14.93677]
[1777573595542,34.47,76276.37,0.1,-0.22392,0.00017,14.93677]
[1777573595579,34.47,76278.63,0.1,-0.22353,0.00017,14.92232]
[1777573596578,34.47,76278.63,0.1,-0.22353,0.00017,14.92232]
[1777573596685,34.47,76278.63,0.1,-0.22353,0.00017,14.92232]
[1777573596707,34.47,76278.63,0.1,-0.22353,0.00017,14.92232]
[1777573596870,34.47,76279.76,0.1,-0.22334,0.00017,14.91523]
[1777573597236,34.47,76279.76,0.1,-0.22334,0.00017,14.91523]
[1777573597247,34.47,76279.76,0.1,-0.22334,0.00017,14.91523]
[1777573597261,34.47,76279.76,0.1,-0.22334,0.00017,14.91523]
[1777573597416,34.47,76279.76,0.1,-0.22334,0.00017,14.91523]
[1777573597467,34.47,76280.33,0.1,-0.22324,0.00017,14.91173]
[1777573598392,34.47,76280.33,0.1,-0.22324,0.00017,14.91173]
[1777573598429,34.47,76280.33,0.1,-0.22324,0.00017,14.91173]
[1777573602504,34.47,76287.44,0.1,-0.22202,0.00017,14.86636]
[1777573603373,34.47,76286.47,0.1,-0.22219,0.00017,14.87276]
[1777573606700,34.47,76284.78,0.1,-0.22248,0.00017,14.88349]
[1777573606759,34.47,76283.91,0.1,-0.22263,0.00017,14.88896]
[1777573608732,34.47,76283.91,0.1,-0.22263,0.00017,14.88896]
[1777573614277,34.47,76284.23,0.1,-0.22256,0.00017,14.88651]
[1777573616371,34.47,76284.61,0.1,-0.2225,0.00017,14.88403]
[1777573616391,34.47,76284.61,0.1,-0.2225,0.00017,14.88403]
[1777573620611,34.47,76285.22,0.1,-0.22238,0.00017,14.87988]
[1777573620635,34.47,76285.22,0.1,-0.22238,0.00017,14.87988]
[1777573621953,34.47,76285.35,0.1,-0.22236,0.00017,14.879]
[1777573621990,34.47,76280.13,0.1,-0.22326,0.00017,14.91237]
[1777573622924,34.47,76280.13,0.1,-0.22326,0.00017,14.91237]
[1777573623963,34.47,76280.13,0.1,-0.22326,0.00017,14.91237]
[1777573623340,34.47,76278.7,0.1,-0.22351,0.00017,14.92141]
[1777573624950,34.47,76278.7,0.1,-0.22351,0.00017,14.92141]
[1777573625355,34.47,76279.95,0.1,-0.22328,0.00017,14.91312]
[1777573630389,34.46,76280.89,0.1,-0.22309,0.00017,14.90598]
[1777573635986,34.46,76281.37,0.1,-0.22297,0.00017,14.90163]
[1777573641467,34.45,76282.9,0.1,-0.22266,0.00017,14.89008]
[1777573643702,34.45,76283.89,0.1,-0.22249,0.00017,14.8835]
[1777573645033,34.45,76288.23,0.1,-0.22172,0.00017,14.85525]
[1777573647757,34.45,76287.91,0.1,-0.22177,0.00017,14.85686]
[1777573649286,34.45,76287.0,0.1,-0.22192,0.00017,14.86248]
[1777573649819,34.44,76285.47,0.1,-0.22217,0.00017,14.87186]
[1777573655564,34.44,76285.4,0.1,-0.2221,0.00017,14.86583]
[1777573657387,34.44,76282.87,0.1,-0.22253,0.00017,14.88183]
[1777573657931,34.44,76282.53,0.1,-0.22259,0.00017,14.88378]
[1777573662955,34.43,76282.2,0.1,-0.22262,0.00017,14.88509]
[1777573664490,34.43,76283.72,0.1,-0.22235,0.00017,14.87492]
[1777573665085,34.43,76283.72,0.1,-0.22234,0.00017,14.87462]
[1777573671678,34.42,76282.17,0.1,-0.22255,0.00017,14.88246]
[1777573676713,34.42,76281.85,0.1,-0.22257,0.00017,14.88303]
[1777573681751,34.41,76280.74,0.1,-0.22272,0.00017,14.88871]
[1777573686783,34.41,76276.28,0.1,-0.22347,0.00017,14.91632]
[1777573691818,34.4,76278.56,0.1,-0.22305,0.00017,14.90075]
[1777573694461,34.4,76281.19,0.1,-0.22259,0.00017,14.8835]
[1777573695099,34.4,76284.37,0.1,-0.22203,0.00017,14.8629]
[1777573698181,34.4,76284.53,0.1,-0.22199,0.00017,14.86145]
[1777573698337,34.4,76284.53,0.1,-0.22199,0.00017,14.86145]
[1777573698867,34.4,76283.3,0.1,-0.2222,0.00017,14.86922]
[1777573703902,34.39,76284.75,0.1,-0.22193,0.00017,14.85925]
[1777573708936,34.39,76283.1,0.1,-0.2222,0.00017,14.86929]
[1777573713971,34.39,76281.73,0.1,-0.22238,0.00017,14.87234]
[1777573719007,34.39,76279.92,0.1,-0.22268,0.00017,14.88341]
[1777573724044,34.39,76279.09,0.1,-0.22281,0.00017,14.88817]
[1777573729080,34.38,76278.76,0.1,-0.22285,0.00017,14.8897]
[1777573734115,34.38,76278.78,0.1,-0.22283,0.00017,14.88899]
[1777573740019,34.38,76278.49,0.1,-0.22287,0.00017,14.89049]
[1777573746240,34.38,76278.93,0.1,-0.22277,0.00017,14.88674]
[1777573750028,34.37,76278.7,0.1,-0.2228,0.00017,14.88787]
[1777573750047,34.37,76278.7,0.1,-0.2228,0.00017,14.88787]
[1777573750076,34.37,76278.59,0.1,-0.22281,0.00017,14.88834]
[1777573750661,34.37,76278.59,0.1,-0.22281,0.00017,14.88834]
[1777573751101,34.37,76278.59,0.1,-0.22281,0.00017,14.88834]
[1777573751096,34.37,76273.27,0.1,-0.22374,0.00017,14.92237]
[1777573751131,34.37,76273.27,0.1,-0.22374,0.00017,14.92237]
[1777573751332,34.37,76273.27,0.1,-0.22374,0.00017,14.92237]
[1777573751763,34.37,76273.27,0.1,-0.22374,0.00017,14.92237]
[1777573751792,34.37,76273.27,0.1,-0.22374,0.00017,14.92237]
[1777573752429,34.37,76269.6,0.1,-0.22437,0.00017,14.94572]
[1777573752463,34.37,76269.37,0.1,-0.22441,0.00017,14.94719]
[1777573756580,34.37,76269.84,0.1,-0.22432,0.00017,14.94373]
[1777573756594,34.37,76269.84,0.1,-0.22432,0.00017,14.94373]
[1777573756657,34.37,76269.84,0.1,-0.22432,0.00017,14.94373]
[1777573756845,34.37,76269.84,0.1,-0.22432,0.00017,14.94373]
[1777573756867,34.37,76269.84,0.1,-0.22432,0.00017,14.94373]
[1777573762259,34.37,76262.92,0.1,-0.2255,0.00018,14.98715]
[1777573763223,34.36,76260.78,0.1,-0.22587,0.00018,15.00043]
[1777573766790,34.36,76260.03,0.1,-0.22599,0.00018,15.00478]
[1777573766799,34.36,76260.03,0.1,-0.22599,0.00018,15.00478]
[1777573767150,34.36,76257.37,0.1,-0.22644,0.00018,15.02132]
[1777573767230,34.36,76257.37,0.1,-0.22644,0.00018,15.02132]
[1777573767369,34.36,76257.37,0.1,-0.22644,0.00018,15.02132]
[1777573767640,34.36,76257.37,0.1,-0.22644,0.00018,15.02132]
[1777573767756,34.36,76249.04,0.1,-0.22791,0.00018,15.07437]
[1777573768899,34.36,76249.04,0.1,-0.22791,0.00018,15.07437]
[1777573768940,34.36,76249.04,0.1,-0.22791,0.00018,15.07437]
[1777573768994,34.36,76249.04,0.1,-0.22791,0.00018,15.07437]
[1777573769075,34.36,76249.04,0.1,-0.22791,0.00018,15.07437]
[1777573769070,34.36,76240.09,0.1,-0.22948,0.00018,15.13081]
[1777573769584,34.36,76240.09,0.1,-0.22948,0.00018,15.13081]
[1777573769621,34.36,76240.09,0.1,-0.22948,0.00018,15.13081]
[1777573769774,34.36,76236.82,0.1,-0.23005,0.00018,15.15122]
[1777573770963,34.36,76236.82,0.1,-0.23005,0.00018,15.15122]
[1777573771038,34.36,76238.43,0.1,-0.22971,0.00018,15.13555]
[1777573771298,34.36,76238.43,0.1,-0.22971,0.00018,15.13555]
[1777573773027,34.36,76238.43,0.1,-0.22971,0.00018,15.13555]
[1777573773118,34.35,76239.32,0.1,-0.22954,0.00018,15.12947]
[1777573777066,34.35,76236.11,0.1,-0.23009,0.00018,15.14938]
[1777573777080,34.35,76236.11,0.1,-0.23009,0.00018,15.14938]
[1777573782452,34.35,76234.4,0.1,-0.23037,0.00018,15.15916]
[1777573785185,34.35,76234.24,0.1,-0.23039,0.00018,15.15978]
[1777573785473,34.35,76234.24,0.1,-0.23039,0.00018,15.15978]
[1777573786878,34.35,76234.24,0.1,-0.23039,0.00018,15.15978]
[1777573787219,34.35,76238.2,0.1,-0.22968,0.00018,15.13447]
[1777573787511,34.35,76238.2,0.1,-0.22968,0.00018,15.13447]
[1777573787547,34.35,76238.2,0.1,-0.22968,0.00018,15.13447]
[1777573787558,34.35,76238.2,0.1,-0.22968,0.00018,15.13447]
[1777573787561,34.35,76238.2,0.1,-0.22968,0.00018,15.13447]
[1777573787762,34.35,76238.2,0.1,-0.22968,0.00018,15.13447]
[1777573787859,34.35,76240.24,0.1,-0.22932,0.00018,15.12143]
[1777573789236,34.35,76240.62,0.1,-0.22925,0.00018,15.11902]
[1777573790233,34.35,76240.18,0.1,-0.22932,0.00018,15.1217]
[1777573791711,34.34,76243.45,0.1,-0.22874,0.00018,15.10072]
[1777573791720,34.34,76243.45,0.1,-0.22874,0.00018,15.10072]
[1777573791739,34.34,76243.45,0.1,-0.22874,0.00018,15.10072]
[1777573791898,34.34,76244.1,0.1,-0.22862,0.00018,15.09638]
[1777573792398,34.34,76244.1,0.1,-0.22862,0.00018,15.09638]
[1777573792413,34.34,76244.1,0.1,-0.22862,0.00018,15.09638]
[1777573792535,34.34,76244.1,0.1,-0.22862,0.00018,15.09638]
[1777573792604,34.34,76243.12,0.1,-0.22879,0.00018,15.10261]
[1777573793295,34.34,76243.12,0.1,-0.22879,0.00018,15.10261]
[1777573793529,34.34,76243.41,0.1,-0.22873,0.00018,15.10058]
[1777573794747,34.34,76243.41,0.1,-0.22873,0.00018,15.10058]
[1777573794779,34.34,76243.41,0.1,-0.22873,0.00018,15.10058]
[1777573795317,34.34,76243.33,0.1,-0.22874,0.00018,15.10065]
[1777573796056,34.34,76243.25,0.1,-0.22875,0.00018,15.10096]
[1777573801587,34.33,76244.8,0.1,-0.22844,0.00018,15.09]
[1777573806623,34.33,76244.34,0.1,-0.22849,0.00018,15.09178]
[1777573811550,34.33,76242.28,0.1,-0.22883,0.00018,15.10376]
[1777573811657,34.33,76242.28,0.1,-0.22883,0.00018,15.10376]
[1777573812461,34.33,76242.28,0.1,-0.22883,0.00018,15.10376]
[1777573813570,34.32,76243.61,0.1,-0.22859,0.00018,15.09507]
[1777573813671,34.32,76244.72,0.1,-0.22838,0.00018,15.08756]
[1777573816337,34.32,76245.26,0.1,-0.22827,0.00018,15.08367]
[1777573817654,34.32,76245.55,0.1,-0.22822,0.00018,15.08183]
[1777573817755,34.32,76241.41,0.1,-0.22894,0.00018,15.10768]
[1777573823820,34.32,76245.46,0.1,-0.2282,0.00018,15.08123]
[1777573829244,34.31,76247.2,0.1,-0.22787,0.00018,15.06925]
[1777573830164,34.31,76247.2,0.1,-0.22787,0.00018,15.06925]
[1777573830185,34.31,76247.2,0.1,-0.22787,0.00018,15.06925]
[1777573830478,34.31,76247.4,0.1,-0.22784,0.00018,15.06797]
[1777573830767,34.31,76247.4,0.1,-0.22784,0.00018,15.06797]
[1777573830864,34.31,76247.4,0.1,-0.22784,0.00018,15.06797]
[1777573830937,34.31,76247.4,0.1,-0.22784,0.00018,15.06797]
[1777573831124,34.31,76247.4,0.1,-0.22784,0.00018,15.06797]
[1777573831171,34.31,76247.4,0.1,-0.22784,0.00018,15.06797]
[1777573831148,34.31,76249.19,0.1,-0.22747,0.00018,15.05124]
[1777573831460,34.31,76249.19,0.1,-0.22747,0.00018,15.05124]
[1777573831707,34.31,76249.19,0.1,-0.22747,0.00018,15.05124]
[1777573831822,34.31,76249.19,0.1,-0.22747,0.00018,15.05124]
[1777573831973,34.31,76249.19,0.1,-0.22747,0.00018,15.05124]
[1777573832172,34.31,76281.3,0.1,-0.22185,0.00017,14.84538]
[1777573832539,34.31,76281.3,0.1,-0.22185,0.00017,14.84538]
[1777573832840,34.31,76281.3,0.1,-0.22185,0.00017,14.84538]
[1777573833147,34.31,76281.3,0.1,-0.22185,0.00017,14.84538]
[1777573832920,34.31,76276.84,0.1,-0.22262,0.00017,14.87388]
[1777573833255,34.31,76276.84,0.1,-0.22262,0.00017,14.87388]
[1777573833729,34.31,76276.84,0.1,-0.22262,0.00017,14.87388]
[1777573833804,34.31,76276.84,0.1,-0.22262,0.00017,14.87388]
[1777573833858,34.31,76276.84,0.1,-0.22262,0.00017,14.87388]
[1777573835251,34.31,76277.57,0.1,-0.22248,0.00017,14.86887]
[1777573835295,34.31,76277.57,0.1,-0.22248,0.00017,14.86887]
[1777573836087,34.31,76277.57,0.1,-0.22248,0.00017,14.86887]
[1777573836128,34.31,76283.0,0.1,-0.22153,0.00017,14.8335]
[1777573836731,34.31,76283.0,0.1,-0.22153,0.00017,14.8335]
[1777573836854,34.31,76283.0,0.1,-0.22152,0.00017,14.83329]
[1777573837656,34.31,76283.0,0.1,-0.22152,0.00017,14.83329]
[1777573837888,34.31,76283.0,0.1,-0.22152,0.00017,14.83329]
[1777573838081,34.31,76275.12,0.1,-0.22289,0.00017,14.88387]
[1777573838341,34.31,76275.12,0.1,-0.22289,0.00017,14.88387]
[1777573838860,34.3,76275.12,0.1,-0.22288,0.00017,14.88353]
[1777573839867,34.3,76266.56,0.1,-0.22437,0.00017,14.93833]
[1777573841012,34.3,76266.56,0.1,-0.22437,0.00017,14.93833]
[1777573841852,34.3,76269.77,0.1,-0.2238,0.00017,14.91754]
[1777573847924,34.3,76270.47,0.1,-0.22365,0.00017,14.91177]
[1777573852964,34.29,76269.29,0.1,-0.22383,0.00017,14.91853]
[1777573857995,34.29,76268.36,0.1,-0.22397,0.00017,14.92358]
[1777573863030,34.29,76266.55,0.1,-0.22427,0.00018,14.93469]
[1777573868065,34.29,76264.69,0.1,-0.22459,0.00018,14.94631]
[1777573873100,34.28,76263.66,0.1,-0.22474,0.00018,14.95202]
[1777573877510,34.28,76266.31,0.1,-0.22426,0.00018,14.93436]
[1777573879841,34.28,76260.69,0.1,-0.22524,0.00018,14.97019]
[1777573879856,34.28,76260.69,0.1,-0.22524,0.00018,14.97019]
[1777573880148,34.28,76260.07,0.1,-0.22535,0.00018,14.97409]
[1777573885184,34.28,76260.65,0.1,-0.22524,0.00018,14.96998]
[1777573890219,34.28,76260.27,0.1,-0.22529,0.00018,14.97208]
[1777573892769,34.28,76257.23,0.1,-0.22578,0.00018,14.98627]
[1777573893281,34.28,76253.32,0.1,-0.22646,0.00018,15.01122]
[1777573894162,34.28,76253.32,0.1,-0.22646,0.00018,15.01122]
[1777573894192,34.28,76253.32,0.1,-0.22646,0.00018,15.01122]
[1777573894204,34.28,76253.32,0.1,-0.22646,0.00018,15.01122]
[1777573894261,34.28,76253.32,0.1,-0.22646,0.00018,15.01122]
[1777573894249,34.28,76253.29,0.1,-0.22647,0.00018,15.01133]
[1777573894799,34.28,76253.29,0.1,-0.22647,0.00018,15.01133]
[1777573897442,34.27,76244.98,0.1,-0.22791,0.00018,15.06365]
[1777573897461,34.27,76244.98,0.1,-0.22791,0.00018,15.06365]
[1777573898067,34.27,76244.98,0.1,-0.22791,0.00018,15.06365]
[1777573898098,34.27,76244.98,0.1,-0.22791,0.00018,15.06365]
[1777573898112,34.27,76244.98,0.1,-0.22791,0.00018,15.06365]
[1777573898126,34.27,76244.98,0.1,-0.22791,0.00018,15.06365]
[1777573898786,34.27,76241.03,0.1,-0.2286,0.00018,15.08852]
[1777573900774,34.27,76239.29,0.1,-0.2289,0.00018,15.09927]
[1777573900794,34.27,76239.29,0.1,-0.2289,0.00018,15.09927]
[1777573900983,34.27,76237.47,0.1,-0.22922,0.00018,15.11075]
[1777573903161,34.27,76236.59,0.1,-0.22938,0.00018,15.11623]
[1777573906673,34.27,76233.95,0.1,-0.22984,0.00018,15.13271]
[1777573906704,34.27,76233.95,0.1,-0.22984,0.00018,15.13271]
[1777573906934,34.27,76233.95,0.1,-0.22984,0.00018,15.13271]
[1777573907035,34.27,76235.69,0.1,-0.22952,0.00018,15.12147]
[1777573912113,34.27,76238.41,0.1,-0.22903,0.00018,15.10396]
[1777573917410,34.26,76238.46,0.1,-0.22901,0.00018,15.10323]
[1777573919559,34.26,76238.02,0.1,-0.22909,0.00018,15.10598]
[1777573921313,34.26,76238.22,0.1,-0.22905,0.00018,15.10465]
[1777573921961,34.26,76240.97,0.1,-0.22857,0.00018,15.08709]
[1777573922020,34.26,76240.97,0.1,-0.22857,0.00018,15.08709]
[1777573923166,34.26,76243.2,0.1,-0.22817,0.00018,15.07284]
[1777573923288,34.26,76243.37,0.1,-0.22814,0.00018,15.07173]
[1777573926570,34.26,76243.75,0.1,-0.22807,0.00018,15.06922]
[1777573926706,34.26,76243.75,0.1,-0.22807,0.00018,15.06922]
[1777573927251,34.26,76243.75,0.1,-0.22807,0.00018,15.06922]
[1777573927292,34.26,76244.27,0.1,-0.22798,0.00018,15.06586]
[1777573930236,34.26,76247.31,0.1,-0.22744,0.00018,15.04642]
[1777573930259,34.26,76247.31,0.1,-0.22744,0.00018,15.04642]
[1777573930273,34.26,76247.31,0.1,-0.22744,0.00018,15.04642]
[1777573930275,34.26,76247.31,0.1,-0.22744,0.00018,15.04642]
[1777573930271,34.26,76248.9,0.1,-0.22716,0.00018,15.03626]
[1777573930358,34.26,76248.9,0.1,-0.22716,0.00018,15.03626]
[1777573931294,34.26,76248.9,0.1,-0.22716,0.00018,15.03626]
[1777573930502,34.26,76248.9,0.1,-0.22715,0.00018,15.03613]
[1777573934004,34.26,76249.3,0.1,-0.22707,0.00018,15.0333]
[1777573934025,34.26,76249.3,0.1,-0.22707,0.00018,15.0333]
[1777573935360,34.26,76248.65,0.1,-0.22718,0.00018,15.03716]
[1777573936139,34.26,76248.69,0.1,-0.22717,0.00018,15.03675]
[1777573941903,34.25,76247.64,0.1,-0.22733,0.00018,15.04264]
[1777573943492,34.25,76248.05,0.1,-0.22725,0.00018,15.03971]
[1777573943497,34.25,76248.05,0.1,-0.22725,0.00018,15.03971]
[1777573943505,34.25,76248.05,0.1,-0.22725,0.00018,15.03971]
[1777573944823,34.25,76247.53,0.1,-0.22734,0.00018,15.04287]
[1777573944844,34.25,76247.53,0.1,-0.22734,0.00018,15.04287]
[1777573944860,34.25,76247.53,0.1,-0.22734,0.00018,15.04287]
[1777573944902,34.25,76247.53,0.1,-0.22734,0.00018,15.04287]
[1777573944956,34.25,76247.53,0.1,-0.22734,0.00018,15.04287]
[1777573945021,34.25,76247.53,0.1,-0.22734,0.00018,15.04287]
[1777573945279,34.25,76247.53,0.1,-0.22734,0.00018,15.04287]
[1777573945248,34.25,76259.14,0.1,-0.22529,0.00018,14.96839]
[1777573946614,34.25,76272.33,0.1,-0.22297,0.00017,14.88327]
[1777573947622,34.25,76272.33,0.1,-0.22297,0.00017,14.88327]
[1777573947665,34.25,76265.4,0.1,-0.22418,0.00018,14.92774]
[1777573953664,34.25,76264.33,0.1,-0.22429,0.00018,14.92851]
[1777573958702,34.24,76266.06,0.1,-0.22397,0.00018,14.91663]
[1777573960623,34.24,76262.94,0.1,-0.22451,0.00018,14.93654]
[1777573960682,34.24,76262.94,0.1,-0.22451,0.00018,14.93654]
[1777573962246,34.24,76252.94,0.1,-0.22626,0.00018,15.00038]
[1777573963740,34.24,76243.38,0.1,-0.22794,0.00018,15.06119]
[1777573965276,34.24,76226.08,0.1,-0.23101,0.00018,15.17108]
[1777573966211,34.24,76218.37,0.1,-0.23239,0.00018,15.2197]
[1777573968946,34.24,76210.02,0.1,-0.23386,0.00018,15.27162]
[1777573969751,34.24,76210.02,0.1,-0.23386,0.00018,15.27162]
[1777573970142,34.24,76210.02,0.1,-0.23386,0.00018,15.27162]
[1777573970149,34.24,76210.02,0.1,-0.23386,0.00018,15.27162]
[1777573970182,34.24,76210.02,0.1,-0.23386,0.00018,15.27162]
[1777573970213,34.23,76201.59,0.1,-0.23538,0.00018,15.32452]
[1777573971018,34.23,76201.59,0.1,-0.23538,0.00018,15.32452]
[1777573971058,34.23,76201.59,0.1,-0.23538,0.00018,15.32452]
[1777573971922,34.23,76205.27,0.1,-0.23471,0.00018,15.30125]
[1777573971967,34.23,76205.27,0.1,-0.23471,0.00018,15.30125]
[1777573972184,34.23,76208.28,0.1,-0.23416,0.00018,15.28212]
[1777573974321,34.23,76208.6,0.1,-0.2341,0.00018,15.27993]
[1777573975348,34.23,76211.12,0.1,-0.23364,0.00018,15.26366]
[1777573975942,34.23,76211.12,0.1,-0.23364,0.00018,15.26366]
[1777573975961,34.23,76211.12,0.1,-0.23364,0.00018,15.26366]
[1777573981310,34.23,76214.54,0.1,-0.233,0.00018,15.24116]
[1777573986914,34.22,76211.87,0.1,-0.23345,0.00018,15.25694]
[1777573988542,34.22,76211.36,0.1,-0.23354,0.00018,15.26]
[1777573988594,34.22,76211.36,0.1,-0.23354,0.00018,15.26]
[1777573993966,34.22,76210.91,0.1,-0.23359,0.00018,15.26205]
[1777573998998,34.22,76208.53,0.1,-0.23401,0.00018,15.27646]
[1777574000675,34.22,76208.29,0.1,-0.23405,0.00018,15.27786]
[1777574000688,34.22,76208.29,0.1,-0.23405,0.00018,15.27786]
[1777574000709,34.22,76208.29,0.1,-0.23405,0.00018,15.27786]
[1777574001135,34.21,76208.61,0.1,-0.23398,0.00018,15.27574]
[1777574003453,34.21,76209.15,0.1,-0.23389,0.00018,15.27236]
[1777574004305,34.21,76209.15,0.1,-0.23389,0.00018,15.27236]
[1777574004394,34.21,76219.62,0.1,-0.23201,0.00018,15.20627]
[1777574006546,34.22,76222.74,0.1,-0.23146,0.00018,15.18658]
[1777574006565,34.22,76222.74,0.1,-0.23146,0.00018,15.18658]
[1777574006911,34.22,76222.74,0.1,-0.23146,0.00018,15.18658]
[1777574006929,34.22,76222.74,0.1,-0.23146,0.00018,15.18658]
[1777574007275,34.22,76222.74,0.1,-0.23146,0.00018,15.18658]
[1777574007312,34.22,76222.74,0.1,-0.23146,0.00018,15.18658]
[1777574007359,34.22,76207.23,0.1,-0.23424,0.00018,15.28468]
[1777574007758,34.22,76207.23,0.1,-0.23424,0.00018,15.28468]
[1777574007794,34.22,76207.23,0.1,-0.23424,0.00018,15.28468]
[1777574008045,34.22,76207.23,0.1,-0.23424,0.00018,15.28468]
[1777574008280,34.22,76207.23,0.1,-0.23424,0.00018,15.28468]
[1777574008309,34.22,76207.23,0.1,-0.23424,0.00018,15.28468]
[1777574008332,34.22,76194.85,0.1,-0.23647,0.00018,15.36248]
[1777574008552,34.22,76194.85,0.1,-0.23647,0.00018,15.36248]
[1777574008583,34.22,76194.85,0.1,-0.23647,0.00018,15.36248]
[1777574008629,34.22,76194.85,0.1,-0.23647,0.00018,15.36248]
[1777574008641,34.22,76194.85,0.1,-0.23647,0.00018,15.36248]
[1777574009363,34.22,76184.54,0.1,-0.23834,0.00018,15.42688]
[1777574009486,34.22,76184.54,0.1,-0.23834,0.00018,15.42688]
[1777574009549,34.22,76184.54,0.1,-0.23834,0.00018,15.42688]
[1777574010423,34.22,76184.54,0.1,-0.23834,0.00018,15.42686]
[1777574010521,34.22,76184.54,0.1,-0.23834,0.00018,15.42686]
[1777574011024,34.22,76184.54,0.1,-0.23834,0.00018,15.42686]
[1777574011065,34.22,76184.54,0.1,-0.23834,0.00018,15.42686]
[1777574011237,34.21,76168.26,0.1,-0.24126,0.00018,15.52286]
[1777574012369,34.21,76158.25,0.1,-0.24309,0.00018,15.58469]
[1777574013162,34.21,76158.25,0.1,-0.24309,0.00018,15.58469]
[1777574013283,34.21,76156.67,0.1,-0.24338,0.00018,15.59438]
[1777574013801,34.21,76156.67,0.1,-0.24338,0.00018,15.59438]
[1777574013829,34.21,76156.67,0.1,-0.24338,0.00018,15.59438]
[1777574013903,34.21,76156.67,0.1,-0.24338,0.00018,15.59438]
[1777574013920,34.21,76156.67,0.1,-0.24338,0.00018,15.59438]
[1777574014353,34.21,76159.8,0.1,-0.24281,0.00018,15.57501]
[1777574014797,34.21,76159.8,0.1,-0.24281,0.00018,15.57501]
[1777574014809,34.21,76159.8,0.1,-0.24281,0.00018,15.57501]
[1777574015328,34.21,76162.65,0.1,-0.24228,0.00018,15.55747]
[1777574020745,34.22,76161.77,0.1,-0.24246,0.00018,15.56332]
[1777574026205,34.22,76161.38,0.1,-0.24254,0.00018,15.56616]
[1777574026252,34.22,76161.38,0.1,-0.24254,0.00018,15.56616]
[1777574026354,34.22,76162.92,0.1,-0.24226,0.00018,15.55673]
[1777574026473,34.22,76162.92,0.1,-0.24226,0.00018,15.55673]
[1777574026612,34.22,76162.92,0.1,-0.24226,0.00018,15.55673]
[1777574027651,34.22,76162.92,0.1,-0.24226,0.00018,15.55666]
[1777574029811,34.22,76170.91,0.1,-0.2408,0.00018,15.50718]
[1777574029822,34.22,76170.91,0.1,-0.2408,0.00018,15.50718]
[1777574029936,34.22,76170.91,0.1,-0.2408,0.00018,15.50718]
[1777574035264,34.22,76179.6,0.1,-0.23921,0.00018,15.45322]
[1777574036609,34.22,76181.95,0.1,-0.23879,0.00018,15.43865]
[1777574036746,34.22,76181.95,0.1,-0.23879,0.00018,15.43865]
[1777574036752,34.22,76181.95,0.1,-0.23879,0.00018,15.43865]
[1777574037278,34.22,76183.55,0.1,-0.2385,0.00018,15.42875]
[1777574038792,34.22,76185.4,0.1,-0.23816,0.00018,15.41728]
[1777574038804,34.22,76185.4,0.1,-0.23816,0.00018,15.41728]
[1777574038928,34.22,76185.4,0.1,-0.23816,0.00018,15.41728]
[1777574042129,34.22,76192.61,0.1,-0.23686,0.00018,15.3725]
[1777574042781,34.22,76193.3,0.1,-0.23674,0.00018,15.3683]
[1777574046341,34.22,76202.96,0.1,-0.235,0.00018,15.3079]
[1777574051376,34.22,76201.24,0.1,-0.23531,0.00018,15.31853]
[1777574056410,34.22,76202.49,0.1,-0.23508,0.00018,15.31046]
[1777574061446,34.22,76207.36,0.1,-0.2342,0.00018,15.27968]
[1777574064435,34.22,76207.35,0.1,-0.2342,0.00018,15.27973]
[1777574064591,34.22,76207.35,0.1,-0.2342,0.00018,15.27973]
[1777574064954,34.22,76207.35,0.1,-0.2342,0.00018,15.27973]
[1777574065213,34.22,76207.35,0.1,-0.2342,0.00018,15.27973]
[1777574065260,34.22,76208.99,0.1,-0.2339,0.00018,15.26939]
[1777574065739,34.22,76220.63,0.1,-0.23181,0.00018,15.19585]
[1777574070872,34.22,76219.01,0.1,-0.23211,0.00018,15.20641]
[1777574070898,34.22,76219.01,0.1,-0.23211,0.00018,15.20641]
[1777574070918,34.22,76219.01,0.1,-0.23211,0.00018,15.20641]
[1777574070920,34.22,76219.01,0.1,-0.23211,0.00018,15.20641]
[1777574071060,34.22,76219.01,0.1,-0.23211,0.00018,15.20641]
[1777574071289,34.22,76219.01,0.1,-0.23211,0.00018,15.20641]
[1777574071333,34.22,76219.03,0.1,-0.23206,0.00018,15.20123]
[1777574076557,34.22,76216.08,0.1,-0.2326,0.00018,15.22038]
[1777574079650,34.22,76208.98,0.1,-0.23388,0.00018,15.26539]
[1777574085621,34.22,76208.12,0.1,-0.23404,0.00018,15.27092]
[1777574090657,34.23,76206.5,0.1,-0.23433,0.00018,15.28116]
[1777574095690,34.23,76207.32,0.1,-0.23419,0.00018,15.27606]
[1777574100726,34.23,76205.2,0.1,-0.23457,0.00018,15.28941]
[1777574105450,34.23,76208.44,0.1,-0.23399,0.00018,15.26906]
[1777574105811,34.23,76208.44,0.1,-0.23399,0.00018,15.26908]
[1777574105825,34.23,76208.44,0.1,-0.23399,0.00018,15.26908]
[1777574107496,34.23,76207.95,0.1,-0.23408,0.00018,15.2722]
[1777574107524,34.23,76207.8,0.1,-0.23411,0.00018,15.27317]
[1777574107531,34.23,76207.8,0.1,-0.23411,0.00018,15.27317]
[1777574111559,34.22,76211.31,0.1,-0.23347,0.00018,15.2508]
[1777574111580,34.22,76211.31,0.1,-0.23347,0.00018,15.2508]
[1777574111944,34.22,76211.31,0.1,-0.23347,0.00018,15.2508]
[1777574112011,34.22,76215.69,0.1,-0.23268,0.00018,15.22312]
[1777574117844,34.22,76212.41,0.1,-0.23326,0.00018,15.24341]
[1777574119953,34.22,76219.53,0.1,-0.23198,0.00018,15.19826]
[1777574122071,34.22,76219.73,0.1,-0.23194,0.00018,15.19697]
[1777574123754,34.22,76219.49,0.1,-0.23198,0.00018,15.19844]
[1777574123805,34.22,76219.49,0.1,-0.23198,0.00018,15.19844]
[1777574123815,34.22,76219.49,0.1,-0.23198,0.00018,15.19844]
[1777574123906,34.22,76222.05,0.1,-0.23152,0.00018,15.1822]
[1777574129130,34.22,76225.62,0.1,-0.23088,0.00018,15.1593]
[1777574134964,34.22,76223.84,0.1,-0.23114,0.00018,15.16491]
[1777574139998,34.22,76226.46,0.1,-0.23066,0.00018,15.14794]
[1777574145034,34.22,76228.87,0.1,-0.23022,0.00018,15.13243]
[1777574150069,34.22,76230.79,0.1,-0.22988,0.00018,15.12006]
[1777574155105,34.21,76229.35,0.1,-0.23013,0.00018,15.12901]
[1777574156228,34.21,76229.35,0.1,-0.23013,0.00018,15.12901]
[1777574156354,34.21,76229.35,0.1,-0.23013,0.00018,15.12901]
[1777574156592,34.21,76232.31,0.1,-0.2296,0.00018,15.11013]
[1777574156692,34.21,76232.31,0.1,-0.2296,0.00018,15.11013]
[1777574156747,34.21,76232.31,0.1,-0.2296,0.00018,15.11013]
[1777574156986,34.21,76232.31,0.1,-0.2296,0.00018,15.11013]
[1777574157057,34.21,76232.31,0.1,-0.2296,0.00018,15.11013]
[1777574157089,34.21,76232.31,0.1,-0.2296,0.00018,15.11013]
[1777574157120,34.21,76232.31,0.1,-0.2296,0.00018,15.11011]
[1777574158019,34.21,76232.31,0.1,-0.2296,0.00018,15.11011]
[1777574158043,34.21,76232.31,0.1,-0.2296,0.00018,15.11011]
[1777574158053,34.21,76232.31,0.1,-0.2296,0.00018,15.11011]
[1777574158239,34.21,76237.6,0.1,-0.22865,0.00018,15.07629]
[1777574159412,34.21,76237.6,0.1,-0.22865,0.00018,15.07629]
[1777574159442,34.21,76237.6,0.1,-0.22865,0.00018,15.07629]
[1777574159449,34.21,76237.6,0.1,-0.22865,0.00018,15.07629]
[1777574159453,34.21,76237.6,0.1,-0.22865,0.00018,15.07629]
[1777574159543,34.21,76238.49,0.1,-0.2285,0.00018,15.07062]
[1777574159624,34.21,76238.49,0.1,-0.2285,0.00018,15.07062]
[1777574160365,34.21,76238.49,0.1,-0.2285,0.00018,15.07062]
[1777574160407,34.21,76238.49,0.1,-0.2285,0.00018,15.07062]
[1777574160505,34.21,76239.53,0.1,-0.22831,0.00018,15.06399]
[1777574161962,34.21,76239.33,0.1,-0.22835,0.00018,15.06528]
[1777574161994,34.21,76239.33,0.1,-0.22835,0.00018,15.06528]
[1777574162011,34.21,76239.33,0.1,-0.22835,0.00018,15.06528]
[1777574162021,34.21,76239.33,0.1,-0.22835,0.00018,15.06528]
[1777574162171,34.21,76239.33,0.1,-0.22835,0.00018,15.06528]
[1777574162391,34.21,76238.02,0.1,-0.22858,0.00018,15.07365]
[1777574162719,34.21,76238.02,0.1,-0.22858,0.00018,15.07365]
[1777574165435,34.21,76239.51,0.1,-0.22831,0.00018,15.06397]
[1777574165454,34.21,76239.51,0.1,-0.22831,0.00018,15.06397]
[1777574165469,34.21,76239.51,0.1,-0.22831,0.00018,15.06397]
[1777574165479,34.21,76245.04,0.1,-0.22733,0.00018,15.02853]
[1777574165942,34.21,76245.04,0.1,-0.22733,0.00018,15.02853]
[1777574165978,34.21,76245.04,0.1,-0.22733,0.00018,15.02853]
[1777574166187,34.21,76245.04,0.1,-0.22733,0.00018,15.02853]
[1777574166286,34.21,76245.81,0.1,-0.22719,0.00018,15.02351]
[1777574171286,34.21,76244.47,0.1,-0.22742,0.00018,15.03193]
[1777574171310,34.21,76244.47,0.1,-0.22742,0.00018,15.03193]
[1777574171352,34.21,76245.71,0.1,-0.2272,0.00018,15.024]
[1777574172148,34.21,76245.71,0.1,-0.2272,0.00018,15.024]
[1777574172178,34.21,76245.71,0.1,-0.2272,0.00018,15.024]
[1777574172189,34.21,76245.71,0.1,-0.2272,0.00018,15.024]
[1777574172364,34.21,76245.71,0.1,-0.2272,0.00018,15.024]
[1777574172407,34.21,76246.24,0.1,-0.22711,0.00018,15.02062]
[1777574172775,34.21,76246.24,0.1,-0.22711,0.00018,15.02062]
[1777574174288,34.21,76246.76,0.1,-0.22702,0.00018,15.01731]
[1777574174306,34.21,76246.76,0.1,-0.22702,0.00018,15.01731]
[1777574174390,34.21,76244.73,0.1,-0.22738,0.00018,15.03031]
[1777574175883,34.21,76244.73,0.1,-0.22738,0.00018,15.03031]
[1777574175933,34.21,76244.73,0.1,-0.22738,0.00018,15.03031]
[1777574175950,34.21,76244.73,0.1,-0.22738,0.00018,15.03031]
[1777574176170,34.21,76244.73,0.1,-0.22738,0.00018,15.03031]
[1777574176262,34.21,76240.81,0.1,-0.22807,0.00018,15.05534]
[1777574176834,34.21,76240.81,0.1,-0.22807,0.00018,15.05534]
[1777574178379,34.21,76241.48,0.1,-0.22795,0.00018,15.05099]
[1777574178387,34.21,76241.48,0.1,-0.22795,0.00018,15.05099]
[1777574178392,34.21,76241.48,0.1,-0.22795,0.00018,15.05099]
[1777574178462,34.21,76244.46,0.1,-0.22742,0.00018,15.03189]
[1777574181798,34.21,76250.83,0.1,-0.2263,0.00018,14.99115]
[1777574181818,34.21,76250.83,0.1,-0.2263,0.00018,14.99115]
[1777574181986,34.21,76250.83,0.1,-0.2263,0.00018,14.99115]
[1777574182385,34.21,76250.83,0.1,-0.2263,0.00018,14.99115]
[1777574182412,34.21,76250.83,0.1,-0.2263,0.00018,14.99115]
[1777574182937,34.21,76256.42,0.1,-0.22531,0.00018,14.95534]
[1777574182978,34.21,76256.42,0.1,-0.22531,0.00018,14.95534]
[1777574183301,34.21,76256.42,0.1,-0.22531,0.00018,14.95534]
[1777574183321,34.21,76256.76,0.1,-0.22525,0.00018,14.95322]
[1777574184956,34.21,76257.14,0.1,-0.22519,0.00018,14.95075]
[1777574189233,34.21,76253.36,0.1,-0.22585,0.00018,14.97493]
[1777574189250,34.21,76253.36,0.1,-0.22585,0.00018,14.97493]
[1777574189408,34.21,76250.12,0.1,-0.22642,0.00018,14.99574]
[1777574189914,34.21,76250.12,0.1,-0.22642,0.00018,14.99574]
[1777574189935,34.21,76250.12,0.1,-0.22642,0.00018,14.99574]
[1777574189952,34.21,76250.12,0.1,-0.22642,0.00018,14.99574]
[1777574190046,34.21,76250.12,0.1,-0.22642,0.00018,14.99574]
[1777574190427,34.21,76250.12,0.1,-0.22642,0.00018,14.99574]
[1777574190449,34.21,76250.12,0.1,-0.22642,0.00018,14.99574]
[1777574191917,34.21,76250.27,0.1,-0.22635,0.00018,14.98956]
[1777574191935,34.21,76250.27,0.1,-0.22635,0.00018,14.98956]
[1777574191945,34.21,76250.27,0.1,-0.22635,0.00018,14.98956]
[1777574192055,34.21,76250.27,0.1,-0.22635,0.00018,14.98956]
[1777574192368,34.21,76250.13,0.1,-0.22637,0.00018,14.99048]
[1777574193079,34.21,76250.13,0.1,-0.22637,0.00018,14.99048]
[1777574198412,34.21,76249.66,0.1,-0.22645,0.00018,14.99341]
[1777574203445,34.21,76254.32,0.1,-0.22563,0.00018,14.9635]
[1777574207852,34.21,76250.06,0.1,-0.22638,0.00018,14.99066]
[1777574207868,34.21,76250.06,0.1,-0.22638,0.00018,14.99066]
[1777574208479,34.21,76249.57,0.1,-0.22646,0.00018,14.9937]
[1777574213516,34.21,76252.53,0.1,-0.22594,0.00018,14.97477]
[1777574218550,34.21,76254.38,0.1,-0.22561,0.00018,14.96292]
[1777574219749,34.21,76254.31,0.1,-0.22563,0.00018,14.96339]
[1777574219776,34.21,76254.31,0.1,-0.22563,0.00018,14.96339]
[1777574219848,34.21,76254.31,0.1,-0.22563,0.00018,14.96339]
[1777574220563,34.21,76254.13,0.1,-0.22566,0.00018,14.96456]
[1777574221494,34.21,76254.13,0.1,-0.22566,0.00018,14.96456]
[1777574226606,34.21,76258.1,0.1,-0.22495,0.00018,14.93888]
[1777574227601,34.21,76258.1,0.1,-0.22495,0.00018,14.93888]
[1777574227611,34.21,76258.1,0.1,-0.22495,0.00018,14.93888]
[1777574227615,34.21,76263.31,0.1,-0.22404,0.00018,14.9053]
[1777574228620,34.21,76261.93,0.1,-0.22428,0.00018,14.91416]
[1777574230233,34.21,76262.7,0.1,-0.22415,0.00018,14.90928]
[1777574230247,34.21,76262.7,0.1,-0.22415,0.00018,14.90928]
[1777574230263,34.21,76262.7,0.1,-0.22415,0.00018,14.90928]
[1777574230308,34.21,76262.7,0.1,-0.22415,0.00018,14.90928]
[1777574230635,34.21,76261.91,0.1,-0.22429,0.00018,14.91445]
[1777574231642,34.21,76261.91,0.1,-0.22429,0.00018,14.91445]
[1777574236676,34.21,76263.95,0.1,-0.22392,0.00018,14.90117]
[1777574239446,34.21,76264.17,0.1,-0.22389,0.00018,14.89973]
[1777574240526,34.21,76267.47,0.1,-0.22331,0.00018,14.87843]
[1777574240540,34.21,76267.47,0.1,-0.22331,0.00018,14.87843]
[1777574240552,34.21,76267.47,0.1,-0.22331,0.00018,14.87843]
[1777574240595,34.21,76267.09,0.1,-0.22337,0.00018,14.88089]
[1777574241988,34.21,76266.88,0.1,-0.22341,0.00018,14.88225]
[1777574242004,34.21,76266.88,0.1,-0.22341,0.00018,14.88225]
[1777574242024,34.21,76266.88,0.1,-0.22341,0.00018,14.88225]
[1777574242126,34.21,76263.98,0.1,-0.22392,0.00018,14.90105]
[1777574243827,34.21,76263.84,0.1,-0.22395,0.00018,14.90193]
[1777574249775,34.21,76262.37,0.1,-0.22421,0.00018,14.91156]
[1777574255000,34.21,76260.31,0.1,-0.22453,0.00018,14.91987]
[1777574255979,34.21,76260.47,0.1,-0.2245,0.00018,14.91888]
[1777574255985,34.21,76260.47,0.1,-0.2245,0.00018,14.91888]
[1777574257983,34.21,76261.13,0.1,-0.22439,0.00018,14.91471]
[1777574258016,34.21,76260.9,0.1,-0.22443,0.00018,14.91623]
[1777574261045,34.21,76260.91,0.1,-0.22443,0.00018,14.91624]
[1777574262551,34.21,76259.84,0.1,-0.22462,0.00018,14.92316]
[1777574262663,34.21,76250.64,0.1,-0.22624,0.00018,14.98226]
[1777574263288,34.21,76250.64,0.1,-0.22624,0.00018,14.98226]
[1777574264200,34.21,76250.64,0.1,-0.22624,0.00018,14.98222]
[1777574264297,34.21,76250.64,0.1,-0.22624,0.00018,14.98222]
[1777574264601,34.21,76252.41,0.1,-0.22592,0.00018,14.97082]
[1777574265566,34.21,76252.41,0.1,-0.22592,0.00018,14.97082]
[1777574265587,34.21,76252.41,0.1,-0.22592,0.00018,14.97082]
[1777574265659,34.21,76245.82,0.1,-0.22709,0.00018,15.01307]
[1777574267671,34.21,76245.82,0.1,-0.22709,0.00018,15.01305]
[1777574267681,34.21,76239.02,0.1,-0.22829,0.00018,15.05645]
[1777574267705,34.21,76239.02,0.1,-0.22829,0.00018,15.05645]
[1777574270427,34.21,76238.82,0.1,-0.22832,0.00018,15.0576]
[1777574270442,34.21,76238.82,0.1,-0.22832,0.00018,15.0576]
[1777574270517,34.21,76238.82,0.1,-0.22832,0.00018,15.0576]
[1777574270600,34.21,76236.88,0.1,-0.22867,0.00018,15.06999]
[1777574270837,34.21,76236.88,0.1,-0.22867,0.00018,15.06999]
[1777574270867,34.21,76236.88,0.1,-0.22867,0.00018,15.06999]
[1777574270947,34.21,76236.88,0.1,-0.22867,0.00018,15.06999]
[1777574270960,34.21,76236.88,0.1,-0.22867,0.00018,15.06999]
[1777574271175,34.21,76236.88,0.1,-0.22867,0.00018,15.06999]
[1777574274905,34.21,76233.3,0.1,-0.22931,0.00018,15.09286]
[1777574274944,34.21,76233.3,0.1,-0.22931,0.00018,15.09286]
[1777574275026,34.21,76234.7,0.1,-0.22906,0.00018,15.08394]
[1777574276884,34.21,76234.21,0.1,-0.22915,0.00018,15.08707]
[1777574276908,34.21,76234.21,0.1,-0.22915,0.00018,15.08707]
[1777574277089,34.21,76234.21,0.1,-0.22915,0.00018,15.08707]
[1777574277166,34.21,76233.05,0.1,-0.22935,0.00018,15.09447]
[1777574278433,34.21,76233.05,0.1,-0.22935,0.00018,15.09447]
[1777574278580,34.21,76232.04,0.1,-0.22953,0.00018,15.1009]
[1777574282702,34.21,76220.71,0.1,-0.23155,0.00018,15.17285]
[1777574288041,34.21,76220.08,0.1,-0.23166,0.00018,15.17658]
[1777574289294,34.21,76228.32,0.1,-0.23019,0.00018,15.12427]
[1777574290363,34.21,76228.32,0.1,-0.23019,0.00018,15.12427]
[1777574290390,34.21,76228.32,0.1,-0.23019,0.00018,15.12427]
[1777574296081,34.21,76226.41,0.1,-0.23053,0.00018,15.13641]
[1777574296105,34.21,76226.41,0.1,-0.23053,0.00018,15.13641]
[1777574296508,34.21,76226.41,0.1,-0.23053,0.00018,15.13641]
[1777574296595,34.21,76226.07,0.1,-0.23059,0.00018,15.13857]
[1777574296971,34.21,76226.07,0.1,-0.23059,0.00018,15.13857]
[1777574296984,34.21,76226.07,0.1,-0.23059,0.00018,15.13857]
[1777574299062,34.21,76226.42,0.1,-0.23053,0.00018,15.13635]
[1777574299105,34.21,76226.42,0.1,-0.23053,0.00018,15.13635]
[1777574305160,34.21,76231.57,0.1,-0.22961,0.00018,15.10381]
[1777574310195,34.21,76236.17,0.1,-0.22879,0.00018,15.07439]
[1777574315230,34.21,76239.1,0.1,-0.22822,0.00018,15.05047]
[1777574320296,34.21,76238.13,0.1,-0.22839,0.00018,15.05658]
[1777574324095,34.21,76236.98,0.1,-0.22859,0.00018,15.06383]
[1777574324129,34.21,76236.98,0.1,-0.22859,0.00018,15.06383]
[1777574324423,34.21,76236.98,0.1,-0.22859,0.00018,15.06383]
[1777574324474,34.21,76236.98,0.1,-0.22859,0.00018,15.06383]
[1777574324602,34.21,76236.98,0.1,-0.22859,0.00018,15.06383]
[1777574324736,34.21,76237.67,0.1,-0.22847,0.00018,15.05941]
[1777574325471,34.21,76237.67,0.1,-0.22847,0.00018,15.05941]
[1777574325506,34.21,76237.67,0.1,-0.22847,0.00018,15.05941]
[1777574326916,34.21,76242.72,0.1,-0.22757,0.00018,15.02703]
[1777574326944,34.21,76242.72,0.1,-0.22757,0.00018,15.02703]
[1777574326951,34.21,76242.72,0.1,-0.22757,0.00018,15.02703]
[1777574326969,34.21,76242.72,0.1,-0.22757,0.00018,15.02703]
[1777574326973,34.21,76242.72,0.1,-0.22757,0.00018,15.02703]
[1777574332350,34.21,76245.72,0.1,-0.22705,0.00018,15.00822]
[1777574337388,34.21,76246.25,0.1,-0.22696,0.00018,15.00489]
[1777574342421,34.21,76242.0,0.1,-0.2277,0.00018,15.03184]
[1777574342855,34.21,76242.0,0.1,-0.2277,0.00018,15.03184]
[1777574343060,34.21,76242.0,0.1,-0.2277,0.00018,15.03184]
[1777574343083,34.21,76242.0,0.1,-0.2277,0.00018,15.03184]
[1777574343292,34.21,76242.0,0.1,-0.2277,0.00018,15.03184]
[1777574343430,34.21,76242.16,0.1,-0.22767,0.00018,15.03076]
[1777574344852,34.21,76238.28,0.1,-0.22836,0.00018,15.05555]
[1777574344879,34.21,76238.28,0.1,-0.22836,0.00018,15.05555]
[1777574345612,34.21,76237.56,0.1,-0.22849,0.00018,15.06016]
[1777574350291,34.21,76237.82,0.1,-0.22845,0.00018,15.05854]
[1777574350313,34.21,76237.82,0.1,-0.22845,0.00018,15.05854]
[1777574350353,34.21,76237.82,0.1,-0.22845,0.00018,15.05854]
[1777574350477,34.21,76237.82,0.1,-0.22845,0.00018,15.05855]
[1777574351309,34.21,76237.82,0.1,-0.22845,0.00018,15.05855]
[1777574354659,34.21,76237.84,0.1,-0.22844,0.00018,15.05847]
[1777574354691,34.21,76237.84,0.1,-0.22844,0.00018,15.05847]
[1777574354757,34.21,76236.76,0.1,-0.22864,0.00018,15.06536]
[1777574355516,34.21,76236.76,0.1,-0.22864,0.00018,15.06536]
[1777574355543,34.21,76236.76,0.1,-0.22864,0.00018,15.06536]
[1777574355682,34.21,76236.76,0.1,-0.22864,0.00018,15.06536]
[1777574355706,34.21,76236.68,0.1,-0.22865,0.00018,15.06588]
[1777574356186,34.21,76236.68,0.1,-0.22865,0.00018,15.06588]
[1777574356215,34.21,76236.68,0.1,-0.22865,0.00018,15.06588]
[1777574356531,34.21,76236.87,0.1,-0.22862,0.00018,15.06467]
[1777574358389,34.21,76236.87,0.1,-0.22862,0.00018,15.06467]
[1777574358422,34.21,76236.87,0.1,-0.22862,0.00018,15.06467]
[1777574358579,34.21,76236.87,0.1,-0.22862,0.00018,15.06467]
[1777574358675,34.21,76237.12,0.1,-0.22857,0.00018,15.06308]
[1777574359427,34.21,76237.12,0.1,-0.22857,0.00018,15.06308]
[1777574364753,34.21,76236.63,0.1,-0.22866,0.00018,15.06622]
[1777574374516,34.21,76235.93,0.1,-0.22871,0.00018,15.06473]
[1777574376659,34.21,76245.54,0.1,-0.227,0.00018,15.00306]
[1777574381694,34.2,76249.82,0.1,-0.22624,0.00018,14.97534]
[1777574387737,34.2,76253.33,0.1,-0.22561,0.00018,14.95256]
[1777574391404,34.2,76258.81,0.1,-0.22464,0.00018,14.91723]
[1777574391413,34.2,76258.81,0.1,-0.22464,0.00018,14.91723]
[1777574391742,34.2,76258.81,0.1,-0.22464,0.00018,14.91723]
[1777574391805,34.2,76258.22,0.1,-0.22475,0.00018,14.92102]
[1777574396821,34.2,76258.63,0.1,-0.22467,0.00018,14.91833]
[1777574401821,34.2,76256.97,0.1,-0.22496,0.00018,14.92894]
[1777574403059,34.2,76254.73,0.1,-0.22536,0.00018,14.94328]
[1777574407062,34.2,76253.55,0.1,-0.22556,0.00018,14.95071]
[1777574411096,34.2,76260.62,0.1,-0.22431,0.00018,14.9051]
[1777574412265,34.2,76259.68,0.1,-0.22448,0.00018,14.91115]
[1777574412292,34.2,76259.68,0.1,-0.22448,0.00018,14.91115]
[1777574412917,34.2,76260.63,0.1,-0.22431,0.00018,14.90502]
[1777574412940,34.2,76260.63,0.1,-0.22431,0.00018,14.90502]
[1777574413680,34.2,76260.63,0.1,-0.22431,0.00018,14.90502]
[1777574413705,34.2,76260.63,0.1,-0.22431,0.00018,14.90502]
[1777574414435,34.2,76259.69,0.1,-0.22447,0.00018,14.91107]
[1777574414461,34.2,76259.69,0.1,-0.22447,0.00018,14.91107]
[1777574419966,34.2,76257.78,0.1,-0.22481,0.00018,14.92319]
[1777574425014,34.2,76258.74,0.1,-0.22463,0.00018,14.91691]
[1777574428102,34.2,76260.95,0.1,-0.22424,0.00018,14.90262]
[1777574428121,34.2,76260.95,0.1,-0.22424,0.00018,14.90262]
[1777574428526,34.2,76260.17,0.1,-0.22438,0.00018,14.90764]
[1777574431123,34.2,76259.6,0.1,-0.22449,0.00018,14.91155]
[1777574431138,34.2,76259.6,0.1,-0.22449,0.00018,14.91155]
[1777574431797,34.2,76259.6,0.1,-0.22449,0.00018,14.91155]
[1777574431833,34.2,76257.9,0.1,-0.22474,0.00018,14.91743]
[1777574437086,34.2,76254.17,0.1,-0.22542,0.00018,14.94208]
[1777574442120,34.2,76251.34,0.1,-0.22592,0.00018,14.96032]
[1777574447157,34.2,76248.99,0.1,-0.22633,0.00018,14.97547]
[1777574452741,34.2,76246.58,0.1,-0.22676,0.00018,14.99099]
[1777574452758,34.2,76246.58,0.1,-0.22676,0.00018,14.99099]
[1777574452769,34.21,76249.54,0.1,-0.22624,0.00018,14.97218]
[1777574454119,34.21,76249.54,0.1,-0.22625,0.00018,14.97234]
[1777574454134,34.21,76249.54,0.1,-0.22625,0.00018,14.97234]
[1777574454632,34.21,76249.54,0.1,-0.22625,0.00018,14.97234]
[1777574454683,34.21,76251.34,0.1,-0.22593,0.00018,14.96097]
[1777574460615,34.21,76252.35,0.1,-0.22577,0.00018,14.95496]
[1777574460638,34.21,76252.35,0.1,-0.22577,0.00018,14.95496]
[1777574460680,34.21,76250.94,0.1,-0.22602,0.00018,14.96405]
[1777574466289,34.21,76253.49,0.1,-0.22559,0.00018,14.9486]
[1777574471324,34.22,76254.55,0.1,-0.22543,0.00018,14.94256]
[1777574472343,34.22,76254.55,0.1,-0.22543,0.00018,14.94256]
[1777574472373,34.22,76254.55,0.1,-0.22543,0.00018,14.94256]
[1777574472567,34.22,76254.55,0.1,-0.22543,0.00018,14.94256]
[1777574472655,34.22,76254.79,0.1,-0.22539,0.00018,14.94117]
[1777574475843,34.22,76255.14,0.1,-0.22533,0.00018,14.93922]
[1777574475867,34.22,76255.14,0.1,-0.22533,0.00018,14.93922]
[1777574475880,34.22,76255.72,0.1,-0.22523,0.00018,14.93553]
[1777574482401,34.22,76256.96,0.1,-0.22504,0.00018,14.92863]
[1777574487437,34.23,76257.25,0.1,-0.22501,0.00018,14.92751]
[1777574490793,34.23,76258.39,0.1,-0.22482,0.00018,14.92048]
[1777574490846,34.23,76258.39,0.1,-0.22482,0.00018,14.92048]
[1777574490854,34.23,76260.87,0.1,-0.22439,0.00018,14.90471]
[1777574491156,34.23,76260.87,0.1,-0.22439,0.00018,14.90471]
[1777574491174,34.23,76260.87,0.1,-0.22439,0.00018,14.90471]
[1777574491303,34.23,76260.87,0.1,-0.22439,0.00018,14.90471]
[1777574491464,34.23,76260.87,0.1,-0.22434,0.00018,14.8997]
[1777574491944,34.23,76260.87,0.1,-0.22434,0.00018,14.8997]
[1777574491980,34.23,76260.87,0.1,-0.22434,0.00018,14.8997]
[1777574492659,34.23,76260.87,0.1,-0.22434,0.00018,14.8997]
[1777574492671,34.23,76260.87,0.1,-0.22434,0.00018,14.8997]
[1777574492798,34.23,76260.87,0.1,-0.22434,0.00018,14.8997]
[1777574492894,34.23,76268.84,0.1,-0.22295,0.00018,14.84848]
[1777574493616,34.23,76268.84,0.1,-0.22295,0.00018,14.84848]
[1777574494088,34.23,76270.16,0.1,-0.22272,0.00018,14.84008]
[1777574494171,34.23,76270.16,0.1,-0.22272,0.00018,14.84008]
[1777574494661,34.23,76271.79,0.1,-0.22244,0.00017,14.82968]
[1777574499839,34.23,76273.13,0.1,-0.22221,0.00017,14.82116]
[1777574505556,34.23,76271.52,0.1,-0.22249,0.00017,14.83155]
[1777574505812,34.23,76271.52,0.1,-0.22249,0.00017,14.83155]
[1777574505852,34.23,76271.52,0.1,-0.22249,0.00017,14.83155]
[1777574506639,34.23,76271.71,0.1,-0.22245,0.00017,14.83031]
[1777574506658,34.23,76271.71,0.1,-0.22245,0.00017,14.83031]
[1777574512613,34.23,76272.09,0.1,-0.22238,0.00017,14.8277]
[1777574513708,34.23,76272.09,0.1,-0.22238,0.00017,14.8277]
[1777574513744,34.23,76272.09,0.1,-0.22238,0.00017,14.8277]
[1777574514488,34.23,76271.2,0.1,-0.22254,0.00017,14.83342]
[1777574514525,34.23,76271.2,0.1,-0.22254,0.00017,14.83342]
[1777574515049,34.23,76270.86,0.1,-0.2226,0.00017,14.83559]
[1777574515073,34.23,76270.86,0.1,-0.2226,0.00017,14.83559]
[1777574515080,34.23,76270.86,0.1,-0.2226,0.00017,14.83559]
[1777574515098,34.23,76270.86,0.1,-0.2226,0.00017,14.83559]
[1777574520669,34.23,76270.59,0.1,-0.22264,0.00018,14.83719]
[1777574525704,34.23,76270.15,0.1,-0.22271,0.00018,14.83986]
[1777574530748,34.23,76270.77,0.1,-0.2226,0.00017,14.8357]
[1777574533714,34.23,76274.0,0.1,-0.22203,0.00017,14.81478]
[1777574533749,34.23,76274.0,0.1,-0.22203,0.00017,14.81478]
[1777574538241,34.23,76277.6,0.1,-0.22141,0.00017,14.79151]
[1777574538267,34.23,76277.6,0.1,-0.22141,0.00017,14.79151]
[1777574539429,34.23,76277.71,0.1,-0.22139,0.00017,14.7908]
[1777574539903,34.23,76277.97,0.1,-0.22134,0.00017,14.78913]
[1777574544909,34.23,76278.6,0.1,-0.22123,0.00017,14.7851]
[1777574549633,34.23,76276.73,0.1,-0.22156,0.00017,14.79726]
[1777574549646,34.23,76276.73,0.1,-0.22156,0.00017,14.79726]
[1777574551871,34.23,76274.1,0.1,-0.22202,0.00017,14.81426]
[1777574553056,34.23,76273.7,0.1,-0.22204,0.00017,14.81161]
[1777574558072,34.23,76270.06,0.1,-0.22267,0.00018,14.83486]
[1777574563079,34.23,76268.88,0.1,-0.22287,0.00018,14.8422]
[1777574568101,34.22,76267.6,0.1,-0.22309,0.00018,14.85017]
[1777574573118,34.22,76269.15,0.1,-0.22281,0.00018,14.83987]
[1777574575808,34.22,76269.92,0.1,-0.22267,0.00018,14.83479]
[1777574577089,34.22,76276.66,0.1,-0.22149,0.00017,14.79116]
[1777574578803,34.22,76278.83,0.1,-0.22111,0.00017,14.77711]
[1777574580064,34.22,76280.1,0.1,-0.22089,0.00017,14.76891]
[1777574580083,34.22,76280.1,0.1,-0.22089,0.00017,14.76891]
[1777574582339,34.22,76286.7,0.1,-0.21974,0.00017,14.72615]
[1777574582370,34.22,76286.7,0.1,-0.21974,0.00017,14.72615]
[1777574582980,34.22,76286.7,0.1,-0.21974,0.00017,14.72615]
[1777574582997,34.22,76286.7,0.1,-0.21974,0.00017,14.72615]
[1777574584547,34.22,76288.76,0.1,-0.21939,0.00017,14.71293]
[1777574585677,34.22,76289.46,0.1,-0.21927,0.00017,14.70847]
[1777574589087,34.22,76291.51,0.1,-0.21892,0.00017,14.69553]
[1777574589180,34.22,76291.51,0.1,-0.21892,0.00017,14.69553]
[1777574589294,34.23,76292.49,0.1,-0.21876,0.00017,14.68927]
[1777574590154,34.23,76292.49,0.1,-0.21876,0.00017,14.68927]
[1777574591842,34.23,76295.99,0.1,-0.21815,0.00017,14.66661]
[1777574591854,34.23,76295.99,0.1,-0.21815,0.00017,14.66661]
[1777574591983,34.23,76297.03,0.1,-0.21797,0.00017,14.65984]
[1777574592308,34.23,76297.03,0.1,-0.21797,0.00017,14.65984]
[1777574592552,34.23,76297.03,0.1,-0.21797,0.00017,14.65984]
[1777574592570,34.23,76297.03,0.1,-0.21797,0.00017,14.65984]
[1777574592588,34.23,76297.08,0.1,-0.21797,0.00017,14.65966]
[1777574596062,34.23,76296.2,0.1,-0.21813,0.00017,14.66569]
[1777574596085,34.23,76296.2,0.1,-0.21813,0.00017,14.66569]
[1777574596093,34.23,76303.43,0.1,-0.21688,0.00017,14.61858]
[1777574598093,34.23,76303.43,0.1,-0.21688,0.00017,14.61858]
[1777574598128,34.23,76307.77,0.1,-0.21613,0.00017,14.59033]
[1777574598326,34.23,76307.77,0.1,-0.21613,0.00017,14.59033]
[1777574598332,34.23,76307.77,0.1,-0.21613,0.00017,14.59033]
[1777574598335,34.23,76307.77,0.1,-0.21613,0.00017,14.59033]
[1777574599710,34.23,76310.33,0.1,-0.21569,0.00017,14.57358]
[1777574599744,34.23,76310.33,0.1,-0.21569,0.00017,14.57358]
[1777574599901,34.23,76310.33,0.1,-0.21569,0.00017,14.57358]
[1777574599995,34.23,76309.38,0.1,-0.21586,0.00017,14.5798]
[1777574600331,34.23,76309.38,0.1,-0.21586,0.00017,14.5798]
[1777574606273,34.23,76308.53,0.1,-0.216,0.00017,14.58533]
[1777574608881,34.23,76308.71,0.1,-0.21597,0.00017,14.58415]
[1777574613343,34.23,76309.68,0.1,-0.21575,0.00017,14.57258]
[1777574613375,34.23,76309.68,0.1,-0.21575,0.00017,14.57258]
[1777574614493,34.23,76311.52,0.1,-0.21544,0.00017,14.56055]
[1777574614588,34.23,76311.52,0.1,-0.21544,0.00017,14.56056]
[1777574616785,34.23,76311.59,0.1,-0.21543,0.00017,14.5601]
[1777574618374,34.23,76316.93,0.1,-0.21451,0.00017,14.52519]
[1777574618692,34.23,76316.93,0.1,-0.21451,0.00017,14.52519]
[1777574618728,34.23,76316.93,0.1,-0.21451,0.00017,14.52519]
[1777574620064,34.23,76330.84,0.1,-0.21214,0.00017,14.43385]
[1777574620451,34.23,76330.84,0.1,-0.21214,0.00017,14.43385]
[1777574620474,34.23,76330.84,0.1,-0.21214,0.00017,14.43385]
[1777574620599,34.23,76330.84,0.1,-0.21214,0.00017,14.43385]
[1777574620650,34.23,76334.11,0.1,-0.21158,0.00017,14.41235]
[1777574622036,34.23,76334.11,0.1,-0.21158,0.00017,14.41235]
[1777574622133,34.23,76334.11,0.1,-0.21158,0.00017,14.41235]
[1777574622188,34.23,76334.24,0.1,-0.21157,0.00017,14.41186]
[1777574622621,34.23,76334.24,0.1,-0.21157,0.00017,14.41186]
[1777574622639,34.23,76334.24,0.1,-0.21157,0.00017,14.41186]
[1777574622654,34.23,76334.24,0.1,-0.21157,0.00017,14.41186]
[1777574622733,34.23,76334.24,0.1,-0.21157,0.00017,14.41186]
[1777574622902,34.23,76335.03,0.1,-0.21144,0.00017,14.40666]
[1777574623466,34.23,76335.03,0.1,-0.21144,0.00017,14.40666]
[1777574623494,34.23,76335.03,0.1,-0.21144,0.00017,14.40666]
[1777574624194,34.23,76335.62,0.1,-0.21134,0.00017,14.40283]
[1777574624210,34.23,76335.62,0.1,-0.21134,0.00017,14.40283]
[1777574624214,34.23,76335.62,0.1,-0.21134,0.00017,14.40283]
[1777574624400,34.23,76335.0,0.1,-0.21144,0.00017,14.40698]
[1777574625393,34.23,76335.0,0.1,-0.21144,0.00017,14.40698]
[1777574625432,34.23,76335.0,0.1,-0.21144,0.00017,14.40698]
[1777574625450,34.23,76335.0,0.1,-0.21144,0.00017,14.40698]
[1777574625515,34.23,76335.3,0.1,-0.2114,0.00017,14.40522]
[1777574627599,34.23,76334.69,0.1,-0.2115,0.00017,14.40931]
[1777574627607,34.23,76334.69,0.1,-0.2115,0.00017,14.40931]
[1777574627801,34.23,76337.21,0.1,-0.21108,0.00017,14.39269]
[1777574629738,34.23,76335.8,0.1,-0.21132,0.00017,14.4021]
[1777574629817,34.23,76335.8,0.1,-0.21132,0.00017,14.4021]
[1777574629839,34.23,76336.87,0.1,-0.21114,0.00017,14.39518]
[1777574630517,34.23,76336.87,0.1,-0.21114,0.00017,14.39518]
[1777574630849,34.23,76338.59,0.1,-0.21085,0.00017,14.38396]
[1777574631242,34.23,76338.59,0.1,-0.21085,0.00017,14.38396]
[1777574631405,34.23,76338.59,0.1,-0.21085,0.00017,14.38396]
[1777574631790,34.23,76342.6,0.1,-0.21017,0.00017,14.35764]
[1777574634269,34.23,76346.72,0.1,-0.20948,0.00017,14.3305]
[1777574634480,34.23,76346.35,0.1,-0.20954,0.00017,14.33301]
[1777574635716,34.23,76346.35,0.1,-0.20954,0.00017,14.33301]
[1777574635778,34.23,76348.51,0.1,-0.20918,0.00017,14.31895]
[1777574638389,34.23,76353.64,0.1,-0.20833,0.00017,14.28521]
[1777574638419,34.23,76353.64,0.1,-0.20833,0.00017,14.28521]
[1777574638442,34.23,76353.64,0.1,-0.20833,0.00017,14.28521]
[1777574638687,34.23,76353.64,0.1,-0.20833,0.00017,14.28521]
[1777574639592,34.24,76357.1,0.1,-0.20775,0.00017,14.26242]
[1777574640485,34.24,76353.57,0.1,-0.20834,0.00017,14.28594]
[1777574642930,34.24,76352.68,0.1,-0.2085,0.00017,14.29206]
[1777574642976,34.24,76352.68,0.1,-0.2085,0.00017,14.29206]
[1777574642980,34.24,76352.68,0.1,-0.2085,0.00017,14.29206]
[1777574648577,34.24,76357.04,0.1,-0.20779,0.00017,14.26406]
[1777574651210,34.24,76358.37,0.1,-0.20757,0.00017,14.25555]
[1777574651224,34.24,76358.37,0.1,-0.20757,0.00017,14.25555]
[1777574651322,34.24,76358.37,0.1,-0.20757,0.00017,14.25555]
[1777574651598,34.24,76357.89,0.1,-0.20766,0.00017,14.25887]
[1777574652553,34.24,76357.89,0.1,-0.20766,0.00017,14.25887]
[1777574652583,34.24,76357.89,0.1,-0.20766,0.00017,14.25887]
[1777574652978,34.24,76356.15,0.1,-0.20795,0.00017,14.27054]
[1777574655483,34.24,76356.3,0.1,-0.20793,0.00017,14.2698]
[1777574655514,34.24,76356.3,0.1,-0.20793,0.00017,14.2698]
[1777574655523,34.24,76356.3,0.1,-0.20793,0.00017,14.2698]
[1777574655780,34.24,76356.3,0.1,-0.20793,0.00017,14.2698]
[1777574656161,34.24,76356.3,0.1,-0.20793,0.00017,14.2698]
[1777574655844,34.24,76348.98,0.1,-0.20917,0.00017,14.31828]
[1777574656633,34.24,76348.98,0.1,-0.20917,0.00017,14.31833]
[1777574660694,34.24,76349.77,0.1,-0.20904,0.00017,14.31325]
[1777574660709,34.24,76349.77,0.1,-0.20904,0.00017,14.31325]
[1777574661140,34.24,76349.77,0.1,-0.20904,0.00017,14.31325]
[1777574661148,34.24,76351.05,0.1,-0.20882,0.00017,14.30489]
[1777574666703,34.25,76352.84,0.1,-0.20853,0.00017,14.2933]
[1777574668067,34.25,76352.84,0.1,-0.20853,0.00017,14.2933]
[1777574668108,34.25,76352.84,0.1,-0.20853,0.00017,14.2933]
[1777574668126,34.25,76352.84,0.1,-0.20853,0.00017,14.2933]
[1777574668166,34.25,76351.66,0.1,-0.20873,0.00017,14.30119]
[1777574668277,34.25,76351.66,0.1,-0.20873,0.00017,14.30119]
[1777574669278,34.25,76351.66,0.1,-0.20873,0.00017,14.30119]
[1777574671496,34.25,76353.07,0.1,-0.20849,0.00017,14.29196]
[1777574671525,34.25,76353.07,0.1,-0.20849,0.00017,14.29196]
[1777574671739,34.25,76353.93,0.1,-0.2083,0.00017,14.28107]
[1777574678038,34.25,76353.15,0.1,-0.20844,0.00017,14.28651]
[1777574683822,34.25,76355.63,0.1,-0.20803,0.00017,14.27038]
[1777574688860,34.25,76354.16,0.1,-0.20828,0.00017,14.28039]
[1777574693893,34.25,76353.62,0.1,-0.20838,0.00017,14.28414]
[1777574698926,34.25,76352.83,0.1,-0.20851,0.00017,14.28952]
[1777574703962,34.25,76352.44,0.1,-0.20858,0.00017,14.29222]
[1777574708998,34.25,76354.26,0.1,-0.20828,0.00017,14.28029]
[1777574715041,34.25,76354.63,0.1,-0.20822,0.00017,14.27803]
[1777574720074,34.25,76354.22,0.1,-0.20829,0.00017,14.28086]
[1777574725110,34.25,76356.61,0.1,-0.20789,0.00017,14.26515]
[1777574729720,34.25,76356.16,0.1,-0.20797,0.00017,14.26829]
[1777574729747,34.25,76356.16,0.1,-0.20797,0.00017,14.26829]
[1777574729998,34.25,76356.16,0.1,-0.20797,0.00017,14.26829]
[1777574730227,34.25,76356.16,0.1,-0.20797,0.00017,14.26829]
[1777574730144,34.25,76354.33,0.1,-0.20828,0.00017,14.28044]
[1777574730406,34.25,76354.33,0.1,-0.20828,0.00017,14.28044]
[1777574730447,34.25,76354.33,0.1,-0.20828,0.00017,14.28044]
[1777574731151,34.25,76354.12,0.1,-0.20827,0.00017,14.2766]
[1777574736186,34.25,76355.38,0.1,-0.20806,0.00017,14.26839]
[1777574741224,34.26,76359.68,0.1,-0.20734,0.00017,14.24023]
[1777574746258,34.26,76356.77,0.1,-0.20784,0.00017,14.25978]
[1777574751296,34.26,76355.93,0.1,-0.20798,0.00017,14.26548]
[1777574756328,34.26,76356.29,0.1,-0.20793,0.00017,14.26326]
[1777574762370,34.26,76351.48,0.1,-0.20874,0.00017,14.29506]
[1777574768678,34.26,76351.67,0.1,-0.2087,0.00017,14.29375]
[1777574774990,34.26,76352.11,0.1,-0.20863,0.00017,14.29081]
[1777574776234,34.26,76343.24,0.1,-0.21013,0.00017,14.34935]
[1777574777066,34.26,76343.24,0.1,-0.21013,0.00017,14.34935]
[1777574777090,34.26,76343.24,0.1,-0.21013,0.00017,14.34935]
[1777574777161,34.26,76343.86,0.1,-0.21002,0.00017,14.34519]
[1777574778549,34.26,76343.86,0.1,-0.21002,0.00017,14.34512]
[1777574778573,34.26,76343.86,0.1,-0.21002,0.00017,14.34512]
[1777574778645,34.26,76343.86,0.1,-0.21002,0.00017,14.34512]
[1777574778746,34.26,76343.65,0.1,-0.21005,0.00017,14.34658]
[1777574784525,34.26,76343.26,0.1,-0.21012,0.00017,14.34903]
[1777574788733,34.26,76342.08,0.1,-0.21031,0.00017,14.35671]
[1777574788753,34.26,76342.08,0.1,-0.21031,0.00017,14.35671]
[1777574789089,34.26,76342.15,0.1,-0.2103,0.00017,14.35622]
[1777574791496,34.26,76341.54,0.1,-0.21041,0.00017,14.36062]
[1777574796503,34.26,76341.85,0.1,-0.21034,0.00017,14.35434]
[1777574797224,34.26,76341.85,0.1,-0.21034,0.00017,14.35434]
[1777574797233,34.26,76341.85,0.1,-0.21034,0.00017,14.35434]
[1777574802234,34.26,76341.79,0.1,-0.21037,0.00017,14.35577]
[1777574807251,34.27,76342.19,0.1,-0.21033,0.00017,14.35417]
[1777574809381,34.27,76342.42,0.1,-0.21031,0.00017,14.35329]
[1777574809387,34.27,76342.42,0.1,-0.21031,0.00017,14.35329]
[1777574809420,34.27,76342.42,0.1,-0.21031,0.00017,14.35329]
[1777574809714,34.27,76342.42,0.1,-0.21031,0.00017,14.3535]
[1777574811866,34.27,76334.78,0.1,-0.21162,0.00017,14.40421]
[1777574813193,34.27,76334.78,0.1,-0.21162,0.00017,14.40421]
[1777574813319,34.27,76333.58,0.1,-0.21183,0.00017,14.41243]
[1777574813989,34.27,76333.58,0.1,-0.21183,0.00017,14.41243]
[1777574814018,34.27,76332.57,0.1,-0.212,0.00017,14.41906]
[1777574818124,34.28,76333.39,0.1,-0.21187,0.00017,14.41412]
[1777574818136,34.28,76332.78,0.1,-0.21198,0.00017,14.41827]
[1777574819607,34.28,76332.68,0.1,-0.212,0.00017,14.41907]
[1777574819773,34.28,76332.96,0.1,-0.21196,0.00017,14.41737]
[1777574824809,34.28,76333.43,0.1,-0.21189,0.00017,14.41495]
[1777574829843,34.28,76335.21,0.1,-0.21161,0.00017,14.40399]
[1777574834878,34.29,76336.52,0.1,-0.21141,0.00017,14.39612]
[1777574839913,34.29,76334.56,0.1,-0.21176,0.00017,14.40967]
[1777574842555,34.29,76333.08,0.1,-0.21201,0.00017,14.41964]
[1777574842569,34.29,76333.08,0.1,-0.21201,0.00017,14.41964]
[1777574842934,34.29,76332.88,0.1,-0.21205,0.00017,14.42107]
[1777574844183,34.29,76332.88,0.1,-0.21205,0.00017,14.42107]
[1777574846620,34.29,76336.12,0.1,-0.21151,0.00017,14.40017]
[1777574846961,34.29,76335.01,0.1,-0.2117,0.00017,14.4076]
[1777574847453,34.29,76335.01,0.1,-0.2117,0.00017,14.4076]
[1777574848025,34.29,76336.56,0.1,-0.21144,0.00017,14.39755]
[1777574853975,34.3,76335.46,0.1,-0.2116,0.00017,14.40025]
[1777574859315,34.3,76338.43,0.1,-0.21111,0.00017,14.38157]
[1777574860686,34.3,76338.36,0.1,-0.21113,0.00017,14.3822]
[1777574861382,34.3,76338.6,0.1,-0.2111,0.00017,14.38096]
[1777574866204,34.3,76338.3,0.1,-0.21117,0.00017,14.38361]
[1777574866213,34.3,76338.3,0.1,-0.21117,0.00017,14.38361]
[1777574868228,34.3,76336.1,0.1,-0.21155,0.00017,14.3984]
[1777574868240,34.3,76336.1,0.1,-0.21155,0.00017,14.3984]
[1777574870256,34.31,76336.37,0.1,-0.21151,0.00017,14.39694]
[1777574870281,34.31,76336.37,0.1,-0.21151,0.00017,14.39694]
[1777574870351,34.31,76336.42,0.1,-0.2115,0.00017,14.39661]
[1777574872294,34.31,76336.42,0.1,-0.2115,0.00017,14.39676]
[1777574872305,34.31,76336.42,0.1,-0.2115,0.00017,14.39676]
[1777574880549,34.31,76335.44,0.1,-0.2117,0.00017,14.40455]
[1777574880748,34.31,76335.44,0.1,-0.2117,0.00017,14.40455]
[1777574881366,34.31,76327.5,0.1,-0.21306,0.00017,14.45679]
[1777574883222,34.31,76316.86,0.1,-0.21488,0.00017,14.52662]
[1777574888255,34.31,76313.45,0.1,-0.21547,0.00017,14.54901]
[1777574888580,34.31,76313.45,0.1,-0.21547,0.00017,14.54901]
[1777574894297,34.31,76310.54,0.1,-0.21597,0.00017,14.56817]
[1777574899332,34.31,76306.6,0.1,-0.21665,0.00017,14.59399]
[1777574904369,34.32,76310.71,0.1,-0.21595,0.00017,14.56739]
[1777574905660,34.32,76310.88,0.1,-0.21592,0.00017,14.56636]
[1777574905720,34.32,76310.88,0.1,-0.21592,0.00017,14.56636]
[1777574907427,34.32,76311.71,0.1,-0.21578,0.00017,14.56103]
[1777574907444,34.32,76311.71,0.1,-0.21578,0.00017,14.56103]
[1777574907421,34.32,76318.6,0.1,-0.2146,0.00017,14.51614]
[1777574908396,34.32,76318.26,0.1,-0.21466,0.00017,14.51837]
[1777574909494,34.32,76318.46,0.1,-0.21464,0.00017,14.51736]
[1777574909561,34.32,76318.46,0.1,-0.21464,0.00017,14.51736]
[1777574910411,34.32,76318.13,0.1,-0.21469,0.00017,14.51952]
[1777574911972,34.32,76316.86,0.1,-0.21487,0.00017,14.52288]
[1777574912424,34.32,76317.98,0.1,-0.21468,0.00017,14.51565]
[1777574913416,34.32,76317.98,0.1,-0.21468,0.00017,14.51565]
[1777574914439,34.32,76317.12,0.1,-0.21483,0.00017,14.52143]
[1777574919740,34.32,76315.75,0.1,-0.21507,0.00017,14.53074]
[1777574925765,34.32,76320.57,0.1,-0.21426,0.00017,14.49984]
[1777574932275,34.33,76324.43,0.1,-0.21362,0.00017,14.47539]
[1777574937599,34.33,76325.85,0.1,-0.2134,0.00017,14.46692]
[1777574940024,34.33,76328.32,0.1,-0.21299,0.00017,14.4509]
[1777574940144,34.33,76328.32,0.1,-0.21299,0.00017,14.4509]
[1777574940614,34.33,76330.35,0.1,-0.21265,0.00017,14.43777]
[1777574941240,34.33,76330.35,0.1,-0.21265,0.00017,14.43777]
[1777574941425,34.33,76338.38,0.1,-0.21129,0.00017,14.38543]
[1777574942021,34.33,76338.38,0.1,-0.21129,0.00017,14.38543]
[1777574942046,34.33,76338.38,0.1,-0.21129,0.00017,14.38543]
[1777574942741,34.33,76338.56,0.1,-0.21126,0.00017,14.38425]
[1777574942756,34.33,76338.56,0.1,-0.21126,0.00017,14.38425]
[1777574944031,34.33,76338.82,0.1,-0.21122,0.00017,14.38274]
[1777574944061,34.33,76338.82,0.1,-0.21122,0.00017,14.38274]
[1777574945379,34.33,76338.65,0.1,-0.21126,0.00017,14.38404]
[1777574945475,34.34,76342.75,0.1,-0.21057,0.00017,14.35751]
[1777574946981,34.34,76342.51,0.1,-0.21061,0.00017,14.35909]
[1777574947197,34.34,76342.51,0.1,-0.21061,0.00017,14.35909]
[1777574947417,34.34,76342.51,0.1,-0.21061,0.00017,14.35909]
[1777574947289,34.34,76342.59,0.1,-0.2106,0.00017,14.35878]
[1777574947669,34.34,76342.59,0.1,-0.21061,0.00017,14.35885]
[1777574951482,34.34,76344.03,0.1,-0.21037,0.00017,14.34953]
[1777574951508,34.34,76344.57,0.1,-0.21028,0.00017,14.34606]
[1777574953500,34.34,76346.57,0.1,-0.20994,0.00017,14.33306]
[1777574953509,34.34,76346.57,0.1,-0.20994,0.00017,14.33306]
[1777574954122,34.34,76347.41,0.1,-0.2098,0.00017,14.32761]
[1777574959623,34.34,76350.8,0.1,-0.20924,0.00017,14.30563]
[1777574960909,34.34,76351.43,0.1,-0.20914,0.00017,14.30164]
[1777574960930,34.34,76351.43,0.1,-0.20914,0.00017,14.30164]
[1777574961055,34.34,76351.43,0.1,-0.20914,0.00017,14.30164]
[1777574961091,34.34,76352.12,0.1,-0.20902,0.00017,14.29709]
[1777574961602,34.34,76352.12,0.1,-0.20902,0.00017,14.29709]
[1777574962305,34.34,76352.12,0.1,-0.20902,0.00017,14.29709]
[1777574962313,34.34,76352.12,0.1,-0.20902,0.00017,14.29709]
[1777574962340,34.34,76352.12,0.1,-0.20902,0.00017,14.29709]
[1777574962471,34.34,76357.19,0.1,-0.20817,0.00017,14.2637]
[1777574967061,34.34,76360.65,0.1,-0.2076,0.00017,14.24101]
[1777574967084,34.34,76360.65,0.1,-0.2076,0.00017,14.24101]
[1777574967134,34.34,76360.65,0.1,-0.2076,0.00017,14.24101]
[1777574967345,34.34,76365.07,0.1,-0.20686,0.00017,14.21187]
[1777574968971,34.34,76365.07,0.1,-0.20686,0.00017,14.21196]
[1777574969071,34.34,76367.85,0.1,-0.2064,0.00017,14.19367]
[1777574974100,34.34,76367.25,0.1,-0.20646,0.00017,14.19271]
[1777574978022,34.34,76365.32,0.1,-0.20679,0.00017,14.20597]
[1777574978291,34.34,76365.32,0.1,-0.20679,0.00017,14.20597]
[1777574981935,34.35,76369.46,0.1,-0.20611,0.00017,14.17901]
[1777574982022,34.35,76368.01,0.1,-0.20635,0.00017,14.18871]
[1777574982648,34.35,76368.01,0.1,-0.20635,0.00017,14.18871]
[1777574982923,34.35,76368.12,0.1,-0.20634,0.00017,14.18809]
[1777574983993,34.35,76368.12,0.1,-0.20634,0.00017,14.18809]
[1777574984312,34.35,76367.51,0.1,-0.20644,0.00017,14.19224]
[1777574987522,34.35,76365.42,0.1,-0.2068,0.00017,14.20626]
[1777574987548,34.35,76365.42,0.1,-0.2068,0.00017,14.20626]
[1777574987961,34.35,76365.63,0.1,-0.20677,0.00017,14.20504]
[1777574989009,34.35,76365.63,0.1,-0.20677,0.00017,14.20504]
[1777574989035,34.35,76365.63,0.1,-0.20677,0.00017,14.20504]
[1777574989136,34.35,76365.91,0.1,-0.20672,0.00017,14.20327]
[1777574995013,34.35,76366.5,0.1,-0.20664,0.00017,14.1999]
[1777575000461,34.35,76366.61,0.1,-0.20663,0.00017,14.19953]
[1777575007097,34.35,76366.85,0.1,-0.20657,0.00017,14.19745]
[1777575012243,34.35,76367.14,0.1,-0.20652,0.00017,14.19527]
[1777575017245,34.35,76367.43,0.1,-0.20646,0.00017,14.19302]
[1777575018434,34.35,76385.65,0.1,-0.20343,0.00017,14.07221]
[1777575024215,34.35,76388.54,0.1,-0.20298,0.00017,14.05409]
[1777575024776,34.35,76388.54,0.1,-0.20298,0.00017,14.05409]
[1777575024813,34.35,76388.54,0.1,-0.20298,0.00017,14.05409]
[1777575026666,34.35,76393.71,0.1,-0.20213,0.00016,14.01993]
[1777575027565,34.35,76394.21,0.1,-0.20206,0.00016,14.01705]
[1777575029859,34.36,76393.67,0.1,-0.20215,0.00016,14.02071]
[1777575030728,34.36,76393.75,0.1,-0.20214,0.00016,14.02031]
[1777575030736,34.36,76393.75,0.1,-0.20214,0.00016,14.02031]
[1777575030743,34.36,76393.75,0.1,-0.20214,0.00016,14.02031]
[1777575032759,34.36,76393.73,0.1,-0.2021,0.00016,14.0153]
[1777575032770,34.36,76393.73,0.1,-0.2021,0.00016,14.0153]
[1777575032845,34.36,76393.73,0.1,-0.2021,0.00016,14.0153]
[1777575034820,34.36,76393.67,0.1,-0.20211,0.00016,14.01577]
[1777575035434,34.36,76393.67,0.1,-0.20211,0.00016,14.01577]
[1777575035453,34.36,76393.67,0.1,-0.20211,0.00016,14.01577]
[1777575035460,34.36,76389.5,0.1,-0.2028,0.00017,14.04358]
[1777575040585,34.36,76389.12,0.1,-0.20287,0.00017,14.04631]
[1777575043932,34.36,76387.71,0.1,-0.2031,0.00017,14.05572]
[1777575043962,34.36,76387.71,0.1,-0.2031,0.00017,14.05572]
[1777575044358,34.36,76387.21,0.1,-0.20318,0.00017,14.05907]
[1777575044868,34.36,76387.21,0.1,-0.20318,0.00017,14.05907]
[1777575044891,34.36,76387.21,0.1,-0.20318,0.00017,14.05907]
[1777575045451,34.36,76379.83,0.1,-0.20441,0.00017,14.10808]
[1777575046501,34.36,76379.83,0.1,-0.20441,0.00017,14.10808]
[1777575046536,34.36,76379.83,0.1,-0.20441,0.00017,14.10808]
[1777575046547,34.36,76379.83,0.1,-0.20441,0.00017,14.10808]
[1777575046621,34.36,76379.54,0.1,-0.20445,0.00017,14.10997]
[1777575046744,34.36,76379.54,0.1,-0.20445,0.00017,14.10997]
[1777575047038,34.36,76379.54,0.1,-0.20445,0.00017,14.10997]
[1777575047052,34.36,76379.54,0.1,-0.20445,0.00017,14.10997]
[1777575047446,34.36,76379.24,0.1,-0.20451,0.00017,14.11206]
[1777575048922,34.36,76378.95,0.1,-0.20455,0.00017,14.11394]
[1777575055434,34.36,76376.25,0.1,-0.20499,0.00017,14.13152]
[1777575058685,34.36,76378.79,0.1,-0.20457,0.00017,14.11455]
[1777575058728,34.36,76378.79,0.1,-0.20457,0.00017,14.11455]
[1777575059187,34.36,76378.79,0.1,-0.20457,0.00017,14.11455]
[1777575059463,34.36,76379.29,0.1,-0.20449,0.00017,14.11121]
[1777575061171,34.36,76381.27,0.1,-0.20416,0.00017,14.09805]
[1777575063237,34.36,76389.14,0.1,-0.20285,0.00017,14.04578]
[1777575063540,34.36,76389.14,0.1,-0.20285,0.00017,14.04578]
[1777575066482,34.36,76387.7,0.1,-0.20311,0.00017,14.05594]
[1777575071547,34.36,76391.46,0.1,-0.2025,0.00017,14.03152]
[1777575074237,34.36,76391.58,0.1,-0.20248,0.00016,14.03063]
[1777575075754,34.36,76397.05,0.1,-0.20157,0.00016,13.99414]
[1777575075794,34.36,76397.05,0.1,-0.20157,0.00016,13.99414]
[1777575077504,34.36,76399.29,0.1,-0.20121,0.00016,13.97939]
[1777575077592,34.36,76400.31,0.1,-0.20104,0.00016,13.97263]
[1777575082625,34.36,76397.6,0.1,-0.20151,0.00016,13.99145]
[1777575083236,34.36,76397.6,0.1,-0.20151,0.00016,13.99145]
[1777575088248,34.36,76392.42,0.1,-0.20236,0.00016,14.02603]
[1777575093275,34.36,76393.38,0.1,-0.20216,0.00016,14.01449]
[1777575098282,34.36,76393.18,0.1,-0.20219,0.00016,14.01579]
[1777575099825,34.36,76393.16,0.1,-0.20219,0.00016,14.01591]
[1777575099836,34.36,76393.16,0.1,-0.20219,0.00016,14.01591]
[1777575099864,34.36,76393.16,0.1,-0.20219,0.00016,14.01591]
[1777575099965,34.36,76393.15,0.1,-0.20219,0.00016,14.01597]
[1777575101227,34.36,76393.15,0.1,-0.20219,0.00016,14.01597]
[1777575101269,34.36,76393.15,0.1,-0.20219,0.00016,14.01597]
[1777575101854,34.36,76392.21,0.1,-0.20235,0.00016,14.02222]
[1777575101912,34.36,76392.19,0.1,-0.20235,0.00016,14.02233]
[1777575107800,34.36,76392.03,0.1,-0.20237,0.00016,14.02327]
[1777575111628,34.36,76391.91,0.1,-0.20239,0.00016,14.02403]
[1777575112015,34.36,76392.73,0.1,-0.20226,0.00016,14.01855]
[1777575112033,34.36,76392.73,0.1,-0.20226,0.00016,14.01855]
[1777575114701,34.36,76399.91,0.1,-0.20108,0.00016,13.9708]
[1777575117997,34.36,76397.75,0.1,-0.20143,0.00016,13.98531]
[1777575118004,34.36,76397.75,0.1,-0.20143,0.00016,13.98531]
[1777575118007,34.36,76397.75,0.1,-0.20143,0.00016,13.98531]
[1777575118035,34.36,76397.75,0.1,-0.20143,0.00016,13.98531]
[1777575118644,34.36,76397.75,0.1,-0.20143,0.00016,13.98531]
[1777575118675,34.36,76397.75,0.1,-0.20143,0.00016,13.98531]
[1777575118074,34.36,76397.69,0.1,-0.20144,0.00016,13.98571]
[1777575118875,34.36,76397.52,0.1,-0.20147,0.00016,13.98688]
[1777575120163,34.36,76397.52,0.1,-0.20147,0.00016,13.98688]
[1777575120265,34.36,76397.25,0.1,-0.20152,0.00016,13.98871]
[1777575125925,34.36,76396.83,0.1,-0.20159,0.00016,13.99173]
[1777575129802,34.37,76395.98,0.1,-0.20174,0.00016,13.99753]
[1777575130101,34.37,76395.98,0.1,-0.20174,0.00016,13.99753]
[1777575130272,34.37,76395.98,0.1,-0.20174,0.00016,13.99753]
[1777575130358,34.37,76398.17,0.1,-0.20138,0.00016,13.98295]
[1777575131218,34.37,76406.58,0.1,-0.2,0.00016,13.92693]
[1777575131753,34.37,76406.58,0.1,-0.2,0.00016,13.92693]
[1777575131766,34.37,76406.58,0.1,-0.2,0.00016,13.92693]
[1777575132557,34.37,76406.58,0.1,-0.2,0.00016,13.92693]
[1777575132646,34.37,76405.52,0.1,-0.20017,0.00016,13.93416]
[1777575138424,34.37,76404.86,0.1,-0.20029,0.00016,13.93893]
[1777575138459,34.37,76404.86,0.1,-0.20029,0.00016,13.93893]
[1777575138478,34.37,76404.86,0.1,-0.20029,0.00016,13.93893]
[1777575138481,34.37,76404.86,0.1,-0.20029,0.00016,13.93893]
[1777575138484,34.37,76404.86,0.1,-0.20029,0.00016,13.93893]
[1777575144055,34.37,76404.85,0.1,-0.20031,0.00016,13.93979]
[1777575148206,34.37,76407.07,0.1,-0.19996,0.00016,13.92533]
[1777575148244,34.37,76407.07,0.1,-0.19996,0.00016,13.92533]
[1777575148264,34.37,76407.07,0.1,-0.19996,0.00016,13.92533]
[1777575148490,34.37,76407.07,0.1,-0.19996,0.00016,13.92533]
[1777575148530,34.37,76408.86,0.1,-0.19967,0.00016,13.91354]
[1777575153880,34.37,76412.6,0.1,-0.19901,0.00016,13.88339]
[1777575153894,34.37,76412.6,0.1,-0.19901,0.00016,13.88339]
[1777575153896,34.37,76412.6,0.1,-0.19901,0.00016,13.88339]
[1777575154704,34.37,76412.6,0.1,-0.19901,0.00016,13.88339]
[1777575154124,34.37,76414.73,0.1,-0.19866,0.00016,13.86923]
[1777575154739,34.37,76414.73,0.1,-0.19866,0.00016,13.86923]
[1777575154851,34.37,76414.73,0.1,-0.19866,0.00016,13.86923]
[1777575155130,34.37,76415.3,0.1,-0.19857,0.00016,13.86565]
[1777575156728,34.37,76415.3,0.1,-0.19857,0.00016,13.86565]
[1777575157143,34.37,76406.91,0.1,-0.19994,0.00016,13.92155]
[1777575157998,34.37,76406.91,0.1,-0.19994,0.00016,13.92155]
[1777575158007,34.37,76406.91,0.1,-0.19994,0.00016,13.92155]
[1777575158042,34.37,76406.91,0.1,-0.19994,0.00016,13.92155]
[1777575158150,34.37,76405.6,0.1,-0.20015,0.00016,13.93018]
[1777575162958,34.37,76400.56,0.1,-0.20099,0.00016,13.96434]
[1777575162997,34.37,76400.56,0.1,-0.20099,0.00016,13.96434]
[1777575163010,34.37,76400.56,0.1,-0.20099,0.00016,13.96434]
[1777575163114,34.37,76400.56,0.1,-0.20099,0.00016,13.96434]
[1777575163186,34.37,76400.56,0.1,-0.201,0.00016,13.96444]
[1777575164661,34.37,76400.56,0.1,-0.201,0.00016,13.96444]
[1777575164703,34.37,76400.56,0.1,-0.201,0.00016,13.96444]
[1777575164676,34.37,76395.6,0.1,-0.20181,0.00016,13.99727]
[1777575164863,34.37,76395.6,0.1,-0.20181,0.00016,13.99727]
[1777575165200,34.37,76395.6,0.1,-0.20181,0.00016,13.99727]
[1777575170233,34.38,76397.15,0.1,-0.20156,0.00016,13.98722]
[1777575173962,34.38,76392.68,0.1,-0.2023,0.00016,14.01705]
[1777575173989,34.38,76392.68,0.1,-0.2023,0.00016,14.01705]
[1777575173999,34.38,76392.68,0.1,-0.2023,0.00016,14.01705]
[1777575174001,34.38,76392.68,0.1,-0.2023,0.00016,14.01705]
[1777575174090,34.38,76392.68,0.1,-0.2023,0.00016,14.01705]
[1777575174262,34.38,76392.23,0.1,-0.20237,0.00016,14.02005]
[1777575177337,34.37,76390.73,0.1,-0.20261,0.00017,14.02974]
[1777575177354,34.37,76390.73,0.1,-0.20261,0.00017,14.02974]
[1777575177543,34.37,76389.5,0.1,-0.20281,0.00017,14.03777]
[1777575183324,34.37,76388.14,0.1,-0.20303,0.00017,14.04641]
[1777575188360,34.37,76389.1,0.1,-0.20286,0.00017,14.03977]
[1777575193305,34.37,76390.44,0.1,-0.20264,0.00017,14.03071]
[1777575193326,34.37,76390.44,0.1,-0.20264,0.00017,14.03071]
[1777575193500,34.37,76373.23,0.1,-0.20549,0.00017,14.14479]
[1777575193822,34.37,76373.23,0.1,-0.20549,0.00017,14.14479]
[1777575193850,34.37,76373.23,0.1,-0.20549,0.00017,14.14479]
[1777575193984,34.37,76373.23,0.1,-0.20549,0.00017,14.14479]
[1777575194399,34.37,76373.23,0.1,-0.20549,0.00017,14.14479]
[1777575194439,34.37,76373.23,0.1,-0.20549,0.00017,14.14479]
[1777575195794,34.37,76369.1,0.1,-0.20618,0.00017,14.17215]
[1777575196484,34.37,76369.1,0.1,-0.20618,0.00017,14.17215]
[1777575199905,34.37,76370.44,0.1,-0.20596,0.00017,14.16366]
[1777575200723,34.37,76370.59,0.1,-0.20594,0.00017,14.16275]
[1777575206486,34.37,76370.05,0.1,-0.20604,0.00017,14.16671]
[1777575211143,34.37,76369.77,0.1,-0.20609,0.00017,14.16889]
[1777575211786,34.38,76361.69,0.1,-0.2074,0.00017,14.21714]
[1777575216797,34.38,76360.16,0.1,-0.20765,0.00017,14.22733]
[1777575221819,34.38,76362.93,0.1,-0.20719,0.00017,14.20911]
[1777575226821,34.38,76362.4,0.1,-0.20728,0.00017,14.21266]
[1777575231848,34.38,76364.37,0.1,-0.20695,0.00017,14.19968]
[1777575236521,34.38,76364.68,0.1,-0.2069,0.00017,14.19768]
[1777575236542,34.38,76364.68,0.1,-0.2069,0.00017,14.19768]
[1777575237970,34.38,76358.01,0.1,-0.20802,0.00017,14.24172]
[1777575237983,34.38,76358.01,0.1,-0.20802,0.00017,14.24172]
[1777575238008,34.38,76358.01,0.1,-0.20802,0.00017,14.24172]
[1777575238013,34.38,76358.01,0.1,-0.20802,0.00017,14.24172]
[1777575238076,34.38,76358.01,0.1,-0.20802,0.00017,14.24172]
[1777575238712,34.38,76358.26,0.1,-0.20798,0.00017,14.24003]
[1777575238998,34.38,76358.26,0.1,-0.20798,0.00017,14.24003]
[1777575239030,34.38,76358.26,0.1,-0.20798,0.00017,14.24003]
[1777575239747,34.38,76357.89,0.1,-0.20804,0.00017,14.24237]
[1777575239943,34.38,76357.89,0.1,-0.20804,0.00017,14.24237]
[1777575239969,34.38,76357.89,0.1,-0.20804,0.00017,14.24237]
[1777575239982,34.38,76357.89,0.1,-0.20804,0.00017,14.24237]
[1777575240728,34.38,76358.14,0.1,-0.20799,0.00017,14.24066]
[1777575241556,34.38,76358.14,0.1,-0.20799,0.00017,14.24066]
[1777575241594,34.38,76358.14,0.1,-0.20799,0.00017,14.24066]
[1777575241612,34.38,76358.14,0.1,-0.20799,0.00017,14.24066]
[1777575241618,34.38,76358.14,0.1,-0.20799,0.00017,14.24066]
[1777575241744,34.38,76357.04,0.1,-0.20818,0.00017,14.24792]
[1777575242968,34.38,76357.93,0.1,-0.20803,0.00017,14.24198]
[1777575242979,34.38,76357.93,0.1,-0.20803,0.00017,14.24198]
[1777575243005,34.38,76357.93,0.1,-0.20803,0.00017,14.24198]
[1777575243756,34.38,76361.89,0.1,-0.20736,0.00017,14.21576]
[1777575248787,34.37,76364.39,0.1,-0.20694,0.00017,14.19914]
[1777575255837,34.37,76363.16,0.1,-0.20714,0.00017,14.20707]
[1777575260871,34.37,76362.02,0.1,-0.20733,0.00017,14.21438]
[1777575265907,34.37,76361.49,0.1,-0.20741,0.00017,14.21761]
[1777575270942,34.37,76361.33,0.1,-0.20743,0.00017,14.21839]
[1777575275977,34.37,76353.22,0.1,-0.20873,0.00017,14.26626]
[1777575278099,34.37,76352.88,0.1,-0.20878,0.00017,14.26838]
[1777575278156,34.37,76354.14,0.1,-0.20857,0.00017,14.25996]
[1777575280467,34.37,76354.4,0.1,-0.20853,0.00017,14.25828]
[1777575280602,34.37,76354.4,0.1,-0.20853,0.00017,14.25828]
[1777575280658,34.37,76354.4,0.1,-0.20853,0.00017,14.25828]
[1777575280671,34.37,76354.8,0.1,-0.20846,0.00017,14.25567]
[1777575282597,34.37,76354.8,0.1,-0.20846,0.00017,14.2557]
[1777575282699,34.37,76353.74,0.1,-0.20864,0.00017,14.26257]
[1777575288062,34.37,76356.64,0.1,-0.20813,0.00017,14.24278]
[1777575294102,34.36,76358.27,0.1,-0.20784,0.00017,14.23141]
[1777575299631,34.36,76359.21,0.1,-0.20768,0.00017,14.22482]
[1777575299673,34.36,76359.21,0.1,-0.20768,0.00017,14.22482]
[1777575299774,34.36,76357.29,0.1,-0.208,0.00017,14.23752]
[1777575300275,34.36,76357.29,0.1,-0.208,0.00017,14.23752]
[1777575300308,34.36,76357.29,0.1,-0.208,0.00017,14.23752]
[1777575300349,34.36,76357.33,0.1,-0.20799,0.00017,14.23714]
[1777575305412,34.36,76356.92,0.1,-0.20805,0.00017,14.23935]
[1777575305534,34.36,76356.92,0.1,-0.20805,0.00017,14.23935]
[1777575305554,34.36,76356.92,0.1,-0.20805,0.00017,14.23935]
[1777575305766,34.36,76356.06,0.1,-0.20819,0.00017,14.24489]
[1777575306719,34.36,76356.06,0.1,-0.20819,0.00017,14.24489]
[1777575306744,34.36,76356.06,0.1,-0.20819,0.00017,14.24489]
[1777575306798,34.36,76356.06,0.1,-0.20819,0.00017,14.24489]
[1777575306808,34.36,76348.56,0.1,-0.20945,0.00017,14.2945]
[1777575308068,34.36,76348.56,0.1,-0.20945,0.00017,14.2945]
[1777575308084,34.36,76348.56,0.1,-0.20945,0.00017,14.2945]
[1777575308364,34.36,76347.98,0.1,-0.20955,0.00017,14.29823]
[1777575312636,34.36,76341.42,0.1,-0.21066,0.00017,14.34151]
[1777575312736,34.36,76339.69,0.1,-0.21095,0.00017,14.35288]
[1777575314188,34.36,76339.69,0.1,-0.21095,0.00017,14.35288]
[1777575314244,34.36,76339.03,0.1,-0.21107,0.00017,14.35722]
[1777575319280,34.36,76340.11,0.1,-0.21089,0.00017,14.35028]
[1777575324313,34.36,76339.6,0.1,-0.21098,0.00017,14.35384]
[1777575329349,34.36,76338.72,0.1,-0.21113,0.00017,14.35983]
[1777575334845,34.36,76338.06,0.1,-0.2112,0.00017,14.35912]
[1777575340426,34.37,76334.97,0.1,-0.21173,0.00017,14.37974]
[1777575345511,34.37,76335.36,0.1,-0.21167,0.00017,14.37737]
[1777575346961,34.37,76340.87,0.1,-0.21074,0.00017,14.34127]
[1777575347003,34.37,76340.54,0.1,-0.2108,0.00017,14.34354]
[1777575347237,34.37,76340.54,0.1,-0.2108,0.00017,14.34354]
[1777575347476,34.37,76340.75,0.1,-0.21076,0.00017,14.34227]
[1777575350529,34.37,76339.32,0.1,-0.211,0.00017,14.35157]
[1777575350552,34.37,76339.32,0.1,-0.211,0.00017,14.35157]
[1777575350631,34.37,76339.16,0.1,-0.21103,0.00017,14.35271]
[1777575357545,34.37,76336.95,0.1,-0.21142,0.00017,14.36786]
[1777575362851,34.37,76326.28,0.1,-0.21325,0.00017,14.43806]
[1777575364342,34.37,76326.43,0.1,-0.21322,0.00017,14.43709]
[1777575364595,34.37,76326.4,0.1,-0.21323,0.00017,14.43729]
[1777575369655,34.37,76323.41,0.1,-0.21374,0.00017,14.45691]
[1777575374665,34.37,76321.74,0.1,-0.21403,0.00017,14.46826]
[1777575379699,34.37,76322.61,0.1,-0.21388,0.00017,14.46248]
[1777575384734,34.37,76323.55,0.1,-0.21372,0.00017,14.45629]
[1777575389770,34.37,76324.53,0.1,-0.21356,0.00017,14.45016]
[1777575394805,34.37,76323.55,0.1,-0.21368,0.00017,14.45157]
[1777575399840,34.37,76325.46,0.1,-0.21336,0.00017,14.43909]
[1777575401068,34.37,76325.69,0.1,-0.21332,0.00017,14.43759]
[1777575401853,34.37,76326.32,0.1,-0.21321,0.00017,14.43347]
[1777575406890,34.37,76327.67,0.1,-0.21298,0.00017,14.42469]
[1777575411925,34.37,76329.1,0.1,-0.21274,0.00017,14.41544]
[1777575416790,34.38,76329.25,0.1,-0.21272,0.00017,14.41454]
[1777575416960,34.38,76328.98,0.1,-0.21276,0.00017,14.41632]
[1777575417924,34.38,76328.98,0.1,-0.21276,0.00017,14.41632]
[1777575418024,34.38,76329.32,0.1,-0.21271,0.00017,14.41412]
[1777575418581,34.38,76329.32,0.1,-0.21271,0.00017,14.41412]
[1777575418975,34.38,76329.49,0.1,-0.21268,0.00017,14.41302]
[1777575424009,34.38,76329.58,0.1,-0.21267,0.00017,14.41253]
[1777575429044,34.38,76329.9,0.1,-0.21261,0.00017,14.41054]
[1777575433345,34.38,76337.29,0.1,-0.21136,0.00017,14.36222]
[1777575439115,34.38,76338.45,0.1,-0.21118,0.00017,14.35511]
[1777575445157,34.38,76337.43,0.1,-0.21136,0.00017,14.36228]
[1777575450192,34.38,76336.79,0.1,-0.21148,0.00017,14.36683]
[1777575453213,34.38,76336.79,0.1,-0.21148,0.00017,14.36683]
[1777575454003,34.38,76336.07,0.1,-0.21156,0.00017,14.36657]
[1777575459012,34.38,76335.4,0.1,-0.21168,0.00017,14.37121]
[1777575464024,34.39,76336.99,0.1,-0.21142,0.00017,14.36115]
[1777575469035,34.39,76337.14,0.1,-0.2114,0.00017,14.36053]
[1777575470661,34.39,76337.33,0.1,-0.21137,0.00017,14.35942]
[1777575472443,34.39,76337.51,0.1,-0.21134,0.00017,14.35831]
[1777575475576,34.39,76338.21,0.1,-0.21123,0.00017,14.35395]
[1777575475794,34.39,76338.21,0.1,-0.21123,0.00017,14.35395]
[1777575483694,34.39,76342.01,0.1,-0.21061,0.00017,14.32977]
[1777575489475,34.39,76342.91,0.1,-0.21047,0.00017,14.3243]
[1777575494510,34.39,76339.23,0.1,-0.21109,0.00017,14.34869]
[1777575497027,34.39,76338.29,0.1,-0.21125,0.00017,14.35491]
[1777575497043,34.39,76337.72,0.1,-0.21135,0.00017,14.35868]
[1777575499189,34.39,76331.98,0.1,-0.21233,0.00017,14.39627]
[1777575500744,34.39,76325.6,0.1,-0.21341,0.00017,14.43799]
[1777575500795,34.39,76325.6,0.1,-0.21341,0.00017,14.43799]
[1777575500878,34.39,76322.77,0.1,-0.2139,0.00017,14.4567]
[1777575502053,34.39,76322.77,0.1,-0.2139,0.00017,14.4567]
[1777575502074,34.39,76322.77,0.1,-0.2139,0.00017,14.4567]
[1777575502055,34.4,76321.22,0.1,-0.21417,0.00017,14.46706]
[1777575505506,34.4,76319.69,0.1,-0.21444,0.00017,14.47715]
[1777575505524,34.4,76319.69,0.1,-0.21444,0.00017,14.47715]
[1777575505594,34.4,76320.39,0.1,-0.21432,0.00017,14.47264]
[1777575506915,34.4,76320.39,0.1,-0.21432,0.00017,14.47264]
[1777575506932,34.4,76320.39,0.1,-0.21432,0.00017,14.47264]
[1777575507015,34.4,76320.14,0.1,-0.21436,0.00017,14.4744]
[1777575507734,34.4,76320.14,0.1,-0.21436,0.00017,14.4744]
[1777575507767,34.4,76320.14,0.1,-0.21436,0.00017,14.4744]
[1777575508061,34.4,76319.1,0.1,-0.21454,0.00017,14.48123]
[1777575513752,34.4,76317.82,0.1,-0.21472,0.00017,14.48455]
[1777575513775,34.4,76317.82,0.1,-0.21472,0.00017,14.48455]
[1777575513788,34.4,76316.88,0.1,-0.21488,0.00017,14.49074]
[1777575514483,34.4,76316.88,0.1,-0.21488,0.00017,14.49074]
[1777575514500,34.4,76316.88,0.1,-0.21488,0.00017,14.49074]
[1777575514651,34.4,76316.88,0.1,-0.21488,0.00017,14.49079]
[1777575519685,34.4,76313.44,0.1,-0.21547,0.00017,14.51334]
[1777575520422,34.4,76313.44,0.1,-0.21547,0.00017,14.51334]
[1777575520693,34.4,76318.43,0.1,-0.21462,0.00017,14.48082]
[1777575521728,34.4,76318.43,0.1,-0.21462,0.00017,14.48082]
[1777575521760,34.4,76315.28,0.1,-0.21516,0.00017,14.50131]
[1777575527744,34.4,76310.64,0.1,-0.21595,0.00017,14.53127]
[1777575531113,34.4,76305.89,0.1,-0.21676,0.00017,14.56199]
[1777575531125,34.4,76305.54,0.1,-0.21682,0.00017,14.56412]
[1777575531903,34.4,76305.54,0.1,-0.21682,0.00017,14.56412]
[1777575531931,34.4,76306.01,0.1,-0.21673,0.00017,14.56107]
[1777575534797,34.4,76303.59,0.1,-0.21715,0.00017,14.57658]
[1777575534836,34.4,76303.59,0.1,-0.21715,0.00017,14.57658]
[1777575534937,34.4,76301.72,0.1,-0.21747,0.00017,14.58871]
[1777575540836,34.39,76299.26,0.1,-0.21788,0.00017,14.60409]
[1777575542462,34.39,76298.78,0.1,-0.21796,0.00017,14.6071]
[1777575544889,34.39,76302.77,0.1,-0.21726,0.00017,14.58093]
[1777575545109,34.39,76302.41,0.1,-0.21732,0.00017,14.58319]
[1777575550113,34.39,76301.27,0.1,-0.21751,0.00017,14.59027]
[1777575555134,34.39,76300.78,0.1,-0.21759,0.00017,14.59309]
[1777575560144,34.39,76302.19,0.1,-0.21733,0.00017,14.58359]
[1777575565174,34.39,76298.66,0.1,-0.21793,0.00017,14.60614]
[1777575570204,34.38,76298.3,0.1,-0.21798,0.00017,14.60804]
[1777575575227,34.38,76300.1,0.1,-0.21762,0.00017,14.59089]
[1777575580257,34.38,76298.79,0.1,-0.21784,0.00017,14.59916]
[1777575582486,34.38,76297.76,0.1,-0.21801,0.00017,14.60573]
[1777575582533,34.38,76297.76,0.1,-0.21801,0.00017,14.60573]
[1777575583134,34.38,76285.63,0.1,-0.22011,0.00017,14.68412]
[1777575588166,34.38,76287.62,0.1,-0.21976,0.00017,14.6709]
[1777575593202,34.38,76287.5,0.1,-0.21978,0.00017,14.67157]
[1777575598235,34.38,76286.77,0.1,-0.2199,0.00017,14.67613]
[1777575600747,34.38,76287.13,0.1,-0.21983,0.00017,14.67377]
[1777575600888,34.38,76287.13,0.1,-0.21983,0.00017,14.67377]
[1777575601074,34.38,76287.13,0.1,-0.21983,0.00017,14.67377]
[1777575601167,34.38,76287.78,0.1,-0.21972,0.00017,14.66954]
[1777575601330,34.38,76287.78,0.1,-0.21972,0.00017,14.66954]
[1777575601605,34.38,76277.48,0.1,-0.22152,0.00017,14.73607]
[1777575602533,34.38,76277.48,0.1,-0.22152,0.00017,14.73607]
[1777575603191,34.38,76271.19,0.1,-0.22261,0.00017,14.77651]
[1777575603410,34.38,76271.19,0.1,-0.22261,0.00017,14.77651]
[1777575603426,34.38,76271.19,0.1,-0.22261,0.00017,14.77651]
[1777575603460,34.38,76271.19,0.1,-0.22261,0.00017,14.77651]
[1777575603701,34.38,76271.19,0.1,-0.22261,0.00017,14.77651]
[1777575603962,34.38,76271.19,0.1,-0.22261,0.00017,14.77651]
[1777575603976,34.38,76271.19,0.1,-0.22261,0.00017,14.77651]
[1777575604135,34.38,76269.2,0.1,-0.22296,0.00018,14.78923]
[1777575604397,34.38,76269.2,0.1,-0.22296,0.00018,14.78923]
[1777575604497,34.38,76269.2,0.1,-0.22296,0.00018,14.78923]
[1777575604538,34.38,76269.2,0.1,-0.22296,0.00018,14.78923]
[1777575604577,34.38,76269.2,0.1,-0.22296,0.00018,14.78923]
[1777575604742,34.38,76269.2,0.1,-0.22296,0.00018,14.78923]
[1777575604769,34.38,76269.2,0.1,-0.22296,0.00018,14.78923]
[1777575604789,34.38,76269.2,0.1,-0.22296,0.00018,14.78923]
[1777575604868,34.38,76269.51,0.1,-0.22291,0.00018,14.78724]
[1777575605770,34.38,76269.51,0.1,-0.22291,0.00018,14.78724]
[1777575607485,34.38,76265.24,0.1,-0.22365,0.00018,14.81448]
[1777575608028,34.38,76265.24,0.1,-0.22365,0.00018,14.81448]
[1777575608054,34.38,76265.24,0.1,-0.22365,0.00018,14.81448]
[1777575608141,34.38,76265.04,0.1,-0.22368,0.00018,14.81551]
[1777575609508,34.38,76264.74,0.1,-0.22373,0.00018,14.81743]
[1777575611489,34.38,76264.0,0.1,-0.22385,0.00018,14.82176]
[1777575616465,34.37,76266.76,0.1,-0.22335,0.00018,14.80344]
[1777575619759,34.37,76265.82,0.1,-0.22351,0.00018,14.8092]
[1777575621150,34.37,76266.25,0.1,-0.22343,0.00018,14.80638]
[1777575621165,34.37,76266.25,0.1,-0.22343,0.00018,14.80638]
[1777575621194,34.37,76271.28,0.1,-0.22254,0.00017,14.77364]
[1777575621906,34.37,76271.28,0.1,-0.22254,0.00017,14.77364]
[1777575621921,34.37,76271.28,0.1,-0.22254,0.00017,14.77364]
[1777575622156,34.37,76271.28,0.1,-0.22254,0.00017,14.77364]
[1777575622213,34.37,76274.06,0.1,-0.22205,0.00017,14.75564]
[1777575627440,34.37,76273.25,0.1,-0.22216,0.00017,14.75979]
[1777575630620,34.36,76274.58,0.1,-0.22192,0.00017,14.75071]
[1777575630653,34.36,76274.58,0.1,-0.22192,0.00017,14.75071]
[1777575630692,34.36,76274.58,0.1,-0.22192,0.00017,14.75071]
[1777575630693,34.36,76275.0,0.1,-0.22184,0.00017,14.74776]
[1777575631767,34.36,76275.0,0.1,-0.22184,0.00017,14.74776]
[1777575637509,34.35,76277.31,0.1,-0.22134,0.00017,14.72594]
[1777575639264,34.35,76277.31,0.1,-0.22134,0.00017,14.72594]
[1777575639856,34.35,76277.31,0.1,-0.22132,0.00017,14.72545]
[1777575639885,34.35,76277.31,0.1,-0.22132,0.00017,14.72545]
[1777575641206,34.35,76280.44,0.1,-0.22078,0.00017,14.70527]
[1777575641226,34.35,76280.44,0.1,-0.22078,0.00017,14.70527]
[1777575641235,34.35,76280.44,0.1,-0.22078,0.00017,14.70527]
[1777575641217,34.35,76289.69,0.1,-0.21916,0.00017,14.64525]
[1777575642052,34.35,76290.66,0.1,-0.21899,0.00017,14.63868]
[1777575642740,34.35,76290.66,0.1,-0.21899,0.00017,14.63868]
[1777575642769,34.35,76290.66,0.1,-0.21899,0.00017,14.63868]
[1777575642981,34.35,76290.66,0.1,-0.21899,0.00017,14.63868]
[1777575642990,34.35,76290.94,0.1,-0.21894,0.00017,14.63672]
[1777575646914,34.35,76291.19,0.1,-0.21888,0.00017,14.63451]
[1777575646939,34.35,76291.19,0.1,-0.21888,0.00017,14.63451]
[1777575650478,34.34,76299.49,0.1,-0.21742,0.00017,14.57966]
[1777575650610,34.34,76299.49,0.1,-0.21742,0.00017,14.57966]
[1777575650801,34.34,76299.36,0.1,-0.21743,0.00017,14.58022]
[1777575651360,34.34,76299.36,0.1,-0.21743,0.00017,14.58022]
[1777575651401,34.34,76299.36,0.1,-0.21743,0.00017,14.58022]
[1777575653116,34.34,76299.27,0.1,-0.21744,0.00017,14.58059]
[1777575653136,34.34,76299.27,0.1,-0.21744,0.00017,14.58059]
[1777575653234,34.34,76299.66,0.1,-0.21736,0.00017,14.57765]
[1777575654625,34.34,76299.66,0.1,-0.21736,0.00017,14.57765]
[1777575656228,34.34,76299.99,0.1,-0.2173,0.00017,14.57532]
[1777575656280,34.34,76307.75,0.1,-0.21596,0.00017,14.52454]
[1777575657853,34.34,76306.78,0.1,-0.21612,0.00017,14.53075]
[1777575657878,34.34,76306.78,0.1,-0.21612,0.00017,14.53075]
[1777575657890,34.34,76306.78,0.1,-0.21612,0.00017,14.53075]
[1777575657948,34.34,76306.78,0.1,-0.21612,0.00017,14.53075]
[1777575658049,34.34,76305.57,0.1,-0.21633,0.00017,14.53862]
[1777575663694,34.33,76305.46,0.1,-0.21631,0.00017,14.53799]
[1777575668729,34.33,76304.16,0.1,-0.21651,0.00017,14.54531]
[1777575673765,34.32,76303.05,0.1,-0.21667,0.00017,14.5514]
[1777575678803,34.32,76303.7,0.1,-0.21653,0.00017,14.54616]
[1777575683834,34.32,76295.85,0.1,-0.21786,0.00017,14.59624]
[1777575684450,34.32,76295.85,0.1,-0.21786,0.00017,14.59624]
[1777575684487,34.32,76295.85,0.1,-0.21786,0.00017,14.59624]
[1777575685848,34.31,76295.86,0.1,-0.21785,0.00017,14.59585]
[1777575690312,34.31,76296.25,0.1,-0.21778,0.00017,14.59303]
[1777575690328,34.31,76294.61,0.1,-0.21806,0.00017,14.60359]
[1777575690458,34.31,76294.61,0.1,-0.21806,0.00017,14.60359]
[1777575690997,34.31,76294.61,0.1,-0.21806,0.00017,14.60359]
[1777575691015,34.31,76294.61,0.1,-0.21806,0.00017,14.60359]
[1777575692741,34.31,76291.16,0.1,-0.2186,0.00017,14.62037]
[1777575692763,34.31,76291.16,0.1,-0.2186,0.00017,14.62037]
[1777575692893,34.31,76291.16,0.1,-0.2186,0.00017,14.62037]
[1777575692923,34.31,76291.34,0.1,-0.21856,0.00017,14.61907]
[1777575697935,34.31,76292.78,0.1,-0.21829,0.00017,14.60882]
[1777575700566,34.31,76292.93,0.1,-0.21825,0.00017,14.60733]
[1777575700605,34.31,76292.93,0.1,-0.21825,0.00017,14.60733]
[1777575700953,34.3,76295.65,0.1,-0.21777,0.00017,14.58942]
[1777575702202,34.3,76295.65,0.1,-0.21777,0.00017,14.58942]
[1777575707281,34.3,76297.07,0.1,-0.21751,0.00017,14.57973]
[1777575707309,34.3,76297.07,0.1,-0.21751,0.00017,14.57973]
[1777575711023,34.3,76305.84,0.1,-0.21598,0.00017,14.52187]
[1777575712821,34.3,76307.57,0.1,-0.21568,0.00017,14.51043]
[1777575713034,34.3,76307.57,0.1,-0.21568,0.00017,14.51043]
[1777575713259,34.3,76311.63,0.1,-0.21497,0.00017,14.48364]
[1777575713674,34.3,76311.63,0.1,-0.21497,0.00017,14.48364]
[1777575713709,34.3,76311.63,0.1,-0.21497,0.00017,14.48364]
[1777575713912,34.3,76311.63,0.1,-0.21497,0.00017,14.48364]
[1777575714044,34.3,76311.63,0.1,-0.21497,0.00017,14.48364]
[1777575714503,34.3,76311.63,0.1,-0.21497,0.00017,14.48364]
[1777575715322,34.3,76313.82,0.1,-0.2146,0.00017,14.46928]
[1777575716177,34.3,76313.82,0.1,-0.2146,0.00017,14.46928]
[1777575716204,34.3,76313.82,0.1,-0.2146,0.00017,14.46928]
[1777575716212,34.3,76313.65,0.1,-0.21462,0.00017,14.47039]
[1777575716594,34.3,76313.65,0.1,-0.21462,0.00017,14.47039]
[1777575716620,34.3,76313.65,0.1,-0.21462,0.00017,14.47039]
[1777575717148,34.3,76313.65,0.1,-0.21462,0.00017,14.47039]
[1777575717169,34.3,76313.89,0.1,-0.21458,0.00017,14.46888]
[1777575719996,34.3,76314.04,0.1,-0.21456,0.00017,14.46801]
[1777575720204,34.3,76314.04,0.1,-0.21456,0.00017,14.46801]
[1777575720283,34.3,76312.84,0.1,-0.21477,0.00017,14.476]
[1777575720631,34.3,76312.84,0.1,-0.21477,0.00017,14.476]
[1777575721308,34.3,76309.43,0.1,-0.21536,0.00017,14.49833]
[1777575721469,34.3,76309.43,0.1,-0.21536,0.00017,14.49833]
[1777575721737,34.3,76309.43,0.1,-0.21536,0.00017,14.49833]
[1777575722101,34.3,76309.05,0.1,-0.21542,0.00017,14.50082]
[1777575723269,34.3,76309.05,0.1,-0.21542,0.00017,14.50082]
[1777575723318,34.3,76308.19,0.1,-0.21557,0.00017,14.50621]
[1777575725529,34.3,76310.44,0.1,-0.21518,0.00017,14.49141]
[1777575726129,34.3,76311.44,0.1,-0.215,0.00017,14.48479]
[1777575726996,34.3,76311.44,0.1,-0.215,0.00017,14.48479]
[1777575727132,34.3,76311.44,0.1,-0.215,0.00017,14.48479]
[1777575727346,34.3,76315.47,0.1,-0.21431,0.00017,14.45856]
[1777575727863,34.3,76315.47,0.1,-0.21431,0.00017,14.45856]
[1777575728145,34.3,76315.22,0.1,-0.21436,0.00017,14.46019]
[1777575729060,34.3,76315.22,0.1,-0.21436,0.00017,14.46019]
[1777575729083,34.3,76315.22,0.1,-0.21436,0.00017,14.46019]
[1777575729375,34.3,76316.18,0.1,-0.21419,0.00017,14.454]
[1777575729393,34.3,76316.18,0.1,-0.21419,0.00017,14.454]
[1777575729466,34.3,76316.18,0.1,-0.21419,0.00017,14.454]
[1777575730157,34.3,76316.22,0.1,-0.21419,0.00017,14.45384]
[1777575731235,34.3,76316.22,0.1,-0.21419,0.00017,14.45384]
[1777575731281,34.3,76316.22,0.1,-0.21419,0.00017,14.45384]
[1777575731292,34.3,76316.22,0.1,-0.21419,0.00017,14.45384]
[1777575731335,34.3,76304.21,0.1,-0.21626,0.00017,14.53241]
[1777575731385,34.3,76304.21,0.1,-0.21626,0.00017,14.53241]
[1777575733995,34.3,76304.49,0.1,-0.21621,0.00017,14.53046]
[1777575734024,34.3,76304.49,0.1,-0.21621,0.00017,14.53046]
[1777575734189,34.3,76303.6,0.1,-0.21636,0.00017,14.53628]
[1777575739220,34.3,76302.09,0.1,-0.21662,0.00017,14.54621]
[1777575741961,34.3,76301.99,0.1,-0.21664,0.00017,14.54693]
[1777575741977,34.3,76301.99,0.1,-0.21664,0.00017,14.54693]
[1777575742084,34.3,76301.99,0.1,-0.21664,0.00017,14.54693]
[1777575742241,34.3,76301.48,0.1,-0.21673,0.00017,14.55027]
[1777575744660,34.3,76301.49,0.1,-0.21673,0.00017,14.55009]
[1777575744678,34.3,76301.49,0.1,-0.21673,0.00017,14.55009]
[1777575745221,34.3,76301.49,0.1,-0.21673,0.00017,14.55009]
[1777575745246,34.3,76301.49,0.1,-0.21673,0.00017,14.55009]
[1777575745271,34.3,76301.49,0.1,-0.21673,0.00017,14.55009]
[1777575745843,34.3,76299.48,0.1,-0.21707,0.00017,14.56308]
[1777575745881,34.3,76299.48,0.1,-0.21707,0.00017,14.56308]
[1777575746268,34.3,76299.43,0.1,-0.21708,0.00017,14.56341]
[1777575751337,34.3,76299.66,0.1,-0.21704,0.00017,14.56198]
[1777575751371,34.3,76299.66,0.1,-0.21704,0.00017,14.56198]
[1777575751679,34.3,76302.44,0.1,-0.21651,0.00017,14.53871]
[1777575752310,34.3,76303.83,0.1,-0.21628,0.00017,14.52971]
[1777575753218,34.3,76303.83,0.1,-0.21628,0.00017,14.52971]
[1777575753260,34.3,76303.83,0.1,-0.21628,0.00017,14.52971]
[1777575753275,34.3,76303.83,0.1,-0.21628,0.00017,14.52971]
[1777575753361,34.3,76302.35,0.1,-0.21653,0.00017,14.53941]
[1777575753506,34.3,76302.35,0.1,-0.21653,0.00017,14.53941]
[1777575753954,34.3,76302.35,0.1,-0.21653,0.00017,14.53941]
[1777575754324,34.3,76302.15,0.1,-0.21657,0.00017,14.54076]
[1777575755919,34.3,76298.31,0.1,-0.21723,0.00017,14.56565]
[1777575755971,34.3,76298.31,0.1,-0.21723,0.00017,14.56565]
[1777575760300,34.3,76293.77,0.1,-0.21801,0.00017,14.59496]
[1777575760334,34.3,76293.77,0.1,-0.21801,0.00017,14.59496]
[1777575760724,34.3,76293.62,0.1,-0.21804,0.00017,14.59593]
[1777575760761,34.3,76293.62,0.1,-0.21804,0.00017,14.59593]
[1777575762422,34.3,76293.46,0.1,-0.21806,0.00017,14.59695]
[1777575762438,34.3,76293.46,0.1,-0.21806,0.00017,14.59695]
[1777575763064,34.3,76293.46,0.1,-0.21806,0.00017,14.59695]
[1777575763100,34.3,76293.46,0.1,-0.21806,0.00017,14.59695]
[1777575769191,34.3,76293.04,0.1,-0.21813,0.00017,14.59966]
[1777575769221,34.3,76293.04,0.1,-0.21813,0.00017,14.59966]
[1777575769908,34.3,76293.42,0.1,-0.21807,0.00017,14.59717]
[1777575769935,34.3,76293.42,0.1,-0.21807,0.00017,14.59717]
[1777575773694,34.3,76294.43,0.1,-0.21789,0.00017,14.5906]
[1777575773713,34.3,76294.43,0.1,-0.21789,0.00017,14.5906]
[1777575778715,34.3,76294.44,0.1,-0.21788,0.00017,14.59016]
[1777575781397,34.3,76293.3,0.1,-0.21807,0.00017,14.59719]
[1777575781431,34.29,76293.4,0.1,-0.21805,0.00017,14.59641]
[1777575786549,34.3,76296.6,0.1,-0.2175,0.00017,14.57569]
[1777575791585,34.3,76296.76,0.1,-0.21747,0.00017,14.57487]
[1777575796619,34.3,76296.42,0.1,-0.21754,0.00017,14.5773]
[1777575801654,34.3,76294.46,0.1,-0.21788,0.00017,14.59025]
[1777575804522,34.3,76294.81,0.1,-0.21783,0.00017,14.58806]
[1777575804788,34.3,76294.81,0.1,-0.21783,0.00017,14.58806]
[1777575805163,34.3,76294.81,0.1,-0.21783,0.00017,14.58806]
[1777575805366,34.3,76280.06,0.1,-0.22039,0.00017,14.68375]
[1777575806081,34.3,76280.06,0.1,-0.22039,0.00017,14.68375]
[1777575806123,34.3,76280.06,0.1,-0.22039,0.00017,14.68375]
[1777575806288,34.3,76280.06,0.1,-0.22039,0.00017,14.68375]
[1777575806348,34.3,76277.39,0.1,-0.22087,0.00017,14.70137]
[1777575806506,34.3,76277.39,0.1,-0.22087,0.00017,14.70137]
[1777575806787,34.3,76277.39,0.1,-0.22087,0.00017,14.70137]
[1777575806821,34.3,76277.39,0.1,-0.22087,0.00017,14.70137]
[1777575807068,34.3,76277.96,0.1,-0.22077,0.00017,14.69768]
[1777575808665,34.3,76278.27,0.1,-0.22072,0.00017,14.69583]
[1777575808865,34.3,76278.27,0.1,-0.22072,0.00017,14.69583]
[1777575808935,34.3,76278.41,0.1,-0.2207,0.00017,14.69506]
[1777575810643,34.3,76278.68,0.1,-0.22065,0.00017,14.69345]
[1777575810726,34.3,76280.3,0.1,-0.22037,0.00017,14.68311]
[1777575813084,34.3,76280.66,0.1,-0.22026,0.00017,14.6757]
[1777575813114,34.3,76280.66,0.1,-0.22026,0.00017,14.6757]
[1777575813748,34.3,76281.95,0.1,-0.22004,0.00017,14.66749]
[1777575813768,34.3,76281.95,0.1,-0.22004,0.00017,14.66749]
[1777575814608,34.3,76279.54,0.1,-0.22047,0.00017,14.68322]
[1777575815339,34.3,76279.54,0.1,-0.22047,0.00017,14.68322]
[1777575816026,34.3,76280.79,0.1,-0.22025,0.00017,14.67538]
[1777575816127,34.3,76280.84,0.1,-0.22025,0.00017,14.67506]
[1777575817019,34.31,76270.45,0.1,-0.22207,0.00018,14.74228]
[1777575818173,34.31,76270.45,0.1,-0.22207,0.00018,14.74228]
[1777575818221,34.31,76270.31,0.1,-0.22209,0.00018,14.74322]
[1777575823817,34.3,76273.76,0.1,-0.22148,0.00017,14.72072]
[1777575828851,34.3,76276.19,0.1,-0.22104,0.00017,14.70448]
[1777575833888,34.3,76276.97,0.1,-0.22089,0.00017,14.6988]
[1777575835709,34.3,76277.6,0.1,-0.22077,0.00017,14.69459]
[1777575835729,34.3,76277.6,0.1,-0.22077,0.00017,14.69459]
[1777575835746,34.3,76277.6,0.1,-0.22077,0.00017,14.69459]
[1777575835826,34.3,76277.6,0.1,-0.22077,0.00017,14.69459]
[1777575836380,34.3,76277.6,0.1,-0.22077,0.00017,14.69459]
[1777575836165,34.3,76279.86,0.1,-0.22038,0.00017,14.67985]
[1777575836654,34.3,76279.86,0.1,-0.22038,0.00017,14.67985]
[1777575837410,34.3,76272.12,0.1,-0.22173,0.00018,14.7298]
[1777575842428,34.3,76273.02,0.1,-0.22156,0.00018,14.72377]
[1777575843460,34.3,76279.63,0.1,-0.22041,0.00017,14.68102]
[1777575843859,34.3,76279.63,0.1,-0.22041,0.00017,14.68102]
[1777575843876,34.3,76279.63,0.1,-0.22041,0.00017,14.68102]
[1777575843878,34.3,76279.63,0.1,-0.22041,0.00017,14.68102]
[1777575844361,34.3,76279.63,0.1,-0.22041,0.00017,14.68102]
[1777575844450,34.3,76279.02,0.1,-0.22051,0.00017,14.68496]
[1777575844562,34.3,76279.02,0.1,-0.22051,0.00017,14.68496]
[1777575845053,34.3,76279.02,0.1,-0.22051,0.00017,14.68496]
[1777575845275,34.3,76276.93,0.1,-0.22088,0.00017,14.69847]
[1777575845864,34.3,76276.93,0.1,-0.22088,0.00017,14.69847]
[1777575845891,34.3,76276.93,0.1,-0.22088,0.00017,14.69847]
[1777575846481,34.3,76276.93,0.1,-0.22088,0.00017,14.69847]
[1777575846411,34.3,76272.06,0.1,-0.22173,0.00018,14.72984]
[1777575846499,34.3,76272.06,0.1,-0.22173,0.00018,14.72984]
[1777575846778,34.3,76272.06,0.1,-0.22173,0.00018,14.72984]
[1777575847203,34.3,76269.45,0.1,-0.22219,0.00018,14.74667]
[1777575853023,34.3,76269.57,0.1,-0.22216,0.00018,14.74577]
[1777575855269,34.3,76269.41,0.1,-0.22219,0.00018,14.7468]
[1777575855304,34.3,76269.41,0.1,-0.22219,0.00018,14.7468]
[1777575855466,34.3,76275.03,0.1,-0.22121,0.00017,14.71053]
[1777575855731,34.3,76275.03,0.1,-0.22121,0.00017,14.71053]
[1777575856826,34.3,76279.05,0.1,-0.2205,0.00017,14.68454]
[1777575856929,34.3,76279.05,0.1,-0.2205,0.00017,14.68454]
[1777575857051,34.3,76279.0,0.1,-0.22051,0.00017,14.68483]
[1777575857556,34.3,76279.0,0.1,-0.22051,0.00017,14.68483]
[1777575858268,34.3,76279.0,0.1,-0.22051,0.00017,14.68483]
[1777575858299,34.3,76279.0,0.1,-0.22051,0.00017,14.68483]
[1777575858369,34.3,76284.52,0.1,-0.21955,0.00017,14.6491]
[1777575858923,34.3,76284.52,0.1,-0.21955,0.00017,14.6491]
[1777575858954,34.3,76284.52,0.1,-0.21955,0.00017,14.6491]
[1777575862269,34.3,76283.77,0.1,-0.21968,0.00017,14.65397]
[1777575863054,34.3,76285.38,0.1,-0.2194,0.00017,14.64355]
[1777575863304,34.3,76285.38,0.1,-0.2194,0.00017,14.64355]
[1777575863358,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575863685,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575863718,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575863734,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575863820,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575863841,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575864024,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575864226,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575864271,34.3,76272.51,0.1,-0.22165,0.00018,14.7268]
[1777575864279,34.3,76271.22,0.1,-0.22187,0.00018,14.73509]
[1777575864696,34.3,76271.22,0.1,-0.22187,0.00018,14.73509]
[1777575864730,34.3,76271.22,0.1,-0.22187,0.00018,14.73509]
[1777575864892,34.3,76271.22,0.1,-0.22187,0.00018,14.73509]
[1777575865117,34.3,76271.22,0.1,-0.22187,0.00018,14.73509]
[1777575865129,34.3,76271.22,0.1,-0.22187,0.00018,14.73509]
[1777575865142,34.3,76271.22,0.1,-0.22187,0.00018,14.73509]
[1777575865335,34.3,76271.22,0.1,-0.22187,0.00018,14.73509]
[1777575865481,34.29,76268.08,0.1,-0.22241,0.00018,14.75506]
[1777575865845,34.29,76268.08,0.1,-0.22241,0.00018,14.75506]
[1777575865869,34.29,76268.08,0.1,-0.22241,0.00018,14.75506]
[1777575866376,34.29,76266.82,0.1,-0.22264,0.00018,14.76318]
[1777575871033,34.29,76270.06,0.1,-0.22206,0.00018,14.74186]
[1777575871232,34.29,76270.06,0.1,-0.22206,0.00018,14.74186]
[1777575871334,34.29,76270.06,0.1,-0.22206,0.00018,14.74186]
[1777575871379,34.29,76270.06,0.1,-0.22206,0.00018,14.74186]
[1777575871445,34.29,76275.12,0.1,-0.22112,0.00017,14.70398]
[1777575872648,34.29,76275.96,0.1,-0.22097,0.00017,14.69842]
[1777575872749,34.29,76275.96,0.1,-0.22097,0.00017,14.69842]
[1777575874259,34.29,76296.51,0.1,-0.21739,0.00017,14.56502]
[1777575874972,34.29,76296.51,0.1,-0.21739,0.00017,14.56502]
[1777575874982,34.29,76296.51,0.1,-0.21739,0.00017,14.56502]
[1777575875177,34.29,76296.07,0.1,-0.21747,0.00017,14.56791]
[1777575877550,34.29,76296.12,0.1,-0.21746,0.00017,14.56758]
[1777575877997,34.29,76296.12,0.1,-0.21746,0.00017,14.56758]
[1777575878048,34.29,76296.12,0.1,-0.21746,0.00017,14.56758]
[1777575878062,34.29,76296.12,0.1,-0.21746,0.00017,14.56758]
[1777575878126,34.29,76296.12,0.1,-0.21746,0.00017,14.56758]
[1777575878368,34.29,76300.31,0.1,-0.21673,0.00017,14.54023]
[1777575879568,34.29,76300.0,0.1,-0.21678,0.00017,14.54219]
[1777575880308,34.29,76300.0,0.1,-0.21678,0.00017,14.54219]
[1777575880371,34.29,76300.42,0.1,-0.21671,0.00017,14.53942]
[1777575880943,34.29,76300.42,0.1,-0.21671,0.00017,14.53942]
[1777575881594,34.29,76300.11,0.1,-0.21676,0.00017,14.5414]
[1777575881604,34.29,76300.11,0.1,-0.21676,0.00017,14.5414]
[1777575882225,34.29,76299.82,0.1,-0.21681,0.00017,14.54326]
[1777575887262,34.29,76298.94,0.1,-0.21696,0.00017,14.54878]
[1777575891746,34.29,76296.95,0.1,-0.2173,0.00017,14.5615]
[1777575892301,34.29,76288.5,0.1,-0.21876,0.00017,14.61639]
[1777575895944,34.29,76287.66,0.1,-0.2189,0.00017,14.62146]
[1777575895973,34.29,76287.66,0.1,-0.2189,0.00017,14.62146]
[1777575896327,34.29,76290.41,0.1,-0.21842,0.00017,14.60346]
[1777575897272,34.29,76290.41,0.1,-0.21842,0.00017,14.60346]
[1777575897288,34.29,76290.41,0.1,-0.21842,0.00017,14.60346]
[1777575897298,34.29,76290.41,0.1,-0.21842,0.00017,14.60346]
[1777575897343,34.29,76290.41,0.1,-0.21842,0.00017,14.60346]
[1777575897375,34.29,76289.65,0.1,-0.21855,0.00017,14.60827]
[1777575897802,34.29,76289.65,0.1,-0.21855,0.00017,14.60827]
[1777575898045,34.29,76289.65,0.1,-0.21855,0.00017,14.60827]
[1777575898063,34.29,76289.65,0.1,-0.21855,0.00017,14.60827]
[1777575898342,34.29,76289.61,0.1,-0.21855,0.00017,14.60841]
[1777575903383,34.28,76290.09,0.1,-0.21846,0.00017,14.60493]
[1777575908413,34.28,76290.42,0.1,-0.21838,0.00017,14.60221]
[1777575913448,34.28,76289.26,0.1,-0.21857,0.00017,14.60905]
[1777575914033,34.28,76289.26,0.1,-0.21857,0.00017,14.60905]
[1777575914047,34.28,76289.26,0.1,-0.21857,0.00017,14.60905]
[1777575914057,34.28,76289.26,0.1,-0.21857,0.00017,14.60905]
[1777575914061,34.28,76289.26,0.1,-0.21857,0.00017,14.60905]
[1777575914192,34.28,76289.26,0.1,-0.21857,0.00017,14.60905]
[1777575914455,34.28,76288.98,0.1,-0.21861,0.00017,14.61075]
[1777575915571,34.28,76289.16,0.1,-0.21858,0.00017,14.60946]
[1777575915602,34.28,76289.16,0.1,-0.21858,0.00017,14.60946]
[1777575916468,34.28,76289.16,0.1,-0.21858,0.00017,14.60935]
[1777575917878,34.28,76289.56,0.1,-0.2185,0.00017,14.60664]
[1777575917912,34.28,76289.56,0.1,-0.2185,0.00017,14.60664]
[1777575917920,34.28,76289.56,0.1,-0.2185,0.00017,14.60664]
[1777575918113,34.28,76289.56,0.1,-0.2185,0.00017,14.60664]
[1777575918483,34.28,76293.07,0.1,-0.21789,0.00017,14.58374]
[1777575918719,34.28,76293.07,0.1,-0.21789,0.00017,14.58374]
[1777575918750,34.28,76293.07,0.1,-0.21789,0.00017,14.58374]
[1777575919489,34.28,76293.76,0.1,-0.21777,0.00017,14.57931]
[1777575922979,34.28,76294.46,0.1,-0.21765,0.00017,14.57454]
[1777575923010,34.28,76294.46,0.1,-0.21765,0.00017,14.57454]
[1777575923266,34.28,76294.46,0.1,-0.21765,0.00017,14.57454]
[1777575923517,34.28,76293.84,0.1,-0.21775,0.00017,14.57851]
[1777575926207,34.28,76293.64,0.1,-0.21778,0.00017,14.57967]
[1777575931228,34.27,76290.16,0.1,-0.21838,0.00017,14.6019]
[1777575933002,34.27,76285.05,0.1,-0.21921,0.00017,14.6296]
[1777575933042,34.27,76285.05,0.1,-0.21921,0.00017,14.6296]
[1777575933321,34.27,76285.57,0.1,-0.21912,0.00017,14.62623]
[1777575934312,34.27,76285.57,0.1,-0.21912,0.00017,14.62623]
[1777575934395,34.27,76284.76,0.1,-0.21926,0.00017,14.63135]
[1777575934642,34.27,76284.76,0.1,-0.21926,0.00017,14.63135]
[1777575934681,34.27,76284.76,0.1,-0.21926,0.00017,14.63135]
[1777575934783,34.27,76284.76,0.1,-0.21926,0.00017,14.63135]
[1777575935204,34.27,76284.88,0.1,-0.21923,0.00017,14.63044]
[1777575936345,34.27,76284.88,0.1,-0.21923,0.00017,14.63044]
[1777575936383,34.27,76284.88,0.1,-0.21923,0.00017,14.63044]
[1777575936397,34.27,76284.88,0.1,-0.21923,0.00017,14.63044]
[1777575936419,34.27,76284.88,0.1,-0.21923,0.00017,14.63044]
[1777575936484,34.27,76285.87,0.1,-0.21905,0.00017,14.62374]
[1777575940280,34.27,76285.99,0.1,-0.21903,0.00017,14.62269]
[1777575940309,34.27,76285.99,0.1,-0.21903,0.00017,14.62269]
[1777575940498,34.27,76285.99,0.1,-0.21903,0.00017,14.62269]
[1777575940503,34.27,76287.43,0.1,-0.21877,0.00017,14.61309]
[1777575940945,34.27,76287.43,0.1,-0.21877,0.00017,14.61309]
[1777575940971,34.27,76287.43,0.1,-0.21877,0.00017,14.61309]
[1777575941220,34.27,76288.19,0.1,-0.21864,0.00017,14.60815]
[1777575943841,34.27,76289.47,0.1,-0.21841,0.00017,14.5996]
[1777575943865,34.27,76289.47,0.1,-0.21841,0.00017,14.5996]
[1777575943944,34.27,76289.47,0.1,-0.21841,0.00017,14.5996]
[1777575944552,34.27,76289.47,0.1,-0.21841,0.00017,14.5996]
[1777575944587,34.27,76289.47,0.1,-0.21841,0.00017,14.5996]
[1777575944045,34.27,76289.45,0.1,-0.21841,0.00017,14.59962]
[1777575944665,34.27,76289.42,0.1,-0.21841,0.00017,14.5997]
[1777575949632,34.27,76287.67,0.1,-0.21871,0.00017,14.61072]
[1777575949667,34.27,76287.67,0.1,-0.21871,0.00017,14.61072]
[1777575949684,34.27,76287.67,0.1,-0.21871,0.00017,14.61072]
[1777575949900,34.27,76287.67,0.1,-0.21871,0.00017,14.61072]
[1777575950001,34.27,76288.73,0.1,-0.21852,0.00017,14.6037]
[1777575950990,34.27,76288.73,0.1,-0.21852,0.00017,14.6037]
[1777575951006,34.27,76288.73,0.1,-0.21852,0.00017,14.6037]
[1777575951016,34.27,76288.73,0.1,-0.21852,0.00017,14.6037]
[1777575951209,34.26,76289.93,0.1,-0.21831,0.00017,14.59578]
[1777575952398,34.26,76289.93,0.1,-0.21831,0.00017,14.59578]
[1777575952429,34.26,76289.93,0.1,-0.21831,0.00017,14.59578]
[1777575952436,34.26,76289.93,0.1,-0.21831,0.00017,14.59578]
[1777575952587,34.26,76289.93,0.1,-0.21831,0.00017,14.59578]
[1777575952531,34.26,76292.08,0.1,-0.21793,0.00017,14.58159]
[1777575958763,34.26,76291.77,0.1,-0.21797,0.00017,14.58299]
[1777575963800,34.26,76291.5,0.1,-0.218,0.00017,14.58422]
[1777575965472,34.26,76291.5,0.1,-0.218,0.00017,14.58422]
[1777575966052,34.26,76292.69,0.1,-0.21779,0.00017,14.57628]
[1777575971882,34.26,76294.15,0.1,-0.21752,0.00017,14.5663]
[1777575972659,34.26,76294.62,0.1,-0.21744,0.00017,14.56315]
[1777575973426,34.26,76294.62,0.1,-0.21744,0.00017,14.56315]
[1777575975553,34.26,76294.15,0.1,-0.21751,0.00017,14.56602]
[1777575980920,34.25,76294.37,0.1,-0.21746,0.00017,14.56388]
[1777575982934,34.25,76295.44,0.1,-0.21727,0.00017,14.55682]
[1777575984181,34.25,76294.45,0.1,-0.21744,0.00017,14.56317]
[1777575987785,34.25,76295.18,0.1,-0.2173,0.00017,14.55799]
[1777575990651,34.25,76294.94,0.1,-0.21733,0.00017,14.55925]
[1777575991809,34.25,76295.27,0.1,-0.21727,0.00017,14.55699]
[1777575992604,34.25,76295.27,0.1,-0.21727,0.00017,14.55699]
[1777575998659,34.25,76295.06,0.1,-0.21724,0.00017,14.55235]
[1777576000462,34.25,76296.09,0.1,-0.21706,0.00017,14.54554]
[1777576001468,34.24,76296.17,0.1,-0.21704,0.00017,14.54483]
[1777576001508,34.24,76296.17,0.1,-0.21704,0.00017,14.54483]
[1777576001974,34.24,76296.17,0.1,-0.21704,0.00017,14.54483]
[1777576002041,34.24,76296.17,0.1,-0.21704,0.00017,14.54483]
[1777576002181,34.24,76296.17,0.1,-0.21704,0.00017,14.54483]
[1777576002251,34.24,76296.17,0.1,-0.21704,0.00017,14.54483]
[1777576002427,34.24,76296.17,0.1,-0.21704,0.00017,14.54483]
[1777576002573,34.24,76296.17,0.1,-0.21704,0.00017,14.54483]
[1777576002644,34.24,76309.44,0.1,-0.21475,0.00017,14.45802]
[1777576003295,34.24,76309.44,0.1,-0.21475,0.00017,14.45802]
[1777576003436,34.24,76309.44,0.1,-0.21475,0.00017,14.45802]
[1777576003521,34.24,76309.44,0.1,-0.21475,0.00017,14.45802]
[1777576003581,34.24,76309.44,0.1,-0.21475,0.00017,14.45802]
[1777576003605,34.24,76339.48,0.1,-0.2096,0.00017,14.26023]
[1777576004019,34.24,76339.48,0.1,-0.2096,0.00017,14.26023]
[1777576004161,34.24,76339.48,0.1,-0.2096,0.00017,14.26023]
[1777576004307,34.24,76339.48,0.1,-0.2096,0.00017,14.26023]
[1777576004462,34.24,76339.48,0.1,-0.2096,0.00017,14.26023]
[1777576004544,34.24,76362.64,0.1,-0.20569,0.00017,14.10672]
[1777576004693,34.24,76362.64,0.1,-0.20569,0.00017,14.10672]
[1777576004861,34.24,76362.64,0.1,-0.20569,0.00017,14.10672]
[1777576005112,34.24,76362.64,0.1,-0.20569,0.00017,14.10672]
[1777576005599,34.24,76348.25,0.1,-0.20812,0.00017,14.20235]
[1777576005740,34.24,76348.25,0.1,-0.20812,0.00017,14.20235]
[1777576006586,34.24,76348.25,0.1,-0.20812,0.00017,14.20235]
[1777576006663,34.24,76338.87,0.1,-0.20971,0.00017,14.26444]
[1777576006998,34.24,76338.87,0.1,-0.20971,0.00017,14.26444]
[1777576007628,34.24,76338.87,0.1,-0.20971,0.00017,14.26444]
[1777576007619,34.24,76346.27,0.1,-0.20846,0.00017,14.21545]
[1777576007693,34.24,76346.27,0.1,-0.20846,0.00017,14.21545]
[1777576008284,34.24,76346.27,0.1,-0.20846,0.00017,14.21545]
[1777576008305,34.24,76346.27,0.1,-0.20846,0.00017,14.21545]
[1777576008448,34.24,76348.38,0.1,-0.2081,0.00017,14.20131]
[1777576008987,34.24,76348.38,0.1,-0.2081,0.00017,14.20131]
[1777576009616,34.24,76349.04,0.1,-0.20798,0.00017,14.19694]
[1777576010208,34.24,76349.04,0.1,-0.20798,0.00017,14.19694]
[1777576010241,34.24,76349.04,0.1,-0.20798,0.00017,14.19694]
[1777576010405,34.24,76349.04,0.1,-0.20798,0.00017,14.19694]
[1777576010463,34.24,76347.57,0.1,-0.20823,0.00017,14.20667]
[1777576012438,34.24,76347.57,0.1,-0.20823,0.00017,14.20652]
[1777576012472,34.24,76347.57,0.1,-0.20823,0.00017,14.20652]
[1777576012510,34.24,76344.13,0.1,-0.20881,0.00017,14.22912]
[1777576013482,34.24,76344.13,0.1,-0.20881,0.00017,14.22912]
[1777576013570,34.24,76346.59,0.1,-0.20839,0.00017,14.21268]
[1777576016935,34.24,76352.73,0.1,-0.20734,0.00017,14.17147]
[1777576016968,34.24,76352.73,0.1,-0.20734,0.00017,14.17147]
[1777576017522,34.24,76352.73,0.1,-0.20734,0.00017,14.17147]
[1777576017587,34.24,76358.26,0.1,-0.2064,0.00017,14.13466]
[1777576023223,34.24,76355.97,0.1,-0.20676,0.00017,14.14895]
[1777576027474,34.23,76359.66,0.1,-0.20613,0.00017,14.12405]
[1777576027505,34.23,76359.66,0.1,-0.20613,0.00017,14.12405]
[1777576027534,34.23,76359.66,0.1,-0.20613,0.00017,14.12405]
[1777576027545,34.23,76368.6,0.1,-0.20463,0.00017,14.0645]
[1777576027710,34.23,76368.6,0.1,-0.20463,0.00017,14.0645]
[1777576028136,34.23,76368.6,0.1,-0.20463,0.00017,14.0645]
[1777576028153,34.23,76368.6,0.1,-0.20463,0.00017,14.0645]
[1777576028258,34.23,76368.02,0.1,-0.20473,0.00017,14.0683]
[1777576032676,34.23,76370.88,0.1,-0.20425,0.00017,14.04912]
[1777576032687,34.23,76372.89,0.1,-0.20391,0.00017,14.03572]
[1777576032717,34.23,76372.89,0.1,-0.20391,0.00017,14.03572]
[1777576033478,34.23,76374.83,0.1,-0.20359,0.00017,14.02276]
[1777576037782,34.23,76369.1,0.1,-0.20454,0.00017,14.06093]
[1777576037813,34.23,76369.1,0.1,-0.20454,0.00017,14.06093]
[1777576037865,34.23,76369.1,0.1,-0.20454,0.00017,14.06093]
[1777576037869,34.23,76369.1,0.1,-0.20454,0.00017,14.06093]
[1777576038551,34.23,76369.1,0.1,-0.20454,0.00017,14.06093]
[1777576038634,34.23,76369.1,0.1,-0.20454,0.00017,14.06093]
[1777576038648,34.23,76366.37,0.1,-0.205,0.00017,14.07906]
[1777576039919,34.23,76366.37,0.1,-0.205,0.00017,14.079]
[1777576039958,34.23,76366.37,0.1,-0.205,0.00017,14.079]
[1777576040642,34.23,76366.37,0.1,-0.205,0.00017,14.079]
[1777576040675,34.23,76366.37,0.1,-0.205,0.00017,14.079]
[1777576040342,34.23,76365.81,0.1,-0.20509,0.00017,14.08264]
[1777576040883,34.23,76365.81,0.1,-0.20509,0.00017,14.08264]
[1777576040924,34.23,76365.81,0.1,-0.20509,0.00017,14.08264]
[1777576041142,34.23,76365.81,0.1,-0.20509,0.00017,14.08264]
[1777576041167,34.23,76365.81,0.1,-0.20509,0.00017,14.08264]
[1777576041362,34.23,76365.81,0.1,-0.20509,0.00017,14.08264]
[1777576041386,34.23,76365.81,0.1,-0.20509,0.00017,14.08264]
[1777576043494,34.23,76348.7,0.1,-0.20796,0.00017,14.196]
[1777576044161,34.23,76348.7,0.1,-0.20796,0.00017,14.196]
[1777576044187,34.23,76348.7,0.1,-0.20796,0.00017,14.196]
[1777576044374,34.23,76348.56,0.1,-0.20799,0.00017,14.19697]
[1777576044792,34.23,76348.56,0.1,-0.20799,0.00017,14.19697]
[1777576044830,34.23,76348.56,0.1,-0.20799,0.00017,14.19697]
[1777576045380,34.23,76345.96,0.1,-0.20842,0.00017,14.21412]
[1777576049585,34.23,76347.67,0.1,-0.20812,0.00017,14.20216]
[1777576049599,34.23,76347.67,0.1,-0.20812,0.00017,14.20216]
[1777576049615,34.23,76347.67,0.1,-0.20812,0.00017,14.20216]
[1777576049630,34.23,76347.67,0.1,-0.20812,0.00017,14.20216]
[1777576049607,34.23,76345.66,0.1,-0.20846,0.00017,14.21538]
[1777576050415,34.23,76345.66,0.1,-0.20846,0.00017,14.2153]
[1777576050994,34.23,76345.66,0.1,-0.20846,0.00017,14.2153]
[1777576051034,34.23,76345.66,0.1,-0.20846,0.00017,14.2153]
[1777576051044,34.23,76345.66,0.1,-0.20846,0.00017,14.2153]
[1777576052677,34.23,76341.92,0.1,-0.20904,0.00017,14.23468]
[1777576052716,34.23,76341.29,0.1,-0.20914,0.00017,14.23872]
[1777576054101,34.23,76341.31,0.1,-0.20913,0.00017,14.23847]
[1777576059478,34.23,76339.54,0.1,-0.20943,0.00017,14.25017]
[1777576061569,34.23,76338.42,0.1,-0.20962,0.00017,14.25762]
[1777576061593,34.23,76338.42,0.1,-0.20962,0.00017,14.25762]
[1777576061666,34.23,76335.8,0.1,-0.21007,0.00017,14.27497]
[1777576063018,34.23,76335.65,0.1,-0.2101,0.00017,14.27599]
[1777576063044,34.23,76335.65,0.1,-0.2101,0.00017,14.27599]
[1777576063719,34.23,76335.08,0.1,-0.21019,0.00017,14.27978]
[1777576063733,34.23,76335.08,0.1,-0.21019,0.00017,14.27978]
[1777576064513,34.23,76337.63,0.1,-0.20976,0.00017,14.26296]
[1777576065068,34.23,76337.63,0.1,-0.20976,0.00017,14.26296]
[1777576065087,34.23,76337.63,0.1,-0.20976,0.00017,14.26296]
[1777576065221,34.23,76337.63,0.1,-0.20976,0.00017,14.26296]
[1777576065520,34.23,76337.98,0.1,-0.2097,0.00017,14.2607]
[1777576065778,34.23,76337.98,0.1,-0.2097,0.00017,14.2607]
[1777576065803,34.23,76337.98,0.1,-0.2097,0.00017,14.2607]
[1777576066470,34.23,76337.98,0.1,-0.2097,0.00017,14.2607]
[1777576066498,34.23,76337.98,0.1,-0.2097,0.00017,14.2607]
[1777576066696,34.23,76337.98,0.1,-0.2097,0.00017,14.2607]
[1777576068342,34.23,76337.43,0.1,-0.2098,0.00017,14.26444]
[1777576073577,34.23,76323.14,0.1,-0.21224,0.00017,14.35893]
[1777576074146,34.23,76323.14,0.1,-0.21224,0.00017,14.35893]
[1777576074165,34.23,76323.14,0.1,-0.21224,0.00017,14.35893]
[1777576074588,34.23,76325.49,0.1,-0.21184,0.00017,14.34342]
[1777576075629,34.23,76325.49,0.1,-0.21184,0.00017,14.34342]
[1777576075657,34.23,76325.49,0.1,-0.21184,0.00017,14.34342]
[1777576075696,34.23,76329.82,0.1,-0.2111,0.00017,14.31487]
[1777576075811,34.23,76329.82,0.1,-0.2111,0.00017,14.31487]
[1777576076464,34.23,76329.82,0.1,-0.2111,0.00017,14.31487]
[1777576078616,34.23,76337.09,0.1,-0.20986,0.00017,14.26681]
[1777576080528,34.23,76338.66,0.1,-0.20959,0.00017,14.25623]
[1777576080543,34.23,76338.66,0.1,-0.20959,0.00017,14.25623]
[1777576080581,34.23,76338.66,0.1,-0.20959,0.00017,14.25623]
[1777576081800,34.23,76338.73,0.1,-0.20957,0.00017,14.25536]
[1777576081818,34.23,76338.73,0.1,-0.20957,0.00017,14.25536]
[1777576087678,34.22,76338.11,0.1,-0.20966,0.00017,14.25897]
[1777576092713,34.22,76337.15,0.1,-0.20982,0.00017,14.265]
[1777576098554,34.22,76338.9,0.1,-0.20951,0.00017,14.25321]
[1777576100521,34.22,76342.03,0.1,-0.20898,0.00017,14.23241]
[1777576100769,34.22,76345.88,0.1,-0.20833,0.00017,14.20691]
[1777576105804,34.22,76342.51,0.1,-0.2089,0.00017,14.22918]
[1777576111413,34.22,76342.94,0.1,-0.20882,0.00017,14.22627]
[1777576117500,34.22,76343.28,0.1,-0.20871,0.00017,14.21865]
[1777576124837,34.22,76340.9,0.1,-0.20911,0.00017,14.23414]
[1777576126185,34.22,76336.98,0.1,-0.20977,0.00017,14.26001]
[1777576126267,34.22,76333.07,0.1,-0.21044,0.00017,14.28589]
[1777576126954,34.22,76333.07,0.1,-0.21044,0.00017,14.28589]
[1777576127045,34.22,76333.07,0.1,-0.21044,0.00017,14.28589]
[1777576127699,34.22,76336.23,0.1,-0.2099,0.00017,14.26519]
[1777576132994,34.22,76341.6,0.1,-0.209,0.00017,14.22994]
[1777576138289,34.22,76341.26,0.1,-0.20906,0.00017,14.2324]
[1777576144070,34.22,76344.52,0.1,-0.20851,0.00017,14.21101]
[1777576149107,34.22,76349.87,0.1,-0.20762,0.00017,14.17594]
[1777576154142,34.22,76353.5,0.1,-0.20701,0.00017,14.15198]
[1777576155536,34.22,76353.5,0.1,-0.20701,0.00017,14.15198]
[1777576155560,34.22,76353.5,0.1,-0.20701,0.00017,14.15198]
[1777576155600,34.22,76353.14,0.1,-0.20707,0.00017,14.15436]
[1777576155888,34.22,76353.14,0.1,-0.20707,0.00017,14.15436]
[1777576157685,34.22,76353.14,0.1,-0.20707,0.00017,14.15435]
[1777576160459,34.22,76354.08,0.1,-0.20691,0.00017,14.14806]
[1777576160776,34.22,76357.02,0.1,-0.20641,0.00017,14.12854]
[1777576160954,34.22,76357.02,0.1,-0.20641,0.00017,14.12854]
[1777576160976,34.22,76357.02,0.1,-0.20641,0.00017,14.12854]
[1777576161028,34.22,76357.02,0.1,-0.20641,0.00017,14.12854]
[1777576161550,34.22,76367.53,0.1,-0.20465,0.00017,14.05869]
[1777576162602,34.22,76367.53,0.1,-0.20465,0.00017,14.05869]
[1777576162624,34.22,76367.53,0.1,-0.20465,0.00017,14.05869]
[1777576162704,34.23,76369.65,0.1,-0.2043,0.00017,14.04469]
[1777576163894,34.23,76369.65,0.1,-0.2043,0.00017,14.04483]
[1777576164048,34.23,76369.65,0.1,-0.2043,0.00017,14.04483]
[1777576164217,34.23,76368.69,0.1,-0.20447,0.00017,14.05137]
[1777576165886,34.23,76368.6,0.1,-0.20448,0.00017,14.05196]
[1777576165923,34.23,76368.6,0.1,-0.20448,0.00017,14.05196]
[1777576168118,34.23,76368.8,0.1,-0.20445,0.00017,14.05063]
[1777576168151,34.23,76368.8,0.1,-0.20445,0.00017,14.05063]
[1777576174778,34.23,76367.84,0.1,-0.20456,0.00017,14.05178]
[1777576174802,34.23,76367.84,0.1,-0.20456,0.00017,14.05178]
[1777576176859,34.23,76367.7,0.1,-0.20458,0.00017,14.05277]
[1777576176891,34.23,76367.7,0.1,-0.20458,0.00017,14.05277]
[1777576177314,34.23,76367.7,0.1,-0.20458,0.00017,14.05277]
[1777576177389,34.23,76369.7,0.1,-0.20425,0.00017,14.0395]
[1777576180491,34.23,76369.2,0.1,-0.20433,0.00017,14.04267]
[1777576180508,34.23,76369.2,0.1,-0.20433,0.00017,14.04267]
[1777576182084,34.23,76370.53,0.1,-0.2041,0.00017,14.03369]
[1777576182347,34.23,76369.22,0.1,-0.20432,0.00017,14.04235]
[1777576187381,34.22,76369.78,0.1,-0.20422,0.00017,14.03832]
[1777576192415,34.22,76366.39,0.1,-0.20478,0.00017,14.06063]
[1777576197451,34.22,76368.65,0.1,-0.2044,0.00017,14.04532]
[1777576202487,34.22,76371.72,0.1,-0.20388,0.00017,14.02463]
[1777576207521,34.22,76373.02,0.1,-0.20365,0.00017,14.01576]
[1777576212561,34.22,76374.91,0.1,-0.20334,0.00017,14.00302]
[1777576217597,34.22,76377.02,0.1,-0.20298,0.00017,13.9888]
[1777576222632,34.22,76378.75,0.1,-0.20269,0.00017,13.97718]
[1777576227667,34.22,76378.82,0.1,-0.20268,0.00017,13.97662]
[1777576232701,34.22,76379.27,0.1,-0.20255,0.00017,13.96822]
[1777576236429,34.22,76380.2,0.1,-0.20239,0.00017,13.96196]
[1777576236608,34.22,76380.2,0.1,-0.20239,0.00017,13.96196]
[1777576236736,34.22,76380.69,0.1,-0.20231,0.00017,13.95867]
[1777576237058,34.22,76380.69,0.1,-0.20231,0.00017,13.95867]
[1777576237134,34.22,76380.69,0.1,-0.20231,0.00017,13.95867]
[1777576237524,34.22,76380.69,0.1,-0.20231,0.00017,13.95867]
[1777576237595,34.22,76380.69,0.1,-0.20231,0.00017,13.95867]
[1777576237819,34.22,76407.09,0.1,-0.19795,0.00016,13.78162]
[1777576238696,34.22,76407.09,0.1,-0.19795,0.00016,13.78162]
[1777576239741,34.22,76407.25,0.1,-0.19792,0.00016,13.78052]
[1777576240647,34.22,76403.08,0.1,-0.19861,0.00016,13.80863]
[1777576240670,34.22,76403.08,0.1,-0.19861,0.00016,13.80863]
[1777576240719,34.22,76403.08,0.1,-0.19861,0.00016,13.80863]
[1777576240776,34.22,76403.08,0.1,-0.19861,0.00016,13.80872]
[1777576245797,34.22,76400.15,0.1,-0.19909,0.00016,13.82846]
[1777576250832,34.22,76401.23,0.1,-0.19891,0.00016,13.82121]
[1777576255866,34.22,76399.5,0.1,-0.1992,0.00016,13.83286]
[1777576261912,34.22,76398.26,0.1,-0.19939,0.00016,13.84078]
[1777576266946,34.22,76398.96,0.1,-0.19927,0.00016,13.83581]
[1777576268281,34.22,76406.18,0.1,-0.19808,0.00016,13.78728]
[1777576269041,34.22,76406.18,0.1,-0.19808,0.00016,13.78728]
[1777576269066,34.22,76406.18,0.1,-0.19808,0.00016,13.78728]
[1777576269199,34.22,76406.18,0.1,-0.19808,0.00016,13.78728]
[1777576269371,34.22,76405.98,0.1,-0.19812,0.00016,13.78865]
[1777576271352,34.22,76406.56,0.1,-0.19802,0.00016,13.78478]
[1777576271502,34.22,76406.56,0.1,-0.19802,0.00016,13.78478]
[1777576271513,34.22,76406.56,0.1,-0.19802,0.00016,13.78478]
[1777576271895,34.22,76406.56,0.1,-0.19802,0.00016,13.78478]
[1777576271909,34.22,76406.56,0.1,-0.19802,0.00016,13.78478]
[1777576271922,34.22,76406.56,0.1,-0.19802,0.00016,13.78478]
[1777576271600,34.22,76406.82,0.1,-0.19798,0.00016,13.78307]
[1777576272497,34.22,76406.82,0.1,-0.19798,0.00016,13.78307]
[1777576272522,34.22,76406.82,0.1,-0.19798,0.00016,13.78307]
[1777576272895,34.22,76407.48,0.1,-0.19787,0.00016,13.77867]
[1777576278677,34.22,76407.03,0.1,-0.19795,0.00016,13.78193]
[1777576278693,34.22,76407.03,0.1,-0.19795,0.00016,13.78193]
[1777576278794,34.22,76412.74,0.1,-0.19702,0.00016,13.74369]
[1777576283134,34.22,76415.89,0.1,-0.19652,0.00016,13.72292]
[1777576283148,34.22,76415.89,0.1,-0.19652,0.00016,13.72292]
[1777576283211,34.22,76421.14,0.1,-0.19566,0.00016,13.68768]
[1777576285397,34.22,76421.65,0.1,-0.19558,0.00016,13.68435]
[1777576285409,34.22,76421.65,0.1,-0.19558,0.00016,13.68435]
[1777576285417,34.22,76421.65,0.1,-0.19558,0.00016,13.68435]
[1777576285689,34.22,76421.65,0.1,-0.19558,0.00016,13.68435]
[1777576285785,34.22,76422.8,0.1,-0.1954,0.00016,13.6767]
[1777576286255,34.22,76422.8,0.1,-0.1954,0.00016,13.6767]
[1777576286293,34.22,76422.8,0.1,-0.1954,0.00016,13.6767]
[1777576286388,34.22,76424.94,0.1,-0.19505,0.00016,13.66238]
[1777576287132,34.22,76424.94,0.1,-0.19505,0.00016,13.66238]
[1777576287764,34.22,76424.94,0.1,-0.19505,0.00016,13.66238]
[1777576289289,34.22,76432.74,0.1,-0.19379,0.00016,13.60971]
[1777576291973,34.22,76433.11,0.1,-0.19367,0.00016,13.60175]
[1777576292012,34.22,76433.11,0.1,-0.19367,0.00016,13.60175]
[1777576292121,34.22,76434.15,0.1,-0.1935,0.00016,13.59458]
[1777576294707,34.22,76433.22,0.1,-0.19365,0.00016,13.60072]
[1777576294740,34.22,76433.22,0.1,-0.19365,0.00016,13.60072]
[1777576294823,34.22,76430.02,0.1,-0.19416,0.00016,13.62217]
[1777576300719,34.22,76434.18,0.1,-0.19347,0.00016,13.59317]
[1777576306219,34.21,76434.16,0.1,-0.19344,0.00016,13.59209]
[1777576311253,34.21,76434.77,0.1,-0.19332,0.00016,13.58708]
[1777576314073,34.21,76433.05,0.1,-0.19359,0.00016,13.59835]
[1777576314275,34.21,76433.24,0.1,-0.19356,0.00016,13.59687]
[1777576319562,34.2,76434.04,0.1,-0.1934,0.00016,13.59051]
[1777576325352,34.2,76434.8,0.1,-0.19325,0.00016,13.58423]
[1777576326539,34.2,76434.8,0.1,-0.19325,0.00016,13.58423]
[1777576327456,34.2,76436.3,0.1,-0.19301,0.00016,13.57389]
[1777576327695,34.2,76436.5,0.1,-0.19297,0.00016,13.57237]
[1777576329838,34.2,76428.18,0.1,-0.19432,0.00016,13.62856]
[1777576330310,34.2,76428.18,0.1,-0.19432,0.00016,13.62856]
[1777576330885,34.2,76428.18,0.1,-0.19432,0.00016,13.62856]
[1777576330905,34.2,76428.18,0.1,-0.19432,0.00016,13.62856]
[1777576330944,34.2,76425.76,0.1,-0.19471,0.00016,13.64498]
[1777576336667,34.2,76420.04,0.1,-0.19565,0.00016,13.6838]
[1777576338458,34.2,76419.03,0.1,-0.19582,0.00016,13.69067]
[1777576338460,34.2,76413.38,0.1,-0.19674,0.00016,13.72874]
[1777576339967,34.2,76413.38,0.1,-0.19674,0.00016,13.72874]
[1777576340014,34.2,76413.38,0.1,-0.19674,0.00016,13.72874]
[1777576340481,34.2,76415.89,0.1,-0.19633,0.00016,13.71181]
[1777576340507,34.2,76416.13,0.1,-0.19629,0.00016,13.7102]
[1777576345511,34.2,76417.4,0.1,-0.19608,0.00016,13.70169]
[1777576350942,34.2,76419.84,0.1,-0.19569,0.00016,13.68538]
[1777576356571,34.2,76419.16,0.1,-0.19575,0.00016,13.68484]
[1777576361605,34.2,76417.76,0.1,-0.19598,0.00016,13.69442]
[1777576366640,34.2,76413.9,0.1,-0.19662,0.00016,13.72054]
[1777576371675,34.2,76412.96,0.1,-0.19677,0.00016,13.72686]
[1777576376710,34.2,76413.11,0.1,-0.19674,0.00016,13.72585]
[1777576381745,34.2,76417.5,0.1,-0.19603,0.00016,13.69642]
[1777576386781,34.2,76418.23,0.1,-0.19592,0.00016,13.69168]
[1777576387087,34.2,76418.23,0.1,-0.19592,0.00016,13.69168]
[1777576387102,34.2,76418.23,0.1,-0.19592,0.00016,13.69168]
[1777576387203,34.2,76418.23,0.1,-0.19592,0.00016,13.69168]
[1777576387787,34.2,76419.95,0.1,-0.19564,0.00016,13.68014]
[1777576392823,34.2,76418.35,0.1,-0.1959,0.00016,13.69123]
[1777576394163,34.2,76419.6,0.1,-0.1957,0.00016,13.68286]
[1777576394836,34.2,76420.03,0.1,-0.19563,0.00016,13.68002]
[1777576395818,34.2,76420.03,0.1,-0.19563,0.00016,13.68002]
[1777576395987,34.2,76420.03,0.1,-0.19563,0.00016,13.68002]
[1777576396039,34.21,76420.68,0.1,-0.19553,0.00016,13.6757]
[1777576401885,34.21,76423.37,0.1,-0.1951,0.00016,13.65795]
[1777576406922,34.21,76424.02,0.1,-0.195,0.00016,13.65386]
[1777576411960,34.21,76425.59,0.1,-0.1947,0.00016,13.63807]
[1777576416993,34.21,76427.71,0.1,-0.19435,0.00016,13.62371]
[1777576422027,34.21,76428.01,0.1,-0.1943,0.00016,13.62149]
[1777576428070,34.21,76428.91,0.1,-0.19416,0.00016,13.61562]
[1777576433105,34.21,76428.77,0.1,-0.19417,0.00016,13.61639]
[1777576438791,34.21,76430.25,0.1,-0.19394,0.00016,13.60657]
[1777576438805,34.21,76430.25,0.1,-0.19394,0.00016,13.60657]
[1777576438964,34.21,76430.69,0.1,-0.19387,0.00016,13.60371]
[1777576439727,34.21,76430.69,0.1,-0.19387,0.00016,13.60371]
[1777576439752,34.21,76430.69,0.1,-0.19387,0.00016,13.60371]
[1777576439863,34.21,76430.69,0.1,-0.19387,0.00016,13.60371]
[1777576439923,34.21,76430.69,0.1,-0.19387,0.00016,13.60371]
[1777576440017,34.21,76429.88,0.1,-0.194,0.00016,13.60925]
[1777576440413,34.21,76429.88,0.1,-0.194,0.00016,13.60925]
[1777576440429,34.21,76429.88,0.1,-0.194,0.00016,13.60925]
[1777576440498,34.21,76429.05,0.1,-0.19414,0.00016,13.61491]
[1777576444553,34.21,76429.1,0.1,-0.19413,0.00016,13.61466]
[1777576444584,34.21,76429.1,0.1,-0.19413,0.00016,13.61466]
[1777576444620,34.21,76429.1,0.1,-0.19413,0.00016,13.61466]
[1777576444625,34.21,76429.64,0.1,-0.19405,0.00016,13.6111]
[1777576445289,34.21,76429.64,0.1,-0.19405,0.00016,13.6111]
[1777576445311,34.21,76429.64,0.1,-0.19405,0.00016,13.6111]
[1777576445861,34.21,76429.64,0.1,-0.19405,0.00016,13.6111]
[1777576445887,34.21,76429.64,0.1,-0.19405,0.00016,13.6111]
[1777576445966,34.21,76429.64,0.1,-0.19405,0.00016,13.6111]
[1777576455087,34.21,76429.0,0.1,-0.19416,0.00016,13.61579]
[1777576455126,34.21,76426.82,0.1,-0.19451,0.00016,13.63054]
[1777576455545,34.21,76426.82,0.1,-0.19451,0.00016,13.63054]
[1777576457784,34.21,76426.69,0.1,-0.19454,0.00016,13.63146]
[1777576457805,34.21,76426.69,0.1,-0.19454,0.00016,13.63146]
[1777576457826,34.21,76426.69,0.1,-0.19454,0.00016,13.63146]
[1777576457918,34.21,76427.23,0.1,-0.19445,0.00016,13.62784]
[1777576460132,34.21,76427.23,0.1,-0.19445,0.00016,13.62786]
[1777576460150,34.21,76427.16,0.1,-0.19446,0.00016,13.62836]
[1777576460309,34.21,76426.93,0.1,-0.1945,0.00016,13.62993]
[1777576461527,34.21,76426.93,0.1,-0.1945,0.00016,13.62993]
[1777576461543,34.21,76426.93,0.1,-0.1945,0.00016,13.62993]
[1777576461647,34.21,76426.93,0.1,-0.1945,0.00016,13.62993]
[1777576461732,34.21,76427.32,0.1,-0.19444,0.00016,13.62732]
[1777576464775,34.21,76425.94,0.1,-0.19466,0.00016,13.63667]
[1777576464789,34.21,76425.94,0.1,-0.19466,0.00016,13.63667]
[1777576465069,34.21,76426.28,0.1,-0.19461,0.00016,13.63439]
[1777576465984,34.21,76426.28,0.1,-0.19461,0.00016,13.63439]
[1777576466000,34.21,76426.28,0.1,-0.19461,0.00016,13.63439]
[1777576466037,34.21,76426.71,0.1,-0.19454,0.00016,13.6315]
[1777576466196,34.21,76426.71,0.1,-0.19454,0.00016,13.6315]
[1777576471621,34.21,76427.56,0.1,-0.19435,0.00016,13.62055]
[1777576477413,34.21,76427.81,0.1,-0.19431,0.00016,13.61902]
[1777576482447,34.21,76427.47,0.1,-0.19437,0.00016,13.62145]
[1777576487483,34.21,76428.45,0.1,-0.19422,0.00016,13.615]
[1777576492519,34.21,76427.51,0.1,-0.19437,0.00016,13.62147]
[1777576496862,34.21,76423.94,0.1,-0.19495,0.00016,13.64562]
[1777576496959,34.21,76423.94,0.1,-0.19495,0.00016,13.64562]
[1777576497070,34.21,76421.28,0.1,-0.19539,0.00016,13.66358]
[1777576497879,34.21,76408.25,0.1,-0.19752,0.00016,13.75137]
[1777576503597,34.21,76408.33,0.1,-0.19749,0.00016,13.75041]
[1777576505845,34.21,76407.13,0.1,-0.19769,0.00016,13.75842]
[1777576505862,34.21,76404.08,0.1,-0.19819,0.00016,13.77885]
[1777576510687,34.21,76398.82,0.1,-0.19906,0.00016,13.81434]
[1777576510761,34.21,76398.82,0.1,-0.19906,0.00016,13.81434]
[1777576510790,34.21,76398.38,0.1,-0.19913,0.00016,13.81733]
[1777576516797,34.21,76399.32,0.1,-0.19898,0.00016,13.81094]
[1777576521797,34.21,76392.26,0.1,-0.20014,0.00017,13.85836]
[1777576525097,34.21,76389.16,0.1,-0.20065,0.00017,13.87906]
[1777576525123,34.21,76389.16,0.1,-0.20065,0.00017,13.87906]
[1777576525162,34.21,76390.16,0.1,-0.20049,0.00017,13.87232]
[1777576527084,34.21,76390.16,0.1,-0.20049,0.00017,13.87228]
[1777576527107,34.21,76390.16,0.1,-0.20049,0.00017,13.87228]
[1777576527148,34.21,76395.62,0.1,-0.19959,0.00017,13.83582]
[1777576527332,34.21,76395.62,0.1,-0.19959,0.00017,13.83582]
[1777576533807,34.21,76393.92,0.1,-0.19982,0.00017,13.84193]
[1777576535338,34.21,76394.5,0.1,-0.19972,0.00017,13.83804]
[1777576539379,34.21,76391.09,0.1,-0.20028,0.00017,13.86082]
[1777576544884,34.21,76391.41,0.1,-0.20023,0.00017,13.85851]
[1777576545474,34.21,76391.41,0.1,-0.20023,0.00017,13.85851]
[1777576550925,34.21,76395.29,0.1,-0.19958,0.00017,13.83239]
[1777576555960,34.21,76394.29,0.1,-0.19975,0.00017,13.83908]
[1777576560996,34.21,76395.96,0.1,-0.19946,0.00017,13.8274]
[1777576566032,34.21,76393.54,0.1,-0.19985,0.00017,13.84317]
[1777576567637,34.21,76394.04,0.1,-0.19976,0.00017,13.83971]
[1777576567666,34.21,76394.04,0.1,-0.19976,0.00017,13.83971]
[1777576575096,34.21,76398.42,0.1,-0.19902,0.00016,13.80967]
[1777576580178,34.2,76398.62,0.1,-0.19898,0.00016,13.80802]
[1777576580905,34.2,76404.11,0.1,-0.19808,0.00016,13.77105]
[1777576580931,34.2,76404.11,0.1,-0.19808,0.00016,13.77105]
[1777576581709,34.2,76404.11,0.1,-0.19808,0.00016,13.77101]
[1777576581750,34.2,76404.11,0.1,-0.19808,0.00016,13.77101]
[1777576587179,34.2,76397.79,0.1,-0.19911,0.00017,13.81324]
[1777576592215,34.2,76398.49,0.1,-0.19894,0.00016,13.80286]
[1777576597249,34.2,76399.53,0.1,-0.19876,0.00016,13.79557]
[1777576602285,34.2,76402.14,0.1,-0.19832,0.00016,13.77777]
[1777576607320,34.2,76400.86,0.1,-0.19853,0.00016,13.78616]
[1777576612355,34.2,76401.25,0.1,-0.19846,0.00016,13.78326]
[1777576615521,34.2,76394.99,0.1,-0.19949,0.00017,13.82534]
[1777576615549,34.2,76394.99,0.1,-0.19949,0.00017,13.82534]
[1777576616064,34.2,76394.99,0.1,-0.19949,0.00017,13.82534]
[1777576616083,34.2,76394.99,0.1,-0.19949,0.00017,13.82534]
[1777576622425,34.2,76397.63,0.1,-0.19906,0.00017,13.80772]
[1777576627460,34.2,76398.24,0.1,-0.19896,0.00016,13.80368]
[1777576632685,34.2,76402.81,0.1,-0.19821,0.00016,13.77323]
[1777576639556,34.2,76399.07,0.1,-0.19884,0.00016,13.79886]
[1777576644592,34.2,76397.84,0.1,-0.19905,0.00017,13.8074]
[1777576649627,34.2,76397.5,0.1,-0.19911,0.00017,13.80999]
[1777576654770,34.2,76398.31,0.1,-0.19893,0.00016,13.79953]
[1777576654815,34.2,76398.31,0.1,-0.19893,0.00016,13.79953]
[1777576655342,34.2,76398.31,0.1,-0.19893,0.00016,13.79953]
[1777576655357,34.2,76401.0,0.1,-0.19849,0.00016,13.78145]
[1777576656793,34.2,76400.13,0.1,-0.19863,0.00016,13.78728]
[1777576656831,34.2,76400.13,0.1,-0.19863,0.00016,13.78728]
[1777576660228,34.2,76395.28,0.1,-0.19943,0.00017,13.81976]
[1777576660259,34.2,76395.28,0.1,-0.19943,0.00017,13.81976]
[1777576665740,34.2,76394.82,0.1,-0.1995,0.00017,13.82252]
[1777576669447,34.2,76394.53,0.1,-0.19954,0.00017,13.82433]
[1777576669458,34.2,76394.53,0.1,-0.19954,0.00017,13.82433]
[1777576670895,34.2,76395.36,0.1,-0.1994,0.00017,13.81873]
[1777576670926,34.2,76395.36,0.1,-0.1994,0.00017,13.81873]
[1777576671724,34.2,76395.31,0.1,-0.19941,0.00017,13.81902]
[1777576671761,34.2,76395.31,0.1,-0.19941,0.00017,13.81902]
[1777576672368,34.2,76395.31,0.1,-0.19941,0.00017,13.81902]
[1777576672388,34.2,76395.31,0.1,-0.19941,0.00017,13.81899]
[1777576674628,34.2,76395.24,0.1,-0.19942,0.00017,13.8194]
[1777576674657,34.2,76395.24,0.1,-0.19942,0.00017,13.8194]
[1777576679072,34.2,76399.62,0.1,-0.1987,0.00016,13.78995]
[1777576679089,34.2,76399.62,0.1,-0.1987,0.00016,13.78995]
[1777576684874,34.2,76397.71,0.1,-0.19901,0.00017,13.80286]
[1777576689909,34.2,76394.99,0.1,-0.19946,0.00017,13.82109]
[1777576693690,34.2,76393.96,0.1,-0.19963,0.00017,13.82797]
[1777576693709,34.2,76393.96,0.1,-0.19963,0.00017,13.82797]
[1777576698972,34.2,76393.41,0.1,-0.19972,0.00017,13.83159]
[1777576699857,34.2,76393.41,0.1,-0.19972,0.00017,13.83159]
[1777576699880,34.2,76393.41,0.1,-0.19972,0.00017,13.83159]
[1777576701344,34.2,76393.24,0.1,-0.19975,0.00017,13.83272]
[1777576701372,34.2,76393.24,0.1,-0.19975,0.00017,13.83272]
[1777576707028,34.2,76391.27,0.1,-0.20007,0.00017,13.8458]
[1777576712066,34.2,76391.02,0.1,-0.20006,0.00017,13.84207]
[1777576717099,34.2,76390.8,0.1,-0.20009,0.00017,13.84346]
[1777576722134,34.2,76390.53,0.1,-0.20014,0.00017,13.84522]
[1777576727174,34.2,76390.5,0.1,-0.20014,0.00017,13.84537]
[1777576728006,34.2,76390.5,0.1,-0.20014,0.00017,13.84537]
[1777576728025,34.2,76390.5,0.1,-0.20014,0.00017,13.84537]
[1777576728824,34.2,76386.11,0.1,-0.20087,0.00017,13.87491]
[1777576728847,34.2,76386.11,0.1,-0.20087,0.00017,13.87491]
[1777576735228,34.2,76386.27,0.1,-0.20086,0.00017,13.87441]
[1777576740264,34.2,76390.87,0.1,-0.2001,0.00017,13.84362]
[1777576745299,34.2,76386.89,0.1,-0.20076,0.00017,13.8706]
[1777576746700,34.2,76386.89,0.1,-0.20077,0.00017,13.87066]
[1777576746727,34.2,76386.89,0.1,-0.20077,0.00017,13.87066]
[1777576747357,34.2,76386.89,0.1,-0.20077,0.00017,13.87066]
[1777576747397,34.2,76387.24,0.1,-0.20071,0.00017,13.86838]
[1777576751113,34.21,76389.36,0.1,-0.20037,0.00017,13.85483]
[1777576751341,34.21,76389.61,0.1,-0.20033,0.00017,13.85307]
[1777576756376,34.21,76390.72,0.1,-0.20015,0.00017,13.84599]
[1777576756509,34.21,76390.72,0.1,-0.20015,0.00017,13.84599]
[1777576756549,34.21,76390.72,0.1,-0.20015,0.00017,13.84599]
[1777576757436,34.21,76383.86,0.1,-0.20129,0.00017,13.89202]
[1777576757900,34.21,76383.86,0.1,-0.20129,0.00017,13.89202]
[1777576757913,34.21,76383.86,0.1,-0.20129,0.00017,13.89202]
[1777576758241,34.21,76383.86,0.1,-0.20129,0.00017,13.89202]
[1777576758389,34.21,76384.38,0.1,-0.20121,0.00017,13.88875]
[1777576758630,34.21,76384.38,0.1,-0.20121,0.00017,13.88875]
[1777576758659,34.21,76384.38,0.1,-0.20121,0.00017,13.88875]
[1777576759396,34.21,76381.99,0.1,-0.20161,0.00017,13.90491]
[1777576764432,34.21,76384.91,0.1,-0.20114,0.00017,13.88593]
[1777576765867,34.21,76386.03,0.1,-0.20096,0.00017,13.87858]
[1777576765898,34.21,76386.03,0.1,-0.20096,0.00017,13.87858]
[1777576765987,34.21,76386.03,0.1,-0.20096,0.00017,13.87858]
[1777576766445,34.21,76387.41,0.1,-0.20074,0.00017,13.86949]
[1777576772487,34.21,76389.36,0.1,-0.20036,0.00017,13.85113]
[1777576777522,34.21,76393.13,0.1,-0.19974,0.00017,13.82594]
[1777576782558,34.21,76397.1,0.1,-0.19909,0.00017,13.79946]
[1777576787593,34.21,76392.42,0.1,-0.19986,0.00017,13.83089]
[1777576792630,34.21,76393.86,0.1,-0.19962,0.00017,13.8212]
[1777576797663,34.21,76395.13,0.1,-0.19941,0.00017,13.81266]
[1777576802699,34.21,76388.01,0.1,-0.20059,0.00017,13.86029]
[1777576807734,34.21,76387.18,0.1,-0.20072,0.00017,13.86555]
[1777576812769,34.21,76386.58,0.1,-0.20081,0.00017,13.86933]
[1777576817807,34.21,76383.94,0.1,-0.20124,0.00017,13.88675]
[1777576822841,34.21,76383.17,0.1,-0.20136,0.00017,13.89161]
[1777576825268,34.21,76383.08,0.1,-0.20138,0.00017,13.89215]
[1777576825296,34.21,76383.08,0.1,-0.20138,0.00017,13.89215]
[1777576825338,34.21,76384.11,0.1,-0.20121,0.00017,13.8852]
[1777576826788,34.21,76383.36,0.1,-0.20133,0.00017,13.89017]
[1777576826825,34.21,76383.36,0.1,-0.20133,0.00017,13.89017]
[1777576826887,34.21,76383.0,0.1,-0.20139,0.00017,13.89268]
[1777576831905,34.21,76383.21,0.1,-0.2013,0.00017,13.88571]
[1777576836940,34.21,76382.7,0.1,-0.20138,0.00017,13.8889]
[1777576843989,34.21,76376.22,0.1,-0.20244,0.00017,13.93174]
[1777576849058,34.2,76375.49,0.1,-0.20255,0.00017,13.93607]
[1777576857082,34.2,76377.71,0.1,-0.20216,0.00017,13.92024]
[1777576862116,34.2,76377.68,0.1,-0.20215,0.00017,13.91979]
[1777576867152,34.2,76386.14,0.1,-0.20073,0.00017,13.86265]
[1777576872191,34.19,76388.38,0.1,-0.20035,0.00017,13.84727]
[1777576877221,34.19,76390.65,0.1,-0.19996,0.00017,13.8317]
[1777576882259,34.19,76393.79,0.1,-0.19944,0.00017,13.81031]
[1777576887291,34.19,76395.19,0.1,-0.1992,0.00017,13.80065]
[1777576892326,34.19,76396.38,0.1,-0.19894,0.00017,13.78707]
[1777576898368,34.19,76397.92,0.1,-0.19868,0.00017,13.77644]
[1777576900244,34.19,76398.01,0.1,-0.19867,0.00017,13.77578]
[1777576900272,34.19,76398.01,0.1,-0.19867,0.00017,13.77578]
[1777576905419,34.19,76402.46,0.1,-0.19793,0.00016,13.74561]
[1777576908506,34.19,76402.51,0.1,-0.19792,0.00016,13.74523]
[1777576908524,34.19,76402.51,0.1,-0.19792,0.00016,13.74523]
[1777576908593,34.19,76393.7,0.1,-0.19937,0.00017,13.80444]
[1777576914480,34.19,76391.6,0.1,-0.19971,0.00017,13.81804]
[1777576919517,34.18,76389.13,0.1,-0.2001,0.00017,13.83417]
[1777576926564,34.18,76388.11,0.1,-0.20026,0.00017,13.84027]
[1777576931600,34.18,76387.61,0.1,-0.20033,0.00017,13.84312]
[1777576936635,34.18,76387.2,0.1,-0.20038,0.00017,13.84542]
[1777576941099,34.18,76382.98,0.1,-0.20107,0.00017,13.87325]
[1777576941199,34.18,76382.22,0.1,-0.2012,0.00017,13.87835]
[1777576941840,34.18,76382.22,0.1,-0.2012,0.00017,13.87835]
[1777576941895,34.18,76382.0,0.1,-0.20123,0.00017,13.8797]
[1777576947711,34.17,76380.77,0.1,-0.20142,0.00017,13.88724]
[1777576952746,34.17,76384.58,0.1,-0.20072,0.00017,13.8559]
[1777576958789,34.17,76384.45,0.1,-0.20074,0.00017,13.85639]
[1777576963824,34.17,76386.03,0.1,-0.20046,0.00017,13.84541]
[1777576968858,34.17,76384.07,0.1,-0.20078,0.00017,13.85818]
[1777576973893,34.17,76383.08,0.1,-0.20094,0.00017,13.86442]
[1777576979734,34.16,76383.53,0.1,-0.20085,0.00017,13.86092]
[1777576984972,34.16,76384.36,0.1,-0.20069,0.00017,13.85432]
[1777576990010,34.16,76383.52,0.1,-0.20081,0.00017,13.85913]
[1777576996048,34.15,76383.4,0.1,-0.2008,0.00017,13.85894]
[1777577001083,34.15,76378.33,0.1,-0.20163,0.00017,13.89205]
[1777577006309,34.15,76379.33,0.1,-0.20144,0.00017,13.88464]
[1777577008913,34.15,76386.64,0.1,-0.20021,0.00017,13.83515]
[1777577008953,34.15,76386.64,0.1,-0.20021,0.00017,13.83515]
[1777577009806,34.15,76388.51,0.1,-0.1999,0.00017,13.82247]
[1777577009836,34.15,76388.51,0.1,-0.1999,0.00017,13.82247]
[1777577012517,34.15,76393.15,0.1,-0.19908,0.00017,13.78579]
[1777577012556,34.15,76393.15,0.1,-0.19908,0.00017,13.78579]
[1777577018203,34.14,76396.04,0.1,-0.19859,0.00017,13.76586]
[1777577023238,34.14,76398.36,0.1,-0.1982,0.00017,13.74991]
[1777577028273,34.14,76398.99,0.1,-0.19808,0.00017,13.74534]
[1777577033308,34.14,76401.18,0.1,-0.19771,0.00016,13.72998]
[1777577038573,34.14,76400.88,0.1,-0.19774,0.00016,13.73127]
[1777577041637,34.13,76411.57,0.1,-0.19597,0.00016,13.65846]
[1777577043342,34.13,76413.36,0.1,-0.19567,0.00016,13.64616]
[1777577043446,34.13,76413.36,0.1,-0.19567,0.00016,13.64616]
[1777577043541,34.13,76413.36,0.1,-0.19567,0.00016,13.64616]
[1777577043602,34.13,76413.36,0.1,-0.19567,0.00016,13.64616]
[1777577043772,34.13,76413.36,0.1,-0.19567,0.00016,13.64616]
[1777577043630,34.13,76414.65,0.1,-0.19545,0.00016,13.63729]
[1777577044100,34.13,76414.65,0.1,-0.19545,0.00016,13.63729]
[1777577044173,34.13,76414.65,0.1,-0.19545,0.00016,13.63729]
[1777577044395,34.13,76414.65,0.1,-0.19545,0.00016,13.63729]
[1777577044433,34.13,76414.65,0.1,-0.19545,0.00016,13.63729]
[1777577044742,34.13,76422.29,0.1,-0.1942,0.00016,13.58547]
[1777577046402,34.13,76429.97,0.1,-0.19295,0.00016,13.53327]
[1777577047173,34.13,76429.97,0.1,-0.19295,0.00016,13.53327]
[1777577047214,34.13,76429.97,0.1,-0.19295,0.00016,13.53327]
[1777577047508,34.13,76429.97,0.1,-0.19295,0.00016,13.53327]
[1777577047518,34.13,76432.53,0.1,-0.19253,0.00016,13.51593]
[1777577048811,34.13,76432.56,0.1,-0.19253,0.00016,13.51575]
[1777577049496,34.13,76434.17,0.1,-0.19227,0.00016,13.50487]
[1777577050211,34.13,76434.17,0.1,-0.19227,0.00016,13.50487]
[1777577050427,34.13,76434.19,0.1,-0.19227,0.00016,13.50478]
[1777577052785,34.13,76434.25,0.1,-0.19226,0.00016,13.50442]
[1777577053020,34.13,76436.35,0.1,-0.19192,0.00016,13.49022]
[1777577053531,34.13,76436.35,0.1,-0.19192,0.00016,13.49022]
[1777577053545,34.13,76436.35,0.1,-0.19192,0.00016,13.49022]
[1777577053605,34.13,76437.68,0.1,-0.1917,0.00016,13.48124]
[1777577056150,34.13,76441.06,0.1,-0.19116,0.00016,13.45842]
[1777577056172,34.13,76441.06,0.1,-0.19116,0.00016,13.45842]
[1777577056471,34.13,76440.87,0.1,-0.19119,0.00016,13.45981]
[1777577056860,34.13,76440.87,0.1,-0.19119,0.00016,13.45981]
[1777577056897,34.13,76440.87,0.1,-0.19119,0.00016,13.45981]
[1777577057493,34.13,76440.87,0.1,-0.19119,0.00016,13.45981]
[1777577057524,34.13,76440.87,0.1,-0.19119,0.00016,13.45981]
[1777577058878,34.14,76440.63,0.1,-0.19124,0.00016,13.46166]
[1777577058895,34.14,76440.63,0.1,-0.19124,0.00016,13.46166]
[1777577059490,34.13,76441.2,0.1,-0.19115,0.00016,13.45774]
[1777577060900,34.13,76448.06,0.1,-0.19004,0.00016,13.41106]
[1777577061707,34.13,76446.94,0.1,-0.19022,0.00016,13.41871]
[1777577062931,34.13,76446.77,0.1,-0.19025,0.00016,13.41988]
[1777577062944,34.13,76446.77,0.1,-0.19025,0.00016,13.41988]
[1777577064978,34.14,76445.53,0.1,-0.19045,0.00016,13.42835]
[1777577064984,34.14,76445.53,0.1,-0.19045,0.00016,13.42835]
[1777577064991,34.14,76445.53,0.1,-0.19045,0.00016,13.42835]
[1777577069046,34.14,76445.41,0.1,-0.19047,0.00016,13.42925]
[1777577069055,34.14,76445.41,0.1,-0.19047,0.00016,13.42925]
[1777577074063,34.14,76445.12,0.1,-0.19047,0.00016,13.42605]
[1777577079072,34.14,76444.37,0.1,-0.19059,0.00016,13.43139]
[1777577081199,34.14,76444.18,0.1,-0.19062,0.00016,13.43267]
[1777577081211,34.14,76444.18,0.1,-0.19062,0.00016,13.43267]
[1777577085266,34.14,76443.74,0.1,-0.19069,0.00016,13.43555]
[1777577085279,34.14,76443.74,0.1,-0.19069,0.00016,13.43555]
[1777577090291,34.14,76442.57,0.1,-0.19089,0.00016,13.44373]
[1777577091357,34.14,76442.76,0.1,-0.19086,0.00016,13.44249]
[1777577091374,34.14,76442.76,0.1,-0.19086,0.00016,13.44249]
[1777577093388,34.14,76442.08,0.1,-0.19097,0.00016,13.44711]
[1777577093399,34.14,76442.08,0.1,-0.19097,0.00016,13.44711]
[1777577097434,34.14,76439.36,0.1,-0.19141,0.00016,13.46558]
[1777577097449,34.14,76439.36,0.1,-0.19141,0.00016,13.46558]
[1777577099467,34.14,76440.77,0.1,-0.19118,0.00016,13.45609]
[1777577099474,34.14,76440.77,0.1,-0.19118,0.00016,13.45609]
[1777577099775,34.14,76441.0,0.1,-0.19114,0.00016,13.45458]
[1777577101494,34.14,76440.65,0.1,-0.1912,0.00016,13.45701]
[1777577101790,34.14,76440.46,0.1,-0.19123,0.00016,13.45835]
[1777577103533,34.14,76441.13,0.1,-0.19113,0.00016,13.45385]
[1777577103804,34.14,76440.61,0.1,-0.19121,0.00016,13.45756]
[1777577105779,34.14,76440.57,0.1,-0.19122,0.00016,13.458]
[1777577107591,34.14,76440.6,0.1,-0.19123,0.00016,13.45832]
[1777577107691,34.14,76440.38,0.1,-0.19127,0.00016,13.45981]
[1777577109647,34.14,76440.34,0.1,-0.19128,0.00016,13.46026]
[1777577109845,34.14,76440.43,0.1,-0.19127,0.00016,13.45999]
[1777577115887,34.15,76440.53,0.1,-0.19128,0.00016,13.46037]
[1777577121617,34.15,76440.04,0.1,-0.19137,0.00016,13.46439]
[1777577121837,34.15,76440.04,0.1,-0.19137,0.00016,13.46439]
[1777577122815,34.15,76448.01,0.1,-0.1901,0.00016,13.41058]
[1777577123874,34.15,76451.38,0.1,-0.18956,0.00016,13.38779]
[1777577123894,34.15,76451.38,0.1,-0.18956,0.00016,13.38779]
[1777577125106,34.15,76451.5,0.1,-0.18954,0.00016,13.38712]
[1777577125138,34.15,76451.5,0.1,-0.18954,0.00016,13.38712]
[1777577125935,34.15,76451.73,0.1,-0.18951,0.00016,13.3857]
[1777577125946,34.15,76451.73,0.1,-0.18951,0.00016,13.3857]
[1777577125964,34.15,76451.73,0.1,-0.18951,0.00016,13.3857]
[1777577126011,34.15,76450.47,0.1,-0.18972,0.00016,13.39442]
[1777577127921,34.15,76452.16,0.1,-0.18945,0.00016,13.38305]
[1777577128867,34.15,76452.1,0.1,-0.18946,0.00016,13.38373]
[1777577131984,34.15,76453.94,0.1,-0.18912,0.00016,13.36614]
[1777577131998,34.15,76453.94,0.1,-0.18912,0.00016,13.36614]
[1777577133852,34.15,76453.82,0.1,-0.18914,0.00016,13.36709]
[1777577134014,34.16,76453.56,0.1,-0.18919,0.00016,13.369]
[1777577135329,34.16,76453.56,0.1,-0.18919,0.00016,13.369]
[1777577135343,34.16,76453.56,0.1,-0.18919,0.00016,13.369]
[1777577135430,34.16,76439.74,0.1,-0.19142,0.00016,13.46328]
[1777577135983,34.16,76439.74,0.1,-0.19142,0.00016,13.46328]
[1777577136026,34.16,76439.74,0.1,-0.19142,0.00016,13.46328]
[1777577136409,34.16,76440.76,0.1,-0.19126,0.00016,13.45651]
[1777577142069,34.16,76441.61,0.1,-0.19115,0.00016,13.45173]
[1777577143049,34.16,76441.61,0.1,-0.19115,0.00016,13.45173]
[1777577143072,34.16,76441.61,0.1,-0.19115,0.00016,13.45173]
[1777577143221,34.16,76441.61,0.1,-0.19115,0.00016,13.45173]
[1777577143261,34.16,76441.76,0.1,-0.19113,0.00016,13.45088]
[1777577144151,34.16,76441.76,0.1,-0.19113,0.00016,13.45088]
[1777577151455,34.16,76441.89,0.1,-0.19113,0.00016,13.45105]
[1777577156558,34.17,76440.61,0.1,-0.19136,0.00016,13.4608]
[1777577163464,34.17,76439.31,0.1,-0.19159,0.00016,13.47063]
[1777577163514,34.17,76439.31,0.1,-0.19159,0.00016,13.47063]
[1777577163892,34.17,76438.98,0.1,-0.19166,0.00016,13.4732]
[1777577164234,34.17,76428.48,0.1,-0.19336,0.00016,13.54452]
[1777577165562,34.17,76428.48,0.1,-0.19336,0.00016,13.54452]
[1777577165609,34.17,76428.48,0.1,-0.19336,0.00016,13.54452]
[1777577165736,34.17,76428.48,0.1,-0.19336,0.00016,13.54452]
[1777577165829,34.17,76426.0,0.1,-0.19377,0.00016,13.56138]
[1777577168265,34.17,76427.15,0.1,-0.19358,0.00016,13.55382]
[1777577168291,34.17,76427.15,0.1,-0.19358,0.00016,13.55382]
[1777577168421,34.17,76427.08,0.1,-0.1936,0.00016,13.55432]
[1777577172198,34.17,76427.74,0.1,-0.19349,0.00016,13.5499]
[1777577172213,34.17,76427.74,0.1,-0.19349,0.00016,13.5499]
[1777577172359,34.17,76427.74,0.1,-0.19349,0.00016,13.5499]
[1777577172373,34.17,76429.47,0.1,-0.19321,0.00016,13.53822]
[1777577174493,34.17,76429.64,0.1,-0.19318,0.00016,13.53709]
[1777577174521,34.17,76429.64,0.1,-0.19318,0.00016,13.53709]
[1777577174774,34.17,76430.42,0.1,-0.19306,0.00016,13.53183]
[1777577175249,34.17,76430.42,0.1,-0.19306,0.00016,13.53183]
[1777577175275,34.17,76430.42,0.1,-0.19306,0.00016,13.53183]
[1777577175764,34.17,76430.42,0.1,-0.19306,0.00016,13.53183]
[1777577175861,34.17,76430.9,0.1,-0.19298,0.00016,13.52859]
[1777577181342,34.18,76433.65,0.1,-0.19253,0.00016,13.51006]
[1777577187384,34.18,76435.77,0.1,-0.19219,0.00016,13.49577]
[1777577192418,34.18,76437.38,0.1,-0.19188,0.00016,13.47953]
[1777577197453,34.18,76438.53,0.1,-0.19169,0.00016,13.47175]
[1777577202538,34.18,76442.65,0.1,-0.19103,0.00016,13.4439]
[1777577207690,34.18,76442.62,0.1,-0.19104,0.00016,13.44422]
[1777577213817,34.18,76439.61,0.1,-0.19153,0.00016,13.46472]
[1777577219655,34.18,76440.79,0.1,-0.19133,0.00016,13.45664]
[1777577224688,34.18,76441.71,0.1,-0.19118,0.00016,13.45033]
[1777577229725,34.18,76442.1,0.1,-0.19112,0.00016,13.44763]
[1777577234980,34.18,76442.37,0.1,-0.19108,0.00016,13.44573]
[1777577239987,34.18,76444.48,0.1,-0.19073,0.00016,13.43135]
[1777577245840,34.18,76445.1,0.1,-0.19064,0.00016,13.42722]
[1777577250876,34.18,76443.74,0.1,-0.19086,0.00016,13.43648]
[1777577255842,34.18,76446.19,0.1,-0.19041,0.00016,13.41453]
[1777577255884,34.18,76446.19,0.1,-0.19041,0.00016,13.41453]
[1777577255943,34.18,76446.19,0.1,-0.19041,0.00016,13.41453]
[1777577257124,34.18,76447.3,0.1,-0.19023,0.00016,13.40706]
[1777577257137,34.18,76447.3,0.1,-0.19023,0.00016,13.40706]
[1777577258327,34.18,76448.59,0.1,-0.19002,0.00016,13.39834]
[1777577258362,34.18,76448.59,0.1,-0.19002,0.00016,13.39834]
[1777577263966,34.17,76447.62,0.1,-0.19017,0.00016,13.40427]
[1777577269003,34.17,76445.17,0.1,-0.19055,0.00016,13.42047]
[1777577274238,34.17,76445.0,0.1,-0.19057,0.00016,13.42129]
[1777577279679,34.17,76444.29,0.1,-0.19068,0.00016,13.42584]
[1777577281367,34.17,76443.85,0.1,-0.19075,0.00016,13.42876]
[1777577281419,34.17,76443.85,0.1,-0.19075,0.00016,13.42876]
[1777577283469,34.17,76443.39,0.1,-0.19082,0.00016,13.43169]
[1777577283520,34.17,76435.54,0.1,-0.19208,0.00016,13.48486]
[1777577289152,34.17,76438.62,0.1,-0.19158,0.00016,13.46376]
[1777577294167,34.17,76440.81,0.1,-0.19123,0.00016,13.44888]
[1777577299667,34.17,76440.65,0.1,-0.19125,0.00016,13.44988]
[1777577306272,34.17,76440.41,0.1,-0.19128,0.00016,13.45132]
[1777577311462,34.17,76440.24,0.1,-0.19131,0.00016,13.4524]
[1777577317349,34.17,76440.55,0.1,-0.1912,0.00016,13.44484]
[1777577322384,34.17,76445.04,0.1,-0.19048,0.00016,13.41437]
[1777577327423,34.17,76444.29,0.1,-0.19059,0.00016,13.41908]
[1777577332454,34.16,76443.85,0.1,-0.19065,0.00016,13.42135]
[1777577337488,34.16,76443.76,0.1,-0.19064,0.00016,13.42125]
[1777577340955,34.16,76443.53,0.1,-0.19067,0.00016,13.42242]
[1777577340988,34.16,76443.53,0.1,-0.19067,0.00016,13.42242]
[1777577346552,34.15,76442.44,0.1,-0.19082,0.00016,13.42844]
[1777577351588,34.15,76441.62,0.1,-0.19093,0.00016,13.433]
[1777577354892,34.15,76441.83,0.1,-0.19088,0.00016,13.43117]
[1777577355206,34.15,76447.16,0.1,-0.19002,0.00016,13.39479]
[1777577356008,34.15,76449.2,0.1,-0.18969,0.00016,13.38078]
[1777577359238,34.15,76448.17,0.1,-0.18983,0.00016,13.38692]
[1777577359249,34.15,76448.17,0.1,-0.18983,0.00016,13.38692]
[1777577361254,34.15,76447.61,0.1,-0.18992,0.00016,13.39051]
[1777577361264,34.15,76447.61,0.1,-0.18992,0.00016,13.39051]
[1777577361267,34.15,76447.61,0.1,-0.18992,0.00016,13.39051]
[1777577363291,34.14,76447.09,0.1,-0.18999,0.00016,13.39363]
[1777577363673,34.14,76446.99,0.1,-0.19,0.00016,13.39411]
[1777577365365,34.14,76441.06,0.1,-0.19095,0.00016,13.43417]
[1777577365392,34.14,76441.06,0.1,-0.19095,0.00016,13.43417]
[1777577370722,34.14,76436.24,0.1,-0.19171,0.00016,13.46594]
[1777577371383,34.14,76436.24,0.1,-0.19171,0.00016,13.46594]
[1777577376064,34.14,76433.5,0.1,-0.1921,0.00016,13.47895]
[1777577376082,34.14,76433.5,0.1,-0.1921,0.00016,13.47895]
[1777577376764,34.14,76432.79,0.1,-0.19221,0.00016,13.48384]
[1777577381814,34.14,76434.32,0.1,-0.19197,0.00016,13.47355]
[1777577382555,34.14,76434.32,0.1,-0.19197,0.00016,13.47355]
[1777577382591,34.14,76434.32,0.1,-0.19197,0.00016,13.47355]
[1777577382764,34.14,76434.32,0.1,-0.19197,0.00016,13.47355]
[1777577382862,34.14,76425.84,0.1,-0.19335,0.00016,13.53128]
[1777577388850,34.14,76432.16,0.1,-0.19232,0.00016,13.48849]
[1777577393885,34.14,76433.83,0.1,-0.19205,0.00016,13.47715]
[1777577398920,34.14,76435.01,0.1,-0.19186,0.00016,13.46914]
[1777577403956,34.14,76436.74,0.1,-0.19158,0.00016,13.45736]
[1777577405600,34.14,76438.57,0.1,-0.19129,0.00016,13.44493]
[1777577405781,34.14,76438.57,0.1,-0.19129,0.00016,13.44493]
[1777577405816,34.14,76438.57,0.1,-0.19129,0.00016,13.44493]
[1777577407440,34.14,76443.81,0.1,-0.19044,0.00016,13.40937]
[1777577407479,34.14,76443.81,0.1,-0.19044,0.00016,13.40937]
[1777577410491,34.14,76446.47,0.1,-0.19002,0.00016,13.39152]
[1777577410518,34.14,76446.47,0.1,-0.19002,0.00016,13.39152]
[1777577411196,34.14,76444.81,0.1,-0.19029,0.00016,13.4029]
[1777577411231,34.14,76444.81,0.1,-0.19029,0.00016,13.4029]
[1777577414814,34.14,76444.3,0.1,-0.19036,0.00016,13.40618]
[1777577414844,34.14,76444.3,0.1,-0.19036,0.00016,13.40618]
[1777577415476,34.14,76443.91,0.1,-0.19042,0.00016,13.40864]
[1777577415505,34.14,76443.91,0.1,-0.19042,0.00016,13.40864]
[1777577416735,34.14,76444.11,0.1,-0.19039,0.00016,13.40722]
[1777577416752,34.14,76444.11,0.1,-0.19039,0.00016,13.40722]
[1777577422082,34.14,76442.17,0.1,-0.19069,0.00016,13.41998]
[1777577427120,34.14,76441.11,0.1,-0.19086,0.00016,13.42697]
[1777577428500,34.14,76446.92,0.1,-0.18992,0.00016,13.38746]
[1777577429131,34.14,76447.5,0.1,-0.18983,0.00016,13.38349]
[1777577429218,34.14,76447.5,0.1,-0.18983,0.00016,13.38349]
[1777577429261,34.14,76447.5,0.1,-0.18983,0.00016,13.38349]
[1777577430138,34.14,76447.33,0.1,-0.18985,0.00016,13.38453]
[1777577430267,34.14,76447.33,0.1,-0.18985,0.00016,13.38453]
[1777577430420,34.14,76447.33,0.1,-0.18985,0.00016,13.38453]
[1777577430457,34.14,76447.33,0.1,-0.18985,0.00016,13.38453]
[1777577432274,34.14,76451.44,0.1,-0.18914,0.00016,13.35122]
[1777577433166,34.14,76452.61,0.1,-0.18895,0.00016,13.34327]
[1777577436376,34.14,76450.26,0.1,-0.18933,0.00016,13.35935]
[1777577437188,34.14,76449.43,0.1,-0.18946,0.00016,13.36502]
[1777577438143,34.14,76449.43,0.1,-0.18946,0.00016,13.36502]
[1777577438390,34.14,76448.44,0.1,-0.18962,0.00016,13.37163]
[1777577439080,34.14,76448.35,0.1,-0.18964,0.00016,13.37224]
[1777577440434,34.14,76448.65,0.1,-0.18959,0.00016,13.37022]
[1777577444474,34.14,76445.84,0.1,-0.19004,0.00016,13.38944]
[1777577444486,34.14,76445.84,0.1,-0.19004,0.00016,13.38944]
[1777577446495,34.14,76446.33,0.1,-0.18996,0.00016,13.38615]
[1777577446520,34.14,76446.33,0.1,-0.18996,0.00016,13.38615]
[1777577446596,34.14,76446.37,0.1,-0.18996,0.00016,13.38591]
[1777577448508,34.14,76446.03,0.1,-0.19001,0.00016,13.38826]
[1777577449147,34.14,76444.51,0.1,-0.19026,0.00016,13.39849]
[1777577452559,34.14,76442.9,0.1,-0.19052,0.00016,13.40956]
[1777577452660,34.14,76442.76,0.1,-0.19054,0.00016,13.41045]
[1777577458334,34.14,76438.61,0.1,-0.19122,0.00016,13.43893]
[1777577462856,34.14,76438.25,0.1,-0.19128,0.00016,13.44168]
[1777577462881,34.14,76438.25,0.1,-0.19128,0.00016,13.44168]
[1777577463123,34.14,76435.71,0.1,-0.1917,0.00016,13.45903]
[1777577466602,34.14,76435.36,0.1,-0.19176,0.00016,13.46174]
[1777577466620,34.14,76435.36,0.1,-0.19176,0.00016,13.46174]
[1777577466678,34.14,76435.36,0.1,-0.19176,0.00016,13.46174]
[1777577466755,34.14,76435.36,0.1,-0.19176,0.00016,13.46174]
[1777577466856,34.14,76435.16,0.1,-0.1918,0.00016,13.46321]
[1777577467884,34.14,76435.16,0.1,-0.1918,0.00016,13.46321]
[1777577467901,34.14,76435.16,0.1,-0.1918,0.00016,13.46321]
[1777577468155,34.14,76435.72,0.1,-0.19171,0.00016,13.45951]
[1777577470847,34.14,76435.83,0.1,-0.19169,0.00016,13.459]
[1777577471228,34.14,76435.83,0.1,-0.19169,0.00016,13.459]
[1777577478476,34.15,76434.94,0.1,-0.19187,0.00016,13.46627]
[1777577483511,34.15,76435.0,0.1,-0.19187,0.00016,13.46654]
[1777577488546,34.15,76434.95,0.1,-0.1919,0.00016,13.46757]
[1777577490443,34.15,76435.32,0.1,-0.19184,0.00016,13.4652]
[1777577490485,34.15,76435.32,0.1,-0.19184,0.00016,13.4652]
[1777577490662,34.15,76435.32,0.1,-0.19184,0.00016,13.4652]
[1777577491141,34.15,76435.32,0.1,-0.19184,0.00016,13.4652]
[1777577491181,34.15,76440.71,0.1,-0.19092,0.00016,13.42339]
[1777577491950,34.15,76440.71,0.1,-0.19092,0.00016,13.42339]
[1777577491970,34.15,76440.71,0.1,-0.19092,0.00016,13.42339]
[1777577492114,34.15,76442.33,0.1,-0.19066,0.00016,13.41258]
[1777577492832,34.15,76442.33,0.1,-0.19066,0.00016,13.41258]
[1777577492862,34.15,76442.33,0.1,-0.19066,0.00016,13.41258]
[1777577492873,34.15,76442.33,0.1,-0.19066,0.00016,13.41258]
[1777577493096,34.15,76442.33,0.1,-0.19066,0.00016,13.41258]
[1777577493165,34.15,76442.33,0.1,-0.19066,0.00016,13.41258]
[1777577493146,34.15,76442.31,0.1,-0.19067,0.00016,13.4129]
[1777577494968,34.15,76442.31,0.1,-0.19067,0.00016,13.41308]
[1777577495568,34.15,76443.16,0.1,-0.19054,0.00016,13.40749]
[1777577496531,34.16,76445.86,0.1,-0.19011,0.00016,13.38933]
[1777577498179,34.16,76446.16,0.1,-0.19007,0.00016,13.38751]
[1777577498210,34.16,76446.16,0.1,-0.19007,0.00016,13.38751]
[1777577499366,34.16,76451.05,0.1,-0.18929,0.00016,13.35472]
[1777577500411,34.16,76451.05,0.1,-0.18929,0.00016,13.3548]
[1777577500434,34.16,76451.05,0.1,-0.18929,0.00016,13.3548]
[1777577501101,34.16,76451.05,0.1,-0.18929,0.00016,13.3548]
[1777577501132,34.16,76451.05,0.1,-0.18929,0.00016,13.3548]
[1777577501324,34.16,76452.72,0.1,-0.18903,0.00016,13.34353]
[1777577502242,34.16,76452.44,0.1,-0.18908,0.00016,13.34579]
[1777577503357,34.16,76452.08,0.1,-0.18914,0.00016,13.34824]
[1777577503371,34.16,76452.08,0.1,-0.18914,0.00016,13.34824]
[1777577508398,34.16,76452.4,0.1,-0.1891,0.00016,13.34648]
[1777577511474,34.16,76452.61,0.1,-0.18907,0.00016,13.3453]
[1777577511484,34.16,76452.61,0.1,-0.18907,0.00016,13.3453]
[1777577513516,34.16,76452.76,0.1,-0.18905,0.00016,13.34444]
[1777577513532,34.16,76452.76,0.1,-0.18905,0.00016,13.34444]
[1777577515536,34.16,76455.23,0.1,-0.18866,0.00016,13.32781]
[1777577515540,34.16,76455.23,0.1,-0.18866,0.00016,13.32781]
[1777577515937,34.16,76454.37,0.1,-0.1888,0.00016,13.33376]
[1777577519100,34.16,76454.58,0.1,-0.18877,0.00016,13.33252]
[1777577519234,34.16,76454.58,0.1,-0.18877,0.00016,13.33252]
[1777577519201,34.16,76453.88,0.1,-0.18888,0.00016,13.33737]
[1777577519981,34.16,76453.88,0.1,-0.18888,0.00016,13.33737]
[1777577520162,34.16,76448.71,0.1,-0.18971,0.00016,13.37263]
[1777577521031,34.16,76448.71,0.1,-0.18971,0.00016,13.37263]
[1777577521057,34.16,76448.71,0.1,-0.18971,0.00016,13.37263]
[1777577526815,34.17,76445.97,0.1,-0.19018,0.00016,13.39237]
[1777577531847,34.17,76444.23,0.1,-0.19048,0.00016,13.40523]
[1777577536886,34.18,76442.07,0.1,-0.19086,0.00016,13.42092]
[1777577541917,34.18,76441.61,0.1,-0.19095,0.00016,13.42505]
[1777577547161,34.18,76441.18,0.1,-0.19104,0.00016,13.42879]
[1777577548244,34.18,76427.46,0.1,-0.19328,0.00016,13.52219]
[1777577548336,34.18,76427.46,0.1,-0.19328,0.00016,13.52219]
[1777577548365,34.18,76427.46,0.1,-0.19328,0.00016,13.52219]
[1777577549127,34.18,76427.46,0.1,-0.19328,0.00016,13.52219]
[1777577549147,34.18,76427.46,0.1,-0.19328,0.00016,13.52219]
[1777577549461,34.18,76429.87,0.1,-0.19289,0.00016,13.50608]
[1777577554243,34.19,76437.2,0.1,-0.19166,0.00016,13.45168]
[1777577557028,34.19,76441.07,0.1,-0.19104,0.00016,13.42573]
[1777577557058,34.19,76441.07,0.1,-0.19104,0.00016,13.42573]
[1777577560233,34.19,76441.74,0.1,-0.19095,0.00016,13.42179]
[1777577560249,34.19,76441.74,0.1,-0.19095,0.00016,13.42179]
[1777577560905,34.19,76442.22,0.1,-0.19088,0.00016,13.41895]
[1777577560925,34.19,76442.22,0.1,-0.19088,0.00016,13.41895]
[1777577566288,34.19,76444.57,0.1,-0.19052,0.00016,13.40377]
[1777577571974,34.2,76442.53,0.1,-0.19086,0.00016,13.41821]
[1777577577170,34.2,76442.77,0.1,-0.19084,0.00016,13.41725]
[1777577582205,34.2,76440.27,0.1,-0.19126,0.00016,13.43478]
[1777577587240,34.2,76441.54,0.1,-0.19107,0.00016,13.4271]
[1777577592277,34.2,76440.43,0.1,-0.19126,0.00016,13.43505]
[1777577597311,34.21,76440.02,0.1,-0.19134,0.00016,13.43815]
[1777577602347,34.21,76438.88,0.1,-0.19153,0.00016,13.44623]
[1777577607382,34.21,76438.52,0.1,-0.1916,0.00016,13.44916]
[1777577609454,34.21,76438.76,0.1,-0.19156,0.00016,13.44758]
[1777577611030,34.21,76438.95,0.1,-0.19153,0.00016,13.44635]
[1777577611280,34.21,76438.94,0.1,-0.19148,0.00016,13.44112]
[1777577615095,34.21,76437.31,0.1,-0.19175,0.00016,13.45254]
[1777577615102,34.21,76437.31,0.1,-0.19175,0.00016,13.45254]
[1777577615111,34.21,76437.31,0.1,-0.19175,0.00016,13.45254]
[1777577617128,34.21,76437.63,0.1,-0.19171,0.00016,13.45059]
[1777577617155,34.21,76437.63,0.1,-0.19171,0.00016,13.45059]
[1777577617253,34.21,76437.96,0.1,-0.19166,0.00016,13.44846]
[1777577619167,34.21,76437.96,0.1,-0.19166,0.00016,13.44858]
[1777577619268,34.21,76438.9,0.1,-0.19151,0.00016,13.44232]
[1777577621227,34.21,76440.51,0.1,-0.19125,0.00016,13.43153]
[1777577621238,34.21,76440.51,0.1,-0.19125,0.00016,13.43153]
[1777577623245,34.21,76443.91,0.1,-0.19071,0.00016,13.40875]
[1777577623254,34.21,76443.91,0.1,-0.19071,0.00016,13.40875]
[1777577623258,34.21,76443.91,0.1,-0.19071,0.00016,13.40875]
[1777577625279,34.21,76444.61,0.1,-0.1906,0.00016,13.40422]
[1777577625308,34.21,76444.61,0.1,-0.1906,0.00016,13.40422]
[1777577625286,34.21,76447.93,0.1,-0.19007,0.00016,13.38176]
[1777577627296,34.21,76448.21,0.1,-0.19003,0.00016,13.37995]
[1777577627341,34.21,76448.52,0.1,-0.18998,0.00016,13.37793]
[1777577629342,34.21,76448.89,0.1,-0.18992,0.00016,13.3755]
[1777577629360,34.21,76448.89,0.1,-0.18992,0.00016,13.3755]
[1777577631376,34.22,76449.36,0.1,-0.18985,0.00016,13.37247]
[1777577631386,34.22,76449.33,0.1,-0.18986,0.00016,13.37282]
[1777577633408,34.22,76448.62,0.1,-0.18997,0.00016,13.37771]
[1777577634292,34.22,76449.29,0.1,-0.18987,0.00016,13.37323]
[1777577637451,34.22,76449.6,0.1,-0.18981,0.00016,13.37103]
[1777577637473,34.22,76449.6,0.1,-0.18981,0.00016,13.37103]
[1777577641511,34.21,76450.44,0.1,-0.18967,0.00016,13.36498]
[1777577641521,34.21,76450.44,0.1,-0.18967,0.00016,13.36498]
[1777577641620,34.21,76450.44,0.1,-0.18967,0.00016,13.3649]
[1777577643530,34.21,76450.7,0.1,-0.18962,0.00016,13.36305]
[1777577644332,34.21,76451.14,0.1,-0.18955,0.00016,13.35998]
[1777577645572,34.21,76451.03,0.1,-0.18957,0.00016,13.36064]
[1777577645597,34.21,76451.03,0.1,-0.18957,0.00016,13.36064]
[1777577645674,34.21,76451.14,0.1,-0.18955,0.00016,13.3598]
[1777577647609,34.21,76450.81,0.1,-0.1896,0.00016,13.36196]
[1777577648317,34.21,76451.26,0.1,-0.18952,0.00016,13.35881]
[1777577653333,34.21,76452.68,0.1,-0.18929,0.00016,13.34881]
[1777577658354,34.21,76452.08,0.1,-0.18937,0.00016,13.35244]
[1777577659269,34.21,76452.12,0.1,-0.18936,0.00016,13.35198]
[1777577659304,34.21,76452.12,0.1,-0.18936,0.00016,13.35198]
[1777577659800,34.21,76451.91,0.1,-0.1894,0.00016,13.35341]
[1777577660337,34.21,76441.84,0.1,-0.19102,0.00016,13.42166]
[1777577662640,34.21,76440.96,0.1,-0.19115,0.00016,13.42732]
[1777577662672,34.21,76440.96,0.1,-0.19115,0.00016,13.42732]
[1777577667810,34.21,76442.46,0.1,-0.1909,0.00016,13.41676]
[1777577672494,34.21,76442.66,0.1,-0.19081,0.00016,13.40964]
[1777577672529,34.21,76442.66,0.1,-0.19081,0.00016,13.40964]
[1777577673840,34.21,76441.97,0.1,-0.19091,0.00016,13.41418]
[1777577673860,34.21,76441.97,0.1,-0.19091,0.00016,13.41418]
[1777577673967,34.21,76441.97,0.1,-0.19091,0.00016,13.41418]
[1777577674622,34.2,76440.5,0.1,-0.19115,0.00016,13.42402]
[1777577674637,34.2,76440.5,0.1,-0.19115,0.00016,13.42402]
[1777577674786,34.2,76440.5,0.1,-0.19115,0.00016,13.42402]
[1777577674859,34.2,76440.5,0.1,-0.19115,0.00016,13.42387]
[1777577675870,34.2,76440.5,0.1,-0.19115,0.00016,13.42387]
[1777577675889,34.2,76440.5,0.1,-0.19115,0.00016,13.42387]
[1777577676267,34.2,76438.92,0.1,-0.1914,0.00016,13.43444]
[1777577676648,34.2,76438.92,0.1,-0.1914,0.00016,13.43444]
[1777577676665,34.2,76438.92,0.1,-0.1914,0.00016,13.43444]
[1777577676737,34.2,76438.92,0.1,-0.1914,0.00016,13.43444]
[1777577677293,34.2,76438.92,0.1,-0.1914,0.00016,13.43444]
[1777577677333,34.2,76438.92,0.1,-0.1914,0.00016,13.43444]
[1777577680239,34.2,76438.86,0.1,-0.1914,0.00016,13.43439]
[1777577680275,34.2,76438.86,0.1,-0.1914,0.00016,13.43439]
[1777577680340,34.2,76439.41,0.1,-0.1913,0.00016,13.43051]
[1777577680551,34.2,76439.41,0.1,-0.1913,0.00016,13.43051]
[1777577683104,34.2,76439.53,0.1,-0.19128,0.00016,13.42941]
[1777577683122,34.2,76439.53,0.1,-0.19128,0.00016,13.42941]
[1777577683237,34.2,76437.34,0.1,-0.19163,0.00016,13.4441]
[1777577685164,34.2,76437.34,0.1,-0.19162,0.00016,13.44394]
[1777577690110,34.2,76437.28,0.1,-0.19162,0.00016,13.44356]
[1777577690147,34.2,76437.28,0.1,-0.19162,0.00016,13.44356]
[1777577692826,34.19,76436.97,0.1,-0.19165,0.00016,13.44516]
[1777577692852,34.19,76436.97,0.1,-0.19165,0.00016,13.44516]
[1777577693518,34.19,76436.73,0.1,-0.19169,0.00016,13.44661]
[1777577693550,34.19,76436.73,0.1,-0.19169,0.00016,13.44661]
[1777577696380,34.19,76434.42,0.1,-0.19206,0.00016,13.46191]
[1777577696394,34.19,76434.42,0.1,-0.19206,0.00016,13.46191]
[1777577702259,34.19,76433.66,0.1,-0.19217,0.00016,13.4667]
[1777577705695,34.19,76432.1,0.1,-0.19242,0.00016,13.47728]
[1777577705724,34.19,76432.1,0.1,-0.19242,0.00016,13.47728]
[1777577705773,34.19,76432.1,0.1,-0.19242,0.00016,13.47728]
[1777577705814,34.19,76432.1,0.1,-0.19242,0.00016,13.47728]
[1777577706275,34.19,76432.1,0.1,-0.19242,0.00016,13.47728]
[1777577706415,34.19,76439.65,0.1,-0.19119,0.00016,13.42584]
[1777577706961,34.19,76439.65,0.1,-0.19119,0.00016,13.42584]
[1777577706979,34.19,76439.65,0.1,-0.19119,0.00016,13.42584]
[1777577707057,34.19,76439.65,0.1,-0.19119,0.00016,13.42584]
[1777577707110,34.19,76442.19,0.1,-0.19078,0.00016,13.40838]
[1777577712119,34.19,76441.44,0.1,-0.19088,0.00016,13.41263]
[1777577717341,34.18,76440.92,0.1,-0.19094,0.00016,13.41532]
[1777577723197,34.18,76440.53,0.1,-0.19098,0.00016,13.41688]
[1777577727411,34.18,76440.3,0.1,-0.19101,0.00016,13.41791]
[1777577731459,34.18,76452.72,0.1,-0.18894,0.00016,13.3274]
[1777577736468,34.18,76455.21,0.1,-0.18853,0.00016,13.3102]
[1777577741485,34.17,76454.76,0.1,-0.1886,0.00016,13.313]
[1777577746508,34.17,76455.41,0.1,-0.18849,0.00016,13.3084]
[1777577751517,34.17,76455.56,0.1,-0.18846,0.00016,13.30717]
[1777577756486,34.17,76445.02,0.1,-0.19015,0.00016,13.37853]
[1777577756739,34.17,76445.02,0.1,-0.19015,0.00016,13.37853]
[1777577756775,34.17,76445.02,0.1,-0.19015,0.00016,13.37853]
[1777577757436,34.17,76445.02,0.1,-0.19015,0.00016,13.37847]
[1777577762471,34.17,76441.18,0.1,-0.19077,0.00016,13.40455]
[1777577767506,34.17,76441.29,0.1,-0.19075,0.00016,13.40402]
[1777577772351,34.17,76441.14,0.1,-0.19078,0.00016,13.40506]
[1777577772386,34.17,76441.14,0.1,-0.19078,0.00016,13.40506]
[1777577772453,34.17,76440.85,0.1,-0.19082,0.00016,13.40703]
[1777577772542,34.17,76440.85,0.1,-0.19082,0.00016,13.40703]
[1777577775907,34.17,76440.74,0.1,-0.19083,0.00016,13.40742]
[1777577775922,34.17,76440.74,0.1,-0.19083,0.00016,13.40742]
[1777577776349,34.17,76443.93,0.1,-0.19032,0.00016,13.38566]
[1777577776658,34.17,76443.93,0.1,-0.19032,0.00016,13.38566]
[1777577776676,34.17,76443.93,0.1,-0.19032,0.00016,13.38566]
[1777577776801,34.17,76443.93,0.1,-0.19032,0.00016,13.38566]
[1777577776837,34.17,76444.99,0.1,-0.19014,0.00016,13.37838]
[1777577779537,34.17,76441.29,0.1,-0.19074,0.00016,13.40344]
[1777577779574,34.17,76443.27,0.1,-0.19042,0.00016,13.38988]
[1777577779736,34.17,76441.1,0.1,-0.19077,0.00016,13.40453]
[1777577780571,34.17,76441.1,0.1,-0.19077,0.00016,13.40453]
[1777577780609,34.17,76441.1,0.1,-0.19077,0.00016,13.40453]
[1777577780825,34.17,76441.1,0.1,-0.19077,0.00016,13.40453]
[1777577781258,34.17,76440.11,0.1,-0.19092,0.00016,13.41115]
[1777577786639,34.17,76438.61,0.1,-0.19116,0.00016,13.42118]
[1777577791674,34.17,76438.04,0.1,-0.1912,0.00016,13.4197]
[1777577796710,34.17,76438.16,0.1,-0.19118,0.00016,13.4189]
[1777577801744,34.17,76435.71,0.1,-0.19158,0.00016,13.43545]
[1777577806780,34.17,76438.29,0.1,-0.19115,0.00016,13.41771]
[1777577811816,34.17,76438.7,0.1,-0.19107,0.00016,13.41421]
[1777577817858,34.16,76438.31,0.1,-0.19111,0.00016,13.41602]
[1777577823053,34.16,76440.47,0.1,-0.19075,0.00016,13.40083]
[1777577828935,34.16,76450.19,0.1,-0.18918,0.00016,13.33431]
[1777577834397,34.16,76451.01,0.1,-0.18904,0.00016,13.32856]
[1777577835532,34.16,76452.7,0.1,-0.18877,0.00016,13.31702]
[1777577835566,34.16,76452.7,0.1,-0.18877,0.00016,13.31702]
[1777577835866,34.16,76452.83,0.1,-0.18875,0.00016,13.3161]
[1777577835892,34.16,76452.83,0.1,-0.18875,0.00016,13.3161]
[1777577836686,34.16,76458.46,0.1,-0.18784,0.00016,13.27773]
[1777577836726,34.16,76458.46,0.1,-0.18784,0.00016,13.27773]
[1777577837407,34.16,76458.46,0.1,-0.18784,0.00016,13.27773]
[1777577837437,34.16,76458.46,0.1,-0.18784,0.00016,13.27773]
[1777577838183,34.16,76462.64,0.1,-0.18717,0.00016,13.24924]
[1777577838200,34.16,76461.53,0.1,-0.18735,0.00016,13.25685]
[1777577843584,34.16,76461.73,0.1,-0.18732,0.00016,13.25559]
[1777577843597,34.16,76461.73,0.1,-0.18732,0.00016,13.25559]
[1777577849827,34.16,76464.82,0.1,-0.18683,0.00016,13.23471]
[1777577859011,34.16,76465.21,0.1,-0.18673,0.00016,13.22696]
[1777577859053,34.16,76465.21,0.1,-0.18673,0.00016,13.22696]
[1777577860925,34.16,76456.23,0.1,-0.18816,0.00016,13.28812]
[1777577862085,34.16,76451.23,0.1,-0.18896,0.00016,13.32207]
[1777577862120,34.16,76451.23,0.1,-0.18896,0.00016,13.32207]
[1777577862540,34.16,76451.23,0.1,-0.18896,0.00016,13.32207]
[1777577862624,34.16,76450.72,0.1,-0.18904,0.00016,13.32546]
[1777577862875,34.16,76450.72,0.1,-0.18904,0.00016,13.32546]
[1777577862895,34.16,76450.72,0.1,-0.18904,0.00016,13.32546]
[1777577867359,34.16,76448.26,0.1,-0.18943,0.00016,13.34183]
[1777577867480,34.16,76448.26,0.1,-0.18943,0.00016,13.34183]
[1777577868380,34.16,76447.04,0.1,-0.18962,0.00016,13.35003]
[1777577868416,34.16,76447.04,0.1,-0.18962,0.00016,13.35003]
[1777577868696,34.16,76441.07,0.1,-0.19058,0.00016,13.39052]
[1777577869555,34.16,76441.07,0.1,-0.19058,0.00016,13.39052]
[1777577869622,34.16,76441.07,0.1,-0.19058,0.00016,13.39052]
[1777577869597,34.16,76437.58,0.1,-0.19115,0.00016,13.41442]
[1777577869850,34.16,76437.58,0.1,-0.19115,0.00016,13.41442]
[1777577871083,34.16,76437.58,0.1,-0.19115,0.00016,13.4144]
[1777577874898,34.16,76428.87,0.1,-0.19257,0.00016,13.47394]
[1777577881169,34.16,76431.44,0.1,-0.19216,0.00016,13.45675]
[1777577887342,34.16,76435.17,0.1,-0.19156,0.00016,13.43145]
[1777577892377,34.16,76435.54,0.1,-0.1915,0.00016,13.42898]
[1777577897063,34.16,76436.42,0.1,-0.19136,0.00016,13.42305]
[1777577897092,34.16,76436.42,0.1,-0.19136,0.00016,13.42305]
[1777577897904,34.16,76436.42,0.1,-0.19136,0.00016,13.42307]
[1777577898254,34.16,76436.42,0.1,-0.19136,0.00016,13.42307]
[1777577901600,34.16,76442.59,0.1,-0.19035,0.00016,13.3809]
[1777577902069,34.16,76443.02,0.1,-0.19028,0.00016,13.37786]
[1777577907487,34.16,76441.18,0.1,-0.19056,0.00016,13.38961]
[1777577910508,34.16,76434.1,0.1,-0.1917,0.00016,13.43732]
[1777577910741,34.16,76434.1,0.1,-0.1917,0.00016,13.43732]
[1777577910772,34.16,76434.1,0.1,-0.1917,0.00016,13.43732]
[1777577911085,34.16,76434.1,0.1,-0.1917,0.00016,13.43732]
[1777577912530,34.16,76421.09,0.1,-0.19377,0.00016,13.52028]
[1777577914262,34.16,76421.13,0.1,-0.19376,0.00016,13.51999]
[1777577915542,34.16,76410.79,0.1,-0.19545,0.00016,13.58986]
[1777577916396,34.16,76410.79,0.1,-0.19545,0.00016,13.58986]
[1777577916423,34.16,76410.79,0.1,-0.19545,0.00016,13.58986]
[1777577916588,34.16,76408.52,0.1,-0.19582,0.00016,13.60509]
[1777577917089,34.16,76408.52,0.1,-0.19582,0.00016,13.60509]
[1777577917092,34.16,76408.52,0.1,-0.19582,0.00016,13.60509]
[1777577917343,34.16,76408.52,0.1,-0.19582,0.00016,13.60509]
[1777577917360,34.16,76408.52,0.1,-0.19582,0.00016,13.60509]
[1777577917625,34.16,76408.26,0.1,-0.19586,0.00016,13.60672]
[1777577919932,34.15,76406.55,0.1,-0.19614,0.00016,13.61801]
[1777577919946,34.15,76406.55,0.1,-0.19614,0.00016,13.61801]
[1777577920012,34.15,76406.55,0.1,-0.19614,0.00016,13.61801]
[1777577920619,34.15,76396.65,0.1,-0.19777,0.00017,13.68465]
[1777577923441,34.15,76395.82,0.1,-0.1979,0.00017,13.69022]
[1777577923459,34.15,76395.82,0.1,-0.1979,0.00017,13.69022]
[1777577923468,34.15,76395.82,0.1,-0.1979,0.00017,13.69022]
[1777577923476,34.15,76395.82,0.1,-0.1979,0.00017,13.69022]
[1777577925462,34.15,76392.37,0.1,-0.19847,0.00017,13.71328]
[1777577925611,34.15,76391.76,0.1,-0.19857,0.00017,13.71741]
[1777577930646,34.15,76391.75,0.1,-0.19858,0.00017,13.71768]
[1777577936688,34.16,76389.73,0.1,-0.19893,0.00017,13.73179]
[1777577940902,34.16,76382.85,0.1,-0.20007,0.00017,13.77816]
[1777577942668,34.16,76382.85,0.1,-0.20007,0.00017,13.77816]
[1777577942702,34.16,76382.85,0.1,-0.20007,0.00017,13.77816]
[1777577943556,34.16,76384.12,0.1,-0.19986,0.00017,13.76968]
[1777577943597,34.16,76384.12,0.1,-0.19986,0.00017,13.76968]
[1777577943731,34.16,76389.44,0.1,-0.19898,0.00017,13.73397]
[1777577944185,34.16,76389.44,0.1,-0.19898,0.00017,13.73397]
[1777577945762,34.16,76398.21,0.1,-0.19753,0.00017,13.67498]
[1777577946928,34.16,76396.58,0.1,-0.1978,0.00017,13.68583]
[1777577946960,34.16,76396.58,0.1,-0.1978,0.00017,13.68583]
[1777577947145,34.16,76396.58,0.1,-0.1978,0.00017,13.68583]
[1777577947186,34.16,76396.91,0.1,-0.19774,0.00017,13.68346]
[1777577947782,34.16,76396.91,0.1,-0.19774,0.00017,13.68346]
[1777577954815,34.15,76396.2,0.1,-0.19783,0.00017,13.68716]
[1777577958574,34.15,76397.55,0.1,-0.1976,0.00017,13.67779]
[1777577960341,34.15,76402.2,0.1,-0.19683,0.00016,13.64626]
[1777577960352,34.15,76402.2,0.1,-0.19683,0.00016,13.64626]
[1777577960356,34.15,76402.2,0.1,-0.19683,0.00016,13.64626]
[1777577960368,34.15,76402.2,0.1,-0.19683,0.00016,13.64626]
[1777577960437,34.15,76403.19,0.1,-0.19666,0.00016,13.63949]
[1777577961956,34.15,76403.28,0.1,-0.19664,0.00016,13.6388]
[1777577962704,34.15,76405.12,0.1,-0.19634,0.00016,13.62625]
[1777577963965,34.15,76405.44,0.1,-0.19629,0.00016,13.62409]
[1777577963978,34.15,76405.44,0.1,-0.19629,0.00016,13.62409]
[1777577964631,34.15,76405.44,0.1,-0.19629,0.00016,13.62409]
[1777577964664,34.15,76405.44,0.1,-0.19629,0.00016,13.62409]
[1777577964717,34.15,76407.48,0.1,-0.19595,0.00016,13.61025]
[1777577964887,34.15,76407.48,0.1,-0.19595,0.00016,13.61025]
[1777577965907,34.15,76411.95,0.1,-0.19521,0.00016,13.58001]
[1777577965975,34.15,76411.95,0.1,-0.19521,0.00016,13.58001]
[1777577966016,34.15,76411.95,0.1,-0.19521,0.00016,13.58001]
[1777577966075,34.15,76411.95,0.1,-0.19521,0.00016,13.58001]
[1777577967335,34.15,76416.67,0.1,-0.19444,0.00016,13.54808]
[1777577967461,34.15,76416.67,0.1,-0.19444,0.00016,13.54808]
[1777577967470,34.15,76416.67,0.1,-0.19444,0.00016,13.54808]
[1777577967487,34.15,76416.67,0.1,-0.19444,0.00016,13.54808]
[1777577967572,34.15,76421.95,0.1,-0.19358,0.00016,13.51237]
[1777577968079,34.15,76421.95,0.1,-0.19358,0.00016,13.51237]
[1777577968523,34.15,76422.8,0.1,-0.19344,0.00016,13.50669]
[1777577970546,34.15,76423.81,0.1,-0.19327,0.00016,13.4998]
[1777577970666,34.15,76423.81,0.1,-0.19327,0.00016,13.4998]
[1777577978983,34.15,76428.72,0.1,-0.19241,0.00016,13.46075]
[1777577984020,34.15,76430.85,0.1,-0.19206,0.00016,13.44612]
[1777577985712,34.15,76430.85,0.1,-0.19206,0.00016,13.44612]
[1777577985730,34.15,76430.85,0.1,-0.19206,0.00016,13.44612]
[1777577991111,34.15,76438.95,0.1,-0.19074,0.00016,13.39058]
[1777577991609,34.15,76438.95,0.1,-0.19074,0.00016,13.39058]
[1777577991751,34.15,76440.02,0.1,-0.19056,0.00016,13.38317]
[1777577992680,34.15,76440.02,0.1,-0.19056,0.00016,13.38317]
[1777577992711,34.15,76440.02,0.1,-0.19056,0.00016,13.38317]
[1777577996108,34.14,76448.4,0.1,-0.1892,0.00016,13.32603]
[1777577997676,34.15,76450.07,0.1,-0.18894,0.00016,13.31476]
[1777577997717,34.15,76450.07,0.1,-0.18894,0.00016,13.31476]
[1777577999757,34.14,76450.04,0.1,-0.18894,0.00016,13.31483]
[1777577999781,34.14,76449.02,0.1,-0.1891,0.00016,13.3217]
[1777577999817,34.14,76448.96,0.1,-0.18911,0.00016,13.32205]
[1777578001795,34.14,76445.49,0.1,-0.18967,0.00016,13.3456]
[1777578001851,34.14,76445.49,0.1,-0.18967,0.00016,13.3456]
[1777578001877,34.14,76445.49,0.1,-0.18967,0.00016,13.3456]
[1777578001891,34.14,76445.49,0.1,-0.18967,0.00016,13.3456]
[1777578001939,34.14,76445.49,0.1,-0.18967,0.00016,13.3456]
[1777578001964,34.14,76445.49,0.1,-0.18967,0.00016,13.3456]
[1777578002002,34.14,76445.49,0.1,-0.18967,0.00016,13.3456]
[1777578003479,34.14,76431.71,0.1,-0.1919,0.00016,13.43924]
[1777578003871,34.14,76431.71,0.1,-0.1919,0.00016,13.43924]
[1777578004186,34.14,76432.93,0.1,-0.1917,0.00016,13.431]
[1777578005862,34.14,76432.93,0.1,-0.1917,0.00016,13.43093]
[1777578006457,34.14,76433.19,0.1,-0.19166,0.00016,13.42918]
[1777578012214,34.14,76435.35,0.1,-0.19131,0.00016,13.41462]
[1777578017250,34.15,76437.56,0.1,-0.19096,0.00016,13.40003]
[1777578022289,34.15,76435.56,0.1,-0.19129,0.00016,13.41379]
[1777578027323,34.15,76439.88,0.1,-0.19059,0.00016,13.38439]
[1777578031779,34.15,76439.15,0.1,-0.1907,0.00016,13.38917]
[1777578032247,34.15,76444.62,0.1,-0.18976,0.00016,13.34655]
[1777578032708,34.15,76448.58,0.1,-0.18912,0.00016,13.31955]
[1777578033431,34.15,76448.58,0.1,-0.18912,0.00016,13.31955]
[1777578033477,34.15,76448.58,0.1,-0.18912,0.00016,13.31955]
[1777578034280,34.15,76447.62,0.1,-0.18928,0.00016,13.32608]
[1777578034309,34.15,76447.62,0.1,-0.18928,0.00016,13.32608]
[1777578034374,34.14,76447.62,0.1,-0.18927,0.00016,13.3259]
[1777578035245,34.14,76447.62,0.1,-0.18927,0.00016,13.3259]
[1777578035764,34.14,76448.77,0.1,-0.18908,0.00016,13.3179]
[1777578036292,34.14,76448.77,0.1,-0.18908,0.00016,13.3179]
[1777578036305,34.14,76448.77,0.1,-0.18908,0.00016,13.3179]
[1777578038312,34.14,76445.79,0.1,-0.18956,0.00016,13.33776]
[1777578038565,34.14,76445.79,0.1,-0.18956,0.00016,13.33776]
[1777578038636,34.14,76445.29,0.1,-0.18964,0.00016,13.34116]
[1777578040333,34.14,76444.89,0.1,-0.1897,0.00016,13.34373]
[1777578040778,34.14,76445.38,0.1,-0.18961,0.00016,13.34024]
[1777578042365,34.14,76442.94,0.1,-0.19,0.00016,13.3567]
[1777578042434,34.14,76438.61,0.1,-0.1907,0.00016,13.38601]
[1777578043035,34.14,76438.61,0.1,-0.1907,0.00016,13.38601]
[1777578043057,34.14,76438.61,0.1,-0.1907,0.00016,13.38601]
[1777578046805,34.14,76431.36,0.1,-0.19187,0.00016,13.43501]
[1777578046865,34.14,76431.36,0.1,-0.19187,0.00016,13.43501]
[1777578046884,34.14,76431.36,0.1,-0.19187,0.00016,13.43501]
[1777578047463,34.14,76431.36,0.1,-0.19187,0.00016,13.43505]
[1777578052711,34.14,76433.65,0.1,-0.1915,0.00016,13.41967]
[1777578053277,34.14,76432.41,0.1,-0.19171,0.00016,13.42814]
[1777578053298,34.14,76432.41,0.1,-0.19171,0.00016,13.42814]
[1777578053332,34.14,76432.41,0.1,-0.19171,0.00016,13.42814]
[1777578053773,34.14,76429.79,0.1,-0.19213,0.00016,13.44597]
[1777578055600,34.14,76429.83,0.1,-0.19213,0.00016,13.44573]
[1777578055615,34.14,76429.83,0.1,-0.19213,0.00016,13.44573]
[1777578055805,34.14,76427.89,0.1,-0.19244,0.00016,13.4589]
[1777578059222,34.14,76428.02,0.1,-0.19242,0.00016,13.45799]
[1777578059256,34.14,76428.02,0.1,-0.19242,0.00016,13.45799]
[1777578059404,34.14,76428.02,0.1,-0.19242,0.00016,13.45799]
[1777578059551,34.14,76428.08,0.1,-0.19241,0.00016,13.45758]
[1777578065595,34.14,76429.37,0.1,-0.1922,0.00016,13.44888]
[1777578070625,34.14,76425.61,0.1,-0.19282,0.00016,13.47441]
[1777578075660,34.14,76424.72,0.1,-0.19296,0.00016,13.48043]
[1777578076486,34.14,76424.72,0.1,-0.19296,0.00016,13.48043]
[1777578076524,34.14,76424.72,0.1,-0.19296,0.00016,13.48043]
[1777578076672,34.14,76413.47,0.1,-0.1948,0.00016,13.55661]
[1777578077781,34.14,76413.47,0.1,-0.1948,0.00016,13.55661]
[1777578077807,34.14,76413.47,0.1,-0.1948,0.00016,13.55661]
[1777578077994,34.14,76412.76,0.1,-0.19492,0.00016,13.56142]
[1777578078650,34.14,76412.76,0.1,-0.19492,0.00016,13.56142]
[1777578078676,34.14,76412.76,0.1,-0.19492,0.00016,13.56142]
[1777578083716,34.14,76406.34,0.1,-0.19596,0.00016,13.60425]
[1777578088751,34.14,76403.89,0.1,-0.19636,0.00016,13.62071]
[1777578093786,34.14,76405.52,0.1,-0.19604,0.00016,13.60437]
[1777578098823,34.14,76404.47,0.1,-0.1962,0.00016,13.61116]
[1777578103856,34.14,76400.41,0.1,-0.19687,0.00017,13.63848]
[1777578108892,34.14,76401.08,0.1,-0.19676,0.00017,13.63385]
[1777578113589,34.14,76400.42,0.1,-0.19687,0.00017,13.63819]
[1777578115440,34.14,76400.65,0.1,-0.19683,0.00017,13.63656]
[1777578115694,34.14,76400.65,0.1,-0.19683,0.00017,13.63656]
[1777578115731,34.14,76400.65,0.1,-0.19683,0.00017,13.63656]
[1777578115829,34.14,76400.65,0.1,-0.19683,0.00017,13.63656]
[1777578115771,34.14,76405.87,0.1,-0.19596,0.00016,13.60129]
[1777578120423,34.14,76408.56,0.1,-0.19552,0.00016,13.58316]
[1777578120495,34.14,76408.56,0.1,-0.19552,0.00016,13.58316]
[1777578121523,34.14,76409.0,0.1,-0.19545,0.00016,13.58018]
[1777578121549,34.14,76409.0,0.1,-0.19545,0.00016,13.58018]
[1777578121620,34.14,76411.34,0.1,-0.19507,0.00016,13.56437]
[1777578122011,34.14,76411.34,0.1,-0.19507,0.00016,13.56437]
[1777578122027,34.14,76411.34,0.1,-0.19507,0.00016,13.56437]
[1777578122034,34.14,76411.34,0.1,-0.19507,0.00016,13.56437]
[1777578122061,34.14,76411.34,0.1,-0.19507,0.00016,13.56437]
[1777578122168,34.14,76415.32,0.1,-0.19441,0.00016,13.53746]
[1777578123565,34.14,76415.32,0.1,-0.19441,0.00016,13.53746]
[1777578123779,34.14,76415.85,0.1,-0.19433,0.00016,13.53394]
[1777578124012,34.14,76415.85,0.1,-0.19433,0.00016,13.53394]
[1777578124050,34.14,76415.85,0.1,-0.19433,0.00016,13.53394]
[1777578124274,34.14,76415.85,0.1,-0.19433,0.00016,13.53394]
[1777578124364,34.14,76415.74,0.1,-0.19435,0.00016,13.53474]
[1777578125588,34.14,76415.74,0.1,-0.19435,0.00016,13.53474]
[1777578125626,34.14,76415.74,0.1,-0.19435,0.00016,13.53474]
[1777578125685,34.14,76416.05,0.1,-0.1943,0.00016,13.53271]
[1777578127600,34.14,76416.05,0.1,-0.1943,0.00016,13.53271]
[1777578127850,34.14,76416.13,0.1,-0.19429,0.00016,13.53228]
[1777578129621,34.14,76414.73,0.1,-0.19452,0.00016,13.54182]
[1777578129634,34.14,76414.73,0.1,-0.19452,0.00016,13.54182]
[1777578131647,34.14,76414.99,0.1,-0.19448,0.00016,13.54014]
[1777578131664,34.14,76414.99,0.1,-0.19448,0.00016,13.54014]
[1777578133679,34.14,76414.43,0.1,-0.19457,0.00016,13.544]
[1777578133683,34.14,76414.43,0.1,-0.19457,0.00016,13.544]
[1777578133742,34.14,76415.44,0.1,-0.19441,0.00016,13.53719]
[1777578135709,34.14,76415.44,0.1,-0.19441,0.00016,13.53722]
[1777578135890,34.14,76418.2,0.1,-0.19396,0.00016,13.51862]
[1777578136091,34.14,76418.2,0.1,-0.19396,0.00016,13.51862]
[1777578136125,34.14,76418.2,0.1,-0.19396,0.00016,13.51862]
[1777578136844,34.14,76417.71,0.1,-0.19404,0.00016,13.52194]
[1777578137541,34.14,76417.71,0.1,-0.19404,0.00016,13.52194]
[1777578137566,34.14,76417.71,0.1,-0.19404,0.00016,13.52194]
[1777578137576,34.14,76417.71,0.1,-0.19404,0.00016,13.52194]
[1777578137580,34.14,76417.71,0.1,-0.19404,0.00016,13.52194]
[1777578137596,34.14,76417.71,0.1,-0.19404,0.00016,13.52194]
[1777578137618,34.14,76417.71,0.1,-0.19404,0.00016,13.52194]
[1777578137742,34.14,76417.71,0.1,-0.19404,0.00016,13.52194]
[1777578137911,34.14,76416.95,0.1,-0.19416,0.00016,13.52717]
[1777578138885,34.14,76416.95,0.1,-0.19416,0.00016,13.52717]
[1777578138908,34.14,76416.95,0.1,-0.19416,0.00016,13.52717]
[1777578138887,34.14,76417.33,0.1,-0.1941,0.00016,13.5246]
[1777578139741,34.14,76417.33,0.1,-0.1941,0.00016,13.5246]
[1777578139768,34.14,76417.33,0.1,-0.1941,0.00016,13.5246]
[1777578139781,34.14,76417.33,0.1,-0.1941,0.00016,13.5246]
[1777578139792,34.14,76417.33,0.1,-0.1941,0.00016,13.5246]
[1777578139808,34.14,76417.33,0.1,-0.1941,0.00016,13.5246]
[1777578139833,34.14,76417.7,0.1,-0.19404,0.00016,13.52213]
[1777578141802,34.14,76417.86,0.1,-0.19402,0.00016,13.52113]
[1777578141819,34.14,76417.86,0.1,-0.19402,0.00016,13.52113]
[1777578141857,34.14,76417.97,0.1,-0.194,0.00016,13.52039]
[1777578146883,34.14,76421.21,0.1,-0.19348,0.00016,13.49863]
[1777578151895,34.14,76420.96,0.1,-0.19352,0.00016,13.50063]
[1777578156925,34.14,76422.12,0.1,-0.19329,0.00016,13.48778]
[1777578159956,34.14,76422.88,0.1,-0.19317,0.00016,13.48281]
[1777578162531,34.14,76426.43,0.1,-0.19259,0.00016,13.45892]
[1777578162544,34.14,76426.43,0.1,-0.19259,0.00016,13.45892]
[1777578162586,34.14,76425.84,0.1,-0.19269,0.00016,13.46303]
[1777578163148,34.14,76425.84,0.1,-0.19269,0.00016,13.46303]
[1777578166554,34.15,76424.74,0.1,-0.19288,0.00016,13.47072]
[1777578171506,34.15,76423.55,0.1,-0.19308,0.00016,13.47911]
[1777578171529,34.15,76423.55,0.1,-0.19308,0.00016,13.47911]
[1777578171608,34.15,76423.26,0.1,-0.19313,0.00016,13.48113]
[1777578177370,34.15,76423.77,0.1,-0.19306,0.00016,13.4781]
[1777578182489,34.15,76423.43,0.1,-0.19312,0.00016,13.48064]
[1777578188447,34.15,76423.37,0.1,-0.19314,0.00016,13.48164]
[1777578193849,34.15,76421.99,0.1,-0.19337,0.00016,13.49118]
[1777578195412,34.15,76424.2,0.1,-0.19301,0.00016,13.47634]
[1777578195621,34.15,76424.2,0.1,-0.19301,0.00016,13.47634]
[1777578195661,34.15,76424.2,0.1,-0.19301,0.00016,13.47634]
[1777578195754,34.15,76424.2,0.1,-0.19301,0.00016,13.47634]
[1777578195763,34.15,76438.45,0.1,-0.1907,0.00016,13.37959]
[1777578196986,34.15,76438.45,0.1,-0.1907,0.00016,13.37959]
[1777578197005,34.15,76438.45,0.1,-0.19069,0.00016,13.37944]
[1777578197674,34.15,76438.45,0.1,-0.19069,0.00016,13.37944]
[1777578197691,34.15,76438.45,0.1,-0.19069,0.00016,13.37944]
[1777578197749,34.15,76438.45,0.1,-0.19069,0.00016,13.37944]
[1777578200954,34.15,76437.7,0.1,-0.1908,0.00016,13.38415]
[1777578200972,34.15,76437.7,0.1,-0.1908,0.00016,13.38415]
[1777578201540,34.15,76432.14,0.1,-0.1917,0.00016,13.42154]
[1777578206970,34.15,76432.07,0.1,-0.1917,0.00016,13.42175]
[1777578206981,34.15,76432.07,0.1,-0.1917,0.00016,13.42175]
[1777578206999,34.15,76423.46,0.1,-0.1931,0.00016,13.48012]
[1777578211365,34.15,76423.61,0.1,-0.19307,0.00016,13.47889]
[1777578211400,34.15,76423.61,0.1,-0.19307,0.00016,13.47889]
[1777578211588,34.15,76423.61,0.1,-0.19307,0.00016,13.47889]
[1777578211610,34.15,76420.52,0.1,-0.19352,0.00016,13.4944]
[1777578213008,34.15,76420.64,0.1,-0.19351,0.00016,13.49363]
[1777578213045,34.15,76420.64,0.1,-0.19351,0.00016,13.49363]
[1777578213622,34.15,76420.84,0.1,-0.19347,0.00016,13.49231]
[1777578214955,34.15,76420.84,0.1,-0.19347,0.00016,13.49231]
[1777578214975,34.15,76420.84,0.1,-0.19347,0.00016,13.49231]
[1777578214992,34.15,76410.79,0.1,-0.19512,0.00016,13.56036]
[1777578215016,34.15,76410.79,0.1,-0.19512,0.00016,13.56036]
[1777578215136,34.15,76410.79,0.1,-0.19512,0.00016,13.56036]
[1777578215636,34.15,76410.79,0.1,-0.19512,0.00016,13.56036]
[1777578216592,34.15,76410.79,0.1,-0.19512,0.00016,13.56036]
[1777578220474,34.15,76405.98,0.1,-0.19591,0.00016,13.59269]
[1777578220499,34.15,76405.98,0.1,-0.19591,0.00016,13.59269]
[1777578220749,34.15,76406.25,0.1,-0.19586,0.00016,13.59078]
[1777578222416,34.15,76406.45,0.1,-0.19583,0.00016,13.58934]
[1777578222441,34.15,76406.45,0.1,-0.19583,0.00016,13.58934]
[1777578222510,34.15,76406.45,0.1,-0.19583,0.00016,13.58934]
[1777578222532,34.15,76406.45,0.1,-0.19583,0.00016,13.58934]
[1777578224700,34.14,76396.53,0.1,-0.19746,0.00017,13.65604]
[1777578225385,34.14,76396.53,0.1,-0.19746,0.00017,13.65604]
[1777578225409,34.14,76396.53,0.1,-0.19746,0.00017,13.65604]
[1777578225707,34.14,76395.94,0.1,-0.19756,0.00017,13.66002]
[1777578230742,34.15,76396.3,0.1,-0.1975,0.00017,13.65766]
[1777578235324,34.15,76390.85,0.1,-0.1984,0.00017,13.69453]
[1777578235780,34.15,76389.1,0.1,-0.1987,0.00017,13.70631]
[1777578236252,34.15,76389.1,0.1,-0.1987,0.00017,13.70631]
[1777578236764,34.15,76389.1,0.1,-0.1987,0.00017,13.70631]
[1777578236934,34.15,76389.1,0.1,-0.1987,0.00017,13.70631]
[1777578236990,34.15,76389.1,0.1,-0.1987,0.00017,13.70631]
[1777578237096,34.15,76371.16,0.1,-0.2017,0.00017,13.82713]
[1777578237661,34.15,76371.16,0.1,-0.2017,0.00017,13.82713]
[1777578237694,34.15,76371.16,0.1,-0.2017,0.00017,13.82713]
[1777578237822,34.15,76363.53,0.1,-0.20298,0.00017,13.87842]
[1777578238429,34.15,76363.53,0.1,-0.20298,0.00017,13.87842]
[1777578238463,34.15,76363.53,0.1,-0.20298,0.00017,13.87842]
[1777578238695,34.15,76363.53,0.1,-0.20298,0.00017,13.87842]
[1777578238743,34.15,76363.53,0.1,-0.20298,0.00017,13.87842]
[1777578238908,34.15,76363.53,0.1,-0.20298,0.00017,13.87842]
[1777578238955,34.15,76364.63,0.1,-0.2028,0.00017,13.8712]
[1777578239099,34.15,76364.63,0.1,-0.2028,0.00017,13.8712]
[1777578239840,34.15,76364.63,0.1,-0.2028,0.00017,13.8712]
[1777578239857,34.15,76364.63,0.1,-0.2028,0.00017,13.8712]
[1777578239958,34.15,76363.42,0.1,-0.203,0.00017,13.87923]
[1777578241260,34.15,76361.06,0.1,-0.2034,0.00017,13.89496]
[1777578242675,34.15,76361.74,0.1,-0.20329,0.00017,13.89045]
[1777578242705,34.15,76361.74,0.1,-0.20329,0.00017,13.89045]
[1777578243012,34.15,76368.69,0.1,-0.20212,0.00017,13.84403]
[1777578244001,34.15,76368.69,0.1,-0.20212,0.00017,13.84403]
[1777578244028,34.15,76368.69,0.1,-0.20212,0.00017,13.84403]
[1777578244053,34.15,76369.12,0.1,-0.20205,0.00017,13.84115]
[1777578244848,34.15,76369.85,0.1,-0.20193,0.00017,13.83634]
[1777578245433,34.15,76369.85,0.1,-0.20193,0.00017,13.83634]
[1777578245464,34.15,76369.85,0.1,-0.20193,0.00017,13.83634]
[1777578245972,34.15,76369.85,0.1,-0.20193,0.00017,13.83634]
[1777578245999,34.15,76369.85,0.1,-0.20193,0.00017,13.83634]
[1777578245983,34.15,76373.18,0.1,-0.20137,0.00017,13.81397]
[1777578246168,34.15,76373.18,0.1,-0.20137,0.00017,13.81397]
[1777578246862,34.15,76373.46,0.1,-0.20132,0.00017,13.81206]
[1777578251899,34.15,76374.84,0.1,-0.20109,0.00017,13.80271]
[1777578256899,34.15,76374.28,0.1,-0.20118,0.00017,13.80638]
[1777578256913,34.15,76374.28,0.1,-0.20118,0.00017,13.80638]
[1777578256924,34.15,76374.28,0.1,-0.20118,0.00017,13.80638]
[1777578257004,34.15,76385.29,0.1,-0.19934,0.00017,13.73224]
[1777578262583,34.15,76385.24,0.1,-0.19934,0.00017,13.73226]
[1777578268016,34.15,76383.16,0.1,-0.19968,0.00017,13.74616]
[1777578273045,34.14,76383.38,0.1,-0.19959,0.00017,13.73924]
[1777578277336,34.14,76385.35,0.1,-0.19926,0.00017,13.726]
[1777578277353,34.14,76385.35,0.1,-0.19926,0.00017,13.726]
[1777578277363,34.14,76385.35,0.1,-0.19926,0.00017,13.726]
[1777578277366,34.14,76385.35,0.1,-0.19926,0.00017,13.726]
[1777578277509,34.14,76385.35,0.1,-0.19926,0.00017,13.726]
[1777578278083,34.14,76385.36,0.1,-0.19926,0.00017,13.72594]
[1777578281102,34.15,76393.37,0.1,-0.19793,0.00017,13.67213]
[1777578281210,34.15,76393.37,0.1,-0.19793,0.00017,13.67213]
[1777578281220,34.15,76393.37,0.1,-0.19793,0.00017,13.67213]
[1777578281237,34.15,76393.37,0.1,-0.19793,0.00017,13.67213]
[1777578281245,34.15,76393.37,0.1,-0.19793,0.00017,13.67213]
[1777578282111,34.15,76394.02,0.1,-0.19783,0.00017,13.66784]
[1777578282790,34.15,76394.02,0.1,-0.19783,0.00017,13.66784]
[1777578282812,34.15,76394.02,0.1,-0.19783,0.00017,13.66784]
[1777578282998,34.15,76394.02,0.1,-0.19783,0.00017,13.66784]
[1777578283116,34.15,76393.79,0.1,-0.19787,0.00017,13.66948]
[1777578288153,34.15,76391.31,0.1,-0.19829,0.00017,13.68659]
[1777578291457,34.15,76391.02,0.1,-0.19834,0.00017,13.68861]
[1777578291482,34.15,76391.02,0.1,-0.19834,0.00017,13.68861]
[1777578291997,34.15,76391.02,0.1,-0.19834,0.00017,13.68861]
[1777578292062,34.15,76391.02,0.1,-0.19834,0.00017,13.68861]
[1777578292090,34.15,76391.02,0.1,-0.19834,0.00017,13.68861]
[1777578297579,34.15,76386.46,0.1,-0.19909,0.00017,13.71897]
[1777578301279,34.15,76384.66,0.1,-0.19938,0.00017,13.73082]
[1777578301353,34.15,76384.66,0.1,-0.19938,0.00017,13.73082]
[1777578301924,34.15,76384.66,0.1,-0.19938,0.00017,13.73082]
[1777578301958,34.15,76384.66,0.1,-0.19938,0.00017,13.73082]
[1777578302017,34.15,76384.66,0.1,-0.19938,0.00017,13.73082]
[1777578302159,34.15,76381.88,0.1,-0.19984,0.00017,13.74951]
[1777578303041,34.15,76375.5,0.1,-0.20091,0.00017,13.79236]
[1777578304797,34.14,76372.48,0.1,-0.20141,0.00017,13.8124]
[1777578304817,34.14,76372.48,0.1,-0.20141,0.00017,13.8124]
[1777578304989,34.14,76378.24,0.1,-0.20045,0.00017,13.77373]
[1777578305317,34.14,76378.24,0.1,-0.20045,0.00017,13.77373]
[1777578305355,34.14,76378.24,0.1,-0.20045,0.00017,13.77373]
[1777578305380,34.14,76378.24,0.1,-0.20045,0.00017,13.77373]
[1777578306059,34.14,76381.14,0.1,-0.19996,0.00017,13.75419]
[1777578310120,34.14,76382.18,0.1,-0.19978,0.00017,13.74709]
[1777578310142,34.14,76382.18,0.1,-0.19978,0.00017,13.74709]
[1777578310204,34.14,76382.9,0.1,-0.19966,0.00017,13.74208]
[1777578310233,34.14,76382.9,0.1,-0.19966,0.00017,13.74208]
[1777578310333,34.14,76382.74,0.1,-0.19968,0.00017,13.74299]
[1777578315340,34.14,76383.23,0.1,-0.19958,0.00017,13.73884]
[1777578320376,34.14,76383.6,0.1,-0.1995,0.00017,13.73547]
[1777578325412,34.13,76382.38,0.1,-0.19968,0.00017,13.74278]
[1777578329416,34.13,76382.46,0.1,-0.19965,0.00017,13.74167]
[1777578332540,34.13,76386.49,0.1,-0.19892,0.00017,13.70868]
[1777578332579,34.13,76386.49,0.1,-0.19892,0.00017,13.70868]
[1777578332680,34.13,76386.55,0.1,-0.1989,0.00017,13.70813]
[1777578335967,34.13,76388.71,0.1,-0.19853,0.00017,13.69325]
[1777578336016,34.13,76388.71,0.1,-0.19853,0.00017,13.69325]
[1777578336022,34.13,76388.71,0.1,-0.19853,0.00017,13.69325]
[1777578336069,34.13,76388.81,0.1,-0.19851,0.00017,13.69239]
[1777578336234,34.13,76388.81,0.1,-0.19851,0.00017,13.69239]
[1777578336599,34.13,76388.81,0.1,-0.19851,0.00017,13.69239]
[1777578337899,34.13,76386.24,0.1,-0.19894,0.00017,13.70953]
[1777578337936,34.13,76386.24,0.1,-0.19894,0.00017,13.70953]
[1777578338000,34.13,76384.87,0.1,-0.19916,0.00017,13.71856]
[1777578343178,34.12,76382.66,0.1,-0.19951,0.00017,13.73274]
[1777578343460,34.12,76382.73,0.1,-0.19949,0.00017,13.73199]
[1777578343720,34.12,76375.9,0.1,-0.20063,0.00017,13.77792]
[1777578344768,34.12,76375.9,0.1,-0.20063,0.00017,13.77792]
[1777578346689,34.12,76371.25,0.1,-0.20141,0.00017,13.80919]
[1777578346701,34.12,76371.25,0.1,-0.20141,0.00017,13.80919]
[1777578346953,34.12,76370.89,0.1,-0.20147,0.00017,13.8116]
[1777578348031,34.12,76370.89,0.1,-0.20147,0.00017,13.8116]
[1777578348049,34.12,76370.89,0.1,-0.20147,0.00017,13.8116]
[1777578348185,34.12,76370.89,0.1,-0.20147,0.00017,13.8116]
[1777578348133,34.12,76369.72,0.1,-0.20167,0.00017,13.81945]
[1777578348751,34.12,76369.72,0.1,-0.20167,0.00017,13.81945]
[1777578348773,34.12,76369.72,0.1,-0.20167,0.00017,13.81945]
[1777578348845,34.12,76369.56,0.1,-0.2017,0.00017,13.82052]
[1777578353036,34.12,76368.75,0.1,-0.20183,0.00017,13.82594]
[1777578353062,34.12,76368.75,0.1,-0.20183,0.00017,13.82594]
[1777578353118,34.12,76368.75,0.1,-0.20183,0.00017,13.82594]
[1777578353218,34.12,76365.4,0.1,-0.2024,0.00017,13.84835]
[1777578358643,34.12,76365.24,0.1,-0.20242,0.00017,13.84928]
[1777578363677,34.12,76363.96,0.1,-0.20263,0.00017,13.85765]
[1777578366821,34.12,76363.91,0.1,-0.20264,0.00017,13.8579]
[1777578370551,34.12,76361.99,0.1,-0.20295,0.00017,13.87056]
[1777578370581,34.12,76361.99,0.1,-0.20295,0.00017,13.87056]
[1777578370727,34.12,76362.35,0.1,-0.20289,0.00017,13.86808]
[1777578372198,34.12,76362.35,0.1,-0.20289,0.00017,13.86808]
[1777578372217,34.12,76362.35,0.1,-0.20289,0.00017,13.86808]
[1777578372228,34.12,76364.67,0.1,-0.2025,0.00017,13.85245]
[1777578372273,34.12,76364.67,0.1,-0.2025,0.00017,13.85245]
[1777578377775,34.12,76365.41,0.1,-0.20237,0.00017,13.84724]
[1777578382811,34.12,76365.94,0.1,-0.20227,0.00017,13.84342]
[1777578387846,34.12,76367.37,0.1,-0.20203,0.00017,13.83359]
[1777578392881,34.12,76362.06,0.1,-0.20286,0.00017,13.86352]
[1777578397917,34.11,76363.38,0.1,-0.20262,0.00017,13.85417]
[1777578402952,34.11,76367.62,0.1,-0.2019,0.00017,13.8253]
[1777578407986,34.11,76368.07,0.1,-0.20181,0.00017,13.82171]
[1777578413020,34.11,76368.36,0.1,-0.20175,0.00017,13.81913]
[1777578417423,34.11,76370.16,0.1,-0.20143,0.00017,13.80653]
[1777578417436,34.11,76370.16,0.1,-0.20143,0.00017,13.80653]
[1777578421386,34.1,76376.3,0.1,-0.20039,0.00017,13.76489]
[1777578421415,34.1,76376.3,0.1,-0.20039,0.00017,13.76489]
[1777578421738,34.1,76376.3,0.1,-0.20039,0.00017,13.76489]
[1777578421751,34.1,76376.3,0.1,-0.20039,0.00017,13.76489]
[1777578421779,34.1,76376.3,0.1,-0.20039,0.00017,13.76489]
[1777578425865,34.1,76378.47,0.1,-0.20001,0.00017,13.74944]
[1777578425880,34.1,76378.47,0.1,-0.20001,0.00017,13.74944]
[1777578431100,34.1,76376.66,0.1,-0.20029,0.00017,13.76076]
[1777578431124,34.1,76376.66,0.1,-0.20029,0.00017,13.76076]
[1777578432524,34.1,76377.55,0.1,-0.20014,0.00017,13.75453]
[1777578432537,34.1,76377.55,0.1,-0.20014,0.00017,13.75453]
[1777578438199,34.09,76376.67,0.1,-0.20026,0.00017,13.75925]
[1777578441580,34.09,76377.69,0.1,-0.20007,0.00017,13.75198]
[1777578441591,34.09,76377.69,0.1,-0.20007,0.00017,13.75198]
[1777578442189,34.09,76377.69,0.1,-0.20007,0.00017,13.75198]
[1777578442220,34.09,76377.69,0.1,-0.20007,0.00017,13.75198]
[1777578448269,34.09,76378.45,0.1,-0.19993,0.00017,13.7463]
[1777578450757,34.09,76377.89,0.1,-0.20002,0.00017,13.7499]
[1777578450830,34.09,76377.89,0.1,-0.20002,0.00017,13.7499]
[1777578450937,34.09,76377.89,0.1,-0.20002,0.00017,13.7499]
[1777578451292,34.09,76378.21,0.1,-0.19991,0.00017,13.74211]
[1777578451904,34.09,76378.21,0.1,-0.19991,0.00017,13.74211]
[1777578456056,34.08,76381.66,0.1,-0.19931,0.00017,13.7179]
[1777578459982,34.08,76380.22,0.1,-0.19953,0.00017,13.72686]
[1777578460978,34.08,76382.35,0.1,-0.19917,0.00017,13.71226]
[1777578460988,34.08,76382.35,0.1,-0.19917,0.00017,13.71226]
[1777578460992,34.08,76382.35,0.1,-0.19917,0.00017,13.71226]
[1777578461013,34.08,76382.35,0.1,-0.19917,0.00017,13.71226]
[1777578461237,34.08,76390.06,0.1,-0.19788,0.00017,13.66]
[1777578462437,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578462543,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578462569,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578462582,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578462585,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578462602,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578462665,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578463069,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578463095,34.08,76390.06,0.1,-0.19788,0.00017,13.65984]
[1777578463244,34.08,76391.05,0.1,-0.19771,0.00017,13.65299]
[1777578463801,34.08,76391.05,0.1,-0.19771,0.00017,13.65299]
[1777578463815,34.08,76391.05,0.1,-0.19771,0.00017,13.65299]
[1777578463825,34.08,76390.88,0.1,-0.19774,0.00017,13.65413]
[1777578469703,34.08,76391.65,0.1,-0.19759,0.00017,13.64812]
[1777578470027,34.08,76391.65,0.1,-0.19759,0.00017,13.64812]
[1777578470043,34.08,76391.65,0.1,-0.19759,0.00017,13.64812]
[1777578470117,34.08,76391.65,0.1,-0.19759,0.00017,13.64812]
[1777578470169,34.08,76392.37,0.1,-0.19747,0.00017,13.6431]
[1777578470516,34.08,76392.37,0.1,-0.19747,0.00017,13.6431]
[1777578474910,34.07,76390.56,0.1,-0.19775,0.00017,13.65474]
[1777578475551,34.07,76396.75,0.1,-0.19672,0.00017,13.61275]
[1777578475571,34.07,76396.75,0.1,-0.19672,0.00017,13.61275]
[1777578476197,34.07,76396.75,0.1,-0.19672,0.00017,13.61275]
[1777578476227,34.07,76396.75,0.1,-0.19672,0.00017,13.61275]
[1777578476434,34.07,76396.55,0.1,-0.19675,0.00017,13.61391]
[1777578480822,34.07,76402.86,0.1,-0.1957,0.00017,13.57097]
[1777578481545,34.07,76389.51,0.1,-0.19791,0.00017,13.66117]
[1777578482437,34.07,76389.51,0.1,-0.19791,0.00017,13.66117]
[1777578482856,34.07,76389.51,0.1,-0.19791,0.00017,13.66117]
[1777578482893,34.07,76389.51,0.1,-0.19791,0.00017,13.66117]
[1777578483088,34.07,76389.61,0.1,-0.19789,0.00017,13.66035]
[1777578488549,34.07,76386.55,0.1,-0.1984,0.00017,13.68098]
[1777578490353,34.07,76386.55,0.1,-0.1984,0.00017,13.68098]
[1777578490707,34.07,76386.9,0.1,-0.19834,0.00017,13.67861]
[1777578490719,34.07,76386.9,0.1,-0.19834,0.00017,13.67861]
[1777578490740,34.07,76386.9,0.1,-0.19834,0.00017,13.67861]
[1777578491361,34.07,76386.9,0.1,-0.19834,0.00017,13.67861]
[1777578491255,34.07,76383.79,0.1,-0.19886,0.00017,13.69959]
[1777578491685,34.07,76383.79,0.1,-0.19886,0.00017,13.69959]
[1777578491920,34.07,76383.79,0.1,-0.19886,0.00017,13.69959]
[1777578491930,34.07,76383.79,0.1,-0.19886,0.00017,13.69959]
[1777578492120,34.07,76371.62,0.1,-0.2009,0.00017,13.78158]
[1777578492884,34.07,76371.62,0.1,-0.2009,0.00017,13.78158]
[1777578492924,34.07,76371.29,0.1,-0.20095,0.00017,13.78382]
[1777578498618,34.07,76372.96,0.1,-0.20067,0.00017,13.7727]
[1777578501038,34.07,76378.31,0.1,-0.19978,0.00017,13.73658]
[1777578501187,34.07,76378.31,0.1,-0.19978,0.00017,13.73658]
[1777578501275,34.07,76382.05,0.1,-0.19914,0.00017,13.71109]
[1777578502998,34.07,76383.52,0.1,-0.1989,0.00017,13.70118]
[1777578506976,34.07,76382.94,0.1,-0.19897,0.00017,13.704]
[1777578507064,34.07,76382.94,0.1,-0.19897,0.00017,13.704]
[1777578507079,34.07,76382.94,0.1,-0.19897,0.00017,13.704]
[1777578507924,34.07,76384.59,0.1,-0.19869,0.00017,13.69287]
[1777578507958,34.07,76384.59,0.1,-0.19869,0.00017,13.69287]
[1777578508112,34.06,76391.4,0.1,-0.19756,0.00017,13.64667]
[1777578508629,34.06,76391.4,0.1,-0.19756,0.00017,13.64667]
[1777578508661,34.06,76391.4,0.1,-0.19756,0.00017,13.64667]
[1777578508913,34.06,76391.4,0.1,-0.19756,0.00017,13.64667]
[1777578509014,34.06,76390.9,0.1,-0.19764,0.00017,13.64989]
[1777578509598,34.06,76390.9,0.1,-0.19764,0.00017,13.64989]
[1777578509614,34.06,76390.9,0.1,-0.19764,0.00017,13.64989]
[1777578509620,34.06,76390.9,0.1,-0.19764,0.00017,13.64989]
[1777578509648,34.06,76390.9,0.1,-0.19764,0.00017,13.64989]
[1777578509923,34.06,76391.56,0.1,-0.19752,0.00017,13.64527]
[1777578511117,34.06,76391.56,0.1,-0.19752,0.00017,13.64527]
[1777578511295,34.06,76391.45,0.1,-0.19749,0.00017,13.64067]
[1777578513135,34.06,76391.44,0.1,-0.19748,0.00017,13.64044]
[1777578513150,34.06,76391.44,0.1,-0.19748,0.00017,13.64044]
[1777578515158,34.06,76390.57,0.1,-0.19762,0.00017,13.64601]
[1777578515166,34.06,76390.57,0.1,-0.19762,0.00017,13.64601]
[1777578515183,34.06,76390.57,0.1,-0.19762,0.00017,13.64601]
[1777578516801,34.06,76390.5,0.1,-0.19763,0.00017,13.64634]
[1777578516834,34.06,76390.5,0.1,-0.19763,0.00017,13.64634]
[1777578517182,34.06,76390.5,0.1,-0.19763,0.00017,13.64634]
[1777578517193,34.06,76390.5,0.1,-0.19763,0.00017,13.64634]
[1777578517245,34.06,76390.5,0.1,-0.19763,0.00017,13.64634]
[1777578517266,34.06,76391.64,0.1,-0.19743,0.00017,13.63848]
[1777578517487,34.06,76391.64,0.1,-0.19743,0.00017,13.63848]
[1777578517499,34.06,76391.64,0.1,-0.19743,0.00017,13.63848]
[1777578517713,34.06,76391.64,0.1,-0.19743,0.00017,13.63848]
[1777578517748,34.06,76391.64,0.1,-0.19743,0.00017,13.63848]
[1777578517860,34.06,76391.64,0.1,-0.19743,0.00017,13.63848]
[1777578519916,34.06,76395.3,0.1,-0.19682,0.00017,13.61345]
[1777578519950,34.06,76395.3,0.1,-0.19682,0.00017,13.61345]
[1777578521088,34.06,76394.94,0.1,-0.19688,0.00017,13.61578]
[1777578521098,34.06,76394.94,0.1,-0.19688,0.00017,13.61578]
[1777578521269,34.06,76407.01,0.1,-0.19488,0.00016,13.5339]
[1777578523262,34.06,76409.24,0.1,-0.19451,0.00016,13.51868]
[1777578523331,34.06,76409.24,0.1,-0.19451,0.00016,13.51868]
[1777578523333,34.06,76402.84,0.1,-0.19557,0.00017,13.56209]
[1777578523766,34.06,76402.84,0.1,-0.19557,0.00017,13.56209]
[1777578523790,34.06,76402.84,0.1,-0.19557,0.00017,13.56209]
[1777578523865,34.06,76401.74,0.1,-0.19575,0.00017,13.56949]
[1777578524788,34.06,76401.74,0.1,-0.19575,0.00017,13.56949]
[1777578524800,34.06,76401.74,0.1,-0.19575,0.00017,13.56949]
[1777578524806,34.06,76401.74,0.1,-0.19575,0.00017,13.56949]
[1777578524840,34.06,76401.53,0.1,-0.19578,0.00017,13.57086]
[1777578526021,34.06,76401.53,0.1,-0.19578,0.00017,13.57086]
[1777578526066,34.06,76401.53,0.1,-0.19578,0.00017,13.57086]
[1777578526073,34.06,76401.53,0.1,-0.19578,0.00017,13.57086]
[1777578526097,34.06,76401.53,0.1,-0.19578,0.00017,13.57086]
[1777578527331,34.06,76400.74,0.1,-0.19591,0.00017,13.57615]
[1777578528378,34.06,76401.27,0.1,-0.19582,0.00017,13.57236]
[1777578530140,34.06,76401.49,0.1,-0.19578,0.00017,13.57087]
[1777578535679,34.06,76399.47,0.1,-0.1961,0.00017,13.58414]
[1777578539053,34.05,76401.42,0.1,-0.19578,0.00017,13.57073]
[1777578539844,34.05,76401.75,0.1,-0.19572,0.00017,13.56844]
[1777578539849,34.05,76401.75,0.1,-0.19572,0.00017,13.56844]
[1777578540006,34.05,76401.75,0.1,-0.19572,0.00017,13.56844]
[1777578540602,34.05,76402.27,0.1,-0.19563,0.00017,13.56486]
[1777578540617,34.05,76402.27,0.1,-0.19563,0.00017,13.56486]
[1777578540622,34.05,76402.27,0.1,-0.19563,0.00017,13.56486]
[1777578540628,34.05,76402.27,0.1,-0.19563,0.00017,13.56486]
[1777578540656,34.05,76402.27,0.1,-0.19563,0.00017,13.56486]
[1777578541365,34.05,76401.04,0.1,-0.19584,0.00017,13.57314]
[1777578541572,34.05,76401.04,0.1,-0.19584,0.00017,13.57314]
[1777578542324,34.05,76399.57,0.1,-0.19608,0.00017,13.58304]
[1777578542566,34.05,76399.57,0.1,-0.19608,0.00017,13.58304]
[1777578542589,34.05,76399.57,0.1,-0.19608,0.00017,13.58304]
[1777578542607,34.05,76399.57,0.1,-0.19608,0.00017,13.58304]
[1777578542672,34.05,76399.57,0.1,-0.19608,0.00017,13.58304]
[1777578542929,34.05,76399.57,0.1,-0.19608,0.00017,13.58298]
[1777578543601,34.05,76399.57,0.1,-0.19608,0.00017,13.58298]
[1777578548810,34.05,76399.08,0.1,-0.19615,0.00017,13.58599]
[1777578548878,34.05,76399.08,0.1,-0.19615,0.00017,13.58599]
[1777578549620,34.05,76405.15,0.1,-0.19515,0.00016,13.54479]
[1777578550275,34.05,76405.15,0.1,-0.19515,0.00016,13.54479]
[1777578550314,34.05,76405.15,0.1,-0.19515,0.00016,13.54479]
[1777578550375,34.05,76402.54,0.1,-0.19557,0.00017,13.56243]
[1777578556021,34.05,76401.41,0.1,-0.19576,0.00017,13.56991]
[1777578560529,34.05,76401.3,0.1,-0.19577,0.00017,13.57052]
[1777578560559,34.05,76401.3,0.1,-0.19577,0.00017,13.57052]
[1777578560568,34.05,76401.3,0.1,-0.19577,0.00017,13.57052]
[1777578561410,34.05,76401.3,0.1,-0.19577,0.00017,13.57052]
[1777578561252,34.05,76396.69,0.1,-0.19653,0.00017,13.60171]
[1777578561880,34.05,76396.69,0.1,-0.19653,0.00017,13.60171]
[1777578562453,34.05,76396.8,0.1,-0.19651,0.00017,13.6009]
[1777578562470,34.05,76396.8,0.1,-0.19651,0.00017,13.6009]
[1777578563090,34.05,76396.8,0.1,-0.19651,0.00017,13.6009]
[1777578563128,34.05,76396.8,0.1,-0.19651,0.00017,13.6009]
[1777578563229,34.05,76396.95,0.1,-0.19649,0.00017,13.59981]
[1777578563892,34.05,76396.95,0.1,-0.19649,0.00017,13.59981]
[1777578564079,34.05,76397.05,0.1,-0.19647,0.00017,13.59906]
[1777578569113,34.05,76397.66,0.1,-0.19636,0.00017,13.5946]
[1777578575157,34.05,76398.14,0.1,-0.19622,0.00017,13.58564]
[1777578577178,34.05,76398.67,0.1,-0.19613,0.00017,13.582]
[1777578577183,34.05,76406.97,0.1,-0.19476,0.00016,13.52568]
[1777578578489,34.05,76413.41,0.1,-0.1937,0.00016,13.4819]
[1777578579251,34.05,76404.25,0.1,-0.19521,0.00017,13.54411]
[1777578580591,34.05,76403.88,0.1,-0.19527,0.00017,13.5467]
[1777578580647,34.05,76403.88,0.1,-0.19527,0.00017,13.5467]
[1777578580652,34.05,76403.88,0.1,-0.19527,0.00017,13.5467]
[1777578580668,34.05,76403.88,0.1,-0.19527,0.00017,13.5467]
[1777578580972,34.05,76403.88,0.1,-0.19527,0.00017,13.5467]
[1777578581392,34.05,76395.06,0.1,-0.19673,0.00017,13.60662]
[1777578582186,34.05,76395.06,0.1,-0.19673,0.00017,13.60662]
[1777578582193,34.05,76395.06,0.1,-0.19673,0.00017,13.60662]
[1777578582208,34.05,76395.06,0.1,-0.19673,0.00017,13.60656]
[1777578588249,34.05,76395.77,0.1,-0.1966,0.00017,13.60137]
[1777578593284,34.05,76394.69,0.1,-0.19678,0.00017,13.60835]
[1777578595734,34.05,76391.15,0.1,-0.19736,0.00017,13.63215]
[1777578595763,34.05,76391.15,0.1,-0.19736,0.00017,13.63215]
[1777578596391,34.04,76390.85,0.1,-0.19741,0.00017,13.63408]
[1777578596981,34.04,76390.85,0.1,-0.19741,0.00017,13.63408]
[1777578597000,34.04,76390.85,0.1,-0.19741,0.00017,13.63408]
[1777578597033,34.04,76390.85,0.1,-0.19741,0.00017,13.63408]
[1777578597312,34.04,76390.92,0.1,-0.19739,0.00017,13.63351]
[1777578597625,34.04,76390.92,0.1,-0.19739,0.00017,13.63351]
[1777578597662,34.04,76390.92,0.1,-0.19739,0.00017,13.63351]
[1777578598450,34.04,76391.35,0.1,-0.19732,0.00017,13.6304]
[1777578600201,34.04,76391.4,0.1,-0.19731,0.00017,13.63006]
[1777578600322,34.04,76391.4,0.1,-0.19731,0.00017,13.63006]
[1777578600364,34.04,76391.4,0.1,-0.19731,0.00017,13.63006]
[1777578600399,34.04,76393.96,0.1,-0.19688,0.00017,13.61264]
[1777578600479,34.04,76393.96,0.1,-0.19688,0.00017,13.61264]
[1777578600612,34.04,76393.96,0.1,-0.19688,0.00017,13.61264]
[1777578600668,34.04,76393.96,0.1,-0.19688,0.00017,13.61264]
[1777578600977,34.04,76393.96,0.1,-0.19688,0.00017,13.61264]
[1777578601017,34.04,76393.96,0.1,-0.19688,0.00017,13.61264]
[1777578601364,34.04,76393.74,0.1,-0.19692,0.00017,13.61402]
[1777578601598,34.04,76393.74,0.1,-0.19692,0.00017,13.61402]
[1777578601870,34.04,76393.74,0.1,-0.19692,0.00017,13.61402]
[1777578602093,34.04,76393.74,0.1,-0.19692,0.00017,13.61402]
[1777578602449,34.04,76362.88,0.1,-0.20208,0.00017,13.8222]
[1777578602730,34.04,76362.88,0.1,-0.20208,0.00017,13.8222]
[1777578603414,34.04,76362.88,0.1,-0.20208,0.00017,13.8222]
[1777578603503,34.04,76362.88,0.1,-0.20208,0.00017,13.82217]
[1777578603723,34.04,76362.88,0.1,-0.20208,0.00017,13.82217]
[1777578603894,34.04,76362.88,0.1,-0.20208,0.00017,13.82217]
[1777578604230,34.04,76362.88,0.1,-0.20208,0.00017,13.82217]
[1777578604256,34.04,76362.88,0.1,-0.20208,0.00017,13.82217]
[1777578604516,34.04,76358.07,0.1,-0.20289,0.00017,13.8543]
[1777578604655,34.04,76358.07,0.1,-0.20289,0.00017,13.8543]
[1777578604946,34.04,76358.07,0.1,-0.20289,0.00017,13.8543]
[1777578605393,34.04,76358.07,0.1,-0.20289,0.00017,13.8543]
[1777578605430,34.04,76364.86,0.1,-0.20174,0.00017,13.80861]
[1777578605699,34.04,76364.86,0.1,-0.20174,0.00017,13.80861]
[1777578605715,34.04,76364.86,0.1,-0.20174,0.00017,13.80861]
[1777578606381,34.04,76364.9,0.1,-0.20173,0.00017,13.80828]
[1777578607648,34.04,76370.71,0.1,-0.20075,0.00017,13.76917]
[1777578607671,34.04,76370.71,0.1,-0.20075,0.00017,13.76917]
[1777578608305,34.04,76370.71,0.1,-0.20075,0.00017,13.76917]
[1777578608672,34.04,76372.33,0.1,-0.20048,0.00017,13.75829]
[1777578609404,34.04,76372.97,0.1,-0.20038,0.00017,13.75406]
[1777578610240,34.04,76372.97,0.1,-0.20038,0.00017,13.75406]
[1777578610438,34.04,76372.97,0.1,-0.20038,0.00017,13.75406]
[1777578610475,34.04,76372.97,0.1,-0.20038,0.00017,13.75406]
[1777578611524,34.04,76359.71,0.1,-0.20261,0.00017,13.84326]
[1777578611526,34.04,76359.71,0.1,-0.20261,0.00017,13.84326]
[1777578611554,34.04,76359.71,0.1,-0.20261,0.00017,13.84326]
[1777578612884,34.04,76357.67,0.1,-0.20295,0.00017,13.85677]
[1777578618466,34.04,76364.43,0.1,-0.20179,0.00017,13.81075]
[1777578618615,34.04,76364.43,0.1,-0.20179,0.00017,13.81075]
[1777578621694,34.04,76361.92,0.1,-0.20221,0.00017,13.82739]
[1777578621760,34.04,76361.92,0.1,-0.20221,0.00017,13.82739]
[1777578622006,34.04,76361.92,0.1,-0.20221,0.00017,13.82739]
[1777578622033,34.04,76361.92,0.1,-0.20221,0.00017,13.82739]
[1777578623524,34.04,76354.29,0.1,-0.20349,0.00017,13.87834]
[1777578624803,34.04,76353.82,0.1,-0.20357,0.00017,13.88133]
[1777578625515,34.04,76355.32,0.1,-0.20331,0.00017,13.8711]
[1777578626415,34.04,76355.32,0.1,-0.20331,0.00017,13.8711]
[1777578631751,34.03,76360.31,0.1,-0.20239,0.00017,13.83135]
[1777578633911,34.03,76363.93,0.1,-0.20178,0.00017,13.80689]
[1777578636978,34.03,76360.66,0.1,-0.20232,0.00017,13.82861]
[1777578637000,34.03,76360.66,0.1,-0.20232,0.00017,13.82861]
[1777578641340,34.03,76362.68,0.1,-0.20197,0.00017,13.81469]
[1777578641374,34.03,76362.68,0.1,-0.20197,0.00017,13.81469]
[1777578641425,34.03,76364.3,0.1,-0.2017,0.00017,13.80363]
[1777578643341,34.03,76365.28,0.1,-0.20153,0.00017,13.79703]
[1777578643368,34.03,76365.28,0.1,-0.20153,0.00017,13.79703]
[1777578645105,34.03,76365.3,0.1,-0.20153,0.00017,13.79676]
[1777578645433,34.03,76364.51,0.1,-0.20165,0.00017,13.80195]
[1777578650454,34.03,76365.07,0.1,-0.20155,0.00017,13.7979]
[1777578655472,34.03,76364.26,0.1,-0.20168,0.00017,13.80304]
[1777578658862,34.03,76364.19,0.1,-0.20169,0.00017,13.80315]
[1777578658918,34.03,76364.19,0.1,-0.20169,0.00017,13.80315]
[1777578660929,34.02,76367.07,0.1,-0.2012,0.00017,13.78362]
[1777578660955,34.02,76367.07,0.1,-0.2012,0.00017,13.78362]
[1777578661824,34.02,76366.39,0.1,-0.20131,0.00017,13.78806]
[1777578661862,34.02,76366.39,0.1,-0.20131,0.00017,13.78806]
[1777578662576,34.02,76368.33,0.1,-0.20098,0.00017,13.77487]
[1777578662592,34.02,76368.33,0.1,-0.20098,0.00017,13.77487]
[1777578663630,34.02,76368.95,0.1,-0.20087,0.00017,13.77057]
[1777578663680,34.02,76368.95,0.1,-0.20087,0.00017,13.77057]
[1777578663723,34.02,76368.95,0.1,-0.20087,0.00017,13.77057]
[1777578663978,34.02,76368.95,0.1,-0.20087,0.00017,13.77057]
[1777578664033,34.02,76378.91,0.1,-0.1992,0.00017,13.70328]
[1777578664691,34.02,76378.91,0.1,-0.1992,0.00017,13.70328]
[1777578664724,34.02,76378.91,0.1,-0.1992,0.00017,13.70328]
[1777578665485,34.02,76385.28,0.1,-0.19812,0.00017,13.65969]
[1777578666884,34.02,76385.28,0.1,-0.19812,0.00017,13.65969]
[1777578666915,34.02,76385.28,0.1,-0.19812,0.00017,13.65969]
[1777578666934,34.02,76385.28,0.1,-0.19812,0.00017,13.65969]
[1777578667419,34.02,76385.28,0.1,-0.19812,0.00017,13.65969]
[1777578667460,34.02,76388.44,0.1,-0.19759,0.00017,13.63828]
[1777578668148,34.02,76388.44,0.1,-0.19759,0.00017,13.63828]
[1777578668161,34.02,76388.44,0.1,-0.19759,0.00017,13.63828]
[1777578668292,34.02,76388.32,0.1,-0.19761,0.00017,13.6389]
[1777578670236,34.02,76388.32,0.1,-0.19761,0.00017,13.63873]
[1777578670272,34.02,76388.32,0.1,-0.19761,0.00017,13.63873]
[1777578670378,34.02,76388.32,0.1,-0.19761,0.00017,13.63873]
[1777578670433,34.02,76388.05,0.1,-0.19765,0.00017,13.64039]
[1777578675810,34.02,76387.57,0.1,-0.19771,0.00017,13.64277]
[1777578677153,34.02,76385.36,0.1,-0.19807,0.00017,13.65753]
[1777578677175,34.02,76385.36,0.1,-0.19807,0.00017,13.65753]
[1777578677368,34.01,76386.1,0.1,-0.19794,0.00017,13.65233]
[1777578678673,34.01,76386.1,0.1,-0.19794,0.00017,13.65213]
[1777578678720,34.01,76386.1,0.1,-0.19794,0.00017,13.65213]
[1777578678808,34.01,76386.1,0.1,-0.19794,0.00017,13.65213]
[1777578678910,34.01,76386.5,0.1,-0.19787,0.00017,13.64924]
[1777578680573,34.01,76386.5,0.1,-0.19787,0.00017,13.64924]
[1777578680592,34.01,76386.06,0.1,-0.19793,0.00017,13.65206]
[1777578680899,34.01,76384.72,0.1,-0.19815,0.00017,13.66094]
[1777578685935,34.01,76379.68,0.1,-0.19897,0.00017,13.69401]
[1777578688859,34.01,76383.16,0.1,-0.19838,0.00017,13.67024]
[1777578688885,34.01,76383.16,0.1,-0.19838,0.00017,13.67024]
[1777578688969,34.01,76383.16,0.1,-0.19838,0.00017,13.67024]
[1777578689047,34.01,76390.96,0.1,-0.19708,0.00017,13.61726]
[1777578690753,34.01,76390.96,0.1,-0.19708,0.00017,13.6171]
[1777578690776,34.01,76390.96,0.1,-0.19708,0.00017,13.6171]
[1777578691114,34.01,76399.78,0.1,-0.19556,0.00017,13.55181]
[1777578691798,34.01,76399.78,0.1,-0.19556,0.00017,13.55181]
[1777578691814,34.01,76399.78,0.1,-0.19556,0.00017,13.55181]
[1777578691834,34.01,76399.78,0.1,-0.19556,0.00017,13.55181]
[1777578691997,34.01,76399.78,0.1,-0.19556,0.00017,13.55181]
[1777578692018,34.01,76399.78,0.1,-0.19556,0.00017,13.55181]
[1777578692532,34.01,76400.15,0.1,-0.1955,0.00017,13.54936]
[1777578694829,34.01,76398.79,0.1,-0.19572,0.00017,13.55855]
[1777578694869,34.01,76398.79,0.1,-0.19572,0.00017,13.55855]
[1777578695108,34.01,76398.79,0.1,-0.19572,0.00017,13.55855]
[1777578695151,34.01,76398.67,0.1,-0.19574,0.00017,13.55936]
[1777578695857,34.01,76398.67,0.1,-0.19574,0.00017,13.55936]
[1777578695886,34.01,76398.67,0.1,-0.19574,0.00017,13.55936]
[1777578696010,34.01,76398.67,0.1,-0.19574,0.00017,13.55934]
[1777578697892,34.01,76397.92,0.1,-0.19586,0.00017,13.56441]
[1777578698492,34.01,76396.21,0.1,-0.19615,0.00017,13.57592]
[1777578699931,34.01,76394.92,0.1,-0.19636,0.00017,13.58463]
[1777578699947,34.01,76394.92,0.1,-0.19636,0.00017,13.58463]
[1777578701963,34.0,76391.09,0.1,-0.19699,0.00017,13.61044]
[1777578701976,34.0,76391.09,0.1,-0.19699,0.00017,13.61044]
[1777578706979,34.0,76391.11,0.1,-0.19698,0.00017,13.60987]
[1777578712002,34.0,76391.66,0.1,-0.19688,0.00017,13.60581]
[1777578713104,34.0,76390.23,0.1,-0.19711,0.00017,13.61543]
[1777578713348,34.0,76390.23,0.1,-0.19711,0.00017,13.61543]
[1777578713486,34.0,76386.25,0.1,-0.19778,0.00017,13.64238]
[1777578714163,34.0,76386.25,0.1,-0.19778,0.00017,13.64238]
[1777578714205,34.0,76379.28,0.1,-0.19894,0.00017,13.68945]
[1777578716228,34.0,76379.23,0.1,-0.19895,0.00017,13.6897]
[1777578716249,34.0,76379.23,0.1,-0.19895,0.00017,13.6897]
[1777578716441,34.0,76379.51,0.1,-0.19889,0.00017,13.68766]
[1777578720449,34.0,76379.01,0.1,-0.19897,0.00017,13.69054]
[1777578720598,34.0,76379.01,0.1,-0.19897,0.00017,13.69054]
[1777578720571,34.0,76374.34,0.1,-0.19974,0.00017,13.72192]
[1777578720934,34.0,76374.34,0.1,-0.19974,0.00017,13.72192]
[1777578720967,34.0,76374.34,0.1,-0.19974,0.00017,13.72192]
[1777578721199,34.0,76374.34,0.1,-0.19974,0.00017,13.72192]
[1777578721616,34.0,76359.45,0.1,-0.20225,0.00017,13.82237]
[1777578723619,34.0,76358.23,0.1,-0.20246,0.00017,13.83058]
[1777578723654,34.0,76358.93,0.1,-0.20234,0.00017,13.82584]
[1777578724460,34.0,76358.93,0.1,-0.20234,0.00017,13.82584]
[1777578724510,34.0,76359.26,0.1,-0.20228,0.00017,13.82352]
[1777578726332,34.0,76360.64,0.1,-0.20205,0.00017,13.81423]
[1777578726417,34.0,76360.67,0.1,-0.20204,0.00017,13.81399]
[1777578730188,34.0,76361.56,0.1,-0.20189,0.00017,13.80791]
[1777578730265,34.0,76361.56,0.1,-0.20189,0.00017,13.80791]
[1777578730452,34.0,76361.56,0.1,-0.20189,0.00017,13.80791]
[1777578730478,34.0,76361.56,0.1,-0.20189,0.00017,13.80791]
[1777578731061,34.0,76358.6,0.1,-0.20239,0.00017,13.82778]
[1777578731081,34.0,76358.6,0.1,-0.20239,0.00017,13.82778]
[1777578731420,34.0,76357.83,0.1,-0.20252,0.00017,13.83296]
[1777578732420,34.0,76357.83,0.1,-0.20252,0.00017,13.83296]
[1777578732473,34.0,76356.71,0.1,-0.20271,0.00017,13.84045]
[1777578733944,34.0,76354.38,0.1,-0.20311,0.00017,13.85631]
[1777578733986,34.0,76354.38,0.1,-0.20311,0.00017,13.85631]
[1777578734283,34.0,76354.54,0.1,-0.20308,0.00017,13.85523]
[1777578739594,34.0,76354.59,0.1,-0.20307,0.00017,13.85471]
[1777578741333,34.0,76368.87,0.1,-0.20065,0.00017,13.75831]
[1777578742098,34.0,76368.87,0.1,-0.20065,0.00017,13.75831]
[1777578742118,34.0,76368.87,0.1,-0.20065,0.00017,13.75831]
[1777578742831,34.0,76371.98,0.1,-0.20013,0.00017,13.73725]
[1777578742856,34.0,76371.98,0.1,-0.20013,0.00017,13.73725]
[1777578743523,34.0,76371.98,0.1,-0.20013,0.00017,13.73725]
[1777578743545,34.0,76371.98,0.1,-0.20013,0.00017,13.73725]
[1777578750393,33.99,76370.86,0.1,-0.2003,0.00017,13.74439]
[1777578751303,33.99,76371.0,0.1,-0.20028,0.00017,13.74337]
[1777578751442,33.99,76371.0,0.1,-0.20028,0.00017,13.74337]
[1777578751488,33.99,76373.0,0.1,-0.19989,0.00017,13.72443]
[1777578751903,33.99,76373.0,0.1,-0.19989,0.00017,13.72443]
[1777578753159,33.99,76373.43,0.1,-0.19981,0.00017,13.72144]
[1777578753181,33.99,76373.43,0.1,-0.19981,0.00017,13.72144]
[1777578754717,33.99,76380.34,0.1,-0.19865,0.00017,13.67446]
[1777578754729,33.99,76380.34,0.1,-0.19865,0.00017,13.67446]
[1777578755254,33.99,76380.34,0.1,-0.19865,0.00017,13.67446]
[1777578755275,33.99,76380.34,0.1,-0.19865,0.00017,13.67446]
[1777578755286,33.99,76380.34,0.1,-0.19865,0.00017,13.67446]
[1777578755290,33.99,76380.34,0.1,-0.19865,0.00017,13.67446]
[1777578755586,33.99,76380.34,0.1,-0.19865,0.00017,13.67446]
[1777578755613,33.99,76379.87,0.1,-0.19872,0.00017,13.67724]
[1777578758104,33.99,76380.26,0.1,-0.19865,0.00017,13.6744]
[1777578758453,33.99,76378.18,0.1,-0.19899,0.00017,13.68827]
[1777578760176,33.99,76375.32,0.1,-0.19946,0.00017,13.7072]
[1777578760304,33.99,76375.32,0.1,-0.19946,0.00017,13.7072]
[1777578760326,33.99,76375.32,0.1,-0.19946,0.00017,13.7072]
[1777578761085,33.99,76375.24,0.1,-0.19947,0.00017,13.70774]
[1777578761110,33.99,76375.24,0.1,-0.19947,0.00017,13.70774]
[1777578761153,33.99,76375.24,0.1,-0.19947,0.00017,13.70774]
[1777578761472,33.99,76378.47,0.1,-0.19893,0.00017,13.68579]
[1777578762466,33.99,76378.47,0.1,-0.19893,0.00017,13.68579]
[1777578762483,33.99,76378.47,0.1,-0.19893,0.00017,13.68579]
[1777578762493,33.99,76382.59,0.1,-0.19824,0.00017,13.65779]
[1777578764864,33.99,76382.61,0.1,-0.19823,0.00017,13.65737]
[1777578764889,33.99,76382.61,0.1,-0.19823,0.00017,13.65737]
[1777578764956,33.99,76382.61,0.1,-0.19823,0.00017,13.65737]
[1777578765508,33.99,76383.02,0.1,-0.19815,0.00017,13.65425]
[1777578769941,33.98,76380.12,0.1,-0.19862,0.00017,13.67323]
[1777578769958,33.98,76380.12,0.1,-0.19862,0.00017,13.67323]
[1777578770539,33.98,76379.24,0.1,-0.19877,0.00017,13.67907]
[1777578772743,33.98,76379.21,0.1,-0.19876,0.00017,13.67905]
[1777578772757,33.98,76379.21,0.1,-0.19876,0.00017,13.67905]
[1777578772959,33.98,76379.21,0.1,-0.19876,0.00017,13.67905]
[1777578773560,33.98,76380.11,0.1,-0.19861,0.00017,13.67287]
[1777578775029,33.98,76378.57,0.1,-0.19887,0.00017,13.68318]
[1777578775574,33.98,76378.83,0.1,-0.19882,0.00017,13.68123]
[1777578775924,33.98,76378.83,0.1,-0.19882,0.00017,13.68123]
[1777578775938,33.98,76378.83,0.1,-0.19882,0.00017,13.68123]
[1777578776550,33.98,76378.83,0.1,-0.19882,0.00017,13.68123]
[1777578776570,33.98,76378.83,0.1,-0.19882,0.00017,13.68123]
[1777578777744,33.98,76382.63,0.1,-0.19818,0.00017,13.65517]
[1777578777770,33.98,76382.63,0.1,-0.19818,0.00017,13.65517]
[1777578778242,33.98,76382.63,0.1,-0.19818,0.00017,13.65517]
[1777578778414,33.98,76382.63,0.1,-0.19818,0.00017,13.65517]
[1777578778433,33.98,76382.63,0.1,-0.19818,0.00017,13.65517]
[1777578778516,33.98,76382.63,0.1,-0.19818,0.00017,13.65517]
[1777578778618,33.98,76384.69,0.1,-0.19783,0.00017,13.64107]
[1777578781867,33.98,76391.44,0.1,-0.19669,0.00017,13.59494]
[1777578781878,33.98,76391.44,0.1,-0.19669,0.00017,13.59494]
[1777578781893,33.98,76391.44,0.1,-0.19669,0.00017,13.59494]
[1777578782623,33.98,76391.85,0.1,-0.19662,0.00017,13.59208]
[1777578787657,33.98,76391.85,0.1,-0.19661,0.00017,13.59164]
[1777578790277,33.98,76392.7,0.1,-0.19647,0.00017,13.58571]
[1777578790401,33.98,76392.7,0.1,-0.19647,0.00017,13.58571]
[1777578790607,33.98,76392.7,0.1,-0.19647,0.00017,13.58571]
[1777578790680,33.98,76391.96,0.1,-0.19659,0.00017,13.59073]
[1777578791687,33.97,76400.26,0.1,-0.19521,0.00017,13.53426]
[1777578794011,33.97,76401.17,0.1,-0.19506,0.00017,13.52806]
[1777578794028,33.97,76401.17,0.1,-0.19506,0.00017,13.52806]
[1777578794482,33.97,76401.45,0.1,-0.19501,0.00017,13.52615]
[1777578796870,33.97,76400.2,0.1,-0.19522,0.00017,13.53465]
[1777578796906,33.97,76400.2,0.1,-0.19522,0.00017,13.53465]
[1777578796988,33.97,76400.2,0.1,-0.19522,0.00017,13.53465]
[1777578797600,33.97,76400.2,0.1,-0.19522,0.00017,13.53465]
[1777578797619,33.97,76400.2,0.1,-0.19522,0.00017,13.53465]
[1777578800638,33.97,76398.88,0.1,-0.19544,0.00017,13.5436]
[1777578800677,33.97,76398.88,0.1,-0.19544,0.00017,13.5436]
[1777578800748,33.97,76398.08,0.1,-0.19557,0.00017,13.54903]
[1777578801129,33.97,76398.08,0.1,-0.19557,0.00017,13.54903]
[1777578801149,33.97,76398.08,0.1,-0.19557,0.00017,13.54903]
[1777578806792,33.97,76397.45,0.1,-0.19567,0.00017,13.55321]
[1777578811831,33.97,76396.23,0.1,-0.19582,0.00017,13.55613]
[1777578813727,33.97,76396.52,0.1,-0.19578,0.00017,13.55416]
[1777578813754,33.97,76396.52,0.1,-0.19578,0.00017,13.55416]
[1777578813855,33.97,76396.13,0.1,-0.19584,0.00017,13.55682]
[1777578814746,33.97,76396.13,0.1,-0.19584,0.00017,13.55682]
[1777578817320,33.97,76394.11,0.1,-0.19618,0.00017,13.57058]
[1777578817346,33.97,76394.11,0.1,-0.19618,0.00017,13.57058]
[1777578817521,33.97,76393.55,0.1,-0.19627,0.00017,13.57441]
[1777578822865,33.97,76392.85,0.1,-0.19639,0.00017,13.5792]
[1777578822890,33.97,76392.85,0.1,-0.19639,0.00017,13.5792]
[1777578823024,33.97,76392.85,0.1,-0.19639,0.00017,13.5792]
[1777578823655,33.97,76392.85,0.1,-0.19639,0.00017,13.5792]
[1777578823693,33.97,76392.85,0.1,-0.19639,0.00017,13.5792]
[1777578823049,33.97,76390.83,0.1,-0.19672,0.00017,13.59292]
[1777578823913,33.97,76390.58,0.1,-0.19677,0.00017,13.59462]
[1777578827182,33.97,76390.65,0.1,-0.19675,0.00017,13.59414]
[1777578827198,33.97,76390.65,0.1,-0.19675,0.00017,13.59414]
[1777578827346,33.97,76390.65,0.1,-0.19675,0.00017,13.59414]
[1777578827387,33.97,76392.47,0.1,-0.19645,0.00017,13.58179]
[1777578833017,33.97,76389.79,0.1,-0.1969,0.00017,13.59999]
[1777578833037,33.97,76389.79,0.1,-0.1969,0.00017,13.59999]
[1777578833129,33.97,76387.34,0.1,-0.1973,0.00017,13.6166]
[1777578836659,33.97,76387.94,0.1,-0.1972,0.00017,13.61246]
[1777578836689,33.97,76387.94,0.1,-0.1972,0.00017,13.61246]
[1777578837152,33.97,76390.9,0.1,-0.19671,0.00017,13.59232]
[1777578837169,33.97,76390.9,0.1,-0.19671,0.00017,13.59232]
[1777578840353,33.98,76386.04,0.1,-0.19753,0.00017,13.62556]
[1777578842241,33.98,76386.94,0.1,-0.19737,0.00017,13.61938]
[1777578842251,33.98,76386.94,0.1,-0.19737,0.00017,13.61938]
[1777578842277,33.98,76386.94,0.1,-0.19737,0.00017,13.61938]
[1777578842340,33.98,76380.61,0.1,-0.19843,0.00017,13.66238]
[1777578843439,33.98,76380.61,0.1,-0.19843,0.00017,13.66238]
[1777578843502,33.98,76380.76,0.1,-0.19841,0.00017,13.66129]
[1777578849590,33.98,76380.13,0.1,-0.19853,0.00017,13.66625]
[1777578850438,33.98,76381.36,0.1,-0.19833,0.00017,13.65823]
[1777578856341,33.98,76386.74,0.1,-0.19746,0.00017,13.62292]
[1777578860196,33.98,76387.48,0.1,-0.19735,0.00017,13.6185]
[1777578860216,33.98,76387.48,0.1,-0.19735,0.00017,13.6185]
[1777578860281,33.98,76387.48,0.1,-0.19735,0.00017,13.6185]
[1777578860502,33.98,76387.48,0.1,-0.19735,0.00017,13.6185]
[1777578860526,33.99,76390.28,0.1,-0.19689,0.00017,13.59972]
[1777578861220,33.99,76397.42,0.1,-0.19571,0.00017,13.55147]
[1777578861867,33.99,76397.42,0.1,-0.19571,0.00017,13.55147]
[1777578862369,33.99,76397.42,0.1,-0.19571,0.00017,13.55147]
[1777578862655,33.99,76396.82,0.1,-0.19581,0.00017,13.55581]
[1777578863259,33.99,76389.2,0.1,-0.19708,0.00017,13.60751]
[1777578864416,33.99,76389.2,0.1,-0.19708,0.00017,13.60751]
[1777578864485,33.99,76386.24,0.1,-0.19757,0.00017,13.62756]
[1777578865500,33.99,76386.24,0.1,-0.19757,0.00017,13.62756]
[1777578865513,33.99,76386.24,0.1,-0.19757,0.00017,13.62756]
[1777578865526,33.99,76386.24,0.1,-0.19757,0.00017,13.62756]
[1777578865535,33.99,76385.94,0.1,-0.19762,0.00017,13.62953]
[1777578868204,33.99,76386.24,0.1,-0.19757,0.00017,13.62763]
[1777578868252,33.99,76386.24,0.1,-0.19757,0.00017,13.62763]
[1777578868362,33.99,76386.24,0.1,-0.19757,0.00017,13.62763]
[1777578868460,33.99,76387.87,0.1,-0.1973,0.00017,13.61666]
[1777578868952,33.99,76387.87,0.1,-0.1973,0.00017,13.61666]
[1777578868979,33.99,76387.87,0.1,-0.1973,0.00017,13.61666]
[1777578869229,33.99,76387.87,0.1,-0.19731,0.00017,13.61673]
[1777578869835,33.99,76387.87,0.1,-0.19731,0.00017,13.61673]
[1777578869855,33.99,76387.87,0.1,-0.19731,0.00017,13.61673]
[1777578869971,33.99,76387.87,0.1,-0.19731,0.00017,13.61673]
[1777578870235,33.99,76390.95,0.1,-0.1968,0.00017,13.59594]
[1777578872513,33.99,76391.76,0.1,-0.19661,0.00017,13.58518]
[1777578872615,33.99,76390.89,0.1,-0.19676,0.00017,13.5912]
[1777578877654,33.99,76391.32,0.1,-0.1967,0.00017,13.58872]
[1777578877706,33.99,76391.32,0.1,-0.1967,0.00017,13.58872]
[1777578878611,33.99,76391.37,0.1,-0.19669,0.00017,13.5886]
[1777578878684,33.99,76397.75,0.1,-0.19563,0.00017,13.5453]
[1777578880247,33.99,76397.24,0.1,-0.19572,0.00017,13.54871]
[1777578880252,33.99,76397.24,0.1,-0.19572,0.00017,13.54871]
[1777578880307,33.99,76396.4,0.1,-0.19586,0.00017,13.55441]
[1777578881700,33.99,76396.4,0.1,-0.19586,0.00017,13.55441]
[1777578881716,33.99,76396.4,0.1,-0.19586,0.00017,13.55441]
[1777578882322,33.99,76388.56,0.1,-0.19716,0.00017,13.60752]
[1777578883187,33.99,76388.56,0.1,-0.19716,0.00017,13.60752]
[1777578884682,33.99,76386.53,0.1,-0.1975,0.00017,13.62135]
[1777578884720,33.99,76386.04,0.1,-0.19758,0.00017,13.6248]
[1777578888662,33.99,76386.41,0.1,-0.19752,0.00017,13.62243]
[1777578888775,33.99,76386.41,0.1,-0.19752,0.00017,13.62243]
[1777578888728,33.99,76387.02,0.1,-0.19743,0.00017,13.61844]
[1777578889372,33.99,76387.02,0.1,-0.19743,0.00017,13.61844]
[1777578889881,33.99,76387.02,0.1,-0.19743,0.00017,13.61844]
[1777578889921,33.99,76387.02,0.1,-0.19743,0.00017,13.61844]
[1777578890090,33.99,76387.02,0.1,-0.19743,0.00017,13.61844]
[1777578890592,33.99,76387.02,0.1,-0.19743,0.00017,13.61844]
[1777578890691,33.99,76371.97,0.1,-0.19995,0.00017,13.72044]
[1777578891842,33.99,76371.97,0.1,-0.19995,0.00017,13.72059]
[1777578891859,33.99,76371.97,0.1,-0.19995,0.00017,13.72059]
[1777578891875,33.99,76371.97,0.1,-0.19995,0.00017,13.72059]
[1777578892054,33.99,76371.97,0.1,-0.19995,0.00017,13.72059]
[1777578892392,33.99,76369.58,0.1,-0.20036,0.00017,13.73681]
[1777578893873,33.99,76368.26,0.1,-0.20058,0.00017,13.7458]
[1777578893897,33.99,76368.26,0.1,-0.20058,0.00017,13.7458]
[1777578894437,33.99,76366.48,0.1,-0.20088,0.00017,13.75787]
[1777578895170,33.99,76366.48,0.1,-0.20088,0.00017,13.75787]
[1777578900282,34.0,76363.89,0.1,-0.20133,0.00017,13.77561]
[1777578900293,34.0,76363.89,0.1,-0.20133,0.00017,13.77561]
[1777578900572,34.0,76363.89,0.1,-0.20133,0.00017,13.77561]
[1777578900782,34.0,76353.73,0.1,-0.20304,0.00017,13.84402]
[1777578901238,34.0,76353.73,0.1,-0.20304,0.00017,13.84402]
[1777578901788,34.0,76342.34,0.1,-0.20499,0.00017,13.92062]
[1777578901899,34.0,76342.34,0.1,-0.20499,0.00017,13.92062]
[1777578901929,34.0,76342.34,0.1,-0.20499,0.00017,13.92062]
[1777578901948,34.0,76342.34,0.1,-0.20499,0.00017,13.92062]
[1777578902032,34.0,76342.34,0.1,-0.20499,0.00017,13.92062]
[1777578902623,34.0,76342.34,0.1,-0.20499,0.00017,13.92062]
[1777578902700,34.0,76341.92,0.1,-0.20506,0.00017,13.92359]
[1777578904013,34.0,76342.1,0.1,-0.20503,0.00017,13.92238]
[1777578905029,34.0,76337.5,0.1,-0.20582,0.00017,13.95318]
[1777578910525,34.0,76339.24,0.1,-0.20551,0.00017,13.94134]
[1777578915559,34.0,76338.43,0.1,-0.20565,0.00017,13.94661]
[1777578917752,34.0,76337.05,0.1,-0.20588,0.00017,13.95579]
[1777578917781,34.0,76337.05,0.1,-0.20588,0.00017,13.95579]
[1777578917825,34.0,76338.75,0.1,-0.20559,0.00017,13.94435]
[1777578917846,34.0,76338.75,0.1,-0.20559,0.00017,13.94435]
[1777578917949,34.0,76338.75,0.1,-0.20559,0.00017,13.94435]
[1777578918581,34.0,76337.97,0.1,-0.20572,0.00017,13.94957]
[1777578920774,33.99,76328.96,0.1,-0.20726,0.00017,14.00961]
[1777578922777,33.99,76328.96,0.1,-0.20726,0.00017,14.00961]
[1777578922792,33.99,76328.96,0.1,-0.20726,0.00017,14.00961]
[1777578922609,33.99,76336.32,0.1,-0.206,0.00017,13.96027]
[1777578923558,33.99,76336.32,0.1,-0.206,0.00017,13.96027]
[1777578923583,33.99,76336.32,0.1,-0.206,0.00017,13.96027]
[1777578928651,33.99,76335.88,0.1,-0.20607,0.00017,13.96322]
[1777578933391,33.99,76338.02,0.1,-0.20565,0.00017,13.94351]
[1777578933611,33.99,76338.02,0.1,-0.20565,0.00017,13.94351]
[1777578933687,33.99,76336.02,0.1,-0.20599,0.00017,13.9569]
[1777578935399,33.99,76336.21,0.1,-0.20596,0.00017,13.95558]
[1777578940735,33.99,76337.55,0.1,-0.20572,0.00017,13.94622]
[1777578945770,33.99,76337.29,0.1,-0.20574,0.00017,13.94703]
[1777578950516,33.99,76337.14,0.1,-0.20575,0.00017,13.94707]
[1777578950528,33.99,76337.14,0.1,-0.20575,0.00017,13.94707]
[1777578950807,33.98,76339.65,0.1,-0.20531,0.00017,13.93003]
[1777578951694,33.98,76339.65,0.1,-0.20531,0.00017,13.93003]
[1777578956849,33.98,76344.6,0.1,-0.20444,0.00017,13.89573]
[1777578962522,33.98,76345.54,0.1,-0.20426,0.00017,13.88868]
[1777578967616,33.97,76343.84,0.1,-0.20453,0.00017,13.89917]
[1777578972727,33.97,76351.27,0.1,-0.20324,0.00017,13.84834]
[1777578978626,33.97,76353.49,0.1,-0.20285,0.00017,13.83269]
[1777578985049,33.96,76352.46,0.1,-0.203,0.00017,13.83875]
[1777578989606,33.96,76353.86,0.1,-0.20275,0.00017,13.8289]
[1777578994618,33.96,76352.8,0.1,-0.20287,0.00017,13.83028]
[1777578999635,33.96,76351.62,0.1,-0.20306,0.00017,13.83781]
[1777579004637,33.96,76352.21,0.1,-0.20295,0.00017,13.83342]
[1777579009663,33.96,76354.0,0.1,-0.20263,0.00017,13.82096]
[1777579012817,33.96,76354.59,0.1,-0.20253,0.00017,13.81674]
[1777579012844,33.96,76354.59,0.1,-0.20253,0.00017,13.81674]
[1777579015553,33.96,76360.42,0.1,-0.20154,0.00017,13.77728]
[1777579015576,33.96,76360.42,0.1,-0.20154,0.00017,13.77728]
[1777579016151,33.96,76363.81,0.1,-0.20096,0.00017,13.75437]
[1777579016190,33.96,76363.81,0.1,-0.20096,0.00017,13.75437]
[1777579017552,33.96,76363.81,0.1,-0.20096,0.00017,13.75436]
[1777579017570,33.96,76363.81,0.1,-0.20096,0.00017,13.75436]
[1777579018937,33.96,76362.19,0.1,-0.20124,0.00017,13.76523]
[1777579018953,33.96,76362.19,0.1,-0.20124,0.00017,13.76523]
[1777579020661,33.96,76362.27,0.1,-0.20122,0.00017,13.76466]
[1777579020704,33.96,76362.27,0.1,-0.20122,0.00017,13.76466]
[1777579020762,33.96,76362.74,0.1,-0.20114,0.00017,13.76147]
[1777579025601,33.95,76368.97,0.1,-0.20009,0.00017,13.71918]
[1777579025620,33.95,76368.97,0.1,-0.20009,0.00017,13.71918]
[1777579031374,33.95,76368.94,0.1,-0.20007,0.00017,13.71834]
[1777579036409,33.95,76368.69,0.1,-0.20009,0.00017,13.71926]
[1777579041444,33.95,76367.32,0.1,-0.2003,0.00017,13.72788]
[1777579043641,33.95,76368.29,0.1,-0.20014,0.00017,13.7212]
[1777579043880,33.95,76368.29,0.1,-0.20014,0.00017,13.7212]
[1777579043899,33.95,76368.29,0.1,-0.20014,0.00017,13.7212]
[1777579043910,33.94,76381.67,0.1,-0.19789,0.00017,13.63037]
[1777579044685,33.94,76381.67,0.1,-0.19789,0.00017,13.63037]
[1777579044719,33.94,76381.67,0.1,-0.19789,0.00017,13.63037]
[1777579044824,33.94,76384.48,0.1,-0.19741,0.00017,13.61119]
[1777579045133,33.94,76384.48,0.1,-0.19741,0.00017,13.61119]
[1777579045454,33.94,76384.48,0.1,-0.19741,0.00017,13.61119]
[1777579045469,33.94,76384.48,0.1,-0.19741,0.00017,13.61119]
[1777579045521,33.94,76384.48,0.1,-0.19741,0.00017,13.61119]
[1777579045555,33.94,76385.24,0.1,-0.19729,0.00017,13.60603]
[1777579047196,33.94,76384.64,0.1,-0.19738,0.00017,13.61]
[1777579047872,33.94,76384.64,0.1,-0.19738,0.00017,13.61]
[1777579047688,33.94,76384.71,0.1,-0.19737,0.00017,13.60943]
[1777579053093,33.94,76383.61,0.1,-0.19749,0.00017,13.611]
[1777579053849,33.94,76383.61,0.1,-0.19749,0.00017,13.611]
[1777579053863,33.94,76383.61,0.1,-0.19749,0.00017,13.611]
[1777579053874,33.94,76383.61,0.1,-0.19749,0.00017,13.611]
[1777579053878,33.94,76388.87,0.1,-0.19661,0.00017,13.5751]
[1777579058695,33.94,76388.56,0.1,-0.19665,0.00017,13.57704]
[1777579058715,33.94,76388.56,0.1,-0.19665,0.00017,13.57704]
[1777579058903,33.94,76388.56,0.1,-0.19665,0.00017,13.57704]
[1777579058905,33.94,76388.3,0.1,-0.19669,0.00017,13.5787]
[1777579060457,33.94,76387.97,0.1,-0.19675,0.00017,13.58095]
[1777579060472,33.94,76387.97,0.1,-0.19675,0.00017,13.58095]
[1777579060909,33.94,76387.05,0.1,-0.1969,0.00017,13.5871]
[1777579061059,33.94,76387.05,0.1,-0.1969,0.00017,13.5871]
[1777579061073,33.94,76387.05,0.1,-0.1969,0.00017,13.5871]
[1777579061290,33.94,76387.05,0.1,-0.1969,0.00017,13.5871]
[1777579061586,33.94,76386.71,0.1,-0.19696,0.00017,13.58941]
[1777579066620,33.94,76385.47,0.1,-0.19716,0.00017,13.59758]
[1777579069403,33.94,76383.97,0.1,-0.19741,0.00017,13.60767]
[1777579069420,33.94,76383.97,0.1,-0.19741,0.00017,13.60767]
[1777579069678,33.94,76383.48,0.1,-0.19749,0.00017,13.61095]
[1777579074682,33.94,76378.38,0.1,-0.19833,0.00017,13.64517]
[1777579079753,33.94,76379.6,0.1,-0.19812,0.00017,13.63643]
[1777579084753,33.93,76378.64,0.1,-0.19827,0.00017,13.64248]
[1777579089787,33.93,76379.06,0.1,-0.1982,0.00017,13.63982]
[1777579090960,33.93,76379.06,0.1,-0.1982,0.00017,13.63982]
[1777579091555,33.93,76378.82,0.1,-0.19824,0.00017,13.64159]
[1777579091658,33.93,76378.82,0.1,-0.19824,0.00017,13.64159]
[1777579091693,33.93,76378.82,0.1,-0.19824,0.00017,13.64159]
[1777579091905,33.93,76369.6,0.1,-0.19979,0.00017,13.7041]
[1777579092971,33.93,76369.6,0.1,-0.19979,0.00017,13.7041]
[1777579093001,33.93,76369.6,0.1,-0.19979,0.00017,13.7041]
[1777579093200,33.93,76369.73,0.1,-0.19977,0.00017,13.70322]
[1777579093680,33.93,76369.73,0.1,-0.19977,0.00017,13.70322]
[1777579093704,33.93,76369.73,0.1,-0.19977,0.00017,13.70322]
[1777579097953,33.93,76367.94,0.1,-0.20007,0.00017,13.71527]
[1777579098316,33.93,76368.66,0.1,-0.19995,0.00017,13.71038]
[1777579098396,33.93,76368.66,0.1,-0.19995,0.00017,13.71038]
[1777579098410,33.93,76368.66,0.1,-0.19995,0.00017,13.71038]
[1777579098850,33.93,76368.67,0.1,-0.19995,0.00017,13.7103]
[1777579099858,33.94,76354.91,0.1,-0.20228,0.00017,13.8034]
[1777579104894,33.94,76354.51,0.1,-0.20235,0.00017,13.80617]
[1777579109994,33.94,76357.58,0.1,-0.20183,0.00017,13.78557]
[1777579112950,33.94,76365.24,0.1,-0.20049,0.00017,13.72874]
[1777579117985,33.94,76364.61,0.1,-0.20061,0.00017,13.73349]
[1777579123020,33.94,76367.0,0.1,-0.20022,0.00017,13.71788]
[1777579128054,33.94,76367.54,0.1,-0.20014,0.00017,13.71488]
[1777579133090,33.95,76368.53,0.1,-0.19999,0.00017,13.70881]
[1777579135671,33.95,76368.84,0.1,-0.19994,0.00017,13.70684]
[1777579135773,33.95,76372.03,0.1,-0.19941,0.00017,13.68539]
[1777579137008,33.95,76372.03,0.1,-0.19941,0.00017,13.68539]
[1777579137118,33.95,76373.0,0.1,-0.19926,0.00017,13.67928]
[1777579142808,33.95,76371.46,0.1,-0.19954,0.00017,13.69061]
[1777579148196,33.95,76375.09,0.1,-0.19895,0.00017,13.66697]
[1777579153833,33.96,76373.82,0.1,-0.19918,0.00017,13.67631]
[1777579157148,33.96,76379.1,0.1,-0.19831,0.00017,13.64103]
[1777579157178,33.96,76379.1,0.1,-0.19831,0.00017,13.64103]
[1777579157255,33.96,76379.1,0.1,-0.19831,0.00017,13.64103]
[1777579157308,33.96,76381.08,0.1,-0.19798,0.00017,13.62771]
[1777579163300,33.96,76379.04,0.1,-0.19833,0.00017,13.64209]
[1777579168336,33.96,76376.82,0.1,-0.19871,0.00017,13.65746]
[1777579173371,33.96,76375.77,0.1,-0.19884,0.00017,13.65949]
[1777579178406,33.96,76379.77,0.1,-0.19818,0.00017,13.63277]
[1777579183442,33.97,76377.84,0.1,-0.19851,0.00017,13.64633]
[1777579188744,33.97,76377.49,0.1,-0.19858,0.00017,13.64899]
[1777579191222,33.97,76381.1,0.1,-0.19798,0.00017,13.62473]
[1777579191262,33.97,76381.1,0.1,-0.19798,0.00017,13.62473]
[1777579191297,33.97,76381.1,0.1,-0.19798,0.00017,13.62473]
[1777579191809,33.97,76381.1,0.1,-0.19798,0.00017,13.62473]
[1777579192026,33.97,76390.34,0.1,-0.19644,0.00017,13.56199]
[1777579192201,33.97,76390.34,0.1,-0.19644,0.00017,13.56199]
[1777579192239,33.97,76390.34,0.1,-0.19644,0.00017,13.56199]
[1777579192979,33.97,76404.74,0.1,-0.19405,0.00017,13.46406]
[1777579193450,33.97,76404.74,0.1,-0.19405,0.00017,13.46406]
[1777579193547,33.97,76401.41,0.1,-0.1946,0.00017,13.48671]
[1777579194154,33.97,76401.41,0.1,-0.1946,0.00017,13.48671]
[1777579194170,33.97,76401.41,0.1,-0.1946,0.00017,13.48671]
[1777579194182,33.97,76401.41,0.1,-0.1946,0.00017,13.48671]
[1777579194387,33.97,76401.41,0.1,-0.1946,0.00017,13.48671]
[1777579194520,33.97,76401.75,0.1,-0.19455,0.00017,13.48465]
[1777579195500,33.97,76401.75,0.1,-0.19455,0.00017,13.48465]
[1777579195543,33.97,76401.75,0.1,-0.19455,0.00017,13.48465]
[1777579196047,33.97,76401.75,0.1,-0.19455,0.00017,13.48465]
[1777579196063,33.97,76401.75,0.1,-0.19455,0.00017,13.48465]
[1777579196052,33.97,76402.11,0.1,-0.19449,0.00017,13.48225]
[1777579197025,33.97,76402.11,0.1,-0.19449,0.00017,13.48225]
[1777579197050,33.97,76402.11,0.1,-0.19449,0.00017,13.48225]
[1777579197042,33.97,76393.78,0.1,-0.19587,0.00017,13.53894]
[1777579197892,33.97,76393.78,0.1,-0.19587,0.00017,13.53894]
[1777579197928,33.97,76393.78,0.1,-0.19587,0.00017,13.53894]
[1777579197980,33.97,76393.78,0.1,-0.19587,0.00017,13.53894]
[1777579198013,33.97,76393.78,0.1,-0.19587,0.00017,13.53894]
[1777579198022,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579198205,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579199479,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579199494,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579199514,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579199708,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579199932,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579199973,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579200014,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579200078,33.97,76390.78,0.1,-0.19637,0.00017,13.5593]
[1777579200058,33.97,76370.62,0.1,-0.19974,0.00017,13.69583]
[1777579200927,33.97,76370.62,0.1,-0.19974,0.00017,13.69583]
[1777579201413,33.97,76367.81,0.1,-0.20021,0.00017,13.71477]
[1777579201625,33.97,76367.81,0.1,-0.20021,0.00017,13.71477]
[1777579201953,33.97,76367.81,0.1,-0.20021,0.00017,13.71477]
[1777579202100,33.97,76363.2,0.1,-0.20099,0.00017,13.74601]
[1777579202338,33.97,76363.2,0.1,-0.20099,0.00017,13.74601]
[1777579203630,33.97,76359.96,0.1,-0.20154,0.00017,13.76795]
[1777579203916,33.97,76359.96,0.1,-0.20154,0.00017,13.76795]
[1777579204812,33.97,76363.97,0.1,-0.20087,0.00017,13.74119]
[1777579205176,33.97,76364.06,0.1,-0.20087,0.00017,13.74085]
[1777579205194,33.97,76364.06,0.1,-0.20087,0.00017,13.74085]
[1777579205870,33.97,76365.77,0.1,-0.20058,0.00017,13.72961]
[1777579207142,33.97,76366.18,0.1,-0.20052,0.00017,13.72706]
[1777579207341,33.97,76366.18,0.1,-0.20052,0.00017,13.72706]
[1777579207517,33.97,76366.18,0.1,-0.20052,0.00017,13.72706]
[1777579207711,33.97,76366.18,0.1,-0.20052,0.00017,13.72706]
[1777579207916,33.97,76366.18,0.1,-0.20052,0.00017,13.72706]
[1777579207917,33.97,76343.71,0.1,-0.20434,0.00017,13.87859]
[1777579208449,33.97,76343.71,0.1,-0.20434,0.00017,13.87859]
[1777579208825,33.97,76347.1,0.1,-0.20376,0.00017,13.85605]
[1777579209743,33.97,76347.1,0.1,-0.20376,0.00017,13.85605]
[1777579209763,33.97,76347.1,0.1,-0.20376,0.00017,13.85605]
[1777579209830,33.98,76343.32,0.1,-0.20441,0.00017,13.88164]
[1777579213984,33.97,76344.36,0.1,-0.20423,0.00017,13.87452]
[1777579215815,33.97,76351.19,0.1,-0.20307,0.00017,13.82844]
[1777579215834,33.97,76351.19,0.1,-0.20307,0.00017,13.82844]
[1777579215873,33.97,76358.32,0.1,-0.20186,0.00017,13.7804]
[1777579216462,33.97,76358.32,0.1,-0.20186,0.00017,13.7804]
[1777579216504,33.97,76358.32,0.1,-0.20186,0.00017,13.7804]
[1777579216588,33.97,76358.32,0.1,-0.20186,0.00017,13.7804]
[1777579216806,33.97,76361.97,0.1,-0.20124,0.00017,13.75576]
[1777579217347,33.97,76361.97,0.1,-0.20124,0.00017,13.75576]
[1777579217355,33.97,76361.97,0.1,-0.20124,0.00017,13.75576]
[1777579217368,33.97,76361.97,0.1,-0.20124,0.00017,13.75576]
[1777579217797,33.97,76360.25,0.1,-0.20153,0.00017,13.76738]
[1777579222908,33.97,76361.53,0.1,-0.20132,0.00017,13.75892]
[1777579224991,33.98,76355.39,0.1,-0.20236,0.00017,13.80038]
[1777579225013,33.98,76355.39,0.1,-0.20236,0.00017,13.80038]
[1777579225069,33.97,76344.65,0.1,-0.20418,0.00017,13.87253]
[1777579225740,33.97,76344.65,0.1,-0.20418,0.00017,13.87253]
[1777579225765,33.97,76344.65,0.1,-0.20418,0.00017,13.87253]
[1777579225822,33.97,76344.65,0.1,-0.20418,0.00017,13.87253]
[1777579225897,33.97,76345.65,0.1,-0.20401,0.00017,13.86581]
[1777579229973,33.97,76353.57,0.1,-0.20266,0.00017,13.81223]
[1777579231959,33.97,76353.57,0.1,-0.20266,0.00017,13.81216]
[1777579231984,33.97,76353.57,0.1,-0.20266,0.00017,13.81216]
[1777579235990,33.97,76354.1,0.1,-0.20251,0.00017,13.80317]
[1777579236045,33.97,76354.1,0.1,-0.20251,0.00017,13.80317]
[1777579240243,33.97,76353.6,0.1,-0.20259,0.00017,13.80633]
[1777579240276,33.97,76353.6,0.1,-0.20259,0.00017,13.80633]
[1777579241837,33.97,76357.19,0.1,-0.20198,0.00017,13.78211]
[1777579241858,33.97,76357.19,0.1,-0.20198,0.00017,13.78211]
[1777579242092,33.97,76357.19,0.1,-0.20198,0.00017,13.78211]
[1777579242153,33.97,76357.19,0.1,-0.20198,0.00017,13.78211]
[1777579242590,33.97,76362.03,0.1,-0.20116,0.00017,13.7495]
[1777579242624,33.97,76362.03,0.1,-0.20116,0.00017,13.7495]
[1777579249112,33.97,76365.77,0.1,-0.20054,0.00017,13.72457]
[1777579249635,33.97,76365.77,0.1,-0.20054,0.00017,13.72457]
[1777579249704,33.97,76365.77,0.1,-0.20054,0.00017,13.72457]
[1777579249753,33.97,76365.77,0.1,-0.20054,0.00017,13.72457]
[1777579249789,33.97,76365.77,0.1,-0.20054,0.00017,13.72457]
[1777579249918,33.97,76365.34,0.1,-0.20061,0.00017,13.72748]
[1777579252541,33.97,76366.12,0.1,-0.20048,0.00017,13.7222]
[1777579252562,33.97,76366.12,0.1,-0.20048,0.00017,13.7222]
[1777579253214,33.97,76368.98,0.1,-0.2,0.00017,13.70281]
[1777579253227,33.97,76368.98,0.1,-0.2,0.00017,13.70281]
[1777579253712,33.97,76368.98,0.1,-0.2,0.00017,13.70281]
[1777579255268,33.97,76369.1,0.1,-0.19998,0.00017,13.70205]
[1777579255966,33.97,76369.66,0.1,-0.19988,0.00017,13.69823]
[1777579257925,33.97,76369.53,0.1,-0.19991,0.00017,13.69922]
[1777579258052,33.97,76369.53,0.1,-0.19991,0.00017,13.69922]
[1777579258127,33.97,76369.53,0.1,-0.19991,0.00017,13.69922]
[1777579258175,33.97,76369.53,0.1,-0.19991,0.00017,13.69922]
[1777579258879,33.97,76366.65,0.1,-0.20039,0.00017,13.71873]
[1777579258891,33.97,76366.65,0.1,-0.20039,0.00017,13.71873]
[1777579258961,33.97,76366.65,0.1,-0.20039,0.00017,13.71873]
[1777579259063,33.97,76370.54,0.1,-0.19974,0.00017,13.6924]
[1777579259494,33.97,76370.54,0.1,-0.19974,0.00017,13.6924]
[1777579259519,33.97,76370.54,0.1,-0.19974,0.00017,13.6924]
[1777579259990,33.97,76370.85,0.1,-0.19968,0.00017,13.6903]
[1777579261015,33.97,76370.85,0.1,-0.19968,0.00017,13.6903]
[1777579261039,33.97,76360.67,0.1,-0.2014,0.00017,13.75901]
[1777579261431,33.97,76360.67,0.1,-0.2014,0.00017,13.75901]
[1777579262095,33.97,76346.87,0.1,-0.20374,0.00017,13.8519]
[1777579262335,33.97,76346.87,0.1,-0.20374,0.00017,13.8519]
[1777579263014,33.97,76347.25,0.1,-0.20368,0.00017,13.84937]
[1777579264440,33.97,76351.63,0.1,-0.20293,0.00017,13.81989]
[1777579264498,33.97,76351.63,0.1,-0.20293,0.00017,13.81989]
[1777579264530,33.97,76351.63,0.1,-0.20293,0.00017,13.81989]
[1777579264974,33.97,76351.63,0.1,-0.20293,0.00017,13.81989]
[1777579265042,33.97,76352.12,0.1,-0.20285,0.00017,13.81655]
[1777579265508,33.97,76352.12,0.1,-0.20285,0.00017,13.81655]
[1777579266465,33.97,76352.12,0.1,-0.20285,0.00017,13.8165]
[1777579267040,33.97,76352.36,0.1,-0.20281,0.00017,13.81484]
[1777579269435,33.97,76352.68,0.1,-0.20275,0.00017,13.8126]
[1777579275100,33.97,76353.12,0.1,-0.20267,0.00017,13.80943]
[1777579276654,33.97,76355.03,0.1,-0.20234,0.00017,13.79653]
[1777579276692,33.97,76355.03,0.1,-0.20234,0.00017,13.79653]
[1777579277565,33.97,76358.94,0.1,-0.20168,0.00017,13.77017]
[1777579277699,33.97,76358.94,0.1,-0.20168,0.00017,13.77017]
[1777579278196,33.97,76358.94,0.1,-0.20168,0.00017,13.77017]
[1777579278385,33.97,76361.51,0.1,-0.20125,0.00017,13.75286]
[1777579279128,33.97,76364.79,0.1,-0.20069,0.00017,13.73077]
[1777579284162,33.97,76364.27,0.1,-0.20079,0.00017,13.73463]
[1777579289201,33.97,76364.82,0.1,-0.20071,0.00017,13.73124]
[1777579294233,33.98,76365.22,0.1,-0.2006,0.00017,13.72368]
[1777579295178,33.98,76365.22,0.1,-0.2006,0.00017,13.72368]
[1777579295218,33.98,76365.22,0.1,-0.2006,0.00017,13.72368]
[1777579297950,33.98,76372.15,0.1,-0.19944,0.00017,13.67708]
[1777579304854,33.98,76377.62,0.1,-0.19851,0.00017,13.63987]
[1777579306517,33.98,76369.54,0.1,-0.19986,0.00017,13.69429]
[1777579306544,33.98,76369.54,0.1,-0.19986,0.00017,13.69429]
[1777579307264,33.98,76366.58,0.1,-0.20037,0.00017,13.71443]
[1777579312360,33.98,76367.8,0.1,-0.20017,0.00017,13.70676]
[1777579314032,33.98,76367.8,0.1,-0.20017,0.00017,13.70676]
[1777579314058,33.98,76367.8,0.1,-0.20017,0.00017,13.70676]
[1777579314254,33.98,76367.8,0.1,-0.20017,0.00017,13.70676]
[1777579314122,33.98,76371.63,0.1,-0.19953,0.00017,13.68099]
[1777579319124,33.98,76377.67,0.1,-0.19852,0.00017,13.6402]
[1777579321159,33.98,76377.92,0.1,-0.19847,0.00017,13.6382]
[1777579321168,33.98,76377.92,0.1,-0.19847,0.00017,13.6382]
[1777579321174,33.98,76377.92,0.1,-0.19847,0.00017,13.6382]
[1777579321179,33.98,76377.92,0.1,-0.19847,0.00017,13.6382]
[1777579321679,33.98,76377.83,0.1,-0.19849,0.00017,13.63881]
[1777579321700,33.98,76377.83,0.1,-0.19849,0.00017,13.63881]
[1777579321912,33.98,76377.83,0.1,-0.19849,0.00017,13.63881]
[1777579321953,33.98,76380.3,0.1,-0.19807,0.00017,13.62198]
[1777579327785,33.98,76382.68,0.1,-0.19766,0.00017,13.60546]
[1777579327819,33.98,76382.68,0.1,-0.19766,0.00017,13.60546]
[1777579328025,33.98,76382.68,0.1,-0.19766,0.00017,13.60546]
[1777579328097,33.98,76382.68,0.1,-0.19766,0.00017,13.60546]
[1777579328145,33.98,76382.47,0.1,-0.1977,0.00017,13.60682]
[1777579328978,33.98,76374.68,0.1,-0.199,0.00017,13.65949]
[1777579331993,33.98,76362.64,0.1,-0.20103,0.00017,13.74109]
[1777579335376,33.98,76361.35,0.1,-0.20126,0.00017,13.75014]
[1777579335401,33.98,76361.35,0.1,-0.20126,0.00017,13.75014]
[1777579335449,33.98,76361.35,0.1,-0.20126,0.00017,13.75014]
[1777579335563,33.98,76361.35,0.1,-0.20126,0.00017,13.75014]
[1777579335631,33.98,76358.01,0.1,-0.20182,0.00017,13.77265]
[1777579336474,33.98,76358.01,0.1,-0.20182,0.00017,13.77265]
[1777579336489,33.98,76358.01,0.1,-0.20182,0.00017,13.77265]
[1777579337101,33.98,76358.01,0.1,-0.20182,0.00017,13.77265]
[1777579337124,33.98,76358.01,0.1,-0.20182,0.00017,13.77265]
[1777579343551,33.98,76356.87,0.1,-0.20204,0.00017,13.78144]
[1777579343595,33.98,76356.87,0.1,-0.20204,0.00017,13.78144]
[1777579343656,33.98,76356.87,0.1,-0.20204,0.00017,13.78144]
[1777579343714,33.98,76356.87,0.1,-0.20204,0.00017,13.78144]
[1777579343767,33.98,76356.87,0.1,-0.20204,0.00017,13.78144]
[1777579344219,33.98,76356.87,0.1,-0.20204,0.00017,13.78144]
[1777579344231,33.98,76362.75,0.1,-0.20105,0.00017,13.74199]
[1777579345213,33.98,76362.75,0.1,-0.20105,0.00017,13.74199]
[1777579345220,33.98,76362.75,0.1,-0.20105,0.00017,13.74199]
[1777579345224,33.98,76362.75,0.1,-0.20105,0.00017,13.74199]
[1777579345248,33.98,76366.71,0.1,-0.20039,0.00017,13.71554]
[1777579345952,33.98,76366.71,0.1,-0.20039,0.00017,13.71554]
[1777579346052,33.98,76367.22,0.1,-0.20031,0.00017,13.71209]
[1777579347212,33.98,76367.22,0.1,-0.20031,0.00017,13.71209]
[1777579352644,33.99,76369.51,0.1,-0.19989,0.00017,13.69216]
[1777579357679,33.99,76366.3,0.1,-0.20045,0.00017,13.71449]
[1777579362945,33.99,76365.87,0.1,-0.20053,0.00017,13.71797]
[1777579367870,33.99,76367.23,0.1,-0.20032,0.00017,13.70928]
[1777579367945,33.99,76364.8,0.1,-0.20073,0.00017,13.72581]
[1777579373016,33.99,76360.97,0.1,-0.20139,0.00017,13.75216]
[1777579376431,34.0,76360.72,0.1,-0.20144,0.00017,13.75412]
[1777579376468,34.0,76360.72,0.1,-0.20144,0.00017,13.75412]
[1777579376819,34.0,76360.46,0.1,-0.20148,0.00017,13.75595]
[1777579380892,34.0,76357.89,0.1,-0.20193,0.00017,13.7738]
[1777579380930,34.0,76357.89,0.1,-0.20193,0.00017,13.7738]
[1777579380946,34.0,76357.89,0.1,-0.20193,0.00017,13.7738]
[1777579380994,34.0,76349.82,0.1,-0.20331,0.00017,13.8283]
[1777579381586,34.0,76349.82,0.1,-0.20331,0.00017,13.8283]
[1777579381627,34.0,76349.82,0.1,-0.20331,0.00017,13.8283]
[1777579382068,34.0,76349.82,0.1,-0.20331,0.00017,13.8283]
[1777579382169,34.0,76349.74,0.1,-0.20332,0.00017,13.82898]
[1777579385794,34.0,76351.4,0.1,-0.20304,0.00017,13.81795]
[1777579385894,34.0,76357.13,0.1,-0.20207,0.00017,13.7794]
[1777579391130,34.0,76356.53,0.1,-0.20219,0.00017,13.78403]
[1777579392292,34.0,76356.49,0.1,-0.2022,0.00017,13.78448]
[1777579399681,34.01,76357.4,0.1,-0.20208,0.00017,13.77977]
[1777579401741,34.01,76359.54,0.1,-0.20173,0.00017,13.7657]
[1777579401777,34.01,76359.54,0.1,-0.20173,0.00017,13.7657]
[1777579401791,34.01,76359.54,0.1,-0.20173,0.00017,13.7657]
[1777579401798,34.01,76359.54,0.1,-0.20173,0.00017,13.7657]
[1777579401992,34.01,76359.88,0.1,-0.20167,0.00017,13.7636]
[1777579405342,34.01,76359.78,0.1,-0.20169,0.00017,13.7645]
[1777579405359,34.01,76358.27,0.1,-0.20195,0.00017,13.77469]
[1777579406021,34.01,76358.41,0.1,-0.20193,0.00017,13.77376]
[1777579408153,34.01,76359.91,0.1,-0.20167,0.00017,13.76368]
[1777579408181,34.01,76359.91,0.1,-0.20167,0.00017,13.76368]
[1777579408295,34.01,76359.96,0.1,-0.20167,0.00017,13.76352]
[1777579411986,34.01,76360.7,0.1,-0.2015,0.00017,13.75341]
[1777579412024,34.01,76360.7,0.1,-0.2015,0.00017,13.75341]
[1777579412484,34.01,76362.84,0.1,-0.20114,0.00017,13.73902]
[1777579413297,34.01,76366.75,0.1,-0.20048,0.00017,13.7127]
[1777579419113,34.01,76366.72,0.1,-0.20049,0.00017,13.71334]
[1777579421156,34.01,76366.93,0.1,-0.20046,0.00017,13.71201]
[1777579421169,34.01,76366.93,0.1,-0.20046,0.00017,13.71201]
[1777579422650,34.01,76366.57,0.1,-0.20053,0.00017,13.71461]
[1777579422654,34.01,76366.57,0.1,-0.20053,0.00017,13.71461]
[1777579423367,34.02,76366.38,0.1,-0.20056,0.00017,13.71605]
[1777579427226,34.02,76370.67,0.1,-0.19984,0.00017,13.68727]
[1777579427237,34.02,76370.67,0.1,-0.19984,0.00017,13.68727]
[1777579427274,34.02,76370.67,0.1,-0.19984,0.00017,13.68727]
[1777579427321,34.02,76373.05,0.1,-0.19944,0.00017,13.6713]
[1777579433213,34.02,76372.73,0.1,-0.19952,0.00017,13.67421]
[1777579439256,34.02,76376.4,0.1,-0.19892,0.00017,13.65024]
[1777579444291,34.02,76378.3,0.1,-0.19862,0.00017,13.63812]
[1777579444991,34.02,76378.3,0.1,-0.19862,0.00017,13.63812]
[1777579445298,34.03,76376.73,0.1,-0.19889,0.00017,13.64887]
[1777579447816,34.03,76375.71,0.1,-0.19906,0.00017,13.65601]
[1777579447839,34.03,76375.71,0.1,-0.19906,0.00017,13.65601]
[1777579448319,34.03,76372.83,0.1,-0.19955,0.00017,13.67557]
[1777579453354,34.03,76367.24,0.1,-0.2005,0.00017,13.71386]
[1777579457382,34.03,76359.7,0.1,-0.2018,0.00017,13.7656]
[1777579462417,34.04,76361.88,0.1,-0.20147,0.00017,13.75228]
[1777579467451,34.04,76363.12,0.1,-0.20128,0.00017,13.74498]
[1777579472486,34.04,76361.75,0.1,-0.20148,0.00017,13.74975]
[1777579477523,34.05,76360.97,0.1,-0.20163,0.00017,13.75587]
[1777579482557,34.05,76361.32,0.1,-0.2016,0.00017,13.75463]
[1777579487592,34.06,76358.93,0.1,-0.20204,0.00017,13.77212]
[1777579492626,34.06,76357.37,0.1,-0.20234,0.00017,13.78387]
[1777579497662,34.07,76355.31,0.1,-0.20272,0.00017,13.79901]
[1777579502698,34.07,76358.17,0.1,-0.20226,0.00017,13.78079]
[1777579507731,34.07,76361.33,0.1,-0.20175,0.00017,13.76045]
[1777579512754,34.08,76358.04,0.1,-0.20232,0.00017,13.78326]
[1777579518809,34.08,76351.87,0.1,-0.20339,0.00017,13.82559]
[1777579524072,34.08,76353.01,0.1,-0.20321,0.00017,13.81859]
[1777579529254,34.08,76354.65,0.1,-0.20295,0.00017,13.80813]
[1777579529325,34.08,76362.19,0.1,-0.20167,0.00017,13.75766]
[1777579531617,34.08,76366.1,0.1,-0.20102,0.00017,13.73169]
[1777579531721,34.08,76366.1,0.1,-0.20102,0.00017,13.73169]
[1777579532339,34.09,76365.79,0.1,-0.20103,0.00017,13.72862]
[1777579537944,34.09,76366.23,0.1,-0.20096,0.00017,13.72612]
[1777579541826,34.09,76369.75,0.1,-0.20037,0.00017,13.70264]
[1777579541851,34.09,76369.75,0.1,-0.20037,0.00017,13.70264]
[1777579542415,34.09,76369.75,0.1,-0.20037,0.00017,13.70264]
[1777579542485,34.09,76369.14,0.1,-0.20048,0.00017,13.70693]
[1777579548014,34.09,76368.06,0.1,-0.20068,0.00017,13.71468]
[1777579553048,34.09,76368.67,0.1,-0.20058,0.00017,13.71106]
[1777579558083,34.09,76369.99,0.1,-0.20037,0.00017,13.70261]
[1777579563120,34.1,76370.16,0.1,-0.20036,0.00017,13.7019]
[1777579568067,34.1,76369.85,0.1,-0.20042,0.00017,13.70434]
[1777579568089,34.1,76369.85,0.1,-0.20042,0.00017,13.70434]
[1777579570324,34.1,76367.77,0.1,-0.20077,0.00017,13.71847]
[1777579570363,34.1,76367.77,0.1,-0.20077,0.00017,13.71847]
[1777579570816,34.1,76368.07,0.1,-0.20072,0.00017,13.71652]
[1777579571051,34.1,76368.07,0.1,-0.20072,0.00017,13.71652]
[1777579571090,34.1,76368.07,0.1,-0.20072,0.00017,13.71652]
[1777579571179,34.1,76368.07,0.1,-0.20072,0.00017,13.71658]
[1777579576214,34.1,76368.95,0.1,-0.20058,0.00017,13.71097]
[1777579577778,34.1,76368.75,0.1,-0.20062,0.00017,13.71238]
[1777579577832,34.1,76368.75,0.1,-0.20062,0.00017,13.71238]
[1777579577895,34.1,76368.75,0.1,-0.20062,0.00017,13.71238]
[1777579578316,34.1,76353.02,0.1,-0.20328,0.00017,13.81803]
[1777579579013,34.1,76353.02,0.1,-0.20328,0.00017,13.81803]
[1777579579457,34.1,76342.98,0.1,-0.20498,0.00017,13.88528]
[1777579580051,34.1,76342.98,0.1,-0.20498,0.00017,13.88528]
[1777579580078,34.1,76342.98,0.1,-0.20498,0.00017,13.88528]
[1777579580244,34.1,76343.11,0.1,-0.20496,0.00017,13.88449]
[1777579585278,34.1,76345.21,0.1,-0.20462,0.00017,13.87107]
[1777579586219,34.1,76345.21,0.1,-0.20462,0.00017,13.87107]
[1777579586944,34.1,76344.97,0.1,-0.20467,0.00017,13.87284]
[1777579587655,34.1,76344.93,0.1,-0.20468,0.00017,13.87327]
[1777579589074,34.1,76346.78,0.1,-0.20437,0.00017,13.86107]
[1777579589367,34.1,76346.78,0.1,-0.20437,0.00017,13.86107]
[1777579589379,34.1,76346.51,0.1,-0.20442,0.00017,13.86305]
[1777579595456,34.11,76348.35,0.1,-0.20407,0.00017,13.84625]
[1777579595493,34.11,76348.35,0.1,-0.20407,0.00017,13.84625]
[1777579595536,34.11,76350.08,0.1,-0.20378,0.00017,13.83484]
[1777579595584,34.11,76350.08,0.1,-0.20378,0.00017,13.83484]
[1777579596584,34.11,76350.15,0.1,-0.20377,0.00017,13.83455]
[1777579596615,34.11,76350.15,0.1,-0.20377,0.00017,13.83455]
[1777579597363,34.11,76352.45,0.1,-0.20339,0.00017,13.81928]
[1777579602402,34.11,76356.3,0.1,-0.20276,0.00017,13.79463]
[1777579607434,34.12,76354.32,0.1,-0.20313,0.00017,13.8091]
[1777579612468,34.12,76353.9,0.1,-0.20323,0.00017,13.81305]
[1777579614709,34.12,76353.84,0.1,-0.20325,0.00017,13.8139]
[1777579614743,34.12,76353.84,0.1,-0.20325,0.00017,13.8139]
[1777579614750,34.12,76353.84,0.1,-0.20325,0.00017,13.8139]
[1777579614754,34.12,76353.84,0.1,-0.20325,0.00017,13.8139]
[1777579614950,34.12,76353.84,0.1,-0.20325,0.00017,13.8139]
[1777579615458,34.12,76353.84,0.1,-0.20325,0.00017,13.8139]
[1777579615519,34.12,76353.64,0.1,-0.20329,0.00017,13.81556]
[1777579617084,34.12,76353.59,0.1,-0.2033,0.00017,13.8159]
[1777579617550,34.12,76353.59,0.1,-0.2033,0.00017,13.8159]
[1777579617586,34.13,76352.18,0.1,-0.20354,0.00017,13.82543]
[1777579618510,34.13,76351.61,0.1,-0.20364,0.00017,13.82933]
[1777579618952,34.13,76351.61,0.1,-0.20364,0.00017,13.82933]
[1777579618976,34.13,76351.61,0.1,-0.20364,0.00017,13.82933]
[1777579618987,34.13,76351.61,0.1,-0.20364,0.00017,13.82933]
[1777579619150,34.13,76351.61,0.1,-0.20364,0.00017,13.82933]
[1777579619543,34.13,76351.61,0.1,-0.20364,0.00017,13.82933]
[1777579619562,34.13,76349.68,0.1,-0.20397,0.00017,13.8425]
[1777579619989,34.13,76349.68,0.1,-0.20397,0.00017,13.8425]
[1777579620011,34.13,76349.68,0.1,-0.20397,0.00017,13.8425]
[1777579620524,34.13,76350.19,0.1,-0.20389,0.00017,13.83909]
[1777579621757,34.13,76344.45,0.1,-0.20487,0.00017,13.87758]
[1777579623063,34.13,76343.54,0.1,-0.20503,0.00017,13.88391]
[1777579623102,34.13,76343.54,0.1,-0.20503,0.00017,13.88391]
[1777579623545,34.13,76340.02,0.1,-0.20563,0.00017,13.90741]
[1777579623606,34.13,76340.02,0.1,-0.20563,0.00017,13.90741]
[1777579624058,34.13,76340.02,0.1,-0.20563,0.00017,13.90741]
[1777579624145,34.13,76340.02,0.1,-0.20563,0.00017,13.90741]
[1777579624237,34.13,76340.02,0.1,-0.20563,0.00017,13.90741]
[1777579624260,34.13,76340.02,0.1,-0.20563,0.00017,13.90741]
[1777579624552,34.13,76325.77,0.1,-0.20807,0.00017,14.00239]
[1777579624742,34.13,76325.77,0.1,-0.20807,0.00017,14.00239]
[1777579624768,34.13,76325.77,0.1,-0.20807,0.00017,14.00239]
[1777579625563,34.13,76312.62,0.1,-0.21034,0.00017,14.0896]
[1777579625970,34.13,76312.62,0.1,-0.21034,0.00017,14.0896]
[1777579626048,34.13,76312.62,0.1,-0.21034,0.00017,14.0896]
[1777579626102,34.13,76312.62,0.1,-0.21034,0.00017,14.0896]
[1777579626568,34.13,76314.84,0.1,-0.20996,0.00017,14.07505]
[1777579626654,34.13,76314.84,0.1,-0.20996,0.00017,14.07505]
[1777579626675,34.13,76314.84,0.1,-0.20996,0.00017,14.07505]
[1777579627576,34.13,76326.19,0.1,-0.20801,0.00017,13.9999]
[1777579627777,34.13,76326.19,0.1,-0.20801,0.00017,13.9999]
[1777579627808,34.13,76326.19,0.1,-0.20801,0.00017,13.9999]
[1777579627945,34.13,76326.19,0.1,-0.20801,0.00017,13.9999]
[1777579627985,34.13,76326.19,0.1,-0.20801,0.00017,13.9999]
[1777579630338,34.13,76328.33,0.1,-0.20765,0.00017,13.98596]
[1777579636273,34.13,76326.53,0.1,-0.20798,0.00017,13.99898]
[1777579636320,34.13,76326.53,0.1,-0.20798,0.00017,13.99898]
[1777579636358,34.14,76325.39,0.1,-0.20818,0.00017,14.00674]
[1777579638450,34.14,76325.39,0.1,-0.20819,0.00017,14.00692]
[1777579638473,34.14,76325.39,0.1,-0.20819,0.00017,14.00692]
[1777579639917,34.14,76324.9,0.1,-0.20828,0.00017,14.01055]
[1777579639948,34.14,76324.9,0.1,-0.20828,0.00017,14.01055]
[1777579640271,34.14,76324.9,0.1,-0.20828,0.00017,14.01055]
[1777579640313,34.14,76324.9,0.1,-0.20828,0.00017,14.01055]
[1777579640370,34.14,76326.53,0.1,-0.20801,0.00017,13.99991]
[1777579646086,34.14,76327.76,0.1,-0.20782,0.00017,13.99281]
[1777579646115,34.14,76327.76,0.1,-0.20782,0.00017,13.99281]
[1777579646185,34.14,76327.18,0.1,-0.20793,0.00017,13.99687]
[1777579649979,34.15,76327.09,0.1,-0.20796,0.00017,13.99807]
[1777579649998,34.15,76327.09,0.1,-0.20796,0.00017,13.99807]
[1777579650034,34.15,76326.92,0.1,-0.20799,0.00017,13.9994]
[1777579653268,34.15,76326.8,0.1,-0.20797,0.00017,13.99525]
[1777579653307,34.15,76326.8,0.1,-0.20797,0.00017,13.99525]
[1777579653483,34.15,76326.8,0.1,-0.20797,0.00017,13.99525]
[1777579653584,34.15,76325.83,0.1,-0.20814,0.00017,14.0019]
[1777579658796,34.15,76324.44,0.1,-0.20841,0.00017,14.01231]
[1777579661013,34.15,76324.44,0.1,-0.20841,0.00017,14.01251]
[1777579661276,34.15,76324.44,0.1,-0.20841,0.00017,14.01251]
[1777579661303,34.15,76324.44,0.1,-0.20841,0.00017,14.01251]
[1777579662142,34.15,76325.29,0.1,-0.20827,0.00017,14.00706]
[1777579662220,34.15,76329.43,0.1,-0.20757,0.00017,13.97975]
[1777579662940,34.15,76329.43,0.1,-0.20757,0.00017,13.97975]
[1777579662960,34.15,76329.43,0.1,-0.20757,0.00017,13.97975]
[1777579663152,34.16,76330.83,0.1,-0.20733,0.00017,13.97065]
[1777579665040,34.16,76330.83,0.1,-0.20734,0.00017,13.97088]
[1777579665061,34.16,76330.83,0.1,-0.20734,0.00017,13.97088]
[1777579665467,34.16,76330.83,0.1,-0.20734,0.00017,13.97088]
[1777579665522,34.16,76331.14,0.1,-0.20729,0.00017,13.96906]
[1777579667152,34.16,76331.14,0.1,-0.2073,0.00017,13.9693]
[1777579667179,34.16,76331.14,0.1,-0.2073,0.00017,13.9693]
[1777579667553,34.16,76332.3,0.1,-0.2071,0.00017,13.96182]
[1777579667831,34.16,76332.3,0.1,-0.2071,0.00017,13.96182]
[1777579667852,34.16,76332.3,0.1,-0.2071,0.00017,13.96182]
[1777579667873,34.16,76332.3,0.1,-0.2071,0.00017,13.96182]
[1777579667920,34.16,76332.34,0.1,-0.2071,0.00017,13.96179]
[1777579674908,34.16,76334.93,0.1,-0.20669,0.00017,13.94583]
[1777579679943,34.17,76335.19,0.1,-0.20666,0.00017,13.94459]
[1777579681606,34.17,76335.19,0.1,-0.20666,0.00017,13.94459]
[1777579681636,34.17,76335.19,0.1,-0.20666,0.00017,13.94459]
[1777579681646,34.17,76338.03,0.1,-0.20618,0.00017,13.92588]
[1777579685035,34.17,76338.58,0.1,-0.20609,0.00017,13.92243]
[1777579685069,34.17,76338.58,0.1,-0.20609,0.00017,13.92243]
[1777579685130,34.17,76338.58,0.1,-0.20609,0.00017,13.92243]
[1777579685134,34.17,76338.84,0.1,-0.20605,0.00017,13.92081]
[1777579691096,34.17,76339.61,0.1,-0.20593,0.00017,13.91623]
[1777579691115,34.17,76339.61,0.1,-0.20593,0.00017,13.91623]
[1777579691395,34.17,76340.05,0.1,-0.20586,0.00017,13.91341]
[1777579697027,34.17,76340.57,0.1,-0.20579,0.00017,13.9108]
[1777579699778,34.18,76345.45,0.1,-0.20497,0.00017,13.87873]
[1777579699798,34.18,76345.45,0.1,-0.20497,0.00017,13.87873]
[1777579700082,34.18,76345.52,0.1,-0.20496,0.00017,13.87841]
[1777579709145,34.18,76345.91,0.1,-0.20493,0.00017,13.87699]
[1777579710868,34.18,76346.33,0.1,-0.20486,0.00017,13.87432]
[1777579710903,34.18,76346.33,0.1,-0.20486,0.00017,13.87432]
[1777579711451,34.18,76346.13,0.1,-0.20484,0.00017,13.87043]
[1777579714940,34.18,76346.99,0.1,-0.2047,0.00017,13.86507]
[1777579714956,34.18,76346.99,0.1,-0.2047,0.00017,13.86507]
[1777579715005,34.18,76346.99,0.1,-0.2047,0.00017,13.86507]
[1777579715188,34.18,76349.15,0.1,-0.20434,0.00017,13.8508]
[1777579720223,34.19,76348.51,0.1,-0.20447,0.00017,13.8558]
[1777579725258,34.19,76347.24,0.1,-0.2047,0.00017,13.86493]
[1777579727645,34.19,76356.14,0.1,-0.2032,0.00017,13.80578]
[1777579728810,34.19,76355.92,0.1,-0.20324,0.00017,13.80739]
[1777579728838,34.19,76355.92,0.1,-0.20324,0.00017,13.80739]
[1777579729155,34.19,76355.92,0.1,-0.20324,0.00017,13.80739]
[1777579729286,34.19,76360.27,0.1,-0.20251,0.00017,13.77851]
[1777579735328,34.2,76364.89,0.1,-0.20177,0.00017,13.74927]
[1777579740363,34.2,76364.58,0.1,-0.20185,0.00017,13.75262]
[1777579744240,34.21,76363.42,0.1,-0.20207,0.00017,13.76127]
[1777579744265,34.21,76363.42,0.1,-0.20207,0.00017,13.76127]
[1777579744280,34.21,76363.42,0.1,-0.20207,0.00017,13.76127]
[1777579744393,34.21,76363.42,0.1,-0.20207,0.00017,13.76127]
[1777579744458,34.21,76358.92,0.1,-0.20284,0.00017,13.79164]
[1777579745377,34.21,76358.92,0.1,-0.20284,0.00017,13.79164]
[1777579745841,34.21,76358.92,0.1,-0.20284,0.00017,13.79191]
[1777579745858,34.21,76358.92,0.1,-0.20284,0.00017,13.79191]
[1777579746405,34.21,76357.91,0.1,-0.20302,0.00017,13.79876]
[1777579751665,34.21,76357.35,0.1,-0.20313,0.00017,13.80324]
[1777579751688,34.21,76357.35,0.1,-0.20313,0.00017,13.80324]
[1777579751845,34.21,76358.66,0.1,-0.20292,0.00017,13.79496]
[1777579752448,34.21,76358.38,0.1,-0.20297,0.00017,13.79707]
[1777579752966,34.21,76358.38,0.1,-0.20297,0.00017,13.79707]
[1777579752983,34.21,76358.38,0.1,-0.20297,0.00017,13.79707]
[1777579753536,34.21,76358.11,0.1,-0.20302,0.00017,13.79902]
[1777579753805,34.21,76358.11,0.1,-0.20302,0.00017,13.79902]
[1777579753826,34.21,76358.11,0.1,-0.20302,0.00017,13.79902]
[1777579754017,34.21,76358.11,0.1,-0.20302,0.00017,13.79902]
[1777579754317,34.21,76358.11,0.1,-0.20302,0.00017,13.79902]
[1777579754334,34.21,76358.11,0.1,-0.20302,0.00017,13.79902]
[1777579759496,34.22,76356.9,0.1,-0.20326,0.00017,13.80845]
[1777579765104,34.22,76355.42,0.1,-0.20353,0.00017,13.81924]
[1777579765131,34.22,76355.42,0.1,-0.20353,0.00017,13.81924]
[1777579765245,34.22,76355.42,0.1,-0.20353,0.00017,13.81924]
[1777579765719,34.22,76355.42,0.1,-0.20353,0.00017,13.81924]
[1777579765740,34.22,76355.49,0.1,-0.20354,0.00017,13.81944]
[1777579766937,34.22,76355.49,0.1,-0.20354,0.00017,13.81944]
[1777579766960,34.22,76355.49,0.1,-0.20354,0.00017,13.81944]
[1777579767299,34.22,76355.15,0.1,-0.2036,0.00017,13.82184]
[1777579772744,34.23,76354.45,0.1,-0.20373,0.00017,13.82707]
[1777579772768,34.23,76354.49,0.1,-0.20368,0.00017,13.82187]
[1777579772988,34.23,76354.49,0.1,-0.20368,0.00017,13.82187]
[1777579773594,34.23,76355.61,0.1,-0.2035,0.00017,13.81461]
[1777579773844,34.23,76355.61,0.1,-0.2035,0.00017,13.81461]
[1777579779550,34.23,76354.76,0.1,-0.20366,0.00017,13.82092]
[1777579785678,34.24,76355.83,0.1,-0.2035,0.00017,13.81473]
[1777579790717,34.24,76355.62,0.1,-0.20355,0.00017,13.81689]
[1777579795747,34.24,76356.96,0.1,-0.20334,0.00017,13.80849]
[1777579800784,34.24,76356.24,0.1,-0.20347,0.00017,13.81382]
[1777579805819,34.24,76356.46,0.1,-0.20345,0.00017,13.81282]
[1777579810855,34.25,76355.99,0.1,-0.20354,0.00017,13.81634]
[1777579815893,34.25,76355.16,0.1,-0.20368,0.00017,13.82217]
[1777579822151,34.25,76355.26,0.1,-0.20368,0.00017,13.82198]
[1777579827974,34.25,76358.83,0.1,-0.20309,0.00017,13.79857]
[1777579833010,34.25,76359.27,0.1,-0.20297,0.00017,13.79062]
[1777579838044,34.25,76358.7,0.1,-0.20307,0.00017,13.79478]
[1777579843080,34.25,76358.41,0.1,-0.20313,0.00017,13.79705]
[1777579848114,34.25,76354.7,0.1,-0.20376,0.00017,13.82211]
[1777579850289,34.25,76353.45,0.1,-0.20398,0.00017,13.83048]
[1777579850309,34.25,76353.45,0.1,-0.20398,0.00017,13.83048]
[1777579850395,34.25,76357.16,0.1,-0.20335,0.00017,13.80578]
[1777579854375,34.26,76358.65,0.1,-0.20311,0.00017,13.79641]
[1777579854391,34.26,76358.65,0.1,-0.20311,0.00017,13.79641]
[1777579854493,34.26,76357.8,0.1,-0.20326,0.00017,13.80229]
[1777579860200,34.26,76358.18,0.1,-0.20321,0.00017,13.80025]
[1777579864692,34.26,76357.89,0.1,-0.20326,0.00017,13.80236]
[1777579864726,34.26,76357.89,0.1,-0.20326,0.00017,13.80236]
[1777579864766,34.26,76352.65,0.1,-0.20415,0.00017,13.83733]
[1777579870270,34.26,76353.19,0.1,-0.20407,0.00017,13.83403]
[1777579871319,34.26,76353.19,0.1,-0.20407,0.00017,13.83403]
[1777579871338,34.26,76353.19,0.1,-0.20407,0.00017,13.83403]
[1777579871518,34.26,76353.19,0.1,-0.20407,0.00017,13.83403]
[1777579871529,34.26,76353.19,0.1,-0.20407,0.00017,13.83419]
[1777579877319,34.26,76353.01,0.1,-0.20411,0.00017,13.8357]
[1777579882640,34.26,76352.98,0.1,-0.20412,0.00017,13.83603]
[1777579882655,34.26,76352.98,0.1,-0.20412,0.00017,13.83603]
[1777579882739,34.26,76353.89,0.1,-0.20396,0.00017,13.83]
[1777579884837,34.27,76344.52,0.1,-0.20556,0.00017,13.89265]
[1777579889855,34.27,76346.01,0.1,-0.20532,0.00017,13.88323]
[1777579895445,34.27,76345.29,0.1,-0.2054,0.00017,13.88313]
[1777579900480,34.27,76345.99,0.1,-0.20529,0.00017,13.87891]
[1777579905515,34.27,76346.41,0.1,-0.20523,0.00017,13.87657]
[1777579910551,34.27,76347.45,0.1,-0.20507,0.00017,13.87011]
[1777579916592,34.28,76347.72,0.1,-0.20504,0.00017,13.86888]
[1777579921627,34.28,76352.69,0.1,-0.20421,0.00017,13.83638]
[1777579922877,34.28,76352.69,0.1,-0.20421,0.00017,13.83638]
[1777579922902,34.28,76352.69,0.1,-0.20421,0.00017,13.83638]
[1777579922910,34.28,76352.69,0.1,-0.20421,0.00017,13.83638]
[1777579922953,34.28,76352.78,0.1,-0.2042,0.00017,13.83606]
[1777579923641,34.28,76352.93,0.1,-0.20417,0.00017,13.83507]
[1777579928678,34.28,76353.33,0.1,-0.20412,0.00017,13.83298]
[1777579932457,34.28,76354.01,0.1,-0.20401,0.00017,13.82868]
[1777579933024,34.28,76358.1,0.1,-0.20332,0.00017,13.80148]
[1777579933039,34.28,76358.1,0.1,-0.20332,0.00017,13.80148]
[1777579933059,34.28,76358.1,0.1,-0.20332,0.00017,13.80148]
[1777579933713,34.28,76358.09,0.1,-0.20332,0.00017,13.80154]
[1777579936483,34.28,76360.52,0.1,-0.20292,0.00017,13.78557]
[1777579941768,34.28,76363.46,0.1,-0.20243,0.00017,13.76654]
[1777579947816,34.29,76364.64,0.1,-0.20225,0.00017,13.75919]
[1777579950505,34.29,76363.79,0.1,-0.2024,0.00017,13.76503]
[1777579953433,34.29,76363.58,0.1,-0.20238,0.00017,13.76131]
[1777579953846,34.29,76363.58,0.1,-0.20238,0.00017,13.76131]
[1777579960905,34.29,76361.78,0.1,-0.20271,0.00017,13.77403]
[1777579965941,34.29,76361.56,0.1,-0.20275,0.00017,13.77587]
[1777579966260,34.29,76361.56,0.1,-0.20275,0.00017,13.77587]
[1777579966350,34.29,76361.56,0.1,-0.20275,0.00017,13.77587]
[1777579966636,34.29,76361.56,0.1,-0.20275,0.00017,13.77587]
[1777579966956,34.29,76361.39,0.1,-0.20278,0.00017,13.777]
[1777579966991,34.29,76361.39,0.1,-0.20278,0.00017,13.777]
[1777579967552,34.29,76361.39,0.1,-0.20278,0.00017,13.777]
[1777579967575,34.29,76361.39,0.1,-0.20278,0.00017,13.777]
[1777579967961,34.29,76378.93,0.1,-0.19984,0.00017,13.65997]
[1777579968568,34.29,76378.93,0.1,-0.19984,0.00017,13.65997]
[1777579968649,34.29,76378.93,0.1,-0.19984,0.00017,13.65997]
[1777579968760,34.29,76378.93,0.1,-0.19984,0.00017,13.65997]
[1777579968906,34.29,76378.93,0.1,-0.19984,0.00017,13.65997]
[1777579968955,34.29,76378.93,0.1,-0.19984,0.00017,13.65997]
[1777579968972,34.29,76392.23,0.1,-0.19762,0.00017,13.57081]
[1777579968978,34.29,76392.23,0.1,-0.19762,0.00017,13.57081]
[1777579969410,34.29,76392.23,0.1,-0.19762,0.00017,13.57081]
[1777579969616,34.29,76392.23,0.1,-0.19762,0.00017,13.57081]
[1777579969723,34.29,76392.23,0.1,-0.19762,0.00017,13.57081]
[1777579969974,34.29,76392.45,0.1,-0.19759,0.00017,13.56969]
[1777579971579,34.29,76392.45,0.1,-0.19759,0.00017,13.56969]
[1777579971597,34.29,76392.45,0.1,-0.19759,0.00017,13.56969]
[1777579971790,34.29,76401.2,0.1,-0.19615,0.00017,13.51113]
[1777579972061,34.29,76401.2,0.1,-0.19615,0.00017,13.51113]
[1777579972086,34.29,76401.2,0.1,-0.19615,0.00017,13.51113]
[1777579976836,34.3,76401.95,0.1,-0.19604,0.00017,13.50654]
[1777579976879,34.3,76401.95,0.1,-0.19604,0.00017,13.50654]
[1777579976929,34.3,76401.95,0.1,-0.19604,0.00017,13.50654]
[1777579977003,34.3,76404.23,0.1,-0.19567,0.00016,13.49138]
[1777579977068,34.3,76404.23,0.1,-0.19567,0.00016,13.49138]
[1777579977091,34.3,76404.23,0.1,-0.19567,0.00016,13.49138]
[1777579977159,34.3,76404.23,0.1,-0.19567,0.00016,13.49138]
[1777579977192,34.3,76409.07,0.1,-0.19487,0.00016,13.45874]
[1777579983576,34.3,76413.54,0.1,-0.19414,0.00016,13.42883]
[1777579989110,34.3,76417.43,0.1,-0.19351,0.00016,13.40287]
[1777579994643,34.3,76419.84,0.1,-0.19312,0.00016,13.38679]
[1777579994668,34.3,76419.84,0.1,-0.19312,0.00016,13.38679]
[1777579994760,34.3,76419.84,0.1,-0.19312,0.00016,13.38679]
[1777579994762,34.3,76419.61,0.1,-0.19315,0.00016,13.38839]
[1777579995387,34.3,76419.61,0.1,-0.19315,0.00016,13.38839]
[1777579995415,34.3,76419.61,0.1,-0.19315,0.00016,13.38839]
[1777579995725,34.3,76422.73,0.1,-0.19265,0.00016,13.36739]
[1777579997177,34.3,76425.88,0.1,-0.19213,0.00016,13.34617]
[1777579997212,34.3,76425.88,0.1,-0.19213,0.00016,13.34617]
[1777579997448,34.3,76425.88,0.1,-0.19213,0.00016,13.34617]
[1777579997479,34.3,76428.23,0.1,-0.19175,0.00016,13.33038]
[1777580001274,34.3,76428.81,0.1,-0.19167,0.00016,13.32684]
[1777580001506,34.3,76428.81,0.1,-0.19167,0.00016,13.32684]
[1777580002707,34.3,76421.46,0.1,-0.19287,0.00016,13.37677]
[1777580003181,34.3,76421.46,0.1,-0.19287,0.00016,13.37677]
[1777580003909,34.3,76421.46,0.1,-0.19287,0.00016,13.37677]
[1777580006895,34.3,76416.35,0.1,-0.19372,0.00016,13.41152]
[1777580006935,34.3,76416.35,0.1,-0.19372,0.00016,13.41152]
[1777580006977,34.3,76406.0,0.1,-0.19542,0.00016,13.48128]
[1777580007652,34.3,76406.0,0.1,-0.19542,0.00016,13.48128]
[1777580007670,34.3,76406.0,0.1,-0.19542,0.00016,13.48128]
[1777580007836,34.3,76406.0,0.1,-0.19542,0.00016,13.48128]
[1777580007919,34.3,76400.5,0.1,-0.19633,0.00017,13.5183]
[1777580009739,34.3,76400.5,0.1,-0.19633,0.00017,13.5184]
[1777580009763,34.3,76400.5,0.1,-0.19633,0.00017,13.5184]
[1777580009894,34.3,76404.69,0.1,-0.19564,0.00016,13.49028]
[1777580011581,34.3,76402.95,0.1,-0.19593,0.00017,13.50207]
[1777580011583,34.3,76401.28,0.1,-0.19615,0.00017,13.50801]
[1777580017780,34.31,76395.03,0.1,-0.1972,0.00017,13.55061]
[1777580017799,34.31,76395.03,0.1,-0.1972,0.00017,13.55061]
[1777580017838,34.31,76393.61,0.1,-0.19744,0.00017,13.56034]
[1777580019195,34.31,76393.56,0.1,-0.19745,0.00017,13.56086]
[1777580020431,34.31,76392.57,0.1,-0.19762,0.00017,13.5677]
[1777580022137,34.31,76391.61,0.1,-0.19779,0.00017,13.57451]
[1777580027424,34.31,76391.66,0.1,-0.1978,0.00017,13.57504]
[1777580033030,34.31,76393.68,0.1,-0.19747,0.00017,13.56177]
[1777580033046,34.31,76393.68,0.1,-0.19747,0.00017,13.56177]
[1777580039770,34.32,76392.1,0.1,-0.19775,0.00017,13.57309]
[1777580039800,34.32,76392.1,0.1,-0.19775,0.00017,13.57309]
[1777580040962,34.32,76392.78,0.1,-0.19764,0.00017,13.56863]
[1777580040995,34.32,76392.78,0.1,-0.19764,0.00017,13.56863]
[1777580043707,34.32,76391.34,0.1,-0.19789,0.00017,13.57863]
[1777580043742,34.32,76391.34,0.1,-0.19789,0.00017,13.57863]
[1777580044372,34.32,76391.63,0.1,-0.19785,0.00017,13.5768]
[1777580044395,34.32,76391.63,0.1,-0.19785,0.00017,13.5768]
[1777580045191,34.32,76391.63,0.1,-0.19785,0.00017,13.57692]
[1777580045225,34.32,76391.63,0.1,-0.19785,0.00017,13.57692]
[1777580045845,34.32,76391.63,0.1,-0.19785,0.00017,13.57692]
[1777580045866,34.32,76391.63,0.1,-0.19785,0.00017,13.57692]
[1777580046566,34.32,76390.76,0.1,-0.198,0.00017,13.58287]
[1777580046599,34.32,76390.76,0.1,-0.198,0.00017,13.58287]
[1777580049158,34.32,76390.44,0.1,-0.19806,0.00017,13.58537]
[1777580049183,34.32,76390.44,0.1,-0.19806,0.00017,13.58537]
[1777580051058,34.32,76395.2,0.1,-0.19727,0.00017,13.55357]
[1777580051082,34.32,76395.2,0.1,-0.19727,0.00017,13.55369]
[1777580052218,34.32,76398.43,0.1,-0.19674,0.00017,13.53217]
[1777580052657,34.32,76398.32,0.1,-0.19677,0.00017,13.53308]
[1777580057881,34.33,76400.78,0.1,-0.19637,0.00017,13.51705]
[1777580063900,34.33,76405.12,0.1,-0.19568,0.00016,13.48907]
[1777580068439,34.33,76405.76,0.1,-0.19559,0.00016,13.48541]
[1777580068447,34.33,76405.76,0.1,-0.19559,0.00016,13.48541]
[1777580068919,34.33,76402.69,0.1,-0.1961,0.00017,13.50604]
[1777580074757,34.33,76400.91,0.1,-0.19634,0.00017,13.51254]
[1777580081070,34.33,76398.3,0.1,-0.19677,0.00017,13.53009]
[1777580087849,34.33,76393.83,0.1,-0.19751,0.00017,13.56012]
[1777580091346,34.33,76392.86,0.1,-0.19767,0.00017,13.56663]
[1777580092815,34.33,76392.24,0.1,-0.19777,0.00017,13.57079]
[1777580093024,34.33,76391.93,0.1,-0.19783,0.00017,13.57294]
[1777580096877,34.33,76390.82,0.1,-0.19802,0.00017,13.58062]
[1777580096887,34.33,76390.82,0.1,-0.19802,0.00017,13.58062]
[1777580096895,34.33,76390.82,0.1,-0.19802,0.00017,13.58062]
[1777580096921,34.33,76390.82,0.1,-0.19802,0.00017,13.58062]
[1777580096945,34.33,76390.82,0.1,-0.19802,0.00017,13.58062]
[1777580096948,34.33,76389.65,0.1,-0.19821,0.00017,13.58846]
[1777580097118,34.33,76389.65,0.1,-0.19821,0.00017,13.58846]
[1777580098689,34.33,76389.36,0.1,-0.19826,0.00017,13.59048]
[1777580098698,34.33,76389.36,0.1,-0.19826,0.00017,13.59048]
[1777580098707,34.33,76389.36,0.1,-0.19826,0.00017,13.59048]
[1777580098737,34.33,76389.36,0.1,-0.19826,0.00017,13.59048]
[1777580098897,34.33,76389.36,0.1,-0.19826,0.00017,13.59048]
[1777580099002,34.33,76387.72,0.1,-0.19854,0.00017,13.60154]
[1777580103017,34.33,76397.53,0.1,-0.19691,0.00017,13.53602]
[1777580105016,34.33,76400.31,0.1,-0.19646,0.00017,13.51741]
[1777580105061,34.34,76400.64,0.1,-0.19641,0.00017,13.5156]
[1777580108227,34.34,76406.78,0.1,-0.1954,0.00016,13.47447]
[1777580108292,34.34,76406.78,0.1,-0.1954,0.00016,13.47447]
[1777580108305,34.34,76406.78,0.1,-0.1954,0.00016,13.47447]
[1777580108541,34.34,76406.78,0.1,-0.1954,0.00016,13.47447]
[1777580109080,34.34,76406.78,0.1,-0.1954,0.00016,13.47447]
[1777580109091,34.34,76406.78,0.1,-0.1954,0.00016,13.47447]
[1777580109101,34.34,76407.51,0.1,-0.19529,0.00016,13.46976]
[1777580110169,34.34,76407.92,0.1,-0.19522,0.00016,13.467]
[1777580111124,34.34,76407.9,0.1,-0.19522,0.00016,13.46723]
[1777580111138,34.34,76407.9,0.1,-0.19522,0.00016,13.46723]
[1777580112017,34.34,76407.99,0.1,-0.19521,0.00016,13.46672]
[1777580113153,34.34,76407.77,0.1,-0.19525,0.00016,13.46829]
[1777580114070,34.34,76407.79,0.1,-0.19525,0.00016,13.46833]
[1777580115857,34.34,76408.19,0.1,-0.19518,0.00016,13.46564]
[1777580115887,34.34,76408.19,0.1,-0.19518,0.00016,13.46564]
[1777580116125,34.34,76399.7,0.1,-0.19659,0.00017,13.52276]
[1777580117238,34.34,76394.4,0.1,-0.19747,0.00017,13.55843]
[1777580117253,34.34,76394.4,0.1,-0.19747,0.00017,13.55843]
[1777580117271,34.34,76394.4,0.1,-0.19747,0.00017,13.55843]
[1777580118886,34.34,76395.24,0.1,-0.19733,0.00017,13.55289]
[1777580118902,34.34,76395.24,0.1,-0.19733,0.00017,13.55289]
[1777580118924,34.34,76396.75,0.1,-0.19708,0.00017,13.54276]
[1777580124032,34.34,76391.65,0.1,-0.19794,0.00017,13.57746]
[1777580124109,34.34,76389.07,0.1,-0.19837,0.00017,13.59484]
[1777580124627,34.34,76389.07,0.1,-0.19837,0.00017,13.59484]
[1777580129670,34.34,76387.9,0.1,-0.19858,0.00017,13.60346]
[1777580131690,34.35,76379.83,0.1,-0.19988,0.00017,13.65228]
[1777580132964,34.35,76380.32,0.1,-0.1998,0.00017,13.64911]
[1777580132982,34.35,76380.32,0.1,-0.1998,0.00017,13.64911]
[1777580132998,34.35,76380.32,0.1,-0.1998,0.00017,13.64911]
[1777580133001,34.35,76380.32,0.1,-0.1998,0.00017,13.64911]
[1777580133107,34.35,76380.32,0.1,-0.1998,0.00017,13.64911]
[1777580133164,34.35,76371.25,0.1,-0.20132,0.00017,13.7097]
[1777580133823,34.35,76371.25,0.1,-0.20132,0.00017,13.7097]
[1777580133859,34.35,76371.25,0.1,-0.20132,0.00017,13.7097]
[1777580134172,34.35,76367.39,0.1,-0.20197,0.00017,13.73543]
[1777580135499,34.35,76369.63,0.1,-0.20159,0.00017,13.72051]
[1777580136036,34.35,76369.63,0.1,-0.20159,0.00017,13.72051]
[1777580136185,34.35,76368.17,0.1,-0.20184,0.00017,13.73025]
[1777580136652,34.35,76368.17,0.1,-0.20184,0.00017,13.73025]
[1777580137170,34.35,76368.17,0.1,-0.20184,0.00017,13.73025]
[1777580137236,34.35,76368.89,0.1,-0.20172,0.00017,13.72545]
[1777580137346,34.35,76368.89,0.1,-0.20172,0.00017,13.72545]
[1777580138155,34.35,76368.89,0.1,-0.20172,0.00017,13.72545]
[1777580137868,34.35,76355.97,0.1,-0.20389,0.00017,13.81144]
[1777580138267,34.35,76355.97,0.1,-0.20389,0.00017,13.81144]
[1777580139105,34.35,76355.97,0.1,-0.20389,0.00017,13.81144]
[1777580139135,34.35,76347.36,0.1,-0.20536,0.00017,13.86883]
[1777580139622,34.35,76347.36,0.1,-0.20536,0.00017,13.86883]
[1777580139627,34.35,76347.36,0.1,-0.20536,0.00017,13.86883]
[1777580139636,34.35,76347.36,0.1,-0.20536,0.00017,13.86883]
[1777580140535,34.35,76345.99,0.1,-0.20559,0.00017,13.87791]
[1777580140553,34.35,76345.99,0.1,-0.20559,0.00017,13.87791]
[1777580140780,34.35,76342.48,0.1,-0.20619,0.00017,13.90128]
[1777580141632,34.35,76342.48,0.1,-0.20619,0.00017,13.90128]
[1777580141876,34.35,76342.48,0.1,-0.20619,0.00017,13.90128]
[1777580141924,34.35,76341.03,0.1,-0.20644,0.00017,13.91096]
[1777580143406,34.35,76342.01,0.1,-0.20627,0.00017,13.90454]
[1777580143476,34.35,76342.01,0.1,-0.20627,0.00017,13.90454]
[1777580143492,34.35,76342.01,0.1,-0.20627,0.00017,13.90454]
[1777580143685,34.35,76342.01,0.1,-0.20627,0.00017,13.90454]
[1777580143716,34.35,76342.01,0.1,-0.20627,0.00017,13.90454]
[1777580143815,34.35,76341.93,0.1,-0.20629,0.00017,13.90513]
[1777580146494,34.35,76338.43,0.1,-0.20689,0.00017,13.92843]
[1777580146513,34.35,76338.43,0.1,-0.20689,0.00017,13.92843]
[1777580146888,34.35,76338.43,0.1,-0.20689,0.00017,13.92843]
[1777580147019,34.35,76338.09,0.1,-0.20695,0.00017,13.93071]
[1777580147706,34.35,76338.09,0.1,-0.20695,0.00017,13.93071]
[1777580148060,34.35,76338.09,0.1,-0.20695,0.00017,13.93071]
[1777580148161,34.35,76337.95,0.1,-0.20697,0.00017,13.93167]
[1777580150161,34.35,76337.95,0.1,-0.20697,0.00017,13.93169]
[1777580150162,34.35,76315.91,0.1,-0.21077,0.00017,14.07746]
[1777580150317,34.35,76315.91,0.1,-0.21077,0.00017,14.07746]
[1777580150560,34.35,76315.91,0.1,-0.21077,0.00017,14.07746]
[1777580151178,34.35,76307.96,0.1,-0.21214,0.00017,14.1298]
[1777580153914,34.35,76303.87,0.1,-0.21285,0.00017,14.15669]
[1777580153956,34.35,76298.5,0.1,-0.21379,0.00017,14.19187]
[1777580157852,34.35,76292.5,0.1,-0.21483,0.00017,14.23102]
[1777580157889,34.35,76292.5,0.1,-0.21483,0.00017,14.23102]
[1777580159688,34.35,76295.53,0.1,-0.21431,0.00017,14.21127]
[1777580159746,34.35,76305.0,0.1,-0.21266,0.00017,14.14926]
[1777580160492,34.35,76305.0,0.1,-0.21266,0.00017,14.14926]
[1777580160527,34.35,76305.0,0.1,-0.21266,0.00017,14.14926]
[1777580160540,34.35,76305.0,0.1,-0.21266,0.00017,14.14926]
[1777580161035,34.35,76305.0,0.1,-0.21266,0.00017,14.14926]
[1777580161060,34.35,76307.7,0.1,-0.21219,0.00017,14.13157]
[1777580162895,34.35,76314.83,0.1,-0.21096,0.00017,14.08486]
[1777580163744,34.35,76314.83,0.1,-0.21096,0.00017,14.08486]
[1777580163831,34.35,76315.41,0.1,-0.21086,0.00017,14.08115]
[1777580168026,34.35,76322.63,0.1,-0.20963,0.00017,14.03425]
[1777580173450,34.36,76322.63,0.1,-0.20966,0.00017,14.03527]
[1777580178486,34.36,76324.57,0.1,-0.20934,0.00017,14.02286]
[1777580183524,34.36,76325.61,0.1,-0.20918,0.00017,14.01671]
[1777580184821,34.36,76325.61,0.1,-0.20918,0.00017,14.01671]
[1777580184849,34.36,76325.61,0.1,-0.20918,0.00017,14.01671]
[1777580185388,34.36,76324.51,0.1,-0.20937,0.00017,14.02418]
[1777580185421,34.36,76324.51,0.1,-0.20937,0.00017,14.02418]
[1777580186288,34.36,76324.51,0.1,-0.20938,0.00017,14.0244]
[1777580186296,34.36,76324.75,0.1,-0.20934,0.00017,14.02291]
[1777580187441,34.36,76324.75,0.1,-0.20934,0.00017,14.02291]
[1777580187489,34.36,76324.75,0.1,-0.20934,0.00017,14.02291]
[1777580187993,34.36,76324.75,0.1,-0.20934,0.00017,14.02291]
[1777580188041,34.36,76324.75,0.1,-0.20934,0.00017,14.02291]
[1777580188739,34.37,76329.44,0.1,-0.20853,0.00017,13.99209]
[1777580188791,34.37,76329.44,0.1,-0.20853,0.00017,13.99209]
[1777580189088,34.37,76329.44,0.1,-0.20853,0.00017,13.99209]
[1777580189185,34.37,76336.56,0.1,-0.20732,0.00017,13.94531]
[1777580189321,34.37,76336.56,0.1,-0.20732,0.00017,13.94531]
[1777580189501,34.37,76336.56,0.1,-0.20732,0.00017,13.94531]
[1777580190154,34.37,76336.56,0.1,-0.20732,0.00017,13.94531]
[1777580190193,34.37,76336.56,0.1,-0.20732,0.00017,13.94531]
[1777580190175,34.37,76350.94,0.1,-0.20488,0.00017,13.85019]
[1777580190328,34.37,76350.94,0.1,-0.20488,0.00017,13.85019]
[1777580190895,34.37,76353.69,0.1,-0.20441,0.00017,13.83195]
[1777580192351,34.37,76353.78,0.1,-0.20435,0.00017,13.8263]
[1777580192368,34.37,76353.78,0.1,-0.20435,0.00017,13.8263]
[1777580192395,34.37,76353.78,0.1,-0.20435,0.00017,13.8263]
[1777580192589,34.37,76353.75,0.1,-0.20436,0.00017,13.8265]
[1777580196622,34.37,76357.79,0.1,-0.20369,0.00017,13.80021]
[1777580196631,34.37,76357.79,0.1,-0.20369,0.00017,13.80021]
[1777580196796,34.37,76357.79,0.1,-0.20369,0.00017,13.80021]
[1777580196833,34.37,76357.55,0.1,-0.20374,0.00017,13.8022]
[1777580198427,34.37,76357.55,0.1,-0.20374,0.00017,13.8022]
[1777580198626,34.37,76357.55,0.1,-0.20374,0.00017,13.8022]
[1777580198648,34.37,76357.55,0.1,-0.20374,0.00017,13.8022]
[1777580200455,34.37,76356.79,0.1,-0.20388,0.00017,13.8078]
[1777580201257,34.37,76356.05,0.1,-0.20401,0.00017,13.8129]
[1777580206271,34.38,76355.7,0.1,-0.20408,0.00017,13.81589]
[1777580208663,34.38,76354.47,0.1,-0.2043,0.00017,13.82452]
[1777580208696,34.38,76354.47,0.1,-0.2043,0.00017,13.82452]
[1777580208715,34.38,76354.47,0.1,-0.2043,0.00017,13.82452]
[1777580208745,34.38,76354.47,0.1,-0.2043,0.00017,13.82452]
[1777580208846,34.38,76338.59,0.1,-0.207,0.00017,13.92973]
[1777580209884,34.38,76327.11,0.1,-0.20897,0.00017,14.00548]
[1777580210473,34.38,76327.11,0.1,-0.20897,0.00017,14.00548]
[1777580210543,34.38,76327.11,0.1,-0.20897,0.00017,14.00548]
[1777580210646,34.38,76327.11,0.1,-0.20897,0.00017,14.00548]
[1777580210670,34.38,76327.11,0.1,-0.20897,0.00017,14.00548]
[1777580210729,34.38,76327.11,0.1,-0.20897,0.00017,14.00548]
[1777580211165,34.38,76327.11,0.1,-0.20897,0.00017,14.00548]
[1777580211209,34.38,76327.11,0.1,-0.20897,0.00017,14.00548]
[1777580211266,34.38,76316.62,0.1,-0.21077,0.00017,14.07441]
[1777580211907,34.38,76316.62,0.1,-0.21077,0.00017,14.07441]
[1777580211928,34.38,76316.62,0.1,-0.21077,0.00017,14.07441]
[1777580211987,34.38,76316.62,0.1,-0.21077,0.00017,14.07441]
[1777580212061,34.38,76313.1,0.1,-0.21138,0.00017,14.09756]
[1777580212793,34.38,76313.1,0.1,-0.21138,0.00017,14.09756]
[1777580212842,34.38,76313.1,0.1,-0.21138,0.00017,14.09756]
[1777580213273,34.38,76304.8,0.1,-0.21281,0.00017,14.15197]
[1777580214642,34.38,76299.32,0.1,-0.21376,0.00017,14.18776]
[1777580214673,34.38,76299.32,0.1,-0.21376,0.00017,14.18776]
[1777580214743,34.38,76299.32,0.1,-0.21376,0.00017,14.18776]
[1777580214773,34.38,76299.32,0.1,-0.21376,0.00017,14.18776]
[1777580214907,34.38,76299.32,0.1,-0.21376,0.00017,14.18776]
[1777580214960,34.38,76292.12,0.1,-0.21502,0.00017,14.23474]
[1777580215527,34.38,76292.12,0.1,-0.21502,0.00017,14.23474]
[1777580215543,34.38,76292.12,0.1,-0.21502,0.00017,14.23474]
[1777580215563,34.38,76292.12,0.1,-0.21502,0.00017,14.23474]
[1777580215755,34.38,76292.12,0.1,-0.21502,0.00017,14.23465]
[1777580216528,34.38,76292.12,0.1,-0.21502,0.00017,14.23465]
[1777580216541,34.38,76292.12,0.1,-0.21502,0.00017,14.23465]
[1777580216647,34.38,76292.12,0.1,-0.21502,0.00017,14.23465]
[1777580216762,34.38,76289.5,0.1,-0.21547,0.00017,14.25163]
[1777580217573,34.38,76289.5,0.1,-0.21547,0.00017,14.25163]
[1777580217613,34.38,76289.5,0.1,-0.21547,0.00017,14.25163]
[1777580217936,34.38,76292.41,0.1,-0.21496,0.00017,14.2326]
[1777580218995,34.38,76292.41,0.1,-0.21496,0.00017,14.2326]
[1777580219066,34.38,76292.41,0.1,-0.21496,0.00017,14.2326]
[1777580220350,34.38,76289.87,0.1,-0.2154,0.00017,14.24897]
[1777580220833,34.38,76289.87,0.1,-0.2154,0.00017,14.24897]
[1777580221106,34.38,76289.87,0.1,-0.2154,0.00017,14.24897]
[1777580221141,34.38,76289.87,0.1,-0.2154,0.00017,14.24897]
[1777580221148,34.38,76287.62,0.1,-0.21579,0.00017,14.2635]
[1777580221652,34.38,76287.62,0.1,-0.21579,0.00017,14.2635]
[1777580222218,34.38,76287.62,0.1,-0.21579,0.00017,14.2635]
[1777580222252,34.38,76287.62,0.1,-0.21579,0.00017,14.2635]
[1777580222380,34.37,76288.13,0.1,-0.2157,0.00017,14.26005]
[1777580222879,34.37,76288.13,0.1,-0.2157,0.00017,14.26005]
[1777580222915,34.37,76288.13,0.1,-0.2157,0.00017,14.26005]
[1777580223256,34.38,76286.98,0.1,-0.2159,0.00017,14.26757]
[1777580224281,34.38,76277.72,0.1,-0.21752,0.00018,14.32788]
[1777580224910,34.38,76277.72,0.1,-0.21752,0.00018,14.32788]
[1777580224931,34.38,76277.72,0.1,-0.21752,0.00018,14.32788]
[1777580224942,34.38,76277.72,0.1,-0.21752,0.00018,14.32788]
[1777580225127,34.38,76277.72,0.1,-0.21752,0.00018,14.32788]
[1777580225179,34.38,76276.14,0.1,-0.2178,0.00018,14.33809]
[1777580225379,34.38,76276.14,0.1,-0.2178,0.00018,14.33809]
[1777580225425,34.38,76276.14,0.1,-0.2178,0.00018,14.33809]
[1777580226241,34.38,76276.14,0.1,-0.2178,0.00018,14.33809]
[1777580226270,34.38,76276.14,0.1,-0.2178,0.00018,14.33809]
[1777580226281,34.37,76273.48,0.1,-0.21827,0.00018,14.35522]
[1777580227015,34.37,76273.48,0.1,-0.21827,0.00018,14.35522]
[1777580227079,34.37,76273.48,0.1,-0.21827,0.00018,14.35522]
[1777580227106,34.37,76273.48,0.1,-0.21827,0.00018,14.35522]
[1777580227165,34.37,76273.48,0.1,-0.21827,0.00018,14.35522]
[1777580227241,34.37,76273.48,0.1,-0.21827,0.00018,14.35522]
[1777580227248,34.37,76276.79,0.1,-0.21768,0.00018,14.33379]
[1777580227363,34.37,76276.79,0.1,-0.21768,0.00018,14.33379]
[1777580227387,34.37,76276.79,0.1,-0.21768,0.00018,14.33379]
[1777580227519,34.37,76276.79,0.1,-0.21768,0.00018,14.33379]
[1777580228062,34.37,76276.79,0.1,-0.21768,0.00018,14.33379]
[1777580228091,34.37,76276.79,0.1,-0.21768,0.00018,14.33379]
[1777580228192,34.37,76289.51,0.1,-0.21545,0.00017,14.25097]
[1777580230499,34.38,76286.63,0.1,-0.21596,0.00017,14.26997]
[1777580230510,34.38,76286.63,0.1,-0.21596,0.00017,14.26997]
[1777580230536,34.38,76286.63,0.1,-0.21596,0.00017,14.26997]
[1777580230860,34.38,76286.19,0.1,-0.21604,0.00017,14.27294]
[1777580234089,34.38,76290.84,0.1,-0.21523,0.00017,14.24259]
[1777580234994,34.38,76297.28,0.1,-0.2141,0.00017,14.20048]
[1777580235038,34.38,76297.12,0.1,-0.21413,0.00017,14.20149]
[1777580240028,34.38,76296.04,0.1,-0.21433,0.00017,14.20887]
[1777580240126,34.38,76295.88,0.1,-0.21436,0.00017,14.21009]
[1777580245119,34.38,76297.32,0.1,-0.21412,0.00017,14.20115]
[1777580245215,34.38,76297.07,0.1,-0.21417,0.00017,14.20283]
[1777580246654,34.38,76297.07,0.1,-0.21417,0.00017,14.20283]
[1777580247106,34.38,76297.07,0.1,-0.21417,0.00017,14.20283]
[1777580248113,34.38,76296.92,0.1,-0.21419,0.00017,14.2039]
[1777580248565,34.38,76297.1,0.1,-0.21416,0.00017,14.20266]
[1777580248604,34.38,76297.1,0.1,-0.21416,0.00017,14.20266]
[1777580248987,34.38,76297.04,0.1,-0.21417,0.00017,14.20299]
[1777580249993,34.38,76305.13,0.1,-0.21276,0.00017,14.15009]
[1777580251002,34.38,76312.07,0.1,-0.21151,0.00017,14.09932]
[1777580251339,34.38,76312.07,0.1,-0.21151,0.00017,14.09932]
[1777580251370,34.38,76312.07,0.1,-0.21151,0.00017,14.09932]
[1777580251534,34.38,76312.07,0.1,-0.21151,0.00017,14.09932]
[1777580251967,34.38,76312.07,0.1,-0.21151,0.00017,14.09932]
[1777580252001,34.38,76312.07,0.1,-0.21151,0.00017,14.09932]
[1777580259126,34.38,76312.52,0.1,-0.21145,0.00017,14.09693]
[1777580259160,34.38,76312.52,0.1,-0.21145,0.00017,14.09693]
[1777580259305,34.38,76312.52,0.1,-0.21145,0.00017,14.09693]
[1777580259226,34.38,76313.57,0.1,-0.21127,0.00017,14.09013]
[1777580260330,34.38,76313.14,0.1,-0.21135,0.00017,14.09305]
[1777580261409,34.38,76318.59,0.1,-0.21041,0.00017,14.05728]
[1777580262235,34.38,76318.16,0.1,-0.21048,0.00017,14.06017]
[1777580265034,34.38,76319.32,0.1,-0.21028,0.00017,14.05254]
[1777580265052,34.38,76319.32,0.1,-0.21028,0.00017,14.05254]
[1777580268120,34.38,76327.28,0.1,-0.20891,0.00017,14.00002]
[1777580271350,34.38,76329.5,0.1,-0.20853,0.00017,13.98549]
[1777580271521,34.38,76329.5,0.1,-0.20853,0.00017,13.98549]
[1777580271536,34.38,76329.5,0.1,-0.20853,0.00017,13.98549]
[1777580271554,34.38,76329.5,0.1,-0.20853,0.00017,13.98549]
[1777580271740,34.38,76329.5,0.1,-0.20853,0.00017,13.98549]
[1777580272183,34.38,76329.5,0.1,-0.20853,0.00017,13.98549]
[1777580272195,34.38,76329.5,0.1,-0.20853,0.00017,13.98549]
[1777580272203,34.38,76334.57,0.1,-0.20766,0.00017,13.95205]
[1777580273660,34.38,76334.7,0.1,-0.20764,0.00017,13.95122]
[1777580274162,34.38,76337.59,0.1,-0.20715,0.00017,13.9322]
[1777580279197,34.38,76338.19,0.1,-0.20706,0.00017,13.92853]
[1777580279713,34.38,76338.19,0.1,-0.20706,0.00017,13.92853]
[1777580279724,34.38,76338.19,0.1,-0.20706,0.00017,13.92853]
[1777580280204,34.38,76337.9,0.1,-0.20711,0.00017,13.9305]
[1777580281929,34.38,76337.77,0.1,-0.20713,0.00017,13.93141]
[1777580283019,34.38,76337.91,0.1,-0.20711,0.00017,13.93054]
[1777580283653,34.38,76338.11,0.1,-0.20708,0.00017,13.92927]
[1777580283757,34.38,76338.11,0.1,-0.20708,0.00017,13.92927]
[1777580284232,34.38,76339.73,0.1,-0.2068,0.00017,13.91864]
[1777580286181,34.38,76340.54,0.1,-0.20666,0.00017,13.91327]
[1777580286206,34.38,76340.54,0.1,-0.20666,0.00017,13.91327]
[1777580286238,34.38,76340.54,0.1,-0.20666,0.00017,13.91327]
[1777580286308,34.38,76345.13,0.1,-0.20588,0.00017,13.88292]
[1777580286513,34.38,76345.13,0.1,-0.20588,0.00017,13.88292]
[1777580286538,34.38,76345.13,0.1,-0.20588,0.00017,13.88292]
[1777580287260,34.38,76345.05,0.1,-0.2059,0.00017,13.88347]
[1777580288343,34.39,76333.77,0.1,-0.20782,0.00017,13.95803]
[1777580290312,34.39,76333.68,0.1,-0.20784,0.00017,13.95864]
[1777580290349,34.39,76333.68,0.1,-0.20784,0.00017,13.95864]
[1777580290368,34.39,76330.41,0.1,-0.20839,0.00017,13.98019]
[1777580290373,34.39,76330.41,0.1,-0.20839,0.00017,13.98019]
[1777580291104,34.39,76330.41,0.1,-0.20839,0.00017,13.98019]
[1777580291131,34.39,76330.41,0.1,-0.20839,0.00017,13.98019]
[1777580291292,34.39,76329.94,0.1,-0.20847,0.00017,13.98328]
[1777580291831,34.39,76329.94,0.1,-0.20847,0.00017,13.98328]
[1777580291845,34.39,76329.94,0.1,-0.20847,0.00017,13.98328]
[1777580292288,34.38,76329.98,0.1,-0.20847,0.00017,13.983]
[1777580295922,34.38,76332.27,0.1,-0.20808,0.00017,13.9679]
[1777580296316,34.38,76332.36,0.1,-0.20806,0.00017,13.96731]
[1777580296501,34.38,76332.36,0.1,-0.20806,0.00017,13.96731]
[1777580297946,34.39,76332.73,0.1,-0.208,0.00017,13.96489]
[1777580298330,34.39,76332.16,0.1,-0.20809,0.00017,13.96865]
[1777580298600,34.39,76332.16,0.1,-0.20809,0.00017,13.96865]
[1777580298629,34.39,76332.16,0.1,-0.20809,0.00017,13.96865]
[1777580298636,34.39,76332.16,0.1,-0.20809,0.00017,13.96865]
[1777580298641,34.39,76332.16,0.1,-0.20809,0.00017,13.96865]
[1777580298689,34.39,76332.16,0.1,-0.20809,0.00017,13.96865]
[1777580299337,34.39,76330.4,0.1,-0.2084,0.00017,13.98025]
[1777580300476,34.39,76330.49,0.1,-0.20838,0.00017,13.97965]
[1777580300487,34.39,76330.49,0.1,-0.20838,0.00017,13.97965]
[1777580300512,34.39,76330.49,0.1,-0.20838,0.00017,13.97965]
[1777580301351,34.38,76330.98,0.1,-0.2083,0.00017,13.97642]
[1777580303093,34.39,76330.71,0.1,-0.20834,0.00017,13.9782]
[1777580303122,34.39,76330.71,0.1,-0.20834,0.00017,13.9782]
[1777580303255,34.39,76330.71,0.1,-0.20834,0.00017,13.9782]
[1777580303366,34.38,76330.35,0.1,-0.2084,0.00017,13.98057]
[1777580303857,34.38,76330.35,0.1,-0.2084,0.00017,13.98057]
[1777580303868,34.38,76330.35,0.1,-0.2084,0.00017,13.98057]
[1777580304372,34.39,76329.47,0.1,-0.20855,0.00017,13.98637]
[1777580309554,34.39,76330.78,0.1,-0.20833,0.00017,13.97785]
[1777580312130,34.39,76329.25,0.1,-0.2086,0.00017,13.98801]
[1777580312228,34.39,76330.74,0.1,-0.20829,0.00017,13.9729]
[1777580312460,34.39,76330.74,0.1,-0.20829,0.00017,13.9729]
[1777580313085,34.39,76330.74,0.1,-0.20829,0.00017,13.9729]
[1777580313118,34.39,76330.74,0.1,-0.20829,0.00017,13.9729]
[1777580313323,34.39,76330.74,0.1,-0.20829,0.00017,13.9729]
[1777580313184,34.39,76332.08,0.1,-0.20806,0.00017,13.9641]
[1777580318151,34.39,76325.24,0.1,-0.20924,0.00017,14.00939]
[1777580323688,34.39,76328.18,0.1,-0.20873,0.00017,13.98999]
[1777580323728,34.39,76328.18,0.1,-0.20873,0.00017,13.98999]
[1777580323738,34.39,76328.01,0.1,-0.20876,0.00017,13.9911]
[1777580326714,34.39,76328.44,0.1,-0.20869,0.00017,13.98826]
[1777580326808,34.39,76328.44,0.1,-0.20869,0.00017,13.98826]
[1777580327687,34.39,76331.96,0.1,-0.20809,0.00017,13.96505]
[1777580328230,34.39,76331.96,0.1,-0.20809,0.00017,13.96505]
[1777580328416,34.39,76336.65,0.1,-0.20729,0.00017,13.93413]
[1777580328540,34.39,76336.65,0.1,-0.20729,0.00017,13.93413]
[1777580329875,34.39,76336.65,0.1,-0.20729,0.00017,13.93413]
[1777580329913,34.39,76336.65,0.1,-0.20729,0.00017,13.93413]
[1777580329927,34.39,76336.65,0.1,-0.20729,0.00017,13.93413]
[1777580329947,34.39,76336.65,0.1,-0.20729,0.00017,13.93413]
[1777580330398,34.39,76336.65,0.1,-0.20729,0.00017,13.93413]
[1777580329971,34.39,76328.64,0.1,-0.20866,0.00017,13.98705]
[1777580332010,34.39,76327.79,0.1,-0.2088,0.00017,13.99265]
[1777580332432,34.39,76327.37,0.1,-0.20887,0.00017,13.99536]
[1777580332951,34.39,76327.1,0.1,-0.20892,0.00017,13.99706]
[1777580334432,34.39,76327.1,0.1,-0.20892,0.00017,13.99706]
[1777580334439,34.39,76327.1,0.1,-0.20892,0.00017,13.99706]
[1777580334582,34.39,76327.04,0.1,-0.20893,0.00017,13.99738]
[1777580339617,34.38,76329.11,0.1,-0.20856,0.00017,13.98336]
[1777580344653,34.38,76330.53,0.1,-0.20831,0.00017,13.97363]
[1777580349688,34.38,76333.38,0.1,-0.20781,0.00017,13.95448]
[1777580351716,34.38,76335.52,0.1,-0.20745,0.00017,13.94027]
[1777580351727,34.38,76335.52,0.1,-0.20745,0.00017,13.94027]
[1777580351732,34.38,76335.52,0.1,-0.20745,0.00017,13.94027]
[1777580351806,34.38,76335.33,0.1,-0.20748,0.00017,13.94149]
[1777580357743,34.38,76336.84,0.1,-0.20723,0.00017,13.93174]
[1777580362778,34.38,76336.96,0.1,-0.20721,0.00017,13.93121]
[1777580367815,34.38,76336.36,0.1,-0.20732,0.00017,13.93545]
[1777580372909,34.39,76336.92,0.1,-0.20718,0.00017,13.92659]
[1777580378333,34.39,76340.68,0.1,-0.20655,0.00017,13.90215]
[1777580383453,34.39,76347.37,0.1,-0.20542,0.00017,13.85827]
[1777580383552,34.39,76347.66,0.1,-0.20537,0.00017,13.85648]
[1777580387345,34.39,76349.76,0.1,-0.20502,0.00017,13.84264]
[1777580387390,34.39,76349.76,0.1,-0.20502,0.00017,13.84264]
[1777580388017,34.39,76349.19,0.1,-0.20511,0.00017,13.84645]
[1777580388038,34.39,76349.19,0.1,-0.20511,0.00017,13.84645]
[1777580388086,34.39,76349.6,0.1,-0.20505,0.00017,13.84375]
[1777580391145,34.39,76348.79,0.1,-0.20518,0.00017,13.84886]
[1777580391174,34.39,76345.06,0.1,-0.20581,0.00017,13.87339]
[1777580397023,34.38,76345.62,0.1,-0.20569,0.00017,13.86885]
[1777580403060,34.38,76345.69,0.1,-0.20566,0.00017,13.86759]
[1777580409101,34.38,76345.25,0.1,-0.20571,0.00017,13.86969]
[1777580412123,34.38,76345.17,0.1,-0.20572,0.00017,13.86981]
[1777580414137,34.38,76347.04,0.1,-0.20539,0.00017,13.85716]
[1777580419175,34.37,76346.56,0.1,-0.20546,0.00017,13.85972]
[1777580424206,34.37,76346.2,0.1,-0.20551,0.00017,13.8619]
[1777580429241,34.37,76345.13,0.1,-0.20569,0.00017,13.86883]
[1777580434281,34.37,76344.56,0.1,-0.20573,0.00017,13.86708]
[1777580437088,34.37,76349.07,0.1,-0.20496,0.00017,13.83717]
[1777580437920,34.37,76352.48,0.1,-0.20439,0.00017,13.81456]
[1777580439796,34.37,76353.39,0.1,-0.20423,0.00017,13.8086]
[1777580439811,34.37,76353.39,0.1,-0.20423,0.00017,13.8086]
[1777580440365,34.37,76353.39,0.1,-0.20423,0.00017,13.8086]
[1777580443855,34.37,76351.12,0.1,-0.20462,0.00017,13.82381]
[1777580443867,34.37,76351.12,0.1,-0.20462,0.00017,13.82381]
[1777580443898,34.37,76351.12,0.1,-0.20462,0.00017,13.82381]
[1777580444351,34.37,76350.93,0.1,-0.20466,0.00017,13.8251]
[1777580449387,34.37,76351.16,0.1,-0.20462,0.00017,13.82365]
[1777580456051,34.37,76351.05,0.1,-0.20464,0.00017,13.82439]
[1777580457681,34.37,76352.24,0.1,-0.20444,0.00017,13.81649]
[1777580457702,34.37,76352.24,0.1,-0.20444,0.00017,13.81649]
[1777580458231,34.37,76352.24,0.1,-0.20444,0.00017,13.81649]
[1777580458238,34.37,76352.24,0.1,-0.20444,0.00017,13.81649]
[1777580458448,34.37,76357.33,0.1,-0.20357,0.00017,13.78263]
[1777580458666,34.37,76357.33,0.1,-0.20357,0.00017,13.78263]
[1777580458720,34.37,76357.33,0.1,-0.20357,0.00017,13.78263]
[1777580458742,34.37,76357.33,0.1,-0.20357,0.00017,13.78263]
[1777580458801,34.37,76357.33,0.1,-0.20357,0.00017,13.78263]
[1777580459732,34.37,76362.31,0.1,-0.20273,0.00017,13.74951]
[1777580460022,34.37,76362.31,0.1,-0.20273,0.00017,13.74951]
[1777580460232,34.37,76362.31,0.1,-0.20273,0.00017,13.74951]
[1777580460426,34.37,76362.31,0.1,-0.20273,0.00017,13.74951]
[1777580460473,34.37,76362.31,0.1,-0.20273,0.00017,13.74951]
[1777580460466,34.37,76384.49,0.1,-0.19901,0.00017,13.60161]
[1777580460689,34.37,76384.49,0.1,-0.19901,0.00017,13.60161]
[1777580460788,34.37,76384.49,0.1,-0.19901,0.00017,13.60161]
[1777580460906,34.37,76384.49,0.1,-0.19901,0.00017,13.60161]
[1777580461487,34.37,76384.49,0.1,-0.19901,0.00017,13.60161]
[1777580461475,34.37,76385.35,0.1,-0.19887,0.00017,13.59581]
[1777580461945,34.37,76385.35,0.1,-0.19887,0.00017,13.59581]
[1777580461986,34.37,76385.35,0.1,-0.19887,0.00017,13.59581]
[1777580462400,34.37,76385.35,0.1,-0.19887,0.00017,13.59581]
[1777580462435,34.37,76385.35,0.1,-0.19887,0.00017,13.59581]
[1777580462585,34.37,76433.69,0.1,-0.19092,0.00016,13.27098]
[1777580462835,34.37,76433.69,0.1,-0.19092,0.00016,13.27098]
[1777580463233,34.37,76433.69,0.1,-0.19092,0.00016,13.27098]
[1777580463507,34.37,76447.57,0.1,-0.18868,0.00016,13.17726]
[1777580463731,34.37,76447.57,0.1,-0.18868,0.00016,13.17726]
[1777580464016,34.37,76447.57,0.1,-0.18868,0.00016,13.17726]
[1777580464497,34.37,76446.77,0.1,-0.18881,0.00016,13.18272]
[1777580465429,34.37,76446.77,0.1,-0.18881,0.00016,13.18272]
[1777580465530,34.37,76459.03,0.1,-0.18683,0.00016,13.09969]
[1777580465664,34.37,76459.03,0.1,-0.18683,0.00016,13.09969]
[1777580465783,34.37,76459.03,0.1,-0.18683,0.00016,13.09969]
[1777580466515,34.37,76459.67,0.1,-0.18673,0.00016,13.09527]
[1777580467299,34.37,76459.67,0.1,-0.18673,0.00016,13.09527]
[1777580467541,34.37,76459.67,0.1,-0.18673,0.00016,13.09527]
[1777580467525,34.37,76466.64,0.1,-0.18562,0.00016,13.04794]
[1777580468004,34.37,76466.64,0.1,-0.18562,0.00016,13.04794]
[1777580468207,34.37,76466.64,0.1,-0.18562,0.00016,13.04794]
[1777580468562,34.37,76482.28,0.1,-0.18313,0.00016,12.94182]
[1777580468671,34.37,76482.28,0.1,-0.18313,0.00016,12.94182]
[1777580468885,34.37,76482.28,0.1,-0.18313,0.00016,12.94182]
[1777580469456,34.37,76482.28,0.1,-0.18313,0.00016,12.94182]
[1777580469558,34.37,76468.81,0.1,-0.18527,0.00016,13.03337]
[1777580469600,34.37,76468.81,0.1,-0.18527,0.00016,13.03337]
[1777580469671,34.37,76468.81,0.1,-0.18527,0.00016,13.03337]
[1777580470552,34.37,76469.04,0.1,-0.18524,0.00016,13.03181]
[1777580470992,34.37,76469.04,0.1,-0.18524,0.00016,13.03181]
[1777580471008,34.37,76469.04,0.1,-0.18524,0.00016,13.03181]
[1777580471558,34.37,76459.57,0.1,-0.18675,0.00016,13.09606]
[1777580471708,34.37,76459.57,0.1,-0.18675,0.00016,13.09606]
[1777580471720,34.37,76459.57,0.1,-0.18675,0.00016,13.09606]
[1777580472369,34.37,76459.57,0.1,-0.18675,0.00016,13.09606]
[1777580472565,34.37,76457.11,0.1,-0.18715,0.00016,13.11283]
[1777580473957,34.37,76457.65,0.1,-0.18706,0.00016,13.10906]
[1777580474195,34.37,76457.65,0.1,-0.18706,0.00016,13.10906]
[1777580475209,34.37,76455.23,0.1,-0.18744,0.00016,13.12535]
[1777580476595,34.37,76441.67,0.1,-0.18963,0.00016,13.21734]
[1777580476940,34.37,76441.67,0.1,-0.18963,0.00016,13.21734]
[1777580476944,34.37,76441.67,0.1,-0.18963,0.00016,13.21734]
[1777580476976,34.37,76441.67,0.1,-0.18963,0.00016,13.21734]
[1777580477607,34.37,76439.78,0.1,-0.18994,0.00016,13.23011]
[1777580477752,34.37,76439.78,0.1,-0.18994,0.00016,13.23011]
[1777580477786,34.37,76439.78,0.1,-0.18994,0.00016,13.23011]
[1777580478610,34.37,76440.57,0.1,-0.18981,0.00016,13.2249]
[1777580479310,34.37,76440.57,0.1,-0.18981,0.00016,13.2249]
[1777580479493,34.37,76440.57,0.1,-0.18981,0.00016,13.2249]
[1777580479617,34.37,76440.58,0.1,-0.18981,0.00016,13.22497]
[1777580479670,34.37,76440.58,0.1,-0.18981,0.00016,13.22497]
[1777580481288,34.37,76442.63,0.1,-0.18949,0.00016,13.21125]
[1777580481338,34.37,76442.63,0.1,-0.18949,0.00016,13.21125]
[1777580481386,34.37,76442.63,0.1,-0.18949,0.00016,13.21125]
[1777580481608,34.38,76442.82,0.1,-0.18946,0.00016,13.21012]
[1777580482570,34.38,76434.12,0.1,-0.19087,0.00016,13.26905]
[1777580482762,34.38,76434.12,0.1,-0.19087,0.00016,13.26905]
[1777580482802,34.38,76434.12,0.1,-0.19087,0.00016,13.26905]
[1777580482827,34.38,76434.12,0.1,-0.19087,0.00016,13.26905]
[1777580482863,34.38,76424.57,0.1,-0.19243,0.00016,13.33376]
[1777580484032,34.38,76424.57,0.1,-0.19243,0.00016,13.33376]
[1777580484124,34.38,76421.6,0.1,-0.19292,0.00016,13.35399]
[1777580485673,34.38,76421.75,0.1,-0.1929,0.00016,13.35298]
[1777580485691,34.38,76421.75,0.1,-0.1929,0.00016,13.35298]
[1777580486418,34.38,76422.1,0.1,-0.19284,0.00016,13.35059]
[1777580489280,34.38,76421.71,0.1,-0.19291,0.00016,13.35344]
[1777580489777,34.38,76421.96,0.1,-0.19287,0.00016,13.35186]
[1777580489987,34.38,76421.95,0.1,-0.19288,0.00016,13.35204]
[1777580491159,34.38,76421.95,0.1,-0.19288,0.00016,13.35204]
[1777580491183,34.38,76421.95,0.1,-0.19288,0.00016,13.35204]
[1777580492722,34.38,76420.5,0.1,-0.19306,0.00016,13.3566]
[1777580492735,34.38,76420.5,0.1,-0.19306,0.00016,13.3566]
[1777580493371,34.38,76420.5,0.1,-0.19306,0.00016,13.3566]
[1777580493381,34.38,76420.5,0.1,-0.19306,0.00016,13.3566]
[1777580493593,34.38,76419.72,0.1,-0.19319,0.00016,13.3618]
[1777580494735,34.38,76419.72,0.1,-0.19319,0.00016,13.36175]
[1777580494832,34.38,76415.37,0.1,-0.1939,0.00016,13.39111]
[1777580496662,34.38,76415.37,0.1,-0.1939,0.00016,13.39117]
[1777580496741,34.38,76417.47,0.1,-0.19356,0.00016,13.37709]
[1777580501806,34.38,76410.88,0.1,-0.19465,0.00016,13.42163]
[1777580502734,34.38,76414.8,0.1,-0.194,0.00016,13.39528]
[1777580502821,34.38,76417.51,0.1,-0.19356,0.00016,13.37706]
[1777580504745,34.38,76417.47,0.1,-0.19357,0.00016,13.37742]
[1777580505043,34.38,76417.47,0.1,-0.19357,0.00016,13.37742]
[1777580505290,34.38,76417.47,0.1,-0.19357,0.00016,13.37742]
[1777580505308,34.38,76417.11,0.1,-0.19363,0.00016,13.37985]
[1777580506779,34.38,76417.21,0.1,-0.19361,0.00016,13.37923]
[1777580507556,34.38,76418.22,0.1,-0.19345,0.00016,13.37249]
[1777580507842,34.38,76418.22,0.1,-0.19345,0.00016,13.37249]
[1777580507904,34.38,76418.22,0.1,-0.19345,0.00016,13.37249]
[1777580508256,34.38,76418.22,0.1,-0.19345,0.00016,13.37249]
[1777580508307,34.38,76418.22,0.1,-0.19345,0.00016,13.37249]
[1777580508349,34.38,76418.22,0.1,-0.19345,0.00016,13.37249]
[1777580508461,34.38,76431.68,0.1,-0.19125,0.00016,13.28184]
[1777580509010,34.38,76431.68,0.1,-0.19125,0.00016,13.28184]
[1777580509238,34.38,76431.68,0.1,-0.19125,0.00016,13.28184]
[1777580509505,34.38,76431.68,0.1,-0.19125,0.00016,13.28184]
[1777580509614,34.38,76464.94,0.1,-0.1859,0.00016,13.05688]
[1777580509938,34.38,76464.94,0.1,-0.1859,0.00016,13.05688]
[1777580510211,34.38,76464.94,0.1,-0.1859,0.00016,13.05688]
[1777580510383,34.38,76464.94,0.1,-0.1859,0.00016,13.05688]
[1777580510527,34.38,76464.94,0.1,-0.1859,0.00016,13.05688]
[1777580510609,34.38,76493.99,0.1,-0.18129,0.00016,12.85924]
[1777580510711,34.38,76493.99,0.1,-0.18129,0.00016,12.85924]
[1777580511033,34.38,76507.13,0.1,-0.17923,0.00016,12.76952]
[1777580511728,34.38,76507.13,0.1,-0.17923,0.00016,12.76952]
[1777580512045,34.38,76507.13,0.1,-0.17923,0.00016,12.76952]
[1777580512536,34.38,76502.99,0.1,-0.17988,0.00016,12.79779]
[1777580513377,34.38,76502.99,0.1,-0.17988,0.00016,12.79779]
[1777580513390,34.38,76481.14,0.1,-0.18332,0.00016,12.94673]
[1777580513883,34.38,76481.14,0.1,-0.18332,0.00016,12.94673]
[1777580513903,34.38,76481.14,0.1,-0.18332,0.00016,12.94673]
[1777580514368,34.38,76481.14,0.1,-0.18332,0.00016,12.94673]
[1777580514379,34.38,76481.14,0.1,-0.18332,0.00016,12.94673]
[1777580514383,34.38,76481.14,0.1,-0.18332,0.00016,12.94673]
[1777580514600,34.38,76481.14,0.1,-0.18332,0.00016,12.94673]
[1777580514623,34.38,76481.14,0.1,-0.18332,0.00016,12.94673]
[1777580514386,34.38,76478.63,0.1,-0.18372,0.00016,12.9639]
[1777580514872,34.38,76478.63,0.1,-0.18372,0.00016,12.964]
[1777580517262,34.38,76478.29,0.1,-0.18377,0.00016,12.96619]
[1777580517334,34.38,76478.58,0.1,-0.18373,0.00016,12.96429]
[1777580518008,34.38,76478.58,0.1,-0.18373,0.00016,12.96429]
[1777580518091,34.38,76477.86,0.1,-0.18384,0.00016,12.96924]
[1777580519107,34.38,76477.86,0.1,-0.18384,0.00016,12.96924]
[1777580519162,34.38,76478.78,0.1,-0.1837,0.00016,12.96303]
[1777580520666,34.38,76478.78,0.1,-0.1837,0.00016,12.96306]
[1777580520703,34.38,76478.78,0.1,-0.1837,0.00016,12.96306]
[1777580520765,34.38,76478.9,0.1,-0.18368,0.00016,12.9621]
[1777580522635,34.38,76478.9,0.1,-0.18368,0.00016,12.9621]
[1777580522653,34.38,76478.9,0.1,-0.18368,0.00016,12.9621]
[1777580522928,34.38,76480.52,0.1,-0.18342,0.00016,12.95115]
[1777580524096,34.38,76480.52,0.1,-0.18342,0.00016,12.95115]
[1777580524721,34.38,76482.26,0.1,-0.18315,0.00016,12.93935]
[1777580525549,34.38,76482.26,0.1,-0.18315,0.00016,12.93935]
[1777580526503,34.38,76485.05,0.1,-0.18271,0.00016,12.92041]
[1777580531066,34.38,76480.51,0.1,-0.18342,0.00016,12.95112]
[1777580531092,34.38,76480.51,0.1,-0.18342,0.00016,12.95112]
[1777580531141,34.38,76480.51,0.1,-0.18342,0.00016,12.95112]
[1777580531180,34.38,76480.51,0.1,-0.18342,0.00016,12.95112]
[1777580531313,34.38,76466.81,0.1,-0.18559,0.00016,13.04401]
[1777580532737,34.38,76464.02,0.1,-0.18604,0.00016,13.06311]
[1777580532776,34.38,76464.02,0.1,-0.18604,0.00016,13.06311]
[1777580533283,34.38,76463.21,0.1,-0.18617,0.00016,13.06866]
[1777580537027,34.38,76456.17,0.1,-0.18731,0.00016,13.11654]
[1777580540111,34.38,76455.87,0.1,-0.18735,0.00016,13.11859]
[1777580540138,34.38,76455.87,0.1,-0.18735,0.00016,13.11859]
[1777580540345,34.38,76455.87,0.1,-0.18735,0.00016,13.11859]
[1777580540443,34.38,76453.35,0.1,-0.18776,0.00016,13.13567]
[1777580540785,34.38,76453.35,0.1,-0.18776,0.00016,13.13567]
[1777580540807,34.38,76453.35,0.1,-0.18776,0.00016,13.13567]
[1777580541432,34.38,76453.36,0.1,-0.18776,0.00016,13.1356]
[1777580543423,34.38,76464.98,0.1,-0.1859,0.00016,13.05684]
[1777580549113,34.38,76462.86,0.1,-0.18625,0.00016,13.07177]
[1777580554208,34.39,76459.61,0.1,-0.18672,0.00016,13.08881]
[1777580560191,34.39,76454.88,0.1,-0.1875,0.00016,13.12161]
[1777580565225,34.39,76454.79,0.1,-0.18752,0.00016,13.1227]
[1777580570260,34.39,76455.86,0.1,-0.18736,0.00016,13.11589]
[1777580574440,34.39,76457.49,0.1,-0.18711,0.00016,13.1051]
[1777580574476,34.39,76457.49,0.1,-0.18711,0.00016,13.1051]
[1777580574687,34.39,76457.49,0.1,-0.18711,0.00016,13.1051]
[1777580574533,34.39,76457.71,0.1,-0.18707,0.00016,13.10369]
[1777580575877,34.39,76457.71,0.1,-0.18708,0.00016,13.10377]
[1777580577506,34.39,76457.72,0.1,-0.18708,0.00016,13.10378]
[1777580577532,34.39,76457.72,0.1,-0.18708,0.00016,13.10378]
[1777580577537,34.39,76458.9,0.1,-0.18689,0.00016,13.09585]
[1777580583352,34.4,76457.66,0.1,-0.1871,0.00016,13.10471]
[1777580583873,34.4,76457.66,0.1,-0.1871,0.00016,13.10471]
[1777580583897,34.4,76457.66,0.1,-0.1871,0.00016,13.10471]
[1777580584051,34.4,76457.66,0.1,-0.1871,0.00016,13.10471]
[1777580584359,34.4,76458.39,0.1,-0.18698,0.00016,13.09984]
[1777580584757,34.4,76458.39,0.1,-0.18698,0.00016,13.09984]
[1777580584776,34.4,76458.39,0.1,-0.18698,0.00016,13.09984]
[1777580585408,34.4,76458.39,0.1,-0.18698,0.00016,13.09984]
[1777580585448,34.4,76458.39,0.1,-0.18698,0.00016,13.09984]
[1777580585666,34.4,76458.39,0.1,-0.18698,0.00016,13.09984]
[1777580586082,34.4,76458.79,0.1,-0.18692,0.00016,13.09728]
[1777580586112,34.4,76458.79,0.1,-0.18692,0.00016,13.09728]
[1777580586373,34.4,76459.09,0.1,-0.18687,0.00016,13.09525]
[1777580591407,34.4,76458.85,0.1,-0.18692,0.00016,13.09724]
[1777580596446,34.4,76452.39,0.1,-0.18796,0.00016,13.14131]
[1777580596783,34.4,76452.39,0.1,-0.18796,0.00016,13.14131]
[1777580596819,34.4,76452.39,0.1,-0.18796,0.00016,13.14131]
[1777580596895,34.4,76452.39,0.1,-0.18796,0.00016,13.14131]
[1777580597450,34.4,76452.39,0.1,-0.18796,0.00016,13.14131]
[1777580597491,34.4,76452.39,0.1,-0.18796,0.00016,13.14131]
[1777580601479,34.4,76443.52,0.1,-0.18939,0.00016,13.20123]
[1777580602688,34.4,76443.52,0.1,-0.18939,0.00016,13.20123]
[1777580602723,34.4,76443.52,0.1,-0.18939,0.00016,13.20123]
[1777580602766,34.4,76444.4,0.1,-0.18925,0.00016,13.19518]
[1777580604500,34.4,76437.17,0.1,-0.19042,0.00016,13.24413]
[1777580605719,34.4,76437.17,0.1,-0.19042,0.00016,13.24413]
[1777580605744,34.4,76437.17,0.1,-0.19042,0.00016,13.24413]
[1777580605800,34.4,76435.7,0.1,-0.19066,0.00016,13.25412]
[1777580606514,34.4,76437.07,0.1,-0.19044,0.00016,13.24475]
[1777580607008,34.4,76437.07,0.1,-0.19044,0.00016,13.24475]
[1777580607045,34.4,76437.07,0.1,-0.19044,0.00016,13.24475]
[1777580607521,34.4,76440.88,0.1,-0.18982,0.00016,13.21909]
[1777580608352,34.4,76440.88,0.1,-0.18982,0.00016,13.21909]
[1777580608370,34.4,76440.88,0.1,-0.18982,0.00016,13.21909]
[1777580608398,34.4,76440.88,0.1,-0.18982,0.00016,13.21909]
[1777580608528,34.4,76441.43,0.1,-0.18973,0.00016,13.21532]
[1777580610099,34.4,76440.32,0.1,-0.18991,0.00016,13.22291]
[1777580610133,34.4,76440.32,0.1,-0.18991,0.00016,13.22291]
[1777580610542,34.4,76440.86,0.1,-0.18982,0.00016,13.21921]
[1777580612178,34.4,76441.7,0.1,-0.18963,0.00016,13.20807]
[1777580612195,34.4,76441.7,0.1,-0.18963,0.00016,13.20807]
[1777580612281,34.4,76441.7,0.1,-0.18963,0.00016,13.20807]
[1777580612708,34.4,76443.96,0.1,-0.18927,0.00016,13.19275]
[1777580613513,34.4,76443.96,0.1,-0.18927,0.00016,13.19275]
[1777580613549,34.4,76443.96,0.1,-0.18927,0.00016,13.19275]
[1777580613769,34.4,76445.18,0.1,-0.18907,0.00016,13.1846]
[1777580615540,34.4,76445.18,0.1,-0.18907,0.00016,13.1846]
[1777580615555,34.4,76445.18,0.1,-0.18907,0.00016,13.1846]
[1777580615722,34.4,76445.18,0.1,-0.18907,0.00016,13.1846]
[1777580615747,34.4,76445.8,0.1,-0.18897,0.00016,13.18056]
[1777580621111,34.4,76447.42,0.1,-0.18872,0.00016,13.16985]
[1777580621651,34.4,76447.42,0.1,-0.18872,0.00016,13.16985]
[1777580621782,34.4,76448.45,0.1,-0.18855,0.00016,13.16298]
[1777580621830,34.4,76448.45,0.1,-0.18855,0.00016,13.16298]
[1777580626348,34.4,76447.3,0.1,-0.18875,0.00016,13.17099]
[1777580626368,34.4,76447.3,0.1,-0.18875,0.00016,13.17099]
[1777580626448,34.4,76447.3,0.1,-0.18875,0.00016,13.17099]
[1777580626657,34.4,76446.62,0.1,-0.18886,0.00016,13.17596]
[1777580631694,34.4,76445.75,0.1,-0.18901,0.00016,13.1822]
[1777580633147,34.4,76445.45,0.1,-0.18906,0.00016,13.18427]
[1777580633181,34.4,76445.45,0.1,-0.18906,0.00016,13.18427]
[1777580633706,34.4,76446.44,0.1,-0.1889,0.00016,13.17762]
[1777580638741,34.41,76443.74,0.1,-0.18935,0.00016,13.1965]
[1777580643777,34.41,76443.29,0.1,-0.18945,0.00016,13.2006]
[1777580650687,34.41,76443.69,0.1,-0.1894,0.00016,13.19861]
[1777580655861,34.42,76442.85,0.1,-0.18957,0.00016,13.20571]
[1777580660895,34.42,76443.02,0.1,-0.18957,0.00016,13.20545]
[1777580664487,34.42,76435.57,0.1,-0.19078,0.00016,13.25624]
[1777580665932,34.42,76427.0,0.1,-0.19219,0.00016,13.31457]
[1777580669376,34.43,76427.58,0.1,-0.19211,0.00016,13.31105]
[1777580669390,34.43,76427.58,0.1,-0.19211,0.00016,13.31105]
[1777580669425,34.43,76428.26,0.1,-0.192,0.00016,13.30666]
[1777580674995,34.43,76430.1,0.1,-0.19167,0.00016,13.28998]
[1777580680036,34.43,76431.69,0.1,-0.19143,0.00016,13.28005]
[1777580680215,34.43,76431.69,0.1,-0.19143,0.00016,13.28005]
[1777580680237,34.43,76431.69,0.1,-0.19143,0.00016,13.28005]
[1777580680315,34.43,76432.38,0.1,-0.19132,0.00016,13.2756]
[1777580686072,34.44,76434.44,0.1,-0.19102,0.00016,13.26291]
[1777580691125,34.44,76433.75,0.1,-0.19115,0.00016,13.2685]
[1777580695595,34.44,76426.14,0.1,-0.19241,0.00016,13.32046]
[1777580697465,34.44,76419.3,0.1,-0.19353,0.00016,13.36659]
[1777580697482,34.44,76419.3,0.1,-0.19353,0.00016,13.36659]
[1777580697499,34.44,76419.3,0.1,-0.19353,0.00016,13.36659]
[1777580697815,34.44,76415.92,0.1,-0.19408,0.00016,13.3894]
[1777580703342,34.45,76412.85,0.1,-0.1946,0.00016,13.4104]
[1777580709684,34.45,76415.43,0.1,-0.19419,0.00016,13.39387]
[1777580710638,34.45,76414.43,0.1,-0.19436,0.00016,13.40074]
[1777580710642,34.45,76414.43,0.1,-0.19436,0.00016,13.40074]
[1777580710669,34.45,76414.43,0.1,-0.19436,0.00016,13.40074]
[1777580710861,34.45,76404.85,0.1,-0.19594,0.00016,13.46496]
[1777580711037,34.45,76404.85,0.1,-0.19594,0.00016,13.46496]
[1777580711058,34.45,76404.85,0.1,-0.19594,0.00016,13.46496]
[1777580711240,34.45,76404.85,0.1,-0.19594,0.00016,13.46496]
[1777580711334,34.45,76398.51,0.1,-0.19699,0.00017,13.50754]
[1777580712011,34.45,76398.51,0.1,-0.19699,0.00017,13.50754]
[1777580712254,34.45,76398.51,0.1,-0.19699,0.00017,13.50775]
[1777580717288,34.45,76395.03,0.1,-0.19759,0.00017,13.53177]
[1777580722209,34.45,76393.52,0.1,-0.19785,0.00017,13.54231]
[1777580724197,34.46,76393.76,0.1,-0.19781,0.00017,13.54088]
[1777580724339,34.46,76395.02,0.1,-0.1976,0.00017,13.53247]
[1777580729373,34.46,76396.24,0.1,-0.19741,0.00017,13.52454]
[1777580732220,34.46,76395.19,0.1,-0.19753,0.00017,13.52625]
[1777580732246,34.46,76395.19,0.1,-0.19753,0.00017,13.52625]
[1777580732340,34.46,76395.19,0.1,-0.19753,0.00017,13.52625]
[1777580732394,34.46,76395.99,0.1,-0.1974,0.00017,13.52096]
[1777580737432,34.46,76398.53,0.1,-0.19697,0.00017,13.5036]
[1777580738199,34.46,76398.53,0.1,-0.19697,0.00017,13.5036]
[1777580738240,34.46,76398.53,0.1,-0.19697,0.00017,13.5036]
[1777580738436,34.45,76399.3,0.1,-0.19684,0.00017,13.49834]
[1777580743571,34.45,76401.95,0.1,-0.19639,0.00017,13.48019]
[1777580748589,34.45,76401.36,0.1,-0.19647,0.00017,13.48362]
[1777580753596,34.45,76401.25,0.1,-0.19648,0.00017,13.48382]
[1777580758618,34.45,76401.71,0.1,-0.19639,0.00017,13.48021]
[1777580763635,34.45,76401.41,0.1,-0.19643,0.00017,13.48171]
[1777580765472,34.45,76400.22,0.1,-0.19662,0.00017,13.48949]
[1777580765621,34.45,76400.22,0.1,-0.19662,0.00017,13.48949]
[1777580765653,34.45,76400.22,0.1,-0.19662,0.00017,13.48949]
[1777580765714,34.44,76401.98,0.1,-0.19633,0.00017,13.47762]
[1777580766891,34.44,76401.98,0.1,-0.19633,0.00017,13.47762]
[1777580766931,34.44,76402.51,0.1,-0.19624,0.00017,13.47397]
[1777580767641,34.44,76408.19,0.1,-0.1953,0.00016,13.43583]
[1777580768830,34.44,76408.19,0.1,-0.1953,0.00016,13.43583]
[1777580770995,34.44,76415.37,0.1,-0.19412,0.00016,13.38758]
[1777580771671,34.44,76415.5,0.1,-0.1941,0.00016,13.38671]
[1777580776705,34.44,76419.2,0.1,-0.19349,0.00016,13.36202]
[1777580781723,34.45,76420.17,0.1,-0.19334,0.00016,13.35572]
[1777580782748,34.45,76416.55,0.1,-0.19393,0.00016,13.3801]
[1777580788789,34.45,76417.64,0.1,-0.19376,0.00016,13.37294]
[1777580792262,34.45,76417.77,0.1,-0.19369,0.00016,13.36671]
[1777580793211,34.45,76417.69,0.1,-0.1937,0.00016,13.36727]
[1777580793824,34.45,76417.75,0.1,-0.19369,0.00016,13.36689]
[1777580798859,34.45,76417.58,0.1,-0.19372,0.00016,13.36814]
[1777580803893,34.45,76419.42,0.1,-0.19342,0.00016,13.35589]
[1777580808928,34.45,76421.39,0.1,-0.19311,0.00016,13.34289]
[1777580813963,34.45,76421.25,0.1,-0.19313,0.00016,13.34409]
[1777580818999,34.45,76420.48,0.1,-0.19327,0.00016,13.34952]
[1777580827054,34.45,76421.32,0.1,-0.19314,0.00016,13.34438]
[1777580832090,34.45,76421.2,0.1,-0.19317,0.00016,13.34552]
[1777580837125,34.45,76422.68,0.1,-0.19293,0.00016,13.33592]
[1777580842315,34.45,76422.66,0.1,-0.19295,0.00016,13.33639]
[1777580845151,34.46,76430.17,0.1,-0.19173,0.00016,13.28616]
[1777580845180,34.46,76430.17,0.1,-0.19173,0.00016,13.28616]
[1777580845777,34.46,76430.17,0.1,-0.19173,0.00016,13.28616]
[1777580845790,34.46,76430.17,0.1,-0.19173,0.00016,13.28616]
[1777580846441,34.46,76432.8,0.1,-0.1913,0.00016,13.26861]
[1777580846455,34.46,76432.8,0.1,-0.1913,0.00016,13.26861]
[1777580852812,34.46,76426.7,0.1,-0.19226,0.00016,13.30502]
[1777580852848,34.46,76426.7,0.1,-0.19226,0.00016,13.30502]
[1777580857850,34.46,76425.82,0.1,-0.19242,0.00016,13.3114]
[1777580862863,34.46,76423.69,0.1,-0.19278,0.00016,13.32628]
[1777580867889,34.46,76423.71,0.1,-0.19278,0.00016,13.32644]
[1777580872913,34.47,76423.63,0.1,-0.1928,0.00016,13.32733]
[1777580877933,34.47,76423.38,0.1,-0.19285,0.00016,13.32938]
[1777580882962,34.47,76423.77,0.1,-0.19279,0.00016,13.327]
[1777580887970,34.47,76423.16,0.1,-0.1929,0.00016,13.33144]
[1777580892990,34.47,76422.45,0.1,-0.19302,0.00016,13.33652]
[1777580898712,34.47,76424.45,0.1,-0.19271,0.00016,13.32347]
[1777580906224,34.47,76424.03,0.1,-0.19279,0.00016,13.32686]
[1777580911248,34.47,76425.11,0.1,-0.19257,0.00016,13.31477]
[1777580916721,34.48,76424.69,0.1,-0.19265,0.00016,13.31795]
[1777580921734,34.48,76424.41,0.1,-0.19271,0.00016,13.32028]
[1777580926764,34.48,76423.21,0.1,-0.19291,0.00016,13.32882]
[1777580931942,34.48,76423.36,0.1,-0.1929,0.00016,13.32815]
[1777580937826,34.48,76422.8,0.1,-0.193,0.00016,13.33232]
[1777580942860,34.48,76422.47,0.1,-0.19306,0.00016,13.33482]
[1777580947896,34.48,76423.15,0.1,-0.19295,0.00016,13.33055]
[1777580952930,34.49,76422.83,0.1,-0.19301,0.00016,13.33297]
[1777580957966,34.49,76422.51,0.1,-0.19307,0.00016,13.33537]
[1777580966023,34.49,76422.61,0.1,-0.19306,0.00016,13.33508]
[1777580973081,34.49,76422.79,0.1,-0.19299,0.00016,13.32883]
[1777580978112,34.49,76422.7,0.1,-0.19301,0.00016,13.32967]
[1777580983146,34.49,76422.58,0.1,-0.19303,0.00016,13.33071]
[1777580988181,34.49,76422.7,0.1,-0.19302,0.00016,13.33015]
[1777580993215,34.49,76423.35,0.1,-0.19292,0.00016,13.32603]
[1777580998251,34.49,76422.92,0.1,-0.193,0.00016,13.32917]
[1777581000710,34.49,76422.92,0.1,-0.193,0.00016,13.32917]
[1777581000827,34.49,76422.92,0.1,-0.193,0.00016,13.32917]
[1777581001109,34.49,76422.92,0.1,-0.193,0.00016,13.32917]
[1777581001054,34.49,76414.24,0.1,-0.19442,0.00016,13.38747]
[1777581001702,34.49,76414.24,0.1,-0.19442,0.00016,13.38747]
[1777581001757,34.49,76407.25,0.1,-0.19557,0.00016,13.43427]
[1777581002239,34.49,76407.25,0.1,-0.19557,0.00016,13.43427]
[1777581002945,34.49,76407.25,0.1,-0.19557,0.00016,13.43427]
[1777581003074,34.49,76407.25,0.1,-0.19557,0.00016,13.43427]
[1777581003173,34.49,76406.26,0.1,-0.19573,0.00016,13.441]
[1777581003197,34.49,76406.26,0.1,-0.19573,0.00016,13.441]
[1777581003257,34.49,76406.26,0.1,-0.19573,0.00016,13.441]
[1777581003298,34.49,76413.11,0.1,-0.19461,0.00016,13.39514]
[1777581004384,34.49,76413.11,0.1,-0.19461,0.00016,13.39514]
[1777581004428,34.49,76413.11,0.1,-0.19461,0.00016,13.39514]
[1777581004497,34.49,76413.11,0.1,-0.19461,0.00016,13.39514]
[1777581005018,34.49,76417.0,0.1,-0.19397,0.00016,13.36894]
[1777581006715,34.49,76413.8,0.1,-0.19449,0.00016,13.39039]
[1777581006733,34.49,76413.8,0.1,-0.19449,0.00016,13.39039]
[1777581006746,34.49,76413.8,0.1,-0.19449,0.00016,13.39039]
[1777581006760,34.49,76413.8,0.1,-0.19449,0.00016,13.39039]
[1777581006844,34.49,76414.7,0.1,-0.19434,0.00016,13.38432]
[1777581012213,34.49,76413.89,0.1,-0.19447,0.00016,13.38969]
[1777581012542,34.49,76413.89,0.1,-0.19447,0.00016,13.38969]
[1777581012643,34.49,76419.04,0.1,-0.19363,0.00016,13.35514]
[1777581016614,34.49,76416.68,0.1,-0.19402,0.00016,13.37099]
[1777581016913,34.49,76416.68,0.1,-0.19402,0.00016,13.37099]
[1777581016974,34.49,76416.68,0.1,-0.19402,0.00016,13.37099]
[1777581017067,34.49,76418.12,0.1,-0.19378,0.00016,13.36133]
[1777581017276,34.49,76418.12,0.1,-0.19378,0.00016,13.36133]
[1777581017699,34.49,76418.12,0.1,-0.19378,0.00016,13.36133]
[1777581018622,34.49,76421.68,0.1,-0.1932,0.00016,13.33745]
[1777581019132,34.49,76423.79,0.1,-0.19285,0.00016,13.32334]
[1777581020522,34.49,76423.79,0.1,-0.19285,0.00016,13.32334]
[1777581020563,34.49,76423.79,0.1,-0.19285,0.00016,13.32334]
[1777581020702,34.49,76423.79,0.1,-0.19285,0.00016,13.32334]
[1777581021000,34.49,76423.79,0.1,-0.19285,0.00016,13.32334]
[1777581021016,34.49,76423.79,0.1,-0.19285,0.00016,13.32334]
[1777581021102,34.49,76413.98,0.1,-0.19446,0.00016,13.38918]
[1777581021793,34.49,76413.98,0.1,-0.19446,0.00016,13.38918]
[1777581022556,34.49,76418.44,0.1,-0.19373,0.00016,13.35926]
[1777581022689,34.49,76418.44,0.1,-0.19373,0.00016,13.35926]
[1777581023009,34.49,76419.95,0.1,-0.19348,0.00016,13.34915]
[1777581028043,34.49,76420.24,0.1,-0.19344,0.00016,13.34734]
[1777581028062,34.49,76420.24,0.1,-0.19344,0.00016,13.34734]
[1777581029565,34.49,76413.89,0.1,-0.19448,0.00016,13.38993]
[1777581029598,34.49,76413.89,0.1,-0.19448,0.00016,13.38993]
[1777581035511,34.49,76414.69,0.1,-0.19429,0.00016,13.37912]
[1777581040546,34.49,76419.11,0.1,-0.19357,0.00016,13.3496]
[1777581042161,34.49,76425.98,0.1,-0.19245,0.00016,13.30355]
[1777581043716,34.49,76427.89,0.1,-0.19214,0.00016,13.29082]
[1777581043732,34.49,76427.89,0.1,-0.19214,0.00016,13.29082]
[1777581047512,34.5,76423.02,0.1,-0.19294,0.00016,13.32389]
[1777581047545,34.5,76423.02,0.1,-0.19294,0.00016,13.32389]
[1777581048867,34.5,76421.06,0.1,-0.19327,0.00016,13.33711]
[1777581048899,34.5,76421.06,0.1,-0.19327,0.00016,13.33711]
[1777581050497,34.5,76420.81,0.1,-0.19331,0.00016,13.33889]
[1777581050518,34.5,76420.81,0.1,-0.19331,0.00016,13.33889]
[1777581052640,34.5,76421.04,0.1,-0.19328,0.00016,13.33747]
[1777581052712,34.5,76421.04,0.1,-0.19328,0.00016,13.33747]
[1777581054069,34.5,76425.25,0.1,-0.19259,0.00016,13.30928]
[1777581054104,34.5,76425.25,0.1,-0.19259,0.00016,13.30928]
[1777581054217,34.5,76425.25,0.1,-0.19259,0.00016,13.30928]
[1777581054167,34.5,76432.89,0.1,-0.19134,0.00016,13.25775]
[1777581055195,34.5,76432.89,0.1,-0.19134,0.00016,13.25775]
[1777581055225,34.5,76434.37,0.1,-0.1911,0.00016,13.24766]
[1777581056942,34.5,76434.02,0.1,-0.19115,0.00016,13.25003]
[1777581056967,34.5,76434.02,0.1,-0.19115,0.00016,13.25003]
[1777581060385,34.49,76427.01,0.1,-0.19228,0.00016,13.2966]
[1777581062744,34.49,76426.68,0.1,-0.19233,0.00016,13.29844]
[1777581062780,34.49,76426.68,0.1,-0.19233,0.00016,13.29844]
[1777581065556,34.49,76435.26,0.1,-0.19093,0.00016,13.24063]
[1777581065593,34.49,76435.26,0.1,-0.19093,0.00016,13.24063]
[1777581067077,34.49,76434.4,0.1,-0.19107,0.00016,13.24645]
[1777581067108,34.49,76434.4,0.1,-0.19107,0.00016,13.24645]
[1777581067614,34.49,76430.86,0.1,-0.19164,0.00016,13.27015]
[1777581067647,34.49,76430.86,0.1,-0.19164,0.00016,13.27015]
[1777581073780,34.49,76427.57,0.1,-0.19215,0.00016,13.29124]
[1777581076251,34.49,76430.23,0.1,-0.19172,0.00016,13.27323]
[1777581076281,34.49,76427.78,0.1,-0.19211,0.00016,13.28955]
[1777581082916,34.49,76426.83,0.1,-0.19225,0.00016,13.29524]
[1777581088886,34.48,76422.36,0.1,-0.19296,0.00016,13.32451]
[1777581094929,34.48,76422.67,0.1,-0.19285,0.00016,13.3166]
[1777581097860,34.48,76422.58,0.1,-0.19286,0.00016,13.31706]
[1777581097864,34.48,76422.58,0.1,-0.19286,0.00016,13.31706]
[1777581097953,34.48,76421.55,0.1,-0.19303,0.00016,13.3239]
[1777581103141,34.48,76419.07,0.1,-0.19341,0.00016,13.33985]
[1777581104618,34.48,76419.15,0.1,-0.1934,0.00016,13.33907]
[1777581104631,34.48,76419.15,0.1,-0.1934,0.00016,13.33907]
[1777581107163,34.48,76419.22,0.1,-0.19337,0.00016,13.33811]
[1777581107185,34.48,76419.22,0.1,-0.19337,0.00016,13.33811]
[1777581113212,34.47,76419.76,0.1,-0.19324,0.00016,13.33279]
[1777581119097,34.47,76423.93,0.1,-0.19255,0.00016,13.30444]
[1777581124243,34.47,76427.04,0.1,-0.19204,0.00016,13.28335]
[1777581129283,34.47,76426.88,0.1,-0.19207,0.00016,13.28431]
[1777581134319,34.47,76425.31,0.1,-0.19232,0.00016,13.29468]
[1777581139353,34.47,76428.52,0.1,-0.19179,0.00016,13.27286]
[1777581144388,34.47,76429.89,0.1,-0.19156,0.00016,13.26357]
[1777581147366,34.46,76429.83,0.1,-0.19157,0.00016,13.26366]
[1777581147405,34.46,76429.83,0.1,-0.19157,0.00016,13.26366]
[1777581153453,34.46,76428.41,0.1,-0.19172,0.00016,13.26683]
[1777581156801,34.46,76429.08,0.1,-0.1916,0.00016,13.26169]
[1777581158792,34.46,76430.1,0.1,-0.19142,0.00016,13.25453]
[1777581158884,34.46,76429.97,0.1,-0.19144,0.00016,13.25526]
[1777581161987,34.46,76429.86,0.1,-0.19146,0.00016,13.25586]
[1777581162228,34.46,76429.86,0.1,-0.19146,0.00016,13.25586]
[1777581162288,34.46,76432.98,0.1,-0.19094,0.00016,13.23457]
[1777581162619,34.46,76432.98,0.1,-0.19094,0.00016,13.23457]
[1777581163251,34.46,76432.98,0.1,-0.19094,0.00016,13.23457]
[1777581163422,34.46,76436.74,0.1,-0.19033,0.00016,13.20913]
[1777581163945,34.46,76436.74,0.1,-0.19033,0.00016,13.20913]
[1777581164046,34.45,76439.2,0.1,-0.18993,0.00016,13.19247]
[1777581164726,34.45,76439.2,0.1,-0.18993,0.00016,13.19247]
[1777581164899,34.45,76439.2,0.1,-0.18993,0.00016,13.19247]
[1777581165000,34.45,76439.18,0.1,-0.18993,0.00016,13.19255]
[1777581170980,34.45,76435.86,0.1,-0.19046,0.00016,13.21469]
[1777581175045,34.45,76434.69,0.1,-0.19065,0.00016,13.2224]
[1777581175086,34.45,76434.69,0.1,-0.19065,0.00016,13.2224]
[1777581175214,34.45,76429.02,0.1,-0.19157,0.00016,13.26053]
[1777581181194,34.45,76428.08,0.1,-0.19172,0.00016,13.26689]
[1777581183159,34.45,76428.3,0.1,-0.19169,0.00016,13.26555]
[1777581183254,34.45,76432.71,0.1,-0.19098,0.00016,13.23595]
[1777581184773,34.45,76432.71,0.1,-0.19098,0.00016,13.23607]
[1777581184800,34.45,76432.71,0.1,-0.19098,0.00016,13.23607]
[1777581184921,34.45,76432.71,0.1,-0.19098,0.00016,13.23607]
[1777581185351,34.45,76432.71,0.1,-0.19098,0.00016,13.23607]
[1777581185022,34.45,76434.64,0.1,-0.19066,0.00016,13.22305]
[1777581185380,34.45,76434.64,0.1,-0.19066,0.00016,13.22305]
[1777581186010,34.45,76434.64,0.1,-0.19066,0.00016,13.22305]
[1777581186049,34.45,76434.64,0.1,-0.19066,0.00016,13.22305]
[1777581186093,34.45,76434.64,0.1,-0.19066,0.00016,13.22305]
[1777581187381,34.45,76434.56,0.1,-0.19068,0.00016,13.22359]
[1777581187420,34.45,76434.56,0.1,-0.19068,0.00016,13.22359]
[1777581188033,34.45,76434.56,0.1,-0.19068,0.00016,13.22359]
[1777581188065,34.45,76434.56,0.1,-0.19068,0.00016,13.22359]
[1777581188175,34.45,76434.56,0.1,-0.19068,0.00016,13.22359]
[1777581188416,34.45,76436.03,0.1,-0.19044,0.00016,13.21369]
[1777581189292,34.45,76436.03,0.1,-0.19044,0.00016,13.21369]
[1777581189704,34.45,76438.75,0.1,-0.19,0.00016,13.19541]
[1777581192970,34.45,76442.54,0.1,-0.18939,0.00016,13.16996]
[1777581192981,34.45,76442.54,0.1,-0.18939,0.00016,13.16996]
[1777581193024,34.46,76438.15,0.1,-0.1901,0.00016,13.19961]
[1777581194527,34.46,76438.08,0.1,-0.19011,0.00016,13.20009]
[1777581194543,34.46,76438.08,0.1,-0.19011,0.00016,13.20009]
[1777581194738,34.46,76438.13,0.1,-0.1901,0.00016,13.19977]
[1777581199774,34.46,76438.95,0.1,-0.18997,0.00016,13.19435]
[1777581204808,34.46,76444.69,0.1,-0.18905,0.00016,13.15587]
[1777581209844,34.46,76442.21,0.1,-0.18946,0.00016,13.1729]
[1777581214880,34.46,76443.28,0.1,-0.18924,0.00016,13.16057]
[1777581219917,34.46,76443.5,0.1,-0.18921,0.00016,13.15942]
[1777581224949,34.46,76443.71,0.1,-0.18919,0.00016,13.15837]
[1777581229985,34.46,76445.49,0.1,-0.18891,0.00016,13.14674]
[1777581235023,34.46,76446.83,0.1,-0.1887,0.00016,13.13808]
[1777581240058,34.46,76448.51,0.1,-0.18844,0.00016,13.12714]
[1777581245096,34.47,76449.48,0.1,-0.18829,0.00016,13.12098]
[1777581250129,34.47,76450.57,0.1,-0.18812,0.00016,13.11402]
[1777581255163,34.47,76444.24,0.1,-0.18915,0.00016,13.15694]
[1777581259064,34.47,76443.64,0.1,-0.18925,0.00016,13.16103]
[1777581259091,34.47,76443.64,0.1,-0.18925,0.00016,13.16103]
[1777581259282,34.47,76443.15,0.1,-0.18933,0.00016,13.16435]
[1777581262464,34.47,76439.97,0.1,-0.18985,0.00016,13.18599]
[1777581263220,34.47,76439.66,0.1,-0.1899,0.00016,13.18823]
[1777581265611,34.47,76437.63,0.1,-0.19024,0.00016,13.2022]
[1777581265626,34.47,76437.63,0.1,-0.19024,0.00016,13.2022]
[1777581266240,34.47,76437.66,0.1,-0.19023,0.00016,13.20213]
[1777581271276,34.47,76438.58,0.1,-0.19003,0.00016,13.19046]
[1777581276013,34.47,76439.19,0.1,-0.18993,0.00016,13.18634]
[1777581276041,34.47,76439.19,0.1,-0.18993,0.00016,13.18634]
[1777581276311,34.47,76439.5,0.1,-0.18988,0.00016,13.18425]
[1777581280506,34.47,76440.72,0.1,-0.18968,0.00016,13.17608]
[1777581280548,34.47,76440.72,0.1,-0.18968,0.00016,13.17608]
[1777581280581,34.47,76440.72,0.1,-0.18968,0.00016,13.17608]
[1777581280588,34.47,76440.61,0.1,-0.1897,0.00016,13.17683]
[1777581286061,34.47,76440.54,0.1,-0.18971,0.00016,13.17736]
[1777581287776,34.47,76437.92,0.1,-0.19014,0.00016,13.19501]
[1777581287787,34.47,76437.92,0.1,-0.19014,0.00016,13.19501]
[1777581288395,34.47,76438.32,0.1,-0.19007,0.00016,13.1923]
[1777581293430,34.47,76435.83,0.1,-0.19049,0.00016,13.20943]
[1777581298464,34.47,76433.85,0.1,-0.19082,0.00016,13.22341]
[1777581303763,34.48,76433.81,0.1,-0.19084,0.00016,13.2242]
[1777581310298,34.48,76432.32,0.1,-0.1911,0.00016,13.23488]
[1777581315347,34.48,76430.34,0.1,-0.19142,0.00016,13.24838]
[1777581322635,34.48,76430.08,0.1,-0.19149,0.00016,13.25104]
[1777581327669,34.48,76431.97,0.1,-0.19119,0.00016,13.23889]
[1777581329932,34.48,76432.73,0.1,-0.19107,0.00016,13.23378]
[1777581329962,34.48,76432.73,0.1,-0.19107,0.00016,13.23378]
[1777581330064,34.49,76434.69,0.1,-0.19075,0.00016,13.22064]
[1777581335080,34.49,76435.38,0.1,-0.19059,0.00016,13.21071]
[1777581335972,34.49,76434.12,0.1,-0.1908,0.00016,13.21921]
[1777581335983,34.49,76434.12,0.1,-0.1908,0.00016,13.21921]
[1777581336074,34.49,76459.19,0.1,-0.18675,0.00016,13.05014]
[1777581337624,34.49,76460.1,0.1,-0.18661,0.00016,13.04406]
[1777581337694,34.49,76460.1,0.1,-0.18661,0.00016,13.04406]
[1777581337713,34.49,76460.1,0.1,-0.18661,0.00016,13.04406]
[1777581337741,34.49,76460.1,0.1,-0.18661,0.00016,13.04406]
[1777581337773,34.49,76460.1,0.1,-0.18661,0.00016,13.04406]
[1777581337794,34.49,76460.87,0.1,-0.18649,0.00016,13.03893]
[1777581344789,34.48,76464.95,0.1,-0.18582,0.00016,13.01051]
[1777581346197,34.48,76464.95,0.1,-0.18582,0.00016,13.01051]
[1777581346225,34.48,76464.95,0.1,-0.18582,0.00016,13.01051]
[1777581347492,34.48,76461.57,0.1,-0.18636,0.00016,13.03334]
[1777581351777,34.48,76460.41,0.1,-0.18654,0.00016,13.04122]
[1777581357125,34.48,76461.8,0.1,-0.18633,0.00016,13.03227]
[1777581360698,34.49,76463.3,0.1,-0.1861,0.00016,13.02246]
[1777581360723,34.49,76463.3,0.1,-0.1861,0.00016,13.02246]
[1777581360902,34.49,76463.93,0.1,-0.186,0.00016,13.01829]
[1777581365987,34.49,76466.48,0.1,-0.18559,0.00016,13.00084]
[1777581366014,34.49,76466.48,0.1,-0.18559,0.00016,13.00084]
[1777581366096,34.49,76466.48,0.1,-0.18559,0.00016,13.00084]
[1777581366148,34.49,76466.48,0.1,-0.18559,0.00016,13.00079]
[1777581372291,34.49,76467.45,0.1,-0.18543,0.00016,12.99413]
[1777581373087,34.48,76469.43,0.1,-0.18511,0.00016,12.98054]
[1777581373111,34.48,76469.43,0.1,-0.18511,0.00016,12.98054]
[1777581373305,34.48,76470.18,0.1,-0.18499,0.00016,12.97542]
[1777581379028,34.48,76471.03,0.1,-0.18485,0.00016,12.9694]
[1777581384064,34.48,76473.27,0.1,-0.18449,0.00016,12.954]
[1777581389098,34.48,76474.65,0.1,-0.18426,0.00016,12.94444]
[1777581395139,34.48,76476.07,0.1,-0.18398,0.00016,12.92914]
[1777581402190,34.48,76476.21,0.1,-0.18395,0.00016,12.92794]
[1777581407224,34.48,76476.57,0.1,-0.18389,0.00016,12.92532]
[1777581412258,34.48,76482.99,0.1,-0.18287,0.00016,12.88168]
[1777581417293,34.48,76484.24,0.1,-0.18267,0.00016,12.8733]
[1777581422606,34.48,76483.91,0.1,-0.18272,0.00016,12.87556]
[1777581424492,34.48,76471.93,0.1,-0.18462,0.00016,12.95665]
[1777581425126,34.48,76471.93,0.1,-0.18462,0.00016,12.95665]
[1777581425461,34.48,76471.93,0.1,-0.18462,0.00016,12.95665]
[1777581425484,34.48,76470.52,0.1,-0.18484,0.00016,12.96612]
[1777581431391,34.48,76462.96,0.1,-0.18607,0.00016,13.01821]
[1777581436427,34.49,76461.87,0.1,-0.18627,0.00016,13.02654]
[1777581443476,34.49,76457.35,0.1,-0.18701,0.00016,13.05773]
[1777581446497,34.49,76455.27,0.1,-0.18734,0.00016,13.07191]
[1777581450727,34.49,76452.54,0.1,-0.18779,0.00016,13.09065]
[1777581450748,34.49,76452.54,0.1,-0.18779,0.00016,13.09065]
[1777581451532,34.49,76452.22,0.1,-0.18779,0.00016,13.08743]
[1777581454566,34.49,76463.13,0.1,-0.18604,0.00016,13.01387]
[1777581459600,34.49,76470.13,0.1,-0.18493,0.00016,12.96667]
[1777581465400,34.49,76473.83,0.1,-0.18434,0.00016,12.94172]
[1777581470680,34.49,76477.89,0.1,-0.1837,0.00016,12.91441]
[1777581475713,34.49,76477.97,0.1,-0.18369,0.00016,12.91386]
[1777581481119,34.49,76479.51,0.1,-0.18344,0.00016,12.90336]
[1777581483606,34.49,76482.91,0.1,-0.1829,0.00016,12.88028]
[1777581483632,34.49,76482.91,0.1,-0.1829,0.00016,12.88028]
[1777581483841,34.49,76487.77,0.1,-0.18214,0.00016,12.84737]
[1777581483855,34.49,76487.83,0.1,-0.18213,0.00016,12.84696]
[1777581489813,34.49,76493.11,0.1,-0.18128,0.00016,12.81037]
[1777581494863,34.49,76492.6,0.1,-0.18135,0.00016,12.81332]
[1777581500912,34.49,76493.59,0.1,-0.18118,0.00016,12.8061]
[1777581505942,34.49,76493.14,0.1,-0.18125,0.00016,12.80907]
[1777581510978,34.48,76493.75,0.1,-0.18115,0.00016,12.80479]
[1777581513402,34.48,76493.89,0.1,-0.18107,0.00016,12.79825]
[1777581513433,34.48,76493.89,0.1,-0.18107,0.00016,12.79825]
[1777581513570,34.48,76496.49,0.1,-0.18066,0.00016,12.78048]
[1777581519037,34.49,76495.58,0.1,-0.18081,0.00016,12.78703]
[1777581524366,34.49,76495.34,0.1,-0.18085,0.00016,12.78885]
[1777581524402,34.49,76495.34,0.1,-0.18085,0.00016,12.78885]
[1777581524565,34.49,76495.34,0.1,-0.18085,0.00016,12.78885]
[1777581524666,34.49,76495.34,0.1,-0.18086,0.00016,12.78899]
[1777581530113,34.49,76494.96,0.1,-0.18093,0.00016,12.79199]
[1777581537173,34.49,76494.92,0.1,-0.18094,0.00016,12.79279]
[1777581542197,34.49,76495.14,0.1,-0.18092,0.00016,12.7917]
[1777581547243,34.49,76495.17,0.1,-0.18092,0.00016,12.79194]
[1777581552703,34.49,76495.2,0.1,-0.18093,0.00016,12.79209]
[1777581552726,34.49,76495.2,0.1,-0.18093,0.00016,12.79209]
[1777581552737,34.49,76495.18,0.1,-0.18093,0.00016,12.79232]
[1777581559317,34.5,76495.57,0.1,-0.18089,0.00016,12.79033]
[1777581561082,34.5,76495.56,0.1,-0.18089,0.00016,12.7905]
[1777581561113,34.5,76495.56,0.1,-0.18089,0.00016,12.7905]
[1777581561179,34.5,76495.5,0.1,-0.1809,0.00016,12.7909]
[1777581567679,34.5,76495.5,0.1,-0.1809,0.00016,12.79107]
[1777581567720,34.5,76495.5,0.1,-0.1809,0.00016,12.79107]
[1777581567700,34.5,76495.41,0.1,-0.18093,0.00016,12.79203]
[1777581573461,34.5,76495.46,0.1,-0.18087,0.00016,12.78672]
[1777581579460,34.5,76495.26,0.1,-0.18092,0.00016,12.78879]
[1777581585396,34.5,76495.76,0.1,-0.18085,0.00016,12.78582]
[1777581585418,34.5,76495.76,0.1,-0.18085,0.00016,12.78582]
[1777581585512,34.5,76495.76,0.1,-0.18085,0.00016,12.78582]
[1777581585544,34.5,76497.64,0.1,-0.18056,0.00016,12.7733]
[1777581591544,34.51,76497.94,0.1,-0.18053,0.00016,12.77201]
[1777581596580,34.51,76494.79,0.1,-0.18102,0.00016,12.79319]
[1777581601616,34.51,76495.31,0.1,-0.18095,0.00016,12.79003]
[1777581603032,34.51,76495.48,0.1,-0.18092,0.00016,12.78897]
[1777581603046,34.51,76495.48,0.1,-0.18092,0.00016,12.78897]
[1777581603809,34.51,76495.48,0.1,-0.18092,0.00016,12.78897]
[1777581603631,34.51,76495.44,0.1,-0.18093,0.00016,12.78935]
[1777581603823,34.51,76495.44,0.1,-0.18093,0.00016,12.78935]
[1777581603894,34.51,76495.41,0.1,-0.18094,0.00016,12.78955]
[1777581609672,34.51,76495.35,0.1,-0.18096,0.00016,12.79055]
[1777581611075,34.51,76495.35,0.1,-0.18096,0.00016,12.79055]
[1777581611108,34.51,76495.35,0.1,-0.18096,0.00016,12.79055]
[1777581611175,34.51,76493.49,0.1,-0.18126,0.00016,12.80333]
[1777581616365,34.51,76493.56,0.1,-0.18125,0.00016,12.80294]
[1777581622527,34.51,76496.14,0.1,-0.18086,0.00016,12.78632]
[1777581622540,34.51,76496.14,0.1,-0.18086,0.00016,12.78632]
[1777581622762,34.51,76496.1,0.1,-0.18087,0.00016,12.7867]
[1777581627805,34.52,76496.01,0.1,-0.1809,0.00016,12.78782]
[1777581630142,34.52,76496.12,0.1,-0.18088,0.00016,12.78727]
[1777581630162,34.52,76496.12,0.1,-0.18088,0.00016,12.78727]
[1777581630820,34.52,76493.89,0.1,-0.18124,0.00016,12.80251]
[1777581635854,34.52,76492.71,0.1,-0.18137,0.00016,12.80539]
[1777581636416,34.52,76478.62,0.1,-0.18361,0.00016,12.9012]
[1777581641896,34.52,76476.93,0.1,-0.18389,0.00016,12.91325]
[1777581646932,34.52,76478.62,0.1,-0.18363,0.00016,12.90245]
[1777581652481,34.52,76474.86,0.1,-0.18424,0.00016,12.92839]
[1777581658009,34.53,76469.96,0.1,-0.18503,0.00016,12.96202]
[1777581663049,34.53,76469.33,0.1,-0.18514,0.00016,12.96658]
[1777581666323,34.53,76469.01,0.1,-0.18519,0.00016,12.9688]
[1777581666362,34.53,76466.65,0.1,-0.18557,0.00016,12.98469]
[1777581667664,34.53,76466.65,0.1,-0.18557,0.00016,12.98469]
[1777581668090,34.53,76466.58,0.1,-0.18558,0.00016,12.98509]
[1777581668624,34.53,76466.58,0.1,-0.18558,0.00016,12.98509]
[1777581670102,34.53,76470.84,0.1,-0.18489,0.00016,12.95616]
[1777581670293,34.53,76470.84,0.1,-0.18489,0.00016,12.95616]
[1777581670338,34.53,76470.84,0.1,-0.18489,0.00016,12.95616]
[1777581670437,34.53,76478.64,0.1,-0.18366,0.00016,12.90339]
[1777581671018,34.53,76478.64,0.1,-0.18366,0.00016,12.90339]
[1777581671038,34.53,76478.64,0.1,-0.18366,0.00016,12.90339]
[1777581671093,34.53,76478.64,0.1,-0.18366,0.00016,12.90339]
[1777581671148,34.53,76481.31,0.1,-0.18323,0.00016,12.88532]
[1777581672417,34.53,76481.31,0.1,-0.18323,0.00016,12.88532]
[1777581672421,34.53,76481.31,0.1,-0.18323,0.00016,12.88532]
[1777581672459,34.53,76481.75,0.1,-0.18316,0.00016,12.88236]
[1777581678156,34.53,76485.79,0.1,-0.18253,0.00016,12.85519]
[1777581679237,34.53,76485.79,0.1,-0.18253,0.00016,12.85519]
[1777581679262,34.53,76485.79,0.1,-0.18253,0.00016,12.85519]
[1777581679505,34.53,76485.79,0.1,-0.18253,0.00016,12.85519]
[1777581679515,34.53,76485.59,0.1,-0.18256,0.00016,12.8566]
[1777581685204,34.53,76488.85,0.1,-0.18204,0.00016,12.83433]
[1777581691254,34.53,76490.89,0.1,-0.18171,0.00016,12.82009]
[1777581693970,34.52,76491.82,0.1,-0.18151,0.00016,12.80803]
[1777581699302,34.52,76491.92,0.1,-0.18149,0.00016,12.80729]
[1777581701032,34.52,76492.23,0.1,-0.18144,0.00016,12.80523]
[1777581707358,34.53,76492.93,0.1,-0.18134,0.00016,12.80075]
[1777581712392,34.53,76493.8,0.1,-0.18121,0.00016,12.79523]
[1777581717428,34.53,76490.62,0.1,-0.18171,0.00016,12.81699]
[1777581718000,34.53,76490.62,0.1,-0.18171,0.00016,12.81699]
[1777581723470,34.53,76490.26,0.1,-0.18177,0.00016,12.81948]
[1777581725736,34.53,76490.26,0.1,-0.18177,0.00016,12.81948]
[1777581726472,34.53,76489.58,0.1,-0.18188,0.00016,12.82411]
[1777581731668,34.53,76489.74,0.1,-0.18185,0.00016,12.82275]
[1777581735413,34.53,76490.3,0.1,-0.18175,0.00016,12.81857]
[1777581740590,34.52,76490.82,0.1,-0.18165,0.00016,12.81422]
[1777581745641,34.52,76490.99,0.1,-0.1816,0.00016,12.81216]
[1777581750664,34.52,76491.5,0.1,-0.1815,0.00016,12.8078]
[1777581755698,34.51,76491.5,0.1,-0.18143,0.00016,12.80145]
[1777581760734,34.51,76491.84,0.1,-0.18135,0.00016,12.79826]
[1777581761213,34.51,76491.84,0.1,-0.18135,0.00016,12.79826]
[1777581766775,34.51,76492.53,0.1,-0.18122,0.00016,12.79254]
[1777581771815,34.5,76492.59,0.1,-0.18119,0.00016,12.79113]
[1777581776848,34.5,76490.3,0.1,-0.18153,0.00016,12.80573]
[1777581781883,34.5,76491.89,0.1,-0.18126,0.00016,12.79404]
[1777581786918,34.49,76492.69,0.1,-0.18111,0.00016,12.78775]
[1777581787341,34.49,76492.69,0.1,-0.18111,0.00016,12.78775]
[1777581792962,34.49,76492.64,0.1,-0.1811,0.00016,12.78743]
[1777581799007,34.49,76493.15,0.1,-0.181,0.00016,12.7828]
[1777581800217,34.49,76493.54,0.1,-0.18093,0.00016,12.77999]
[1777581800381,34.49,76493.54,0.1,-0.18093,0.00016,12.77999]
[1777581800433,34.49,76493.54,0.1,-0.18093,0.00016,12.77999]
[1777581800552,34.49,76493.54,0.1,-0.18093,0.00016,12.77999]
[1777581800795,34.49,76493.54,0.1,-0.18093,0.00016,12.77999]
[1777581801029,34.49,76498.03,0.1,-0.18022,0.00016,12.74932]
[1777581801626,34.49,76498.03,0.1,-0.18022,0.00016,12.74932]
[1777581802031,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581802098,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581802102,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581802124,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581802591,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581802627,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581802794,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581802909,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581802928,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581803019,34.49,76513.3,0.1,-0.17783,0.00016,12.64511]
[1777581803038,34.49,76512.26,0.1,-0.17799,0.00016,12.65218]
[1777581803573,34.49,76512.26,0.1,-0.17799,0.00016,12.65218]
[1777581803629,34.49,76512.26,0.1,-0.17799,0.00016,12.65218]
[1777581803641,34.49,76512.26,0.1,-0.17799,0.00016,12.65218]
[1777581803669,34.49,76510.85,0.1,-0.17821,0.00016,12.66165]
[1777581808526,34.48,76510.96,0.1,-0.17818,0.00016,12.66029]
[1777581808563,34.48,76510.96,0.1,-0.17818,0.00016,12.66029]
[1777581808761,34.48,76510.96,0.1,-0.17818,0.00016,12.66029]
[1777581808862,34.48,76510.4,0.1,-0.17825,0.00016,12.66336]
[1777581810806,34.48,76510.32,0.1,-0.17826,0.00016,12.66362]
[1777581810845,34.48,76510.32,0.1,-0.17826,0.00016,12.66362]
[1777581811003,34.48,76509.76,0.1,-0.17828,0.00016,12.66167]
[1777581815350,34.48,76504.49,0.1,-0.17909,0.00016,12.6968]
[1777581815473,34.48,76504.49,0.1,-0.17909,0.00016,12.6968]
[1777581815582,34.48,76504.49,0.1,-0.17909,0.00016,12.6968]
[1777581815893,34.48,76501.13,0.1,-0.17961,0.00016,12.71949]
[1777581816601,34.48,76501.13,0.1,-0.17961,0.00016,12.71949]
[1777581816631,34.48,76501.13,0.1,-0.17961,0.00016,12.71949]
[1777581816821,34.48,76501.13,0.1,-0.17961,0.00016,12.71949]
[1777581816923,34.48,76490.25,0.1,-0.18131,0.00016,12.79324]
[1777581818303,34.48,76488.44,0.1,-0.1816,0.00016,12.80539]
[1777581818331,34.48,76488.44,0.1,-0.1816,0.00016,12.80539]
[1777581818581,34.48,76487.63,0.1,-0.18172,0.00016,12.81074]
[1777581822570,34.47,76489.19,0.1,-0.18146,0.00016,12.79968]
[1777581824451,34.47,76489.85,0.1,-0.18136,0.00016,12.7952]
[1777581824552,34.47,76492.72,0.1,-0.1809,0.00016,12.77541]
[1777581827580,34.47,76493.51,0.1,-0.18077,0.00016,12.7698]
[1777581827624,34.47,76493.51,0.1,-0.18077,0.00016,12.7698]
[1777581827851,34.47,76493.51,0.1,-0.18077,0.00016,12.7698]
[1777581827952,34.47,76495.93,0.1,-0.18038,0.00016,12.75286]
[1777581833249,34.47,76497.22,0.1,-0.18015,0.00016,12.74307]
[1777581838284,34.46,76497.33,0.1,-0.18011,0.00016,12.74111]
[1777581840684,34.46,76498.31,0.1,-0.17995,0.00016,12.73426]
[1777581840785,34.46,76497.21,0.1,-0.18012,0.00016,12.74155]
[1777581846339,34.46,76493.65,0.1,-0.18065,0.00016,12.76448]
[1777581850135,34.46,76490.68,0.1,-0.1811,0.00016,12.78399]
[1777581850155,34.46,76490.68,0.1,-0.1811,0.00016,12.78399]
[1777581850402,34.45,76491.17,0.1,-0.18102,0.00016,12.78042]
[1777581852503,34.45,76491.18,0.1,-0.18102,0.00016,12.78035]
[1777581852564,34.45,76491.18,0.1,-0.18102,0.00016,12.78035]
[1777581852588,34.45,76491.41,0.1,-0.18098,0.00016,12.77856]
[1777581853469,34.45,76491.41,0.1,-0.18098,0.00016,12.77856]
[1777581853482,34.45,76491.41,0.1,-0.18098,0.00016,12.77856]
[1777581853722,34.45,76491.41,0.1,-0.18098,0.00016,12.77856]
[1777581853766,34.45,76493.03,0.1,-0.18071,0.00016,12.76708]
[1777581855384,34.45,76493.03,0.1,-0.18071,0.00016,12.76687]
[1777581855420,34.45,76493.03,0.1,-0.18071,0.00016,12.76687]
[1777581855551,34.45,76496.12,0.1,-0.18022,0.00016,12.74584]
[1777581863459,34.45,76495.53,0.1,-0.18029,0.00016,12.74886]
[1777581868495,34.45,76495.87,0.1,-0.18022,0.00016,12.7458]
[1777581873538,34.44,76494.69,0.1,-0.18033,0.00016,12.74757]
[1777581878573,34.44,76494.71,0.1,-0.18031,0.00016,12.74673]
[1777581885622,34.44,76495.26,0.1,-0.18021,0.00016,12.74211]
[1777581890657,34.44,76492.96,0.1,-0.18057,0.00016,12.75767]
[1777581895692,34.44,76492.13,0.1,-0.1807,0.00016,12.76352]
[1777581899480,34.44,76490.92,0.1,-0.1809,0.00016,12.77183]
[1777581899721,34.44,76490.99,0.1,-0.18089,0.00016,12.77139]
[1777581902870,34.44,76488.79,0.1,-0.18123,0.00016,12.78618]
[1777581908785,34.43,76490.77,0.1,-0.18089,0.00016,12.77146]
[1777581914831,34.43,76489.03,0.1,-0.18114,0.00016,12.78224]
[1777581919862,34.43,76490.26,0.1,-0.18092,0.00016,12.77296]
[1777581925904,34.42,76490.7,0.1,-0.18083,0.00016,12.7689]
[1777581929778,34.42,76491.08,0.1,-0.18076,0.00016,12.76579]
[1777581929940,34.42,76491.08,0.1,-0.18076,0.00016,12.76579]
[1777581929987,34.42,76491.88,0.1,-0.18063,0.00016,12.76017]
[1777581931378,34.42,76491.92,0.1,-0.18062,0.00016,12.75973]
[1777581931946,34.42,76492.68,0.1,-0.18044,0.00016,12.74893]
[1777581932703,34.42,76492.68,0.1,-0.18044,0.00016,12.74893]
[1777581932955,34.42,76493.69,0.1,-0.18028,0.00016,12.74208]
[1777581937988,34.42,76496.13,0.1,-0.1799,0.00016,12.72567]
[1777581943024,34.42,76496.37,0.1,-0.17987,0.00016,12.72413]
[1777581948058,34.42,76496.26,0.1,-0.17988,0.00016,12.72461]
[1777581953094,34.42,76494.35,0.1,-0.18016,0.00016,12.73677]
[1777581958128,34.42,76492.32,0.1,-0.18047,0.00016,12.75013]
[1777581963164,34.42,76494.66,0.1,-0.1801,0.00016,12.73415]
[1777581968199,34.42,76494.13,0.1,-0.18018,0.00016,12.73778]
[1777581970478,34.42,76493.84,0.1,-0.18023,0.00016,12.73975]
[1777581971224,34.42,76493.81,0.1,-0.18023,0.00016,12.73995]
[1777581977264,34.42,76494.05,0.1,-0.18019,0.00016,12.7383]
[1777581978869,34.42,76494.05,0.1,-0.18019,0.00016,12.7383]
[1777581979527,34.42,76494.23,0.1,-0.18017,0.00016,12.73707]
[1777581985319,34.42,76491.87,0.1,-0.18054,0.00016,12.75324]
[1777581990355,34.42,76491.26,0.1,-0.18065,0.00016,12.75798]
[1777581997404,34.42,76492.48,0.1,-0.18043,0.00016,12.74524]
[1777582002439,34.42,76491.24,0.1,-0.18064,0.00016,12.75451]
[1777582009487,34.43,76492.27,0.1,-0.1805,0.00016,12.74853]
[1777582014523,34.43,76492.76,0.1,-0.18044,0.00016,12.7458]
[1777582020599,34.43,76493.21,0.1,-0.18038,0.00016,12.74351]
[1777582020822,34.43,76493.21,0.1,-0.18038,0.00016,12.74351]
[1777582020951,34.43,76491.07,0.1,-0.18073,0.00016,12.75838]
[1777582022681,34.43,76487.37,0.1,-0.18131,0.00016,12.78369]
[1777582022698,34.43,76487.37,0.1,-0.18131,0.00016,12.78369]
[1777582022790,34.43,76487.37,0.1,-0.18131,0.00016,12.78369]
[1777582022820,34.43,76484.78,0.1,-0.18173,0.00016,12.8014]
[1777582024807,34.43,76487.31,0.1,-0.18132,0.00016,12.78409]
[1777582024837,34.43,76487.31,0.1,-0.18132,0.00016,12.78409]
[1777582024877,34.43,76490.03,0.1,-0.1809,0.00016,12.76567]
[1777582025442,34.43,76490.03,0.1,-0.1809,0.00016,12.76567]
[1777582025479,34.43,76490.03,0.1,-0.1809,0.00016,12.76567]
[1777582025521,34.43,76490.03,0.1,-0.1809,0.00016,12.76567]
[1777582025601,34.43,76490.16,0.1,-0.18088,0.00016,12.7649]
[1777582030636,34.44,76490.66,0.1,-0.18081,0.00016,12.76203]
[1777582034232,34.44,76490.82,0.1,-0.18078,0.00016,12.76086]
[1777582034289,34.44,76490.82,0.1,-0.18078,0.00016,12.76086]
[1777582035891,34.44,76490.6,0.1,-0.18081,0.00016,12.76211]
[1777582036905,34.43,76494.17,0.1,-0.18025,0.00016,12.73774]
[1777582037461,34.43,76494.16,0.1,-0.18025,0.00016,12.73781]
[1777582037513,34.44,76494.15,0.1,-0.18026,0.00016,12.73801]
[1777582043728,34.44,76494.21,0.1,-0.18027,0.00016,12.73847]
[1777582048762,34.44,76494.07,0.1,-0.18029,0.00016,12.73972]
[1777582053797,34.44,76493.88,0.1,-0.18028,0.00016,12.73581]
[1777582059839,34.44,76494.57,0.1,-0.18018,0.00016,12.73156]
[1777582064874,34.44,76494.75,0.1,-0.18016,0.00016,12.73102]
[1777582069908,34.45,76498.99,0.1,-0.17951,0.00016,12.70275]
[1777582074018,34.45,76498.8,0.1,-0.17954,0.00016,12.70401]
[1777582074095,34.45,76498.7,0.1,-0.17956,0.00016,12.70464]
[1777582079590,34.45,76498.16,0.1,-0.17964,0.00016,12.70821]
[1777582085014,34.44,76497.7,0.1,-0.1797,0.00016,12.71112]
[1777582090270,34.44,76495.71,0.1,-0.18001,0.00016,12.72437]
[1777582091254,34.44,76495.81,0.1,-0.17999,0.00016,12.72363]
[1777582092273,34.44,76495.81,0.1,-0.17999,0.00016,12.72356]
[1777582092335,34.44,76495.52,0.1,-0.18004,0.00016,12.72547]
[1777582094302,34.44,76495.49,0.1,-0.18004,0.00016,12.72561]
[1777582094346,34.44,76496.74,0.1,-0.17984,0.00016,12.71704]
[1777582099596,34.44,76494.54,0.1,-0.18018,0.00016,12.73168]
[1777582105160,34.44,76496.22,0.1,-0.17992,0.00016,12.72055]
[1777582111183,34.44,76495.61,0.1,-0.17996,0.00016,12.71889]
[1777582116238,34.44,76495.26,0.1,-0.17999,0.00016,12.72053]
[1777582121273,34.44,76494.89,0.1,-0.18003,0.00016,12.72211]
[1777582126307,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582126502,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582126586,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582126610,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582126708,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582126947,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582126969,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582126980,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582127014,34.43,76494.92,0.1,-0.18,0.00016,12.72096]
[1777582127314,34.43,76495.1,0.1,-0.17997,0.00016,12.71955]
[1777582128317,34.43,76495.1,0.1,-0.17997,0.00016,12.71955]
[1777582128335,34.43,76495.1,0.1,-0.17997,0.00016,12.71955]
[1777582128342,34.43,76507.31,0.1,-0.17806,0.00016,12.63623]
[1777582132166,34.43,76506.49,0.1,-0.17818,0.00016,12.6418]
[1777582132208,34.43,76506.49,0.1,-0.17818,0.00016,12.6418]
[1777582134110,34.43,76512.73,0.1,-0.17721,0.00016,12.59906]
[1777582134119,34.43,76512.73,0.1,-0.17721,0.00016,12.59906]
[1777582134366,34.43,76517.24,0.1,-0.17651,0.00016,12.56822]
[1777582139398,34.43,76513.93,0.1,-0.17702,0.00016,12.59081]
[1777582144433,34.43,76511.15,0.1,-0.17745,0.00016,12.60983]
[1777582148981,34.43,76509.92,0.1,-0.17764,0.00016,12.61807]
[1777582149068,34.43,76509.92,0.1,-0.17764,0.00016,12.61807]
[1777582149312,34.43,76509.92,0.1,-0.17764,0.00016,12.61807]
[1777582149343,34.43,76508.88,0.1,-0.1778,0.00016,12.62483]
[1777582150390,34.43,76517.13,0.1,-0.1765,0.00016,12.56804]
[1777582151115,34.43,76517.13,0.1,-0.1765,0.00016,12.56804]
[1777582151126,34.43,76517.13,0.1,-0.1765,0.00016,12.56804]
[1777582151151,34.43,76517.13,0.1,-0.1765,0.00016,12.56804]
[1777582151214,34.43,76521.97,0.1,-0.17575,0.00015,12.53499]
[1777582155271,34.43,76519.52,0.1,-0.17611,0.00016,12.55093]
[1777582155331,34.43,76515.56,0.1,-0.17673,0.00016,12.57795]
[1777582160546,34.42,76511.82,0.1,-0.1773,0.00016,12.60284]
[1777582165580,34.42,76512.85,0.1,-0.17713,0.00016,12.59555]
[1777582171381,34.42,76512.25,0.1,-0.17721,0.00016,12.59896]
[1777582173659,34.42,76511.67,0.1,-0.17723,0.00016,12.59679]
[1777582173674,34.42,76511.67,0.1,-0.17723,0.00016,12.59679]
[1777582173716,34.42,76511.11,0.1,-0.17731,0.00016,12.60019]
[1777582180684,34.41,76510.17,0.1,-0.17742,0.00016,12.60519]
[1777582184421,34.41,76509.55,0.1,-0.17751,0.00016,12.60902]
[1777582184445,34.41,76509.55,0.1,-0.17751,0.00016,12.60902]
[1777582184428,34.41,76509.24,0.1,-0.17755,0.00016,12.61094]
[1777582189748,34.41,76508.95,0.1,-0.17757,0.00016,12.61173]
[1777582191727,34.41,76510.69,0.1,-0.1773,0.00016,12.59967]
[1777582191758,34.41,76510.69,0.1,-0.1773,0.00016,12.59967]
[1777582191816,34.4,76510.92,0.1,-0.17726,0.00016,12.59792]
[1777582192955,34.4,76510.92,0.1,-0.17726,0.00016,12.59792]
[1777582192978,34.4,76510.92,0.1,-0.17726,0.00016,12.59792]
[1777582192989,34.4,76510.9,0.1,-0.17725,0.00016,12.59788]
[1777582199015,34.4,76509.75,0.1,-0.17741,0.00016,12.60486]
[1777582199030,34.4,76509.75,0.1,-0.17741,0.00016,12.60486]
[1777582199100,34.4,76509.4,0.1,-0.17747,0.00016,12.60707]
[1777582204853,34.4,76508.36,0.1,-0.1776,0.00016,12.6131]
[1777582212216,34.39,76508.19,0.1,-0.17761,0.00016,12.61354]
[1777582213509,34.39,76507.93,0.1,-0.17764,0.00016,12.61458]
[1777582213531,34.39,76507.93,0.1,-0.17764,0.00016,12.61458]
[1777582214151,34.39,76507.93,0.1,-0.17764,0.00016,12.61458]
[1777582214170,34.39,76507.93,0.1,-0.17764,0.00016,12.61458]
[1777582214210,34.39,76496.81,0.1,-0.17937,0.00016,12.69023]
[1777582215771,34.39,76496.89,0.1,-0.17936,0.00016,12.68958]
[1777582215789,34.39,76496.89,0.1,-0.17936,0.00016,12.68958]
[1777582215931,34.39,76496.77,0.1,-0.17938,0.00016,12.6903]
[1777582217829,34.39,76497.39,0.1,-0.17928,0.00016,12.68598]
[1777582217853,34.39,76497.39,0.1,-0.17928,0.00016,12.68598]
[1777582217972,34.39,76497.13,0.1,-0.17931,0.00016,12.68766]
[1777582223506,34.39,76497.32,0.1,-0.17928,0.00016,12.68598]
[1777582230935,34.38,76496.07,0.1,-0.17943,0.00016,12.69268]
[1777582230961,34.38,76496.07,0.1,-0.17943,0.00016,12.69268]
[1777582231047,34.38,76496.38,0.1,-0.17932,0.00016,12.68485]
[1777582236071,34.38,76496.13,0.1,-0.17934,0.00016,12.68559]
[1777582238067,34.38,76497.2,0.1,-0.17917,0.00016,12.67805]
[1777582238091,34.38,76497.2,0.1,-0.17917,0.00016,12.67805]
[1777582238160,34.38,76497.88,0.1,-0.17905,0.00016,12.67296]
[1777582243331,34.37,76497.04,0.1,-0.17916,0.00016,12.67779]
[1777582243359,34.37,76497.04,0.1,-0.17916,0.00016,12.67779]
[1777582243490,34.37,76496.07,0.1,-0.17931,0.00016,12.68419]
[1777582246489,34.37,76487.07,0.1,-0.18072,0.00016,12.74538]
[1777582248780,34.37,76489.02,0.1,-0.1804,0.00016,12.73165]
[1777582249164,34.37,76489.23,0.1,-0.18037,0.00016,12.7301]
[1777582254199,34.37,76490.2,0.1,-0.18019,0.00016,12.72224]
[1777582259234,34.36,76491.45,0.1,-0.17997,0.00016,12.71268]
[1777582264272,34.36,76492.1,0.1,-0.17983,0.00016,12.70693]
[1777582269309,34.35,76491.36,0.1,-0.17992,0.00016,12.71066]
[1777582274339,34.35,76491.34,0.1,-0.17993,0.00016,12.71089]
[1777582279376,34.36,76491.27,0.1,-0.17994,0.00016,12.71147]
[1777582284437,34.36,76493.4,0.1,-0.17961,0.00016,12.69707]
[1777582290454,34.36,76493.47,0.1,-0.1796,0.00016,12.69672]
[1777582291904,34.36,76494.13,0.1,-0.17943,0.00016,12.68646]
[1777582291932,34.36,76494.13,0.1,-0.17943,0.00016,12.68646]
[1777582292034,34.36,76494.13,0.1,-0.17943,0.00016,12.68646]
[1777582292468,34.35,76494.09,0.1,-0.17943,0.00016,12.68646]
[1777582296041,34.35,76494.27,0.1,-0.17939,0.00016,12.68442]
[1777582296079,34.35,76494.27,0.1,-0.17939,0.00016,12.68442]
[1777582296180,34.35,76494.31,0.1,-0.17938,0.00016,12.68388]
[1777582297397,34.35,76494.31,0.1,-0.17938,0.00016,12.68388]
[1777582297421,34.35,76494.31,0.1,-0.17938,0.00016,12.68388]
[1777582297503,34.35,76494.36,0.1,-0.17936,0.00016,12.68327]
[1777582297622,34.35,76494.36,0.1,-0.17936,0.00016,12.68327]
[1777582303956,34.35,76493.91,0.1,-0.1794,0.00016,12.685]
[1777582305680,34.34,76494.11,0.1,-0.17935,0.00016,12.68284]
[1777582306454,34.34,76494.11,0.1,-0.17935,0.00016,12.68284]
[1777582306486,34.34,76494.11,0.1,-0.17935,0.00016,12.68284]
[1777582306554,34.34,76493.68,0.1,-0.17941,0.00016,12.68551]
[1777582311602,34.34,76493.87,0.1,-0.17935,0.00016,12.68288]
[1777582314634,34.34,76498.74,0.1,-0.17857,0.00016,12.64884]
[1777582314656,34.34,76498.74,0.1,-0.17857,0.00016,12.64884]
[1777582314997,34.34,76498.74,0.1,-0.17857,0.00016,12.64884]
[1777582315323,34.33,76499.91,0.1,-0.17838,0.00016,12.64062]
[1777582320664,34.33,76499.65,0.1,-0.1784,0.00016,12.64136]
[1777582325703,34.33,76496.75,0.1,-0.17883,0.00016,12.66012]
[1777582331745,34.32,76496.51,0.1,-0.17884,0.00016,12.66038]
[1777582336784,34.32,76496.33,0.1,-0.17884,0.00016,12.66046]
[1777582341814,34.32,76495.99,0.1,-0.17887,0.00016,12.66164]
[1777582346849,34.31,76496.22,0.1,-0.17881,0.00016,12.65894]
[1777582351887,34.31,76496.55,0.1,-0.17867,0.00016,12.64987]
[1777582356921,34.3,76495.71,0.1,-0.17878,0.00016,12.65453]
[1777582361957,34.3,76495.29,0.1,-0.17882,0.00016,12.65632]
[1777582367606,34.3,76495.01,0.1,-0.17885,0.00016,12.65739]
[1777582367624,34.3,76495.01,0.1,-0.17885,0.00016,12.65739]
[1777582367608,34.3,76491.73,0.1,-0.17936,0.00016,12.6796]
[1777582370632,34.29,76488.34,0.1,-0.17988,0.00016,12.70229]
[1777582370634,34.29,76488.77,0.1,-0.17981,0.00016,12.69926]
[1777582375752,34.29,76489.13,0.1,-0.17974,0.00016,12.69641]
[1777582381377,34.29,76492.06,0.1,-0.17928,0.00016,12.67608]
[1777582387133,34.29,76492.33,0.1,-0.17923,0.00016,12.67386]
[1777582393174,34.29,76492.94,0.1,-0.17912,0.00016,12.66939]
[1777582398569,34.29,76493.36,0.1,-0.17905,0.00016,12.66633]
[1777582398595,34.29,76493.36,0.1,-0.17905,0.00016,12.66633]
[1777582398665,34.29,76487.12,0.1,-0.18003,0.00016,12.70895]
[1777582400310,34.29,76484.21,0.1,-0.18049,0.00016,12.72875]
[1777582400344,34.29,76484.21,0.1,-0.18049,0.00016,12.72875]
[1777582400514,34.29,76484.21,0.1,-0.18049,0.00016,12.72875]
[1777582400560,34.29,76482.17,0.1,-0.18082,0.00016,12.7427]
[1777582406267,34.29,76482.47,0.1,-0.18077,0.00016,12.74059]
[1777582406743,34.29,76482.47,0.1,-0.18077,0.00016,12.74059]
[1777582406779,34.29,76482.47,0.1,-0.18077,0.00016,12.74059]
[1777582407275,34.29,76483.55,0.1,-0.1806,0.00016,12.73321]
[1777582411056,34.29,76485.26,0.1,-0.18033,0.00016,12.72154]
[1777582411284,34.29,76485.26,0.1,-0.18033,0.00016,12.72154]
[1777582411301,34.29,76485.49,0.1,-0.18023,0.00016,12.7145]
[1777582413314,34.29,76495.73,0.1,-0.17862,0.00016,12.64446]
[1777582416861,34.29,76496.9,0.1,-0.17843,0.00016,12.63632]
[1777582417343,34.29,76496.2,0.1,-0.17854,0.00016,12.64108]
[1777582422377,34.29,76495.5,0.1,-0.17865,0.00016,12.64598]
[1777582427478,34.29,76496.0,0.1,-0.17858,0.00016,12.64295]
[1777582431547,34.29,76493.03,0.1,-0.17906,0.00016,12.66359]
[1777582431597,34.29,76493.65,0.1,-0.17896,0.00016,12.65941]
[1777582437483,34.29,76491.59,0.1,-0.1793,0.00016,12.67387]
[1777582442517,34.29,76492.4,0.1,-0.17917,0.00016,12.66856]
[1777582447553,34.29,76493.36,0.1,-0.17903,0.00016,12.6622]
[1777582453596,34.29,76493.62,0.1,-0.17899,0.00016,12.66067]
[1777582458632,34.3,76494.88,0.1,-0.1788,0.00016,12.65225]
[1777582463668,34.3,76495.95,0.1,-0.17863,0.00016,12.64515]
[1777582468704,34.3,76497.91,0.1,-0.17833,0.00016,12.63206]
[1777582470813,34.3,76497.65,0.1,-0.17838,0.00016,12.63396]
[1777582472090,34.3,76498.0,0.1,-0.17832,0.00016,12.63157]
[1777582472733,34.3,76497.91,0.1,-0.17828,0.00016,12.62682]
[1777582476146,34.3,76498.41,0.1,-0.17821,0.00016,12.62361]
[1777582476766,34.3,76498.75,0.1,-0.17816,0.00016,12.62136]
[1777582481802,34.3,76498.53,0.1,-0.1782,0.00016,12.62326]
[1777582487842,34.3,76497.88,0.1,-0.17831,0.00016,12.62817]
[1777582492877,34.3,76497.54,0.1,-0.17838,0.00016,12.63088]
[1777582497913,34.3,76497.51,0.1,-0.17839,0.00016,12.63146]
[1777582502948,34.31,76497.89,0.1,-0.17834,0.00016,12.62923]
[1777582507986,34.31,76497.74,0.1,-0.17837,0.00016,12.63065]
[1777582511519,34.31,76497.88,0.1,-0.17835,0.00016,12.62966]
[1777582511544,34.31,76497.88,0.1,-0.17835,0.00016,12.62966]
[1777582511662,34.31,76497.88,0.1,-0.17835,0.00016,12.62966]
[1777582511735,34.31,76498.94,0.1,-0.17818,0.00016,12.6222]
[1777582517679,34.31,76499.06,0.1,-0.17815,0.00016,12.62109]
[1777582517691,34.31,76499.06,0.1,-0.17815,0.00016,12.62109]
[1777582517780,34.3,76498.99,0.1,-0.17816,0.00016,12.62128]
[1777582524104,34.3,76498.42,0.1,-0.17823,0.00016,12.62448]
[1777582529139,34.3,76498.26,0.1,-0.17824,0.00016,12.62506]
[1777582534175,34.3,76497.7,0.1,-0.17826,0.00016,12.6229]
[1777582539211,34.3,76496.01,0.1,-0.17852,0.00016,12.63395]
[1777582544245,34.3,76495.1,0.1,-0.17866,0.00016,12.6403]
[1777582554282,34.3,76496.11,0.1,-0.17852,0.00016,12.634]
[1777582559350,34.3,76496.31,0.1,-0.17849,0.00016,12.63294]
[1777582564385,34.3,76496.06,0.1,-0.17854,0.00016,12.63495]
[1777582569420,34.3,76495.79,0.1,-0.17859,0.00016,12.63702]
[1777582574455,34.3,76497.64,0.1,-0.1783,0.00016,12.62468]
[1777582579492,34.3,76497.58,0.1,-0.17832,0.00016,12.62539]
[1777582584527,34.31,76497.65,0.1,-0.17832,0.00016,12.62521]
[1777582589563,34.31,76497.75,0.1,-0.17831,0.00016,12.6248]
[1777582596612,34.31,76497.4,0.1,-0.17831,0.00016,12.62208]
[1777582603661,34.31,76498.13,0.1,-0.17821,0.00016,12.61751]
[1777582609703,34.31,76498.33,0.1,-0.17819,0.00016,12.61651]
[1777582617758,34.31,76497.8,0.1,-0.17828,0.00016,12.62058]
[1777582622794,34.31,76493.64,0.1,-0.17893,0.00016,12.64914]
[1777582627829,34.31,76493.31,0.1,-0.17899,0.00016,12.65144]
[1777582632864,34.31,76493.64,0.1,-0.17894,0.00016,12.6492]
[1777582638906,34.31,76494.66,0.1,-0.17878,0.00016,12.64227]
[1777582643942,34.31,76494.98,0.1,-0.17873,0.00016,12.64015]
[1777582648980,34.31,76494.77,0.1,-0.17876,0.00016,12.64164]
[1777582653051,34.31,76494.32,0.1,-0.17878,0.00016,12.63926]
[1777582653069,34.31,76494.32,0.1,-0.17878,0.00016,12.63926]
[1777582653080,34.31,76493.47,0.1,-0.17891,0.00016,12.64508]
[1777582656601,34.31,76493.37,0.1,-0.17893,0.00016,12.64578]
[1777582656618,34.31,76493.37,0.1,-0.17893,0.00016,12.64578]
[1777582656630,34.31,76490.29,0.1,-0.17941,0.00016,12.66685]
[1777582657861,34.31,76490.29,0.1,-0.17941,0.00016,12.66685]
[1777582657878,34.31,76490.29,0.1,-0.17941,0.00016,12.66685]
[1777582657889,34.31,76491.21,0.1,-0.17927,0.00016,12.66054]
[1777582661438,34.31,76492.19,0.1,-0.17911,0.00016,12.6538]
[1777582661456,34.31,76492.19,0.1,-0.17911,0.00016,12.6538]
[1777582661466,34.31,76491.98,0.1,-0.17915,0.00016,12.65521]
[1777582667105,34.31,76493.35,0.1,-0.17893,0.00016,12.64576]
[1777582672141,34.31,76493.58,0.1,-0.17889,0.00016,12.64409]
[1777582677175,34.31,76492.46,0.1,-0.17906,0.00016,12.65161]
[1777582682210,34.31,76491.64,0.1,-0.17919,0.00016,12.65695]
[1777582683907,34.31,76482.96,0.1,-0.18055,0.00016,12.7161]
[1777582684879,34.31,76482.96,0.1,-0.18055,0.00016,12.7161]
[1777582684904,34.31,76482.96,0.1,-0.18055,0.00016,12.7161]
[1777582684976,34.31,76489.04,0.1,-0.17959,0.00016,12.67441]
[1777582690266,34.31,76488.84,0.1,-0.17961,0.00016,12.67546]
[1777582695301,34.31,76493.3,0.1,-0.17891,0.00016,12.64478]
[1777582700336,34.31,76494.04,0.1,-0.17879,0.00016,12.63976]
[1777582705371,34.31,76493.14,0.1,-0.17893,0.00016,12.64599]
[1777582710072,34.31,76492.64,0.1,-0.17901,0.00016,12.64947]
[1777582710105,34.31,76492.64,0.1,-0.17901,0.00016,12.64947]
[1777582710875,34.31,76492.64,0.1,-0.17901,0.00016,12.64947]
[1777582710891,34.31,76492.64,0.1,-0.17901,0.00016,12.64947]
[1777582716929,34.31,76487.69,0.1,-0.17974,0.00016,12.6777]
[1777582720485,34.31,76480.17,0.1,-0.18092,0.00016,12.72885]
[1777582725577,34.31,76482.75,0.1,-0.1805,0.00016,12.71085]
[1777582730732,34.3,76484.28,0.1,-0.18025,0.00016,12.69993]
[1777582736596,34.3,76478.95,0.1,-0.18108,0.00016,12.73542]
[1777582737769,34.3,76469.69,0.1,-0.18255,0.00016,12.79847]
[1777582739618,34.3,76461.34,0.1,-0.18389,0.00016,12.85557]
[1777582741764,34.3,76456.41,0.1,-0.18467,0.00016,12.88901]
[1777582742123,34.3,76456.91,0.1,-0.18459,0.00016,12.88561]
[1777582742638,34.3,76457.04,0.1,-0.18457,0.00016,12.88474]
[1777582747673,34.3,76457.59,0.1,-0.18449,0.00016,12.88102]
[1777582752709,34.3,76457.77,0.1,-0.18444,0.00016,12.87899]
[1777582757744,34.3,76457.56,0.1,-0.18445,0.00016,12.87964]
[1777582762778,34.29,76456.98,0.1,-0.18454,0.00016,12.8832]
[1777582767814,34.29,76457.61,0.1,-0.18444,0.00016,12.87898]
[1777582772849,34.29,76454.79,0.1,-0.18482,0.00016,12.89181]
[1777582776964,34.29,76455.34,0.1,-0.18473,0.00016,12.88801]
[1777582777833,34.29,76456.78,0.1,-0.18449,0.00016,12.8782]
[1777582780045,34.29,76458.37,0.1,-0.18423,0.00016,12.86718]
[1777582780659,34.29,76458.22,0.1,-0.18425,0.00016,12.86803]
[1777582780904,34.29,76458.32,0.1,-0.18423,0.00016,12.86717]
[1777582785940,34.29,76458.94,0.1,-0.18411,0.00016,12.86209]
[1777582790975,34.28,76458.75,0.1,-0.18413,0.00016,12.86252]
[1777582796013,34.28,76458.57,0.1,-0.18413,0.00016,12.86288]
[1777582800954,34.28,76457.91,0.1,-0.18423,0.00016,12.86701]
[1777582801055,34.28,76453.58,0.1,-0.18492,0.00016,12.89597]
[1777582802197,34.28,76453.76,0.1,-0.18488,0.00016,12.89444]
[1777582802221,34.28,76453.76,0.1,-0.18488,0.00016,12.89444]
[1777582802916,34.28,76453.76,0.1,-0.18488,0.00016,12.89444]
[1777582802945,34.28,76453.76,0.1,-0.18488,0.00016,12.89444]
[1777582805015,34.27,76452.49,0.1,-0.18507,0.00016,12.90243]
[1777582807065,34.27,76451.93,0.1,-0.18515,0.00016,12.90581]
[1777582807091,34.27,76456.42,0.1,-0.18442,0.00016,12.87504]
[1777582812124,34.27,76458.88,0.1,-0.184,0.00016,12.85698]
[1777582817162,34.26,76460.75,0.1,-0.18367,0.00016,12.84288]
[1777582819274,34.26,76463.83,0.1,-0.18317,0.00016,12.8216]
[1777582819300,34.26,76463.83,0.1,-0.18317,0.00016,12.8216]
[1777582827230,34.26,76463.06,0.1,-0.18325,0.00016,12.82493]
[1777582832265,34.25,76462.32,0.1,-0.18329,0.00016,12.82346]
[1777582838671,34.25,76461.89,0.1,-0.18334,0.00016,12.82579]
[1777582846363,34.24,76460.95,0.1,-0.18344,0.00016,12.83018]
[1777582851399,34.24,76461.12,0.1,-0.1834,0.00016,12.82816]
[1777582855113,34.24,76460.26,0.1,-0.18352,0.00016,12.83353]
[1777582855276,34.24,76460.26,0.1,-0.18352,0.00016,12.83353]
[1777582855427,34.24,76460.6,0.1,-0.18346,0.00016,12.8307]
[1777582860462,34.23,76460.03,0.1,-0.18352,0.00016,12.8332]
[1777582866505,34.22,76460.18,0.1,-0.18344,0.00016,12.82981]
[1777582871538,34.22,76459.79,0.1,-0.18347,0.00016,12.8309]
[1777582877191,34.22,76459.57,0.1,-0.18348,0.00016,12.83151]
[1777582877270,34.22,76459.57,0.1,-0.18348,0.00016,12.83151]
[1777582877372,34.22,76459.57,0.1,-0.18348,0.00016,12.83151]
[1777582877416,34.22,76459.57,0.1,-0.18348,0.00016,12.83151]
[1777582877461,34.22,76459.57,0.1,-0.18348,0.00016,12.83151]
[1777582877581,34.21,76459.57,0.1,-0.18346,0.00016,12.83062]
[1777582879129,34.21,76459.57,0.1,-0.18346,0.00016,12.83062]
[1777582879143,34.21,76459.57,0.1,-0.18346,0.00016,12.83062]
[1777582879189,34.21,76467.67,0.1,-0.18216,0.00016,12.77511]
[1777582879226,34.21,76467.67,0.1,-0.18216,0.00016,12.77511]
[1777582885374,34.21,76467.46,0.1,-0.18219,0.00016,12.77625]
[1777582890430,34.21,76466.51,0.1,-0.18233,0.00016,12.78247]
[1777582892343,34.21,76461.98,0.1,-0.183,0.00016,12.80777]
[1777582892686,34.21,76462.48,0.1,-0.18291,0.00016,12.80426]
[1777582893515,34.21,76462.48,0.1,-0.18291,0.00016,12.80426]
[1777582893548,34.21,76462.48,0.1,-0.18291,0.00016,12.80426]
[1777582893693,34.21,76462.88,0.1,-0.18285,0.00016,12.80145]
[1777582900277,34.21,76462.88,0.1,-0.18284,0.00016,12.80109]
[1777582900303,34.21,76462.88,0.1,-0.18284,0.00016,12.80109]
[1777582901046,34.21,76462.88,0.1,-0.18284,0.00016,12.80109]
[1777582901059,34.21,76462.88,0.1,-0.18284,0.00016,12.80109]
[1777582902668,34.21,76463.22,0.1,-0.18278,0.00016,12.79857]
[1777582902699,34.21,76463.22,0.1,-0.18278,0.00016,12.79857]
[1777582902770,34.21,76463.49,0.1,-0.18274,0.00016,12.79666]
[1777582903906,34.21,76463.49,0.1,-0.18274,0.00016,12.79666]
[1777582903925,34.21,76463.49,0.1,-0.18274,0.00016,12.79666]
[1777582904007,34.21,76462.99,0.1,-0.18282,0.00016,12.80003]
[1777582910817,34.21,76462.43,0.1,-0.1829,0.00016,12.80339]
[1777582915848,34.21,76462.08,0.1,-0.18294,0.00016,12.80546]
[1777582921889,34.2,76461.63,0.1,-0.18301,0.00016,12.80817]
[1777582927971,34.2,76461.32,0.1,-0.18305,0.00016,12.81005]
[1777582935985,34.2,76461.11,0.1,-0.18307,0.00016,12.81092]
[1777582941994,34.2,76460.98,0.1,-0.18309,0.00016,12.81147]
[1777582948072,34.2,76461.38,0.1,-0.18301,0.00016,12.80841]
[1777582951593,34.2,76461.8,0.1,-0.18289,0.00016,12.7999]
[1777582951614,34.2,76461.8,0.1,-0.18289,0.00016,12.7999]
[1777582952101,34.2,76462.52,0.1,-0.18277,0.00016,12.79493]
[1777582952352,34.2,76462.52,0.1,-0.18277,0.00016,12.79493]
[1777582952844,34.2,76462.52,0.1,-0.18277,0.00016,12.79493]
[1777582953114,34.2,76462.52,0.1,-0.18277,0.00016,12.79493]
[1777582953150,34.2,76462.52,0.1,-0.18277,0.00016,12.79493]
[1777582953190,34.2,76463.66,0.1,-0.18259,0.00016,12.7871]
[1777582957646,34.2,76464.72,0.1,-0.18242,0.00016,12.77979]
[1777582957672,34.2,76464.72,0.1,-0.18242,0.00016,12.77979]
[1777582958142,34.2,76467.08,0.1,-0.18204,0.00016,12.76358]
[1777582963177,34.2,76472.36,0.1,-0.1812,0.00016,12.72748]
[1777582968213,34.2,76473.34,0.1,-0.18104,0.00016,12.72084]
[1777582973248,34.2,76474.14,0.1,-0.18091,0.00016,12.7154]
[1777582978282,34.2,76475.33,0.1,-0.18073,0.00016,12.70729]
[1777582983317,34.2,76475.95,0.1,-0.18063,0.00016,12.70308]
[1777582984169,34.2,76475.95,0.1,-0.18063,0.00016,12.70308]
[1777582984197,34.2,76475.95,0.1,-0.18063,0.00016,12.70308]
[1777582984325,34.2,76476.08,0.1,-0.18061,0.00016,12.7022]
[1777582991431,34.2,76475.5,0.1,-0.1807,0.00016,12.70615]
[1777582996802,34.2,76478.5,0.1,-0.18022,0.00016,12.6856]
[1777583002506,34.2,76478.33,0.1,-0.18025,0.00016,12.6869]
[1777583009555,34.2,76478.3,0.1,-0.18026,0.00016,12.68719]
[1777583014594,34.2,76478.38,0.1,-0.18019,0.00016,12.68123]
[1777583019627,34.2,76478.6,0.1,-0.18016,0.00016,12.67981]
[1777583024660,34.2,76480.07,0.1,-0.17993,0.00016,12.66985]
[1777583029696,34.2,76484.75,0.1,-0.17919,0.00016,12.63806]
[1777583039761,34.2,76480.95,0.1,-0.17981,0.00016,12.66482]
[1777583048343,34.2,76478.98,0.1,-0.18013,0.00016,12.67865]
[1777583053869,34.21,76476.8,0.1,-0.1805,0.00016,12.69435]
[1777583053893,34.21,76476.8,0.1,-0.1805,0.00016,12.69435]
[1777583053910,34.21,76476.14,0.1,-0.1806,0.00016,12.69897]
[1777583060183,34.21,76474.74,0.1,-0.18084,0.00016,12.70902]
[1777583060217,34.21,76474.74,0.1,-0.18084,0.00016,12.70902]
[1777583060231,34.21,76473.53,0.1,-0.18103,0.00016,12.7174]
[1777583061839,34.21,76473.53,0.1,-0.18103,0.00016,12.7174]
[1777583061866,34.21,76473.53,0.1,-0.18103,0.00016,12.7174]
[1777583061919,34.21,76472.97,0.1,-0.18112,0.00016,12.72141]
[1777583067962,34.21,76472.76,0.1,-0.18117,0.00016,12.72341]
[1777583070599,34.21,76471.7,0.1,-0.18134,0.00016,12.73086]
[1777583070618,34.21,76471.7,0.1,-0.18134,0.00016,12.73086]
[1777583071017,34.21,76471.44,0.1,-0.18133,0.00016,12.72723]
[1777583076017,34.21,76470.7,0.1,-0.18146,0.00016,12.73276]
[1777583082991,34.22,76469.33,0.1,-0.18169,0.00016,12.74279]
[1777583088102,34.22,76468.56,0.1,-0.18183,0.00016,12.74851]
[1777583095150,34.22,76467.35,0.1,-0.18203,0.00016,12.75738]
[1777583100186,34.22,76466.96,0.1,-0.18211,0.00016,12.76044]
[1777583103206,34.24,76519.24,0.1,-0.17399,0.00016,12.40758]
[1777583103692,34.24,76519.24,0.1,-0.17399,0.00016,12.40758]
[1777583103734,34.24,76519.24,0.1,-0.17399,0.00016,12.40758]
[1777583103776,34.24,76519.24,0.1,-0.17399,0.00016,12.40758]
[1777583104384,34.26,76517.46,0.1,-0.17439,0.00016,12.42531]
[1777583109248,34.33,76508.86,0.1,-0.17626,0.00016,12.50796]
[1777583110256,34.33,76457.19,0.1,-0.18444,0.00016,12.8607]
[1777583111945,34.33,76457.36,0.1,-0.18441,0.00016,12.85947]
[1777583115534,34.33,76458.28,0.1,-0.18426,0.00016,12.85305]
[1777583115555,34.33,76458.28,0.1,-0.18426,0.00016,12.85305]
[1777583116297,34.33,76456.29,0.1,-0.18458,0.00016,12.86654]
[1777583121334,34.33,76458.46,0.1,-0.18423,0.00016,12.85162]
[1777583124269,34.33,76460.91,0.1,-0.18384,0.00016,12.83494]
[1777583125291,34.33,76462.31,0.1,-0.18361,0.00016,12.82542]
[1777583125829,34.33,76465.43,0.1,-0.18311,0.00016,12.80421]
[1777583126368,34.33,76465.55,0.1,-0.18309,0.00016,12.80344]
[1777583127879,34.33,76468.69,0.1,-0.18259,0.00016,12.78211]
[1777583128381,34.33,76469.11,0.1,-0.18253,0.00016,12.77932]
[1777583133416,34.33,76470.8,0.1,-0.18221,0.00016,12.76268]
[1777583138451,34.34,76472.95,0.1,-0.18188,0.00016,12.74846]
[1777583138686,34.34,76472.95,0.1,-0.18188,0.00016,12.74846]
[1777583140065,34.34,76473.4,0.1,-0.18181,0.00016,12.74548]
[1777583140466,34.34,76474.68,0.1,-0.18161,0.00016,12.73683]
[1777583145503,34.34,76479.43,0.1,-0.18086,0.00016,12.70494]
[1777583151469,34.34,76480.11,0.1,-0.18076,0.00016,12.7003]
[1777583154273,34.34,76479.27,0.1,-0.18089,0.00016,12.70589]
[1777583154370,34.34,76474.52,0.1,-0.18164,0.00016,12.73823]
[1777583159601,34.34,76474.88,0.1,-0.18159,0.00016,12.73608]
[1777583164638,34.34,76477.67,0.1,-0.18115,0.00016,12.71734]
[1777583169673,34.34,76483.55,0.1,-0.18023,0.00016,12.67751]
[1777583174707,34.34,76484.04,0.1,-0.18014,0.00016,12.67378]
[1777583180023,34.34,76484.18,0.1,-0.18011,0.00016,12.6725]
[1777583181116,34.34,76484.84,0.1,-0.18,0.00016,12.66783]
[1777583182685,34.34,76486.49,0.1,-0.17974,0.00016,12.65648]
[1777583182695,34.34,76486.49,0.1,-0.17974,0.00016,12.65648]
[1777583182734,34.34,76486.49,0.1,-0.17974,0.00016,12.65648]
[1777583182758,34.34,76486.49,0.1,-0.17974,0.00016,12.65648]
[1777583182773,34.34,76486.49,0.1,-0.17974,0.00016,12.65648]
[1777583182825,34.34,76486.49,0.1,-0.17974,0.00016,12.65648]
[1777583182887,34.34,76487.78,0.1,-0.17953,0.00016,12.64754]
[1777583184936,34.34,76487.78,0.1,-0.17953,0.00016,12.64754]
[1777583186729,34.34,76488.44,0.1,-0.17942,0.00016,12.64284]
[1777583186802,34.34,76489.28,0.1,-0.17929,0.00016,12.63702]
[1777583193839,34.33,76490.17,0.1,-0.17907,0.00016,12.62441]
[1777583198875,34.33,76490.0,0.1,-0.17908,0.00016,12.62501]
[1777583204917,34.33,76490.78,0.1,-0.17893,0.00016,12.61835]
[1777583209951,34.32,76491.21,0.1,-0.17884,0.00016,12.61422]
[1777583211197,34.32,76491.21,0.1,-0.17884,0.00016,12.61422]
[1777583212900,34.32,76491.56,0.1,-0.17877,0.00016,12.6114]
[1777583212910,34.32,76491.56,0.1,-0.17877,0.00016,12.6114]
[1777583212933,34.32,76491.56,0.1,-0.17877,0.00016,12.6114]
[1777583213126,34.32,76478.63,0.1,-0.18081,0.00016,12.69958]
[1777583216172,34.32,76473.6,0.1,-0.18161,0.00016,12.73369]
[1777583216181,34.32,76473.6,0.1,-0.18161,0.00016,12.73369]
[1777583216195,34.32,76473.6,0.1,-0.18161,0.00016,12.73369]
[1777583216317,34.32,76473.79,0.1,-0.18158,0.00016,12.73234]
[1777583216698,34.32,76473.79,0.1,-0.18158,0.00016,12.73234]
[1777583216904,34.32,76473.79,0.1,-0.18158,0.00016,12.73234]
[1777583217157,34.32,76473.79,0.1,-0.18158,0.00016,12.73234]
[1777583218590,34.32,76463.92,0.1,-0.18315,0.00016,12.79952]
[1777583219202,34.32,76463.92,0.1,-0.18315,0.00016,12.79952]
[1777583219273,34.32,76462.77,0.1,-0.18333,0.00016,12.80722]
[1777583219834,34.32,76462.77,0.1,-0.18333,0.00016,12.80722]
[1777583219840,34.32,76462.77,0.1,-0.18333,0.00016,12.80722]
[1777583219860,34.32,76462.77,0.1,-0.18333,0.00016,12.80722]
[1777583220631,34.32,76462.57,0.1,-0.18336,0.00016,12.80843]
[1777583220648,34.32,76462.57,0.1,-0.18336,0.00016,12.80843]
[1777583227072,34.32,76464.47,0.1,-0.18304,0.00016,12.79459]
[1777583230438,34.31,76464.75,0.1,-0.18299,0.00016,12.79244]
[1777583230469,34.31,76464.75,0.1,-0.18299,0.00016,12.79244]
[1777583236134,34.31,76463.95,0.1,-0.18309,0.00016,12.79701]
[1777583241170,34.31,76463.4,0.1,-0.18317,0.00016,12.8001]
[1777583246205,34.31,76463.36,0.1,-0.18316,0.00016,12.79973]
[1777583251240,34.31,76462.97,0.1,-0.18315,0.00016,12.79622]
[1777583256275,34.3,76462.89,0.1,-0.18315,0.00016,12.7961]
[1777583261329,34.3,76465.87,0.1,-0.18265,0.00016,12.77514]
[1777583267352,34.3,76464.72,0.1,-0.18282,0.00016,12.78234]
[1777583272387,34.3,76459.44,0.1,-0.18366,0.00016,12.81771]
[1777583277421,34.29,76458.43,0.1,-0.1838,0.00016,12.82373]
[1777583283452,34.29,76459.07,0.1,-0.18368,0.00016,12.81868]
[1777583283484,34.29,76459.07,0.1,-0.18368,0.00016,12.81868]
[1777583288499,34.29,76461.38,0.1,-0.18328,0.00016,12.80187]
[1777583290363,34.29,76461.38,0.1,-0.18328,0.00016,12.80187]
[1777583290400,34.29,76461.38,0.1,-0.18328,0.00016,12.80187]
[1777583292509,34.29,76460.31,0.1,-0.18345,0.00016,12.80877]
[1777583292543,34.29,76460.31,0.1,-0.18345,0.00016,12.80877]
[1777583296628,34.28,76446.44,0.1,-0.18567,0.00016,12.90253]
[1777583297194,34.28,76446.44,0.1,-0.18567,0.00016,12.90253]
[1777583297211,34.28,76446.44,0.1,-0.18567,0.00016,12.90253]
[1777583297888,34.28,76444.51,0.1,-0.18597,0.00016,12.91545]
[1777583297921,34.28,76444.51,0.1,-0.18597,0.00016,12.91545]
[1777583300382,34.28,76443.22,0.1,-0.18618,0.00016,12.92411]
[1777583300649,34.28,76443.73,0.1,-0.18609,0.00016,12.92052]
[1777583303352,34.28,76444.42,0.1,-0.18598,0.00016,12.9157]
[1777583303384,34.28,76444.42,0.1,-0.18598,0.00016,12.9157]
[1777583304428,34.28,76445.34,0.1,-0.18582,0.00016,12.9092]
[1777583304679,34.28,76450.19,0.1,-0.18503,0.00016,12.87592]
[1777583306724,34.28,76456.17,0.1,-0.18407,0.00016,12.83496]
[1777583306756,34.28,76456.17,0.1,-0.18407,0.00016,12.83496]
[1777583312738,34.28,76457.11,0.1,-0.18383,0.00016,12.82194]
[1777583317773,34.27,76458.08,0.1,-0.18366,0.00016,12.8145]
[1777583323818,34.27,76459.3,0.1,-0.18344,0.00016,12.80519]
[1777583328851,34.27,76459.7,0.1,-0.18336,0.00016,12.80169]
[1777583333886,34.26,76457.03,0.1,-0.18377,0.00016,12.81918]
[1777583339139,34.26,76454.38,0.1,-0.18418,0.00016,12.83671]
[1777583341500,34.26,76453.86,0.1,-0.18425,0.00016,12.83968]
[1777583341536,34.26,76453.86,0.1,-0.18425,0.00016,12.83968]
[1777583342919,34.26,76452.17,0.1,-0.18452,0.00016,12.85079]
[1777583342941,34.26,76452.17,0.1,-0.18452,0.00016,12.85079]
[1777583347675,34.26,76452.68,0.1,-0.18442,0.00016,12.84649]
[1777583347718,34.26,76452.68,0.1,-0.18442,0.00016,12.84649]
[1777583353026,34.25,76452.68,0.1,-0.18438,0.00016,12.84485]
[1777583357034,34.25,76453.19,0.1,-0.18428,0.00016,12.84076]
[1777583357068,34.25,76453.19,0.1,-0.18428,0.00016,12.84076]
[1777583357894,34.25,76452.56,0.1,-0.18438,0.00016,12.84485]
[1777583357909,34.25,76452.56,0.1,-0.18438,0.00016,12.84485]
[1777583361304,34.25,76453.59,0.1,-0.1842,0.00016,12.83722]
[1777583361327,34.25,76453.59,0.1,-0.1842,0.00016,12.83722]
[1777583361419,34.25,76443.89,0.1,-0.18577,0.00016,12.90337]
[1777583362408,34.25,76443.89,0.1,-0.18577,0.00016,12.90337]
[1777583362528,34.25,76443.89,0.1,-0.18577,0.00016,12.90337]
[1777583362591,34.24,76436.18,0.1,-0.18701,0.00016,12.9554]
[1777583363055,34.24,76436.18,0.1,-0.18701,0.00016,12.9554]
[1777583363196,34.24,76436.18,0.1,-0.18701,0.00016,12.9554]
[1777583363220,34.24,76436.18,0.1,-0.18701,0.00016,12.9554]
[1777583363229,34.24,76436.18,0.1,-0.18701,0.00016,12.9554]
[1777583363728,34.24,76436.18,0.1,-0.18701,0.00016,12.9554]
[1777583363821,34.24,76436.18,0.1,-0.18701,0.00016,12.9554]
[1777583363788,34.24,76433.83,0.1,-0.18739,0.00016,12.97124]
[1777583364111,34.24,76434.42,0.1,-0.18729,0.00016,12.96723]
[1777583370154,34.24,76437.19,0.1,-0.18678,0.00016,12.9459]
[1777583375189,34.23,76436.69,0.1,-0.18677,0.00016,12.94206]
[1777583380215,34.23,76432.7,0.1,-0.1874,0.00016,12.96867]
[1777583380296,34.23,76432.7,0.1,-0.1874,0.00016,12.96867]
[1777583380308,34.23,76432.7,0.1,-0.1874,0.00016,12.96867]
[1777583380320,34.23,76432.7,0.1,-0.1874,0.00016,12.96867]
[1777583380421,34.23,76432.86,0.1,-0.18738,0.00016,12.9675]
[1777583380919,34.23,76432.86,0.1,-0.18738,0.00016,12.9675]
[1777583380942,34.23,76432.86,0.1,-0.18738,0.00016,12.9675]
[1777583381611,34.23,76432.55,0.1,-0.18742,0.00016,12.96953]
[1777583387297,34.22,76431.12,0.1,-0.18764,0.00016,12.97869]
[1777583387665,34.22,76431.12,0.1,-0.18764,0.00016,12.97869]
[1777583387767,34.22,76430.33,0.1,-0.18777,0.00016,12.9838]
[1777583388607,34.22,76430.33,0.1,-0.18777,0.00016,12.9838]
[1777583388653,34.22,76430.33,0.1,-0.18777,0.00016,12.9838]
[1777583392849,34.22,76422.21,0.1,-0.18906,0.00016,13.03765]
[1777583393728,34.22,76422.21,0.1,-0.18906,0.00016,13.03765]
[1777583393738,34.22,76422.21,0.1,-0.18906,0.00016,13.03765]
[1777583393750,34.22,76422.21,0.1,-0.18906,0.00016,13.03765]
[1777583393795,34.22,76417.59,0.1,-0.18982,0.00016,13.06872]
[1777583395688,34.22,76418.21,0.1,-0.1897,0.00016,13.06415]
[1777583395832,34.22,76418.21,0.1,-0.1897,0.00016,13.06415]
[1777583396544,34.21,76413.47,0.1,-0.19047,0.00016,13.09563]
[1777583402636,34.21,76408.71,0.1,-0.19122,0.00017,13.1264]
[1777583409428,34.2,76408.52,0.1,-0.1912,0.00017,13.12548]
[1777583414466,34.2,76407.71,0.1,-0.19129,0.00017,13.12924]
[1777583419785,34.19,76406.78,0.1,-0.19141,0.00017,13.13419]
[1777583425541,34.18,76405.4,0.1,-0.19159,0.00017,13.14129]
[1777583430579,34.18,76404.3,0.1,-0.19173,0.00017,13.14723]
[1777583435610,34.17,76402.64,0.1,-0.19192,0.00017,13.15155]
[1777583440645,34.17,76402.03,0.1,-0.19198,0.00017,13.15423]
[1777583445680,34.16,76400.68,0.1,-0.19217,0.00017,13.16196]
[1777583450717,34.16,76400.22,0.1,-0.19221,0.00017,13.16366]
[1777583455752,34.15,76396.12,0.1,-0.19286,0.00017,13.18999]
[1777583460880,34.15,76395.74,0.1,-0.1929,0.00017,13.19141]
[1777583466830,34.14,76396.65,0.1,-0.1927,0.00017,13.1832]
[1777583471866,34.14,76396.25,0.1,-0.19273,0.00017,13.18451]
[1777583477906,34.13,76396.34,0.1,-0.19267,0.00017,13.18225]
[1777583483948,34.12,76396.44,0.1,-0.19262,0.00017,13.17995]
[1777583488983,34.12,76395.2,0.1,-0.19279,0.00017,13.18703]
[1777583494018,34.11,76396.04,0.1,-0.19257,0.00017,13.17451]
[1777583499055,34.11,76395.97,0.1,-0.19255,0.00017,13.17366]
[1777583504089,34.11,76396.04,0.1,-0.1925,0.00017,13.17186]
[1777583509125,34.1,76396.5,0.1,-0.19239,0.00017,13.16741]
[1777583514944,34.1,76390.21,0.1,-0.19342,0.00017,13.20911]
[1777583514973,34.1,76390.21,0.1,-0.19342,0.00017,13.20911]
[1777583514984,34.1,76390.45,0.1,-0.19338,0.00017,13.20734]
[1777583517022,34.1,76391.05,0.1,-0.19327,0.00017,13.20312]
[1777583517065,34.1,76391.05,0.1,-0.19327,0.00017,13.20312]
[1777583517181,34.1,76391.26,0.1,-0.19323,0.00017,13.20155]
[1777583519831,34.09,76391.35,0.1,-0.19322,0.00017,13.2008]
[1777583519852,34.09,76391.35,0.1,-0.19322,0.00017,13.2008]
[1777583519938,34.09,76390.29,0.1,-0.19339,0.00017,13.20771]
[1777583525236,34.09,76391.61,0.1,-0.19315,0.00017,13.198]
[1777583531204,34.09,76391.77,0.1,-0.19311,0.00017,13.1963]
[1777583534509,34.09,76391.69,0.1,-0.1931,0.00017,13.19607]
[1777583534798,34.09,76391.69,0.1,-0.1931,0.00017,13.19607]
[1777583534817,34.09,76391.93,0.1,-0.19306,0.00017,13.19428]
[1777583535897,34.09,76391.93,0.1,-0.19306,0.00017,13.19428]
[1777583535967,34.09,76401.32,0.1,-0.19149,0.00017,13.13027]
[1777583536678,34.09,76401.32,0.1,-0.19149,0.00017,13.13027]
[1777583536697,34.08,76405.66,0.1,-0.19077,0.00017,13.10064]
[1777583542212,34.08,76404.61,0.1,-0.19094,0.00017,13.10764]
[1777583548070,34.08,76403.44,0.1,-0.1911,0.00017,13.11445]
[1777583554442,34.08,76399.84,0.1,-0.19161,0.00017,13.13204]
[1777583560485,34.07,76398.99,0.1,-0.19172,0.00017,13.1366]
[1777583564297,34.07,76398.38,0.1,-0.19181,0.00017,13.14015]
[1777583564512,34.07,76398.73,0.1,-0.19175,0.00017,13.13757]
[1777583569548,34.07,76400.14,0.1,-0.19149,0.00017,13.12705]
[1777583574583,34.06,76398.81,0.1,-0.1917,0.00017,13.13552]
[1777583579615,34.06,76398.2,0.1,-0.19178,0.00017,13.13891]
[1777583585660,34.06,76398.54,0.1,-0.1917,0.00017,13.13529]
[1777583590200,34.05,76397.7,0.1,-0.19182,0.00017,13.14026]
[1777583590213,34.05,76397.7,0.1,-0.19182,0.00017,13.14026]
[1777583591887,34.05,76397.75,0.1,-0.1918,0.00017,13.13974]
[1777583592137,34.05,76400.16,0.1,-0.1914,0.00017,13.12314]
[1777583592709,34.05,76400.73,0.1,-0.1913,0.00017,13.1191]
[1777583593092,34.05,76400.73,0.1,-0.1913,0.00017,13.1191]
[1777583593117,34.05,76400.73,0.1,-0.1913,0.00017,13.1191]
[1777583593716,34.05,76410.88,0.1,-0.18961,0.00017,13.04966]
[1777583594499,34.05,76410.88,0.1,-0.18961,0.00017,13.04966]
[1777583594515,34.05,76410.88,0.1,-0.18961,0.00017,13.04966]
[1777583599709,34.05,76417.24,0.1,-0.18854,0.00016,13.0053]
[1777583601647,34.05,76420.42,0.1,-0.18801,0.00016,12.98321]
[1777583602896,34.05,76425.14,0.1,-0.18723,0.00016,12.95078]
[1777583603029,34.05,76426.59,0.1,-0.18699,0.00016,12.94072]
[1777583604923,34.05,76427.62,0.1,-0.18682,0.00016,12.93354]
[1777583604965,34.05,76427.62,0.1,-0.18682,0.00016,12.93354]
[1777583605066,34.04,76429.28,0.1,-0.18655,0.00016,12.92205]
[1777583605763,34.04,76429.28,0.1,-0.18655,0.00016,12.92205]
[1777583605951,34.04,76429.28,0.1,-0.18655,0.00016,12.92205]
[1777583606976,34.04,76430.48,0.1,-0.18635,0.00016,12.91371]
[1777583607045,34.04,76432.55,0.1,-0.18601,0.00016,12.8994]
[1777583612850,34.04,76441.5,0.1,-0.18448,0.00016,12.83192]
[1777583617885,34.04,76446.44,0.1,-0.18367,0.00016,12.79769]
[1777583619123,34.04,76446.84,0.1,-0.1836,0.00016,12.79489]
[1777583619899,34.04,76447.32,0.1,-0.18352,0.00016,12.79153]
[1777583624933,34.04,76448.87,0.1,-0.18327,0.00016,12.78056]
[1777583629968,34.04,76452.77,0.1,-0.18263,0.00016,12.7535]
[1777583632990,34.04,76442.39,0.1,-0.18431,0.00016,12.8248]
[1777583634669,34.04,76437.6,0.1,-0.18509,0.00016,12.85765]
[1777583634693,34.04,76437.6,0.1,-0.18509,0.00016,12.85765]
[1777583640029,34.04,76440.62,0.1,-0.18459,0.00016,12.83655]
[1777583643060,34.04,76448.61,0.1,-0.18329,0.00016,12.78141]
[1777583644617,34.04,76451.32,0.1,-0.18285,0.00016,12.76278]
[1777583644656,34.04,76451.32,0.1,-0.18285,0.00016,12.76278]
[1777583650110,34.04,76455.12,0.1,-0.18223,0.00016,12.73647]
[1777583656152,34.03,76456.11,0.1,-0.18205,0.00016,12.72882]
[1777583662023,34.03,76456.14,0.1,-0.18203,0.00016,12.72804]
[1777583662039,34.03,76456.14,0.1,-0.18203,0.00016,12.72804]
[1777583663433,34.03,76459.0,0.1,-0.18157,0.00016,12.70806]
[1777583663447,34.03,76459.0,0.1,-0.18157,0.00016,12.70806]
[1777583667092,34.03,76460.25,0.1,-0.18136,0.00016,12.69909]
[1777583667119,34.03,76460.25,0.1,-0.18136,0.00016,12.69909]
[1777583672263,34.03,76458.59,0.1,-0.18155,0.00016,12.70428]
[1777583674988,34.03,76458.59,0.1,-0.18155,0.00016,12.70428]
[1777583675018,34.03,76458.59,0.1,-0.18155,0.00016,12.70428]
[1777583680320,34.02,76456.69,0.1,-0.18184,0.00016,12.71645]
[1777583686362,34.02,76456.82,0.1,-0.1818,0.00016,12.71479]
[1777583691397,34.02,76457.93,0.1,-0.1816,0.00016,12.7065]
[1777583698445,34.01,76454.09,0.1,-0.18219,0.00016,12.73168]
[1777583701592,34.01,76454.2,0.1,-0.18217,0.00016,12.73076]
[1777583701618,34.01,76454.2,0.1,-0.18217,0.00016,12.73076]
[1777583702943,34.01,76453.62,0.1,-0.18226,0.00016,12.73443]
[1777583702955,34.01,76453.62,0.1,-0.18226,0.00016,12.73443]
[1777583703749,34.01,76447.06,0.1,-0.18332,0.00016,12.77939]
[1777583703768,34.01,76447.06,0.1,-0.18332,0.00016,12.77939]
[1777583709523,34.01,76445.98,0.1,-0.18347,0.00016,12.78604]
[1777583715566,34.01,76447.0,0.1,-0.18328,0.00016,12.7778]
[1777583720757,34.0,76447.38,0.1,-0.1832,0.00016,12.77427]
[1777583720793,34.0,76447.38,0.1,-0.1832,0.00016,12.77427]
[1777583726552,34.0,76449.11,0.1,-0.18289,0.00016,12.76108]
[1777583737719,33.99,76450.02,0.1,-0.18262,0.00016,12.74675]
[1777583742754,33.99,76450.17,0.1,-0.18258,0.00016,12.74463]
[1777583748799,33.98,76449.61,0.1,-0.18264,0.00016,12.74716]
[1777583751513,33.98,76449.64,0.1,-0.18262,0.00016,12.7465]
[1777583751597,33.98,76449.64,0.1,-0.18262,0.00016,12.7465]
[1777583752015,33.98,76436.29,0.1,-0.18478,0.00016,12.83816]
[1777583753050,33.98,76436.29,0.1,-0.18478,0.00016,12.83816]
[1777583753089,33.98,76436.29,0.1,-0.18478,0.00016,12.83816]
[1777583753198,33.98,76436.29,0.1,-0.18478,0.00016,12.83816]
[1777583753190,33.98,76427.61,0.1,-0.1862,0.00016,12.89763]
[1777583753831,33.98,76427.46,0.1,-0.18622,0.00016,12.89842]
[1777583759873,33.97,76426.93,0.1,-0.18627,0.00016,12.90069]
[1777583764907,33.97,76426.69,0.1,-0.18629,0.00016,12.90128]
[1777583770949,33.97,76426.06,0.1,-0.18636,0.00016,12.90439]
[1777583776996,33.96,76425.64,0.1,-0.1864,0.00016,12.9061]
[1777583782027,33.96,76426.34,0.1,-0.18627,0.00016,12.90035]
[1777583787063,33.96,76426.14,0.1,-0.18628,0.00016,12.90086]
[1777583794113,33.95,76425.05,0.1,-0.18638,0.00016,12.90171]
[1777583800154,33.95,76425.03,0.1,-0.18636,0.00016,12.90093]
[1777583805188,33.95,76424.27,0.1,-0.18647,0.00016,12.9054]
[1777583810225,33.94,76424.32,0.1,-0.18644,0.00016,12.90432]
[1777583811273,33.94,76415.54,0.1,-0.18788,0.00017,12.96447]
[1777583811576,33.94,76415.54,0.1,-0.18788,0.00017,12.96447]
[1777583811675,33.94,76415.54,0.1,-0.18788,0.00017,12.96447]
[1777583812241,33.94,76415.54,0.1,-0.18788,0.00017,12.96433]
[1777583812649,33.94,76415.54,0.1,-0.18788,0.00017,12.96433]
[1777583812665,33.94,76415.54,0.1,-0.18788,0.00017,12.96433]
[1777583813248,33.94,76408.92,0.1,-0.18897,0.00017,13.00952]
[1777583813816,33.94,76408.92,0.1,-0.18897,0.00017,13.00952]
[1777583813850,33.94,76408.92,0.1,-0.18897,0.00017,13.00952]
[1777583814256,33.94,76408.23,0.1,-0.18908,0.00017,13.014]
[1777583818283,33.94,76401.38,0.1,-0.19021,0.00017,13.0606]
[1777583823318,33.94,76401.68,0.1,-0.19015,0.00017,13.05809]
[1777583828054,33.94,76400.0,0.1,-0.19042,0.00017,13.06941]
[1777583828080,33.94,76400.0,0.1,-0.19042,0.00017,13.06941]
[1777583828235,33.94,76400.0,0.1,-0.19042,0.00017,13.06941]
[1777583828268,33.94,76398.78,0.1,-0.19062,0.00017,13.07764]
[1777583830252,33.94,76398.3,0.1,-0.1907,0.00017,13.08092]
[1777583830266,33.94,76398.3,0.1,-0.1907,0.00017,13.08092]
[1777583830287,33.94,76396.51,0.1,-0.191,0.00017,13.09306]
[1777583835407,33.94,76394.56,0.1,-0.19132,0.00017,13.10607]
[1777583841292,33.93,76393.64,0.1,-0.19146,0.00017,13.11203]
[1777583842147,33.93,76393.64,0.1,-0.19146,0.00017,13.11203]
[1777583843108,33.93,76394.15,0.1,-0.19137,0.00017,13.1085]
[1777583843136,33.93,76394.15,0.1,-0.19137,0.00017,13.1085]
[1777583843146,33.93,76398.0,0.1,-0.19073,0.00017,13.08213]
[1777583843741,33.93,76398.0,0.1,-0.19073,0.00017,13.08213]
[1777583843948,33.93,76399.85,0.1,-0.19042,0.00017,13.06946]
[1777583844419,33.93,76399.85,0.1,-0.19042,0.00017,13.06946]
[1777583844588,33.93,76399.85,0.1,-0.19042,0.00017,13.06946]
[1777583844993,33.93,76399.99,0.1,-0.1904,0.00017,13.06852]
[1777583850513,33.93,76400.06,0.1,-0.19037,0.00017,13.06745]
[1777583855548,33.93,76399.92,0.1,-0.19032,0.00017,13.06218]
[1777583860583,33.93,76399.69,0.1,-0.19035,0.00017,13.06304]
[1777583865626,33.92,76399.76,0.1,-0.19031,0.00017,13.06169]
[1777583868044,33.92,76399.76,0.1,-0.19031,0.00017,13.06169]
[1777583868059,33.92,76399.76,0.1,-0.19031,0.00017,13.06169]
[1777583868080,33.92,76399.76,0.1,-0.19031,0.00017,13.06169]
[1777583868181,33.92,76399.19,0.1,-0.1904,0.00017,13.06532]
[1777583868781,33.92,76399.19,0.1,-0.1904,0.00017,13.06532]
[1777583868811,33.92,76399.19,0.1,-0.1904,0.00017,13.06532]
[1777583868853,33.92,76398.8,0.1,-0.19046,0.00017,13.06785]
[1777583871474,33.92,76398.48,0.1,-0.19051,0.00017,13.0699]
[1777583872287,33.92,76391.16,0.1,-0.19173,0.00017,13.11971]
[1777583872830,33.92,76391.16,0.1,-0.19173,0.00017,13.11971]
[1777583873914,33.92,76387.78,0.1,-0.19229,0.00017,13.14262]
[1777583874705,33.92,76385.55,0.1,-0.19266,0.00017,13.15781]
[1777583880728,33.91,76384.49,0.1,-0.1928,0.00017,13.16331]
[1777583885762,33.91,76383.74,0.1,-0.19289,0.00017,13.16713]
[1777583890798,33.9,76383.68,0.1,-0.19287,0.00017,13.1662]
[1777583895833,33.9,76386.73,0.1,-0.19233,0.00017,13.14409]
[1777583900868,33.9,76385.84,0.1,-0.19245,0.00017,13.14895]
[1777583905903,33.89,76385.17,0.1,-0.19253,0.00017,13.1523]
[1777583910926,33.89,76384.67,0.1,-0.19259,0.00017,13.15444]
[1777583915973,33.88,76385.08,0.1,-0.19243,0.00017,13.1449]
[1777583920465,33.88,76385.22,0.1,-0.19239,0.00017,13.14297]
[1777583927049,33.87,76385.29,0.1,-0.19233,0.00017,13.14082]
[1777583930399,33.87,76385.47,0.1,-0.19229,0.00017,13.13912]
[1777583938582,33.87,76380.92,0.1,-0.19302,0.00017,13.16863]
[1777583938610,33.87,76380.92,0.1,-0.19302,0.00017,13.16863]
[1777583938978,33.87,76380.92,0.1,-0.19302,0.00017,13.16863]
[1777583938998,33.87,76380.92,0.1,-0.19302,0.00017,13.16863]
[1777583939155,33.87,76380.92,0.1,-0.19302,0.00017,13.16863]
[1777583945175,33.86,76382.61,0.1,-0.19272,0.00017,13.15648]
[1777583950211,33.86,76382.88,0.1,-0.19266,0.00017,13.15423]
[1777583955246,33.86,76382.28,0.1,-0.19276,0.00017,13.15818]
[1777583955770,33.86,76382.28,0.1,-0.19276,0.00017,13.15818]
[1777583955780,33.86,76382.28,0.1,-0.19276,0.00017,13.15818]
[1777583956253,33.86,76380.01,0.1,-0.19314,0.00017,13.17377]
[1777583961293,33.86,76381.41,0.1,-0.19292,0.00017,13.16448]
[1777583966322,33.86,76382.68,0.1,-0.19271,0.00017,13.15607]
[1777583972365,33.87,76384.28,0.1,-0.19239,0.00017,13.14005]
[1777583977400,33.87,76384.06,0.1,-0.19244,0.00017,13.14193]
[1777583981201,33.87,76384.8,0.1,-0.19231,0.00017,13.13675]
[1777583981223,33.87,76384.8,0.1,-0.19231,0.00017,13.13675]
[1777583981316,33.87,76384.8,0.1,-0.19231,0.00017,13.13675]
[1777583981427,33.87,76384.81,0.1,-0.19231,0.00017,13.13664]
[1777583983970,33.87,76384.58,0.1,-0.19235,0.00017,13.13814]
[1777583983985,33.87,76384.58,0.1,-0.19235,0.00017,13.13814]
[1777583984223,33.87,76384.92,0.1,-0.19229,0.00017,13.13577]
[1777583985980,33.87,76384.92,0.1,-0.19229,0.00017,13.13577]
[1777583985992,33.87,76384.92,0.1,-0.19229,0.00017,13.13577]
[1777583986196,33.87,76384.92,0.1,-0.19229,0.00017,13.13577]
[1777583986462,33.87,76384.88,0.1,-0.19229,0.00017,13.13596]
[1777583986610,33.87,76384.88,0.1,-0.19229,0.00017,13.13596]
[1777583986644,33.87,76384.88,0.1,-0.19229,0.00017,13.13596]
[1777583987174,33.87,76384.88,0.1,-0.19229,0.00017,13.13596]
[1777583987209,33.87,76384.88,0.1,-0.19229,0.00017,13.13596]
[1777583987384,33.87,76384.88,0.1,-0.19229,0.00017,13.13596]
[1777583997540,33.86,76384.0,0.1,-0.19243,0.00017,13.14147]
[1777584000452,33.86,76384.01,0.1,-0.19243,0.00017,13.14135]
[1777584000472,33.86,76384.01,0.1,-0.19243,0.00017,13.14135]
[1777584000561,33.86,76383.31,0.1,-0.19254,0.00017,13.14604]
[1777584005597,33.86,76383.71,0.1,-0.19247,0.00017,13.14302]
[1777584010632,33.86,76383.78,0.1,-0.19245,0.00017,13.14226]
[1777584012891,33.86,76385.35,0.1,-0.19218,0.00017,13.13142]
[1777584012908,33.86,76385.35,0.1,-0.19218,0.00017,13.13142]
[1777584013483,33.86,76385.35,0.1,-0.19218,0.00017,13.13142]
[1777584012992,33.86,76385.39,0.1,-0.19218,0.00017,13.1311]
[1777584017690,33.86,76385.03,0.1,-0.19223,0.00017,13.13344]
[1777584017708,33.86,76385.03,0.1,-0.19223,0.00017,13.13344]
[1777584017791,33.86,76385.35,0.1,-0.19218,0.00017,13.13116]
[1777584019925,33.86,76385.35,0.1,-0.19218,0.00017,13.13116]
[1777584019951,33.86,76385.35,0.1,-0.19218,0.00017,13.13116]
[1777584020052,33.86,76386.36,0.1,-0.19201,0.00017,13.12417]
[1777584024127,33.86,76387.91,0.1,-0.19174,0.00017,13.1135]
[1777584029769,33.86,76390.86,0.1,-0.19122,0.00017,13.0922]
[1777584032869,33.85,76395.24,0.1,-0.19042,0.00017,13.05615]
[1777584032908,33.85,76395.24,0.1,-0.19042,0.00017,13.05615]
[1777584032973,33.85,76395.24,0.1,-0.19042,0.00017,13.05615]
[1777584033485,33.85,76395.47,0.1,-0.19038,0.00017,13.05444]
[1777584035008,33.85,76395.98,0.1,-0.1903,0.00017,13.05099]
[1777584035085,33.85,76396.31,0.1,-0.19025,0.00017,13.04879]
[1777584040849,33.86,76398.48,0.1,-0.18989,0.00017,13.03426]
[1777584046244,33.86,76399.13,0.1,-0.18979,0.00017,13.03013]
[1777584051923,33.86,76402.81,0.1,-0.1892,0.00017,13.00589]
[1777584056958,33.86,76403.49,0.1,-0.18911,0.00017,13.00194]
[1777584061993,33.87,76404.8,0.1,-0.18891,0.00017,12.99371]
[1777584067028,33.87,76405.46,0.1,-0.18882,0.00017,12.99001]
[1777584072044,33.87,76405.84,0.1,-0.18877,0.00017,12.98811]
[1777584073439,33.87,76393.07,0.1,-0.19091,0.00017,13.07618]
[1777584073795,33.87,76393.07,0.1,-0.19091,0.00017,13.07618]
[1777584073865,33.87,76393.07,0.1,-0.19091,0.00017,13.07618]
[1777584074109,33.87,76393.07,0.1,-0.19091,0.00017,13.07618]
[1777584074133,33.87,76393.07,0.1,-0.19091,0.00017,13.07618]
[1777584074271,33.87,76393.07,0.1,-0.19091,0.00017,13.07618]
[1777584074305,33.87,76393.07,0.1,-0.19091,0.00017,13.07618]
[1777584074390,33.87,76393.07,0.1,-0.19091,0.00017,13.07618]
[1777584074447,33.87,76386.03,0.1,-0.19209,0.00017,13.12459]
[1777584074621,33.87,76386.03,0.1,-0.19209,0.00017,13.12459]
[1777584074660,33.87,76386.03,0.1,-0.19209,0.00017,13.12459]
[1777584075361,33.87,76386.03,0.1,-0.19209,0.00017,13.12459]
[1777584075402,33.87,76386.03,0.1,-0.19209,0.00017,13.12459]
[1777584075545,33.87,76386.03,0.1,-0.19209,0.00017,13.12459]
[1777584075503,33.87,76375.34,0.1,-0.1939,0.00017,13.19783]
[1777584076796,33.87,76375.34,0.1,-0.1939,0.00017,13.19786]
[1777584076809,33.87,76375.34,0.1,-0.1939,0.00017,13.19786]
[1777584076837,33.87,76375.34,0.1,-0.1939,0.00017,13.19786]
[1777584076954,33.87,76375.34,0.1,-0.1939,0.00017,13.19786]
[1777584076975,33.87,76375.34,0.1,-0.1939,0.00017,13.19786]
[1777584077476,33.87,76374.18,0.1,-0.19409,0.00017,13.20575]
[1777584077602,33.87,76374.18,0.1,-0.19409,0.00017,13.20575]
[1777584077622,33.87,76374.18,0.1,-0.19409,0.00017,13.20575]
[1777584077741,33.87,76374.18,0.1,-0.19409,0.00017,13.20575]
[1777584078440,33.87,76374.71,0.1,-0.194,0.00017,13.20214]
[1777584078820,33.87,76374.71,0.1,-0.194,0.00017,13.20214]
[1777584078841,33.87,76374.71,0.1,-0.194,0.00017,13.20214]
[1777584079112,33.87,76375.03,0.1,-0.19395,0.00017,13.19996]
[1777584080523,33.87,76375.03,0.1,-0.19395,0.00017,13.19996]
[1777584080551,33.87,76363.3,0.1,-0.19594,0.00017,13.27998]
[1777584080609,33.87,76363.3,0.1,-0.19594,0.00017,13.27998]
[1777584081004,33.87,76363.3,0.1,-0.19594,0.00017,13.27998]
[1777584081560,33.87,76363.3,0.1,-0.19594,0.00017,13.27998]
[1777584081425,33.87,76342.23,0.1,-0.19954,0.00017,13.42332]
[1777584082259,33.87,76342.23,0.1,-0.19954,0.00017,13.42332]
[1777584082291,33.87,76342.23,0.1,-0.19954,0.00017,13.42332]
[1777584082463,33.87,76342.23,0.1,-0.19954,0.00017,13.42332]
[1777584082560,33.87,76333.52,0.1,-0.20104,0.00017,13.48238]
[1777584082902,33.87,76333.52,0.1,-0.20104,0.00017,13.48238]
[1777584082920,33.87,76333.52,0.1,-0.20104,0.00017,13.48238]
[1777584083285,33.87,76333.52,0.1,-0.20104,0.00017,13.48238]
[1777584083359,33.87,76334.2,0.1,-0.20092,0.00017,13.47774]
[1777584083659,33.87,76334.2,0.1,-0.20092,0.00017,13.47774]
[1777584084354,33.87,76334.2,0.1,-0.20092,0.00017,13.47774]
[1777584084367,33.87,76338.92,0.1,-0.20011,0.00017,13.44573]
[1777584085056,33.87,76338.92,0.1,-0.20011,0.00017,13.44573]
[1777584085070,33.87,76338.92,0.1,-0.20011,0.00017,13.44573]
[1777584085507,33.87,76341.88,0.1,-0.1996,0.00017,13.42565]
[1777584085741,33.87,76341.88,0.1,-0.1996,0.00017,13.42565]
[1777584086163,33.87,76342.3,0.1,-0.19953,0.00017,13.42282]
[1777584091245,33.87,76345.49,0.1,-0.19898,0.00017,13.40126]
[1777584096219,33.87,76346.83,0.1,-0.1987,0.00017,13.38681]
[1777584096249,33.87,76346.83,0.1,-0.1987,0.00017,13.38681]
[1777584096291,33.87,76347.17,0.1,-0.19864,0.00017,13.38457]
[1777584096821,33.87,76347.17,0.1,-0.19864,0.00017,13.38457]
[1777584096841,33.87,76347.17,0.1,-0.19864,0.00017,13.38457]
[1777584097239,33.87,76347.4,0.1,-0.1986,0.00017,13.38304]
[1777584097608,33.87,76347.4,0.1,-0.1986,0.00017,13.38304]
[1777584097640,33.87,76347.4,0.1,-0.1986,0.00017,13.38304]
[1777584098077,33.87,76347.4,0.1,-0.1986,0.00017,13.38304]
[1777584098112,33.87,76347.4,0.1,-0.1986,0.00017,13.38304]
[1777584100399,33.87,76347.55,0.1,-0.19858,0.00017,13.38208]
[1777584100433,33.87,76347.55,0.1,-0.19858,0.00017,13.38208]
[1777584100476,33.88,76347.18,0.1,-0.19864,0.00017,13.38462]
[1777584106302,33.88,76348.71,0.1,-0.19838,0.00017,13.37436]
[1777584111338,33.88,76353.13,0.1,-0.19763,0.00017,13.34445]
[1777584116373,33.88,76357.26,0.1,-0.19693,0.00017,13.31669]
[1777584121408,33.88,76358.42,0.1,-0.19674,0.00017,13.30911]
[1777584127449,33.88,76359.94,0.1,-0.19649,0.00017,13.29914]
[1777584132344,33.88,76358.12,0.1,-0.19681,0.00017,13.31174]
[1777584132486,33.88,76350.59,0.1,-0.1981,0.00017,13.36298]
[1777584133282,33.88,76350.59,0.1,-0.1981,0.00017,13.36298]
[1777584133291,33.88,76350.59,0.1,-0.1981,0.00017,13.36298]
[1777584133320,33.88,76350.59,0.1,-0.1981,0.00017,13.36298]
[1777584133540,33.88,76346.86,0.1,-0.19873,0.00017,13.38829]
[1777584139536,33.88,76342.28,0.1,-0.19952,0.00017,13.41935]
[1777584140626,33.88,76342.28,0.1,-0.19952,0.00017,13.41935]
[1777584141008,33.88,76342.83,0.1,-0.19942,0.00017,13.41554]
[1777584141045,33.88,76342.83,0.1,-0.19942,0.00017,13.41554]
[1777584141555,33.88,76341.48,0.1,-0.19966,0.00017,13.4248]
[1777584142156,33.88,76341.48,0.1,-0.19966,0.00017,13.4248]
[1777584142164,33.88,76341.48,0.1,-0.19966,0.00017,13.4248]
[1777584142618,33.88,76330.65,0.1,-0.20153,0.00017,13.49832]
[1777584143661,33.88,76330.63,0.1,-0.20154,0.00017,13.49862]
[1777584143689,33.88,76330.63,0.1,-0.20154,0.00017,13.49862]
[1777584144455,33.88,76330.63,0.1,-0.20154,0.00017,13.49862]
[1777584144576,33.88,76332.24,0.1,-0.20126,0.00017,13.48787]
[1777584144686,33.88,76332.24,0.1,-0.20126,0.00017,13.48787]
[1777584145128,33.88,76332.24,0.1,-0.20126,0.00017,13.48787]
[1777584145157,33.88,76332.24,0.1,-0.20126,0.00017,13.48787]
[1777584145581,33.88,76331.91,0.1,-0.20132,0.00017,13.49025]
[1777584150619,33.89,76336.89,0.1,-0.20049,0.00017,13.45743]
[1777584152681,33.89,76338.55,0.1,-0.20016,0.00017,13.44115]
[1777584153638,33.89,76338.92,0.1,-0.2001,0.00017,13.43888]
[1777584154746,33.89,76338.55,0.1,-0.20017,0.00017,13.44164]
[1777584154852,33.89,76338.55,0.1,-0.20017,0.00017,13.44164]
[1777584157768,33.89,76339.25,0.1,-0.20005,0.00017,13.43718]
[1777584157802,33.89,76339.25,0.1,-0.20005,0.00017,13.43718]
[1777584157967,33.89,76339.25,0.1,-0.20005,0.00017,13.43718]
[1777584158069,33.89,76339.03,0.1,-0.20009,0.00017,13.43878]
[1777584163559,33.89,76339.26,0.1,-0.20007,0.00017,13.43778]
[1777584168743,33.89,76337.56,0.1,-0.20038,0.00017,13.44986]
[1777584175793,33.9,76337.11,0.1,-0.20047,0.00017,13.45371]
[1777584180828,33.9,76334.71,0.1,-0.2009,0.00017,13.47056]
[1777584182777,33.9,76331.01,0.1,-0.20155,0.00017,13.49581]
[1777584182808,33.9,76331.01,0.1,-0.20155,0.00017,13.49581]
[1777584183023,33.9,76328.09,0.1,-0.20205,0.00017,13.51562]
[1777584184772,33.9,76328.09,0.1,-0.20205,0.00017,13.51562]
[1777584185141,33.9,76328.09,0.1,-0.20205,0.00017,13.51562]
[1777584185242,33.9,76327.8,0.1,-0.20211,0.00017,13.51795]
[1777584189167,33.9,76327.44,0.1,-0.20219,0.00017,13.52094]
[1777584189694,33.91,76327.41,0.1,-0.2022,0.00017,13.52133]
[1777584191620,33.91,76327.41,0.1,-0.2022,0.00017,13.52133]
[1777584193239,33.91,76326.79,0.1,-0.20232,0.00017,13.52589]
[1777584193340,33.91,76326.88,0.1,-0.20231,0.00017,13.52565]
[1777584197293,33.91,76326.59,0.1,-0.20237,0.00017,13.52816]
[1777584197296,33.91,76326.59,0.1,-0.20237,0.00017,13.52816]
[1777584197394,33.91,76326.4,0.1,-0.20241,0.00017,13.52962]
[1777584203989,33.92,76326.85,0.1,-0.20237,0.00017,13.52788]
[1777584205093,33.92,76326.85,0.1,-0.20237,0.00017,13.52788]
[1777584209778,33.92,76324.12,0.1,-0.20286,0.00017,13.54715]
[1777584209794,33.92,76324.12,0.1,-0.20286,0.00017,13.54715]
[1777584210677,33.92,76324.12,0.1,-0.20286,0.00017,13.54715]
[1777584210700,33.92,76324.12,0.1,-0.20286,0.00017,13.54715]
[1777584211196,33.92,76324.31,0.1,-0.20283,0.00017,13.54602]
[1777584211232,33.92,76324.31,0.1,-0.20283,0.00017,13.54602]
[1777584211847,33.92,76324.32,0.1,-0.20278,0.00017,13.54064]
[1777584211866,33.92,76324.32,0.1,-0.20278,0.00017,13.54064]
[1777584212045,33.92,76324.83,0.1,-0.20269,0.00017,13.53734]
[1777584213916,33.92,76325.2,0.1,-0.20263,0.00017,13.535]
[1777584213937,33.92,76325.2,0.1,-0.20263,0.00017,13.535]
[1777584214059,33.92,76325.66,0.1,-0.20256,0.00017,13.53204]
[1777584214737,33.92,76325.66,0.1,-0.20256,0.00017,13.53204]
[1777584214764,33.92,76325.66,0.1,-0.20256,0.00017,13.53204]
[1777584215441,33.92,76325.66,0.1,-0.20256,0.00017,13.53204]
[1777584215476,33.92,76325.66,0.1,-0.20256,0.00017,13.53204]
[1777584218102,33.92,76326.71,0.1,-0.20239,0.00017,13.5254]
[1777584218133,33.92,76326.71,0.1,-0.20239,0.00017,13.5254]
[1777584218191,33.92,76330.72,0.1,-0.2017,0.00017,13.49849]
[1777584220258,33.92,76331.04,0.1,-0.20165,0.00017,13.49651]
[1777584220271,33.92,76331.04,0.1,-0.20165,0.00017,13.49651]
[1777584220359,33.93,76331.93,0.1,-0.2015,0.00017,13.49068]
[1777584221055,33.93,76331.93,0.1,-0.2015,0.00017,13.49068]
[1777584224556,33.93,76337.75,0.1,-0.20051,0.00017,13.45196]
[1777584226880,33.93,76338.09,0.1,-0.20046,0.00017,13.45008]
[1777584226952,33.93,76338.09,0.1,-0.20046,0.00017,13.45008]
[1777584230614,33.93,76339.44,0.1,-0.20023,0.00017,13.44125]
[1777584230652,33.93,76339.44,0.1,-0.20023,0.00017,13.44125]
[1777584230675,33.93,76339.44,0.1,-0.20023,0.00017,13.44125]
[1777584230716,33.93,76339.09,0.1,-0.2003,0.00017,13.44373]
[1777584236214,33.93,76338.47,0.1,-0.20043,0.00017,13.44892]
[1777584241248,33.94,76338.15,0.1,-0.2005,0.00017,13.45176]
[1777584246284,33.94,76339.17,0.1,-0.20033,0.00017,13.44514]
[1777584252326,33.94,76339.33,0.1,-0.20031,0.00017,13.4443]
[1777584258367,33.94,76339.39,0.1,-0.20031,0.00017,13.44414]
[1777584263403,33.94,76338.89,0.1,-0.2004,0.00017,13.44766]
[1777584268438,33.94,76340.38,0.1,-0.20014,0.00017,13.43758]
[1777584273473,33.94,76340.4,0.1,-0.20008,0.00017,13.43199]
[1777584278508,33.94,76340.78,0.1,-0.20002,0.00017,13.42948]
[1777584283543,33.94,76338.79,0.1,-0.20036,0.00017,13.44292]
[1777584285282,33.94,76339.67,0.1,-0.20021,0.00017,13.43698]
[1777584285309,33.94,76339.67,0.1,-0.20021,0.00017,13.43698]
[1777584285411,33.94,76339.69,0.1,-0.2002,0.00017,13.43684]
[1777584286541,33.94,76339.69,0.1,-0.2002,0.00017,13.43684]
[1777584286597,33.94,76339.73,0.1,-0.2002,0.00017,13.43658]
[1777584288565,33.94,76339.71,0.1,-0.2002,0.00017,13.43672]
[1777584288598,33.94,76339.71,0.1,-0.2002,0.00017,13.43672]
[1777584288610,33.94,76339.95,0.1,-0.20016,0.00017,13.4351]
[1777584289584,33.94,76339.95,0.1,-0.20016,0.00017,13.4351]
[1777584291018,33.94,76339.76,0.1,-0.20019,0.00017,13.43639]
[1777584291031,33.94,76339.76,0.1,-0.20019,0.00017,13.43639]
[1777584291649,33.94,76339.76,0.1,-0.20019,0.00017,13.43639]
[1777584291680,33.94,76339.76,0.1,-0.20019,0.00017,13.43639]
[1777584291730,33.94,76339.76,0.1,-0.20019,0.00017,13.43639]
[1777584293105,33.94,76339.64,0.1,-0.20021,0.00017,13.43722]
[1777584293167,33.94,76339.64,0.1,-0.20021,0.00017,13.43722]
[1777584293713,33.94,76339.64,0.1,-0.20021,0.00017,13.43722]
[1777584293728,33.94,76339.64,0.1,-0.20021,0.00017,13.43722]
[1777584293741,33.94,76339.61,0.1,-0.20022,0.00017,13.43742]
[1777584295123,33.94,76339.61,0.1,-0.20022,0.00017,13.43743]
[1777584295149,33.94,76339.61,0.1,-0.20022,0.00017,13.43743]
[1777584295392,33.94,76339.61,0.1,-0.20022,0.00017,13.43743]
[1777584295627,33.94,76339.59,0.1,-0.20022,0.00017,13.43756]
[1777584297409,33.94,76339.59,0.1,-0.20022,0.00017,13.43756]
[1777584297430,33.94,76339.59,0.1,-0.20022,0.00017,13.43756]
[1777584297642,33.94,76339.64,0.1,-0.20021,0.00017,13.43723]
[1777584300536,33.94,76339.53,0.1,-0.20023,0.00017,13.43798]
[1777584300603,33.94,76339.53,0.1,-0.20023,0.00017,13.43798]
[1777584300658,33.94,76339.53,0.1,-0.20023,0.00017,13.43798]
[1777584300687,33.94,76341.73,0.1,-0.19985,0.00017,13.42309]
[1777584300878,33.94,76341.73,0.1,-0.19985,0.00017,13.42309]
[1777584302131,33.94,76341.9,0.1,-0.19983,0.00017,13.42199]
[1777584302141,33.94,76341.9,0.1,-0.19983,0.00017,13.42199]
[1777584302154,33.94,76341.9,0.1,-0.19983,0.00017,13.42199]
[1777584302680,33.94,76345.94,0.1,-0.19913,0.00017,13.3947]
[1777584303667,33.94,76345.94,0.1,-0.19913,0.00017,13.3947]
[1777584303698,33.94,76345.94,0.1,-0.19913,0.00017,13.3947]
[1777584303802,33.94,76345.94,0.1,-0.19913,0.00017,13.3947]
[1777584303791,33.94,76349.27,0.1,-0.19857,0.00017,13.37222]
[1777584304730,33.94,76349.27,0.1,-0.19857,0.00017,13.37222]
[1777584304888,33.94,76349.26,0.1,-0.19857,0.00017,13.37238]
[1777584310736,33.94,76350.19,0.1,-0.19842,0.00017,13.36656]
[1777584316070,33.95,76350.58,0.1,-0.19837,0.00017,13.36454]
[1777584321661,33.95,76351.32,0.1,-0.19826,0.00017,13.36025]
[1777584326848,33.95,76351.65,0.1,-0.19822,0.00017,13.35865]
[1777584333600,33.95,76352.2,0.1,-0.19813,0.00017,13.3549]
[1777584340400,33.95,76352.47,0.1,-0.19802,0.00017,13.34752]
[1777584341317,33.95,76353.09,0.1,-0.19792,0.00017,13.3433]
[1777584341324,33.95,76353.09,0.1,-0.19792,0.00017,13.3433]
[1777584341417,33.95,76353.09,0.1,-0.19792,0.00017,13.34329]
[1777584346990,33.95,76352.97,0.1,-0.19794,0.00017,13.34407]
[1777584352026,33.95,76352.76,0.1,-0.19797,0.00017,13.34541]
[1777584356779,33.95,76352.49,0.1,-0.19802,0.00017,13.34718]
[1777584356871,33.95,76344.97,0.1,-0.1993,0.00017,13.39812]
[1777584357564,33.95,76344.97,0.1,-0.1993,0.00017,13.39812]
[1777584357665,33.95,76344.85,0.1,-0.19932,0.00017,13.39889]
[1777584363103,33.95,76346.64,0.1,-0.19901,0.00017,13.38655]
[1777584368139,33.95,76347.02,0.1,-0.19894,0.00017,13.38387]
[1777584374185,33.95,76347.14,0.1,-0.19892,0.00017,13.3829]
[1777584379221,33.95,76349.02,0.1,-0.1986,0.00017,13.37013]
[1777584384256,33.95,76349.05,0.1,-0.19859,0.00017,13.36991]
[1777584389400,33.95,76349.07,0.1,-0.19859,0.00017,13.36976]
[1777584393832,33.95,76348.97,0.1,-0.19855,0.00017,13.36494]
[1777584394055,33.95,76347.07,0.1,-0.19887,0.00017,13.3778]
[1777584395064,33.95,76344.65,0.1,-0.19929,0.00017,13.3942]
[1777584395867,33.95,76344.65,0.1,-0.19929,0.00017,13.3942]
[1777584405001,33.95,76340.95,0.1,-0.19992,0.00017,13.41908]
[1777584405038,33.95,76340.95,0.1,-0.19992,0.00017,13.41908]
[1777584405402,33.95,76340.75,0.1,-0.19995,0.00017,13.42043]
[1777584406176,33.95,76340.75,0.1,-0.19995,0.00017,13.42043]
[1777584406190,33.95,76340.75,0.1,-0.19995,0.00017,13.42043]
[1777584406408,33.95,76340.75,0.1,-0.19995,0.00017,13.42043]
[1777584406911,33.95,76340.75,0.1,-0.19995,0.00017,13.42043]
[1777584406442,33.95,76338.76,0.1,-0.2003,0.00017,13.4339]
[1777584406929,33.95,76338.76,0.1,-0.2003,0.00017,13.4339]
[1777584407417,33.95,76338.57,0.1,-0.20033,0.00017,13.43517]
[1777584409823,33.95,76339.37,0.1,-0.20019,0.00017,13.42976]
[1777584409847,33.95,76339.37,0.1,-0.20019,0.00017,13.42976]
[1777584410142,33.95,76339.26,0.1,-0.20021,0.00017,13.43051]
[1777584410427,33.95,76339.26,0.1,-0.20021,0.00017,13.43051]
[1777584410440,33.95,76339.26,0.1,-0.20021,0.00017,13.43051]
[1777584410962,33.95,76338.69,0.1,-0.20031,0.00017,13.43437]
[1777584411000,33.95,76338.69,0.1,-0.20031,0.00017,13.43437]
[1777584411247,33.95,76338.69,0.1,-0.20031,0.00017,13.43437]
[1777584411641,33.95,76338.69,0.1,-0.20031,0.00017,13.43437]
[1777584411672,33.95,76338.69,0.1,-0.20031,0.00017,13.43437]
[1777584414294,33.95,76338.08,0.1,-0.20041,0.00017,13.4385]
[1777584414317,33.95,76338.08,0.1,-0.20041,0.00017,13.4385]
[1777584414454,33.95,76338.08,0.1,-0.20041,0.00017,13.4385]
[1777584414508,33.95,76338.3,0.1,-0.20038,0.00017,13.43702]
[1777584420386,33.95,76337.65,0.1,-0.20049,0.00017,13.44147]
[1777584425542,33.95,76336.28,0.1,-0.20073,0.00017,13.45083]
[1777584431585,33.95,76337.57,0.1,-0.20051,0.00017,13.44224]
[1777584432556,33.95,76337.57,0.1,-0.20051,0.00017,13.44224]
[1777584434589,33.95,76337.53,0.1,-0.20052,0.00017,13.44258]
[1777584434598,33.95,76337.53,0.1,-0.20052,0.00017,13.44258]
[1777584438671,33.95,76337.66,0.1,-0.2005,0.00017,13.44184]
[1777584438684,33.95,76337.66,0.1,-0.2005,0.00017,13.44184]
[1777584440692,33.95,76337.59,0.1,-0.20051,0.00017,13.44238]
[1777584440698,33.95,76337.59,0.1,-0.20051,0.00017,13.44238]
[1777584440703,33.95,76337.59,0.1,-0.20051,0.00017,13.44238]
[1777584444744,33.95,76335.03,0.1,-0.20096,0.00017,13.45979]
[1777584444753,33.95,76335.03,0.1,-0.20096,0.00017,13.45979]
[1777584449767,33.95,76334.79,0.1,-0.201,0.00017,13.46152]
[1777584450828,33.95,76334.65,0.1,-0.20102,0.00017,13.46249]
[1777584450857,33.95,76334.69,0.1,-0.20102,0.00017,13.46224]
[1777584456903,33.95,76335.18,0.1,-0.20088,0.00017,13.4536]
[1777584465827,33.95,76335.2,0.1,-0.20089,0.00017,13.45383]
[1777584470858,33.95,76335.96,0.1,-0.20076,0.00017,13.4489]
[1777584475893,33.95,76335.93,0.1,-0.20077,0.00017,13.44925]
[1777584480928,33.95,76335.15,0.1,-0.20091,0.00017,13.45469]
[1777584482531,33.95,76335.15,0.1,-0.20091,0.00017,13.45469]
[1777584482629,33.95,76335.15,0.1,-0.20091,0.00017,13.45469]
[1777584482700,33.95,76335.15,0.1,-0.20091,0.00017,13.45469]
[1777584482949,33.95,76331.84,0.1,-0.20148,0.00017,13.47711]
[1777584484957,33.95,76321.65,0.1,-0.20325,0.00017,13.54585]
[1777584487026,33.95,76318.66,0.1,-0.20377,0.00017,13.56615]
[1777584487041,33.95,76318.3,0.1,-0.20384,0.00017,13.56873]
[1777584487977,33.96,76313.76,0.1,-0.20463,0.00017,13.59941]
[1777584488296,33.96,76313.76,0.1,-0.20463,0.00017,13.59941]
[1777584488323,33.96,76313.76,0.1,-0.20463,0.00017,13.59941]
[1777584488330,33.96,76313.76,0.1,-0.20463,0.00017,13.59941]
[1777584488359,33.96,76313.76,0.1,-0.20463,0.00017,13.59941]
[1777584488985,33.96,76311.95,0.1,-0.20495,0.00017,13.61169]
[1777584490390,33.96,76310.47,0.1,-0.20521,0.00017,13.62159]
[1777584491377,33.96,76310.36,0.1,-0.20523,0.00017,13.6223]
[1777584492006,33.96,76307.91,0.1,-0.20566,0.00017,13.63886]
[1777584492083,33.96,76307.91,0.1,-0.20566,0.00017,13.63886]
[1777584493285,33.96,76303.33,0.1,-0.20647,0.00018,13.66967]
[1777584493300,33.96,76303.33,0.1,-0.20647,0.00018,13.66967]
[1777584494020,33.96,76301.95,0.1,-0.20671,0.00018,13.67899]
[1777584499642,33.96,76299.31,0.1,-0.20718,0.00018,13.69695]
[1777584504208,33.96,76290.03,0.1,-0.20883,0.00018,13.75937]
[1777584507574,33.96,76286.07,0.1,-0.20953,0.00018,13.78586]
[1777584507654,33.96,76285.99,0.1,-0.20954,0.00018,13.78637]
[1777584513153,33.96,76284.34,0.1,-0.20977,0.00018,13.79172]
[1777584517273,33.96,76282.42,0.1,-0.21011,0.00018,13.80435]
[1777584522139,33.96,76277.05,0.1,-0.21105,0.00018,13.83968]
[1777584527251,33.95,76275.91,0.1,-0.21124,0.00018,13.84658]
[1777584532286,33.95,76277.58,0.1,-0.21092,0.00018,13.83476]
[1777584538332,33.95,76276.52,0.1,-0.21108,0.00018,13.84074]
[1777584543368,33.94,76277.59,0.1,-0.21087,0.00018,13.83283]
[1777584551425,33.94,76278.92,0.1,-0.2106,0.00018,13.82273]
[1777584556459,33.94,76279.76,0.1,-0.21043,0.00018,13.81637]
[1777584561497,33.93,76279.83,0.1,-0.2104,0.00018,13.81512]
[1777584566531,33.93,76278.92,0.1,-0.21054,0.00018,13.82033]
[1777584571565,33.93,76279.68,0.1,-0.21033,0.00018,13.8091]
[1777584576963,33.92,76279.96,0.1,-0.21027,0.00018,13.80667]
[1777584576986,33.92,76279.96,0.1,-0.21027,0.00018,13.80667]
[1777584577085,33.92,76279.62,0.1,-0.21032,0.00018,13.80876]
[1777584580665,33.92,76279.99,0.1,-0.21026,0.00018,13.80636]
[1777584580973,33.92,76279.99,0.1,-0.21026,0.00018,13.80636]
[1777584581002,33.92,76276.08,0.1,-0.21096,0.00018,13.83247]
[1777584582684,33.92,76275.96,0.1,-0.21098,0.00018,13.8333]
[1777584582726,33.92,76274.72,0.1,-0.2112,0.00018,13.84158]
[1777584584604,33.92,76274.59,0.1,-0.21122,0.00018,13.8425]
[1777584585089,33.92,76274.59,0.1,-0.21122,0.00018,13.8425]
[1777584585603,33.93,76274.3,0.1,-0.21128,0.00018,13.84449]
[1777584587571,33.93,76277.53,0.1,-0.21071,0.00018,13.82313]
[1777584592714,33.93,76280.26,0.1,-0.21024,0.00018,13.80551]
[1777584592728,33.93,76280.26,0.1,-0.21024,0.00018,13.80551]
[1777584592799,33.93,76280.22,0.1,-0.21025,0.00018,13.80589]
[1777584593203,33.93,76280.22,0.1,-0.21025,0.00018,13.80589]
[1777584594828,33.93,76280.04,0.1,-0.21028,0.00018,13.80721]
[1777584594834,33.93,76280.04,0.1,-0.21028,0.00018,13.80721]
[1777584594840,33.93,76280.04,0.1,-0.21028,0.00018,13.80721]
[1777584594928,33.93,76279.64,0.1,-0.21036,0.00018,13.80999]
[1777584595536,33.93,76279.64,0.1,-0.21036,0.00018,13.80999]
[1777584595554,33.93,76279.64,0.1,-0.21036,0.00018,13.80999]
[1777584595626,33.93,76279.48,0.1,-0.21039,0.00018,13.81117]
[1777584599657,33.93,76279.9,0.1,-0.21032,0.00018,13.80871]
[1777584599691,33.93,76279.9,0.1,-0.21032,0.00018,13.80871]
[1777584599754,33.93,76279.9,0.1,-0.21032,0.00018,13.80871]
[1777584599793,33.93,76280.3,0.1,-0.21025,0.00018,13.80616]
[1777584600920,33.93,76280.3,0.1,-0.21025,0.00018,13.80616]
[1777584601115,33.93,76280.3,0.1,-0.21025,0.00018,13.80616]
[1777584601129,33.93,76280.3,0.1,-0.21025,0.00018,13.80616]
[1777584601822,33.93,76283.26,0.1,-0.20973,0.00018,13.78651]
[1777584601842,33.93,76283.26,0.1,-0.20973,0.00018,13.78651]
[1777584601883,33.93,76282.68,0.1,-0.20984,0.00018,13.79049]
[1777584602474,33.93,76282.68,0.1,-0.20984,0.00018,13.79049]
[1777584602501,33.93,76282.68,0.1,-0.20984,0.00018,13.79049]
[1777584602506,33.93,76282.68,0.1,-0.20984,0.00018,13.79049]
[1777584602620,33.93,76282.68,0.1,-0.20984,0.00018,13.79049]
[1777584602926,33.93,76282.68,0.1,-0.20984,0.00018,13.79049]
[1777584603028,33.93,76283.84,0.1,-0.20963,0.00018,13.78289]
[1777584608827,33.94,76280.93,0.1,-0.21017,0.00018,13.80295]
[1777584613862,33.94,76279.56,0.1,-0.21042,0.00018,13.8125]
[1777584619168,33.94,76278.56,0.1,-0.2106,0.00018,13.81937]
[1777584621689,33.94,76278.47,0.1,-0.21063,0.00018,13.82018]
[1777584623146,33.94,76278.38,0.1,-0.21064,0.00018,13.82091]
[1777584623155,33.94,76278.38,0.1,-0.21064,0.00018,13.82091]
[1777584623158,33.94,76278.38,0.1,-0.21064,0.00018,13.82091]
[1777584623177,33.94,76278.38,0.1,-0.21064,0.00018,13.82091]
[1777584623932,33.94,76288.35,0.1,-0.20888,0.00018,13.75446]
[1777584625212,33.94,76289.7,0.1,-0.20864,0.00018,13.74555]
[1777584625227,33.94,76289.7,0.1,-0.20864,0.00018,13.74555]
[1777584625247,33.94,76289.7,0.1,-0.20864,0.00018,13.74555]
[1777584625253,33.94,76289.7,0.1,-0.20864,0.00018,13.74555]
[1777584625945,33.94,76290.22,0.1,-0.20855,0.00018,13.74219]
[1777584627271,33.94,76289.63,0.1,-0.20866,0.00018,13.74616]
[1777584628151,33.94,76289.63,0.1,-0.20866,0.00018,13.74616]
[1777584635288,33.94,76295.39,0.1,-0.2076,0.00018,13.70266]
[1777584636036,33.94,76295.39,0.1,-0.2076,0.00018,13.70266]
[1777584637155,33.94,76296.49,0.1,-0.20741,0.00018,13.69538]
[1777584637202,33.94,76296.73,0.1,-0.20737,0.00018,13.69386]
[1777584637223,33.94,76296.73,0.1,-0.20737,0.00018,13.69386]
[1777584637229,33.94,76296.73,0.1,-0.20737,0.00018,13.69386]
[1777584637243,33.94,76296.73,0.1,-0.20737,0.00018,13.69386]
[1777584637445,33.94,76296.73,0.1,-0.20737,0.00018,13.69386]
[1777584637543,33.94,76296.73,0.1,-0.20737,0.00018,13.69386]
[1777584637572,33.94,76296.73,0.1,-0.20737,0.00018,13.69386]
[1777584640104,33.94,76302.06,0.1,-0.20643,0.00018,13.65831]
[1777584640140,33.94,76302.06,0.1,-0.20643,0.00018,13.65831]
[1777584645999,33.95,76305.67,0.1,-0.20581,0.00018,13.63458]
[1777584651121,33.95,76306.32,0.1,-0.20571,0.00018,13.6308]
[1777584656157,33.95,76306.05,0.1,-0.20578,0.00018,13.63312]
[1777584661440,33.95,76306.18,0.1,-0.20576,0.00018,13.63258]
[1777584665898,33.95,76306.6,0.1,-0.20571,0.00018,13.63048]
[1777584665927,33.95,76306.6,0.1,-0.20571,0.00018,13.63048]
[1777584666556,33.95,76306.45,0.1,-0.20573,0.00018,13.63161]
[1777584666591,33.95,76306.45,0.1,-0.20573,0.00018,13.63161]
[1777584672200,33.96,76308.94,0.1,-0.20531,0.00017,13.61543]
[1777584677309,33.96,76308.52,0.1,-0.2054,0.00017,13.61865]
[1777584682345,33.96,76307.12,0.1,-0.20564,0.00018,13.62791]
[1777584687427,33.96,76306.6,0.1,-0.20572,0.00018,13.63101]
[1777584694429,33.95,76306.86,0.1,-0.20561,0.00018,13.6233]
[1777584700472,33.95,76306.57,0.1,-0.20565,0.00018,13.6249]
[1777584705510,33.95,76306.37,0.1,-0.20568,0.00018,13.62618]
[1777584710542,33.95,76306.38,0.1,-0.20567,0.00018,13.62579]
[1777584715577,33.95,76307.15,0.1,-0.20553,0.00018,13.62031]
[1777584720611,33.95,76306.72,0.1,-0.2056,0.00018,13.62291]
[1777584725646,33.95,76306.0,0.1,-0.20572,0.00018,13.62751]
[1777584730682,33.95,76305.7,0.1,-0.20577,0.00018,13.62948]
[1777584735717,33.95,76305.17,0.1,-0.20586,0.00018,13.63297]
[1777584741236,33.95,76301.54,0.1,-0.2065,0.00018,13.6576]
[1777584743997,33.95,76301.53,0.1,-0.20651,0.00018,13.65792]
[1777584744015,33.95,76301.53,0.1,-0.20651,0.00018,13.65792]
[1777584748124,33.95,76302.18,0.1,-0.20641,0.00018,13.65388]
[1777584748149,33.95,76302.18,0.1,-0.20641,0.00018,13.65388]
[1777584753434,33.95,76306.79,0.1,-0.20555,0.00018,13.61765]
[1777584759289,33.95,76305.7,0.1,-0.20574,0.00018,13.62508]
[1777584762196,33.95,76312.48,0.1,-0.20456,0.00017,13.57991]
[1777584763681,33.95,76312.29,0.1,-0.2046,0.00017,13.58125]
[1777584763692,33.95,76312.29,0.1,-0.2046,0.00017,13.58125]
[1777584763713,33.95,76312.29,0.1,-0.2046,0.00017,13.58125]
[1777584763913,33.95,76315.39,0.1,-0.20406,0.00017,13.5605]
[1777584764418,33.95,76315.39,0.1,-0.20406,0.00017,13.5605]
[1777584764433,33.95,76315.39,0.1,-0.20406,0.00017,13.5605]
[1777584769252,33.96,76319.71,0.1,-0.20332,0.00017,13.53198]
[1777584769955,33.96,76320.02,0.1,-0.20327,0.00017,13.53021]
[1777584774990,33.96,76319.9,0.1,-0.2033,0.00017,13.53127]
[1777584780019,33.96,76318.61,0.1,-0.20353,0.00017,13.54008]
[1777584786068,33.96,76316.79,0.1,-0.20385,0.00017,13.55245]
[1777584791103,33.96,76317.74,0.1,-0.20368,0.00017,13.54574]
[1777584796139,33.96,76318.96,0.1,-0.20346,0.00017,13.5374]
[1777584796494,33.96,76318.96,0.1,-0.20346,0.00017,13.5374]
[1777584797123,33.96,76318.96,0.1,-0.20346,0.00017,13.5374]
[1777584797136,33.96,76318.96,0.1,-0.20346,0.00017,13.5374]
[1777584797195,33.96,76321.91,0.1,-0.20295,0.00017,13.51752]
[1777584797400,33.96,76321.91,0.1,-0.20295,0.00017,13.51752]
[1777584804195,33.96,76326.58,0.1,-0.20216,0.00017,13.48711]
[1777584809230,33.96,76330.93,0.1,-0.20143,0.00017,13.45862]
[1777584814946,33.97,76332.49,0.1,-0.20112,0.00017,13.44333]
[1777584815875,33.97,76333.88,0.1,-0.20089,0.00017,13.43432]
[1777584816268,33.97,76333.88,0.1,-0.20089,0.00017,13.43432]
[1777584816370,33.97,76336.63,0.1,-0.20042,0.00017,13.41594]
[1777584816768,33.97,76336.63,0.1,-0.20042,0.00017,13.41594]
[1777584817167,33.97,76336.63,0.1,-0.20042,0.00017,13.41594]
[1777584817924,33.97,76336.63,0.1,-0.20043,0.00017,13.41612]
[1777584818161,33.97,76336.63,0.1,-0.20043,0.00017,13.41612]
[1777584818183,33.97,76336.63,0.1,-0.20043,0.00017,13.41612]
[1777584818296,33.97,76343.46,0.1,-0.19925,0.00017,13.36999]
[1777584818389,33.97,76343.46,0.1,-0.19925,0.00017,13.36999]
[1777584820402,33.97,76344.58,0.1,-0.19907,0.00017,13.36259]
[1777584820422,33.97,76344.58,0.1,-0.19907,0.00017,13.36259]
[1777584821317,33.97,76345.43,0.1,-0.19892,0.00017,13.35695]
[1777584826352,33.97,76344.52,0.1,-0.19909,0.00017,13.36369]
[1777584831387,33.97,76349.05,0.1,-0.19833,0.00017,13.33363]
[1777584834937,33.98,76347.85,0.1,-0.19855,0.00017,13.3422]
[1777584834961,33.98,76347.85,0.1,-0.19855,0.00017,13.3422]
[1777584835202,33.98,76347.85,0.1,-0.19855,0.00017,13.3422]
[1777584835414,33.98,76347.78,0.1,-0.19856,0.00017,13.34282]
[1777584835586,33.98,76347.78,0.1,-0.19856,0.00017,13.34282]
[1777584835627,33.98,76347.78,0.1,-0.19856,0.00017,13.34282]
[1777584836087,33.98,76347.78,0.1,-0.19856,0.00017,13.34282]
[1777584836111,33.98,76347.78,0.1,-0.19856,0.00017,13.34282]
[1777584836159,33.98,76347.78,0.1,-0.19856,0.00017,13.34282]
[1777584836311,33.98,76347.78,0.1,-0.19856,0.00017,13.34282]
[1777584836334,33.98,76348.04,0.1,-0.19852,0.00017,13.3412]
[1777584838063,33.98,76348.04,0.1,-0.19852,0.00017,13.3412]
[1777584838079,33.98,76348.04,0.1,-0.19852,0.00017,13.3412]
[1777584838239,33.98,76347.66,0.1,-0.19859,0.00017,13.34406]
[1777584840028,33.98,76347.66,0.1,-0.19859,0.00017,13.34406]
[1777584840049,33.98,76347.66,0.1,-0.19859,0.00017,13.34406]
[1777584840084,33.98,76347.66,0.1,-0.19859,0.00017,13.34406]
[1777584840106,33.98,76347.66,0.1,-0.19859,0.00017,13.34406]
[1777584841505,33.98,76347.71,0.1,-0.19859,0.00017,13.34401]
[1777584841515,33.98,76347.71,0.1,-0.19859,0.00017,13.34401]
[1777584841715,33.98,76347.71,0.1,-0.19859,0.00017,13.34401]
[1777584842060,33.98,76347.71,0.1,-0.19859,0.00017,13.34401]
[1777584842085,33.98,76347.71,0.1,-0.19859,0.00017,13.34401]
[1777584842224,33.98,76347.71,0.1,-0.19859,0.00017,13.34401]
[1777584842279,33.98,76349.08,0.1,-0.19837,0.00017,13.33503]
[1777584844796,33.98,76347.68,0.1,-0.19861,0.00017,13.3448]
[1777584844820,33.98,76347.68,0.1,-0.19861,0.00017,13.3448]
[1777584845173,33.98,76348.1,0.1,-0.19854,0.00017,13.3421]
[1777584845602,33.98,76348.1,0.1,-0.19854,0.00017,13.3421]
[1777584845624,33.98,76348.1,0.1,-0.19854,0.00017,13.3421]
[1777584845674,33.98,76348.1,0.1,-0.19854,0.00017,13.3421]
[1777584846385,33.98,76348.48,0.1,-0.19848,0.00017,13.33968]
[1777584851713,33.99,76350.79,0.1,-0.19811,0.00017,13.32484]
[1777584858414,33.99,76349.44,0.1,-0.19837,0.00017,13.33521]
[1777584862575,33.99,76348.55,0.1,-0.19853,0.00017,13.34157]
[1777584864570,33.99,76349.43,0.1,-0.19839,0.00017,13.33625]
[1777584864575,33.99,76349.43,0.1,-0.19839,0.00017,13.33625]
[1777584864582,33.99,76349.43,0.1,-0.19839,0.00017,13.33625]
[1777584866638,33.99,76351.37,0.1,-0.19807,0.00017,13.32342]
[1777584866645,33.99,76351.37,0.1,-0.19807,0.00017,13.32342]
[1777584867047,33.99,76351.37,0.1,-0.19807,0.00017,13.32342]
[1777584867107,34.0,76352.94,0.1,-0.1978,0.00017,13.3129]
[1777584867770,34.0,76352.94,0.1,-0.1978,0.00017,13.3129]
[1777584868654,34.0,76353.49,0.1,-0.19771,0.00017,13.3093]
[1777584868698,34.0,76353.9,0.1,-0.19764,0.00017,13.30652]
[1777584870346,34.0,76353.9,0.1,-0.19764,0.00017,13.30652]
[1777584870390,34.0,76353.9,0.1,-0.19764,0.00017,13.30652]
[1777584871075,34.0,76354.06,0.1,-0.19762,0.00017,13.3057]
[1777584871247,34.0,76354.06,0.1,-0.19762,0.00017,13.3057]
[1777584872610,34.0,76359.18,0.1,-0.19669,0.00017,13.26528]
[1777584872703,34.0,76359.18,0.1,-0.19669,0.00017,13.26528]
[1777584873379,34.0,76359.02,0.1,-0.19671,0.00017,13.26629]
[1777584874741,34.0,76359.34,0.1,-0.19666,0.00017,13.26404]
[1777584874765,34.0,76359.34,0.1,-0.19666,0.00017,13.26404]
[1777584874824,33.99,76359.09,0.1,-0.1967,0.00017,13.26566]
[1777584876751,33.99,76359.89,0.1,-0.19656,0.00017,13.26023]
[1777584876876,33.99,76359.89,0.1,-0.19656,0.00017,13.26023]
[1777584876893,33.99,76359.89,0.1,-0.19656,0.00017,13.26023]
[1777584876962,33.99,76357.65,0.1,-0.19694,0.00017,13.2753]
[1777584877598,33.99,76357.65,0.1,-0.19694,0.00017,13.2753]
[1777584877628,33.99,76357.65,0.1,-0.19694,0.00017,13.2753]
[1777584878764,33.99,76357.93,0.1,-0.19689,0.00017,13.27346]
[1777584878865,33.99,76356.73,0.1,-0.1971,0.00017,13.28151]
[1777584884761,33.99,76358.23,0.1,-0.19683,0.00017,13.27079]
[1777584886390,33.99,76358.23,0.1,-0.19683,0.00017,13.27079]
[1777584886876,33.99,76359.18,0.1,-0.19666,0.00017,13.26425]
[1777584886883,33.99,76359.18,0.1,-0.19666,0.00017,13.26425]
[1777584886973,33.99,76359.19,0.1,-0.19666,0.00017,13.26409]
[1777584892818,33.99,76361.36,0.1,-0.19628,0.00017,13.24881]
[1777584897853,33.99,76362.89,0.1,-0.19601,0.00017,13.23798]
[1777584902888,33.99,76365.3,0.1,-0.19559,0.00017,13.22118]
[1777584904998,33.99,76365.71,0.1,-0.19551,0.00017,13.21831]
[1777584905009,33.99,76365.71,0.1,-0.19551,0.00017,13.21831]
[1777584907043,33.99,76368.65,0.1,-0.19501,0.00017,13.19826]
[1777584907519,33.99,76370.33,0.1,-0.19473,0.00017,13.187]
[1777584910442,33.99,76373.77,0.1,-0.19415,0.00017,13.16366]
[1777584920345,33.99,76376.91,0.1,-0.19365,0.00017,13.14334]
[1777584926049,33.99,76381.14,0.1,-0.19293,0.00017,13.11449]
[1777584931256,33.99,76381.01,0.1,-0.19296,0.00017,13.11537]
[1777584934772,33.99,76383.37,0.1,-0.1925,0.00017,13.09382]
[1777584934957,33.99,76383.37,0.1,-0.1925,0.00017,13.09382]
[1777584937836,33.99,76384.75,0.1,-0.19227,0.00017,13.08451]
[1777584939616,33.99,76385.98,0.1,-0.19207,0.00017,13.07622]
[1777584940463,33.99,76386.2,0.1,-0.19204,0.00017,13.07477]
[1777584943671,33.99,76385.81,0.1,-0.1921,0.00017,13.07759]
[1777584943673,33.99,76385.81,0.1,-0.1921,0.00017,13.07759]
[1777584943678,33.99,76385.81,0.1,-0.1921,0.00017,13.07759]
[1777584943695,33.99,76385.81,0.1,-0.1921,0.00017,13.07759]
[1777584945714,33.99,76385.43,0.1,-0.19217,0.00017,13.08028]
[1777584945728,33.99,76385.43,0.1,-0.19217,0.00017,13.08028]
[1777584947745,33.99,76385.41,0.1,-0.19218,0.00017,13.08052]
[1777584947748,33.99,76385.41,0.1,-0.19218,0.00017,13.08052]
[1777584947758,33.99,76385.41,0.1,-0.19218,0.00017,13.08052]
[1777584952774,33.99,76385.64,0.1,-0.19214,0.00017,13.07922]
[1777584953815,33.99,76386.66,0.1,-0.19197,0.00017,13.07232]
[1777584953830,33.99,76386.66,0.1,-0.19197,0.00017,13.07232]
[1777584959279,34.0,76386.34,0.1,-0.19204,0.00017,13.07489]
[1777584961812,34.0,76386.11,0.1,-0.19208,0.00017,13.07654]
[1777584961870,34.0,76386.11,0.1,-0.19208,0.00017,13.07654]
[1777584961897,34.0,76386.11,0.1,-0.19208,0.00017,13.07654]
[1777584962300,34.0,76385.92,0.1,-0.19211,0.00017,13.07776]
[1777584964351,34.0,76386.58,0.1,-0.192,0.00017,13.07319]
[1777584970358,33.99,76392.07,0.1,-0.19106,0.00017,13.03488]
[1777584975394,33.99,76393.03,0.1,-0.19087,0.00017,13.0274]
[1777584977997,33.99,76393.81,0.1,-0.19073,0.00017,13.02175]
[1777584979601,33.99,76391.03,0.1,-0.19119,0.00017,13.04041]
[1777584980353,33.99,76391.03,0.1,-0.19119,0.00017,13.04041]
[1777584981615,33.99,76392.1,0.1,-0.191,0.00017,13.03276]
[1777584981630,33.99,76392.1,0.1,-0.191,0.00017,13.03276]
[1777584982442,33.98,76391.29,0.1,-0.19114,0.00017,13.03813]
[1777584987479,33.99,76390.29,0.1,-0.19131,0.00017,13.04501]
[1777584989336,33.99,76390.65,0.1,-0.19125,0.00017,13.04256]
[1777584989367,33.99,76390.65,0.1,-0.19125,0.00017,13.04256]
[1777584989543,33.99,76390.65,0.1,-0.19125,0.00017,13.04256]
[1777584989493,33.99,76390.41,0.1,-0.19129,0.00017,13.04422]
[1777584991986,33.99,76389.85,0.1,-0.19132,0.00017,13.04256]
[1777584992100,33.99,76389.85,0.1,-0.19132,0.00017,13.04256]
[1777584992515,33.99,76389.92,0.1,-0.19131,0.00017,13.04209]
[1777584993521,33.99,76381.86,0.1,-0.19267,0.00017,13.09724]
[1777584993964,33.99,76381.86,0.1,-0.19267,0.00017,13.09724]
[1777584993993,33.99,76381.86,0.1,-0.19267,0.00017,13.09724]
[1777584994006,33.99,76381.86,0.1,-0.19267,0.00017,13.09724]
[1777584994191,33.99,76381.86,0.1,-0.19267,0.00017,13.09724]
[1777584994432,33.99,76381.86,0.1,-0.19267,0.00017,13.09724]
[1777584994527,33.99,76374.03,0.1,-0.19399,0.00017,13.15066]
[1777584995176,33.99,76374.03,0.1,-0.19399,0.00017,13.15066]
[1777584995256,33.99,76374.03,0.1,-0.19399,0.00017,13.15066]
[1777584995265,33.99,76374.03,0.1,-0.19399,0.00017,13.15066]
[1777584995276,33.99,76374.03,0.1,-0.19399,0.00017,13.15066]
[1777584995534,33.99,76374.17,0.1,-0.19397,0.00017,13.14971]
[1777584996449,33.99,76374.17,0.1,-0.19397,0.00017,13.14971]
[1777584996541,33.99,76377.81,0.1,-0.19335,0.00017,13.12492]
[1777584997563,33.99,76377.81,0.1,-0.19335,0.00017,13.12492]
[1777584997589,33.99,76382.04,0.1,-0.19264,0.00017,13.09611]
[1777584997766,33.99,76382.04,0.1,-0.19264,0.00017,13.09611]
[1777584998357,33.99,76382.04,0.1,-0.19264,0.00017,13.09611]
[1777584998556,33.99,76382.04,0.1,-0.19264,0.00017,13.09615]
[1777585000187,33.99,76381.9,0.1,-0.19267,0.00017,13.09717]
[1777585000206,33.99,76381.9,0.1,-0.19267,0.00017,13.09717]
[1777585004644,33.99,76383.46,0.1,-0.19241,0.00017,13.0868]
[1777585004997,33.99,76383.46,0.1,-0.19241,0.00017,13.0868]
[1777585005099,33.99,76383.39,0.1,-0.19243,0.00017,13.08742]
[1777585010639,33.99,76383.18,0.1,-0.19246,0.00017,13.08874]
[1777585015675,33.99,76384.19,0.1,-0.19229,0.00017,13.08183]
[1777585020872,33.99,76384.13,0.1,-0.1923,0.00017,13.08227]
[1777585024451,33.99,76384.26,0.1,-0.19228,0.00017,13.08142]
[1777585025892,33.99,76385.11,0.1,-0.19214,0.00017,13.07568]
[1777585026460,33.99,76385.11,0.1,-0.19214,0.00017,13.07568]
[1777585037830,33.98,76385.75,0.1,-0.19201,0.00017,13.07045]
[1777585042869,33.98,76385.3,0.1,-0.19208,0.00017,13.07316]
[1777585047900,33.98,76385.24,0.1,-0.19208,0.00017,13.07317]
[1777585052935,33.98,76382.69,0.1,-0.19244,0.00017,13.08473]
[1777585058081,33.98,76382.6,0.1,-0.19245,0.00017,13.08503]
[1777585060987,33.98,76383.4,0.1,-0.19231,0.00017,13.07942]
[1777585063434,33.98,76383.5,0.1,-0.19229,0.00017,13.0786]
[1777585069888,33.98,76383.45,0.1,-0.19228,0.00017,13.07835]
[1777585074820,33.98,76384.12,0.1,-0.19217,0.00017,13.0736]
[1777585080124,33.98,76383.97,0.1,-0.19218,0.00017,13.07425]
[1777585080796,33.98,76383.97,0.1,-0.19218,0.00017,13.07425]
[1777585081863,33.97,76384.09,0.1,-0.19216,0.00017,13.07338]
[1777585082658,33.97,76384.09,0.1,-0.19216,0.00017,13.07338]
[1777585082676,33.97,76390.19,0.1,-0.19114,0.00017,13.03172]
[1777585082681,33.97,76390.19,0.1,-0.19114,0.00017,13.03172]
[1777585082693,33.97,76390.19,0.1,-0.19114,0.00017,13.03172]
[1777585083220,33.97,76390.19,0.1,-0.19114,0.00017,13.03172]
[1777585088080,33.98,76387.74,0.1,-0.19156,0.00017,13.04881]
[1777585088181,33.98,76387.58,0.1,-0.19159,0.00017,13.04996]
[1777585094224,33.98,76387.21,0.1,-0.19166,0.00017,13.05306]
[1777585099679,33.98,76386.93,0.1,-0.19172,0.00017,13.05536]
[1777585100225,33.98,76387.34,0.1,-0.19165,0.00017,13.05266]
[1777585105299,33.98,76387.19,0.1,-0.19169,0.00017,13.05424]
[1777585106723,33.98,76387.26,0.1,-0.19168,0.00017,13.05386]
[1777585106749,33.98,76387.26,0.1,-0.19168,0.00017,13.05386]
[1777585107313,33.98,76387.13,0.1,-0.1917,0.00017,13.05483]
[1777585113355,33.98,76387.55,0.1,-0.19159,0.00017,13.04698]
[1777585116039,33.99,76387.56,0.1,-0.19159,0.00017,13.04708]
[1777585116065,33.99,76387.56,0.1,-0.19159,0.00017,13.04708]
[1777585116701,33.99,76387.56,0.1,-0.19159,0.00017,13.04708]
[1777585116376,33.99,76387.46,0.1,-0.19161,0.00017,13.04784]
[1777585116721,33.99,76387.46,0.1,-0.19161,0.00017,13.04784]
[1777585116815,33.99,76387.46,0.1,-0.19161,0.00017,13.04784]
[1777585117325,33.99,76387.46,0.1,-0.19161,0.00017,13.04784]
[1777585117345,33.99,76387.46,0.1,-0.19161,0.00017,13.04784]
[1777585120400,33.99,76387.31,0.1,-0.19164,0.00017,13.04903]
[1777585120423,33.99,76387.31,0.1,-0.19164,0.00017,13.04903]
[1777585120596,33.99,76387.31,0.1,-0.19164,0.00017,13.04903]
[1777585120646,33.99,76387.19,0.1,-0.19166,0.00017,13.05001]
[1777585121225,33.99,76387.19,0.1,-0.19166,0.00017,13.05001]
[1777585121257,33.99,76387.19,0.1,-0.19166,0.00017,13.05001]
[1777585121465,33.99,76386.96,0.1,-0.19171,0.00017,13.05165]
[1777585122007,33.99,76386.96,0.1,-0.19171,0.00017,13.05165]
[1777585122037,33.99,76386.96,0.1,-0.19171,0.00017,13.05165]
[1777585122193,33.99,76386.96,0.1,-0.19171,0.00017,13.05165]
[1777585122418,33.99,76386.89,0.1,-0.19172,0.00017,13.05221]
[1777585128462,33.99,76386.45,0.1,-0.1918,0.00017,13.05564]
[1777585133494,33.99,76386.4,0.1,-0.19182,0.00017,13.05633]
[1777585138531,33.99,76386.32,0.1,-0.19184,0.00017,13.05721]
[1777585142974,33.99,76382.44,0.1,-0.1925,0.00017,13.08384]
[1777585142988,33.99,76382.44,0.1,-0.1925,0.00017,13.08384]
[1777585143564,33.99,76382.48,0.1,-0.19249,0.00017,13.08359]
[1777585144919,33.99,76381.39,0.1,-0.19267,0.00017,13.09105]
[1777585144933,33.99,76381.39,0.1,-0.19267,0.00017,13.09105]
[1777585144987,33.99,76381.39,0.1,-0.19267,0.00017,13.09105]
[1777585145579,33.99,76381.39,0.1,-0.19268,0.00017,13.09107]
[1777585147983,33.99,76378.94,0.1,-0.19309,0.00017,13.10779]
[1777585148023,33.99,76378.94,0.1,-0.19309,0.00017,13.10779]
[1777585148601,33.99,76379.32,0.1,-0.19302,0.00017,13.10519]
[1777585153636,33.99,76379.76,0.1,-0.19295,0.00017,13.10215]
[1777585154757,33.99,76380.0,0.1,-0.19291,0.00017,13.10051]
[1777585155090,33.99,76380.0,0.1,-0.19291,0.00017,13.10051]
[1777585155606,33.99,76380.0,0.1,-0.19291,0.00017,13.10051]
[1777585155623,33.99,76380.0,0.1,-0.19291,0.00017,13.10051]
[1777585155721,33.99,76377.74,0.1,-0.19329,0.00017,13.1159]
[1777585156822,33.99,76377.74,0.1,-0.19329,0.00017,13.11589]
[1777585157666,33.99,76371.59,0.1,-0.19433,0.00017,13.15784]
[1777585162698,33.99,76367.93,0.1,-0.19495,0.00017,13.18264]
[1777585167738,33.99,76369.82,0.1,-0.19462,0.00017,13.16958]
[1777585172914,33.99,76370.14,0.1,-0.19451,0.00017,13.16172]
[1777585180663,33.99,76368.66,0.1,-0.19475,0.00017,13.17138]
[1777585186787,33.99,76368.99,0.1,-0.19469,0.00017,13.16899]
[1777585195318,33.99,76369.29,0.1,-0.19462,0.00017,13.16639]
[1777585201282,33.98,76368.51,0.1,-0.19475,0.00017,13.17137]
[1777585207716,33.98,76372.5,0.1,-0.19406,0.00017,13.14374]
[1777585213262,33.98,76373.42,0.1,-0.1939,0.00017,13.13721]
[1777585220944,33.98,76374.53,0.1,-0.1937,0.00017,13.12925]
[1777585226139,33.98,76375.16,0.1,-0.19359,0.00017,13.12471]
[1777585237251,33.98,76376.13,0.1,-0.19336,0.00017,13.11217]
[1777585242286,33.98,76376.45,0.1,-0.1933,0.00017,13.10983]
[1777585247320,33.98,76376.75,0.1,-0.19325,0.00017,13.10762]
[1777585252357,33.98,76376.88,0.1,-0.19322,0.00017,13.10657]
[1777585260412,33.98,76377.49,0.1,-0.19311,0.00017,13.10218]
[1777585265454,33.98,76377.9,0.1,-0.19304,0.00017,13.09925]
[1777585270482,33.98,76378.1,0.1,-0.193,0.00017,13.09776]
[1777585271257,33.98,76378.1,0.1,-0.193,0.00017,13.09776]
[1777585271874,33.97,76378.06,0.1,-0.19301,0.00017,13.09801]
[1777585274781,33.97,76381.09,0.1,-0.1925,0.00017,13.07734]
[1777585274961,33.97,76381.1,0.1,-0.1925,0.00017,13.07728]
[1777585275838,33.97,76381.22,0.1,-0.19248,0.00017,13.07647]
[1777585279014,33.98,76381.12,0.1,-0.1925,0.00017,13.07718]
[1777585279024,33.98,76381.12,0.1,-0.1925,0.00017,13.07718]
[1777585281042,33.98,76381.69,0.1,-0.1924,0.00017,13.07333]
[1777585281053,33.98,76381.69,0.1,-0.1924,0.00017,13.07333]
[1777585283076,33.98,76381.45,0.1,-0.19244,0.00017,13.07501]
[1777585283092,33.98,76381.45,0.1,-0.19244,0.00017,13.07501]
[1777585285088,33.98,76381.23,0.1,-0.19248,0.00017,13.07656]
[1777585285106,33.98,76381.23,0.1,-0.19248,0.00017,13.07656]
[1777585285587,33.98,76381.12,0.1,-0.1925,0.00017,13.07733]
[1777585287117,33.98,76381.43,0.1,-0.19245,0.00017,13.07524]
[1777585287133,33.98,76381.43,0.1,-0.19245,0.00017,13.07524]
[1777585287218,33.98,76381.32,0.1,-0.19247,0.00017,13.07602]
[1777585289147,33.98,76381.32,0.1,-0.19247,0.00017,13.07602]
[1777585289815,33.98,76380.8,0.1,-0.19256,0.00017,13.07963]
[1777585291167,33.98,76380.94,0.1,-0.19253,0.00017,13.0787]
[1777585291180,33.98,76380.94,0.1,-0.19253,0.00017,13.0787]
[1777585293191,33.98,76380.95,0.1,-0.19248,0.00017,13.07317]
[1777585293201,33.98,76380.95,0.1,-0.19248,0.00017,13.07317]
[1777585297974,33.98,76380.5,0.1,-0.19256,0.00017,13.07642]
[1777585297982,33.98,76380.5,0.1,-0.19256,0.00017,13.07642]
[1777585298018,33.98,76380.5,0.1,-0.19256,0.00017,13.07642]
[1777585298851,33.98,76384.26,0.1,-0.19192,0.00017,13.0508]
[1777585299298,33.98,76384.26,0.1,-0.19192,0.00017,13.0508]
[1777585299339,33.98,76384.26,0.1,-0.19192,0.00017,13.0508]
[1777585299685,33.98,76384.19,0.1,-0.19194,0.00017,13.05135]
[1777585301067,33.98,76385.54,0.1,-0.19171,0.00017,13.04222]
[1777585301089,33.98,76385.54,0.1,-0.19171,0.00017,13.04222]
[1777585301099,33.98,76385.54,0.1,-0.19171,0.00017,13.04222]
[1777585301205,33.98,76385.54,0.1,-0.19171,0.00017,13.04222]
[1777585301298,33.98,76385.54,0.1,-0.19171,0.00017,13.04222]
[1777585301330,33.98,76385.54,0.1,-0.19171,0.00017,13.04222]
[1777585301699,33.98,76385.9,0.1,-0.19165,0.00017,13.03985]
[1777585302287,33.98,76385.9,0.1,-0.19165,0.00017,13.03985]
[1777585303312,33.98,76387.01,0.1,-0.19147,0.00017,13.03237]
[1777585303350,33.98,76387.01,0.1,-0.19147,0.00017,13.03237]
[1777585303713,33.98,76387.1,0.1,-0.19146,0.00017,13.03187]
[1777585305344,33.98,76387.28,0.1,-0.19143,0.00017,13.03075]
[1777585305891,33.98,76387.11,0.1,-0.19146,0.00017,13.03202]
[1777585307394,33.98,76386.84,0.1,-0.19151,0.00017,13.03397]
[1777585307404,33.98,76386.84,0.1,-0.19151,0.00017,13.03397]
[1777585311439,33.98,76386.0,0.1,-0.19166,0.00017,13.03998]
[1777585311455,33.98,76386.0,0.1,-0.19166,0.00017,13.03998]
[1777585316479,33.98,76388.76,0.1,-0.19119,0.00017,13.02082]
[1777585321502,33.98,76388.07,0.1,-0.1913,0.00017,13.02533]
[1777585321602,33.98,76388.07,0.1,-0.1913,0.00017,13.02533]
[1777585321614,33.98,76388.07,0.1,-0.1913,0.00017,13.02533]
[1777585325663,33.98,76387.6,0.1,-0.19137,0.00017,13.02836]
[1777585325675,33.98,76387.6,0.1,-0.19137,0.00017,13.02836]
[1777585325866,33.98,76387.6,0.1,-0.19137,0.00017,13.02831]
[1777585327704,33.98,76387.28,0.1,-0.19142,0.00017,13.03044]
[1777585327908,33.98,76387.21,0.1,-0.19143,0.00017,13.03086]
[1777585329729,33.98,76387.21,0.1,-0.19143,0.00017,13.03081]
[1777585329735,33.98,76387.21,0.1,-0.19143,0.00017,13.03081]
[1777585329740,33.98,76387.21,0.1,-0.19143,0.00017,13.03081]
[1777585334754,33.98,76386.6,0.1,-0.19153,0.00017,13.03471]
[1777585337822,33.98,76386.51,0.1,-0.19154,0.00017,13.03513]
[1777585337832,33.98,76386.51,0.1,-0.19154,0.00017,13.03513]
[1777585339863,33.98,76386.34,0.1,-0.19156,0.00017,13.03616]
[1777585339872,33.98,76386.34,0.1,-0.19156,0.00017,13.03616]
[1777585340280,33.98,76386.73,0.1,-0.1915,0.00017,13.03343]
[1777585341894,33.98,76386.71,0.1,-0.1915,0.00017,13.0335]
[1777585341906,33.98,76386.71,0.1,-0.1915,0.00017,13.0335]
[1777585341934,33.97,76386.64,0.1,-0.19151,0.00017,13.03391]
[1777585341979,33.97,76386.64,0.1,-0.19151,0.00017,13.03391]
[1777585343933,33.97,76386.64,0.1,-0.19151,0.00017,13.03391]
[1777585344885,33.97,76386.26,0.1,-0.19157,0.00017,13.0363]
[1777585345962,33.97,76386.13,0.1,-0.19159,0.00017,13.03712]
[1777585346020,33.97,76386.13,0.1,-0.19159,0.00017,13.03712]
[1777585346109,33.97,76386.09,0.1,-0.19159,0.00017,13.03739]
[1777585347986,33.97,76386.09,0.1,-0.19159,0.00017,13.03732]
[1777585348869,33.97,76385.82,0.1,-0.19163,0.00017,13.03902]
[1777585349645,33.97,76385.82,0.1,-0.19163,0.00017,13.03902]
[1777585350007,33.97,76385.91,0.1,-0.19162,0.00017,13.03832]
[1777585350028,33.97,76385.91,0.1,-0.19162,0.00017,13.03832]
[1777585350067,33.97,76385.78,0.1,-0.19164,0.00017,13.03921]
[1777585352055,33.97,76385.81,0.1,-0.19157,0.00017,13.03333]
[1777585352927,33.97,76385.76,0.1,-0.19158,0.00017,13.03361]
[1777585357931,33.97,76385.46,0.1,-0.19162,0.00017,13.03531]
[1777585360158,33.97,76385.58,0.1,-0.1916,0.00017,13.03436]
[1777585360171,33.97,76385.58,0.1,-0.1916,0.00017,13.03436]
[1777585364219,33.97,76385.88,0.1,-0.19154,0.00017,13.03207]
[1777585364231,33.97,76385.88,0.1,-0.19154,0.00017,13.03207]
[1777585368269,33.97,76385.32,0.1,-0.19163,0.00017,13.03566]
[1777585368284,33.97,76385.32,0.1,-0.19163,0.00017,13.03566]
[1777585370300,33.97,76385.25,0.1,-0.19164,0.00017,13.03603]
[1777585370303,33.97,76385.25,0.1,-0.19164,0.00017,13.03603]
[1777585370324,33.97,76385.25,0.1,-0.19164,0.00017,13.03603]
[1777585372331,33.97,76385.33,0.1,-0.19163,0.00017,13.03537]
[1777585372341,33.97,76385.33,0.1,-0.19163,0.00017,13.03537]
[1777585374350,33.97,76385.06,0.1,-0.19167,0.00017,13.03711]
[1777585374426,33.97,76385.03,0.1,-0.19167,0.00017,13.03726]
[1777585376378,33.97,76385.03,0.1,-0.19167,0.00017,13.03726]
[1777585376959,33.97,76384.98,0.1,-0.19168,0.00017,13.0375]
[1777585381962,33.97,76384.91,0.1,-0.19169,0.00017,13.03788]
[1777585384490,33.97,76384.86,0.1,-0.19169,0.00017,13.03815]
[1777585384503,33.97,76384.86,0.1,-0.19169,0.00017,13.03815]
[1777585389509,33.97,76384.76,0.1,-0.19171,0.00017,13.03872]
[1777585394521,33.97,76384.7,0.1,-0.19172,0.00017,13.03902]
[1777585394671,33.97,76384.7,0.1,-0.19172,0.00017,13.03902]
[1777585394679,33.97,76384.7,0.1,-0.19172,0.00017,13.03902]
[1777585394686,33.97,76384.7,0.1,-0.19172,0.00017,13.03902]
[1777585396701,33.97,76384.68,0.1,-0.19172,0.00017,13.03912]
[1777585396708,33.97,76384.68,0.1,-0.19172,0.00017,13.03912]
[1777585396719,33.97,76384.64,0.1,-0.19172,0.00017,13.03938]
[1777585398735,33.97,76384.63,0.1,-0.19173,0.00017,13.03943]
[1777585398982,33.97,76384.64,0.1,-0.19172,0.00017,13.03934]
[1777585400773,33.97,76384.63,0.1,-0.19172,0.00017,13.0394]
[1777585400782,33.97,76384.63,0.1,-0.19172,0.00017,13.0394]
[1777585404822,33.97,76384.59,0.1,-0.19173,0.00017,13.03962]
[1777585404828,33.97,76384.59,0.1,-0.19173,0.00017,13.03962]
[1777585404869,33.97,76384.58,0.1,-0.19173,0.00017,13.03968]
[1777585406854,33.97,76384.58,0.1,-0.19173,0.00017,13.03968]
[1777585406985,33.96,76384.43,0.1,-0.19176,0.00017,13.04068]
[1777585408877,33.96,76384.48,0.1,-0.19175,0.00017,13.04033]
[1777585408885,33.96,76384.48,0.1,-0.19175,0.00017,13.04033]
[1777585408892,33.96,76384.48,0.1,-0.19175,0.00017,13.04033]
[1777585410933,33.96,76380.52,0.1,-0.19241,0.00017,13.06736]
[1777585411045,33.97,76380.52,0.1,-0.19242,0.00017,13.06746]
[1777585411081,33.97,76380.52,0.1,-0.19242,0.00017,13.06746]
[1777585411820,33.97,76380.52,0.1,-0.19242,0.00017,13.06746]
[1777585411837,33.97,76373.27,0.1,-0.19359,0.00017,13.11147]
[1777585412448,33.97,76373.27,0.1,-0.19359,0.00017,13.11147]
[1777585412459,33.97,76373.27,0.1,-0.19359,0.00017,13.11147]
[1777585412545,33.97,76373.27,0.1,-0.19359,0.00017,13.11147]
[1777585412932,33.97,76373.27,0.1,-0.19359,0.00017,13.11147]
[1777585412644,33.97,76371.8,0.1,-0.19384,0.00017,13.1217]
[1777585413993,33.97,76371.8,0.1,-0.19384,0.00017,13.1217]
[1777585414023,33.97,76371.8,0.1,-0.19384,0.00017,13.1217]
[1777585414797,33.97,76371.88,0.1,-0.19383,0.00017,13.12138]
[1777585416671,33.97,76371.88,0.1,-0.19383,0.00017,13.12138]
[1777585416711,33.97,76371.88,0.1,-0.19383,0.00017,13.12138]
[1777585416803,33.97,76371.88,0.1,-0.19383,0.00017,13.12138]
[1777585416812,33.97,76372.22,0.1,-0.19378,0.00017,13.11911]
[1777585419750,33.97,76373.53,0.1,-0.19356,0.00017,13.11024]
[1777585419788,33.97,76373.53,0.1,-0.19356,0.00017,13.11024]
[1777585419915,33.97,76372.81,0.1,-0.19368,0.00017,13.11517]
[1777585425562,33.97,76372.72,0.1,-0.1937,0.00017,13.1159]
[1777585430599,33.97,76368.19,0.1,-0.19446,0.00017,13.14679]
[1777585431724,33.97,76368.19,0.1,-0.19446,0.00017,13.14679]
[1777585431744,33.97,76368.19,0.1,-0.19446,0.00017,13.14679]
[1777585431815,33.97,76366.12,0.1,-0.19481,0.00017,13.16083]
[1777585439563,33.97,76366.01,0.1,-0.19485,0.00017,13.16223]
[1777585444447,33.97,76369.26,0.1,-0.19432,0.00017,13.14119]
[1777585444473,33.97,76369.26,0.1,-0.19432,0.00017,13.14119]
[1777585444560,33.97,76369.26,0.1,-0.19432,0.00017,13.14119]
[1777585445005,33.97,76369.26,0.1,-0.19432,0.00017,13.14119]
[1777585445044,33.97,76369.26,0.1,-0.19432,0.00017,13.14119]
[1777585445745,33.97,76369.09,0.1,-0.19436,0.00017,13.14249]
[1777585445764,33.97,76369.09,0.1,-0.19436,0.00017,13.14249]
[1777585445854,33.97,76369.09,0.1,-0.19436,0.00017,13.14249]
[1777585445954,33.97,76367.05,0.1,-0.1947,0.00017,13.15636]
[1777585447256,33.97,76367.38,0.1,-0.19464,0.00017,13.15408]
[1777585447288,33.97,76367.38,0.1,-0.19464,0.00017,13.15408]
[1777585447716,33.97,76367.53,0.1,-0.19462,0.00017,13.15302]
[1777585452753,33.98,76367.63,0.1,-0.19461,0.00017,13.15258]
[1777585454410,33.98,76367.26,0.1,-0.19467,0.00017,13.15519]
[1777585459773,33.98,76366.77,0.1,-0.19476,0.00017,13.15887]
[1777585461179,33.98,76367.65,0.1,-0.19462,0.00017,13.15302]
[1777585461631,33.98,76367.65,0.1,-0.19462,0.00017,13.15302]
[1777585461675,33.98,76367.65,0.1,-0.19462,0.00017,13.15302]
[1777585461696,33.98,76367.65,0.1,-0.19462,0.00017,13.15302]
[1777585461723,33.98,76367.65,0.1,-0.19462,0.00017,13.15302]
[1777585461815,33.98,76368.16,0.1,-0.19453,0.00017,13.1496]
[1777585464679,33.98,76369.12,0.1,-0.19437,0.00017,13.14292]
[1777585464716,33.98,76369.12,0.1,-0.19437,0.00017,13.14292]
[1777585464836,33.98,76368.77,0.1,-0.19443,0.00017,13.14534]
[1777585468470,33.98,76364.9,0.1,-0.19508,0.00017,13.17173]
[1777585473899,33.98,76363.34,0.1,-0.1953,0.00017,13.17692]
[1777585478935,33.98,76359.89,0.1,-0.19589,0.00017,13.2007]
[1777585484499,33.98,76357.75,0.1,-0.19626,0.00017,13.21538]
[1777585488008,33.98,76355.06,0.1,-0.19672,0.00017,13.23371]
[1777585488016,33.98,76355.06,0.1,-0.19672,0.00017,13.23371]
[1777585488043,33.98,76353.12,0.1,-0.19705,0.00017,13.24688]
[1777585490035,33.98,76352.61,0.1,-0.19714,0.00017,13.25033]
[1777585490045,33.98,76352.61,0.1,-0.19714,0.00017,13.25033]
[1777585491940,33.98,76351.02,0.1,-0.19741,0.00017,13.26111]
[1777585491952,33.98,76351.02,0.1,-0.19741,0.00017,13.26111]
[1777585492025,33.98,76350.58,0.1,-0.19749,0.00017,13.26409]
[1777585497059,33.98,76344.69,0.1,-0.19849,0.00017,13.30392]
[1777585502099,33.98,76342.55,0.1,-0.19886,0.00017,13.31818]
[1777585507130,33.98,76343.47,0.1,-0.19869,0.00017,13.31171]
[1777585517019,33.98,76341.3,0.1,-0.19906,0.00017,13.32618]
[1777585522237,33.98,76340.95,0.1,-0.19913,0.00017,13.32905]
[1777585529285,33.98,76341.93,0.1,-0.19898,0.00017,13.3229]
[1777585534319,33.98,76340.49,0.1,-0.19917,0.00017,13.32715]
[1777585541368,33.98,76339.14,0.1,-0.19941,0.00017,13.33674]
[1777585547058,33.98,76338.89,0.1,-0.19947,0.00017,13.3389]
[1777585548965,33.98,76338.25,0.1,-0.19958,0.00017,13.34344]
[1777585549008,33.98,76338.25,0.1,-0.19958,0.00017,13.34344]
[1777585549074,33.98,76338.25,0.1,-0.19958,0.00017,13.34344]
[1777585549166,33.99,76334.03,0.1,-0.20032,0.00017,13.37221]
[1777585550896,33.99,76328.56,0.1,-0.20127,0.00017,13.40921]
[1777585550983,33.99,76328.56,0.1,-0.20127,0.00017,13.40921]
[1777585551007,33.99,76328.56,0.1,-0.20127,0.00017,13.40921]
[1777585551065,33.99,76326.07,0.1,-0.2017,0.00017,13.42604]
[1777585552932,33.99,76317.56,0.1,-0.20319,0.00017,13.48372]
[1777585558488,33.99,76315.24,0.1,-0.20361,0.00017,13.5]
[1777585560841,33.99,76314.88,0.1,-0.20368,0.00017,13.50255]
[1777585560865,33.99,76314.88,0.1,-0.20368,0.00017,13.50255]
[1777585560998,33.99,76311.28,0.1,-0.20431,0.00017,13.52683]
[1777585563680,33.99,76310.55,0.1,-0.20444,0.00017,13.53193]
[1777585563712,33.99,76310.55,0.1,-0.20444,0.00017,13.53193]
[1777585563787,33.99,76310.55,0.1,-0.20444,0.00017,13.53193]
[1777585563843,33.99,76309.63,0.1,-0.2046,0.00018,13.5382]
[1777585564420,33.99,76309.63,0.1,-0.2046,0.00018,13.5382]
[1777585564460,33.99,76309.63,0.1,-0.2046,0.00018,13.5382]
[1777585564550,33.99,76308.14,0.1,-0.20487,0.00018,13.54829]
[1777585569573,33.99,76305.67,0.1,-0.2053,0.00018,13.56507]
[1777585570533,33.99,76304.11,0.1,-0.20558,0.00018,13.57564]
[1777585570556,33.99,76304.11,0.1,-0.20558,0.00018,13.57564]
[1777585570770,33.99,76304.11,0.1,-0.20558,0.00018,13.57564]
[1777585570837,33.99,76303.4,0.1,-0.20571,0.00018,13.58045]
[1777585575938,33.99,76301.53,0.1,-0.20604,0.00018,13.59315]
[1777585575957,33.99,76301.53,0.1,-0.20604,0.00018,13.59315]
[1777585576117,33.99,76298.76,0.1,-0.20653,0.00018,13.61174]
[1777585582104,33.99,76297.74,0.1,-0.20671,0.00018,13.61863]
[1777585583131,33.99,76296.58,0.1,-0.20691,0.00018,13.62645]
[1777585583146,33.99,76296.58,0.1,-0.20691,0.00018,13.62645]
[1777585583197,33.99,76296.29,0.1,-0.20697,0.00018,13.62842]
[1777585583286,33.99,76296.29,0.1,-0.20697,0.00018,13.62842]
[1777585586894,33.99,76292.6,0.1,-0.20762,0.00018,13.6531]
[1777585586930,33.99,76292.6,0.1,-0.20762,0.00018,13.6531]
[1777585587159,33.99,76292.6,0.1,-0.20762,0.00018,13.6531]
[1777585587042,33.99,76288.73,0.1,-0.2083,0.00018,13.6789]
[1777585588625,33.99,76289.27,0.1,-0.2082,0.00018,13.67524]
[1777585588643,33.99,76289.27,0.1,-0.2082,0.00018,13.67524]
[1777585588919,33.99,76289.27,0.1,-0.2082,0.00018,13.67524]
[1777585588951,33.99,76289.27,0.1,-0.2082,0.00018,13.67524]
[1777585590773,33.99,76274.07,0.1,-0.2109,0.00018,13.77638]
[1777585591439,33.99,76274.07,0.1,-0.2109,0.00018,13.77638]
[1777585591929,33.99,76274.07,0.1,-0.2109,0.00018,13.77638]
[1777585591968,33.99,76274.07,0.1,-0.2109,0.00018,13.77638]
[1777585592176,33.99,76272.73,0.1,-0.21108,0.00018,13.77978]
[1777585593975,33.99,76272.16,0.1,-0.21119,0.00018,13.78366]
[1777585594012,33.99,76272.16,0.1,-0.21119,0.00018,13.78366]
[1777585594192,33.99,76272.12,0.1,-0.2112,0.00018,13.784]
[1777585596952,34.0,76271.24,0.1,-0.21136,0.00018,13.79013]
[1777585596977,34.0,76269.09,0.1,-0.21175,0.00018,13.80446]
[1777585597323,34.0,76269.09,0.1,-0.21175,0.00018,13.80446]
[1777585597523,34.0,76269.09,0.1,-0.21175,0.00018,13.80446]
[1777585598123,34.0,76269.09,0.1,-0.21175,0.00018,13.80446]
[1777585598140,34.0,76269.09,0.1,-0.21175,0.00018,13.80446]
[1777585598154,34.0,76269.09,0.1,-0.21175,0.00018,13.80446]
[1777585598149,34.0,76264.88,0.1,-0.2125,0.00018,13.83257]
[1777585598336,34.0,76264.88,0.1,-0.2125,0.00018,13.83257]
[1777585598768,34.0,76264.88,0.1,-0.2125,0.00018,13.83256]
[1777585600865,34.0,76268.66,0.1,-0.21183,0.00018,13.80752]
[1777585601082,34.0,76271.66,0.1,-0.21129,0.00018,13.78765]
[1777585602595,34.0,76271.91,0.1,-0.21125,0.00018,13.78604]
[1777585602628,34.0,76271.91,0.1,-0.21125,0.00018,13.78604]
[1777585603173,34.0,76271.91,0.1,-0.21125,0.00018,13.78604]
[1777585603192,34.0,76271.91,0.1,-0.21125,0.00018,13.78604]
[1777585605927,34.0,76273.89,0.1,-0.2109,0.00018,13.77306]
[1777585605975,34.0,76273.89,0.1,-0.2109,0.00018,13.77306]
[1777585606699,34.0,76275.16,0.1,-0.21068,0.00018,13.76468]
[1777585606721,34.0,76275.16,0.1,-0.21068,0.00018,13.76468]
[1777585607468,34.0,76280.37,0.1,-0.20975,0.00018,13.73009]
[1777585607514,34.0,76280.37,0.1,-0.20975,0.00018,13.73009]
[1777585607734,34.0,76280.37,0.1,-0.20975,0.00018,13.73009]
[1777585607832,34.0,76280.2,0.1,-0.20978,0.00018,13.73133]
[1777585609880,34.0,76280.24,0.1,-0.20978,0.00018,13.73119]
[1777585609918,34.0,76280.24,0.1,-0.20978,0.00018,13.73119]
[1777585610201,34.0,76289.02,0.1,-0.20823,0.00018,13.6728]
[1777585610637,34.0,76289.02,0.1,-0.20823,0.00018,13.6728]
[1777585610659,34.0,76289.02,0.1,-0.20823,0.00018,13.6728]
[1777585610896,34.0,76299.45,0.1,-0.20639,0.00018,13.60313]
[1777585611471,34.0,76299.45,0.1,-0.20639,0.00018,13.60313]
[1777585611497,34.0,76299.45,0.1,-0.20639,0.00018,13.60313]
[1777585611835,34.0,76299.45,0.1,-0.20639,0.00018,13.60313]
[1777585611934,34.0,76299.12,0.1,-0.20645,0.00018,13.60548]
[1777585614036,34.0,76298.53,0.1,-0.20656,0.00018,13.60972]
[1777585614069,34.0,76298.53,0.1,-0.20656,0.00018,13.60972]
[1777585614089,34.0,76298.53,0.1,-0.20656,0.00018,13.60972]
[1777585614170,34.0,76298.34,0.1,-0.2066,0.00018,13.61113]
[1777585618028,34.0,76299.79,0.1,-0.20635,0.00018,13.60187]
[1777585623943,34.01,76302.4,0.1,-0.20592,0.00018,13.5854]
[1777585624939,34.01,76302.4,0.1,-0.20592,0.00018,13.5854]
[1777585628025,34.01,76293.23,0.1,-0.20755,0.00018,13.64708]
[1777585634013,34.01,76293.68,0.1,-0.20747,0.00018,13.64441]
[1777585636984,34.01,76294.82,0.1,-0.20728,0.00018,13.63688]
[1777585637941,34.01,76290.95,0.1,-0.20796,0.00018,13.6628]
[1777585638209,34.01,76290.95,0.1,-0.20796,0.00018,13.6628]
[1777585638888,34.01,76291.35,0.1,-0.20789,0.00018,13.66016]
[1777585639049,34.01,76289.65,0.1,-0.20819,0.00018,13.67153]
[1777585641897,34.01,76285.31,0.1,-0.20897,0.00018,13.70066]
[1777585641926,34.01,76285.31,0.1,-0.20897,0.00018,13.70066]
[1777585642081,34.01,76282.96,0.1,-0.20938,0.00018,13.71641]
[1777585642345,34.01,76282.96,0.1,-0.20938,0.00018,13.71641]
[1777585642374,34.01,76282.96,0.1,-0.20938,0.00018,13.71641]
[1777585642457,34.01,76282.96,0.1,-0.20938,0.00018,13.71641]
[1777585643080,34.01,76283.52,0.1,-0.20929,0.00018,13.71277]
[1777585644297,34.01,76281.44,0.1,-0.20966,0.00018,13.72671]
[1777585648149,34.01,76284.41,0.1,-0.20914,0.00018,13.70713]
[1777585648158,34.01,76284.41,0.1,-0.20914,0.00018,13.70713]
[1777585648186,34.01,76284.41,0.1,-0.20914,0.00018,13.70713]
[1777585648219,34.01,76289.74,0.1,-0.2082,0.00018,13.67171]
[1777585649538,34.01,76289.74,0.1,-0.2082,0.00018,13.67183]
[1777585649560,34.01,76289.74,0.1,-0.2082,0.00018,13.67183]
[1777585649572,34.01,76289.74,0.1,-0.2082,0.00018,13.67183]
[1777585649574,34.01,76289.74,0.1,-0.2082,0.00018,13.67183]
[1777585649587,34.01,76289.74,0.1,-0.2082,0.00018,13.67183]
[1777585649636,34.01,76290.52,0.1,-0.20806,0.00018,13.66675]
[1777585650354,34.01,76290.52,0.1,-0.20806,0.00018,13.66675]
[1777585653451,34.02,76290.19,0.1,-0.20808,0.00018,13.66387]
[1777585654694,34.02,76286.8,0.1,-0.20868,0.00018,13.6866]
[1777585660198,34.02,76289.65,0.1,-0.20818,0.00018,13.66788]
[1777585661142,34.02,76289.65,0.1,-0.20818,0.00018,13.66788]
[1777585666243,34.02,76289.06,0.1,-0.20829,0.00018,13.67176]
[1777585669028,34.02,76283.96,0.1,-0.20919,0.00018,13.70572]
[1777585674092,34.02,76281.73,0.1,-0.20958,0.00018,13.72053]
[1777585677483,34.02,76276.95,0.1,-0.21044,0.00018,13.75245]
[1777585680149,34.02,76285.94,0.1,-0.20884,0.00018,13.69253]
[1777585680163,34.02,76285.94,0.1,-0.20884,0.00018,13.69253]
[1777585682910,34.02,76288.57,0.1,-0.20837,0.00018,13.67487]
[1777585682926,34.02,76288.57,0.1,-0.20837,0.00018,13.67487]
[1777585683022,34.02,76288.57,0.1,-0.20837,0.00018,13.67487]
[1777585683031,34.02,76288.57,0.1,-0.20837,0.00018,13.67487]
[1777585683035,34.02,76288.57,0.1,-0.20837,0.00018,13.67487]
[1777585683044,34.02,76288.57,0.1,-0.20837,0.00018,13.67487]
[1777585683285,34.02,76287.9,0.1,-0.20849,0.00018,13.67923]
[1777585684462,34.02,76287.9,0.1,-0.20849,0.00018,13.67923]
[1777585684496,34.02,76287.9,0.1,-0.20849,0.00018,13.67923]
[1777585684501,34.02,76287.9,0.1,-0.20849,0.00018,13.67923]
[1777585684687,34.02,76287.9,0.1,-0.20849,0.00018,13.67923]
[1777585684940,34.02,76287.9,0.1,-0.20849,0.00018,13.67923]
[1777585685025,34.02,76287.59,0.1,-0.20854,0.00018,13.68134]
[1777585690235,34.02,76287.2,0.1,-0.20861,0.00018,13.6841]
[1777585695444,34.02,76284.81,0.1,-0.20904,0.00018,13.70008]
[1777585697723,34.02,76283.72,0.1,-0.20923,0.00018,13.70734]
[1777585697890,34.02,76283.72,0.1,-0.20923,0.00018,13.70734]
[1777585703080,34.02,76279.09,0.1,-0.21006,0.00018,13.73824]
[1777585703213,34.02,76279.09,0.1,-0.21006,0.00018,13.73824]
[1777585703237,34.02,76278.57,0.1,-0.21015,0.00018,13.74172]
[1777585704399,34.02,76278.61,0.1,-0.21014,0.00018,13.74145]
[1777585704429,34.02,76278.61,0.1,-0.21014,0.00018,13.74145]
[1777585704649,34.02,76268.11,0.1,-0.21201,0.00018,13.81113]
[1777585706012,34.02,76268.11,0.1,-0.21201,0.00018,13.81113]
[1777585706275,34.02,76268.11,0.1,-0.21201,0.00018,13.81113]
[1777585706324,34.02,76265.36,0.1,-0.2125,0.00018,13.82929]
[1777585706480,34.02,76265.36,0.1,-0.2125,0.00018,13.82929]
[1777585706616,34.02,76265.36,0.1,-0.2125,0.00018,13.82929]
[1777585706635,34.02,76265.36,0.1,-0.2125,0.00018,13.82929]
[1777585706683,34.02,76265.36,0.1,-0.2125,0.00018,13.82929]
[1777585707098,34.02,76242.84,0.1,-0.21656,0.00018,13.97787]
[1777585707984,34.02,76242.84,0.1,-0.21656,0.00018,13.97787]
[1777585708016,34.02,76242.84,0.1,-0.21656,0.00018,13.97787]
[1777585708239,34.02,76242.84,0.1,-0.21656,0.00018,13.97787]
[1777585708328,34.02,76240.46,0.1,-0.21699,0.00018,13.99367]
[1777585708801,34.02,76240.46,0.1,-0.21699,0.00018,13.99367]
[1777585708829,34.02,76240.46,0.1,-0.21699,0.00018,13.99367]
[1777585709030,34.02,76245.37,0.1,-0.2161,0.00018,13.96111]
[1777585709376,34.02,76245.37,0.1,-0.2161,0.00018,13.96111]
[1777585709404,34.02,76245.37,0.1,-0.2161,0.00018,13.96111]
[1777585710205,34.02,76249.14,0.1,-0.21542,0.00018,13.93632]
[1777585711400,34.02,76250.18,0.1,-0.21518,0.00018,13.9241]
[1777585711631,34.02,76249.77,0.1,-0.21525,0.00018,13.92689]
[1777585712957,34.02,76249.77,0.1,-0.21525,0.00018,13.92689]
[1777585712983,34.02,76249.77,0.1,-0.21525,0.00018,13.92689]
[1777585712990,34.02,76249.77,0.1,-0.21525,0.00018,13.92689]
[1777585713202,34.02,76249.77,0.1,-0.21525,0.00018,13.92689]
[1777585713309,34.02,76249.77,0.1,-0.21525,0.00018,13.92689]
[1777585713303,34.02,76249.57,0.1,-0.21529,0.00018,13.9283]
[1777585713573,34.02,76249.57,0.1,-0.21529,0.00018,13.9284]
[1777585714716,34.02,76249.57,0.1,-0.21529,0.00018,13.9284]
[1777585714737,34.02,76249.57,0.1,-0.21529,0.00018,13.9284]
[1777585715360,34.02,76250.79,0.1,-0.21508,0.00018,13.92047]
[1777585715897,34.02,76250.7,0.1,-0.2151,0.00018,13.92118]
[1777585720024,34.02,76250.47,0.1,-0.21514,0.00018,13.92293]
[1777585721810,34.02,76249.34,0.1,-0.21535,0.00018,13.93035]
[1777585721839,34.02,76249.34,0.1,-0.21535,0.00018,13.93035]
[1777585721905,34.02,76249.34,0.1,-0.21535,0.00018,13.93035]
[1777585722255,34.02,76248.26,0.1,-0.21554,0.00018,13.93745]
[1777585723473,34.02,76248.26,0.1,-0.21554,0.00018,13.93743]
[1777585724072,34.02,76248.26,0.1,-0.21554,0.00018,13.93743]
[1777585724173,34.02,76248.85,0.1,-0.21543,0.00018,13.93352]
[1777585728072,34.02,76248.56,0.1,-0.21548,0.00018,13.93539]
[1777585728106,34.02,76248.56,0.1,-0.21548,0.00018,13.93539]
[1777585729332,34.02,76252.23,0.1,-0.21482,0.00018,13.91121]
[1777585729685,34.02,76253.8,0.1,-0.21454,0.00018,13.90105]
[1777585730984,34.02,76253.8,0.1,-0.21454,0.00018,13.90105]
[1777585731965,34.02,76254.74,0.1,-0.21438,0.00018,13.89503]
[1777585732159,34.02,76254.74,0.1,-0.21438,0.00018,13.89503]
[1777585732247,34.02,76254.74,0.1,-0.21438,0.00018,13.89503]
[1777585732348,34.02,76256.01,0.1,-0.21416,0.00018,13.88683]
[1777585732619,34.02,76256.01,0.1,-0.21416,0.00018,13.88683]
[1777585733751,34.02,76255.98,0.1,-0.21416,0.00018,13.88703]
[1777585733766,34.02,76255.98,0.1,-0.21416,0.00018,13.88703]
[1777585733807,34.02,76255.98,0.1,-0.21416,0.00018,13.88703]
[1777585734051,34.02,76249.55,0.1,-0.21533,0.00018,13.92982]
[1777585735659,34.02,76249.19,0.1,-0.2154,0.00018,13.93224]
[1777585740680,34.03,76248.46,0.1,-0.21554,0.00018,13.93765]
[1777585742292,34.03,76248.73,0.1,-0.2155,0.00018,13.93601]
[1777585743099,34.03,76258.6,0.1,-0.21373,0.00018,13.871]
[1777585743728,34.03,76258.6,0.1,-0.21373,0.00018,13.871]
[1777585743747,34.03,76258.6,0.1,-0.21373,0.00018,13.871]
[1777585743965,34.03,76265.07,0.1,-0.21257,0.00018,13.82827]
[1777585744401,34.03,76265.07,0.1,-0.21257,0.00018,13.82827]
[1777585745171,34.03,76265.07,0.1,-0.21257,0.00018,13.82827]
[1777585745923,34.03,76267.69,0.1,-0.21211,0.00018,13.81118]
[1777585746628,34.03,76271.67,0.1,-0.2114,0.00018,13.78507]
[1777585746629,34.03,76271.67,0.1,-0.2114,0.00018,13.78507]
[1777585746653,34.03,76271.67,0.1,-0.2114,0.00018,13.78507]
[1777585747498,34.03,76271.56,0.1,-0.21143,0.00018,13.78612]
[1777585747520,34.03,76271.56,0.1,-0.21143,0.00018,13.78612]
[1777585747549,34.03,76271.56,0.1,-0.21143,0.00018,13.78612]
[1777585747766,34.03,76271.56,0.1,-0.21143,0.00018,13.78612]
[1777585748110,34.04,76274.69,0.1,-0.21095,0.00018,13.76853]
[1777585750263,34.04,76274.49,0.1,-0.211,0.00018,13.77005]
[1777585750350,34.04,76274.49,0.1,-0.211,0.00018,13.77005]
[1777585750380,34.04,76274.49,0.1,-0.211,0.00018,13.77005]
[1777585751837,34.05,76274.68,0.1,-0.21097,0.00018,13.76918]
[1777585752268,34.05,76275.2,0.1,-0.21088,0.00018,13.76593]
[1777585758711,34.09,76275.54,0.1,-0.2111,0.00018,13.77423]
[1777585763925,34.11,76279.09,0.1,-0.21059,0.00018,13.7553]
[1777585768960,34.11,76279.96,0.1,-0.21046,0.00018,13.75061]
[1777585773995,34.11,76280.76,0.1,-0.21029,0.00018,13.74088]
[1777585779029,34.12,76282.66,0.1,-0.20998,0.00018,13.72909]
[1777585785071,34.12,76284.11,0.1,-0.20974,0.00018,13.72021]
[1777585790111,34.12,76284.46,0.1,-0.20969,0.00018,13.71849]
[1777585798045,34.12,76284.59,0.1,-0.20968,0.00018,13.71809]
[1777585803199,34.13,76286.02,0.1,-0.20945,0.00018,13.7096]
[1777585809241,34.13,76286.19,0.1,-0.20944,0.00018,13.70914]
[1777585814276,34.13,76286.97,0.1,-0.20931,0.00018,13.70442]
[1777585819311,34.14,76286.99,0.1,-0.20932,0.00018,13.70474]
[1777585825355,34.14,76284.91,0.1,-0.20971,0.00018,13.71908]
[1777585830388,34.14,76290.15,0.1,-0.20879,0.00018,13.68487]
[1777585837437,34.14,76287.37,0.1,-0.20925,0.00018,13.69869]
[1777585838416,34.14,76287.37,0.1,-0.20925,0.00018,13.69869]
[1777585838437,34.14,76287.37,0.1,-0.20925,0.00018,13.69869]
[1777585838444,34.14,76287.68,0.1,-0.2092,0.00018,13.69663]
[1777585838655,34.14,76287.68,0.1,-0.2092,0.00018,13.69663]
[1777585844490,34.14,76292.38,0.1,-0.20837,0.00018,13.66549]
[1777585850098,34.14,76295.55,0.1,-0.20781,0.00018,13.64459]
[1777585854185,34.14,76295.52,0.1,-0.20782,0.00018,13.64489]
[1777585854217,34.14,76295.52,0.1,-0.20782,0.00018,13.64489]
[1777585854407,34.14,76295.52,0.1,-0.20782,0.00018,13.64489]
[1777585854431,34.14,76295.52,0.1,-0.20782,0.00018,13.64489]
[1777585860016,34.14,76296.39,0.1,-0.20767,0.00018,13.63929]
[1777585860705,34.14,76296.08,0.1,-0.20773,0.00018,13.64139]
[1777585860744,34.14,76296.08,0.1,-0.20773,0.00018,13.64139]
[1777585869486,34.15,76293.02,0.1,-0.20828,0.00018,13.6621]
[1777585873745,34.15,76296.23,0.1,-0.20772,0.00018,13.64089]
[1777585873754,34.15,76296.23,0.1,-0.20772,0.00018,13.64089]
[1777585873846,34.15,76297.09,0.1,-0.20757,0.00018,13.63528]
[1777585879611,34.15,76297.91,0.1,-0.20742,0.00018,13.62988]
[1777585884768,34.15,76300.67,0.1,-0.20695,0.00018,13.61212]
[1777585890809,34.15,76300.75,0.1,-0.20694,0.00018,13.61175]
[1777585895878,34.15,76301.43,0.1,-0.20677,0.00018,13.60164]
[1777585900961,34.15,76302.94,0.1,-0.2065,0.00018,13.59153]
[1777585908939,34.15,76299.37,0.1,-0.20713,0.00018,13.61538]
[1777585913667,34.15,76298.82,0.1,-0.20723,0.00018,13.61903]
[1777585913703,34.15,76298.82,0.1,-0.20723,0.00018,13.61903]
[1777585917888,34.15,76299.29,0.1,-0.20714,0.00018,13.61578]
[1777585917902,34.15,76299.29,0.1,-0.20714,0.00018,13.61578]
[1777585918749,34.15,76299.43,0.1,-0.20711,0.00018,13.61482]
[1777585918773,34.15,76299.43,0.1,-0.20711,0.00018,13.61482]
[1777585920210,34.15,76299.61,0.1,-0.20708,0.00018,13.61359]
[1777585920243,34.15,76299.61,0.1,-0.20708,0.00018,13.61359]
[1777585920737,34.15,76298.14,0.1,-0.20734,0.00018,13.62334]
[1777585920756,34.15,76298.14,0.1,-0.20734,0.00018,13.62334]
[1777585927066,34.15,76294.24,0.1,-0.20802,0.00018,13.64891]
[1777585929931,34.15,76294.34,0.1,-0.208,0.00018,13.64812]
[1777585930277,34.15,76294.34,0.1,-0.208,0.00018,13.64812]
[1777585930316,34.15,76291.49,0.1,-0.2085,0.00018,13.66699]
[1777585931003,34.15,76291.49,0.1,-0.2085,0.00018,13.66699]
[1777585931037,34.15,76291.49,0.1,-0.2085,0.00018,13.66699]
[1777585931438,34.15,76287.74,0.1,-0.20916,0.00018,13.6918]
[1777585931859,34.15,76287.74,0.1,-0.20916,0.00018,13.6918]
[1777585931872,34.15,76287.74,0.1,-0.20916,0.00018,13.6918]
[1777585931885,34.15,76287.74,0.1,-0.20916,0.00018,13.6918]
[1777585932099,34.15,76287.74,0.1,-0.20916,0.00018,13.6918]
[1777585932410,34.15,76287.74,0.1,-0.20916,0.00018,13.6918]
[1777585932490,34.15,76283.68,0.1,-0.20987,0.00018,13.71862]
[1777585933991,34.15,76283.68,0.1,-0.20987,0.00018,13.71848]
[1777585934015,34.15,76283.68,0.1,-0.20987,0.00018,13.71848]
[1777585934504,34.15,76282.51,0.1,-0.21007,0.00018,13.7261]
[1777585939564,34.15,76281.05,0.1,-0.21033,0.00018,13.73573]
[1777585945228,34.14,76280.41,0.1,-0.21044,0.00018,13.73986]
[1777585947606,34.14,76281.47,0.1,-0.21025,0.00018,13.7328]
[1777585947632,34.14,76281.47,0.1,-0.21025,0.00018,13.7328]
[1777585947887,34.14,76281.47,0.1,-0.21025,0.00018,13.7328]
[1777585948073,34.14,76281.47,0.1,-0.21025,0.00018,13.7328]
[1777585948102,34.14,76281.47,0.1,-0.21025,0.00018,13.7328]
[1777585950683,34.14,76276.48,0.1,-0.21114,0.00018,13.76573]
[1777585950839,34.14,76276.48,0.1,-0.21114,0.00018,13.76573]
[1777585950863,34.14,76276.48,0.1,-0.21114,0.00018,13.76573]
[1777585951026,34.14,76276.48,0.1,-0.21114,0.00018,13.76573]
[1777585951420,34.14,76276.48,0.1,-0.21114,0.00018,13.76573]
[1777585951443,34.14,76271.14,0.1,-0.21203,0.00018,13.79555]
[1777585956987,34.14,76268.46,0.1,-0.21251,0.00018,13.81312]
[1777585960216,34.14,76268.04,0.1,-0.21258,0.00018,13.81583]
[1777585960250,34.14,76268.04,0.1,-0.21258,0.00018,13.81583]
[1777585963470,34.14,76268.06,0.1,-0.21258,0.00018,13.81569]
[1777585964542,34.14,76256.29,0.1,-0.21469,0.00018,13.89321]
[1777585965678,34.14,76255.98,0.1,-0.21474,0.00018,13.89517]
[1777585965712,34.14,76255.98,0.1,-0.21474,0.00018,13.89517]
[1777585965726,34.14,76255.98,0.1,-0.21474,0.00018,13.89517]
[1777585965793,34.14,76255.98,0.1,-0.21474,0.00018,13.89517]
[1777585965916,34.14,76255.98,0.1,-0.21474,0.00018,13.89517]
[1777585966339,34.14,76253.57,0.1,-0.21517,0.00018,13.91105]
[1777585966947,34.14,76253.57,0.1,-0.21517,0.00018,13.91105]
[1777585967077,34.14,76253.57,0.1,-0.21517,0.00018,13.91105]
[1777585967097,34.14,76253.57,0.1,-0.21517,0.00018,13.91105]
[1777585967422,34.14,76252.72,0.1,-0.21532,0.00018,13.91653]
[1777585971043,34.14,76251.33,0.1,-0.21557,0.00018,13.92538]
[1777585971076,34.14,76251.33,0.1,-0.21557,0.00018,13.92538]
[1777585971137,34.14,76251.33,0.1,-0.21557,0.00018,13.92538]
[1777585971374,34.14,76247.92,0.1,-0.21618,0.00018,13.94777]
[1777585971820,34.14,76247.92,0.1,-0.21618,0.00018,13.94777]
[1777585971858,34.14,76247.92,0.1,-0.21618,0.00018,13.94777]
[1777585972381,34.14,76243.0,0.1,-0.21707,0.00018,13.97985]
[1777585973510,34.14,76235.63,0.1,-0.2184,0.00018,14.02789]
[1777585974134,34.14,76235.63,0.1,-0.2184,0.00018,14.02789]
[1777585974152,34.14,76235.63,0.1,-0.2184,0.00018,14.02789]
[1777585974179,34.14,76235.63,0.1,-0.2184,0.00018,14.02789]
[1777585974209,34.14,76235.63,0.1,-0.2184,0.00018,14.02789]
[1777585974392,34.14,76235.63,0.1,-0.2184,0.00018,14.02789]
[1777585974428,34.14,76230.1,0.1,-0.2194,0.00018,14.06394]
[1777585974896,34.14,76230.1,0.1,-0.2194,0.00018,14.06394]
[1777585974921,34.14,76230.1,0.1,-0.2194,0.00018,14.06394]
[1777585974929,34.14,76230.1,0.1,-0.2194,0.00018,14.06394]
[1777585974995,34.14,76230.1,0.1,-0.2194,0.00018,14.06394]
[1777585975118,34.14,76230.1,0.1,-0.2194,0.00018,14.06394]
[1777585975411,34.14,76230.01,0.1,-0.21942,0.00018,14.06446]
[1777585975621,34.14,76230.01,0.1,-0.21942,0.00018,14.06446]
[1777585975642,34.14,76230.01,0.1,-0.21942,0.00018,14.06446]
[1777585976183,34.14,76230.01,0.1,-0.21942,0.00018,14.06446]
[1777585976218,34.14,76230.01,0.1,-0.21942,0.00018,14.06446]
[1777585976228,34.14,76230.01,0.1,-0.21942,0.00018,14.06446]
[1777585976410,34.14,76229.77,0.1,-0.21946,0.00018,14.06595]
[1777585981446,34.14,76229.08,0.1,-0.21957,0.00018,14.07008]
[1777585986481,34.14,76229.78,0.1,-0.21944,0.00018,14.06525]
[1777585990571,34.14,76229.59,0.1,-0.21947,0.00018,14.06633]
[1777585990590,34.14,76229.59,0.1,-0.21947,0.00018,14.06633]
[1777585990598,34.14,76229.36,0.1,-0.21951,0.00018,14.06778]
[1777585990833,34.14,76229.36,0.1,-0.21951,0.00018,14.06778]
[1777585991250,34.14,76229.36,0.1,-0.21951,0.00018,14.06778]
[1777585992927,34.14,76229.36,0.1,-0.21951,0.00018,14.06774]
[1777585998566,34.13,76233.67,0.1,-0.21871,0.00018,14.03922]
[1777586000425,34.13,76233.46,0.1,-0.21875,0.00018,14.04046]
[1777586000457,34.13,76233.46,0.1,-0.21875,0.00018,14.04046]
[1777586001475,34.13,76234.99,0.1,-0.21847,0.00018,14.03034]
[1777586001489,34.13,76234.99,0.1,-0.21847,0.00018,14.03034]
[1777586001492,34.13,76234.99,0.1,-0.21847,0.00018,14.03034]
[1777586001588,34.13,76234.99,0.1,-0.21846,0.00018,14.03023]
[1777586004964,34.13,76236.77,0.1,-0.21814,0.00018,14.01871]
[1777586007703,34.13,76240.35,0.1,-0.2175,0.00018,13.99547]
[1777586007725,34.13,76240.35,0.1,-0.2175,0.00018,13.99547]
[1777586007857,34.13,76240.35,0.1,-0.2175,0.00018,13.99547]
[1777586008726,34.13,76243.18,0.1,-0.21699,0.00018,13.97702]
[1777586008741,34.13,76243.18,0.1,-0.21699,0.00018,13.97702]
[1777586009187,34.13,76243.18,0.1,-0.21699,0.00018,13.97702]
[1777586009646,34.13,76247.05,0.1,-0.21629,0.00018,13.95169]
[1777586011326,34.13,76252.71,0.1,-0.21527,0.00018,13.91459]
[1777586011658,34.13,76257.12,0.1,-0.21443,0.00018,13.88024]
[1777586015955,34.14,76262.91,0.1,-0.2134,0.00018,13.84256]
[1777586016272,34.14,76262.91,0.1,-0.2134,0.00018,13.84256]
[1777586017633,34.14,76264.55,0.1,-0.21312,0.00018,13.83212]
[1777586017668,34.14,76262.35,0.1,-0.21351,0.00018,13.84681]
[1777586018180,34.14,76262.35,0.1,-0.21351,0.00018,13.84681]
[1777586018195,34.14,76262.35,0.1,-0.21351,0.00018,13.84681]
[1777586019720,34.14,76259.32,0.1,-0.21406,0.00018,13.86697]
[1777586019731,34.14,76258.58,0.1,-0.2142,0.00018,13.87184]
[1777586024750,34.14,76258.33,0.1,-0.21426,0.00018,13.87417]
[1777586029786,34.15,76256.93,0.1,-0.21453,0.00018,13.88416]
[1777586035636,34.15,76251.94,0.1,-0.21545,0.00018,13.9177]
[1777586040863,34.15,76248.44,0.1,-0.2161,0.00018,13.94153]
[1777586045898,34.15,76248.13,0.1,-0.21618,0.00018,13.94419]
[1777586051944,34.16,76247.89,0.1,-0.21624,0.00018,13.94649]
[1777586055101,34.16,76247.97,0.1,-0.21623,0.00018,13.9462]
[1777586055980,34.16,76247.93,0.1,-0.21624,0.00018,13.94669]
[1777586056033,34.16,76247.93,0.1,-0.21624,0.00018,13.94669]
[1777586056244,34.16,76247.93,0.1,-0.21624,0.00018,13.94669]
[1777586056388,34.16,76247.93,0.1,-0.21624,0.00018,13.94669]
[1777586056483,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586056783,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586056815,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586057053,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586057078,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586057260,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586057407,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586057440,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586057460,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586057615,34.16,76236.84,0.1,-0.21825,0.00018,14.01935]
[1777586057694,34.16,76233.48,0.1,-0.21886,0.00018,14.04131]
[1777586058331,34.16,76233.48,0.1,-0.21886,0.00018,14.04131]
[1777586058595,34.16,76234.36,0.1,-0.2187,0.00018,14.03544]
[1777586064027,34.16,76231.25,0.1,-0.21927,0.00018,14.05572]
[1777586066399,34.16,76230.93,0.1,-0.21932,0.00018,14.05779]
[1777586072085,34.16,76231.45,0.1,-0.21917,0.00018,14.04872]
[1777586075845,34.16,76225.43,0.1,-0.22026,0.00018,14.08787]
[1777586077391,34.16,76223.35,0.1,-0.22064,0.00018,14.10146]
[1777586077414,34.16,76223.35,0.1,-0.22064,0.00018,14.10146]
[1777586077421,34.16,76222.87,0.1,-0.22073,0.00018,14.10463]
[1777586080531,34.16,76223.53,0.1,-0.22062,0.00018,14.10043]
[1777586080554,34.16,76223.53,0.1,-0.22062,0.00018,14.10043]
[1777586080580,34.16,76223.53,0.1,-0.22062,0.00018,14.10043]
[1777586080664,34.16,76223.53,0.1,-0.22062,0.00018,14.10043]
[1777586080656,34.16,76218.94,0.1,-0.22145,0.00018,14.13025]
[1777586081178,34.16,76218.94,0.1,-0.22145,0.00018,14.13025]
[1777586081202,34.16,76218.94,0.1,-0.22145,0.00018,14.13025]
[1777586081466,34.16,76220.45,0.1,-0.22118,0.00018,14.12045]
[1777586081896,34.16,76220.45,0.1,-0.22118,0.00018,14.12045]
[1777586081920,34.16,76220.45,0.1,-0.22118,0.00018,14.12045]
[1777586082702,34.16,76220.87,0.1,-0.22111,0.00018,14.11787]
[1777586087971,34.16,76219.71,0.1,-0.22132,0.00018,14.12558]
[1777586087999,34.16,76219.71,0.1,-0.22132,0.00018,14.12558]
[1777586088204,34.16,76219.71,0.1,-0.22132,0.00018,14.12558]
[1777586088280,34.16,76216.06,0.1,-0.22199,0.00018,14.14925]
[1777586088768,34.16,76216.06,0.1,-0.22199,0.00018,14.14925]
[1777586088861,34.16,76216.06,0.1,-0.22199,0.00018,14.14925]
[1777586089433,34.16,76216.06,0.1,-0.22199,0.00018,14.14925]
[1777586089686,34.16,76201.15,0.1,-0.22473,0.00018,14.24563]
[1777586089875,34.16,76201.15,0.1,-0.22473,0.00018,14.24563]
[1777586089914,34.16,76201.15,0.1,-0.22473,0.00018,14.24563]
[1777586090173,34.16,76201.15,0.1,-0.22473,0.00018,14.24563]
[1777586090496,34.16,76201.15,0.1,-0.22473,0.00018,14.24563]
[1777586090527,34.16,76201.15,0.1,-0.22473,0.00018,14.24563]
[1777586090585,34.16,76194.04,0.1,-0.22604,0.00019,14.29128]
[1777586091417,34.16,76194.04,0.1,-0.22604,0.00019,14.29128]
[1777586091455,34.16,76194.04,0.1,-0.22604,0.00019,14.29128]
[1777586091504,34.16,76195.55,0.1,-0.22576,0.00019,14.28137]
[1777586092111,34.16,76195.55,0.1,-0.22576,0.00019,14.28137]
[1777586092138,34.16,76195.55,0.1,-0.22576,0.00019,14.28137]
[1777586092301,34.16,76196.91,0.1,-0.2255,0.00018,14.27256]
[1777586094980,34.16,76198.21,0.1,-0.22527,0.00018,14.26423]
[1777586095055,34.16,76198.21,0.1,-0.22527,0.00018,14.26423]
[1777586095095,34.16,76198.21,0.1,-0.22527,0.00018,14.26423]
[1777586095247,34.16,76198.57,0.1,-0.2252,0.00018,14.26187]
[1777586096957,34.16,76200.7,0.1,-0.2248,0.00018,14.24811]
[1777586096985,34.16,76200.7,0.1,-0.2248,0.00018,14.24811]
[1777586097261,34.16,76203.49,0.1,-0.22429,0.00018,14.23011]
[1777586099012,34.16,76205.23,0.1,-0.22397,0.00018,14.21901]
[1777586099049,34.16,76205.23,0.1,-0.22397,0.00018,14.21901]
[1777586099596,34.16,76205.22,0.1,-0.22397,0.00018,14.21908]
[1777586104345,34.16,76205.91,0.1,-0.22385,0.00018,14.21465]
[1777586104365,34.16,76205.91,0.1,-0.22385,0.00018,14.21465]
[1777586104674,34.16,76206.49,0.1,-0.22374,0.00018,14.21091]
[1777586106401,34.16,76206.49,0.1,-0.22374,0.00018,14.21092]
[1777586106420,34.16,76206.49,0.1,-0.22374,0.00018,14.21092]
[1777586106519,34.16,76206.49,0.1,-0.22374,0.00018,14.21092]
[1777586106580,34.16,76206.66,0.1,-0.22371,0.00018,14.20983]
[1777586107851,34.16,76206.75,0.1,-0.22369,0.00018,14.20925]
[1777586107862,34.16,76206.75,0.1,-0.22369,0.00018,14.20925]
[1777586107866,34.16,76206.75,0.1,-0.22369,0.00018,14.20925]
[1777586107887,34.16,76206.75,0.1,-0.22369,0.00018,14.20925]
[1777586108276,34.16,76206.75,0.1,-0.22369,0.00018,14.20925]
[1777586108311,34.16,76206.75,0.1,-0.22369,0.00018,14.20925]
[1777586108376,34.16,76206.96,0.1,-0.22366,0.00018,14.20791]
[1777586108786,34.16,76206.96,0.1,-0.22366,0.00018,14.20791]
[1777586109120,34.16,76206.96,0.1,-0.22366,0.00018,14.20791]
[1777586109345,34.16,76207.03,0.1,-0.22364,0.00018,14.20746]
[1777586111714,34.16,76207.14,0.1,-0.22362,0.00018,14.20676]
[1777586111752,34.16,76207.14,0.1,-0.22362,0.00018,14.20676]
[1777586113190,34.16,76207.87,0.1,-0.22349,0.00018,14.20207]
[1777586113291,34.16,76208.36,0.1,-0.2234,0.00018,14.19892]
[1777586118728,34.16,76210.17,0.1,-0.22307,0.00018,14.18727]
[1777586122334,34.16,76210.6,0.1,-0.22299,0.00018,14.18454]
[1777586122376,34.16,76210.6,0.1,-0.22299,0.00018,14.18454]
[1777586123539,34.16,76212.2,0.1,-0.2227,0.00018,14.17421]
[1777586123745,34.16,76212.2,0.1,-0.2227,0.00018,14.17421]
[1777586125354,34.16,76214.26,0.1,-0.22232,0.00018,14.16095]
[1777586125372,34.16,76214.26,0.1,-0.22232,0.00018,14.16095]
[1777586125457,34.16,76220.02,0.1,-0.22127,0.00018,14.12368]
[1777586126695,34.16,76220.02,0.1,-0.22127,0.00018,14.12368]
[1777586127388,34.16,76223.05,0.1,-0.22072,0.00018,14.10411]
[1777586127398,34.16,76223.05,0.1,-0.22072,0.00018,14.10411]
[1777586127433,34.16,76223.05,0.1,-0.22072,0.00018,14.10411]
[1777586127468,34.16,76223.05,0.1,-0.22072,0.00018,14.10411]
[1777586128775,34.16,76224.04,0.1,-0.22054,0.00018,14.0978]
[1777586128825,34.16,76224.18,0.1,-0.22052,0.00018,14.09689]
[1777586129484,34.16,76225.57,0.1,-0.22026,0.00018,14.08786]
[1777586131769,34.16,76226.34,0.1,-0.22012,0.00018,14.08287]
[1777586131823,34.16,76226.78,0.1,-0.21999,0.00018,14.07458]
[1777586132506,34.16,76226.88,0.1,-0.21997,0.00018,14.07396]
[1777586133011,34.16,76226.88,0.1,-0.21997,0.00018,14.07396]
[1777586133031,34.16,76226.88,0.1,-0.21997,0.00018,14.07396]
[1777586133506,34.16,76226.88,0.1,-0.21997,0.00018,14.07396]
[1777586133607,34.16,76235.47,0.1,-0.21841,0.00018,14.01804]
[1777586134141,34.16,76235.47,0.1,-0.21841,0.00018,14.01804]
[1777586140287,34.17,76233.33,0.1,-0.21882,0.00018,14.03298]
[1777586140504,34.17,76233.33,0.1,-0.21882,0.00018,14.03298]
[1777586140603,34.17,76233.33,0.1,-0.21882,0.00018,14.03298]
[1777586140654,34.17,76231.84,0.1,-0.21912,0.00018,14.04343]
[1777586146604,34.18,76229.92,0.1,-0.2195,0.00018,14.05726]
[1777586158688,34.18,76229.46,0.1,-0.21962,0.00018,14.06155]
[1777586163751,34.18,76229.76,0.1,-0.21958,0.00018,14.06008]
[1777586163909,34.18,76229.76,0.1,-0.21958,0.00018,14.06008]
[1777586163925,34.18,76229.76,0.1,-0.21958,0.00018,14.06008]
[1777586163938,34.18,76229.76,0.1,-0.21958,0.00018,14.06008]
[1777586163944,34.18,76229.76,0.1,-0.21958,0.00018,14.06008]
[1777586164457,34.18,76229.76,0.1,-0.21958,0.00018,14.06008]
[1777586164731,34.18,76229.78,0.1,-0.21958,0.00018,14.06004]
[1777586165960,34.18,76229.82,0.1,-0.21957,0.00018,14.05987]
[1777586170251,34.19,76229.75,0.1,-0.21959,0.00018,14.06069]
[1777586170267,34.19,76229.75,0.1,-0.21959,0.00018,14.06069]
[1777586170773,34.19,76229.72,0.1,-0.2196,0.00018,14.06098]
[1777586171012,34.19,76229.72,0.1,-0.2196,0.00018,14.06098]
[1777586171045,34.19,76229.72,0.1,-0.2196,0.00018,14.06098]
[1777586171053,34.19,76229.72,0.1,-0.2196,0.00018,14.06098]
[1777586171292,34.19,76229.72,0.1,-0.2196,0.00018,14.06098]
[1777586171780,34.19,76229.11,0.1,-0.21972,0.00018,14.06504]
[1777586171862,34.19,76229.11,0.1,-0.21972,0.00018,14.06504]
[1777586171894,34.19,76229.11,0.1,-0.21972,0.00018,14.06504]
[1777586172620,34.19,76229.11,0.1,-0.21972,0.00018,14.06504]
[1777586172641,34.19,76229.11,0.1,-0.21972,0.00018,14.06504]
[1777586172654,34.19,76229.11,0.1,-0.21972,0.00018,14.06504]
[1777586172721,34.19,76229.11,0.1,-0.21972,0.00018,14.06504]
[1777586174091,34.19,76228.02,0.1,-0.21992,0.00018,14.07221]
[1777586174125,34.19,76228.02,0.1,-0.21992,0.00018,14.07221]
[1777586174227,34.19,76228.09,0.1,-0.21991,0.00018,14.07192]
[1777586179023,34.19,76228.21,0.1,-0.21989,0.00018,14.07128]
[1777586179043,34.19,76228.21,0.1,-0.21989,0.00018,14.07128]
[1777586179121,34.19,76228.21,0.1,-0.21989,0.00018,14.07128]
[1777586179222,34.19,76228.38,0.1,-0.21987,0.00018,14.0704]
[1777586180162,34.19,76228.38,0.1,-0.21987,0.00018,14.0704]
[1777586185878,34.19,76228.32,0.1,-0.21989,0.00018,14.07117]
[1777586190913,34.19,76228.62,0.1,-0.21984,0.00018,14.06948]
[1777586200812,34.19,76228.6,0.1,-0.2198,0.00018,14.06472]
[1777586206018,34.19,76228.85,0.1,-0.21977,0.00018,14.06336]
[1777586211052,34.2,76229.3,0.1,-0.21969,0.00018,14.06075]
[1777586213283,34.2,76229.43,0.1,-0.21967,0.00018,14.05996]
[1777586213299,34.2,76229.43,0.1,-0.21967,0.00018,14.05996]
[1777586213516,34.2,76229.43,0.1,-0.21967,0.00018,14.05996]
[1777586213540,34.2,76229.43,0.1,-0.21967,0.00018,14.05996]
[1777586213546,34.2,76229.43,0.1,-0.21967,0.00018,14.05996]
[1777586213651,34.2,76229.43,0.1,-0.21967,0.00018,14.05996]
[1777586214661,34.2,76231.17,0.1,-0.21936,0.00018,14.04877]
[1777586214822,34.2,76231.17,0.1,-0.21936,0.00018,14.04877]
[1777586214834,34.2,76231.17,0.1,-0.21936,0.00018,14.04877]
[1777586215582,34.2,76231.2,0.1,-0.21935,0.00018,14.04865]
[1777586215608,34.2,76231.2,0.1,-0.21935,0.00018,14.04865]
[1777586215618,34.2,76231.2,0.1,-0.21935,0.00018,14.04865]
[1777586215701,34.2,76231.2,0.1,-0.21935,0.00018,14.04865]
[1777586216689,34.2,76230.94,0.1,-0.2194,0.00018,14.05041]
[1777586227164,34.2,76230.69,0.1,-0.21947,0.00018,14.05279]
[1777586228868,34.2,76230.69,0.1,-0.21947,0.00018,14.05279]
[1777586228896,34.2,76230.11,0.1,-0.21958,0.00018,14.05663]
[1777586229653,34.2,76228.27,0.1,-0.21991,0.00018,14.06872]
[1777586235221,34.2,76226.76,0.1,-0.2202,0.00018,14.07889]
[1777586237800,34.2,76226.76,0.1,-0.2202,0.00018,14.07889]
[1777586237830,34.2,76226.76,0.1,-0.2202,0.00018,14.07889]
[1777586237811,34.2,76225.82,0.1,-0.22037,0.00018,14.08508]
[1777586238488,34.2,76225.82,0.1,-0.22037,0.00018,14.08508]
[1777586238504,34.2,76225.82,0.1,-0.22037,0.00018,14.08508]
[1777586238544,34.2,76225.78,0.1,-0.22038,0.00018,14.08537]
[1777586245293,34.2,76223.8,0.1,-0.22075,0.00018,14.09861]
[1777586250329,34.21,76223.07,0.1,-0.2209,0.00018,14.10382]
[1777586255364,34.21,76222.48,0.1,-0.22096,0.00018,14.10239]
[1777586261405,34.21,76217.72,0.1,-0.22184,0.00018,14.13359]
[1777586267448,34.21,76217.74,0.1,-0.22183,0.00018,14.13348]
[1777586272483,34.21,76217.79,0.1,-0.22182,0.00018,14.13317]
[1777586278524,34.21,76217.73,0.1,-0.22183,0.00018,14.1335]
[1777586284567,34.21,76220.4,0.1,-0.22135,0.00018,14.11619]
[1777586291442,34.21,76221.73,0.1,-0.2211,0.00018,14.10758]
[1777586298665,34.21,76222.62,0.1,-0.22094,0.00018,14.10183]
[1777586303700,34.21,76223.49,0.1,-0.22078,0.00018,14.09622]
[1777586310496,34.21,76224.7,0.1,-0.22056,0.00018,14.0884]
[1777586316788,34.21,76225.35,0.1,-0.2204,0.00018,14.07891]
[1777586322833,34.21,76225.63,0.1,-0.22035,0.00018,14.07722]
[1777586328876,34.21,76225.77,0.1,-0.22033,0.00018,14.07644]
[1777586338943,34.21,76226.15,0.1,-0.22026,0.00018,14.07418]
[1777586343982,34.21,76226.18,0.1,-0.22026,0.00018,14.07409]
[1777586344664,34.21,76226.18,0.1,-0.22026,0.00018,14.07409]
[1777586345311,34.21,76230.61,0.1,-0.21945,0.00018,14.04532]
[1777586345997,34.21,76238.35,0.1,-0.21804,0.00018,13.99468]
[1777586346037,34.21,76238.35,0.1,-0.21804,0.00018,13.99468]
[1777586346072,34.21,76238.35,0.1,-0.21804,0.00018,13.99468]
[1777586346152,34.21,76238.35,0.1,-0.21804,0.00018,13.99468]
[1777586346648,34.21,76238.35,0.1,-0.21804,0.00018,13.99468]
[1777586347004,34.21,76246.6,0.1,-0.21655,0.00018,13.94077]
[1777586348355,34.21,76246.6,0.1,-0.21655,0.00018,13.94077]
[1777586349127,34.21,76245.7,0.1,-0.21671,0.00018,13.94674]
[1777586350669,34.21,76234.55,0.1,-0.21873,0.00018,14.01959]
[1777586357078,34.21,76233.81,0.1,-0.21886,0.00018,14.02423]
[1777586364127,34.21,76233.5,0.1,-0.21892,0.00018,14.02605]
[1777586369165,34.21,76234.02,0.1,-0.21882,0.00018,14.02258]
[1777586376215,34.21,76233.69,0.1,-0.21882,0.00018,14.01925]
[1777586381251,34.21,76233.82,0.1,-0.2188,0.00018,14.01838]
[1777586384271,34.21,76240.53,0.1,-0.21758,0.00018,13.97469]
[1777586389306,34.21,76239.6,0.1,-0.21776,0.00018,13.98105]
[1777586392625,34.21,76239.12,0.1,-0.21785,0.00018,13.98429]
[1777586392643,34.21,76239.12,0.1,-0.21785,0.00018,13.98429]
[1777586392682,34.21,76239.11,0.1,-0.21785,0.00018,13.98446]
[1777586393920,34.21,76239.11,0.1,-0.21785,0.00018,13.98446]
[1777586393944,34.21,76239.11,0.1,-0.21785,0.00018,13.98446]
[1777586394015,34.21,76238.71,0.1,-0.21793,0.00018,13.98712]
[1777586394346,34.21,76238.71,0.1,-0.21793,0.00018,13.98712]
[1777586394571,34.21,76238.71,0.1,-0.21793,0.00018,13.98712]
[1777586394825,34.21,76237.89,0.1,-0.21808,0.00018,13.99251]
[1777586395256,34.21,76237.89,0.1,-0.21808,0.00018,13.99251]
[1777586395721,34.21,76237.89,0.1,-0.21808,0.00018,13.99251]
[1777586396052,34.21,76205.71,0.1,-0.22396,0.00018,14.20128]
[1777586396088,34.21,76205.71,0.1,-0.22396,0.00018,14.20128]
[1777586396323,34.21,76205.71,0.1,-0.22396,0.00018,14.20128]
[1777586396551,34.21,76205.71,0.1,-0.22396,0.00018,14.20128]
[1777586396720,34.21,76205.71,0.1,-0.22396,0.00018,14.20128]
[1777586396837,34.21,76205.71,0.1,-0.22396,0.00018,14.20128]
[1777586396952,34.21,76205.71,0.1,-0.22396,0.00018,14.20128]
[1777586397036,34.21,76205.71,0.1,-0.22396,0.00018,14.20128]
[1777586397054,34.21,76195.11,0.1,-0.22592,0.00019,14.26968]
[1777586397289,34.21,76195.11,0.1,-0.22592,0.00019,14.26968]
[1777586397313,34.21,76195.11,0.1,-0.22592,0.00019,14.26968]
[1777586397398,34.21,76195.11,0.1,-0.22592,0.00019,14.26968]
[1777586397467,34.21,76195.11,0.1,-0.22592,0.00019,14.26968]
[1777586397616,34.21,76195.11,0.1,-0.22592,0.00019,14.26968]
[1777586397745,34.21,76195.11,0.1,-0.22592,0.00019,14.26968]
[1777586397797,34.21,76195.11,0.1,-0.22592,0.00019,14.26968]
[1777586398040,34.21,76196.47,0.1,-0.22567,0.00018,14.26092]
[1777586398698,34.21,76196.47,0.1,-0.22567,0.00018,14.26092]
[1777586398729,34.21,76196.47,0.1,-0.22567,0.00018,14.26092]
[1777586398735,34.21,76197.08,0.1,-0.22556,0.00018,14.25698]
[1777586400446,34.21,76197.24,0.1,-0.22553,0.00018,14.25606]
[1777586400605,34.21,76197.24,0.1,-0.22553,0.00018,14.25606]
[1777586400663,34.21,76197.24,0.1,-0.22553,0.00018,14.25606]
[1777586400943,34.21,76196.3,0.1,-0.22571,0.00018,14.2622]
[1777586401486,34.21,76196.3,0.1,-0.22571,0.00018,14.2622]
[1777586401569,34.21,76196.3,0.1,-0.22571,0.00018,14.2622]
[1777586401707,34.21,76196.3,0.1,-0.22571,0.00018,14.2622]
[1777586401765,34.21,76196.3,0.1,-0.22571,0.00018,14.2622]
[1777586402072,34.21,76196.3,0.1,-0.22571,0.00018,14.2622]
[1777586401815,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402108,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402124,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402157,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402572,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402593,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402778,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402813,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402936,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586402963,34.21,76204.5,0.1,-0.22419,0.00018,14.20943]
[1777586403059,34.22,76210.16,0.1,-0.22316,0.00018,14.17316]
[1777586403452,34.22,76210.16,0.1,-0.22316,0.00018,14.17316]
[1777586403484,34.22,76210.16,0.1,-0.22316,0.00018,14.17316]
[1777586403564,34.22,76210.16,0.1,-0.22316,0.00018,14.17316]
[1777586403589,34.22,76216.47,0.1,-0.222,0.00018,14.13243]
[1777586404607,34.22,76216.47,0.1,-0.222,0.00018,14.13243]
[1777586404844,34.22,76216.47,0.1,-0.222,0.00018,14.13243]
[1777586404855,34.22,76218.15,0.1,-0.2217,0.00018,14.12166]
[1777586407614,34.22,76220.91,0.1,-0.2212,0.00018,14.10402]
[1777586407834,34.22,76220.94,0.1,-0.2212,0.00018,14.10396]
[1777586411277,34.22,76223.69,0.1,-0.2207,0.00018,14.08641]
[1777586416256,34.22,76223.96,0.1,-0.22068,0.00018,14.08553]
[1777586416294,34.22,76223.96,0.1,-0.22068,0.00018,14.08553]
[1777586418082,34.22,76226.93,0.1,-0.22015,0.00018,14.06662]
[1777586418096,34.22,76226.93,0.1,-0.22015,0.00018,14.06662]
[1777586418777,34.22,76231.86,0.1,-0.21925,0.00018,14.03466]
[1777586418816,34.22,76231.86,0.1,-0.21925,0.00018,14.03466]
[1777586419525,34.23,76233.98,0.1,-0.21887,0.00018,14.02112]
[1777586419544,34.23,76233.98,0.1,-0.21887,0.00018,14.02112]
[1777586419725,34.23,76233.98,0.1,-0.21887,0.00018,14.02112]
[1777586420020,34.23,76233.09,0.1,-0.21904,0.00018,14.02719]
[1777586423033,34.23,76233.09,0.1,-0.21905,0.00018,14.02755]
[1777586429534,34.23,76236.46,0.1,-0.21847,0.00018,14.00664]
[1777586429573,34.23,76236.46,0.1,-0.21847,0.00018,14.00664]
[1777586429630,34.23,76236.46,0.1,-0.21847,0.00018,14.00664]
[1777586432080,34.23,76225.89,0.1,-0.22035,0.00018,14.07044]
[1777586433922,34.24,76225.67,0.1,-0.2204,0.00018,14.07209]
[1777586433988,34.24,76225.67,0.1,-0.2204,0.00018,14.07209]
[1777586434001,34.24,76225.67,0.1,-0.2204,0.00018,14.07209]
[1777586434789,34.24,76224.1,0.1,-0.22069,0.00018,14.0825]
[1777586434897,34.24,76236.85,0.1,-0.21837,0.00018,13.9998]
[1777586440685,34.24,76243.69,0.1,-0.21716,0.00018,13.95599]
[1777586445720,34.24,76245.91,0.1,-0.21677,0.00018,13.94215]
[1777586447876,34.24,76246.84,0.1,-0.21661,0.00018,13.93622]
[1777586447889,34.24,76246.84,0.1,-0.21661,0.00018,13.93622]
[1777586447978,34.24,76247.04,0.1,-0.21658,0.00018,13.93505]
[1777586449896,34.25,76247.22,0.1,-0.21655,0.00018,13.93402]
[1777586449907,34.25,76247.22,0.1,-0.21655,0.00018,13.93402]
[1777586455790,34.25,76247.65,0.1,-0.2165,0.00018,13.93222]
[1777586457251,34.25,76249.8,0.1,-0.21611,0.00018,13.91833]
[1777586457256,34.25,76249.8,0.1,-0.21611,0.00018,13.91833]
[1777586458051,34.25,76249.9,0.1,-0.2161,0.00018,13.91784]
[1777586460853,34.25,76251.01,0.1,-0.21591,0.00018,13.9109]
[1777586460893,34.25,76251.01,0.1,-0.21591,0.00018,13.9109]
[1777586466902,34.26,76252.55,0.1,-0.21566,0.00018,13.90186]
[1777586472341,34.26,76252.63,0.1,-0.21567,0.00018,13.90231]
[1777586477482,34.26,76254.28,0.1,-0.21539,0.00018,13.89192]
[1777586479568,34.26,76259.96,0.1,-0.21437,0.00018,13.85493]
[1777586479585,34.26,76259.96,0.1,-0.21437,0.00018,13.85493]
[1777586484881,34.27,76265.53,0.1,-0.2134,0.00018,13.81917]
[1777586489904,34.27,76267.43,0.1,-0.21308,0.00018,13.80773]
[1777586491234,34.27,76262.58,0.1,-0.21391,0.00018,13.83459]
[1777586491272,34.27,76262.58,0.1,-0.21391,0.00018,13.83459]
[1777586492709,34.27,76258.73,0.1,-0.2146,0.00018,13.85991]
[1777586492729,34.27,76258.73,0.1,-0.2146,0.00018,13.85991]
[1777586492739,34.27,76258.73,0.1,-0.2146,0.00018,13.85991]
[1777586492750,34.27,76258.01,0.1,-0.21473,0.00018,13.86471]
[1777586494310,34.27,76257.77,0.1,-0.21478,0.00018,13.86636]
[1777586494348,34.27,76257.77,0.1,-0.21478,0.00018,13.86636]
[1777586494756,34.27,76257.77,0.1,-0.21478,0.00018,13.86636]
[1777586495138,34.27,76256.53,0.1,-0.215,0.00018,13.87456]
[1777586497170,34.27,76250.13,0.1,-0.21616,0.00018,13.91667]
[1777586497729,34.27,76250.13,0.1,-0.21616,0.00018,13.91667]
[1777586497763,34.27,76250.13,0.1,-0.21616,0.00018,13.91667]
[1777586500400,34.28,76250.63,0.1,-0.21608,0.00018,13.91362]
[1777586500437,34.28,76250.63,0.1,-0.21608,0.00018,13.91362]
[1777586506141,34.28,76248.86,0.1,-0.2164,0.00018,13.92544]
[1777586511175,34.28,76249.26,0.1,-0.21634,0.00018,13.92316]
[1777586512555,34.28,76249.55,0.1,-0.21629,0.00018,13.9214]
[1777586512575,34.28,76249.55,0.1,-0.21629,0.00018,13.9214]
[1777586512596,34.28,76249.55,0.1,-0.21629,0.00018,13.9214]
[1777586513190,34.28,76253.62,0.1,-0.21556,0.00018,13.89495]
[1777586514783,34.28,76249.84,0.1,-0.21625,0.00018,13.91982]
[1777586514805,34.28,76249.84,0.1,-0.21625,0.00018,13.91982]
[1777586514812,34.28,76249.84,0.1,-0.21625,0.00018,13.91982]
[1777586514916,34.28,76249.84,0.1,-0.21625,0.00018,13.91982]
[1777586515204,34.28,76242.17,0.1,-0.21763,0.00018,13.96999]
[1777586515239,34.28,76242.17,0.1,-0.21763,0.00018,13.96999]
[1777586515367,34.28,76242.17,0.1,-0.21763,0.00018,13.96999]
[1777586516056,34.28,76242.17,0.1,-0.21763,0.00018,13.96999]
[1777586516098,34.28,76242.17,0.1,-0.21763,0.00018,13.96999]
[1777586516211,34.28,76240.16,0.1,-0.218,0.00018,13.98305]
[1777586516564,34.28,76240.16,0.1,-0.218,0.00018,13.98305]
[1777586519213,34.28,76238.47,0.1,-0.2183,0.00018,13.99407]
[1777586519231,34.28,76239.46,0.1,-0.21813,0.00018,13.9877]
[1777586519725,34.28,76239.46,0.1,-0.21813,0.00018,13.9877]
[1777586519751,34.28,76239.46,0.1,-0.21813,0.00018,13.9877]
[1777586520383,34.28,76242.67,0.1,-0.21755,0.00018,13.96688]
[1777586520399,34.28,76242.67,0.1,-0.21755,0.00018,13.96688]
[1777586520499,34.28,76244.44,0.1,-0.21723,0.00018,13.95535]
[1777586522451,34.28,76244.35,0.1,-0.21726,0.00018,13.95644]
[1777586523106,34.28,76243.26,0.1,-0.21746,0.00018,13.96381]
[1777586526611,34.29,76242.57,0.1,-0.2176,0.00018,13.96884]
[1777586526651,34.29,76242.57,0.1,-0.2176,0.00018,13.96884]
[1777586526692,34.29,76247.85,0.1,-0.21665,0.00018,13.93457]
[1777586527384,34.29,76247.85,0.1,-0.21665,0.00018,13.93457]
[1777586527410,34.29,76247.85,0.1,-0.21665,0.00018,13.93457]
[1777586528073,34.29,76247.85,0.1,-0.21665,0.00018,13.93457]
[1777586528103,34.29,76247.85,0.1,-0.21665,0.00018,13.93457]
[1777586528175,34.29,76253.76,0.1,-0.21559,0.00018,13.89616]
[1777586529237,34.29,76253.76,0.1,-0.21559,0.00018,13.89616]
[1777586529338,34.29,76253.76,0.1,-0.2156,0.00018,13.8964]
[1777586533708,34.29,76254.23,0.1,-0.21554,0.00018,13.89425]
[1777586533733,34.29,76254.23,0.1,-0.21554,0.00018,13.89425]
[1777586533748,34.29,76254.23,0.1,-0.21554,0.00018,13.89425]
[1777586533849,34.29,76254.27,0.1,-0.21554,0.00018,13.89422]
[1777586540172,34.3,76254.65,0.1,-0.21549,0.00018,13.89265]
[1777586540200,34.3,76254.65,0.1,-0.21549,0.00018,13.89265]
[1777586541452,34.3,76257.23,0.1,-0.21505,0.00018,13.87645]
[1777586541978,34.3,76264.57,0.1,-0.21374,0.00018,13.82863]
[1777586542273,34.3,76264.57,0.1,-0.21374,0.00018,13.82863]
[1777586543040,34.3,76264.57,0.1,-0.21374,0.00018,13.82863]
[1777586544259,34.31,76266.63,0.1,-0.21345,0.00018,13.81806]
[1777586545115,34.34,76259.31,0.1,-0.21491,0.00018,13.87179]
[1777586545529,34.34,76259.31,0.1,-0.21491,0.00018,13.87179]
[1777586546073,34.34,76259.31,0.1,-0.21491,0.00018,13.87179]
[1777586546100,34.34,76259.31,0.1,-0.21491,0.00018,13.87179]
[1777586546169,34.34,76252.91,0.1,-0.21607,0.00018,13.91379]
[1777586546801,34.34,76252.91,0.1,-0.21607,0.00018,13.91379]
[1777586546817,34.34,76252.91,0.1,-0.21607,0.00018,13.91379]
[1777586547524,34.34,76252.83,0.1,-0.21608,0.00018,13.91437]
[1777586547589,34.34,76253.03,0.1,-0.21605,0.00018,13.91306]
[1777586549043,34.34,76253.03,0.1,-0.21605,0.00018,13.91306]
[1777586549054,34.34,76253.03,0.1,-0.21605,0.00018,13.91306]
[1777586549072,34.34,76253.03,0.1,-0.21605,0.00018,13.91306]
[1777586549142,34.34,76252.77,0.1,-0.2161,0.00018,13.91499]
[1777586551979,34.34,76256.26,0.1,-0.21543,0.00018,13.88713]
[1777586552013,34.34,76256.26,0.1,-0.21543,0.00018,13.88713]
[1777586552115,34.34,76256.86,0.1,-0.21533,0.00018,13.88342]
[1777586557504,34.35,76256.29,0.1,-0.21546,0.00018,13.88821]
[1777586562535,34.35,76254.45,0.1,-0.21582,0.00018,13.9012]
[1777586567570,34.35,76255.71,0.1,-0.21561,0.00018,13.89388]
[1777586572610,34.36,76257.0,0.1,-0.21541,0.00018,13.88656]
[1777586577642,34.36,76258.85,0.1,-0.2151,0.00018,13.87539]
[1777586581098,34.36,76259.34,0.1,-0.21503,0.00018,13.87257]
[1777586581460,34.36,76259.29,0.1,-0.21504,0.00018,13.87308]
[1777586581490,34.36,76259.29,0.1,-0.21504,0.00018,13.87308]
[1777586581814,34.36,76259.29,0.1,-0.21504,0.00018,13.87308]
[1777586581854,34.36,76259.29,0.1,-0.21504,0.00018,13.87308]
[1777586582004,34.36,76259.29,0.1,-0.21504,0.00018,13.87308]
[1777586582094,34.36,76259.29,0.1,-0.21504,0.00018,13.87308]
[1777586582300,34.36,76252.57,0.1,-0.21625,0.00018,13.91708]
[1777586582318,34.36,76252.57,0.1,-0.21625,0.00018,13.91708]
[1777586582677,34.36,76252.4,0.1,-0.21628,0.00018,13.91832]
[1777586586705,34.37,76242.27,0.1,-0.21812,0.00018,13.98454]
[1777586591740,34.37,76236.9,0.1,-0.21911,0.00018,14.02009]
[1777586596774,34.37,76234.28,0.1,-0.2196,0.00018,14.03773]
[1777586603824,34.38,76232.7,0.1,-0.21992,0.00018,14.0489]
[1777586608904,34.38,76232.34,0.1,-0.22,0.00018,14.05177]
[1777586609950,34.38,76227.71,0.1,-0.22084,0.00018,14.08182]
[1777586609987,34.38,76227.71,0.1,-0.22084,0.00018,14.08182]
[1777586610021,34.38,76218.35,0.1,-0.22255,0.00018,14.14238]
[1777586610583,34.38,76218.35,0.1,-0.22255,0.00018,14.14238]
[1777586610612,34.38,76218.35,0.1,-0.22255,0.00018,14.14238]
[1777586611054,34.38,76218.35,0.1,-0.22255,0.00018,14.14238]
[1777586611070,34.38,76218.35,0.1,-0.22255,0.00018,14.14238]
[1777586613804,34.38,76218.59,0.1,-0.22247,0.00018,14.13586]
[1777586613841,34.38,76218.59,0.1,-0.22247,0.00018,14.13586]
[1777586613938,34.38,76218.59,0.1,-0.22247,0.00018,14.13586]
[1777586614091,34.38,76218.59,0.1,-0.22247,0.00018,14.13586]
[1777586614115,34.38,76218.59,0.1,-0.22247,0.00018,14.13586]
[1777586615908,34.38,76211.94,0.1,-0.22369,0.00018,14.17896]
[1777586617086,34.38,76211.94,0.1,-0.22369,0.00018,14.17896]
[1777586620361,34.38,76212.04,0.1,-0.22368,0.00018,14.17858]
[1777586620386,34.38,76212.04,0.1,-0.22368,0.00018,14.17858]
[1777586622583,34.39,76213.92,0.1,-0.22335,0.00018,14.16674]
[1777586622608,34.39,76213.92,0.1,-0.22335,0.00018,14.16674]
[1777586622622,34.39,76213.92,0.1,-0.22335,0.00018,14.16674]
[1777586622647,34.39,76213.92,0.1,-0.22335,0.00018,14.16674]
[1777586622958,34.39,76220.17,0.1,-0.22221,0.00018,14.12668]
[1777586624272,34.39,76220.17,0.1,-0.22221,0.00018,14.12668]
[1777586624301,34.39,76220.17,0.1,-0.22221,0.00018,14.12668]
[1777586625070,34.39,76221.25,0.1,-0.22202,0.00018,14.12]
[1777586630057,34.39,76220.33,0.1,-0.2222,0.00018,14.12644]
[1777586630091,34.39,76220.33,0.1,-0.2222,0.00018,14.12644]
[1777586630709,34.39,76214.27,0.1,-0.22331,0.00018,14.1655]
[1777586631015,34.39,76214.73,0.1,-0.22323,0.00018,14.16261]
[1777586631582,34.39,76214.73,0.1,-0.22323,0.00018,14.16261]
[1777586631616,34.39,76214.73,0.1,-0.22323,0.00018,14.16261]
[1777586635428,34.39,76215.44,0.1,-0.2231,0.00018,14.15831]
[1777586636457,34.39,76210.35,0.1,-0.22404,0.00018,14.191]
[1777586636474,34.39,76210.35,0.1,-0.22404,0.00018,14.191]
[1777586636814,34.39,76210.35,0.1,-0.22404,0.00018,14.191]
[1777586637057,34.39,76209.26,0.1,-0.22424,0.00018,14.19799]
[1777586637913,34.39,76209.26,0.1,-0.22424,0.00018,14.19799]
[1777586637952,34.39,76209.26,0.1,-0.22424,0.00018,14.19799]
[1777586640301,34.39,76211.01,0.1,-0.22392,0.00018,14.18676]
[1777586640908,34.39,76211.54,0.1,-0.22382,0.00018,14.18336]
[1777586640952,34.39,76211.54,0.1,-0.22382,0.00018,14.18336]
[1777586640959,34.39,76211.54,0.1,-0.22382,0.00018,14.18336]
[1777586641106,34.39,76211.54,0.1,-0.22382,0.00018,14.18336]
[1777586641207,34.39,76216.07,0.1,-0.22299,0.00018,14.15427]
[1777586642295,34.39,76216.07,0.1,-0.22299,0.00018,14.15427]
[1777586642320,34.39,76216.07,0.1,-0.22299,0.00018,14.15427]
[1777586642621,34.39,76215.97,0.1,-0.22301,0.00018,14.15494]
[1777586642972,34.39,76215.97,0.1,-0.22301,0.00018,14.15494]
[1777586642987,34.39,76215.97,0.1,-0.22301,0.00018,14.15494]
[1777586643013,34.39,76215.97,0.1,-0.22301,0.00018,14.15494]
[1777586643103,34.39,76215.87,0.1,-0.22303,0.00018,14.15559]
[1777586643450,34.39,76215.87,0.1,-0.22303,0.00018,14.15559]
[1777586643755,34.39,76215.87,0.1,-0.22303,0.00018,14.15559]
[1777586643767,34.39,76215.87,0.1,-0.22303,0.00018,14.15559]
[1777586643773,34.39,76215.87,0.1,-0.22303,0.00018,14.15559]
[1777586644106,34.39,76216.32,0.1,-0.22295,0.00018,14.15272]
[1777586644649,34.39,76216.32,0.1,-0.22295,0.00018,14.15272]
[1777586644664,34.39,76216.32,0.1,-0.22295,0.00018,14.15272]
[1777586645113,34.39,76217.3,0.1,-0.22277,0.00018,14.14646]
[1777586650148,34.39,76217.41,0.1,-0.22275,0.00018,14.14588]
[1777586655183,34.39,76218.64,0.1,-0.22253,0.00018,14.13811]
[1777586656169,34.39,76218.64,0.1,-0.22253,0.00018,14.13811]
[1777586656197,34.39,76218.64,0.1,-0.22253,0.00018,14.13811]
[1777586657146,34.39,76224.03,0.1,-0.22155,0.00018,14.10344]
[1777586657199,34.39,76226.6,0.1,-0.22108,0.00018,14.08694]
[1777586662232,34.4,76226.87,0.1,-0.22104,0.00018,14.08562]
[1777586667346,34.4,76225.11,0.1,-0.22137,0.00018,14.09731]
[1777586673309,34.4,76226.12,0.1,-0.22115,0.00018,14.08602]
[1777586678411,34.4,76224.46,0.1,-0.22147,0.00018,14.09716]
[1777586683470,34.4,76223.51,0.1,-0.22166,0.00018,14.10394]
[1777586687107,34.41,76223.01,0.1,-0.22176,0.00018,14.10749]
[1777586687136,34.41,76223.01,0.1,-0.22176,0.00018,14.10749]
[1777586687518,34.41,76222.57,0.1,-0.22184,0.00018,14.11044]
[1777586687742,34.41,76222.57,0.1,-0.22184,0.00018,14.11044]
[1777586687769,34.41,76222.57,0.1,-0.22184,0.00018,14.11044]
[1777586688414,34.41,76222.53,0.1,-0.22185,0.00018,14.11081]
[1777586688520,34.41,76222.53,0.1,-0.22185,0.00018,14.11081]
[1777586688546,34.41,76222.53,0.1,-0.22185,0.00018,14.11081]
[1777586689071,34.41,76222.53,0.1,-0.22185,0.00018,14.11081]
[1777586689082,34.41,76222.53,0.1,-0.22185,0.00018,14.11081]
[1777586689550,34.41,76222.62,0.1,-0.22184,0.00018,14.11034]
[1777586690099,34.41,76222.62,0.1,-0.22184,0.00018,14.11034]
[1777586690120,34.41,76222.62,0.1,-0.22184,0.00018,14.11034]
[1777586690132,34.41,76223.29,0.1,-0.22172,0.00018,14.10614]
[1777586693060,34.41,76223.77,0.1,-0.22164,0.00018,14.10317]
[1777586693083,34.41,76223.77,0.1,-0.22164,0.00018,14.10317]
[1777586693599,34.41,76224.52,0.1,-0.22151,0.00018,14.09859]
[1777586693688,34.41,76224.42,0.1,-0.22152,0.00018,14.09923]
[1777586695744,34.41,76224.16,0.1,-0.22158,0.00018,14.10104]
[1777586695764,34.41,76224.16,0.1,-0.22158,0.00018,14.10104]
[1777586696737,34.41,76222.97,0.1,-0.2218,0.00018,14.10897]
[1777586696770,34.41,76222.97,0.1,-0.2218,0.00018,14.10897]
[1777586698301,34.41,76223.03,0.1,-0.22179,0.00018,14.10871]
[1777586698323,34.41,76223.03,0.1,-0.22179,0.00018,14.10871]
[1777586698552,34.41,76222.39,0.1,-0.22191,0.00018,14.11296]
[1777586698917,34.41,76222.52,0.1,-0.22189,0.00018,14.11225]
[1777586704526,34.41,76224.17,0.1,-0.22159,0.00018,14.10171]
[1777586709573,34.41,76225.31,0.1,-0.2214,0.00018,14.09475]
[1777586710223,34.41,76225.31,0.1,-0.2214,0.00018,14.09475]
[1777586710324,34.41,76228.35,0.1,-0.22085,0.00018,14.07524]
[1777586712203,34.41,76230.32,0.1,-0.22049,0.00018,14.06249]
[1777586712749,34.41,76231.4,0.1,-0.22029,0.00018,14.05549]
[1777586712970,34.41,76231.4,0.1,-0.22029,0.00018,14.05549]
[1777586712986,34.41,76231.4,0.1,-0.22029,0.00018,14.05549]
[1777586713889,34.41,76231.31,0.1,-0.22031,0.00018,14.05605]
[1777586713983,34.41,76231.31,0.1,-0.22031,0.00018,14.05605]
[1777586713991,34.41,76229.45,0.1,-0.22064,0.00018,14.06806]
[1777586715491,34.41,76229.31,0.1,-0.22067,0.00018,14.06896]
[1777586715836,34.41,76229.31,0.1,-0.22067,0.00018,14.06896]
[1777586715955,34.41,76229.31,0.1,-0.22067,0.00018,14.06896]
[1777586716056,34.41,76226.29,0.1,-0.22122,0.00018,14.08837]
[1777586717984,34.41,76227.58,0.1,-0.22098,0.00018,14.08002]
[1777586718272,34.41,76227.58,0.1,-0.22098,0.00018,14.08002]
[1777586718373,34.41,76227.36,0.1,-0.22102,0.00018,14.08141]
[1777586720009,34.41,76227.29,0.1,-0.22103,0.00018,14.08186]
[1777586720110,34.41,76226.73,0.1,-0.22113,0.00018,14.08543]
[1777586722716,34.41,76226.8,0.1,-0.22112,0.00018,14.08495]
[1777586722845,34.41,76226.8,0.1,-0.22112,0.00018,14.08495]
[1777586722861,34.41,76227.38,0.1,-0.22101,0.00018,14.08119]
[1777586728042,34.41,76227.21,0.1,-0.22104,0.00018,14.08226]
[1777586732279,34.41,76230.97,0.1,-0.22031,0.00018,14.05256]
[1777586732457,34.41,76236.34,0.1,-0.21933,0.00018,14.0179]
[1777586736058,34.42,76247.72,0.1,-0.21729,0.00018,13.94454]
[1777586742170,34.42,76249.41,0.1,-0.21701,0.00018,13.93449]
[1777586747700,34.42,76252.53,0.1,-0.21648,0.00018,13.91538]
[1777586750660,34.43,76252.73,0.1,-0.21645,0.00018,13.91447]
[1777586750852,34.43,76253.16,0.1,-0.21639,0.00018,13.91205]
[1777586755888,34.43,76254.39,0.1,-0.21619,0.00018,13.90498]
[1777586756589,34.43,76254.39,0.1,-0.21619,0.00018,13.90498]
[1777586756894,34.43,76255.53,0.1,-0.21599,0.00018,13.89776]
[1777586759731,34.43,76256.51,0.1,-0.21583,0.00018,13.89178]
[1777586760571,34.43,76260.53,0.1,-0.21511,0.00018,13.86583]
[1777586761215,34.43,76260.53,0.1,-0.21511,0.00018,13.86583]
[1777586761277,34.43,76260.53,0.1,-0.21511,0.00018,13.86583]
[1777586761285,34.43,76260.53,0.1,-0.21511,0.00018,13.86583]
[1777586761290,34.43,76260.53,0.1,-0.21511,0.00018,13.86583]
[1777586761369,34.43,76260.67,0.1,-0.21509,0.00018,13.86514]
[1777586762357,34.43,76260.67,0.1,-0.21509,0.00018,13.86514]
[1777586762369,34.44,76263.38,0.1,-0.21462,0.00018,13.84771]
[1777586763116,34.44,76263.38,0.1,-0.21462,0.00018,13.84771]
[1777586763178,34.44,76266.96,0.1,-0.21398,0.00018,13.8246]
[1777586768978,34.44,76272.19,0.1,-0.21309,0.00018,13.79201]
[1777586774015,34.45,76273.02,0.1,-0.21298,0.00018,13.78773]
[1777586779049,34.45,76276.44,0.1,-0.2124,0.00018,13.76641]
[1777586784085,34.45,76277.69,0.1,-0.21219,0.00018,13.75882]
[1777586784738,34.45,76277.69,0.1,-0.21219,0.00018,13.75882]
[1777586785371,34.45,76277.69,0.1,-0.21219,0.00018,13.75882]
[1777586795162,34.46,76275.83,0.1,-0.2125,0.00018,13.76692]
[1777586796214,34.46,76275.83,0.1,-0.2125,0.00018,13.76692]
[1777586796796,34.46,76274.09,0.1,-0.21281,0.00018,13.77842]
[1777586802211,34.46,76275.73,0.1,-0.21254,0.00018,13.7685]
[1777586807212,34.47,76278.19,0.1,-0.21212,0.00018,13.75309]
[1777586807495,34.47,76290.99,0.1,-0.20986,0.00018,13.66924]
[1777586814294,34.47,76293.76,0.1,-0.2094,0.00018,13.65195]
[1777586819330,34.47,76295.37,0.1,-0.20913,0.00018,13.64201]
[1777586824365,34.47,76292.09,0.1,-0.20972,0.00018,13.66376]
[1777586826361,34.47,76291.52,0.1,-0.20982,0.00018,13.66754]
[1777586826487,34.47,76291.52,0.1,-0.20982,0.00018,13.66754]
[1777586827387,34.47,76286.89,0.1,-0.21064,0.00018,13.69799]
[1777586827946,34.47,76286.89,0.1,-0.21064,0.00018,13.69799]
[1777586828029,34.47,76286.89,0.1,-0.21064,0.00018,13.69799]
[1777586828348,34.47,76286.89,0.1,-0.21064,0.00018,13.69799]
[1777586828394,34.47,76287.41,0.1,-0.21054,0.00018,13.69459]
[1777586830423,34.47,76285.36,0.1,-0.21091,0.00018,13.70806]
[1777586830513,34.47,76284.7,0.1,-0.21102,0.00018,13.71236]
[1777586836451,34.47,76282.65,0.1,-0.21138,0.00018,13.72563]
[1777586836979,34.47,76282.65,0.1,-0.21138,0.00018,13.72563]
[1777586837457,34.47,76282.47,0.1,-0.21141,0.00018,13.72679]
[1777586840845,34.47,76284.51,0.1,-0.21105,0.00018,13.71335]
[1777586842494,34.47,76295.81,0.1,-0.20906,0.00018,13.63921]
[1777586843705,34.47,76299.1,0.1,-0.20848,0.00018,13.61766]
[1777586843716,34.47,76299.1,0.1,-0.20848,0.00018,13.61766]
[1777586843737,34.47,76299.1,0.1,-0.20848,0.00018,13.61766]
[1777586843826,34.47,76299.1,0.1,-0.20848,0.00018,13.61766]
[1777586844507,34.47,76297.51,0.1,-0.20876,0.00018,13.62822]
[1777586844718,34.47,76297.51,0.1,-0.20876,0.00018,13.62822]
[1777586847529,34.47,76288.53,0.1,-0.21035,0.00018,13.68743]
[1777586849718,34.47,76284.34,0.1,-0.21109,0.00018,13.71492]
[1777586854669,34.47,76282.41,0.1,-0.21138,0.00018,13.72202]
[1777586855585,34.47,76282.65,0.1,-0.21133,0.00018,13.72043]
[1777586856539,34.47,76282.65,0.1,-0.21133,0.00018,13.72043]
[1777586857017,34.47,76283.24,0.1,-0.21123,0.00018,13.71655]
[1777586863640,34.47,76281.64,0.1,-0.21151,0.00018,13.72691]
[1777586870473,34.47,76281.22,0.1,-0.21158,0.00018,13.72956]
[1777586871728,34.47,76281.39,0.1,-0.21155,0.00018,13.72841]
[1777586873904,34.47,76282.8,0.1,-0.2113,0.00018,13.71915]
[1777586874165,34.47,76282.8,0.1,-0.2113,0.00018,13.71915]
[1777586874266,34.47,76283.08,0.1,-0.21125,0.00018,13.71732]
[1777586876227,34.47,76283.35,0.1,-0.2112,0.00018,13.71555]
[1777586876322,34.47,76283.11,0.1,-0.21124,0.00018,13.71713]
[1777586878108,34.47,76282.96,0.1,-0.21127,0.00018,13.71811]
[1777586878228,34.47,76282.96,0.1,-0.21127,0.00018,13.71811]
[1777586878614,34.47,76282.17,0.1,-0.21141,0.00018,13.72329]
[1777586879614,34.47,76282.17,0.1,-0.21141,0.00018,13.72329]
[1777586880418,34.47,76280.66,0.1,-0.21168,0.00018,13.73315]
[1777586885805,34.47,76280.27,0.1,-0.21174,0.00018,13.73563]
[1777586887191,34.47,76280.27,0.1,-0.21174,0.00018,13.73563]
[1777586888466,34.47,76284.7,0.1,-0.21096,0.00018,13.70651]
[1777586888565,34.47,76284.53,0.1,-0.21099,0.00018,13.70755]
[1777586893850,34.47,76284.56,0.1,-0.21097,0.00018,13.70705]
[1777586898885,34.47,76283.97,0.1,-0.21107,0.00018,13.71068]
[1777586900602,34.47,76283.97,0.1,-0.21107,0.00018,13.71068]
[1777586900900,34.47,76283.45,0.1,-0.21116,0.00018,13.71399]
[1777586905935,34.47,76282.6,0.1,-0.2113,0.00018,13.71931]
[1777586907176,34.47,76282.6,0.1,-0.2113,0.00018,13.71931]
[1777586908710,34.47,76282.28,0.1,-0.21136,0.00018,13.72136]
[1777586908965,34.47,76282.36,0.1,-0.21134,0.00018,13.7208]
[1777586913991,34.47,76282.16,0.1,-0.21132,0.00018,13.71644]
[1777586920035,34.47,76282.37,0.1,-0.21128,0.00018,13.71495]
[1777586925069,34.47,76288.56,0.1,-0.21019,0.00018,13.67445]
[1777586930103,34.47,76288.41,0.1,-0.21022,0.00018,13.67572]
[1777586935138,34.47,76286.31,0.1,-0.2106,0.00018,13.68978]
[1777586940173,34.47,76285.87,0.1,-0.21069,0.00018,13.69303]
[1777586947221,34.47,76286.29,0.1,-0.21063,0.00018,13.69092]
[1777586948245,34.47,76286.29,0.1,-0.21063,0.00018,13.69092]
[1777586948301,34.47,76281.65,0.1,-0.21145,0.00018,13.72139]
[1777586950440,34.47,76281.6,0.1,-0.21146,0.00018,13.72178]
[1777586950541,34.47,76281.65,0.1,-0.21146,0.00018,13.72152]
[1777586956285,34.48,76281.02,0.1,-0.21158,0.00018,13.72604]
[1777586957473,34.48,76281.02,0.1,-0.21158,0.00018,13.72604]
[1777586957562,34.48,76279.45,0.1,-0.21186,0.00018,13.73638]
[1777586957990,34.48,76279.45,0.1,-0.21186,0.00018,13.73638]
[1777586958470,34.48,76279.45,0.1,-0.21186,0.00018,13.73638]
[1777586958829,34.48,76276.67,0.1,-0.21235,0.00018,13.75462]
[1777586959258,34.48,76276.67,0.1,-0.21235,0.00018,13.75462]
[1777586960569,34.48,76274.36,0.1,-0.21276,0.00018,13.76974]
[1777586961523,34.48,76273.5,0.1,-0.21292,0.00018,13.77536]
[1777586961614,34.48,76274.09,0.1,-0.21281,0.00018,13.77159]
[1777586967362,34.48,76275.86,0.1,-0.21251,0.00018,13.7605]
[1777586973404,34.48,76277.54,0.1,-0.21216,0.00018,13.74406]
[1777586978439,34.48,76277.63,0.1,-0.21214,0.00018,13.74348]
[1777586984481,34.48,76278.01,0.1,-0.21207,0.00018,13.74098]
[1777586985941,34.48,76275.47,0.1,-0.21252,0.00018,13.75756]
[1777586986495,34.48,76274.28,0.1,-0.21273,0.00018,13.76529]
[1777586989910,34.48,76270.83,0.1,-0.21335,0.00018,13.78786]
[1777586990524,34.48,76270.83,0.1,-0.21335,0.00018,13.78787]
[1777586994553,34.48,76262.24,0.1,-0.21489,0.00018,13.84429]
[1777586999587,34.48,76261.22,0.1,-0.21508,0.00018,13.85101]
[1777587002066,34.48,76258.8,0.1,-0.21551,0.00018,13.86688]
[1777587002611,34.48,76253.66,0.1,-0.21644,0.00018,13.90028]
[1777587002797,34.48,76253.66,0.1,-0.21644,0.00018,13.90028]
[1777587002830,34.48,76253.66,0.1,-0.21644,0.00018,13.90028]
[1777587003615,34.48,76253.66,0.1,-0.21644,0.00018,13.90026]
[1777587004038,34.48,76253.66,0.1,-0.21644,0.00018,13.90026]
[1777587004077,34.48,76253.66,0.1,-0.21644,0.00018,13.90026]
[1777587004622,34.48,76254.03,0.1,-0.21637,0.00018,13.89783]
[1777587005180,34.48,76254.03,0.1,-0.21637,0.00018,13.89783]
[1777587005628,34.48,76253.38,0.1,-0.21648,0.00018,13.90201]
[1777587010665,34.48,76257.04,0.1,-0.21582,0.00018,13.87808]
[1777587012195,34.48,76258.18,0.1,-0.21562,0.00018,13.87068]
[1777587017713,34.48,76260.81,0.1,-0.21515,0.00018,13.85365]
[1777587020295,34.48,76261.07,0.1,-0.2151,0.00018,13.85197]
[1777587022336,34.48,76261.36,0.1,-0.21505,0.00018,13.84999]
[1777587022749,34.48,76261.52,0.1,-0.21502,0.00018,13.84885]
[1777587029479,34.48,76262.42,0.1,-0.21485,0.00018,13.84271]
[1777587029699,34.48,76263.14,0.1,-0.21471,0.00018,13.83767]
[1777587029781,34.48,76263.14,0.1,-0.21471,0.00018,13.83767]
[1777587031489,34.48,76263.13,0.1,-0.21471,0.00018,13.83773]
[1777587032464,34.48,76263.72,0.1,-0.21455,0.00018,13.82823]
[1777587032549,34.48,76263.54,0.1,-0.21458,0.00018,13.82932]
[1777587037854,34.47,76258.11,0.1,-0.21553,0.00018,13.86408]
[1777587042889,34.47,76258.23,0.1,-0.2155,0.00018,13.86267]
[1777587044639,34.47,76258.23,0.1,-0.2155,0.00018,13.86267]
[1777587044740,34.47,76258.26,0.1,-0.21548,0.00018,13.86225]
[1777587049250,34.47,76258.45,0.1,-0.21544,0.00018,13.86068]
[1777587049276,34.47,76258.45,0.1,-0.21544,0.00018,13.86068]
[1777587049474,34.47,76262.1,0.1,-0.21478,0.00018,13.83672]
[1777587050442,34.47,76262.1,0.1,-0.21478,0.00018,13.83672]
[1777587050541,34.47,76267.31,0.1,-0.21385,0.00018,13.80269]
[1777587051114,34.47,76267.31,0.1,-0.21385,0.00018,13.80269]
[1777587051168,34.47,76267.31,0.1,-0.21385,0.00018,13.80269]
[1777587051215,34.47,76270.17,0.1,-0.21334,0.00018,13.78398]
[1777587056418,34.47,76274.15,0.1,-0.21263,0.00018,13.75786]
[1777587056664,34.47,76274.15,0.1,-0.21263,0.00018,13.75786]
[1777587056689,34.47,76280.84,0.1,-0.21144,0.00018,13.71406]
[1777587062025,34.47,76279.59,0.1,-0.21165,0.00018,13.7219]
[1777587068067,34.46,76283.56,0.1,-0.21093,0.00018,13.6953]
[1777587072083,34.46,76284.82,0.1,-0.2107,0.00018,13.68665]
[1777587073105,34.46,76285.37,0.1,-0.2106,0.00018,13.68277]
[1777587073205,34.46,76285.99,0.1,-0.21048,0.00018,13.67857]
[1777587079148,34.46,76289.7,0.1,-0.20981,0.00018,13.65339]
[1777587084079,34.45,76290.81,0.1,-0.2096,0.00018,13.64548]
[1777587084181,34.45,76290.55,0.1,-0.20964,0.00018,13.64703]
[1777587087264,34.45,76291.54,0.1,-0.20946,0.00018,13.64045]
[1777587087365,34.45,76291.54,0.1,-0.20946,0.00018,13.64045]
[1777587087466,34.45,76292.13,0.1,-0.20936,0.00018,13.63654]
[1777587093242,34.45,76297.31,0.1,-0.20838,0.00018,13.59678]
[1777587100292,34.45,76296.9,0.1,-0.20845,0.00018,13.59926]
[1777587105326,34.45,76297.4,0.1,-0.20835,0.00018,13.59538]
[1777587110422,34.45,76297.59,0.1,-0.2083,0.00018,13.59364]
[1777587112957,34.45,76300.29,0.1,-0.20781,0.00018,13.57538]
[1777587113760,34.45,76301.39,0.1,-0.20762,0.00018,13.56791]
[1777587118469,34.44,76299.86,0.1,-0.20788,0.00018,13.57771]
[1777587119790,34.44,76303.56,0.1,-0.20723,0.00018,13.55324]
[1777587120433,34.44,76304.47,0.1,-0.20707,0.00018,13.54718]
[1777587121826,34.44,76304.47,0.1,-0.20707,0.00018,13.54718]
[1777587121854,34.44,76303.08,0.1,-0.20731,0.00018,13.55634]
[1777587127482,34.44,76303.07,0.1,-0.20731,0.00018,13.55634]
[1777587132517,34.44,76299.9,0.1,-0.20787,0.00018,13.5773]
[1777587134505,34.44,76302.61,0.1,-0.20739,0.00018,13.55948]
[1777587135979,34.44,76304.47,0.1,-0.20707,0.00018,13.54735]
[1777587137580,34.44,76302.82,0.1,-0.20736,0.00018,13.5583]
[1777587138051,34.44,76302.64,0.1,-0.20739,0.00018,13.55956]
[1777587138559,34.45,76301.96,0.1,-0.20751,0.00018,13.56411]
[1777587139576,34.45,76301.96,0.1,-0.20751,0.00018,13.56411]
[1777587139669,34.45,76301.61,0.1,-0.20758,0.00018,13.56649]
[1777587144125,34.44,76299.04,0.1,-0.20803,0.00018,13.58327]
[1777587144499,34.44,76299.04,0.1,-0.20803,0.00018,13.58327]
[1777587144604,34.44,76298.83,0.1,-0.20806,0.00018,13.58458]
[1777587146165,34.44,76298.39,0.1,-0.20814,0.00018,13.58741]
[1777587146614,34.44,76298.01,0.1,-0.2082,0.00018,13.58984]
[1777587151677,34.44,76297.11,0.1,-0.20829,0.00018,13.5899]
[1777587154281,34.44,76297.28,0.1,-0.20826,0.00018,13.58866]
[1777587154671,34.44,76296.77,0.1,-0.20835,0.00018,13.59197]
[1777587157907,34.44,76296.69,0.1,-0.20836,0.00018,13.59237]
[1777587158353,34.44,76296.69,0.1,-0.20836,0.00018,13.59237]
[1777587158699,34.44,76296.2,0.1,-0.20844,0.00018,13.59555]
[1777587162416,34.44,76296.03,0.1,-0.20847,0.00018,13.59657]
[1777587162727,34.44,76295.47,0.1,-0.20857,0.00018,13.60022]
[1777587166149,34.44,76294.73,0.1,-0.2087,0.00018,13.60503]
[1777587166472,34.44,76294.73,0.1,-0.2087,0.00018,13.60503]
[1777587166755,34.44,76294.19,0.1,-0.20879,0.00018,13.60857]
[1777587171790,34.44,76293.57,0.1,-0.2089,0.00018,13.6126]
[1777587176825,34.44,76292.98,0.1,-0.209,0.00018,13.61648]
[1777587181892,34.44,76295.09,0.1,-0.20863,0.00018,13.60264]
[1777587186898,34.44,76296.32,0.1,-0.20842,0.00018,13.59474]
[1777587189919,34.44,76287.1,0.1,-0.21005,0.00018,13.65552]
[1777587190339,34.44,76287.1,0.1,-0.21005,0.00018,13.65552]
[1777587190441,34.44,76285.03,0.1,-0.21042,0.00018,13.6691]
[1777587197844,34.44,76284.76,0.1,-0.21049,0.00018,13.67169]
[1777587203010,34.45,76284.71,0.1,-0.21051,0.00018,13.67262]
[1777587208046,34.45,76283.9,0.1,-0.21067,0.00018,13.67857]
[1777587213081,34.45,76280.36,0.1,-0.21125,0.00018,13.69679]
[1777587218119,34.45,76280.8,0.1,-0.21119,0.00018,13.6944]
[1777587223151,34.46,76283.86,0.1,-0.21066,0.00018,13.67495]
[1777587228188,34.46,76283.04,0.1,-0.21083,0.00018,13.68099]
[1777587235234,34.46,76282.81,0.1,-0.21089,0.00018,13.6834]
[1777587236176,34.46,76282.81,0.1,-0.21089,0.00018,13.6834]
[1777587236277,34.46,76282.82,0.1,-0.2109,0.00018,13.68359]
[1777587238594,34.46,76282.76,0.1,-0.21091,0.00018,13.68398]
[1777587238696,34.46,76283.22,0.1,-0.21083,0.00018,13.68117]
[1777587240631,34.46,76283.14,0.1,-0.21084,0.00018,13.6817]
[1777587240707,34.47,76282.99,0.1,-0.21088,0.00018,13.68294]
[1777587242717,34.47,76282.99,0.1,-0.21088,0.00018,13.68304]
[1777587242818,34.47,76282.87,0.1,-0.2109,0.00018,13.68393]
[1777587248326,34.47,76282.67,0.1,-0.21096,0.00018,13.68602]
[1777587253362,34.47,76281.82,0.1,-0.21113,0.00018,13.6922]
[1777587258397,34.47,76282.04,0.1,-0.2111,0.00018,13.69136]
[1777587264683,34.48,76280.12,0.1,-0.21146,0.00018,13.70435]
[1777587264948,34.48,76280.27,0.1,-0.21143,0.00018,13.70357]
[1777587265972,34.48,76288.74,0.1,-0.20993,0.00018,13.64796]
[1777587268467,34.48,76295.22,0.1,-0.20879,0.00018,13.60536]
[1777587273502,34.48,76298.24,0.1,-0.20821,0.00018,13.58012]
[1777587278541,34.48,76299.46,0.1,-0.20799,0.00018,13.5721]
[1777587283948,34.48,76293.89,0.1,-0.20897,0.00018,13.60864]
[1777587284613,34.48,76292.36,0.1,-0.20924,0.00018,13.61867]
[1777587287937,34.48,76292.06,0.1,-0.2093,0.00018,13.62093]
[1777587288642,34.48,76291.27,0.1,-0.20945,0.00018,13.62641]
[1777587294025,34.48,76291.96,0.1,-0.20932,0.00018,13.62187]
[1777587294905,34.48,76297.07,0.1,-0.20842,0.00018,13.58824]
[1777587300625,34.48,76297.95,0.1,-0.20827,0.00018,13.5825]
[1777587302732,34.48,76298.46,0.1,-0.20818,0.00018,13.57928]
[1777587302834,34.48,76296.61,0.1,-0.20851,0.00018,13.5915]
[1777587303421,34.48,76296.61,0.1,-0.20851,0.00018,13.5915]
[1777587303746,34.48,76296.24,0.1,-0.20857,0.00018,13.59384]
[1777587308782,34.48,76294.77,0.1,-0.20884,0.00018,13.60377]
[1777587313817,34.48,76291.72,0.1,-0.20938,0.00018,13.624]
[1777587319859,34.48,76290.33,0.1,-0.20963,0.00018,13.63333]
[1777587324525,34.48,76290.33,0.1,-0.20964,0.00018,13.63347]
[1777587324526,34.48,76289.8,0.1,-0.20973,0.00018,13.63698]
[1777587325758,34.48,76289.8,0.1,-0.20973,0.00018,13.63698]
[1777587325901,34.48,76289.65,0.1,-0.20975,0.00018,13.63786]
[1777587330935,34.48,76288.84,0.1,-0.2099,0.00018,13.64335]
[1777587333159,34.48,76288.84,0.1,-0.20985,0.00018,13.63792]
[1777587333957,34.48,76289.34,0.1,-0.20976,0.00018,13.63468]
[1777587338993,34.48,76288.57,0.1,-0.20988,0.00018,13.63925]
[1777587344027,34.48,76286.41,0.1,-0.21025,0.00018,13.65289]
[1777587349063,34.48,76287.05,0.1,-0.21012,0.00018,13.64815]
[1777587354098,34.47,76289.94,0.1,-0.2096,0.00018,13.62868]
[1777587359588,34.47,76293.45,0.1,-0.20897,0.00018,13.60522]
[1777587360408,34.47,76293.38,0.1,-0.20898,0.00018,13.60562]
[1777587361143,34.47,76293.1,0.1,-0.20903,0.00018,13.60741]
[1777587366261,34.47,76295.9,0.1,-0.20853,0.00018,13.5888]
[1777587372228,34.47,76295.95,0.1,-0.20852,0.00018,13.58817]
[1777587379105,34.47,76298.63,0.1,-0.20803,0.00018,13.57005]
[1777587383710,34.47,76305.19,0.1,-0.20687,0.00018,13.52652]
[1777587384497,34.47,76305.19,0.1,-0.20687,0.00018,13.52652]
[1777587385094,34.47,76305.19,0.1,-0.20687,0.00018,13.52652]
[1777587385538,34.47,76307.26,0.1,-0.20651,0.00017,13.51285]
[1777587385549,34.47,76307.26,0.1,-0.20651,0.00017,13.51285]
[1777587385634,34.47,76307.0,0.1,-0.20656,0.00017,13.51456]
[1777587389637,34.47,76307.59,0.1,-0.20645,0.00017,13.51051]
[1777587389738,34.47,76307.69,0.1,-0.20642,0.00017,13.50955]
[1777587393948,34.46,76308.7,0.1,-0.20618,0.00017,13.49706]
[1777587394039,34.46,76308.79,0.1,-0.20616,0.00017,13.49618]
[1777587398610,34.46,76308.93,0.1,-0.20613,0.00017,13.49513]
[1777587398781,34.46,76308.9,0.1,-0.20614,0.00017,13.49536]
[1777587399838,34.46,76316.29,0.1,-0.20485,0.00017,13.44651]
[1777587405455,34.47,76320.78,0.1,-0.20408,0.00017,13.41727]
[1777587410490,34.47,76325.73,0.1,-0.20323,0.00017,13.38487]
[1777587415682,34.47,76328.21,0.1,-0.20281,0.00017,13.36876]
[1777587420530,34.47,76332.5,0.1,-0.20207,0.00017,13.34032]
[1777587420603,34.47,76332.5,0.1,-0.20207,0.00017,13.34032]
[1777587421142,34.47,76339.19,0.1,-0.20092,0.00017,13.29568]
[1777587423220,34.47,76335.07,0.1,-0.20162,0.00017,13.32277]
[1777587424070,34.47,76332.87,0.1,-0.20199,0.00017,13.33721]
[1777587429625,34.46,76335.54,0.1,-0.20151,0.00017,13.31841]
[1777587435666,34.46,76339.35,0.1,-0.20083,0.00017,13.29217]
[1777587440702,34.45,76348.08,0.1,-0.19931,0.00017,13.23303]
[1777587445737,34.46,76350.83,0.1,-0.19885,0.00017,13.21515]
[1777587450774,34.46,76353.79,0.1,-0.19834,0.00017,13.19544]
[1777587453397,34.46,76354.55,0.1,-0.19815,0.00017,13.18472]
[1777587453796,34.46,76354.86,0.1,-0.1981,0.00017,13.18244]
[1777587457515,34.45,76355.72,0.1,-0.19794,0.00017,13.17638]
[1777587458497,34.45,76356.0,0.1,-0.19789,0.00017,13.17441]
[1777587459172,34.45,76356.0,0.1,-0.19789,0.00017,13.17441]
[1777587458830,34.45,76356.38,0.1,-0.19782,0.00017,13.17176]
[1777587459836,34.45,76357.97,0.1,-0.19755,0.00017,13.16104]
[1777587465277,34.45,76361.03,0.1,-0.19702,0.00017,13.14027]
[1777587465468,34.45,76361.03,0.1,-0.19702,0.00017,13.14027]
[1777587465878,34.45,76361.12,0.1,-0.197,0.00017,13.13953]
[1777587467087,34.45,76373.38,0.1,-0.19493,0.00017,13.05734]
[1777587470224,34.45,76372.09,0.1,-0.19514,0.00017,13.06595]
[1777587470918,34.45,76371.44,0.1,-0.19525,0.00017,13.07029]
[1777587471568,34.45,76371.44,0.1,-0.19525,0.00017,13.07029]
[1777587471923,34.45,76365.03,0.1,-0.19633,0.00017,13.11314]
[1777587473059,34.45,76365.03,0.1,-0.19633,0.00017,13.11314]
[1777587473158,34.45,76363.12,0.1,-0.19666,0.00017,13.12583]
[1777587476489,34.45,76362.94,0.1,-0.19668,0.00017,13.12674]
[1777587476955,34.45,76363.16,0.1,-0.19664,0.00017,13.12518]
[1777587481989,34.45,76368.03,0.1,-0.19581,0.00017,13.09229]
[1777587485356,34.45,76368.14,0.1,-0.19579,0.00017,13.09143]
[1777587489305,34.45,76375.04,0.1,-0.19462,0.00017,13.04516]
[1777587495465,34.45,76376.21,0.1,-0.19442,0.00017,13.03742]
[1777587501123,34.45,76379.11,0.1,-0.19394,0.00017,13.01811]
[1777587506158,34.45,76379.38,0.1,-0.1939,0.00017,13.01651]
[1777587511193,34.45,76379.22,0.1,-0.19387,0.00017,13.01223]
[1777587516228,34.45,76379.9,0.1,-0.19377,0.00017,13.00791]
[1777587521263,34.45,76381.84,0.1,-0.19345,0.00017,12.99518]
[1777587527306,34.45,76380.9,0.1,-0.19362,0.00017,13.00195]
[1777587532340,34.46,76380.99,0.1,-0.19361,0.00017,13.00172]
[1777587537713,34.46,76379.78,0.1,-0.19382,0.00017,13.01012]
[1777587544424,34.46,76380.06,0.1,-0.19379,0.00017,13.00871]
[1777587547755,34.46,76379.67,0.1,-0.19385,0.00017,13.01143]
[1777587548138,34.46,76377.06,0.1,-0.1943,0.00017,13.02904]
[1777587550329,34.46,76372.16,0.1,-0.19512,0.00017,13.06193]
[1777587551208,34.46,76370.91,0.1,-0.19533,0.00017,13.07025]
[1777587556508,34.46,76371.08,0.1,-0.1953,0.00017,13.06887]
[1777587561542,34.46,76372.08,0.1,-0.19512,0.00017,13.06187]
[1777587566578,34.46,76372.32,0.1,-0.19507,0.00017,13.05996]
[1777587571231,34.45,76375.11,0.1,-0.19459,0.00017,13.04086]
[1777587575976,34.45,76374.46,0.1,-0.19462,0.00017,13.03859]
[1777587578016,34.45,76372.75,0.1,-0.1949,0.00017,13.0496]
[1777587582727,34.45,76372.75,0.1,-0.19488,0.00017,13.04883]
[1777587588732,34.44,76372.93,0.1,-0.19482,0.00017,13.04649]
[1777587593767,34.44,76366.72,0.1,-0.19586,0.00017,13.08768]
[1777587597307,34.44,76367.0,0.1,-0.19581,0.00017,13.08567]
[1777587597795,34.44,76367.31,0.1,-0.19575,0.00017,13.08322]
[1777587598950,34.44,76367.31,0.1,-0.19575,0.00017,13.08322]
[1777587599014,34.44,76357.68,0.1,-0.19738,0.00017,13.14756]
[1777587604341,34.43,76354.66,0.1,-0.19787,0.00017,13.16697]
[1777587604844,34.43,76354.14,0.1,-0.19795,0.00017,13.17002]
[1777587609878,34.43,76356.22,0.1,-0.19757,0.00017,13.15514]
[1777587610561,34.43,76356.22,0.1,-0.19757,0.00017,13.15514]
[1777587610674,34.43,76356.22,0.1,-0.19757,0.00017,13.15514]
[1777587611127,34.43,76356.22,0.1,-0.19757,0.00017,13.15514]
[1777587611228,34.43,76356.27,0.1,-0.19756,0.00017,13.15462]
[1777587614938,34.43,76355.86,0.1,-0.19762,0.00017,13.15696]
[1777587618040,34.42,76356.55,0.1,-0.19748,0.00017,13.15155]
[1777587619546,34.42,76356.13,0.1,-0.19755,0.00017,13.15416]
[1777587624985,34.42,76356.24,0.1,-0.19749,0.00017,13.15175]
[1777587630024,34.41,76356.42,0.1,-0.19742,0.00017,13.14907]
[1777587632659,34.41,76356.59,0.1,-0.19732,0.00017,13.1418]
[1777587637134,34.41,76356.72,0.1,-0.19729,0.00017,13.14049]
[1777587638266,34.41,76369.99,0.1,-0.19502,0.00017,13.05074]
[1777587640091,34.4,76377.95,0.1,-0.19366,0.00017,12.99696]
[1777587640534,34.4,76377.95,0.1,-0.19366,0.00017,12.99696]
[1777587641127,34.4,76377.95,0.1,-0.19366,0.00017,12.99696]
[1777587650161,34.4,76376.26,0.1,-0.1939,0.00017,13.00615]
[1777587657215,34.39,76377.15,0.1,-0.1937,0.00017,12.99824]
[1777587662245,34.38,76376.81,0.1,-0.19372,0.00017,12.99915]
[1777587667280,34.38,76375.37,0.1,-0.19393,0.00017,13.00746]
[1777587668220,34.38,76375.37,0.1,-0.19393,0.00017,13.00746]
[1777587673321,34.37,76375.11,0.1,-0.19394,0.00017,13.00786]
[1777587678357,34.37,76372.65,0.1,-0.19434,0.00017,13.02382]
[1777587683392,34.37,76371.72,0.1,-0.19448,0.00017,13.02937]
[1777587688426,34.37,76372.73,0.1,-0.19429,0.00017,13.02182]
[1777587693493,34.36,76371.38,0.1,-0.19445,0.00017,13.02477]
[1777587694013,34.36,76371.38,0.1,-0.19445,0.00017,13.02477]
[1777587695567,34.36,76365.84,0.1,-0.19539,0.00017,13.06188]
[1777587701518,34.36,76365.97,0.1,-0.19535,0.00017,13.06043]
[1777587706552,34.36,76366.22,0.1,-0.1953,0.00017,13.0583]
[1777587711588,34.36,76367.04,0.1,-0.19515,0.00017,13.0524]
[1777587716920,34.36,76367.65,0.1,-0.19504,0.00017,13.04794]
[1777587723672,34.36,76369.31,0.1,-0.19474,0.00017,13.03619]
[1777587728707,34.35,76369.26,0.1,-0.19474,0.00017,13.0362]
[1777587733742,34.35,76369.18,0.1,-0.19475,0.00017,13.03641]
[1777587735895,34.35,76371.96,0.1,-0.19427,0.00017,13.0176]
[1777587735992,34.35,76370.71,0.1,-0.19448,0.00017,13.02599]
[1777587737127,34.35,76370.71,0.1,-0.19448,0.00017,13.02599]
[1777587737229,34.35,76370.87,0.1,-0.19446,0.00017,13.02488]
[1777587742805,34.35,76371.2,0.1,-0.1944,0.00017,13.02247]
[1777587748847,34.35,76371.23,0.1,-0.19437,0.00017,13.02148]
[1777587753882,34.35,76371.62,0.1,-0.19423,0.00017,13.01265]
[1777587758917,34.35,76372.37,0.1,-0.1941,0.00017,13.00753]
[1777587764101,34.35,76373.31,0.1,-0.19394,0.00017,13.00098]
[1777587769604,34.34,76372.44,0.1,-0.19406,0.00017,13.00595]
[1777587774660,34.34,76372.64,0.1,-0.194,0.00017,13.00354]
[1777587776849,34.34,76372.71,0.1,-0.19398,0.00017,13.00272]
[1777587782079,34.34,76372.89,0.1,-0.19394,0.00017,13.00113]
[1777587784318,34.34,76372.91,0.1,-0.19394,0.00017,13.00099]
[1777587784444,34.34,76372.91,0.1,-0.19394,0.00017,13.00099]
[1777587784542,34.34,76366.95,0.1,-0.19495,0.00017,13.04109]
[1777587785128,34.34,76366.95,0.1,-0.19495,0.00017,13.04109]
[1777587785205,34.34,76366.53,0.1,-0.19502,0.00017,13.04386]
[1777587791141,34.33,76365.84,0.1,-0.19513,0.00017,13.0482]
[1777587797183,34.33,76368.98,0.1,-0.19459,0.00017,13.02691]
[1777587802219,34.33,76368.71,0.1,-0.19464,0.00017,13.02864]
[1777587807254,34.33,76367.68,0.1,-0.19481,0.00017,13.03546]
[1777587812289,34.33,76367.9,0.1,-0.19471,0.00017,13.02831]
[1777587817323,34.33,76366.75,0.1,-0.1949,0.00017,13.03595]
[1777587822433,34.33,76364.64,0.1,-0.19526,0.00017,13.05003]
[1777587828400,34.33,76362.94,0.1,-0.19554,0.00017,13.06116]
[1777587834135,34.33,76363.45,0.1,-0.19545,0.00017,13.05755]
[1777587839478,34.33,76364.19,0.1,-0.19532,0.00017,13.05233]
[1777587844518,34.33,76363.43,0.1,-0.19544,0.00017,13.05726]
[1777587849551,34.33,76363.59,0.1,-0.19541,0.00017,13.05599]
[1777587854586,34.33,76364.37,0.1,-0.19527,0.00017,13.05054]
[1777587859621,34.33,76368.83,0.1,-0.19452,0.00017,13.02048]
[1777587861021,34.33,76369.35,0.1,-0.19442,0.00017,13.01687]
[1777587861635,34.33,76371.56,0.1,-0.19405,0.00017,13.00188]
[1777587864529,34.33,76371.02,0.1,-0.19414,0.00017,13.00544]
[1777587864630,34.33,76370.41,0.1,-0.19424,0.00017,13.00939]
[1777587869693,34.32,76371.42,0.1,-0.19405,0.00017,13.00213]
[1777587873038,34.32,76372.4,0.1,-0.19383,0.00017,12.99]
[1777587873139,34.32,76372.04,0.1,-0.19389,0.00017,12.99249]
[1777587873660,34.32,76372.04,0.1,-0.19389,0.00017,12.99249]
[1777587874039,34.32,76372.06,0.1,-0.19389,0.00017,12.99238]
[1777587879761,34.32,76371.59,0.1,-0.19397,0.00017,12.99568]
[1777587886656,34.33,76372.81,0.1,-0.19377,0.00017,12.98764]
[1777587891844,34.33,76372.67,0.1,-0.1938,0.00017,12.98873]
[1777587895093,34.33,76373.72,0.1,-0.19362,0.00017,12.9817]
[1777587897067,34.33,76367.51,0.1,-0.19468,0.00017,13.02361]
[1777587897151,34.33,76363.5,0.1,-0.19536,0.00017,13.05054]
[1777587898629,34.33,76363.5,0.1,-0.19536,0.00017,13.05054]
[1777587899055,34.33,76362.93,0.1,-0.19545,0.00017,13.05437]
[1777587899450,34.33,76362.93,0.1,-0.19545,0.00017,13.05437]
[1777587900343,34.33,76362.04,0.1,-0.1956,0.00017,13.06027]
[1777587900398,34.33,76360.71,0.1,-0.19583,0.00017,13.06917]
[1777587905942,34.32,76361.33,0.1,-0.19572,0.00017,13.06478]
[1777587910978,34.32,76361.39,0.1,-0.1957,0.00017,13.06416]
[1777587916013,34.32,76362.15,0.1,-0.19557,0.00017,13.05889]
[1777587921052,34.32,76362.99,0.1,-0.19542,0.00017,13.05311]
[1777587926086,34.32,76362.31,0.1,-0.19553,0.00017,13.05757]
[1777587931184,34.32,76361.75,0.1,-0.19563,0.00017,13.06126]
[1777587937164,34.32,76361.74,0.1,-0.19557,0.00017,13.05561]
[1777587942199,34.32,76362.57,0.1,-0.19543,0.00017,13.04995]
[1777587947232,34.32,76362.89,0.1,-0.19537,0.00017,13.04772]
[1777587952269,34.32,76363.7,0.1,-0.19523,0.00017,13.0422]
[1777587957304,34.32,76367.19,0.1,-0.19464,0.00017,13.01873]
[1777587962340,34.32,76368.53,0.1,-0.19441,0.00017,13.00971]
[1777587963700,34.32,76368.53,0.1,-0.19441,0.00017,13.00971]
[1777587963716,34.32,76369.9,0.1,-0.19418,0.00017,13.0004]
[1777587965084,34.32,76369.9,0.1,-0.19417,0.00017,13.00033]
[1777587965360,34.32,76371.06,0.1,-0.19398,0.00017,12.99245]
[1777587966637,34.32,76371.06,0.1,-0.19398,0.00017,12.99245]
[1777587966652,34.32,76371.11,0.1,-0.19397,0.00017,12.99205]
[1777587970178,34.32,76371.06,0.1,-0.19397,0.00017,12.99219]
[1777587970395,34.32,76371.17,0.1,-0.19395,0.00017,12.99138]
[1777587976436,34.32,76372.64,0.1,-0.19371,0.00017,12.98173]
[1777587981472,34.32,76374.38,0.1,-0.19342,0.00017,12.97023]
[1777587986533,34.32,76374.5,0.1,-0.1934,0.00017,12.96966]
[1777587991629,34.32,76373.53,0.1,-0.19352,0.00017,12.97079]
[1777587997590,34.32,76376.37,0.1,-0.19304,0.00017,12.95189]
[1777588002623,34.32,76377.0,0.1,-0.19294,0.00017,12.94793]
[1777588007664,34.33,76374.31,0.1,-0.1934,0.00017,12.9663]
[1777588013637,34.33,76374.98,0.1,-0.19329,0.00017,12.96189]
[1777588013739,34.33,76374.71,0.1,-0.19334,0.00017,12.96381]
[1777588018739,34.33,76374.89,0.1,-0.19331,0.00017,12.96276]
[1777588023772,34.33,76371.18,0.1,-0.19394,0.00017,12.98789]
[1777588024066,34.33,76371.18,0.1,-0.19394,0.00017,12.98789]
[1777588024781,34.33,76369.65,0.1,-0.1942,0.00017,12.9982]
[1777588024878,34.33,76369.65,0.1,-0.1942,0.00017,12.9982]
[1777588025797,34.33,76369.57,0.1,-0.19422,0.00017,12.99873]
[1777588030820,34.33,76372.37,0.1,-0.19374,0.00017,12.97979]
[1777588035980,34.33,76372.71,0.1,-0.19368,0.00017,12.97748]
[1777588040034,34.33,76379.06,0.1,-0.19261,0.00017,12.93464]
[1777588040810,34.33,76378.63,0.1,-0.19268,0.00017,12.93763]
[1777588045925,34.33,76378.79,0.1,-0.19266,0.00017,12.93672]
[1777588049586,34.33,76379.67,0.1,-0.19252,0.00017,12.93087]
[1777588049676,34.33,76380.48,0.1,-0.19238,0.00017,12.92549]
[1777588051164,34.33,76380.48,0.1,-0.19238,0.00017,12.92549]
[1777588051266,34.33,76380.61,0.1,-0.1923,0.00017,12.91914]
[1777588057854,34.33,76380.16,0.1,-0.19239,0.00017,12.9226]
[1777588063045,34.33,76381.36,0.1,-0.1922,0.00017,12.915]
[1777588066161,34.33,76381.04,0.1,-0.19226,0.00017,12.91738]
[1777588066188,34.33,76381.05,0.1,-0.19226,0.00017,12.91752]
[1777588072686,34.33,76380.33,0.1,-0.19239,0.00017,12.9227]
[1777588072744,34.34,76379.19,0.1,-0.19259,0.00017,12.93072]
[1777588073923,34.34,76379.19,0.1,-0.19259,0.00017,12.93081]
[1777588074121,34.34,76379.47,0.1,-0.19255,0.00017,12.92902]
[1777588079157,34.34,76379.38,0.1,-0.19257,0.00017,12.92992]
[1777588080918,34.34,76379.57,0.1,-0.19254,0.00017,12.92864]
[1777588081532,34.34,76379.01,0.1,-0.19263,0.00017,12.93241]
[1777588082386,34.34,76379.01,0.1,-0.19263,0.00017,12.93241]
[1777588082487,34.34,76379.01,0.1,-0.19263,0.00017,12.9324]
[1777588088223,34.34,76377.45,0.1,-0.19289,0.00017,12.94284]
[1777588093258,34.34,76376.08,0.1,-0.19312,0.00017,12.95197]
[1777588098292,34.34,76375.54,0.1,-0.19321,0.00017,12.95556]
[1777588106349,34.34,76375.76,0.1,-0.19318,0.00017,12.95411]
[1777588107823,34.34,76375.76,0.1,-0.19318,0.00017,12.95411]
[1777588107884,34.34,76375.76,0.1,-0.19318,0.00017,12.95412]
[1777588108450,34.34,76375.76,0.1,-0.19318,0.00017,12.95412]
[1777588108466,34.34,76375.56,0.1,-0.19321,0.00017,12.95548]
[1777588113400,34.34,76375.52,0.1,-0.19316,0.00017,12.95019]
[1777588113451,34.34,76375.63,0.1,-0.19314,0.00017,12.94945]
[1777588119442,34.34,76375.29,0.1,-0.1932,0.00017,12.95175]
[1777588120500,34.34,76375.29,0.1,-0.1932,0.00017,12.95175]
[1777588120601,34.34,76375.53,0.1,-0.19316,0.00017,12.95012]
[1777588126489,34.34,76376.03,0.1,-0.19309,0.00017,12.94725]
[1777588130549,34.34,76376.52,0.1,-0.19301,0.00017,12.94402]
[1777588130622,34.34,76376.43,0.1,-0.19302,0.00017,12.94461]
[1777588136559,34.34,76375.24,0.1,-0.19323,0.00017,12.95285]
[1777588141593,34.34,76375.33,0.1,-0.19322,0.00017,12.95266]
[1777588146628,34.34,76376.1,0.1,-0.1931,0.00017,12.94789]
[1777588151663,34.34,76379.81,0.1,-0.19248,0.00017,12.92318]
[1777588156699,34.34,76376.59,0.1,-0.19303,0.00017,12.94486]
[1777588161734,34.34,76376.39,0.1,-0.19306,0.00017,12.94612]
[1777588168783,34.34,76376.14,0.1,-0.1931,0.00017,12.94768]
[1777588172812,34.34,76382.13,0.1,-0.19203,0.00017,12.90175]
[1777588174600,34.34,76383.18,0.1,-0.19186,0.00017,12.89471]
[1777588175816,34.34,76384.01,0.1,-0.19172,0.00017,12.88916]
[1777588175907,34.34,76384.01,0.1,-0.19172,0.00017,12.88916]
[1777588175951,34.34,76383.87,0.1,-0.19174,0.00017,12.89018]
[1777588176943,34.34,76396.49,0.1,-0.18963,0.00017,12.8049]
[1777588177812,34.34,76396.49,0.1,-0.18963,0.00017,12.8049]
[1777588177901,34.34,76398.17,0.1,-0.18935,0.00017,12.79361]
[1777588179443,34.35,76397.79,0.1,-0.18942,0.00017,12.79638]
[1777588179860,34.35,76398.36,0.1,-0.18932,0.00017,12.79256]
[1777588180984,34.35,76398.36,0.1,-0.18932,0.00017,12.79256]
[1777588182256,34.35,76397.48,0.1,-0.18947,0.00017,12.79862]
[1777588182354,34.35,76397.48,0.1,-0.18947,0.00017,12.79862]
[1777588182881,34.35,76397.18,0.1,-0.18953,0.00017,12.8007]
[1777588183997,34.35,76397.18,0.1,-0.18953,0.00017,12.8007]
[1777588184358,34.35,76399.57,0.1,-0.18913,0.00017,12.78457]
[1777588184895,34.35,76400.27,0.1,-0.18901,0.00017,12.7799]
[1777588186734,34.35,76399.38,0.1,-0.18916,0.00017,12.78602]
[1777588186862,34.35,76399.38,0.1,-0.18916,0.00017,12.78602]
[1777588186952,34.35,76395.94,0.1,-0.18974,0.00017,12.8094]
[1777588188723,34.35,76395.53,0.1,-0.18981,0.00017,12.81226]
[1777588188738,34.35,76395.53,0.1,-0.18981,0.00017,12.81226]
[1777588188922,34.35,76388.61,0.1,-0.19097,0.00017,12.85914]
[1777588190442,34.35,76387.75,0.1,-0.19112,0.00017,12.86513]
[1777588195972,34.35,76387.21,0.1,-0.19121,0.00017,12.86884]
[1777588201007,34.35,76387.09,0.1,-0.19124,0.00017,12.86994]
[1777588206618,34.35,76387.44,0.1,-0.19119,0.00017,12.86787]
[1777588206719,34.35,76388.02,0.1,-0.1911,0.00017,12.86437]
[1777588208131,34.35,76388.12,0.1,-0.19108,0.00017,12.86369]
[1777588208645,34.35,76388.12,0.1,-0.19108,0.00017,12.86369]
[1777588208747,34.35,76390.95,0.1,-0.19062,0.00017,12.84499]
[1777588214098,34.36,76390.93,0.1,-0.19065,0.00017,12.84632]
[1777588219137,34.36,76393.79,0.1,-0.19018,0.00017,12.82734]
[1777588222588,34.36,76393.12,0.1,-0.1903,0.00017,12.83221]
[1777588223185,34.36,76392.97,0.1,-0.19033,0.00017,12.83357]
[1777588229231,34.37,76391.67,0.1,-0.19058,0.00017,12.84343]
[1777588231029,34.37,76391.52,0.1,-0.19061,0.00017,12.84468]
[1777588231218,34.37,76391.2,0.1,-0.19062,0.00017,12.84174]
[1777588236589,34.37,76390.85,0.1,-0.19069,0.00017,12.84481]
[1777588237012,34.37,76390.85,0.1,-0.19069,0.00017,12.84481]
[1777588237119,34.37,76390.35,0.1,-0.19079,0.00017,12.8489]
[1777588237814,34.37,76390.39,0.1,-0.19079,0.00017,12.84886]
[1777588243302,34.38,76390.87,0.1,-0.19074,0.00017,12.8466]
[1777588244461,34.38,76390.87,0.1,-0.19074,0.00017,12.8466]
[1777588244562,34.38,76390.32,0.1,-0.19083,0.00017,12.85045]
[1777588253370,34.38,76390.01,0.1,-0.1909,0.00017,12.85312]
[1777588258406,34.38,76390.13,0.1,-0.19088,0.00017,12.85263]
[1777588261469,34.38,76389.51,0.1,-0.19099,0.00017,12.85688]
[1777588261559,34.38,76389.5,0.1,-0.19099,0.00017,12.85707]
[1777588262851,34.38,76389.5,0.1,-0.19099,0.00017,12.85707]
[1777588263481,34.38,76389.49,0.1,-0.191,0.00017,12.8572]
[1777588263544,34.38,76386.38,0.1,-0.19152,0.00017,12.87825]
[1777588265531,34.38,76386.47,0.1,-0.19151,0.00017,12.87767]
[1777588265559,34.38,76385.33,0.1,-0.1917,0.00017,12.88539]
[1777588266170,34.38,76385.33,0.1,-0.1917,0.00017,12.88539]
[1777588266462,34.38,76385.45,0.1,-0.19168,0.00017,12.8846]
[1777588271497,34.38,76385.44,0.1,-0.19169,0.00017,12.88525]
[1777588276531,34.39,76388.65,0.1,-0.19118,0.00017,12.8646]
[1777588281567,34.39,76389.8,0.1,-0.19101,0.00017,12.85791]
[1777588286602,34.39,76388.77,0.1,-0.19119,0.00017,12.86509]
[1777588288749,34.39,76389.51,0.1,-0.19107,0.00017,12.86015]
[1777588288850,34.39,76389.5,0.1,-0.19107,0.00017,12.86026]
[1777588294657,34.39,76389.38,0.1,-0.19104,0.00017,12.85578]
[1777588299693,34.39,76388.83,0.1,-0.19114,0.00017,12.85973]
[1777588304728,34.4,76389.57,0.1,-0.19102,0.00017,12.85499]
[1777588307497,34.4,76389.79,0.1,-0.19099,0.00017,12.85361]
[1777588307749,34.4,76389.41,0.1,-0.19105,0.00017,12.85622]
[1777588310723,34.4,76389.37,0.1,-0.19106,0.00017,12.85659]
[1777588310821,34.4,76385.35,0.1,-0.19174,0.00017,12.88373]
[1777588311422,34.4,76385.35,0.1,-0.19174,0.00017,12.88373]
[1777588311776,34.4,76385.48,0.1,-0.19171,0.00017,12.88287]
[1777588316962,34.4,76385.71,0.1,-0.19169,0.00017,12.88202]
[1777588318966,34.4,76388.73,0.1,-0.19119,0.00017,12.86201]
[1777588325875,34.41,76389.03,0.1,-0.19118,0.00017,12.86155]
[1777588330910,34.41,76389.19,0.1,-0.19118,0.00017,12.86145]
[1777588335945,34.41,76388.81,0.1,-0.19127,0.00017,12.86499]
[1777588341080,34.42,76387.09,0.1,-0.19157,0.00017,12.87722]
[1777588346727,34.42,76387.92,0.1,-0.19145,0.00017,12.87239]
[1777588352059,34.42,76390.24,0.1,-0.19103,0.00017,12.8521]
[1777588356086,34.42,76382.13,0.1,-0.1924,0.00017,12.90736]
[1777588361124,34.43,76382.92,0.1,-0.19228,0.00017,12.90249]
[1777588366157,34.43,76385.06,0.1,-0.19193,0.00017,12.88866]
[1777588371193,34.43,76386.25,0.1,-0.19175,0.00017,12.88135]
[1777588376227,34.43,76387.62,0.1,-0.19154,0.00017,12.87283]
[1777588378118,34.43,76387.62,0.1,-0.19154,0.00017,12.87283]
[1777588378815,34.43,76388.35,0.1,-0.19142,0.00017,12.86805]
[1777588380204,34.43,76388.35,0.1,-0.19142,0.00017,12.86816]
[1777588382959,34.43,76388.45,0.1,-0.19141,0.00017,12.86745]
[1777588385381,34.43,76372.91,0.1,-0.19403,0.00017,12.97227]
[1777588391187,34.44,76372.5,0.1,-0.19411,0.00017,12.97559]
[1777588397214,34.44,76367.07,0.1,-0.19505,0.00017,13.01271]
[1777588397467,34.44,76367.07,0.1,-0.19505,0.00017,13.01271]
[1777588397478,34.44,76361.88,0.1,-0.19593,0.00017,13.04757]
[1777588400466,34.44,76359.84,0.1,-0.19628,0.00017,13.06129]
[1777588400969,34.44,76357.16,0.1,-0.19673,0.00017,13.07918]
[1777588402123,34.44,76357.16,0.1,-0.19673,0.00017,13.07918]
[1777588402156,34.44,76357.16,0.1,-0.19673,0.00017,13.07918]
[1777588402171,34.44,76357.16,0.1,-0.19673,0.00017,13.07918]
[1777588402275,34.44,76357.16,0.1,-0.19673,0.00017,13.07918]
[1777588402847,34.44,76345.28,0.1,-0.19877,0.00017,13.15856]
[1777588405885,34.44,76338.22,0.1,-0.19998,0.00017,13.20567]
[1777588411139,34.44,76336.4,0.1,-0.2003,0.00017,13.21789]
[1777588411176,34.44,76336.4,0.1,-0.2003,0.00017,13.21789]
[1777588411221,34.44,76335.94,0.1,-0.20032,0.00017,13.21546]
[1777588411733,34.44,76335.94,0.1,-0.20032,0.00017,13.21546]
[1777588411782,34.44,76325.93,0.1,-0.20205,0.00017,13.28214]
[1777588412613,34.44,76325.93,0.1,-0.20205,0.00017,13.28214]
[1777588412713,34.44,76323.46,0.1,-0.20248,0.00017,13.2986]
[1777588413276,34.44,76323.46,0.1,-0.20248,0.00017,13.2986]
[1777588413956,34.44,76322.92,0.1,-0.20258,0.00017,13.30221]
[1777588414910,34.44,76322.92,0.1,-0.20258,0.00017,13.30221]
[1777588415011,34.44,76315.35,0.1,-0.20389,0.00017,13.35249]
[1777588415402,34.44,76315.35,0.1,-0.20389,0.00017,13.35249]
[1777588416203,34.44,76305.47,0.1,-0.20563,0.00018,13.4182]
[1777588416963,34.44,76305.47,0.1,-0.20563,0.00018,13.4182]
[1777588417188,34.44,76300.84,0.1,-0.20644,0.00018,13.44885]
[1777588418116,34.44,76300.84,0.1,-0.20644,0.00018,13.44885]
[1777588418117,34.44,76299.46,0.1,-0.20669,0.00018,13.45812]
[1777588419608,34.44,76299.46,0.1,-0.20669,0.00018,13.45828]
[1777588420219,34.44,76297.6,0.1,-0.20702,0.00018,13.47071]
[1777588420598,34.44,76288.7,0.1,-0.2086,0.00018,13.52964]
[1777588421630,34.44,76288.7,0.1,-0.2086,0.00018,13.52964]
[1777588421649,34.44,76288.7,0.1,-0.2086,0.00018,13.52964]
[1777588421750,34.44,76285.6,0.1,-0.20916,0.00018,13.55024]
[1777588422386,34.44,76285.6,0.1,-0.20916,0.00018,13.55024]
[1777588425111,34.44,76287.23,0.1,-0.20887,0.00018,13.53958]
[1777588425158,34.44,76288.47,0.1,-0.20865,0.00018,13.53145]
[1777588426496,34.44,76288.47,0.1,-0.20865,0.00018,13.53141]
[1777588427910,34.45,76289.84,0.1,-0.20841,0.00018,13.5225]
[1777588428181,34.45,76289.71,0.1,-0.20844,0.00018,13.52347]
[1777588429951,34.45,76289.45,0.1,-0.20848,0.00018,13.5253]
[1777588430044,34.45,76289.24,0.1,-0.20853,0.00018,13.5268]
[1777588435640,34.45,76287.39,0.1,-0.20887,0.00018,13.53968]
[1777588442037,34.45,76286.74,0.1,-0.209,0.00018,13.54442]
[1777588442138,34.45,76286.54,0.1,-0.20904,0.00018,13.54597]
[1777588442373,34.45,76286.54,0.1,-0.20904,0.00018,13.54597]
[1777588443410,34.45,76286.54,0.1,-0.20904,0.00018,13.54609]
[1777588443696,34.45,76289.48,0.1,-0.20852,0.00018,13.52676]
[1777588448880,34.46,76291.18,0.1,-0.20824,0.00018,13.51621]
[1777588454774,34.46,76293.2,0.1,-0.20791,0.00018,13.50408]
[1777588455556,34.46,76293.2,0.1,-0.20791,0.00018,13.50408]
[1777588456128,34.46,76293.2,0.1,-0.20791,0.00018,13.50408]
[1777588456824,34.46,76294.45,0.1,-0.2077,0.00018,13.49593]
[1777588456892,34.46,76294.38,0.1,-0.20771,0.00018,13.49648]
[1777588462830,34.46,76292.67,0.1,-0.208,0.00018,13.50743]
[1777588467865,34.46,76291.63,0.1,-0.20818,0.00018,13.51402]
[1777588472899,34.46,76291.52,0.1,-0.20814,0.00018,13.50894]
[1777588477934,34.46,76291.8,0.1,-0.20808,0.00018,13.5069]
[1777588482971,34.46,76287.46,0.1,-0.20884,0.00018,13.53524]
[1777588486473,34.45,76286.62,0.1,-0.20898,0.00018,13.54052]
[1777588487004,34.45,76286.62,0.1,-0.20898,0.00018,13.54052]
[1777588493040,34.45,76290.94,0.1,-0.20821,0.00018,13.51164]
[1777588498074,34.45,76292.21,0.1,-0.20798,0.00018,13.50311]
[1777588502348,34.45,76291.85,0.1,-0.20804,0.00018,13.50526]
[1777588503008,34.45,76291.85,0.1,-0.20804,0.00018,13.50526]
[1777588503216,34.45,76292.32,0.1,-0.20795,0.00018,13.50211]
[1777588509152,34.45,76292.19,0.1,-0.20797,0.00018,13.50267]
[1777588514189,34.45,76292.52,0.1,-0.20791,0.00018,13.50028]
[1777588519222,34.45,76295.24,0.1,-0.20742,0.00018,13.48214]
[1777588520204,34.45,76295.24,0.1,-0.20742,0.00018,13.48214]
[1777588521319,34.45,76296.05,0.1,-0.20728,0.00018,13.47678]
[1777588521895,34.45,76296.46,0.1,-0.2072,0.00018,13.47407]
[1777588524256,34.45,76288.84,0.1,-0.20855,0.00018,13.52422]
[1777588525525,34.45,76289.32,0.1,-0.20846,0.00018,13.52098]
[1777588525682,34.45,76289.32,0.1,-0.20846,0.00018,13.52098]
[1777588526829,34.45,76289.07,0.1,-0.2085,0.00018,13.52256]
[1777588527610,34.45,76287.86,0.1,-0.20872,0.00018,13.53045]
[1777588533320,34.44,76287.64,0.1,-0.20868,0.00018,13.5258]
[1777588534105,34.44,76287.64,0.1,-0.20868,0.00018,13.5258]
[1777588539362,34.44,76288.61,0.1,-0.2085,0.00018,13.5189]
[1777588545768,34.44,76288.98,0.1,-0.20842,0.00018,13.51612]
[1777588550070,34.44,76289.19,0.1,-0.20838,0.00018,13.51449]
[1777588551274,34.44,76289.26,0.1,-0.20836,0.00018,13.5138]
[1777588551956,34.44,76289.26,0.1,-0.20836,0.00018,13.5138]
[1777588554638,34.44,76288.87,0.1,-0.20843,0.00018,13.5164]
[1777588555123,34.44,76288.87,0.1,-0.20843,0.00018,13.5164]
[1777588556601,34.44,76288.97,0.1,-0.20841,0.00018,13.51575]
[1777588557350,34.44,76288.97,0.1,-0.20841,0.00018,13.51575]
[1777588560296,34.44,76288.94,0.1,-0.20842,0.00018,13.51597]
[1777588560350,34.44,76288.91,0.1,-0.20842,0.00018,13.5161]
[1777588560462,34.44,76288.91,0.1,-0.20842,0.00018,13.5161]
[1777588560809,34.44,76282.86,0.1,-0.20949,0.00018,13.55583]
[1777588562070,34.44,76282.86,0.1,-0.20949,0.00018,13.55583]
[1777588562168,34.44,76281.41,0.1,-0.20975,0.00018,13.56533]
[1777588562975,34.44,76281.41,0.1,-0.20975,0.00018,13.56533]
[1777588563076,34.44,76279.62,0.1,-0.21007,0.00018,13.57705]
[1777588567446,34.44,76280.25,0.1,-0.20995,0.00018,13.57265]
[1777588567479,34.44,76280.25,0.1,-0.20995,0.00018,13.57265]
[1777588570051,34.44,76279.04,0.1,-0.21016,0.00018,13.58048]
[1777588570142,34.44,76279.04,0.1,-0.21016,0.00018,13.58048]
[1777588570189,34.44,76279.04,0.1,-0.21016,0.00018,13.58048]
[1777588570243,34.44,76267.84,0.1,-0.21215,0.00018,13.65385]
[1777588570584,34.44,76267.84,0.1,-0.21215,0.00018,13.65385]
[1777588570772,34.44,76267.84,0.1,-0.21215,0.00018,13.65385]
[1777588570931,34.44,76267.84,0.1,-0.21215,0.00018,13.65385]
[1777588571032,34.44,76266.07,0.1,-0.21247,0.00018,13.66541]
[1777588571619,34.44,76266.07,0.1,-0.21247,0.00018,13.66541]
[1777588573517,34.44,76260.57,0.1,-0.21345,0.00018,13.70119]
[1777588574211,34.44,76260.57,0.1,-0.21345,0.00018,13.70119]
[1777588574312,34.43,76259.52,0.1,-0.21363,0.00018,13.7076]
[1777588574986,34.43,76259.52,0.1,-0.21363,0.00018,13.7076]
[1777588574993,34.43,76258.94,0.1,-0.21373,0.00018,13.7113]
[1777588576394,34.43,76258.59,0.1,-0.21379,0.00018,13.71359]
[1777588580085,34.43,76257.09,0.1,-0.21404,0.00018,13.7227]
[1777588580186,34.43,76250.71,0.1,-0.21518,0.00018,13.76384]
[1777588581091,34.43,76250.71,0.1,-0.21518,0.00018,13.76384]
[1777588581313,34.43,76250.12,0.1,-0.21528,0.00018,13.76753]
[1777588582011,34.43,76250.12,0.1,-0.21528,0.00018,13.76753]
[1777588582079,34.43,76250.12,0.1,-0.21528,0.00018,13.76753]
[1777588582313,34.43,76247.11,0.1,-0.21582,0.00018,13.7871]
[1777588582514,34.43,76247.11,0.1,-0.21582,0.00018,13.7871]
[1777588583197,34.43,76246.67,0.1,-0.2159,0.00018,13.78979]
[1777588583698,34.43,76246.67,0.1,-0.2159,0.00018,13.78979]
[1777588583948,34.43,76246.67,0.1,-0.2159,0.00018,13.78979]
[1777588584552,34.43,76245.15,0.1,-0.21617,0.00018,13.79964]
[1777588585055,34.43,76245.15,0.1,-0.21617,0.00018,13.79964]
[1777588585081,34.43,76245.15,0.1,-0.21617,0.00018,13.79964]
[1777588585725,34.43,76246.64,0.1,-0.2159,0.00018,13.7899]
[1777588585829,34.43,76246.64,0.1,-0.2159,0.00018,13.7899]
[1777588586270,34.43,76250.39,0.1,-0.21522,0.00018,13.76536]
[1777588587058,34.43,76250.39,0.1,-0.21522,0.00018,13.76536]
[1777588587267,34.43,76253.82,0.1,-0.2146,0.00018,13.7429]
[1777588590251,34.43,76254.08,0.1,-0.21455,0.00018,13.74107]
[1777588590353,34.43,76254.25,0.1,-0.21452,0.00018,13.7399]
[1777588593284,34.42,76252.71,0.1,-0.21474,0.00018,13.74431]
[1777588593516,34.42,76252.87,0.1,-0.2147,0.00018,13.7432]
[1777588593962,34.42,76252.87,0.1,-0.2147,0.00018,13.7432]
[1777588594317,34.42,76252.87,0.1,-0.2147,0.00018,13.7432]
[1777588594607,34.42,76252.75,0.1,-0.21472,0.00018,13.74391]
[1777588594625,34.42,76252.75,0.1,-0.21472,0.00018,13.74391]
[1777588594752,34.42,76252.71,0.1,-0.21473,0.00018,13.74411]
[1777588600402,34.42,76252.47,0.1,-0.21475,0.00018,13.74493]
[1777588605615,34.42,76254.32,0.1,-0.21439,0.00018,13.73185]
[1777588610975,34.41,76251.84,0.1,-0.21482,0.00018,13.74716]
[1777588610978,34.41,76251.84,0.1,-0.21482,0.00018,13.74716]
[1777588610999,34.41,76251.84,0.1,-0.21482,0.00018,13.74716]
[1777588611069,34.41,76252.86,0.1,-0.21463,0.00018,13.74034]
[1777588612262,34.41,76252.86,0.1,-0.21463,0.00018,13.74034]
[1777588612550,34.41,76256.06,0.1,-0.21405,0.00018,13.71928]
[1777588613206,34.41,76256.06,0.1,-0.21405,0.00018,13.71928]
[1777588613287,34.41,76257.84,0.1,-0.21372,0.00018,13.70751]
[1777588617254,34.41,76257.93,0.1,-0.2137,0.00018,13.70653]
[1777588617333,34.41,76257.93,0.1,-0.2137,0.00018,13.70653]
[1777588617435,34.41,76258.2,0.1,-0.21364,0.00018,13.70462]
[1777588620115,34.41,76255.0,0.1,-0.21421,0.00018,13.72522]
[1777588620215,34.41,76249.47,0.1,-0.2152,0.00018,13.76111]
[1777588620676,34.41,76249.47,0.1,-0.2152,0.00018,13.76111]
[1777588620931,34.41,76249.54,0.1,-0.21519,0.00018,13.76045]
[1777588625967,34.4,76242.9,0.1,-0.21636,0.00018,13.80286]
[1777588627980,34.4,76234.68,0.1,-0.21784,0.00018,13.85571]
[1777588628787,34.4,76234.68,0.1,-0.21784,0.00018,13.85571]
[1777588629218,34.4,76227.31,0.1,-0.21917,0.00018,13.90319]
[1777588635016,34.39,76226.27,0.1,-0.21932,0.00018,13.90843]
[1777588636307,34.39,76234.27,0.1,-0.21785,0.00018,13.85594]
[1777588639060,34.39,76241.89,0.1,-0.21645,0.00018,13.80572]
[1777588644095,34.38,76248.0,0.1,-0.21531,0.00018,13.76468]
[1777588649129,34.38,76248.65,0.1,-0.21516,0.00018,13.75954]
[1777588651200,34.38,76248.65,0.1,-0.21516,0.00018,13.75954]
[1777588653114,34.38,76248.87,0.1,-0.21506,0.00018,13.75223]
[1777588653201,34.38,76249.86,0.1,-0.21488,0.00018,13.74565]
[1777588659200,34.37,76251.43,0.1,-0.21458,0.00018,13.73474]
[1777588664235,34.37,76251.82,0.1,-0.21449,0.00018,13.73167]
[1777588669270,34.37,76254.11,0.1,-0.21406,0.00018,13.71594]
[1777588671777,34.37,76254.2,0.1,-0.21403,0.00018,13.71488]
[1777588672291,34.37,76253.83,0.1,-0.21409,0.00018,13.71707]
[1777588677326,34.36,76254.09,0.1,-0.21403,0.00018,13.71496]
[1777588682378,34.36,76253.11,0.1,-0.2142,0.00018,13.72108]
[1777588683696,34.36,76253.11,0.1,-0.2142,0.00018,13.72102]
[1777588683870,34.36,76253.11,0.1,-0.2142,0.00018,13.72102]
[1777588684374,34.36,76251.73,0.1,-0.21445,0.00018,13.72996]
[1777588684681,34.36,76251.73,0.1,-0.21445,0.00018,13.72996]
[1777588685382,34.36,76252.42,0.1,-0.21432,0.00018,13.72537]
[1777588690416,34.36,76252.78,0.1,-0.21425,0.00018,13.72266]
[1777588696565,34.36,76252.85,0.1,-0.21423,0.00018,13.72193]
[1777588701752,34.36,76252.36,0.1,-0.21432,0.00018,13.72545]
[1777588702501,34.36,76252.32,0.1,-0.21433,0.00018,13.72576]
[1777588707822,34.36,76252.75,0.1,-0.21426,0.00018,13.72318]
[1777588710312,34.36,76253.59,0.1,-0.21411,0.00018,13.71778]
[1777588711044,34.36,76255.91,0.1,-0.21369,0.00018,13.70256]
[1777588711189,34.36,76255.91,0.1,-0.21369,0.00018,13.70256]
[1777588711880,34.36,76257.22,0.1,-0.2134,0.00018,13.68843]
[1777588711973,34.36,76256.96,0.1,-0.21345,0.00018,13.69011]
[1777588712591,34.36,76256.96,0.1,-0.21345,0.00018,13.69011]
[1777588712600,34.36,76256.96,0.1,-0.21345,0.00018,13.69011]
[1777588713068,34.36,76256.96,0.1,-0.21345,0.00018,13.69011]
[1777588713169,34.36,76257.24,0.1,-0.21339,0.00018,13.68826]
[1777588713883,34.36,76257.24,0.1,-0.21339,0.00018,13.68826]
[1777588714702,34.36,76257.48,0.1,-0.21335,0.00018,13.68667]
[1777588714804,34.36,76258.0,0.1,-0.21326,0.00018,13.68325]
[1777588720217,34.36,76258.52,0.1,-0.21316,0.00018,13.67978]
[1777588720325,34.36,76258.52,0.1,-0.21316,0.00018,13.67978]
[1777588720407,34.36,76258.73,0.1,-0.21312,0.00018,13.67839]
[1777588721217,34.36,76258.73,0.1,-0.21312,0.00018,13.67839]
[1777588721900,34.36,76258.73,0.1,-0.21312,0.00018,13.67837]
[1777588722955,34.36,76259.57,0.1,-0.21297,0.00018,13.67285]
[1777588723028,34.36,76259.57,0.1,-0.21297,0.00018,13.67285]
[1777588724107,34.36,76259.71,0.1,-0.21295,0.00018,13.67193]
[1777588724188,34.36,76266.2,0.1,-0.21178,0.00018,13.62934]
[1777588727676,34.36,76273.09,0.1,-0.21055,0.00018,13.58424]
[1777588733157,34.36,76275.3,0.1,-0.21017,0.00018,13.57]
[1777588733975,34.36,76280.25,0.1,-0.20929,0.00018,13.53756]
[1777588734215,34.36,76280.25,0.1,-0.20929,0.00018,13.53756]
[1777588734221,34.36,76280.25,0.1,-0.20929,0.00018,13.53756]
[1777588734258,34.36,76281.55,0.1,-0.20906,0.00018,13.52908]
[1777588739541,34.37,76286.9,0.1,-0.20812,0.00018,13.49408]
[1777588740290,34.37,76288.28,0.1,-0.20788,0.00018,13.48508]
[1777588740322,34.37,76288.86,0.1,-0.20778,0.00018,13.48149]
[1777588746810,34.37,76289.94,0.1,-0.20761,0.00018,13.47511]
[1777588751847,34.37,76291.47,0.1,-0.20735,0.00018,13.46536]
[1777588753703,34.37,76293.34,0.1,-0.20703,0.00018,13.45317]
[1777588753858,34.37,76293.48,0.1,-0.207,0.00018,13.45234]
[1777588759900,34.37,76290.92,0.1,-0.20745,0.00018,13.46895]
[1777588764935,34.37,76291.88,0.1,-0.20726,0.00018,13.46213]
[1777588771405,34.37,76292.43,0.1,-0.20716,0.00018,13.45802]
[1777588779087,34.36,76293.03,0.1,-0.20697,0.00018,13.44763]
[1777588784123,34.36,76293.24,0.1,-0.20692,0.00018,13.44574]
[1777588789158,34.36,76293.58,0.1,-0.20685,0.00018,13.44297]
[1777588794200,34.36,76287.84,0.1,-0.20785,0.00018,13.48042]
[1777588795395,34.36,76279.13,0.1,-0.20939,0.00018,13.53791]
[1777588796605,34.36,76279.13,0.1,-0.20939,0.00018,13.53791]
[1777588797313,34.36,76276.87,0.1,-0.2098,0.00018,13.55284]
[1777588798767,34.36,76275.1,0.1,-0.21011,0.00018,13.56426]
[1777588799228,34.36,76274.55,0.1,-0.21021,0.00018,13.5679]
[1777588800187,34.36,76274.55,0.1,-0.21021,0.00018,13.5679]
[1777588800463,34.36,76273.91,0.1,-0.21032,0.00018,13.57214]
[1777588806277,34.36,76271.01,0.1,-0.21084,0.00018,13.59111]
[1777588808049,34.36,76270.58,0.1,-0.21091,0.00018,13.59382]
[1777588808291,34.36,76270.07,0.1,-0.211,0.00018,13.59707]
[1777588813328,34.36,76268.87,0.1,-0.21122,0.00018,13.60515]
[1777588819369,34.36,76266.78,0.1,-0.2116,0.00018,13.61915]
[1777588825412,34.36,76266.48,0.1,-0.21166,0.00018,13.62142]
[1777588829753,34.36,76266.62,0.1,-0.21164,0.00018,13.62061]
[1777588830449,34.36,76266.33,0.1,-0.21169,0.00018,13.62267]
[1777588833646,34.36,76266.51,0.1,-0.21161,0.00018,13.61601]
[1777588834475,34.36,76266.26,0.1,-0.21166,0.00018,13.61783]
[1777588834954,34.36,76266.26,0.1,-0.21166,0.00018,13.61783]
[1777588835510,34.36,76256.94,0.1,-0.21333,0.00018,13.67902]
[1777588837287,34.36,76256.97,0.1,-0.21333,0.00018,13.67884]
[1777588837495,34.36,76257.92,0.1,-0.21316,0.00018,13.67261]
[1777588840631,34.36,76257.62,0.1,-0.21321,0.00018,13.67457]
[1777588841127,34.36,76257.16,0.1,-0.21329,0.00018,13.67759]
[1777588847565,34.36,76258.08,0.1,-0.21313,0.00018,13.6716]
[1777588852599,34.36,76264.9,0.1,-0.21191,0.00018,13.62705]
[1777588857380,34.36,76265.83,0.1,-0.21175,0.00018,13.62128]
[1777588857574,34.36,76265.83,0.1,-0.21175,0.00018,13.62128]
[1777588857675,34.36,76265.39,0.1,-0.21183,0.00018,13.62426]
[1777588864684,34.36,76266.44,0.1,-0.21164,0.00018,13.61735]
[1777588865345,34.36,76266.44,0.1,-0.21164,0.00018,13.61735]
[1777588866510,34.36,76266.05,0.1,-0.21171,0.00018,13.61987]
[1777588867473,34.36,76267.08,0.1,-0.21153,0.00018,13.61306]
[1777588867545,34.36,76269.53,0.1,-0.21109,0.00018,13.59693]
[1777588870589,34.36,76270.37,0.1,-0.21094,0.00018,13.59138]
[1777588870605,34.36,76270.81,0.1,-0.21086,0.00018,13.58846]
[1777588871883,34.36,76270.81,0.1,-0.21086,0.00018,13.58846]
[1777588871983,34.36,76268.69,0.1,-0.21123,0.00018,13.60238]
[1777588874895,34.36,76268.8,0.1,-0.21122,0.00018,13.60175]
[1777588874996,34.36,76269.02,0.1,-0.21118,0.00018,13.60037]
[1777588880798,34.37,76270.46,0.1,-0.21094,0.00018,13.59145]
[1777588885832,34.37,76271.03,0.1,-0.21085,0.00018,13.58825]
[1777588890867,34.37,76271.18,0.1,-0.21084,0.00018,13.58779]
[1777588895055,34.37,76271.83,0.1,-0.21068,0.00018,13.57841]
[1777588895141,34.37,76272.05,0.1,-0.21064,0.00018,13.57693]
[1777588900938,34.37,76271.98,0.1,-0.21065,0.00018,13.57731]
[1777588905973,34.37,76268.91,0.1,-0.21119,0.00018,13.59744]
[1777588908310,34.37,76268.91,0.1,-0.21119,0.00018,13.59744]
[1777588914659,34.37,76270.26,0.1,-0.21095,0.00018,13.58838]
[1777588920073,34.37,76269.91,0.1,-0.21101,0.00018,13.59075]
[1777588923369,34.37,76270.27,0.1,-0.21095,0.00018,13.5886]
[1777588923425,34.37,76270.27,0.1,-0.21095,0.00018,13.5886]
[1777588923525,34.37,76270.33,0.1,-0.21094,0.00018,13.58831]
[1777588924767,34.37,76270.41,0.1,-0.21093,0.00018,13.5879]
[1777588924810,34.37,76270.41,0.1,-0.21093,0.00018,13.5879]
[1777588925534,34.37,76270.09,0.1,-0.21099,0.00018,13.59011]
[1777588930998,34.37,76270.24,0.1,-0.21098,0.00018,13.58964]
[1777588931032,34.37,76270.24,0.1,-0.21098,0.00018,13.58964]
[1777588931148,34.37,76270.03,0.1,-0.21102,0.00018,13.591]
[1777588932401,34.37,76270.03,0.1,-0.21102,0.00018,13.591]
[1777588932425,34.38,76269.85,0.1,-0.21105,0.00018,13.59226]
[1777588938198,34.38,76268.1,0.1,-0.21138,0.00018,13.60431]
[1777588946079,34.38,76264.39,0.1,-0.21206,0.00018,13.62937]
[1777588951289,34.38,76262.89,0.1,-0.21229,0.00018,13.63411]
[1777588956324,34.38,76262.76,0.1,-0.21231,0.00018,13.63511]
[1777588957191,34.38,76262.76,0.1,-0.21231,0.00018,13.63511]
[1777588957252,34.38,76262.76,0.1,-0.21231,0.00018,13.63511]
[1777588957331,34.38,76259.18,0.1,-0.21296,0.00018,13.65855]
[1777588959631,34.38,76257.86,0.1,-0.21319,0.00018,13.66716]
[1777588965388,34.38,76259.88,0.1,-0.2128,0.00018,13.65292]
[1777588970422,34.38,76259.76,0.1,-0.21281,0.00018,13.65299]
[1777588971580,34.38,76259.76,0.1,-0.21281,0.00018,13.65299]
[1777588971634,34.38,76259.76,0.1,-0.21281,0.00018,13.65299]
[1777588971681,34.37,76259.19,0.1,-0.2129,0.00018,13.65658]
[1777588978478,34.37,76258.78,0.1,-0.21297,0.00018,13.65915]
[1777588983513,34.37,76262.25,0.1,-0.21235,0.00018,13.63638]
[1777588988548,34.37,76255.94,0.1,-0.21349,0.00018,13.67782]
[1777588996604,34.37,76252.65,0.1,-0.21408,0.00018,13.69938]
[1777589001639,34.38,76252.92,0.1,-0.21404,0.00018,13.69772]
[1777589006677,34.38,76250.66,0.1,-0.21445,0.00018,13.71263]
[1777589011711,34.38,76248.82,0.1,-0.21473,0.00018,13.71926]
[1777589018758,34.38,76249.76,0.1,-0.21456,0.00018,13.71334]
[1777589023794,34.38,76251.01,0.1,-0.21434,0.00018,13.7053]
[1777589028830,34.38,76252.75,0.1,-0.21403,0.00018,13.69408]
[1777589033865,34.38,76254.17,0.1,-0.21378,0.00018,13.68495]
[1777589038900,34.38,76254.14,0.1,-0.21379,0.00018,13.6853]
[1777589045047,34.38,76255.11,0.1,-0.21362,0.00018,13.67905]
[1777589051991,34.38,76255.38,0.1,-0.21357,0.00018,13.67748]
[1777589058036,34.38,76256.04,0.1,-0.21346,0.00018,13.67328]
[1777589063073,34.38,76256.21,0.1,-0.21343,0.00018,13.67226]
[1777589069112,34.38,76256.6,0.1,-0.21336,0.00018,13.6698]
[1777589074147,34.38,76256.68,0.1,-0.21329,0.00018,13.66382]
[1777589079182,34.38,76257.0,0.1,-0.21324,0.00018,13.6618]
[1777589084218,34.38,76258.1,0.1,-0.21304,0.00018,13.65466]
[1777589091583,34.38,76258.75,0.1,-0.21292,0.00018,13.65046]
[1777589091820,34.38,76258.75,0.1,-0.21292,0.00018,13.65046]
[1777589092576,34.38,76258.76,0.1,-0.21292,0.00018,13.65046]
[1777589092618,34.38,76258.76,0.1,-0.21292,0.00018,13.65046]
[1777589092681,34.38,76258.76,0.1,-0.21292,0.00018,13.65046]
[1777589092711,34.38,76258.76,0.1,-0.21292,0.00018,13.65046]
[1777589092723,34.38,76266.15,0.1,-0.2116,0.00018,13.60201]
[1777589093888,34.38,76274.23,0.1,-0.21015,0.00018,13.54883]
[1777589094861,34.38,76274.23,0.1,-0.21015,0.00018,13.54883]
[1777589094930,34.38,76277.78,0.1,-0.20952,0.00018,13.52558]
[1777589095193,34.38,76277.78,0.1,-0.20952,0.00018,13.52558]
[1777589096123,34.38,76277.78,0.1,-0.20952,0.00018,13.52564]
[1777589096302,34.38,76278.44,0.1,-0.20941,0.00018,13.52135]
[1777589103035,34.38,76281.66,0.1,-0.20883,0.00018,13.49979]
[1777589106599,34.38,76276.86,0.1,-0.20967,0.00018,13.53113]
[1777589106628,34.38,76276.86,0.1,-0.20967,0.00018,13.53113]
[1777589106634,34.38,76272.02,0.1,-0.21053,0.00018,13.56285]
[1777589107073,34.38,76272.02,0.1,-0.21053,0.00018,13.56285]
[1777589107379,34.38,76271.7,0.1,-0.21059,0.00018,13.56495]
[1777589110301,34.38,76271.1,0.1,-0.2107,0.00018,13.56888]
[1777589110331,34.38,76271.1,0.1,-0.2107,0.00018,13.56888]
[1777589111125,34.38,76270.13,0.1,-0.21087,0.00018,13.57525]
[1777589111407,34.38,76269.71,0.1,-0.21094,0.00018,13.57799]
[1777589113929,34.38,76269.3,0.1,-0.21102,0.00018,13.58067]
[1777589113965,34.38,76269.2,0.1,-0.21103,0.00018,13.58131]
[1777589113978,34.38,76269.0,0.1,-0.21107,0.00018,13.58262]
[1777589119559,34.38,76268.0,0.1,-0.21125,0.00018,13.58908]
[1777589124838,34.38,76267.48,0.1,-0.21133,0.00018,13.59229]
[1777589130542,34.38,76266.76,0.1,-0.21146,0.00018,13.59672]
[1777589135502,34.38,76265.86,0.1,-0.21154,0.00018,13.59651]
[1777589135535,34.38,76265.86,0.1,-0.21154,0.00018,13.59651]
[1777589135583,34.38,76263.77,0.1,-0.21192,0.00018,13.61008]
[1777589137523,34.38,76263.08,0.1,-0.21204,0.00018,13.61457]
[1777589137596,34.38,76261.32,0.1,-0.21235,0.00018,13.62608]
[1777589141001,34.37,76258.79,0.1,-0.2128,0.00018,13.64253]
[1777589141034,34.37,76258.79,0.1,-0.2128,0.00018,13.64253]
[1777589141585,34.37,76258.79,0.1,-0.2128,0.00018,13.64253]
[1777589141683,34.37,76258.48,0.1,-0.21286,0.00018,13.64451]
[1777589147663,34.37,76256.25,0.1,-0.21325,0.00018,13.65885]
[1777589150600,34.37,76255.72,0.1,-0.21335,0.00018,13.66224]
[1777589150640,34.37,76255.72,0.1,-0.21335,0.00018,13.66224]
[1777589150645,34.37,76255.72,0.1,-0.21335,0.00018,13.66224]
[1777589150649,34.37,76255.72,0.1,-0.21335,0.00018,13.66224]
[1777589150681,34.37,76255.29,0.1,-0.21342,0.00018,13.66502]
[1777589151224,34.37,76255.29,0.1,-0.21342,0.00018,13.66502]
[1777589151262,34.37,76255.29,0.1,-0.21342,0.00018,13.66502]
[1777589151897,34.37,76255.29,0.1,-0.21342,0.00018,13.66502]
[1777589151925,34.37,76255.29,0.1,-0.21342,0.00018,13.66502]
[1777589151936,34.37,76255.29,0.1,-0.21342,0.00018,13.66502]
[1777589151691,34.37,76254.93,0.1,-0.21349,0.00018,13.66734]
[1777589152698,34.37,76254.63,0.1,-0.21354,0.00018,13.66927]
[1777589157734,34.37,76252.85,0.1,-0.21384,0.00018,13.68013]
[1777589162767,34.37,76251.27,0.1,-0.2141,0.00018,13.68969]
[1777589168812,34.36,76251.04,0.1,-0.21412,0.00018,13.69031]
[1777589173845,34.36,76249.93,0.1,-0.2143,0.00018,13.69686]
[1777589178880,34.36,76247.68,0.1,-0.21469,0.00018,13.71084]
[1777589180458,34.36,76246.32,0.1,-0.21493,0.00018,13.71958]
[1777589180997,34.36,76246.24,0.1,-0.21494,0.00018,13.71994]
[1777589182981,34.36,76246.06,0.1,-0.21497,0.00018,13.72107]
[1777589183914,34.35,76246.36,0.1,-0.21492,0.00018,13.71903]
[1777589188951,34.35,76246.66,0.1,-0.21485,0.00018,13.71643]
[1777589190776,34.35,76242.03,0.1,-0.21568,0.00018,13.74651]
[1777589190809,34.35,76242.03,0.1,-0.21568,0.00018,13.74651]
[1777589190963,34.35,76239.73,0.1,-0.21609,0.00018,13.76133]
[1777589195998,34.35,76241.41,0.1,-0.21572,0.00018,13.74444]
[1777589201038,34.35,76243.62,0.1,-0.21531,0.00018,13.72967]
[1777589207904,34.35,76245.55,0.1,-0.21495,0.00018,13.71665]
[1777589213121,34.34,76246.54,0.1,-0.21476,0.00018,13.70993]
[1777589218157,34.34,76246.57,0.1,-0.21475,0.00018,13.70951]
[1777589224199,34.34,76247.52,0.1,-0.21457,0.00018,13.70301]
[1777589226078,34.34,76247.61,0.1,-0.21456,0.00018,13.70238]
[1777589226129,34.34,76247.61,0.1,-0.21456,0.00018,13.70238]
[1777589226140,34.34,76247.61,0.1,-0.21456,0.00018,13.70238]
[1777589226215,34.34,76246.13,0.1,-0.21482,0.00018,13.71201]
[1777589230410,34.34,76244.99,0.1,-0.21502,0.00018,13.71909]
[1777589233412,34.34,76246.91,0.1,-0.21464,0.00018,13.70537]
[1777589233432,34.34,76246.91,0.1,-0.21464,0.00018,13.70537]
[1777589234927,34.32,76247.96,0.1,-0.21437,0.00018,13.69547]
[1777589234962,34.31,76249.31,0.1,-0.21404,0.00018,13.68353]
[1777589240311,34.3,76251.05,0.1,-0.21369,0.00018,13.67068]
[1777589245345,34.3,76253.42,0.1,-0.21321,0.00018,13.65344]
[1777589249080,34.3,76254.2,0.1,-0.21307,0.00018,13.64804]
[1777589249126,34.3,76254.78,0.1,-0.21295,0.00018,13.64395]
[1777589254410,34.29,76257.23,0.1,-0.2124,0.00018,13.62037]
[1777589259444,34.28,76258.58,0.1,-0.21212,0.00018,13.61016]
[1777589265487,34.28,76259.44,0.1,-0.21193,0.00018,13.60292]
[1777589270522,34.27,76258.0,0.1,-0.21215,0.00018,13.61111]
[1777589275557,34.27,76256.28,0.1,-0.21243,0.00018,13.62112]
[1777589280591,34.26,76255.32,0.1,-0.21257,0.00018,13.62614]
[1777589285628,34.25,76250.1,0.1,-0.21347,0.00018,13.65905]
[1777589286776,34.25,76250.1,0.1,-0.21347,0.00018,13.65905]
[1777589286800,34.25,76250.1,0.1,-0.21347,0.00018,13.65905]
[1777589287601,34.25,76248.29,0.1,-0.21379,0.00018,13.67064]
[1777589287638,34.25,76248.29,0.1,-0.21379,0.00018,13.67064]
[1777589288149,34.25,76243.96,0.1,-0.21457,0.00018,13.69874]
[1777589288178,34.25,76243.96,0.1,-0.21457,0.00018,13.69874]
[1777589293684,34.24,76244.45,0.1,-0.21442,0.00018,13.69342]
[1777589298719,34.24,76246.69,0.1,-0.21397,0.00018,13.67696]
[1777589303754,34.23,76244.17,0.1,-0.21438,0.00018,13.69173]
[1777589308789,34.22,76244.39,0.1,-0.21429,0.00018,13.68847]
[1777589313828,34.21,76247.14,0.1,-0.21369,0.00018,13.66316]
[1777589318859,34.21,76248.77,0.1,-0.21335,0.00018,13.65084]
[1777589323894,34.2,76249.09,0.1,-0.21325,0.00018,13.64715]
[1777589324513,34.2,76249.09,0.1,-0.21325,0.00018,13.64715]
[1777589324559,34.2,76249.09,0.1,-0.21325,0.00018,13.64715]
[1777589329936,34.19,76252.14,0.1,-0.21265,0.00018,13.62527]
[1777589334971,34.19,76252.56,0.1,-0.21254,0.00018,13.62108]
[1777589340028,34.18,76252.69,0.1,-0.21247,0.00018,13.61879]
[1777589345071,34.18,76252.06,0.1,-0.21256,0.00018,13.62179]
[1777589346655,34.18,76253.09,0.1,-0.21235,0.00018,13.61441]
[1777589346694,34.18,76253.09,0.1,-0.21235,0.00018,13.61441]
[1777589347148,34.18,76253.09,0.1,-0.21235,0.00018,13.61441]
[1777589347983,34.17,76256.88,0.1,-0.21166,0.00018,13.58911]
[1777589348004,34.17,76256.88,0.1,-0.21166,0.00018,13.58911]
[1777589348064,34.17,76256.42,0.1,-0.21174,0.00018,13.5919]
[1777589348497,34.17,76256.42,0.1,-0.21174,0.00018,13.5919]
[1777589349069,34.17,76256.48,0.1,-0.21172,0.00018,13.59125]
[1777589350269,34.17,76256.59,0.1,-0.21169,0.00018,13.59027]
[1777589350303,34.17,76256.59,0.1,-0.21169,0.00018,13.59027]
[1777589356118,34.17,76255.43,0.1,-0.21187,0.00018,13.5965]
[1777589358153,34.16,76255.46,0.1,-0.21185,0.00018,13.59606]
[1777589358180,34.16,76255.46,0.1,-0.21185,0.00018,13.59606]
[1777589363605,34.16,76255.84,0.1,-0.21175,0.00018,13.59218]
[1777589372230,34.15,76255.21,0.1,-0.21176,0.00018,13.58897]
[1777589377270,34.15,76254.84,0.1,-0.2118,0.00018,13.59044]
[1777589382035,34.14,76256.05,0.1,-0.21156,0.00018,13.58168]
[1777589382122,34.14,76256.27,0.1,-0.21151,0.00018,13.58005]
[1777589385922,34.14,76260.08,0.1,-0.2108,0.00018,13.5539]
[1777589385956,34.14,76260.08,0.1,-0.2108,0.00018,13.5539]
[1777589387032,34.14,76265.73,0.1,-0.20978,0.00018,13.51617]
[1777589387081,34.14,76268.64,0.1,-0.20925,0.00018,13.49675]
[1777589392378,34.13,76273.3,0.1,-0.20839,0.00018,13.4648]
[1777589394112,34.13,76273.3,0.1,-0.20839,0.00018,13.4648]
[1777589394149,34.13,76273.3,0.1,-0.20839,0.00018,13.4648]
[1777589394189,34.13,76274.5,0.1,-0.20816,0.00018,13.45638]
[1777589399428,34.13,76279.1,0.1,-0.20731,0.00018,13.42475]
[1777589404461,34.13,76280.64,0.1,-0.20701,0.00018,13.41351]
[1777589409500,34.12,76283.42,0.1,-0.20649,0.00018,13.39402]
[1777589414535,34.12,76285.19,0.1,-0.20615,0.00018,13.38129]
[1777589419151,34.12,76286.5,0.1,-0.2059,0.00018,13.37184]
[1777589419484,34.11,76286.63,0.1,-0.20588,0.00018,13.3708]
[1777589419521,34.11,76286.63,0.1,-0.20588,0.00018,13.3708]
[1777589419865,34.11,76287.62,0.1,-0.2057,0.00018,13.36401]
[1777589420342,34.11,76287.62,0.1,-0.2057,0.00018,13.36401]
[1777589420373,34.11,76287.62,0.1,-0.2057,0.00018,13.36401]
[1777589420575,34.11,76287.62,0.1,-0.2057,0.00018,13.36401]
[1777589420584,34.11,76287.62,0.1,-0.2057,0.00018,13.36401]
[1777589420621,34.11,76287.62,0.1,-0.2057,0.00018,13.36401]
[1777589420667,34.11,76287.87,0.1,-0.20565,0.00018,13.36218]
[1777589421943,34.11,76287.87,0.1,-0.20565,0.00018,13.36218]
[1777589422032,34.11,76287.87,0.1,-0.20565,0.00018,13.36218]
[1777589422884,34.11,76289.33,0.1,-0.20538,0.00018,13.35226]
[1777589422923,34.11,76289.33,0.1,-0.20538,0.00018,13.35226]
[1777589422933,34.11,76289.33,0.1,-0.20538,0.00018,13.35226]
[1777589423073,34.11,76289.33,0.1,-0.20538,0.00018,13.35226]
[1777589423106,34.11,76289.33,0.1,-0.20538,0.00018,13.35226]
[1777589423144,34.11,76294.24,0.1,-0.20451,0.00018,13.31927]
[1777589424773,34.11,76297.2,0.1,-0.20398,0.00018,13.29935]
[1777589430628,34.11,76295.39,0.1,-0.20429,0.00018,13.31098]
[1777589431585,34.11,76297.61,0.1,-0.20389,0.00018,13.29603]
[1777589431706,34.11,76297.61,0.1,-0.20389,0.00018,13.29603]
[1777589431893,34.11,76299.36,0.1,-0.20353,0.00018,13.27867]
[1777589433624,34.11,76304.44,0.1,-0.20262,0.00018,13.24442]
[1777589434169,34.11,76306.93,0.1,-0.20218,0.00018,13.22757]
[1777589439253,34.11,76306.61,0.1,-0.20223,0.00018,13.22922]
[1777589440825,34.11,76307.11,0.1,-0.20214,0.00018,13.22573]
[1777589440926,34.1,76307.94,0.1,-0.20198,0.00018,13.2199]
[1777589444745,34.1,76316.64,0.1,-0.20043,0.00018,13.16048]
[1777589446920,34.1,76316.88,0.1,-0.20038,0.00018,13.15831]
[1777589447614,34.1,76310.76,0.1,-0.20145,0.00018,13.19941]
[1777589452824,34.1,76309.44,0.1,-0.20167,0.00018,13.20774]
[1777589453469,34.1,76307.36,0.1,-0.20203,0.00018,13.2216]
[1777589458844,34.09,76306.46,0.1,-0.20216,0.00018,13.2267]
[1777589463879,34.09,76306.16,0.1,-0.2022,0.00018,13.22805]
[1777589468505,34.09,76305.51,0.1,-0.2023,0.00018,13.23188]
[1777589473146,34.09,76301.06,0.1,-0.20308,0.00018,13.26154]
[1777589474213,34.09,76303.09,0.1,-0.20272,0.00018,13.24788]
[1777589474233,34.09,76303.09,0.1,-0.20272,0.00018,13.24788]
[1777589479992,34.08,76308.44,0.1,-0.20176,0.00018,13.21137]
[1777589481331,34.08,76308.44,0.1,-0.20176,0.00018,13.21137]
[1777589483978,34.08,76313.47,0.1,-0.20087,0.00018,13.17727]
[1777589484010,34.08,76313.47,0.1,-0.20087,0.00018,13.17727]
[1777589484373,34.08,76318.76,0.1,-0.19994,0.00017,13.14155]
[1777589485027,34.08,76318.76,0.1,-0.19989,0.00017,13.13952]
[1777589490062,34.07,76320.44,0.1,-0.19956,0.00017,13.12684]
[1777589495097,34.07,76321.39,0.1,-0.19932,0.00017,13.11414]
[1777589500170,34.07,76322.51,0.1,-0.19913,0.00017,13.10649]
[1777589506175,34.07,76323.57,0.1,-0.19894,0.00017,13.09921]
[1777589511329,34.07,76323.72,0.1,-0.19891,0.00017,13.09812]
[1777589512260,34.07,76323.52,0.1,-0.19894,0.00017,13.09945]
[1777589512278,34.07,76313.7,0.1,-0.20066,0.00018,13.16568]
[1777589512782,34.07,76313.7,0.1,-0.20066,0.00018,13.16568]
[1777589513091,34.07,76313.7,0.1,-0.20066,0.00018,13.16568]
[1777589513209,34.07,76313.7,0.1,-0.20066,0.00018,13.16568]
[1777589513251,34.07,76305.04,0.1,-0.20218,0.00018,13.22393]
[1777589514323,34.07,76305.04,0.1,-0.20218,0.00018,13.22393]
[1777589514554,34.07,76304.78,0.1,-0.20223,0.00018,13.22558]
[1777589515239,34.07,76304.3,0.1,-0.20231,0.00018,13.22864]
[1777589519129,34.06,76305.48,0.1,-0.20209,0.00018,13.22041]
[1777589519176,34.06,76305.48,0.1,-0.20209,0.00018,13.22041]
[1777589519263,34.06,76305.48,0.1,-0.20209,0.00018,13.22041]
[1777589519339,34.06,76305.85,0.1,-0.20202,0.00018,13.21784]
[1777589526325,34.06,76305.09,0.1,-0.20214,0.00018,13.22213]
[1777589531351,34.06,76304.32,0.1,-0.20225,0.00018,13.22658]
[1777589536386,34.06,76303.69,0.1,-0.20236,0.00018,13.23045]
[1777589539351,34.06,76303.81,0.1,-0.20233,0.00018,13.22936]
[1777589539372,34.06,76303.81,0.1,-0.20233,0.00018,13.22936]
[1777589540044,34.06,76303.86,0.1,-0.20231,0.00018,13.22886]
[1777589540075,34.06,76303.86,0.1,-0.20231,0.00018,13.22886]
[1777589545450,34.05,76303.1,0.1,-0.20243,0.00018,13.23305]
[1777589550579,34.05,76297.92,0.1,-0.20332,0.00018,13.26725]
[1777589556527,34.05,76296.93,0.1,-0.20341,0.00018,13.26713]
[1777589561562,34.04,76295.21,0.1,-0.2037,0.00018,13.27786]
[1777589566598,34.04,76294.08,0.1,-0.20387,0.00018,13.28463]
[1777589567985,34.04,76294.08,0.1,-0.20387,0.00018,13.28463]
[1777589568014,34.04,76294.08,0.1,-0.20387,0.00018,13.28463]
[1777589568116,34.04,76293.43,0.1,-0.20398,0.00018,13.28865]
[1777589568694,34.04,76293.43,0.1,-0.20398,0.00018,13.28865]
[1777589568718,34.04,76293.43,0.1,-0.20398,0.00018,13.28865]
[1777589568721,34.04,76293.37,0.1,-0.20399,0.00018,13.28889]
[1777589569566,34.04,76293.37,0.1,-0.20399,0.00018,13.28889]
[1777589569592,34.04,76293.37,0.1,-0.20399,0.00018,13.28889]
[1777589570374,34.04,76293.37,0.1,-0.20399,0.00018,13.28889]
[1777589570401,34.04,76293.37,0.1,-0.20399,0.00018,13.28889]
[1777589570381,34.04,76293.4,0.1,-0.20398,0.00018,13.28852]
[1777589570626,34.04,76293.4,0.1,-0.20398,0.00018,13.28852]
[1777589572585,34.04,76293.4,0.1,-0.20398,0.00018,13.28852]
[1777589572616,34.04,76293.4,0.1,-0.20398,0.00018,13.28852]
[1777589573060,34.04,76293.4,0.1,-0.20398,0.00018,13.28852]
[1777589573095,34.04,76293.4,0.1,-0.20398,0.00018,13.28852]
[1777589576454,34.03,76292.75,0.1,-0.20407,0.00018,13.2919]
[1777589576488,34.03,76292.75,0.1,-0.20407,0.00018,13.2919]
[1777589576670,34.03,76292.34,0.1,-0.20414,0.00018,13.29448]
[1777589580797,34.03,76292.26,0.1,-0.20414,0.00018,13.29453]
[1777589580839,34.03,76292.26,0.1,-0.20414,0.00018,13.29453]
[1777589580910,34.03,76293.61,0.1,-0.20389,0.00018,13.2853]
[1777589586739,34.03,76292.56,0.1,-0.20406,0.00018,13.29142]
[1777589591775,34.02,76292.85,0.1,-0.20399,0.00018,13.28873]
[1777589593862,34.02,76293.63,0.1,-0.20384,0.00018,13.28335]
[1777589593891,34.02,76293.63,0.1,-0.20384,0.00018,13.28335]
[1777589594408,34.02,76294.61,0.1,-0.20367,0.00018,13.27663]
[1777589595615,34.02,76294.61,0.1,-0.20366,0.00018,13.2765]
[1777589595976,34.02,76294.61,0.1,-0.20366,0.00018,13.2765]
[1777589596194,34.02,76294.61,0.1,-0.20366,0.00018,13.2765]
[1777589596421,34.02,76275.17,0.1,-0.20713,0.00018,13.40666]
[1777589596511,34.02,76275.17,0.1,-0.20713,0.00018,13.40666]
[1777589596808,34.02,76275.17,0.1,-0.20713,0.00018,13.40666]
[1777589596870,34.02,76275.17,0.1,-0.20713,0.00018,13.40666]
[1777589597041,34.02,76275.17,0.1,-0.20713,0.00018,13.40666]
[1777589597280,34.02,76275.17,0.1,-0.20713,0.00018,13.40666]
[1777589597335,34.02,76257.31,0.1,-0.21034,0.00018,13.52576]
[1777589597522,34.02,76257.31,0.1,-0.21034,0.00018,13.52576]
[1777589597587,34.02,76257.31,0.1,-0.21034,0.00018,13.52576]
[1777589597778,34.02,76257.31,0.1,-0.21034,0.00018,13.52576]
[1777589597952,34.02,76257.31,0.1,-0.21034,0.00018,13.52576]
[1777589598405,34.02,76257.31,0.1,-0.21034,0.00018,13.52576]
[1777589598166,34.02,76256.03,0.1,-0.21057,0.00018,13.53432]
[1777589598609,34.02,76256.03,0.1,-0.21057,0.00018,13.53432]
[1777589598910,34.02,76256.03,0.1,-0.21057,0.00018,13.53432]
[1777589598977,34.02,76245.02,0.1,-0.21257,0.00018,13.60742]
[1777589599737,34.02,76245.02,0.1,-0.21257,0.00018,13.60742]
[1777589599769,34.02,76245.02,0.1,-0.21257,0.00018,13.60742]
[1777589599893,34.02,76245.02,0.1,-0.21257,0.00018,13.60742]
[1777589600242,34.02,76242.53,0.1,-0.21303,0.00018,13.62394]
[1777589600843,34.02,76242.53,0.1,-0.21303,0.00018,13.62394]
[1777589600875,34.02,76242.53,0.1,-0.21303,0.00018,13.62394]
[1777589601039,34.02,76242.78,0.1,-0.21298,0.00018,13.62229]
[1777589604188,34.02,76243.05,0.1,-0.21293,0.00018,13.62055]
[1777589604278,34.02,76242.47,0.1,-0.21304,0.00018,13.62442]
[1777589605560,34.02,76242.51,0.1,-0.21303,0.00018,13.62417]
[1777589605591,34.02,76242.51,0.1,-0.21303,0.00018,13.62417]
[1777589605872,34.02,76242.52,0.1,-0.21303,0.00018,13.62413]
[1777589607910,34.02,76241.92,0.1,-0.21314,0.00018,13.62797]
[1777589608061,34.02,76241.92,0.1,-0.21314,0.00018,13.62797]
[1777589608303,34.02,76242.68,0.1,-0.213,0.00018,13.62295]
[1777589609397,34.02,76231.11,0.1,-0.21511,0.00018,13.69943]
[1777589609985,34.02,76231.11,0.1,-0.21511,0.00018,13.69943]
[1777589610046,34.02,76231.11,0.1,-0.21511,0.00018,13.69943]
[1777589610055,34.02,76231.11,0.1,-0.21511,0.00018,13.69943]
[1777589610083,34.02,76231.11,0.1,-0.21511,0.00018,13.69943]
[1777589610462,34.02,76231.11,0.1,-0.21511,0.00018,13.69943]
[1777589610113,34.02,76231.53,0.1,-0.21503,0.00018,13.69658]
[1777589610504,34.02,76231.53,0.1,-0.21503,0.00018,13.69658]
[1777589610690,34.02,76231.53,0.1,-0.21503,0.00018,13.69658]
[1777589610718,34.02,76231.53,0.1,-0.21503,0.00018,13.69658]
[1777589612105,34.02,76232.0,0.1,-0.21495,0.00018,13.6934]
[1777589612133,34.02,76232.0,0.1,-0.21495,0.00018,13.6934]
[1777589612151,34.02,76232.0,0.1,-0.21495,0.00018,13.6934]
[1777589612310,34.02,76233.68,0.1,-0.21458,0.00018,13.67669]
[1777589612780,34.02,76233.68,0.1,-0.21458,0.00018,13.67669]
[1777589612815,34.02,76233.68,0.1,-0.21458,0.00018,13.67669]
[1777589612970,34.02,76233.68,0.1,-0.21458,0.00018,13.67669]
[1777589613008,34.02,76233.57,0.1,-0.2146,0.00018,13.67734]
[1777589614261,34.02,76233.57,0.1,-0.2146,0.00018,13.67734]
[1777589614289,34.02,76233.57,0.1,-0.2146,0.00018,13.67734]
[1777589614377,34.02,76233.78,0.1,-0.21456,0.00018,13.67588]
[1777589616621,34.02,76228.87,0.1,-0.21545,0.00018,13.70808]
[1777589616630,34.02,76228.87,0.1,-0.21545,0.00018,13.70808]
[1777589616657,34.02,76228.87,0.1,-0.21545,0.00018,13.70808]
[1777589617055,34.02,76225.58,0.1,-0.21605,0.00018,13.72963]
[1777589623466,34.02,76228.31,0.1,-0.21553,0.00018,13.7109]
[1777589624630,34.01,76222.91,0.1,-0.21652,0.00018,13.74619]
[1777589624649,34.01,76222.91,0.1,-0.21652,0.00018,13.74619]
[1777589624655,34.01,76222.91,0.1,-0.21652,0.00018,13.74619]
[1777589624664,34.01,76222.91,0.1,-0.21652,0.00018,13.74619]
[1777589625116,34.01,76221.54,0.1,-0.21676,0.00018,13.75501]
[1777589625581,34.01,76221.54,0.1,-0.21676,0.00018,13.75501]
[1777589625621,34.01,76221.54,0.1,-0.21676,0.00018,13.75501]
[1777589625843,34.01,76221.54,0.1,-0.21676,0.00018,13.75501]
[1777589626448,34.01,76221.54,0.1,-0.21676,0.00018,13.75501]
[1777589626173,34.01,76219.79,0.1,-0.21708,0.00018,13.76632]
[1777589626617,34.01,76219.79,0.1,-0.21708,0.00018,13.76632]
[1777589627209,34.01,76219.85,0.1,-0.21706,0.00018,13.76571]
[1777589628698,34.01,76219.93,0.1,-0.21704,0.00018,13.76498]
[1777589628705,34.01,76219.93,0.1,-0.21704,0.00018,13.76498]
[1777589628730,34.01,76219.93,0.1,-0.21704,0.00018,13.76498]
[1777589629400,34.01,76222.11,0.1,-0.21664,0.00018,13.75044]
[1777589629691,34.01,76222.11,0.1,-0.21664,0.00018,13.75044]
[1777589629721,34.01,76222.11,0.1,-0.21664,0.00018,13.75044]
[1777589630302,34.01,76221.97,0.1,-0.21666,0.00018,13.75117]
[1777589631222,34.01,76221.97,0.1,-0.21666,0.00018,13.75117]
[1777589631249,34.01,76221.97,0.1,-0.21666,0.00018,13.75117]
[1777589631259,34.01,76222.5,0.1,-0.21655,0.00018,13.7475]
[1777589634352,34.01,76224.55,0.1,-0.21617,0.00018,13.73364]
[1777589634385,34.01,76224.55,0.1,-0.21617,0.00018,13.73364]
[1777589634454,34.01,76225.27,0.1,-0.21603,0.00018,13.72872]
[1777589640113,34.0,76229.46,0.1,-0.21523,0.00018,13.70014]
[1777589645147,34.0,76230.87,0.1,-0.21495,0.00018,13.69006]
[1777589650182,34.0,76231.7,0.1,-0.21478,0.00018,13.68378]
[1777589655218,33.99,76234.02,0.1,-0.21434,0.00018,13.66769]
[1777589660736,33.99,76234.73,0.1,-0.21419,0.00018,13.66239]
[1777589666295,33.99,76236.29,0.1,-0.21388,0.00018,13.65104]
[1777589673344,33.98,76239.43,0.1,-0.21322,0.00018,13.62382]
[1777589679229,33.98,76240.25,0.1,-0.21305,0.00018,13.61768]
[1777589684421,33.98,76241.03,0.1,-0.2129,0.00018,13.61193]
[1777589689456,33.98,76239.11,0.1,-0.21323,0.00018,13.62411]
[1777589694492,33.97,76238.28,0.1,-0.21336,0.00018,13.62894]
[1777589698820,33.97,76237.35,0.1,-0.21352,0.00018,13.63457]
[1777589698862,33.97,76237.35,0.1,-0.21352,0.00018,13.63457]
[1777589699035,33.97,76237.35,0.1,-0.21352,0.00018,13.63457]
[1777589699459,33.97,76237.35,0.1,-0.21352,0.00018,13.63457]
[1777589699527,33.97,76237.53,0.1,-0.21348,0.00018,13.63323]
[1777589704094,33.97,76237.64,0.1,-0.21344,0.00018,13.63161]
[1777589704110,33.97,76237.64,0.1,-0.21344,0.00018,13.63161]
[1777589704117,33.97,76237.64,0.1,-0.21344,0.00018,13.63161]
[1777589704562,33.96,76239.54,0.1,-0.21308,0.00018,13.61873]
[1777589710413,33.96,76236.59,0.1,-0.21361,0.00018,13.63768]
[1777589711798,33.96,76236.06,0.1,-0.2137,0.00018,13.64106]
[1777589711831,33.96,76236.06,0.1,-0.2137,0.00018,13.64106]
[1777589711849,33.96,76236.06,0.1,-0.2137,0.00018,13.64106]
[1777589712070,33.96,76236.06,0.1,-0.2137,0.00018,13.64106]
[1777589712431,33.96,76236.06,0.1,-0.2137,0.00018,13.64106]
[1777589712467,33.96,76236.06,0.1,-0.2137,0.00018,13.64106]
[1777589712475,33.96,76235.85,0.1,-0.21373,0.00018,13.64221]
[1777589713659,33.96,76235.85,0.1,-0.21373,0.00018,13.64221]
[1777589713733,33.96,76235.85,0.1,-0.21373,0.00018,13.64221]
[1777589713757,33.96,76235.85,0.1,-0.21373,0.00018,13.64221]
[1777589713768,33.96,76235.85,0.1,-0.21373,0.00018,13.64221]
[1777589713989,33.96,76235.85,0.1,-0.21373,0.00018,13.64221]
[1777589714066,33.96,76235.03,0.1,-0.21388,0.00018,13.6474]
[1777589715687,33.96,76234.57,0.1,-0.21396,0.00018,13.65044]
[1777589719584,33.96,76232.86,0.1,-0.21426,0.00018,13.66123]
[1777589719614,33.96,76233.48,0.1,-0.21414,0.00018,13.65687]
[1777589719770,33.96,76234.05,0.1,-0.21403,0.00018,13.65309]
[1777589728124,33.95,76232.12,0.1,-0.21437,0.00018,13.66511]
[1777589728145,33.95,76232.12,0.1,-0.21437,0.00018,13.66511]
[1777589728203,33.95,76232.12,0.1,-0.21437,0.00018,13.66511]
[1777589728225,33.95,76230.3,0.1,-0.21469,0.00018,13.67667]
[1777589729831,33.95,76230.29,0.1,-0.21469,0.00018,13.67662]
[1777589736787,33.95,76232.96,0.1,-0.2141,0.00018,13.65203]
[1777589742831,33.94,76234.26,0.1,-0.21383,0.00018,13.64205]
[1777589747864,33.94,76235.27,0.1,-0.21362,0.00018,13.63431]
[1777589752900,33.93,76235.59,0.1,-0.21354,0.00018,13.63155]
[1777589759948,33.93,76239.04,0.1,-0.21289,0.00018,13.60787]
[1777589762977,33.93,76239.4,0.1,-0.21282,0.00018,13.60526]
[1777589764067,33.93,76236.83,0.1,-0.21328,0.00018,13.62222]
[1777589764103,33.93,76236.83,0.1,-0.21328,0.00018,13.62222]
[1777589764463,33.93,76229.0,0.1,-0.21472,0.00018,13.67399]
[1777589764802,33.93,76229.0,0.1,-0.21472,0.00018,13.67399]
[1777589764831,33.93,76229.0,0.1,-0.21472,0.00018,13.67399]
[1777589764894,33.93,76229.0,0.1,-0.21472,0.00018,13.67399]
[1777589764922,33.93,76229.0,0.1,-0.21472,0.00018,13.67399]
[1777589765221,33.93,76229.0,0.1,-0.21472,0.00018,13.67399]
[1777589765440,33.93,76229.0,0.1,-0.21472,0.00018,13.67399]
[1777589765466,33.93,76229.0,0.1,-0.21472,0.00018,13.67399]
[1777589771062,33.93,76227.76,0.1,-0.21493,0.00018,13.68165]
[1777589773767,33.93,76226.53,0.1,-0.21515,0.00018,13.68965]
[1777589773803,33.93,76226.53,0.1,-0.21515,0.00018,13.68965]
[1777589773961,33.93,76226.53,0.1,-0.21515,0.00018,13.68965]
[1777589774445,33.93,76226.53,0.1,-0.21515,0.00018,13.68965]
[1777589774547,33.93,76225.72,0.1,-0.2153,0.00018,13.69495]
[1777589780089,33.92,76225.73,0.1,-0.21528,0.00018,13.69436]
[1777589782005,33.92,76225.04,0.1,-0.21541,0.00018,13.69887]
[1777589782029,33.92,76225.04,0.1,-0.21541,0.00018,13.69887]
[1777589782652,33.92,76227.03,0.1,-0.21504,0.00018,13.68555]
[1777589782688,33.92,76227.03,0.1,-0.21504,0.00018,13.68555]
[1777589784588,33.92,76226.73,0.1,-0.21509,0.00018,13.68742]
[1777589785207,33.92,76227.95,0.1,-0.21486,0.00018,13.67914]
[1777589791406,33.92,76227.19,0.1,-0.21499,0.00018,13.68373]
[1777589794090,33.92,76224.6,0.1,-0.2154,0.00018,13.69505]
[1777589794113,33.92,76224.6,0.1,-0.2154,0.00018,13.69505]
[1777589794127,33.92,76224.6,0.1,-0.2154,0.00018,13.69505]
[1777589794248,33.92,76224.6,0.1,-0.2154,0.00018,13.69505]
[1777589794332,33.92,76220.76,0.1,-0.21611,0.00018,13.72032]
[1777589794778,33.92,76220.76,0.1,-0.21611,0.00018,13.72032]
[1777589800154,33.91,76220.19,0.1,-0.21619,0.00018,13.72333]
[1777589806270,33.91,76220.06,0.1,-0.21618,0.00018,13.72293]
[1777589811307,33.9,76219.24,0.1,-0.2163,0.00018,13.72708]
[1777589817531,33.9,76218.46,0.1,-0.21641,0.00018,13.73118]
[1777589823390,33.89,76219.06,0.1,-0.21625,0.00018,13.72517]
[1777589824271,33.89,76219.06,0.1,-0.21625,0.00018,13.72517]
[1777589824320,33.89,76219.06,0.1,-0.21625,0.00018,13.72517]
[1777589824574,33.89,76219.44,0.1,-0.21617,0.00018,13.72241]
[1777589830467,33.89,76220.05,0.1,-0.21604,0.00018,13.71761]
[1777589836482,33.88,76219.53,0.1,-0.21611,0.00018,13.72017]
[1777589841517,33.88,76218.96,0.1,-0.2162,0.00018,13.7233]
[1777589846551,33.88,76219.96,0.1,-0.21599,0.00018,13.71605]
[1777589851587,33.88,76216.74,0.1,-0.21652,0.00019,13.73122]
[1777589856623,33.87,76215.64,0.1,-0.2167,0.00019,13.73779]
[1777589861658,33.87,76212.32,0.1,-0.2173,0.00019,13.7591]
[1777589866693,33.87,76209.86,0.1,-0.21774,0.00019,13.77482]
[1777589871728,33.87,76208.9,0.1,-0.2179,0.00019,13.78043]
[1777589876763,33.86,76212.05,0.1,-0.2173,0.00019,13.75892]
[1777589881800,33.86,76212.24,0.1,-0.21724,0.00019,13.75702]
[1777589886836,33.86,76213.35,0.1,-0.21702,0.00019,13.74912]
[1777589891881,33.86,76212.64,0.1,-0.21714,0.00019,13.75332]
[1777589892185,33.86,76212.64,0.1,-0.21714,0.00019,13.75332]
[1777589892601,33.86,76212.64,0.1,-0.21714,0.00019,13.75332]
[1777589892651,33.86,76212.64,0.1,-0.21714,0.00019,13.75332]
[1777589892752,33.85,76208.0,0.1,-0.218,0.00019,13.78386]
[1777589892794,33.85,76208.0,0.1,-0.218,0.00019,13.78386]
[1777589893176,33.85,76208.0,0.1,-0.218,0.00019,13.78386]
[1777589893217,33.85,76208.0,0.1,-0.218,0.00019,13.78386]
[1777589893456,33.85,76204.17,0.1,-0.21871,0.00019,13.80898]
[1777589893848,33.85,76204.17,0.1,-0.21871,0.00019,13.80898]
[1777589893876,33.85,76204.17,0.1,-0.21871,0.00019,13.80898]
[1777589893905,33.85,76204.17,0.1,-0.21871,0.00019,13.80898]
[1777589894549,33.85,76204.17,0.1,-0.21871,0.00019,13.80898]
[1777589894599,33.85,76204.17,0.1,-0.21871,0.00019,13.80898]
[1777589896485,33.85,76203.31,0.1,-0.21886,0.00019,13.81431]
[1777589896509,33.85,76203.31,0.1,-0.21886,0.00019,13.81431]
[1777589896661,33.85,76203.31,0.1,-0.21886,0.00019,13.81431]
[1777589896698,33.85,76196.75,0.1,-0.22008,0.00019,13.85731]
[1777589897782,33.85,76196.07,0.1,-0.2202,0.00019,13.86157]
[1777589897881,33.85,76196.07,0.1,-0.2202,0.00019,13.86157]
[1777589897921,33.85,76196.07,0.1,-0.2202,0.00019,13.86157]
[1777589898384,33.85,76196.02,0.1,-0.2202,0.00019,13.86168]
[1777589903955,33.85,76193.92,0.1,-0.22057,0.00019,13.87439]
[1777589909749,33.84,76193.66,0.1,-0.22058,0.00019,13.875]
[1777589909768,33.84,76193.84,0.1,-0.22055,0.00019,13.87361]
[1777589909796,33.84,76193.84,0.1,-0.22055,0.00019,13.87361]
[1777589913288,33.84,76193.55,0.1,-0.22053,0.00019,13.86965]
[1777589913314,33.84,76193.55,0.1,-0.22053,0.00019,13.86965]
[1777589913624,33.84,76193.55,0.1,-0.22053,0.00019,13.86965]
[1777589913716,33.84,76191.49,0.1,-0.22092,0.00019,13.8831]
[1777589914480,33.84,76191.49,0.1,-0.22092,0.00019,13.8831]
[1777589914538,33.84,76191.49,0.1,-0.22092,0.00019,13.8831]
[1777589914744,33.84,76191.24,0.1,-0.22096,0.00019,13.88453]
[1777589916454,33.84,76191.05,0.1,-0.22099,0.00019,13.88577]
[1777589916493,33.84,76191.05,0.1,-0.22099,0.00019,13.88577]
[1777589916554,33.84,76191.05,0.1,-0.22099,0.00019,13.88577]
[1777589916624,33.84,76184.09,0.1,-0.22229,0.00019,13.93106]
[1777589917160,33.84,76184.09,0.1,-0.22229,0.00019,13.93106]
[1777589917204,33.84,76184.09,0.1,-0.22229,0.00019,13.93106]
[1777589917337,33.84,76184.39,0.1,-0.22223,0.00019,13.9289]
[1777589919253,33.83,76183.8,0.1,-0.22234,0.00019,13.93256]
[1777589919431,33.83,76183.8,0.1,-0.22234,0.00019,13.93256]
[1777589919476,33.83,76183.8,0.1,-0.22234,0.00019,13.93256]
[1777589919621,33.83,76175.22,0.1,-0.22395,0.00019,13.98857]
[1777589920516,33.83,76175.22,0.1,-0.22395,0.00019,13.98857]
[1777589920563,33.83,76175.22,0.1,-0.22395,0.00019,13.98857]
[1777589920676,33.83,76175.22,0.1,-0.22395,0.00019,13.98857]
[1777589920711,33.83,76175.22,0.1,-0.22395,0.00019,13.98857]
[1777589920725,33.83,76161.6,0.1,-0.22653,0.00019,14.07712]
[1777589921201,33.83,76161.6,0.1,-0.22653,0.00019,14.07712]
[1777589921251,33.83,76161.6,0.1,-0.22653,0.00019,14.07712]
[1777589921922,33.83,76161.35,0.1,-0.22658,0.00019,14.07854]
[1777589921931,33.83,76161.35,0.1,-0.22658,0.00019,14.07854]
[1777589921967,33.83,76161.35,0.1,-0.22658,0.00019,14.07854]
[1777589922207,33.83,76161.25,0.1,-0.22659,0.00019,14.07897]
[1777589927326,33.83,76161.46,0.1,-0.22653,0.00019,14.07684]
[1777589927435,33.83,76161.46,0.1,-0.22653,0.00019,14.07684]
[1777589927461,33.83,76161.46,0.1,-0.22653,0.00019,14.07684]
[1777589927675,33.83,76161.46,0.1,-0.22653,0.00019,14.07684]
[1777589927679,33.83,76153.35,0.1,-0.22807,0.00019,14.12931]
[1777589927896,33.83,76153.35,0.1,-0.22807,0.00019,14.12931]
[1777589927930,33.83,76153.35,0.1,-0.22807,0.00019,14.12931]
[1777589927973,33.83,76153.35,0.1,-0.22807,0.00019,14.12931]
[1777589928135,33.83,76158.66,0.1,-0.22705,0.00019,14.09468]
[1777589929594,33.83,76158.66,0.1,-0.22705,0.00019,14.09468]
[1777589929606,33.83,76158.66,0.1,-0.22705,0.00019,14.09468]
[1777589929611,33.83,76158.66,0.1,-0.22705,0.00019,14.09468]
[1777589929629,33.83,76158.66,0.1,-0.22705,0.00019,14.09468]
[1777589929790,33.83,76158.97,0.1,-0.22699,0.00019,14.09248]
[1777589930424,33.83,76158.97,0.1,-0.22699,0.00019,14.09248]
[1777589930463,33.83,76158.97,0.1,-0.22699,0.00019,14.09248]
[1777589930778,33.83,76158.97,0.1,-0.22699,0.00019,14.09248]
[1777589930792,33.83,76158.97,0.1,-0.22699,0.00019,14.09248]
[1777589930505,33.83,76158.88,0.1,-0.227,0.00019,14.093]
[1777589931146,33.83,76159.06,0.1,-0.22696,0.00019,14.09166]
[1777589936002,33.82,76159.92,0.1,-0.22678,0.00019,14.08543]
[1777589936015,33.82,76159.92,0.1,-0.22678,0.00019,14.08543]
[1777589936029,33.82,76159.92,0.1,-0.22678,0.00019,14.08543]
[1777589936786,33.82,76160.52,0.1,-0.22666,0.00019,14.08138]
[1777589937925,33.82,76160.56,0.1,-0.22665,0.00019,14.08107]
[1777589937966,33.82,76160.56,0.1,-0.22665,0.00019,14.08107]
[1777589938049,33.82,76160.56,0.1,-0.22665,0.00019,14.08107]
[1777589938198,33.82,76160.68,0.1,-0.22663,0.00019,14.08024]
[1777589943231,33.82,76164.7,0.1,-0.22585,0.00019,14.05373]
[1777589945392,33.82,76168.8,0.1,-0.22507,0.00019,14.02705]
[1777589945701,33.82,76171.42,0.1,-0.22458,0.00019,14.01]
[1777589946076,33.82,76171.42,0.1,-0.22458,0.00019,14.01]
[1777589946336,33.82,76171.42,0.1,-0.22458,0.00019,14.01]
[1777589946387,33.82,76171.2,0.1,-0.22462,0.00019,14.01147]
[1777589947105,33.82,76171.2,0.1,-0.22462,0.00019,14.01147]
[1777589947326,33.82,76171.4,0.1,-0.22458,0.00019,14.01019]
[1777589953301,33.82,76175.71,0.1,-0.22375,0.00019,13.98161]
[1777589958322,33.82,76176.3,0.1,-0.22364,0.00019,13.97761]
[1777589964432,33.82,76179.19,0.1,-0.22309,0.00019,13.95852]
[1777589966064,33.82,76177.74,0.1,-0.22336,0.00019,13.96795]
[1777589966093,33.82,76177.74,0.1,-0.22336,0.00019,13.96795]
[1777589966185,33.82,76177.74,0.1,-0.22336,0.00019,13.96795]
[1777589966391,33.82,76177.13,0.1,-0.22347,0.00019,13.97192]
[1777589967287,33.82,76177.13,0.1,-0.22347,0.00019,13.97192]
[1777589967293,33.82,76177.13,0.1,-0.22347,0.00019,13.97192]
[1777589967399,33.82,76176.51,0.1,-0.22359,0.00019,13.97595]
[1777589972527,33.82,76174.58,0.1,-0.2239,0.00019,13.98298]
[1777589974837,33.82,76174.96,0.1,-0.22383,0.00019,13.98047]
[1777589974866,33.82,76179.31,0.1,-0.223,0.00019,13.95205]
[1777589976654,33.82,76181.67,0.1,-0.22256,0.00019,13.93663]
[1777589976670,33.82,76181.67,0.1,-0.22256,0.00019,13.93663]
[1777589976771,33.82,76181.42,0.1,-0.2226,0.00019,13.93816]
[1777589982180,33.81,76184.16,0.1,-0.22207,0.00019,13.91964]
[1777589983515,33.81,76184.8,0.1,-0.22195,0.00019,13.91534]
[1777589983562,33.81,76184.8,0.1,-0.22195,0.00019,13.91534]
[1777589988072,33.81,76185.33,0.1,-0.22184,0.00019,13.91142]
[1777589988121,33.81,76185.33,0.1,-0.22184,0.00019,13.91142]
[1777589989689,33.81,76185.53,0.1,-0.22179,0.00019,13.90987]
[1777589989808,33.81,76187.02,0.1,-0.22151,0.00019,13.89998]
[1777589994948,33.81,76186.48,0.1,-0.22161,0.00019,13.9035]
[1777589995148,33.81,76186.48,0.1,-0.22161,0.00019,13.9035]
[1777589995763,33.81,76186.48,0.1,-0.22161,0.00019,13.9035]
[1777589995959,33.81,76185.93,0.1,-0.22171,0.00019,13.90713]
[1777589996336,33.81,76185.93,0.1,-0.22171,0.00019,13.90713]
[1777589996354,33.81,76185.93,0.1,-0.22171,0.00019,13.90713]
[1777589996566,33.81,76185.93,0.1,-0.22171,0.00019,13.90713]
[1777589996608,33.81,76185.68,0.1,-0.22176,0.00019,13.90879]
[1777590000851,33.81,76186.16,0.1,-0.22167,0.00019,13.90572]
[1777590001998,33.81,76186.71,0.1,-0.22157,0.00019,13.90218]
[1777590002046,33.81,76186.71,0.1,-0.22157,0.00019,13.90218]
[1777590002724,33.81,76205.41,0.1,-0.21807,0.00019,13.77903]
[1777590003538,33.81,76205.41,0.1,-0.21807,0.00019,13.77903]
[1777590003579,33.81,76205.41,0.1,-0.21807,0.00019,13.77903]
[1777590004865,33.81,76204.6,0.1,-0.21822,0.00019,13.7845]
[1777590004905,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005066,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005296,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005383,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005480,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005616,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005688,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005771,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005873,33.81,76204.6,0.1,-0.21822,0.00019,13.78448]
[1777590005841,33.81,76180.36,0.1,-0.22277,0.00019,13.94374]
[1777590006280,33.81,76180.36,0.1,-0.22277,0.00019,13.94374]
[1777590006315,33.81,76180.36,0.1,-0.22277,0.00019,13.94374]
[1777590006707,33.81,76180.36,0.1,-0.22277,0.00019,13.94374]
[1777590006742,33.81,76177.31,0.1,-0.22334,0.00019,13.96358]
[1777590007540,33.81,76177.31,0.1,-0.22334,0.00019,13.96358]
[1777590008210,33.81,76173.44,0.1,-0.22407,0.00019,13.98872]
[1777590008237,33.81,76173.44,0.1,-0.22407,0.00019,13.98872]
[1777590011942,33.81,76170.57,0.1,-0.2246,0.00019,14.00716]
[1777590012716,33.81,76171.18,0.1,-0.22448,0.00019,14.00315]
[1777590017748,33.81,76168.3,0.1,-0.22503,0.00019,14.02172]
[1777590022790,33.81,76167.64,0.1,-0.22514,0.00019,14.02576]
[1777590022824,33.81,76167.64,0.1,-0.22514,0.00019,14.02576]
[1777590024325,33.8,76166.78,0.1,-0.2253,0.00019,14.03125]
[1777590024356,33.8,76166.78,0.1,-0.2253,0.00019,14.03125]
[1777590024613,33.8,76166.78,0.1,-0.2253,0.00019,14.03125]
[1777590024686,33.8,76166.78,0.1,-0.2253,0.00019,14.03125]
[1777590024725,33.8,76166.78,0.1,-0.2253,0.00019,14.03125]
[1777590024881,33.8,76182.49,0.1,-0.22233,0.00019,13.92855]
[1777590024913,33.8,76182.49,0.1,-0.22233,0.00019,13.92855]
[1777590025815,33.8,76182.49,0.1,-0.22233,0.00019,13.92855]
[1777590025896,33.8,76188.68,0.1,-0.22116,0.00019,13.88768]
[1777590026027,33.8,76188.68,0.1,-0.22116,0.00019,13.88768]
[1777590026056,33.8,76188.68,0.1,-0.22116,0.00019,13.88768]
[1777590026813,33.8,76188.68,0.1,-0.22116,0.00019,13.88764]
[1777590027115,33.8,76188.68,0.1,-0.22116,0.00019,13.88764]
[1777590027608,33.8,76188.68,0.1,-0.22116,0.00019,13.88764]
[1777590027632,33.8,76188.68,0.1,-0.22116,0.00019,13.88764]
[1777590027820,33.8,76187.65,0.1,-0.22135,0.00019,13.89455]
[1777590028180,33.8,76187.65,0.1,-0.22135,0.00019,13.89455]
[1777590028202,33.8,76187.65,0.1,-0.22135,0.00019,13.89455]
[1777590028336,33.8,76187.65,0.1,-0.22135,0.00019,13.89455]
[1777590028827,33.8,76185.85,0.1,-0.2217,0.00019,13.90651]
[1777590030558,33.8,76184.7,0.1,-0.22191,0.00019,13.91407]
[1777590030605,33.8,76184.7,0.1,-0.22191,0.00019,13.91407]
[1777590030841,33.8,76184.29,0.1,-0.22199,0.00019,13.91677]
[1777590031137,33.8,76184.29,0.1,-0.22199,0.00019,13.91677]
[1777590031179,33.8,76184.29,0.1,-0.22199,0.00019,13.91677]
[1777590031848,33.8,76185.04,0.1,-0.22179,0.00019,13.90634]
[1777590036883,33.81,76185.56,0.1,-0.22171,0.00019,13.9035]
[1777590041920,33.81,76187.46,0.1,-0.22136,0.00019,13.89107]
[1777590047413,33.81,76187.51,0.1,-0.22135,0.00019,13.89082]
[1777590049601,33.81,76188.97,0.1,-0.22108,0.00019,13.88129]
[1777590049640,33.81,76188.97,0.1,-0.22108,0.00019,13.88129]
[1777590049737,33.81,76188.97,0.1,-0.22108,0.00019,13.88129]
[1777590049772,33.81,76189.3,0.1,-0.22101,0.00019,13.87907]
[1777590051091,33.81,76189.39,0.1,-0.221,0.00019,13.87848]
[1777590051121,33.81,76189.39,0.1,-0.221,0.00019,13.87848]
[1777590051827,33.81,76189.39,0.1,-0.221,0.00019,13.87848]
[1777590051864,33.81,76189.39,0.1,-0.221,0.00019,13.87848]
[1777590051902,33.81,76190.28,0.1,-0.22082,0.00019,13.87247]
[1777590052646,33.81,76190.28,0.1,-0.22082,0.00019,13.87247]
[1777590052670,33.81,76190.28,0.1,-0.22082,0.00019,13.87247]
[1777590053937,33.81,76189.98,0.1,-0.22088,0.00019,13.87436]
[1777590053963,33.81,76190.05,0.1,-0.22086,0.00019,13.87383]
[1777590056070,33.81,76190.57,0.1,-0.22076,0.00019,13.87034]
[1777590056099,33.81,76190.57,0.1,-0.22076,0.00019,13.87034]
[1777590056639,33.81,76190.57,0.1,-0.22076,0.00019,13.87034]
[1777590056680,33.81,76191.14,0.1,-0.22065,0.00019,13.86646]
[1777590058269,33.8,76190.99,0.1,-0.22068,0.00019,13.86738]
[1777590058333,33.8,76190.99,0.1,-0.22068,0.00019,13.86738]
[1777590059733,33.8,76190.86,0.1,-0.2207,0.00019,13.86818]
[1777590059927,33.8,76194.48,0.1,-0.22002,0.00019,13.84431]
[1777590060372,33.8,76194.48,0.1,-0.22002,0.00019,13.84431]
[1777590060653,33.8,76194.48,0.1,-0.22002,0.00019,13.84431]
[1777590060675,33.8,76194.48,0.1,-0.22002,0.00019,13.84431]
[1777590060689,33.8,76195.57,0.1,-0.21982,0.00019,13.8371]
[1777590063438,33.8,76203.65,0.1,-0.21831,0.00019,13.7838]
[1777590064407,33.8,76203.65,0.1,-0.21831,0.00019,13.7838]
[1777590064472,33.8,76204.15,0.1,-0.21821,0.00019,13.78052]
[1777590067462,33.8,76204.61,0.1,-0.21813,0.00019,13.77751]
[1777590067504,33.8,76212.01,0.1,-0.21675,0.00019,13.72854]
[1777590068683,33.8,76212.01,0.1,-0.21675,0.00019,13.72854]
[1777590068786,33.8,76214.22,0.1,-0.21634,0.00019,13.71388]
[1777590074918,33.8,76215.08,0.1,-0.21618,0.00019,13.70819]
[1777590075720,33.8,76213.68,0.1,-0.21644,0.00019,13.71746]
[1777590075745,33.8,76213.68,0.1,-0.21644,0.00019,13.71746]
[1777590075761,33.8,76213.68,0.1,-0.21644,0.00019,13.71746]
[1777590075786,33.8,76213.68,0.1,-0.21644,0.00019,13.71746]
[1777590075927,33.8,76213.68,0.1,-0.21644,0.00019,13.71746]
[1777590075932,33.8,76211.12,0.1,-0.21691,0.00019,13.73441]
[1777590077084,33.8,76211.62,0.1,-0.21682,0.00019,13.73106]
[1777590077098,33.8,76211.62,0.1,-0.21682,0.00019,13.73106]
[1777590077129,33.8,76211.62,0.1,-0.21682,0.00019,13.73106]
[1777590077905,33.8,76205.24,0.1,-0.21801,0.00019,13.77323]
[1777590078621,33.8,76205.24,0.1,-0.21801,0.00019,13.77323]
[1777590078660,33.8,76205.24,0.1,-0.21801,0.00019,13.77323]
[1777590078671,33.8,76205.24,0.1,-0.21801,0.00019,13.77323]
[1777590078743,33.8,76202.44,0.1,-0.21853,0.00019,13.79163]
[1777590079040,33.8,76202.44,0.1,-0.21853,0.00019,13.79163]
[1777590080900,33.8,76202.44,0.1,-0.21853,0.00019,13.79163]
[1777590080924,33.8,76202.44,0.1,-0.21853,0.00019,13.79163]
[1777590080926,33.8,76203.04,0.1,-0.21841,0.00019,13.78744]
[1777590082876,33.8,76204.62,0.1,-0.21811,0.00019,13.77689]
[1777590082888,33.8,76204.62,0.1,-0.21811,0.00019,13.77689]
[1777590082893,33.8,76204.62,0.1,-0.21811,0.00019,13.77689]
[1777590082914,33.8,76204.62,0.1,-0.21811,0.00019,13.77689]
[1777590082924,33.8,76206.91,0.1,-0.21768,0.00019,13.76166]
[1777590083924,33.8,76206.91,0.1,-0.21768,0.00019,13.76166]
[1777590086994,33.8,76208.57,0.1,-0.21737,0.00019,13.7505]
[1777590088045,33.8,76208.9,0.1,-0.2173,0.00019,13.74806]
[1777590088074,33.8,76208.9,0.1,-0.2173,0.00019,13.74806]
[1777590088234,33.8,76208.9,0.1,-0.2173,0.00019,13.74806]
[1777590088297,33.8,76209.34,0.1,-0.21721,0.00019,13.74505]
[1777590094291,33.8,76209.7,0.1,-0.21708,0.00019,13.73662]
[1777590100337,33.8,76210.51,0.1,-0.21691,0.00019,13.7307]
[1777590101095,33.8,76210.51,0.1,-0.21691,0.00019,13.7307]
[1777590101142,33.8,76210.51,0.1,-0.21691,0.00019,13.7307]
[1777590101335,33.79,76210.6,0.1,-0.21689,0.00019,13.73001]
[1777590103168,33.79,76210.69,0.1,-0.21687,0.00019,13.72932]
[1777590103211,33.79,76210.69,0.1,-0.21687,0.00019,13.72932]
[1777590103220,33.79,76210.69,0.1,-0.21687,0.00019,13.72932]
[1777590103228,33.79,76210.69,0.1,-0.21687,0.00019,13.72932]
[1777590104424,33.79,76209.8,0.1,-0.21703,0.00019,13.73511]
[1777590104454,33.79,76209.8,0.1,-0.21703,0.00019,13.73511]
[1777590104467,33.79,76209.8,0.1,-0.21703,0.00019,13.73511]
[1777590104559,33.79,76209.8,0.1,-0.21703,0.00019,13.73511]
[1777590104569,33.79,76199.61,0.1,-0.21893,0.00019,13.80232]
[1777590106009,33.79,76199.61,0.1,-0.21893,0.00019,13.80232]
[1777590106015,33.79,76199.2,0.1,-0.219,0.00019,13.80484]
[1777590106035,33.79,76199.2,0.1,-0.219,0.00019,13.80484]
[1777590108842,33.79,76200.25,0.1,-0.2188,0.00019,13.79754]
[1777590108872,33.79,76200.25,0.1,-0.2188,0.00019,13.79754]
[1777590109245,33.79,76205.1,0.1,-0.21789,0.00019,13.76548]
[1777590109250,33.79,76205.1,0.1,-0.21789,0.00019,13.76548]
[1777590109803,33.79,76205.1,0.1,-0.21789,0.00019,13.76548]
[1777590109841,33.79,76205.1,0.1,-0.21789,0.00019,13.76548]
[1777590109851,33.79,76205.1,0.1,-0.21789,0.00019,13.76548]
[1777590109898,33.79,76205.48,0.1,-0.21782,0.00019,13.76282]
[1777590110041,33.79,76205.48,0.1,-0.21782,0.00019,13.76282]
[1777590110207,33.79,76205.48,0.1,-0.21782,0.00019,13.76282]
[1777590110406,33.79,76205.48,0.1,-0.21781,0.00019,13.76266]
[1777590115440,33.79,76207.28,0.1,-0.21746,0.00019,13.75001]
[1777590120475,33.78,76209.57,0.1,-0.21701,0.00019,13.73411]
[1777590122437,33.78,76210.67,0.1,-0.2168,0.00019,13.72669]
[1777590122722,33.78,76210.67,0.1,-0.2168,0.00019,13.72669]
[1777590122816,33.78,76208.39,0.1,-0.21722,0.00019,13.74166]
[1777590128207,33.78,76208.07,0.1,-0.21726,0.00019,13.74298]
[1777590128235,33.78,76208.07,0.1,-0.21726,0.00019,13.74298]
[1777590128914,33.78,76208.07,0.1,-0.21726,0.00019,13.74298]
[1777590129005,33.78,76208.2,0.1,-0.21723,0.00019,13.74196]
[1777590129559,33.78,76208.2,0.1,-0.21723,0.00019,13.74196]
[1777590135628,33.77,76208.71,0.1,-0.21711,0.00019,13.73759]
[1777590135631,33.77,76208.71,0.1,-0.21711,0.00019,13.73759]
[1777590135657,33.77,76208.71,0.1,-0.21711,0.00019,13.73759]
[1777590135683,33.77,76210.65,0.1,-0.21674,0.00019,13.72458]
[1777590141253,33.77,76214.86,0.1,-0.21595,0.00019,13.69611]
[1777590141289,33.77,76214.86,0.1,-0.21595,0.00019,13.69611]
[1777590141336,33.77,76214.86,0.1,-0.21595,0.00019,13.69611]
[1777590141762,33.77,76214.86,0.1,-0.21595,0.00019,13.69611]
[1777590141792,33.77,76214.57,0.1,-0.21599,0.00019,13.69781]
[1777590143138,33.77,76214.57,0.1,-0.21599,0.00019,13.69769]
[1777590143163,33.77,76214.57,0.1,-0.21599,0.00019,13.69769]
[1777590143894,33.77,76214.57,0.1,-0.21599,0.00019,13.69769]
[1777590143921,33.77,76214.57,0.1,-0.21599,0.00019,13.69769]
[1777590143951,33.77,76214.57,0.1,-0.21599,0.00019,13.69769]
[1777590145833,33.77,76214.62,0.1,-0.21598,0.00019,13.69712]
[1777590145987,33.77,76214.62,0.1,-0.21598,0.00019,13.69712]
[1777590146017,33.77,76214.62,0.1,-0.21598,0.00019,13.69712]
[1777590146658,33.77,76213.28,0.1,-0.21622,0.00019,13.70576]
[1777590151709,33.77,76212.44,0.1,-0.2163,0.00019,13.70516]
[1777590156728,33.76,76212.74,0.1,-0.21623,0.00019,13.70253]
[1777590161764,33.76,76212.99,0.1,-0.21616,0.00019,13.70022]
[1777590166798,33.76,76213.56,0.1,-0.21604,0.00019,13.69581]
[1777590171833,33.76,76213.43,0.1,-0.21605,0.00019,13.69608]
[1777590176869,33.75,76213.41,0.1,-0.21603,0.00019,13.69563]
[1777590182911,33.75,76213.42,0.1,-0.21601,0.00019,13.69489]
[1777590186518,33.75,76213.29,0.1,-0.21603,0.00019,13.69543]
[1777590186554,33.75,76213.29,0.1,-0.21603,0.00019,13.69543]
[1777590186724,33.75,76213.29,0.1,-0.21603,0.00019,13.69543]
[1777590186937,33.75,76212.68,0.1,-0.21614,0.00019,13.69937]
[1777590187329,33.75,76212.68,0.1,-0.21614,0.00019,13.69937]
[1777590187410,33.75,76212.68,0.1,-0.21614,0.00019,13.69937]
[1777590187945,33.75,76213.11,0.1,-0.21606,0.00019,13.6964]
[1777590192980,33.74,76208.8,0.1,-0.21684,0.00019,13.72429]
[1777590193421,33.74,76208.8,0.1,-0.21684,0.00019,13.72429]
[1777590193446,33.74,76208.8,0.1,-0.21684,0.00019,13.72429]
[1777590193987,33.74,76208.62,0.1,-0.21687,0.00019,13.72533]
[1777590194306,33.74,76208.62,0.1,-0.21687,0.00019,13.72533]
[1777590194526,33.74,76208.62,0.1,-0.21687,0.00019,13.72533]
[1777590196812,33.74,76209.3,0.1,-0.21673,0.00019,13.72053]
[1777590196841,33.74,76209.3,0.1,-0.21673,0.00019,13.72053]
[1777590197008,33.74,76209.46,0.1,-0.2167,0.00019,13.71932]
[1777590198430,33.74,76209.67,0.1,-0.21666,0.00019,13.71778]
[1777590198467,33.74,76209.67,0.1,-0.21666,0.00019,13.71778]
[1777590198478,33.74,76209.67,0.1,-0.21666,0.00019,13.71778]
[1777590198506,33.74,76209.56,0.1,-0.21667,0.00019,13.71836]
[1777590199247,33.74,76209.56,0.1,-0.21667,0.00019,13.71836]
[1777590199274,33.74,76209.56,0.1,-0.21667,0.00019,13.71836]
[1777590200031,33.74,76209.8,0.1,-0.21662,0.00019,13.71662]
[1777590205064,33.74,76211.4,0.1,-0.21631,0.00019,13.70531]
[1777590206873,33.74,76211.12,0.1,-0.21636,0.00019,13.70705]
[1777590206922,33.74,76211.12,0.1,-0.21636,0.00019,13.70705]
[1777590207078,33.74,76211.01,0.1,-0.21637,0.00019,13.70766]
[1777590211101,33.74,76210.54,0.1,-0.21645,0.00019,13.71043]
[1777590211131,33.73,76210.95,0.1,-0.21632,0.00019,13.70205]
[1777590211141,33.73,76210.95,0.1,-0.21632,0.00019,13.70205]
[1777590211146,33.73,76210.95,0.1,-0.21632,0.00019,13.70205]
[1777590211190,33.73,76210.95,0.1,-0.21632,0.00019,13.70205]
[1777590212112,33.73,76210.6,0.1,-0.21638,0.00019,13.70427]
[1777590217147,33.73,76215.22,0.1,-0.21551,0.00019,13.67315]
[1777590223047,33.73,76214.82,0.1,-0.21557,0.00019,13.67536]
[1777590225238,33.73,76215.11,0.1,-0.21551,0.00019,13.67334]
[1777590225928,33.73,76215.01,0.1,-0.21553,0.00019,13.67383]
[1777590229193,33.73,76214.72,0.1,-0.21558,0.00019,13.67586]
[1777590230062,33.73,76214.72,0.1,-0.21558,0.00019,13.67586]
[1777590230102,33.73,76214.72,0.1,-0.21558,0.00019,13.67586]
[1777590230192,33.73,76214.07,0.1,-0.2157,0.00019,13.68013]
[1777590231048,33.73,76214.07,0.1,-0.2157,0.00019,13.68013]
[1777590231057,33.73,76214.07,0.1,-0.2157,0.00019,13.68013]
[1777590231066,33.73,76211.37,0.1,-0.2162,0.00019,13.69797]
[1777590233962,33.73,76210.66,0.1,-0.21633,0.00019,13.70244]
[1777590234055,33.73,76210.35,0.1,-0.21638,0.00019,13.70437]
[1777590234828,33.73,76192.14,0.1,-0.21979,0.00019,13.8249]
[1777590235367,33.73,76192.14,0.1,-0.21979,0.00019,13.8249]
[1777590235426,33.73,76192.14,0.1,-0.21979,0.00019,13.8249]
[1777590235464,33.73,76192.14,0.1,-0.21979,0.00019,13.8249]
[1777590235474,33.73,76192.14,0.1,-0.21979,0.00019,13.8249]
[1777590235530,33.73,76192.14,0.1,-0.21979,0.00019,13.8249]
[1777590235624,33.73,76184.71,0.1,-0.22118,0.00019,13.87388]
[1777590236179,33.73,76184.71,0.1,-0.22118,0.00019,13.87388]
[1777590236754,33.73,76184.71,0.1,-0.22118,0.00019,13.87388]
[1777590236786,33.73,76184.71,0.1,-0.22118,0.00019,13.87388]
[1777590237029,33.73,76185.18,0.1,-0.22109,0.00019,13.8706]
[1777590237170,33.73,76185.18,0.1,-0.22109,0.00019,13.8706]
[1777590237996,33.73,76185.6,0.1,-0.22101,0.00019,13.86779]
[1777590238372,33.73,76185.6,0.1,-0.22101,0.00019,13.86779]
[1777590238401,33.73,76185.6,0.1,-0.22101,0.00019,13.86779]
[1777590239328,33.73,76185.43,0.1,-0.22104,0.00019,13.86886]
[1777590239986,33.73,76185.43,0.1,-0.22104,0.00019,13.86886]
[1777590239994,33.73,76185.43,0.1,-0.22104,0.00019,13.86886]
[1777590240020,33.73,76185.43,0.1,-0.22104,0.00019,13.86886]
[1777590240060,33.73,76185.43,0.1,-0.22104,0.00019,13.86882]
[1777590240849,33.73,76185.43,0.1,-0.22104,0.00019,13.86882]
[1777590240895,33.73,76185.43,0.1,-0.22104,0.00019,13.86882]
[1777590241104,33.73,76185.43,0.1,-0.22104,0.00019,13.86882]
[1777590240974,33.73,76181.31,0.1,-0.22182,0.00019,13.89591]
[1777590241257,33.73,76181.31,0.1,-0.22182,0.00019,13.89591]
[1777590241526,33.73,76178.91,0.1,-0.22227,0.00019,13.91166]
[1777590242881,33.73,76178.91,0.1,-0.22227,0.00019,13.91166]
[1777590242891,33.73,76178.91,0.1,-0.22227,0.00019,13.91166]
[1777590242912,33.73,76178.91,0.1,-0.22227,0.00019,13.91166]
[1777590242949,33.73,76179.12,0.1,-0.22222,0.00019,13.91009]
[1777590248118,33.72,76177.12,0.1,-0.2226,0.00019,13.92309]
[1777590250382,33.72,76175.72,0.1,-0.22286,0.00019,13.93219]
[1777590250402,33.72,76175.72,0.1,-0.22286,0.00019,13.93219]
[1777590250411,33.72,76175.72,0.1,-0.22286,0.00019,13.93219]
[1777590250414,33.72,76175.72,0.1,-0.22286,0.00019,13.93219]
[1777590250519,33.72,76175.72,0.1,-0.22286,0.00019,13.93219]
[1777590250591,33.72,76175.22,0.1,-0.22295,0.00019,13.93544]
[1777590255980,33.72,76175.05,0.1,-0.22298,0.00019,13.93646]
[1777590256715,33.72,76173.89,0.1,-0.2232,0.00019,13.94403]
[1777590256752,33.72,76173.89,0.1,-0.2232,0.00019,13.94403]
[1777590257342,33.72,76173.28,0.1,-0.22331,0.00019,13.9479]
[1777590257390,33.72,76173.28,0.1,-0.22331,0.00019,13.9479]
[1777590263331,33.72,76171.37,0.1,-0.22366,0.00019,13.95975]
[1777590266273,33.72,76170.57,0.1,-0.2238,0.00019,13.96473]
[1777590266394,33.72,76170.57,0.1,-0.2238,0.00019,13.96473]
[1777590267210,33.72,76176.08,0.1,-0.22276,0.00019,13.92851]
[1777590267247,33.72,76176.08,0.1,-0.22276,0.00019,13.92851]
[1777590267900,33.72,76176.08,0.1,-0.22276,0.00019,13.92851]
[1777590267942,33.72,76176.08,0.1,-0.22276,0.00019,13.92851]
[1777590269605,33.72,76180.81,0.1,-0.22186,0.00019,13.89737]
[1777590269677,33.72,76184.42,0.1,-0.22118,0.00019,13.87363]
[1777590272257,33.72,76185.95,0.1,-0.22083,0.00019,13.85807]
[1777590272299,33.72,76185.95,0.1,-0.22083,0.00019,13.85807]
[1777590272989,33.72,76185.95,0.1,-0.22083,0.00019,13.85807]
[1777590273035,33.72,76185.95,0.1,-0.22083,0.00019,13.85807]
[1777590277349,33.72,76188.22,0.1,-0.2204,0.00019,13.8429]
[1777590277372,33.72,76188.22,0.1,-0.2204,0.00019,13.8429]
[1777590277885,33.72,76188.22,0.1,-0.2204,0.00019,13.8429]
[1777590277917,33.72,76188.22,0.1,-0.2204,0.00019,13.8429]
[1777590279234,33.72,76190.89,0.1,-0.2199,0.00019,13.82514]
[1777590279282,33.72,76190.89,0.1,-0.2199,0.00019,13.82514]
[1777590279380,33.72,76191.76,0.1,-0.21973,0.00019,13.81934]
[1777590279458,33.72,76191.76,0.1,-0.21973,0.00019,13.81934]
[1777590281090,33.72,76195.58,0.1,-0.21901,0.00019,13.79405]
[1777590281144,33.72,76195.58,0.1,-0.21901,0.00019,13.79405]
[1777590281801,33.72,76198.34,0.1,-0.21849,0.00019,13.77578]
[1777590281881,33.72,76199.4,0.1,-0.2183,0.00019,13.76876]
[1777590283335,33.72,76199.09,0.1,-0.21835,0.00019,13.77082]
[1777590284851,33.72,76200.24,0.1,-0.21814,0.00019,13.76321]
[1777590285638,33.72,76201.97,0.1,-0.21782,0.00019,13.75181]
[1777590285803,33.72,76201.97,0.1,-0.21782,0.00019,13.75181]
[1777590285975,33.72,76201.64,0.1,-0.21788,0.00019,13.75403]
[1777590290597,33.72,76204.79,0.1,-0.2173,0.00019,13.73332]
[1777590290639,33.72,76204.79,0.1,-0.2173,0.00019,13.73332]
[1777590290649,33.72,76204.79,0.1,-0.2173,0.00019,13.73332]
[1777590290652,33.72,76204.79,0.1,-0.2173,0.00019,13.73332]
[1777590290729,33.72,76204.79,0.1,-0.2173,0.00019,13.73332]
[1777590291143,33.72,76204.79,0.1,-0.2173,0.00019,13.73332]
[1777590291190,33.72,76204.79,0.1,-0.2173,0.00019,13.73332]
[1777590291291,33.72,76203.42,0.1,-0.21755,0.00019,13.74252]
[1777590291901,33.72,76203.42,0.1,-0.21755,0.00019,13.74252]
[1777590291999,33.72,76202.65,0.1,-0.2177,0.00019,13.74767]
[1777590293112,33.72,76202.65,0.1,-0.2177,0.00019,13.74767]
[1777590293148,33.72,76202.65,0.1,-0.2177,0.00019,13.74767]
[1777590293212,33.72,76202.47,0.1,-0.21774,0.00019,13.74891]
[1777590293744,33.72,76202.47,0.1,-0.21774,0.00019,13.74891]
[1777590293900,33.72,76202.47,0.1,-0.21774,0.00019,13.74891]
[1777590293945,33.72,76202.47,0.1,-0.21774,0.00019,13.74891]
[1777590294200,33.72,76202.66,0.1,-0.2177,0.00019,13.74769]
[1777590299520,33.72,76202.51,0.1,-0.21773,0.00019,13.74885]
[1777590299561,33.72,76202.51,0.1,-0.21773,0.00019,13.74885]
[1777590299653,33.72,76202.51,0.1,-0.21773,0.00019,13.74885]
[1777590299743,33.72,76202.12,0.1,-0.21781,0.00019,13.75147]
[1777590301585,33.72,76202.4,0.1,-0.21776,0.00019,13.74965]
[1777590301621,33.72,76202.4,0.1,-0.21776,0.00019,13.74965]
[1777590302107,33.72,76203.43,0.1,-0.21757,0.00019,13.74291]
[1777590307801,33.72,76204.86,0.1,-0.21731,0.00019,13.73371]
[1777590311191,33.72,76203.31,0.1,-0.2176,0.00019,13.74412]
[1777590311232,33.72,76203.31,0.1,-0.2176,0.00019,13.74412]
[1777590311214,33.72,76210.61,0.1,-0.21624,0.00019,13.69564]
[1777590312183,33.72,76210.61,0.1,-0.21624,0.00019,13.69564]
[1777590312277,33.72,76211.51,0.1,-0.21607,0.00019,13.68968]
[1777590317869,33.72,76220.54,0.1,-0.2144,0.00019,13.62987]
[1777590322903,33.73,76219.91,0.1,-0.21453,0.00019,13.63456]
[1777590326067,33.73,76226.43,0.1,-0.21334,0.00018,13.59137]
[1777590327076,33.73,76226.43,0.1,-0.21334,0.00018,13.59137]
[1777590327162,33.73,76226.43,0.1,-0.21334,0.00018,13.59137]
[1777590327224,33.73,76226.43,0.1,-0.21334,0.00018,13.59137]
[1777590327263,33.73,76231.18,0.1,-0.21246,0.00018,13.55977]
[1777590327525,33.73,76231.18,0.1,-0.21246,0.00018,13.55977]
[1777590328080,33.73,76231.18,0.1,-0.21246,0.00018,13.55977]
[1777590328158,33.73,76242.74,0.1,-0.21035,0.00018,13.48251]
[1777590328534,33.73,76242.74,0.1,-0.21035,0.00018,13.48251]
[1777590329200,33.73,76245.47,0.1,-0.20985,0.00018,13.46427]
[1777590334992,33.73,76246.84,0.1,-0.20956,0.00018,13.45006]
[1777590340027,33.73,76248.28,0.1,-0.2093,0.00018,13.44059]
[1777590345249,33.73,76248.02,0.1,-0.20935,0.00018,13.44253]
[1777590345258,33.73,76237.78,0.1,-0.21123,0.00018,13.51125]
[1777590346752,33.73,76238.18,0.1,-0.21115,0.00018,13.50853]
[1777590347075,33.73,76239.52,0.1,-0.21091,0.00018,13.49952]
[1777590352110,33.73,76244.81,0.1,-0.20994,0.00018,13.46411]
[1777590354748,33.73,76247.44,0.1,-0.20946,0.00018,13.44651]
[1777590354755,33.73,76247.44,0.1,-0.20946,0.00018,13.44651]
[1777590357670,33.73,76248.16,0.1,-0.20934,0.00018,13.44197]
[1777590358153,33.73,76250.73,0.1,-0.20887,0.00018,13.4249]
[1777590359489,33.73,76250.81,0.1,-0.20886,0.00018,13.42457]
[1777590359617,33.73,76250.81,0.1,-0.20886,0.00018,13.42457]
[1777590360166,33.74,76250.49,0.1,-0.20893,0.00018,13.42693]
[1777590365202,33.74,76251.04,0.1,-0.20884,0.00018,13.42358]
[1777590370240,33.74,76245.82,0.1,-0.20979,0.00018,13.45884]
[1777590375272,33.74,76246.92,0.1,-0.2096,0.00018,13.45158]
[1777590380308,33.74,76246.93,0.1,-0.2096,0.00018,13.45164]
[1777590386350,33.74,76248.52,0.1,-0.20932,0.00018,13.44128]
[1777590391390,33.74,76251.39,0.1,-0.2088,0.00018,13.42212]
[1777590392901,33.74,76251.18,0.1,-0.20878,0.00018,13.41805]
[1777590397378,33.74,76252.11,0.1,-0.20862,0.00018,13.41203]
[1777590397426,33.74,76252.46,0.1,-0.20855,0.00018,13.40975]
[1777590398084,33.74,76252.46,0.1,-0.20855,0.00018,13.40975]
[1777590398093,33.74,76252.46,0.1,-0.20855,0.00018,13.40975]
[1777590398126,33.74,76252.46,0.1,-0.20855,0.00018,13.40975]
[1777590398166,33.74,76254.87,0.1,-0.20812,0.00018,13.3936]
[1777590402943,33.74,76258.01,0.1,-0.20756,0.00018,13.37275]
[1777590402981,33.74,76258.01,0.1,-0.20756,0.00018,13.37275]
[1777590402985,33.74,76258.78,0.1,-0.20742,0.00018,13.36782]
[1777590406207,33.75,76263.05,0.1,-0.20665,0.00018,13.33915]
[1777590406230,33.75,76263.05,0.1,-0.20665,0.00018,13.33915]
[1777590406239,33.75,76263.05,0.1,-0.20665,0.00018,13.33915]
[1777590406245,33.75,76263.05,0.1,-0.20665,0.00018,13.33915]
[1777590406341,33.75,76264.98,0.1,-0.20631,0.00018,13.32634]
[1777590407883,33.75,76264.98,0.1,-0.20631,0.00018,13.32634]
[1777590411497,33.75,76262.94,0.1,-0.20667,0.00018,13.33999]
[1777590411560,33.75,76262.94,0.1,-0.20667,0.00018,13.33999]
[1777590412400,33.75,76260.77,0.1,-0.20706,0.00018,13.3545]
[1777590413100,33.75,76260.77,0.1,-0.20706,0.00018,13.3545]
[1777590413133,33.75,76260.77,0.1,-0.20706,0.00018,13.3545]
[1777590413247,33.75,76260.77,0.1,-0.20706,0.00018,13.3545]
[1777590413324,33.74,76254.04,0.1,-0.20829,0.00018,13.39979]
[1777590414300,33.74,76254.04,0.1,-0.20829,0.00018,13.39979]
[1777590414332,33.74,76254.04,0.1,-0.20829,0.00018,13.39979]
[1777590414373,33.74,76252.16,0.1,-0.20862,0.00018,13.41233]
[1777590420002,33.74,76252.39,0.1,-0.20857,0.00018,13.41019]
[1777590425623,33.74,76253.62,0.1,-0.20833,0.00018,13.40153]
[1777590431664,33.74,76252.73,0.1,-0.20848,0.00018,13.40683]
[1777590436705,33.74,76252.11,0.1,-0.20859,0.00018,13.41115]
[1777590441761,33.74,76250.62,0.1,-0.20886,0.00018,13.42113]
[1777590447781,33.73,76248.64,0.1,-0.2092,0.00018,13.43356]
[1777590452847,33.73,76248.98,0.1,-0.20906,0.00018,13.42503]
[1777590455546,33.73,76248.98,0.1,-0.20906,0.00018,13.42491]
[1777590455565,33.73,76248.98,0.1,-0.20906,0.00018,13.42491]
[1777590455866,33.73,76248.98,0.1,-0.20906,0.00018,13.42491]
[1777590456095,33.73,76248.98,0.1,-0.20906,0.00018,13.42491]
[1777590456131,33.73,76248.98,0.1,-0.20906,0.00018,13.42491]
[1777590456689,33.73,76249.16,0.1,-0.20902,0.00018,13.42332]
[1777590456730,33.73,76249.16,0.1,-0.20902,0.00018,13.42332]
[1777590456775,33.73,76249.16,0.1,-0.20902,0.00018,13.42332]
[1777590456843,33.73,76249.22,0.1,-0.20901,0.00018,13.42291]
[1777590458097,33.73,76249.22,0.1,-0.20901,0.00018,13.42291]
[1777590458131,33.73,76249.22,0.1,-0.20901,0.00018,13.42291]
[1777590458352,33.73,76248.16,0.1,-0.20919,0.00018,13.42977]
[1777590461202,33.73,76248.6,0.1,-0.20911,0.00018,13.42655]
[1777590461246,33.73,76248.6,0.1,-0.20911,0.00018,13.42655]
[1777590461258,33.73,76249.19,0.1,-0.209,0.00018,13.42245]
[1777590461782,33.73,76249.19,0.1,-0.209,0.00018,13.42245]
[1777590466915,33.73,76249.34,0.1,-0.20895,0.00018,13.42079]
[1777590470445,33.72,76252.8,0.1,-0.20831,0.00018,13.39726]
[1777590470481,33.72,76252.8,0.1,-0.20831,0.00018,13.39726]
[1777590471323,33.72,76253.74,0.1,-0.20814,0.00018,13.39083]
[1777590471334,33.72,76253.74,0.1,-0.20814,0.00018,13.39083]
[1777590471386,33.72,76253.31,0.1,-0.20821,0.00018,13.39353]
[1777590476984,33.72,76254.27,0.1,-0.20802,0.00018,13.38634]
[1777590481520,33.72,76251.91,0.1,-0.20843,0.00018,13.40145]
[1777590481541,33.72,76251.91,0.1,-0.20843,0.00018,13.40145]
[1777590483883,33.72,76252.19,0.1,-0.20836,0.00018,13.39909]
[1777590483903,33.72,76252.19,0.1,-0.20836,0.00018,13.39909]
[1777590489070,33.71,76253.79,0.1,-0.20804,0.00018,13.38688]
[1777590493153,33.71,76254.65,0.1,-0.20786,0.00018,13.38037]
[1777590493189,33.71,76254.65,0.1,-0.20786,0.00018,13.38037]
[1777590498383,33.7,76255.89,0.1,-0.2076,0.00018,13.37081]
[1777590504175,33.7,76257.76,0.1,-0.20722,0.00018,13.35654]
[1777590509212,33.69,76258.82,0.1,-0.207,0.00018,13.34822]
[1777590509724,33.69,76258.82,0.1,-0.207,0.00018,13.34822]
[1777590509745,33.69,76258.82,0.1,-0.207,0.00018,13.34822]
[1777590510217,33.69,76259.66,0.1,-0.20684,0.00018,13.34232]
[1777590511911,33.69,76259.97,0.1,-0.20672,0.00018,13.33441]
[1777590511935,33.69,76259.97,0.1,-0.20672,0.00018,13.33441]
[1777590512231,33.69,76259.98,0.1,-0.20671,0.00018,13.33412]
[1777590512734,33.69,76259.98,0.1,-0.20671,0.00018,13.33412]
[1777590513348,33.69,76259.98,0.1,-0.20671,0.00018,13.33412]
[1777590513383,33.69,76259.98,0.1,-0.20671,0.00018,13.33412]
[1777590513423,33.69,76259.79,0.1,-0.20674,0.00018,13.33518]
[1777590516006,33.69,76260.47,0.1,-0.2066,0.00018,13.33015]
[1777590516049,33.69,76260.47,0.1,-0.2066,0.00018,13.33015]
[1777590516323,33.69,76260.47,0.1,-0.2066,0.00018,13.33015]
[1777590516423,33.69,76260.35,0.1,-0.20662,0.00018,13.33074]
[1777590516652,33.69,76260.35,0.1,-0.20662,0.00018,13.33074]
[1777590516686,33.69,76260.35,0.1,-0.20662,0.00018,13.33074]
[1777590517100,33.69,76260.35,0.1,-0.20662,0.00018,13.33074]
[1777590517139,33.69,76260.35,0.1,-0.20662,0.00018,13.33074]
[1777590522302,33.68,76260.59,0.1,-0.20654,0.00018,13.32781]
[1777590527338,33.68,76261.45,0.1,-0.20636,0.00018,13.32092]
[1777590532373,33.67,76260.8,0.1,-0.20645,0.00018,13.32424]
[1777590537408,33.67,76260.75,0.1,-0.20643,0.00018,13.32347]
[1777590543449,33.66,76260.87,0.1,-0.20637,0.00018,13.32131]
[1777590548484,33.66,76261.7,0.1,-0.20619,0.00018,13.31459]
[1777590553172,33.66,76261.35,0.1,-0.20624,0.00018,13.3163]
[1777590553266,33.66,76261.35,0.1,-0.20624,0.00018,13.3163]
[1777590553519,33.65,76261.46,0.1,-0.20621,0.00018,13.31511]
[1777590555533,33.65,76250.94,0.1,-0.20811,0.00018,13.38575]
[1777590557901,33.65,76248.12,0.1,-0.20861,0.00018,13.40435]
[1777590558557,33.65,76247.26,0.1,-0.20877,0.00018,13.41002]
[1777590558931,33.65,76247.26,0.1,-0.20877,0.00018,13.41002]
[1777590558953,33.65,76247.26,0.1,-0.20877,0.00018,13.41002]
[1777590558967,33.65,76247.26,0.1,-0.20877,0.00018,13.41002]
[1777590558987,33.65,76247.26,0.1,-0.20877,0.00018,13.41002]
[1777590559562,33.65,76247.65,0.1,-0.20869,0.00018,13.40725]
[1777590564596,33.64,76247.24,0.1,-0.20873,0.00018,13.40853]
[1777590569631,33.64,76246.03,0.1,-0.20891,0.00018,13.41508]
[1777590574665,33.63,76245.86,0.1,-0.20884,0.00018,13.40899]
[1777590579702,33.62,76245.08,0.1,-0.20893,0.00018,13.41262]
[1777590582689,33.62,76244.34,0.1,-0.20905,0.00018,13.41695]
[1777590582729,33.62,76244.34,0.1,-0.20905,0.00018,13.41695]
[1777590583278,33.62,76244.34,0.1,-0.20905,0.00018,13.41695]
[1777590583303,33.62,76244.34,0.1,-0.20905,0.00018,13.41695]
[1777590586928,33.62,76241.51,0.1,-0.20954,0.00018,13.43482]
[1777590586952,33.62,76241.51,0.1,-0.20954,0.00018,13.43482]
[1777590587016,33.62,76234.81,0.1,-0.21076,0.00018,13.4796]
[1777590587644,33.62,76234.81,0.1,-0.21076,0.00018,13.4796]
[1777590587676,33.62,76234.81,0.1,-0.21076,0.00018,13.4796]
[1777590592880,33.61,76234.49,0.1,-0.21077,0.00018,13.47977]
[1777590593215,33.61,76234.49,0.1,-0.21077,0.00018,13.47977]
[1777590593285,33.61,76234.49,0.1,-0.21077,0.00018,13.47977]
[1777590593511,33.6,76234.61,0.1,-0.21072,0.00018,13.47817]
[1777590593761,33.6,76234.61,0.1,-0.21072,0.00018,13.47817]
[1777590594436,33.6,76234.61,0.1,-0.21072,0.00018,13.47817]
[1777590594495,33.6,76234.61,0.1,-0.21072,0.00018,13.47817]
[1777590594536,33.6,76234.61,0.1,-0.21072,0.00018,13.47817]
[1777590594533,33.6,76187.62,0.1,-0.21948,0.00019,13.79197]
[1777590595059,33.6,76187.62,0.1,-0.21948,0.00019,13.79197]
[1777590595249,33.6,76187.62,0.1,-0.21948,0.00019,13.79197]
[1777590595495,33.6,76184.81,0.1,-0.22,0.00019,13.81022]
[1777590595903,33.6,76184.81,0.1,-0.22,0.00019,13.81022]
[1777590595937,33.6,76184.81,0.1,-0.22,0.00019,13.81022]
[1777590595976,33.6,76185.01,0.1,-0.21996,0.00019,13.80889]
[1777590596705,33.6,76185.01,0.1,-0.21996,0.00019,13.80889]
[1777590596731,33.6,76185.01,0.1,-0.21996,0.00019,13.80889]
[1777590596833,33.6,76185.33,0.1,-0.21989,0.00019,13.80638]
[1777590598548,33.6,76185.33,0.1,-0.21989,0.00019,13.80638]
[1777590599889,33.6,76186.37,0.1,-0.21967,0.00019,13.79872]
[1777590600175,33.6,76186.37,0.1,-0.21967,0.00019,13.79872]
[1777590600217,33.6,76186.37,0.1,-0.21967,0.00019,13.79872]
[1777590600584,33.6,76186.37,0.1,-0.21967,0.00019,13.79872]
[1777590600615,33.6,76186.62,0.1,-0.21961,0.00019,13.79654]
[1777590601603,33.6,76186.62,0.1,-0.21961,0.00019,13.79654]
[1777590601624,33.6,76186.88,0.1,-0.21956,0.00019,13.79482]
[1777590602098,33.6,76186.88,0.1,-0.21956,0.00019,13.79482]
[1777590602136,33.6,76186.88,0.1,-0.21956,0.00019,13.79482]
[1777590602147,33.59,76193.38,0.1,-0.21832,0.00019,13.75116]
[1777590602942,33.59,76193.38,0.1,-0.21832,0.00019,13.75116]
[1777590602972,33.59,76193.38,0.1,-0.21832,0.00019,13.75116]
[1777590603073,33.59,76192.42,0.1,-0.2185,0.00019,13.75754]
[1777590603797,33.59,76192.42,0.1,-0.2185,0.00019,13.75754]
[1777590603832,33.59,76192.42,0.1,-0.2185,0.00019,13.75754]
[1777590604417,33.59,76192.42,0.1,-0.2185,0.00019,13.75754]
[1777590604432,33.59,76192.42,0.1,-0.2185,0.00019,13.75754]
[1777590604457,33.59,76192.42,0.1,-0.2185,0.00019,13.75754]
[1777590604499,33.59,76193.41,0.1,-0.21831,0.00019,13.75069]
[1777590605141,33.59,76193.41,0.1,-0.21831,0.00019,13.75069]
[1777590605181,33.59,76193.41,0.1,-0.21831,0.00019,13.75069]
[1777590605190,33.59,76193.41,0.1,-0.21831,0.00019,13.75069]
[1777590605221,33.59,76187.35,0.1,-0.21945,0.00019,13.79086]
[1777590610462,33.59,76192.07,0.1,-0.21854,0.00019,13.75896]
[1777590610474,33.59,76192.07,0.1,-0.21854,0.00019,13.75896]
[1777590610498,33.59,76192.07,0.1,-0.21854,0.00019,13.75896]
[1777590610538,33.59,76192.29,0.1,-0.21849,0.00019,13.75705]
[1777590612653,33.59,76192.25,0.1,-0.21849,0.00019,13.75711]
[1777590612695,33.59,76192.25,0.1,-0.21849,0.00019,13.75711]
[1777590612714,33.59,76192.25,0.1,-0.21849,0.00019,13.75711]
[1777590612717,33.59,76192.25,0.1,-0.21849,0.00019,13.75711]
[1777590613571,33.59,76191.7,0.1,-0.21859,0.00019,13.76062]
[1777590613892,33.59,76191.7,0.1,-0.21859,0.00019,13.76062]
[1777590613963,33.59,76191.7,0.1,-0.21859,0.00019,13.76062]
[1777590614070,33.59,76186.63,0.1,-0.21955,0.00019,13.79427]
[1777590614785,33.59,76186.63,0.1,-0.21955,0.00019,13.79427]
[1777590614829,33.59,76186.63,0.1,-0.21955,0.00019,13.79427]
[1777590615544,33.58,76185.45,0.1,-0.21976,0.00019,13.80178]
[1777590616092,33.58,76185.45,0.1,-0.21976,0.00019,13.80178]
[1777590616118,33.58,76185.45,0.1,-0.21976,0.00019,13.80178]
[1777590616219,33.58,76185.42,0.1,-0.21976,0.00019,13.80172]
[1777590622012,33.56,76184.95,0.1,-0.21967,0.00019,13.79841]
[1777590624964,33.54,76187.65,0.1,-0.21908,0.00019,13.77745]
[1777590624971,33.54,76187.65,0.1,-0.21908,0.00019,13.77745]
[1777590625045,33.54,76196.68,0.1,-0.21737,0.00019,13.71708]
[1777590627201,33.54,76196.92,0.1,-0.21732,0.00019,13.71524]
[1777590627315,33.54,76199.06,0.1,-0.2169,0.00019,13.7006]
[1777590633090,33.54,76199.47,0.1,-0.21675,0.00019,13.69149]
[1777590638128,33.53,76198.43,0.1,-0.21692,0.00019,13.69747]
[1777590643166,33.53,76199.14,0.1,-0.21676,0.00019,13.69194]
[1777590645004,33.53,76199.16,0.1,-0.21676,0.00019,13.6918]
[1777590645044,33.53,76199.16,0.1,-0.21676,0.00019,13.6918]
[1777590645055,33.53,76199.16,0.1,-0.21676,0.00019,13.6918]
[1777590645177,33.53,76197.91,0.1,-0.21699,0.00019,13.7]
[1777590646946,33.53,76196.73,0.1,-0.21721,0.00019,13.70771]
[1777590646978,33.53,76196.73,0.1,-0.21721,0.00019,13.70771]
[1777590647203,33.53,76196.93,0.1,-0.21716,0.00019,13.7062]
[1777590649683,33.53,76200.96,0.1,-0.21639,0.00019,13.6788]
[1777590649693,33.53,76200.96,0.1,-0.21639,0.00019,13.6788]
[1777590649720,33.53,76200.96,0.1,-0.21639,0.00019,13.6788]
[1777590650419,33.53,76200.96,0.1,-0.21639,0.00019,13.6788]
[1777590650519,33.53,76203.53,0.1,-0.21591,0.00019,13.66149]
[1777590650988,33.53,76203.53,0.1,-0.21591,0.00019,13.66149]
[1777590651193,33.53,76203.53,0.1,-0.21591,0.00019,13.66149]
[1777590651225,33.53,76203.53,0.1,-0.21591,0.00019,13.66149]
[1777590651260,33.52,76202.53,0.1,-0.21609,0.00019,13.66806]
[1777590657267,33.52,76203.21,0.1,-0.21594,0.00019,13.66276]
[1777590662299,33.52,76201.97,0.1,-0.21616,0.00019,13.67043]
[1777590667334,33.52,76198.26,0.1,-0.21684,0.00019,13.69454]
[1777590673377,33.51,76198.53,0.1,-0.21676,0.00019,13.69193]
[1777590678412,33.51,76200.52,0.1,-0.21639,0.00019,13.67855]
[1777590685461,33.51,76201.18,0.1,-0.21625,0.00019,13.67375]
[1777590691117,33.51,76201.53,0.1,-0.21619,0.00019,13.67136]
[1777590696538,33.51,76202.19,0.1,-0.21601,0.00019,13.66133]
[1777590701763,33.51,76202.2,0.1,-0.216,0.00019,13.66115]
[1777590705516,33.51,76202.93,0.1,-0.21585,0.00019,13.65591]
[1777590705542,33.51,76202.93,0.1,-0.21585,0.00019,13.65591]
[1777590705579,33.51,76202.93,0.1,-0.21585,0.00019,13.65591]
[1777590705613,33.51,76203.54,0.1,-0.21574,0.00019,13.65175]
[1777590708623,33.51,76210.17,0.1,-0.21448,0.00019,13.60684]
[1777590709866,33.51,76209.21,0.1,-0.21466,0.00019,13.61312]
[1777590709898,33.51,76209.21,0.1,-0.21466,0.00019,13.61312]
[1777590715671,33.5,76208.11,0.1,-0.21484,0.00019,13.61949]
[1777590717390,33.5,76208.67,0.1,-0.21473,0.00019,13.61557]
[1777590717404,33.5,76208.67,0.1,-0.21473,0.00019,13.61557]
[1777590717415,33.5,76208.67,0.1,-0.21473,0.00019,13.61557]
[1777590717686,33.5,76213.35,0.1,-0.21385,0.00019,13.584]
[1777590722355,33.5,76213.76,0.1,-0.21377,0.00019,13.58122]
[1777590722721,33.5,76213.31,0.1,-0.21386,0.00019,13.58428]
[1777590726603,33.5,76211.12,0.1,-0.21427,0.00019,13.59907]
[1777590726632,33.5,76211.12,0.1,-0.21427,0.00019,13.59907]
[1777590726749,33.5,76210.86,0.1,-0.21432,0.00019,13.60083]
[1777590726792,33.5,76210.86,0.1,-0.21432,0.00019,13.60083]
[1777590727196,33.5,76210.86,0.1,-0.21432,0.00019,13.60083]
[1777590727254,33.5,76210.86,0.1,-0.21432,0.00019,13.60083]
[1777590727760,33.5,76211.14,0.1,-0.21427,0.00019,13.59898]
[1777590732791,33.5,76211.63,0.1,-0.21418,0.00019,13.59585]
[1777590739063,33.5,76210.85,0.1,-0.21433,0.00019,13.60124]
[1777590739107,33.5,76210.85,0.1,-0.21433,0.00019,13.60124]
[1777590739528,33.5,76210.85,0.1,-0.21433,0.00019,13.60124]
[1777590739614,33.5,76209.96,0.1,-0.2145,0.00019,13.60733]
[1777590743759,33.5,76209.66,0.1,-0.21456,0.00019,13.60939]
[1777590743771,33.5,76209.66,0.1,-0.21456,0.00019,13.60939]
[1777590743790,33.5,76209.51,0.1,-0.21458,0.00019,13.6104]
[1777590743868,33.5,76210.86,0.1,-0.21433,0.00019,13.60118]
[1777590746071,33.5,76213.13,0.1,-0.2139,0.00019,13.58594]
[1777590746107,33.5,76213.13,0.1,-0.2139,0.00019,13.58594]
[1777590746518,33.5,76213.13,0.1,-0.2139,0.00019,13.58594]
[1777590746708,33.5,76212.48,0.1,-0.21403,0.00019,13.59031]
[1777590752491,33.5,76212.49,0.1,-0.21403,0.00019,13.59035]
[1777590757970,33.5,76211.03,0.1,-0.21422,0.00019,13.59375]
[1777590760991,33.5,76218.65,0.1,-0.21279,0.00019,13.54211]
[1777590761966,33.5,76218.65,0.1,-0.21279,0.00019,13.54211]
[1777590762002,33.5,76218.65,0.1,-0.21279,0.00019,13.54211]
[1777590764982,33.5,76216.25,0.1,-0.21322,0.00019,13.5576]
[1777590765022,33.5,76216.25,0.1,-0.21322,0.00019,13.5576]
[1777590766109,33.5,76216.25,0.1,-0.21322,0.00019,13.5576]
[1777590766140,33.5,76216.25,0.1,-0.21322,0.00019,13.5576]
[1777590767013,33.49,76214.67,0.1,-0.21351,0.00019,13.56805]
[1777590767106,33.49,76214.3,0.1,-0.21357,0.00019,13.57036]
[1777590773076,33.49,76214.13,0.1,-0.21357,0.00019,13.57036]
[1777590778112,33.49,76213.31,0.1,-0.2137,0.00019,13.57492]
[1777590782834,33.48,76212.49,0.1,-0.21383,0.00019,13.57966]
[1777590782860,33.48,76212.49,0.1,-0.21383,0.00019,13.57966]
[1777590783260,33.48,76212.49,0.1,-0.21383,0.00019,13.57966]
[1777590783501,33.48,76212.49,0.1,-0.21383,0.00019,13.57966]
[1777590783532,33.48,76212.49,0.1,-0.21383,0.00019,13.57966]
[1777590783539,33.48,76208.3,0.1,-0.2146,0.00019,13.60741]
[1777590784860,33.48,76208.3,0.1,-0.2146,0.00019,13.60741]
[1777590784878,33.48,76208.3,0.1,-0.2146,0.00019,13.60741]
[1777590791492,33.48,76208.52,0.1,-0.21453,0.00019,13.60477]
[1777590791535,33.48,76208.52,0.1,-0.21453,0.00019,13.60477]
[1777590795240,33.47,76215.03,0.1,-0.21328,0.00019,13.55962]
[1777590800275,33.47,76215.21,0.1,-0.21322,0.00019,13.55757]
[1777590804408,33.47,76214.98,0.1,-0.21325,0.00019,13.55865]
[1777590804436,33.47,76214.98,0.1,-0.21325,0.00019,13.55865]
[1777590805221,33.46,76215.63,0.1,-0.21312,0.00019,13.55397]
[1777590805239,33.46,76215.63,0.1,-0.21312,0.00019,13.55397]
[1777590807463,33.46,76214.89,0.1,-0.21325,0.00019,13.55868]
[1777590807488,33.46,76214.89,0.1,-0.21325,0.00019,13.55868]
[1777590807632,33.46,76214.89,0.1,-0.21325,0.00019,13.55868]
[1777590807648,33.46,76214.58,0.1,-0.21331,0.00019,13.56063]
[1777590813370,33.46,76214.12,0.1,-0.21332,0.00019,13.55751]
[1777590816865,33.46,76210.68,0.1,-0.21395,0.00019,13.58014]
[1777590816891,33.46,76210.68,0.1,-0.21395,0.00019,13.58014]
[1777590817548,33.46,76210.68,0.1,-0.21395,0.00019,13.58014]
[1777590817563,33.46,76210.68,0.1,-0.21395,0.00019,13.58014]
[1777590817791,33.46,76210.68,0.1,-0.21395,0.00019,13.58014]
[1777590817797,33.46,76210.68,0.1,-0.21395,0.00019,13.58014]
[1777590818353,33.46,76210.57,0.1,-0.21396,0.00019,13.58076]
[1777590818457,33.46,76210.57,0.1,-0.21396,0.00019,13.58076]
[1777590818683,33.46,76216.09,0.1,-0.21293,0.00019,13.54347]
[1777590819868,33.46,76216.09,0.1,-0.21293,0.00019,13.54339]
[1777590820683,33.46,76216.09,0.1,-0.21293,0.00019,13.54339]
[1777590820728,33.46,76216.09,0.1,-0.21293,0.00019,13.54339]
[1777590820783,33.46,76225.04,0.1,-0.21126,0.00019,13.48296]
[1777590821456,33.46,76225.04,0.1,-0.21126,0.00019,13.48296]
[1777590821493,33.46,76225.04,0.1,-0.21126,0.00019,13.48296]
[1777590822040,33.46,76226.25,0.1,-0.21104,0.00019,13.47477]
[1777590822071,33.46,76226.25,0.1,-0.21104,0.00019,13.47477]
[1777590828464,33.46,76229.79,0.1,-0.21038,0.00018,13.4508]
[1777590828498,33.46,76229.79,0.1,-0.21038,0.00018,13.4508]
[1777590829037,33.46,76231.89,0.1,-0.20999,0.00018,13.43659]
[1777590829076,33.46,76231.89,0.1,-0.20999,0.00018,13.43659]
[1777590829973,33.46,76231.74,0.1,-0.21002,0.00018,13.43762]
[1777590830486,33.46,76232.61,0.1,-0.20986,0.00018,13.43175]
[1777590835520,33.46,76236.03,0.1,-0.20923,0.00018,13.40873]
[1777590835891,33.46,76236.03,0.1,-0.20923,0.00018,13.40873]
[1777590841562,33.46,76237.79,0.1,-0.20892,0.00018,13.39716]
[1777590846592,33.46,76238.38,0.1,-0.20882,0.00018,13.39337]
[1777590848254,33.46,76237.67,0.1,-0.20895,0.00018,13.39828]
[1777590848285,33.46,76237.67,0.1,-0.20895,0.00018,13.39828]
[1777590848612,33.46,76237.67,0.1,-0.20895,0.00018,13.39832]
[1777590850595,33.46,76239.07,0.1,-0.20869,0.00018,13.38887]
[1777590850727,33.46,76239.07,0.1,-0.20869,0.00018,13.38887]
[1777590850761,33.46,76239.07,0.1,-0.20869,0.00018,13.38887]
[1777590852329,33.46,76241.97,0.1,-0.20816,0.00018,13.36932]
[1777590852639,33.46,76244.76,0.1,-0.20765,0.00018,13.35046]
[1777590857675,33.46,76246.38,0.1,-0.20737,0.00018,13.33992]
[1777590862716,33.46,76246.85,0.1,-0.2073,0.00018,13.33725]
[1777590863278,33.46,76246.85,0.1,-0.2073,0.00018,13.33725]
[1777590863722,33.46,76246.72,0.1,-0.20732,0.00018,13.33824]
[1777590864661,33.46,76246.72,0.1,-0.20732,0.00018,13.33824]
[1777590864736,33.47,76247.5,0.1,-0.20718,0.00018,13.33305]
[1777590867153,33.47,76247.32,0.1,-0.20722,0.00018,13.33449]
[1777590872517,33.47,76246.36,0.1,-0.20735,0.00018,13.33593]
[1777590877836,33.47,76246.47,0.1,-0.20735,0.00018,13.33569]
[1777590880078,33.47,76249.92,0.1,-0.20673,0.00018,13.31259]
[1777590883533,33.47,76245.26,0.1,-0.20759,0.00018,13.34462]
[1777590883571,33.47,76245.26,0.1,-0.20759,0.00018,13.34462]
[1777590884789,33.47,76246.03,0.1,-0.20745,0.00018,13.33948]
[1777590884909,33.47,76246.03,0.1,-0.20745,0.00018,13.33948]
[1777590894940,33.48,76245.37,0.1,-0.2076,0.00018,13.34509]
[1777590899978,33.48,76249.67,0.1,-0.20682,0.00018,13.31631]
[1777590905012,33.48,76244.7,0.1,-0.20774,0.00018,13.35026]
[1777590910330,33.48,76246.16,0.1,-0.20747,0.00018,13.34021]
[1777590910358,33.48,76246.16,0.1,-0.20747,0.00018,13.34021]
[1777590911050,33.48,76247.75,0.1,-0.20718,0.00018,13.3295]
[1777590911085,33.48,76247.75,0.1,-0.20718,0.00018,13.3295]
[1777590912400,33.48,76249.39,0.1,-0.20688,0.00018,13.31848]
[1777590912431,33.48,76249.39,0.1,-0.20688,0.00018,13.31848]
[1777590913168,33.48,76250.04,0.1,-0.20677,0.00018,13.31429]
[1777590913191,33.48,76250.04,0.1,-0.20677,0.00018,13.31429]
[1777590918716,33.48,76243.61,0.1,-0.20795,0.00018,13.35806]
[1777590923866,33.48,76243.61,0.1,-0.20795,0.00018,13.35825]
[1777590928311,33.48,76244.99,0.1,-0.2077,0.00018,13.34898]
[1777590928343,33.48,76244.99,0.1,-0.2077,0.00018,13.34898]
[1777590928976,33.48,76244.99,0.1,-0.2077,0.00018,13.34898]
[1777590929007,33.48,76245.11,0.1,-0.20768,0.00018,13.34811]
[1777590934215,33.48,76243.38,0.1,-0.20794,0.00018,13.35441]
[1777590939251,33.48,76245.61,0.1,-0.20753,0.00018,13.33891]
[1777590944571,33.48,76246.38,0.1,-0.20738,0.00018,13.33335]
[1777590948240,33.48,76253.95,0.1,-0.20597,0.00018,13.28119]
[1777590950967,33.48,76253.84,0.1,-0.20599,0.00018,13.28179]
[1777590950969,33.48,76253.88,0.1,-0.20597,0.00018,13.28123]
[1777590951028,33.48,76253.88,0.1,-0.20597,0.00018,13.28123]
[1777590951060,33.48,76253.88,0.1,-0.20597,0.00018,13.28123]
[1777590951100,33.48,76253.88,0.1,-0.20597,0.00018,13.28123]
[1777590951244,33.48,76253.88,0.1,-0.20597,0.00018,13.28123]
[1777590951872,33.48,76257.17,0.1,-0.20537,0.00018,13.25868]
[1777590952857,33.48,76257.17,0.1,-0.20537,0.00018,13.25868]
[1777590952871,33.48,76257.17,0.1,-0.20537,0.00018,13.25868]
[1777590952898,33.48,76257.17,0.1,-0.20537,0.00018,13.25868]
[1777590952946,33.47,76259.49,0.1,-0.20494,0.00018,13.24272]
[1777590959832,33.47,76259.3,0.1,-0.20498,0.00018,13.2439]
[1777590959871,33.47,76259.3,0.1,-0.20498,0.00018,13.2439]
[1777590959931,33.47,76259.3,0.1,-0.20496,0.00018,13.24319]
[1777590960040,33.47,76259.3,0.1,-0.20496,0.00018,13.24319]
[1777590960520,33.47,76259.3,0.1,-0.20496,0.00018,13.24319]
[1777590960568,33.47,76259.3,0.1,-0.20496,0.00018,13.24319]
[1777590960700,33.47,76260.4,0.1,-0.20475,0.00018,13.23557]
[1777590961018,33.47,76260.4,0.1,-0.20475,0.00018,13.23557]
[1777590961048,33.47,76260.4,0.1,-0.20475,0.00018,13.23557]
[1777590961060,33.47,76260.4,0.1,-0.20475,0.00018,13.23557]
[1777590961063,33.47,76260.4,0.1,-0.20475,0.00018,13.23557]
[1777590961135,33.47,76260.4,0.1,-0.20475,0.00018,13.23557]
[1777590961808,33.47,76260.4,0.1,-0.20475,0.00018,13.23557]
[1777590961836,33.47,76260.4,0.1,-0.20475,0.00018,13.23557]
[1777590961937,33.47,76260.46,0.1,-0.20474,0.00018,13.23506]
[1777590962210,33.47,76260.46,0.1,-0.20474,0.00018,13.23506]
[1777590962227,33.47,76260.46,0.1,-0.20474,0.00018,13.23506]
[1777590962240,33.47,76260.46,0.1,-0.20474,0.00018,13.23506]
[1777590962333,33.47,76260.46,0.1,-0.20474,0.00018,13.23506]
[1777590962993,33.47,76260.86,0.1,-0.20467,0.00018,13.23223]
[1777590968744,33.47,76261.77,0.1,-0.20449,0.00018,13.22566]
[1777590968754,33.47,76270.32,0.1,-0.20294,0.00018,13.16711]
[1777590970238,33.47,76270.07,0.1,-0.20298,0.00018,13.16881]
[1777590970286,33.47,76270.07,0.1,-0.20298,0.00018,13.16881]
[1777590970471,33.47,76270.07,0.1,-0.20298,0.00018,13.16881]
[1777590974180,33.47,76269.5,0.1,-0.20308,0.00018,13.1727]
[1777590974207,33.47,76269.5,0.1,-0.20308,0.00018,13.1727]
[1777590974304,33.47,76269.5,0.1,-0.20308,0.00018,13.1727]
[1777590974499,33.47,76269.44,0.1,-0.2031,0.00018,13.17313]
[1777590979534,33.47,76264.61,0.1,-0.20397,0.00018,13.20619]
[1777590984570,33.47,76265.05,0.1,-0.20389,0.00018,13.20319]
[1777590989603,33.47,76265.37,0.1,-0.20384,0.00018,13.20109]
[1777590994733,33.47,76264.6,0.1,-0.20392,0.00018,13.20079]
[1777590995419,33.47,76269.39,0.1,-0.20305,0.00018,13.16804]
[1777590995678,33.47,76269.39,0.1,-0.20305,0.00018,13.16804]
[1777590996552,33.47,76271.97,0.1,-0.20258,0.00018,13.1504]
[1777590996652,33.47,76271.97,0.1,-0.20258,0.00018,13.15039]
[1777591000581,33.47,76274.61,0.1,-0.20211,0.00018,13.13232]
[1777591000681,33.47,76274.02,0.1,-0.20221,0.00018,13.13637]
[1777591006723,33.47,76275.4,0.1,-0.20197,0.00018,13.12699]
[1777591011759,33.47,76275.3,0.1,-0.20199,0.00018,13.12777]
[1777591018810,33.47,76275.23,0.1,-0.202,0.00018,13.12838]
[1777591023854,33.47,76280.11,0.1,-0.20113,0.00018,13.09518]
[1777591028888,33.47,76278.32,0.1,-0.20146,0.00018,13.10783]
[1777591030900,33.47,76267.91,0.1,-0.20335,0.00018,13.17919]
[1777591035906,33.47,76267.09,0.1,-0.20349,0.00018,13.18474]
[1777591035927,33.47,76267.09,0.1,-0.20349,0.00018,13.18474]
[1777591041101,33.47,76267.01,0.1,-0.20349,0.00018,13.18444]
[1777591041140,33.47,76267.01,0.1,-0.20349,0.00018,13.18444]
[1777591041945,33.47,76267.01,0.1,-0.20349,0.00018,13.18444]
[1777591041976,33.47,76267.01,0.1,-0.20349,0.00018,13.18444]
[1777591043071,33.47,76262.08,0.1,-0.20438,0.00018,13.21795]
[1777591043102,33.47,76262.41,0.1,-0.20432,0.00018,13.21569]
[1777591046411,33.47,76262.59,0.1,-0.20428,0.00018,13.21416]
[1777591046456,33.47,76262.59,0.1,-0.20428,0.00018,13.21416]
[1777591047045,33.47,76262.59,0.1,-0.20428,0.00018,13.21416]
[1777591047086,33.47,76262.59,0.1,-0.20428,0.00018,13.21416]
[1777591048294,33.47,76267.51,0.1,-0.20338,0.00018,13.18031]
[1777591048313,33.47,76267.51,0.1,-0.20338,0.00018,13.18031]
[1777591050289,33.47,76268.34,0.1,-0.20322,0.00018,13.17448]
[1777591050327,33.47,76268.34,0.1,-0.20322,0.00018,13.17448]
[1777591056075,33.47,76265.91,0.1,-0.2036,0.00018,13.18532]
[1777591061111,33.47,76266.45,0.1,-0.2035,0.00018,13.18164]
[1777591062944,33.47,76266.45,0.1,-0.2035,0.00018,13.18164]
[1777591062982,33.47,76266.45,0.1,-0.2035,0.00018,13.18164]
[1777591068160,33.46,76272.52,0.1,-0.20239,0.00018,13.13978]
[1777591073195,33.46,76273.28,0.1,-0.20225,0.00018,13.13413]
[1777591078981,33.46,76272.76,0.1,-0.20233,0.00018,13.13734]
[1777591080569,33.46,76264.65,0.1,-0.20379,0.00018,13.19253]
[1777591084968,33.46,76255.82,0.1,-0.20539,0.00018,13.2525]
[1777591090314,33.46,76256.73,0.1,-0.20521,0.00018,13.2457]
[1777591092025,33.46,76256.73,0.1,-0.20521,0.00018,13.2457]
[1777591092108,33.46,76257.5,0.1,-0.20506,0.00018,13.24013]
[1777591092301,33.46,76257.5,0.1,-0.20506,0.00018,13.24013]
[1777591097362,33.45,76257.83,0.1,-0.20498,0.00018,13.23707]
[1777591103404,33.45,76259.25,0.1,-0.20469,0.00018,13.22631]
[1777591109445,33.44,76257.17,0.1,-0.20504,0.00018,13.23927]
[1777591114541,33.44,76258.26,0.1,-0.20476,0.00018,13.22538]
[1777591120529,33.44,76259.92,0.1,-0.20442,0.00018,13.21258]
[1777591121397,33.44,76259.92,0.1,-0.20442,0.00018,13.21258]
[1777591121409,33.44,76259.92,0.1,-0.20442,0.00018,13.21258]
[1777591121447,33.44,76259.92,0.1,-0.20442,0.00018,13.21258]
[1777591121548,33.43,76268.05,0.1,-0.20294,0.00018,13.15675]
[1777591122672,33.43,76268.05,0.1,-0.20294,0.00018,13.15675]
[1777591125564,33.43,76272.98,0.1,-0.20203,0.00018,13.1223]
[1777591126535,33.43,76272.39,0.1,-0.20213,0.00018,13.12626]
[1777591126551,33.43,76272.39,0.1,-0.20213,0.00018,13.12626]
[1777591126580,33.43,76272.39,0.1,-0.20213,0.00018,13.12626]
[1777591126617,33.43,76272.48,0.1,-0.20212,0.00018,13.12564]
[1777591132787,33.43,76275.39,0.1,-0.20158,0.00018,13.1053]
[1777591132820,33.43,76275.39,0.1,-0.20158,0.00018,13.1053]
[1777591132956,33.43,76275.39,0.1,-0.20158,0.00018,13.1053]
[1777591133040,33.43,76274.03,0.1,-0.20182,0.00018,13.1145]
[1777591138340,33.43,76275.64,0.1,-0.2015,0.00018,13.10231]
[1777591138379,33.43,76275.64,0.1,-0.2015,0.00018,13.10231]
[1777591138649,33.43,76275.73,0.1,-0.20149,0.00018,13.10169]
[1777591142974,33.42,76277.5,0.1,-0.20116,0.00018,13.08928]
[1777591142997,33.42,76277.5,0.1,-0.20116,0.00018,13.08928]
[1777591143112,33.42,76277.5,0.1,-0.20116,0.00018,13.08928]
[1777591143187,33.42,76277.38,0.1,-0.20118,0.00018,13.08999]
[1777591144500,33.42,76277.38,0.1,-0.20118,0.00018,13.08999]
[1777591144538,33.42,76277.38,0.1,-0.20118,0.00018,13.08999]
[1777591144764,33.42,76278.0,0.1,-0.20106,0.00018,13.0855]
[1777591147443,33.42,76277.09,0.1,-0.20123,0.00018,13.09173]
[1777591147492,33.42,76277.09,0.1,-0.20123,0.00018,13.09173]
[1777591147651,33.42,76277.09,0.1,-0.20123,0.00018,13.09173]
[1777591147718,33.42,76277.13,0.1,-0.20122,0.00018,13.09138]
[1777591150958,33.42,76275.8,0.1,-0.20145,0.00018,13.10032]
[1777591151004,33.42,76275.8,0.1,-0.20145,0.00018,13.10032]
[1777591151106,33.42,76277.16,0.1,-0.2012,0.00018,13.09057]
[1777591151721,33.42,76277.16,0.1,-0.2012,0.00018,13.09057]
[1777591151764,33.42,76277.16,0.1,-0.2012,0.00018,13.09057]
[1777591151943,33.42,76277.16,0.1,-0.2012,0.00018,13.09057]
[1777591152041,33.42,76277.2,0.1,-0.20118,0.00018,13.09011]
[1777591153854,33.42,76277.23,0.1,-0.20117,0.00018,13.08971]
[1777591153874,33.42,76277.23,0.1,-0.20117,0.00018,13.08971]
[1777591154063,33.42,76277.49,0.1,-0.20112,0.00018,13.08774]
[1777591154693,33.42,76277.49,0.1,-0.20112,0.00018,13.08774]
[1777591154738,33.42,76277.49,0.1,-0.20112,0.00018,13.08774]
[1777591154886,33.42,76277.49,0.1,-0.20112,0.00018,13.08774]
[1777591155019,33.42,76276.76,0.1,-0.20125,0.00018,13.09256]
[1777591160804,33.41,76276.98,0.1,-0.20118,0.00018,13.09008]
[1777591165839,33.41,76277.05,0.1,-0.20115,0.00018,13.08885]
[1777591166756,33.41,76277.05,0.1,-0.20115,0.00018,13.08885]
[1777591166791,33.41,76277.05,0.1,-0.20115,0.00018,13.08885]
[1777591167044,33.41,76267.81,0.1,-0.20281,0.00018,13.15186]
[1777591167334,33.41,76267.81,0.1,-0.20281,0.00018,13.15186]
[1777591167370,33.41,76267.81,0.1,-0.20281,0.00018,13.15186]
[1777591167511,33.41,76267.81,0.1,-0.20281,0.00018,13.15186]
[1777591167853,33.41,76267.81,0.1,-0.20281,0.00018,13.15175]
[1777591172888,33.4,76269.7,0.1,-0.20238,0.00018,13.13185]
[1777591177923,33.4,76271.2,0.1,-0.20207,0.00018,13.12026]
[1777591182958,33.39,76270.64,0.1,-0.20214,0.00018,13.12274]
[1777591187994,33.39,76271.87,0.1,-0.20188,0.00018,13.11289]
[1777591193029,33.38,76273.03,0.1,-0.20163,0.00018,13.10351]
[1777591198066,33.38,76273.5,0.1,-0.20151,0.00018,13.09885]
[1777591203099,33.37,76277.55,0.1,-0.20074,0.00018,13.06957]
[1777591208139,33.37,76277.84,0.1,-0.20066,0.00018,13.06632]
[1777591213171,33.36,76280.19,0.1,-0.2002,0.00018,13.04897]
[1777591218206,33.36,76274.3,0.1,-0.20124,0.00018,13.08838]
[1777591223241,33.36,76273.3,0.1,-0.20138,0.00018,13.09389]
[1777591229138,33.35,76274.05,0.1,-0.20122,0.00018,13.08761]
[1777591230064,33.35,76274.4,0.1,-0.20114,0.00018,13.08464]
[1777591230123,33.35,76274.4,0.1,-0.20114,0.00018,13.08464]
[1777591230284,33.35,76274.53,0.1,-0.20111,0.00018,13.08346]
[1777591231716,33.35,76263.71,0.1,-0.20301,0.00018,13.15195]
[1777591235947,33.35,76255.87,0.1,-0.20443,0.00018,13.20533]
[1777591241948,33.34,76254.52,0.1,-0.20466,0.00018,13.21412]
[1777591247081,33.34,76251.27,0.1,-0.20524,0.00018,13.23577]
[1777591252444,33.34,76248.11,0.1,-0.2058,0.00018,13.2565]
[1777591258247,33.34,76246.47,0.1,-0.20608,0.00018,13.26718]
[1777591258659,33.33,76245.86,0.1,-0.20619,0.00018,13.27108]
[1777591258684,33.33,76245.86,0.1,-0.20619,0.00018,13.27108]
[1777591259047,33.33,76245.86,0.1,-0.20619,0.00018,13.27108]
[1777591259081,33.33,76245.65,0.1,-0.20622,0.00018,13.27238]
[1777591262990,33.33,76245.44,0.1,-0.20625,0.00018,13.2735]
[1777591263028,33.33,76245.44,0.1,-0.20625,0.00018,13.2735]
[1777591263316,33.33,76252.3,0.1,-0.20498,0.00018,13.226]
[1777591263599,33.33,76252.3,0.1,-0.20498,0.00018,13.226]
[1777591263647,33.33,76252.3,0.1,-0.20498,0.00018,13.226]
[1777591263887,33.33,76252.3,0.1,-0.20498,0.00018,13.226]
[1777591263899,33.33,76252.53,0.1,-0.20493,0.00018,13.22418]
[1777591269563,33.33,76251.29,0.1,-0.20513,0.00018,13.23142]
[1777591270375,33.33,76251.29,0.1,-0.20513,0.00018,13.23142]
[1777591270427,33.33,76251.29,0.1,-0.20513,0.00018,13.23142]
[1777591270526,33.33,76251.29,0.1,-0.20513,0.00018,13.23142]
[1777591270582,33.33,76251.29,0.1,-0.20513,0.00018,13.23142]
[1777591270613,33.33,76251.29,0.1,-0.20513,0.00018,13.23142]
[1777591272281,33.32,76258.3,0.1,-0.20382,0.00018,13.18258]
[1777591274535,33.32,76260.6,0.1,-0.2034,0.00018,13.16646]
[1777591274569,33.32,76260.6,0.1,-0.2034,0.00018,13.16646]
[1777591275210,33.32,76260.6,0.1,-0.2034,0.00018,13.16646]
[1777591275255,33.32,76261.43,0.1,-0.20323,0.00018,13.16015]
[1777591280656,33.31,76262.62,0.1,-0.20298,0.00018,13.15075]
[1777591283765,33.31,76263.59,0.1,-0.20278,0.00018,13.14315]
[1777591283817,33.31,76263.59,0.1,-0.20278,0.00018,13.14315]
[1777591284008,33.31,76265.98,0.1,-0.20233,0.00018,13.12611]
[1777591285636,33.31,76265.89,0.1,-0.20234,0.00018,13.1266]
[1777591285683,33.31,76265.89,0.1,-0.20234,0.00018,13.1266]
[1777591285853,33.31,76265.89,0.1,-0.20234,0.00018,13.1266]
[1777591286109,33.31,76265.89,0.1,-0.20234,0.00018,13.1266]
[1777591286143,33.31,76265.89,0.1,-0.20234,0.00018,13.1266]
[1777591292261,33.31,76265.68,0.1,-0.20236,0.00018,13.12735]
[1777591293739,33.3,76266.39,0.1,-0.20217,0.00018,13.11677]
[1777591293774,33.3,76266.39,0.1,-0.20217,0.00018,13.11677]
[1777591294161,33.3,76266.39,0.1,-0.20217,0.00018,13.11677]
[1777591294241,33.3,76265.67,0.1,-0.2023,0.00018,13.12166]
[1777591299775,33.3,76265.43,0.1,-0.20232,0.00018,13.12235]
[1777591304808,33.3,76265.25,0.1,-0.20233,0.00018,13.12263]
[1777591309843,33.29,76267.13,0.1,-0.20196,0.00018,13.10873]
[1777591314879,33.29,76266.24,0.1,-0.2021,0.00018,13.11399]
[1777591320084,33.29,76266.13,0.1,-0.2021,0.00018,13.11404]
[1777591325957,33.28,76265.7,0.1,-0.20215,0.00018,13.11558]
[1777591330896,33.28,76265.53,0.1,-0.20216,0.00018,13.11604]
[1777591330947,33.28,76265.53,0.1,-0.20216,0.00018,13.11604]
[1777591331074,33.28,76268.52,0.1,-0.20161,0.00018,13.09528]
[1777591331863,33.28,76268.52,0.1,-0.20161,0.00018,13.09528]
[1777591337034,33.28,76269.41,0.1,-0.20143,0.00018,13.08846]
[1777591342069,33.27,76270.68,0.1,-0.20119,0.00018,13.07915]
[1777591348007,33.27,76273.1,0.1,-0.20073,0.00018,13.06189]
[1777591353146,33.27,76274.29,0.1,-0.20045,0.00018,13.04761]
[1777591358366,33.27,76274.8,0.1,-0.20035,0.00018,13.04379]
[1777591364224,33.27,76275.56,0.1,-0.2002,0.00018,13.03803]
[1777591367571,33.27,76273.84,0.1,-0.2005,0.00018,13.04969]
[1777591368252,33.27,76274.2,0.1,-0.20044,0.00018,13.04712]
[1777591371599,33.27,76275.36,0.1,-0.20022,0.00018,13.03887]
[1777591371634,33.27,76275.75,0.1,-0.20015,0.00018,13.03618]
[1777591377363,33.27,76276.2,0.1,-0.20006,0.00018,13.03275]
[1777591383357,33.26,76277.2,0.1,-0.19987,0.00018,13.02547]
[1777591388391,33.26,76277.55,0.1,-0.1998,0.00018,13.02282]
[1777591395441,33.26,76277.72,0.1,-0.19976,0.00018,13.02135]
[1777591400476,33.26,76277.36,0.1,-0.19982,0.00018,13.02364]
[1777591405511,33.26,76277.93,0.1,-0.19972,0.00018,13.0195]
[1777591410547,33.26,76278.69,0.1,-0.19957,0.00018,13.01407]
[1777591415581,33.26,76278.7,0.1,-0.19951,0.00018,13.00823]
[1777591420616,33.26,76279.6,0.1,-0.19934,0.00018,13.00189]
[1777591422638,33.26,76280.11,0.1,-0.19925,0.00018,12.99835]
[1777591422679,33.26,76281.08,0.1,-0.19908,0.00018,12.99163]
[1777591424697,33.26,76281.08,0.1,-0.19908,0.00018,12.99163]
[1777591424712,33.26,76280.96,0.1,-0.1991,0.00018,12.99246]
[1777591431693,33.26,76281.28,0.1,-0.19904,0.00018,12.99028]
[1777591437735,33.26,76280.95,0.1,-0.1991,0.00018,12.99262]
[1777591443777,33.26,76280.87,0.1,-0.19912,0.00018,12.99322]
[1777591448812,33.26,76281.41,0.1,-0.19902,0.00018,12.98955]
[1777591453847,33.26,76280.74,0.1,-0.19915,0.00018,12.99425]
[1777591459309,33.26,76281.98,0.1,-0.19892,0.00018,12.98574]
[1777591464925,33.26,76280.23,0.1,-0.19924,0.00018,12.99799]
[1777591470967,33.26,76280.03,0.1,-0.19928,0.00018,12.99942]
[1777591476003,33.26,76280.6,0.1,-0.19912,0.00018,12.98991]
[1777591478136,33.26,76280.47,0.1,-0.19914,0.00018,12.99083]
[1777591478176,33.26,76280.47,0.1,-0.19914,0.00018,12.99083]
[1777591478184,33.26,76288.66,0.1,-0.19767,0.00018,12.93416]
[1777591479761,33.26,76288.35,0.1,-0.19773,0.00018,12.9363]
[1777591480395,33.26,76288.35,0.1,-0.19773,0.00018,12.9363]
[1777591480425,33.26,76288.35,0.1,-0.19773,0.00018,12.9363]
[1777591480461,33.26,76288.03,0.1,-0.19779,0.00018,12.93869]
[1777591481780,33.26,76288.03,0.1,-0.19779,0.00018,12.93869]
[1777591482043,33.26,76287.73,0.1,-0.19784,0.00018,12.94086]
[1777591487084,33.26,76286.47,0.1,-0.19806,0.00018,12.94912]
[1777591492114,33.26,76285.2,0.1,-0.19828,0.00018,12.95748]
[1777591497148,33.26,76284.49,0.1,-0.19839,0.00018,12.96196]
[1777591502185,33.25,76279.36,0.1,-0.19924,0.00018,12.99458]
[1777591503952,33.24,76279.93,0.1,-0.19911,0.00018,12.98935]
[1777591504304,33.24,76279.93,0.1,-0.19911,0.00018,12.98935]
[1777591504364,33.24,76274.5,0.1,-0.20009,0.00018,13.02681]
[1777591504894,33.24,76274.5,0.1,-0.20009,0.00018,13.02681]
[1777591504935,33.24,76274.5,0.1,-0.20009,0.00018,13.02681]
[1777591504974,33.24,76274.5,0.1,-0.20009,0.00018,13.02681]
[1777591504997,33.24,76274.5,0.1,-0.20009,0.00018,13.02681]
[1777591505367,33.24,76265.77,0.1,-0.20167,0.00018,13.08712]
[1777591505993,33.24,76265.77,0.1,-0.20167,0.00018,13.08712]
[1777591506010,33.24,76265.77,0.1,-0.20167,0.00018,13.08712]
[1777591506021,33.24,76265.77,0.1,-0.20167,0.00018,13.08712]
[1777591506212,33.24,76265.77,0.1,-0.20167,0.00018,13.08704]
[1777591512254,33.24,76267.89,0.1,-0.20124,0.00018,13.07081]
[1777591514025,33.23,76266.49,0.1,-0.20147,0.00018,13.07936]
[1777591514056,33.23,76266.49,0.1,-0.20147,0.00018,13.07936]
[1777591514066,33.23,76266.49,0.1,-0.20147,0.00018,13.07936]
[1777591514363,33.23,76266.49,0.1,-0.20147,0.00018,13.07936]
[1777591514436,33.23,76266.87,0.1,-0.20137,0.00018,13.07552]
[1777591520310,33.2,76269.33,0.1,-0.20075,0.00018,13.05181]
[1777591526351,33.2,76270.26,0.1,-0.20054,0.00018,13.04374]
[1777591531446,33.19,76270.31,0.1,-0.2005,0.00018,13.04232]
[1777591536731,33.19,76270.1,0.1,-0.20044,0.00018,13.03658]
[1777591537665,33.18,76271.04,0.1,-0.20026,0.00018,13.02981]
[1777591537684,33.18,76271.04,0.1,-0.20026,0.00018,13.02981]
[1777591538435,33.18,76273.21,0.1,-0.19987,0.00018,13.01467]
[1777591543471,33.18,76274.12,0.1,-0.19969,0.00018,13.00796]
[1777591544488,33.18,76274.12,0.1,-0.19969,0.00018,13.00796]
[1777591544513,33.18,76274.12,0.1,-0.19969,0.00018,13.00796]
[1777591544587,33.18,76274.12,0.1,-0.19969,0.00018,13.00796]
[1777591544552,33.18,76274.08,0.1,-0.1997,0.00018,13.00815]
[1777591550521,33.18,76273.97,0.1,-0.19968,0.00018,13.00758]
[1777591558575,33.17,76274.53,0.1,-0.19953,0.00018,13.00166]
[1777591563610,33.17,76274.34,0.1,-0.19953,0.00018,13.00167]
[1777591568647,33.16,76274.69,0.1,-0.19943,0.00018,12.99793]
[1777591573686,33.16,76272.41,0.1,-0.19981,0.00018,13.01238]
[1777591577752,33.15,76273.05,0.1,-0.19968,0.00018,13.0071]
[1777591577782,33.15,76273.05,0.1,-0.19968,0.00018,13.0071]
[1777591578620,33.15,76273.25,0.1,-0.19963,0.00018,13.00516]
[1777591584081,33.15,76273.75,0.1,-0.19952,0.00018,13.00124]
[1777591585747,33.15,76273.12,0.1,-0.19963,0.00018,13.00539]
[1777591585789,33.15,76273.12,0.1,-0.19963,0.00018,13.00539]
[1777591586012,33.15,76273.12,0.1,-0.19963,0.00018,13.00539]
[1777591586013,33.15,76267.07,0.1,-0.20073,0.00018,13.04724]
[1777591587861,33.14,76267.04,0.1,-0.20069,0.00018,13.04579]
[1777591587893,33.14,76267.04,0.1,-0.20069,0.00018,13.04579]
[1777591588087,33.13,76267.01,0.1,-0.20061,0.00018,13.04279]
[1777591592526,33.12,76267.63,0.1,-0.20042,0.00018,13.03519]
[1777591592564,33.12,76267.63,0.1,-0.20042,0.00018,13.03519]
[1777591592616,33.12,76267.63,0.1,-0.20042,0.00018,13.03519]
[1777591593301,33.12,76269.88,0.1,-0.19994,0.00018,13.01351]
[1777591593320,33.12,76269.88,0.1,-0.19994,0.00018,13.01351]
[1777591593907,33.12,76269.88,0.1,-0.19993,0.00018,13.01339]
[1777591593949,33.12,76269.88,0.1,-0.19993,0.00018,13.01339]
[1777591594138,33.12,76269.88,0.1,-0.19993,0.00018,13.01339]
[1777591594231,33.11,76271.57,0.1,-0.19962,0.00018,13.00153]
[1777591594781,33.11,76271.57,0.1,-0.19962,0.00018,13.00153]
[1777591594819,33.11,76271.57,0.1,-0.19962,0.00018,13.00153]
[1777591595061,33.11,76270.88,0.1,-0.19975,0.00018,13.00632]
[1777591595882,33.11,76270.88,0.1,-0.19975,0.00018,13.00632]
[1777591597494,33.11,76270.14,0.1,-0.19988,0.00018,13.01119]
[1777591597501,33.11,76270.14,0.1,-0.19988,0.00018,13.01119]
[1777591597579,33.11,76269.69,0.1,-0.19995,0.00018,13.01409]
[1777591601081,33.11,76271.8,0.1,-0.19957,0.00018,12.99932]
[1777591601125,33.11,76271.8,0.1,-0.19957,0.00018,12.99932]
[1777591601134,33.11,76271.8,0.1,-0.19957,0.00018,12.99932]
[1777591601319,33.11,76271.8,0.1,-0.19957,0.00018,12.99932]
[1777591601345,33.11,76270.16,0.1,-0.19986,0.00018,13.01045]
[1777591606921,33.11,76268.3,0.1,-0.20017,0.00018,13.02227]
[1777591612962,33.1,76269.17,0.1,-0.19997,0.00018,13.01466]
[1777591619005,33.1,76270.89,0.1,-0.19962,0.00018,13.00114]
[1777591624040,33.09,76270.76,0.1,-0.19961,0.00018,13.00073]
[1777591630308,33.09,76271.34,0.1,-0.19947,0.00018,12.99534]
[1777591636124,33.08,76272.22,0.1,-0.19926,0.00018,12.98734]
[1777591641160,33.07,76272.68,0.1,-0.19914,0.00018,12.9828]
[1777591646193,33.07,76272.65,0.1,-0.19911,0.00018,12.98141]
[1777591651230,33.06,76273.52,0.1,-0.19886,0.00018,12.96865]
[1777591656266,33.06,76273.78,0.1,-0.19878,0.00018,12.96528]
[1777591661299,33.05,76273.94,0.1,-0.19871,0.00018,12.96287]
[1777591667341,33.05,76273.91,0.1,-0.19868,0.00018,12.96154]
[1777591672381,33.04,76275.44,0.1,-0.19832,0.00018,12.94744]
[1777591677416,33.03,76274.81,0.1,-0.1984,0.00018,12.95065]
[1777591682450,33.03,76273.07,0.1,-0.19868,0.00018,12.96152]
[1777591683484,33.03,76273.07,0.1,-0.19868,0.00018,12.96152]
[1777591683524,33.03,76273.07,0.1,-0.19868,0.00018,12.96152]
[1777591683625,33.03,76273.05,0.1,-0.19868,0.00018,12.96141]
[1777591684121,33.03,76273.05,0.1,-0.19868,0.00018,12.96141]
[1777591684139,33.03,76273.05,0.1,-0.19868,0.00018,12.96141]
[1777591684587,33.03,76273.05,0.1,-0.19868,0.00018,12.96141]
[1777591684670,33.03,76273.07,0.1,-0.19868,0.00018,12.96118]
[1777591685591,33.03,76273.07,0.1,-0.19868,0.00018,12.96118]
[1777591685636,33.03,76273.07,0.1,-0.19868,0.00018,12.96118]
[1777591685645,33.03,76273.03,0.1,-0.19868,0.00018,12.96121]
[1777591691565,33.02,76273.17,0.1,-0.19864,0.00018,12.95987]
[1777591697556,33.02,76273.82,0.1,-0.19851,0.00018,12.95464]
[1777591702590,33.02,76275.32,0.1,-0.19822,0.00018,12.94376]
[1777591703924,33.02,76274.86,0.1,-0.1983,0.00018,12.9469]
[1777591703959,33.02,76274.86,0.1,-0.1983,0.00018,12.9469]
[1777591704162,33.02,76274.86,0.1,-0.1983,0.00018,12.9469]
[1777591704614,33.02,76274.86,0.1,-0.1983,0.00018,12.9469]
[1777591704632,33.02,76274.86,0.1,-0.1983,0.00018,12.9469]
[1777591709902,33.02,76275.18,0.1,-0.19824,0.00018,12.94424]
[1777591716005,33.02,76274.7,0.1,-0.19826,0.00018,12.94168]
[1777591716054,33.02,76274.7,0.1,-0.19826,0.00018,12.94168]
[1777591716146,33.02,76274.7,0.1,-0.19826,0.00018,12.94168]
[1777591716155,33.02,76274.79,0.1,-0.19824,0.00018,12.94091]
[1777591721724,33.01,76274.77,0.1,-0.19821,0.00018,12.93985]
[1777591726759,33.01,76275.86,0.1,-0.19798,0.00018,12.93111]
[1777591731794,33.0,76275.93,0.1,-0.19794,0.00018,12.92953]
[1777591735728,33.0,76275.99,0.1,-0.19792,0.00018,12.92848]
[1777591735766,33.0,76275.99,0.1,-0.19792,0.00018,12.92848]
[1777591737462,33.0,76279.02,0.1,-0.19736,0.00018,12.90709]
[1777591737554,33.0,76280.35,0.1,-0.19711,0.00018,12.89746]
[1777591743213,33.0,76279.46,0.1,-0.19726,0.00018,12.90308]
[1777591748810,32.99,76277.92,0.1,-0.19751,0.00018,12.91292]
[1777591754559,32.99,76277.69,0.1,-0.19754,0.00018,12.91404]
[1777591759990,32.99,76278.97,0.1,-0.19729,0.00018,12.90432]
[1777591761774,32.99,76278.97,0.1,-0.19729,0.00018,12.90432]
[1777591761805,32.99,76278.97,0.1,-0.19729,0.00018,12.90432]
[1777591761818,32.99,76278.97,0.1,-0.19729,0.00018,12.90432]
[1777591761823,32.99,76278.97,0.1,-0.19729,0.00018,12.90432]
[1777591761816,32.99,76278.76,0.1,-0.19733,0.00018,12.90562]
[1777591762091,32.99,76278.76,0.1,-0.19733,0.00018,12.90562]
[1777591762467,32.99,76278.76,0.1,-0.19733,0.00018,12.90562]
[1777591762510,32.99,76278.76,0.1,-0.19733,0.00018,12.90562]
[1777591762765,32.99,76278.79,0.1,-0.19732,0.00018,12.90532]
[1777591763044,32.99,76278.79,0.1,-0.19732,0.00018,12.90532]
[1777591763091,32.99,76278.79,0.1,-0.19732,0.00018,12.90532]
[1777591763915,32.99,76277.95,0.1,-0.19747,0.00018,12.9112]
[1777591763950,32.99,76277.95,0.1,-0.19747,0.00018,12.9112]
[1777591765439,32.99,76277.86,0.1,-0.19748,0.00018,12.91174]
[1777591765489,32.99,76277.86,0.1,-0.19748,0.00018,12.91174]
[1777591771624,32.99,76278.25,0.1,-0.1974,0.00018,12.90851]
[1777591776744,32.99,76278.44,0.1,-0.1973,0.00018,12.90115]
[1777591776775,32.99,76278.44,0.1,-0.1973,0.00018,12.90115]
[1777591777989,32.98,76281.12,0.1,-0.19681,0.00018,12.88226]
[1777591778038,32.98,76281.12,0.1,-0.19681,0.00018,12.88226]
[1777591778093,32.98,76281.12,0.1,-0.19681,0.00018,12.88226]
[1777591778117,32.98,76281.12,0.1,-0.19681,0.00018,12.88226]
[1777591778609,32.98,76281.12,0.1,-0.19681,0.00018,12.88226]
[1777591778672,32.98,76281.12,0.1,-0.19681,0.00018,12.88226]
[1777591779592,32.98,76285.18,0.1,-0.19608,0.00018,12.85378]
[1777591779693,32.98,76285.18,0.1,-0.19608,0.00018,12.85378]
[1777591779756,32.98,76285.18,0.1,-0.19608,0.00018,12.85378]
[1777591779805,32.98,76288.44,0.1,-0.19549,0.00018,12.83093]
[1777591779945,32.98,76288.44,0.1,-0.19549,0.00018,12.83093]
[1777591780296,32.98,76288.44,0.1,-0.19549,0.00018,12.83093]
[1777591780325,32.98,76288.44,0.1,-0.19549,0.00018,12.83093]
[1777591780364,32.98,76293.78,0.1,-0.19453,0.00018,12.79346]
[1777591782150,32.98,76296.43,0.1,-0.19405,0.00018,12.77489]
[1777591782827,32.98,76295.53,0.1,-0.19421,0.00018,12.78119]
[1777591784619,32.98,76295.53,0.1,-0.19421,0.00018,12.78119]
[1777591785081,32.98,76296.86,0.1,-0.19398,0.00018,12.77188]
[1777591785851,32.98,76296.86,0.1,-0.19398,0.00018,12.77188]
[1777591785886,32.98,76297.41,0.1,-0.19388,0.00018,12.76802]
[1777591786193,32.98,76297.41,0.1,-0.19388,0.00018,12.76802]
[1777591786201,32.99,76297.12,0.1,-0.19393,0.00018,12.77017]
[1777591791215,32.99,76295.26,0.1,-0.19428,0.00018,12.78383]
[1777591796757,32.99,76294.22,0.1,-0.19448,0.00018,12.79175]
[1777591801995,32.99,76292.7,0.1,-0.19474,0.00018,12.80189]
[1777591806487,32.98,76289.35,0.1,-0.19532,0.00018,12.82437]
[1777591806533,32.98,76289.35,0.1,-0.19532,0.00018,12.82437]
[1777591806667,32.98,76280.61,0.1,-0.19689,0.00018,12.8854]
[1777591806889,32.98,76280.61,0.1,-0.19689,0.00018,12.8854]
[1777591807611,32.98,76280.61,0.1,-0.19689,0.00018,12.8854]
[1777591808498,32.98,76279.88,0.1,-0.19702,0.00018,12.8902]
[1777591808508,32.98,76279.88,0.1,-0.19702,0.00018,12.8902]
[1777591808513,32.98,76279.88,0.1,-0.19702,0.00018,12.8902]
[1777591810205,32.98,76281.54,0.1,-0.19671,0.00018,12.87827]
[1777591810217,32.98,76281.54,0.1,-0.19671,0.00018,12.87827]
[1777591810224,32.98,76281.54,0.1,-0.19671,0.00018,12.87827]
[1777591810348,32.98,76284.56,0.1,-0.19616,0.00018,12.85698]
[1777591815383,32.98,76285.35,0.1,-0.196,0.00018,12.85097]
[1777591820417,32.98,76284.18,0.1,-0.1962,0.00018,12.85876]
[1777591825455,32.98,76284.46,0.1,-0.19614,0.00018,12.85635]
[1777591828872,32.98,76288.67,0.1,-0.19538,0.00018,12.8267]
[1777591834518,32.97,76287.6,0.1,-0.1955,0.00018,12.82794]
[1777591839553,32.97,76286.82,0.1,-0.19562,0.00018,12.8325]
[1777591843888,32.97,76290.1,0.1,-0.19501,0.00018,12.80896]
[1777591844918,32.97,76290.75,0.1,-0.19489,0.00018,12.80425]
[1777591844949,32.97,76290.75,0.1,-0.19489,0.00018,12.80411]
[1777591850635,32.96,76292.16,0.1,-0.19461,0.00018,12.79331]
[1777591856676,32.96,76291.87,0.1,-0.19463,0.00018,12.79393]
[1777591861715,32.95,76291.17,0.1,-0.19472,0.00018,12.79766]
[1777591866600,32.95,76292.86,0.1,-0.1944,0.00018,12.78484]
[1777591867372,32.95,76293.47,0.1,-0.19428,0.00018,12.78017]
[1777591867751,32.95,76293.82,0.1,-0.19421,0.00018,12.77733]
[1777591871417,32.94,76293.02,0.1,-0.19432,0.00018,12.78184]
[1777591871780,32.94,76292.74,0.1,-0.19436,0.00018,12.78344]
[1777591875841,32.94,76292.37,0.1,-0.19441,0.00018,12.7853]
[1777591876329,32.94,76292.05,0.1,-0.19445,0.00018,12.78682]
[1777591878840,32.93,76280.72,0.1,-0.19647,0.00018,12.86546]
[1777591883865,32.93,76280.77,0.1,-0.19644,0.00018,12.86436]
[1777591888899,32.93,76282.06,0.1,-0.19617,0.00018,12.85375]
[1777591893934,32.92,76282.77,0.1,-0.19594,0.00018,12.84158]
[1777591898969,32.92,76282.69,0.1,-0.19592,0.00018,12.84054]
[1777591904008,32.91,76280.25,0.1,-0.19632,0.00018,12.85598]
[1777591907851,32.9,76269.54,0.1,-0.19823,0.00018,12.92972]
[1777591908763,32.9,76269.54,0.1,-0.19823,0.00018,12.92972]
[1777591908804,32.9,76269.54,0.1,-0.19823,0.00018,12.92972]
[1777591909522,32.9,76270.67,0.1,-0.19802,0.00018,12.92157]
[1777591909558,32.9,76270.67,0.1,-0.19802,0.00018,12.92157]
[1777591910886,32.9,76268.33,0.1,-0.19844,0.00018,12.93774]
[1777591910915,32.9,76268.33,0.1,-0.19844,0.00018,12.93774]
[1777591915994,32.9,76273.18,0.1,-0.19753,0.00018,12.90278]
[1777591920135,32.9,76274.45,0.1,-0.19727,0.00018,12.89289]
[1777591920163,32.9,76274.45,0.1,-0.19727,0.00018,12.89289]
[1777591926160,32.89,76276.14,0.1,-0.19692,0.00018,12.87936]
[1777591930232,32.89,76276.83,0.1,-0.19678,0.00018,12.87378]
[1777591930260,32.89,76276.83,0.1,-0.19678,0.00018,12.87378]
[1777591930954,32.89,76276.83,0.1,-0.19678,0.00018,12.87378]
[1777591930980,32.89,76276.83,0.1,-0.19678,0.00018,12.87378]
[1777591936134,32.88,76276.48,0.1,-0.19679,0.00018,12.87419]
[1777591941267,32.87,76277.86,0.1,-0.19648,0.00018,12.86215]
[1777591946301,32.87,76281.23,0.1,-0.19584,0.00018,12.8372]
[1777591951919,32.86,76280.3,0.1,-0.19598,0.00018,12.84275]
[1777591953739,32.86,76280.37,0.1,-0.1959,0.00018,12.83609]
[1777591954746,32.86,76281.86,0.1,-0.19561,0.00018,12.82495]
[1777591954953,32.86,76283.6,0.1,-0.19529,0.00018,12.81231]
[1777591956761,32.86,76283.12,0.1,-0.19537,0.00018,12.81532]
[1777591956771,32.86,76283.12,0.1,-0.19537,0.00018,12.81532]
[1777591958795,32.85,76283.04,0.1,-0.19537,0.00018,12.81551]
[1777591958829,32.85,76283.36,0.1,-0.19529,0.00018,12.81251]
[1777591964428,32.85,76282.48,0.1,-0.19541,0.00018,12.8168]
[1777591969463,32.84,76283.46,0.1,-0.19518,0.00018,12.80801]
[1777591974497,32.83,76287.97,0.1,-0.19433,0.00018,12.77489]
[1777591979534,32.83,76287.97,0.1,-0.19429,0.00018,12.7732]
[1777591981598,32.82,76296.6,0.1,-0.19271,0.00018,12.71129]
[1777591987565,32.82,76293.06,0.1,-0.19333,0.00018,12.73535]
[1777591990448,32.82,76288.41,0.1,-0.19415,0.00018,12.76747]
[1777591990495,32.82,76288.41,0.1,-0.19415,0.00018,12.76747]
[1777591991293,32.81,76286.76,0.1,-0.19438,0.00018,12.77644]
[1777591991740,32.8,76285.06,0.1,-0.19462,0.00018,12.78586]
[1777591997659,32.75,76281.92,0.1,-0.19484,0.00018,12.79419]
[1777591998921,32.75,76281.92,0.1,-0.19484,0.00018,12.79419]
[1777591999075,32.75,76281.92,0.1,-0.19484,0.00018,12.79419]
[1777591998944,32.74,76281.8,0.1,-0.19481,0.00018,12.79295]
[1777591999121,32.74,76281.8,0.1,-0.19481,0.00018,12.79295]
[1777591999418,32.74,76281.8,0.1,-0.19481,0.00018,12.79295]
[1777591999863,32.74,76290.65,0.1,-0.19316,0.00018,12.72836]
[1777592000598,32.74,76290.65,0.1,-0.19316,0.00018,12.72836]
[1777592000787,32.74,76290.65,0.1,-0.19316,0.00018,12.72836]
[1777592001004,32.74,76290.65,0.1,-0.19316,0.00018,12.72836]
[1777592002798,32.74,76303.71,0.1,-0.19081,0.00018,12.63546]
[1777592006433,32.74,76305.26,0.1,-0.19053,0.00018,12.62445]
[1777592007119,32.74,76304.49,0.1,-0.19067,0.00018,12.62992]
[1777592010602,32.74,76303.81,0.1,-0.19079,0.00018,12.63472]
[1777592010649,32.74,76303.81,0.1,-0.19079,0.00018,12.63472]
[1777592010769,32.74,76303.81,0.1,-0.19079,0.00018,12.63472]
[1777592010841,32.74,76299.36,0.1,-0.19159,0.00018,12.66628]
[1777592011192,32.74,76299.36,0.1,-0.19159,0.00018,12.66628]
[1777592011227,32.74,76299.36,0.1,-0.19159,0.00018,12.66628]
[1777592011760,32.73,76299.64,0.1,-0.19147,0.00018,12.65839]
[1777592014381,32.73,76301.54,0.1,-0.19113,0.00018,12.6448]
[1777592014414,32.73,76301.54,0.1,-0.19113,0.00018,12.6448]
[1777592014608,32.73,76301.54,0.1,-0.19113,0.00018,12.6448]
[1777592014881,32.73,76301.54,0.1,-0.19113,0.00018,12.6448]
[1777592014907,32.73,76301.54,0.1,-0.19113,0.00018,12.6448]
[1777592015533,32.73,76301.06,0.1,-0.19121,0.00018,12.64817]
[1777592015558,32.73,76301.06,0.1,-0.19121,0.00018,12.64817]
[1777592015783,32.73,76301.06,0.1,-0.19121,0.00018,12.64817]
[1777592015864,32.73,76300.92,0.1,-0.19123,0.00018,12.64895]
[1777592020229,32.73,76301.67,0.1,-0.19108,0.00018,12.64273]
[1777592020262,32.73,76301.67,0.1,-0.19108,0.00018,12.64273]
[1777592020950,32.73,76301.67,0.1,-0.19108,0.00018,12.64273]
[1777592020990,32.73,76301.67,0.1,-0.19108,0.00018,12.64273]
[1777592021227,32.73,76302.17,0.1,-0.19098,0.00018,12.63896]
[1777592023080,32.73,76302.17,0.1,-0.19098,0.00018,12.63874]
[1777592023124,32.73,76303.92,0.1,-0.19066,0.00018,12.6261]
[1777592023843,32.73,76308.07,0.1,-0.18991,0.00018,12.59629]
[1777592024617,32.73,76308.07,0.1,-0.18991,0.00018,12.59629]
[1777592028060,32.73,76310.61,0.1,-0.18946,0.00018,12.57819]
[1777592028156,32.73,76312.39,0.1,-0.18914,0.00018,12.56558]
[1777592028362,32.73,76312.39,0.1,-0.18914,0.00018,12.56558]
[1777592029872,32.73,76316.49,0.1,-0.18841,0.00018,12.5364]
[1777592029919,32.73,76318.48,0.1,-0.18806,0.00018,12.52229]
[1777592033889,32.73,76319.4,0.1,-0.1879,0.00018,12.51596]
[1777592033947,32.73,76322.26,0.1,-0.1874,0.00018,12.49564]
[1777592038948,32.73,76323.42,0.1,-0.18721,0.00018,12.48785]
[1777592039489,32.73,76323.42,0.1,-0.18721,0.00018,12.48785]
[1777592039728,32.73,76323.42,0.1,-0.18721,0.00018,12.48785]
[1777592042777,32.73,76321.31,0.1,-0.18758,0.00018,12.50314]
[1777592048018,32.73,76322.25,0.1,-0.18743,0.00018,12.49679]
[1777592053049,32.73,76323.19,0.1,-0.18727,0.00018,12.49039]
[1777592054622,32.73,76323.03,0.1,-0.1873,0.00018,12.49159]
[1777592057701,32.73,76329.45,0.1,-0.18617,0.00018,12.44602]
[1777592057827,32.73,76329.45,0.1,-0.18617,0.00018,12.44602]
[1777592061483,32.74,76329.15,0.1,-0.18623,0.00018,12.44862]
[1777592067151,32.74,76329.21,0.1,-0.18624,0.00018,12.44889]
[1777592072188,32.74,76328.98,0.1,-0.18623,0.00018,12.44541]
[1777592078370,32.74,76328.74,0.1,-0.18629,0.00018,12.44758]
[1777592084271,32.74,76328.09,0.1,-0.18642,0.00018,12.4531]
[1777592088434,32.75,76327.76,0.1,-0.18649,0.00018,12.45577]
[1777592089041,32.75,76327.76,0.1,-0.18649,0.00018,12.45577]
[1777592092065,32.75,76329.69,0.1,-0.18616,0.00018,12.4423]
[1777592092130,32.75,76329.67,0.1,-0.18617,0.00018,12.44269]
[1777592092486,32.75,76329.67,0.1,-0.18617,0.00018,12.44269]
[1777592093071,32.75,76303.72,0.1,-0.19077,0.00018,12.62747]
[1777592093284,32.75,76303.72,0.1,-0.19077,0.00018,12.62747]
[1777592094104,32.75,76303.72,0.1,-0.19077,0.00018,12.62747]
[1777592094185,32.75,76278.03,0.1,-0.1954,0.00018,12.80934]
[1777592094425,32.75,76278.03,0.1,-0.1954,0.00018,12.80934]
[1777592094820,32.75,76278.03,0.1,-0.1954,0.00018,12.80934]
[1777592094857,32.75,76278.03,0.1,-0.1954,0.00018,12.80934]
[1777592094952,32.75,76276.04,0.1,-0.19576,0.00018,12.8234]
[1777592095596,32.75,76276.04,0.1,-0.19576,0.00018,12.8234]
[1777592095629,32.75,76276.04,0.1,-0.19576,0.00018,12.8234]
[1777592096114,32.75,76276.17,0.1,-0.19574,0.00018,12.82257]
[1777592096208,32.75,76276.17,0.1,-0.19574,0.00018,12.82257]
[1777592096252,32.75,76276.17,0.1,-0.19574,0.00018,12.82257]
[1777592096589,32.75,76275.8,0.1,-0.19581,0.00018,12.82518]
[1777592099492,32.75,76275.07,0.1,-0.19595,0.00018,12.83053]
[1777592099499,32.75,76273.82,0.1,-0.19618,0.00018,12.83953]
[1777592100938,32.75,76273.82,0.1,-0.19618,0.00018,12.83953]
[1777592100993,32.75,76273.71,0.1,-0.19621,0.00018,12.84057]
[1777592103042,32.75,76273.38,0.1,-0.19627,0.00018,12.8429]
[1777592103063,32.75,76273.56,0.1,-0.19624,0.00018,12.84175]
[1777592103907,32.75,76273.56,0.1,-0.19624,0.00018,12.84175]
[1777592103949,32.75,76273.56,0.1,-0.19624,0.00018,12.84175]
[1777592103995,32.75,76282.23,0.1,-0.19466,0.00018,12.78061]
[1777592104999,32.75,76282.23,0.1,-0.19466,0.00018,12.78061]
[1777592105049,32.75,76285.25,0.1,-0.19412,0.00018,12.75938]
[1777592105472,32.75,76285.25,0.1,-0.19412,0.00018,12.75938]
[1777592105511,32.75,76285.25,0.1,-0.19412,0.00018,12.75938]
[1777592105634,32.75,76285.25,0.1,-0.19412,0.00018,12.75938]
[1777592105702,32.75,76285.25,0.1,-0.19412,0.00018,12.75938]
[1777592105951,32.75,76285.25,0.1,-0.19412,0.00018,12.75938]
[1777592105999,32.75,76285.77,0.1,-0.19403,0.00018,12.75576]
[1777592106653,32.75,76285.77,0.1,-0.19403,0.00018,12.75576]
[1777592106986,32.75,76285.77,0.1,-0.19403,0.00018,12.75576]
[1777592107028,32.75,76288.8,0.1,-0.19348,0.00018,12.73436]
[1777592113010,32.75,76293.5,0.1,-0.19265,0.00018,12.7015]
[1777592113071,32.75,76293.5,0.1,-0.19265,0.00018,12.7015]
[1777592113126,32.75,76292.99,0.1,-0.19274,0.00018,12.70505]
[1777592113770,32.75,76292.99,0.1,-0.19274,0.00018,12.70505]
[1777592114194,32.75,76292.86,0.1,-0.19276,0.00018,12.70594]
[1777592116226,32.75,76293.98,0.1,-0.19256,0.00018,12.69828]
[1777592116501,32.75,76293.98,0.1,-0.19256,0.00018,12.69828]
[1777592118664,32.75,76294.32,0.1,-0.19251,0.00018,12.69603]
[1777592118683,32.75,76294.69,0.1,-0.19244,0.00018,12.69356]
[1777592119278,32.75,76294.69,0.1,-0.19244,0.00018,12.69356]
[1777592119522,32.76,76294.51,0.1,-0.19248,0.00018,12.695]
[1777592124558,32.76,76291.42,0.1,-0.19309,0.00018,12.71914]
[1777592125926,32.76,76291.42,0.1,-0.19309,0.00018,12.71914]
[1777592125972,32.76,76291.19,0.1,-0.19313,0.00018,12.72074]
[1777592131611,32.77,76290.5,0.1,-0.19322,0.00018,12.72074]
[1777592132893,32.77,76290.5,0.1,-0.19322,0.00018,12.72074]
[1777592132979,32.77,76290.94,0.1,-0.19314,0.00018,12.71775]
[1777592138657,32.77,76290.9,0.1,-0.19317,0.00018,12.71889]
[1777592143691,32.77,76291.43,0.1,-0.19309,0.00018,12.71591]
[1777592148728,32.77,76291.11,0.1,-0.19317,0.00018,12.71895]
[1777592153761,32.78,76290.67,0.1,-0.19327,0.00018,12.72282]
[1777592159804,32.78,76290.72,0.1,-0.19328,0.00018,12.72338]
[1777592162608,32.78,76290.45,0.1,-0.19333,0.00018,12.72526]
[1777592162639,32.78,76290.45,0.1,-0.19333,0.00018,12.72526]
[1777592163340,32.78,76289.62,0.1,-0.19348,0.00018,12.73111]
[1777592163372,32.78,76289.62,0.1,-0.19348,0.00018,12.73111]
[1777592167422,32.78,76289.24,0.1,-0.19355,0.00018,12.73385]
[1777592167439,32.78,76289.24,0.1,-0.19355,0.00018,12.73385]
[1777592167484,32.78,76289.24,0.1,-0.19355,0.00018,12.73385]
[1777592167836,32.78,76289.24,0.1,-0.19355,0.00018,12.73385]
[1777592167860,32.78,76289.96,0.1,-0.19342,0.00018,12.72873]
[1777592172149,32.78,76289.53,0.1,-0.19349,0.00018,12.7317]
[1777592172166,32.78,76289.53,0.1,-0.19349,0.00018,12.7317]
[1777592172718,32.78,76292.66,0.1,-0.19293,0.00018,12.7095]
[1777592175909,32.78,76293.53,0.1,-0.19277,0.00018,12.70327]
[1777592175953,32.78,76293.53,0.1,-0.19277,0.00018,12.70327]
[1777592176129,32.78,76293.53,0.1,-0.19277,0.00018,12.70327]
[1777592176230,32.78,76293.77,0.1,-0.19272,0.00018,12.70139]
[1777592182200,32.78,76294.9,0.1,-0.1925,0.00018,12.69267]
[1777592188000,32.77,76300.16,0.1,-0.19153,0.00018,12.65426]
[1777592193037,32.77,76301.14,0.1,-0.19128,0.00018,12.64089]
[1777592198075,32.77,76301.83,0.1,-0.19113,0.00018,12.63511]
[1777592198606,32.77,76301.83,0.1,-0.19113,0.00018,12.63511]
[1777592200327,32.77,76301.85,0.1,-0.19112,0.00018,12.63482]
[1777592201226,32.77,76301.85,0.1,-0.19112,0.00018,12.63452]
[1777592202356,32.77,76301.82,0.1,-0.19112,0.00018,12.63459]
[1777592202366,32.77,76301.82,0.1,-0.19112,0.00018,12.63459]
[1777592207374,32.76,76303.59,0.1,-0.19078,0.00018,12.62128]
[1777592208462,32.76,76303.47,0.1,-0.1908,0.00018,12.622]
[1777592208465,32.76,76303.47,0.1,-0.1908,0.00018,12.622]
[1777592209147,32.76,76303.57,0.1,-0.19078,0.00018,12.62115]
[1777592210487,32.76,76303.12,0.1,-0.19086,0.00018,12.6242]
[1777592211161,32.76,76303.29,0.1,-0.19082,0.00018,12.62285]
[1777592217203,32.76,76304.1,0.1,-0.19067,0.00018,12.61675]
[1777592222238,32.76,76304.56,0.1,-0.19059,0.00018,12.61351]
[1777592227273,32.76,76304.99,0.1,-0.1905,0.00018,12.61002]
[1777592230280,32.76,76305.05,0.1,-0.19048,0.00018,12.60941]
[1777592230317,32.76,76305.05,0.1,-0.19048,0.00018,12.60941]
[1777592230327,32.76,76305.08,0.1,-0.19048,0.00018,12.60911]
[1777592230595,32.76,76305.08,0.1,-0.19048,0.00018,12.60911]
[1777592236389,32.75,76304.92,0.1,-0.19047,0.00018,12.60882]
[1777592236415,32.75,76304.92,0.1,-0.19047,0.00018,12.60882]
[1777592237343,32.75,76304.59,0.1,-0.19052,0.00018,12.61089]
[1777592237620,32.75,76304.59,0.1,-0.19052,0.00018,12.61089]
[1777592237652,32.75,76304.59,0.1,-0.19052,0.00018,12.61089]
[1777592237880,32.75,76304.59,0.1,-0.19052,0.00018,12.61089]
[1777592238349,32.75,76304.38,0.1,-0.19055,0.00018,12.61211]
[1777592238394,32.75,76304.38,0.1,-0.19055,0.00018,12.61211]
[1777592238417,32.75,76304.38,0.1,-0.19055,0.00018,12.61211]
[1777592239040,32.75,76304.38,0.1,-0.19055,0.00018,12.61211]
[1777592239077,32.75,76304.38,0.1,-0.19055,0.00018,12.61211]
[1777592239165,32.75,76304.38,0.1,-0.19055,0.00018,12.61211]
[1777592246287,32.75,76303.94,0.1,-0.1906,0.00018,12.61388]
[1777592246303,32.75,76303.94,0.1,-0.1906,0.00018,12.61388]
[1777592247068,32.74,76303.88,0.1,-0.19059,0.00018,12.61352]
[1777592252338,32.74,76303.75,0.1,-0.19053,0.00018,12.60776]
[1777592257027,32.74,76303.35,0.1,-0.19059,0.00018,12.61039]
[1777592257060,32.74,76303.35,0.1,-0.19059,0.00018,12.61039]
[1777592257318,32.74,76303.35,0.1,-0.19059,0.00018,12.61039]
[1777592257064,32.74,76297.13,0.1,-0.19171,0.00018,12.65451]
[1777592257832,32.74,76297.13,0.1,-0.19171,0.00018,12.65451]
[1777592257877,32.74,76297.13,0.1,-0.19171,0.00018,12.65451]
[1777592258357,32.74,76293.77,0.1,-0.19231,0.00018,12.67811]
[1777592259226,32.74,76293.77,0.1,-0.19231,0.00018,12.67811]
[1777592259319,32.74,76293.23,0.1,-0.1924,0.00018,12.68192]
[1777592264533,32.74,76291.55,0.1,-0.1927,0.00018,12.69371]
[1777592268423,32.74,76290.54,0.1,-0.19288,0.00018,12.70078]
[1777592269352,32.74,76290.54,0.1,-0.19288,0.00018,12.70078]
[1777592269568,32.74,76289.76,0.1,-0.19302,0.00018,12.70625]
[1777592274607,32.74,76289.16,0.1,-0.19313,0.00018,12.71031]
[1777592280758,32.74,76289.04,0.1,-0.19315,0.00018,12.71107]
[1777592286695,32.73,76287.43,0.1,-0.19343,0.00018,12.72223]
[1777592290445,32.73,76291.48,0.1,-0.1927,0.00018,12.69344]
[1777592290723,32.73,76292.48,0.1,-0.19252,0.00018,12.68637]
[1777592291983,32.73,76292.48,0.1,-0.19252,0.00018,12.68637]
[1777592292122,32.73,76292.48,0.1,-0.19252,0.00018,12.68637]
[1777592292133,32.73,76293.5,0.1,-0.19233,0.00018,12.67916]
[1777592297770,32.74,76294.86,0.1,-0.1921,0.00018,12.66978]
[1777592302807,32.74,76296.27,0.1,-0.19185,0.00018,12.66002]
[1777592306128,32.74,76296.39,0.1,-0.19183,0.00018,12.65927]
[1777592306161,32.74,76295.39,0.1,-0.19201,0.00018,12.66641]
[1777592311354,32.74,76293.49,0.1,-0.19236,0.00018,12.68001]
[1777592314623,32.74,76291.28,0.1,-0.1927,0.00018,12.69007]
[1777592314922,32.74,76291.28,0.1,-0.1927,0.00018,12.69007]
[1777592315024,32.74,76291.06,0.1,-0.19274,0.00018,12.69164]
[1777592320933,32.74,76288.36,0.1,-0.19322,0.00018,12.71077]
[1777592325975,32.74,76289.19,0.1,-0.19307,0.00018,12.70484]
[1777592331140,32.74,76292.84,0.1,-0.19242,0.00018,12.67903]
[1777592339060,32.74,76295.13,0.1,-0.19201,0.00018,12.663]
[1777592344094,32.74,76296.05,0.1,-0.19185,0.00018,12.6566]
[1777592349134,32.74,76297.23,0.1,-0.19164,0.00018,12.64837]
[1777592354165,32.74,76297.51,0.1,-0.19159,0.00018,12.64653]
[1777592357863,32.74,76296.88,0.1,-0.19171,0.00018,12.65108]
[1777592358297,32.74,76289.8,0.1,-0.19298,0.00018,12.7013]
[1777592358529,32.74,76289.8,0.1,-0.19298,0.00018,12.7013]
[1777592358696,32.74,76289.8,0.1,-0.19298,0.00018,12.7013]
[1777592359199,32.74,76289.8,0.1,-0.19298,0.00018,12.7013]
[1777592359870,32.74,76289.8,0.1,-0.19298,0.00018,12.7013]
[1777592360208,32.74,76289.85,0.1,-0.19297,0.00018,12.70091]
[1777592362460,32.74,76289.74,0.1,-0.19299,0.00018,12.70166]
[1777592362972,32.74,76289.74,0.1,-0.19299,0.00018,12.70166]
[1777592363228,32.74,76289.47,0.1,-0.19304,0.00018,12.70351]
[1777592365675,32.74,76290.18,0.1,-0.19291,0.00018,12.6984]
[1777592366254,32.74,76290.96,0.1,-0.19277,0.00018,12.69285]
[1777592368131,32.74,76292.2,0.1,-0.19254,0.00018,12.68405]
[1777592368264,32.74,76292.77,0.1,-0.19244,0.00018,12.68002]
[1777592373299,32.74,76292.61,0.1,-0.19241,0.00018,12.67558]
[1777592378193,32.74,76294.95,0.1,-0.19199,0.00018,12.65909]
[1777592378336,32.74,76296.01,0.1,-0.1918,0.00018,12.6516]
[1777592381150,32.74,76298.16,0.1,-0.19142,0.00018,12.63643]
[1777592381354,32.74,76298.98,0.1,-0.19127,0.00018,12.63066]
[1777592385916,32.74,76298.89,0.1,-0.1913,0.00018,12.63154]
[1777592386390,32.74,76298.96,0.1,-0.19128,0.00018,12.6311]
[1777592391425,32.74,76299.47,0.1,-0.1912,0.00018,12.62774]
[1777592391675,32.74,76299.47,0.1,-0.1912,0.00018,12.62774]
[1777592392431,32.74,76299.28,0.1,-0.19123,0.00018,12.62914]
[1777592398475,32.74,76299.86,0.1,-0.19114,0.00018,12.6253]
[1777592401228,32.74,76295.44,0.1,-0.19193,0.00018,12.65676]
[1777592401495,32.74,76294.22,0.1,-0.19215,0.00018,12.66543]
[1777592401902,32.74,76294.22,0.1,-0.19215,0.00018,12.66543]
[1777592402111,32.74,76294.22,0.1,-0.19215,0.00018,12.66543]
[1777592402505,32.74,76288.47,0.1,-0.19319,0.00018,12.7062]
[1777592402556,32.74,76288.47,0.1,-0.19319,0.00018,12.7062]
[1777592402606,32.74,76288.47,0.1,-0.19319,0.00018,12.7062]
[1777592403008,32.74,76288.47,0.1,-0.19319,0.00018,12.7062]
[1777592403510,32.74,76286.64,0.1,-0.19352,0.00018,12.71912]
[1777592403868,32.74,76286.64,0.1,-0.19352,0.00018,12.71912]
[1777592403899,32.74,76286.64,0.1,-0.19352,0.00018,12.71912]
[1777592404520,32.74,76284.83,0.1,-0.19385,0.00018,12.73188]
[1777592407057,32.74,76284.52,0.1,-0.1939,0.00018,12.73392]
[1777592407083,32.74,76284.52,0.1,-0.1939,0.00018,12.73392]
[1777592407147,32.74,76284.52,0.1,-0.1939,0.00018,12.73392]
[1777592407245,32.74,76283.44,0.1,-0.19409,0.00018,12.74156]
[1777592413479,32.74,76285.3,0.1,-0.19374,0.00018,12.72777]
[1777592418614,32.74,76285.28,0.1,-0.19373,0.00018,12.72746]
[1777592423650,32.74,76285.25,0.1,-0.19373,0.00018,12.72722]
[1777592428687,32.74,76285.17,0.1,-0.19373,0.00018,12.72734]
[1777592433708,32.73,76284.15,0.1,-0.19385,0.00018,12.72852]
[1777592439482,32.73,76284.51,0.1,-0.19377,0.00018,12.72549]
[1777592439532,32.73,76277.09,0.1,-0.19511,0.00018,12.77781]
[1777592440875,32.73,76277.09,0.1,-0.19511,0.00018,12.77781]
[1777592440917,32.73,76277.09,0.1,-0.19511,0.00018,12.77781]
[1777592441523,32.73,76273.11,0.1,-0.19583,0.00018,12.80558]
[1777592446546,32.73,76272.28,0.1,-0.19596,0.00018,12.81088]
[1777592446597,32.73,76271.77,0.1,-0.19605,0.00018,12.81427]
[1777592446833,32.73,76271.77,0.1,-0.19605,0.00018,12.81427]
[1777592446911,32.73,76271.76,0.1,-0.19605,0.00018,12.81434]
[1777592451193,32.73,76271.13,0.1,-0.19617,0.00018,12.81872]
[1777592451235,32.73,76271.13,0.1,-0.19617,0.00018,12.81872]
[1777592451389,32.73,76270.88,0.1,-0.19621,0.00018,12.82044]
[1777592452688,32.73,76270.73,0.1,-0.19624,0.00018,12.8215]
[1777592452733,32.73,76270.73,0.1,-0.19624,0.00018,12.8215]
[1777592452813,32.73,76270.73,0.1,-0.19624,0.00018,12.8215]
[1777592452899,32.73,76272.65,0.1,-0.19589,0.00018,12.80792]
[1777592454009,32.73,76272.65,0.1,-0.19589,0.00018,12.80792]
[1777592454038,32.73,76272.65,0.1,-0.19589,0.00018,12.80792]
[1777592454198,32.73,76273.16,0.1,-0.19579,0.00018,12.8043]
[1777592455951,32.73,76272.94,0.1,-0.19583,0.00018,12.80586]
[1777592459582,32.73,76272.08,0.1,-0.19601,0.00018,12.81251]
[1777592460783,32.73,76271.78,0.1,-0.19607,0.00018,12.815]
[1777592461320,32.73,76271.78,0.1,-0.19607,0.00018,12.815]
[1777592461473,32.73,76271.78,0.1,-0.19607,0.00018,12.815]
[1777592461557,32.73,76273.02,0.1,-0.19585,0.00018,12.80643]
[1777592463498,32.73,76276.57,0.1,-0.1952,0.00018,12.78137]
[1777592463507,32.73,76276.57,0.1,-0.1952,0.00018,12.78137]
[1777592463507,32.73,76276.66,0.1,-0.19518,0.00018,12.78064]
[1777592463933,32.73,76276.66,0.1,-0.19518,0.00018,12.78064]
[1777592465537,32.73,76276.66,0.1,-0.19518,0.00018,12.78064]
[1777592465583,32.73,76276.66,0.1,-0.19518,0.00018,12.78064]
[1777592465644,32.73,76276.66,0.1,-0.19518,0.00018,12.78064]
[1777592465946,32.73,76276.34,0.1,-0.19524,0.00018,12.78273]
[1777592470982,32.73,76274.83,0.1,-0.1955,0.00018,12.79296]
[1777592476020,32.73,76274.18,0.1,-0.19561,0.00018,12.79718]
[1777592481117,32.73,76272.4,0.1,-0.19593,0.00018,12.80946]
[1777592487098,32.73,76267.83,0.1,-0.19675,0.00018,12.84126]
[1777592489675,32.73,76270.45,0.1,-0.19627,0.00018,12.82291]
[1777592492711,32.73,76272.05,0.1,-0.19593,0.00018,12.80622]
[1777592495475,32.73,76271.72,0.1,-0.196,0.00018,12.80879]
[1777592501196,32.73,76271.29,0.1,-0.19607,0.00018,12.81168]
[1777592506232,32.73,76270.89,0.1,-0.19616,0.00018,12.81517]
[1777592507694,32.73,76270.89,0.1,-0.19616,0.00018,12.81517]
[1777592514183,32.73,76270.32,0.1,-0.19629,0.00018,12.82033]
[1777592520330,32.74,76269.65,0.1,-0.19643,0.00018,12.82544]
[1777592526372,32.74,76269.16,0.1,-0.19654,0.00018,12.82981]
[1777592531407,32.74,76268.81,0.1,-0.19662,0.00018,12.83304]
[1777592536441,32.74,76273.37,0.1,-0.19581,0.00018,12.8018]
[1777592542484,32.75,76272.99,0.1,-0.19589,0.00018,12.80467]
[1777592547952,32.75,76272.01,0.1,-0.19607,0.00018,12.81171]
[1777592554462,32.75,76271.53,0.1,-0.1961,0.00018,12.80966]
[1777592559885,32.75,76271.14,0.1,-0.19618,0.00018,12.81253]
[1777592565646,32.75,76269.85,0.1,-0.19642,0.00018,12.82181]
[1777592566957,32.75,76269.65,0.1,-0.19645,0.00018,12.82324]
[1777592567025,32.75,76269.65,0.1,-0.19645,0.00018,12.82324]
[1777592569743,32.75,76276.39,0.1,-0.19523,0.00018,12.77573]
[1777592570214,32.75,76276.39,0.1,-0.19523,0.00018,12.77573]
[1777592570681,32.75,76276.98,0.1,-0.19512,0.00018,12.77163]
[1777592571919,32.75,76277.41,0.1,-0.19505,0.00018,12.76866]
[1777592572977,32.75,76276.92,0.1,-0.19514,0.00018,12.77219]
[1777592573545,32.75,76276.92,0.1,-0.19514,0.00018,12.77219]
[1777592573702,32.75,76277.31,0.1,-0.19507,0.00018,12.76949]
[1777592577021,32.75,76279.63,0.1,-0.19465,0.00018,12.75327]
[1777592577027,32.75,76279.63,0.1,-0.19465,0.00018,12.75327]
[1777592577125,32.75,76279.63,0.1,-0.19465,0.00018,12.75327]
[1777592577541,32.75,76279.63,0.1,-0.19465,0.00018,12.75327]
[1777592577594,32.75,76280.22,0.1,-0.19454,0.00018,12.74916]
[1777592579046,32.75,76280.7,0.1,-0.19446,0.00018,12.74583]
[1777592579050,32.75,76280.7,0.1,-0.19446,0.00018,12.74583]
[1777592579056,32.75,76280.7,0.1,-0.19446,0.00018,12.74583]
[1777592583076,32.75,76282.4,0.1,-0.19416,0.00018,12.73405]
[1777592583081,32.75,76282.4,0.1,-0.19416,0.00018,12.73405]
[1777592583092,32.75,76282.4,0.1,-0.19416,0.00018,12.73405]
[1777592585107,32.75,76283.26,0.1,-0.194,0.00018,12.72808]
[1777592585107,32.75,76283.26,0.1,-0.194,0.00018,12.72808]
[1777592585787,32.75,76283.65,0.1,-0.19393,0.00018,12.72538]
[1777592589154,32.75,76290.03,0.1,-0.19278,0.00018,12.68032]
[1777592589255,32.75,76290.41,0.1,-0.19272,0.00018,12.67772]
[1777592594648,32.75,76292.58,0.1,-0.19234,0.00018,12.66275]
[1777592599883,32.76,76295.64,0.1,-0.1918,0.00018,12.6418]
[1777592604919,32.76,76297.65,0.1,-0.19146,0.00018,12.6281]
[1777592610495,32.76,76299.04,0.1,-0.19122,0.00018,12.6187]
[1777592615998,32.76,76300.84,0.1,-0.19086,0.00018,12.60107]
[1777592621035,32.76,76301.87,0.1,-0.19067,0.00018,12.59379]
[1777592626070,32.76,76301.73,0.1,-0.1907,0.00018,12.59484]
[1777592633119,32.76,76298.7,0.1,-0.19124,0.00018,12.61634]
[1777592636521,32.76,76295.04,0.1,-0.1919,0.00018,12.64228]
[1777592636621,32.76,76298.42,0.1,-0.19129,0.00018,12.61826]
[1777592642182,32.76,76296.88,0.1,-0.19157,0.00018,12.62914]
[1777592649231,32.76,76294.34,0.1,-0.19202,0.00018,12.64713]
[1777592651248,32.76,76292.8,0.1,-0.1923,0.00018,12.65804]
[1777592651348,32.76,76291.81,0.1,-0.19248,0.00018,12.66505]
[1777592657286,32.76,76290.99,0.1,-0.19262,0.00018,12.67082]
[1777592662322,32.76,76289.74,0.1,-0.19285,0.00018,12.67967]
[1777592668364,32.76,76288.38,0.1,-0.1931,0.00018,12.68928]
[1777592673399,32.76,76286.95,0.1,-0.19329,0.00018,12.69371]
[1777592678434,32.76,76286.98,0.1,-0.19329,0.00018,12.69344]
[1777592683468,32.76,76287.49,0.1,-0.19319,0.00018,12.68979]
[1777592691524,32.76,76287.63,0.1,-0.19317,0.00018,12.6887]
[1777592694714,32.76,76290.86,0.1,-0.19258,0.00018,12.66581]
[1777592694792,32.76,76277.5,0.1,-0.195,0.00018,12.76036]
[1777592699797,32.76,76274.52,0.1,-0.19554,0.00018,12.78133]
[1777592700314,32.76,76274.7,0.1,-0.19551,0.00018,12.78001]
[1777592700365,32.76,76274.7,0.1,-0.19551,0.00018,12.78001]
[1777592700816,32.76,76274.7,0.1,-0.19551,0.00018,12.78001]
[1777592700632,32.76,76274.7,0.1,-0.19551,0.00018,12.78001]
[1777592701459,32.76,76274.7,0.1,-0.19551,0.00018,12.78001]
[1777592701789,32.76,76274.7,0.1,-0.19551,0.00018,12.78001]
[1777592701826,32.76,76274.7,0.1,-0.19551,0.00018,12.78001]
[1777592701805,32.76,76266.51,0.1,-0.197,0.00018,12.83771]
[1777592702708,32.76,76266.51,0.1,-0.197,0.00018,12.83771]
[1777592702737,32.76,76266.51,0.1,-0.197,0.00018,12.83771]
[1777592702775,32.76,76264.26,0.1,-0.19741,0.00018,12.85349]
[1777592702972,32.76,76264.26,0.1,-0.19741,0.00018,12.85349]
[1777592707285,32.76,76265.91,0.1,-0.19709,0.00018,12.84123]
[1777592707339,32.76,76265.91,0.1,-0.19709,0.00018,12.84123]
[1777592707674,32.76,76265.51,0.1,-0.19716,0.00018,12.84388]
[1777592708103,32.76,76265.51,0.1,-0.19716,0.00018,12.84388]
[1777592708142,32.76,76265.51,0.1,-0.19716,0.00018,12.84388]
[1777592708265,32.76,76265.51,0.1,-0.19716,0.00018,12.84388]
[1777592708679,32.76,76260.73,0.1,-0.19803,0.00018,12.87738]
[1777592710995,32.76,76260.21,0.1,-0.19812,0.00018,12.88058]
[1777592711025,32.76,76260.21,0.1,-0.19812,0.00018,12.88058]
[1777592711701,32.75,76260.77,0.1,-0.19801,0.00018,12.8764]
[1777592717743,32.75,76262.39,0.1,-0.19767,0.00018,12.86352]
[1777592722778,32.75,76264.66,0.1,-0.19724,0.00018,12.84665]
[1777592727813,32.74,76271.02,0.1,-0.19604,0.00018,12.8006]
[1777592729843,32.74,76262.48,0.1,-0.1976,0.00018,12.86068]
[1777592731778,32.74,76262.97,0.1,-0.19751,0.00018,12.85712]
[1777592731863,32.74,76263.98,0.1,-0.19726,0.00018,12.84407]
[1777592736898,32.74,76267.32,0.1,-0.19664,0.00018,12.82014]
[1777592741796,32.74,76268.78,0.1,-0.19636,0.00018,12.80965]
[1777592741797,32.74,76269.06,0.1,-0.19631,0.00018,12.80756]
[1777592742618,32.74,76269.06,0.1,-0.19631,0.00018,12.80756]
[1777592742623,32.74,76269.31,0.1,-0.19626,0.00018,12.80574]
[1777592745995,32.74,76270.25,0.1,-0.19609,0.00018,12.79895]
[1777592746097,32.74,76270.78,0.1,-0.19599,0.00018,12.79516]
[1777592752003,32.74,76271.9,0.1,-0.19578,0.00018,12.78702]
[1777592760062,32.73,76273.45,0.1,-0.19548,0.00018,12.7752]
[1777592765684,32.73,76277.91,0.1,-0.19466,0.00018,12.74333]
[1777592771136,32.73,76280.16,0.1,-0.19422,0.00018,12.72629]
[1777592776174,32.72,76280.18,0.1,-0.1942,0.00018,12.72544]
[1777592777370,32.72,76280.18,0.1,-0.1942,0.00018,12.72544]
[1777592777388,32.72,76280.18,0.1,-0.1942,0.00018,12.72544]
[1777592777437,32.72,76280.18,0.1,-0.1942,0.00018,12.72544]
[1777592777539,32.72,76280.0,0.1,-0.19423,0.00018,12.72657]
[1777592782553,32.72,76279.49,0.1,-0.1943,0.00018,12.7296]
[1777592784228,32.72,76286.28,0.1,-0.19306,0.00018,12.6811]
[1777592785127,32.72,76286.28,0.1,-0.19306,0.00018,12.6811]
[1777592785167,32.72,76286.28,0.1,-0.19306,0.00018,12.6811]
[1777592785190,32.72,76286.28,0.1,-0.19306,0.00018,12.6811]
[1777592785268,32.72,76287.96,0.1,-0.19276,0.00018,12.66911]
[1777592790270,32.72,76287.85,0.1,-0.19277,0.00018,12.6695]
[1777592791708,32.72,76287.85,0.1,-0.19277,0.00018,12.6695]
[1777592791720,32.72,76287.85,0.1,-0.19277,0.00018,12.6695]
[1777592791723,32.72,76287.85,0.1,-0.19277,0.00018,12.6695]
[1777592791765,32.72,76287.85,0.1,-0.19277,0.00018,12.6695]
[1777592791931,32.72,76287.53,0.1,-0.19276,0.00018,12.666]
[1777592792119,32.72,76287.53,0.1,-0.19276,0.00018,12.666]
[1777592792287,32.72,76287.53,0.1,-0.19276,0.00018,12.66592]
[1777592795973,32.72,76288.87,0.1,-0.19251,0.00018,12.65621]
[1777592796184,32.72,76288.87,0.1,-0.19251,0.00018,12.65621]
[1777592796311,32.72,76288.08,0.1,-0.19266,0.00018,12.66174]
[1777592797448,32.72,76288.08,0.1,-0.19266,0.00018,12.66174]
[1777592797527,32.72,76287.67,0.1,-0.19273,0.00018,12.66458]
[1777592804368,32.72,76284.25,0.1,-0.19333,0.00018,12.68824]
[1777592805154,32.72,76284.25,0.1,-0.19333,0.00018,12.68824]
[1777592810347,32.71,76283.5,0.1,-0.19345,0.00018,12.69304]
[1777592810409,32.71,76283.51,0.1,-0.19345,0.00018,12.69286]
[1777592815445,32.71,76284.22,0.1,-0.19331,0.00018,12.68734]
[1777592820480,32.71,76284.27,0.1,-0.19329,0.00018,12.68651]
[1777592825515,32.71,76284.82,0.1,-0.19319,0.00018,12.68284]
[1777592830551,32.71,76285.98,0.1,-0.19298,0.00018,12.67439]
[1777592836592,32.71,76286.88,0.1,-0.19281,0.00018,12.66759]
[1777592841627,32.71,76286.29,0.1,-0.1929,0.00018,12.67144]
[1777592846662,32.71,76286.13,0.1,-0.19293,0.00018,12.67239]
[1777592851696,32.71,76285.85,0.1,-0.19293,0.00018,12.66919]
[1777592857738,32.71,76285.11,0.1,-0.19307,0.00018,12.67452]
[1777592858714,32.71,76285.11,0.1,-0.19307,0.00018,12.67452]
[1777592863780,32.71,76285.21,0.1,-0.19306,0.00018,12.67439]
[1777592868816,32.71,76283.99,0.1,-0.1933,0.00018,12.6835]
[1777592873835,32.71,76284.67,0.1,-0.19318,0.00018,12.67912]
[1777592879742,32.72,76284.43,0.1,-0.19324,0.00018,12.68136]
[1777592884777,32.72,76284.56,0.1,-0.19323,0.00018,12.68087]
[1777592886210,32.72,76284.52,0.1,-0.19324,0.00018,12.68124]
[1777592886857,32.72,76284.52,0.1,-0.19324,0.00018,12.68124]
[1777592888962,32.72,76291.55,0.1,-0.19197,0.00018,12.63131]
[1777592889742,32.72,76291.55,0.1,-0.19197,0.00018,12.63131]
[1777592890320,32.72,76291.66,0.1,-0.19195,0.00018,12.63051]
[1777592895970,32.72,76292.41,0.1,-0.19181,0.00018,12.62511]
[1777592896042,32.72,76291.98,0.1,-0.19189,0.00018,12.62817]
[1777592896262,32.72,76291.98,0.1,-0.19189,0.00018,12.62817]
[1777592897478,32.72,76291.03,0.1,-0.19206,0.00018,12.63491]
[1777592897523,32.72,76291.03,0.1,-0.19206,0.00018,12.63491]
[1777592897680,32.72,76291.03,0.1,-0.19206,0.00018,12.63491]
[1777592898019,32.72,76291.07,0.1,-0.19205,0.00018,12.63463]
[1777592898595,32.72,76291.07,0.1,-0.19205,0.00018,12.63463]
[1777592903650,32.72,76286.02,0.1,-0.19296,0.00018,12.67027]
[1777592904353,32.72,76285.89,0.1,-0.19298,0.00018,12.67102]
[1777592905675,32.72,76284.41,0.1,-0.19324,0.00018,12.68135]
[1777592906075,32.71,76283.7,0.1,-0.19337,0.00018,12.68622]
[1777592907716,32.71,76283.03,0.1,-0.19348,0.00018,12.6908]
[1777592907764,32.71,76283.03,0.1,-0.19348,0.00018,12.6908]
[1777592908089,32.71,76282.35,0.1,-0.1936,0.00018,12.69545]
[1777592909762,32.71,76281.88,0.1,-0.19368,0.00018,12.69862]
[1777592909854,32.71,76281.31,0.1,-0.19378,0.00018,12.70249]
[1777592917956,32.71,76278.9,0.1,-0.19414,0.00018,12.71292]
[1777592923812,32.7,76285.81,0.1,-0.19282,0.00018,12.66158]
[1777592924630,32.7,76286.24,0.1,-0.19273,0.00018,12.65801]
[1777592930094,32.69,76289.4,0.1,-0.19212,0.00018,12.63404]
[1777592935279,32.69,76291.4,0.1,-0.19173,0.00018,12.61841]
[1777592940966,32.69,76292.19,0.1,-0.19156,0.00018,12.61187]
[1777592941492,32.68,76292.48,0.1,-0.1915,0.00018,12.60958]
[1777592943908,32.68,76292.61,0.1,-0.19147,0.00018,12.60843]
[1777592944236,32.68,76292.98,0.1,-0.1914,0.00018,12.60534]
[1777592944343,32.68,76292.98,0.1,-0.19139,0.00018,12.60511]
[1777592949378,32.68,76294.0,0.1,-0.19118,0.00018,12.59672]
[1777592954414,32.67,76294.81,0.1,-0.19101,0.00018,12.58985]
[1777592960458,32.67,76296.06,0.1,-0.19076,0.00018,12.5801]
[1777592960478,32.67,76296.06,0.1,-0.19076,0.00018,12.5801]
[1777592960662,32.67,76296.21,0.1,-0.19072,0.00018,12.57862]
[1777592961780,32.67,76296.21,0.1,-0.19072,0.00018,12.57862]
[1777592961962,32.67,76296.21,0.1,-0.19072,0.00018,12.57862]
[1777592962064,32.67,76296.35,0.1,-0.19069,0.00018,12.57741]
[1777592962480,32.67,76296.35,0.1,-0.19069,0.00018,12.57741]
[1777592962792,32.67,76296.64,0.1,-0.19063,0.00018,12.57514]
[1777592965004,32.67,76296.64,0.1,-0.19063,0.00018,12.57514]
[1777592965076,32.67,76296.72,0.1,-0.19061,0.00018,12.57433]
[1777592965186,32.67,76296.72,0.1,-0.19061,0.00018,12.57433]
[1777592965900,32.67,76296.72,0.1,-0.19061,0.00018,12.57433]
[1777592965916,32.67,76296.72,0.1,-0.19061,0.00018,12.57433]
[1777592966052,32.67,76296.84,0.1,-0.19059,0.00018,12.57327]
[1777592967251,32.67,76297.14,0.1,-0.19053,0.00018,12.57093]
[1777592967480,32.67,76297.14,0.1,-0.19053,0.00018,12.57093]
[1777592967578,32.66,76297.45,0.1,-0.19047,0.00018,12.56852]
[1777592973513,32.66,76299.79,0.1,-0.18996,0.00018,12.54521]
[1777592974710,32.66,76299.56,0.1,-0.19,0.00018,12.54667]
[1777592976715,32.66,76299.39,0.1,-0.19002,0.00018,12.54753]
[1777592976778,32.66,76299.41,0.1,-0.19001,0.00018,12.54721]
[1777592980775,32.66,76298.93,0.1,-0.19009,0.00018,12.55009]
[1777592980870,32.66,76298.84,0.1,-0.1901,0.00018,12.55055]
[1777592983647,32.66,76298.85,0.1,-0.19009,0.00018,12.55011]
[1777592984826,32.65,76298.72,0.1,-0.19011,0.00018,12.55085]
[1777592984904,32.65,76299.1,0.1,-0.19003,0.00018,12.54796]
[1777592988880,32.65,76299.54,0.1,-0.18994,0.00018,12.54428]
[1777592988934,32.65,76299.36,0.1,-0.18997,0.00018,12.54538]
[1777592994852,32.65,76299.34,0.1,-0.18995,0.00018,12.54463]
[1777592995870,32.65,76298.78,0.1,-0.19005,0.00018,12.54844]
[1777592996422,32.65,76298.82,0.1,-0.19004,0.00018,12.54796]
[1777592998245,32.65,76298.85,0.1,-0.19002,0.00018,12.54738]
[1777592998912,32.65,76298.85,0.1,-0.19002,0.00018,12.54738]
[1777593004206,32.64,76299.46,0.1,-0.18988,0.00018,12.54194]
[1777593004890,32.64,76299.46,0.1,-0.18988,0.00018,12.54194]
[1777593005135,32.64,76299.46,0.1,-0.18988,0.00018,12.54194]
[1777593005144,32.64,76298.87,0.1,-0.18999,0.00018,12.54596]
[1777593011174,32.64,76298.86,0.1,-0.18997,0.00018,12.54513]
[1777593019316,32.63,76298.64,0.1,-0.18997,0.00018,12.54507]
[1777593025875,32.63,76298.91,0.1,-0.18989,0.00018,12.54208]
[1777593032445,32.62,76299.5,0.1,-0.18969,0.00018,12.53095]
[1777593037349,32.62,76299.43,0.1,-0.18969,0.00018,12.53064]
[1777593038004,32.62,76298.81,0.1,-0.18979,0.00018,12.5349]
[1777593043121,32.62,76300.8,0.1,-0.18944,0.00018,12.52072]
[1777593043167,32.62,76300.7,0.1,-0.18946,0.00018,12.52148]
[1777593046477,32.62,76300.57,0.1,-0.18947,0.00018,12.52214]
[1777593047036,32.62,76300.57,0.1,-0.18947,0.00018,12.52214]
[1777593053111,32.62,76301.65,0.1,-0.18925,0.00018,12.51342]
[1777593059152,32.61,76301.01,0.1,-0.18935,0.00018,12.51716]
[1777593064188,32.61,76298.89,0.1,-0.18971,0.00018,12.53153]
[1777593070230,32.61,76298.99,0.1,-0.18967,0.00018,12.52986]
[1777593075744,32.61,76298.94,0.1,-0.18967,0.00018,12.5299]
[1777593075771,32.61,76298.94,0.1,-0.18967,0.00018,12.5299]
[1777593076750,32.61,76298.97,0.1,-0.18965,0.00018,12.52906]
[1777593076765,32.61,76298.97,0.1,-0.18965,0.00018,12.52906]
[1777593081950,32.6,76299.01,0.1,-0.18962,0.00018,12.528]
[1777593082047,32.6,76305.74,0.1,-0.18841,0.00018,12.47973]
[1777593088055,32.6,76310.2,0.1,-0.1876,0.00018,12.44739]
[1777593093612,32.6,76309.07,0.1,-0.18773,0.00018,12.44928]
[1777593094385,32.6,76309.86,0.1,-0.18759,0.00018,12.44357]
[1777593094512,32.6,76309.86,0.1,-0.18759,0.00018,12.44357]
[1777593095077,32.6,76309.86,0.1,-0.18759,0.00018,12.44357]
[1777593095111,32.6,76309.67,0.1,-0.18762,0.00018,12.44488]
[1777593096248,32.6,76309.67,0.1,-0.18762,0.00018,12.44488]
[1777593096278,32.6,76309.67,0.1,-0.18762,0.00018,12.44488]
[1777593096253,32.6,76311.64,0.1,-0.18727,0.00018,12.43073]
[1777593096529,32.6,76311.64,0.1,-0.18727,0.00018,12.43073]
[1777593096581,32.6,76312.93,0.1,-0.18704,0.00018,12.42147]
[1777593103471,32.59,76314.99,0.1,-0.18664,0.00018,12.40549]
[1777593108510,32.59,76318.24,0.1,-0.18605,0.00018,12.38138]
[1777593114549,32.59,76317.11,0.1,-0.18622,0.00018,12.38857]
[1777593119814,32.59,76317.5,0.1,-0.18614,0.00018,12.38515]
[1777593125695,32.58,76317.77,0.1,-0.18607,0.00018,12.38229]
[1777593125965,32.58,76317.77,0.1,-0.18607,0.00018,12.38229]
[1777593126982,32.58,76315.92,0.1,-0.18639,0.00018,12.39541]
[1777593129002,32.58,76310.45,0.1,-0.18737,0.00018,12.43461]
[1777593129104,32.58,76309.71,0.1,-0.1875,0.00018,12.43987]
[1777593131258,32.58,76309.71,0.1,-0.1875,0.00018,12.43984]
[1777593131850,32.58,76309.9,0.1,-0.18747,0.00018,12.43844]
[1777593133146,32.58,76312.2,0.1,-0.18705,0.00018,12.42193]
[1777593133189,32.58,76312.2,0.1,-0.18705,0.00018,12.42193]
[1777593134325,32.58,76313.24,0.1,-0.18687,0.00018,12.41447]
[1777593135083,32.58,76313.24,0.1,-0.18687,0.00018,12.41447]
[1777593135154,32.58,76314.25,0.1,-0.18669,0.00018,12.40725]
[1777593140730,32.58,76312.77,0.1,-0.18696,0.00018,12.418]
[1777593145766,32.58,76311.05,0.1,-0.18727,0.00018,12.43044]
[1777593151638,32.58,76309.62,0.1,-0.18752,0.00018,12.44075]
[1777593156843,32.58,76308.09,0.1,-0.18774,0.00018,12.44614]
[1777593161879,32.58,76306.83,0.1,-0.18797,0.00018,12.45524]
[1777593168927,32.58,76306.08,0.1,-0.1881,0.00018,12.46073]
[1777593174195,32.58,76306.02,0.1,-0.18812,0.00018,12.46122]
[1777593180156,32.59,76306.19,0.1,-0.18809,0.00018,12.46008]
[1777593185888,32.59,76306.17,0.1,-0.18809,0.00018,12.46035]
[1777593191081,32.59,76306.25,0.1,-0.18808,0.00018,12.45989]
[1777593192255,32.59,76314.06,0.1,-0.18668,0.00018,12.40377]
[1777593193183,32.59,76314.06,0.1,-0.18668,0.00018,12.40377]
[1777593198622,32.58,76314.59,0.1,-0.18657,0.00018,12.39936]
[1777593204172,32.58,76314.91,0.1,-0.18648,0.00018,12.39567]
[1777593209216,32.57,76315.49,0.1,-0.18635,0.00018,12.39023]
[1777593215251,32.57,76316.31,0.1,-0.1861,0.00018,12.37688]
[1777593220284,32.56,76316.48,0.1,-0.18603,0.00018,12.3742]
[1777593225319,32.56,76316.59,0.1,-0.18598,0.00018,12.37196]
[1777593230354,32.55,76315.73,0.1,-0.1861,0.00018,12.37665]
[1777593235389,32.55,76315.85,0.1,-0.18605,0.00018,12.37484]
[1777593240424,32.55,76317.06,0.1,-0.18582,0.00018,12.36556]
[1777593240678,32.55,76317.06,0.1,-0.18582,0.00018,12.36556]
[1777593241431,32.55,76313.67,0.1,-0.18642,0.00018,12.38981]
[1777593246466,32.55,76313.29,0.1,-0.18647,0.00018,12.39179]
[1777593252354,32.54,76313.67,0.1,-0.18636,0.00018,12.38727]
[1777593258466,32.54,76315.1,0.1,-0.1861,0.00018,12.37657]
[1777593264599,32.53,76316.24,0.1,-0.18582,0.00018,12.3652]
[1777593270819,32.52,76316.65,0.1,-0.18572,0.00018,12.36131]
[1777593271097,32.52,76316.65,0.1,-0.18572,0.00018,12.36131]
[1777593271103,32.52,76316.65,0.1,-0.18572,0.00018,12.36131]
[1777593271193,32.52,76316.32,0.1,-0.1857,0.00018,12.35702]
[1777593277688,32.51,76316.67,0.1,-0.18558,0.00018,12.35232]
[1777593282724,32.51,76316.43,0.1,-0.18559,0.00018,12.35251]
[1777593290778,32.5,76316.6,0.1,-0.1855,0.00018,12.349]
[1777593295560,32.5,76317.35,0.1,-0.18534,0.00018,12.34257]
[1777593295569,32.5,76317.35,0.1,-0.18534,0.00018,12.34257]
[1777593295581,32.5,76317.35,0.1,-0.18534,0.00018,12.34257]
[1777593295590,32.5,76317.35,0.1,-0.18534,0.00018,12.34257]
[1777593296404,32.5,76308.65,0.1,-0.18689,0.00018,12.40505]
[1777593297897,32.5,76305.31,0.1,-0.18749,0.00018,12.42904]
[1777593299575,32.5,76304.95,0.1,-0.18755,0.00018,12.43154]
[1777593299612,32.5,76304.95,0.1,-0.18755,0.00018,12.43154]
[1777593299620,32.5,76304.99,0.1,-0.18754,0.00018,12.4312]
[1777593301596,32.5,76305.18,0.1,-0.18751,0.00018,12.42979]
[1777593302372,32.5,76305.24,0.1,-0.1875,0.00018,12.42932]
[1777593307898,32.5,76305.62,0.1,-0.18742,0.00018,12.42637]
[1777593312009,32.5,76310.78,0.1,-0.1865,0.00018,12.38925]
[1777593312147,32.5,76310.78,0.1,-0.1865,0.00018,12.38925]
[1777593312192,32.5,76310.78,0.1,-0.1865,0.00018,12.38925]
[1777593312266,32.5,76310.78,0.1,-0.1865,0.00018,12.38925]
[1777593312392,32.5,76310.78,0.1,-0.1865,0.00018,12.38925]
[1777593312527,32.5,76303.42,0.1,-0.18782,0.00018,12.44221]
[1777593312612,32.5,76303.42,0.1,-0.18782,0.00018,12.44221]
[1777593313022,32.5,76303.42,0.1,-0.18782,0.00018,12.44221]
[1777593313384,32.5,76284.46,0.1,-0.19124,0.00018,12.57812]
[1777593313901,32.5,76284.46,0.1,-0.19124,0.00018,12.57812]
[1777593314002,32.5,76284.46,0.1,-0.19124,0.00018,12.57812]
[1777593314014,32.5,76291.12,0.1,-0.19003,0.00018,12.53038]
[1777593314572,32.5,76291.12,0.1,-0.19003,0.00018,12.53038]
[1777593314858,32.5,76291.12,0.1,-0.19003,0.00018,12.53038]
[1777593315110,32.5,76291.12,0.1,-0.19003,0.00018,12.53038]
[1777593315212,32.49,76293.36,0.1,-0.18963,0.00018,12.51417]
[1777593315993,32.49,76293.36,0.1,-0.18963,0.00018,12.51417]
[1777593319953,32.49,76294.37,0.1,-0.18943,0.00018,12.50639]
[1777593320092,32.49,76293.54,0.1,-0.18958,0.00018,12.51221]
[1777593326040,32.49,76292.37,0.1,-0.18977,0.00018,12.51978]
[1777593331076,32.49,76293.67,0.1,-0.18945,0.00018,12.50402]
[1777593336110,32.48,76295.67,0.1,-0.18908,0.00018,12.48907]
[1777593341174,32.48,76296.13,0.1,-0.18898,0.00018,12.4852]
[1777593346180,32.48,76296.6,0.1,-0.18888,0.00018,12.48127]
[1777593351217,32.48,76297.35,0.1,-0.18874,0.00018,12.47537]
[1777593357257,32.48,76297.39,0.1,-0.18871,0.00018,12.47446]
[1777593360112,32.48,76297.44,0.1,-0.1887,0.00018,12.4739]
[1777593361399,32.48,76297.46,0.1,-0.18869,0.00018,12.47366]
[1777593363579,32.48,76302.86,0.1,-0.18772,0.00018,12.43463]
[1777593363621,32.48,76302.86,0.1,-0.18772,0.00018,12.43463]
[1777593370348,32.47,76302.3,0.1,-0.18781,0.00018,12.4383]
[1777593375383,32.47,76301.78,0.1,-0.18789,0.00018,12.44177]
[1777593380418,32.47,76301.41,0.1,-0.18795,0.00018,12.44415]
[1777593385453,32.47,76301.34,0.1,-0.18796,0.00018,12.44437]
[1777593392504,32.47,76300.87,0.1,-0.18797,0.00018,12.44163]
[1777593398544,32.47,76300.53,0.1,-0.18803,0.00018,12.44374]
[1777593401922,32.47,76299.94,0.1,-0.18813,0.00018,12.4478]
[1777593401937,32.47,76299.94,0.1,-0.18813,0.00018,12.4478]
[1777593405545,32.47,76299.52,0.1,-0.1882,0.00018,12.4507]
[1777593405562,32.47,76299.52,0.1,-0.1882,0.00018,12.4507]
[1777593405993,32.47,76299.53,0.1,-0.1882,0.00018,12.4505]
[1777593406037,32.47,76299.53,0.1,-0.1882,0.00018,12.4505]
[1777593410885,32.47,76299.51,0.1,-0.1882,0.00018,12.45057]
[1777593410913,32.47,76299.51,0.1,-0.1882,0.00018,12.45057]
[1777593412640,32.47,76299.5,0.1,-0.18819,0.00018,12.45032]
[1777593412668,32.47,76299.5,0.1,-0.18819,0.00018,12.45032]
[1777593414072,32.47,76301.02,0.1,-0.18792,0.00018,12.43933]
[1777593414106,32.47,76301.02,0.1,-0.18792,0.00018,12.43933]
[1777593416354,32.47,76301.01,0.1,-0.18792,0.00018,12.4393]
[1777593416397,32.47,76301.01,0.1,-0.18792,0.00018,12.4393]
[1777593417056,32.47,76300.94,0.1,-0.18793,0.00018,12.4397]
[1777593417097,32.47,76300.94,0.1,-0.18793,0.00018,12.4397]
[1777593417396,32.47,76300.94,0.1,-0.18793,0.00018,12.4397]
[1777593417471,32.47,76300.94,0.1,-0.18793,0.00018,12.4397]
[1777593418559,32.46,76300.88,0.1,-0.18794,0.00018,12.44008]
[1777593419135,32.46,76296.86,0.1,-0.18866,0.00018,12.46892]
[1777593419148,32.46,76296.86,0.1,-0.18866,0.00018,12.46892]
[1777593419153,32.46,76296.86,0.1,-0.18866,0.00018,12.46892]
[1777593419182,32.46,76296.86,0.1,-0.18866,0.00018,12.46892]
[1777593419283,32.46,76288.53,0.1,-0.19016,0.00018,12.52863]
[1777593419950,32.46,76288.53,0.1,-0.19016,0.00018,12.52863]
[1777593419968,32.46,76288.53,0.1,-0.19016,0.00018,12.52863]
[1777593419986,32.46,76288.53,0.1,-0.19016,0.00018,12.52863]
[1777593420477,32.46,76280.44,0.1,-0.19163,0.00018,12.58654]
[1777593421253,32.46,76280.44,0.1,-0.19163,0.00018,12.58654]
[1777593421291,32.46,76280.44,0.1,-0.19163,0.00018,12.58654]
[1777593421391,32.46,76280.75,0.1,-0.19157,0.00018,12.58417]
[1777593426744,32.46,76284.62,0.1,-0.19088,0.00018,12.55681]
[1777593428886,32.47,76284.73,0.1,-0.19086,0.00018,12.55609]
[1777593431979,32.47,76289.4,0.1,-0.19001,0.00018,12.52267]
[1777593432049,32.47,76287.82,0.1,-0.1903,0.00018,12.53402]
[1777593432778,32.47,76287.82,0.1,-0.1903,0.00018,12.53402]
[1777593432879,32.46,76288.31,0.1,-0.19021,0.00018,12.53033]
[1777593438315,32.46,76289.38,0.1,-0.19001,0.00018,12.52247]
[1777593438386,32.46,76293.77,0.1,-0.18921,0.00018,12.49097]
[1777593440066,32.46,76293.77,0.1,-0.18921,0.00018,12.49082]
[1777593441777,32.46,76299.12,0.1,-0.18824,0.00018,12.45214]
[1777593442605,32.46,76300.39,0.1,-0.18801,0.00018,12.4429]
[1777593443059,32.46,76300.39,0.1,-0.18801,0.00018,12.4429]
[1777593443101,32.46,76300.39,0.1,-0.18801,0.00018,12.4429]
[1777593448896,32.46,76305.58,0.1,-0.18706,0.00018,12.40509]
[1777593450391,32.46,76305.58,0.1,-0.18706,0.00018,12.40509]
[1777593450434,32.46,76305.58,0.1,-0.18706,0.00018,12.40509]
[1777593451236,32.46,76308.07,0.1,-0.18661,0.00018,12.38707]
[1777593451301,32.46,76308.07,0.1,-0.18661,0.00018,12.38707]
[1777593451899,32.46,76308.66,0.1,-0.18644,0.00018,12.3769]
[1777593452305,32.46,76312.17,0.1,-0.18581,0.00018,12.35146]
[1777593454067,32.46,76312.17,0.1,-0.1858,0.00018,12.35114]
[1777593454096,32.46,76312.17,0.1,-0.1858,0.00018,12.35114]
[1777593454567,32.46,76312.17,0.1,-0.1858,0.00018,12.35114]
[1777593454637,32.46,76313.07,0.1,-0.18563,0.00018,12.34435]
[1777593454820,32.46,76313.07,0.1,-0.18563,0.00018,12.34435]
[1777593454841,32.46,76313.07,0.1,-0.18563,0.00018,12.34435]
[1777593455061,32.46,76313.07,0.1,-0.18563,0.00018,12.34435]
[1777593455124,32.46,76306.21,0.1,-0.18686,0.00018,12.39362]
[1777593455946,32.46,76306.21,0.1,-0.18686,0.00018,12.39362]
[1777593456000,32.46,76306.21,0.1,-0.18686,0.00018,12.39362]
[1777593456024,32.46,76306.21,0.1,-0.18686,0.00018,12.39362]
[1777593456278,32.46,76307.04,0.1,-0.18671,0.00018,12.38744]
[1777593457988,32.46,76307.62,0.1,-0.1866,0.00018,12.38307]
[1777593458089,32.45,76308.2,0.1,-0.18649,0.00018,12.37871]
[1777593464002,32.45,76307.82,0.1,-0.18652,0.00018,12.37979]
[1777593469036,32.45,76306.61,0.1,-0.1867,0.00018,12.38727]
[1777593474018,32.44,76308.42,0.1,-0.18637,0.00018,12.37387]
[1777593474187,32.44,76308.42,0.1,-0.18637,0.00018,12.37387]
[1777593474269,32.44,76309.8,0.1,-0.18612,0.00018,12.36364]
[1777593479484,32.44,76311.11,0.1,-0.18586,0.00018,12.35313]
[1777593480492,32.44,76314.91,0.1,-0.18517,0.00018,12.32549]
[1777593480538,32.44,76314.91,0.1,-0.18517,0.00018,12.32549]
[1777593480675,32.44,76314.91,0.1,-0.18517,0.00018,12.32549]
[1777593480680,32.44,76316.8,0.1,-0.18483,0.00018,12.31162]
[1777593481061,32.44,76316.8,0.1,-0.18483,0.00018,12.31162]
[1777593481118,32.44,76316.8,0.1,-0.18483,0.00018,12.31162]
[1777593481156,32.44,76315.93,0.1,-0.18498,0.00018,12.31769]
[1777593483884,32.44,76316.02,0.1,-0.18495,0.00018,12.31662]
[1777593483925,32.44,76316.02,0.1,-0.18495,0.00018,12.31662]
[1777593484034,32.44,76316.02,0.1,-0.18495,0.00018,12.31662]
[1777593484411,32.43,76318.38,0.1,-0.18453,0.00018,12.29938]
[1777593486380,32.43,76326.14,0.1,-0.18314,0.00018,12.24298]
[1777593486745,32.43,76326.14,0.1,-0.18314,0.00018,12.24298]
[1777593486768,32.43,76326.14,0.1,-0.18314,0.00018,12.24298]
[1777593487166,32.43,76326.68,0.1,-0.18304,0.00018,12.23897]
[1777593490364,32.43,76316.9,0.1,-0.18478,0.00018,12.30981]
[1777593491064,32.43,76316.9,0.1,-0.18478,0.00018,12.30981]
[1777593491090,32.43,76316.9,0.1,-0.18478,0.00018,12.30981]
[1777593491253,32.43,76316.9,0.1,-0.18478,0.00018,12.30981]
[1777593491512,32.43,76316.9,0.1,-0.18478,0.00018,12.30981]
[1777593491548,32.43,76316.34,0.1,-0.18488,0.00018,12.31365]
[1777593491793,32.43,76316.34,0.1,-0.18488,0.00018,12.31365]
[1777593491833,32.43,76316.34,0.1,-0.18488,0.00018,12.31365]
[1777593492619,32.43,76316.19,0.1,-0.1849,0.00018,12.31453]
[1777593498507,32.43,76315.54,0.1,-0.18499,0.00018,12.3182]
[1777593498549,32.43,76315.54,0.1,-0.18499,0.00018,12.3182]
[1777593498568,32.43,76315.54,0.1,-0.18499,0.00018,12.3182]
[1777593498607,32.43,76315.19,0.1,-0.18505,0.00018,12.32052]
[1777593504674,32.43,76314.98,0.1,-0.18507,0.00018,12.32142]
[1777593507349,32.42,76314.7,0.1,-0.1851,0.00018,12.32251]
[1777593507380,32.42,76314.7,0.1,-0.1851,0.00018,12.32251]
[1777593507541,32.42,76314.31,0.1,-0.18517,0.00018,12.32515]
[1777593507959,32.42,76314.31,0.1,-0.18517,0.00018,12.32515]
[1777593508165,32.42,76314.31,0.1,-0.18517,0.00018,12.32515]
[1777593508471,32.42,76314.31,0.1,-0.18517,0.00018,12.32515]
[1777593508566,32.42,76314.31,0.1,-0.18517,0.00018,12.32515]
[1777593508649,32.42,76314.31,0.1,-0.18517,0.00018,12.32515]
[1777593508647,32.42,76279.86,0.1,-0.19137,0.00018,12.57289]
[1777593508945,32.42,76279.86,0.1,-0.19137,0.00018,12.57289]
[1777593509014,32.42,76279.86,0.1,-0.19137,0.00018,12.57289]
[1777593509186,32.42,76279.86,0.1,-0.19137,0.00018,12.57289]
[1777593509650,32.42,76269.11,0.1,-0.19333,0.00018,12.64966]
[1777593509741,32.42,76269.11,0.1,-0.19333,0.00018,12.64966]
[1777593509786,32.42,76269.11,0.1,-0.19333,0.00018,12.64966]
[1777593509885,32.42,76269.11,0.1,-0.19333,0.00018,12.64966]
[1777593510464,32.42,76269.11,0.1,-0.19333,0.00018,12.64966]
[1777593510486,32.42,76269.11,0.1,-0.19333,0.00018,12.64966]
[1777593510564,32.42,76268.67,0.1,-0.19341,0.00018,12.65265]
[1777593511085,32.42,76268.67,0.1,-0.19341,0.00018,12.65265]
[1777593511125,32.42,76268.67,0.1,-0.19341,0.00018,12.65265]
[1777593511335,32.42,76268.67,0.1,-0.19335,0.00018,12.64681]
[1777593511999,32.42,76268.67,0.1,-0.19335,0.00018,12.64681]
[1777593512341,32.42,76268.99,0.1,-0.19328,0.00018,12.64438]
[1777593516040,32.42,76269.49,0.1,-0.19318,0.00018,12.64039]
[1777593516075,32.42,76269.49,0.1,-0.19318,0.00018,12.64039]
[1777593516487,32.42,76269.45,0.1,-0.19319,0.00018,12.64053]
[1777593516824,32.42,76269.45,0.1,-0.19319,0.00018,12.64053]
[1777593517379,32.42,76269.45,0.1,-0.19318,0.00018,12.64039]
[1777593517986,32.42,76269.45,0.1,-0.19318,0.00018,12.64039]
[1777593518009,32.42,76269.45,0.1,-0.19318,0.00018,12.64039]
[1777593518163,32.42,76269.45,0.1,-0.19318,0.00018,12.64039]
[1777593518388,32.42,76268.04,0.1,-0.19344,0.00018,12.65047]
[1777593520240,32.42,76268.3,0.1,-0.19339,0.00018,12.6486]
[1777593520267,32.42,76268.3,0.1,-0.19339,0.00018,12.6486]
[1777593520441,32.42,76268.33,0.1,-0.19339,0.00018,12.64838]
[1777593526444,32.42,76270.06,0.1,-0.19307,0.00018,12.63588]
[1777593531647,32.42,76272.21,0.1,-0.19267,0.00018,12.62045]
[1777593531685,32.42,76272.21,0.1,-0.19267,0.00018,12.62045]
[1777593531770,32.42,76272.47,0.1,-0.19263,0.00018,12.61859]
[1777593532486,32.42,76272.38,0.1,-0.19264,0.00018,12.61924]
[1777593534925,32.42,76271.84,0.1,-0.19273,0.00018,12.62281]
[1777593534969,32.42,76271.84,0.1,-0.19273,0.00018,12.62281]
[1777593535686,32.42,76271.84,0.1,-0.19273,0.00018,12.62281]
[1777593535723,32.42,76271.84,0.1,-0.19273,0.00018,12.62281]
[1777593535732,32.42,76271.84,0.1,-0.19273,0.00018,12.62281]
[1777593535560,32.42,76272.04,0.1,-0.19269,0.00018,12.62123]
[1777593535942,32.42,76272.04,0.1,-0.19269,0.00018,12.62123]
[1777593536043,32.41,76272.01,0.1,-0.19269,0.00018,12.62129]
[1777593541334,32.41,76271.41,0.1,-0.19279,0.00018,12.625]
[1777593545608,32.41,76269.55,0.1,-0.19311,0.00018,12.63769]
[1777593545651,32.41,76270.6,0.1,-0.19292,0.00018,12.63]
[1777593547206,32.41,76271.06,0.1,-0.19283,0.00018,12.62654]
[1777593547211,32.41,76271.06,0.1,-0.19283,0.00018,12.62654]
[1777593547214,32.41,76271.06,0.1,-0.19283,0.00018,12.62654]
[1777593547222,32.41,76271.06,0.1,-0.19283,0.00018,12.62654]
[1777593549234,32.41,76270.95,0.1,-0.19284,0.00018,12.62701]
[1777593549272,32.41,76270.95,0.1,-0.19284,0.00018,12.62701]
[1777593549604,32.41,76270.97,0.1,-0.19283,0.00018,12.62671]
[1777593551277,32.41,76271.04,0.1,-0.19282,0.00018,12.62605]
[1777593551323,32.41,76271.04,0.1,-0.19282,0.00018,12.62605]
[1777593551622,32.41,76270.68,0.1,-0.19288,0.00018,12.62848]
[1777593553306,32.41,76270.27,0.1,-0.19295,0.00018,12.63125]
[1777593553768,32.41,76270.68,0.1,-0.19287,0.00018,12.62815]
[1777593557376,32.4,76272.04,0.1,-0.19261,0.00018,12.61792]
[1777593557388,32.4,76272.04,0.1,-0.19261,0.00018,12.61792]
[1777593559409,32.4,76271.93,0.1,-0.19262,0.00018,12.6184]
[1777593559418,32.4,76271.93,0.1,-0.19262,0.00018,12.6184]
[1777593564446,32.4,76271.62,0.1,-0.19266,0.00018,12.61988]
[1777593569454,32.4,76271.59,0.1,-0.19265,0.00018,12.61934]
[1777593571595,32.4,76274.08,0.1,-0.19218,0.00018,12.6012]
[1777593571625,32.4,76274.08,0.1,-0.19218,0.00018,12.6012]
[1777593571760,32.4,76274.18,0.1,-0.1921,0.00018,12.59465]
[1777593573621,32.4,76274.32,0.1,-0.19207,0.00018,12.59352]
[1777593573647,32.4,76274.32,0.1,-0.19207,0.00018,12.59352]
[1777593573773,32.4,76274.5,0.1,-0.19204,0.00018,12.5921]
[1777593575655,32.39,76274.68,0.1,-0.192,0.00018,12.59069]
[1777593575756,32.39,76274.8,0.1,-0.19198,0.00018,12.5897]
[1777593577714,32.39,76274.95,0.1,-0.19195,0.00018,12.5885]
[1777593577720,32.39,76274.95,0.1,-0.19195,0.00018,12.5885]
[1777593577746,32.39,76274.95,0.1,-0.19195,0.00018,12.5885]
[1777593577783,32.39,76275.09,0.1,-0.19192,0.00018,12.58737]
[1777593579791,32.39,76275.53,0.1,-0.19183,0.00018,12.58409]
[1777593580699,32.39,76275.66,0.1,-0.1918,0.00018,12.58292]
[1777593581821,32.39,76275.64,0.1,-0.1918,0.00018,12.58294]
[1777593581835,32.39,76275.64,0.1,-0.1918,0.00018,12.58294]
[1777593581841,32.39,76275.64,0.1,-0.1918,0.00018,12.58294]
[1777593583861,32.39,76275.62,0.1,-0.19181,0.00018,12.58296]
[1777593583888,32.39,76275.62,0.1,-0.19181,0.00018,12.58296]
[1777593583962,32.39,76275.63,0.1,-0.1918,0.00018,12.58264]
[1777593585892,32.39,76275.75,0.1,-0.19178,0.00018,12.58178]
[1777593586691,32.39,76276.17,0.1,-0.19169,0.00018,12.57852]
[1777593587923,32.39,76276.37,0.1,-0.19165,0.00018,12.57696]
[1777593587937,32.39,76276.37,0.1,-0.19165,0.00018,12.57696]
[1777593592000,32.39,76278.36,0.1,-0.19128,0.00018,12.5622]
[1777593592030,32.39,76278.36,0.1,-0.19128,0.00018,12.5622]
[1777593592417,32.39,76278.36,0.1,-0.19128,0.00018,12.5622]
[1777593592460,32.39,76278.36,0.1,-0.19128,0.00018,12.5622]
[1777593592561,32.39,76279.91,0.1,-0.19099,0.00018,12.55088]
[1777593594021,32.39,76279.91,0.1,-0.19099,0.00018,12.5507]
[1777593594119,32.39,76280.57,0.1,-0.19086,0.00018,12.54579]
[1777593595606,32.39,76280.57,0.1,-0.19086,0.00018,12.54579]
[1777593596901,32.39,76278.69,0.1,-0.1912,0.00018,12.55914]
[1777593597489,32.39,76278.69,0.1,-0.1912,0.00018,12.55914]
[1777593597590,32.38,76287.67,0.1,-0.18956,0.00018,12.49424]
[1777593598074,32.38,76287.67,0.1,-0.18956,0.00018,12.49424]
[1777593598091,32.38,76287.67,0.1,-0.18956,0.00018,12.49424]
[1777593598595,32.38,76287.67,0.1,-0.18956,0.00018,12.49424]
[1777593598637,32.38,76287.67,0.1,-0.18956,0.00018,12.49424]
[1777593598690,32.38,76287.67,0.1,-0.18956,0.00018,12.49424]
[1777593598708,32.38,76288.79,0.1,-0.18935,0.00018,12.48606]
[1777593599975,32.38,76288.79,0.1,-0.18935,0.00018,12.48606]
[1777593601300,32.38,76292.61,0.1,-0.18866,0.00018,12.45839]
[1777593602585,32.38,76292.61,0.1,-0.18866,0.00018,12.45839]
[1777593602611,32.38,76292.61,0.1,-0.18866,0.00018,12.45839]
[1777593602632,32.38,76292.61,0.1,-0.18866,0.00018,12.45839]
[1777593602686,32.38,76285.88,0.1,-0.18987,0.00018,12.50671]
[1777593603194,32.38,76285.88,0.1,-0.18987,0.00018,12.50671]
[1777593603238,32.38,76285.88,0.1,-0.18987,0.00018,12.50671]
[1777593603309,32.38,76284.68,0.1,-0.19009,0.00018,12.51521]
[1777593606223,32.38,76280.5,0.1,-0.19084,0.00018,12.54494]
[1777593606265,32.38,76280.5,0.1,-0.19084,0.00018,12.54494]
[1777593606366,32.38,76272.18,0.1,-0.19236,0.00018,12.60451]
[1777593607035,32.38,76272.18,0.1,-0.19236,0.00018,12.60451]
[1777593607099,32.38,76272.18,0.1,-0.19236,0.00018,12.60451]
[1777593607293,32.38,76272.18,0.1,-0.19236,0.00018,12.60451]
[1777593607623,32.38,76275.01,0.1,-0.19184,0.00018,12.5842]
[1777593608019,32.38,76275.01,0.1,-0.19184,0.00018,12.5842]
[1777593608454,32.38,76275.01,0.1,-0.19184,0.00018,12.5842]
[1777593608651,32.38,76275.01,0.1,-0.19184,0.00018,12.5842]
[1777593608790,32.38,76303.14,0.1,-0.18673,0.00018,12.38121]
[1777593609736,32.38,76303.71,0.1,-0.18662,0.00018,12.37712]
[1777593611063,32.38,76307.48,0.1,-0.18595,0.00018,12.34993]
[1777593611151,32.38,76309.45,0.1,-0.1856,0.00018,12.3357]
[1777593614824,32.38,76309.71,0.1,-0.18555,0.00018,12.33398]
[1777593614906,32.38,76314.67,0.1,-0.18467,0.00018,12.29821]
[1777593614922,32.38,76314.67,0.1,-0.18467,0.00018,12.29821]
[1777593615779,32.38,76314.67,0.1,-0.18467,0.00018,12.29821]
[1777593615816,32.38,76314.67,0.1,-0.18467,0.00018,12.29821]
[1777593615819,32.38,76314.67,0.1,-0.18467,0.00018,12.29821]
[1777593615505,32.38,76318.86,0.1,-0.18392,0.00018,12.2678]
[1777593616643,32.38,76318.86,0.1,-0.18392,0.00018,12.2678]
[1777593616670,32.38,76318.86,0.1,-0.18392,0.00018,12.2678]
[1777593616713,32.38,76322.61,0.1,-0.18325,0.00018,12.24065]
[1777593620478,32.38,76327.44,0.1,-0.18239,0.00018,12.20566]
[1777593620836,32.38,76329.04,0.1,-0.18211,0.00018,12.19415]
[1777593624095,32.38,76324.24,0.1,-0.18296,0.00018,12.22874]
[1777593624130,32.38,76324.24,0.1,-0.18296,0.00018,12.22874]
[1777593624202,32.38,76324.24,0.1,-0.18296,0.00018,12.22874]
[1777593624844,32.38,76324.24,0.1,-0.18296,0.00018,12.22874]
[1777593624300,32.38,76319.08,0.1,-0.18387,0.00018,12.26596]
[1777593625546,32.38,76319.08,0.1,-0.18387,0.00018,12.26596]
[1777593625638,32.38,76319.61,0.1,-0.18377,0.00018,12.26174]
[1777593630641,32.38,76318.32,0.1,-0.184,0.00018,12.27117]
[1777593631307,32.38,76318.32,0.1,-0.184,0.00018,12.27117]
[1777593631408,32.38,76315.94,0.1,-0.18436,0.00018,12.28267]
[1777593632475,32.38,76315.94,0.1,-0.18436,0.00018,12.28267]
[1777593632714,32.38,76315.23,0.1,-0.18449,0.00018,12.28781]
[1777593634535,32.38,76316.62,0.1,-0.18424,0.00018,12.27775]
[1777593634559,32.38,76317.54,0.1,-0.18408,0.00018,12.27109]
[1777593636699,32.38,76319.43,0.1,-0.18374,0.00018,12.25726]
[1777593636765,32.38,76321.52,0.1,-0.18337,0.00018,12.24217]
[1777593638004,32.38,76321.52,0.1,-0.18337,0.00018,12.24217]
[1777593638238,32.38,76324.82,0.1,-0.18278,0.00018,12.21834]
[1777593640265,32.38,76325.53,0.1,-0.18266,0.00018,12.21329]
[1777593640298,32.38,76326.82,0.1,-0.18243,0.00018,12.20404]
[1777593647556,32.38,76326.13,0.1,-0.18256,0.00018,12.20902]
[1777593653342,32.38,76319.73,0.1,-0.18368,0.00018,12.25477]
[1777593654034,32.38,76319.73,0.1,-0.18368,0.00018,12.25477]
[1777593654348,32.38,76319.55,0.1,-0.18371,0.00018,12.25617]
[1777593659385,32.38,76321.94,0.1,-0.1833,0.00018,12.23953]
[1777593660897,32.38,76321.94,0.1,-0.1833,0.00018,12.23953]
[1777593661404,32.38,76324.09,0.1,-0.18293,0.00018,12.22426]
[1777593666801,32.38,76327.46,0.1,-0.18234,0.00018,12.2003]
[1777593669946,32.38,76327.83,0.1,-0.18228,0.00018,12.19795]
[1777593674210,32.38,76331.77,0.1,-0.18159,0.00018,12.16946]
[1777593674323,32.38,76331.77,0.1,-0.18159,0.00018,12.16946]
[1777593674615,32.38,76331.77,0.1,-0.18159,0.00018,12.16946]
[1777593674752,32.38,76332.73,0.1,-0.18142,0.00018,12.16255]
[1777593675190,32.38,76332.73,0.1,-0.18142,0.00018,12.16255]
[1777593675664,32.38,76339.75,0.1,-0.18018,0.00018,12.11167]
[1777593676534,32.38,76339.75,0.1,-0.18018,0.00018,12.11167]
[1777593676808,32.38,76346.2,0.1,-0.17906,0.00018,12.06496]
[1777593678115,32.38,76346.2,0.1,-0.17906,0.00018,12.06513]
[1777593678595,32.38,76346.2,0.1,-0.17906,0.00018,12.06513]
[1777593678697,32.38,76358.88,0.1,-0.17685,0.00017,11.97295]
[1777593679795,32.38,76358.88,0.1,-0.17685,0.00017,11.97295]
[1777593679825,32.38,76358.88,0.1,-0.17685,0.00017,11.97295]
[1777593679853,32.38,76364.98,0.1,-0.17579,0.00017,11.92865]
[1777593679991,32.38,76364.98,0.1,-0.17579,0.00017,11.92865]
[1777593680540,32.38,76364.98,0.1,-0.17579,0.00017,11.92865]
[1777593680580,32.38,76364.98,0.1,-0.17579,0.00017,11.92865]
[1777593680622,32.38,76363.79,0.1,-0.176,0.00017,11.93746]
[1777593685739,32.39,76362.6,0.1,-0.17621,0.00017,11.94636]
[1777593691443,32.39,76364.48,0.1,-0.1759,0.00017,11.93327]
[1777593691866,32.39,76364.48,0.1,-0.1759,0.00017,11.93327]
[1777593691911,32.39,76364.48,0.1,-0.1759,0.00017,11.93327]
[1777593692234,32.39,76361.85,0.1,-0.1763,0.00017,11.94676]
[1777593692525,32.39,76361.85,0.1,-0.1763,0.00017,11.94676]
[1777593692573,32.39,76361.85,0.1,-0.1763,0.00017,11.94676]
[1777593692822,32.39,76361.85,0.1,-0.1763,0.00017,11.94676]
[1777593693180,32.39,76359.33,0.1,-0.17674,0.00017,11.96517]
[1777593693487,32.39,76359.33,0.1,-0.17674,0.00017,11.96517]
[1777593693839,32.39,76359.33,0.1,-0.17674,0.00017,11.96517]
[1777593693821,32.39,76364.01,0.1,-0.17593,0.00017,11.93118]
[1777593695503,32.39,76364.04,0.1,-0.17592,0.00017,11.93102]
[1777593695637,32.39,76364.29,0.1,-0.17589,0.00017,11.92949]
[1777593700672,32.39,76358.81,0.1,-0.17686,0.00017,11.97028]
[1777593705711,32.39,76360.26,0.1,-0.17662,0.00017,11.96013]
[1777593710742,32.4,76363.76,0.1,-0.17604,0.00017,11.93576]
[1777593715778,32.4,76362.65,0.1,-0.17624,0.00017,11.94433]
[1777593720813,32.4,76363.37,0.1,-0.17612,0.00017,11.93936]
[1777593725901,32.4,76364.58,0.1,-0.17592,0.00017,11.93082]
[1777593731890,32.4,76359.65,0.1,-0.17678,0.00017,11.96694]
[1777593736928,32.4,76362.62,0.1,-0.17627,0.00017,11.94548]
[1777593738544,32.4,76364.92,0.1,-0.17587,0.00017,11.92879]
[1777593739160,32.4,76365.24,0.1,-0.17582,0.00017,11.92653]
[1777593739682,32.4,76365.24,0.1,-0.17582,0.00017,11.92653]
[1777593740953,32.4,76374.18,0.1,-0.17428,0.00017,11.86164]
[1777593742105,32.4,76376.28,0.1,-0.17392,0.00017,11.84651]
[1777593742194,32.4,76376.28,0.1,-0.17392,0.00017,11.84651]
[1777593744204,32.4,76374.32,0.1,-0.17427,0.00017,11.86113]
[1777593744982,32.4,76374.5,0.1,-0.17424,0.00017,11.85997]
[1777593750018,32.41,76376.15,0.1,-0.17398,0.00017,11.84884]
[1777593755052,32.41,76376.01,0.1,-0.17396,0.00017,11.84513]
[1777593760935,32.41,76375.34,0.1,-0.1741,0.00017,11.85085]
[1777593764475,32.42,76374.19,0.1,-0.17432,0.00017,11.86029]
[1777593764561,32.42,76374.55,0.1,-0.17426,0.00017,11.85788]
[1777593766318,32.42,76375.46,0.1,-0.17411,0.00017,11.85148]
[1777593772171,32.42,76374.28,0.1,-0.17434,0.00017,11.86141]
[1777593777110,32.42,76372.02,0.1,-0.17475,0.00017,11.87852]
[1777593777154,32.42,76372.02,0.1,-0.17475,0.00017,11.87852]
[1777593777937,32.42,76372.02,0.1,-0.17475,0.00017,11.87852]
[1777593777958,32.42,76372.02,0.1,-0.17475,0.00017,11.87852]
[1777593779254,32.43,76371.16,0.1,-0.17491,0.00017,11.88518]
[1777593779356,32.43,76364.2,0.1,-0.17611,0.00017,11.93578]
[1777593780763,32.43,76364.2,0.1,-0.17611,0.00017,11.93578]
[1777593780902,32.43,76364.97,0.1,-0.17598,0.00017,11.93049]
[1777593781234,32.43,76364.97,0.1,-0.17598,0.00017,11.93049]
[1777593782802,32.43,76363.78,0.1,-0.17619,0.00017,11.93914]
[1777593782932,32.43,76362.16,0.1,-0.17647,0.00017,11.95095]
[1777593788284,32.43,76363.6,0.1,-0.17623,0.00017,11.94074]
[1777593794022,32.43,76362.97,0.1,-0.17634,0.00017,11.94566]
[1777593801093,32.43,76363.81,0.1,-0.17621,0.00017,11.94013]
[1777593809431,32.43,76360.05,0.1,-0.17687,0.00017,11.96793]
[1777593814631,32.43,76358.15,0.1,-0.17714,0.00017,11.9761]
[1777593814692,32.43,76358.15,0.1,-0.17714,0.00017,11.9761]
[1777593814836,32.43,76358.15,0.1,-0.17714,0.00017,11.9761]
[1777593816677,32.43,76361.86,0.1,-0.1765,0.00017,11.9492]
[1777593816774,32.43,76369.41,0.1,-0.1752,0.00017,11.89447]
[1777593817321,32.43,76369.41,0.1,-0.1752,0.00017,11.89447]
[1777593817913,32.43,76369.41,0.1,-0.1752,0.00017,11.89447]
[1777593817974,32.43,76369.74,0.1,-0.17515,0.00017,11.89219]
[1777593823228,32.44,76374.99,0.1,-0.17426,0.00017,11.85475]
[1777593826079,32.44,76383.14,0.1,-0.17287,0.00017,11.79586]
[1777593826865,32.44,76383.14,0.1,-0.17287,0.00017,11.79586]
[1777593828882,32.44,76385.2,0.1,-0.17252,0.00017,11.781]
[1777593832120,32.44,76388.9,0.1,-0.17189,0.00017,11.75388]
[1777593832307,32.44,76388.9,0.1,-0.17189,0.00017,11.75388]
[1777593832834,32.44,76388.9,0.1,-0.17189,0.00017,11.75388]
[1777593832944,32.44,76388.9,0.1,-0.17189,0.00017,11.75388]
[1777593832948,32.44,76406.08,0.1,-0.16898,0.00017,11.62858]
[1777593833846,32.44,76417.88,0.1,-0.167,0.00017,11.54256]
[1777593835865,32.44,76417.88,0.1,-0.167,0.00017,11.54277]
[1777593835953,32.44,76417.88,0.1,-0.167,0.00017,11.54277]
[1777593836067,32.44,76417.45,0.1,-0.16708,0.00017,11.5461]
[1777593837721,32.44,76416.04,0.1,-0.16732,0.00017,11.5566]
[1777593837854,32.44,76416.04,0.1,-0.16732,0.00017,11.5566]
[1777593837951,32.44,76416.97,0.1,-0.16716,0.00017,11.54978]
[1777593839698,32.44,76416.97,0.1,-0.16716,0.00017,11.54976]
[1777593840076,32.44,76418.56,0.1,-0.1669,0.00017,11.53814]
[1777593844973,32.44,76417.23,0.1,-0.16712,0.00017,11.5478]
[1777593845041,32.44,76432.47,0.1,-0.16458,0.00017,11.43653]
[1777593846409,32.44,76432.47,0.1,-0.16458,0.00017,11.43665]
[1777593846548,32.44,76432.47,0.1,-0.16458,0.00017,11.43665]
[1777593846695,32.44,76433.35,0.1,-0.16445,0.00017,11.43057]
[1777593848822,32.44,76434.46,0.1,-0.16427,0.00017,11.4226]
[1777593852756,32.44,76435.33,0.1,-0.16414,0.00017,11.41695]
[1777593852777,32.44,76435.33,0.1,-0.16414,0.00017,11.41695]
[1777593853398,32.44,76430.46,0.1,-0.16495,0.00017,11.45282]
[1777593853440,32.44,76430.46,0.1,-0.16495,0.00017,11.45282]
[1777593859025,32.45,76432.36,0.1,-0.16465,0.00017,11.43965]
[1777593859051,32.45,76432.13,0.1,-0.1647,0.00017,11.4416]
[1777593862042,32.45,76432.65,0.1,-0.16462,0.00017,11.43834]
[1777593862203,32.45,76432.21,0.1,-0.1647,0.00017,11.44181]
[1777593862812,32.45,76431.16,0.1,-0.16488,0.00017,11.44974]
[1777593866848,32.45,76430.91,0.1,-0.16493,0.00017,11.45207]
[1777593867062,32.45,76431.32,0.1,-0.16487,0.00017,11.44932]
[1777593869861,32.45,76441.57,0.1,-0.1632,0.00016,11.37525]
[1777593870699,32.45,76441.57,0.1,-0.1632,0.00016,11.37525]
[1777593870877,32.45,76441.57,0.1,-0.1632,0.00016,11.37525]
[1777593870888,32.46,76441.14,0.1,-0.16327,0.00016,11.37874]
[1777593876053,32.46,76441.42,0.1,-0.16319,0.00016,11.37186]
[1777593880343,32.46,76439.87,0.1,-0.16348,0.00016,11.38489]
[1777593880938,32.46,76439.99,0.1,-0.16347,0.00016,11.38433]
[1777593882422,32.47,76439.05,0.1,-0.16363,0.00016,11.39152]
[1777593882728,32.47,76439.05,0.1,-0.16363,0.00016,11.39152]
[1777593882951,32.47,76437.61,0.1,-0.16387,0.00016,11.40234]
[1777593887988,32.47,76437.89,0.1,-0.16385,0.00016,11.40154]
[1777593891951,32.47,76437.98,0.1,-0.16386,0.00016,11.40174]
[1777593892051,32.47,76438.4,0.1,-0.1638,0.00016,11.39894]
[1777593897052,32.48,76439.58,0.1,-0.16363,0.00016,11.39169]
[1777593902089,32.48,76438.83,0.1,-0.16378,0.00016,11.39852]
[1777593902440,32.48,76438.83,0.1,-0.16378,0.00016,11.39852]
[1777593902552,32.48,76438.83,0.1,-0.16378,0.00016,11.39852]
[1777593902952,32.48,76438.83,0.1,-0.16378,0.00016,11.39852]
[1777593902977,32.48,76438.83,0.1,-0.16378,0.00016,11.39852]
[1777593903007,32.48,76438.83,0.1,-0.16378,0.00016,11.39852]
[1777593903106,32.48,76434.87,0.1,-0.16444,0.00017,11.42767]
[1777593903685,32.48,76434.87,0.1,-0.16444,0.00017,11.42767]
[1777593903737,32.48,76434.87,0.1,-0.16444,0.00017,11.42767]
[1777593904102,32.48,76435.05,0.1,-0.16442,0.00017,11.42659]
[1777593904937,32.48,76435.05,0.1,-0.16442,0.00017,11.42659]
[1777593904972,32.48,76435.05,0.1,-0.16442,0.00017,11.42659]
[1777593905014,32.48,76435.05,0.1,-0.16442,0.00017,11.42659]
[1777593905115,32.48,76434.37,0.1,-0.16454,0.00017,11.43178]
[1777593905609,32.48,76434.37,0.1,-0.16454,0.00017,11.43178]
[1777593905629,32.48,76434.37,0.1,-0.16454,0.00017,11.43178]
[1777593906115,32.48,76433.82,0.1,-0.16463,0.00017,11.436]
[1777593906269,32.48,76433.82,0.1,-0.16463,0.00017,11.436]
[1777593906291,32.48,76433.82,0.1,-0.16463,0.00017,11.436]
[1777593906512,32.48,76433.82,0.1,-0.16463,0.00017,11.436]
[1777593906795,32.48,76433.82,0.1,-0.16463,0.00017,11.436]
[1777593906835,32.48,76433.82,0.1,-0.16463,0.00017,11.436]
[1777593908129,32.49,76427.06,0.1,-0.16576,0.00017,11.48568]
[1777593910189,32.49,76411.17,0.1,-0.16842,0.00017,11.60175]
[1777593910208,32.49,76411.17,0.1,-0.16842,0.00017,11.60175]
[1777593910246,32.49,76411.17,0.1,-0.16842,0.00017,11.60175]
[1777593910275,32.49,76411.17,0.1,-0.16842,0.00017,11.60175]
[1777593911052,32.49,76411.17,0.1,-0.16842,0.00017,11.60175]
[1777593911095,32.49,76411.17,0.1,-0.16842,0.00017,11.60175]
[1777593912155,32.49,76404.39,0.1,-0.16957,0.00017,11.65137]
[1777593915230,32.49,76400.55,0.1,-0.17022,0.00017,11.67963]
[1777593916188,32.49,76399.66,0.1,-0.17038,0.00017,11.68624]
[1777593917437,32.49,76399.24,0.1,-0.17045,0.00017,11.68962]
[1777593917454,32.49,76399.24,0.1,-0.17045,0.00017,11.68962]
[1777593918109,32.49,76399.24,0.1,-0.17045,0.00017,11.68962]
[1777593920399,32.49,76401.46,0.1,-0.17009,0.00017,11.67406]
[1777593920565,32.49,76401.46,0.1,-0.17009,0.00017,11.67406]
[1777593921034,32.49,76401.46,0.1,-0.17009,0.00017,11.67406]
[1777593923459,32.49,76401.53,0.1,-0.1701,0.00017,11.67422]
[1777593923571,32.49,76401.53,0.1,-0.1701,0.00017,11.67422]
[1777593923617,32.49,76400.5,0.1,-0.17027,0.00017,11.68171]
[1777593929248,32.5,76398.34,0.1,-0.17065,0.00017,11.69825]
[1777593931089,32.5,76398.56,0.1,-0.17062,0.00017,11.69697]
[1777593931124,32.5,76398.56,0.1,-0.17062,0.00017,11.69697]
[1777593931138,32.5,76398.56,0.1,-0.17062,0.00017,11.69697]
[1777593931190,32.5,76401.08,0.1,-0.17014,0.00017,11.67284]
[1777593937078,32.5,76400.02,0.1,-0.17031,0.00017,11.68056]
[1777593941072,32.5,76407.83,0.1,-0.16899,0.00017,11.62324]
[1777593947406,32.49,76412.13,0.1,-0.16824,0.00017,11.59085]
[1777593952439,32.49,76414.2,0.1,-0.16788,0.00017,11.575]
[1777593954388,32.49,76414.2,0.1,-0.16788,0.00017,11.575]
[1777593954430,32.49,76414.43,0.1,-0.16783,0.00017,11.57317]
[1777593958947,32.49,76416.37,0.1,-0.16749,0.00017,11.55842]
[1777593959357,32.49,76416.37,0.1,-0.16749,0.00017,11.55842]
[1777593959487,32.49,76417.41,0.1,-0.16731,0.00017,11.55053]
[1777593964523,32.48,76417.18,0.1,-0.16734,0.00017,11.55149]
[1777593966940,32.48,76418.58,0.1,-0.1671,0.00017,11.54112]
[1777593966966,32.48,76418.58,0.1,-0.1671,0.00017,11.54112]
[1777593968851,32.48,76420.61,0.1,-0.16675,0.00017,11.52602]
[1777593968929,32.48,76420.61,0.1,-0.16675,0.00017,11.52602]
[1777593970532,32.48,76421.32,0.1,-0.16663,0.00017,11.52058]
[1777593970572,32.48,76421.32,0.1,-0.16663,0.00017,11.52058]
[1777593970668,32.48,76436.1,0.1,-0.16417,0.00017,11.41265]
[1777593975701,32.48,76439.5,0.1,-0.16361,0.00016,11.38791]
[1777593979712,32.48,76442.68,0.1,-0.16311,0.00016,11.36556]
[1777593979742,32.48,76442.68,0.1,-0.16311,0.00016,11.36556]
[1777593982619,32.48,76443.95,0.1,-0.1629,0.00016,11.3565]
[1777593982675,32.48,76443.95,0.1,-0.1629,0.00016,11.3565]
[1777593983146,32.48,76443.95,0.1,-0.1629,0.00016,11.3565]
[1777593985750,32.49,76445.72,0.1,-0.16262,0.00016,11.34381]
[1777593987746,32.49,76448.24,0.1,-0.16221,0.00016,11.32559]
[1777593987755,32.49,76452.86,0.1,-0.16146,0.00016,11.29198]
[1777593990004,32.49,76452.74,0.1,-0.16148,0.00016,11.293]
[1777593990163,32.49,76452.74,0.1,-0.16148,0.00016,11.293]
[1777593990198,32.49,76452.74,0.1,-0.16148,0.00016,11.293]
[1777593990427,32.49,76452.74,0.1,-0.16148,0.00016,11.293]
[1777593990264,32.49,76451.73,0.1,-0.16165,0.00016,11.30066]
[1777593995743,32.49,76452.66,0.1,-0.16145,0.00016,11.28881]
[1777594001112,32.49,76452.54,0.1,-0.16149,0.00016,11.29043]
[1777594006209,32.49,76452.01,0.1,-0.16159,0.00016,11.29502]
[1777594008138,32.5,76445.81,0.1,-0.16261,0.00016,11.34051]
[1777594009320,32.5,76436.19,0.1,-0.1642,0.00017,11.41081]
[1777594010061,32.5,76436.19,0.1,-0.1642,0.00017,11.41081]
[1777594010090,32.5,76434.88,0.1,-0.16441,0.00017,11.42037]
[1777594016121,32.5,76432.66,0.1,-0.16479,0.00017,11.43694]
[1777594016221,32.5,76433.22,0.1,-0.1647,0.00017,11.43302]
[1777594021234,32.5,76431.55,0.1,-0.16499,0.00017,11.44593]
[1777594026961,32.5,76426.98,0.1,-0.16577,0.00017,11.47994]
[1777594027968,32.5,76426.98,0.1,-0.16577,0.00017,11.47994]
[1777594028072,32.5,76426.39,0.1,-0.16587,0.00017,11.48434]
[1777594033158,32.5,76426.24,0.1,-0.1659,0.00017,11.48583]
[1777594034461,32.5,76425.67,0.1,-0.166,0.00017,11.49009]
[1777594034513,32.5,76425.67,0.1,-0.166,0.00017,11.49019]
[1777594035024,32.5,76425.67,0.1,-0.166,0.00017,11.49019]
[1777594037477,32.5,76429.21,0.1,-0.16542,0.00017,11.46462]
[1777594037550,32.5,76429.41,0.1,-0.16539,0.00017,11.46329]
[1777594038326,32.51,76428.91,0.1,-0.16547,0.00017,11.46706]
[1777594043338,32.51,76426.7,0.1,-0.16585,0.00017,11.48363]
[1777594045827,32.51,76421.02,0.1,-0.1668,0.00017,11.52534]
[1777594046421,32.51,76421.02,0.1,-0.1668,0.00017,11.52534]
[1777594046432,32.51,76421.09,0.1,-0.16679,0.00017,11.52466]
[1777594049093,32.51,76421.16,0.1,-0.16678,0.00017,11.52425]
[1777594052347,32.51,76425.68,0.1,-0.16597,0.00017,11.48572]
[1777594052360,32.51,76425.68,0.1,-0.16597,0.00017,11.48572]
[1777594052487,32.51,76425.5,0.1,-0.166,0.00017,11.48713]
[1777594058178,32.51,76425.95,0.1,-0.16593,0.00017,11.484]
[1777594063213,32.51,76425.2,0.1,-0.16605,0.00017,11.48912]
[1777594067426,32.51,76424.98,0.1,-0.16608,0.00017,11.49057]
[1777594067442,32.51,76424.98,0.1,-0.16608,0.00017,11.49057]
[1777594067488,32.51,76424.98,0.1,-0.16608,0.00017,11.49057]
[1777594067513,32.51,76421.56,0.1,-0.16665,0.00017,11.51558]
[1777594068352,32.51,76414.66,0.1,-0.16781,0.00017,11.56592]
[1777594068979,32.51,76414.66,0.1,-0.16781,0.00017,11.56592]
[1777594069021,32.51,76414.66,0.1,-0.16781,0.00017,11.56592]
[1777594069053,32.51,76414.66,0.1,-0.16781,0.00017,11.56592]
[1777594069255,32.51,76413.69,0.1,-0.16797,0.00017,11.57304]
[1777594069769,32.51,76413.69,0.1,-0.16797,0.00017,11.57304]
[1777594069797,32.51,76413.69,0.1,-0.16797,0.00017,11.57304]
[1777594070263,32.51,76410.65,0.1,-0.16848,0.00017,11.59518]
[1777594071474,32.51,76410.65,0.1,-0.16848,0.00017,11.59518]
[1777594071511,32.51,76410.65,0.1,-0.16848,0.00017,11.59518]
[1777594071587,32.51,76406.52,0.1,-0.16917,0.00017,11.62523]
[1777594072277,32.51,76405.79,0.1,-0.1693,0.00017,11.63051]
[1777594072788,32.51,76405.79,0.1,-0.1693,0.00017,11.63051]
[1777594072823,32.51,76405.79,0.1,-0.1693,0.00017,11.63051]
[1777594073441,32.51,76405.79,0.1,-0.1693,0.00017,11.63051]
[1777594073464,32.51,76405.79,0.1,-0.1693,0.00017,11.63051]
[1777594073285,32.51,76405.65,0.1,-0.16932,0.00017,11.63149]
[1777594073688,32.51,76405.65,0.1,-0.16932,0.00017,11.63149]
[1777594074290,32.51,76403.59,0.1,-0.16966,0.00017,11.64643]
[1777594078472,32.51,76401.99,0.1,-0.16993,0.00017,11.6579]
[1777594078501,32.51,76401.99,0.1,-0.16993,0.00017,11.6579]
[1777594079326,32.51,76400.56,0.1,-0.17017,0.00017,11.66817]
[1777594084361,32.51,76398.78,0.1,-0.17046,0.00017,11.68077]
[1777594089396,32.5,76399.72,0.1,-0.1703,0.00017,11.67369]
[1777594093384,32.5,76399.24,0.1,-0.17038,0.00017,11.6771]
[1777594095235,32.5,76401.94,0.1,-0.16992,0.00017,11.6574]
[1777594096090,32.5,76404.0,0.1,-0.16957,0.00017,11.64241]
[1777594096186,32.5,76404.0,0.1,-0.16957,0.00017,11.64241]
[1777594096445,32.5,76403.34,0.1,-0.16968,0.00017,11.64724]
[1777594096778,32.5,76403.34,0.1,-0.16968,0.00017,11.64724]
[1777594096799,32.5,76403.34,0.1,-0.16968,0.00017,11.64724]
[1777594097481,32.5,76399.64,0.1,-0.17031,0.00017,11.67418]
[1777594097553,32.5,76399.64,0.1,-0.17031,0.00017,11.67418]
[1777594097575,32.5,76399.64,0.1,-0.17031,0.00017,11.67418]
[1777594097691,32.5,76399.64,0.1,-0.17031,0.00017,11.67418]
[1777594098459,32.5,76399.45,0.1,-0.17034,0.00017,11.67557]
[1777594098980,32.5,76399.45,0.1,-0.17034,0.00017,11.67557]
[1777594099015,32.5,76399.45,0.1,-0.17034,0.00017,11.67557]
[1777594099515,32.5,76400.27,0.1,-0.1702,0.00017,11.66959]
[1777594105019,32.5,76400.79,0.1,-0.17011,0.00017,11.66579]
[1777594105048,32.5,76400.79,0.1,-0.17011,0.00017,11.66579]
[1777594105220,32.5,76400.79,0.1,-0.17011,0.00017,11.66579]
[1777594105509,32.5,76400.82,0.1,-0.17011,0.00017,11.66558]
[1777594106221,32.5,76400.82,0.1,-0.17011,0.00017,11.66558]
[1777594106266,32.5,76400.82,0.1,-0.17011,0.00017,11.66558]
[1777594106516,32.5,76400.09,0.1,-0.17023,0.00017,11.6709]
[1777594109451,32.5,76400.2,0.1,-0.17021,0.00017,11.67011]
[1777594109477,32.5,76400.2,0.1,-0.17021,0.00017,11.67011]
[1777594109552,32.5,76401.35,0.1,-0.17002,0.00017,11.66175]
[1777594109614,32.5,76401.35,0.1,-0.17002,0.00017,11.66175]
[1777594115400,32.5,76399.35,0.1,-0.1703,0.00017,11.67057]
[1777594115425,32.5,76399.35,0.1,-0.1703,0.00017,11.67057]
[1777594115579,32.5,76398.97,0.1,-0.17036,0.00017,11.67334]
[1777594117025,32.5,76400.31,0.1,-0.17014,0.00017,11.6636]
[1777594117038,32.5,76400.31,0.1,-0.17014,0.00017,11.6636]
[1777594117213,32.5,76400.31,0.1,-0.17014,0.00017,11.6636]
[1777594117227,32.5,76398.97,0.1,-0.17036,0.00017,11.67337]
[1777594120886,32.5,76399.92,0.1,-0.1702,0.00017,11.66647]
[1777594121710,32.5,76397.87,0.1,-0.17055,0.00017,11.68144]
[1777594121726,32.5,76399.15,0.1,-0.17033,0.00017,11.67213]
[1777594123730,32.5,76399.16,0.1,-0.17033,0.00017,11.67207]
[1777594123740,32.5,76399.05,0.1,-0.17035,0.00017,11.6729]
[1777594125601,32.51,76398.67,0.1,-0.17042,0.00017,11.67569]
[1777594125762,32.51,76398.67,0.1,-0.17042,0.00017,11.67569]
[1777594125852,32.51,76398.18,0.1,-0.1705,0.00017,11.67929]
[1777594131849,32.51,76396.64,0.1,-0.17076,0.00017,11.69062]
[1777594133876,32.51,76395.89,0.1,-0.17089,0.00017,11.69612]
[1777594133940,32.51,76395.68,0.1,-0.17093,0.00017,11.69769]
[1777594134832,32.51,76395.68,0.1,-0.17093,0.00017,11.69769]
[1777594135430,32.51,76395.68,0.1,-0.17093,0.00017,11.69769]
[1777594137909,32.51,76400.12,0.1,-0.17018,0.00017,11.66544]
[1777594137957,32.51,76400.12,0.1,-0.17018,0.00017,11.66544]
[1777594138009,32.51,76400.98,0.1,-0.17004,0.00017,11.65929]
[1777594142127,32.51,76408.6,0.1,-0.16875,0.00017,11.60375]
[1777594147697,32.51,76414.4,0.1,-0.16778,0.00017,11.56162]
[1777594151132,32.51,76415.0,0.1,-0.16769,0.00017,11.55773]
[1777594151295,32.51,76415.36,0.1,-0.16762,0.00017,11.55499]
[1777594155371,32.51,76415.87,0.1,-0.16755,0.00017,11.55159]
[1777594155451,32.51,76415.87,0.1,-0.16755,0.00017,11.55159]
[1777594155512,32.51,76416.41,0.1,-0.16746,0.00017,11.54798]
[1777594159472,32.51,76417.34,0.1,-0.16732,0.00017,11.54153]
[1777594159531,32.51,76417.47,0.1,-0.1673,0.00017,11.54092]
[1777594162487,32.51,76417.87,0.1,-0.16724,0.00017,11.53818]
[1777594162502,32.51,76418.19,0.1,-0.16719,0.00017,11.53618]
[1777594162659,32.51,76418.19,0.1,-0.16719,0.00017,11.53618]
[1777594163307,32.51,76418.19,0.1,-0.16719,0.00017,11.53618]
[1777594163453,32.51,76418.37,0.1,-0.16717,0.00017,11.53504]
[1777594166878,32.51,76419.74,0.1,-0.16694,0.00017,11.5254]
[1777594167051,32.51,76419.74,0.1,-0.16694,0.00017,11.5254]
[1777594167083,32.52,76420.53,0.1,-0.16682,0.00017,11.52001]
[1777594168815,32.52,76420.53,0.1,-0.16682,0.00017,11.52001]
[1777594169470,32.52,76420.53,0.1,-0.16682,0.00017,11.52001]
[1777594169568,32.52,76420.53,0.1,-0.16682,0.00017,11.52001]
[1777594170307,32.52,76420.51,0.1,-0.16683,0.00017,11.52052]
[1777594170510,32.52,76420.52,0.1,-0.16683,0.00017,11.52063]
[1777594173134,32.52,76420.72,0.1,-0.16675,0.00017,11.51376]
[1777594173257,32.52,76420.72,0.1,-0.16675,0.00017,11.51376]
[1777594173311,32.52,76420.83,0.1,-0.16673,0.00017,11.51314]
[1777594174564,32.52,76420.83,0.1,-0.16673,0.00017,11.51314]
[1777594174975,32.52,76423.76,0.1,-0.16625,0.00017,11.49199]
[1777594175259,32.52,76437.91,0.1,-0.16391,0.00016,11.3891]
[1777594177606,32.52,76437.91,0.1,-0.16391,0.00016,11.38923]
[1777594177722,32.52,76444.08,0.1,-0.1629,0.00016,11.34464]
[1777594180035,32.52,76454.04,0.1,-0.16128,0.00016,11.27243]
[1777594180369,32.52,76454.04,0.1,-0.16128,0.00016,11.27243]
[1777594180401,32.52,76454.04,0.1,-0.16128,0.00016,11.27243]
[1777594180406,32.52,76454.04,0.1,-0.16128,0.00016,11.27243]
[1777594180502,32.52,76454.04,0.1,-0.16128,0.00016,11.27243]
[1777594180604,32.52,76455.4,0.1,-0.16107,0.00016,11.26278]
[1777594180721,32.52,76455.4,0.1,-0.16107,0.00016,11.26278]
[1777594181228,32.52,76455.4,0.1,-0.16107,0.00016,11.26278]
[1777594181247,32.52,76455.4,0.1,-0.16107,0.00016,11.26278]
[1777594182836,32.53,76454.99,0.1,-0.16115,0.00016,11.26634]
[1777594183050,32.53,76457.12,0.1,-0.16081,0.00016,11.25111]
[1777594188085,32.53,76456.42,0.1,-0.16093,0.00016,11.25688]
[1777594193127,32.53,76454.85,0.1,-0.1612,0.00016,11.26878]
[1777594194153,32.53,76454.85,0.1,-0.1612,0.00016,11.26878]
[1777594200487,32.56,76448.62,0.1,-0.16246,0.00016,11.32503]
[1777594206223,32.58,76451.63,0.1,-0.1621,0.00016,11.30915]
[1777594211259,32.58,76449.04,0.1,-0.16255,0.00016,11.32918]
[1777594216294,32.6,76447.61,0.1,-0.1629,0.00016,11.34479]
[1777594221330,32.61,76448.15,0.1,-0.16285,0.00016,11.34259]
[1777594226365,32.61,76447.88,0.1,-0.16291,0.00016,11.3456]
[1777594231402,32.61,76448.49,0.1,-0.16278,0.00016,11.33665]
[1777594235431,32.62,76441.44,0.1,-0.16397,0.00016,11.38926]
[1777594237949,32.62,76443.78,0.1,-0.16359,0.00016,11.37272]
[1777594238531,32.62,76445.44,0.1,-0.16333,0.00016,11.36101]
[1777594244235,32.62,76444.12,0.1,-0.16358,0.00016,11.37235]
[1777594246986,32.63,76441.93,0.1,-0.16396,0.00016,11.38917]
[1777594247166,32.63,76441.93,0.1,-0.16396,0.00016,11.38917]
[1777594247512,32.63,76440.95,0.1,-0.16413,0.00016,11.39658]
[1777594252546,32.63,76434.75,0.1,-0.16516,0.00017,11.44194]
[1777594253087,32.63,76434.75,0.1,-0.16516,0.00017,11.44194]
[1777594253648,32.63,76435.71,0.1,-0.16501,0.00017,11.43516]
[1777594257065,32.63,76436.96,0.1,-0.16481,0.00017,11.42664]
[1777594257230,32.63,76436.96,0.1,-0.16481,0.00017,11.42664]
[1777594257292,32.63,76437.58,0.1,-0.16471,0.00016,11.42233]
[1777594257931,32.63,76437.58,0.1,-0.16471,0.00016,11.42233]
[1777594258730,32.63,76437.58,0.1,-0.16471,0.00016,11.42233]
[1777594258589,32.63,76437.97,0.1,-0.16465,0.00016,11.41968]
[1777594258953,32.63,76437.97,0.1,-0.16465,0.00016,11.41968]
[1777594259274,32.63,76437.97,0.1,-0.16465,0.00016,11.41968]
[1777594260797,32.63,76438.93,0.1,-0.1645,0.00016,11.41309]
[1777594260856,32.63,76438.93,0.1,-0.1645,0.00016,11.41309]
[1777594261525,32.63,76438.93,0.1,-0.1645,0.00016,11.41309]
[1777594266534,32.64,76441.29,0.1,-0.16414,0.00016,11.39691]
[1777594274779,32.64,76444.97,0.1,-0.16357,0.00016,11.37189]
[1777594280751,32.65,76446.0,0.1,-0.16343,0.00016,11.36564]
[1777594285786,32.65,76448.38,0.1,-0.16306,0.00016,11.34944]
[1777594290820,32.65,76449.55,0.1,-0.16289,0.00016,11.34202]
[1777594294869,32.65,76450.6,0.1,-0.16268,0.00016,11.32928]
[1777594295106,32.65,76450.6,0.1,-0.16268,0.00016,11.32928]
[1777594295207,32.66,76450.56,0.1,-0.16269,0.00016,11.33001]
[1777594301699,32.66,76451.95,0.1,-0.16248,0.00016,11.3208]
[1777594307316,32.66,76452.42,0.1,-0.16243,0.00016,11.31844]
[1777594307723,32.66,76452.42,0.1,-0.16243,0.00016,11.31844]
[1777594308647,32.66,76448.81,0.1,-0.16302,0.00016,11.34484]
[1777594310358,32.66,76448.81,0.1,-0.16302,0.00016,11.34484]
[1777594310450,32.66,76452.82,0.1,-0.16238,0.00016,11.31613]
[1777594311150,32.66,76452.82,0.1,-0.16238,0.00016,11.31613]
[1777594311197,32.66,76452.82,0.1,-0.16238,0.00016,11.31613]
[1777594311351,32.66,76454.06,0.1,-0.16218,0.00016,11.30736]
[1777594312188,32.66,76454.06,0.1,-0.16218,0.00016,11.30736]
[1777594318496,32.67,76450.58,0.1,-0.16276,0.00016,11.33303]
[1777594318589,32.67,76450.58,0.1,-0.16276,0.00016,11.33303]
[1777594318755,32.67,76449.52,0.1,-0.16294,0.00016,11.34094]
[1777594321988,32.67,76449.1,0.1,-0.16301,0.00016,11.34439]
[1777594322046,32.67,76449.1,0.1,-0.16301,0.00016,11.34439]
[1777594322632,32.67,76449.1,0.1,-0.16301,0.00016,11.34439]
[1777594327116,32.67,76448.76,0.1,-0.16309,0.00016,11.34779]
[1777594327235,32.67,76448.76,0.1,-0.16309,0.00016,11.34779]
[1777594327282,32.67,76449.11,0.1,-0.16304,0.00016,11.34565]
[1777594332283,32.67,76448.89,0.1,-0.1631,0.00016,11.34824]
[1777594337829,32.68,76449.14,0.1,-0.16308,0.00016,11.3472]
[1777594340922,32.68,76448.95,0.1,-0.16312,0.00016,11.34937]
[1777594341214,32.68,76448.48,0.1,-0.16321,0.00016,11.35297]
[1777594344108,32.68,76448.5,0.1,-0.16321,0.00016,11.3532]
[1777594344377,32.68,76448.5,0.1,-0.16321,0.00016,11.3532]
[1777594344430,32.68,76448.43,0.1,-0.16323,0.00016,11.35389]
[1777594344916,32.68,76448.43,0.1,-0.16323,0.00016,11.35389]
[1777594345202,32.68,76448.43,0.1,-0.16323,0.00016,11.35408]
[1777594348999,32.68,76448.37,0.1,-0.16325,0.00016,11.35507]
[1777594350425,32.68,76448.37,0.1,-0.16325,0.00016,11.35507]
[1777594350446,32.68,76448.37,0.1,-0.16325,0.00016,11.35507]
[1777594350457,32.68,76448.37,0.1,-0.16325,0.00016,11.35507]
[1777594350641,32.68,76448.37,0.1,-0.16325,0.00016,11.35507]
[1777594350742,32.68,76438.04,0.1,-0.16496,0.00016,11.43027]
[1777594350994,32.68,76438.04,0.1,-0.16496,0.00016,11.43027]
[1777594351018,32.68,76438.04,0.1,-0.16496,0.00016,11.43027]
[1777594351768,32.68,76438.04,0.1,-0.16496,0.00016,11.43027]
[1777594351785,32.68,76437.45,0.1,-0.16499,0.00016,11.42884]
[1777594353008,32.68,76437.45,0.1,-0.165,0.00016,11.42892]
[1777594353256,32.69,76438.74,0.1,-0.16478,0.00016,11.41966]
[1777594355569,32.69,76439.28,0.1,-0.1647,0.00016,11.41584]
[1777594358173,32.69,76446.26,0.1,-0.16356,0.00016,11.36559]
[1777594358201,32.69,76446.26,0.1,-0.16356,0.00016,11.36559]
[1777594358291,32.69,76449.28,0.1,-0.16307,0.00016,11.34385]
[1777594363326,32.69,76448.93,0.1,-0.16312,0.00016,11.34624]
[1777594368362,32.69,76448.72,0.1,-0.16316,0.00016,11.34779]
[1777594373396,32.69,76453.46,0.1,-0.16238,0.00016,11.31348]
[1777594378120,32.69,76456.7,0.1,-0.16186,0.00016,11.29003]
[1777594378163,32.69,76456.7,0.1,-0.16186,0.00016,11.29003]
[1777594383671,32.69,76456.2,0.1,-0.16194,0.00016,11.29389]
[1777594383701,32.69,76456.2,0.1,-0.16194,0.00016,11.29389]
[1777594385804,32.69,76446.59,0.1,-0.16352,0.00016,11.36369]
[1777594386726,32.69,76446.59,0.1,-0.16352,0.00016,11.36369]
[1777594386767,32.69,76445.04,0.1,-0.16377,0.00016,11.37489]
[1777594388178,32.69,76445.09,0.1,-0.16376,0.00016,11.3747]
[1777594388230,32.69,76445.09,0.1,-0.16376,0.00016,11.3747]
[1777594388317,32.69,76445.09,0.1,-0.16376,0.00016,11.3747]
[1777594388723,32.69,76443.97,0.1,-0.16395,0.00016,11.38298]
[1777594390651,32.69,76444.08,0.1,-0.16393,0.00016,11.3821]
[1777594393899,32.69,76444.28,0.1,-0.16391,0.00016,11.38102]
[1777594394054,32.69,76444.28,0.1,-0.16391,0.00016,11.38102]
[1777594394704,32.69,76431.67,0.1,-0.16599,0.00017,11.47255]
[1777594397659,32.69,76431.28,0.1,-0.16606,0.00017,11.47553]
[1777594397753,32.69,76427.93,0.1,-0.16661,0.00017,11.49982]
[1777594398099,32.69,76427.93,0.1,-0.16661,0.00017,11.49982]
[1777594399674,32.69,76427.93,0.1,-0.16661,0.00017,11.49982]
[1777594399768,32.69,76429.18,0.1,-0.16641,0.00017,11.49076]
[1777594401709,32.69,76428.9,0.1,-0.16645,0.00017,11.49278]
[1777594401787,32.69,76428.57,0.1,-0.16651,0.00017,11.49519]
[1777594403014,32.69,76428.31,0.1,-0.16655,0.00017,11.49708]
[1777594403059,32.69,76428.31,0.1,-0.16655,0.00017,11.49708]
[1777594403143,32.69,76428.31,0.1,-0.16655,0.00017,11.49708]
[1777594403822,32.69,76428.31,0.1,-0.16655,0.00017,11.49708]
[1777594403848,32.69,76428.31,0.1,-0.16655,0.00017,11.49708]
[1777594413678,32.69,76420.48,0.1,-0.16779,0.00017,11.54817]
[1777594416516,32.69,76420.74,0.1,-0.16775,0.00017,11.54633]
[1777594416554,32.69,76420.74,0.1,-0.16775,0.00017,11.54633]
[1777594416724,32.69,76420.74,0.1,-0.16775,0.00017,11.54633]
[1777594416747,32.69,76417.72,0.1,-0.16826,0.00017,11.56823]
[1777594417056,32.69,76417.72,0.1,-0.16826,0.00017,11.56823]
[1777594417096,32.69,76417.72,0.1,-0.16826,0.00017,11.56823]
[1777594417706,32.69,76417.19,0.1,-0.16835,0.00017,11.57208]
[1777594422741,32.69,76412.81,0.1,-0.16908,0.00017,11.60386]
[1777594425846,32.69,76412.56,0.1,-0.16912,0.00017,11.60568]
[1777594426138,32.69,76412.33,0.1,-0.16916,0.00017,11.60736]
[1777594426769,32.69,76411.68,0.1,-0.16927,0.00017,11.61208]
[1777594431807,32.69,76409.48,0.1,-0.16964,0.00017,11.62807]
[1777594434296,32.69,76404.65,0.1,-0.17046,0.00017,11.66304]
[1777594434828,32.69,76398.58,0.1,-0.17148,0.00017,11.70691]
[1777594439861,32.69,76398.42,0.1,-0.1715,0.00017,11.70785]
[1777594443415,32.69,76395.39,0.1,-0.17201,0.00017,11.72962]
[1777594443890,32.69,76392.13,0.1,-0.17257,0.00017,11.75313]
[1777594448929,32.69,76391.69,0.1,-0.17264,0.00017,11.75616]
[1777594450254,32.69,76391.96,0.1,-0.17259,0.00017,11.75415]
[1777594450436,32.69,76391.96,0.1,-0.17259,0.00017,11.75415]
[1777594450474,32.69,76391.39,0.1,-0.17269,0.00017,11.75822]
[1777594455974,32.69,76389.38,0.1,-0.17302,0.00017,11.77247]
[1777594461010,32.69,76389.05,0.1,-0.17307,0.00017,11.77456]
[1777594466043,32.69,76394.23,0.1,-0.17219,0.00017,11.73693]
[1777594471079,32.69,76392.69,0.1,-0.17238,0.00017,11.74221]
[1777594476838,32.69,76394.11,0.1,-0.17214,0.00017,11.73188]
[1777594477967,32.69,76394.99,0.1,-0.17199,0.00017,11.72551]
[1777594478631,32.69,76394.99,0.1,-0.17199,0.00017,11.72551]
[1777594480392,32.69,76401.11,0.1,-0.17096,0.00017,11.68129]
[1777594480929,32.69,76401.11,0.1,-0.17096,0.00017,11.68129]
[1777594480938,32.69,76401.11,0.1,-0.17096,0.00017,11.68129]
[1777594481555,32.69,76402.09,0.1,-0.17079,0.00017,11.67427]
[1777594481656,32.69,76401.99,0.1,-0.17081,0.00017,11.67508]
[1777594484990,32.69,76402.91,0.1,-0.17066,0.00017,11.66868]
[1777594485176,32.69,76402.66,0.1,-0.1707,0.00017,11.67049]
[1777594490213,32.69,76398.77,0.1,-0.17137,0.00017,11.69899]
[1777594493610,32.69,76398.04,0.1,-0.1715,0.00017,11.7044]
[1777594495456,32.69,76397.63,0.1,-0.17157,0.00017,11.7075]
[1777594495500,32.69,76397.63,0.1,-0.17157,0.00017,11.7075]
[1777594497227,32.69,76397.28,0.1,-0.17163,0.00017,11.71017]
[1777594497275,32.69,76402.79,0.1,-0.1707,0.00017,11.67041]
[1777594499064,32.69,76402.02,0.1,-0.17084,0.00017,11.6762]
[1777594499160,32.69,76402.02,0.1,-0.17084,0.00017,11.6762]
[1777594499275,32.69,76402.87,0.1,-0.17069,0.00017,11.67005]
[1777594502333,32.69,76413.13,0.1,-0.16898,0.00017,11.59629]
[1777594504459,32.69,76413.62,0.1,-0.1689,0.00017,11.59274]
[1777594504523,32.69,76413.62,0.1,-0.1689,0.00017,11.59274]
[1777594504584,32.69,76413.62,0.1,-0.1689,0.00017,11.59274]
[1777594504611,32.69,76413.62,0.1,-0.1689,0.00017,11.59274]
[1777594504675,32.69,76413.62,0.1,-0.1689,0.00017,11.59274]
[1777594504708,32.69,76413.62,0.1,-0.1689,0.00017,11.59274]
[1777594505922,32.69,76415.44,0.1,-0.16859,0.00017,11.5795]
[1777594505970,32.69,76415.44,0.1,-0.16859,0.00017,11.5795]
[1777594505893,32.69,76422.21,0.1,-0.16746,0.00017,11.53045]
[1777594509071,32.69,76427.23,0.1,-0.16663,0.00017,11.49443]
[1777594510134,32.69,76430.63,0.1,-0.16607,0.00017,11.46984]
[1777594510161,32.69,76430.63,0.1,-0.16607,0.00017,11.46984]
[1777594510254,32.69,76430.63,0.1,-0.16607,0.00017,11.46984]
[1777594510543,32.69,76432.81,0.1,-0.16571,0.00017,11.45412]
[1777594511455,32.69,76432.81,0.1,-0.16571,0.00017,11.45412]
[1777594511471,32.69,76432.81,0.1,-0.16571,0.00017,11.45412]
[1777594511490,32.69,76432.81,0.1,-0.16571,0.00017,11.45412]
[1777594511950,32.69,76433.25,0.1,-0.16564,0.00017,11.45101]
[1777594514292,32.7,76436.98,0.1,-0.16502,0.00017,11.42415]
[1777594514333,32.7,76436.98,0.1,-0.16502,0.00017,11.42415]
[1777594514439,32.7,76436.98,0.1,-0.16502,0.00017,11.42415]
[1777594514540,32.7,76437.52,0.1,-0.16494,0.00016,11.42032]
[1777594516371,32.7,76437.52,0.1,-0.16494,0.00016,11.42041]
[1777594516407,32.7,76437.52,0.1,-0.16494,0.00016,11.42041]
[1777594516571,32.7,76438.57,0.1,-0.16477,0.00016,11.41288]
[1777594521699,32.7,76438.01,0.1,-0.16487,0.00016,11.41722]
[1777594525846,32.7,76446.73,0.1,-0.16342,0.00016,11.3534]
[1777594526578,32.7,76446.73,0.1,-0.16342,0.00016,11.3534]
[1777594527613,32.69,76447.12,0.1,-0.16335,0.00016,11.35046]
[1777594527723,32.69,76447.12,0.1,-0.16335,0.00016,11.35046]
[1777594527726,32.69,76447.76,0.1,-0.16325,0.00016,11.34576]
[1777594529690,32.69,76447.69,0.1,-0.16326,0.00016,11.3462]
[1777594529844,32.69,76447.69,0.1,-0.16326,0.00016,11.3462]
[1777594529916,32.69,76448.1,0.1,-0.16319,0.00016,11.34316]
[1777594531096,32.69,76448.8,0.1,-0.16307,0.00016,11.33802]
[1777594531108,32.69,76448.8,0.1,-0.16307,0.00016,11.33802]
[1777594531135,32.69,76448.8,0.1,-0.16307,0.00016,11.33802]
[1777594531499,32.69,76448.8,0.1,-0.16301,0.00016,11.33217]
[1777594532854,32.69,76448.8,0.1,-0.16301,0.00016,11.33217]
[1777594538871,32.69,76450.84,0.1,-0.16267,0.00016,11.31709]
[1777594538888,32.69,76450.84,0.1,-0.16267,0.00016,11.31709]
[1777594538998,32.69,76451.76,0.1,-0.16252,0.00016,11.31038]
[1777594539106,32.69,76451.76,0.1,-0.16252,0.00016,11.31038]
[1777594540931,32.69,76451.54,0.1,-0.16255,0.00016,11.31196]
[1777594541570,32.69,76454.58,0.1,-0.16206,0.00016,11.2899]
[1777594543174,32.69,76453.7,0.1,-0.1622,0.00016,11.2963]
[1777594543458,32.69,76453.7,0.1,-0.1622,0.00016,11.2963]
[1777594543930,32.69,76453.7,0.1,-0.1622,0.00016,11.2963]
[1777594543985,32.69,76466.48,0.1,-0.16012,0.00016,11.20362]
[1777594545832,32.69,76466.21,0.1,-0.16017,0.00016,11.20559]
[1777594547507,32.69,76467.24,0.1,-0.16001,0.00016,11.19841]
[1777594547525,32.69,76467.24,0.1,-0.16001,0.00016,11.19841]
[1777594547713,32.69,76467.24,0.1,-0.16001,0.00016,11.19841]
[1777594548033,32.69,76470.33,0.1,-0.15951,0.00016,11.17592]
[1777594548058,32.69,76470.33,0.1,-0.15951,0.00016,11.17592]
[1777594548065,32.69,76470.33,0.1,-0.15951,0.00016,11.17592]
[1777594548749,32.69,76470.33,0.1,-0.15951,0.00016,11.17592]
[1777594554661,32.69,76464.45,0.1,-0.16045,0.00016,11.21816]
[1777594559695,32.69,76461.44,0.1,-0.16093,0.00016,11.23961]
[1777594560925,32.69,76461.44,0.1,-0.16093,0.00016,11.23961]
[1777594560972,32.69,76461.44,0.1,-0.16093,0.00016,11.23961]
[1777594561026,32.69,76461.09,0.1,-0.16098,0.00016,11.24206]
[1777594566747,32.69,76459.35,0.1,-0.16125,0.00016,11.25419]
[1777594571781,32.69,76456.3,0.1,-0.16175,0.00016,11.27632]
[1777594576729,32.69,76457.16,0.1,-0.16161,0.00016,11.27016]
[1777594579838,32.69,76464.56,0.1,-0.16042,0.00016,11.21695]
[1777594584989,32.69,76464.37,0.1,-0.16047,0.00016,11.21921]
[1777594590603,32.7,76463.13,0.1,-0.1607,0.00016,11.22952]
[1777594595956,32.7,76462.7,0.1,-0.16073,0.00016,11.22795]
[1777594600990,32.7,76462.96,0.1,-0.16069,0.00016,11.22601]
[1777594606028,32.7,76460.4,0.1,-0.16111,0.00016,11.24463]
[1777594610925,32.7,76460.33,0.1,-0.16113,0.00016,11.24585]
[1777594613012,32.71,76467.0,0.1,-0.16007,0.00016,11.19831]
[1777594614964,32.71,76476.33,0.1,-0.15857,0.00016,11.13077]
[1777594615091,32.71,76477.37,0.1,-0.1584,0.00016,11.12336]
[1777594617040,32.71,76478.77,0.1,-0.15818,0.00016,11.11333]
[1777594617104,32.71,76479.87,0.1,-0.15801,0.00016,11.10548]
[1777594618114,32.71,76487.28,0.1,-0.15683,0.00016,11.05186]
[1777594619119,32.71,76494.65,0.1,-0.15566,0.00016,10.99857]
[1777594622655,32.71,76500.01,0.1,-0.15481,0.00016,10.95992]
[1777594622669,32.71,76500.01,0.1,-0.15481,0.00016,10.95992]
[1777594622711,32.71,76500.01,0.1,-0.15481,0.00016,10.95992]
[1777594622930,32.71,76501.29,0.1,-0.15461,0.00016,10.95072]
[1777594624065,32.71,76501.29,0.1,-0.15461,0.00016,10.95072]
[1777594625075,32.71,76501.29,0.1,-0.15461,0.00016,10.95072]
[1777594625136,32.71,76505.1,0.1,-0.15401,0.00016,10.92319]
[1777594625186,32.71,76505.1,0.1,-0.15401,0.00016,10.92319]
[1777594625519,32.71,76505.1,0.1,-0.15401,0.00016,10.92319]
[1777594625944,32.71,76505.1,0.1,-0.15401,0.00016,10.92319]
[1777594626035,32.71,76505.43,0.1,-0.15396,0.00016,10.92087]
[1777594630973,32.71,76505.04,0.1,-0.15403,0.00016,10.92387]
[1777594631266,32.71,76505.77,0.1,-0.15391,0.00016,10.91867]
[1777594631593,32.71,76505.77,0.1,-0.15391,0.00016,10.91867]
[1777594631658,32.71,76501.03,0.1,-0.15466,0.00016,10.95308]
[1777594632194,32.71,76501.03,0.1,-0.15466,0.00016,10.95308]
[1777594632228,32.71,76501.03,0.1,-0.15466,0.00016,10.95308]
[1777594632236,32.71,76501.03,0.1,-0.15466,0.00016,10.95308]
[1777594632848,32.71,76501.03,0.1,-0.15466,0.00016,10.95308]
[1777594632860,32.71,76501.03,0.1,-0.15466,0.00016,10.95308]
[1777594633107,32.71,76501.03,0.1,-0.15466,0.00016,10.95308]
[1777594632906,32.71,76487.9,0.1,-0.15675,0.00016,11.04853]
[1777594633365,32.71,76487.9,0.1,-0.15675,0.00016,11.04853]
[1777594633604,32.71,76484.22,0.1,-0.15734,0.00016,11.07529]
[1777594634987,32.71,76484.22,0.1,-0.15734,0.00016,11.07529]
[1777594635025,32.71,76484.22,0.1,-0.15734,0.00016,11.07529]
[1777594635084,32.71,76483.93,0.1,-0.15739,0.00016,11.07743]
[1777594636875,32.71,76483.93,0.1,-0.15739,0.00016,11.07743]
[1777594637216,32.71,76483.65,0.1,-0.15743,0.00016,11.07954]
[1777594637298,32.71,76483.65,0.1,-0.15743,0.00016,11.07954]
[1777594638021,32.71,76483.71,0.1,-0.15743,0.00016,11.07914]
[1777594639308,32.71,76485.7,0.1,-0.15711,0.00016,11.06474]
[1777594639311,32.71,76485.7,0.1,-0.15711,0.00016,11.06474]
[1777594639339,32.71,76486.14,0.1,-0.15704,0.00016,11.06155]
[1777594641333,32.71,76485.94,0.1,-0.15707,0.00016,11.06306]
[1777594641488,32.71,76486.83,0.1,-0.15693,0.00016,11.05672]
[1777594645377,32.71,76485.47,0.1,-0.15715,0.00016,11.0667]
[1777594645435,32.71,76485.51,0.1,-0.15715,0.00016,11.06646]
[1777594651169,32.71,76485.02,0.1,-0.15723,0.00016,11.07023]
[1777594656382,32.71,76485.78,0.1,-0.15705,0.00016,11.0592]
[1777594661417,32.71,76485.89,0.1,-0.15704,0.00016,11.05864]
[1777594665695,32.71,76485.04,0.1,-0.15717,0.00016,11.06437]
[1777594666381,32.71,76484.22,0.1,-0.15729,0.00016,11.07019]
[1777594671487,32.71,76481.85,0.1,-0.15767,0.00016,11.08745]
[1777594676523,32.71,76481.38,0.1,-0.15775,0.00016,11.0909]
[1777594681556,32.71,76480.34,0.1,-0.15792,0.00016,11.09843]
[1777594686592,32.71,76480.6,0.1,-0.15788,0.00016,11.09653]
[1777594689613,32.72,76487.62,0.1,-0.15677,0.00016,11.04642]
[1777594690906,32.72,76487.62,0.1,-0.15677,0.00016,11.04642]
[1777594691160,32.72,76489.37,0.1,-0.1565,0.00016,11.03401]
[1777594691727,32.72,76489.37,0.1,-0.1565,0.00016,11.03401]
[1777594691756,32.72,76490.83,0.1,-0.15627,0.00016,11.02347]
[1777594697668,32.72,76496.07,0.1,-0.15544,0.00016,10.98576]
[1777594698936,32.72,76496.07,0.1,-0.15544,0.00016,10.98576]
[1777594699032,32.72,76497.27,0.1,-0.15525,0.00016,10.9771]
[1777594699751,32.72,76497.27,0.1,-0.15525,0.00016,10.9771]
[1777594699758,32.72,76497.27,0.1,-0.15525,0.00016,10.9771]
[1777594699928,32.72,76497.27,0.1,-0.15525,0.00016,10.9771]
[1777594700028,32.72,76497.27,0.1,-0.15525,0.00016,10.9771]
[1777594700069,32.72,76501.59,0.1,-0.15457,0.00016,10.94583]
[1777594700655,32.72,76501.59,0.1,-0.15457,0.00016,10.94583]
[1777594700756,32.72,76510.83,0.1,-0.15311,0.00016,10.87865]
[1777594702424,32.72,76510.83,0.1,-0.15311,0.00016,10.8785]
[1777594708099,32.72,76511.5,0.1,-0.153,0.00016,10.87343]
[1777594708448,32.72,76512.71,0.1,-0.15281,0.00016,10.8646]
[1777594710711,32.72,76515.96,0.1,-0.15229,0.00016,10.84096]
[1777594712378,32.72,76520.3,0.1,-0.15156,0.00016,10.80378]
[1777594712400,32.72,76520.08,0.1,-0.15159,0.00016,10.80537]
[1777594717810,32.72,76516.02,0.1,-0.15223,0.00016,10.8352]
[1777594720811,32.72,76516.79,0.1,-0.15211,0.00016,10.82971]
[1777594724662,32.72,76511.68,0.1,-0.15292,0.00016,10.86691]
[1777594726295,32.72,76512.21,0.1,-0.15284,0.00016,10.86309]
[1777594727785,32.72,76510.02,0.1,-0.15318,0.00016,10.87898]
[1777594727881,32.72,76510.47,0.1,-0.15311,0.00016,10.87573]
[1777594732915,32.72,76500.48,0.1,-0.15468,0.00016,10.94792]
[1777594737950,32.72,76500.96,0.1,-0.15459,0.00016,10.94371]
[1777594743992,32.71,76503.23,0.1,-0.1542,0.00016,10.92618]
[1777594749028,32.71,76506.57,0.1,-0.15366,0.00016,10.9011]
[1777594754062,32.71,76507.75,0.1,-0.15346,0.00016,10.89169]
[1777594759101,32.7,76510.03,0.1,-0.15308,0.00016,10.87428]
[1777594764137,32.7,76511.79,0.1,-0.15278,0.00016,10.86064]
[1777594766447,32.7,76511.9,0.1,-0.15276,0.00016,10.85949]
[1777594766894,32.7,76511.9,0.1,-0.15276,0.00016,10.85949]
[1777594767161,32.7,76503.32,0.1,-0.15411,0.00016,10.92155]
[1777594768448,32.7,76500.43,0.1,-0.15456,0.00016,10.94227]
[1777594768465,32.7,76500.43,0.1,-0.15456,0.00016,10.94227]
[1777594769172,32.7,76497.02,0.1,-0.15509,0.00016,10.96675]
[1777594769553,32.7,76497.02,0.1,-0.15509,0.00016,10.96675]
[1777594770202,32.7,76497.02,0.1,-0.15509,0.00016,10.96675]
[1777594770232,32.7,76497.02,0.1,-0.15509,0.00016,10.96675]
[1777594770241,32.7,76497.02,0.1,-0.15509,0.00016,10.96675]
[1777594770267,32.7,76488.16,0.1,-0.1565,0.00016,11.03098]
[1777594770860,32.7,76488.16,0.1,-0.1565,0.00016,11.03098]
[1777594770921,32.7,76488.16,0.1,-0.1565,0.00016,11.03098]
[1777594770932,32.7,76488.16,0.1,-0.1565,0.00016,11.03098]
[1777594771154,32.7,76488.16,0.1,-0.1565,0.00016,11.03098]
[1777594771188,32.7,76487.59,0.1,-0.15652,0.00016,11.02923]
[1777594771676,32.7,76487.59,0.1,-0.15652,0.00016,11.02923]
[1777594771726,32.7,76487.59,0.1,-0.15652,0.00016,11.02923]
[1777594772214,32.7,76481.42,0.1,-0.15751,0.00016,11.07387]
[1777594773465,32.7,76480.94,0.1,-0.15758,0.00016,11.07723]
[1777594773504,32.7,76480.94,0.1,-0.15758,0.00016,11.07723]
[1777594773510,32.7,76480.94,0.1,-0.15758,0.00016,11.07723]
[1777594774135,32.7,76480.94,0.1,-0.15758,0.00016,11.07723]
[1777594774159,32.7,76480.94,0.1,-0.15758,0.00016,11.07723]
[1777594774230,32.7,76478.01,0.1,-0.15805,0.00016,11.09855]
[1777594775179,32.7,76478.01,0.1,-0.15805,0.00016,11.09855]
[1777594775215,32.7,76477.64,0.1,-0.15811,0.00016,11.10105]
[1777594779270,32.7,76473.29,0.1,-0.15881,0.00016,11.13273]
[1777594780249,32.7,76463.26,0.1,-0.16043,0.00016,11.20548]
[1777594780570,32.7,76463.26,0.1,-0.16043,0.00016,11.20548]
[1777594780600,32.7,76463.26,0.1,-0.16043,0.00016,11.20548]
[1777594780685,32.7,76463.26,0.1,-0.16043,0.00016,11.20548]
[1777594781163,32.7,76463.26,0.1,-0.16043,0.00016,11.20548]
[1777594781176,32.7,76463.26,0.1,-0.16043,0.00016,11.20548]
[1777594781195,32.7,76463.26,0.1,-0.16043,0.00016,11.20548]
[1777594781264,32.7,76461.11,0.1,-0.16078,0.00016,11.22101]
[1777594783094,32.7,76461.01,0.1,-0.16079,0.00016,11.22144]
[1777594783133,32.7,76461.01,0.1,-0.16079,0.00016,11.22144]
[1777594783138,32.7,76461.01,0.1,-0.16079,0.00016,11.22144]
[1777594783145,32.7,76461.01,0.1,-0.16079,0.00016,11.22144]
[1777594783208,32.7,76461.01,0.1,-0.16079,0.00016,11.22144]
[1777594783270,32.7,76458.38,0.1,-0.16122,0.00016,11.24044]
[1777594784541,32.7,76462.32,0.1,-0.16057,0.00016,11.21154]
[1777594784549,32.7,76462.32,0.1,-0.16057,0.00016,11.21154]
[1777594784571,32.7,76462.32,0.1,-0.16057,0.00016,11.21154]
[1777594785284,32.69,76465.48,0.1,-0.16005,0.00016,11.18833]
[1777594791233,32.69,76464.91,0.1,-0.16014,0.00016,11.19247]
[1777594792044,32.69,76463.6,0.1,-0.16035,0.00016,11.202]
[1777594792068,32.69,76463.6,0.1,-0.16035,0.00016,11.202]
[1777594792106,32.69,76465.15,0.1,-0.1601,0.00016,11.19054]
[1777594793238,32.69,76465.15,0.1,-0.1601,0.00016,11.19054]
[1777594796448,32.69,76462.93,0.1,-0.16044,0.00016,11.20587]
[1777594796471,32.69,76462.93,0.1,-0.16044,0.00016,11.20587]
[1777594796760,32.69,76463.49,0.1,-0.16035,0.00016,11.20161]
[1777594799009,32.69,76462.55,0.1,-0.1605,0.00016,11.20848]
[1777594799036,32.69,76462.55,0.1,-0.1605,0.00016,11.20848]
[1777594799105,32.69,76461.66,0.1,-0.16064,0.00016,11.21475]
[1777594799597,32.69,76461.66,0.1,-0.16064,0.00016,11.21475]
[1777594801678,32.69,76461.55,0.1,-0.16065,0.00016,11.21536]
[1777594801704,32.69,76461.55,0.1,-0.16065,0.00016,11.21536]
[1777594801867,32.69,76460.57,0.1,-0.16081,0.00016,11.22211]
[1777594802854,32.69,76460.57,0.1,-0.16081,0.00016,11.22211]
[1777594802872,32.69,76460.57,0.1,-0.16081,0.00016,11.22211]
[1777594802925,32.69,76460.57,0.1,-0.16081,0.00016,11.22211]
[1777594802943,32.69,76460.28,0.1,-0.16085,0.00016,11.22404]
[1777594803668,32.69,76460.28,0.1,-0.16085,0.00016,11.22404]
[1777594803706,32.69,76460.28,0.1,-0.16085,0.00016,11.22404]
[1777594804161,32.69,76460.28,0.1,-0.16085,0.00016,11.22404]
[1777594804190,32.69,76460.28,0.1,-0.16085,0.00016,11.22404]
[1777594804418,32.69,76459.66,0.1,-0.16095,0.00016,11.22836]
[1777594805566,32.69,76459.77,0.1,-0.16093,0.00016,11.22756]
[1777594805602,32.69,76459.77,0.1,-0.16093,0.00016,11.22756]
[1777594805719,32.69,76459.48,0.1,-0.16097,0.00016,11.22931]
[1777594811467,32.68,76455.63,0.1,-0.16157,0.00016,11.25633]
[1777594813227,32.68,76455.63,0.1,-0.16157,0.00016,11.25633]
[1777594813270,32.68,76455.63,0.1,-0.16157,0.00016,11.25633]
[1777594813410,32.68,76452.38,0.1,-0.1621,0.00016,11.27954]
[1777594813778,32.68,76452.38,0.1,-0.1621,0.00016,11.27954]
[1777594813978,32.68,76452.38,0.1,-0.1621,0.00016,11.27954]
[1777594813997,32.68,76452.38,0.1,-0.1621,0.00016,11.27954]
[1777594814014,32.68,76452.38,0.1,-0.1621,0.00016,11.27954]
[1777594815530,32.68,76451.55,0.1,-0.16223,0.00016,11.28535]
[1777594815571,32.68,76451.55,0.1,-0.16223,0.00016,11.28535]
[1777594815578,32.68,76451.55,0.1,-0.16223,0.00016,11.28535]
[1777594815581,32.68,76451.55,0.1,-0.16223,0.00016,11.28535]
[1777594815745,32.68,76451.55,0.1,-0.16223,0.00016,11.28535]
[1777594815809,32.68,76448.01,0.1,-0.1628,0.00016,11.31057]
[1777594820103,32.68,76447.83,0.1,-0.16281,0.00016,11.31139]
[1777594820109,32.68,76447.83,0.1,-0.16281,0.00016,11.31139]
[1777594820141,32.68,76447.83,0.1,-0.16281,0.00016,11.31139]
[1777594820242,32.68,76447.85,0.1,-0.1628,0.00016,11.31076]
[1777594823883,32.68,76448.21,0.1,-0.16274,0.00016,11.30791]
[1777594823920,32.68,76447.84,0.1,-0.16279,0.00016,11.31036]
[1777594829594,32.67,76447.37,0.1,-0.16284,0.00016,11.31266]
[1777594835804,32.67,76446.83,0.1,-0.16285,0.00016,11.30992]
[1777594836221,32.67,76446.83,0.1,-0.16285,0.00016,11.30992]
[1777594836322,32.67,76446.49,0.1,-0.16289,0.00016,11.31176]
[1777594840080,32.67,76452.33,0.1,-0.16193,0.00016,11.26902]
[1777594840178,32.67,76454.91,0.1,-0.1615,0.00016,11.25013]
[1777594844937,32.67,76457.17,0.1,-0.16112,0.00016,11.23314]
[1777594844953,32.67,76457.17,0.1,-0.16112,0.00016,11.23314]
[1777594845725,32.65,76457.45,0.1,-0.16094,0.00016,11.22503]
[1777594845754,32.65,76457.45,0.1,-0.16094,0.00016,11.22503]
[1777594851665,32.6,76461.46,0.1,-0.15996,0.00016,11.18085]
[1777594851703,32.6,76461.46,0.1,-0.15996,0.00016,11.18085]
[1777594852886,32.6,76461.73,0.1,-0.15991,0.00016,11.17862]
[1777594852920,32.6,76461.73,0.1,-0.15991,0.00016,11.17862]
[1777594855086,32.6,76462.07,0.1,-0.15985,0.00016,11.1756]
[1777594855125,32.6,76462.07,0.1,-0.15985,0.00016,11.1756]
[1777594860551,32.59,76466.2,0.1,-0.15914,0.00016,11.14391]
[1777594860830,32.59,76466.2,0.1,-0.15914,0.00016,11.14391]
[1777594861334,32.59,76470.88,0.1,-0.15838,0.00016,11.1096]
[1777594862894,32.59,76470.88,0.1,-0.15838,0.00016,11.10956]
[1777594864687,32.59,76471.27,0.1,-0.15832,0.00016,11.10669]
[1777594864840,32.59,76471.28,0.1,-0.15831,0.00016,11.10659]
[1777594867880,32.59,76472.83,0.1,-0.15806,0.00016,11.09527]
[1777594867915,32.59,76472.83,0.1,-0.15806,0.00016,11.09527]
[1777594867936,32.59,76473.67,0.1,-0.15793,0.00016,11.08913]
[1777594874380,32.59,76475.44,0.1,-0.15762,0.00016,11.07544]
[1777594874429,32.59,76475.9,0.1,-0.15755,0.00016,11.0719]
[1777594879943,32.59,76474.99,0.1,-0.15767,0.00016,11.07731]
[1777594882914,32.59,76474.99,0.1,-0.15767,0.00016,11.07731]
[1777594882986,32.58,76475.47,0.1,-0.15758,0.00016,11.07321]
[1777594887797,32.58,76475.18,0.1,-0.1576,0.00016,11.07452]
[1777594887830,32.58,76474.79,0.1,-0.15766,0.00016,11.07715]
[1777594893036,32.58,76475.16,0.1,-0.15752,0.00016,11.0676]
[1777594898071,32.58,76478.03,0.1,-0.15704,0.00016,11.04609]
[1777594903105,32.58,76478.23,0.1,-0.15702,0.00016,11.0449]
[1777594910155,32.58,76476.5,0.1,-0.1573,0.00016,11.0577]
[1777594914400,32.58,76477.24,0.1,-0.1572,0.00016,11.05299]
[1777594914513,32.58,76471.02,0.1,-0.1582,0.00016,11.09851]
[1777594914520,32.58,76471.02,0.1,-0.1582,0.00016,11.09851]
[1777594915281,32.58,76471.02,0.1,-0.1582,0.00016,11.09851]
[1777594915302,32.58,76471.02,0.1,-0.1582,0.00016,11.09851]
[1777594915384,32.58,76464.37,0.1,-0.15928,0.00016,11.1471]
[1777594915798,32.58,76464.37,0.1,-0.15928,0.00016,11.1471]
[1777594915842,32.58,76464.37,0.1,-0.15928,0.00016,11.1471]
[1777594916196,32.58,76463.78,0.1,-0.15938,0.00016,11.15154]
[1777594917144,32.58,76463.78,0.1,-0.15938,0.00016,11.15154]
[1777594917157,32.58,76463.78,0.1,-0.15938,0.00016,11.15154]
[1777594917176,32.58,76463.78,0.1,-0.15938,0.00016,11.15154]
[1777594917243,32.58,76459.08,0.1,-0.16014,0.00016,11.18586]
[1777594921442,32.58,76459.49,0.1,-0.16007,0.00016,11.1827]
[1777594923432,32.58,76459.26,0.1,-0.16011,0.00016,11.18447]
[1777594926252,32.58,76460.75,0.1,-0.15988,0.00016,11.17398]
[1777594926401,32.58,76460.75,0.1,-0.15988,0.00016,11.17398]
[1777594931673,32.58,76457.64,0.1,-0.16038,0.00016,11.19647]
[1777594931704,32.58,76457.64,0.1,-0.16038,0.00016,11.19647]
[1777594932310,32.58,76456.4,0.1,-0.16058,0.00016,11.20539]
[1777594936259,32.58,76454.62,0.1,-0.16087,0.00016,11.21812]
[1777594936338,32.58,76454.62,0.1,-0.16087,0.00016,11.21812]
[1777594936443,32.58,76452.7,0.1,-0.16117,0.00016,11.23185]
[1777594939363,32.58,76445.03,0.1,-0.16243,0.00016,11.28748]
[1777594939584,32.58,76445.03,0.1,-0.16243,0.00016,11.28748]
[1777594939631,32.58,76445.03,0.1,-0.16243,0.00016,11.28748]
[1777594939644,32.58,76445.03,0.1,-0.16243,0.00016,11.28748]
[1777594939749,32.58,76445.03,0.1,-0.16243,0.00016,11.28748]
[1777594940206,32.58,76445.03,0.1,-0.16243,0.00016,11.28748]
[1777594940241,32.58,76445.03,0.1,-0.16243,0.00016,11.28748]
[1777594940367,32.58,76444.67,0.1,-0.16249,0.00016,11.29013]
[1777594941806,32.58,76444.38,0.1,-0.16253,0.00016,11.29204]
[1777594942386,32.58,76444.28,0.1,-0.16254,0.00016,11.29256]
[1777594942961,32.58,76444.28,0.1,-0.16254,0.00016,11.29256]
[1777594943005,32.58,76444.28,0.1,-0.16254,0.00016,11.29256]
[1777594943017,32.58,76444.28,0.1,-0.16254,0.00016,11.29256]
[1777594943123,32.58,76444.28,0.1,-0.16254,0.00016,11.29256]
[1777594943389,32.58,76444.06,0.1,-0.16257,0.00016,11.29395]
[1777594944125,32.58,76444.06,0.1,-0.16257,0.00016,11.29395]
[1777594944148,32.58,76444.06,0.1,-0.16257,0.00016,11.29395]
[1777594944433,32.58,76444.06,0.1,-0.16257,0.00016,11.29395]
[1777594944451,32.58,76444.06,0.1,-0.16257,0.00016,11.29395]
[1777594944557,32.58,76443.12,0.1,-0.16272,0.00016,11.30058]
[1777594944579,32.58,76443.12,0.1,-0.16272,0.00016,11.30058]
[1777594944607,32.58,76443.12,0.1,-0.16272,0.00016,11.30058]
[1777594945409,32.58,76443.09,0.1,-0.16272,0.00016,11.30059]
[1777594946117,32.58,76443.09,0.1,-0.16272,0.00016,11.30059]
[1777594946143,32.58,76443.09,0.1,-0.16272,0.00016,11.30059]
[1777594946337,32.58,76443.09,0.1,-0.16272,0.00016,11.30059]
[1777594946415,32.58,76428.34,0.1,-0.16515,0.00017,11.40769]
[1777594946927,32.58,76428.34,0.1,-0.16515,0.00017,11.40769]
[1777594946974,32.58,76428.34,0.1,-0.16515,0.00017,11.40769]
[1777594947421,32.58,76428.58,0.1,-0.16511,0.00017,11.40589]
[1777594948931,32.58,76424.94,0.1,-0.16572,0.00017,11.43221]
[1777594948962,32.58,76424.94,0.1,-0.16572,0.00017,11.43221]
[1777594949435,32.58,76423.33,0.1,-0.16598,0.00017,11.44395]
[1777594950640,32.58,76422.72,0.1,-0.16609,0.00017,11.4484]
[1777594950814,32.58,76422.72,0.1,-0.16609,0.00017,11.4484]
[1777594951941,32.58,76423.95,0.1,-0.16582,0.00017,11.43367]
[1777594952456,32.58,76426.87,0.1,-0.16533,0.00017,11.41244]
[1777594953284,32.58,76426.87,0.1,-0.16533,0.00017,11.41244]
[1777594953463,32.58,76428.69,0.1,-0.16503,0.00017,11.39924]
[1777594958396,32.58,76434.53,0.1,-0.16406,0.00017,11.35652]
[1777594958440,32.58,76434.53,0.1,-0.16406,0.00017,11.35652]
[1777594958455,32.58,76434.53,0.1,-0.16406,0.00017,11.35652]
[1777594958464,32.57,76435.81,0.1,-0.16384,0.00017,11.34699]
[1777594958662,32.57,76435.81,0.1,-0.16384,0.00017,11.34699]
[1777594964538,32.57,76437.28,0.1,-0.16359,0.00017,11.33591]
[1777594964952,32.57,76437.28,0.1,-0.16359,0.00017,11.33591]
[1777594964963,32.57,76437.28,0.1,-0.16359,0.00017,11.33591]
[1777594964980,32.57,76437.28,0.1,-0.16359,0.00017,11.33591]
[1777594965201,32.57,76437.78,0.1,-0.1635,0.00016,11.332]
[1777594970594,32.57,76438.27,0.1,-0.16341,0.00016,11.328]
[1777594975624,32.57,76437.13,0.1,-0.16359,0.00017,11.33581]
[1777594981240,32.57,76437.79,0.1,-0.16347,0.00016,11.33058]
[1777594986396,32.57,76438.78,0.1,-0.1633,0.00016,11.32283]
[1777594986423,32.57,76438.81,0.1,-0.16329,0.00016,11.3224]
[1777594991581,32.57,76439.8,0.1,-0.16311,0.00016,11.31477]
[1777594992489,32.57,76439.8,0.1,-0.16311,0.00016,11.31477]
[1777594992743,32.56,76442.5,0.1,-0.16266,0.00016,11.29491]
[1777594994503,32.56,76442.5,0.1,-0.16266,0.00016,11.29491]
[1777594995064,32.56,76446.2,0.1,-0.16205,0.00016,11.26784]
[1777594995073,32.56,76446.32,0.1,-0.16203,0.00016,11.26693]
[1777594995515,32.56,76446.32,0.1,-0.16203,0.00016,11.26693]
[1777595000804,32.56,76443.52,0.1,-0.16249,0.00016,11.28712]
[1777595005839,32.56,76442.11,0.1,-0.16271,0.00016,11.29703]
[1777595010874,32.56,76438.44,0.1,-0.16331,0.00016,11.32338]
[1777595015909,32.56,76434.77,0.1,-0.16384,0.00017,11.34363]
[1777595020944,32.56,76432.94,0.1,-0.16412,0.00017,11.35621]
[1777595023592,32.56,76434.59,0.1,-0.16384,0.00017,11.34388]
[1777595023965,32.56,76434.86,0.1,-0.1638,0.00017,11.34177]
[1777595029001,32.55,76437.85,0.1,-0.16329,0.00016,11.31936]
[1777595031741,32.55,76439.47,0.1,-0.16302,0.00016,11.30733]
[1777595032022,32.55,76439.47,0.1,-0.16301,0.00016,11.30722]
[1777595037057,32.55,76437.71,0.1,-0.16329,0.00016,11.31943]
[1777595042092,32.55,76438.13,0.1,-0.16321,0.00016,11.31573]
[1777595048134,32.55,76439.38,0.1,-0.16298,0.00016,11.30584]
[1777595052477,32.55,76440.83,0.1,-0.16274,0.00016,11.2949]
[1777595053409,32.54,76442.67,0.1,-0.16243,0.00016,11.28138]
[1777595053486,32.54,76442.85,0.1,-0.1624,0.00016,11.27998]
[1777595059211,32.54,76443.24,0.1,-0.16232,0.00016,11.27662]
[1777595063148,32.54,76443.13,0.1,-0.16234,0.00016,11.27718]
[1777595063162,32.54,76443.13,0.1,-0.16234,0.00016,11.27718]
[1777595063238,32.54,76444.06,0.1,-0.16218,0.00016,11.27032]
[1777595063831,32.54,76444.06,0.1,-0.16218,0.00016,11.27032]
[1777595064470,32.54,76444.06,0.1,-0.16218,0.00016,11.27032]
[1777595064523,32.54,76444.17,0.1,-0.16216,0.00016,11.26945]
[1777595064611,32.54,76444.17,0.1,-0.16216,0.00016,11.26945]
[1777595065758,32.54,76443.88,0.1,-0.16221,0.00016,11.27149]
[1777595067626,32.54,76445.98,0.1,-0.16186,0.00016,11.25607]
[1777595067634,32.54,76445.98,0.1,-0.16186,0.00016,11.25607]
[1777595068275,32.54,76446.1,0.1,-0.16184,0.00016,11.25515]
[1777595069648,32.54,76444.83,0.1,-0.16205,0.00016,11.26437]
[1777595070289,32.54,76444.33,0.1,-0.16213,0.00016,11.26797]
[1777595071520,32.54,76444.33,0.1,-0.16213,0.00016,11.26797]
[1777595071672,32.54,76444.32,0.1,-0.16207,0.00016,11.26219]
[1777595072304,32.54,76444.02,0.1,-0.16211,0.00016,11.26433]
[1777595073709,32.54,76443.58,0.1,-0.16219,0.00016,11.26749]
[1777595074318,32.54,76443.23,0.1,-0.16224,0.00016,11.27]
[1777595079353,32.54,76444.05,0.1,-0.1621,0.00016,11.26388]
[1777595084387,32.54,76442.77,0.1,-0.16231,0.00016,11.27306]
[1777595090433,32.54,76441.52,0.1,-0.16251,0.00016,11.28192]
[1777595095464,32.54,76439.6,0.1,-0.16282,0.00016,11.29561]
[1777595100501,32.54,76439.35,0.1,-0.16286,0.00016,11.29708]
[1777595105538,32.54,76440.16,0.1,-0.16271,0.00016,11.29082]
[1777595107139,32.54,76440.15,0.1,-0.16271,0.00016,11.29083]
[1777595107209,32.54,76440.15,0.1,-0.16271,0.00016,11.29083]
[1777595108265,32.54,76441.4,0.1,-0.16251,0.00016,11.28165]
[1777595108572,32.53,76451.19,0.1,-0.1609,0.00016,11.21023]
[1777595110589,32.53,76450.99,0.1,-0.16093,0.00016,11.21148]
[1777595110772,32.53,76451.89,0.1,-0.16078,0.00016,11.20473]
[1777595110912,32.53,76452.22,0.1,-0.16072,0.00016,11.20232]
[1777595113303,32.53,76451.96,0.1,-0.16076,0.00016,11.20386]
[1777595113336,32.53,76451.96,0.1,-0.16076,0.00016,11.20386]
[1777595118628,32.53,76453.38,0.1,-0.1605,0.00016,11.19252]
[1777595120290,32.53,76453.38,0.1,-0.1605,0.00016,11.19252]
[1777595120421,32.53,76453.38,0.1,-0.1605,0.00016,11.19252]
[1777595120493,32.53,76459.32,0.1,-0.15953,0.00016,11.1489]
[1777595120951,32.53,76459.32,0.1,-0.15953,0.00016,11.1489]
[1777595120980,32.53,76459.32,0.1,-0.15953,0.00016,11.1489]
[1777595124488,32.53,76464.62,0.1,-0.15866,0.00016,11.11009]
[1777595124489,32.53,76465.09,0.1,-0.15859,0.00016,11.10658]
[1777595127683,32.53,76465.5,0.1,-0.15852,0.00016,11.1035]
[1777595127882,32.53,76463.74,0.1,-0.1588,0.00016,11.1163]
[1777595134280,32.53,76465.58,0.1,-0.15843,0.00016,11.09646]
[1777595134389,32.53,76465.58,0.1,-0.15843,0.00016,11.09646]
[1777595134427,32.53,76465.58,0.1,-0.15843,0.00016,11.09646]
[1777595134666,32.52,76463.28,0.1,-0.15878,0.00016,11.11245]
[1777595135360,32.52,76462.71,0.1,-0.15887,0.00016,11.11633]
[1777595140365,32.52,76460.46,0.1,-0.15922,0.00016,11.13189]
[1777595140777,32.52,76460.57,0.1,-0.15919,0.00016,11.1305]
[1777595140809,32.52,76460.57,0.1,-0.15919,0.00016,11.1305]
[1777595142786,32.52,76464.19,0.1,-0.15859,0.00016,11.10353]
[1777595142800,32.52,76464.19,0.1,-0.15859,0.00016,11.10353]
[1777595148855,32.51,76463.25,0.1,-0.15871,0.00016,11.10893]
[1777595153877,32.51,76462.28,0.1,-0.15884,0.00016,11.1148]
[1777595158912,32.51,76465.44,0.1,-0.1583,0.00016,11.09062]
[1777595163947,32.5,76467.7,0.1,-0.15792,0.00016,11.07319]
[1777595167127,32.5,76466.82,0.1,-0.15805,0.00016,11.07932]
[1777595167228,32.5,76464.57,0.1,-0.15841,0.00016,11.09544]
[1777595173010,32.5,76461.45,0.1,-0.1589,0.00016,11.11738]
[1777595173700,32.5,76461.45,0.1,-0.1589,0.00016,11.11738]
[1777595175238,32.5,76459.86,0.1,-0.15915,0.00016,11.12881]
[1777595175302,32.5,76459.34,0.1,-0.15923,0.00016,11.13224]
[1777595181066,32.49,76458.79,0.1,-0.15929,0.00016,11.13511]
[1777595186101,32.49,76458.46,0.1,-0.15933,0.00016,11.13661]
[1777595191136,32.49,76458.05,0.1,-0.15931,0.00016,11.1329]
[1777595195989,32.49,76458.58,0.1,-0.15921,0.00016,11.12835]
[1777595195991,32.49,76458.58,0.1,-0.15921,0.00016,11.12835]
[1777595196018,32.49,76458.58,0.1,-0.15921,0.00016,11.12835]
[1777595196028,32.49,76458.58,0.1,-0.15921,0.00016,11.12835]
[1777595196142,32.49,76458.58,0.1,-0.15921,0.00016,11.12835]
[1777595196169,32.49,76458.58,0.1,-0.15921,0.00016,11.12835]
[1777595196359,32.49,76458.58,0.1,-0.15921,0.00016,11.12835]
[1777595196364,32.49,76457.58,0.1,-0.15937,0.00016,11.13548]
[1777595197609,32.49,76457.58,0.1,-0.15937,0.00016,11.13548]
[1777595198438,32.48,76457.71,0.1,-0.15934,0.00016,11.13436]
[1777595199626,32.48,76457.72,0.1,-0.15934,0.00016,11.13412]
[1777595199683,32.48,76457.75,0.1,-0.15933,0.00016,11.13374]
[1777595202804,32.48,76457.82,0.1,-0.15931,0.00016,11.13272]
[1777595202834,32.48,76457.82,0.1,-0.15931,0.00016,11.13272]
[1777595203220,32.48,76458.56,0.1,-0.15918,0.00016,11.12716]
[1777595204911,32.48,76458.66,0.1,-0.15916,0.00016,11.12628]
[1777595210269,32.48,76454.24,0.1,-0.15987,0.00016,11.15793]
[1777595215303,32.48,76454.02,0.1,-0.15991,0.00016,11.15973]
[1777595221345,32.48,76451.81,0.1,-0.16028,0.00016,11.17608]
[1777595226008,32.48,76452.55,0.1,-0.16016,0.00016,11.17078]
[1777595227689,32.48,76452.55,0.1,-0.16016,0.00016,11.17078]
[1777595227700,32.48,76452.53,0.1,-0.16016,0.00016,11.17098]
[1777595228028,32.48,76452.53,0.1,-0.16016,0.00016,11.17098]
[1777595228173,32.48,76452.53,0.1,-0.16016,0.00016,11.171]
[1777595230056,32.48,76452.5,0.1,-0.16017,0.00016,11.17124]
[1777595230061,32.48,76452.5,0.1,-0.16017,0.00016,11.17124]
[1777595230409,32.48,76452.63,0.1,-0.16015,0.00016,11.17032]
[1777595232421,32.48,76452.59,0.1,-0.16016,0.00016,11.17064]
[1777595234129,32.48,76453.07,0.1,-0.16008,0.00016,11.16718]
[1777595234437,32.48,76453.34,0.1,-0.16003,0.00016,11.16523]
[1777595239472,32.48,76455.98,0.1,-0.15961,0.00016,11.14608]
[1777595244469,32.48,76459.67,0.1,-0.15901,0.00016,11.11935]
[1777595248942,32.48,76461.12,0.1,-0.15876,0.00016,11.10824]
[1777595251627,32.48,76461.22,0.1,-0.15874,0.00016,11.10732]
[1777595252164,32.48,76460.89,0.1,-0.15873,0.00016,11.10383]
[1777595257597,32.48,76459.13,0.1,-0.15901,0.00016,11.11612]
[1777595258525,32.48,76459.13,0.1,-0.15901,0.00016,11.11612]
[1777595258580,32.48,76458.04,0.1,-0.15918,0.00016,11.12398]
[1777595263640,32.48,76458.6,0.1,-0.15908,0.00016,11.11935]
[1777595268675,32.48,76457.99,0.1,-0.15917,0.00016,11.12327]
[1777595268867,32.48,76457.99,0.1,-0.15917,0.00016,11.12327]
[1777595270671,32.47,76459.0,0.1,-0.159,0.00016,11.11578]
[1777595270725,32.47,76458.38,0.1,-0.1591,0.00016,11.12021]
[1777595274734,32.47,76458.37,0.1,-0.15909,0.00016,11.11995]
[1777595274764,32.47,76456.26,0.1,-0.15943,0.00016,11.13526]
[1777595274994,32.47,76456.26,0.1,-0.15943,0.00016,11.13526]
[1777595276788,32.47,76456.53,0.1,-0.15939,0.00016,11.13316]
[1777595277739,32.47,76457.38,0.1,-0.15924,0.00016,11.1267]
[1777595278817,32.47,76457.61,0.1,-0.1592,0.00016,11.12489]
[1777595278826,32.47,76457.61,0.1,-0.1592,0.00016,11.12489]
[1777595284909,32.47,76460.84,0.1,-0.15866,0.00016,11.10055]
[1777595285794,32.47,76462.18,0.1,-0.15844,0.00016,11.09065]
[1777595290830,32.47,76462.03,0.1,-0.15845,0.00016,11.09126]
[1777595295864,32.47,76463.81,0.1,-0.15816,0.00016,11.07778]
[1777595301905,32.46,76462.83,0.1,-0.1583,0.00016,11.08438]
[1777595306941,32.46,76463.56,0.1,-0.15817,0.00016,11.07856]
[1777595311976,32.46,76463.65,0.1,-0.15809,0.00016,11.07162]
[1777595317011,32.46,76461.74,0.1,-0.15839,0.00016,11.08514]
[1777595322046,32.46,76461.74,0.1,-0.15837,0.00016,11.0846]
[1777595327080,32.46,76462.54,0.1,-0.15823,0.00016,11.07822]
[1777595332115,32.46,76464.49,0.1,-0.15791,0.00016,11.06352]
[1777595337151,32.45,76464.29,0.1,-0.15793,0.00016,11.06456]
[1777595342185,32.45,76464.31,0.1,-0.15792,0.00016,11.0639]
[1777595347222,32.45,76463.28,0.1,-0.15807,0.00016,11.07097]
[1777595352256,32.45,76464.8,0.1,-0.15782,0.00016,11.0594]
[1777595357292,32.45,76465.15,0.1,-0.15775,0.00016,11.05645]
[1777595362326,32.45,76465.13,0.1,-0.15775,0.00016,11.05623]
[1777595367362,32.45,76464.64,0.1,-0.15782,0.00016,11.05943]
[1777595372397,32.45,76464.92,0.1,-0.1577,0.00016,11.0512]
[1777595377434,32.45,76470.08,0.1,-0.15686,0.00016,11.01326]
[1777595382698,32.45,76469.64,0.1,-0.15693,0.00016,11.01645]
[1777595385348,32.45,76469.48,0.1,-0.15696,0.00016,11.01757]
[1777595386399,32.44,76469.64,0.1,-0.15693,0.00016,11.01639]
[1777595386495,32.44,76469.2,0.1,-0.157,0.00016,11.01959]
[1777595388423,32.44,76469.79,0.1,-0.15691,0.00016,11.01526]
[1777595388703,32.44,76469.79,0.1,-0.15691,0.00016,11.01526]
[1777595388804,32.44,76469.56,0.1,-0.15694,0.00016,11.01693]
[1777595390464,32.44,76469.56,0.1,-0.15694,0.00016,11.01693]
[1777595390563,32.44,76470.54,0.1,-0.15679,0.00016,11.00975]
[1777595396565,32.45,76471.39,0.1,-0.15665,0.00016,11.00362]
[1777595401599,32.45,76468.3,0.1,-0.15715,0.00016,11.02622]
[1777595406634,32.44,76467.76,0.1,-0.15724,0.00016,11.03012]
[1777595410135,32.44,76467.76,0.1,-0.15724,0.00016,11.03012]
[1777595410288,32.44,76467.76,0.1,-0.15724,0.00016,11.03012]
[1777595410768,32.44,76485.82,0.1,-0.15433,0.00016,10.89801]
[1777595411871,32.44,76485.82,0.1,-0.15433,0.00016,10.89801]
[1777595411894,32.44,76494.9,0.1,-0.15289,0.00016,10.83159]
[1777595413181,32.45,76494.9,0.1,-0.15289,0.00016,10.83172]
[1777595413937,32.45,76498.84,0.1,-0.15227,0.00016,10.80311]
[1777595414682,32.45,76498.84,0.1,-0.15227,0.00016,10.80311]
[1777595414804,32.45,76500.3,0.1,-0.15204,0.00016,10.79268]
[1777595415592,32.45,76500.3,0.1,-0.15204,0.00016,10.79268]
[1777595415698,32.45,76500.9,0.1,-0.15195,0.00016,10.78853]
[1777595418694,32.45,76498.51,0.1,-0.15234,0.00016,10.80649]
[1777595424760,32.45,76499.6,0.1,-0.1522,0.00016,10.8]
[1777595426756,32.45,76499.86,0.1,-0.15216,0.00016,10.7981]
[1777595428094,32.45,76500.85,0.1,-0.15201,0.00016,10.79129]
[1777595431084,32.46,76502.42,0.1,-0.15178,0.00016,10.78067]
[1777595431810,32.46,76502.84,0.1,-0.15166,0.00016,10.772]
[1777595434428,32.46,76503.72,0.1,-0.15153,0.00016,10.76601]
[1777595435298,32.46,76503.2,0.1,-0.15162,0.00016,10.77003]
[1777595435838,32.46,76503.68,0.1,-0.15154,0.00016,10.76673]
[1777595436652,32.46,76503.68,0.1,-0.15154,0.00016,10.76673]
[1777595436845,32.46,76506.64,0.1,-0.15108,0.00016,10.74531]
[1777595441884,32.46,76507.36,0.1,-0.15099,0.00016,10.74122]
[1777595446153,32.47,76503.97,0.1,-0.15155,0.00016,10.76689]
[1777595446922,32.47,76495.7,0.1,-0.15286,0.00016,10.82767]
[1777595447724,32.47,76495.7,0.1,-0.15286,0.00016,10.82767]
[1777595447931,32.47,76495.76,0.1,-0.15285,0.00016,10.82727]
[1777595451053,32.47,76492.67,0.1,-0.15336,0.00016,10.85045]
[1777595451488,32.47,76492.67,0.1,-0.15336,0.00016,10.85045]
[1777595453890,32.47,76489.08,0.1,-0.15394,0.00016,10.87717]
[1777595459008,32.47,76485.11,0.1,-0.1546,0.00016,10.90739]
[1777595464703,32.48,76483.87,0.1,-0.15481,0.00016,10.91728]
[1777595470087,32.48,76482.53,0.1,-0.15506,0.00016,10.92859]
[1777595475121,32.48,76482.9,0.1,-0.15503,0.00016,10.92706]
[1777595481223,32.49,76481.68,0.1,-0.15524,0.00016,10.93696]
[1777595482000,32.49,76481.68,0.1,-0.15524,0.00016,10.93696]
[1777595486981,32.49,76488.48,0.1,-0.15419,0.00016,10.88909]
[1777595487210,32.49,76489.88,0.1,-0.15398,0.00016,10.87917]
[1777595492244,32.5,76494.1,0.1,-0.15328,0.00016,10.84401]
[1777595497278,32.5,76495.22,0.1,-0.15311,0.00016,10.83634]
[1777595502343,32.5,76493.69,0.1,-0.15336,0.00016,10.84791]
[1777595508416,32.5,76491.5,0.1,-0.15373,0.00016,10.86486]
[1777595509690,32.51,76490.31,0.1,-0.15393,0.00016,10.87412]
[1777595509799,32.51,76490.73,0.1,-0.15387,0.00016,10.87133]
[1777595516107,32.51,76491.58,0.1,-0.15376,0.00016,10.86623]
[1777595521347,32.51,76489.1,0.1,-0.15419,0.00016,10.88591]
[1777595526383,32.52,76489.64,0.1,-0.15412,0.00016,10.88293]
[1777595532361,32.52,76483.38,0.1,-0.15515,0.00016,10.93013]
[1777595537559,32.53,76482.61,0.1,-0.15531,0.00016,10.93723]
[1777595542612,32.53,76480.98,0.1,-0.15559,0.00016,10.95]
[1777595548598,32.53,76480.86,0.1,-0.15564,0.00016,10.95226]
[1777595554678,32.54,76485.89,0.1,-0.15481,0.00016,10.91163]
[1777595558849,32.54,76488.44,0.1,-0.15442,0.00016,10.8939]
[1777595558919,32.54,76489.08,0.1,-0.15433,0.00016,10.88953]
[1777595564747,32.55,76492.61,0.1,-0.1538,0.00016,10.86559]
[1777595569783,32.55,76492.73,0.1,-0.15382,0.00016,10.86623]
[1777595570111,32.55,76492.73,0.1,-0.15382,0.00016,10.86623]
[1777595571058,32.55,76492.73,0.1,-0.15382,0.00016,10.86623]
[1777595571797,32.55,76493.91,0.1,-0.15364,0.00016,10.85822]
[1777595573552,32.55,76494.7,0.1,-0.15352,0.00016,10.85277]
[1777595573592,32.55,76494.7,0.1,-0.15352,0.00016,10.85277]
[1777595577594,32.56,76494.22,0.1,-0.15362,0.00016,10.85747]
[1777595577627,32.56,76494.22,0.1,-0.15362,0.00016,10.85747]
[1777595582875,32.56,76491.06,0.1,-0.15416,0.00016,10.88199]
[1777595587909,32.56,76491.59,0.1,-0.1541,0.00016,10.87932]
[1777595592944,32.57,76487.75,0.1,-0.15474,0.00016,10.90848]
[1777595598021,32.57,76486.13,0.1,-0.15501,0.00016,10.92117]
[1777595604021,32.58,76482.93,0.1,-0.15556,0.00016,10.94605]
[1777595610068,32.58,76480.95,0.1,-0.15591,0.00016,10.96181]
[1777595615098,32.58,76486.83,0.1,-0.15493,0.00016,10.91439]
[1777595620134,32.59,76488.08,0.1,-0.15476,0.00016,10.9067]
[1777595625201,32.59,76489.16,0.1,-0.15462,0.00016,10.90021]
[1777595630226,32.59,76490.37,0.1,-0.15445,0.00016,10.8925]
[1777595635451,32.6,76491.71,0.1,-0.15427,0.00016,10.88438]
[1777595640742,32.6,76491.19,0.1,-0.15438,0.00016,10.88945]
[1777595646578,32.61,76491.08,0.1,-0.15442,0.00016,10.89146]
[1777595651833,32.61,76492.11,0.1,-0.15429,0.00016,10.88538]
[1777595652481,32.61,76490.61,0.1,-0.15453,0.00016,10.89652]
[1777595652591,32.61,76490.61,0.1,-0.15453,0.00016,10.89652]
[1777595652939,32.61,76490.61,0.1,-0.15453,0.00016,10.89652]
[1777595653117,32.61,76487.79,0.1,-0.15499,0.00016,10.91726]
[1777595653626,32.61,76487.79,0.1,-0.15499,0.00016,10.91726]
[1777595653819,32.61,76487.79,0.1,-0.15499,0.00016,10.91726]
[1777595653997,32.61,76487.79,0.1,-0.15499,0.00016,10.91726]
[1777595654164,32.61,76487.79,0.1,-0.15499,0.00016,10.91726]
[1777595654099,32.61,76453.66,0.1,-0.1605,0.00016,11.1658]
[1777595654751,32.61,76453.66,0.1,-0.1605,0.00016,11.1658]
[1777595654840,32.61,76453.66,0.1,-0.1605,0.00016,11.1658]
[1777595655060,32.61,76453.66,0.1,-0.1605,0.00016,11.1658]
[1777595655162,32.61,76441.43,0.1,-0.16251,0.00016,11.25509]
[1777595655413,32.61,76441.43,0.1,-0.16251,0.00016,11.25509]
[1777595655765,32.61,76441.43,0.1,-0.16251,0.00016,11.25509]
[1777595655796,32.61,76441.43,0.1,-0.16251,0.00016,11.25509]
[1777595655807,32.61,76438.21,0.1,-0.16305,0.00016,11.27861]
[1777595656636,32.61,76438.21,0.1,-0.16305,0.00016,11.27861]
[1777595656672,32.61,76438.21,0.1,-0.16305,0.00016,11.27861]
[1777595656949,32.61,76436.62,0.1,-0.16331,0.00017,11.29025]
[1777595659334,32.62,76431.55,0.1,-0.16416,0.00017,11.3274]
[1777595662594,32.62,76431.74,0.1,-0.16413,0.00017,11.32651]
[1777595662709,32.62,76430.91,0.1,-0.16428,0.00017,11.33292]
[1777595669029,32.62,76429.77,0.1,-0.16448,0.00017,11.34172]
[1777595674902,32.62,76428.83,0.1,-0.16459,0.00017,11.34345]
[1777595675001,32.62,76428.6,0.1,-0.16463,0.00017,11.34537]
[1777595678222,32.62,76430.52,0.1,-0.16432,0.00017,11.33166]
[1777595678547,32.62,76432.42,0.1,-0.16401,0.00017,11.318]
[1777595684141,32.63,76433.53,0.1,-0.16384,0.00017,11.31075]
[1777595689271,32.63,76434.97,0.1,-0.16362,0.00017,11.30107]
[1777595695694,32.63,76431.89,0.1,-0.16415,0.00017,11.32421]
[1777595702254,32.63,76429.31,0.1,-0.1646,0.00017,11.34417]
[1777595707751,32.64,76426.63,0.1,-0.16506,0.00017,11.3643]
[1777595710446,32.64,76427.75,0.1,-0.16488,0.00017,11.35638]
[1777595710771,32.64,76433.76,0.1,-0.16389,0.00017,11.31285]
[1777595715807,32.64,76431.97,0.1,-0.16421,0.00017,11.32677]
[1777595720842,32.64,76436.73,0.1,-0.16344,0.00017,11.29308]
[1777595725877,32.65,76439.4,0.1,-0.16302,0.00016,11.27471]
[1777595726598,32.65,76439.4,0.1,-0.16302,0.00016,11.27471]
[1777595731919,32.65,76441.46,0.1,-0.16265,0.00016,11.25512]
[1777595736939,32.65,76441.83,0.1,-0.1626,0.00016,11.25321]
[1777595741989,32.66,76442.32,0.1,-0.16255,0.00016,11.25079]
[1777595747024,32.66,76444.14,0.1,-0.16227,0.00016,11.23854]
[1777595749248,32.66,76444.79,0.1,-0.16217,0.00016,11.23401]
[1777595750223,32.66,76446.52,0.1,-0.16189,0.00016,11.22165]
[1777595750681,32.66,76446.53,0.1,-0.16189,0.00016,11.22179]
[1777595751823,32.66,76452.11,0.1,-0.16098,0.00016,11.18148]
[1777595751905,32.66,76452.11,0.1,-0.16098,0.00016,11.18148]
[1777595752059,32.66,76452.81,0.1,-0.16087,0.00016,11.17668]
[1777595752942,32.66,76452.81,0.1,-0.16087,0.00016,11.17668]
[1777595752952,32.66,76452.81,0.1,-0.16087,0.00016,11.17668]
[1777595752956,32.66,76452.81,0.1,-0.16087,0.00016,11.17668]
[1777595753222,32.66,76451.21,0.1,-0.16114,0.00016,11.18858]
[1777595758301,32.67,76450.62,0.1,-0.16127,0.00016,11.19427]
[1777595763931,32.67,76448.0,0.1,-0.16173,0.00016,11.21471]
[1777595769179,32.68,76446.62,0.1,-0.16199,0.00016,11.22633]
[1777595774213,32.68,76448.61,0.1,-0.1617,0.00016,11.21348]
[1777595778111,32.68,76449.6,0.1,-0.16156,0.00016,11.20733]
[1777595778150,32.68,76449.6,0.1,-0.16156,0.00016,11.20733]
[1777595778223,32.68,76449.6,0.1,-0.16156,0.00016,11.20733]
[1777595778312,32.69,76444.34,0.1,-0.16243,0.00016,11.24584]
[1777595778336,32.69,76444.34,0.1,-0.16243,0.00016,11.24584]
[1777595778788,32.69,76444.34,0.1,-0.16243,0.00016,11.24584]
[1777595778822,32.69,76444.34,0.1,-0.16243,0.00016,11.24584]
[1777595779249,32.69,76444.77,0.1,-0.16237,0.00016,11.24304]
[1777595782152,32.69,76445.05,0.1,-0.16232,0.00016,11.24107]
[1777595782181,32.69,76445.05,0.1,-0.16232,0.00016,11.24107]
[1777595782271,32.69,76445.83,0.1,-0.16221,0.00016,11.236]
[1777595784315,32.69,76446.74,0.1,-0.16206,0.00016,11.22969]
[1777595784358,32.69,76447.12,0.1,-0.16201,0.00016,11.22723]
[1777595784730,32.69,76447.15,0.1,-0.162,0.00016,11.22701]
[1777595791728,32.7,76448.65,0.1,-0.16179,0.00016,11.21763]
[1777595796695,32.7,76442.09,0.1,-0.16284,0.00016,11.26084]
[1777595796719,32.7,76442.09,0.1,-0.16284,0.00016,11.26084]
[1777595797553,32.7,76443.17,0.1,-0.16266,0.00016,11.25321]
[1777595797595,32.7,76443.17,0.1,-0.16266,0.00016,11.25321]
[1777595802665,32.7,76446.86,0.1,-0.16209,0.00016,11.22768]
[1777595802687,32.7,76446.86,0.1,-0.16209,0.00016,11.22768]
[1777595802999,32.7,76447.97,0.1,-0.16191,0.00016,11.21985]
[1777595804104,32.7,76447.97,0.1,-0.16191,0.00016,11.21985]
[1777595804152,32.7,76447.97,0.1,-0.16191,0.00016,11.21985]
[1777595804163,32.7,76447.97,0.1,-0.16191,0.00016,11.21985]
[1777595804321,32.7,76447.97,0.1,-0.16191,0.00016,11.21985]
[1777595804188,32.71,76448.25,0.1,-0.16187,0.00016,11.21804]
[1777595809464,32.71,76446.58,0.1,-0.16216,0.00016,11.23115]
[1777595814693,32.71,76448.18,0.1,-0.16192,0.00016,11.22023]
[1777595815431,32.71,76445.9,0.1,-0.1623,0.00016,11.2371]
[1777595815471,32.71,76445.9,0.1,-0.1623,0.00016,11.2371]
[1777595815719,32.71,76445.9,0.1,-0.1623,0.00016,11.2371]
[1777595815744,32.71,76445.9,0.1,-0.1623,0.00016,11.2371]
[1777595815911,32.71,76445.9,0.1,-0.1623,0.00016,11.2371]
[1777595817139,32.71,76443.04,0.1,-0.16277,0.00016,11.25798]
[1777595818331,32.71,76435.26,0.1,-0.16406,0.00017,11.31461]
[1777595820594,32.71,76429.78,0.1,-0.16497,0.00017,11.35438]
[1777595820619,32.71,76429.78,0.1,-0.16497,0.00017,11.35438]
[1777595821358,32.71,76429.59,0.1,-0.165,0.00017,11.35583]
[1777595826467,32.71,76428.39,0.1,-0.1652,0.00017,11.36474]
[1777595830271,32.71,76428.53,0.1,-0.16518,0.00017,11.36388]
[1777595830306,32.71,76430.62,0.1,-0.16484,0.00017,11.3489]
[1777595832353,32.71,76430.62,0.1,-0.16484,0.00017,11.3489]
[1777595833071,32.72,76430.92,0.1,-0.16479,0.00017,11.34678]
[1777595834267,32.72,76429.93,0.1,-0.16497,0.00017,11.35452]
[1777595834292,32.72,76429.77,0.1,-0.165,0.00017,11.35597]
[1777595834926,32.72,76429.77,0.1,-0.165,0.00017,11.35597]
[1777595840011,32.72,76429.31,0.1,-0.16511,0.00017,11.36046]
[1777595841367,32.72,76428.5,0.1,-0.16525,0.00017,11.36693]
[1777595842042,32.72,76429.46,0.1,-0.16509,0.00017,11.35998]
[1777595847729,32.73,76426.25,0.1,-0.16567,0.00017,11.38509]
[1777595852766,32.73,76425.03,0.1,-0.16584,0.00017,11.38932]
[1777595857800,32.73,76424.16,0.1,-0.16599,0.00017,11.39619]
[1777595863859,32.74,76422.76,0.1,-0.16625,0.00017,11.40742]
[1777595867475,32.74,76422.36,0.1,-0.16633,0.00017,11.41074]
[1777595867871,32.74,76422.83,0.1,-0.16625,0.00017,11.40741]
[1777595874362,32.74,76423.01,0.1,-0.16626,0.00017,11.40761]
[1777595877426,32.75,76424.62,0.1,-0.16601,0.00017,11.39717]
[1777595877942,32.75,76424.51,0.1,-0.16604,0.00017,11.39827]
[1777595883372,32.75,76423.54,0.1,-0.16623,0.00017,11.40667]
[1777595885518,32.75,76420.91,0.1,-0.16668,0.00017,11.42616]
[1777595885997,32.76,76421.09,0.1,-0.16666,0.00017,11.42515]
[1777595891031,32.76,76420.66,0.1,-0.16676,0.00017,11.42973]
[1777595893237,32.76,76420.75,0.1,-0.16675,0.00017,11.42938]
[1777595893251,32.76,76420.75,0.1,-0.16675,0.00017,11.42938]
[1777595893293,32.76,76420.7,0.1,-0.16677,0.00017,11.43003]
[1777595894821,32.76,76420.7,0.1,-0.16678,0.00017,11.43032]
[1777595894973,32.76,76420.7,0.1,-0.16678,0.00017,11.43032]
[1777595895282,32.76,76422.14,0.1,-0.16654,0.00017,11.42021]
[1777595896089,32.76,76430.31,0.1,-0.16519,0.00017,11.36143]
[1777595896898,32.76,76430.31,0.1,-0.16519,0.00017,11.36143]
[1777595898038,32.77,76430.31,0.1,-0.16519,0.00017,11.36152]
[1777595898055,32.77,76430.31,0.1,-0.16519,0.00017,11.36152]
[1777595898068,32.77,76430.31,0.1,-0.16519,0.00017,11.36152]
[1777595898071,32.77,76430.31,0.1,-0.16519,0.00017,11.36152]
[1777595900739,32.77,76428.66,0.1,-0.16549,0.00017,11.37437]
[1777595902093,32.77,76428.74,0.1,-0.16548,0.00017,11.37394]
[1777595902111,32.77,76427.49,0.1,-0.16569,0.00017,11.38313]
[1777595907146,32.77,76428.96,0.1,-0.16546,0.00017,11.37324]
[1777595912206,32.77,76428.76,0.1,-0.16545,0.00017,11.36948]
[1777595916333,32.77,76428.24,0.1,-0.16554,0.00017,11.37372]
[1777595916407,32.78,76428.04,0.1,-0.16558,0.00017,11.37548]
[1777595922253,32.78,76427.35,0.1,-0.16574,0.00017,11.38249]
[1777595927286,32.79,76428.69,0.1,-0.16555,0.00017,11.37422]
[1777595932323,32.79,76432.11,0.1,-0.16502,0.00017,11.35116]
[1777595937357,32.79,76431.7,0.1,-0.16511,0.00017,11.35504]
[1777595942399,32.8,76434.88,0.1,-0.16461,0.00017,11.33318]
[1777595947428,32.8,76432.84,0.1,-0.16499,0.00017,11.34977]
[1777595952464,32.81,76431.42,0.1,-0.16526,0.00017,11.36178]
[1777595953769,32.81,76431.42,0.1,-0.16526,0.00017,11.36178]
[1777595954478,32.81,76430.81,0.1,-0.16538,0.00017,11.36688]
[1777595955487,32.81,76423.02,0.1,-0.16668,0.00017,11.42346]
[1777595955551,32.81,76423.02,0.1,-0.16668,0.00017,11.42346]
[1777595956492,32.81,76420.25,0.1,-0.16715,0.00017,11.44371]
[1777595961875,32.81,76419.92,0.1,-0.16721,0.00017,11.44637]
[1777595966708,32.81,76419.14,0.1,-0.16735,0.00017,11.45231]
[1777595966750,32.81,76419.14,0.1,-0.16735,0.00017,11.45231]
[1777595967108,32.81,76419.14,0.1,-0.16735,0.00017,11.45231]
[1777595967155,32.81,76419.14,0.1,-0.16735,0.00017,11.45231]
[1777595967200,32.81,76419.14,0.1,-0.16735,0.00017,11.45231]
[1777595967302,32.81,76419.04,0.1,-0.16736,0.00017,11.45303]
[1777595972606,32.81,76416.86,0.1,-0.16766,0.00017,11.46285]
[1777595975027,32.81,76417.09,0.1,-0.16763,0.00017,11.46116]
[1777595975064,32.81,76417.09,0.1,-0.16763,0.00017,11.46116]
[1777595975139,32.82,76413.67,0.1,-0.16821,0.00017,11.48619]
[1777595977682,32.82,76411.87,0.1,-0.16851,0.00017,11.49933]
[1777595978301,32.82,76411.87,0.1,-0.16851,0.00017,11.49933]
[1777595978396,32.82,76411.87,0.1,-0.16851,0.00017,11.49933]
[1777595978405,32.82,76409.6,0.1,-0.1689,0.00017,11.51597]
[1777595980663,32.82,76418.05,0.1,-0.16749,0.00017,11.45534]
[1777595982058,32.82,76418.05,0.1,-0.16749,0.00017,11.45534]
[1777595982138,32.82,76419.83,0.1,-0.1672,0.00017,11.44294]
[1777595987712,32.82,76418.35,0.1,-0.16746,0.00017,11.454]
[1777595994776,32.82,76419.33,0.1,-0.1673,0.00017,11.44719]
[1777596001465,32.82,76419.32,0.1,-0.16731,0.00017,11.44748]
[1777596010874,32.82,76420.06,0.1,-0.1672,0.00017,11.44269]
[1777596015907,32.82,76420.54,0.1,-0.16712,0.00017,11.43949]
[1777596020943,32.83,76420.52,0.1,-0.16713,0.00017,11.43992]
[1777596025320,32.83,76420.89,0.1,-0.16707,0.00017,11.43737]
[1777596025339,32.83,76420.99,0.1,-0.16706,0.00017,11.43684]
[1777596028934,32.83,76421.18,0.1,-0.16703,0.00017,11.43559]
[1777596028999,32.83,76421.1,0.1,-0.16705,0.00017,11.43623]
[1777596035041,32.83,76423.37,0.1,-0.16664,0.00017,11.41539]
[1777596040076,32.84,76421.33,0.1,-0.16701,0.00017,11.43145]
[1777596040847,32.84,76421.33,0.1,-0.16701,0.00017,11.43145]
[1777596040962,32.84,76421.33,0.1,-0.16701,0.00017,11.43145]
[1777596041083,32.84,76421.55,0.1,-0.16698,0.00017,11.43012]
[1777596041722,32.84,76421.55,0.1,-0.16698,0.00017,11.43012]
[1777596042426,32.84,76421.55,0.1,-0.16698,0.00017,11.43012]
[1777596049276,32.84,76426.44,0.1,-0.16619,0.00017,11.39613]
[1777596049378,32.84,76426.26,0.1,-0.16623,0.00017,11.39805]
[1777596055180,32.84,76428.48,0.1,-0.16588,0.00017,11.38252]
[1777596060434,32.84,76428.17,0.1,-0.16593,0.00017,11.3848]
[1777596066257,32.84,76426.3,0.1,-0.16624,0.00017,11.39839]
[1777596072299,32.84,76425.55,0.1,-0.16637,0.00017,11.40376]
[1777596077335,32.84,76422.88,0.1,-0.16681,0.00017,11.42292]
[1777596082372,32.84,76423.49,0.1,-0.1667,0.00017,11.41838]
[1777596086269,32.84,76426.17,0.1,-0.16626,0.00017,11.399]
[1777596086306,32.84,76426.17,0.1,-0.16626,0.00017,11.399]
[1777596088545,32.84,76430.42,0.1,-0.16555,0.00017,11.36834]
[1777596089420,32.84,76434.29,0.1,-0.16491,0.00017,11.34054]
[1777596090164,32.84,76434.29,0.1,-0.16491,0.00017,11.34054]
[1777596090188,32.84,76434.29,0.1,-0.16491,0.00017,11.34054]
[1777596090237,32.84,76434.29,0.1,-0.16491,0.00017,11.34054]
[1777596090425,32.84,76434.47,0.1,-0.16488,0.00017,11.33909]
[1777596093054,32.84,76434.97,0.1,-0.16473,0.00017,11.32935]
[1777596093444,32.84,76434.97,0.1,-0.16473,0.00017,11.32935]
[1777596093867,32.84,76433.97,0.1,-0.16489,0.00017,11.33641]
[1777596093882,32.84,76433.97,0.1,-0.16489,0.00017,11.33641]
[1777596093892,32.84,76433.97,0.1,-0.16489,0.00017,11.33641]
[1777596094453,32.84,76434.23,0.1,-0.16484,0.00017,11.33438]
[1777596096808,32.84,76436.11,0.1,-0.16453,0.00017,11.32095]
[1777596101175,32.84,76442.41,0.1,-0.16351,0.00016,11.27591]
[1777596106538,32.85,76448.11,0.1,-0.16259,0.00016,11.23553]
[1777596107901,32.85,76448.41,0.1,-0.16254,0.00016,11.23353]
[1777596115627,32.85,76446.82,0.1,-0.16283,0.00016,11.24632]
[1777596120636,32.85,76447.09,0.1,-0.1628,0.00016,11.2451]
[1777596121051,32.85,76447.09,0.1,-0.1628,0.00016,11.2451]
[1777596121643,32.85,76447.99,0.1,-0.16266,0.00016,11.23875]
[1777596126678,32.86,76447.64,0.1,-0.16273,0.00016,11.24211]
[1777596132088,32.86,76445.97,0.1,-0.16302,0.00016,11.25485]
[1777596137759,32.86,76446.3,0.1,-0.16299,0.00016,11.25324]
[1777596140004,32.86,76449.67,0.1,-0.16244,0.00016,11.22912]
[1777596140043,32.86,76449.67,0.1,-0.16244,0.00016,11.22912]
[1777596140118,32.86,76449.67,0.1,-0.16244,0.00016,11.22912]
[1777596140175,32.86,76451.22,0.1,-0.16219,0.00016,11.21816]
[1777596145863,32.86,76450.35,0.1,-0.16234,0.00016,11.22493]
[1777596150899,32.86,76448.97,0.1,-0.16258,0.00016,11.23512]
[1777596155491,32.86,76448.98,0.1,-0.16251,0.00016,11.22936]
[1777596155533,32.86,76448.98,0.1,-0.16251,0.00016,11.22936]
[1777596155592,32.86,76451.48,0.1,-0.16211,0.00016,11.21144]
[1777596160144,32.87,76452.37,0.1,-0.16198,0.00016,11.20576]
[1777596160755,32.87,76453.64,0.1,-0.16177,0.00016,11.19659]
[1777596163606,32.87,76453.75,0.1,-0.16176,0.00016,11.19602]
[1777596165368,32.87,76451.06,0.1,-0.1622,0.00016,11.21572]
[1777596165377,32.87,76451.06,0.1,-0.1622,0.00016,11.21572]
[1777596165469,32.87,76451.25,0.1,-0.16217,0.00016,11.21444]
[1777596171045,32.87,76450.47,0.1,-0.16231,0.00016,11.22047]
[1777596176136,32.87,76448.44,0.1,-0.16265,0.00016,11.23541]
[1777596176847,32.87,76446.82,0.1,-0.16292,0.00016,11.24716]
[1777596176946,32.87,76446.82,0.1,-0.16292,0.00016,11.24716]
[1777596177564,32.87,76446.82,0.1,-0.16292,0.00016,11.24716]
[1777596182626,32.87,76445.12,0.1,-0.16322,0.00016,11.26036]
[1777596183852,32.87,76445.18,0.1,-0.16321,0.00016,11.26014]
[1777596184132,32.87,76442.19,0.1,-0.16371,0.00016,11.28191]
[1777596185411,32.87,76442.19,0.1,-0.16371,0.00016,11.28191]
[1777596185512,32.88,76441.13,0.1,-0.16389,0.00016,11.28988]
[1777596191182,32.88,76443.11,0.1,-0.16358,0.00016,11.27642]
[1777596191782,32.88,76443.11,0.1,-0.16358,0.00016,11.27642]
[1777596192189,32.88,76443.06,0.1,-0.16359,0.00016,11.27695]
[1777596194780,32.88,76445.02,0.1,-0.16328,0.00016,11.26316]
[1777596195210,32.88,76445.39,0.1,-0.16322,0.00016,11.26067]
[1777596197811,32.88,76447.58,0.1,-0.16287,0.00016,11.24507]
[1777596198230,32.88,76447.75,0.1,-0.16285,0.00016,11.24425]
[1777596199554,32.88,76447.75,0.1,-0.16285,0.00016,11.24425]
[1777596199886,32.88,76450.43,0.1,-0.16242,0.00016,11.22535]
[1777596199897,32.88,76450.43,0.1,-0.16242,0.00016,11.22535]
[1777596200245,32.88,76450.42,0.1,-0.16242,0.00016,11.22542]
[1777596205279,32.89,76448.67,0.1,-0.16272,0.00016,11.23878]
[1777596210593,32.89,76448.52,0.1,-0.16276,0.00016,11.24058]
[1777596212064,32.89,76446.69,0.1,-0.16301,0.00016,11.24836]
[1777596212329,32.89,76446.8,0.1,-0.163,0.00016,11.24778]
[1777596222399,32.9,76448.19,0.1,-0.16281,0.00016,11.2398]
[1777596227433,32.9,76449.91,0.1,-0.16256,0.00016,11.22843]
[1777596232759,32.9,76454.22,0.1,-0.16187,0.00016,11.19826]
[1777596233407,32.9,76454.9,0.1,-0.16177,0.00016,11.19361]
[1777596233954,32.9,76459.88,0.1,-0.16096,0.00016,11.15798]
[1777596235656,32.9,76459.76,0.1,-0.16099,0.00016,11.15914]
[1777596235705,32.9,76459.76,0.1,-0.16099,0.00016,11.15914]
[1777596235709,32.91,76459.89,0.1,-0.16097,0.00016,11.15851]
[1777596236900,32.91,76459.89,0.1,-0.16098,0.00016,11.1586]
[1777596238199,32.91,76461.75,0.1,-0.16067,0.00016,11.14506]
[1777596238262,32.91,76461.75,0.1,-0.16067,0.00016,11.14506]
[1777596238308,32.91,76461.75,0.1,-0.16067,0.00016,11.14506]
[1777596238492,32.91,76461.75,0.1,-0.16067,0.00016,11.14506]
[1777596238531,32.91,76463.58,0.1,-0.16037,0.00016,11.13176]
[1777596244553,32.9,76464.93,0.1,-0.16014,0.00016,11.12149]
[1777596247336,32.9,76465.21,0.1,-0.16009,0.00016,11.1193]
[1777596247358,32.9,76465.21,0.1,-0.16009,0.00016,11.1193]
[1777596247368,32.9,76465.21,0.1,-0.16009,0.00016,11.1193]
[1777596247386,32.9,76465.21,0.1,-0.16009,0.00016,11.1193]
[1777596250229,32.9,76470.4,0.1,-0.15925,0.00016,11.08164]
[1777596250597,32.9,76473.08,0.1,-0.15881,0.00016,11.06232]
[1777596251528,32.9,76473.08,0.1,-0.15881,0.00016,11.06232]
[1777596252679,32.9,76475.36,0.1,-0.15845,0.00016,11.04581]
[1777596252757,32.9,76481.89,0.1,-0.1574,0.00016,10.99897]
[1777596258651,32.9,76482.06,0.1,-0.15738,0.00016,10.9981]
[1777596264693,32.91,76481.57,0.1,-0.15747,0.00016,11.0022]
[1777596264884,32.91,76481.57,0.1,-0.15747,0.00016,11.0022]
[1777596265700,32.91,76480.96,0.1,-0.15757,0.00016,11.00669]
[1777596267727,32.91,76480.33,0.1,-0.15768,0.00016,11.01133]
[1777596268721,32.91,76483.27,0.1,-0.15721,0.00016,10.99031]
[1777596270987,32.91,76482.12,0.1,-0.1574,0.00016,10.99884]
[1777596270992,32.91,76482.12,0.1,-0.1574,0.00016,10.99884]
[1777596271742,32.91,76481.6,0.1,-0.15742,0.00016,10.99687]
[1777596276777,32.91,76476.82,0.1,-0.1582,0.00016,11.03186]
[1777596280381,32.91,76473.25,0.1,-0.15878,0.00016,11.05781]
[1777596280805,32.91,76472.48,0.1,-0.15891,0.00016,11.06341]
[1777596283171,32.91,76472.13,0.1,-0.15896,0.00016,11.06603]
[1777596283826,32.91,76471.08,0.1,-0.15913,0.00016,11.07364]
[1777596286748,32.91,76469.81,0.1,-0.15934,0.00016,11.08283]
[1777596288383,32.91,76469.06,0.1,-0.15947,0.00016,11.08851]
[1777596293896,32.92,76472.6,0.1,-0.15893,0.00016,11.06441]
[1777596298930,32.92,76476.0,0.1,-0.1584,0.00016,11.04092]
[1777596304973,32.92,76476.8,0.1,-0.15831,0.00016,11.03673]
[1777596310010,32.93,76476.9,0.1,-0.15832,0.00016,11.03726]
[1777596315043,32.93,76479.63,0.1,-0.1579,0.00016,11.01853]
[1777596317109,32.93,76479.68,0.1,-0.15789,0.00016,11.01823]
[1777596317720,32.93,76479.68,0.1,-0.15789,0.00016,11.01823]
[1777596319727,32.93,76479.09,0.1,-0.15799,0.00016,11.02261]
[1777596319858,32.93,76479.09,0.1,-0.15799,0.00016,11.02261]
[1777596320402,32.93,76478.81,0.1,-0.15804,0.00016,11.02483]
[1777596325637,32.93,76477.99,0.1,-0.15818,0.00016,11.03097]
[1777596325931,32.93,76476.98,0.1,-0.15834,0.00016,11.03841]
[1777596326121,32.93,76476.98,0.1,-0.15834,0.00016,11.03841]
[1777596330346,32.93,76476.79,0.1,-0.15838,0.00016,11.04001]
[1777596330396,32.93,76480.28,0.1,-0.15782,0.00016,11.01495]
[1777596331622,32.93,76480.28,0.1,-0.15782,0.00016,11.01495]
[1777596331715,32.93,76478.99,0.1,-0.15797,0.00016,11.01865]
[1777596336730,32.94,76478.6,0.1,-0.15804,0.00016,11.02182]
[1777596336799,32.94,76480.06,0.1,-0.15781,0.00016,11.01157]
[1777596342233,32.94,76479.52,0.1,-0.15791,0.00016,11.01621]
[1777596347267,32.94,76478.77,0.1,-0.15805,0.00016,11.0224]
[1777596352314,32.94,76477.89,0.1,-0.15821,0.00016,11.02938]
[1777596353693,32.94,76475.78,0.1,-0.15855,0.00016,11.04474]
[1777596353806,32.94,76477.12,0.1,-0.15834,0.00016,11.0354]
[1777596357886,32.95,76477.74,0.1,-0.15825,0.00016,11.03143]
[1777596358850,32.95,76480.54,0.1,-0.15781,0.00016,11.01161]
[1777596363587,32.95,76482.39,0.1,-0.15753,0.00016,10.99882]
[1777596364771,32.95,76482.8,0.1,-0.15747,0.00016,10.99623]
[1777596364781,32.95,76496.0,0.1,-0.15537,0.00016,10.90138]
[1777596365416,32.95,76496.0,0.1,-0.15537,0.00016,10.90138]
[1777596366139,32.95,76501.05,0.1,-0.15457,0.00016,10.86502]
[1777596366254,32.95,76501.05,0.1,-0.15457,0.00016,10.86502]
[1777596366402,32.95,76501.78,0.1,-0.15446,0.00016,10.85986]
[1777596369436,32.95,76511.6,0.1,-0.15291,0.00016,10.78914]
[1777596370249,32.95,76511.6,0.1,-0.15291,0.00016,10.78914]
[1777596370605,32.95,76511.6,0.1,-0.15291,0.00016,10.78914]
[1777596370696,32.95,76512.08,0.1,-0.15283,0.00016,10.78561]
[1777596373729,32.95,76515.73,0.1,-0.15226,0.00016,10.7593]
[1777596373830,32.95,76520.72,0.1,-0.15149,0.00016,10.72363]
[1777596377401,32.95,76526.49,0.1,-0.15059,0.00016,10.6822]
[1777596377543,32.95,76526.49,0.1,-0.15059,0.00016,10.6822]
[1777596380396,32.95,76531.66,0.1,-0.1498,0.00015,10.64523]
[1777596383306,32.95,76534.14,0.1,-0.14942,0.00015,10.62768]
[1777596388557,32.95,76534.6,0.1,-0.14936,0.00015,10.62504]
[1777596390763,32.95,76525.19,0.1,-0.15082,0.00016,10.6929]
[1777596391130,32.95,76525.19,0.1,-0.15082,0.00016,10.6929]
[1777596391202,32.95,76525.19,0.1,-0.15082,0.00016,10.6929]
[1777596391989,32.96,76520.67,0.1,-0.15147,0.00016,10.71994]
[1777596392018,32.96,76520.67,0.1,-0.15147,0.00016,10.71994]
[1777596392031,32.96,76520.67,0.1,-0.15147,0.00016,10.71994]
[1777596392698,32.96,76520.67,0.1,-0.15147,0.00016,10.71994]
[1777596392872,32.96,76520.67,0.1,-0.15147,0.00016,10.71994]
[1777596392892,32.96,76520.67,0.1,-0.15147,0.00016,10.71994]
[1777596392723,32.96,76519.19,0.1,-0.15171,0.00016,10.73086]
[1777596393560,32.96,76519.19,0.1,-0.15171,0.00016,10.73086]
[1777596393647,32.96,76519.72,0.1,-0.15162,0.00016,10.72703]
[1777596394284,32.96,76519.72,0.1,-0.15162,0.00016,10.72703]
[1777596394436,32.96,76519.72,0.1,-0.15162,0.00016,10.72703]
[1777596394600,32.96,76519.83,0.1,-0.15161,0.00016,10.72645]
[1777596395310,32.96,76519.83,0.1,-0.15161,0.00016,10.72645]
[1777596395726,32.96,76519.83,0.1,-0.15161,0.00016,10.72645]
[1777596396955,32.96,76512.72,0.1,-0.15273,0.00016,10.77802]
[1777596397072,32.96,76512.72,0.1,-0.15273,0.00016,10.77802]
[1777596397707,32.96,76512.72,0.1,-0.15273,0.00016,10.77802]
[1777596397715,32.96,76513.26,0.1,-0.15265,0.00016,10.77405]
[1777596398098,32.96,76513.26,0.1,-0.15265,0.00016,10.77405]
[1777596398254,32.96,76513.26,0.1,-0.15265,0.00016,10.77405]
[1777596398286,32.96,76513.26,0.1,-0.15265,0.00016,10.77405]
[1777596400361,32.96,76514.11,0.1,-0.15251,0.00016,10.76795]
[1777596400380,32.96,76514.11,0.1,-0.15251,0.00016,10.76795]
[1777596401126,32.96,76515.38,0.1,-0.15232,0.00016,10.75894]
[1777596401574,32.96,76515.38,0.1,-0.15232,0.00016,10.75894]
[1777596401650,32.96,76515.28,0.1,-0.15233,0.00016,10.7598]
[1777596402325,32.96,76515.28,0.1,-0.15233,0.00016,10.7598]
[1777596407203,32.96,76516.26,0.1,-0.15219,0.00016,10.75299]
[1777596407691,32.96,76515.35,0.1,-0.15233,0.00016,10.75967]
[1777596411169,32.96,76510.43,0.1,-0.1531,0.00016,10.79476]
[1777596411311,32.96,76510.43,0.1,-0.1531,0.00016,10.79476]
[1777596411722,32.96,76503.83,0.1,-0.15414,0.00016,10.84233]
[1777596413381,32.96,76501.94,0.1,-0.15443,0.00016,10.85573]
[1777596413930,32.96,76501.94,0.1,-0.15443,0.00016,10.85573]
[1777596414985,32.96,76497.35,0.1,-0.15515,0.00016,10.88828]
[1777596415054,32.96,76497.35,0.1,-0.15515,0.00016,10.88828]
[1777596415098,32.96,76497.35,0.1,-0.15515,0.00016,10.88828]
[1777596415749,32.96,76496.91,0.1,-0.15521,0.00016,10.89139]
[1777596416483,32.96,76496.91,0.1,-0.15521,0.00016,10.89139]
[1777596416500,32.96,76496.91,0.1,-0.15521,0.00016,10.89139]
[1777596416756,32.96,76493.65,0.1,-0.15573,0.00016,10.91481]
[1777596417028,32.96,76493.65,0.1,-0.15573,0.00016,10.91481]
[1777596417065,32.96,76493.65,0.1,-0.15573,0.00016,10.91481]
[1777596417746,32.96,76492.9,0.1,-0.15585,0.00016,10.92013]
[1777596421966,32.96,76492.49,0.1,-0.15591,0.00016,10.92282]
[1777596422013,32.96,76492.58,0.1,-0.15589,0.00016,10.92208]
[1777596422798,32.96,76492.04,0.1,-0.15598,0.00016,10.92588]
[1777596427812,32.95,76489.7,0.1,-0.15634,0.00016,10.94223]
[1777596431066,32.95,76489.75,0.1,-0.15632,0.00016,10.94154]
[1777596431576,32.95,76489.75,0.1,-0.15632,0.00016,10.94154]
[1777596431861,32.95,76489.77,0.1,-0.15631,0.00016,10.94104]
[1777596435623,32.95,76489.24,0.1,-0.15637,0.00016,10.94378]
[1777596435664,32.95,76488.13,0.1,-0.15654,0.00016,10.9514]
[1777596440927,32.95,76486.03,0.1,-0.15686,0.00016,10.96575]
[1777596442490,32.94,76476.23,0.1,-0.15842,0.00016,11.03576]
[1777596450361,32.94,76471.95,0.1,-0.15906,0.00016,11.06457]
[1777596454452,32.93,76471.77,0.1,-0.15901,0.00016,11.05916]
[1777596454492,32.93,76471.77,0.1,-0.15901,0.00016,11.05916]
[1777596454525,32.93,76470.74,0.1,-0.15917,0.00016,11.06658]
[1777596460060,32.93,76466.31,0.1,-0.15986,0.00016,11.09721]
[1777596465664,32.93,76468.86,0.1,-0.15943,0.00016,11.07775]
[1777596469441,32.93,76469.05,0.1,-0.15938,0.00016,11.0756]
[1777596469552,32.93,76469.07,0.1,-0.15937,0.00016,11.07545]
[1777596471724,32.92,76469.07,0.1,-0.15937,0.00016,11.07526]
[1777596471810,32.92,76469.23,0.1,-0.15934,0.00016,11.07374]
[1777596477178,32.92,76469.67,0.1,-0.15925,0.00016,11.06967]
[1777596480539,32.92,76468.7,0.1,-0.15939,0.00016,11.07632]
[1777596480589,32.92,76468.43,0.1,-0.15943,0.00016,11.07809]
[1777596481364,32.92,76468.43,0.1,-0.15943,0.00016,11.07809]
[1777596481750,32.92,76465.1,0.1,-0.15997,0.00016,11.10172]
[1777596483442,32.92,76465.1,0.1,-0.15997,0.00016,11.10172]
[1777596483541,32.92,76464.74,0.1,-0.16002,0.00016,11.1041]
[1777596484788,32.92,76464.74,0.1,-0.16002,0.00016,11.1041]
[1777596484805,32.92,76465.73,0.1,-0.15985,0.00016,11.09649]
[1777596491026,32.91,76469.54,0.1,-0.15921,0.00016,11.06811]
[1777596496262,32.91,76471.91,0.1,-0.1588,0.00016,11.0497]
[1777596502325,32.91,76476.61,0.1,-0.15804,0.00016,11.01558]
[1777596504367,32.91,76469.2,0.1,-0.15923,0.00016,11.06897]
[1777596509430,32.91,76472.19,0.1,-0.15874,0.00016,11.04716]
[1777596515443,32.9,76476.43,0.1,-0.15797,0.00016,11.00932]
[1777596520479,32.9,76476.76,0.1,-0.15789,0.00016,11.00579]
[1777596525514,32.9,76478.43,0.1,-0.1576,0.00016,10.99263]
[1777596531556,32.89,76478.26,0.1,-0.1576,0.00016,10.99258]
[1777596536591,32.89,76477.4,0.1,-0.15771,0.00016,10.99769]
[1777596537695,32.89,76477.4,0.1,-0.15771,0.00016,10.99769]
[1777596537796,32.89,76477.66,0.1,-0.15766,0.00016,10.99538]
[1777596539716,32.89,76477.66,0.1,-0.15765,0.00016,10.99516]
[1777596539892,32.89,76478.23,0.1,-0.15756,0.00016,10.99083]
[1777596547968,32.88,76480.89,0.1,-0.15711,0.00016,10.97067]
[1777596553389,32.88,76481.26,0.1,-0.15702,0.00016,10.9668]
[1777596558509,32.88,76479.94,0.1,-0.15721,0.00016,10.97533]
[1777596563780,32.88,76476.39,0.1,-0.15779,0.00016,11.0011]
[1777596568816,32.88,76475.71,0.1,-0.1579,0.00016,11.00604]
[1777596574858,32.88,76477.56,0.1,-0.15753,0.00016,10.98632]
[1777596580899,32.87,76477.9,0.1,-0.15745,0.00016,10.98285]
[1777596583021,32.87,76478.01,0.1,-0.15743,0.00016,10.98188]
[1777596583061,32.87,76478.01,0.1,-0.15743,0.00016,10.98188]
[1777596583114,32.87,76478.29,0.1,-0.15738,0.00016,10.97968]
[1777596583262,32.87,76478.29,0.1,-0.15738,0.00016,10.97968]
[1777596583903,32.87,76478.29,0.1,-0.15738,0.00016,10.97968]
[1777596584761,32.87,76478.07,0.1,-0.15741,0.00016,10.9811]
[1777596584801,32.87,76478.07,0.1,-0.15741,0.00016,10.9811]
[1777596584929,32.87,76478.14,0.1,-0.15739,0.00016,10.98018]
[1777596589093,32.87,76464.42,0.1,-0.15958,0.00016,11.07825]
[1777596589999,32.87,76464.42,0.1,-0.15958,0.00016,11.07825]
[1777596590022,32.87,76458.56,0.1,-0.16053,0.00016,11.12054]
[1777596590858,32.87,76458.56,0.1,-0.16053,0.00016,11.12054]
[1777596590971,32.87,76458.63,0.1,-0.16052,0.00016,11.11992]
[1777596591565,32.87,76458.63,0.1,-0.16052,0.00016,11.11992]
[1777596592536,32.87,76457.9,0.1,-0.16063,0.00016,11.12501]
[1777596592549,32.87,76457.9,0.1,-0.16063,0.00016,11.12501]
[1777596592574,32.87,76457.9,0.1,-0.16063,0.00016,11.12501]
[1777596592985,32.87,76457.57,0.1,-0.16068,0.00016,11.12721]
[1777596598022,32.86,76452.85,0.1,-0.16144,0.00016,11.16077]
[1777596602158,32.86,76450.95,0.1,-0.16175,0.00016,11.17452]
[1777596603059,32.86,76450.53,0.1,-0.16182,0.00016,11.17757]
[1777596604140,32.86,76450.53,0.1,-0.16182,0.00016,11.17757]
[1777596604856,32.86,76450.42,0.1,-0.16184,0.00016,11.17838]
[1777596604890,32.86,76450.42,0.1,-0.16184,0.00016,11.17838]
[1777596605073,32.86,76450.57,0.1,-0.16181,0.00016,11.17708]
[1777596605673,32.86,76450.57,0.1,-0.16181,0.00016,11.17708]
[1777596605707,32.86,76450.57,0.1,-0.16181,0.00016,11.17708]
[1777596606079,32.86,76452.09,0.1,-0.16156,0.00016,11.16614]
[1777596606214,32.86,76452.09,0.1,-0.16156,0.00016,11.16614]
[1777596607107,32.86,76452.92,0.1,-0.16143,0.00016,11.16018]
[1777596612122,32.86,76452.58,0.1,-0.16149,0.00016,11.16268]
[1777596615086,32.86,76452.22,0.1,-0.16155,0.00016,11.16539]
[1777596615112,32.86,76452.24,0.1,-0.16154,0.00016,11.16531]
[1777596620178,32.86,76450.45,0.1,-0.16182,0.00016,11.17738]
[1777596622412,32.86,76449.98,0.1,-0.16189,0.00016,11.1806]
[1777596622434,32.86,76449.58,0.1,-0.16195,0.00016,11.18332]
[1777596624086,32.86,76449.58,0.1,-0.16195,0.00016,11.18332]
[1777596624125,32.86,76449.58,0.1,-0.16195,0.00016,11.18332]
[1777596624104,32.86,76446.74,0.1,-0.16241,0.00016,11.20347]
[1777596627227,32.86,76437.85,0.1,-0.16386,0.00016,11.26719]
[1777596632261,32.86,76436.8,0.1,-0.16397,0.00017,11.26865]
[1777596637297,32.86,76432.24,0.1,-0.16472,0.00017,11.30128]
[1777596640574,32.86,76438.72,0.1,-0.16364,0.00016,11.25445]
[1777596640597,32.86,76438.72,0.1,-0.16364,0.00016,11.25445]
[1777596640687,32.86,76438.72,0.1,-0.16364,0.00016,11.25445]
[1777596640763,32.86,76439.33,0.1,-0.16354,0.00016,11.25005]
[1777596646150,32.86,76441.09,0.1,-0.16326,0.00016,11.2375]
[1777596650293,32.86,76441.43,0.1,-0.16321,0.00016,11.23532]
[1777596650326,32.86,76441.43,0.1,-0.16321,0.00016,11.23532]
[1777596650338,32.86,76441.36,0.1,-0.16322,0.00016,11.23589]
[1777596655377,32.86,76439.21,0.1,-0.16356,0.00016,11.25094]
[1777596656834,32.86,76439.78,0.1,-0.16346,0.00016,11.24663]
[1777596656889,32.86,76439.82,0.1,-0.16345,0.00016,11.24598]
[1777596659008,32.86,76439.6,0.1,-0.16349,0.00016,11.24761]
[1777596659099,32.86,76439.56,0.1,-0.16349,0.00016,11.24794]
[1777596661089,32.86,76439.42,0.1,-0.16352,0.00016,11.24895]
[1777596667011,32.86,76439.64,0.1,-0.16349,0.00016,11.24758]
[1777596670469,32.86,76439.85,0.1,-0.16345,0.00016,11.24621]
[1777596671165,32.86,76439.85,0.1,-0.16345,0.00016,11.24621]
[1777596671223,32.86,76440.09,0.1,-0.16342,0.00016,11.24456]
[1777596676569,32.86,76441.99,0.1,-0.1631,0.00016,11.23086]
[1777596680077,32.86,76442.56,0.1,-0.16301,0.00016,11.22664]
[1777596680114,32.86,76442.56,0.1,-0.16301,0.00016,11.22664]
[1777596680122,32.86,76440.94,0.1,-0.16327,0.00016,11.23799]
[1777596685183,32.85,76440.27,0.1,-0.16337,0.00016,11.24228]
[1777596685220,32.85,76440.27,0.1,-0.16337,0.00016,11.24228]
[1777596685230,32.85,76440.47,0.1,-0.16332,0.00016,11.24045]
[1777596685400,32.85,76440.47,0.1,-0.16332,0.00016,11.24045]
[1777596685634,32.85,76440.47,0.1,-0.16332,0.00016,11.24045]
[1777596686951,32.85,76440.47,0.1,-0.16332,0.00016,11.24045]
[1777596686985,32.85,76440.47,0.1,-0.16332,0.00016,11.24045]
[1777596687086,32.85,76439.08,0.1,-0.16354,0.00016,11.25009]
[1777596692509,32.85,76435.96,0.1,-0.16398,0.00017,11.26588]
[1777596692550,32.85,76435.96,0.1,-0.16398,0.00017,11.26588]
[1777596692683,32.85,76434.31,0.1,-0.16424,0.00017,11.27753]
[1777596697343,32.85,76431.4,0.1,-0.16471,0.00017,11.29807]
[1777596697389,32.85,76431.4,0.1,-0.16471,0.00017,11.29807]
[1777596698089,32.85,76431.4,0.1,-0.16471,0.00017,11.29807]
[1777596698121,32.85,76431.4,0.1,-0.16471,0.00017,11.29807]
[1777596698190,32.85,76424.42,0.1,-0.16587,0.00017,11.34842]
[1777596703705,32.85,76422.34,0.1,-0.16622,0.00017,11.36347]
[1777596703757,32.85,76422.34,0.1,-0.16622,0.00017,11.36347]
[1777596703781,32.85,76422.04,0.1,-0.16627,0.00017,11.3657]
[1777596704380,32.85,76422.04,0.1,-0.16627,0.00017,11.3657]
[1777596704413,32.85,76422.04,0.1,-0.16627,0.00017,11.3657]
[1777596704766,32.85,76422.04,0.1,-0.16627,0.00017,11.36576]
[1777596709801,32.85,76424.24,0.1,-0.16591,0.00017,11.35021]
[1777596713971,32.85,76421.91,0.1,-0.16631,0.00017,11.36722]
[1777596714012,32.85,76419.57,0.1,-0.1667,0.00017,11.38419]
[1777596714947,32.85,76412.52,0.1,-0.16788,0.00017,11.43502]
[1777596720879,32.85,76409.47,0.1,-0.16839,0.00017,11.45673]
[1777596725949,32.85,76408.15,0.1,-0.1686,0.00017,11.46596]
[1777596727085,32.85,76405.2,0.1,-0.1691,0.00017,11.48713]
[1777596729132,32.85,76417.67,0.1,-0.167,0.00017,11.39693]
[1777596734976,32.85,76422.0,0.1,-0.16627,0.00017,11.36576]
[1777596736965,32.85,76421.85,0.1,-0.1663,0.00017,11.36688]
[1777596738465,32.85,76421.86,0.1,-0.1663,0.00017,11.36689]
[1777596738927,32.85,76421.86,0.1,-0.1663,0.00017,11.36689]
[1777596739058,32.85,76421.86,0.1,-0.1663,0.00017,11.36689]
[1777596742316,32.85,76420.11,0.1,-0.16659,0.00017,11.37961]
[1777596742545,32.85,76420.11,0.1,-0.16659,0.00017,11.37961]
[1777596742934,32.85,76420.11,0.1,-0.16659,0.00017,11.37961]
[1777596743033,32.85,76420.14,0.1,-0.16659,0.00017,11.37941]
[1777596743524,32.85,76420.14,0.1,-0.16659,0.00017,11.37941]
[1777596744034,32.85,76420.14,0.1,-0.16659,0.00017,11.37941]
[1777596744337,32.85,76416.19,0.1,-0.16725,0.00017,11.40791]
[1777596745049,32.85,76416.36,0.1,-0.16722,0.00017,11.40667]
[1777596748212,32.85,76418.58,0.1,-0.16685,0.00017,11.39086]
[1777596749623,32.85,76419.97,0.1,-0.16663,0.00017,11.38108]
[1777596749720,32.85,76419.97,0.1,-0.16663,0.00017,11.38108]
[1777596749733,32.85,76419.97,0.1,-0.16663,0.00017,11.38108]
[1777596750082,32.85,76419.49,0.1,-0.16671,0.00017,11.38457]
[1777596752198,32.85,76419.63,0.1,-0.16662,0.00017,11.37774]
[1777596752443,32.85,76417.98,0.1,-0.1669,0.00017,11.38965]
[1777596752972,32.85,76417.98,0.1,-0.1669,0.00017,11.38965]
[1777596753002,32.85,76417.98,0.1,-0.1669,0.00017,11.38965]
[1777596753103,32.85,76418.08,0.1,-0.16688,0.00017,11.38894]
[1777596753785,32.85,76418.08,0.1,-0.16688,0.00017,11.38894]
[1777596753826,32.85,76418.08,0.1,-0.16688,0.00017,11.38894]
[1777596754110,32.85,76418.24,0.1,-0.16686,0.00017,11.38779]
[1777596760152,32.85,76414.77,0.1,-0.16744,0.00017,11.41279]
[1777596760486,32.85,76414.77,0.1,-0.16744,0.00017,11.41279]
[1777596760523,32.85,76414.77,0.1,-0.16744,0.00017,11.41279]
[1777596761121,32.85,76414.77,0.1,-0.16744,0.00017,11.41279]
[1777596761176,32.85,76414.77,0.1,-0.16744,0.00017,11.41279]
[1777596770222,32.85,76416.3,0.1,-0.16717,0.00017,11.4014]
[1777596772934,32.85,76417.07,0.1,-0.16704,0.00017,11.39578]
[1777596773242,32.85,76419.59,0.1,-0.16662,0.00017,11.37759]
[1777596774618,32.85,76419.84,0.1,-0.16658,0.00017,11.37578]
[1777596775257,32.85,76419.99,0.1,-0.16655,0.00017,11.37469]
[1777596775785,32.85,76419.99,0.1,-0.16655,0.00017,11.37469]
[1777596776264,32.85,76421.82,0.1,-0.16625,0.00017,11.36149]
[1777596777935,32.85,76422.65,0.1,-0.16611,0.00017,11.35552]
[1777596778278,32.85,76424.4,0.1,-0.16582,0.00017,11.34292]
[1777596783313,32.85,76423.61,0.1,-0.16596,0.00017,11.34888]
[1777596783480,32.85,76423.61,0.1,-0.16596,0.00017,11.34888]
[1777596783541,32.85,76424.09,0.1,-0.16588,0.00017,11.34542]
[1777596789090,32.85,76422.69,0.1,-0.16611,0.00017,11.35567]
[1777596794391,32.85,76418.68,0.1,-0.16679,0.00017,11.385]
[1777596800283,32.85,76416.82,0.1,-0.16711,0.00017,11.39861]
[1777596801000,32.85,76415.73,0.1,-0.16729,0.00017,11.40655]
[1777596801016,32.85,76416.76,0.1,-0.16712,0.00017,11.39917]
[1777596801752,32.85,76416.76,0.1,-0.16712,0.00017,11.39917]
[1777596801843,32.85,76416.52,0.1,-0.16716,0.00017,11.4009]
[1777596802371,32.85,76416.52,0.1,-0.16716,0.00017,11.4009]
[1777596802441,32.85,76416.52,0.1,-0.16716,0.00017,11.40095]
[1777596809848,32.85,76414.94,0.1,-0.16743,0.00017,11.41256]
[1777596814952,32.85,76415.45,0.1,-0.16729,0.00017,11.40336]
[1777596820574,32.85,76416.82,0.1,-0.16707,0.00017,11.3939]
[1777596825609,32.85,76417.41,0.1,-0.16698,0.00017,11.38989]
[1777596830691,32.86,76417.7,0.1,-0.16693,0.00017,11.38803]
[1777596836686,32.86,76418.28,0.1,-0.16684,0.00017,11.38413]
[1777596842076,32.86,76421.48,0.1,-0.16631,0.00017,11.36123]
[1777596842099,32.86,76426.45,0.1,-0.16548,0.00017,11.32534]
[1777596844103,32.86,76423.1,0.1,-0.16604,0.00017,11.34944]
[1777596844110,32.86,76417.94,0.1,-0.1669,0.00017,11.38673]
[1777596847578,32.86,76417.22,0.1,-0.16702,0.00017,11.39179]
[1777596848132,32.86,76417.22,0.1,-0.16702,0.00017,11.39179]
[1777596854078,32.86,76416.87,0.1,-0.16708,0.00017,11.39454]
[1777596860919,32.86,76416.12,0.1,-0.16722,0.00017,11.40026]
[1777596866103,32.86,76414.08,0.1,-0.16756,0.00017,11.41515]
[1777596871345,32.86,76409.08,0.1,-0.16839,0.00017,11.45089]
[1777596876970,32.86,76409.62,0.1,-0.16824,0.00017,11.44102]
[1777596882309,32.86,76409.67,0.1,-0.16823,0.00017,11.44058]
[1777596890824,32.86,76409.81,0.1,-0.1682,0.00017,11.43948]
[1777596894425,32.86,76400.94,0.1,-0.16969,0.00017,11.5032]
[1777596894736,32.86,76400.94,0.1,-0.16969,0.00017,11.5032]
[1777596894774,32.86,76400.94,0.1,-0.16969,0.00017,11.5032]
[1777596895098,32.86,76401.18,0.1,-0.16965,0.00017,11.50139]
[1777596896534,32.86,76399.82,0.1,-0.16988,0.00017,11.51108]
[1777596897113,32.86,76399.88,0.1,-0.16987,0.00017,11.51074]
[1777596897649,32.86,76399.88,0.1,-0.16987,0.00017,11.51074]
[1777596897966,32.86,76399.88,0.1,-0.16987,0.00017,11.51074]
[1777596898542,32.86,76400.23,0.1,-0.16981,0.00017,11.50811]
[1777596899124,32.86,76400.16,0.1,-0.16982,0.00017,11.5085]
[1777596904161,32.85,76401.49,0.1,-0.16958,0.00017,11.49838]
[1777596907180,32.85,76409.1,0.1,-0.16829,0.00017,11.44331]
[1777596908085,32.85,76409.1,0.1,-0.16829,0.00017,11.44331]
[1777596908149,32.85,76409.1,0.1,-0.16829,0.00017,11.44331]
[1777596910242,32.85,76410.89,0.1,-0.16799,0.00017,11.43037]
[1777596916244,32.85,76413.2,0.1,-0.1676,0.00017,11.41377]
[1777596918120,32.85,76412.51,0.1,-0.16772,0.00017,11.41876]
[1777596918860,32.85,76412.91,0.1,-0.16765,0.00017,11.41589]
[1777596924299,32.85,76411.77,0.1,-0.16785,0.00017,11.42419]
[1777596927901,32.85,76412.46,0.1,-0.16773,0.00017,11.41926]
[1777596930724,32.85,76411.78,0.1,-0.16785,0.00017,11.42422]
[1777596935359,32.85,76410.47,0.1,-0.168,0.00017,11.42783]
[1777596935568,32.85,76411.1,0.1,-0.1679,0.00017,11.42329]
[1777596935601,32.85,76411.1,0.1,-0.1679,0.00017,11.42329]
[1777596937124,32.85,76411.58,0.1,-0.16782,0.00017,11.41983]
[1777596937390,32.85,76411.72,0.1,-0.16779,0.00017,11.41882]
[1777596937567,32.85,76411.72,0.1,-0.16779,0.00017,11.41882]
[1777596937597,32.85,76411.72,0.1,-0.16779,0.00017,11.41882]
[1777596939149,32.85,76412.53,0.1,-0.16766,0.00017,11.41298]
[1777596939405,32.85,76412.6,0.1,-0.16764,0.00017,11.41248]
[1777596940474,32.85,76412.6,0.1,-0.16764,0.00017,11.41248]
[1777596940502,32.85,76412.61,0.1,-0.16764,0.00017,11.41241]
[1777596941117,32.85,76412.61,0.1,-0.16764,0.00017,11.41241]
[1777596941156,32.85,76412.61,0.1,-0.16764,0.00017,11.41241]
[1777596943028,32.85,76413.21,0.1,-0.16754,0.00017,11.40808]
[1777596943064,32.85,76413.21,0.1,-0.16754,0.00017,11.40808]
[1777596946081,32.85,76415.07,0.1,-0.16723,0.00017,11.39467]
[1777596946130,32.85,76415.07,0.1,-0.16723,0.00017,11.39467]
[1777596950503,32.85,76415.61,0.1,-0.16714,0.00017,11.3908]
[1777596950553,32.85,76415.61,0.1,-0.16714,0.00017,11.3908]
[1777596955712,32.85,76415.94,0.1,-0.16709,0.00017,11.38844]
[1777596961129,32.85,76415.91,0.1,-0.16709,0.00017,11.38863]
[1777596961478,32.85,76415.91,0.1,-0.16709,0.00017,11.38863]
[1777596961561,32.85,76412.93,0.1,-0.16759,0.00017,11.4101]
[1777596962529,32.85,76412.93,0.1,-0.16759,0.00017,11.4101]
[1777596962570,32.85,76412.93,0.1,-0.16759,0.00017,11.4101]
[1777596964008,32.85,76411.14,0.1,-0.16789,0.00017,11.42295]
[1777596965525,32.85,76411.68,0.1,-0.1678,0.00017,11.41893]
[1777596965597,32.85,76412.67,0.1,-0.16763,0.00017,11.41173]
[1777596971461,32.85,76413.31,0.1,-0.16751,0.00017,11.40686]
[1777596971483,32.85,76413.31,0.1,-0.16751,0.00017,11.40686]
[1777596977252,32.85,76415.68,0.1,-0.16711,0.00017,11.38937]
[1777596977694,32.85,76415.45,0.1,-0.16714,0.00017,11.3909]
[1777596978114,32.85,76415.45,0.1,-0.16714,0.00017,11.3909]
[1777596978177,32.85,76415.99,0.1,-0.16705,0.00017,11.38694]
[1777596978961,32.85,76415.99,0.1,-0.16705,0.00017,11.38694]
[1777596985195,32.85,76416.84,0.1,-0.1669,0.00017,11.38049]
[1777596985449,32.85,76416.84,0.1,-0.1669,0.00017,11.38049]
[1777596985595,32.85,76416.89,0.1,-0.16689,0.00017,11.37999]
[1777596985604,32.85,76416.89,0.1,-0.16689,0.00017,11.37999]
[1777596985653,32.85,76416.89,0.1,-0.16689,0.00017,11.37999]
[1777596985810,32.85,76416.89,0.1,-0.16689,0.00017,11.37999]
[1777596985826,32.85,76416.89,0.1,-0.16689,0.00017,11.37999]
[1777596987901,32.85,76405.17,0.1,-0.16885,0.00017,11.46425]
[1777596987922,32.85,76405.17,0.1,-0.16885,0.00017,11.46425]
[1777596987926,32.85,76405.17,0.1,-0.16885,0.00017,11.46425]
[1777596993788,32.85,76405.74,0.1,-0.16868,0.00017,11.45384]
[1777596998823,32.84,76405.62,0.1,-0.16868,0.00017,11.45383]
[1777597004865,32.84,76405.81,0.1,-0.16863,0.00017,11.45142]
[1777597009900,32.84,76405.36,0.1,-0.16868,0.00017,11.4538]
[1777597014935,32.84,76401.88,0.1,-0.16926,0.00017,11.47855]
[1777597017173,32.84,76401.29,0.1,-0.16936,0.00017,11.4828]
[1777597017385,32.84,76401.08,0.1,-0.1694,0.00017,11.48429]
[1777597018773,32.84,76401.08,0.1,-0.1694,0.00017,11.48429]
[1777597018821,32.84,76401.08,0.1,-0.1694,0.00017,11.48429]
[1777597019005,32.84,76396.09,0.1,-0.17024,0.00017,11.52022]
[1777597020342,32.84,76396.09,0.1,-0.17024,0.00017,11.52022]
[1777597020403,32.84,76394.6,0.1,-0.17049,0.00017,11.53061]
[1777597021173,32.84,76394.6,0.1,-0.17049,0.00017,11.53061]
[1777597021325,32.84,76394.6,0.1,-0.17049,0.00017,11.53061]
[1777597026046,32.83,76389.68,0.1,-0.1713,0.00017,11.56476]
[1777597026081,32.83,76389.68,0.1,-0.1713,0.00017,11.56476]
[1777597028096,32.83,76387.26,0.1,-0.17169,0.00017,11.5815]
[1777597028141,32.83,76387.26,0.1,-0.17169,0.00017,11.5815]
[1777597030990,32.83,76385.1,0.1,-0.17204,0.00017,11.59631]
[1777597031016,32.83,76385.1,0.1,-0.17204,0.00017,11.59631]
[1777597033384,32.83,76385.23,0.1,-0.17201,0.00017,11.59502]
[1777597034531,32.82,76385.6,0.1,-0.17194,0.00017,11.592]
[1777597034566,32.82,76384.93,0.1,-0.17205,0.00017,11.59665]
[1777597036557,32.82,76384.93,0.1,-0.17205,0.00017,11.59665]
[1777597036584,32.82,76384.93,0.1,-0.17204,0.00017,11.5963]
[1777597037120,32.82,76384.93,0.1,-0.17204,0.00017,11.5963]
[1777597038590,32.82,76384.85,0.1,-0.17205,0.00017,11.59671]
[1777597039103,32.82,76384.23,0.1,-0.17216,0.00017,11.601]
[1777597042658,32.82,76378.29,0.1,-0.17316,0.00017,11.64323]
[1777597043451,32.82,76376.48,0.1,-0.17346,0.00017,11.65588]
[1777597044828,32.82,76374.42,0.1,-0.17381,0.00017,11.67048]
[1777597044855,32.82,76374.42,0.1,-0.17381,0.00017,11.67048]
[1777597045145,32.82,76374.42,0.1,-0.17381,0.00017,11.67048]
[1777597046272,32.82,76374.42,0.1,-0.17381,0.00017,11.67048]
[1777597046302,32.82,76374.42,0.1,-0.17381,0.00017,11.67048]
[1777597046497,32.82,76374.42,0.1,-0.17381,0.00017,11.67048]
[1777597046555,32.82,76374.25,0.1,-0.17384,0.00017,11.67162]
[1777597046904,32.82,76374.25,0.1,-0.17384,0.00017,11.67162]
[1777597046939,32.82,76374.25,0.1,-0.17384,0.00017,11.67162]
[1777597047159,32.82,76374.13,0.1,-0.17386,0.00017,11.67249]
[1777597051618,32.82,76376.34,0.1,-0.17341,0.00017,11.65056]
[1777597053057,32.82,76376.34,0.1,-0.17341,0.00017,11.65054]
[1777597053218,32.82,76376.34,0.1,-0.17341,0.00017,11.65054]
[1777597053319,32.82,76377.53,0.1,-0.17321,0.00017,11.64198]
[1777597054805,32.82,76377.53,0.1,-0.17321,0.00017,11.64198]
[1777597054849,32.82,76377.53,0.1,-0.17321,0.00017,11.64198]
[1777597055248,32.82,76377.77,0.1,-0.17317,0.00017,11.64026]
[1777597056905,32.82,76377.77,0.1,-0.17317,0.00017,11.64028]
[1777597056930,32.82,76377.77,0.1,-0.17317,0.00017,11.64028]
[1777597062519,32.82,76384.33,0.1,-0.17204,0.00017,11.59279]
[1777597062541,32.82,76384.33,0.1,-0.17204,0.00017,11.59279]
[1777597063041,32.82,76386.8,0.1,-0.17161,0.00017,11.5749]
[1777597063271,32.81,76386.82,0.1,-0.1716,0.00017,11.57451]
[1777597068305,32.82,76385.74,0.1,-0.17179,0.00017,11.58239]
[1777597071414,32.82,76384.31,0.1,-0.17204,0.00017,11.59277]
[1777597071432,32.82,76383.43,0.1,-0.17219,0.00017,11.59922]
[1777597071954,32.82,76383.43,0.1,-0.17219,0.00017,11.59922]
[1777597072401,32.82,76382.81,0.1,-0.1723,0.00017,11.6038]
[1777597072667,32.82,76382.81,0.1,-0.1723,0.00017,11.6038]
[1777597073341,32.82,76382.81,0.1,-0.1723,0.00017,11.60392]
[1777597078376,32.82,76379.06,0.1,-0.17296,0.00017,11.63145]
[1777597083411,32.82,76377.17,0.1,-0.17329,0.00017,11.64556]
[1777597088856,32.82,76377.39,0.1,-0.17326,0.00017,11.64428]
[1777597090321,32.82,76376.76,0.1,-0.17338,0.00017,11.64914]
[1777597090359,32.82,76376.76,0.1,-0.17338,0.00017,11.64914]
[1777597090458,32.82,76370.85,0.1,-0.1744,0.00017,11.69175]
[1777597090896,32.82,76370.85,0.1,-0.1744,0.00017,11.69175]
[1777597090922,32.82,76370.85,0.1,-0.1744,0.00017,11.69175]
[1777597090931,32.82,76370.85,0.1,-0.1744,0.00017,11.69175]
[1777597091078,32.82,76370.85,0.1,-0.1744,0.00017,11.69175]
[1777597091497,32.82,76369.24,0.1,-0.17468,0.00017,11.70338]
[1777597093003,32.82,76369.26,0.1,-0.17467,0.00017,11.70328]
[1777597093012,32.82,76369.26,0.1,-0.17467,0.00017,11.70328]
[1777597093047,32.82,76369.26,0.1,-0.17467,0.00017,11.70328]
[1777597093482,32.82,76370.41,0.1,-0.17448,0.00017,11.69506]
[1777597098517,32.82,76370.42,0.1,-0.17448,0.00017,11.69524]
[1777597098669,32.82,76370.28,0.1,-0.17451,0.00017,11.69631]
[1777597101538,32.82,76379.08,0.1,-0.173,0.00017,11.6333]
[1777597106573,32.83,76380.22,0.1,-0.17282,0.00017,11.62582]
[1777597111607,32.83,76380.42,0.1,-0.17274,0.00017,11.61926]
[1777597113678,32.83,76380.58,0.1,-0.17272,0.00017,11.6184]
[1777597115301,32.83,76379.53,0.1,-0.1729,0.00017,11.6261]
[1777597115326,32.83,76379.53,0.1,-0.1729,0.00017,11.6261]
[1777597115335,32.83,76379.53,0.1,-0.1729,0.00017,11.6261]
[1777597115339,32.83,76379.53,0.1,-0.1729,0.00017,11.6261]
[1777597115476,32.83,76379.53,0.1,-0.1729,0.00017,11.6261]
[1777597115636,32.83,76375.19,0.1,-0.17365,0.00017,11.65745]
[1777597116030,32.83,76375.19,0.1,-0.17365,0.00017,11.65745]
[1777597116080,32.83,76375.19,0.1,-0.17365,0.00017,11.65745]
[1777597116643,32.83,76373.79,0.1,-0.17389,0.00017,11.66762]
[1777597116878,32.83,76373.79,0.1,-0.17389,0.00017,11.66762]
[1777597116914,32.83,76373.79,0.1,-0.17389,0.00017,11.66762]
[1777597116943,32.83,76373.79,0.1,-0.17389,0.00017,11.66762]
[1777597117649,32.83,76374.08,0.1,-0.17384,0.00017,11.66541]
[1777597117706,32.83,76374.08,0.1,-0.17384,0.00017,11.66541]
[1777597117723,32.83,76374.08,0.1,-0.17384,0.00017,11.66541]
[1777597118657,32.83,76374.09,0.1,-0.17384,0.00017,11.66542]
[1777597120166,32.83,76373.33,0.1,-0.17397,0.00017,11.67097]
[1777597120192,32.83,76373.33,0.1,-0.17397,0.00017,11.67097]
[1777597120252,32.83,76373.33,0.1,-0.17397,0.00017,11.67097]
[1777597120671,32.83,76371.1,0.1,-0.17436,0.00017,11.68708]
[1777597125740,32.83,76367.01,0.1,-0.17506,0.00017,11.71612]
[1777597132236,32.83,76360.6,0.1,-0.17616,0.00017,11.76203]
[1777597134672,32.83,76360.56,0.1,-0.17617,0.00017,11.76216]
[1777597134677,32.83,76361.21,0.1,-0.17605,0.00017,11.75734]
[1777597140018,32.83,76360.97,0.1,-0.17609,0.00017,11.75881]
[1777597145848,32.83,76361.87,0.1,-0.17591,0.00017,11.75165]
[1777597146939,32.83,76361.87,0.1,-0.17591,0.00017,11.75165]
[1777597146971,32.83,76361.87,0.1,-0.17591,0.00017,11.75165]
[1777597147017,32.83,76361.87,0.1,-0.17591,0.00017,11.75165]
[1777597147040,32.83,76361.99,0.1,-0.17589,0.00017,11.7507]
[1777597150282,32.83,76362.13,0.1,-0.17587,0.00017,11.74962]
[1777597150309,32.83,76362.13,0.1,-0.17587,0.00017,11.74962]
[1777597150621,32.83,76362.67,0.1,-0.17577,0.00017,11.7455]
[1777597150970,32.83,76362.67,0.1,-0.17577,0.00017,11.7455]
[1777597150998,32.83,76362.67,0.1,-0.17577,0.00017,11.7455]
[1777597151237,32.83,76362.67,0.1,-0.17577,0.00017,11.7455]
[1777597151323,32.82,76362.44,0.1,-0.1758,0.00017,11.74707]
[1777597152130,32.82,76362.44,0.1,-0.1758,0.00017,11.74707]
[1777597152170,32.82,76362.44,0.1,-0.1758,0.00017,11.74707]
[1777597152363,32.82,76362.44,0.1,-0.1758,0.00017,11.74699]
[1777597153659,32.82,76362.44,0.1,-0.1758,0.00017,11.74699]
[1777597153685,32.82,76362.44,0.1,-0.1758,0.00017,11.74699]
[1777597153805,32.82,76362.48,0.1,-0.17579,0.00017,11.74663]
[1777597153784,32.82,76362.48,0.1,-0.17579,0.00017,11.74663]
[1777597156156,32.82,76362.72,0.1,-0.17575,0.00017,11.74474]
[1777597156193,32.82,76362.72,0.1,-0.17575,0.00017,11.74474]
[1777597156415,32.82,76362.86,0.1,-0.17572,0.00017,11.74365]
[1777597156882,32.82,76362.86,0.1,-0.17572,0.00017,11.74365]
[1777597156919,32.82,76362.86,0.1,-0.17572,0.00017,11.74365]
[1777597157068,32.82,76362.86,0.1,-0.17572,0.00017,11.74365]
[1777597157454,32.82,76362.86,0.1,-0.17572,0.00017,11.74365]
[1777597157493,32.82,76362.86,0.1,-0.17572,0.00017,11.74365]
[1777597158875,32.82,76363.03,0.1,-0.17569,0.00017,11.74228]
[1777597158893,32.82,76363.03,0.1,-0.17569,0.00017,11.74228]
[1777597159066,32.82,76363.03,0.1,-0.17569,0.00017,11.74228]
[1777597159167,32.82,76360.99,0.1,-0.17604,0.00017,11.75693]
[1777597165122,32.82,76358.5,0.1,-0.17646,0.00017,11.77433]
[1777597165158,32.82,76358.5,0.1,-0.17646,0.00017,11.77433]
[1777597165289,32.82,76354.57,0.1,-0.17715,0.00017,11.80244]
[1777597165864,32.82,76354.57,0.1,-0.17715,0.00017,11.80244]
[1777597165904,32.82,76354.57,0.1,-0.17715,0.00017,11.80244]
[1777597165919,32.82,76354.57,0.1,-0.17715,0.00017,11.80244]
[1777597166617,32.82,76354.57,0.1,-0.17715,0.00017,11.80244]
[1777597166649,32.82,76354.57,0.1,-0.17715,0.00017,11.80244]
[1777597170044,32.82,76354.02,0.1,-0.17723,0.00017,11.80589]
[1777597170084,32.82,76354.02,0.1,-0.17723,0.00017,11.80589]
[1777597170124,32.82,76354.02,0.1,-0.17723,0.00017,11.80589]
[1777597170186,32.82,76347.79,0.1,-0.17831,0.00017,11.85046]
[1777597171401,32.82,76347.79,0.1,-0.17831,0.00017,11.85046]
[1777597171450,32.82,76347.79,0.1,-0.17831,0.00017,11.85046]
[1777597171503,32.82,76347.58,0.1,-0.17827,0.00017,11.84558]
[1777597172111,32.82,76347.58,0.1,-0.17827,0.00017,11.84558]
[1777597172149,32.82,76347.58,0.1,-0.17827,0.00017,11.84558]
[1777597172304,32.82,76347.58,0.1,-0.17827,0.00017,11.84558]
[1777597172672,32.82,76348.43,0.1,-0.17812,0.00017,11.8393]
[1777597173362,32.82,76348.43,0.1,-0.17812,0.00017,11.8393]
[1777597173393,32.82,76348.43,0.1,-0.17812,0.00017,11.8393]
[1777597173479,32.82,76349.69,0.1,-0.1779,0.00017,11.8301]
[1777597179079,32.81,76352.72,0.1,-0.17735,0.00017,11.80767]
[1777597180628,32.81,76352.72,0.1,-0.17735,0.00017,11.80767]
[1777597180750,32.81,76353.71,0.1,-0.17717,0.00017,11.80035]
[1777597181415,32.81,76357.94,0.1,-0.17644,0.00017,11.76988]
[1777597183139,32.81,76359.26,0.1,-0.17621,0.00017,11.76039]
[1777597187163,32.81,76364.98,0.1,-0.17521,0.00017,11.71915]
[1777597187408,32.81,76364.98,0.1,-0.17521,0.00017,11.71915]
[1777597187410,32.81,76364.98,0.1,-0.17521,0.00017,11.71916]
[1777597193183,32.81,76365.87,0.1,-0.17506,0.00017,11.71286]
[1777597196295,32.81,76366.77,0.1,-0.17491,0.00017,11.70645]
[1777597196480,32.81,76366.77,0.1,-0.17491,0.00017,11.70645]
[1777597196570,32.81,76366.77,0.1,-0.17491,0.00017,11.70645]
[1777597196668,32.81,76381.04,0.1,-0.17245,0.00017,11.60387]
[1777597196939,32.81,76381.04,0.1,-0.17245,0.00017,11.60387]
[1777597196994,32.81,76381.04,0.1,-0.17245,0.00017,11.60387]
[1777597197117,32.81,76381.04,0.1,-0.17245,0.00017,11.60387]
[1777597197285,32.81,76381.04,0.1,-0.17245,0.00017,11.60387]
[1777597197369,32.81,76381.04,0.1,-0.17245,0.00017,11.60387]
[1777597197466,32.81,76381.04,0.1,-0.17245,0.00017,11.60387]
[1777597197587,32.81,76381.04,0.1,-0.17245,0.00017,11.60387]
[1777597197671,32.81,76390.22,0.1,-0.17088,0.00017,11.53757]
[1777597199222,32.81,76397.34,0.1,-0.16967,0.00017,11.48615]
[1777597200435,32.81,76397.34,0.1,-0.16967,0.00017,11.48615]
[1777597203090,32.81,76407.71,0.1,-0.16791,0.00017,11.41128]
[1777597203162,32.81,76407.71,0.1,-0.16791,0.00017,11.41128]
[1777597203350,32.81,76407.71,0.1,-0.16791,0.00017,11.41128]
[1777597203503,32.81,76407.71,0.1,-0.16791,0.00017,11.41128]
[1777597203601,32.81,76409.47,0.1,-0.16762,0.00017,11.39866]
[1777597204856,32.81,76408.49,0.1,-0.16779,0.00017,11.40577]
[1777597205166,32.81,76408.49,0.1,-0.16779,0.00017,11.40577]
[1777597205455,32.81,76408.5,0.1,-0.16778,0.00017,11.4057]
[1777597207172,32.81,76408.5,0.1,-0.16778,0.00017,11.40573]
[1777597207278,32.81,76408.02,0.1,-0.16787,0.00017,11.40922]
[1777597209140,32.81,76408.32,0.1,-0.16782,0.00017,11.40707]
[1777597209614,32.81,76408.32,0.1,-0.16782,0.00017,11.40707]
[1777597209669,32.81,76400.54,0.1,-0.16913,0.00017,11.46321]
[1777597210278,32.81,76400.54,0.1,-0.16913,0.00017,11.46321]
[1777597211263,32.81,76402.34,0.1,-0.16882,0.00017,11.45016]
[1777597211276,32.81,76402.34,0.1,-0.16882,0.00017,11.45016]
[1777597211450,32.81,76405.91,0.1,-0.16822,0.00017,11.42435]
[1777597211974,32.81,76405.91,0.1,-0.16822,0.00017,11.42435]
[1777597212752,32.81,76405.91,0.1,-0.16822,0.00017,11.42435]
[1777597213278,32.81,76406.49,0.1,-0.16813,0.00017,11.42035]
[1777597213490,32.81,76407.04,0.1,-0.16804,0.00017,11.41656]
[1777597218580,32.81,76409.03,0.1,-0.16771,0.00017,11.40273]
[1777597219370,32.82,76409.26,0.1,-0.16768,0.00017,11.40141]
[1777597219379,32.82,76409.26,0.1,-0.16768,0.00017,11.40141]
[1777597219412,32.82,76409.72,0.1,-0.16761,0.00017,11.39826]
[1777597224473,32.82,76411.18,0.1,-0.16736,0.00017,11.38751]
[1777597230049,32.81,76412.58,0.1,-0.16712,0.00017,11.37709]
[1777597236482,32.82,76418.45,0.1,-0.16608,0.00017,11.32924]
[1777597241517,32.82,76419.05,0.1,-0.16599,0.00017,11.32539]
[1777597242927,32.82,76417.87,0.1,-0.16619,0.00017,11.3341]
[1777597242993,32.82,76417.87,0.1,-0.16619,0.00017,11.3341]
[1777597243144,32.82,76417.87,0.1,-0.16619,0.00017,11.3341]
[1777597243533,32.82,76418.13,0.1,-0.16615,0.00017,11.33241]
[1777597248566,32.82,76423.94,0.1,-0.16519,0.00017,11.29078]
[1777597249823,32.82,76423.94,0.1,-0.16519,0.00017,11.29082]
[1777597255653,32.82,76423.85,0.1,-0.16521,0.00017,11.29169]
[1777597256464,32.82,76424.1,0.1,-0.16517,0.00017,11.28993]
[1777597257187,32.82,76428.12,0.1,-0.1645,0.00017,11.26095]
[1777597262674,32.82,76434.08,0.1,-0.16353,0.00017,11.21856]
[1777597266800,32.82,76436.66,0.1,-0.16311,0.00017,11.20046]
[1777597270289,32.83,76434.02,0.1,-0.16357,0.00017,11.22033]
[1777597274484,32.83,76433.57,0.1,-0.16366,0.00017,11.22437]
[1777597277871,32.83,76432.38,0.1,-0.16388,0.00017,11.23376]
[1777597278507,32.83,76432.38,0.1,-0.16388,0.00017,11.23376]
[1777597279024,32.83,76432.79,0.1,-0.16381,0.00017,11.23099]
[1777597280212,32.83,76432.35,0.1,-0.16389,0.00017,11.23438]
[1777597280456,32.83,76432.35,0.1,-0.16389,0.00017,11.23438]
[1777597280800,32.83,76432.88,0.1,-0.16381,0.00017,11.23076]
[1777597281930,32.83,76433.02,0.1,-0.16379,0.00017,11.22996]
[1777597282251,32.83,76433.02,0.1,-0.16379,0.00017,11.22996]
[1777597282259,32.83,76433.02,0.1,-0.16379,0.00017,11.22996]
[1777597282614,32.83,76433.02,0.1,-0.16379,0.00017,11.22996]
[1777597282814,32.84,76435.83,0.1,-0.16333,0.00017,11.20988]
[1777597284132,32.84,76435.83,0.1,-0.16333,0.00017,11.20988]
[1777597291389,32.84,76436.32,0.1,-0.16328,0.00017,11.20776]
[1777597297922,32.85,76434.9,0.1,-0.1635,0.00017,11.21422]
[1777597302957,32.85,76435.64,0.1,-0.1634,0.00017,11.20998]
[1777597307851,32.85,76432.94,0.1,-0.16386,0.00017,11.23005]
[1777597307993,32.85,76433.02,0.1,-0.16385,0.00017,11.22963]
[1777597309014,32.85,76423.17,0.1,-0.16549,0.00017,11.30087]
[1777597310624,32.85,76423.17,0.1,-0.16549,0.00017,11.30087]
[1777597311091,32.85,76422.87,0.1,-0.16554,0.00017,11.30314]
[1777597312699,32.85,76423.16,0.1,-0.16549,0.00017,11.30105]
[1777597312762,32.85,76422.31,0.1,-0.16564,0.00017,11.30737]
[1777597313442,32.85,76422.31,0.1,-0.16564,0.00017,11.30737]
[1777597313472,32.85,76422.31,0.1,-0.16564,0.00017,11.30737]
[1777597319069,32.86,76422.22,0.1,-0.16567,0.00017,11.30862]
[1777597323927,32.86,76421.05,0.1,-0.16587,0.00017,11.3175]
[1777597324532,32.86,76421.05,0.1,-0.16587,0.00017,11.3175]
[1777597324861,32.86,76421.05,0.1,-0.16587,0.00017,11.3175]
[1777597324591,32.86,76419.0,0.1,-0.16622,0.00017,11.33232]
[1777597325524,32.86,76417.54,0.1,-0.16646,0.00017,11.34292]
[1777597326907,32.86,76417.54,0.1,-0.16646,0.00017,11.34292]
[1777597327276,32.86,76417.74,0.1,-0.16643,0.00017,11.34154]
[1777597330252,32.86,76418.13,0.1,-0.16637,0.00017,11.33885]
[1777597330287,32.86,76418.13,0.1,-0.16637,0.00017,11.33885]
[1777597330966,32.86,76422.6,0.1,-0.16562,0.00017,11.30669]
[1777597331156,32.86,76422.6,0.1,-0.16562,0.00017,11.30677]
[1777597332144,32.86,76422.6,0.1,-0.16562,0.00017,11.30677]
[1777597332186,32.86,76422.6,0.1,-0.16562,0.00017,11.30677]
[1777597337795,32.86,76423.83,0.1,-0.16543,0.00017,11.29848]
[1777597343241,32.86,76425.07,0.1,-0.16525,0.00017,11.29047]
[1777597348584,32.86,76424.16,0.1,-0.16541,0.00017,11.29759]
[1777597349196,32.87,76424.19,0.1,-0.16541,0.00017,11.29764]
[1777597349283,32.87,76424.19,0.1,-0.16541,0.00017,11.29764]
[1777597350568,32.87,76424.19,0.1,-0.16541,0.00017,11.29764]
[1777597350601,32.87,76424.19,0.1,-0.16541,0.00017,11.29764]
[1777597350892,32.87,76424.19,0.1,-0.16541,0.00017,11.29764]
[1777597350691,32.87,76418.74,0.1,-0.16633,0.00017,11.33717]
[1777597351099,32.87,76418.74,0.1,-0.16633,0.00017,11.33717]
[1777597351136,32.87,76418.74,0.1,-0.16633,0.00017,11.33717]
[1777597351357,32.87,76419.01,0.1,-0.16622,0.00017,11.32937]
[1777597352567,32.87,76419.01,0.1,-0.16622,0.00017,11.32937]
[1777597353238,32.87,76419.31,0.1,-0.16616,0.00017,11.32704]
[1777597353311,32.87,76419.31,0.1,-0.16616,0.00017,11.32704]
[1777597358346,32.87,76420.31,0.1,-0.166,0.00017,11.32003]
[1777597360408,32.87,76421.75,0.1,-0.16576,0.00017,11.30969]
[1777597360463,32.87,76422.1,0.1,-0.16571,0.00017,11.30722]
[1777597363998,32.87,76424.95,0.1,-0.16524,0.00017,11.28687]
[1777597364916,32.87,76425.69,0.1,-0.16512,0.00017,11.28172]
[1777597370429,32.87,76424.49,0.1,-0.16533,0.00017,11.29083]
[1777597375465,32.87,76423.15,0.1,-0.16556,0.00017,11.30092]
[1777597380500,32.87,76423.08,0.1,-0.16558,0.00017,11.30183]
[1777597381645,32.87,76423.08,0.1,-0.16558,0.00017,11.30183]
[1777597381656,32.87,76423.08,0.1,-0.16558,0.00017,11.30183]
[1777597381710,32.87,76416.27,0.1,-0.16672,0.00017,11.35104]
[1777597382881,32.87,76416.27,0.1,-0.16672,0.00017,11.35104]
[1777597382924,32.87,76416.27,0.1,-0.16672,0.00017,11.35104]
[1777597383208,32.87,76416.45,0.1,-0.16669,0.00017,11.34974]
[1777597383579,32.87,76416.45,0.1,-0.16669,0.00017,11.34974]
[1777597383616,32.87,76416.45,0.1,-0.16669,0.00017,11.34974]
[1777597384840,32.87,76414.27,0.1,-0.16706,0.00017,11.36544]
[1777597385694,32.87,76414.49,0.1,-0.16702,0.00017,11.36385]
[1777597385761,32.87,76414.73,0.1,-0.16698,0.00017,11.36211]
[1777597388214,32.87,76410.57,0.1,-0.16767,0.00017,11.392]
[1777597388238,32.87,76410.57,0.1,-0.16767,0.00017,11.392]
[1777597388558,32.87,76410.61,0.1,-0.16767,0.00017,11.39166]
[1777597393591,32.87,76416.3,0.1,-0.1667,0.00017,11.35023]
[1777597398625,32.87,76417.02,0.1,-0.16656,0.00017,11.3442]
[1777597400768,32.87,76417.05,0.1,-0.16655,0.00017,11.34382]
[1777597400810,32.87,76417.05,0.1,-0.16655,0.00017,11.34382]
[1777597400820,32.87,76416.59,0.1,-0.16663,0.00017,11.34697]
[1777597411154,32.86,76417.19,0.1,-0.16651,0.00017,11.34181]
[1777597416979,32.86,76418.42,0.1,-0.1662,0.00017,11.3255]
[1777597426821,32.86,76412.96,0.1,-0.1671,0.00017,11.36416]
[1777597430314,32.86,76414.26,0.1,-0.16688,0.00017,11.35456]
[1777597430359,32.86,76414.26,0.1,-0.16688,0.00017,11.35456]
[1777597430935,32.86,76414.79,0.1,-0.16679,0.00017,11.35067]
[1777597433730,32.86,76416.44,0.1,-0.16651,0.00017,11.33864]
[1777597433753,32.86,76416.44,0.1,-0.16651,0.00017,11.33864]
[1777597433787,32.86,76416.44,0.1,-0.16651,0.00017,11.33864]
[1777597433871,32.86,76416.48,0.1,-0.1665,0.00017,11.3383]
[1777597435144,32.86,76415.59,0.1,-0.16665,0.00017,11.34466]
[1777597435184,32.86,76415.59,0.1,-0.16665,0.00017,11.34466]
[1777597435885,32.85,76415.55,0.1,-0.16665,0.00017,11.34488]
[1777597437374,32.85,76416.01,0.1,-0.16657,0.00017,11.34149]
[1777597437396,32.85,76416.01,0.1,-0.16657,0.00017,11.34149]
[1777597437562,32.85,76416.01,0.1,-0.16657,0.00017,11.34149]
[1777597437585,32.85,76416.12,0.1,-0.16655,0.00017,11.34063]
[1777597442934,32.85,76418.7,0.1,-0.16612,0.00017,11.32175]
[1777597447969,32.85,76419.65,0.1,-0.16595,0.00017,11.31466]
[1777597450410,32.85,76422.95,0.1,-0.1654,0.00017,11.29079]
[1777597450989,32.85,76423.12,0.1,-0.16537,0.00017,11.28954]
[1777597451936,32.85,76423.12,0.1,-0.16537,0.00017,11.28954]
[1777597452023,32.85,76423.93,0.1,-0.16524,0.00017,11.28369]
[1777597452084,32.85,76423.93,0.1,-0.16524,0.00017,11.28369]
[1777597457488,32.85,76425.61,0.1,-0.16496,0.00017,11.27157]
[1777597464081,32.85,76424.76,0.1,-0.1651,0.00017,11.27778]
[1777597467181,32.85,76424.49,0.1,-0.16514,0.00017,11.27974]
[1777597467884,32.85,76424.49,0.1,-0.16514,0.00017,11.27974]
[1777597468077,32.85,76424.43,0.1,-0.16515,0.00017,11.28019]
[1777597468527,32.85,76424.43,0.1,-0.16515,0.00017,11.28019]
[1777597468759,32.85,76424.39,0.1,-0.16516,0.00017,11.28048]
[1777597475223,32.85,76423.79,0.1,-0.1652,0.00017,11.27898]
[1777597481837,32.85,76424.5,0.1,-0.16508,0.00017,11.27391]
[1777597482058,32.85,76424.5,0.1,-0.16508,0.00017,11.27391]
[1777597482062,32.85,76424.87,0.1,-0.16502,0.00017,11.27129]
[1777597482404,32.85,76424.87,0.1,-0.16502,0.00017,11.27129]
[1777597490263,32.85,76423.67,0.1,-0.16523,0.00017,11.28015]
[1777597495297,32.85,76423.58,0.1,-0.16524,0.00017,11.28096]
[1777597500976,32.85,76423.33,0.1,-0.16529,0.00017,11.2829]
[1777597503970,32.86,76430.05,0.1,-0.16418,0.00017,11.23474]
[1777597504322,32.86,76430.05,0.1,-0.16418,0.00017,11.23474]
[1777597504482,32.86,76430.05,0.1,-0.16418,0.00017,11.23474]
[1777597504544,32.86,76430.05,0.1,-0.16418,0.00017,11.23474]
[1777597504845,32.86,76431.8,0.1,-0.16389,0.00017,11.22211]
[1777597506089,32.86,76431.8,0.1,-0.16389,0.00017,11.22211]
[1777597506119,32.86,76437.23,0.1,-0.16299,0.00017,11.18275]
[1777597506124,32.86,76437.23,0.1,-0.16299,0.00017,11.18275]
[1777597506375,32.86,76437.23,0.1,-0.16299,0.00017,11.18275]
[1777597512422,32.85,76441.05,0.1,-0.16235,0.00016,11.15509]
[1777597517456,32.86,76440.35,0.1,-0.16247,0.00016,11.16029]
[1777597522492,32.86,76440.91,0.1,-0.16238,0.00016,11.15633]
[1777597523641,32.86,76440.91,0.1,-0.16238,0.00016,11.15633]
[1777597523659,32.86,76440.51,0.1,-0.16245,0.00016,11.15923]
[1777597529540,32.86,76443.15,0.1,-0.16202,0.00016,11.14028]
[1777597534574,32.86,76442.59,0.1,-0.16205,0.00016,11.13854]
[1777597539611,32.86,76443.99,0.1,-0.16182,0.00016,11.12854]
[1777597543687,32.86,76443.54,0.1,-0.16189,0.00016,11.13165]
[1777597546011,32.86,76450.22,0.1,-0.16079,0.00016,11.08323]
[1777597546038,32.86,76450.68,0.1,-0.16072,0.00016,11.08011]
[1777597546245,32.86,76450.68,0.1,-0.16072,0.00016,11.08011]
[1777597549890,32.86,76451.74,0.1,-0.16055,0.00016,11.0728]
[1777597550467,32.86,76451.8,0.1,-0.16055,0.00016,11.07251]
[1777597555725,32.86,76450.15,0.1,-0.16084,0.00016,11.0853]
[1777597558650,32.86,76449.86,0.1,-0.16089,0.00016,11.08754]
[1777597561266,32.86,76449.25,0.1,-0.161,0.00016,11.0924]
[1777597563781,32.86,76457.73,0.1,-0.15963,0.00016,11.03189]
[1777597568815,32.87,76464.54,0.1,-0.15855,0.00016,10.98412]
[1777597571181,32.87,76464.41,0.1,-0.15859,0.00016,10.98564]
[1777597576713,32.87,76465.28,0.1,-0.15845,0.00016,10.97965]
[1777597581884,32.88,76468.41,0.1,-0.15798,0.00016,10.95853]
[1777597583973,32.88,76469.01,0.1,-0.15789,0.00016,10.95481]
[1777597583984,32.88,76469.01,0.1,-0.15789,0.00016,10.95481]
[1777597583989,32.88,76469.01,0.1,-0.15789,0.00016,10.95481]
[1777597584056,32.88,76468.47,0.1,-0.15799,0.00016,10.959]
[1777597584742,32.88,76468.47,0.1,-0.15799,0.00016,10.959]
[1777597584927,32.88,76468.82,0.1,-0.15793,0.00016,10.95652]
[1777597585402,32.88,76468.82,0.1,-0.15793,0.00016,10.95652]
[1777597585934,32.88,76468.82,0.1,-0.15793,0.00016,10.95652]
[1777597586558,32.88,76468.97,0.1,-0.15791,0.00016,10.95573]
[1777597586942,32.88,76469.3,0.1,-0.15787,0.00016,10.95364]
[1777597591976,32.88,76470.84,0.1,-0.15756,0.00016,10.9369]
[1777597594837,32.88,76471.06,0.1,-0.15753,0.00016,10.93541]
[1777597595327,32.88,76471.24,0.1,-0.1575,0.00016,10.93417]
[1777597596265,32.88,76468.77,0.1,-0.1579,0.00016,10.95204]
[1777597596279,32.88,76468.77,0.1,-0.1579,0.00016,10.95204]
[1777597596480,32.88,76468.77,0.1,-0.1579,0.00016,10.95204]
[1777597596487,32.88,76468.77,0.1,-0.1579,0.00016,10.95204]
[1777597597012,32.88,76468.96,0.1,-0.15787,0.00016,10.95095]
[1777597600492,32.88,76469.36,0.1,-0.15781,0.00016,10.94811]
[1777597605730,32.88,76470.14,0.1,-0.15769,0.00016,10.94261]
[1777597605743,32.88,76470.14,0.1,-0.15769,0.00016,10.94261]
[1777597606139,32.88,76471.4,0.1,-0.15748,0.00016,10.93353]
[1777597611884,32.89,76473.32,0.1,-0.15719,0.00016,10.92055]
[1777597617152,32.89,76474.78,0.1,-0.15698,0.00016,10.91097]
[1777597618848,32.89,76474.78,0.1,-0.15698,0.00016,10.91097]
[1777597619166,32.89,76474.6,0.1,-0.15701,0.00016,10.91236]
[1777597624201,32.89,76473.36,0.1,-0.15721,0.00016,10.9215]
[1777597629236,32.89,76474.28,0.1,-0.15707,0.00016,10.91498]
[1777597630414,32.89,76474.28,0.1,-0.15707,0.00016,10.91498]
[1777597631068,32.89,76474.28,0.1,-0.15707,0.00016,10.91498]
[1777597632542,32.89,76475.47,0.1,-0.15688,0.00016,10.90645]
[1777597632606,32.89,76475.49,0.1,-0.15688,0.00016,10.90634]
[1777597633871,32.89,76475.49,0.1,-0.15688,0.00016,10.90634]
[1777597633926,32.89,76475.52,0.1,-0.15687,0.00016,10.9062]
[1777597639306,32.89,76475.63,0.1,-0.15686,0.00016,10.90555]
[1777597644342,32.89,76477.78,0.1,-0.15652,0.00016,10.89021]
[1777597649377,32.89,76478.42,0.1,-0.15642,0.00016,10.88584]
[1777597653486,32.89,76480.22,0.1,-0.15607,0.00016,10.86716]
[1777597653506,32.89,76480.22,0.1,-0.15607,0.00016,10.86716]
[1777597653627,32.89,76480.22,0.1,-0.15607,0.00016,10.86716]
[1777597653761,32.89,76480.22,0.1,-0.15607,0.00016,10.86716]
[1777597653804,32.89,76480.96,0.1,-0.15595,0.00016,10.8619]
[1777597655245,32.89,76480.96,0.1,-0.15595,0.00016,10.8619]
[1777597655935,32.89,76480.96,0.1,-0.15596,0.00016,10.86197]
[1777597655990,32.89,76484.92,0.1,-0.15532,0.00016,10.83341]
[1777597656583,32.89,76484.92,0.1,-0.15532,0.00016,10.83341]
[1777597656684,32.89,76484.78,0.1,-0.15534,0.00016,10.83442]
[1777597657684,32.89,76484.78,0.1,-0.15534,0.00016,10.83442]
[1777597657820,32.89,76484.78,0.1,-0.15534,0.00016,10.83442]
[1777597658207,32.89,76484.78,0.1,-0.15534,0.00016,10.83442]
[1777597657844,32.89,76484.14,0.1,-0.15544,0.00016,10.8389]
[1777597658653,32.89,76484.61,0.1,-0.15537,0.00016,10.83551]
[1777597660311,32.89,76484.61,0.1,-0.15537,0.00016,10.83551]
[1777597660453,32.89,76483.69,0.1,-0.15551,0.00016,10.84202]
[1777597664522,32.89,76482.64,0.1,-0.15568,0.00016,10.84942]
[1777597665568,32.89,76483.83,0.1,-0.15549,0.00016,10.84078]
[1777597665951,32.89,76483.83,0.1,-0.15549,0.00016,10.84078]
[1777597667772,32.89,76486.71,0.1,-0.15502,0.00016,10.81987]
[1777597668100,32.89,76486.71,0.1,-0.15502,0.00016,10.81987]
[1777597668170,32.89,76486.98,0.1,-0.15498,0.00016,10.81792]
[1777597673850,32.89,76486.27,0.1,-0.15509,0.00016,10.82308]
[1777597673859,32.89,76486.27,0.1,-0.15509,0.00016,10.82308]
[1777597673960,32.89,76485.51,0.1,-0.15521,0.00016,10.82857]
[1777597680019,32.89,76484.1,0.1,-0.15544,0.00016,10.83875]
[1777597683913,32.89,76489.86,0.1,-0.15452,0.00016,10.79723]
[1777597684007,32.89,76489.86,0.1,-0.15452,0.00016,10.79723]
[1777597684030,32.89,76490.87,0.1,-0.15436,0.00016,10.79002]
[1777597685982,32.89,76490.87,0.1,-0.15436,0.00016,10.79002]
[1777597686028,32.89,76490.87,0.1,-0.15436,0.00016,10.79002]
[1777597686083,32.89,76491.22,0.1,-0.15431,0.00016,10.78768]
[1777597691101,32.89,76491.09,0.1,-0.15434,0.00016,10.78918]
[1777597691705,32.89,76491.09,0.1,-0.15434,0.00016,10.78918]
[1777597691747,32.89,76491.09,0.1,-0.15434,0.00016,10.78918]
[1777597692111,32.89,76491.09,0.1,-0.15434,0.00016,10.78918]
[1777597692158,32.89,76492.7,0.1,-0.15409,0.00016,10.77769]
[1777597695035,32.89,76496.82,0.1,-0.15344,0.00016,10.74812]
[1777597695065,32.9,76505.46,0.1,-0.15208,0.00016,10.68625]
[1777597697557,32.9,76508.83,0.1,-0.15156,0.00016,10.66221]
[1777597701696,32.9,76511.3,0.1,-0.1512,0.00016,10.64557]
[1777597702256,32.9,76511.3,0.1,-0.1512,0.00016,10.64557]
[1777597702298,32.9,76520.58,0.1,-0.14976,0.00016,10.57933]
[1777597702822,32.9,76520.58,0.1,-0.14976,0.00016,10.57933]
[1777597702864,32.9,76523.93,0.1,-0.14924,0.00016,10.55519]
[1777597704160,32.9,76523.93,0.1,-0.14924,0.00016,10.55519]
[1777597704195,32.9,76523.93,0.1,-0.14924,0.00016,10.55519]
[1777597704203,32.9,76523.93,0.1,-0.14924,0.00016,10.55519]
[1777597704296,32.9,76523.85,0.1,-0.14926,0.00016,10.5561]
[1777597704965,32.9,76523.85,0.1,-0.14926,0.00016,10.5561]
[1777597705012,32.9,76523.85,0.1,-0.14926,0.00016,10.5561]
[1777597705100,32.9,76523.93,0.1,-0.14925,0.00016,10.55569]
[1777597706193,32.9,76523.93,0.1,-0.14925,0.00016,10.55569]
[1777597706229,32.9,76523.93,0.1,-0.14925,0.00016,10.55569]
[1777597706269,32.9,76524.76,0.1,-0.14912,0.00016,10.54988]
[1777597711406,32.91,76522.15,0.1,-0.14954,0.00016,10.56936]
[1777597711750,32.91,76522.15,0.1,-0.14954,0.00016,10.56936]
[1777597712159,32.91,76522.15,0.1,-0.14954,0.00016,10.56936]
[1777597712206,32.91,76522.15,0.1,-0.14954,0.00016,10.56936]
[1777597712232,32.91,76511.47,0.1,-0.15115,0.00016,10.64069]
[1777597714834,32.91,76504.26,0.1,-0.15229,0.00016,10.69264]
[1777597715705,32.91,76504.26,0.1,-0.15229,0.00016,10.69264]
[1777597716145,32.91,76505.1,0.1,-0.15216,0.00016,10.68684]
[1777597717671,32.91,76505.53,0.1,-0.15209,0.00016,10.68374]
[1777597717855,32.91,76505.53,0.1,-0.1521,0.00016,10.684]
[1777597722244,32.91,76507.46,0.1,-0.15181,0.00016,10.67095]
[1777597728932,32.92,76509.53,0.1,-0.15153,0.00016,10.65806]
[1777597734164,32.92,76510.14,0.1,-0.15144,0.00016,10.65382]
[1777597734764,32.92,76506.94,0.1,-0.15194,0.00016,10.67692]
[1777597734974,32.92,76506.94,0.1,-0.15195,0.00016,10.67722]
[1777597736193,32.92,76506.94,0.1,-0.15195,0.00016,10.67722]
[1777597736206,32.92,76506.94,0.1,-0.15195,0.00016,10.67722]
[1777597736278,32.92,76500.88,0.1,-0.1529,0.00016,10.7209]
[1777597740433,32.92,76497.83,0.1,-0.1534,0.00016,10.74373]
[1777597740542,32.92,76497.83,0.1,-0.1534,0.00016,10.74373]
[1777597744433,32.92,76495.53,0.1,-0.15378,0.00016,10.76089]
[1777597746688,32.92,76495.42,0.1,-0.15381,0.00016,10.76224]
[1777597751218,32.93,76494.71,0.1,-0.15394,0.00016,10.76816]
[1777597751258,32.93,76494.41,0.1,-0.15399,0.00016,10.77053]
[1777597753037,32.93,76493.93,0.1,-0.15407,0.00016,10.77419]
[1777597753128,32.93,76495.09,0.1,-0.15389,0.00016,10.76604]
[1777597753895,32.93,76495.09,0.1,-0.15389,0.00016,10.76604]
[1777597754112,32.93,76494.99,0.1,-0.15392,0.00016,10.76697]
[1777597759146,32.93,76494.11,0.1,-0.15408,0.00016,10.77437]
[1777597761742,32.93,76494.49,0.1,-0.15402,0.00016,10.7718]
[1777597762167,32.93,76494.36,0.1,-0.15405,0.00016,10.77294]
[1777597767202,32.94,76494.59,0.1,-0.15403,0.00016,10.77232]
[1777597768878,32.94,76497.09,0.1,-0.15364,0.00016,10.75452]
[1777597768891,32.94,76497.09,0.1,-0.15364,0.00016,10.75452]
[1777597768896,32.94,76497.09,0.1,-0.15364,0.00016,10.75452]
[1777597769216,32.94,76497.23,0.1,-0.15362,0.00016,10.75374]
[1777597773395,32.94,76497.09,0.1,-0.1536,0.00016,10.7498]
[1777597775395,32.94,76499.23,0.1,-0.15327,0.00016,10.73461]
[1777597776267,32.94,76501.51,0.1,-0.15291,0.00016,10.71845]
[1777597781301,32.95,76504.11,0.1,-0.15253,0.00016,10.70109]
[1777597787791,32.95,76505.34,0.1,-0.15235,0.00016,10.69304]
[1777597793384,32.96,76507.41,0.1,-0.15208,0.00016,10.68047]
[1777597798971,32.96,76508.84,0.1,-0.15187,0.00016,10.67115]
[1777597804460,32.96,76507.12,0.1,-0.15215,0.00016,10.6838]
[1777597806849,32.96,76509.19,0.1,-0.15183,0.00016,10.6689]
[1777597807262,32.96,76509.19,0.1,-0.15183,0.00016,10.6689]
[1777597807891,32.96,76510.36,0.1,-0.15164,0.00016,10.66051]
[1777597807910,32.96,76522.96,0.1,-0.14967,0.00016,10.56986]
[1777597810477,32.96,76522.97,0.1,-0.14968,0.00016,10.57002]
[1777597810490,32.96,76522.97,0.1,-0.14968,0.00016,10.57002]
[1777597810494,32.96,76522.97,0.1,-0.14968,0.00016,10.57002]
[1777597810608,32.96,76522.88,0.1,-0.14969,0.00016,10.57067]
[1777597814476,32.96,76524.51,0.1,-0.14944,0.00016,10.5593]
[1777597814521,32.96,76524.51,0.1,-0.14944,0.00016,10.5593]
[1777597816021,32.96,76525.67,0.1,-0.14927,0.00016,10.55121]
[1777597816338,32.96,76525.92,0.1,-0.14923,0.00016,10.54955]
[1777597821357,32.96,76526.24,0.1,-0.1492,0.00016,10.54778]
[1777597822655,32.96,76526.03,0.1,-0.14923,0.00016,10.54956]
[1777597822807,32.96,76526.03,0.1,-0.14923,0.00016,10.54956]
[1777597824190,32.96,76524.57,0.1,-0.14946,0.00016,10.56006]
[1777597824387,32.96,76512.0,0.1,-0.15142,0.00016,10.65036]
[1777597824884,32.96,76512.0,0.1,-0.15142,0.00016,10.65036]
[1777597825303,32.96,76495.98,0.1,-0.15395,0.00016,10.76563]
[1777597825467,32.96,76495.98,0.1,-0.15395,0.00016,10.76563]
[1777597826266,32.96,76495.98,0.1,-0.15395,0.00016,10.76563]
[1777597826307,32.96,76495.98,0.1,-0.15395,0.00016,10.76563]
[1777597826395,32.96,76493.83,0.1,-0.15428,0.00016,10.78094]
[1777597827181,32.96,76493.83,0.1,-0.15428,0.00016,10.78094]
[1777597827218,32.96,76493.83,0.1,-0.15428,0.00016,10.78094]
[1777597827319,32.96,76491.46,0.1,-0.15466,0.00016,10.79781]
[1777597832325,32.96,76487.91,0.1,-0.15514,0.00016,10.81683]
[1777597834673,32.96,76482.8,0.1,-0.15595,0.00016,10.85313]
[1777597834706,32.96,76484.38,0.1,-0.15569,0.00016,10.84149]
[1777597835921,32.96,76484.38,0.1,-0.15569,0.00016,10.84149]
[1777597835961,32.96,76484.02,0.1,-0.15574,0.00016,10.84381]
[1777597841091,32.96,76484.45,0.1,-0.15567,0.00016,10.84061]
[1777597846341,32.96,76484.44,0.1,-0.15567,0.00016,10.84055]
[1777597851816,32.96,76485.51,0.1,-0.15549,0.00016,10.83249]
[1777597853940,32.96,76485.68,0.1,-0.15546,0.00016,10.83122]
[1777597854035,32.96,76493.05,0.1,-0.15429,0.00016,10.77811]
[1777597857688,32.96,76492.07,0.1,-0.15444,0.00016,10.7852]
[1777597862879,32.96,76488.46,0.1,-0.15502,0.00016,10.81136]
[1777597866092,32.96,76489.16,0.1,-0.15491,0.00016,10.80638]
[1777597871486,32.96,76489.99,0.1,-0.15478,0.00016,10.80053]
[1777597877676,32.96,76490.32,0.1,-0.15474,0.00016,10.79841]
[1777597881262,32.96,76491.51,0.1,-0.15455,0.00016,10.79003]
[1777597886410,32.96,76488.31,0.1,-0.15507,0.00016,10.81344]
[1777597886668,32.96,76488.23,0.1,-0.15508,0.00016,10.81417]
[1777597886708,32.96,76488.23,0.1,-0.15508,0.00016,10.81417]
[1777597889624,32.96,76489.07,0.1,-0.15496,0.00016,10.80836]
[1777597889662,32.96,76489.07,0.1,-0.15496,0.00016,10.80836]
[1777597893482,32.96,76490.32,0.1,-0.1547,0.00016,10.79377]
[1777597893503,32.96,76490.23,0.1,-0.15472,0.00016,10.79453]
[1777597895448,32.96,76490.27,0.1,-0.15471,0.00016,10.79434]
[1777597895479,32.96,76490.27,0.1,-0.15471,0.00016,10.79434]
[1777597895632,32.96,76492.25,0.1,-0.1544,0.00016,10.7802]
[1777597895785,32.96,76492.25,0.1,-0.1544,0.00016,10.7802]
[1777597897380,32.96,76492.25,0.1,-0.1544,0.00016,10.78031]
[1777597897404,32.96,76492.25,0.1,-0.1544,0.00016,10.78031]
[1777597898055,32.96,76493.5,0.1,-0.15421,0.00016,10.77144]
[1777597899432,32.96,76493.46,0.1,-0.15421,0.00016,10.77186]
[1777597899464,32.96,76500.07,0.1,-0.15316,0.00016,10.7242]
[1777597900374,32.96,76500.07,0.1,-0.15316,0.00016,10.7242]
[1777597902355,32.96,76501.71,0.1,-0.1529,0.00016,10.71231]
[1777597908246,32.97,76505.75,0.1,-0.15229,0.00016,10.6845]
[1777597914237,32.97,76506.09,0.1,-0.15227,0.00016,10.68333]
[1777597919274,32.97,76505.31,0.1,-0.15239,0.00016,10.68893]
[1777597924308,32.97,76504.54,0.1,-0.15252,0.00016,10.69481]
[1777597929347,32.98,76508.12,0.1,-0.15199,0.00016,10.6705]
[1777597932366,32.98,76516.9,0.1,-0.15063,0.00016,10.60828]
[1777597933921,32.98,76516.89,0.1,-0.15064,0.00016,10.60874]
[1777597934134,32.98,76516.89,0.1,-0.15064,0.00016,10.60874]
[1777597934378,32.98,76516.71,0.1,-0.15067,0.00016,10.61019]
[1777597934702,32.98,76516.71,0.1,-0.15067,0.00016,10.61019]
[1777597934835,32.98,76516.71,0.1,-0.15067,0.00016,10.61019]
[1777597935386,32.98,76516.27,0.1,-0.15074,0.00016,10.6135]
[1777597940052,32.98,76520.74,0.1,-0.15007,0.00016,10.58261]
[1777597940421,32.99,76521.34,0.1,-0.14999,0.00016,10.57875]
[1777597945457,32.99,76520.71,0.1,-0.15013,0.00016,10.58553]
[1777597950491,33.0,76520.4,0.1,-0.15023,0.00016,10.58991]
[1777597952313,33.0,76520.09,0.1,-0.15022,0.00016,10.58669]
[1777597952504,33.0,76519.86,0.1,-0.15027,0.00016,10.58876]
[1777597957539,33.01,76524.75,0.1,-0.14953,0.00016,10.55501]
[1777597962578,33.01,76528.05,0.1,-0.14906,0.00016,10.53314]
[1777597967610,33.01,76528.07,0.1,-0.14908,0.00016,10.53413]
[1777597969757,33.01,76529.19,0.1,-0.14891,0.00015,10.52632]
[1777597971436,33.02,76529.9,0.1,-0.14881,0.00015,10.52146]
[1777597972525,33.02,76534.79,0.1,-0.14806,0.00015,10.48681]
[1777597972651,33.02,76535.74,0.1,-0.14792,0.00015,10.48024]
[1777597976588,33.02,76536.83,0.1,-0.14776,0.00015,10.47292]
[1777597976679,33.02,76540.64,0.1,-0.14719,0.00015,10.44608]
[1777597981976,33.02,76542.46,0.1,-0.14693,0.00015,10.43414]
[1777597982369,33.02,76542.46,0.1,-0.14693,0.00015,10.43414]
[1777597982686,33.03,76543.14,0.1,-0.14684,0.00015,10.42981]
[1777597982727,33.03,76543.29,0.1,-0.14682,0.00015,10.42874]
[1777597986053,33.03,76543.6,0.1,-0.14678,0.00015,10.42706]
[1777597986066,33.03,76543.6,0.1,-0.14678,0.00015,10.42706]
[1777597986078,33.03,76544.0,0.1,-0.14672,0.00015,10.42446]
[1777597986754,33.03,76544.0,0.1,-0.14672,0.00015,10.42446]
[1777597986770,33.03,76543.41,0.1,-0.14682,0.00015,10.42896]
[1777597992175,33.03,76544.6,0.1,-0.14665,0.00015,10.4212]
[1777597997831,33.04,76546.07,0.1,-0.14647,0.00015,10.41268]
[1777598002799,33.04,76546.55,0.1,-0.14641,0.00015,10.40997]
[1777598003342,33.04,76546.55,0.1,-0.14641,0.00015,10.40997]
[1777598006700,33.04,76547.21,0.1,-0.14634,0.00015,10.40644]
[1777598007170,33.04,76547.21,0.1,-0.14634,0.00015,10.40644]
[1777598012375,33.05,76547.97,0.1,-0.14624,0.00015,10.40215]
[1777598013878,33.05,76547.48,0.1,-0.14627,0.00015,10.40023]
[1777598013914,33.05,76547.48,0.1,-0.14627,0.00015,10.40023]
[1777598013956,33.05,76544.55,0.1,-0.14672,0.00015,10.42146]
[1777598014677,33.05,76544.55,0.1,-0.14672,0.00015,10.42146]
[1777598014686,33.05,76544.55,0.1,-0.14672,0.00015,10.42146]
[1777598014697,33.05,76544.55,0.1,-0.14672,0.00015,10.42146]
[1777598014951,33.05,76544.7,0.1,-0.1467,0.00015,10.42059]
[1777598015812,33.05,76544.7,0.1,-0.1467,0.00015,10.42059]
[1777598017196,33.05,76545.7,0.1,-0.14655,0.00015,10.41362]
[1777598017232,33.05,76545.4,0.1,-0.14661,0.00015,10.41617]
[1777598020480,33.05,76545.79,0.1,-0.14655,0.00015,10.41358]
[1777598021248,33.05,76545.45,0.1,-0.14661,0.00015,10.41641]
[1777598021349,33.05,76544.25,0.1,-0.1468,0.00015,10.42521]
[1777598021943,33.05,76544.25,0.1,-0.1468,0.00015,10.42521]
[1777598022030,33.05,76544.98,0.1,-0.14669,0.00015,10.41998]
[1777598022799,33.05,76544.98,0.1,-0.14669,0.00015,10.41998]
[1777598023007,33.05,76545.12,0.1,-0.14667,0.00015,10.41916]
[1777598028043,33.06,76546.78,0.1,-0.14643,0.00015,10.40821]
[1777598031365,33.06,76546.49,0.1,-0.14649,0.00015,10.41068]
[1777598031456,33.06,76546.67,0.1,-0.14647,0.00015,10.40977]
[1777598033127,33.06,76547.34,0.1,-0.14636,0.00015,10.40497]
[1777598033160,33.06,76548.63,0.1,-0.14617,0.00015,10.39592]
[1777598039120,33.06,76548.76,0.1,-0.14618,0.00015,10.39623]
[1777598044155,33.07,76549.04,0.1,-0.14616,0.00015,10.39524]
[1777598049545,33.07,76548.4,0.1,-0.14627,0.00015,10.40061]
[1777598054467,33.07,76547.87,0.1,-0.14637,0.00015,10.40536]
[1777598055742,33.07,76547.83,0.1,-0.14639,0.00015,10.40603]
[1777598056239,33.07,76547.91,0.1,-0.14638,0.00015,10.40565]
[1777598059791,33.07,76547.87,0.1,-0.1464,0.00015,10.40671]
[1777598060267,33.07,76547.8,0.1,-0.14641,0.00015,10.4074]
[1777598065302,33.08,76547.15,0.1,-0.14653,0.00015,10.41298]
[1777598066473,33.08,76547.15,0.1,-0.14653,0.00015,10.41298]
[1777598067892,33.08,76548.11,0.1,-0.14639,0.00015,10.40648]
[1777598068323,33.08,76547.82,0.1,-0.14644,0.00015,10.40874]
[1777598071949,33.08,76547.74,0.1,-0.1464,0.00015,10.40401]
[1777598072352,33.08,76547.93,0.1,-0.14638,0.00015,10.40284]
[1777598073223,33.08,76547.93,0.1,-0.14638,0.00015,10.40284]
[1777598073964,33.08,76548.12,0.1,-0.14635,0.00015,10.40167]
[1777598074366,33.08,76548.07,0.1,-0.14636,0.00015,10.40223]
[1777598076008,33.08,76547.92,0.1,-0.14639,0.00015,10.4035]
[1777598076018,33.08,76547.92,0.1,-0.14639,0.00015,10.4035]
[1777598076380,33.08,76547.87,0.1,-0.1464,0.00015,10.40405]
[1777598081415,33.09,76547.85,0.1,-0.14643,0.00015,10.40513]
[1777598086450,33.09,76548.17,0.1,-0.1464,0.00015,10.40377]
[1777598091485,33.09,76548.33,0.1,-0.14639,0.00015,10.40354]
[1777598094507,33.09,76525.04,0.1,-0.14999,0.00016,10.5706]
[1777598095925,33.09,76520.57,0.1,-0.15069,0.00016,10.60282]
[1777598095962,33.09,76520.57,0.1,-0.15069,0.00016,10.60282]
[1777598096520,33.09,76519.25,0.1,-0.1509,0.00016,10.61243]
[1777598100780,33.1,76518.06,0.1,-0.15111,0.00016,10.62228]
[1777598101023,33.1,76518.06,0.1,-0.15111,0.00016,10.62228]
[1777598101154,33.1,76518.06,0.1,-0.15111,0.00016,10.62228]
[1777598102531,33.1,76520.03,0.1,-0.1508,0.00016,10.6081]
[1777598102565,33.1,76530.66,0.1,-0.14915,0.00015,10.53215]
[1777598103039,33.1,76530.66,0.1,-0.14915,0.00015,10.53215]
[1777598103061,33.1,76530.66,0.1,-0.14915,0.00015,10.53215]
[1777598103583,33.1,76534.85,0.1,-0.14851,0.00015,10.50243]
[1777598104431,33.1,76534.85,0.1,-0.14851,0.00015,10.50243]
[1777598104576,33.1,76534.86,0.1,-0.14852,0.00015,10.50267]
[1777598109611,33.1,76537.85,0.1,-0.14807,0.00015,10.48178]
[1777598114664,33.1,76542.96,0.1,-0.14729,0.00015,10.44576]
[1777598116586,33.1,76544.0,0.1,-0.14714,0.00015,10.43868]
[1777598116600,33.1,76544.0,0.1,-0.14714,0.00015,10.43868]
[1777598116677,33.1,76543.74,0.1,-0.14718,0.00015,10.44073]
[1777598121697,33.11,76543.5,0.1,-0.14724,0.00015,10.44335]
[1777598126731,33.11,76544.18,0.1,-0.14716,0.00015,10.43941]
[1777598131766,33.11,76543.19,0.1,-0.14726,0.00015,10.44151]
[1777598135171,33.11,76543.63,0.1,-0.1472,0.00015,10.43871]
[1777598135179,33.11,76551.49,0.1,-0.146,0.00015,10.38268]
[1777598136551,33.11,76551.49,0.1,-0.146,0.00015,10.38268]
[1777598136741,33.11,76551.49,0.1,-0.146,0.00015,10.38268]
[1777598136792,33.12,76551.58,0.1,-0.146,0.00015,10.38249]
[1777598137456,33.12,76551.58,0.1,-0.146,0.00015,10.38249]
[1777598137545,33.12,76551.58,0.1,-0.146,0.00015,10.38249]
[1777598137637,33.12,76551.58,0.1,-0.146,0.00015,10.38249]
[1777598137680,33.12,76556.75,0.1,-0.14522,0.00015,10.34579]
[1777598138334,33.12,76568.05,0.1,-0.14351,0.00015,10.26505]
[1777598140516,33.12,76568.05,0.1,-0.14352,0.00015,10.26537]
[1777598140602,33.12,76570.46,0.1,-0.14316,0.00015,10.24855]
[1777598141249,33.12,76570.46,0.1,-0.14316,0.00015,10.24855]
[1777598141483,33.12,76570.46,0.1,-0.14316,0.00015,10.24855]
[1777598141581,33.12,76570.43,0.1,-0.14317,0.00015,10.24897]
[1777598143414,33.12,76570.41,0.1,-0.14317,0.00015,10.24912]
[1777598143514,33.12,76569.33,0.1,-0.14334,0.00015,10.25725]
[1777598145117,33.12,76569.33,0.1,-0.14334,0.00015,10.25725]
[1777598145207,33.12,76568.95,0.1,-0.14341,0.00015,10.26017]
[1777598150898,33.12,76573.91,0.1,-0.14269,0.00015,10.22612]
[1777598153864,33.13,76572.29,0.1,-0.14294,0.00015,10.23823]
[1777598154664,33.13,76572.29,0.1,-0.14294,0.00015,10.23823]
[1777598156379,33.13,76559.76,0.1,-0.14484,0.00015,10.32789]
[1777598161399,33.13,76560.43,0.1,-0.14475,0.00015,10.32362]
[1777598167011,33.13,76558.44,0.1,-0.14505,0.00015,10.33785]
[1777598172241,33.13,76555.17,0.1,-0.14553,0.00015,10.36073]
[1777598178088,33.13,76561.42,0.1,-0.14457,0.00015,10.3155]
[1777598183723,33.13,76559.44,0.1,-0.14488,0.00015,10.33011]
[1777598185795,33.13,76556.32,0.1,-0.14536,0.00015,10.35273]
[1777598185802,33.13,76556.32,0.1,-0.14536,0.00015,10.35273]
[1777598185798,33.13,76555.98,0.1,-0.14542,0.00015,10.35544]
[1777598186144,33.13,76555.98,0.1,-0.14542,0.00015,10.35544]
[1777598191181,33.13,76553.0,0.1,-0.14583,0.00015,10.37153]
[1777598196217,33.13,76554.29,0.1,-0.14564,0.00015,10.36302]
[1777598199184,33.13,76554.2,0.1,-0.14566,0.00015,10.36395]
[1777598200202,33.14,76549.32,0.1,-0.14642,0.00015,10.39957]
[1777598200437,33.14,76544.1,0.1,-0.14723,0.00015,10.43723]
[1777598201484,33.14,76544.1,0.1,-0.14723,0.00015,10.43723]
[1777598201535,33.14,76542.98,0.1,-0.14741,0.00015,10.44553]
[1777598206140,33.14,76541.67,0.1,-0.14763,0.00015,10.45604]
[1777598207565,33.14,76541.67,0.1,-0.14763,0.00015,10.45604]
[1777598207666,33.14,76544.29,0.1,-0.14724,0.00015,10.43788]
[1777598207988,33.14,76544.29,0.1,-0.14724,0.00015,10.43788]
[1777598208298,33.14,76543.89,0.1,-0.1473,0.00015,10.44073]
[1777598208887,33.14,76543.89,0.1,-0.1473,0.00015,10.44073]
[1777598212210,33.15,76544.31,0.1,-0.14727,0.00015,10.43896]
[1777598212269,33.15,76544.31,0.1,-0.14727,0.00015,10.43896]
[1777598212272,33.15,76544.31,0.1,-0.14727,0.00015,10.43896]
[1777598212307,33.15,76544.31,0.1,-0.14727,0.00015,10.43896]
[1777598214838,33.15,76544.72,0.1,-0.14721,0.00015,10.43633]
[1777598217450,33.15,76544.81,0.1,-0.1472,0.00015,10.43588]
[1777598219093,33.15,76550.66,0.1,-0.14631,0.00015,10.3943]
[1777598219656,33.15,76550.66,0.1,-0.14631,0.00015,10.3943]
[1777598219742,33.15,76551.01,0.1,-0.14625,0.00015,10.39166]
[1777598221616,33.15,76553.35,0.1,-0.14589,0.00015,10.37479]
[1777598221671,33.15,76555.08,0.1,-0.14563,0.00015,10.3623]
[1777598223577,33.15,76555.07,0.1,-0.14563,0.00015,10.36237]
[1777598223830,33.15,76555.07,0.1,-0.14563,0.00015,10.36237]
[1777598224382,33.15,76554.67,0.1,-0.1457,0.00015,10.36552]
[1777598224480,33.15,76554.5,0.1,-0.14572,0.00015,10.36687]
[1777598228450,33.15,76553.75,0.1,-0.14585,0.00015,10.37263]
[1777598228470,33.15,76554.52,0.1,-0.14573,0.00015,10.36725]
[1777598233472,33.15,76552.09,0.1,-0.14611,0.00015,10.38524]
[1777598236448,33.15,76553.02,0.1,-0.14598,0.00015,10.37882]
[1777598240610,33.15,76541.94,0.1,-0.14768,0.00015,10.45853]
[1777598246564,33.15,76541.35,0.1,-0.14778,0.00015,10.46281]
[1777598251933,33.15,76540.35,0.1,-0.14793,0.00015,10.46999]
[1777598255291,33.15,76538.5,0.1,-0.14815,0.00015,10.47735]
[1777598255626,33.15,76539.16,0.1,-0.14805,0.00015,10.47263]
[1777598258011,33.15,76540.23,0.1,-0.14789,0.00015,10.46501]
[1777598258648,33.15,76542.31,0.1,-0.14757,0.00015,10.45016]
[1777598263683,33.15,76540.45,0.1,-0.14786,0.00015,10.46364]
[1777598268718,33.16,76539.63,0.1,-0.14799,0.00015,10.46964]
[1777598273820,33.16,76537.38,0.1,-0.14833,0.00015,10.48581]
[1777598273833,33.16,76537.27,0.1,-0.14835,0.00015,10.4866]
[1777598279798,33.16,76536.47,0.1,-0.14847,0.00015,10.49234]
[1777598284830,33.16,76535.81,0.1,-0.14858,0.00015,10.4971]
[1777598289864,33.16,76540.94,0.1,-0.14779,0.00015,10.46065]
[1777598293746,33.16,76545.44,0.1,-0.14711,0.00015,10.42877]
[1777598293893,33.16,76545.61,0.1,-0.14708,0.00015,10.42766]
[1777598295137,33.16,76545.92,0.1,-0.14704,0.00015,10.42555]
[1777598295848,33.16,76545.92,0.1,-0.14704,0.00015,10.42555]
[1777598302254,33.16,76548.34,0.1,-0.14668,0.00015,10.4089]
[1777598302496,33.16,76548.34,0.1,-0.14668,0.00015,10.4089]
[1777598304971,33.16,76557.05,0.1,-0.14536,0.00015,10.34722]
[1777598307429,33.16,76558.02,0.1,-0.14522,0.00015,10.3405]
[1777598307721,33.16,76558.02,0.1,-0.14522,0.00015,10.3405]
[1777598307822,33.16,76563.64,0.1,-0.14437,0.00015,10.30057]
[1777598313026,33.17,76562.65,0.1,-0.14448,0.00015,10.30281]
[1777598317419,33.17,76559.05,0.1,-0.14504,0.00015,10.32924]
[1777598319919,33.17,76553.39,0.1,-0.14591,0.00015,10.37008]
[1777598319964,33.17,76550.46,0.1,-0.14637,0.00015,10.39139]
[1777598322263,33.17,76550.44,0.1,-0.14637,0.00015,10.39168]
[1777598323995,33.17,76551.23,0.1,-0.14626,0.00015,10.38634]
[1777598324104,33.17,76553.6,0.1,-0.1459,0.00015,10.36959]
[1777598328046,33.17,76554.91,0.1,-0.14572,0.00015,10.36102]
[1777598328052,33.17,76554.91,0.1,-0.14572,0.00015,10.36102]
[1777598329140,33.17,76555.03,0.1,-0.1457,0.00015,10.36037]
[1777598334432,33.18,76555.78,0.1,-0.14561,0.00015,10.35588]
[1777598340220,33.18,76556.46,0.1,-0.14554,0.00015,10.35265]
[1777598345254,33.19,76555.02,0.1,-0.14578,0.00015,10.36413]
[1777598346757,33.19,76555.02,0.1,-0.14578,0.00015,10.36413]
[1777598346793,33.19,76555.02,0.1,-0.14578,0.00015,10.36413]
[1777598347689,33.19,76553.05,0.1,-0.14609,0.00015,10.37866]
[1777598347731,33.19,76553.05,0.1,-0.14609,0.00015,10.37866]
[1777598350449,33.19,76553.04,0.1,-0.1461,0.00015,10.3789]
[1777598352404,33.19,76553.31,0.1,-0.14607,0.00015,10.3774]
[1777598352691,33.19,76553.62,0.1,-0.14603,0.00015,10.37561]
[1777598357798,33.19,76553.8,0.1,-0.14601,0.00015,10.37496]
[1777598361539,33.19,76553.97,0.1,-0.146,0.00015,10.37432]
[1777598364563,33.19,76555.95,0.1,-0.14569,0.00015,10.35999]
[1777598364657,33.19,76555.81,0.1,-0.14571,0.00015,10.36096]
[1777598368796,33.19,76555.41,0.1,-0.14577,0.00015,10.36373]
[1777598370668,33.19,76554.73,0.1,-0.14587,0.00015,10.36848]
[1777598370769,33.19,76554.63,0.1,-0.14589,0.00015,10.36909]
[1777598376743,33.19,76554.84,0.1,-0.14579,0.00015,10.36172]
[1777598376844,33.19,76554.33,0.1,-0.14587,0.00015,10.36531]
[1777598377378,33.19,76554.33,0.1,-0.14587,0.00015,10.36531]
[1777598378782,33.19,76554.39,0.1,-0.14586,0.00015,10.36488]
[1777598378883,33.19,76556.38,0.1,-0.14555,0.00015,10.35058]
[1777598384224,33.19,76558.88,0.1,-0.14517,0.00015,10.33266]
[1777598384896,33.19,76558.88,0.1,-0.14517,0.00015,10.33266]
[1777598385036,33.19,76558.88,0.1,-0.14517,0.00015,10.33266]
[1777598384933,33.19,76557.91,0.1,-0.14532,0.00015,10.33956]
[1777598386923,33.19,76557.91,0.1,-0.14532,0.00015,10.33956]
[1777598386991,33.19,76557.28,0.1,-0.14541,0.00015,10.34401]
[1777598391227,33.19,76556.97,0.1,-0.14546,0.00015,10.34615]
[1777598392504,33.19,76554.6,0.1,-0.14582,0.00015,10.36299]
[1777598395957,33.19,76554.56,0.1,-0.14582,0.00015,10.36313]
[1777598401734,33.19,76554.21,0.1,-0.14587,0.00015,10.36535]
[1777598407688,33.19,76554.85,0.1,-0.14577,0.00015,10.36049]
[1777598411035,33.19,76557.99,0.1,-0.14529,0.00015,10.33801]
[1777598411804,33.19,76557.95,0.1,-0.14529,0.00015,10.33826]
[1777598417758,33.19,76556.93,0.1,-0.14544,0.00015,10.34539]
[1777598422980,33.19,76556.49,0.1,-0.14551,0.00015,10.3484]
[1777598428835,33.19,76556.59,0.1,-0.14549,0.00015,10.34744]
[1777598433870,33.19,76557.08,0.1,-0.14535,0.00015,10.33788]
[1777598438904,33.19,76558.85,0.1,-0.14508,0.00015,10.32521]
[1777598444279,33.19,76557.99,0.1,-0.14521,0.00015,10.33131]
[1777598449510,33.19,76563.58,0.1,-0.14436,0.00015,10.29127]
[1777598456025,33.19,76565.75,0.1,-0.14403,0.00015,10.27569]
[1777598461060,33.18,76566.93,0.1,-0.14385,0.00015,10.26721]
[1777598462088,33.18,76566.93,0.1,-0.14385,0.00015,10.26721]
[1777598462105,33.18,76568.5,0.1,-0.14361,0.00015,10.25601]
[1777598468111,33.18,76570.86,0.1,-0.14325,0.00015,10.23914]
[1777598473144,33.18,76571.91,0.1,-0.14309,0.00015,10.2316]
[1777598478956,33.18,76573.6,0.1,-0.14284,0.00015,10.21953]
[1777598478980,33.18,76574.12,0.1,-0.14276,0.00015,10.21582]
[1777598484221,33.18,76575.66,0.1,-0.14253,0.00015,10.20484]
[1777598489270,33.18,76576.64,0.1,-0.14238,0.00015,10.19788]
[1777598494295,33.18,76575.84,0.1,-0.14244,0.00015,10.19765]
[1777598497995,33.18,76576.28,0.1,-0.14237,0.00015,10.1945]
[1777598498635,33.18,76576.39,0.1,-0.14235,0.00015,10.19369]
[1777598498697,33.18,76576.73,0.1,-0.1423,0.00015,10.19125]
[1777598505372,33.18,76578.26,0.1,-0.14207,0.00015,10.1803]
[1777598510813,33.18,76578.53,0.1,-0.14203,0.00015,10.17833]
[1777598510865,33.18,76578.63,0.1,-0.14202,0.00015,10.17761]
[1777598512711,33.18,76578.63,0.1,-0.14202,0.00015,10.17761]
[1777598512842,33.18,76578.63,0.1,-0.14202,0.00015,10.17761]
[1777598512928,33.18,76577.63,0.1,-0.14217,0.00015,10.1847]
[1777598518965,33.18,76578.77,0.1,-0.14199,0.00015,10.17651]
[1777598520972,33.18,76579.91,0.1,-0.14182,0.00015,10.16836]
[1777598520993,33.18,76579.26,0.1,-0.14192,0.00015,10.17297]
[1777598521658,33.18,76579.26,0.1,-0.14192,0.00015,10.17297]
[1777598523004,33.18,76579.34,0.1,-0.14191,0.00015,10.17239]
[1777598523022,33.18,76579.42,0.1,-0.1419,0.00015,10.1718]
[1777598528535,33.18,76585.63,0.1,-0.14097,0.00015,10.12757]
[1777598531124,33.18,76587.65,0.1,-0.14067,0.00015,10.11331]
[1777598531140,33.18,76587.65,0.1,-0.14067,0.00015,10.11331]
[1777598531139,33.18,76591.2,0.1,-0.14015,0.00015,10.08813]
[1777598531846,33.18,76590.27,0.1,-0.14029,0.00015,10.09488]
[1777598532918,33.18,76590.27,0.1,-0.14029,0.00015,10.09488]
[1777598533158,33.18,76590.27,0.1,-0.14029,0.00015,10.09488]
[1777598533184,33.18,76589.58,0.1,-0.14039,0.00015,10.09991]
[1777598533207,33.18,76589.58,0.1,-0.14039,0.00015,10.09991]
[1777598533409,33.18,76589.58,0.1,-0.14039,0.00015,10.09991]
[1777598533871,33.18,76589.58,0.1,-0.14039,0.00015,10.09991]
[1777598533902,33.18,76589.58,0.1,-0.14039,0.00015,10.09991]
[1777598535206,33.19,76587.36,0.1,-0.14073,0.00015,10.11596]
[1777598535582,33.19,76587.36,0.1,-0.14073,0.00015,10.11596]
[1777598540619,33.19,76581.56,0.1,-0.1416,0.00015,10.15777]
[1777598541849,33.19,76581.56,0.1,-0.1416,0.00015,10.15777]
[1777598541882,33.19,76581.56,0.1,-0.1416,0.00015,10.15777]
[1777598542025,33.19,76581.56,0.1,-0.1416,0.00015,10.15777]
[1777598542074,33.19,76577.96,0.1,-0.14214,0.00015,10.18358]
[1777598542446,33.19,76577.96,0.1,-0.14214,0.00015,10.18358]
[1777598542494,33.19,76577.96,0.1,-0.14214,0.00015,10.18358]
[1777598542775,33.19,76576.96,0.1,-0.14229,0.00015,10.19077]
[1777598548674,33.19,76573.92,0.1,-0.14275,0.00015,10.21271]
[1777598554390,33.19,76572.67,0.1,-0.14288,0.00015,10.21598]
[1777598554424,33.19,76572.67,0.1,-0.14288,0.00015,10.21598]
[1777598554508,33.19,76572.67,0.1,-0.14288,0.00015,10.21598]
[1777598554716,33.19,76571.81,0.1,-0.14301,0.00015,10.22217]
[1777598555531,33.19,76571.81,0.1,-0.14301,0.00015,10.22217]
[1777598556378,33.19,76570.67,0.1,-0.14319,0.00015,10.23035]
[1777598556433,33.19,76570.67,0.1,-0.14319,0.00015,10.23035]
[1777598556941,33.19,76570.67,0.1,-0.14319,0.00015,10.23035]
[1777598556970,33.19,76570.67,0.1,-0.14319,0.00015,10.23035]
[1777598556978,33.19,76570.67,0.1,-0.14319,0.00015,10.23035]
[1777598557193,33.19,76570.67,0.1,-0.14319,0.00015,10.23035]
[1777598557566,33.19,76570.3,0.1,-0.14324,0.00015,10.23309]
[1777598557757,33.19,76570.3,0.1,-0.14324,0.00015,10.23309]
[1777598557780,33.19,76570.3,0.1,-0.14324,0.00015,10.23309]
[1777598557999,33.19,76569.6,0.1,-0.14335,0.00015,10.23813]
[1777598562915,33.19,76559.7,0.1,-0.14485,0.00015,10.30891]
[1777598568814,33.19,76555.31,0.1,-0.14551,0.00015,10.33979]
[1777598573868,33.19,76555.71,0.1,-0.14544,0.00015,10.33658]
[1777598578903,33.19,76555.14,0.1,-0.14552,0.00015,10.34028]
[1777598583937,33.19,76555.15,0.1,-0.14551,0.00015,10.33977]
[1777598588972,33.18,76561.62,0.1,-0.14452,0.00015,10.29327]
[1777598594688,33.18,76563.12,0.1,-0.14429,0.00015,10.28255]
[1777598600087,33.18,76562.24,0.1,-0.14442,0.00015,10.2888]
[1777598600248,33.18,76549.05,0.1,-0.14643,0.00015,10.38289]
[1777598600275,33.18,76549.05,0.1,-0.14643,0.00015,10.38289]
[1777598601156,33.18,76549.05,0.1,-0.14643,0.00015,10.38289]
[1777598601188,33.18,76549.05,0.1,-0.14643,0.00015,10.38289]
[1777598601242,33.18,76549.05,0.1,-0.14643,0.00015,10.38289]
[1777598601161,33.18,76546.71,0.1,-0.14679,0.00015,10.39959]
[1777598601928,33.18,76546.71,0.1,-0.14679,0.00015,10.39959]
[1777598601978,33.18,76546.71,0.1,-0.14679,0.00015,10.39959]
[1777598602247,33.18,76546.71,0.1,-0.14679,0.00015,10.39959]
[1777598603196,33.18,76546.8,0.1,-0.14677,0.00015,10.39864]
[1777598604472,33.18,76547.12,0.1,-0.14671,0.00015,10.39618]
[1777598605085,33.18,76546.76,0.1,-0.14677,0.00015,10.39856]
[1777598610120,33.18,76548.6,0.1,-0.14646,0.00015,10.38446]
[1777598613717,33.18,76549.24,0.1,-0.14629,0.00015,10.3734]
[1777598614150,33.18,76549.48,0.1,-0.14625,0.00015,10.37149]
[1777598615206,33.18,76531.91,0.1,-0.14895,0.00015,10.49725]
[1777598615935,33.18,76531.91,0.1,-0.14895,0.00015,10.49725]
[1777598615975,33.18,76531.91,0.1,-0.14895,0.00015,10.49725]
[1777598616163,33.18,76532.41,0.1,-0.14888,0.00015,10.49389]
[1777598616607,33.18,76532.41,0.1,-0.14888,0.00015,10.49389]
[1777598616630,33.18,76532.41,0.1,-0.14888,0.00015,10.49389]
[1777598617048,33.18,76532.41,0.1,-0.14888,0.00015,10.49389]
[1777598617172,33.18,76532.69,0.1,-0.14884,0.00015,10.49201]
[1777598622205,33.18,76529.19,0.1,-0.14939,0.00015,10.51745]
[1777598624033,33.18,76530.09,0.1,-0.14925,0.00015,10.5111]
[1777598624070,33.18,76530.09,0.1,-0.14925,0.00015,10.5111]
[1777598624219,33.18,76530.24,0.1,-0.14923,0.00015,10.51011]
[1777598624917,33.18,76530.24,0.1,-0.14923,0.00015,10.51011]
[1777598624962,33.18,76530.24,0.1,-0.14923,0.00015,10.51011]
[1777598625225,33.18,76533.14,0.1,-0.14879,0.00015,10.48948]
[1777598627142,33.18,76535.28,0.1,-0.14846,0.00015,10.4743]
[1777598627162,33.18,76535.28,0.1,-0.14846,0.00015,10.4743]
[1777598627239,33.18,76536.8,0.1,-0.14823,0.00015,10.46357]
[1777598628647,33.18,76537.03,0.1,-0.14819,0.00015,10.46207]
[1777598634292,33.18,76535.92,0.1,-0.14838,0.00015,10.47079]
[1777598640013,33.19,76536.0,0.1,-0.14838,0.00015,10.47075]
[1777598645365,33.19,76535.12,0.1,-0.14854,0.00015,10.47795]
[1777598650401,33.19,76534.35,0.1,-0.14867,0.00015,10.48412]
[1777598655438,33.19,76533.89,0.1,-0.14874,0.00015,10.4872]
[1777598660473,33.19,76530.95,0.1,-0.14918,0.00015,10.50773]
[1777598666514,33.19,76530.33,0.1,-0.14928,0.00015,10.51241]
[1777598672076,33.19,76530.13,0.1,-0.14932,0.00015,10.51427]
[1777598680846,33.19,76530.13,0.1,-0.14927,0.00015,10.50882]
[1777598682372,33.19,76522.31,0.1,-0.1505,0.00016,10.56549]
[1777598682598,33.19,76522.31,0.1,-0.1505,0.00016,10.56549]
[1777598682640,33.19,76522.31,0.1,-0.1505,0.00016,10.56549]
[1777598682872,33.2,76520.62,0.1,-0.15076,0.00016,10.57762]
[1777598688567,33.2,76517.95,0.1,-0.15118,0.00016,10.59683]
[1777598688651,33.2,76517.95,0.1,-0.15118,0.00016,10.59683]
[1777598688832,33.2,76517.44,0.1,-0.15126,0.00016,10.60048]
[1777598694738,33.2,76521.89,0.1,-0.15057,0.00016,10.56884]
[1777598696805,33.2,76518.1,0.1,-0.15116,0.00016,10.59604]
[1777598696834,33.2,76518.1,0.1,-0.15116,0.00016,10.59604]
[1777598696933,33.2,76518.01,0.1,-0.15118,0.00016,10.59676]
[1777598697508,33.2,76518.01,0.1,-0.15118,0.00016,10.59676]
[1777598697543,33.2,76518.01,0.1,-0.15118,0.00016,10.59676]
[1777598697906,33.2,76518.01,0.1,-0.15118,0.00016,10.59676]
[1777598697973,33.2,76517.68,0.1,-0.15123,0.00016,10.59915]
[1777598698803,33.2,76517.68,0.1,-0.15123,0.00016,10.59915]
[1777598698892,33.2,76518.1,0.1,-0.15117,0.00016,10.59617]
[1777598699427,33.2,76518.1,0.1,-0.15117,0.00016,10.59617]
[1777598699746,33.2,76518.1,0.1,-0.15117,0.00016,10.59617]
[1777598700994,33.2,76518.1,0.1,-0.15117,0.00016,10.59617]
[1777598701095,33.2,76518.02,0.1,-0.15118,0.00016,10.5968]
[1777598702468,33.2,76515.97,0.1,-0.1515,0.00016,10.61147]
[1777598702767,33.2,76515.97,0.1,-0.1515,0.00016,10.61147]
[1777598707051,33.2,76519.55,0.1,-0.15094,0.00016,10.58594]
[1777598712391,33.2,76518.47,0.1,-0.15112,0.00016,10.59388]
[1777598712433,33.2,76518.47,0.1,-0.15112,0.00016,10.59388]
[1777598713016,33.2,76518.47,0.1,-0.15112,0.00016,10.59388]
[1777598713067,33.2,76518.47,0.1,-0.15112,0.00016,10.59388]
[1777598713823,33.2,76517.67,0.1,-0.15124,0.00016,10.59966]
[1777598713847,33.2,76517.67,0.1,-0.15124,0.00016,10.59966]
[1777598713969,33.2,76514.97,0.1,-0.15167,0.00016,10.61898]
[1777598715067,33.2,76514.97,0.1,-0.15167,0.00016,10.61898]
[1777598715104,33.2,76514.97,0.1,-0.15167,0.00016,10.61898]
[1777598715158,33.2,76515.1,0.1,-0.15165,0.00016,10.61805]
[1777598715944,33.2,76515.1,0.1,-0.15165,0.00016,10.61805]
[1777598720282,33.2,76502.27,0.1,-0.15366,0.00016,10.70971]
[1777598722343,33.2,76502.27,0.1,-0.15366,0.00016,10.70971]
[1777598727026,33.2,76496.59,0.1,-0.15455,0.00016,10.74959]
[1777598727061,33.2,76496.59,0.1,-0.15455,0.00016,10.74959]
[1777598727163,33.2,76496.59,0.1,-0.15455,0.00016,10.74959]
[1777598727264,33.19,76495.39,0.1,-0.15473,0.00016,10.75783]
[1777598727903,33.19,76495.39,0.1,-0.15473,0.00016,10.75783]
[1777598727930,33.19,76495.39,0.1,-0.15473,0.00016,10.75783]
[1777598728214,33.19,76494.99,0.1,-0.15479,0.00016,10.76052]
[1777598732012,33.19,76493.8,0.1,-0.15497,0.00016,10.7685]
[1777598732059,33.19,76493.8,0.1,-0.15497,0.00016,10.7685]
[1777598732073,33.19,76493.2,0.1,-0.15499,0.00016,10.76671]
[1777598733026,33.19,76493.2,0.1,-0.15499,0.00016,10.76671]
[1777598733058,33.19,76493.2,0.1,-0.15499,0.00016,10.76671]
[1777598733124,33.19,76490.32,0.1,-0.15545,0.00016,10.78712]
[1777598738269,33.19,76486.79,0.1,-0.15599,0.00016,10.81154]
[1777598744183,33.18,76487.67,0.1,-0.15582,0.00016,10.80375]
[1777598746291,33.18,76488.11,0.1,-0.15574,0.00016,10.8004]
[1777598746317,33.18,76487.89,0.1,-0.15577,0.00016,10.80176]
[1777598747944,33.18,76488.12,0.1,-0.15574,0.00016,10.80013]
[1777598747990,33.18,76488.12,0.1,-0.15574,0.00016,10.80013]
[1777598748082,33.18,76485.85,0.1,-0.1561,0.00016,10.81637]
[1777598748786,33.18,76485.85,0.1,-0.1561,0.00016,10.81637]
[1777598748816,33.18,76485.85,0.1,-0.1561,0.00016,10.81637]
[1777598749089,33.18,76485.41,0.1,-0.15617,0.00016,10.81951]
[1777598751056,33.18,76485.55,0.1,-0.15615,0.00016,10.81848]
[1777598751092,33.18,76485.55,0.1,-0.15615,0.00016,10.81848]
[1777598751133,33.18,76486.32,0.1,-0.15602,0.00016,10.81296]
[1777598755358,33.18,76487.14,0.1,-0.15589,0.00016,10.80703]
[1777598755408,33.18,76487.14,0.1,-0.15589,0.00016,10.80703]
[1777598755413,33.18,76489.48,0.1,-0.15552,0.00016,10.79027]
[1777598760728,33.18,76488.09,0.1,-0.15574,0.00016,10.80031]
[1777598765991,33.19,76485.19,0.1,-0.15622,0.00016,10.82178]
[1777598772250,33.19,76488.44,0.1,-0.15573,0.00016,10.79974]
[1777598772453,33.19,76488.44,0.1,-0.15573,0.00016,10.79974]
[1777598773257,33.19,76489.96,0.1,-0.15549,0.00016,10.78906]
[1777598774626,33.19,76489.47,0.1,-0.15557,0.00016,10.79277]
[1777598775271,33.19,76489.62,0.1,-0.15555,0.00016,10.79189]
[1777598781312,33.19,76490.91,0.1,-0.15536,0.00016,10.78338]
[1777598786348,33.19,76491.76,0.1,-0.15523,0.00016,10.77736]
[1777598791447,33.19,76492.0,0.1,-0.15519,0.00016,10.77551]
[1777598799403,33.19,76490.7,0.1,-0.15533,0.00016,10.77892]
[1777598808501,33.19,76492.33,0.1,-0.15507,0.00016,10.76721]
[1777598813594,33.2,76492.11,0.1,-0.15512,0.00016,10.76956]
[1777598819583,33.2,76488.53,0.1,-0.1557,0.00016,10.79532]
[1777598822273,33.2,76488.99,0.1,-0.15562,0.00016,10.79206]
[1777598822294,33.2,76488.99,0.1,-0.15562,0.00016,10.79206]
[1777598822337,33.2,76491.51,0.1,-0.15522,0.00016,10.77409]
[1777598823558,33.2,76491.51,0.1,-0.15522,0.00016,10.77409]
[1777598823584,33.2,76491.51,0.1,-0.15522,0.00016,10.77409]
[1777598823657,33.2,76491.97,0.1,-0.15515,0.00016,10.77085]
[1777598829017,33.2,76491.8,0.1,-0.15519,0.00016,10.77247]
[1777598834814,33.2,76490.67,0.1,-0.15536,0.00016,10.78026]
[1777598839889,33.2,76490.28,0.1,-0.15543,0.00016,10.78325]
[1777598839915,33.2,76490.28,0.1,-0.15543,0.00016,10.78325]
[1777598839965,33.2,76491.85,0.1,-0.15518,0.00016,10.77208]
[1777598840812,33.2,76491.85,0.1,-0.15518,0.00016,10.77208]
[1777598840842,33.2,76491.85,0.1,-0.15518,0.00016,10.77208]
[1777598840940,33.2,76491.61,0.1,-0.15521,0.00016,10.77373]
[1777598846772,33.2,76492.33,0.1,-0.15512,0.00016,10.76947]
[1777598852815,33.2,76493.2,0.1,-0.15494,0.00016,10.75828]
[1777598857851,33.2,76492.23,0.1,-0.1551,0.00016,10.76584]
[1777598863389,33.21,76487.6,0.1,-0.15585,0.00016,10.79937]
[1777598865152,33.21,76487.86,0.1,-0.15581,0.00016,10.79768]
[1777598865182,33.21,76487.86,0.1,-0.15581,0.00016,10.79768]
[1777598865192,33.21,76492.47,0.1,-0.15508,0.00016,10.76493]
[1777598867071,33.21,76491.78,0.1,-0.1552,0.00016,10.76999]
[1777598867098,33.21,76491.78,0.1,-0.1552,0.00016,10.76999]
[1777598867107,33.21,76490.88,0.1,-0.15534,0.00016,10.77655]
[1777598868471,33.21,76490.88,0.1,-0.15534,0.00016,10.77655]
[1777598868501,33.21,76490.88,0.1,-0.15534,0.00016,10.77655]
[1777598868928,33.21,76491.19,0.1,-0.1553,0.00016,10.77446]
[1777598873660,33.21,76493.25,0.1,-0.15498,0.00016,10.76032]
[1777598873699,33.21,76493.25,0.1,-0.15498,0.00016,10.76032]
[1777598873964,33.21,76493.55,0.1,-0.15494,0.00016,10.75834]
[1777598878998,33.21,76493.48,0.1,-0.15496,0.00016,10.75949]
[1777598885167,33.21,76490.23,0.1,-0.15549,0.00016,10.78297]
[1777598891085,33.22,76490.46,0.1,-0.15547,0.00016,10.78219]
[1777598896117,33.22,76490.96,0.1,-0.1554,0.00016,10.77933]
[1777598901151,33.22,76491.65,0.1,-0.15531,0.00016,10.77512]
[1777598908200,33.22,76491.81,0.1,-0.15531,0.00016,10.77498]
[1777598913235,33.23,76492.22,0.1,-0.15519,0.00016,10.76687]
[1777598919277,33.23,76493.38,0.1,-0.15503,0.00016,10.7595]
[1777598924517,33.23,76493.37,0.1,-0.15504,0.00016,10.76019]
[1777598926482,33.23,76493.22,0.1,-0.15507,0.00016,10.76157]
[1777598926514,33.23,76493.22,0.1,-0.15507,0.00016,10.76157]
[1777598926583,33.23,76493.23,0.1,-0.15507,0.00016,10.76166]
[1777598930774,33.23,76494.56,0.1,-0.15488,0.00016,10.75277]
[1777598930805,33.23,76494.56,0.1,-0.15488,0.00016,10.75277]
[1777598931362,33.23,76494.31,0.1,-0.15492,0.00016,10.75472]
[1777598937095,33.24,76494.01,0.1,-0.15498,0.00016,10.75749]
[1777598942440,33.24,76494.3,0.1,-0.15496,0.00016,10.75652]
[1777598947479,33.24,76492.42,0.1,-0.15525,0.00016,10.76968]
[1777598952514,33.24,76491.63,0.1,-0.15537,0.00016,10.77517]
[1777598958556,33.24,76492.0,0.1,-0.15531,0.00016,10.77209]
[1777598960159,33.24,76492.0,0.1,-0.15531,0.00016,10.77209]
[1777598960188,33.24,76492.0,0.1,-0.15531,0.00016,10.77209]
[1777598960570,33.24,76492.09,0.1,-0.15529,0.00016,10.77131]
[1777598965123,33.24,76490.81,0.1,-0.1555,0.00016,10.78071]
[1777598965148,33.24,76490.81,0.1,-0.1555,0.00016,10.78071]
[1777598965605,33.24,76490.3,0.1,-0.15559,0.00016,10.78474]
[1777598967384,33.24,76491.27,0.1,-0.15544,0.00016,10.77794]
[1777598967420,33.24,76491.27,0.1,-0.15544,0.00016,10.77794]
[1777598967618,33.24,76490.63,0.1,-0.15554,0.00016,10.78265]
[1777598972936,33.24,76490.97,0.1,-0.15543,0.00016,10.77484]
[1777598978196,33.24,76491.94,0.1,-0.15529,0.00016,10.76861]
[1777598978240,33.24,76491.94,0.1,-0.15529,0.00016,10.76861]
[1777598978281,33.24,76493.33,0.1,-0.15508,0.00016,10.75898]
[1777598983730,33.25,76492.43,0.1,-0.15524,0.00016,10.76619]
[1777598988766,33.25,76489.72,0.1,-0.15569,0.00016,10.7863]
[1777598993801,33.25,76490.21,0.1,-0.15563,0.00016,10.78356]
[1777598996628,33.25,76489.82,0.1,-0.15569,0.00016,10.78649]
[1777598996661,33.25,76489.82,0.1,-0.15569,0.00016,10.78649]
[1777598996822,33.25,76490.84,0.1,-0.15554,0.00016,10.77951]
[1777598999265,33.25,76490.88,0.1,-0.15553,0.00016,10.77938]
[1777598999298,33.25,76490.88,0.1,-0.15553,0.00016,10.77938]
[1777598999400,33.25,76491.18,0.1,-0.15549,0.00016,10.77754]
[1777599000027,33.25,76491.18,0.1,-0.15549,0.00016,10.77754]
[1777599000072,33.25,76491.18,0.1,-0.15549,0.00016,10.77754]
[1777599000132,33.25,76491.2,0.1,-0.15549,0.00016,10.7774]
[1777599000673,33.25,76491.2,0.1,-0.15549,0.00016,10.7774]
[1777599000703,33.25,76491.2,0.1,-0.15549,0.00016,10.7774]
[1777599000850,33.25,76491.35,0.1,-0.15547,0.00016,10.77648]
[1777599005966,33.26,76491.55,0.1,-0.15545,0.00016,10.7755]
[1777599010312,33.26,76491.02,0.1,-0.15554,0.00016,10.77987]
[1777599010352,33.26,76491.02,0.1,-0.15554,0.00016,10.77987]
[1777599010453,33.26,76490.9,0.1,-0.15557,0.00016,10.78112]
[1777599011787,33.26,76490.9,0.1,-0.15557,0.00016,10.78112]
[1777599011815,33.26,76490.9,0.1,-0.15557,0.00016,10.78112]
[1777599012500,33.26,76490.9,0.1,-0.15557,0.00016,10.78112]
[1777599012535,33.26,76490.9,0.1,-0.15557,0.00016,10.78112]
[1777599017622,33.26,76487.35,0.1,-0.15614,0.00016,10.80674]
[1777599017661,33.26,76487.35,0.1,-0.15614,0.00016,10.80674]
[1777599017673,33.26,76487.24,0.1,-0.15616,0.00016,10.8077]
[1777599018226,33.26,76487.24,0.1,-0.15616,0.00016,10.8077]
[1777599018260,33.26,76487.24,0.1,-0.15616,0.00016,10.8077]
[1777599018273,33.26,76488.0,0.1,-0.15605,0.00016,10.80236]
[1777599020258,33.26,76488.0,0.1,-0.15605,0.00016,10.80236]
[1777599020281,33.26,76488.0,0.1,-0.15605,0.00016,10.80236]
[1777599020314,33.26,76488.65,0.1,-0.15595,0.00016,10.79791]
[1777599023476,33.26,76488.3,0.1,-0.156,0.00016,10.80049]
[1777599023507,33.26,76488.3,0.1,-0.156,0.00016,10.80049]
[1777599023578,33.26,76488.32,0.1,-0.156,0.00016,10.80051]
[1777599025612,33.26,76488.39,0.1,-0.15599,0.00016,10.80009]
[1777599025654,33.26,76488.39,0.1,-0.15599,0.00016,10.80009]
[1777599025713,33.26,76488.68,0.1,-0.15595,0.00016,10.7981]
[1777599029060,33.26,76489.13,0.1,-0.15588,0.00016,10.79505]
[1777599029099,33.26,76489.13,0.1,-0.15588,0.00016,10.79505]
[1777599029161,33.26,76489.74,0.1,-0.15579,0.00016,10.79078]
[1777599030660,33.26,76489.74,0.1,-0.15579,0.00016,10.79078]
[1777599030695,33.26,76489.74,0.1,-0.15579,0.00016,10.79078]
[1777599031066,33.26,76490.1,0.1,-0.15567,0.00016,10.78247]
[1777599032203,33.26,76490.1,0.1,-0.15567,0.00016,10.78247]
[1777599032248,33.26,76490.1,0.1,-0.15567,0.00016,10.78247]
[1777599032499,33.26,76495.05,0.1,-0.15489,0.00016,10.74738]
[1777599033987,33.26,76494.22,0.1,-0.15502,0.00016,10.75343]
[1777599034016,33.26,76494.22,0.1,-0.15502,0.00016,10.75343]
[1777599034085,33.26,76494.31,0.1,-0.15501,0.00016,10.75279]
[1777599039123,33.27,76495.12,0.1,-0.15489,0.00016,10.74773]
[1777599045163,33.27,76495.01,0.1,-0.15493,0.00016,10.74934]
[1777599050198,33.27,76495.64,0.1,-0.15483,0.00016,10.74499]
[1777599055236,33.27,76495.94,0.1,-0.15478,0.00016,10.74282]
[1777599060271,33.27,76496.08,0.1,-0.15478,0.00016,10.74251]
[1777599062408,33.27,76496.08,0.1,-0.15478,0.00016,10.74251]
[1777599062439,33.27,76496.08,0.1,-0.15478,0.00016,10.74251]
[1777599062479,33.27,76496.12,0.1,-0.15478,0.00016,10.74263]
[1777599068326,33.27,76496.29,0.1,-0.15477,0.00016,10.7422]
[1777599073361,33.28,76495.82,0.1,-0.15486,0.00016,10.74619]
[1777599079404,33.28,76490.04,0.1,-0.15579,0.00016,10.7881]
[1777599084011,33.28,76486.99,0.1,-0.15629,0.00016,10.81029]
[1777599084051,33.28,76486.99,0.1,-0.15629,0.00016,10.81029]
[1777599084439,33.28,76485.27,0.1,-0.15656,0.00016,10.82265]
[1777599084967,33.28,76485.27,0.1,-0.15656,0.00016,10.82265]
[1777599085008,33.28,76485.27,0.1,-0.15656,0.00016,10.82265]
[1777599085446,33.28,76484.56,0.1,-0.15668,0.00016,10.8278]
[1777599090511,33.28,76485.6,0.1,-0.15652,0.00016,10.82069]
[1777599095622,33.28,76485.97,0.1,-0.1564,0.00016,10.81249]
[1777599101565,33.28,76485.57,0.1,-0.15648,0.00016,10.81582]
[1777599107599,33.29,76484.46,0.1,-0.15667,0.00016,10.82424]
[1777599110554,33.29,76484.58,0.1,-0.15665,0.00016,10.82348]
[1777599111597,33.29,76488.11,0.1,-0.15609,0.00016,10.79851]
[1777599111651,33.29,76494.57,0.1,-0.15506,0.00016,10.75257]
[1777599112257,33.29,76494.57,0.1,-0.15506,0.00016,10.75257]
[1777599112397,33.29,76494.57,0.1,-0.15506,0.00016,10.75257]
[1777599112637,33.29,76494.68,0.1,-0.15505,0.00016,10.75193]
[1777599113564,33.29,76494.68,0.1,-0.15505,0.00016,10.75193]
[1777599113675,33.29,76494.68,0.1,-0.15505,0.00016,10.75193]
[1777599113739,33.29,76497.48,0.1,-0.15461,0.00016,10.73217]
[1777599119683,33.29,76499.04,0.1,-0.1544,0.00016,10.7225]
[1777599124720,33.3,76498.2,0.1,-0.15455,0.00016,10.72972]
[1777599129754,33.3,76499.93,0.1,-0.15431,0.00016,10.71863]
[1777599136803,33.31,76499.56,0.1,-0.15441,0.00016,10.72306]
[1777599141838,33.31,76499.32,0.1,-0.15447,0.00016,10.72607]
[1777599147064,33.31,76498.35,0.1,-0.15465,0.00016,10.73426]
[1777599152915,33.32,76498.35,0.1,-0.15462,0.00016,10.72989]
[1777599155722,33.32,76498.34,0.1,-0.15464,0.00016,10.73048]
[1777599155762,33.32,76498.34,0.1,-0.15464,0.00016,10.73048]
[1777599156225,33.32,76493.98,0.1,-0.15534,0.00016,10.76198]
[1777599156443,33.32,76493.98,0.1,-0.15534,0.00016,10.76198]
[1777599156467,33.32,76493.98,0.1,-0.15534,0.00016,10.76198]
[1777599156533,33.32,76493.17,0.1,-0.15547,0.00016,10.76816]
[1777599157117,33.32,76493.17,0.1,-0.15547,0.00016,10.76816]
[1777599157962,33.32,76493.29,0.1,-0.15546,0.00016,10.76771]
[1777599158255,33.32,76493.29,0.1,-0.15546,0.00016,10.76771]
[1777599158353,33.32,76493.59,0.1,-0.15542,0.00016,10.76558]
[1777599164207,33.33,76494.37,0.1,-0.15534,0.00016,10.76203]
[1777599170034,33.34,76495.39,0.1,-0.15521,0.00016,10.7566]
[1777599175071,33.34,76495.92,0.1,-0.15515,0.00016,10.75383]
[1777599176005,33.34,76495.92,0.1,-0.15515,0.00016,10.75383]
[1777599176252,33.34,76495.92,0.1,-0.15515,0.00016,10.75383]
[1777599179115,33.34,76502.27,0.1,-0.15417,0.00016,10.70968]
[1777599180088,33.34,76503.97,0.1,-0.15391,0.00016,10.69784]
[1777599185139,33.35,76503.42,0.1,-0.15403,0.00016,10.70339]
[1777599190173,33.35,76501.83,0.1,-0.15431,0.00016,10.71607]
[1777599195210,33.36,76503.38,0.1,-0.15409,0.00016,10.70633]
[1777599196774,33.36,76503.38,0.1,-0.15409,0.00016,10.70633]
[1777599196857,33.36,76504.38,0.1,-0.15395,0.00016,10.69974]
[1777599201776,33.36,76504.93,0.1,-0.15388,0.00016,10.69663]
[1777599202859,33.36,76506.79,0.1,-0.1536,0.00016,10.68395]
[1777599203826,33.36,76506.79,0.1,-0.1536,0.00016,10.68395]
[1777599203427,33.36,76510.54,0.1,-0.15302,0.00016,10.65788]
[1777599206579,33.36,76512.47,0.1,-0.15272,0.00016,10.64448]
[1777599206941,33.37,76513.77,0.1,-0.15254,0.00016,10.63593]
[1777599207602,33.37,76518.44,0.1,-0.15181,0.00016,10.60307]
[1777599211491,33.37,76520.2,0.1,-0.15156,0.00016,10.59176]
[1777599212670,33.37,76519.51,0.1,-0.15161,0.00016,10.59114]
[1777599215218,33.37,76519.59,0.1,-0.15162,0.00016,10.59137]
[1777599221395,33.38,76515.42,0.1,-0.15233,0.00016,10.62372]
[1777599226429,33.39,76513.55,0.1,-0.15267,0.00016,10.63923]
[1777599227198,33.39,76513.55,0.1,-0.15267,0.00016,10.63923]
[1777599227744,33.39,76512.92,0.1,-0.15278,0.00016,10.64407]
[1777599228601,33.39,76512.92,0.1,-0.15278,0.00016,10.64407]
[1777599231265,33.39,76512.21,0.1,-0.1529,0.00016,10.64985]
[1777599233678,33.4,76511.07,0.1,-0.15311,0.00016,10.65904]
[1777599235142,33.4,76510.57,0.1,-0.15319,0.00016,10.66295]
[1777599235327,33.4,76510.57,0.1,-0.15319,0.00016,10.66295]
[1777599235494,33.4,76510.17,0.1,-0.15327,0.00016,10.66652]
[1777599241536,33.41,76509.26,0.1,-0.15346,0.00016,10.67515]
[1777599246624,33.41,76505.11,0.1,-0.15415,0.00016,10.7064]
[1777599250429,33.41,76504.48,0.1,-0.15428,0.00016,10.71189]
[1777599251564,33.42,76504.43,0.1,-0.15429,0.00016,10.71257]
[1777599251568,33.42,76504.43,0.1,-0.15429,0.00016,10.71257]
[1777599251661,33.42,76504.46,0.1,-0.15429,0.00016,10.71268]
[1777599257647,33.42,76513.28,0.1,-0.15295,0.00016,10.65207]
[1777599262683,33.43,76519.48,0.1,-0.15203,0.00016,10.61029]
[1777599267816,33.44,76520.46,0.1,-0.15191,0.00016,10.60516]
[1777599274768,33.45,76520.97,0.1,-0.15185,0.00016,10.59918]
[1777599275794,33.45,76520.97,0.1,-0.15185,0.00016,10.59918]
[1777599279908,33.45,76520.21,0.1,-0.152,0.00016,10.60633]
[1777599285828,33.46,76517.66,0.1,-0.15246,0.00016,10.62693]
[1777599286144,33.46,76517.61,0.1,-0.15247,0.00016,10.6277]
[1777599291894,33.47,76516.86,0.1,-0.15264,0.00016,10.63543]
[1777599295588,33.47,76516.25,0.1,-0.15276,0.00016,10.64094]
[1777599300952,33.48,76516.11,0.1,-0.15284,0.00016,10.64427]
[1777599302108,33.48,76515.92,0.1,-0.15287,0.00016,10.646]
[1777599302150,33.48,76515.92,0.1,-0.15287,0.00016,10.646]
[1777599303593,33.48,76515.62,0.1,-0.15293,0.00016,10.64851]
[1777599303618,33.48,76515.62,0.1,-0.15293,0.00016,10.64851]
[1777599303963,33.48,76515.62,0.1,-0.15293,0.00016,10.64851]
[1777599304011,33.48,76517.43,0.1,-0.15265,0.00016,10.63607]
[1777599305652,33.48,76517.58,0.1,-0.15264,0.00016,10.6354]
[1777599306329,33.48,76519.66,0.1,-0.15232,0.00016,10.62107]
[1777599306995,33.49,76520.04,0.1,-0.15227,0.00016,10.6188]
[1777599308358,33.49,76519.91,0.1,-0.1523,0.00016,10.62015]
[1777599308440,33.49,76519.94,0.1,-0.1523,0.00016,10.61993]
[1777599311745,33.49,76520.92,0.1,-0.15216,0.00016,10.61366]
[1777599311816,33.49,76520.92,0.1,-0.15216,0.00016,10.61366]
[1777599311900,33.49,76521.84,0.1,-0.15203,0.00016,10.60759]
[1777599312931,33.49,76521.84,0.1,-0.15203,0.00016,10.60759]
[1777599312943,33.49,76521.84,0.1,-0.15203,0.00016,10.6078]
[1777599315875,33.49,76524.09,0.1,-0.15168,0.00016,10.59208]
[1777599315901,33.49,76524.09,0.1,-0.15168,0.00016,10.59208]
[1777599315913,33.49,76524.09,0.1,-0.15168,0.00016,10.59208]
[1777599315915,33.49,76524.09,0.1,-0.15168,0.00016,10.59208]
[1777599315953,33.49,76524.09,0.1,-0.15168,0.00016,10.59208]
[1777599315958,33.49,76527.59,0.1,-0.15115,0.00016,10.56781]
[1777599316650,33.49,76527.59,0.1,-0.15115,0.00016,10.56781]
[1777599316680,33.49,76527.59,0.1,-0.15115,0.00016,10.56781]
[1777599316751,33.49,76527.36,0.1,-0.15119,0.00016,10.56971]
[1777599322102,33.5,76526.38,0.1,-0.15138,0.00016,10.57813]
[1777599323020,33.5,76526.38,0.1,-0.15138,0.00016,10.57813]
[1777599323053,33.5,76526.38,0.1,-0.15138,0.00016,10.57813]
[1777599323249,33.5,76526.38,0.1,-0.15138,0.00016,10.57813]
[1777599323349,33.5,76528.25,0.1,-0.1511,0.00016,10.56532]
[1777599328525,33.51,76526.65,0.1,-0.15138,0.00016,10.57843]
[1777599334185,33.51,76526.43,0.1,-0.15141,0.00016,10.57671]
[1777599336697,33.51,76523.71,0.1,-0.15184,0.00016,10.59641]
[1777599336722,33.51,76523.71,0.1,-0.15184,0.00016,10.59641]
[1777599336733,33.52,76519.46,0.1,-0.15251,0.00016,10.62668]
[1777599337819,33.52,76519.46,0.1,-0.15251,0.00016,10.62668]
[1777599338869,33.52,76520.01,0.1,-0.15242,0.00016,10.62294]
[1777599338957,33.52,76520.43,0.1,-0.15236,0.00016,10.62012]
[1777599340890,33.52,76520.77,0.1,-0.15231,0.00016,10.61771]
[1777599340895,33.52,76520.77,0.1,-0.15231,0.00016,10.61771]
[1777599340987,33.52,76521.33,0.1,-0.15223,0.00016,10.61406]
[1777599346269,33.52,76522.74,0.1,-0.15205,0.00016,10.60586]
[1777599351304,33.53,76523.13,0.1,-0.15203,0.00016,10.60488]
[1777599356341,33.53,76524.97,0.1,-0.15178,0.00016,10.5937]
[1777599361355,33.54,76525.14,0.1,-0.15179,0.00016,10.59414]
[1777599366411,33.55,76528.03,0.1,-0.15139,0.00016,10.57616]
[1777599371447,33.55,76530.16,0.1,-0.15109,0.00015,10.56232]
[1777599378801,33.56,76528.89,0.1,-0.15132,0.00016,10.57303]
[1777599384538,33.56,76525.48,0.1,-0.15187,0.00016,10.59816]
[1777599385958,33.56,76525.48,0.1,-0.15187,0.00016,10.59816]
[1777599386013,33.56,76526.57,0.1,-0.15171,0.00016,10.5908]
[1777599389607,33.56,76528.2,0.1,-0.15148,0.00016,10.58049]
[1777599389702,33.56,76528.2,0.1,-0.15148,0.00016,10.58049]
[1777599395615,33.57,76527.17,0.1,-0.15163,0.00016,10.5843]
[1777599400793,33.57,76525.67,0.1,-0.15189,0.00016,10.59606]
[1777599406972,33.58,76524.61,0.1,-0.15209,0.00016,10.60499]
[1777599406995,33.58,76524.63,0.1,-0.15209,0.00016,10.60507]
[1777599412735,33.58,76529.65,0.1,-0.15134,0.00015,10.57097]
[1777599414763,33.58,76532.82,0.1,-0.15085,0.00015,10.54885]
[1777599414805,33.58,76532.82,0.1,-0.15085,0.00015,10.54885]
[1777599414945,33.58,76532.82,0.1,-0.15085,0.00015,10.54885]
[1777599415022,33.58,76533.37,0.1,-0.15077,0.00015,10.54524]
[1777599416021,33.58,76533.37,0.1,-0.15077,0.00015,10.54524]
[1777599420749,33.59,76535.04,0.1,-0.15054,0.00015,10.5348]
[1777599420760,33.59,76535.04,0.1,-0.15054,0.00015,10.5348]
[1777599420778,33.59,76535.04,0.1,-0.15054,0.00015,10.5348]
[1777599420935,33.59,76535.42,0.1,-0.15049,0.00015,10.53238]
[1777599428847,33.6,76532.45,0.1,-0.15099,0.00015,10.55541]
[1777599434890,33.6,76531.14,0.1,-0.15123,0.00015,10.56615]
[1777599439924,33.6,76531.81,0.1,-0.15115,0.00015,10.56265]
[1777599440364,33.6,76531.81,0.1,-0.15115,0.00015,10.56265]
[1777599440426,33.6,76532.0,0.1,-0.15112,0.00015,10.56131]
[1777599442925,33.6,76532.0,0.1,-0.15112,0.00015,10.56131]
[1777599444403,33.61,76532.37,0.1,-0.15108,0.00015,10.55943]
[1777599444433,33.61,76532.71,0.1,-0.15103,0.00015,10.55727]
[1777599451001,33.61,76530.95,0.1,-0.15128,0.00015,10.56544]
[1777599456037,33.62,76531.89,0.1,-0.15116,0.00015,10.56006]
[1777599461072,33.62,76531.94,0.1,-0.15118,0.00015,10.56097]
[1777599466107,33.62,76532.89,0.1,-0.15106,0.00015,10.55551]
[1777599471143,33.63,76533.22,0.1,-0.15103,0.00015,10.55442]
[1777599476177,33.63,76535.0,0.1,-0.15079,0.00015,10.54311]
[1777599481216,33.64,76535.35,0.1,-0.15076,0.00015,10.54188]
[1777599486879,33.64,76538.3,0.1,-0.15032,0.00015,10.5221]
[1777599494303,33.65,76537.92,0.1,-0.15043,0.00015,10.52711]
[1777599499650,33.65,76538.02,0.1,-0.15044,0.00015,10.52766]
[1777599500904,33.65,76538.02,0.1,-0.15044,0.00015,10.52766]
[1777599501357,33.65,76537.25,0.1,-0.15057,0.00015,10.53359]
[1777599501924,33.65,76523.26,0.1,-0.15275,0.00016,10.6324]
[1777599502430,33.65,76523.26,0.1,-0.15275,0.00016,10.6324]
[1777599503077,33.65,76523.26,0.1,-0.15275,0.00016,10.6324]
[1777599503799,33.65,76519.76,0.1,-0.1533,0.00016,10.65723]
[1777599503896,33.65,76519.76,0.1,-0.1533,0.00016,10.65723]
[1777599504482,33.65,76522.17,0.1,-0.15292,0.00016,10.64034]
[1777599504626,33.65,76522.17,0.1,-0.15292,0.00016,10.64034]
[1777599504673,33.65,76524.53,0.1,-0.15255,0.00016,10.62371]
[1777599508050,33.65,76524.99,0.1,-0.15249,0.00016,10.62068]
[1777599508143,33.65,76523.25,0.1,-0.15276,0.00016,10.63316]
[1777599508788,33.65,76523.25,0.1,-0.15276,0.00016,10.63316]
[1777599508843,33.65,76522.6,0.1,-0.15287,0.00016,10.63782]
[1777599509361,33.65,76522.6,0.1,-0.15287,0.00016,10.63782]
[1777599509396,33.65,76522.6,0.1,-0.15287,0.00016,10.63782]
[1777599509441,33.65,76522.91,0.1,-0.15282,0.00016,10.63563]
[1777599510576,33.65,76522.91,0.1,-0.15282,0.00016,10.63563]
[1777599511086,33.65,76522.91,0.1,-0.15282,0.00016,10.63563]
[1777599516460,33.66,76526.28,0.1,-0.15224,0.00016,10.60659]
[1777599517957,33.66,76526.28,0.1,-0.15224,0.00016,10.60659]
[1777599518002,33.66,76527.29,0.1,-0.15209,0.00016,10.59968]
[1777599520369,33.66,76527.46,0.1,-0.15207,0.00016,10.59869]
[1777599520488,33.66,76527.79,0.1,-0.15202,0.00016,10.59637]
[1777599521798,33.66,76527.79,0.1,-0.15202,0.00016,10.59637]
[1777599521889,33.66,76528.08,0.1,-0.15198,0.00016,10.59454]
[1777599526480,33.66,76527.85,0.1,-0.15202,0.00016,10.5965]
[1777599526863,33.66,76527.3,0.1,-0.15211,0.00016,10.60059]
[1777599529810,33.66,76528.13,0.1,-0.15198,0.00016,10.59496]
[1777599529860,33.66,76527.96,0.1,-0.15201,0.00016,10.59628]
[1777599534870,33.66,76527.37,0.1,-0.15212,0.00016,10.60094]
[1777599540947,33.66,76525.05,0.1,-0.15249,0.00016,10.61804]
[1777599546969,33.67,76525.86,0.1,-0.15239,0.00016,10.61353]
[1777599547899,33.67,76525.71,0.1,-0.15242,0.00016,10.61492]
[1777599548090,33.67,76525.71,0.1,-0.15242,0.00016,10.61492]
[1777599548091,33.67,76526.2,0.1,-0.15235,0.00016,10.61181]
[1777599549931,33.67,76526.2,0.1,-0.15235,0.00016,10.61181]
[1777599549968,33.67,76525.47,0.1,-0.15248,0.00016,10.61729]
[1777599555734,33.67,76524.87,0.1,-0.15259,0.00016,10.62227]
[1777599560770,33.68,76524.35,0.1,-0.15268,0.00016,10.62662]
[1777599565805,33.68,76527.3,0.1,-0.15225,0.00016,10.60708]
[1777599570840,33.68,76526.33,0.1,-0.15244,0.00016,10.61557]
[1777599576039,33.69,76527.92,0.1,-0.15215,0.00016,10.59979]
[1777599578381,33.69,76528.04,0.1,-0.15215,0.00016,10.59951]
[1777599578895,33.69,76527.95,0.1,-0.15216,0.00016,10.60012]
[1777599580920,33.69,76526.82,0.1,-0.15233,0.00016,10.60806]
[1777599582445,33.69,76527.03,0.1,-0.1523,0.00016,10.60654]
[1777599582923,33.69,76526.66,0.1,-0.15236,0.00016,10.60904]
[1777599584497,33.69,76527.82,0.1,-0.15218,0.00016,10.60083]
[1777599587962,33.69,76529.83,0.1,-0.15186,0.00015,10.5865]
[1777599592998,33.69,76533.72,0.1,-0.15125,0.00015,10.55889]
[1777599598034,33.69,76535.52,0.1,-0.15098,0.00015,10.54637]
[1777599603069,33.69,76537.48,0.1,-0.15069,0.00015,10.53332]
[1777599609111,33.69,76540.33,0.1,-0.15027,0.00015,10.51415]
[1777599616161,33.7,76542.27,0.1,-0.14999,0.00015,10.5015]
[1777599622203,33.7,76543.02,0.1,-0.1499,0.00015,10.49704]
[1777599627238,33.7,76544.33,0.1,-0.14971,0.00015,10.48848]
[1777599633281,33.7,76544.02,0.1,-0.14971,0.00015,10.48549]
[1777599636217,33.7,76544.89,0.1,-0.14958,0.00015,10.47963]
[1777599636304,33.7,76544.63,0.1,-0.14962,0.00015,10.48158]
[1777599637021,33.7,76544.63,0.1,-0.14962,0.00015,10.48158]
[1777599637120,33.71,76544.77,0.1,-0.14961,0.00015,10.48097]
[1777599644569,33.71,76545.21,0.1,-0.14957,0.00015,10.47899]
[1777599644589,33.71,76545.69,0.1,-0.14952,0.00015,10.47709]
[1777599646068,33.71,76545.69,0.1,-0.14952,0.00015,10.47709]
[1777599646156,33.72,76545.9,0.1,-0.14951,0.00015,10.47634]
[1777599646743,33.72,76545.9,0.1,-0.14951,0.00015,10.47634]
[1777599650133,33.72,76545.9,0.1,-0.14951,0.00015,10.47634]
[1777599653030,33.72,76546.78,0.1,-0.14941,0.00015,10.47198]
[1777599660773,33.73,76548.72,0.1,-0.14915,0.00015,10.46003]
[1777599666512,33.73,76548.97,0.1,-0.14913,0.00015,10.45931]
[1777599672555,33.74,76548.93,0.1,-0.14918,0.00015,10.46158]
[1777599677590,33.74,76549.05,0.1,-0.1492,0.00015,10.46234]
[1777599682625,33.74,76548.81,0.1,-0.14926,0.00015,10.46512]
[1777599687658,33.75,76548.41,0.1,-0.14934,0.00015,10.46902]
[1777599687696,33.75,76548.4,0.1,-0.14936,0.00015,10.4698]
[1777599690196,33.75,76548.4,0.1,-0.14936,0.00015,10.4698]
[1777599690221,33.75,76548.51,0.1,-0.14937,0.00015,10.47008]
[1777599695717,33.76,76548.72,0.1,-0.14931,0.00015,10.46445]
[1777599701054,33.76,76550.25,0.1,-0.14912,0.00015,10.45585]
[1777599706396,33.77,76550.17,0.1,-0.14915,0.00015,10.45714]
[1777599708039,33.77,76551.5,0.1,-0.14897,0.00015,10.44889]
[1777599708690,33.77,76556.4,0.1,-0.14823,0.00015,10.41482]
[1777599708716,33.77,76556.4,0.1,-0.14823,0.00015,10.41482]
[1777599708810,33.77,76555.84,0.1,-0.14831,0.00015,10.41875]
[1777599713843,33.77,76554.7,0.1,-0.14848,0.00015,10.42655]
[1777599718879,33.77,76553.54,0.1,-0.14866,0.00015,10.43498]
[1777599724177,33.77,76550.65,0.1,-0.14912,0.00015,10.45602]
[1777599729958,33.78,76548.24,0.1,-0.14952,0.00015,10.47431]
[1777599734990,33.78,76546.78,0.1,-0.14976,0.00015,10.48536]
[1777599740027,33.78,76545.34,0.1,-0.15,0.00015,10.49624]
[1777599745063,33.78,76544.84,0.1,-0.15007,0.00015,10.49936]
[1777599750098,33.78,76543.81,0.1,-0.15021,0.00015,10.50619]
[1777599755133,33.78,76543.29,0.1,-0.15022,0.00015,10.50352]
[1777599760389,33.78,76545.52,0.1,-0.14987,0.00015,10.4876]
[1777599766040,33.78,76544.59,0.1,-0.15001,0.00015,10.49381]
[1777599773664,33.78,76543.11,0.1,-0.15023,0.00015,10.50373]
[1777599774788,33.78,76544.29,0.1,-0.15004,0.00015,10.49539]
[1777599774999,33.78,76544.29,0.1,-0.15004,0.00015,10.49539]
[1777599775026,33.78,76544.29,0.1,-0.15004,0.00015,10.49539]
[1777599775274,33.78,76549.11,0.1,-0.1493,0.00015,10.46151]
[1777599775747,33.78,76549.11,0.1,-0.1493,0.00015,10.46151]
[1777599775801,33.78,76549.11,0.1,-0.1493,0.00015,10.46151]
[1777599776804,33.78,76551.64,0.1,-0.14892,0.00015,10.44375]
[1777599777289,33.78,76558.43,0.1,-0.14788,0.00015,10.39614]
[1777599780304,33.78,76564.49,0.1,-0.14697,0.00015,10.35383]
[1777599780338,33.78,76574.12,0.1,-0.14552,0.00015,10.28645]
[1777599782326,33.78,76575.13,0.1,-0.14537,0.00015,10.27952]
[1777599782746,33.78,76575.58,0.1,-0.14531,0.00015,10.2766]
[1777599782985,33.78,76575.58,0.1,-0.14531,0.00015,10.2766]
[1777599785069,33.78,76579.73,0.1,-0.1447,0.00015,10.24801]
[1777599785348,33.78,76578.64,0.1,-0.14487,0.00015,10.25594]
[1777599786901,33.78,76579.69,0.1,-0.14472,0.00015,10.24888]
[1777599792397,33.79,76578.3,0.1,-0.14496,0.00015,10.26043]
[1777599797433,33.79,76580.04,0.1,-0.14473,0.00015,10.24949]
[1777599798318,33.79,76581.19,0.1,-0.14456,0.00015,10.24177]
[1777599798436,33.79,76581.19,0.1,-0.14456,0.00015,10.24177]
[1777599798508,33.79,76581.0,0.1,-0.14459,0.00015,10.2431]
[1777599799456,33.79,76560.86,0.1,-0.14763,0.00015,10.38454]
[1777599799634,33.79,76560.86,0.1,-0.14763,0.00015,10.38454]
[1777599800461,33.79,76559.5,0.1,-0.14785,0.00015,10.39458]
[1777599800540,33.79,76559.5,0.1,-0.14785,0.00015,10.39458]
[1777599801468,33.79,76559.49,0.1,-0.14785,0.00015,10.39478]
[1777599806641,33.8,76559.11,0.1,-0.14792,0.00015,10.39793]
[1777599812545,33.8,76558.42,0.1,-0.14797,0.00015,10.39755]
[1777599814871,33.8,76558.29,0.1,-0.148,0.00015,10.39855]
[1777599814879,33.8,76558.29,0.1,-0.148,0.00015,10.39855]
[1777599814890,33.8,76558.29,0.1,-0.148,0.00015,10.39855]
[1777599814954,33.8,76557.41,0.1,-0.14813,0.00015,10.40481]
[1777599817636,33.8,76555.82,0.1,-0.14838,0.00015,10.41611]
[1777599819460,33.8,76556.69,0.1,-0.14825,0.00015,10.41006]
[1777599819594,33.8,76557.35,0.1,-0.14815,0.00015,10.40555]
[1777599822337,33.8,76557.24,0.1,-0.14817,0.00015,10.40638]
[1777599822430,33.8,76556.57,0.1,-0.14827,0.00015,10.41117]
[1777599823730,33.8,76556.72,0.1,-0.14825,0.00015,10.41012]
[1777599824392,33.8,76562.35,0.1,-0.1474,0.00015,10.37078]
[1777599825102,33.8,76562.35,0.1,-0.1474,0.00015,10.37078]
[1777599825203,33.8,76568.75,0.1,-0.14643,0.00015,10.32594]
[1777599825848,33.8,76568.75,0.1,-0.14643,0.00015,10.32594]
[1777599827573,33.8,76571.86,0.1,-0.14596,0.00015,10.30442]
[1777599827894,33.8,76572.52,0.1,-0.14587,0.00015,10.3]
[1777599829607,33.8,76572.55,0.1,-0.14587,0.00015,10.30001]
[1777599829631,33.8,76572.55,0.1,-0.14587,0.00015,10.30001]
[1777599829914,33.8,76573.93,0.1,-0.14567,0.00015,10.29056]
[1777599835458,33.81,76575.18,0.1,-0.1455,0.00015,10.28279]
[1777599836803,33.81,76575.53,0.1,-0.14546,0.00015,10.28085]
[1777599842755,33.81,76576.21,0.1,-0.14539,0.00015,10.27794]
[1777599847200,33.82,76575.47,0.1,-0.14552,0.00015,10.28398]
[1777599847897,33.82,76575.49,0.1,-0.14553,0.00015,10.28436]
[1777599847928,33.82,76575.49,0.1,-0.14553,0.00015,10.28436]
[1777599848303,33.82,76575.49,0.1,-0.14553,0.00015,10.28436]
[1777599848389,33.82,76558.6,0.1,-0.14809,0.00015,10.4029]
[1777599850190,33.82,76558.67,0.1,-0.14808,0.00015,10.40241]
[1777599850447,33.82,76558.67,0.1,-0.14808,0.00015,10.40241]
[1777599850530,33.82,76554.07,0.1,-0.14879,0.00015,10.43504]
[1777599853984,33.82,76554.96,0.1,-0.14865,0.00015,10.42892]
[1777599854420,33.82,76555.32,0.1,-0.14861,0.00015,10.42676]
[1777599860337,33.82,76555.83,0.1,-0.14854,0.00015,10.42388]
[1777599865917,33.83,76560.97,0.1,-0.14779,0.00015,10.38909]
[1777599867651,33.83,76563.16,0.1,-0.14746,0.00015,10.37397]
[1777599867691,33.83,76563.16,0.1,-0.14746,0.00015,10.37397]
[1777599872969,33.83,76563.01,0.1,-0.14745,0.00015,10.37053]
[1777599878000,33.83,76562.57,0.1,-0.14754,0.00015,10.37484]
[1777599883422,33.84,76561.65,0.1,-0.14771,0.00015,10.38252]
[1777599885009,33.84,76560.18,0.1,-0.14794,0.00015,10.39306]
[1777599885036,33.84,76560.18,0.1,-0.14794,0.00015,10.39306]
[1777599885040,33.84,76560.18,0.1,-0.14794,0.00015,10.39306]
[1777599885173,33.84,76568.01,0.1,-0.14676,0.00015,10.33849]
[1777599886383,33.84,76568.01,0.1,-0.14676,0.00015,10.33849]
[1777599886490,33.84,76567.84,0.1,-0.14679,0.00015,10.34003]
[1777599892387,33.84,76570.1,0.1,-0.14647,0.00015,10.32544]
[1777599898142,33.85,76570.17,0.1,-0.14649,0.00015,10.32602]
[1777599900664,33.85,76570.07,0.1,-0.14651,0.00015,10.32715]
[1777599901438,33.85,76569.42,0.1,-0.14662,0.00015,10.33215]
[1777599902345,33.85,76569.42,0.1,-0.14662,0.00015,10.33215]
[1777599902379,33.85,76569.42,0.1,-0.14662,0.00015,10.33215]
[1777599902566,33.85,76569.42,0.1,-0.14662,0.00015,10.33215]
[1777599902629,33.85,76569.17,0.1,-0.14666,0.00015,10.33411]
[1777599903786,33.85,76569.32,0.1,-0.14664,0.00015,10.33306]
[1777599904742,33.85,76572.97,0.1,-0.14609,0.00015,10.30775]
[1777599907603,33.85,76575.85,0.1,-0.14568,0.00015,10.28844]
[1777599910462,33.86,76574.33,0.1,-0.14592,0.00015,10.29961]
[1777599915579,33.86,76575.11,0.1,-0.14583,0.00015,10.29547]
[1777599920590,33.86,76573.32,0.1,-0.14613,0.00015,10.30952]
[1777599920920,33.87,76572.8,0.1,-0.14621,0.00015,10.3134]
[1777599921304,33.87,76572.82,0.1,-0.14621,0.00015,10.3135]
[1777599925906,33.87,76572.05,0.1,-0.14634,0.00015,10.31957]
[1777599926520,33.87,76572.05,0.1,-0.14634,0.00015,10.31957]
[1777599932409,33.87,76571.83,0.1,-0.14634,0.00015,10.3167]
[1777599932621,33.87,76571.83,0.1,-0.14634,0.00015,10.3167]
[1777599932641,33.87,76571.83,0.1,-0.14634,0.00015,10.3167]
[1777599932997,33.87,76565.48,0.1,-0.14731,0.00015,10.36126]
[1777599933030,33.87,76565.48,0.1,-0.14731,0.00015,10.36126]
[1777599938423,33.87,76564.28,0.1,-0.14747,0.00015,10.36908]
[1777599943458,33.87,76566.05,0.1,-0.14721,0.00015,10.35678]
[1777599948492,33.87,76566.44,0.1,-0.14715,0.00015,10.35412]
[1777599953528,33.87,76567.76,0.1,-0.14696,0.00015,10.34512]
[1777599958563,33.87,76568.32,0.1,-0.14687,0.00015,10.34127]
[1777599962594,33.87,76570.57,0.1,-0.14654,0.00015,10.32563]
[1777599963563,33.87,76572.09,0.1,-0.14631,0.00015,10.31517]
[1777599963623,33.87,76572.59,0.1,-0.14624,0.00015,10.31167]
[1777599963883,33.87,76572.59,0.1,-0.14624,0.00015,10.31167]
[1777599963909,33.87,76572.59,0.1,-0.14624,0.00015,10.31167]
[1777599969660,33.87,76572.61,0.1,-0.14623,0.00015,10.31155]
[1777599969674,33.87,76572.73,0.1,-0.14621,0.00015,10.31072]
[1777599971451,33.87,76572.69,0.1,-0.14622,0.00015,10.311]
[1777599971483,33.87,76572.69,0.1,-0.14622,0.00015,10.311]
[1777599971514,33.87,76572.69,0.1,-0.14622,0.00015,10.311]
[1777599971690,33.87,76572.69,0.1,-0.14622,0.00015,10.311]
[1777599972661,33.87,76574.56,0.1,-0.14594,0.00015,10.29794]
[1777599977695,33.88,76574.83,0.1,-0.14592,0.00015,10.29691]
[1777599983019,33.88,76573.75,0.1,-0.1461,0.00015,10.30545]
[1777599989854,33.88,76573.62,0.1,-0.14614,0.00015,10.30731]
[1777599994867,33.89,76573.97,0.1,-0.14605,0.00015,10.30005]
[1777599998005,33.89,76573.91,0.1,-0.14607,0.00015,10.30104]
[1777599998046,33.89,76573.91,0.1,-0.14607,0.00015,10.30104]
[1777600001752,33.89,76579.35,0.1,-0.14527,0.00015,10.26394]
[1777600001790,33.89,76579.35,0.1,-0.14527,0.00015,10.26394]
[1777600007931,33.89,76577.42,0.1,-0.14557,0.00015,10.27786]
[1777600008286,33.89,76577.42,0.1,-0.14557,0.00015,10.27786]
[1777600008340,33.89,76577.65,0.1,-0.14553,0.00015,10.27623]
[1777600010042,33.89,76577.65,0.1,-0.14553,0.00015,10.27622]
[1777600015962,33.89,76580.43,0.1,-0.14512,0.00015,10.25676]
[1777600018419,33.89,76580.76,0.1,-0.14507,0.00015,10.25448]
[1777600018520,33.89,76579.7,0.1,-0.14523,0.00015,10.26193]
[1777600023560,33.89,76579.08,0.1,-0.14532,0.00015,10.2663]
[1777600024517,33.89,76579.71,0.1,-0.14523,0.00015,10.26193]
[1777600024617,33.89,76579.42,0.1,-0.14527,0.00015,10.26397]
[1777600026547,33.89,76579.42,0.1,-0.14527,0.00015,10.26397]
[1777600026611,33.89,76578.51,0.1,-0.14541,0.00015,10.27036]
[1777600031942,33.89,76578.27,0.1,-0.14544,0.00015,10.27207]
[1777600033938,33.89,76577.56,0.1,-0.14555,0.00015,10.27707]
[1777600034442,33.89,76577.56,0.1,-0.14555,0.00015,10.27707]
[1777600036473,33.89,76577.46,0.1,-0.14557,0.00015,10.27779]
[1777600039748,33.89,76577.25,0.1,-0.1456,0.00015,10.27928]
[1777600040606,33.89,76577.25,0.1,-0.1456,0.00015,10.27928]
[1777600044825,33.89,76576.76,0.1,-0.14567,0.00015,10.28276]
[1777600046028,33.89,76576.73,0.1,-0.14568,0.00015,10.28297]
[1777600052214,33.89,76580.31,0.1,-0.14508,0.00015,10.25226]
[1777600057249,33.89,76579.76,0.1,-0.14517,0.00015,10.2563]
[1777600060276,33.89,76583.86,0.1,-0.14456,0.00015,10.22777]
[1777600060964,33.89,76584.8,0.1,-0.14442,0.00015,10.22126]
[1777600066313,33.9,76588.85,0.1,-0.14382,0.00015,10.19334]
[1777600071490,33.9,76591.49,0.1,-0.14343,0.00015,10.17515]
[1777600071586,33.9,76591.49,0.1,-0.14343,0.00015,10.17515]
[1777600072986,33.9,76592.31,0.1,-0.14332,0.00015,10.16954]
[1777600073706,33.9,76592.31,0.1,-0.14332,0.00015,10.16954]
[1777600073789,33.9,76591.47,0.1,-0.14345,0.00015,10.17578]
[1777600075400,33.9,76591.47,0.1,-0.14345,0.00015,10.17578]
[1777600081417,33.9,76591.79,0.1,-0.14345,0.00015,10.1757]
[1777600083837,33.9,76592.26,0.1,-0.14338,0.00015,10.17285]
[1777600084437,33.9,76592.1,0.1,-0.14341,0.00015,10.17396]
[1777600085477,33.9,76592.1,0.1,-0.14341,0.00015,10.17396]
[1777600085887,33.91,76591.9,0.1,-0.14344,0.00015,10.17547]
[1777600086452,33.91,76591.9,0.1,-0.14344,0.00015,10.17547]
[1777600091486,33.91,76591.68,0.1,-0.14348,0.00015,10.17736]
[1777600094003,33.91,76591.21,0.1,-0.14355,0.00015,10.18076]
[1777600094008,33.91,76591.21,0.1,-0.14355,0.00015,10.18076]
[1777600094509,33.91,76591.09,0.1,-0.14357,0.00015,10.18165]
[1777600099544,33.91,76590.49,0.1,-0.14367,0.00015,10.18613]
[1777600104599,33.91,76590.22,0.1,-0.14371,0.00015,10.18823]
[1777600104686,33.91,76590.22,0.1,-0.14371,0.00015,10.18823]
[1777600104696,33.91,76590.16,0.1,-0.14372,0.00015,10.1887]
[1777600106596,33.91,76589.96,0.1,-0.14375,0.00015,10.19015]
[1777600106737,33.91,76615.06,0.1,-0.14006,0.00015,10.01525]
[1777600107238,33.91,76615.06,0.1,-0.14006,0.00015,10.01525]
[1777600107639,33.91,76615.06,0.1,-0.14006,0.00015,10.01525]
[1777600107752,33.91,76643.88,0.1,-0.13589,0.00014,9.81474]
[1777600107883,33.91,76643.88,0.1,-0.13589,0.00014,9.81474]
[1777600108124,33.91,76643.88,0.1,-0.13589,0.00014,9.81474]
[1777600108200,33.91,76643.88,0.1,-0.13589,0.00014,9.81474]
[1777600108274,33.91,76643.88,0.1,-0.13589,0.00014,9.81474]
[1777600108524,33.91,76643.88,0.1,-0.13589,0.00014,9.81474]
[1777600108606,33.91,76643.88,0.1,-0.13589,0.00014,9.81474]
[1777600108750,33.91,76643.88,0.1,-0.13589,0.00014,9.81474]
[1777600108729,33.91,76663.51,0.1,-0.1331,0.00014,9.67854]
[1777600109168,33.91,76663.51,0.1,-0.1331,0.00014,9.67854]
[1777600109285,33.91,76663.51,0.1,-0.1331,0.00014,9.67854]
[1777600109446,33.91,76663.51,0.1,-0.1331,0.00014,9.67854]
[1777600109750,33.91,76674.24,0.1,-0.1316,0.00014,9.60462]
[1777600110091,33.91,76674.24,0.1,-0.1316,0.00014,9.60462]
[1777600110312,33.91,76674.24,0.1,-0.1316,0.00014,9.60462]
[1777600110631,33.91,76674.8,0.1,-0.13152,0.00014,9.60074]
[1777600110991,33.91,76674.8,0.1,-0.13152,0.00014,9.60074]
[1777600111747,33.91,76674.8,0.1,-0.13152,0.00014,9.60074]
[1777600112439,33.91,76670.36,0.1,-0.13209,0.00014,9.62614]
[1777600112639,33.91,76670.36,0.1,-0.1321,0.00014,9.62649]
[1777600113025,33.91,76670.36,0.1,-0.1321,0.00014,9.62649]
[1777600113646,33.91,76671.05,0.1,-0.13201,0.00014,9.62203]
[1777600117081,33.92,76670.88,0.1,-0.13205,0.00014,9.62417]
[1777600117099,33.92,76670.88,0.1,-0.13205,0.00014,9.62417]
[1777600118172,33.92,76666.68,0.1,-0.13265,0.00014,9.65354]
[1777600118495,33.92,76666.68,0.1,-0.13265,0.00014,9.65354]
[1777600118681,33.92,76662.68,0.1,-0.13322,0.00014,9.68151]
[1777600120159,33.92,76660.48,0.1,-0.13353,0.00014,9.69699]
[1777600120696,33.92,76660.37,0.1,-0.13355,0.00014,9.69775]
[1777600122658,33.92,76653.99,0.1,-0.13446,0.00014,9.7427]
[1777600122713,33.92,76650.43,0.1,-0.13498,0.00014,9.76783]
[1777600127745,33.93,76649.48,0.1,-0.13515,0.00014,9.7764]
[1777600132781,33.93,76652.0,0.1,-0.13484,0.00014,9.76092]
[1777600137816,33.94,76653.11,0.1,-0.13472,0.00014,9.75527]
[1777600141883,33.94,76665.04,0.1,-0.13307,0.00014,9.67437]
[1777600147886,33.95,76664.92,0.1,-0.13315,0.00014,9.67835]
[1777600152921,33.96,76665.62,0.1,-0.1331,0.00014,9.67622]
[1777600156580,33.96,76667.52,0.1,-0.13286,0.00014,9.66419]
[1777600156657,33.96,76667.52,0.1,-0.13286,0.00014,9.66419]
[1777600156680,33.97,76668.81,0.1,-0.1327,0.00014,9.65642]
[1777600158327,33.97,76670.5,0.1,-0.13246,0.00014,9.64475]
[1777600158811,33.97,76670.5,0.1,-0.13246,0.00014,9.64475]
[1777600161599,33.97,76674.05,0.1,-0.132,0.00014,9.62204]
[1777600161646,33.97,76682.69,0.1,-0.13081,0.00014,9.56317]
[1777600163229,33.97,76683.71,0.1,-0.13067,0.00014,9.55614]
[1777600163233,33.98,76686.46,0.1,-0.1303,0.00014,9.53761]
[1777600168353,33.98,76688.73,0.1,-0.13002,0.00014,9.52377]
[1777600174355,33.99,76691.16,0.1,-0.12968,0.00014,9.50428]
[1777600181120,34.0,76689.45,0.1,-0.12998,0.00014,9.51904]
[1777600186155,34.0,76689.58,0.1,-0.13,0.00014,9.52017]
[1777600191247,34.01,76687.66,0.1,-0.1303,0.00014,9.53536]
[1777600192605,34.01,76687.66,0.1,-0.1303,0.00014,9.53536]
[1777600192714,34.01,76687.66,0.1,-0.1303,0.00014,9.53536]
[1777600192913,34.01,76685.25,0.1,-0.13065,0.00014,9.5527]
[1777600193755,34.01,76672.63,0.1,-0.13242,0.00014,9.64031]
[1777600194485,34.01,76672.63,0.1,-0.13242,0.00014,9.64031]
[1777600194498,34.01,76672.63,0.1,-0.13242,0.00014,9.64031]
[1777600194508,34.01,76672.63,0.1,-0.13242,0.00014,9.64031]
[1777600194525,34.01,76669.85,0.1,-0.13281,0.00014,9.65949]
[1777600195125,34.01,76669.85,0.1,-0.13281,0.00014,9.65949]
[1777600195422,34.01,76669.85,0.1,-0.13281,0.00014,9.65949]
[1777600195646,34.02,76667.31,0.1,-0.13318,0.00014,9.67753]
[1777600196130,34.02,76667.31,0.1,-0.13318,0.00014,9.67753]
[1777600196227,34.02,76667.31,0.1,-0.13319,0.00014,9.67802]
[1777600197459,34.02,76667.31,0.1,-0.13319,0.00014,9.67802]
[1777600197474,34.02,76657.44,0.1,-0.13459,0.00014,9.74667]
[1777600198080,34.02,76657.44,0.1,-0.13459,0.00014,9.74667]
[1777600198127,34.02,76657.44,0.1,-0.13459,0.00014,9.74667]
[1777600199677,34.02,76657.44,0.1,-0.1346,0.00014,9.74695]
[1777600199697,34.02,76655.13,0.1,-0.13494,0.00014,9.76352]
[1777600202580,34.02,76655.32,0.1,-0.13492,0.00014,9.76279]
[1777600202593,34.02,76655.32,0.1,-0.13492,0.00014,9.76279]
[1777600202676,34.02,76658.63,0.1,-0.13445,0.00014,9.73991]
[1777600204081,34.02,76659.8,0.1,-0.13429,0.00014,9.7322]
[1777600204566,34.02,76660.63,0.1,-0.13418,0.00014,9.72687]
[1777600205995,34.03,76660.77,0.1,-0.13417,0.00014,9.72632]
[1777600206740,34.03,76660.77,0.1,-0.13417,0.00014,9.72632]
[1777600208114,34.03,76661.58,0.1,-0.13407,0.00014,9.72156]
[1777600208119,34.03,76661.58,0.1,-0.13407,0.00014,9.72156]
[1777600208130,34.03,76661.58,0.1,-0.13407,0.00014,9.72156]
[1777600208133,34.03,76661.58,0.1,-0.13407,0.00014,9.72156]
[1777600210364,34.03,76663.69,0.1,-0.13379,0.00014,9.70785]
[1777600210370,34.03,76661.25,0.1,-0.13415,0.00014,9.72513]
[1777600210978,34.03,76661.25,0.1,-0.13415,0.00014,9.72513]
[1777600211333,34.03,76661.25,0.1,-0.13416,0.00014,9.72555]
[1777600215054,34.04,76663.54,0.1,-0.13386,0.00014,9.71098]
[1777600215361,34.04,76663.54,0.1,-0.13387,0.00014,9.7114]
[1777600220394,34.04,76665.76,0.1,-0.13359,0.00014,9.69781]
[1777600226437,34.06,76665.33,0.1,-0.13378,0.00014,9.70746]
[1777600231471,34.07,76664.57,0.1,-0.13387,0.00014,9.7088]
[1777600236507,34.07,76665.48,0.1,-0.13378,0.00014,9.70452]
[1777600241541,34.08,76661.19,0.1,-0.13442,0.00014,9.73604]
[1777600246577,34.09,76657.69,0.1,-0.13495,0.00014,9.76209]
[1777600250163,34.09,76652.09,0.1,-0.13577,0.00014,9.80185]
[1777600250609,34.09,76650.13,0.1,-0.13606,0.00014,9.81572]
[1777600255641,34.09,76654.94,0.1,-0.13541,0.00014,9.78418]
[1777600260865,34.1,76653.79,0.1,-0.1356,0.00014,9.79348]
[1777600266721,34.1,76653.89,0.1,-0.13563,0.00014,9.79506]
[1777600271756,34.11,76658.23,0.1,-0.13506,0.00014,9.76723]
[1777600276791,34.12,76659.86,0.1,-0.13486,0.00014,9.75771]
[1777600281826,34.12,76660.45,0.1,-0.13481,0.00014,9.75533]
[1777600286862,34.13,76662.22,0.1,-0.1346,0.00014,9.74484]
[1777600289308,34.13,76662.74,0.1,-0.13453,0.00014,9.74161]
[1777600289323,34.13,76662.86,0.1,-0.13452,0.00014,9.74112]
[1777600294537,34.13,76663.41,0.1,-0.13441,0.00014,9.73314]
[1777600294599,34.13,76663.31,0.1,-0.13442,0.00014,9.73383]
[1777600295125,34.13,76663.31,0.1,-0.13442,0.00014,9.73383]
[1777600295924,34.14,76663.41,0.1,-0.13442,0.00014,9.73383]
[1777600300958,34.14,76663.83,0.1,-0.1344,0.00014,9.73266]
[1777600301931,34.14,76663.83,0.1,-0.1344,0.00014,9.73266]
[1777600301966,34.14,76663.23,0.1,-0.13449,0.00014,9.73713]
[1777600302675,34.14,76663.23,0.1,-0.13449,0.00014,9.73713]
[1777600302974,34.14,76663.4,0.1,-0.13447,0.00014,9.73629]
[1777600306225,34.14,76663.56,0.1,-0.13447,0.00014,9.73618]
[1777600307001,34.15,76664.01,0.1,-0.13441,0.00014,9.73341]
[1777600307570,34.15,76664.01,0.1,-0.13441,0.00014,9.73341]
[1777600307934,34.15,76664.01,0.1,-0.13441,0.00014,9.73341]
[1777600308065,34.15,76664.45,0.1,-0.13436,0.00014,9.73071]
[1777600309410,34.15,76664.43,0.1,-0.13437,0.00014,9.73119]
[1777600309626,34.15,76664.43,0.1,-0.13437,0.00014,9.73119]
[1777600310043,34.15,76664.53,0.1,-0.13436,0.00014,9.73083]
[1777600315061,34.15,76665.35,0.1,-0.13428,0.00014,9.72684]
[1777600320097,34.16,76665.63,0.1,-0.13427,0.00014,9.72657]
[1777600325429,34.16,76665.24,0.1,-0.13436,0.00014,9.73089]
[1777600330283,34.17,76658.88,0.1,-0.13528,0.00014,9.7759]
[1777600331017,34.17,76658.88,0.1,-0.13528,0.00014,9.7759]
[1777600336209,34.17,76665.46,0.1,-0.1344,0.00014,9.73283]
[1777600338195,34.17,76665.54,0.1,-0.13439,0.00014,9.7326]
[1777600338229,34.18,76665.6,0.1,-0.13439,0.00014,9.73251]
[1777600343258,34.18,76665.91,0.1,-0.13438,0.00014,9.73196]
[1777600347450,34.18,76664.6,0.1,-0.13458,0.00014,9.74192]
[1777600348442,34.18,76664.29,0.1,-0.13463,0.00014,9.74435]
[1777600348514,34.18,76664.26,0.1,-0.13464,0.00014,9.74484]
[1777600352547,34.19,76664.56,0.1,-0.13455,0.00014,9.73774]
[1777600352549,34.19,76664.56,0.1,-0.13455,0.00014,9.73774]
[1777600352633,34.19,76664.32,0.1,-0.13459,0.00014,9.73968]
[1777600353992,34.19,76664.32,0.1,-0.13459,0.00014,9.73968]
[1777600354571,34.19,76664.63,0.1,-0.13456,0.00014,9.73814]
[1777600354664,34.19,76664.68,0.1,-0.13456,0.00014,9.7378]
[1777600359618,34.19,76664.58,0.1,-0.13459,0.00014,9.73967]
[1777600360706,34.19,76662.27,0.1,-0.13493,0.00014,9.75585]
[1777600360754,34.19,76662.27,0.1,-0.13493,0.00014,9.75585]
[1777600360912,34.2,76662.47,0.1,-0.13491,0.00014,9.75501]
[1777600367052,34.2,76663.01,0.1,-0.13485,0.00014,9.75237]
[1777600370851,34.2,76664.17,0.1,-0.13471,0.00014,9.74546]
[1777600370898,34.2,76664.17,0.1,-0.13471,0.00014,9.74546]
[1777600370952,34.2,76667.46,0.1,-0.13426,0.00014,9.72342]
[1777600372350,34.2,76667.88,0.1,-0.1342,0.00014,9.72054]
[1777600372364,34.2,76667.88,0.1,-0.1342,0.00014,9.72054]
[1777600372471,34.2,76667.88,0.1,-0.13421,0.00014,9.72084]
[1777600377506,34.21,76667.27,0.1,-0.13432,0.00014,9.72656]
[1777600382541,34.21,76668.85,0.1,-0.13413,0.00014,9.71721]
[1777600387195,34.22,76673.62,0.1,-0.13349,0.00014,9.68566]
[1777600387260,34.22,76673.62,0.1,-0.13349,0.00014,9.68566]
[1777600387949,34.22,76678.89,0.1,-0.13276,0.00014,9.65023]
[1777600389287,34.22,76678.89,0.1,-0.13276,0.00014,9.65023]
[1777600389293,34.22,76678.89,0.1,-0.13276,0.00014,9.65023]
[1777600390124,34.22,76678.89,0.1,-0.13276,0.00014,9.65023]
[1777600390146,34.22,76678.89,0.1,-0.13276,0.00014,9.65023]
[1777600389591,34.22,76678.93,0.1,-0.13277,0.00014,9.65034]
[1777600390598,34.22,76678.6,0.1,-0.13282,0.00014,9.65299]
[1777600391658,34.22,76678.6,0.1,-0.13282,0.00014,9.65299]
[1777600391749,34.22,76678.9,0.1,-0.13279,0.00014,9.65132]
[1777600394379,34.22,76679.37,0.1,-0.13273,0.00014,9.64886]
[1777600394819,34.23,76680.03,0.1,-0.13265,0.00014,9.64473]
[1777600396654,34.23,76680.58,0.1,-0.13259,0.00014,9.64174]
[1777600396680,34.23,76680.43,0.1,-0.13261,0.00014,9.64276]
[1777600399511,34.23,76680.14,0.1,-0.13267,0.00014,9.64555]
[1777600405837,34.23,76680.03,0.1,-0.1327,0.00014,9.64741]
[1777600406125,34.23,76680.03,0.1,-0.1327,0.00014,9.64741]
[1777600406182,34.24,76679.82,0.1,-0.13275,0.00014,9.64982]
[1777600407012,34.24,76679.82,0.1,-0.13275,0.00014,9.64982]
[1777600407029,34.24,76674.86,0.1,-0.13345,0.00014,9.68422]
[1777600408563,34.24,76674.94,0.1,-0.13344,0.00014,9.68367]
[1777600409704,34.24,76676.91,0.1,-0.13317,0.00014,9.6705]
[1777600409773,34.24,76678.41,0.1,-0.13297,0.00014,9.66057]
[1777600411861,34.24,76689.95,0.1,-0.13132,0.00014,9.57635]
[1777600416941,34.25,76692.34,0.1,-0.13101,0.00014,9.56125]
[1777600417176,34.25,76692.34,0.1,-0.13101,0.00014,9.56125]
[1777600417350,34.25,76691.15,0.1,-0.13118,0.00014,9.56964]
[1777600422822,34.25,76687.04,0.1,-0.13177,0.00014,9.59896]
[1777600427850,34.25,76689.74,0.1,-0.13142,0.00014,9.58153]
[1777600432144,34.26,76688.78,0.1,-0.13158,0.00014,9.58929]
[1777600432187,34.26,76688.78,0.1,-0.13158,0.00014,9.58929]
[1777600432646,34.26,76689.52,0.1,-0.13148,0.00014,9.58454]
[1777600432892,34.26,76688.94,0.1,-0.13157,0.00014,9.58882]
[1777600433441,34.26,76688.94,0.1,-0.13157,0.00014,9.58882]
[1777600434015,34.26,76688.94,0.1,-0.13157,0.00014,9.58882]
[1777600434574,34.26,76691.62,0.1,-0.13121,0.00014,9.57115]
[1777600435090,34.26,76679.86,0.1,-0.13285,0.00014,9.652]
[1777600435512,34.26,76679.86,0.1,-0.13285,0.00014,9.652]
[1777600436084,34.26,76679.86,0.1,-0.13285,0.00014,9.652]
[1777600437490,34.26,76674.01,0.1,-0.13367,0.00014,9.69233]
[1777600437928,34.26,76675.71,0.1,-0.13344,0.00014,9.68086]
[1777600438304,34.26,76675.71,0.1,-0.13344,0.00014,9.68086]
[1777600438935,34.26,76676.82,0.1,-0.13329,0.00014,9.67346]
[1777600440272,34.26,76677.55,0.1,-0.13319,0.00014,9.66891]
[1777600440927,34.26,76677.55,0.1,-0.13319,0.00014,9.66891]
[1777600441506,34.26,76681.32,0.1,-0.13267,0.00014,9.64332]
[1777600442309,34.27,76681.17,0.1,-0.1327,0.00014,9.64462]
[1777600442963,34.27,76681.6,0.1,-0.13264,0.00014,9.64196]
[1777600444264,34.27,76681.5,0.1,-0.13266,0.00014,9.64292]
[1777600450012,34.27,76685.15,0.1,-0.13219,0.00014,9.61978]
[1777600454058,34.27,76688.12,0.1,-0.1318,0.00014,9.60019]
[1777600455999,34.27,76691.1,0.1,-0.13139,0.00014,9.58003]
[1777600456072,34.27,76703.77,0.1,-0.12964,0.00014,9.49347]
[1777600458003,34.28,76704.59,0.1,-0.12954,0.00014,9.48824]
[1777600458165,34.28,76704.59,0.1,-0.12954,0.00014,9.48824]
[1777600459885,34.28,76711.48,0.1,-0.12861,0.00014,9.44179]
[1777600461930,34.28,76709.27,0.1,-0.12892,0.00014,9.45749]
[1777600467132,34.28,76713.0,0.1,-0.12845,0.00014,9.43372]
[1777600472265,34.29,76711.06,0.1,-0.12867,0.00014,9.44206]
[1777600477202,34.29,76701.26,0.1,-0.13005,0.00014,9.51094]
[1777600482237,34.3,76694.84,0.1,-0.13097,0.00014,9.55676]
[1777600483728,34.3,76694.84,0.1,-0.13097,0.00014,9.55676]
[1777600484482,34.32,76694.44,0.1,-0.13116,0.00014,9.5665]
[1777600485051,34.32,76694.44,0.1,-0.13116,0.00014,9.5665]
[1777600487580,34.37,76692.84,0.1,-0.13176,0.00014,9.59638]
[1777600488139,34.37,76692.84,0.1,-0.13176,0.00014,9.59638]
[1777600488794,34.39,76692.61,0.1,-0.13191,0.00014,9.60396]
[1777600488800,34.39,76692.61,0.1,-0.13191,0.00014,9.60396]
[1777600489285,34.39,76692.39,0.1,-0.13195,0.00014,9.60606]
[1777600490211,34.39,76692.39,0.1,-0.13195,0.00014,9.60606]
[1777600490284,34.4,76692.23,0.1,-0.13199,0.00014,9.60774]
[1777600493236,34.4,76691.59,0.1,-0.1321,0.00014,9.61328]
[1777600493313,34.4,76691.0,0.1,-0.13219,0.00014,9.61789]
[1777600495997,34.4,76690.84,0.1,-0.13223,0.00014,9.61956]
[1777600496009,34.4,76681.66,0.1,-0.13351,0.00014,9.68276]
[1777600496413,34.4,76681.66,0.1,-0.13351,0.00014,9.68276]
[1777600496992,34.4,76681.66,0.1,-0.13351,0.00014,9.68276]
[1777600498510,34.42,76680.53,0.1,-0.13378,0.00014,9.69577]
[1777600498526,34.42,76680.53,0.1,-0.13378,0.00014,9.69577]
[1777600498771,34.43,76680.81,0.1,-0.13383,0.00014,9.69832]
[1777600500710,34.45,76680.81,0.1,-0.13392,0.00014,9.70265]
[1777600501361,34.46,76680.98,0.1,-0.13398,0.00014,9.70569]
[1777600501411,34.47,76680.92,0.1,-0.13407,0.00014,9.71024]
[1777600502853,34.47,76680.92,0.1,-0.13407,0.00014,9.71024]
[1777600502881,34.48,76681.47,0.1,-0.13407,0.00014,9.71056]
[1777600503593,34.48,76681.47,0.1,-0.13407,0.00014,9.71056]
[1777600503594,34.49,76681.41,0.1,-0.13416,0.00014,9.71497]
[1777600509426,34.56,76682.43,0.1,-0.13448,0.00014,9.73113]
[1777600514519,34.61,76682.99,0.1,-0.13476,0.00014,9.74507]
[1777600520632,34.67,76688.97,0.1,-0.13431,0.00014,9.72349]
[1777600526853,34.75,76682.57,0.1,-0.13575,0.00014,9.794]
[1777600531909,34.83,76686.18,0.1,-0.13573,0.00014,9.79053]
[1777600537077,34.89,76689.26,0.1,-0.1357,0.00014,9.78955]
[1777600542808,34.93,76690.79,0.1,-0.13573,0.00014,9.79141]
[1777600544125,34.94,76691.46,0.1,-0.13574,0.00014,9.79201]
[1777600544185,34.95,76698.86,0.1,-0.13474,0.00014,9.74299]
[1777600546956,34.95,76703.17,0.1,-0.13415,0.00014,9.71467]
[1777600549798,34.95,76704.51,0.1,-0.13398,0.00014,9.70637]
[1777600550110,34.95,76704.51,0.1,-0.13398,0.00014,9.70637]
[1777600553098,34.95,76705.32,0.1,-0.1339,0.00014,9.70234]
[1777600553756,34.96,76706.49,0.1,-0.13375,0.00014,9.69481]
[1777600558775,34.96,76708.34,0.1,-0.13353,0.00014,9.68408]
[1777600561238,34.96,76708.44,0.1,-0.13352,0.00014,9.68374]
[1777600561299,34.96,76706.83,0.1,-0.13376,0.00014,9.69571]
[1777600566535,34.97,76709.77,0.1,-0.13341,0.00014,9.67828]
[1777600573881,34.99,76709.99,0.1,-0.13347,0.00014,9.68135]
[1777600577204,34.99,76699.3,0.1,-0.13498,0.00014,9.75526]
[1777600582943,35.0,76691.27,0.1,-0.13614,0.00014,9.81164]
[1777600586669,35.0,76689.96,0.1,-0.13635,0.00014,9.82182]
[1777600587274,35.01,76693.86,0.1,-0.13583,0.00014,9.79654]
[1777600589712,35.01,76692.79,0.1,-0.13599,0.00014,9.80424]
[1777600590718,35.01,76692.62,0.1,-0.13602,0.00014,9.80596]
[1777600590999,35.01,76690.92,0.1,-0.13621,0.00014,9.81203]
[1777600594782,35.02,76689.28,0.1,-0.13647,0.00014,9.82477]
[1777600595027,35.02,76687.79,0.1,-0.13669,0.00014,9.83536]
[1777600599729,35.03,76685.19,0.1,-0.13711,0.00014,9.85561]
[1777600603442,35.03,76683.39,0.1,-0.1374,0.00014,9.8696]
[1777600604981,35.03,76683.27,0.1,-0.13741,0.00014,9.87041]
[1777600605237,35.03,76684.27,0.1,-0.13729,0.00014,9.86425]
[1777600607774,35.04,76684.08,0.1,-0.13732,0.00014,9.86594]
[1777600607977,35.04,76684.08,0.1,-0.13732,0.00014,9.86594]
[1777600610663,35.04,76684.6,0.1,-0.13726,0.00014,9.86284]
[1777600616175,35.04,76685.38,0.1,-0.13718,0.00014,9.85913]
[1777600621210,35.04,76685.3,0.1,-0.13719,0.00014,9.85978]
[1777600621309,35.04,76685.7,0.1,-0.13714,0.00014,9.85706]
[1777600623358,35.04,76685.5,0.1,-0.13716,0.00014,9.85837]
[1777600625210,35.04,76685.15,0.1,-0.13721,0.00014,9.86066]
[1777600625213,35.04,76685.1,0.1,-0.13722,0.00014,9.86096]
[1777600630275,35.04,76691.14,0.1,-0.13637,0.00014,9.82032]
[1777600633296,35.04,76698.63,0.1,-0.13534,0.00014,9.77007]
[1777600636929,35.04,76702.71,0.1,-0.13478,0.00014,9.74291]
[1777600637019,35.04,76703.23,0.1,-0.13471,0.00014,9.73942]
[1777600641076,35.04,76703.55,0.1,-0.13465,0.00014,9.73677]
[1777600641521,35.04,76703.91,0.1,-0.1346,0.00014,9.73414]
[1777600642360,35.04,76706.64,0.1,-0.13422,0.00014,9.71563]
[1777600643550,35.04,76709.37,0.1,-0.13384,0.00014,9.69714]
[1777600644374,35.04,76709.41,0.1,-0.13383,0.00014,9.6967]
[1777600648128,35.04,76711.58,0.1,-0.13352,0.00014,9.68162]
[1777600650622,35.03,76719.37,0.1,-0.13245,0.00014,9.62899]
[1777600650656,35.03,76719.37,0.1,-0.13245,0.00014,9.62899]
[1777600656459,35.03,76719.34,0.1,-0.13238,0.00014,9.62264]
[1777600659811,35.03,76720.22,0.1,-0.13225,0.00014,9.61657]
[1777600660181,35.03,76720.22,0.1,-0.13225,0.00014,9.61657]
[1777600660219,35.03,76720.22,0.1,-0.13225,0.00014,9.61657]
[1777600660292,35.03,76712.64,0.1,-0.13328,0.00014,9.66713]
[1777600660554,35.03,76712.64,0.1,-0.13328,0.00014,9.66713]
[1777600660587,35.03,76712.64,0.1,-0.13328,0.00014,9.66713]
[1777600661803,35.03,76713.29,0.1,-0.1332,0.00014,9.66278]
[1777600662280,35.03,76714.21,0.1,-0.13306,0.00014,9.65629]
[1777600666781,35.03,76714.77,0.1,-0.13298,0.00014,9.65204]
[1777600666882,35.03,76712.58,0.1,-0.13327,0.00014,9.66654]
[1777600672101,35.03,76714.86,0.1,-0.13296,0.00014,9.65129]
[1777600677353,35.03,76717.07,0.1,-0.13267,0.00014,9.63679]
[1777600682641,35.03,76716.82,0.1,-0.13271,0.00014,9.63873]
[1777600684823,35.03,76717.19,0.1,-0.13266,0.00014,9.63626]
[1777600684886,35.03,76714.43,0.1,-0.13303,0.00014,9.65476]
[1777600690925,35.03,76707.58,0.1,-0.13397,0.00014,9.7006]
[1777600692713,35.03,76697.73,0.1,-0.13532,0.00014,9.7666]
[1777600698047,35.03,76693.51,0.1,-0.1359,0.00014,9.7944]
[1777600700948,35.03,76693.02,0.1,-0.13596,0.00014,9.79749]
[1777600701467,35.03,76692.19,0.1,-0.13607,0.00014,9.80287]
[1777600702820,35.03,76692.19,0.1,-0.13607,0.00014,9.80287]
[1777600702869,35.03,76683.94,0.1,-0.13722,0.00014,9.85821]
[1777600703771,35.03,76683.94,0.1,-0.13722,0.00014,9.85821]
[1777600703846,35.03,76681.61,0.1,-0.13754,0.00014,9.87374]
[1777600708919,35.02,76679.38,0.1,-0.13784,0.00014,9.88781]
[1777600714869,35.02,76681.57,0.1,-0.13741,0.00014,9.86472]
[1777600719904,35.01,76681.96,0.1,-0.13732,0.00014,9.86007]
[1777600724938,35.0,76687.7,0.1,-0.13647,0.00014,9.81903]
[1777600726842,35.0,76687.58,0.1,-0.13647,0.00014,9.81936]
[1777600726952,35.0,76686.29,0.1,-0.13664,0.00014,9.82756]
[1777600728261,35.0,76678.06,0.1,-0.13779,0.00014,9.88243]
[1777600728738,35.0,76678.06,0.1,-0.13779,0.00014,9.88243]
[1777600729402,35.0,76678.06,0.1,-0.13779,0.00014,9.88243]
[1777600733257,34.99,76667.09,0.1,-0.13928,0.00014,9.95397]
[1777600737030,34.94,76660.45,0.1,-0.13988,0.00014,9.98214]
[1777600737347,34.92,76658.09,0.1,-0.14011,0.00014,9.99292]
[1777600743066,34.87,76662.19,0.1,-0.13918,0.00014,9.94842]
[1777600748408,34.85,76660.02,0.1,-0.13931,0.00014,9.9544]
[1777600751301,34.83,76660.25,0.1,-0.13914,0.00014,9.94642]
[1777600751343,34.83,76659.14,0.1,-0.13929,0.00014,9.95343]
[1777600751655,34.83,76659.14,0.1,-0.13929,0.00014,9.95343]
[1777600752300,34.83,76659.14,0.1,-0.13929,0.00014,9.95343]
[1777600752442,34.83,76659.14,0.1,-0.13929,0.00014,9.95343]
[1777600752493,34.81,76657.38,0.1,-0.13943,0.00014,9.9602]
[1777600757167,34.76,76665.28,0.1,-0.13797,0.00014,9.88979]
[1777600759909,34.76,76667.45,0.1,-0.13765,0.00014,9.87421]
[1777600760185,34.76,76666.7,0.1,-0.13774,0.00014,9.87887]
[1777600765207,34.75,76668.29,0.1,-0.13748,0.00014,9.86636]
[1777600765227,34.75,76673.48,0.1,-0.13674,0.00014,9.83077]
[1777600765908,34.75,76673.48,0.1,-0.13674,0.00014,9.83077]
[1777600766227,34.75,76674.72,0.1,-0.13656,0.00014,9.82199]
[1777600771263,34.74,76672.09,0.1,-0.13684,0.00014,9.83261]
[1777600776300,34.74,76666.92,0.1,-0.13756,0.00014,9.86724]
[1777600781332,34.74,76662.24,0.1,-0.13822,0.00014,9.89908]
[1777600786368,34.75,76655.67,0.1,-0.13917,0.00014,9.94448]
[1777600789992,34.75,76654.16,0.1,-0.13939,0.00014,9.95497]
[1777600790396,34.75,76653.53,0.1,-0.13949,0.00014,9.95948]
[1777600795504,34.75,76651.37,0.1,-0.1398,0.00014,9.97459]
[1777600800593,34.75,76649.11,0.1,-0.14014,0.00014,9.99045]
[1777600801472,34.75,76649.67,0.1,-0.14006,0.00014,9.98675]
[1777600802480,34.75,76661.65,0.1,-0.13836,0.00014,9.90565]
[1777600807514,34.75,76665.85,0.1,-0.13779,0.00014,9.87827]
[1777600812551,34.76,76667.45,0.1,-0.13759,0.00014,9.86866]
[1777600814867,34.76,76667.79,0.1,-0.13755,0.00014,9.86686]
[1777600816172,34.76,76668.09,0.1,-0.13752,0.00014,9.86534]
[1777600816580,34.76,76659.07,0.1,-0.13879,0.00014,9.92648]
[1777600817973,34.76,76653.88,0.1,-0.13954,0.00014,9.96186]
[1777600818593,34.76,76654.18,0.1,-0.1395,0.00014,9.95995]
[1777600818733,34.76,76654.18,0.1,-0.1395,0.00014,9.95995]
[1777600819600,34.76,76653.67,0.1,-0.13957,0.00014,9.96355]
[1777600824635,34.76,76651.23,0.1,-0.13993,0.00014,9.98078]
[1777600829670,34.77,76650.72,0.1,-0.14002,0.00014,9.98492]
[1777600834661,34.77,76649.53,0.1,-0.14013,0.00014,9.98751]
[1777600834979,34.77,76650.0,0.1,-0.14007,0.00014,9.98463]
[1777600840746,34.77,76648.55,0.1,-0.1403,0.00014,9.99551]
[1777600845781,34.77,76646.42,0.1,-0.14062,0.00014,10.01081]
[1777600849804,34.78,76645.59,0.1,-0.14075,0.00014,10.01691]
[1777600849920,34.78,76645.59,0.1,-0.14075,0.00014,10.01706]
[1777600855171,34.78,76644.84,0.1,-0.14088,0.00014,10.02277]
[1777600860887,34.78,76644.85,0.1,-0.1409,0.00014,10.02385]
[1777600865922,34.78,76643.53,0.1,-0.1411,0.00014,10.03363]
[1777600870956,34.79,76642.06,0.1,-0.14133,0.00014,10.04441]
[1777600875993,34.79,76640.97,0.1,-0.1415,0.00014,10.05255]
[1777600881112,34.79,76640.93,0.1,-0.14152,0.00014,10.05335]
[1777600886317,34.79,76640.09,0.1,-0.14165,0.00014,10.05968]
[1777600887008,34.8,76640.32,0.1,-0.14165,0.00014,10.05929]
[1777600887086,34.8,76637.2,0.1,-0.14212,0.00014,10.08163]
[1777600889914,34.8,76635.67,0.1,-0.14236,0.00014,10.09325]
[1777600890091,34.8,76635.68,0.1,-0.14236,0.00014,10.09324]
[1777600895125,34.8,76634.35,0.1,-0.1425,0.00014,10.09662]
[1777600897002,34.8,76633.7,0.1,-0.14259,0.00014,10.10109]
[1777600897139,34.8,76631.89,0.1,-0.14285,0.00014,10.11342]
[1777600899873,34.81,76631.84,0.1,-0.14287,0.00014,10.11411]
[1777600900440,34.81,76627.75,0.1,-0.14346,0.00015,10.14188]
[1777600901814,34.81,76627.6,0.1,-0.14348,0.00015,10.14288]
[1777600902174,34.81,76627.6,0.1,-0.14348,0.00015,10.14288]
[1777600903864,34.81,76625.5,0.1,-0.14379,0.00015,10.1571]
[1777600904669,34.81,76625.5,0.1,-0.14379,0.00015,10.1571]
[1777600904190,34.81,76623.94,0.1,-0.14401,0.00015,10.16761]
[1777600905195,34.81,76628.44,0.1,-0.14336,0.00014,10.13696]
[1777600906695,34.81,76628.44,0.1,-0.14336,0.00014,10.13696]
[1777600906705,34.8,76633.06,0.1,-0.14269,0.00014,10.10549]
[1777600909550,34.8,76635.54,0.1,-0.14233,0.00014,10.08863]
[1777600909622,34.8,76636.32,0.1,-0.14221,0.00014,10.08332]
[1777600915265,34.8,76640.92,0.1,-0.14155,0.00014,10.05215]
[1777600920303,34.81,76642.23,0.1,-0.14137,0.00014,10.04335]
[1777600924799,34.81,76638.65,0.1,-0.14188,0.00014,10.06769]
[1777600925342,34.81,76637.2,0.1,-0.14209,0.00014,10.0775]
[1777600930616,34.8,76635.99,0.1,-0.14226,0.00014,10.08548]
[1777600934749,34.8,76637.02,0.1,-0.14211,0.00014,10.07827]
[1777600935434,34.8,76636.33,0.1,-0.14221,0.00014,10.08288]
[1777600938380,34.8,76634.0,0.1,-0.14254,0.00014,10.09869]
[1777600943500,34.8,76629.79,0.1,-0.14316,0.00014,10.12765]
[1777600948227,34.81,76624.58,0.1,-0.14394,0.00015,10.16404]
[1777600948499,34.81,76623.64,0.1,-0.14407,0.00015,10.17042]
[1777600948958,34.81,76623.64,0.1,-0.14407,0.00015,10.17042]
[1777600949506,34.81,76620.12,0.1,-0.14459,0.00015,10.19439]
[1777600950810,34.81,76616.97,0.1,-0.14505,0.00015,10.21608]
[1777600951520,34.82,76612.26,0.1,-0.14573,0.00015,10.24475]
[1777600953876,34.82,76609.99,0.1,-0.14607,0.00015,10.26036]
[1777600954541,34.82,76608.47,0.1,-0.1463,0.00015,10.27089]
[1777600959576,34.83,76601.77,0.1,-0.14733,0.00015,10.31861]
[1777600964611,34.83,76598.04,0.1,-0.14793,0.00015,10.34609]
[1777600966679,34.83,76597.56,0.1,-0.148,0.00015,10.34947]
[1777600966810,34.83,76592.98,0.1,-0.14868,0.00015,10.38072]
[1777600966856,34.83,76592.98,0.1,-0.14868,0.00015,10.38072]
[1777600967533,34.83,76592.98,0.1,-0.14868,0.00015,10.38072]
[1777600967573,34.83,76592.98,0.1,-0.14868,0.00015,10.38072]
[1777600972668,34.83,76588.58,0.1,-0.14934,0.00015,10.41101]
[1777600972994,34.83,76588.58,0.1,-0.14934,0.00015,10.41101]
[1777600973733,34.83,76588.58,0.1,-0.14934,0.00015,10.41101]
[1777600973758,34.83,76588.58,0.1,-0.14934,0.00015,10.41101]
[1777600974398,34.83,76584.91,0.1,-0.14989,0.00015,10.436]
[1777600974437,34.83,76584.91,0.1,-0.14989,0.00015,10.436]
[1777600979772,34.84,76585.78,0.1,-0.14978,0.00015,10.43094]
[1777600982328,34.84,76589.8,0.1,-0.1492,0.00015,10.40423]
[1777600984045,34.84,76590.16,0.1,-0.14915,0.00015,10.40224]
[1777600987397,34.84,76590.36,0.1,-0.14914,0.00015,10.40157]
[1777600989786,34.84,76598.74,0.1,-0.14791,0.00015,10.34534]
[1777600990981,34.85,76597.37,0.1,-0.14812,0.00015,10.35496]
[1777600992917,34.85,76597.96,0.1,-0.14804,0.00015,10.35155]
[1777600998684,34.85,76598.27,0.1,-0.14802,0.00015,10.35043]
[1777601002064,34.86,76596.03,0.1,-0.14839,0.00015,10.36732]
[1777601005136,34.86,76595.46,0.1,-0.14849,0.00015,10.37221]
[1777601005185,34.86,76594.88,0.1,-0.14859,0.00015,10.37649]
[1777601005985,34.86,76594.88,0.1,-0.14859,0.00015,10.37649]
[1777601006230,34.86,76594.88,0.1,-0.14859,0.00015,10.37649]
[1777601006460,34.86,76594.3,0.1,-0.14868,0.00015,10.38076]
[1777601007225,34.86,76606.54,0.1,-0.14688,0.00015,10.29798]
[1777601013043,34.87,76603.85,0.1,-0.14724,0.00015,10.31194]
[1777601019441,34.87,76601.56,0.1,-0.14761,0.00015,10.32869]
[1777601024030,34.87,76594.52,0.1,-0.14867,0.00015,10.37751]
[1777601029066,34.88,76594.58,0.1,-0.14868,0.00015,10.3778]
[1777601031745,34.88,76593.95,0.1,-0.1488,0.00015,10.38364]
[1777601033456,34.89,76594.14,0.1,-0.14881,0.00015,10.38404]
[1777601034132,34.89,76599.53,0.1,-0.14802,0.00015,10.34761]
[1777601035422,34.89,76599.29,0.1,-0.14806,0.00015,10.34942]
[1777601035425,34.89,76598.58,0.1,-0.14817,0.00015,10.35446]
[1777601037281,34.89,76598.16,0.1,-0.14823,0.00015,10.35753]
[1777601039435,34.89,76598.33,0.1,-0.14822,0.00015,10.35679]
[1777601039514,34.89,76598.59,0.1,-0.14818,0.00015,10.35524]
[1777601045582,34.89,76602.9,0.1,-0.14756,0.00015,10.32685]
[1777601045668,34.89,76602.95,0.1,-0.14756,0.00015,10.32675]
[1777601049205,34.89,76611.28,0.1,-0.14633,0.00015,10.27023]
[1777601054239,34.9,76615.64,0.1,-0.14572,0.00015,10.24179]
[1777601055454,34.9,76615.64,0.1,-0.14572,0.00015,10.24179]
[1777601055845,34.9,76619.86,0.1,-0.14511,0.00015,10.21339]
[1777601056282,34.9,76619.86,0.1,-0.14511,0.00015,10.21339]
[1777601056314,34.9,76620.2,0.1,-0.14506,0.00015,10.21109]
[1777601057667,34.9,76620.2,0.1,-0.14506,0.00015,10.21109]
[1777601057782,34.9,76620.2,0.1,-0.14506,0.00015,10.21109]
[1777601057873,34.9,76620.74,0.1,-0.14498,0.00015,10.20767]
[1777601063303,34.9,76629.35,0.1,-0.14375,0.00014,10.15023]
[1777601069344,34.91,76634.6,0.1,-0.14301,0.00014,10.11569]
[1777601076794,34.91,76637.01,0.1,-0.14261,0.00014,10.09411]
[1777601082437,34.91,76638.1,0.1,-0.14249,0.00014,10.08824]
[1777601084345,34.91,76638.29,0.1,-0.14246,0.00014,10.0871]
[1777601087335,34.91,76639.06,0.1,-0.14236,0.00014,10.08218]
[1777601091731,34.92,76642.91,0.1,-0.14182,0.00014,10.057]
[1777601095192,34.92,76643.52,0.1,-0.14174,0.00014,10.05317]
[1777601100879,34.92,76644.11,0.1,-0.14168,0.00014,10.05029]
[1777601106606,34.92,76645.4,0.1,-0.14151,0.00014,10.04213]
[1777601107663,34.92,76645.4,0.1,-0.14151,0.00014,10.04213]
[1777601107824,34.92,76643.62,0.1,-0.14177,0.00014,10.05429]
[1777601108590,34.92,76643.62,0.1,-0.14177,0.00014,10.05429]
[1777601108833,34.92,76631.75,0.1,-0.14349,0.00014,10.13507]
[1777601109902,34.92,76623.59,0.1,-0.14467,0.00015,10.19054]
[1777601110393,34.92,76623.59,0.1,-0.14467,0.00015,10.19054]
[1777601110404,34.92,76623.59,0.1,-0.14467,0.00015,10.19054]
[1777601110601,34.92,76623.59,0.1,-0.14467,0.00015,10.19054]
[1777601110682,34.92,76622.86,0.1,-0.14478,0.00015,10.19549]
[1777601111319,34.92,76622.86,0.1,-0.14478,0.00015,10.19549]
[1777601111646,34.93,76622.86,0.1,-0.14478,0.00015,10.19565]
[1777601116741,34.93,76620.14,0.1,-0.14519,0.00015,10.21449]
[1777601119000,34.93,76612.32,0.1,-0.14634,0.00015,10.26797]
[1777601121337,34.93,76608.5,0.1,-0.14691,0.00015,10.2941]
[1777601121513,34.93,76608.5,0.1,-0.14691,0.00015,10.2941]
[1777601126211,34.93,76604.46,0.1,-0.14752,0.00015,10.322]
[1777601126882,34.93,76597.32,0.1,-0.14858,0.00015,10.37061]
[1777601128610,34.93,76596.86,0.1,-0.14865,0.00015,10.37382]
[1777601132106,34.93,76604.74,0.1,-0.14742,0.00015,10.31474]
[1777601136733,34.93,76606.46,0.1,-0.14718,0.00015,10.3037]
[1777601136940,34.93,76606.46,0.1,-0.14718,0.00015,10.3037]
[1777601137841,34.94,76615.18,0.1,-0.14591,0.00015,10.24495]
[1777601141080,34.94,76616.63,0.1,-0.14571,0.00015,10.23581]
[1777601141101,34.94,76616.63,0.1,-0.14571,0.00015,10.23581]
[1777601141857,34.94,76616.37,0.1,-0.14575,0.00015,10.23783]
[1777601146893,34.94,76615.38,0.1,-0.1459,0.00015,10.24457]
[1777601151927,34.94,76614.8,0.1,-0.14598,0.00015,10.24848]
[1777601156962,34.94,76614.38,0.1,-0.14605,0.00015,10.2513]
[1777601161997,34.94,76612.19,0.1,-0.14637,0.00015,10.26608]
[1777601162917,34.94,76612.19,0.1,-0.14637,0.00015,10.26608]
[1777601163001,34.94,76612.2,0.1,-0.14636,0.00015,10.26598]
[1777601163277,34.94,76612.2,0.1,-0.14636,0.00015,10.26598]
[1777601163826,34.94,76615.53,0.1,-0.14587,0.00015,10.2434]
[1777601165047,34.94,76615.57,0.1,-0.14587,0.00015,10.24313]
[1777601165080,34.94,76615.57,0.1,-0.14587,0.00015,10.24313]
[1777601165358,34.94,76615.57,0.1,-0.14587,0.00015,10.24313]
[1777601165776,34.94,76618.13,0.1,-0.1455,0.00015,10.22605]
[1777601170873,34.94,76618.3,0.1,-0.14549,0.00015,10.22574]
[1777601171436,34.94,76618.4,0.1,-0.14549,0.00015,10.22562]
[1777601171502,34.94,76617.01,0.1,-0.14569,0.00015,10.23503]
[1777601172168,34.94,76617.01,0.1,-0.14569,0.00015,10.23503]
[1777601172911,34.94,76617.01,0.1,-0.14569,0.00015,10.23503]
[1777601173714,34.94,76615.48,0.1,-0.14593,0.00015,10.24593]
[1777601173721,34.94,76615.3,0.1,-0.14595,0.00015,10.24715]
[1777601178568,34.95,76616.56,0.1,-0.14579,0.00015,10.23961]
[1777601178999,34.95,76616.56,0.1,-0.14579,0.00015,10.23961]
[1777601181303,34.95,76617.39,0.1,-0.14569,0.00015,10.23478]
[1777601181344,34.95,76617.09,0.1,-0.14574,0.00015,10.23707]
[1777601189188,34.96,76616.98,0.1,-0.1458,0.00015,10.2399]
[1777601194222,34.96,76617.02,0.1,-0.14575,0.00015,10.23497]
[1777601199256,34.97,76616.12,0.1,-0.14591,0.00015,10.24235]
[1777601204293,34.97,76618.27,0.1,-0.14562,0.00015,10.22912]
[1777601209528,34.97,76621.91,0.1,-0.14512,0.00015,10.20586]
[1777601209562,34.97,76621.91,0.1,-0.14512,0.00015,10.20586]
[1777601210012,34.97,76621.91,0.1,-0.14512,0.00015,10.20586]
[1777601210025,34.97,76624.12,0.1,-0.1448,0.00015,10.19098]
[1777601214050,34.98,76624.97,0.1,-0.1447,0.00015,10.18624]
[1777601214510,34.98,76625.59,0.1,-0.14462,0.00015,10.18239]
[1777601215926,34.98,76625.59,0.1,-0.14462,0.00015,10.18239]
[1777601216084,34.98,76625.73,0.1,-0.14461,0.00015,10.18211]
[1777601216090,34.98,76625.73,0.1,-0.14461,0.00015,10.18211]
[1777601216480,34.98,76628.05,0.1,-0.14427,0.00015,10.16643]
[1777601218117,34.98,76628.25,0.1,-0.14425,0.00015,10.1654]
[1777601218123,34.98,76628.25,0.1,-0.14425,0.00015,10.1654]
[1777601218824,34.98,76628.25,0.1,-0.14425,0.00015,10.1654]
[1777601218863,34.98,76629.17,0.1,-0.14413,0.00014,10.15954]
[1777601219489,34.98,76629.17,0.1,-0.14413,0.00014,10.15954]
[1777601221915,34.99,76629.64,0.1,-0.14407,0.00014,10.15706]
[1777601222176,34.99,76629.92,0.1,-0.14405,0.00014,10.15588]
[1777601222418,34.99,76629.92,0.1,-0.14405,0.00014,10.15588]
[1777601226234,34.99,76630.45,0.1,-0.14399,0.00014,10.15334]
[1777601226263,34.99,76630.45,0.1,-0.14399,0.00014,10.15334]
[1777601226446,34.99,76630.18,0.1,-0.14404,0.00014,10.15551]
[1777601227766,34.99,76630.18,0.1,-0.14404,0.00014,10.15551]
[1777601227780,34.99,76630.18,0.1,-0.14404,0.00014,10.15551]
[1777601227832,34.99,76633.8,0.1,-0.14352,0.00014,10.1314]
[1777601230285,34.99,76633.27,0.1,-0.14361,0.00014,10.13572]
[1777601230474,35.0,76633.87,0.1,-0.14353,0.00014,10.13178]
[1777601231652,35.0,76633.87,0.1,-0.14353,0.00014,10.13178]
[1777601232329,35.0,76633.69,0.1,-0.14356,0.00014,10.13311]
[1777601232488,35.0,76633.69,0.1,-0.14356,0.00014,10.13323]
[1777601237523,35.0,76633.51,0.1,-0.1436,0.00014,10.135]
[1777601242952,35.0,76633.43,0.1,-0.14362,0.00014,10.13604]
[1777601248599,35.0,76633.27,0.1,-0.14365,0.00014,10.13769]
[1777601253635,35.0,76633.93,0.1,-0.1435,0.00014,10.12773]
[1777601258671,35.0,76631.51,0.1,-0.14386,0.00014,10.1445]
[1777601260786,35.0,76631.31,0.1,-0.14389,0.00014,10.14593]
[1777601260882,35.0,76629.2,0.1,-0.1442,0.00014,10.16025]
[1777601262574,35.0,76627.34,0.1,-0.14447,0.00015,10.17294]
[1777601262700,35.0,76627.56,0.1,-0.14444,0.00015,10.17145]
[1777601264483,35.01,76628.46,0.1,-0.14432,0.00015,10.16566]
[1777601264841,35.01,76628.46,0.1,-0.14432,0.00015,10.16566]
[1777601264934,35.01,76628.11,0.1,-0.14438,0.00015,10.1686]
[1777601268912,35.01,76626.55,0.1,-0.14462,0.00015,10.17971]
[1777601269004,35.01,76623.69,0.1,-0.14504,0.00015,10.19958]
[1777601273776,35.01,76616.32,0.1,-0.14614,0.00015,10.25031]
[1777601278811,35.02,76614.09,0.1,-0.14649,0.00015,10.26647]
[1777601283847,35.02,76612.58,0.1,-0.14673,0.00015,10.27776]
[1777601288880,35.02,76615.95,0.1,-0.14626,0.00015,10.25611]
[1777601291788,35.03,76616.95,0.1,-0.14613,0.00015,10.24986]
[1777601291903,35.03,76617.12,0.1,-0.14611,0.00015,10.24899]
[1777601293141,35.03,76615.48,0.1,-0.14636,0.00015,10.26034]
[1777601293916,35.03,76615.08,0.1,-0.14642,0.00015,10.26332]
[1777601298951,35.03,76616.62,0.1,-0.14623,0.00015,10.25443]
[1777601300753,35.03,76617.98,0.1,-0.14603,0.00015,10.2455]
[1777601300965,35.03,76618.48,0.1,-0.14597,0.00015,10.24239]
[1777601306000,35.04,76618.72,0.1,-0.14594,0.00015,10.24117]
[1777601306685,35.04,76618.72,0.1,-0.14594,0.00015,10.24117]
[1777601306953,35.04,76618.72,0.1,-0.14594,0.00015,10.24117]
[1777601307566,35.04,76619.0,0.1,-0.1459,0.00015,10.23927]
[1777601308023,35.04,76636.94,0.1,-0.1433,0.00014,10.11825]
[1777601308606,35.04,76636.94,0.1,-0.1433,0.00014,10.11825]
[1777601309024,35.04,76644.04,0.1,-0.14227,0.00014,10.07037]
[1777601309667,35.04,76644.04,0.1,-0.14227,0.00014,10.07037]
[1777601310024,35.04,76644.04,0.1,-0.14227,0.00014,10.07037]
[1777601310125,35.04,76644.78,0.1,-0.14218,0.00014,10.06584]
[1777601316074,35.04,76647.61,0.1,-0.14174,0.00014,10.04243]
[1777601319828,35.05,76642.76,0.1,-0.14245,0.00014,10.07593]
[1777601320125,35.05,76642.76,0.1,-0.14245,0.00014,10.07593]
[1777601326145,35.05,76640.48,0.1,-0.14281,0.00014,10.09276]
[1777601331180,35.05,76645.26,0.1,-0.14214,0.00014,10.0615]
[1777601334480,35.05,76649.84,0.1,-0.1415,0.00014,10.03115]
[1777601334548,35.06,76651.76,0.1,-0.14123,0.00014,10.0185]
[1777601340254,35.06,76651.91,0.1,-0.14123,0.00014,10.01824]
[1777601343827,35.06,76657.28,0.1,-0.14046,0.00014,9.98224]
[1777601343859,35.06,76657.28,0.1,-0.14046,0.00014,9.98224]
[1777601345548,35.06,76657.46,0.1,-0.14044,0.00014,9.98114]
[1777601346083,35.06,76657.46,0.1,-0.14044,0.00014,9.98114]
[1777601346158,35.06,76657.44,0.1,-0.14045,0.00014,9.98145]
[1777601347591,35.06,76657.44,0.1,-0.14045,0.00014,9.98145]
[1777601347605,35.06,76666.66,0.1,-0.13914,0.00014,9.9195]
[1777601350254,35.06,76662.63,0.1,-0.13972,0.00014,9.94697]
[1777601356355,35.06,76661.04,0.1,-0.13997,0.00014,9.95887]
[1777601361842,35.07,76666.06,0.1,-0.13928,0.00014,9.92612]
[1777601362500,35.07,76666.89,0.1,-0.13916,0.00014,9.92054]
[1777601362659,35.07,76666.89,0.1,-0.13916,0.00014,9.92054]
[1777601362931,35.07,76666.89,0.1,-0.13916,0.00014,9.92054]
[1777601363923,35.07,76684.61,0.1,-0.13668,0.00014,9.80198]
[1777601364792,35.07,76684.61,0.1,-0.13668,0.00014,9.80198]
[1777601364860,35.07,76691.45,0.1,-0.13573,0.00014,9.75613]
[1777601365610,35.07,76691.45,0.1,-0.13573,0.00014,9.75613]
[1777601365653,35.07,76691.45,0.1,-0.13573,0.00014,9.75613]
[1777601365702,35.07,76691.39,0.1,-0.13575,0.00014,9.75669]
[1777601367019,35.07,76691.39,0.1,-0.13575,0.00014,9.75669]
[1777601367114,35.07,76691.44,0.1,-0.13575,0.00014,9.75677]
[1777601367959,35.07,76691.44,0.1,-0.13575,0.00014,9.75677]
[1777601367961,35.07,76693.83,0.1,-0.13542,0.00014,9.74074]
[1777601368501,35.07,76693.83,0.1,-0.13542,0.00014,9.74074]
[1777601368518,35.07,76694.28,0.1,-0.13536,0.00014,9.73793]
[1777601371080,35.07,76694.61,0.1,-0.13532,0.00014,9.73617]
[1777601371124,35.07,76694.61,0.1,-0.13532,0.00014,9.73617]
[1777601371167,35.07,76694.49,0.1,-0.13528,0.00014,9.73125]
[1777601371643,35.07,76694.49,0.1,-0.13528,0.00014,9.73125]
[1777601371747,35.07,76694.49,0.1,-0.13528,0.00014,9.73125]
[1777601371912,35.07,76692.42,0.1,-0.13556,0.00014,9.74513]
[1777601372475,35.07,76692.42,0.1,-0.13556,0.00014,9.74513]
[1777601372807,35.07,76681.8,0.1,-0.13705,0.00014,9.81661]
[1777601373459,35.07,76681.8,0.1,-0.13705,0.00014,9.81661]
[1777601374068,35.07,76681.8,0.1,-0.13705,0.00014,9.81661]
[1777601375566,35.07,76681.27,0.1,-0.13713,0.00014,9.82049]
[1777601375653,35.07,76681.27,0.1,-0.13713,0.00014,9.82049]
[1777601375684,35.07,76681.27,0.1,-0.13713,0.00014,9.82049]
[1777601375784,35.07,76680.48,0.1,-0.13724,0.00014,9.82587]
[1777601377027,35.08,76673.2,0.1,-0.13826,0.00014,9.87493]
[1777601377841,35.08,76673.2,0.1,-0.13826,0.00014,9.87493]
[1777601383354,35.08,76673.48,0.1,-0.13823,0.00014,9.87331]
[1777601388149,35.08,76672.03,0.1,-0.13846,0.00014,9.88407]
[1777601389288,35.08,76673.75,0.1,-0.13822,0.00014,9.87302]
[1777601389379,35.08,76673.75,0.1,-0.13822,0.00014,9.87302]
[1777601399143,35.09,76676.14,0.1,-0.13794,0.00014,9.85946]
[1777601404697,35.09,76676.15,0.1,-0.13798,0.00014,9.86128]
[1777601409299,35.1,76674.48,0.1,-0.13823,0.00014,9.87327]
[1777601411486,35.1,76673.34,0.1,-0.1384,0.00014,9.88139]
[1777601411715,35.1,76673.34,0.1,-0.1384,0.00014,9.88139]
[1777601412392,35.1,76666.86,0.1,-0.13931,0.00014,9.92514]
[1777601413203,35.1,76666.86,0.1,-0.13931,0.00014,9.92514]
[1777601413089,35.1,76663.66,0.1,-0.13977,0.00014,9.94702]
[1777601413891,35.1,76663.66,0.1,-0.13977,0.00014,9.94702]
[1777601419802,35.1,76658.53,0.1,-0.14052,0.00014,9.98238]
[1777601424837,35.1,76652.52,0.1,-0.14139,0.00014,10.02323]
[1777601429871,35.11,76649.87,0.1,-0.14177,0.00014,10.04141]
[1777601434906,35.11,76643.97,0.1,-0.14255,0.00014,10.07529]
[1777601440328,35.11,76644.01,0.1,-0.14255,0.00014,10.07507]
[1777601445983,35.11,76643.45,0.1,-0.14263,0.00014,10.07885]
[1777601451196,35.11,76643.97,0.1,-0.14256,0.00014,10.07536]
[1777601457063,35.11,76644.66,0.1,-0.14246,0.00014,10.07076]
[1777601462098,35.11,76645.16,0.1,-0.14239,0.00014,10.06745]
[1777601464494,35.11,76644.09,0.1,-0.14254,0.00014,10.07467]
[1777601465116,35.11,76643.87,0.1,-0.14257,0.00014,10.07616]
[1777601466595,35.11,76641.33,0.1,-0.14299,0.00014,10.09571]
[1777601466861,35.12,76639.9,0.1,-0.14324,0.00014,10.10772]
[1777601467936,35.12,76639.9,0.1,-0.14324,0.00014,10.10772]
[1777601468139,35.12,76640.02,0.1,-0.14324,0.00014,10.10756]
[1777601473173,35.13,76649.46,0.1,-0.14192,0.00014,10.04572]
[1777601478211,35.13,76646.83,0.1,-0.14232,0.00014,10.06461]
[1777601483246,35.14,76649.68,0.1,-0.14195,0.00014,10.04695]
[1777601488281,35.14,76651.54,0.1,-0.14171,0.00014,10.03582]
[1777601493317,35.15,76653.53,0.1,-0.14139,0.00014,10.01799]
[1777601498352,35.15,76654.41,0.1,-0.1413,0.00014,10.01361]
[1777601503725,35.16,76655.51,0.1,-0.14117,0.00014,10.00782]
[1777601509429,35.16,76656.36,0.1,-0.14109,0.00014,10.0041]
[1777601514464,35.17,76656.13,0.1,-0.14116,0.00014,10.00729]
[1777601519499,35.17,76655.97,0.1,-0.14122,0.00014,10.01]
[1777601520532,35.17,76655.97,0.1,-0.14122,0.00014,10.01]
[1777601526547,35.18,76651.59,0.1,-0.14189,0.00014,10.04148]
[1777601529601,35.18,76652.44,0.1,-0.14178,0.00014,10.03636]
[1777601536005,35.19,76656.74,0.1,-0.1412,0.00014,10.00939]
[1777601541652,35.19,76656.12,0.1,-0.14134,0.00014,10.01585]
[1777601546688,35.2,76655.74,0.1,-0.14143,0.00014,10.02002]
[1777601551723,35.2,76654.95,0.1,-0.14151,0.00014,10.02093]
[1777601556760,35.21,76655.02,0.1,-0.14153,0.00014,10.02203]
[1777601561793,35.21,76655.52,0.1,-0.14149,0.00014,10.02028]
[1777601566803,35.22,76655.41,0.1,-0.14153,0.00014,10.02197]
[1777601572874,35.22,76655.08,0.1,-0.14163,0.00014,10.02671]
[1777601577909,35.23,76653.42,0.1,-0.14189,0.00014,10.03935]
[1777601580262,35.23,76653.99,0.1,-0.14182,0.00014,10.03583]
[1777601580317,35.23,76654.13,0.1,-0.1418,0.00014,10.03501]
[1777601585965,35.23,76654.22,0.1,-0.1418,0.00014,10.03472]
[1777601591002,35.23,76656.77,0.1,-0.14144,0.00014,10.01799]
[1777601593590,35.23,76656.54,0.1,-0.14148,0.00014,10.01971]
[1777601593754,35.23,76656.54,0.1,-0.14148,0.00014,10.01971]
[1777601594361,35.23,76661.38,0.1,-0.14079,0.00014,9.98749]
[1777601599404,35.23,76660.58,0.1,-0.14092,0.00014,9.99348]
[1777601601432,35.24,76660.24,0.1,-0.14097,0.00014,9.99588]
[1777601601444,35.24,76660.09,0.1,-0.14099,0.00014,9.997]
[1777601601527,35.24,76660.09,0.1,-0.14099,0.00014,9.997]
[1777601601866,35.24,76660.09,0.1,-0.14099,0.00014,9.997]
[1777601602261,35.24,76661.54,0.1,-0.1408,0.00014,9.98765]
[1777601608120,35.24,76659.8,0.1,-0.14106,0.00014,9.99998]
[1777601614162,35.24,76661.21,0.1,-0.14081,0.00014,9.98532]
[1777601619198,35.24,76659.05,0.1,-0.14113,0.00014,10.00071]
[1777601624572,35.25,76657.78,0.1,-0.14135,0.00014,10.01111]
[1777601630275,35.25,76657.06,0.1,-0.14147,0.00014,10.01648]
[1777601635309,35.25,76656.92,0.1,-0.1415,0.00014,10.01806]
[1777601636215,35.25,76656.92,0.1,-0.1415,0.00014,10.01806]
[1777601636231,35.25,76656.92,0.1,-0.1415,0.00014,10.01806]
[1777601636317,35.25,76657.59,0.1,-0.14141,0.00014,10.01367]
[1777601638389,35.25,76657.59,0.1,-0.14141,0.00014,10.01367]
[1777601638413,35.25,76657.59,0.1,-0.14141,0.00014,10.01367]
[1777601638970,35.25,76657.19,0.1,-0.14146,0.00014,10.01632]
[1777601639840,35.25,76657.19,0.1,-0.14146,0.00014,10.01632]
[1777601639952,35.25,76657.19,0.1,-0.14147,0.00014,10.01666]
[1777601644816,35.26,76654.41,0.1,-0.1419,0.00014,10.03696]
[1777601645381,35.26,76652.81,0.1,-0.14214,0.00014,10.04845]
[1777601645512,35.26,76652.81,0.1,-0.14214,0.00014,10.04845]
[1777601646388,35.26,76653.7,0.1,-0.14203,0.00014,10.0431]
[1777601646821,35.26,76653.7,0.1,-0.14203,0.00014,10.0431]
[1777601647395,35.27,76652.47,0.1,-0.14222,0.00014,10.05201]
[1777601648403,35.27,76643.52,0.1,-0.14351,0.00014,10.11252]
[1777601650592,35.28,76640.89,0.1,-0.14397,0.00014,10.13391]
[1777601651424,35.28,76641.13,0.1,-0.14394,0.00014,10.1323]
[1777601652670,35.29,76635.99,0.1,-0.14475,0.00014,10.17013]
[1777601652685,35.29,76635.99,0.1,-0.14475,0.00014,10.17013]
[1777601653258,35.29,76635.99,0.1,-0.14475,0.00014,10.17013]
[1777601653437,35.3,76633.34,0.1,-0.14521,0.00014,10.19152]
[1777601653960,35.3,76633.34,0.1,-0.14521,0.00014,10.19152]
[1777601653992,35.3,76633.34,0.1,-0.14521,0.00014,10.19152]
[1777601654444,35.31,76630.38,0.1,-0.14571,0.00014,10.21465]
[1777601657161,35.32,76631.75,0.1,-0.14553,0.00014,10.2065]
[1777601660004,35.32,76631.01,0.1,-0.14566,0.00014,10.21226]
[1777601660442,35.32,76631.01,0.1,-0.14566,0.00014,10.21226]
[1777601661859,35.32,76625.24,0.1,-0.1465,0.00015,10.25132]
[1777601662500,35.32,76622.6,0.1,-0.14687,0.00015,10.26838]
[1777601662626,35.32,76622.6,0.1,-0.14687,0.00015,10.26838]
[1777601663506,35.32,76623.62,0.1,-0.14676,0.00015,10.26304]
[1777601666774,35.31,76622.06,0.1,-0.14692,0.00015,10.27051]
[1777601666858,35.31,76623.45,0.1,-0.14672,0.00015,10.26119]
[1777601667627,35.31,76623.45,0.1,-0.14672,0.00015,10.26119]
[1777601667703,35.31,76624.77,0.1,-0.1465,0.00015,10.2512]
[1777601672475,35.3,76626.38,0.1,-0.14616,0.00015,10.23273]
[1777601672690,35.3,76626.98,0.1,-0.14606,0.00015,10.22772]
[1777601672728,35.3,76627.38,0.1,-0.146,0.00015,10.22504]
[1777601678156,35.31,76629.43,0.1,-0.14578,0.00015,10.21513]
[1777601680232,35.32,76629.61,0.1,-0.14582,0.00015,10.21697]
[1777601680254,35.33,76631.42,0.1,-0.14559,0.00014,10.20632]
[1777601680553,35.33,76631.42,0.1,-0.14559,0.00014,10.20632]
[1777601681212,35.33,76632.5,0.1,-0.14547,0.00014,10.20068]
[1777601686682,35.34,76632.99,0.1,-0.14542,0.00014,10.19845]
[1777601691718,35.34,76632.38,0.1,-0.14552,0.00014,10.20336]
[1777601693248,35.34,76632.38,0.1,-0.14552,0.00014,10.20336]
[1777601693534,35.34,76632.38,0.1,-0.14552,0.00014,10.20336]
[1777601693321,35.34,76632.53,0.1,-0.1455,0.00014,10.20251]
[1777601695250,35.34,76632.53,0.1,-0.14551,0.00014,10.20267]
[1777601695313,35.34,76628.27,0.1,-0.14613,0.00015,10.23135]
[1777601699774,35.34,76635.18,0.1,-0.14514,0.00014,10.18567]
[1777601705336,35.34,76639.13,0.1,-0.14459,0.00014,10.15997]
[1777601710850,35.35,76639.15,0.1,-0.14461,0.00014,10.16132]
[1777601716089,35.35,76640.52,0.1,-0.14443,0.00014,10.153]
[1777601721928,35.36,76639.88,0.1,-0.14456,0.00014,10.15879]
[1777601727217,35.36,76639.8,0.1,-0.14459,0.00014,10.16017]
[1777601732932,35.36,76639.61,0.1,-0.14458,0.00014,10.15669]
[1777601733834,35.36,76639.74,0.1,-0.14456,0.00014,10.15602]
[1777601733879,35.36,76639.74,0.1,-0.14457,0.00014,10.15623]
[1777601736083,35.37,76639.15,0.1,-0.14466,0.00014,10.1606]
[1777601737901,35.37,76639.52,0.1,-0.14461,0.00014,10.15833]
[1777601738039,35.37,76638.81,0.1,-0.14472,0.00014,10.16328]
[1777601739912,35.37,76639.56,0.1,-0.14461,0.00014,10.15847]
[1777601739999,35.37,76639.42,0.1,-0.14464,0.00014,10.15961]
[1777601745500,35.37,76638.37,0.1,-0.14481,0.00014,10.16784]
[1777601751007,35.37,76638.86,0.1,-0.14476,0.00014,10.16534]
[1777601756166,35.38,76638.63,0.1,-0.14482,0.00014,10.16803]
[1777601757593,35.38,76638.63,0.1,-0.14482,0.00014,10.16803]
[1777601758179,35.38,76640.07,0.1,-0.14461,0.00014,10.1586]
[1777601758245,35.38,76642.82,0.1,-0.14422,0.00014,10.14042]
[1777601760183,35.38,76642.69,0.1,-0.14425,0.00014,10.14151]
[1777601760275,35.38,76642.69,0.1,-0.14425,0.00014,10.14151]
[1777601760416,35.38,76648.77,0.1,-0.14338,0.00014,10.10113]
[1777601761375,35.38,76648.77,0.1,-0.14338,0.00014,10.10113]
[1777601761454,35.38,76657.16,0.1,-0.14219,0.00014,10.04565]
[1777601767258,35.39,76659.02,0.1,-0.142,0.00014,10.03652]
[1777601772293,35.4,76661.06,0.1,-0.14172,0.00014,10.02374]
[1777601773625,35.4,76661.06,0.1,-0.14172,0.00014,10.02374]
[1777601773642,35.4,76661.44,0.1,-0.14168,0.00014,10.02177]
[1777601774877,35.4,76666.31,0.1,-0.14099,0.00014,9.98929]
[1777601775640,35.4,76666.31,0.1,-0.14099,0.00014,9.98929]
[1777601775317,35.4,76665.92,0.1,-0.14105,0.00014,9.99189]
[1777601775650,35.4,76665.92,0.1,-0.14105,0.00014,9.99189]
[1777601775653,35.4,76665.92,0.1,-0.14105,0.00014,9.99189]
[1777601776324,35.4,76666.69,0.1,-0.14094,0.00014,9.987]
[1777601777074,35.4,76666.69,0.1,-0.14094,0.00014,9.987]
[1777601777330,35.4,76666.76,0.1,-0.14094,0.00014,9.98678]
[1777601777802,35.4,76666.76,0.1,-0.14094,0.00014,9.98678]
[1777601778337,35.4,76666.37,0.1,-0.141,0.00014,9.98964]
[1777601783372,35.4,76667.57,0.1,-0.14086,0.00014,9.98297]
[1777601788408,35.41,76666.18,0.1,-0.14108,0.00014,9.99368]
[1777601794450,35.41,76664.13,0.1,-0.14133,0.00014,10.00257]
[1777601799486,35.41,76663.07,0.1,-0.14149,0.00014,10.01016]
[1777601805527,35.42,76662.12,0.1,-0.14164,0.00014,10.01718]
[1777601810631,35.42,76664.1,0.1,-0.14137,0.00014,10.00446]
[1777601816971,35.42,76665.86,0.1,-0.14114,0.00014,9.99368]
[1777601818192,35.42,76665.61,0.1,-0.14118,0.00014,9.99549]
[1777601824659,35.42,76671.7,0.1,-0.14034,0.00014,9.95585]
[1777601829698,35.42,76670.31,0.1,-0.14053,0.00014,9.96505]
[1777601835289,35.42,76670.54,0.1,-0.1405,0.00014,9.96344]
[1777601836772,35.42,76672.1,0.1,-0.14028,0.00014,9.95301]
[1777601841920,35.42,76672.64,0.1,-0.1402,0.00014,9.94937]
[1777601845772,35.42,76672.59,0.1,-0.14021,0.00014,9.94969]
[1777601846438,35.42,76672.59,0.1,-0.14021,0.00014,9.94969]
[1777601848261,35.42,76672.4,0.1,-0.14023,0.00014,9.95081]
[1777601848638,35.42,76672.4,0.1,-0.14023,0.00014,9.95081]
[1777601850157,35.42,76661.02,0.1,-0.14184,0.00014,10.0265]
[1777601850856,35.42,76661.02,0.1,-0.14184,0.00014,10.0265]
[1777601851582,35.42,76660.81,0.1,-0.1418,0.00014,10.02181]
[1777601853011,35.42,76650.47,0.1,-0.14328,0.00014,10.09091]
[1777601857157,35.42,76644.37,0.1,-0.14417,0.00014,10.13247]
[1777601857172,35.42,76644.37,0.1,-0.14417,0.00014,10.13247]
[1777601857210,35.42,76644.55,0.1,-0.14414,0.00014,10.13126]
[1777601857826,35.42,76644.55,0.1,-0.14414,0.00014,10.13126]
[1777601858480,35.42,76645.09,0.1,-0.14407,0.00014,10.12782]
[1777601861178,35.43,76637.32,0.1,-0.1452,0.00014,10.18014]
[1777601867960,35.43,76637.91,0.1,-0.14513,0.00014,10.17676]
[1777601874003,35.43,76641.01,0.1,-0.14469,0.00014,10.15657]
[1777601879045,35.43,76641.99,0.1,-0.14456,0.00014,10.15049]
[1777601884072,35.43,76643.01,0.1,-0.14442,0.00014,10.14421]
[1777601889109,35.43,76643.88,0.1,-0.14431,0.00014,10.13897]
[1777601894143,35.44,76644.77,0.1,-0.14419,0.00014,10.13367]
[1777601899177,35.44,76639.61,0.1,-0.14495,0.00014,10.16863]
[1777601900744,35.44,76639.61,0.1,-0.14495,0.00014,10.16863]
[1777601903133,35.44,76633.73,0.1,-0.1458,0.00014,10.20811]
[1777601908242,35.44,76636.34,0.1,-0.14543,0.00014,10.19081]
[1777601909969,35.44,76632.22,0.1,-0.14602,0.00014,10.21834]
[1777601915820,35.44,76629.59,0.1,-0.14634,0.00015,10.22986]
[1777601922567,35.44,76629.76,0.1,-0.1463,0.00015,10.22825]
[1777601923737,35.44,76629.35,0.1,-0.14636,0.00015,10.2308]
[1777601923751,35.44,76629.35,0.1,-0.14636,0.00015,10.2308]
[1777601924215,35.44,76629.35,0.1,-0.14636,0.00015,10.2308]
[1777601924251,35.44,76629.35,0.1,-0.14636,0.00015,10.2308]
[1777601924667,35.44,76629.35,0.1,-0.14636,0.00015,10.2308]
[1777601924769,35.44,76616.62,0.1,-0.14822,0.00015,10.31596]
[1777601924982,35.44,76616.62,0.1,-0.14822,0.00015,10.31596]
[1777601924996,35.44,76616.62,0.1,-0.14822,0.00015,10.31596]
[1777601925013,35.44,76616.62,0.1,-0.14822,0.00015,10.31596]
[1777601925361,35.44,76616.61,0.1,-0.14822,0.00015,10.31602]
[1777601926549,35.44,76616.61,0.1,-0.14822,0.00015,10.31602]
[1777601926766,35.44,76623.97,0.1,-0.14714,0.00015,10.26671]
[1777601927129,35.44,76623.97,0.1,-0.14714,0.00015,10.26671]
[1777601927373,35.44,76623.25,0.1,-0.14725,0.00015,10.27152]
[1777601931422,35.44,76621.82,0.1,-0.14745,0.00015,10.28085]
[1777601931459,35.44,76618.63,0.1,-0.14791,0.00015,10.30202]
[1777601932019,35.44,76618.63,0.1,-0.14791,0.00015,10.30202]
[1777601932665,35.44,76618.63,0.1,-0.14791,0.00015,10.30202]
[1777601942480,35.44,76611.67,0.1,-0.14893,0.00015,10.34866]
[1777601944790,35.44,76611.43,0.1,-0.14897,0.00015,10.35028]
[1777601945501,35.44,76610.67,0.1,-0.14908,0.00015,10.3554]
[1777601946218,35.44,76610.67,0.1,-0.14908,0.00015,10.3554]
[1777601946508,35.44,76609.84,0.1,-0.1492,0.00015,10.36096]
[1777601948188,35.44,76606.99,0.1,-0.14962,0.00015,10.38002]
[1777601948522,35.44,76605.94,0.1,-0.14978,0.00015,10.38702]
[1777601953556,35.44,76603.87,0.1,-0.15008,0.00015,10.40075]
[1777601956616,35.44,76594.66,0.1,-0.15144,0.00015,10.46221]
[1777601957670,35.44,76594.66,0.1,-0.15144,0.00015,10.46221]
[1777601957689,35.44,76593.69,0.1,-0.15158,0.00015,10.46856]
[1777601963627,35.43,76592.45,0.1,-0.15175,0.00015,10.4762]
[1777601966325,35.43,76592.16,0.1,-0.15179,0.00015,10.47791]
[1777601966658,35.43,76591.97,0.1,-0.15182,0.00015,10.47907]
[1777601967786,35.43,76591.97,0.1,-0.15182,0.00015,10.47907]
[1777601968489,35.43,76587.03,0.1,-0.15255,0.00015,10.51199]
[1777601971811,35.43,76586.85,0.1,-0.15257,0.00015,10.51271]
[1777601972689,35.43,76587.75,0.1,-0.15236,0.00015,10.50038]
[1777601974418,35.43,76588.03,0.1,-0.15232,0.00015,10.49836]
[1777601974475,35.43,76588.03,0.1,-0.15232,0.00015,10.49836]
[1777601974703,35.43,76587.76,0.1,-0.15235,0.00015,10.49983]
[1777601979740,35.42,76588.59,0.1,-0.15219,0.00015,10.49257]
[1777601985782,35.42,76587.91,0.1,-0.15224,0.00015,10.4951]
[1777601991087,35.41,76587.26,0.1,-0.15231,0.00015,10.49811]
[1777601992385,35.41,76586.85,0.1,-0.15236,0.00015,10.50018]
[1777601993429,35.41,76586.27,0.1,-0.15244,0.00015,10.50373]
[1777601993837,35.41,76587.39,0.1,-0.15226,0.00015,10.49589]
[1777601995482,35.41,76585.82,0.1,-0.15249,0.00015,10.50607]
[1777601995852,35.4,76583.82,0.1,-0.15278,0.00015,10.51911]
[1777601996859,35.4,76571.27,0.1,-0.15466,0.00015,10.60277]
[1777602001894,35.4,76566.66,0.1,-0.1553,0.00015,10.63112]
[1777602007326,35.39,76573.09,0.1,-0.15427,0.00015,10.58552]
[1777602012971,35.38,76572.23,0.1,-0.15434,0.00015,10.58841]
[1777602018005,35.37,76572.67,0.1,-0.15422,0.00015,10.58304]
[1777602022763,35.36,76564.61,0.1,-0.15538,0.00015,10.63463]
[1777602028822,35.35,76563.6,0.1,-0.15549,0.00015,10.63931]
[1777602034119,35.34,76558.49,0.1,-0.15613,0.00015,10.66459]
[1777602039154,35.34,76557.87,0.1,-0.15618,0.00015,10.66671]
[1777602044192,35.33,76563.81,0.1,-0.15524,0.00015,10.62483]
[1777602049230,35.32,76564.59,0.1,-0.15507,0.00015,10.61762]
[1777602054262,35.32,76565.71,0.1,-0.15486,0.00015,10.60807]
[1777602058739,35.31,76568.63,0.1,-0.15439,0.00015,10.58724]
[1777602058791,35.31,76568.63,0.1,-0.15439,0.00015,10.58724]
[1777602064332,35.31,76569.56,0.1,-0.15419,0.00015,10.57828]
[1777602069367,35.3,76570.9,0.1,-0.15396,0.00015,10.56819]
[1777602074402,35.3,76571.92,0.1,-0.15379,0.00015,10.56056]
[1777602079974,35.3,76572.36,0.1,-0.15371,0.00015,10.55701]
[1777602081340,35.3,76569.29,0.1,-0.15417,0.00015,10.57732]
[1777602081806,35.29,76569.5,0.1,-0.15413,0.00015,10.5756]
[1777602085586,35.29,76571.0,0.1,-0.1539,0.00015,10.56537]
[1777602085688,35.29,76572.07,0.1,-0.15373,0.00015,10.5579]
[1777602091404,35.29,76574.35,0.1,-0.15338,0.00015,10.54208]
[1777602091613,35.29,76574.35,0.1,-0.15338,0.00015,10.54208]
[1777602092866,35.29,76576.49,0.1,-0.15299,0.00015,10.52149]
[1777602092871,35.29,76580.48,0.1,-0.15238,0.00015,10.4945]
[1777602097961,35.29,76582.36,0.1,-0.1521,0.00015,10.48169]
[1777602103606,35.29,76582.99,0.1,-0.152,0.00015,10.47731]
[1777602108641,35.29,76582.66,0.1,-0.15205,0.00015,10.4794]
[1777602113678,35.29,76582.72,0.1,-0.15203,0.00015,10.47885]
[1777602118712,35.29,76580.65,0.1,-0.15234,0.00015,10.4926]
[1777602123748,35.29,76579.63,0.1,-0.15249,0.00015,10.49915]
[1777602128784,35.29,76577.17,0.1,-0.15285,0.00015,10.51534]
[1777602133819,35.28,76584.63,0.1,-0.15172,0.00015,10.46486]
[1777602134683,35.28,76584.63,0.1,-0.15172,0.00015,10.46486]
[1777602135019,35.28,76584.63,0.1,-0.15172,0.00015,10.46486]
[1777602135030,35.28,76585.81,0.1,-0.15155,0.00015,10.45689]
[1777602138090,35.28,76583.68,0.1,-0.15186,0.00015,10.47119]
[1777602142374,35.28,76578.66,0.1,-0.15261,0.00015,10.50482]
[1777602142423,35.28,76578.66,0.1,-0.15261,0.00015,10.50482]
[1777602142882,35.28,76579.52,0.1,-0.15248,0.00015,10.49896]
[1777602144058,35.28,76579.52,0.1,-0.15248,0.00015,10.49896]
[1777602145746,35.28,76579.55,0.1,-0.15248,0.00015,10.49867]
[1777602145788,35.28,76579.55,0.1,-0.15248,0.00015,10.49867]
[1777602145846,35.28,76579.55,0.1,-0.15248,0.00015,10.49867]
[1777602145904,35.28,76579.91,0.1,-0.15242,0.00015,10.4962]
[1777602146286,35.28,76579.91,0.1,-0.15242,0.00015,10.4962]
[1777602146911,35.28,76576.3,0.1,-0.15296,0.00015,10.52035]
[1777602152402,35.28,76578.23,0.1,-0.15259,0.00015,10.50088]
[1777602156984,35.28,76578.2,0.1,-0.15259,0.00015,10.50048]
[1777602162016,35.28,76577.33,0.1,-0.1527,0.00015,10.50562]
[1777602163381,35.28,76575.06,0.1,-0.15304,0.00015,10.52076]
[1777602163409,35.28,76575.06,0.1,-0.15304,0.00015,10.52076]
[1777602164030,35.28,76572.56,0.1,-0.15341,0.00015,10.53742]
[1777602164807,35.28,76572.56,0.1,-0.15341,0.00015,10.53742]
[1777602164847,35.28,76572.56,0.1,-0.15341,0.00015,10.53742]
[1777602165037,35.28,76573.79,0.1,-0.15322,0.00015,10.52901]
[1777602165952,35.28,76573.79,0.1,-0.15322,0.00015,10.52901]
[1777602165976,35.28,76573.79,0.1,-0.15322,0.00015,10.52901]
[1777602166078,35.28,76573.32,0.1,-0.15329,0.00015,10.53202]
[1777602170735,35.27,76573.73,0.1,-0.15322,0.00015,10.52866]
[1777602170762,35.27,76573.73,0.1,-0.15322,0.00015,10.52866]
[1777602171079,35.27,76577.16,0.1,-0.1527,0.00015,10.50546]
[1777602172006,35.27,76577.16,0.1,-0.1527,0.00015,10.50546]
[1777602172042,35.27,76577.16,0.1,-0.1527,0.00015,10.50546]
[1777602172087,35.27,76578.03,0.1,-0.15256,0.00015,10.4995]
[1777602177121,35.27,76578.88,0.1,-0.15242,0.00015,10.49307]
[1777602182882,35.27,76578.42,0.1,-0.15248,0.00015,10.49574]
[1777602185952,35.27,76581.73,0.1,-0.15196,0.00015,10.4725]
[1777602186052,35.26,76581.99,0.1,-0.15192,0.00015,10.4704]
[1777602186701,35.26,76581.99,0.1,-0.15192,0.00015,10.4704]
[1777602186780,35.26,76582.03,0.1,-0.15191,0.00015,10.47013]
[1777602187958,35.26,76582.03,0.1,-0.15191,0.00015,10.47013]
[1777602187979,35.26,76582.49,0.1,-0.15183,0.00015,10.4667]
[1777602193234,35.26,76582.26,0.1,-0.15185,0.00015,10.4676]
[1777602198703,35.26,76582.12,0.1,-0.15188,0.00015,10.46857]
[1777602204808,35.26,76582.12,0.1,-0.15188,0.00015,10.4686]
[1777602210353,35.26,76583.17,0.1,-0.15172,0.00015,10.46166]
[1777602214334,35.26,76585.83,0.1,-0.15126,0.00015,10.43789]
[1777602214436,35.26,76586.16,0.1,-0.15121,0.00015,10.43571]
[1777602217407,35.26,76585.77,0.1,-0.15127,0.00015,10.43842]
[1777602217419,35.26,76585.77,0.1,-0.15127,0.00015,10.43842]
[1777602217965,35.26,76585.77,0.1,-0.15127,0.00015,10.43842]
[1777602218066,35.26,76585.16,0.1,-0.15136,0.00015,10.44241]
[1777602218693,35.26,76585.16,0.1,-0.15136,0.00015,10.44241]
[1777602220988,35.26,76585.26,0.1,-0.15135,0.00015,10.44179]
[1777602221071,35.26,76585.52,0.1,-0.15131,0.00015,10.44014]
[1777602226464,35.26,76587.33,0.1,-0.15105,0.00015,10.42839]
[1777602231501,35.27,76586.51,0.1,-0.15118,0.00015,10.43433]
[1777602237543,35.27,76586.94,0.1,-0.15113,0.00015,10.43206]
[1777602242578,35.27,76582.62,0.1,-0.15179,0.00015,10.46162]
[1777602247613,35.27,76584.56,0.1,-0.15151,0.00015,10.44902]
[1777602250378,35.27,76585.2,0.1,-0.15142,0.00015,10.44493]
[1777602250634,35.27,76585.33,0.1,-0.1514,0.00015,10.44417]
[1777602255669,35.27,76584.47,0.1,-0.15154,0.00015,10.45049]
[1777602258092,35.27,76583.81,0.1,-0.15164,0.00015,10.45503]
[1777602258126,35.27,76583.81,0.1,-0.15164,0.00015,10.45503]
[1777602258104,35.27,76576.89,0.1,-0.15268,0.00015,10.50163]
[1777602258470,35.27,76576.89,0.1,-0.15268,0.00015,10.50163]
[1777602265739,35.28,76579.78,0.1,-0.15225,0.00015,10.48259]
[1777602270774,35.28,76579.34,0.1,-0.15232,0.00015,10.48577]
[1777602274875,35.28,76579.59,0.1,-0.15222,0.00015,10.47813]
[1777602276450,35.28,76578.32,0.1,-0.15242,0.00015,10.48691]
[1777602277679,35.28,76578.51,0.1,-0.15239,0.00015,10.48591]
[1777602281139,35.28,76585.33,0.1,-0.15139,0.00015,10.44084]
[1777602287111,35.28,76587.63,0.1,-0.15107,0.00015,10.42655]
[1777602287642,35.29,76587.51,0.1,-0.1511,0.00015,10.42785]
[1777602287893,35.29,76587.51,0.1,-0.1511,0.00015,10.42785]
[1777602290277,35.29,76587.37,0.1,-0.15113,0.00015,10.42905]
[1777602293273,35.29,76587.62,0.1,-0.15109,0.00015,10.42762]
[1777602293291,35.29,76587.62,0.1,-0.15109,0.00015,10.42762]
[1777602293941,35.29,76587.4,0.1,-0.15113,0.00015,10.42934]
[1777602298976,35.29,76584.93,0.1,-0.15151,0.00015,10.44649]
[1777602303793,35.29,76582.36,0.1,-0.15191,0.00015,10.46413]
[1777602304013,35.29,76582.44,0.1,-0.1519,0.00015,10.46367]
[1777602309045,35.29,76582.66,0.1,-0.15187,0.00015,10.46258]
[1777602315737,35.29,76583.35,0.1,-0.15178,0.00015,10.45825]
[1777602320945,35.3,76583.86,0.1,-0.15172,0.00015,10.45601]
[1777602326166,35.3,76584.02,0.1,-0.15175,0.00015,10.45697]
[1777602331266,35.31,76583.97,0.1,-0.15171,0.00015,10.45234]
[1777602333693,35.31,76583.97,0.1,-0.15171,0.00015,10.45234]
[1777602339258,35.31,76584.28,0.1,-0.15168,0.00015,10.45091]
[1777602342968,35.31,76584.29,0.1,-0.15168,0.00015,10.45111]
[1777602343290,35.31,76584.46,0.1,-0.15166,0.00015,10.45006]
[1777602348325,35.31,76584.21,0.1,-0.15171,0.00015,10.45223]
[1777602350136,35.31,76584.21,0.1,-0.15171,0.00015,10.45223]
[1777602350218,35.31,76583.01,0.1,-0.15189,0.00015,10.46047]
[1777602353061,35.31,76581.95,0.1,-0.15205,0.00015,10.46767]
[1777602353105,35.31,76582.12,0.1,-0.15203,0.00015,10.46661]
[1777602357736,35.31,76581.78,0.1,-0.15208,0.00015,10.46925]
[1777602357824,35.32,76581.6,0.1,-0.15211,0.00015,10.47055]
[1777602363430,35.32,76583.39,0.1,-0.15186,0.00015,10.45914]
[1777602365500,35.32,76583.46,0.1,-0.15185,0.00015,10.45879]
[1777602365546,35.32,76583.31,0.1,-0.15188,0.00015,10.45991]
[1777602371488,35.32,76581.84,0.1,-0.15211,0.00015,10.47047]
[1777602373747,35.32,76581.71,0.1,-0.15213,0.00015,10.47145]
[1777602373827,35.32,76581.28,0.1,-0.1522,0.00015,10.47443]
[1777602377056,35.32,76581.11,0.1,-0.15223,0.00015,10.47579]
[1777602377156,35.32,76580.95,0.1,-0.15226,0.00015,10.47697]
[1777602383036,35.32,76580.67,0.1,-0.15231,0.00015,10.4794]
[1777602389118,35.33,76581.17,0.1,-0.15225,0.00015,10.4767]
[1777602389186,35.33,76583.73,0.1,-0.15187,0.00015,10.45965]
[1777602389824,35.33,76583.73,0.1,-0.15187,0.00015,10.45965]
[1777602389924,35.33,76585.57,0.1,-0.1516,0.00015,10.44745]
[1777602395655,35.33,76582.89,0.1,-0.15195,0.00015,10.46038]
[1777602400689,35.33,76579.98,0.1,-0.1524,0.00015,10.48052]
[1777602405725,35.33,76581.07,0.1,-0.15225,0.00015,10.47379]
[1777602410759,35.34,76580.51,0.1,-0.15235,0.00015,10.47805]
[1777602414381,35.34,76580.37,0.1,-0.15237,0.00015,10.47928]
[1777602414788,35.34,76580.51,0.1,-0.15235,0.00015,10.47844]
[1777602419871,35.34,76580.35,0.1,-0.15238,0.00015,10.47971]
[1777602421674,35.34,76583.79,0.1,-0.15188,0.00015,10.45708]
[1777602421872,35.34,76583.79,0.1,-0.15188,0.00015,10.45708]
[1777602423851,35.34,76591.88,0.1,-0.15068,0.00015,10.40337]
[1777602428886,35.34,76588.79,0.1,-0.15116,0.00015,10.42503]
[1777602433921,35.35,76587.95,0.1,-0.15131,0.00015,10.43158]
[1777602438955,35.35,76588.5,0.1,-0.15125,0.00015,10.42885]
[1777602443992,35.35,76586.91,0.1,-0.1515,0.00015,10.44045]
[1777602449178,35.36,76587.0,0.1,-0.15151,0.00015,10.44062]
[1777602455068,35.36,76585.74,0.1,-0.15166,0.00015,10.44436]
[1777602460103,35.36,76586.55,0.1,-0.15156,0.00015,10.43986]
[1777602467152,35.37,76586.12,0.1,-0.15165,0.00015,10.44398]
[1777602472189,35.38,76587.94,0.1,-0.15147,0.00015,10.43601]
[1777602477227,35.41,76587.91,0.1,-0.15166,0.00015,10.44454]
[1777602477640,35.41,76587.91,0.1,-0.15166,0.00015,10.44454]
[1777602478221,35.41,76587.91,0.1,-0.15166,0.00015,10.44454]
[1777602480782,35.43,76588.05,0.1,-0.15178,0.00015,10.45037]
[1777602483636,35.44,76588.53,0.1,-0.15181,0.00015,10.45158]
[1777602486098,35.45,76588.34,0.1,-0.1519,0.00015,10.45568]
[1777602486287,35.46,76587.92,0.1,-0.15199,0.00015,10.45984]
[1777602487320,35.46,76587.92,0.1,-0.15199,0.00015,10.45984]
[1777602487420,35.46,76588.29,0.1,-0.15194,0.00015,10.45763]
[1777602487826,35.46,76588.29,0.1,-0.15194,0.00015,10.45763]
[1777602488301,35.46,76588.39,0.1,-0.15193,0.00015,10.45696]
[1777602492771,35.46,76588.83,0.1,-0.15187,0.00015,10.45468]
[1777602498375,35.46,76582.96,0.1,-0.15277,0.00015,10.49455]
[1777602503405,35.46,76582.84,0.1,-0.15279,0.00015,10.49578]
[1777602508441,35.47,76583.19,0.1,-0.15275,0.00015,10.49391]
[1777602513475,35.47,76581.64,0.1,-0.15293,0.00015,10.49874]
[1777602515911,35.47,76581.64,0.1,-0.15293,0.00015,10.49874]
[1777602516921,35.47,76581.98,0.1,-0.15288,0.00015,10.49667]
[1777602517023,35.47,76580.98,0.1,-0.15303,0.00015,10.50345]
[1777602522537,35.47,76579.23,0.1,-0.15331,0.00015,10.51569]
[1777602527572,35.47,76579.14,0.1,-0.15333,0.00015,10.5167]
[1777602530490,35.47,76579.16,0.1,-0.15333,0.00015,10.51674]
[1777602530530,35.47,76579.16,0.1,-0.15333,0.00015,10.51674]
[1777602531071,35.47,76579.16,0.1,-0.15333,0.00015,10.51674]
[1777602531104,35.47,76579.16,0.1,-0.15333,0.00015,10.51674]
[1777602537642,35.47,76576.58,0.1,-0.15373,0.00015,10.53455]
[1777602539252,35.47,76576.58,0.1,-0.15373,0.00015,10.53455]
[1777602539265,35.47,76576.58,0.1,-0.15373,0.00015,10.53455]
[1777602539321,35.47,76576.29,0.1,-0.15377,0.00015,10.53654]
[1777602541475,35.47,76576.29,0.1,-0.15378,0.00015,10.5366]
[1777602541673,35.47,76577.05,0.1,-0.15366,0.00015,10.53164]
[1777602547714,35.48,76577.18,0.1,-0.15365,0.00015,10.53107]
[1777602549308,35.48,76577.18,0.1,-0.15365,0.00015,10.53107]
[1777602550291,35.48,76577.91,0.1,-0.15354,0.00015,10.52625]
[1777602550322,35.48,76577.91,0.1,-0.15354,0.00015,10.52625]
[1777602550422,35.48,76578.15,0.1,-0.15351,0.00015,10.52474]
[1777602550987,35.48,76578.15,0.1,-0.15351,0.00015,10.52474]
[1777602551015,35.48,76578.15,0.1,-0.15351,0.00015,10.52474]
[1777602551025,35.48,76577.52,0.1,-0.1536,0.00015,10.52895]
[1777602553820,35.48,76577.57,0.1,-0.1536,0.00015,10.52869]
[1777602555063,35.48,76576.17,0.1,-0.15381,0.00015,10.53807]
[1777602555106,35.48,76576.93,0.1,-0.15369,0.00015,10.53302]
[1777602559422,35.48,76577.64,0.1,-0.15359,0.00015,10.52835]
[1777602559424,35.48,76577.69,0.1,-0.15358,0.00015,10.52807]
[1777602565007,35.48,76579.03,0.1,-0.15338,0.00015,10.51923]
[1777602571333,35.48,76581.17,0.1,-0.153,0.00015,10.49917]
[1777602581403,35.48,76584.88,0.1,-0.15244,0.00015,10.47385]
[1777602586424,35.47,76585.05,0.1,-0.1524,0.00015,10.47227]
[1777602591473,35.47,76586.69,0.1,-0.15215,0.00015,10.46127]
[1777602597060,35.47,76586.78,0.1,-0.15213,0.00015,10.46027]
[1777602602105,35.47,76586.88,0.1,-0.15212,0.00015,10.45964]
[1777602606496,35.47,76593.48,0.1,-0.15114,0.00015,10.41575]
[1777602607141,35.48,76593.46,0.1,-0.15115,0.00015,10.41617]
[1777602610349,35.48,76593.24,0.1,-0.15118,0.00015,10.4176]
[1777602612307,35.48,76592.3,0.1,-0.15132,0.00015,10.42398]
[1777602612402,35.48,76591.4,0.1,-0.15146,0.00015,10.43027]
[1777602616355,35.48,76589.54,0.1,-0.15175,0.00015,10.44309]
[1777602616501,35.48,76589.69,0.1,-0.15173,0.00015,10.44235]
[1777602622246,35.48,76587.77,0.1,-0.15203,0.00015,10.45582]
[1777602627282,35.48,76586.91,0.1,-0.15217,0.00015,10.4622]
[1777602632316,35.48,76586.23,0.1,-0.15222,0.00015,10.46135]
[1777602633559,35.48,76586.23,0.1,-0.15222,0.00015,10.46135]
[1777602633579,35.49,76584.96,0.1,-0.15242,0.00015,10.47007]
[1777602639365,35.49,76585.37,0.1,-0.15237,0.00015,10.46788]
[1777602644400,35.5,76584.27,0.1,-0.15258,0.00015,10.47757]
[1777602646806,35.5,76584.08,0.1,-0.15262,0.00015,10.47901]
[1777602647480,35.5,76584.08,0.1,-0.15262,0.00015,10.47901]
[1777602647516,35.5,76584.3,0.1,-0.15259,0.00015,10.47772]
[1777602648824,35.5,76584.42,0.1,-0.15257,0.00015,10.47692]
[1777602649436,35.5,76584.69,0.1,-0.15253,0.00015,10.4752]
[1777602654470,35.5,76585.12,0.1,-0.15248,0.00015,10.47277]
[1777602655911,35.5,76585.12,0.1,-0.15248,0.00015,10.47277]
[1777602656635,35.5,76585.23,0.1,-0.15246,0.00015,10.4722]
[1777602657367,35.5,76585.23,0.1,-0.15246,0.00015,10.4722]
[1777602657491,35.5,76580.58,0.1,-0.15317,0.00015,10.50356]
[1777602657716,35.5,76580.58,0.1,-0.15317,0.00015,10.50356]
[1777602658499,35.5,76576.03,0.1,-0.15385,0.00015,10.5342]
[1777602658996,35.5,76576.03,0.1,-0.15385,0.00015,10.5342]
[1777602659608,35.5,76566.09,0.1,-0.15536,0.00015,10.60098]
[1777602662225,35.5,76565.49,0.1,-0.15546,0.00015,10.60512]
[1777602662263,35.5,76565.49,0.1,-0.15546,0.00015,10.60512]
[1777602662531,35.5,76562.65,0.1,-0.15589,0.00015,10.62422]
[1777602667566,35.5,76562.53,0.1,-0.1559,0.00015,10.62461]
[1777602670415,35.5,76561.89,0.1,-0.15599,0.00015,10.6285]
[1777602670451,35.5,76561.89,0.1,-0.15599,0.00015,10.6285]
[1777602670590,35.5,76560.25,0.1,-0.15623,0.00015,10.63929]
[1777602675622,35.5,76561.35,0.1,-0.15605,0.00015,10.63138]
[1777602678093,35.5,76561.18,0.1,-0.15607,0.00015,10.63226]
[1777602678110,35.5,76561.18,0.1,-0.15607,0.00015,10.63226]
[1777602678227,35.5,76559.41,0.1,-0.15634,0.00015,10.64408]
[1777602678771,35.5,76559.41,0.1,-0.15634,0.00015,10.64408]
[1777602679381,35.5,76557.87,0.1,-0.15657,0.00015,10.65418]
[1777602680466,35.5,76557.87,0.1,-0.15657,0.00015,10.65418]
[1777602680514,35.5,76557.87,0.1,-0.15657,0.00015,10.65418]
[1777602680538,35.5,76547.61,0.1,-0.15815,0.00015,10.72292]
[1777602686222,35.5,76550.06,0.1,-0.15776,0.00015,10.70628]
[1777602686255,35.5,76550.06,0.1,-0.15776,0.00015,10.70628]
[1777602686294,35.5,76550.95,0.1,-0.15763,0.00015,10.70023]
[1777602687640,35.5,76550.95,0.1,-0.15763,0.00015,10.70023]
[1777602687728,35.5,76549.75,0.1,-0.15781,0.00015,10.70822]
[1777602687802,35.5,76546.2,0.1,-0.15835,0.00015,10.73193]
[1777602688692,35.5,76546.2,0.1,-0.15835,0.00015,10.73193]
[1777602691662,35.5,76546.95,0.1,-0.15824,0.00015,10.72709]
[1777602692071,35.5,76546.95,0.1,-0.15824,0.00015,10.72709]
[1777602693132,35.5,76547.68,0.1,-0.15806,0.00015,10.71626]
[1777602694232,35.5,76548.27,0.1,-0.15797,0.00015,10.71238]
[1777602699791,35.5,76549.98,0.1,-0.15771,0.00015,10.70071]
[1777602704825,35.49,76550.84,0.1,-0.15757,0.00015,10.69474]
[1777602710869,35.49,76551.49,0.1,-0.15746,0.00015,10.68986]
[1777602712059,35.49,76551.49,0.1,-0.15746,0.00015,10.68986]
[1777602712085,35.49,76551.49,0.1,-0.15746,0.00015,10.68986]
[1777602717917,35.49,76549.11,0.1,-0.15783,0.00015,10.70591]
[1777602719582,35.49,76549.11,0.1,-0.15783,0.00015,10.70591]
[1777602719658,35.49,76549.11,0.1,-0.15783,0.00015,10.70591]
[1777602719836,35.49,76552.78,0.1,-0.15727,0.00015,10.68143]
[1777602719870,35.49,76552.78,0.1,-0.15727,0.00015,10.68143]
[1777602720514,35.49,76552.78,0.1,-0.15727,0.00015,10.68143]
[1777602720558,35.49,76552.78,0.1,-0.15727,0.00015,10.68143]
[1777602721223,35.49,76554.75,0.1,-0.15696,0.00015,10.66818]
[1777602721251,35.49,76554.75,0.1,-0.15696,0.00015,10.66818]
[1777602721945,35.49,76556.15,0.1,-0.15675,0.00015,10.65883]
[1777602721970,35.49,76556.15,0.1,-0.15675,0.00015,10.65883]
[1777602727987,35.49,76554.66,0.1,-0.15696,0.00015,10.6678]
[1777602733434,35.49,76554.95,0.1,-0.1569,0.00015,10.66529]
[1777602740073,35.48,76555.04,0.1,-0.15686,0.00015,10.66349]
[1777602745175,35.48,76553.52,0.1,-0.15708,0.00015,10.67303]
[1777602751151,35.48,76553.31,0.1,-0.15701,0.00015,10.66721]
[1777602756184,35.48,76553.77,0.1,-0.15692,0.00015,10.66331]
[1777602761222,35.47,76551.36,0.1,-0.15727,0.00015,10.67855]
[1777602764294,35.47,76552.2,0.1,-0.15714,0.00015,10.67286]
[1777602764323,35.47,76552.2,0.1,-0.15714,0.00015,10.67286]
[1777602764362,35.47,76552.2,0.1,-0.15714,0.00015,10.67286]
[1777602765835,35.47,76547.17,0.1,-0.15791,0.00015,10.70646]
[1777602765879,35.47,76547.17,0.1,-0.15791,0.00015,10.70646]
[1777602766396,35.47,76545.85,0.1,-0.15811,0.00015,10.71526]
[1777602770784,35.47,76541.21,0.1,-0.15883,0.00015,10.74619]
[1777602770831,35.47,76541.21,0.1,-0.15883,0.00015,10.74619]
[1777602771293,35.47,76539.58,0.1,-0.15908,0.00015,10.75705]
[1777602775564,35.47,76536.35,0.1,-0.15957,0.00015,10.77844]
[1777602775609,35.47,76536.35,0.1,-0.15957,0.00015,10.77844]
[1777602775650,35.47,76536.02,0.1,-0.15962,0.00015,10.78061]
[1777602777559,35.47,76535.45,0.1,-0.15971,0.00015,10.78442]
[1777602777583,35.47,76535.45,0.1,-0.15971,0.00015,10.78442]
[1777602777683,35.47,76542.93,0.1,-0.15856,0.00015,10.73446]
[1777602779782,35.47,76544.57,0.1,-0.1583,0.00015,10.72336]
[1777602779816,35.47,76544.57,0.1,-0.1583,0.00015,10.72336]
[1777602780356,35.47,76543.8,0.1,-0.15842,0.00015,10.72837]
[1777602781559,35.47,76543.8,0.1,-0.15842,0.00015,10.72837]
[1777602781647,35.47,76543.11,0.1,-0.15852,0.00015,10.73283]
[1777602786953,35.47,76544.48,0.1,-0.15829,0.00015,10.72299]
[1777602787404,35.47,76544.45,0.1,-0.1583,0.00015,10.72323]
[1777602790236,35.47,76545.53,0.1,-0.15813,0.00015,10.7161]
[1777602790426,35.47,76545.95,0.1,-0.15807,0.00015,10.71333]
[1777602792241,35.47,76545.95,0.1,-0.15807,0.00015,10.71333]
[1777602793049,35.47,76546.54,0.1,-0.15798,0.00015,10.70925]
[1777602793446,35.47,76546.84,0.1,-0.15793,0.00015,10.70707]
[1777602798482,35.47,76542.3,0.1,-0.15862,0.00015,10.7371]
[1777602803517,35.47,76536.74,0.1,-0.15947,0.00015,10.77408]
[1777602803824,35.47,76536.74,0.1,-0.15947,0.00015,10.77408]
[1777602803846,35.47,76536.74,0.1,-0.15947,0.00015,10.77408]
[1777602804523,35.47,76536.03,0.1,-0.15958,0.00015,10.77881]
[1777602806355,35.47,76535.36,0.1,-0.15968,0.00015,10.78326]
[1777602806382,35.47,76535.36,0.1,-0.15968,0.00015,10.78326]
[1777602806537,35.46,76534.85,0.1,-0.15976,0.00015,10.78665]
[1777602808274,35.46,76534.23,0.1,-0.15986,0.00015,10.79078]
[1777602808296,35.46,76534.23,0.1,-0.15986,0.00015,10.79078]
[1777602808552,35.46,76533.74,0.1,-0.15993,0.00015,10.79404]
[1777602810949,35.46,76530.53,0.1,-0.16043,0.00015,10.81545]
[1777602810991,35.46,76530.53,0.1,-0.16043,0.00015,10.81545]
[1777602811572,35.46,76528.24,0.1,-0.16071,0.00016,10.82471]
[1777602815776,35.46,76525.07,0.1,-0.1612,0.00016,10.84573]
[1777602815817,35.46,76524.6,0.1,-0.16128,0.00016,10.84887]
[1777602816607,35.46,76523.42,0.1,-0.16146,0.00016,10.85671]
[1777602817145,35.46,76523.42,0.1,-0.16146,0.00016,10.85671]
[1777602817186,35.46,76523.42,0.1,-0.16146,0.00016,10.85671]
[1777602817615,35.46,76522.78,0.1,-0.16156,0.00016,10.86094]
[1777602819488,35.46,76522.75,0.1,-0.16156,0.00016,10.86109]
[1777602819545,35.46,76522.75,0.1,-0.16156,0.00016,10.86109]
[1777602819778,35.46,76520.64,0.1,-0.16189,0.00016,10.8751]
[1777602825574,35.46,76519.68,0.1,-0.16203,0.00016,10.88119]
[1777602825676,35.46,76522.17,0.1,-0.16164,0.00016,10.86447]
[1777602828877,35.46,76525.03,0.1,-0.16119,0.00016,10.84512]
[1777602829629,35.46,76525.03,0.1,-0.16119,0.00016,10.84512]
[1777602829714,35.46,76525.55,0.1,-0.16111,0.00016,10.84151]
[1777602832988,35.46,76527.54,0.1,-0.16079,0.00016,10.82804]
[1777602833018,35.46,76527.54,0.1,-0.16079,0.00016,10.82804]
[1777602833024,35.46,76527.54,0.1,-0.16079,0.00016,10.82804]
[1777602833727,35.46,76526.04,0.1,-0.16102,0.00016,10.83799]
[1777602834487,35.46,76526.04,0.1,-0.16102,0.00016,10.83799]
[1777602835155,35.46,76524.87,0.1,-0.1612,0.00016,10.84574]
[1777602835741,35.46,76525.9,0.1,-0.16104,0.00016,10.83879]
[1777602837739,35.46,76525.57,0.1,-0.16109,0.00016,10.84094]
[1777602837784,35.46,76525.38,0.1,-0.16112,0.00016,10.84215]
[1777602839927,35.46,76524.68,0.1,-0.16123,0.00016,10.8467]
[1777602841802,35.46,76524.65,0.1,-0.16123,0.00016,10.84666]
[1777602841803,35.46,76524.03,0.1,-0.16132,0.00016,10.85056]
[1777602846817,35.45,76522.96,0.1,-0.16145,0.00016,10.85646]
[1777602851951,35.45,76522.1,0.1,-0.16157,0.00016,10.86125]
[1777602851957,35.45,76522.1,0.1,-0.16157,0.00016,10.86125]
[1777602852042,35.45,76522.27,0.1,-0.16153,0.00016,10.85988]
[1777602853504,35.45,76522.27,0.1,-0.16153,0.00016,10.85988]
[1777602853997,35.45,76524.21,0.1,-0.16123,0.00016,10.84669]
[1777602854070,35.45,76525.76,0.1,-0.16098,0.00016,10.83612]
[1777602857631,35.45,76525.13,0.1,-0.16107,0.00016,10.83993]
[1777602857673,35.45,76525.13,0.1,-0.16107,0.00016,10.83993]
[1777602857684,35.44,76523.6,0.1,-0.1613,0.00016,10.84993]
[1777602858203,35.44,76523.6,0.1,-0.1613,0.00016,10.84993]
[1777602858249,35.44,76523.6,0.1,-0.1613,0.00016,10.84993]
[1777602858259,35.44,76523.82,0.1,-0.16126,0.00016,10.84824]
[1777602863367,35.44,76522.79,0.1,-0.16142,0.00016,10.85493]
[1777602864142,35.44,76522.79,0.1,-0.16142,0.00016,10.85493]
[1777602864174,35.44,76523.2,0.1,-0.16136,0.00016,10.85216]
[1777602868384,35.44,76521.31,0.1,-0.16165,0.00016,10.86472]
[1777602868649,35.44,76521.31,0.1,-0.16165,0.00016,10.86472]
[1777602868724,35.44,76523.79,0.1,-0.16126,0.00016,10.84813]
[1777602870248,35.44,76524.46,0.1,-0.16116,0.00016,10.84365]
[1777602870262,35.44,76526.15,0.1,-0.16089,0.00016,10.83236]
[1777602876021,35.44,76525.65,0.1,-0.16091,0.00016,10.82985]
[1777602881057,35.44,76526.03,0.1,-0.16085,0.00016,10.8274]
[1777602886091,35.44,76527.38,0.1,-0.16064,0.00016,10.81831]
[1777602889533,35.44,76528.04,0.1,-0.16054,0.00016,10.81392]
[1777602889573,35.44,76528.04,0.1,-0.16054,0.00016,10.81392]
[1777602889582,35.44,76528.04,0.1,-0.16054,0.00016,10.81392]
[1777602889654,35.44,76530.86,0.1,-0.1601,0.00015,10.79512]
[1777602892590,35.44,76532.23,0.1,-0.15988,0.00015,10.7856]
[1777602892645,35.44,76533.21,0.1,-0.15973,0.00015,10.77888]
[1777602894410,35.44,76532.87,0.1,-0.15978,0.00015,10.78097]
[1777602896035,35.44,76533.58,0.1,-0.15966,0.00015,10.77587]
[1777602896080,35.44,76533.58,0.1,-0.15966,0.00015,10.77587]
[1777602896749,35.44,76533.58,0.1,-0.15966,0.00015,10.77587]
[1777602896797,35.44,76531.95,0.1,-0.1599,0.00015,10.78637]
[1777602898764,35.44,76532.51,0.1,-0.15981,0.00015,10.78262]
[1777602898814,35.44,76533.25,0.1,-0.1597,0.00015,10.77771]
[1777602904751,35.44,76533.09,0.1,-0.15973,0.00015,10.77884]
[1777602910260,35.44,76538.57,0.1,-0.15888,0.00015,10.74197]
[1777602910909,35.44,76538.57,0.1,-0.15888,0.00015,10.74197]
[1777602910941,35.44,76538.57,0.1,-0.15888,0.00015,10.74197]
[1777602911735,35.44,76540.4,0.1,-0.15859,0.00015,10.72957]
[1777602912894,35.44,76540.4,0.1,-0.15859,0.00015,10.72957]
[1777602913670,35.44,76540.4,0.1,-0.15859,0.00015,10.72942]
[1777602913892,35.44,76540.96,0.1,-0.15849,0.00015,10.72537]
[1777602914921,35.44,76541.43,0.1,-0.15842,0.00015,10.72223]
[1777602915294,35.44,76540.71,0.1,-0.15853,0.00015,10.72688]
[1777602920330,35.43,76543.16,0.1,-0.15813,0.00015,10.70966]
[1777602925364,35.43,76545.87,0.1,-0.1577,0.00015,10.69072]
[1777602930399,35.43,76549.15,0.1,-0.15718,0.00015,10.668]
[1777602936572,35.43,76550.08,0.1,-0.15696,0.00015,10.65519]
[1777602942364,35.42,76551.53,0.1,-0.15671,0.00015,10.64414]
[1777602943513,35.42,76553.26,0.1,-0.15643,0.00015,10.63227]
[1777602948526,35.42,76553.6,0.1,-0.15635,0.00015,10.62871]
[1777602953529,35.41,76554.6,0.1,-0.15619,0.00015,10.6215]
[1777602953557,35.41,76554.6,0.1,-0.15619,0.00015,10.6215]
[1777602953633,35.41,76556.29,0.1,-0.15593,0.00015,10.61006]
[1777602959603,35.42,76558.74,0.1,-0.15556,0.00015,10.59397]
[1777602964676,35.41,76560.56,0.1,-0.15528,0.00015,10.58159]
[1777602970682,35.41,76561.77,0.1,-0.15509,0.00015,10.57318]
[1777602975716,35.41,76562.64,0.1,-0.15496,0.00015,10.56714]
[1777602980751,35.41,76563.33,0.1,-0.15485,0.00015,10.56231]
[1777602985786,35.41,76563.67,0.1,-0.15479,0.00015,10.55982]
[1777602990821,35.41,76563.99,0.1,-0.15474,0.00015,10.55744]
[1777602995858,35.41,76568.64,0.1,-0.15396,0.00015,10.52013]
[1777603000890,35.41,76570.12,0.1,-0.15374,0.00015,10.51025]
[1777603005925,35.41,76569.35,0.1,-0.15386,0.00015,10.51547]
[1777603010961,35.41,76568.41,0.1,-0.154,0.00015,10.52177]
[1777603015328,35.41,76569.65,0.1,-0.15381,0.00015,10.51349]
[1777603016465,35.41,76570.38,0.1,-0.1537,0.00015,10.50863]
[1777603017005,35.41,76570.16,0.1,-0.15374,0.00015,10.51014]
[1777603022295,35.41,76573.11,0.1,-0.1533,0.00015,10.49065]
[1777603024743,35.41,76579.36,0.1,-0.15236,0.00015,10.44884]
[1777603024773,35.41,76579.36,0.1,-0.15236,0.00015,10.44884]
[1777603024782,35.41,76580.94,0.1,-0.15212,0.00015,10.43821]
[1777603026160,35.41,76580.63,0.1,-0.15217,0.00015,10.44024]
[1777603026660,35.41,76580.63,0.1,-0.15217,0.00015,10.44024]
[1777603026708,35.41,76580.23,0.1,-0.15222,0.00015,10.44288]
[1777603032901,35.41,76579.19,0.1,-0.15237,0.00015,10.44959]
[1777603037981,35.41,76578.71,0.1,-0.15244,0.00015,10.45257]
[1777603043660,35.41,76578.02,0.1,-0.15254,0.00015,10.4569]
[1777603045539,35.41,76583.67,0.1,-0.15169,0.00015,10.41906]
[1777603046980,35.41,76585.71,0.1,-0.15139,0.00015,10.40541]
[1777603047037,35.41,76583.99,0.1,-0.15165,0.00015,10.41699]
[1777603050007,35.41,76584.39,0.1,-0.15159,0.00015,10.41435]
[1777603050041,35.41,76584.39,0.1,-0.15159,0.00015,10.41435]
[1777603056237,35.41,76584.72,0.1,-0.15148,0.00015,10.40654]
[1777603058291,35.41,76576.29,0.1,-0.15275,0.00015,10.46309]
[1777603060358,35.41,76574.2,0.1,-0.15306,0.00015,10.47706]
[1777603060426,35.41,76574.2,0.1,-0.15306,0.00015,10.47706]
[1777603062058,35.41,76574.0,0.1,-0.15309,0.00015,10.47839]
[1777603062092,35.41,76573.99,0.1,-0.15309,0.00015,10.47844]
[1777603063642,35.41,76573.66,0.1,-0.15314,0.00015,10.48063]
[1777603063675,35.41,76573.66,0.1,-0.15314,0.00015,10.48063]
[1777603066294,35.41,76577.52,0.1,-0.15256,0.00015,10.45482]
[1777603066336,35.41,76577.52,0.1,-0.15256,0.00015,10.45482]
[1777603066428,35.41,76577.52,0.1,-0.15256,0.00015,10.45482]
[1777603066768,35.41,76577.52,0.1,-0.15256,0.00015,10.45482]
[1777603066801,35.41,76577.52,0.1,-0.15256,0.00015,10.45482]
[1777603067277,35.41,76581.27,0.1,-0.152,0.00015,10.42976]
[1777603067771,35.41,76588.47,0.1,-0.15092,0.00015,10.38164]
[1777603069287,35.41,76588.47,0.1,-0.15093,0.00015,10.38177]
[1777603069375,35.41,76589.74,0.1,-0.15074,0.00015,10.3734]
[1777603074902,35.41,76590.77,0.1,-0.1506,0.00015,10.36723]
[1777603078221,35.42,76590.94,0.1,-0.15059,0.00015,10.36651]
[1777603078245,35.42,76590.94,0.1,-0.15059,0.00015,10.36651]
[1777603083472,35.42,76590.64,0.1,-0.15065,0.00015,10.36932]
[1777603088507,35.42,76589.61,0.1,-0.1508,0.00015,10.37608]
[1777603093876,35.42,76589.46,0.1,-0.15082,0.00015,10.37686]
[1777603099585,35.41,76588.67,0.1,-0.15092,0.00015,10.38139]
[1777603105627,35.41,76587.77,0.1,-0.15104,0.00015,10.38674]
[1777603110662,35.41,76588.21,0.1,-0.15096,0.00015,10.38328]
[1777603115698,35.41,76589.34,0.1,-0.15071,0.00015,10.36926]
[1777603120732,35.41,76587.87,0.1,-0.15093,0.00015,10.37876]
[1777603125766,35.41,76587.49,0.1,-0.15098,0.00015,10.38097]
[1777603130803,35.41,76586.27,0.1,-0.15115,0.00015,10.38899]
[1777603135838,35.41,76586.07,0.1,-0.15118,0.00015,10.39022]
[1777603140872,35.41,76585.26,0.1,-0.1513,0.00015,10.39556]
[1777603142403,35.41,76585.36,0.1,-0.15129,0.00015,10.39487]
[1777603142857,35.41,76585.36,0.1,-0.15129,0.00015,10.39487]
[1777603142884,35.41,76585.36,0.1,-0.15129,0.00015,10.39487]
[1777603142913,35.41,76573.53,0.1,-0.15306,0.00015,10.47404]
[1777603144475,35.41,76573.92,0.1,-0.153,0.00015,10.47134]
[1777603145302,35.41,76574.69,0.1,-0.15289,0.00015,10.46627]
[1777603150943,35.41,76576.66,0.1,-0.1526,0.00015,10.45358]
[1777603151624,35.41,76576.66,0.1,-0.1526,0.00015,10.45358]
[1777603151644,35.41,76576.66,0.1,-0.1526,0.00015,10.45358]
[1777603152346,35.41,76576.52,0.1,-0.15262,0.00015,10.4546]
[1777603152370,35.41,76576.52,0.1,-0.15262,0.00015,10.4546]
[1777603156577,35.41,76580.53,0.1,-0.15203,0.00015,10.42808]
[1777603158615,35.41,76582.22,0.1,-0.15178,0.00015,10.41699]
[1777603158999,35.41,76582.25,0.1,-0.15178,0.00015,10.4169]
[1777603164034,35.41,76582.03,0.1,-0.15182,0.00015,10.41894]
[1777603169068,35.41,76582.43,0.1,-0.15178,0.00015,10.41687]
[1777603174087,35.41,76583.9,0.1,-0.1515,0.00015,10.40141]
[1777603182160,35.42,76584.03,0.1,-0.1515,0.00015,10.40153]
[1777603187196,35.42,76584.06,0.1,-0.15151,0.00015,10.40185]
[1777603192230,35.42,76578.62,0.1,-0.15233,0.00015,10.43864]
[1777603197985,35.42,76576.3,0.1,-0.15268,0.00015,10.4543]
[1777603200806,35.42,76575.41,0.1,-0.15282,0.00015,10.46027]
[1777603200918,35.42,76572.06,0.1,-0.15332,0.00015,10.48269]
[1777603202123,35.42,76572.06,0.1,-0.15332,0.00015,10.48269]
[1777603202142,35.42,76572.06,0.1,-0.15332,0.00015,10.48269]
[1777603202184,35.42,76571.36,0.1,-0.15343,0.00015,10.48756]
[1777603207335,35.42,76568.87,0.1,-0.1538,0.00015,10.50404]
[1777603211585,35.42,76569.44,0.1,-0.15371,0.00015,10.50005]
[1777603211627,35.42,76569.44,0.1,-0.15371,0.00015,10.50005]
[1777603215638,35.42,76569.31,0.1,-0.15373,0.00015,10.50077]
[1777603215675,35.42,76569.31,0.1,-0.15373,0.00015,10.50077]
[1777603216502,35.42,76567.86,0.1,-0.15395,0.00015,10.51041]
[1777603216535,35.42,76567.86,0.1,-0.15395,0.00015,10.51041]
[1777603216983,35.42,76567.86,0.1,-0.15395,0.00015,10.51041]
[1777603217025,35.42,76567.86,0.1,-0.15395,0.00015,10.51041]
[1777603218461,35.42,76568.27,0.1,-0.15388,0.00015,10.50754]
[1777603218509,35.42,76568.27,0.1,-0.15388,0.00015,10.50754]
[1777603219084,35.42,76568.27,0.1,-0.15388,0.00015,10.50754]
[1777603219116,35.42,76568.27,0.1,-0.15388,0.00015,10.50754]
[1777603221109,35.42,76567.96,0.1,-0.15393,0.00015,10.50948]
[1777603221141,35.42,76567.96,0.1,-0.15393,0.00015,10.50948]
[1777603225457,35.42,76568.23,0.1,-0.15388,0.00015,10.50732]
[1777603225494,35.42,76568.23,0.1,-0.15388,0.00015,10.50732]
[1777603231504,35.42,76570.58,0.1,-0.15345,0.00015,10.48512]
[1777603236540,35.42,76572.49,0.1,-0.15315,0.00015,10.47217]
[1777603242581,35.42,76572.87,0.1,-0.15309,0.00015,10.46937]
[1777603247610,35.41,76573.52,0.1,-0.15299,0.00015,10.46488]
[1777603250765,35.41,76574.5,0.1,-0.15284,0.00015,10.45824]
[1777603250807,35.41,76574.5,0.1,-0.15284,0.00015,10.45824]
[1777603256216,35.41,76574.33,0.1,-0.15285,0.00015,10.45883]
[1777603261716,35.41,76572.39,0.1,-0.15313,0.00015,10.47088]
[1777603268763,35.41,76573.25,0.1,-0.15299,0.00015,10.46488]
[1777603270573,35.41,76571.94,0.1,-0.15319,0.00015,10.4736]
[1777603270603,35.41,76571.94,0.1,-0.15319,0.00015,10.4736]
[1777603271090,35.41,76571.94,0.1,-0.15319,0.00015,10.4736]
[1777603271124,35.41,76571.94,0.1,-0.15319,0.00015,10.4736]
[1777603276361,35.41,76573.22,0.1,-0.15299,0.00015,10.4648]
[1777603282022,35.41,76573.34,0.1,-0.15297,0.00015,10.46386]
[1777603283443,35.41,76567.96,0.1,-0.15378,0.00015,10.49974]
[1777603283466,35.41,76567.96,0.1,-0.15378,0.00015,10.49974]
[1777603289218,35.41,76568.49,0.1,-0.15368,0.00015,10.49557]
[1777603294999,35.4,76569.4,0.1,-0.15347,0.00015,10.48289]
[1777603304013,35.4,76570.88,0.1,-0.15322,0.00015,10.47208]
[1777603307534,35.4,76572.09,0.1,-0.15303,0.00015,10.4637]
[1777603307567,35.4,76572.09,0.1,-0.15303,0.00015,10.4637]
[1777603312821,35.4,76572.16,0.1,-0.15302,0.00015,10.46295]
[1777603312862,35.4,76572.16,0.1,-0.15302,0.00015,10.46295]
[1777603314071,35.4,76572.29,0.1,-0.15299,0.00015,10.46181]
[1777603314100,35.4,76572.29,0.1,-0.15299,0.00015,10.46181]
[1777603314691,35.4,76575.73,0.1,-0.15247,0.00015,10.43869]
[1777603314715,35.4,76575.73,0.1,-0.15247,0.00015,10.43869]
[1777603315086,35.4,76575.65,0.1,-0.15248,0.00015,10.43913]
[1777603315370,35.4,76575.65,0.1,-0.15248,0.00015,10.43913]
[1777603316131,35.4,76575.65,0.1,-0.15248,0.00015,10.43913]
[1777603316178,35.4,76575.65,0.1,-0.15248,0.00015,10.43913]
[1777603316280,35.4,76573.53,0.1,-0.1528,0.00015,10.45322]
[1777603321810,35.4,76570.55,0.1,-0.15324,0.00015,10.47291]
[1777603321824,35.4,76570.55,0.1,-0.15324,0.00015,10.47291]
[1777603321828,35.4,76570.55,0.1,-0.15324,0.00015,10.47291]
[1777603321852,35.4,76570.55,0.1,-0.15324,0.00015,10.47291]
[1777603322133,35.4,76569.4,0.1,-0.15341,0.00015,10.48055]
[1777603322545,35.4,76569.4,0.1,-0.15341,0.00015,10.48055]
[1777603322589,35.4,76569.4,0.1,-0.15341,0.00015,10.48055]
[1777603323193,35.4,76568.87,0.1,-0.1535,0.00015,10.48422]
[1777603324447,35.4,76568.22,0.1,-0.15359,0.00015,10.48857]
[1777603325155,35.4,76568.63,0.1,-0.15353,0.00015,10.48577]
[1777603330191,35.39,76568.76,0.1,-0.15351,0.00015,10.48466]
[1777603335226,35.39,76569.93,0.1,-0.15333,0.00015,10.47662]
[1777603340262,35.39,76570.05,0.1,-0.1533,0.00015,10.47562]
[1777603347320,35.39,76570.12,0.1,-0.15329,0.00015,10.47487]
[1777603349020,35.39,76570.15,0.1,-0.15328,0.00015,10.47462]
[1777603349059,35.39,76570.15,0.1,-0.15328,0.00015,10.47462]
[1777603349324,35.39,76564.38,0.1,-0.15415,0.00015,10.51311]
[1777603349967,35.39,76564.38,0.1,-0.15415,0.00015,10.51311]
[1777603349987,35.39,76564.38,0.1,-0.15415,0.00015,10.51311]
[1777603350337,35.39,76560.36,0.1,-0.15476,0.00015,10.54012]
[1777603350712,35.39,76560.36,0.1,-0.15476,0.00015,10.54012]
[1777603350758,35.39,76560.36,0.1,-0.15476,0.00015,10.54012]
[1777603356376,35.39,76561.07,0.1,-0.15457,0.00015,10.52841]
[1777603362064,35.39,76562.15,0.1,-0.15439,0.00015,10.52055]
[1777603363686,35.39,76562.63,0.1,-0.15431,0.00015,10.51702]
[1777603363723,35.39,76562.63,0.1,-0.15431,0.00015,10.51702]
[1777603363785,35.39,76560.25,0.1,-0.15467,0.00015,10.53279]
[1777603364521,35.39,76560.25,0.1,-0.15467,0.00015,10.53279]
[1777603364548,35.39,76560.25,0.1,-0.15467,0.00015,10.53279]
[1777603365031,35.39,76560.25,0.1,-0.15467,0.00015,10.53279]
[1777603365067,35.39,76560.25,0.1,-0.15467,0.00015,10.53279]
[1777603366322,35.39,76561.48,0.1,-0.15447,0.00015,10.52437]
[1777603366362,35.39,76561.48,0.1,-0.15447,0.00015,10.52437]
[1777603366372,35.38,76562.53,0.1,-0.15431,0.00015,10.51699]
[1777603368555,35.38,76562.23,0.1,-0.15435,0.00015,10.51882]
[1777603368603,35.38,76562.23,0.1,-0.15435,0.00015,10.51882]
[1777603368657,35.38,76562.48,0.1,-0.15431,0.00015,10.51696]
[1777603370030,35.38,76562.48,0.1,-0.15431,0.00015,10.51696]
[1777603370057,35.38,76562.48,0.1,-0.15431,0.00015,10.51696]
[1777603370126,35.38,76562.91,0.1,-0.15424,0.00015,10.51391]
[1777603375188,35.38,76563.8,0.1,-0.15409,0.00015,10.50726]
[1777603381381,35.38,76564.44,0.1,-0.15397,0.00015,10.5021]
[1777603387137,35.37,76565.63,0.1,-0.15376,0.00015,10.49276]
[1777603392627,35.37,76565.19,0.1,-0.15381,0.00015,10.49469]
[1777603400683,35.36,76566.76,0.1,-0.15354,0.00015,10.48277]
[1777603406299,35.36,76566.95,0.1,-0.1535,0.00015,10.48098]
[1777603406347,35.36,76566.95,0.1,-0.1535,0.00015,10.48098]
[1777603407004,35.36,76567.43,0.1,-0.15341,0.00015,10.47726]
[1777603407048,35.36,76567.43,0.1,-0.15341,0.00015,10.47726]
[1777603410575,35.36,76567.57,0.1,-0.15338,0.00015,10.47582]
[1777603410620,35.36,76567.57,0.1,-0.15338,0.00015,10.47582]
[1777603416080,35.36,76567.56,0.1,-0.1533,0.00015,10.46903]
[1777603416122,35.36,76567.56,0.1,-0.1533,0.00015,10.46903]
[1777603422176,35.35,76568.03,0.1,-0.15321,0.00015,10.46506]
[1777603427420,35.35,76567.97,0.1,-0.15319,0.00015,10.46415]
[1777603432912,35.35,76569.51,0.1,-0.15294,0.00015,10.45309]
[1777603441074,35.34,76569.58,0.1,-0.15291,0.00015,10.4519]
[1777603447205,35.34,76569.46,0.1,-0.15291,0.00015,10.45158]
[1777603457636,35.34,76568.86,0.1,-0.15296,0.00015,10.45391]
[1777603464132,35.33,76568.93,0.1,-0.15293,0.00015,10.4526]
[1777603469164,35.33,76568.08,0.1,-0.15304,0.00015,10.45758]
[1777603474200,35.33,76568.82,0.1,-0.15285,0.00015,10.44587]
[1777603477415,35.33,76568.87,0.1,-0.15283,0.00015,10.44527]
[1777603477455,35.33,76568.87,0.1,-0.15283,0.00015,10.44527]
[1777603478141,35.33,76565.86,0.1,-0.15328,0.00015,10.46519]
[1777603478164,35.33,76565.86,0.1,-0.15328,0.00015,10.46519]
[1777603483263,35.32,76566.5,0.1,-0.15317,0.00015,10.46011]
[1777603487934,35.32,76566.36,0.1,-0.15318,0.00015,10.46042]
[1777603487965,35.32,76566.36,0.1,-0.15318,0.00015,10.46042]
[1777603492780,35.32,76566.96,0.1,-0.15307,0.00015,10.45577]
[1777603492805,35.32,76566.96,0.1,-0.15307,0.00015,10.45577]
[1777603492883,35.32,76566.96,0.1,-0.15307,0.00015,10.45577]
[1777603492933,35.32,76566.96,0.1,-0.15307,0.00015,10.45577]
[1777603498056,35.32,76565.98,0.1,-0.1532,0.00015,10.46124]
[1777603503404,35.31,76560.12,0.1,-0.15405,0.00015,10.49889]
[1777603508440,35.31,76559.97,0.1,-0.15404,0.00015,10.49879]
[1777603513475,35.3,76560.44,0.1,-0.15395,0.00015,10.49446]
[1777603518510,35.3,76561.06,0.1,-0.15383,0.00015,10.48917]
[1777603523544,35.3,76565.1,0.1,-0.15319,0.00015,10.46095]
[1777603523662,35.3,76565.1,0.1,-0.15319,0.00015,10.46095]
[1777603523702,35.3,76565.1,0.1,-0.15319,0.00015,10.46095]
[1777603524863,35.29,76565.27,0.1,-0.15316,0.00015,10.45962]
[1777603524893,35.29,76565.27,0.1,-0.15316,0.00015,10.45962]
[1777603532196,35.29,76566.17,0.1,-0.153,0.00015,10.45264]
[1777603537796,35.29,76565.33,0.1,-0.15304,0.00015,10.45096]
[1777603537828,35.29,76565.33,0.1,-0.15304,0.00015,10.45096]
[1777603538176,35.29,76565.33,0.1,-0.15304,0.00015,10.45096]
[1777603538213,35.29,76565.33,0.1,-0.15304,0.00015,10.45096]
[1777603538228,35.29,76558.18,0.1,-0.15412,0.00015,10.49878]
[1777603543686,35.28,76551.86,0.1,-0.15504,0.00015,10.53967]
[1777603545298,35.28,76551.86,0.1,-0.15504,0.00015,10.53967]
[1777603545329,35.28,76551.86,0.1,-0.15504,0.00015,10.53967]
[1777603546757,35.28,76556.94,0.1,-0.15426,0.00015,10.50504]
[1777603546786,35.28,76556.94,0.1,-0.15426,0.00015,10.50504]
[1777603552749,35.28,76550.47,0.1,-0.15521,0.00015,10.54702]
[1777603558154,35.27,76545.8,0.1,-0.15591,0.00015,10.5775]
[1777603563826,35.27,76543.3,0.1,-0.15626,0.00015,10.59276]
[1777603568862,35.26,76543.7,0.1,-0.15617,0.00015,10.58899]
[1777603575909,35.26,76544.67,0.1,-0.15599,0.00015,10.5811]
[1777603580945,35.26,76547.14,0.1,-0.15559,0.00015,10.56358]
[1777603585979,35.25,76548.54,0.1,-0.15536,0.00015,10.55329]
[1777603591073,35.25,76549.56,0.1,-0.15519,0.00015,10.54591]
[1777603597167,35.25,76552.69,0.1,-0.15462,0.00015,10.5177]
[1777603603098,35.24,76554.42,0.1,-0.15433,0.00015,10.50505]
[1777603608134,35.24,76559.58,0.1,-0.15353,0.00015,10.46971]
[1777603613169,35.24,76559.16,0.1,-0.15359,0.00015,10.47199]
[1777603618203,35.24,76556.25,0.1,-0.15402,0.00015,10.49097]
[1777603623239,35.24,76556.16,0.1,-0.15401,0.00015,10.49085]
[1777603628858,35.23,76556.77,0.1,-0.1539,0.00015,10.48589]
[1777603634316,35.23,76557.9,0.1,-0.15371,0.00015,10.47757]
[1777603639353,35.23,76558.07,0.1,-0.15367,0.00015,10.47572]
[1777603644386,35.23,76559.18,0.1,-0.15349,0.00015,10.46753]
[1777603649421,35.22,76553.03,0.1,-0.15441,0.00015,10.5082]
[1777603655464,35.22,76547.3,0.1,-0.15519,0.00015,10.53964]
[1777603656668,35.22,76547.3,0.1,-0.15519,0.00015,10.53964]
[1777603656692,35.22,76547.3,0.1,-0.15519,0.00015,10.53964]
[1777603661894,35.22,76547.94,0.1,-0.15507,0.00015,10.53435]
[1777603664525,35.22,76555.69,0.1,-0.15388,0.00015,10.48168]
[1777603665728,35.21,76561.89,0.1,-0.15293,0.00015,10.43983]
[1777603665754,35.21,76561.89,0.1,-0.15293,0.00015,10.43983]
[1777603667158,35.21,76562.25,0.1,-0.15288,0.00015,10.43731]
[1777603667173,35.21,76562.25,0.1,-0.15288,0.00015,10.43731]
[1777603667549,35.21,76563.62,0.1,-0.15267,0.00015,10.42805]
[1777603667850,35.21,76563.62,0.1,-0.15267,0.00015,10.42805]
[1777603668481,35.21,76563.62,0.1,-0.15267,0.00015,10.42805]
[1777603668554,35.21,76564.29,0.1,-0.15257,0.00015,10.42372]
[1777603669314,35.21,76564.29,0.1,-0.15257,0.00015,10.42372]
[1777603669561,35.21,76564.41,0.1,-0.15255,0.00015,10.4229]
[1777603674596,35.21,76565.82,0.1,-0.15233,0.00015,10.41328]
[1777603680224,35.21,76566.8,0.1,-0.15218,0.00015,10.40656]
[1777603682143,35.21,76562.12,0.1,-0.15289,0.00015,10.43793]
[1777603682852,35.21,76562.27,0.1,-0.15286,0.00015,10.43684]
[1777603688694,35.21,76560.75,0.1,-0.15308,0.00015,10.44642]
[1777603693729,35.21,76561.87,0.1,-0.1529,0.00015,10.43832]
[1777603696793,35.21,76563.9,0.1,-0.15259,0.00015,10.42446]
[1777603697440,35.21,76563.9,0.1,-0.15259,0.00015,10.42446]
[1777603702554,35.21,76563.77,0.1,-0.15259,0.00015,10.42483]
[1777603707827,35.2,76564.52,0.1,-0.15247,0.00015,10.4191]
[1777603712861,35.2,76564.93,0.1,-0.15233,0.00015,10.40981]
[1777603715646,35.2,76564.89,0.1,-0.15233,0.00015,10.40999]
[1777603716927,35.2,76565.87,0.1,-0.15218,0.00015,10.40321]
[1777603724948,35.2,76565.89,0.1,-0.15216,0.00015,10.40234]
[1777603728556,35.2,76566.17,0.1,-0.15211,0.00015,10.4003]
[1777603729057,35.2,76570.29,0.1,-0.15149,0.00015,10.3725]
[1777603729464,35.2,76570.32,0.1,-0.15148,0.00015,10.37225]
[1777603730185,35.2,76570.32,0.1,-0.15148,0.00015,10.37225]
[1777603730300,35.2,76570.83,0.1,-0.15141,0.00015,10.36878]
[1777603733065,35.2,76570.68,0.1,-0.15143,0.00015,10.36971]
[1777603733164,35.2,76570.89,0.1,-0.15139,0.00015,10.36824]
[1777603734504,35.2,76570.89,0.1,-0.15139,0.00015,10.36824]
[1777603734605,35.2,76571.26,0.1,-0.15134,0.00015,10.3657]
[1777603739629,35.2,76571.78,0.1,-0.15125,0.00015,10.36205]
[1777603745042,35.2,76571.33,0.1,-0.15132,0.00015,10.36494]
[1777603745088,35.2,76571.82,0.1,-0.15125,0.00015,10.36162]
[1777603746516,35.2,76571.82,0.1,-0.15125,0.00015,10.36162]
[1777603746600,35.2,76572.41,0.1,-0.15116,0.00015,10.35762]
[1777603748270,35.2,76572.41,0.1,-0.15116,0.00015,10.35761]
[1777603748369,35.2,76572.66,0.1,-0.15112,0.00015,10.35591]
[1777603750371,35.2,76572.38,0.1,-0.15116,0.00015,10.35777]
[1777603750386,35.2,76572.56,0.1,-0.15113,0.00015,10.35656]
[1777603755886,35.2,76571.37,0.1,-0.15131,0.00015,10.36452]
[1777603756913,35.2,76570.41,0.1,-0.15145,0.00015,10.37098]
[1777603757171,35.2,76569.43,0.1,-0.1516,0.00015,10.37757]
[1777603758243,35.2,76569.43,0.1,-0.1516,0.00015,10.37757]
[1777603764210,35.2,76565.27,0.1,-0.15223,0.00015,10.40559]
[1777603770731,35.2,76561.71,0.1,-0.15278,0.00015,10.42985]
[1777603773965,35.2,76555.98,0.1,-0.15358,0.00015,10.46243]
[1777603773996,35.2,76555.98,0.1,-0.15358,0.00015,10.46243]
[1777603774292,35.2,76556.31,0.1,-0.15354,0.00015,10.46041]
[1777603780112,35.2,76557.13,0.1,-0.15341,0.00015,10.45482]
[1777603785800,35.2,76559.38,0.1,-0.15306,0.00015,10.43955]
[1777603785833,35.2,76559.78,0.1,-0.153,0.00015,10.43683]
[1777603786625,35.2,76559.78,0.1,-0.153,0.00015,10.43683]
[1777603786655,35.2,76559.78,0.1,-0.153,0.00015,10.43683]
[1777603787382,35.2,76562.01,0.1,-0.15266,0.00015,10.4218]
[1777603787417,35.2,76562.01,0.1,-0.15266,0.00015,10.4218]
[1777603787426,35.2,76562.13,0.1,-0.15265,0.00015,10.42099]
[1777603791122,35.2,76562.56,0.1,-0.15258,0.00015,10.41809]
[1777603791162,35.2,76562.56,0.1,-0.15258,0.00015,10.41809]
[1777603791411,35.2,76563.47,0.1,-0.15244,0.00015,10.41197]
[1777603796446,35.2,76564.25,0.1,-0.15233,0.00015,10.40671]
[1777603801481,35.2,76565.09,0.1,-0.1522,0.00015,10.40105]
[1777603803722,35.2,76565.46,0.1,-0.15214,0.00015,10.39855]
[1777603803743,35.2,76565.46,0.1,-0.15214,0.00015,10.39855]
[1777603803754,35.2,76568.4,0.1,-0.1517,0.00015,10.379]
[1777603805952,35.2,76567.65,0.1,-0.15182,0.00015,10.38405]
[1777603805982,35.2,76567.65,0.1,-0.15182,0.00015,10.38405]
[1777603806515,35.2,76567.06,0.1,-0.15192,0.00015,10.38854]
[1777603810190,35.2,76566.47,0.1,-0.15201,0.00015,10.39259]
[1777603810233,35.2,76566.47,0.1,-0.15201,0.00015,10.39259]
[1777603810823,35.2,76566.47,0.1,-0.15201,0.00015,10.39259]
[1777603810547,35.2,76566.84,0.1,-0.15195,0.00015,10.39013]
[1777603811551,35.2,76566.77,0.1,-0.15196,0.00015,10.39064]
[1777603816795,35.2,76566.22,0.1,-0.15205,0.00015,10.3945]
[1777603822269,35.2,76565.92,0.1,-0.1521,0.00015,10.39674]
[1777603829549,35.2,76567.33,0.1,-0.15189,0.00015,10.3876]
[1777603835720,35.2,76569.26,0.1,-0.15155,0.00015,10.36905]
[1777603841106,35.21,76569.87,0.1,-0.15146,0.00015,10.36531]
[1777603847808,35.21,76571.13,0.1,-0.15129,0.00015,10.35743]
[1777603848934,35.21,76571.13,0.1,-0.15129,0.00015,10.35743]
[1777603855861,35.21,76571.49,0.1,-0.15125,0.00015,10.35565]
[1777603859188,35.21,76571.23,0.1,-0.15129,0.00015,10.35764]
[1777603859216,35.21,76571.23,0.1,-0.15129,0.00015,10.35764]
[1777603860049,35.21,76571.4,0.1,-0.15127,0.00015,10.35658]
[1777603860082,35.21,76571.4,0.1,-0.15127,0.00015,10.35658]
[1777603863032,35.21,76571.94,0.1,-0.15119,0.00015,10.35319]
[1777603864141,35.21,76571.93,0.1,-0.15119,0.00015,10.35334]
[1777603864923,35.21,76572.71,0.1,-0.15108,0.00015,10.34818]
[1777603868095,35.21,76577.1,0.1,-0.15042,0.00015,10.31892]
[1777603868137,35.21,76577.1,0.1,-0.15042,0.00015,10.31892]
[1777603868238,35.21,76575.7,0.1,-0.15064,0.00015,10.32848]
[1777603870362,35.21,76574.12,0.1,-0.15088,0.00015,10.3394]
[1777603871429,35.21,76573.35,0.1,-0.151,0.00015,10.34458]
[1777603871530,35.22,76573.35,0.1,-0.151,0.00015,10.34472]
[1777603874084,35.22,76571.87,0.1,-0.15123,0.00015,10.35497]
[1777603874109,35.22,76571.9,0.1,-0.15123,0.00015,10.35491]
[1777603879515,35.22,76569.51,0.1,-0.1516,0.00015,10.37157]
[1777603882532,35.22,76567.34,0.1,-0.15195,0.00015,10.38727]
[1777603882652,35.22,76567.34,0.1,-0.15195,0.00015,10.38727]
[1777603884119,35.22,76570.41,0.1,-0.1515,0.00015,10.36713]
[1777603884235,35.22,76570.68,0.1,-0.15146,0.00015,10.36532]
[1777603888345,35.23,76573.13,0.1,-0.15111,0.00015,10.34968]
[1777603888449,35.23,76573.13,0.1,-0.15111,0.00015,10.34968]
[1777603888637,35.23,76573.13,0.1,-0.15111,0.00015,10.34968]
[1777603888914,35.23,76573.13,0.1,-0.15111,0.00015,10.34968]
[1777603888920,35.23,76572.06,0.1,-0.15128,0.00015,10.35709]
[1777603890465,35.23,76572.06,0.1,-0.15128,0.00015,10.35709]
[1777603890558,35.23,76570.35,0.1,-0.15154,0.00015,10.36882]
[1777603896140,35.23,76567.8,0.1,-0.15188,0.00015,10.38121]
[1777603897880,35.23,76567.8,0.1,-0.15188,0.00015,10.38121]
[1777603900240,35.23,76567.16,0.1,-0.15199,0.00015,10.38595]
[1777603901613,35.24,76565.57,0.1,-0.15224,0.00015,10.39706]
[1777603902934,35.24,76565.0,0.1,-0.15233,0.00015,10.4011]
[1777603903632,35.24,76565.0,0.1,-0.15233,0.00015,10.40131]
[1777603905883,35.24,76564.37,0.1,-0.15244,0.00015,10.40596]
[1777603906790,35.24,76564.03,0.1,-0.1525,0.00015,10.40845]
[1777603908337,35.24,76563.42,0.1,-0.1526,0.00015,10.41297]
[1777603916168,35.24,76562.52,0.1,-0.15275,0.00015,10.41985]
[1777603916837,35.24,76562.52,0.1,-0.15275,0.00015,10.41985]
[1777603916863,35.25,76561.96,0.1,-0.15286,0.00015,10.42483]
[1777603918210,35.25,76561.96,0.1,-0.15286,0.00015,10.42483]
[1777603918254,35.25,76561.96,0.1,-0.15286,0.00015,10.42483]
[1777603923331,35.25,76558.83,0.1,-0.15336,0.00015,10.447]
[1777603928180,35.25,76558.41,0.1,-0.15344,0.00015,10.45053]
[1777603928222,35.25,76558.41,0.1,-0.15344,0.00015,10.45053]
[1777603931623,35.25,76557.97,0.1,-0.15353,0.00015,10.45418]
[1777603931653,35.25,76557.97,0.1,-0.15353,0.00015,10.45418]
[1777603932220,35.25,76557.19,0.1,-0.15364,0.00015,10.45943]
[1777603932258,35.25,76557.19,0.1,-0.15364,0.00015,10.45943]
[1777603932802,35.25,76557.19,0.1,-0.15364,0.00015,10.45943]
[1777603932837,35.25,76557.19,0.1,-0.15364,0.00015,10.45943]
[1777603940057,35.26,76555.81,0.1,-0.15388,0.00015,10.46998]
[1777603947499,35.26,76555.65,0.1,-0.15394,0.00015,10.47239]
[1777603952534,35.27,76555.13,0.1,-0.15397,0.00015,10.47069]
[1777603953320,35.27,76555.13,0.1,-0.15397,0.00015,10.47069]
[1777603953370,35.27,76555.13,0.1,-0.15397,0.00015,10.47069]
[1777603954595,35.27,76555.1,0.1,-0.15398,0.00015,10.47105]
[1777603954607,35.27,76555.1,0.1,-0.15398,0.00015,10.47105]
[1777603954696,35.27,76554.98,0.1,-0.15399,0.00015,10.47181]
[1777603960589,35.27,76556.61,0.1,-0.15374,0.00015,10.46064]
[1777603961708,35.27,76556.61,0.1,-0.15374,0.00015,10.46064]
[1777603961759,35.27,76556.61,0.1,-0.15374,0.00015,10.46064]
[1777603967596,35.27,76551.73,0.1,-0.1545,0.00015,10.49404]
[1777603967936,35.27,76551.73,0.1,-0.1545,0.00015,10.49404]
[1777603967970,35.27,76551.73,0.1,-0.1545,0.00015,10.49404]
[1777603968605,35.27,76545.65,0.1,-0.15543,0.00015,10.53516]
[1777603968640,35.27,76545.65,0.1,-0.15543,0.00015,10.53516]
[1777603969261,35.27,76544.24,0.1,-0.15565,0.00015,10.54463]
[1777603969292,35.27,76544.24,0.1,-0.15565,0.00015,10.54463]
[1777603974688,35.27,76549.12,0.1,-0.15491,0.00015,10.5121]
[1777603980732,35.27,76553.27,0.1,-0.15427,0.00015,10.48403]
[1777603985765,35.27,76551.01,0.1,-0.1546,0.00015,10.49857]
[1777603987742,35.27,76550.48,0.1,-0.15468,0.00015,10.50218]
[1777603987765,35.27,76550.48,0.1,-0.15468,0.00015,10.50218]
[1777603992910,35.27,76553.04,0.1,-0.15429,0.00015,10.48509]
[1777603998856,35.27,76554.3,0.1,-0.1541,0.00015,10.47662]
[1777604004898,35.27,76557.37,0.1,-0.15363,0.00015,10.45589]
[1777604009932,35.27,76558.49,0.1,-0.15346,0.00015,10.44818]
[1777604013343,35.27,76561.52,0.1,-0.15293,0.00015,10.42167]
[1777604013371,35.27,76561.52,0.1,-0.15293,0.00015,10.42167]
[1777604015585,35.27,76560.31,0.1,-0.15311,0.00015,10.42975]
[1777604015607,35.27,76560.31,0.1,-0.15311,0.00015,10.42975]
[1777604021009,35.26,76562.06,0.1,-0.15284,0.00015,10.41765]
[1777604021761,35.26,76562.06,0.1,-0.15284,0.00015,10.41765]
[1777604021782,35.26,76562.06,0.1,-0.15284,0.00015,10.41765]
[1777604022018,35.26,76554.96,0.1,-0.15391,0.00015,10.46527]
[1777604023788,35.26,76553.09,0.1,-0.1542,0.00015,10.47771]
[1777604023822,35.26,76553.09,0.1,-0.1542,0.00015,10.47771]
[1777604026509,35.26,76553.17,0.1,-0.15417,0.00015,10.47674]
[1777604027053,35.26,76551.29,0.1,-0.15446,0.00015,10.48924]
[1777604027849,35.26,76551.29,0.1,-0.15446,0.00015,10.48924]
[1777604027902,35.26,76551.29,0.1,-0.15446,0.00015,10.48924]
[1777604028699,35.26,76546.99,0.1,-0.15511,0.00015,10.51798]
[1777604028731,35.26,76546.99,0.1,-0.15511,0.00015,10.51798]
[1777604034102,35.26,76546.49,0.1,-0.15517,0.00015,10.52032]
[1777604039136,35.26,76545.87,0.1,-0.15524,0.00015,10.52368]
[1777604042555,35.25,76546.74,0.1,-0.1551,0.00015,10.51754]
[1777604042582,35.25,76546.74,0.1,-0.1551,0.00015,10.51754]
[1777604048200,35.25,76548.53,0.1,-0.15481,0.00015,10.50462]
[1777604051062,35.25,76548.53,0.1,-0.15481,0.00015,10.50462]
[1777604052864,35.25,76547.83,0.1,-0.15491,0.00015,10.50898]
[1777604052865,35.25,76547.76,0.1,-0.15492,0.00015,10.50933]
[1777604058269,35.25,76547.0,0.1,-0.15502,0.00015,10.51365]
[1777604062705,35.25,76543.86,0.1,-0.15549,0.00015,10.53435]
[1777604062726,35.25,76543.86,0.1,-0.15549,0.00015,10.53435]
[1777604068339,35.24,76543.63,0.1,-0.1555,0.00015,10.53488]
[1777604073375,35.24,76541.52,0.1,-0.15574,0.00015,10.54224]
[1777604078410,35.24,76541.1,0.1,-0.15579,0.00015,10.54433]
[1777604083602,35.24,76541.5,0.1,-0.15571,0.00015,10.54107]
[1777604089488,35.23,76542.14,0.1,-0.15559,0.00015,10.53581]
[1777604095335,35.23,76542.07,0.1,-0.15559,0.00015,10.53576]
[1777604100565,35.23,76542.06,0.1,-0.15558,0.00015,10.53504]
[1777604101513,35.23,76539.91,0.1,-0.1559,0.00015,10.54938]
[1777604101773,35.23,76539.91,0.1,-0.1559,0.00015,10.54938]
[1777604102160,35.23,76540.36,0.1,-0.15583,0.00015,10.54606]
[1777604106934,35.23,76540.02,0.1,-0.15589,0.00015,10.54855]
[1777604109949,35.23,76540.44,0.1,-0.15582,0.00015,10.54587]
[1777604110281,35.23,76538.1,0.1,-0.15619,0.00015,10.56167]
[1777604111918,35.23,76539.01,0.1,-0.15605,0.00015,10.55555]
[1777604111923,35.23,76539.01,0.1,-0.15605,0.00015,10.55557]
[1777604112666,35.23,76539.01,0.1,-0.15605,0.00015,10.55557]
[1777604112752,35.23,76539.41,0.1,-0.15598,0.00015,10.55289]
[1777604118977,35.23,76539.01,0.1,-0.15605,0.00015,10.5556]
[1777604125130,35.23,76539.7,0.1,-0.15594,0.00015,10.55093]
[1777604127735,35.23,76540.02,0.1,-0.15589,0.00015,10.54873]
[1777604128082,35.23,76539.45,0.1,-0.15598,0.00015,10.55255]
[1777604128936,35.23,76539.45,0.1,-0.15598,0.00015,10.55255]
[1777604128951,35.23,76528.25,0.1,-0.15771,0.00016,10.6279]
[1777604129784,35.23,76528.25,0.1,-0.15771,0.00016,10.6279]
[1777604129811,35.23,76528.25,0.1,-0.15771,0.00016,10.6279]
[1777604129859,35.23,76531.28,0.1,-0.15724,0.00015,10.60756]
[1777604130346,35.23,76531.28,0.1,-0.15724,0.00015,10.60756]
[1777604130385,35.23,76531.28,0.1,-0.15724,0.00015,10.60756]
[1777604130774,35.23,76531.28,0.1,-0.15724,0.00015,10.60742]
[1777604131308,35.23,76531.28,0.1,-0.15724,0.00015,10.60742]
[1777604132075,35.23,76531.28,0.1,-0.15724,0.00015,10.60742]
[1777604138087,35.23,76534.1,0.1,-0.15672,0.00015,10.58181]
[1777604144511,35.22,76534.32,0.1,-0.15667,0.00015,10.57978]
[1777604149536,35.22,76532.88,0.1,-0.15688,0.00015,10.58892]
[1777604154584,35.22,76531.14,0.1,-0.15714,0.00015,10.60017]
[1777604160984,35.22,76528.87,0.1,-0.15747,0.00016,10.61453]
[1777604165310,35.22,76522.64,0.1,-0.15843,0.00016,10.65606]
[1777604166145,35.22,76522.89,0.1,-0.15839,0.00016,10.65411]
[1777604171211,35.21,76520.92,0.1,-0.15868,0.00016,10.66697]
[1777604174994,35.21,76516.94,0.1,-0.15929,0.00016,10.69297]
[1777604176874,35.21,76516.79,0.1,-0.1593,0.00016,10.69364]
[1777604180031,35.21,76516.37,0.1,-0.15937,0.00016,10.69656]
[1777604180567,35.21,76515.73,0.1,-0.15947,0.00016,10.70089]
[1777604182639,35.21,76515.52,0.1,-0.15951,0.00016,10.70235]
[1777604183143,35.21,76515.13,0.1,-0.15957,0.00016,10.705]
[1777604188149,35.21,76513.63,0.1,-0.1598,0.00016,10.71519]
[1777604188721,35.21,76509.89,0.1,-0.16039,0.00016,10.74036]
[1777604189187,35.21,76509.51,0.1,-0.16045,0.00016,10.74291]
[1777604190171,35.21,76509.51,0.1,-0.16045,0.00016,10.74291]
[1777604190201,35.21,76509.51,0.1,-0.16045,0.00016,10.74291]
[1777604190208,35.21,76507.46,0.1,-0.16077,0.00016,10.75669]
[1777604191362,35.21,76507.11,0.1,-0.16076,0.00016,10.75298]
[1777604191753,35.21,76507.11,0.1,-0.16076,0.00016,10.75298]
[1777604191786,35.21,76507.11,0.1,-0.16076,0.00016,10.75298]
[1777604191833,35.21,76507.11,0.1,-0.16076,0.00016,10.75298]
[1777604192207,35.21,76502.31,0.1,-0.16151,0.00016,10.78503]
[1777604193032,35.21,76502.31,0.1,-0.16151,0.00016,10.78503]
[1777604193060,35.21,76502.31,0.1,-0.16151,0.00016,10.78503]
[1777604193120,35.21,76502.31,0.1,-0.16151,0.00016,10.78503]
[1777604193221,35.21,76506.26,0.1,-0.16089,0.00016,10.75841]
[1777604193418,35.21,76506.26,0.1,-0.16089,0.00016,10.75841]
[1777604193761,35.21,76506.26,0.1,-0.16089,0.00016,10.75841]
[1777604194220,35.21,76506.43,0.1,-0.16086,0.00016,10.75727]
[1777604194996,35.21,76506.43,0.1,-0.16086,0.00016,10.75727]
[1777604195227,35.21,76507.82,0.1,-0.16065,0.00016,10.74814]
[1777604198299,35.21,76508.27,0.1,-0.16058,0.00016,10.74539]
[1777604200399,35.21,76507.91,0.1,-0.16064,0.00016,10.74784]
[1777604200427,35.21,76507.91,0.1,-0.16064,0.00016,10.74784]
[1777604201033,35.21,76507.91,0.1,-0.16064,0.00016,10.74784]
[1777604206303,35.21,76511.93,0.1,-0.16002,0.00016,10.72124]
[1777604207358,35.21,76511.93,0.1,-0.16002,0.00016,10.72124]
[1777604212932,35.21,76512.48,0.1,-0.15994,0.00016,10.7178]
[1777604213963,35.21,76512.48,0.1,-0.15994,0.00016,10.7178]
[1777604213980,35.21,76512.48,0.1,-0.15994,0.00016,10.7178]
[1777604219395,35.22,76505.15,0.1,-0.1611,0.00016,10.76742]
[1777604224429,35.21,76498.79,0.1,-0.1621,0.00016,10.81018]
[1777604229465,35.21,76500.82,0.1,-0.16178,0.00016,10.79649]
[1777604234019,35.21,76500.27,0.1,-0.16187,0.00016,10.80023]
[1777604234131,35.22,76500.05,0.1,-0.1619,0.00016,10.80175]
[1777604236018,35.22,76500.05,0.1,-0.1619,0.00016,10.80175]
[1777604237403,35.21,76498.83,0.1,-0.16208,0.00016,10.80954]
[1777604237521,35.21,76498.46,0.1,-0.16214,0.00016,10.81204]
[1777604243199,35.21,76497.11,0.1,-0.16234,0.00016,10.82033]
[1777604248527,35.21,76495.89,0.1,-0.16251,0.00016,10.82752]
[1777604254640,35.2,76492.13,0.1,-0.163,0.00016,10.84534]
[1777604259675,35.2,76493.42,0.1,-0.1628,0.00016,10.83669]
[1777604264710,35.2,76492.79,0.1,-0.1629,0.00016,10.84097]
[1777604273352,35.2,76492.04,0.1,-0.16302,0.00016,10.84612]
[1777604278809,35.2,76491.99,0.1,-0.16303,0.00016,10.84652]
[1777604283845,35.2,76491.1,0.1,-0.16317,0.00016,10.85258]
[1777604289887,35.2,76490.26,0.1,-0.16331,0.00016,10.8583]
[1777604294922,35.2,76490.07,0.1,-0.16334,0.00016,10.85964]
[1777604300689,35.2,76491.08,0.1,-0.16318,0.00016,10.8529]
[1777604306002,35.2,76489.87,0.1,-0.16335,0.00016,10.85996]
[1777604311112,35.2,76489.72,0.1,-0.16337,0.00016,10.86099]
[1777604312754,35.2,76491.29,0.1,-0.16306,0.00016,10.84448]
[1777604313053,35.2,76491.2,0.1,-0.16307,0.00016,10.84512]
[1777604318282,35.2,76493.51,0.1,-0.16271,0.00016,10.82983]
[1777604318378,35.2,76493.01,0.1,-0.1628,0.00016,10.83337]
[1777604319613,35.2,76492.86,0.1,-0.16282,0.00016,10.83437]
[1777604320102,35.2,76493.02,0.1,-0.1628,0.00016,10.83338]
[1777604321853,35.2,76493.69,0.1,-0.16269,0.00016,10.82895]
[1777604323004,35.2,76494.1,0.1,-0.16263,0.00016,10.82638]
[1777604328158,35.21,76493.33,0.1,-0.16276,0.00016,10.83205]
[1777604329972,35.21,76493.48,0.1,-0.16274,0.00016,10.83114]
[1777604334038,35.21,76494.73,0.1,-0.16256,0.00016,10.82318]
[1777604334260,35.21,76494.73,0.1,-0.16256,0.00016,10.82318]
[1777604334394,35.21,76502.33,0.1,-0.16136,0.00016,10.77228]
[1777604335587,35.21,76503.34,0.1,-0.1612,0.00016,10.76548]
[1777604336214,35.21,76509.86,0.1,-0.16018,0.00016,10.72178]
[1777604338349,35.21,76511.94,0.1,-0.15986,0.00016,10.70802]
[1777604339235,35.21,76513.52,0.1,-0.15962,0.00016,10.69789]
[1777604344277,35.22,76516.98,0.1,-0.15911,0.00016,10.67609]
[1777604345375,35.22,76516.98,0.1,-0.15911,0.00016,10.67609]
[1777604345400,35.22,76519.6,0.1,-0.1587,0.00016,10.6585]
[1777604346000,35.22,76519.6,0.1,-0.1587,0.00016,10.6585]
[1777604346283,35.22,76519.6,0.1,-0.15871,0.00016,10.65856]
[1777604350142,35.22,76521.12,0.1,-0.15849,0.00016,10.6491]
[1777604350204,35.22,76521.12,0.1,-0.15849,0.00016,10.6491]
[1777604350348,35.22,76535.19,0.1,-0.15631,0.00015,10.55449]
[1777604352925,35.24,76541.41,0.1,-0.15545,0.00015,10.51734]
[1777604353333,35.24,76541.41,0.1,-0.15546,0.00015,10.51777]
[1777604357888,35.24,76542.19,0.1,-0.15538,0.00015,10.5142]
[1777604360851,35.24,76542.32,0.1,-0.15537,0.00015,10.51389]
[1777604366426,35.25,76543.59,0.1,-0.1552,0.00015,10.50643]
[1777604367002,35.25,76543.59,0.1,-0.1552,0.00015,10.50643]
[1777604367046,35.25,76543.59,0.1,-0.1552,0.00015,10.50643]
[1777604367451,35.25,76546.24,0.1,-0.15479,0.00015,10.48859]
[1777604372467,35.25,76549.43,0.1,-0.15424,0.00015,10.46103]
[1777604378291,35.25,76552.55,0.1,-0.15376,0.00015,10.44]
[1777604383695,35.25,76554.93,0.1,-0.1534,0.00015,10.42397]
[1777604385949,35.25,76557.28,0.1,-0.15304,0.00015,10.40817]
[1777604391599,35.25,76560.52,0.1,-0.15255,0.00015,10.38641]
[1777604396634,35.25,76562.55,0.1,-0.15224,0.00015,10.37273]
[1777604400730,35.25,76563.18,0.1,-0.15214,0.00015,10.36846]
[1777604400821,35.25,76563.18,0.1,-0.15214,0.00015,10.36846]
[1777604402075,35.25,76562.48,0.1,-0.15225,0.00015,10.37315]
[1777604402119,35.25,76562.48,0.1,-0.15225,0.00015,10.37315]
[1777604402817,35.25,76558.81,0.1,-0.1528,0.00015,10.39781]
[1777604402841,35.25,76558.81,0.1,-0.1528,0.00015,10.39781]
[1777604405074,35.25,76557.47,0.1,-0.153,0.00015,10.40659]
[1777604405110,35.25,76557.47,0.1,-0.153,0.00015,10.40659]
[1777604406899,35.25,76556.25,0.1,-0.15319,0.00015,10.41471]
[1777604406944,35.25,76556.25,0.1,-0.15319,0.00015,10.41471]
[1777604407664,35.25,76557.47,0.1,-0.153,0.00015,10.40641]
[1777604407699,35.25,76557.47,0.1,-0.153,0.00015,10.40641]
[1777604413338,35.24,76554.49,0.1,-0.15344,0.00015,10.42592]
[1777604419236,35.24,76555.67,0.1,-0.15325,0.00015,10.41743]
[1777604421806,35.24,76556.87,0.1,-0.15306,0.00015,10.40892]
[1777604422176,35.24,76556.87,0.1,-0.15306,0.00015,10.40892]
[1777604422206,35.24,76556.87,0.1,-0.15306,0.00015,10.40892]
[1777604422247,35.24,76561.96,0.1,-0.15228,0.00015,10.3746]
[1777604423822,35.24,76561.43,0.1,-0.15236,0.00015,10.3781]
[1777604424450,35.24,76560.38,0.1,-0.15252,0.00015,10.38526]
[1777604430883,35.24,76561.19,0.1,-0.15239,0.00015,10.37944]
[1777604433599,35.24,76560.46,0.1,-0.15243,0.00015,10.37815]
[1777604433628,35.24,76560.46,0.1,-0.15243,0.00015,10.37815]
[1777604434490,35.24,76558.79,0.1,-0.15268,0.00015,10.38925]
[1777604434993,35.24,76558.79,0.1,-0.15268,0.00015,10.38925]
[1777604435042,35.24,76558.79,0.1,-0.15268,0.00015,10.38925]
[1777604435157,35.24,76556.66,0.1,-0.153,0.00015,10.40358]
[1777604438209,35.24,76556.28,0.1,-0.15306,0.00015,10.40595]
[1777604438239,35.24,76556.28,0.1,-0.15306,0.00015,10.40595]
[1777604438340,35.24,76554.02,0.1,-0.1534,0.00015,10.42094]
[1777604440885,35.24,76553.99,0.1,-0.1534,0.00015,10.42104]
[1777604440913,35.24,76553.99,0.1,-0.1534,0.00015,10.42104]
[1777604440954,35.24,76553.66,0.1,-0.15345,0.00015,10.42315]
[1777604441997,35.24,76553.66,0.1,-0.15345,0.00015,10.42315]
[1777604442033,35.24,76553.66,0.1,-0.15345,0.00015,10.42315]
[1777604442134,35.24,76553.05,0.1,-0.15354,0.00015,10.42716]
[1777604444030,35.24,76553.05,0.1,-0.15354,0.00015,10.42716]
[1777604444061,35.24,76553.05,0.1,-0.15354,0.00015,10.42716]
[1777604444131,35.24,76552.45,0.1,-0.15363,0.00015,10.43099]
[1777604451029,35.23,76550.56,0.1,-0.1539,0.00015,10.44305]
[1777604456063,35.23,76549.19,0.1,-0.1541,0.00015,10.45182]
[1777604461097,35.23,76548.24,0.1,-0.15424,0.00015,10.45778]
[1777604466131,35.23,76546.9,0.1,-0.15443,0.00015,10.46637]
[1777604467253,35.23,76546.9,0.1,-0.15443,0.00015,10.46637]
[1777604467337,35.23,76542.69,0.1,-0.15508,0.00015,10.49462]
[1777604467897,35.23,76542.69,0.1,-0.15508,0.00015,10.49462]
[1777604467929,35.23,76542.69,0.1,-0.15508,0.00015,10.49462]
[1777604467960,35.23,76542.69,0.1,-0.15508,0.00015,10.49462]
[1777604468181,35.23,76539.31,0.1,-0.15559,0.00015,10.51728]
[1777604473182,35.23,76539.15,0.1,-0.15561,0.00015,10.51784]
[1777604474323,35.23,76539.15,0.1,-0.15561,0.00015,10.51784]
[1777604474366,35.23,76539.15,0.1,-0.15561,0.00015,10.51784]
[1777604474408,35.23,76538.79,0.1,-0.15566,0.00015,10.52039]
[1777604477150,35.23,76539.99,0.1,-0.15548,0.00015,10.51237]
[1777604477178,35.23,76539.99,0.1,-0.15548,0.00015,10.51237]
[1777604477248,35.23,76540.02,0.1,-0.15548,0.00015,10.51224]
[1777604483438,35.23,76540.25,0.1,-0.15545,0.00015,10.51103]
[1777604485968,35.23,76538.18,0.1,-0.15577,0.00015,10.52517]
[1777604485990,35.23,76538.18,0.1,-0.15577,0.00015,10.52517]
[1777604486273,35.23,76539.16,0.1,-0.15562,0.00015,10.51862]
[1777604488288,35.23,76532.27,0.1,-0.15669,0.00015,10.56511]
[1777604488961,35.23,76532.27,0.1,-0.15669,0.00015,10.56511]
[1777604488983,35.23,76532.27,0.1,-0.15669,0.00015,10.56511]
[1777604489294,35.23,76529.93,0.1,-0.15706,0.00015,10.58108]
[1777604489789,35.23,76529.93,0.1,-0.15706,0.00015,10.58108]
[1777604489817,35.23,76529.93,0.1,-0.15706,0.00015,10.58108]
[1777604490301,35.23,76529.86,0.1,-0.15707,0.00015,10.58153]
[1777604490635,35.23,76529.86,0.1,-0.15707,0.00015,10.58153]
[1777604490684,35.23,76529.86,0.1,-0.15707,0.00015,10.58153]
[1777604491308,35.23,76528.5,0.1,-0.15721,0.00016,10.5846]
[1777604496343,35.23,76526.51,0.1,-0.15752,0.00016,10.59786]
[1777604496631,35.23,76526.51,0.1,-0.15752,0.00016,10.59786]
[1777604496663,35.23,76526.51,0.1,-0.15752,0.00016,10.59786]
[1777604497349,35.23,76527.03,0.1,-0.15744,0.00016,10.59434]
[1777604502396,35.23,76529.09,0.1,-0.15713,0.00016,10.58112]
[1777604507420,35.23,76529.37,0.1,-0.15709,0.00016,10.57927]
[1777604507997,35.23,76529.37,0.1,-0.15709,0.00016,10.57927]
[1777604508018,35.23,76529.37,0.1,-0.15709,0.00016,10.57927]
[1777604508427,35.23,76528.92,0.1,-0.15716,0.00016,10.5823]
[1777604508825,35.23,76528.92,0.1,-0.15716,0.00016,10.5823]
[1777604508855,35.23,76528.92,0.1,-0.15716,0.00016,10.5823]
[1777604509434,35.23,76529.06,0.1,-0.15714,0.00016,10.58136]
[1777604510602,35.23,76529.06,0.1,-0.15714,0.00016,10.58136]
[1777604510642,35.23,76529.1,0.1,-0.15713,0.00016,10.5811]
[1777604511447,35.23,76529.37,0.1,-0.15709,0.00016,10.57929]
[1777604512756,35.23,76529.46,0.1,-0.15707,0.00016,10.57869]
[1777604512788,35.23,76529.46,0.1,-0.15707,0.00016,10.57869]
[1777604512800,35.23,76529.39,0.1,-0.15708,0.00016,10.57917]
[1777604516144,35.23,76529.72,0.1,-0.15703,0.00016,10.57697]
[1777604516191,35.23,76529.72,0.1,-0.15703,0.00016,10.57697]
[1777604516245,35.23,76529.75,0.1,-0.15703,0.00016,10.57677]
[1777604518722,35.23,76530.09,0.1,-0.15698,0.00015,10.57452]
[1777604518745,35.23,76530.09,0.1,-0.15698,0.00015,10.57452]
[1777604518834,35.23,76530.1,0.1,-0.15698,0.00015,10.57445]
[1777604524543,35.23,76530.75,0.1,-0.15689,0.00015,10.57062]
[1777604529574,35.24,76531.24,0.1,-0.15684,0.00015,10.56853]
[1777604535226,35.24,76532.22,0.1,-0.15671,0.00015,10.56314]
[1777604543671,35.25,76533.72,0.1,-0.15653,0.00015,10.55524]
[1777604546396,35.25,76539.15,0.1,-0.1557,0.00015,10.51905]
[1777604546462,35.25,76541.6,0.1,-0.15532,0.00015,10.50257]
[1777604547856,35.25,76541.59,0.1,-0.15533,0.00015,10.50264]
[1777604547938,35.25,76542.63,0.1,-0.15517,0.00015,10.49565]
[1777604552956,35.25,76544.49,0.1,-0.15483,0.00015,10.47765]
[1777604560791,35.26,76541.75,0.1,-0.15528,0.00015,10.49756]
[1777604566188,35.26,76541.91,0.1,-0.15527,0.00015,10.49715]
[1777604571868,35.26,76540.43,0.1,-0.15551,0.00015,10.50778]
[1777604576903,35.26,76539.39,0.1,-0.15567,0.00015,10.51445]
[1777604581888,35.26,76537.35,0.1,-0.15597,0.00015,10.52786]
[1777604581923,35.26,76537.35,0.1,-0.15597,0.00015,10.52786]
[1777604581961,35.26,76536.01,0.1,-0.15618,0.00015,10.53678]
[1777604582743,35.26,76536.01,0.1,-0.15618,0.00015,10.53678]
[1777604582763,35.26,76536.01,0.1,-0.15618,0.00015,10.53678]
[1777604583603,35.26,76536.31,0.1,-0.15613,0.00015,10.53458]
[1777604585578,35.26,76529.65,0.1,-0.15716,0.00016,10.57951]
[1777604585724,35.26,76529.65,0.1,-0.15716,0.00016,10.57951]
[1777604585768,35.26,76529.65,0.1,-0.15716,0.00016,10.57951]
[1777604586529,35.26,76527.93,0.1,-0.15743,0.00016,10.59111]
[1777604592647,35.26,76529.4,0.1,-0.1572,0.00016,10.58138]
[1777604599357,35.26,76530.1,0.1,-0.1571,0.00015,10.57697]
[1777604605099,35.26,76523.87,0.1,-0.15807,0.00016,10.61906]
[1777604606411,35.26,76523.87,0.1,-0.15807,0.00016,10.61906]
[1777604612148,35.26,76522.04,0.1,-0.15829,0.00016,10.62531]
[1777604617183,35.26,76520.46,0.1,-0.15854,0.00016,10.63593]
[1777604622218,35.26,76520.74,0.1,-0.15849,0.00016,10.63402]
[1777604627258,35.26,76515.49,0.1,-0.15931,0.00016,10.66916]
[1777604629433,35.26,76515.43,0.1,-0.15932,0.00016,10.6695]
[1777604630780,35.26,76517.87,0.1,-0.15893,0.00016,10.65298]
[1777604633924,35.26,76517.99,0.1,-0.15891,0.00016,10.65206]
[1777604639342,35.26,76515.81,0.1,-0.15924,0.00016,10.66613]
[1777604644377,35.26,76516.63,0.1,-0.1591,0.00016,10.66018]
[1777604649412,35.26,76517.27,0.1,-0.15899,0.00016,10.65541]
[1777604655453,35.25,76518.63,0.1,-0.15876,0.00016,10.6457]
[1777604660490,35.25,76519.58,0.1,-0.15861,0.00016,10.63881]
[1777604666530,35.25,76523.02,0.1,-0.15806,0.00016,10.61513]
[1777604671566,35.25,76521.03,0.1,-0.15829,0.00016,10.62199]
[1777604676601,35.24,76521.28,0.1,-0.15822,0.00016,10.61906]
[1777604681764,35.24,76522.55,0.1,-0.158,0.00016,10.60931]
[1777604687678,35.23,76522.96,0.1,-0.15788,0.00016,10.60445]
[1777604692714,35.23,76523.34,0.1,-0.15779,0.00016,10.60041]
[1777604701778,35.22,76523.73,0.1,-0.15767,0.00016,10.59515]
[1777604704666,35.22,76523.6,0.1,-0.15768,0.00016,10.59545]
[1777604710203,35.21,76529.26,0.1,-0.15677,0.00016,10.55604]
[1777604710991,35.21,76530.68,0.1,-0.15654,0.00015,10.54626]
[1777604712244,35.21,76533.04,0.1,-0.15617,0.00015,10.53016]
[1777604712330,35.21,76532.84,0.1,-0.1562,0.00015,10.53133]
[1777604715337,35.21,76533.8,0.1,-0.15605,0.00015,10.52453]
[1777604715418,35.21,76535.77,0.1,-0.15574,0.00015,10.51111]
[1777604716685,35.21,76535.77,0.1,-0.15574,0.00015,10.51111]
[1777604716741,35.21,76535.19,0.1,-0.15582,0.00015,10.51475]
[1777604722619,35.21,76534.25,0.1,-0.15596,0.00015,10.52068]
[1777604724415,35.21,76534.53,0.1,-0.1559,0.00015,10.51839]
[1777604724470,35.21,76534.17,0.1,-0.15596,0.00015,10.52068]
[1777604726070,35.21,76534.17,0.1,-0.15596,0.00015,10.52068]
[1777604726451,35.21,76534.17,0.1,-0.15596,0.00015,10.52068]
[1777604726784,35.2,76533.98,0.1,-0.15598,0.00015,10.52156]
[1777604731987,35.2,76533.05,0.1,-0.15604,0.00015,10.52109]
[1777604734583,35.2,76533.05,0.1,-0.15604,0.00015,10.52109]
[1777604734684,35.2,76532.02,0.1,-0.15619,0.00015,10.52766]
[1777604737636,35.2,76531.63,0.1,-0.15625,0.00015,10.53016]
[1777604740204,35.2,76528.91,0.1,-0.15666,0.00016,10.54809]
[1777604745261,35.2,76526.96,0.1,-0.15695,0.00016,10.5605]
[1777604752128,35.19,76526.94,0.1,-0.15692,0.00016,10.55935]
[1777604757351,35.19,76523.94,0.1,-0.15736,0.00016,10.57856]
[1777604763205,35.18,76524.65,0.1,-0.15723,0.00016,10.57254]
[1777604768129,35.18,76525.51,0.1,-0.15707,0.00016,10.56593]
[1777604768180,35.18,76525.51,0.1,-0.15707,0.00016,10.56593]
[1777604768192,35.18,76525.67,0.1,-0.15704,0.00016,10.56467]
[1777604770963,35.18,76525.56,0.1,-0.15706,0.00016,10.56522]
[1777604770998,35.18,76525.56,0.1,-0.15706,0.00016,10.56522]
[1777604771731,35.18,76525.56,0.1,-0.15706,0.00016,10.56522]
[1777604771775,35.18,76525.56,0.1,-0.15706,0.00016,10.56522]
[1777604772568,35.18,76526.7,0.1,-0.15687,0.00016,10.55699]
[1777604772613,35.18,76526.7,0.1,-0.15687,0.00016,10.55699]
[1777604772655,35.18,76526.43,0.1,-0.15691,0.00016,10.55881]
[1777604774672,35.18,76526.43,0.1,-0.15691,0.00016,10.55862]
[1777604774713,35.18,76526.43,0.1,-0.15691,0.00016,10.55862]
[1777604774814,35.18,76528.66,0.1,-0.15656,0.00016,10.54346]
[1777604775072,35.18,76528.66,0.1,-0.15656,0.00016,10.54346]
[1777604775190,35.18,76528.66,0.1,-0.15656,0.00016,10.54346]
[1777604775289,35.18,76528.45,0.1,-0.15659,0.00016,10.54487]
[1777604777209,35.18,76529.62,0.1,-0.15641,0.00016,10.53706]
[1777604777303,35.18,76529.7,0.1,-0.1564,0.00016,10.53659]
[1777604779969,35.18,76528.53,0.1,-0.15658,0.00016,10.54455]
[1777604781249,35.18,76527.52,0.1,-0.15674,0.00016,10.55148]
[1777604781298,35.18,76527.19,0.1,-0.15679,0.00016,10.55376]
[1777604785290,35.18,76525.83,0.1,-0.157,0.00016,10.56289]
[1777604785359,35.18,76525.61,0.1,-0.15704,0.00016,10.56443]
[1777604790395,35.18,76524.61,0.1,-0.1572,0.00016,10.57146]
[1777604795429,35.18,76523.08,0.1,-0.15737,0.00016,10.57576]
[1777604800773,35.18,76523.43,0.1,-0.15732,0.00016,10.5735]
[1777604800796,35.18,76523.43,0.1,-0.15732,0.00016,10.5735]
[1777604800909,35.18,76523.04,0.1,-0.15737,0.00016,10.57546]
[1777604807513,35.17,76523.93,0.1,-0.1572,0.00016,10.56844]
[1777604810161,35.17,76523.98,0.1,-0.15719,0.00016,10.56775]
[1777604810173,35.17,76523.98,0.1,-0.15719,0.00016,10.56775]
[1777604810192,35.17,76523.98,0.1,-0.15719,0.00016,10.56775]
[1777604810561,35.17,76530.34,0.1,-0.1562,0.00015,10.5247]
[1777604811101,35.17,76530.34,0.1,-0.1562,0.00015,10.5247]
[1777604811474,35.17,76530.34,0.1,-0.1562,0.00015,10.5247]
[1777604811571,35.17,76535.79,0.1,-0.15536,0.00015,10.48804]
[1777604813407,35.17,76537.19,0.1,-0.15514,0.00015,10.47864]
[1777604813558,35.17,76537.33,0.1,-0.15512,0.00015,10.4777]
[1777604818592,35.18,76538.11,0.1,-0.15502,0.00015,10.4733]
[1777604823627,35.18,76538.9,0.1,-0.15492,0.00015,10.46886]
[1777604828662,35.18,76542.99,0.1,-0.1543,0.00015,10.44178]
[1777604831825,35.18,76545.1,0.1,-0.15398,0.00015,10.428]
[1777604831838,35.18,76545.89,0.1,-0.15386,0.00015,10.42268]
[1777604836012,35.18,76548.85,0.1,-0.15341,0.00015,10.40277]
[1777604836719,35.18,76549.18,0.1,-0.15336,0.00015,10.40057]
[1777604839240,35.18,76551.43,0.1,-0.15302,0.00015,10.38546]
[1777604840099,35.18,76551.24,0.1,-0.15305,0.00015,10.38676]
[1777604840747,35.18,76551.4,0.1,-0.15302,0.00015,10.38573]
[1777604840980,35.18,76551.4,0.1,-0.15302,0.00015,10.38573]
[1777604841692,35.18,76551.4,0.1,-0.15302,0.00015,10.38573]
[1777604841704,35.18,76551.4,0.1,-0.15302,0.00015,10.38573]
[1777604841755,35.18,76552.95,0.1,-0.15279,0.00015,10.37532]
[1777604842946,35.18,76552.95,0.1,-0.15279,0.00015,10.37532]
[1777604843774,35.18,76553.46,0.1,-0.15271,0.00015,10.37201]
[1777604845740,35.18,76553.67,0.1,-0.15268,0.00015,10.37077]
[1777604845782,35.18,76553.49,0.1,-0.15271,0.00015,10.37206]
[1777604846983,35.18,76556.69,0.1,-0.15223,0.00015,10.35061]
[1777604847796,35.19,76556.79,0.1,-0.15221,0.00015,10.35006]
[1777604850811,35.19,76556.38,0.1,-0.15228,0.00015,10.35306]
[1777604850826,35.19,76556.38,0.1,-0.15228,0.00015,10.35306]
[1777604850830,35.19,76556.38,0.1,-0.15228,0.00015,10.35306]
[1777604850908,35.19,76559.9,0.1,-0.15175,0.00015,10.32951]
[1777604855017,35.19,76559.23,0.1,-0.1518,0.00015,10.32862]
[1777604856401,35.19,76559.46,0.1,-0.15177,0.00015,10.32725]
[1777604856859,35.19,76561.98,0.1,-0.15139,0.00015,10.31048]
[1777604857963,35.19,76569.37,0.1,-0.15028,0.00015,10.26095]
[1777604858832,35.19,76569.37,0.1,-0.15028,0.00015,10.26095]
[1777604862375,35.19,76575.77,0.1,-0.14934,0.00015,10.21909]
[1777604866764,35.2,76576.92,0.1,-0.14919,0.00015,10.21231]
[1777604866825,35.2,76576.92,0.1,-0.14919,0.00015,10.21231]
[1777604867162,35.2,76577.81,0.1,-0.14907,0.00015,10.20696]
[1777604867190,35.2,76577.81,0.1,-0.14907,0.00015,10.20696]
[1777604871225,35.2,76581.61,0.1,-0.14853,0.00015,10.18272]
[1777604871976,35.2,76581.61,0.1,-0.14853,0.00015,10.18272]
[1777604872596,35.21,76582.07,0.1,-0.14847,0.00015,10.17997]
[1777604873295,35.21,76584.61,0.1,-0.1481,0.00015,10.16325]
[1777604873327,35.21,76584.61,0.1,-0.1481,0.00015,10.16325]
[1777604873925,35.21,76584.61,0.1,-0.1481,0.00015,10.16325]
[1777604874655,35.21,76587.55,0.1,-0.14767,0.00015,10.14386]
[1777604875012,35.21,76588.75,0.1,-0.1475,0.00015,10.13618]
[1777604876857,35.21,76589.04,0.1,-0.14746,0.00015,10.13463]
[1777604878738,35.21,76599.55,0.1,-0.14592,0.00015,10.06493]
[1777604878774,35.21,76599.55,0.1,-0.14592,0.00015,10.06493]
[1777604878786,35.21,76599.55,0.1,-0.14592,0.00015,10.06493]
[1777604878794,35.21,76599.55,0.1,-0.14592,0.00015,10.06493]
[1777604880750,35.22,76601.92,0.1,-0.14559,0.00015,10.05003]
[1777604881030,35.22,76603.57,0.1,-0.14536,0.00015,10.03948]
[1777604886364,35.23,76603.54,0.1,-0.14541,0.00015,10.04187]
[1777604886465,35.23,76603.54,0.1,-0.14541,0.00015,10.04187]
[1777604886500,35.23,76603.54,0.1,-0.14541,0.00015,10.04187]
[1777604886564,35.23,76602.79,0.1,-0.14554,0.00015,10.04744]
[1777604890699,35.23,76602.19,0.1,-0.14564,0.00015,10.05202]
[1777604892372,35.23,76607.81,0.1,-0.14481,0.00015,10.01449]
[1777604892585,35.23,76607.81,0.1,-0.14481,0.00015,10.01449]
[1777604893069,35.23,76618.68,0.1,-0.14322,0.00015,9.94149]
[1777604893125,35.23,76618.68,0.1,-0.14322,0.00015,9.94149]
[1777604893136,35.23,76618.68,0.1,-0.14322,0.00015,9.94149]
[1777604893925,35.23,76618.68,0.1,-0.14322,0.00015,9.94149]
[1777604893941,35.23,76618.68,0.1,-0.14322,0.00015,9.94149]
[1777604893961,35.23,76618.68,0.1,-0.14322,0.00015,9.94149]
[1777604894786,35.23,76622.3,0.1,-0.1427,0.00015,9.91754]
[1777604894831,35.23,76622.3,0.1,-0.1427,0.00015,9.91754]
[1777604897633,35.23,76619.21,0.1,-0.14315,0.00015,9.93844]
[1777604897654,35.23,76619.21,0.1,-0.14315,0.00015,9.93844]
[1777604903181,35.24,76621.24,0.1,-0.14289,0.00015,9.92611]
[1777604909377,35.24,76621.0,0.1,-0.14294,0.00015,9.92882]
[1777604914465,35.24,76621.88,0.1,-0.14275,0.00015,9.91716]
[1777604922314,35.24,76622.91,0.1,-0.14261,0.00015,9.91049]
[1777604927971,35.24,76622.6,0.1,-0.14267,0.00015,9.91346]
[1777604930866,35.24,76629.65,0.1,-0.14165,0.00014,9.86631]
[1777604936414,35.25,76630.47,0.1,-0.14155,0.00014,9.86136]
[1777604941455,35.25,76632.72,0.1,-0.14123,0.00014,9.84664]
[1777604948111,35.25,76634.27,0.1,-0.14102,0.00014,9.83713]
[1777604953537,35.25,76633.6,0.1,-0.14113,0.00014,9.84223]
[1777604958571,35.25,76633.68,0.1,-0.14113,0.00014,9.84233]
[1777604963606,35.26,76630.99,0.1,-0.14154,0.00014,9.86112]
[1777604968641,35.26,76629.03,0.1,-0.14185,0.00014,9.87564]
[1777604970659,35.26,76629.17,0.1,-0.14184,0.00014,9.87498]
[1777604970707,35.26,76629.17,0.1,-0.14184,0.00014,9.87498]
[1777604971287,35.26,76625.95,0.1,-0.14231,0.00015,9.89682]
[1777604971304,35.26,76625.95,0.1,-0.14231,0.00015,9.89682]
[1777604971308,35.26,76625.95,0.1,-0.14231,0.00015,9.89682]
[1777604972072,35.26,76625.95,0.1,-0.14231,0.00015,9.89682]
[1777604971662,35.26,76626.03,0.1,-0.14224,0.00015,9.89046]
[1777604972203,35.26,76626.03,0.1,-0.14224,0.00015,9.89046]
[1777604972219,35.26,76626.03,0.1,-0.14224,0.00015,9.89046]
[1777604972935,35.26,76625.93,0.1,-0.14226,0.00015,9.89162]
[1777604978710,35.27,76628.1,0.1,-0.14197,0.00014,9.8783]
[1777604980300,35.27,76628.25,0.1,-0.14196,0.00014,9.87756]
[1777604980725,35.27,76627.99,0.1,-0.142,0.00014,9.87957]
[1777604982759,35.27,76627.99,0.1,-0.142,0.00014,9.87957]
[1777604982807,35.27,76627.99,0.1,-0.142,0.00014,9.87957]
[1777604983025,35.27,76627.96,0.1,-0.14202,0.00014,9.88055]
[1777604984363,35.27,76627.96,0.1,-0.14202,0.00014,9.88055]
[1777604984399,35.27,76627.96,0.1,-0.14202,0.00014,9.88055]
[1777604984753,35.27,76627.98,0.1,-0.14202,0.00014,9.88068]
[1777604987927,35.27,76628.33,0.1,-0.14198,0.00014,9.87885]
[1777604987972,35.27,76628.33,0.1,-0.14198,0.00014,9.87885]
[1777604988027,35.28,76628.27,0.1,-0.142,0.00014,9.87976]
[1777604988692,35.28,76628.27,0.1,-0.142,0.00014,9.87976]
[1777604988718,35.28,76628.27,0.1,-0.142,0.00014,9.87976]
[1777604988819,35.28,76628.46,0.1,-0.14197,0.00014,9.87849]
[1777604989963,35.28,76628.46,0.1,-0.14197,0.00014,9.87849]
[1777604989995,35.28,76628.46,0.1,-0.14197,0.00014,9.87849]
[1777604990008,35.28,76628.29,0.1,-0.14201,0.00014,9.88015]
[1777604992224,35.28,76628.29,0.1,-0.14201,0.00014,9.88015]
[1777604992257,35.28,76628.29,0.1,-0.14201,0.00014,9.88015]
[1777604992810,35.28,76626.33,0.1,-0.1423,0.00015,9.89377]
[1777604993628,35.28,76626.33,0.1,-0.1423,0.00015,9.89377]
[1777604994486,35.28,76626.39,0.1,-0.1423,0.00015,9.89361]
[1777604995050,35.28,76626.41,0.1,-0.14231,0.00015,9.89395]
[1777604996526,35.28,76626.41,0.1,-0.14231,0.00015,9.89395]
[1777604997120,35.28,76626.41,0.1,-0.14231,0.00015,9.89395]
[1777604996838,35.28,76626.54,0.1,-0.14229,0.00015,9.89332]
[1777604997916,35.28,76626.54,0.1,-0.14229,0.00015,9.89332]
[1777605004893,35.29,76628.57,0.1,-0.14204,0.00014,9.88176]
[1777605008933,35.29,76628.57,0.1,-0.14205,0.00014,9.88226]
[1777605010473,35.29,76631.36,0.1,-0.14167,0.00014,9.86435]
[1777605010773,35.29,76631.36,0.1,-0.14167,0.00014,9.86435]
[1777605010936,35.29,76637.56,0.1,-0.14078,0.00014,9.82315]
[1777605013961,35.3,76647.07,0.1,-0.13944,0.00014,9.76107]
[1777605014633,35.3,76647.07,0.1,-0.13944,0.00014,9.76107]
[1777605014980,35.3,76647.22,0.1,-0.13942,0.00014,9.76007]
[1777605015639,35.3,76647.22,0.1,-0.13942,0.00014,9.76007]
[1777605016606,35.3,76649.03,0.1,-0.13917,0.00014,9.74841]
[1777605016834,35.3,76649.03,0.1,-0.13917,0.00014,9.74841]
[1777605016984,35.3,76658.09,0.1,-0.1379,0.00014,9.68861]
[1777605022020,35.31,76661.46,0.1,-0.13745,0.00014,9.66773]
[1777605022345,35.31,76661.46,0.1,-0.13745,0.00014,9.66773]
[1777605023309,35.31,76661.49,0.1,-0.13745,0.00014,9.66753]
[1777605024033,35.31,76652.88,0.1,-0.13868,0.00014,9.72533]
[1777605026049,35.31,76660.74,0.1,-0.13758,0.00014,9.67344]
[1777605029005,35.31,76660.39,0.1,-0.13764,0.00014,9.67646]
[1777605029106,35.31,76659.88,0.1,-0.13772,0.00014,9.68021]
[1777605030669,35.32,76659.55,0.1,-0.13778,0.00014,9.68309]
[1777605031032,35.32,76659.55,0.1,-0.13778,0.00014,9.68309]
[1777605031116,35.32,76656.79,0.1,-0.13811,0.00014,9.69576]
[1777605031477,35.32,76656.79,0.1,-0.13811,0.00014,9.69576]
[1777605033775,35.32,76658.37,0.1,-0.1379,0.00014,9.68589]
[1777605039144,35.32,76660.62,0.1,-0.13762,0.00014,9.67271]
[1777605039156,35.33,76660.21,0.1,-0.13768,0.00014,9.67582]
[1777605043009,35.33,76658.74,0.1,-0.13792,0.00014,9.68673]
[1777605048203,35.34,76657.82,0.1,-0.13809,0.00014,9.69505]
[1777605048301,35.34,76657.82,0.1,-0.13809,0.00014,9.69505]
[1777605052698,35.34,76655.2,0.1,-0.13849,0.00014,9.71394]
[1777605058884,35.35,76650.55,0.1,-0.1392,0.00014,9.74684]
[1777605060363,35.35,76650.92,0.1,-0.13916,0.00014,9.74497]
[1777605066329,35.35,76651.09,0.1,-0.13916,0.00014,9.74511]
[1777605071363,35.36,76650.33,0.1,-0.1393,0.00014,9.75163]
[1777605076399,35.36,76652.17,0.1,-0.13907,0.00014,9.74082]
[1777605081435,35.37,76653.24,0.1,-0.13894,0.00014,9.73513]
[1777605085503,35.37,76654.52,0.1,-0.13878,0.00014,9.72746]
[1777605085893,35.37,76654.52,0.1,-0.13878,0.00014,9.72746]
[1777605085973,35.37,76654.76,0.1,-0.13875,0.00014,9.72615]
[1777605089830,35.37,76654.59,0.1,-0.13878,0.00014,9.72765]
[1777605090084,35.37,76654.08,0.1,-0.13886,0.00014,9.73105]
[1777605091024,35.37,76642.88,0.1,-0.14039,0.00014,9.79996]
[1777605093031,35.37,76642.88,0.1,-0.1404,0.00014,9.80014]
[1777605093132,35.37,76642.23,0.1,-0.1405,0.00014,9.80483]
[1777605093787,35.37,76642.23,0.1,-0.1405,0.00014,9.80483]
[1777605094066,35.37,76642.33,0.1,-0.14049,0.00014,9.80434]
[1777605094388,35.37,76642.33,0.1,-0.14049,0.00014,9.80434]
[1777605095066,35.37,76642.33,0.1,-0.14049,0.00014,9.80434]
[1777605104594,35.38,76644.29,0.1,-0.14024,0.00014,9.79291]
[1777605108216,35.38,76644.29,0.1,-0.14024,0.00014,9.79291]
[1777605109233,35.38,76644.28,0.1,-0.14026,0.00014,9.79373]
[1777605109624,35.38,76644.28,0.1,-0.14026,0.00014,9.79373]
[1777605110115,35.38,76644.28,0.1,-0.14026,0.00014,9.79373]
[1777605117362,35.38,76644.8,0.1,-0.1402,0.00014,9.79123]
[1777605118595,35.38,76643.68,0.1,-0.14037,0.00014,9.79882]
[1777605119264,35.38,76643.68,0.1,-0.14037,0.00014,9.79882]
[1777605125473,35.39,76645.04,0.1,-0.14019,0.00014,9.79063]
[1777605126157,35.39,76645.04,0.1,-0.14019,0.00014,9.79063]
[1777605126480,35.39,76645.84,0.1,-0.14008,0.00014,9.78554]
[1777605126488,35.39,76645.84,0.1,-0.14008,0.00014,9.78554]
[1777605126749,35.39,76645.84,0.1,-0.14008,0.00014,9.78554]
[1777605131784,35.39,76649.46,0.1,-0.13957,0.00014,9.76183]
[1777605134101,35.39,76649.56,0.1,-0.13956,0.00014,9.76105]
[1777605137039,35.39,76657.11,0.1,-0.13848,0.00014,9.71072]
[1777605137176,35.39,76657.11,0.1,-0.13848,0.00014,9.71072]
[1777605142861,35.39,76656.72,0.1,-0.13856,0.00014,9.71428]
[1777605147896,35.39,76659.44,0.1,-0.13818,0.00014,9.69681]
[1777605149876,35.39,76660.54,0.1,-0.13803,0.00014,9.68947]
[1777605149918,35.39,76660.54,0.1,-0.13803,0.00014,9.68947]
[1777605151909,35.39,76662.12,0.1,-0.1378,0.00014,9.67894]
[1777605154402,35.39,76662.36,0.1,-0.1377,0.00014,9.67128]
[1777605160178,35.39,76662.4,0.1,-0.1377,0.00014,9.67108]
[1777605165166,35.39,76661.46,0.1,-0.13783,0.00014,9.67733]
[1777605165188,35.39,76661.46,0.1,-0.13783,0.00014,9.67733]
[1777605174078,35.39,76661.81,0.1,-0.13778,0.00014,9.67502]
[1777605175132,35.39,76661.81,0.1,-0.13778,0.00014,9.67502]
[1777605175152,35.39,76661.81,0.1,-0.13778,0.00014,9.67502]
[1777605180479,35.39,76661.21,0.1,-0.13787,0.00014,9.67899]
[1777605186170,35.4,76660.69,0.1,-0.13795,0.00014,9.68315]
[1777605191206,35.4,76660.39,0.1,-0.13802,0.00014,9.68609]
[1777605196241,35.4,76658.8,0.1,-0.13825,0.00014,9.69703]
[1777605198046,35.4,76658.95,0.1,-0.13823,0.00014,9.69624]
[1777605198255,35.4,76659.69,0.1,-0.13813,0.00014,9.69154]
[1777605201848,35.4,76660.88,0.1,-0.13798,0.00014,9.68432]
[1777605202283,35.4,76660.58,0.1,-0.13802,0.00014,9.68654]
[1777605202586,35.4,76660.58,0.1,-0.13802,0.00014,9.68654]
[1777605203106,35.4,76660.58,0.1,-0.13802,0.00014,9.68654]
[1777605203762,35.41,76660.45,0.1,-0.13805,0.00014,9.68764]
[1777605204296,35.41,76660.33,0.1,-0.13807,0.00014,9.68867]
[1777605207105,35.41,76660.85,0.1,-0.13801,0.00014,9.68567]
[1777605207318,35.41,76660.97,0.1,-0.13799,0.00014,9.6851]
[1777605209165,35.41,76660.93,0.1,-0.138,0.00014,9.6856]
[1777605209331,35.41,76660.97,0.1,-0.138,0.00014,9.68557]
[1777605210043,35.41,76660.97,0.1,-0.138,0.00014,9.68557]
[1777605210142,35.41,76660.98,0.1,-0.138,0.00014,9.6855]
[1777605211648,35.41,76661.03,0.1,-0.13794,0.00014,9.67957]
[1777605212353,35.41,76661.65,0.1,-0.13785,0.00014,9.67569]
[1777605213033,35.41,76661.65,0.1,-0.13785,0.00014,9.67569]
[1777605213362,35.41,76661.52,0.1,-0.13788,0.00014,9.67679]
[1777605213575,35.41,76661.52,0.1,-0.13788,0.00014,9.67679]
[1777605214367,35.41,76661.27,0.1,-0.13792,0.00014,9.67869]
[1777605217579,35.42,76659.82,0.1,-0.13814,0.00014,9.68903]
[1777605217640,35.42,76660.75,0.1,-0.13801,0.00014,9.68284]
[1777605221860,35.42,76661.12,0.1,-0.13797,0.00014,9.68129]
[1777605221939,35.42,76661.16,0.1,-0.13797,0.00014,9.68103]
[1777605226266,35.42,76661.69,0.1,-0.13791,0.00014,9.67818]
[1777605226356,35.42,76661.69,0.1,-0.13791,0.00014,9.67818]
[1777605234507,35.43,76661.84,0.1,-0.13793,0.00014,9.67952]
[1777605236400,35.43,76661.84,0.1,-0.13793,0.00014,9.67952]
[1777605236498,35.43,76661.85,0.1,-0.13794,0.00014,9.67988]
[1777605237763,35.43,76661.85,0.1,-0.13794,0.00014,9.67988]
[1777605238260,35.43,76661.89,0.1,-0.13794,0.00014,9.68005]
[1777605238516,35.43,76661.89,0.1,-0.13794,0.00014,9.68005]
[1777605240298,35.43,76661.91,0.1,-0.13795,0.00014,9.68035]
[1777605242048,35.43,76661.91,0.1,-0.13795,0.00014,9.68035]
[1777605242257,35.43,76661.91,0.1,-0.13795,0.00014,9.68035]
[1777605242307,35.43,76661.59,0.1,-0.138,0.00014,9.68291]
[1777605244283,35.43,76661.59,0.1,-0.138,0.00014,9.68291]
[1777605244317,35.43,76661.85,0.1,-0.13798,0.00014,9.6816]
[1777605245520,35.43,76661.85,0.1,-0.13798,0.00014,9.6816]
[1777605245633,35.44,76661.9,0.1,-0.13797,0.00014,9.68148]
[1777605248015,35.44,76661.92,0.1,-0.13798,0.00014,9.68156]
[1777605248031,35.44,76661.84,0.1,-0.13799,0.00014,9.68231]
[1777605253639,35.44,76661.45,0.1,-0.13807,0.00014,9.68613]
[1777605258675,35.44,76661.28,0.1,-0.13812,0.00014,9.68825]
[1777605263710,35.45,76660.83,0.1,-0.1382,0.00014,9.6922]
[1777605268745,35.45,76661.14,0.1,-0.13818,0.00014,9.69109]
[1777605273998,35.45,76659.74,0.1,-0.13832,0.00014,9.69485]
[1777605280447,35.46,76660.68,0.1,-0.13822,0.00014,9.69023]
[1777605288182,35.46,76663.11,0.1,-0.13788,0.00014,9.67447]
[1777605289565,35.46,76665.32,0.1,-0.1376,0.00014,9.66104]
[1777605289667,35.46,76665.22,0.1,-0.13762,0.00014,9.66193]
[1777605295343,35.46,76664.87,0.1,-0.13768,0.00014,9.66513]
[1777605300970,35.47,76664.01,0.1,-0.13784,0.00014,9.67234]
[1777605305357,35.47,76663.32,0.1,-0.13795,0.00014,9.67753]
[1777605305422,35.47,76662.66,0.1,-0.13805,0.00014,9.6823]
[1777605310657,35.48,76662.63,0.1,-0.13807,0.00014,9.68345]
[1777605316468,35.48,76662.62,0.1,-0.13808,0.00014,9.68408]
[1777605321215,35.48,76662.6,0.1,-0.13811,0.00014,9.68534]
[1777605321497,35.48,76662.6,0.1,-0.13811,0.00014,9.68534]
[1777605321347,35.48,76663.21,0.1,-0.13803,0.00014,9.68167]
[1777605322627,35.48,76663.21,0.1,-0.13803,0.00014,9.68167]
[1777605323378,35.48,76663.21,0.1,-0.13803,0.00014,9.68167]
[1777605323400,35.48,76663.21,0.1,-0.13803,0.00014,9.68167]
[1777605323456,35.48,76673.96,0.1,-0.13653,0.00014,9.61078]
[1777605325688,35.48,76677.27,0.1,-0.13607,0.00014,9.58913]
[1777605325710,35.48,76677.27,0.1,-0.13607,0.00014,9.58913]
[1777605327010,35.49,76681.63,0.1,-0.13546,0.00014,9.56039]
[1777605327528,35.49,76681.12,0.1,-0.13553,0.00014,9.56377]
[1777605328163,35.49,76681.77,0.1,-0.13545,0.00014,9.55985]
[1777605333198,35.49,76683.42,0.1,-0.13519,0.00014,9.54442]
[1777605334106,35.49,76683.42,0.1,-0.13519,0.00014,9.54442]
[1777605335611,35.49,76682.68,0.1,-0.1353,0.00014,9.54969]
[1777605336220,35.49,76684.59,0.1,-0.13503,0.00014,9.53723]
[1777605338986,35.49,76682.9,0.1,-0.13528,0.00014,9.54885]
[1777605339647,35.5,76682.24,0.1,-0.13538,0.00014,9.55344]
[1777605340412,35.5,76682.66,0.1,-0.13533,0.00014,9.5511]
[1777605341683,35.5,76682.12,0.1,-0.1354,0.00014,9.55467]
[1777605342495,35.5,76680.04,0.1,-0.1357,0.00014,9.56892]
[1777605347509,35.5,76680.24,0.1,-0.13569,0.00014,9.56847]
[1777605352511,35.5,76684.94,0.1,-0.13506,0.00014,9.53851]
[1777605357532,35.51,76685.84,0.1,-0.13496,0.00014,9.53377]
[1777605361939,35.51,76686.48,0.1,-0.1349,0.00014,9.53074]
[1777605361973,35.51,76686.48,0.1,-0.1349,0.00014,9.53074]
[1777605362401,35.51,76686.66,0.1,-0.13488,0.00014,9.52979]
[1777605367436,35.52,76692.04,0.1,-0.13416,0.00014,9.49553]
[1777605372471,35.52,76696.69,0.1,-0.13355,0.00014,9.46647]
[1777605377562,35.53,76697.24,0.1,-0.1335,0.00014,9.46428]
[1777605381891,35.53,76698.0,0.1,-0.13343,0.00014,9.46107]
[1777605382541,35.53,76698.46,0.1,-0.13338,0.00014,9.4584]
[1777605387575,35.54,76701.1,0.1,-0.13305,0.00014,9.4428]
[1777605392611,35.54,76700.06,0.1,-0.13315,0.00014,9.44466]
[1777605397646,35.54,76701.56,0.1,-0.13295,0.00014,9.43532]
[1777605403884,35.55,76704.66,0.1,-0.13254,0.00014,9.41535]
[1777605411366,35.55,76706.4,0.1,-0.13232,0.00014,9.40513]
[1777605416805,35.55,76707.24,0.1,-0.13223,0.00014,9.40045]
[1777605418147,35.55,76707.24,0.1,-0.13223,0.00014,9.40045]
[1777605418436,35.55,76719.81,0.1,-0.13052,0.00014,9.31812]
[1777605420407,35.55,76719.79,0.1,-0.13052,0.00014,9.31825]
[1777605424130,35.56,76719.53,0.1,-0.13058,0.00014,9.32111]
[1777605424652,35.56,76718.93,0.1,-0.13068,0.00014,9.32569]
[1777605424721,35.56,76718.93,0.1,-0.13068,0.00014,9.32569]
[1777605424846,35.56,76718.93,0.1,-0.13068,0.00014,9.32569]
[1777605424944,35.56,76718.93,0.1,-0.13068,0.00014,9.32569]
[1777605425030,35.56,76738.92,0.1,-0.12798,0.00013,9.19425]
[1777605426123,35.56,76738.92,0.1,-0.12798,0.00013,9.19425]
[1777605426248,35.56,76738.92,0.1,-0.12798,0.00013,9.19425]
[1777605426612,35.56,76751.77,0.1,-0.12628,0.00013,9.11055]
[1777605426887,35.56,76751.77,0.1,-0.12628,0.00013,9.11055]
[1777605427606,35.56,76751.77,0.1,-0.12628,0.00013,9.11055]
[1777605430463,35.56,76757.72,0.1,-0.12551,0.00013,9.07238]
[1777605430491,35.56,76757.72,0.1,-0.12551,0.00013,9.07238]
[1777605430899,35.56,76757.93,0.1,-0.12549,0.00013,9.07153]
[1777605431514,35.57,76771.86,0.1,-0.12366,0.00013,8.98073]
[1777605432431,35.57,76771.86,0.1,-0.12366,0.00013,8.98073]
[1777605432682,35.57,76778.57,0.1,-0.1228,0.00013,8.93727]
[1777605432868,35.57,76778.57,0.1,-0.1228,0.00013,8.93727]
[1777605433308,35.57,76799.78,0.1,-0.12006,0.00013,8.79924]
[1777605434010,35.57,76799.78,0.1,-0.12006,0.00013,8.79924]
[1777605434104,35.57,76824.77,0.1,-0.1169,0.00013,8.63757]
[1777605434863,35.57,76824.77,0.1,-0.1169,0.00013,8.63757]
[1777605434933,35.57,76824.77,0.1,-0.1169,0.00013,8.63757]
[1777605435194,35.57,76824.77,0.1,-0.1169,0.00013,8.63757]
[1777605435457,35.57,76824.77,0.1,-0.1169,0.00013,8.63757]
[1777605435569,35.57,76824.77,0.1,-0.1169,0.00013,8.63757]
[1777605435690,35.57,76820.32,0.1,-0.11747,0.00013,8.66689]
[1777605435779,35.57,76820.32,0.1,-0.11747,0.00013,8.66689]
[1777605435820,35.57,76820.32,0.1,-0.11747,0.00013,8.66689]
[1777605436010,35.57,76820.32,0.1,-0.11747,0.00013,8.66689]
[1777605436062,35.57,76820.32,0.1,-0.11747,0.00013,8.66689]
[1777605436214,35.57,76820.32,0.1,-0.11747,0.00013,8.66689]
[1777605436530,35.57,76820.32,0.1,-0.11747,0.00013,8.66689]
[1777605436596,35.57,76820.15,0.1,-0.11748,0.00013,8.6678]
[1777605438046,35.57,76825.62,0.1,-0.1168,0.00013,8.63244]
[1777605438774,35.57,76832.82,0.1,-0.1159,0.00012,8.58614]
[1777605438971,35.57,76832.82,0.1,-0.1159,0.00012,8.58637]
[1777605440534,35.57,76832.82,0.1,-0.1159,0.00012,8.58637]
[1777605440562,35.57,76832.82,0.1,-0.1159,0.00012,8.58637]
[1777605440602,35.57,76832.82,0.1,-0.1159,0.00012,8.58637]
[1777605440623,35.57,76832.82,0.1,-0.1159,0.00012,8.58637]
[1777605440554,35.57,76841.1,0.1,-0.11487,0.00012,8.533]
[1777605441586,35.57,76837.19,0.1,-0.11536,0.00012,8.55813]
[1777605442723,35.57,76837.19,0.1,-0.11536,0.00012,8.55813]
[1777605443076,35.57,76837.19,0.1,-0.11536,0.00012,8.55813]
[1777605443253,35.57,76837.19,0.1,-0.11536,0.00012,8.55813]
[1777605443569,35.57,76867.24,0.1,-0.11167,0.00012,8.36516]
[1777605444475,35.57,76867.24,0.1,-0.11167,0.00012,8.36516]
[1777605444575,35.58,76874.76,0.1,-0.11085,0.00012,8.32214]
[1777605445175,35.58,76874.76,0.1,-0.11085,0.00012,8.32214]
[1777605445220,35.58,76874.76,0.1,-0.11085,0.00012,8.32214]
[1777605445389,35.58,76861.81,0.1,-0.11242,0.00012,8.40495]
[1777605445982,35.58,76861.81,0.1,-0.11242,0.00012,8.40495]
[1777605446111,35.6,76861.47,0.1,-0.11255,0.00012,8.41195]
[1777605452457,35.63,76863.5,0.1,-0.11247,0.00012,8.40518]
[1777605452857,35.64,76856.32,0.1,-0.11336,0.00012,8.45204]
[1777605453320,35.64,76856.32,0.1,-0.11336,0.00012,8.45204]
[1777605453629,35.64,76856.32,0.1,-0.11336,0.00012,8.45204]
[1777605453487,35.64,76845.36,0.1,-0.11471,0.00012,8.52236]
[1777605453885,35.64,76845.36,0.1,-0.11471,0.00012,8.52236]
[1777605454581,35.64,76832.78,0.1,-0.11628,0.00012,8.60351]
[1777605454738,35.64,76832.78,0.1,-0.11628,0.00012,8.60351]
[1777605455426,35.64,76832.78,0.1,-0.11628,0.00012,8.60351]
[1777605455500,35.64,76846.3,0.1,-0.1146,0.00012,8.51657]
[1777605456086,35.64,76846.3,0.1,-0.1146,0.00012,8.51657]
[1777605456137,35.64,76846.3,0.1,-0.1146,0.00012,8.51657]
[1777605456152,35.64,76846.3,0.1,-0.1146,0.00012,8.51657]
[1777605456545,35.64,76848.85,0.1,-0.11429,0.00012,8.50056]
[1777605457600,35.64,76858.21,0.1,-0.11315,0.00012,8.441]
[1777605460156,35.64,76862.91,0.1,-0.11259,0.00012,8.41141]
[1777605460212,35.64,76862.91,0.1,-0.11259,0.00012,8.41141]
[1777605460973,35.64,76860.29,0.1,-0.11291,0.00012,8.42835]
[1777605461819,35.64,76860.29,0.1,-0.11291,0.00012,8.4285]
[1777605462085,35.64,76860.29,0.1,-0.11291,0.00012,8.4285]
[1777605462488,35.64,76860.67,0.1,-0.11287,0.00012,8.42653]
[1777605464612,35.64,76860.14,0.1,-0.11294,0.00012,8.43009]
[1777605469893,35.65,76858.0,0.1,-0.11325,0.00012,8.44611]
[1777605470196,35.65,76857.56,0.1,-0.11331,0.00012,8.44943]
[1777605471152,35.65,76857.56,0.1,-0.11331,0.00012,8.44943]
[1777605471818,35.65,76858.28,0.1,-0.11323,0.00012,8.4453]
[1777605472527,35.65,76858.28,0.1,-0.11323,0.00012,8.4453]
[1777605473612,35.66,76859.21,0.1,-0.11314,0.00012,8.44032]
[1777605473675,35.66,76854.64,0.1,-0.1137,0.00012,8.47009]
[1777605474433,35.66,76854.64,0.1,-0.1137,0.00012,8.47009]
[1777605475832,35.66,76851.77,0.1,-0.11407,0.00012,8.48895]
[1777605476020,35.66,76851.77,0.1,-0.11407,0.00012,8.48895]
[1777605476664,35.66,76851.77,0.1,-0.11407,0.00012,8.48895]
[1777605476239,35.66,76847.88,0.1,-0.11455,0.00012,8.51402]
[1777605478542,35.66,76847.14,0.1,-0.11465,0.00012,8.51917]
[1777605480142,35.66,76842.26,0.1,-0.11525,0.00012,8.55066]
[1777605480547,35.66,76842.26,0.1,-0.11525,0.00012,8.55066]
[1777605480648,35.66,76827.5,0.1,-0.11711,0.00013,8.64627]
[1777605482136,35.66,76828.08,0.1,-0.11703,0.00013,8.64253]
[1777605482282,35.66,76826.16,0.1,-0.11728,0.00013,8.65539]
[1777605482859,35.66,76826.16,0.1,-0.11728,0.00013,8.65539]
[1777605483978,35.67,76826.57,0.1,-0.11724,0.00013,8.65321]
[1777605484190,35.67,76826.57,0.1,-0.11724,0.00013,8.65321]
[1777605484297,35.67,76826.16,0.1,-0.1173,0.00013,8.6563]
[1777605486185,35.67,76825.19,0.1,-0.11743,0.00013,8.663]
[1777605486660,35.67,76814.17,0.1,-0.11883,0.00013,8.73489]
[1777605490479,35.67,76804.36,0.1,-0.1201,0.00013,8.79917]
[1777605491237,35.67,76804.36,0.1,-0.1201,0.00013,8.79917]
[1777605491346,35.67,76804.36,0.1,-0.1201,0.00013,8.79937]
[1777605495374,35.68,76811.59,0.1,-0.1192,0.00013,8.75346]
[1777605500410,35.68,76812.69,0.1,-0.11908,0.00013,8.74724]
[1777605502399,35.68,76817.21,0.1,-0.11851,0.00013,8.71849]
[1777605502485,35.68,76814.85,0.1,-0.11882,0.00013,8.73399]
[1777605506453,35.68,76813.56,0.1,-0.11899,0.00013,8.74307]
[1777605506512,35.68,76812.08,0.1,-0.11919,0.00013,8.75306]
[1777605509159,35.69,76813.3,0.1,-0.11904,0.00013,8.74537]
[1777605509472,35.69,76809.42,0.1,-0.11954,0.00013,8.77066]
[1777605509932,35.69,76809.42,0.1,-0.11954,0.00013,8.77066]
[1777605510556,35.69,76808.83,0.1,-0.11962,0.00013,8.7748]
[1777605516109,35.69,76808.85,0.1,-0.11956,0.00013,8.76926]
[1777605516543,35.69,76808.85,0.1,-0.11956,0.00013,8.76926]
[1777605518093,35.69,76806.89,0.1,-0.11982,0.00013,8.78233]
[1777605518105,35.69,76806.89,0.1,-0.11982,0.00013,8.78233]
[1777605518535,35.69,76797.56,0.1,-0.12101,0.00013,8.84277]
[1777605520356,35.69,76798.96,0.1,-0.12083,0.00013,8.83374]
[1777605520669,35.69,76798.96,0.1,-0.12083,0.00013,8.83374]
[1777605520677,35.69,76802.03,0.1,-0.12044,0.00013,8.81392]
[1777605521053,35.69,76802.03,0.1,-0.12044,0.00013,8.81392]
[1777605521556,35.69,76801.63,0.1,-0.12049,0.00013,8.81658]
[1777605525613,35.69,76797.71,0.1,-0.121,0.00013,8.84215]
[1777605525740,35.69,76800.59,0.1,-0.12063,0.00013,8.82355]
[1777605526012,35.69,76800.59,0.1,-0.12063,0.00013,8.82355]
[1777605526594,35.69,76800.93,0.1,-0.12059,0.00013,8.82143]
[1777605527602,35.69,76816.21,0.1,-0.11865,0.00013,8.72284]
[1777605528784,35.69,76818.4,0.1,-0.11837,0.00013,8.70896]
[1777605529616,35.69,76817.61,0.1,-0.11848,0.00013,8.7143]
[1777605529940,35.69,76817.61,0.1,-0.11848,0.00013,8.7143]
[1777605531630,35.7,76827.49,0.1,-0.11725,0.00013,8.6512]
[1777605536195,35.7,76830.78,0.1,-0.11686,0.00013,8.63146]
[1777605536918,35.7,76829.85,0.1,-0.11699,0.00013,8.63781]
[1777605542274,35.7,76838.86,0.1,-0.11587,0.00012,8.5805]
[1777605542541,35.7,76838.86,0.1,-0.11587,0.00012,8.5805]
[1777605545730,35.7,76859.93,0.1,-0.11328,0.00012,8.44538]
[1777605547009,35.7,76859.42,0.1,-0.11334,0.00012,8.44871]
[1777605547732,35.7,76859.42,0.1,-0.11334,0.00012,8.44871]
[1777605549071,35.7,76866.85,0.1,-0.11244,0.00012,8.40153]
[1777605549117,35.7,76866.85,0.1,-0.11244,0.00012,8.40153]
[1777605549759,35.7,76865.2,0.1,-0.11264,0.00012,8.4122]
[1777605550157,35.7,76865.2,0.1,-0.11264,0.00012,8.4122]
[1777605550226,35.7,76868.94,0.1,-0.11219,0.00012,8.38833]
[1777605552371,35.7,76876.43,0.1,-0.11129,0.00012,8.34097]
[1777605553788,35.71,76884.6,0.1,-0.11031,0.00012,8.28955]
[1777605554814,35.71,76892.91,0.1,-0.10933,0.00012,8.23716]
[1777605558518,35.71,76893.83,0.1,-0.10923,0.00012,8.2321]
[1777605558792,35.71,76889.78,0.1,-0.10972,0.00012,8.25815]
[1777605559054,35.71,76889.78,0.1,-0.10972,0.00012,8.25815]
[1777605559606,35.71,76889.78,0.1,-0.10972,0.00012,8.25815]
[1777605559729,35.71,76889.78,0.1,-0.10972,0.00012,8.25815]
[1777605559709,35.71,76919.21,0.1,-0.10625,0.00012,8.07242]
[1777605559820,35.71,76919.21,0.1,-0.10625,0.00012,8.07242]
[1777605560195,35.71,76919.21,0.1,-0.10625,0.00012,8.07242]
[1777605560258,35.71,76940.45,0.1,-0.10381,0.00011,7.93969]
[1777605560858,35.71,76940.45,0.1,-0.10381,0.00011,7.93969]
[1777605561433,35.71,76940.45,0.1,-0.10381,0.00011,7.93969]
[1777605561508,35.71,76940.45,0.1,-0.10381,0.00011,7.93969]
[1777605562173,35.74,76945.55,0.1,-0.10337,0.00011,7.91607]
[1777605562232,35.74,76945.55,0.1,-0.10337,0.00011,7.91607]
[1777605562575,35.74,76945.55,0.1,-0.10337,0.00011,7.91607]
[1777605562666,35.74,76945.55,0.1,-0.10337,0.00011,7.91607]
[1777605562900,35.78,76938.57,0.1,-0.10441,0.00011,7.97275]
[1777605563215,35.78,76938.57,0.1,-0.10441,0.00011,7.97275]
[1777605563289,35.78,76932.95,0.1,-0.10506,0.00012,8.00795]
[1777605563971,35.78,76932.95,0.1,-0.10506,0.00012,8.00795]
[1777605564708,35.8,76931.04,0.1,-0.10542,0.00012,8.02799]
[1777605565477,35.8,76931.04,0.1,-0.10542,0.00012,8.02799]
[1777605565643,35.8,76944.08,0.1,-0.10392,0.00011,7.94638]
[1777605566093,35.8,76944.08,0.1,-0.10392,0.00011,7.94638]
[1777605566661,35.8,76954.13,0.1,-0.10278,0.00011,7.88385]
[1777605566809,35.8,76954.13,0.1,-0.10278,0.00011,7.88385]
[1777605567609,35.8,76954.13,0.1,-0.10278,0.00011,7.88385]
[1777605568236,35.82,76956.26,0.1,-0.10265,0.00011,7.87663]
[1777605568395,35.82,76956.26,0.1,-0.10265,0.00011,7.87663]
[1777605568621,35.83,76960.77,0.1,-0.10224,0.00011,7.85472]
[1777605569756,35.83,76960.77,0.1,-0.10224,0.00011,7.85472]
[1777605569070,35.85,76951.58,0.1,-0.1034,0.00011,7.91836]
[1777605570286,35.85,76951.58,0.1,-0.1034,0.00011,7.91836]
[1777605571024,35.87,76952.13,0.1,-0.10344,0.00011,7.92027]
[1777605571474,35.87,76952.13,0.1,-0.10344,0.00011,7.92027]
[1777605573146,35.9,76948.1,0.1,-0.10401,0.00011,7.94941]
[1777605573205,35.91,76945.13,0.1,-0.10443,0.00011,7.97256]
[1777605575703,35.92,76940.19,0.1,-0.10508,0.00012,8.00763]
[1777605575763,35.92,76940.19,0.1,-0.10508,0.00012,8.00763]
[1777605575738,35.92,76949.48,0.1,-0.10402,0.00011,7.95021]
[1777605576560,35.92,76949.48,0.1,-0.10402,0.00011,7.95021]
[1777605576658,35.92,76951.15,0.1,-0.10383,0.00011,7.93981]
[1777605576918,35.92,76951.15,0.1,-0.10383,0.00011,7.93981]
[1777605577126,35.92,76951.15,0.1,-0.10383,0.00011,7.93981]
[1777605577691,35.92,76951.15,0.1,-0.10383,0.00011,7.93981]
[1777605577792,35.95,76947.08,0.1,-0.10446,0.00011,7.97427]
[1777605580356,35.96,76944.91,0.1,-0.10479,0.00011,7.99192]
[1777605580443,35.97,76949.51,0.1,-0.10433,0.00011,7.96741]
[1777605580966,35.97,76949.51,0.1,-0.10433,0.00011,7.96741]
[1777605581788,35.97,76949.51,0.1,-0.10433,0.00011,7.96741]
[1777605581058,35.99,76954.42,0.1,-0.10385,0.00011,7.94131]
[1777605582602,36.0,76959.71,0.1,-0.10334,0.00011,7.91331]
[1777605583783,36.0,76959.71,0.1,-0.10334,0.00011,7.91331]
[1777605583808,36.02,76960.1,0.1,-0.10339,0.00011,7.91614]
[1777605585944,36.05,76960.31,0.1,-0.10355,0.00011,7.92522]
[1777605586338,36.05,76960.31,0.1,-0.10355,0.00011,7.92522]
[1777605586438,36.06,76961.76,0.1,-0.10348,0.00011,7.92129]
[1777605587719,36.06,76961.76,0.1,-0.10348,0.00011,7.92129]
[1777605587789,36.06,76961.76,0.1,-0.10348,0.00011,7.92129]
[1777605587933,36.08,76964.62,0.1,-0.10325,0.00011,7.90869]
[1777605588184,36.08,76964.62,0.1,-0.10325,0.00011,7.90869]
[1777605588765,36.08,76964.62,0.1,-0.10325,0.00011,7.90869]
[1777605588842,36.08,77010.97,0.1,-0.0981,0.00011,7.62388]
[1777605589340,36.08,77088.0,0.1,-0.08998,0.0001,7.15994]
[1777605590283,36.08,77088.0,0.1,-0.08998,0.0001,7.15994]
[1777605590395,36.08,77095.3,0.1,-0.08924,0.0001,7.11663]
[1777605590912,36.08,77095.3,0.1,-0.08924,0.0001,7.11663]
[1777605591020,36.08,77095.3,0.1,-0.08924,0.0001,7.11663]
[1777605591355,36.08,77095.3,0.1,-0.08924,0.0001,7.11663]
[1777605591454,36.08,77106.38,0.1,-0.08812,0.0001,7.0511]
[1777605592014,36.08,77106.38,0.1,-0.08812,0.0001,7.0511]
[1777605592775,36.09,77130.42,0.1,-0.08583,0.0001,6.91626]
[1777605593497,36.09,77130.42,0.1,-0.08583,0.0001,6.91626]
[1777605593599,36.15,77141.38,0.1,-0.08511,0.0001,6.87324]
[1777605594411,36.15,77141.38,0.1,-0.08511,0.0001,6.87324]
[1777605594799,36.15,77141.38,0.1,-0.08511,0.0001,6.87324]
[1777605595095,36.22,77144.96,0.1,-0.08515,0.0001,6.87606]
[1777605596537,36.22,77144.96,0.1,-0.08515,0.0001,6.87606]
[1777605596567,36.25,77154.93,0.1,-0.08436,0.0001,6.82905]
[1777605596940,36.25,77154.93,0.1,-0.08436,0.0001,6.82905]
[1777605597024,36.25,77154.93,0.1,-0.08436,0.0001,6.82905]
[1777605597537,36.25,77154.93,0.1,-0.08436,0.0001,6.82905]
[1777605597634,36.25,77154.93,0.1,-0.08436,0.0001,6.82905]
[1777605597678,36.25,77154.93,0.1,-0.08436,0.0001,6.82905]
[1777605597735,36.28,77153.84,0.1,-0.08465,0.0001,6.84654]
[1777605598307,36.28,77153.84,0.1,-0.08465,0.0001,6.84654]
[1777605598727,36.28,77153.84,0.1,-0.08465,0.0001,6.84654]
[1777605598770,36.32,77162.93,0.1,-0.084,0.0001,6.8083]
[1777605599406,36.32,77162.93,0.1,-0.084,0.0001,6.8083]
[1777605599606,36.32,77162.93,0.1,-0.084,0.0001,6.8083]
[1777605599690,36.35,77165.41,0.1,-0.0839,0.0001,6.80191]
[1777605600402,36.35,77165.41,0.1,-0.0839,0.0001,6.80191]
[1777605600545,36.35,77165.41,0.1,-0.0839,0.0001,6.80191]
[1777605600707,36.35,77165.41,0.1,-0.0839,0.0001,6.80191]
[1777605600862,36.38,77169.63,0.1,-0.08368,0.0001,6.7891]
[1777605600922,36.38,77169.63,0.1,-0.08368,0.0001,6.7891]
[1777605601279,36.38,77169.63,0.1,-0.08368,0.0001,6.7891]
[1777605601355,36.38,77169.63,0.1,-0.08368,0.0001,6.7891]
[1777605601504,36.38,77169.63,0.1,-0.08368,0.0001,6.7891]
[1777605601833,36.38,77169.63,0.1,-0.08368,0.0001,6.7891]
[1777605601559,36.38,77213.4,0.1,-0.07957,9e-05,6.53971]
[1777605602522,36.38,77213.4,0.1,-0.07957,9e-05,6.53971]
[1777605602787,36.38,77213.4,0.1,-0.07957,9e-05,6.53971]
[1777605602575,36.38,77238.21,0.1,-0.07731,9e-05,6.40039]
[1777605602924,36.38,77238.21,0.1,-0.07731,9e-05,6.40039]
[1777605603612,36.38,77238.21,0.1,-0.07731,9e-05,6.40039]
[1777605603713,36.46,77242.12,0.1,-0.07742,9e-05,6.40806]
[1777605604021,36.46,77242.12,0.1,-0.07742,9e-05,6.40806]
[1777605604523,36.46,77242.12,0.1,-0.07742,9e-05,6.40806]
[1777605604921,36.49,77275.71,0.1,-0.07457,9e-05,6.23046]
[1777605605097,36.49,77275.71,0.1,-0.07457,9e-05,6.23046]
[1777605605754,36.49,77275.71,0.1,-0.07457,9e-05,6.23046]
[1777605605768,36.51,77287.67,0.1,-0.07368,9e-05,6.17454]
[1777605606748,36.51,77287.67,0.1,-0.07368,9e-05,6.17454]
[1777605606838,36.55,77291.55,0.1,-0.07354,9e-05,6.16559]
[1777605606955,36.55,77291.55,0.1,-0.07354,9e-05,6.16559]
[1777605607097,36.55,77291.55,0.1,-0.07354,9e-05,6.16559]
[1777605607391,36.55,77291.55,0.1,-0.07354,9e-05,6.16559]
[1777605607432,36.55,77291.55,0.1,-0.07354,9e-05,6.16559]
[1777605607700,36.55,77291.55,0.1,-0.07354,9e-05,6.16559]
[1777605607805,36.59,77298.32,0.1,-0.07316,9e-05,6.1417]
[1777605608052,36.59,77298.32,0.1,-0.07316,9e-05,6.1417]
[1777605608256,36.59,77298.32,0.1,-0.07316,9e-05,6.1417]
[1777605608421,36.63,77316.88,0.1,-0.07184,8e-05,6.05784]
[1777605609015,36.63,77316.88,0.1,-0.07184,8e-05,6.05784]
[1777605610215,36.68,77316.88,0.1,-0.07209,8e-05,6.0746]
[1777605611180,36.73,77317.59,0.1,-0.07231,8e-05,6.08872]
[1777605611265,36.78,77317.59,0.1,-0.07254,8e-05,6.10323]
[1777605612208,36.78,77317.59,0.1,-0.07254,8e-05,6.10323]
[1777605612289,36.82,77322.56,0.1,-0.07234,8e-05,6.09087]
[1777605613241,36.82,77322.56,0.1,-0.07234,8e-05,6.09087]
[1777605613679,36.85,77293.67,0.1,-0.07497,9e-05,6.25723]
[1777605614644,36.85,77293.67,0.1,-0.07497,9e-05,6.25723]
[1777605614709,36.89,77266.89,0.1,-0.07758,9e-05,6.41995]
[1777605614987,36.89,77266.89,0.1,-0.07758,9e-05,6.41995]
[1777605615261,36.89,77266.89,0.1,-0.07758,9e-05,6.41995]
[1777605615837,36.93,77244.16,0.1,-0.07985,9e-05,6.56017]
[1777605616639,36.93,77244.16,0.1,-0.07985,9e-05,6.56017]
[1777605616730,36.97,77235.78,0.1,-0.08081,9e-05,6.61852]
[1777605617029,36.97,77235.78,0.1,-0.08081,9e-05,6.61852]
[1777605617303,36.99,77235.78,0.1,-0.08096,9e-05,6.62798]
[1777605618571,36.99,77235.78,0.1,-0.08096,9e-05,6.62798]
[1777605618662,37.01,77220.68,0.1,-0.08244,9e-05,6.71758]
[1777605620663,37.02,77195.5,0.1,-0.08488,0.0001,6.86426]
[1777605621542,37.02,77195.5,0.1,-0.08488,0.0001,6.86426]
[1777605621643,37.02,77190.68,0.1,-0.08534,0.0001,6.892]
[1777605623255,37.02,77189.79,0.1,-0.08543,0.0001,6.89724]
[1777605623345,37.02,77174.51,0.1,-0.0869,0.0001,6.98441]
[1777605624368,37.03,77186.86,0.1,-0.08573,0.0001,6.91478]
[1777605625380,37.03,77186.86,0.1,-0.08573,0.0001,6.91478]
[1777605625473,37.03,77178.7,0.1,-0.08651,0.0001,6.96139]
[1777605628646,37.03,77174.48,0.1,-0.08692,0.0001,6.98568]
[1777605628709,37.03,77171.89,0.1,-0.08717,0.0001,7.00052]
[1777605630754,37.03,77171.89,0.1,-0.08717,0.0001,7.00052]
[1777605630792,37.03,77170.27,0.1,-0.08733,0.0001,7.0098]
[1777605632698,37.03,77168.29,0.1,-0.08746,0.0001,7.01535]
[1777605634944,37.03,77165.87,0.1,-0.08771,0.0001,7.0299]
[1777605635549,37.03,77165.39,0.1,-0.08776,0.0001,7.03301]
[1777605636700,37.03,77165.39,0.1,-0.08776,0.0001,7.03301]
[1777605636806,37.03,77173.42,0.1,-0.08698,0.0001,6.98732]
[1777605638535,37.03,77186.13,0.1,-0.08576,0.0001,6.91477]
[1777605640482,37.03,77204.16,0.1,-0.08403,9e-05,6.81183]
[1777605641048,37.03,77204.16,0.1,-0.08403,9e-05,6.81183]
[1777605641057,37.03,77204.16,0.1,-0.08403,9e-05,6.81183]
[1777605641484,37.03,77214.55,0.1,-0.08306,9e-05,6.75307]
[1777605642612,37.03,77214.55,0.1,-0.08306,9e-05,6.75307]
[1777605642670,37.03,77207.53,0.1,-0.08371,9e-05,6.79263]
[1777605644829,37.03,77207.53,0.1,-0.08372,9e-05,6.79295]
[1777605644928,37.03,77184.33,0.1,-0.08593,0.0001,6.92484]
[1777605645716,37.03,77184.33,0.1,-0.08593,0.0001,6.92484]
[1777605645784,37.03,77182.6,0.1,-0.0861,0.0001,6.93493]
[1777605646365,37.03,77182.6,0.1,-0.0861,0.0001,6.93493]
[1777605646377,37.03,77182.6,0.1,-0.0861,0.0001,6.93493]
[1777605646521,37.03,77182.6,0.1,-0.0861,0.0001,6.935]
[1777605651556,37.03,77184.19,0.1,-0.08594,0.0001,6.92528]
[1777605652577,37.03,77197.81,0.1,-0.08463,9e-05,6.84754]
[1777605657597,37.02,77189.54,0.1,-0.0854,0.0001,6.89357]
[1777605661634,37.02,77180.52,0.1,-0.08626,0.0001,6.94463]
[1777605662637,37.02,77194.39,0.1,-0.08494,0.0001,6.86574]
[1777605665733,37.02,77209.24,0.1,-0.08352,9e-05,6.78108]
[1777605666699,37.02,77222.18,0.1,-0.08231,9e-05,6.70806]
[1777605667085,37.02,77222.18,0.1,-0.08231,9e-05,6.70806]
[1777605667975,37.02,77222.18,0.1,-0.08231,9e-05,6.70797]
[1777605668692,37.02,77228.3,0.1,-0.08174,9e-05,6.67367]
[1777605669031,37.02,77228.3,0.1,-0.08174,9e-05,6.67367]
[1777605669703,37.02,77233.86,0.1,-0.08123,9e-05,6.64263]
[1777605670591,37.02,77233.86,0.1,-0.08123,9e-05,6.64263]
[1777605670700,37.02,77218.11,0.1,-0.0827,9e-05,6.73141]
[1777605671234,37.02,77218.11,0.1,-0.0827,9e-05,6.73141]
[1777605671461,37.02,77218.11,0.1,-0.0827,9e-05,6.73141]
[1777605671644,37.02,77218.11,0.1,-0.0827,9e-05,6.73141]
[1777605671717,37.02,77221.11,0.1,-0.08242,9e-05,6.7149]
[1777605672121,37.02,77221.11,0.1,-0.08242,9e-05,6.7149]
[1777605672279,37.02,77221.11,0.1,-0.08242,9e-05,6.7149]
[1777605672395,37.02,77221.11,0.1,-0.08242,9e-05,6.7149]
[1777605672822,37.02,77221.11,0.1,-0.08242,9e-05,6.7149]
[1777605672945,37.02,77276.51,0.1,-0.07739,9e-05,6.40723]
[1777605673551,37.02,77276.51,0.1,-0.07739,9e-05,6.40723]
[1777605673867,37.02,77309.96,0.1,-0.07447,9e-05,6.22472]
[1777605674535,37.02,77309.96,0.1,-0.07447,9e-05,6.22472]
[1777605674767,37.02,77309.96,0.1,-0.07448,9e-05,6.2252]
[1777605675810,37.02,77309.96,0.1,-0.07448,9e-05,6.2252]
[1777605675860,37.03,77318.67,0.1,-0.07374,9e-05,6.17851]
[1777605679810,37.05,77303.91,0.1,-0.07513,9e-05,6.26657]
[1777605681983,37.05,77302.51,0.1,-0.07526,9e-05,6.27447]
[1777605682835,37.05,77304.68,0.1,-0.07508,9e-05,6.26329]
[1777605683319,37.05,77304.68,0.1,-0.07508,9e-05,6.26329]
[1777605683337,37.05,77304.68,0.1,-0.07508,9e-05,6.26329]
[1777605683839,37.05,77327.62,0.1,-0.07312,8e-05,6.13989]
[1777605686916,37.08,77323.85,0.1,-0.0736,9e-05,6.16994]
[1777605686925,37.08,77323.85,0.1,-0.0736,9e-05,6.16994]
[1777605687781,37.09,77319.35,0.1,-0.07405,9e-05,6.19869]
[1777605687823,37.09,77319.35,0.1,-0.07405,9e-05,6.19869]
[1777605687867,37.1,77318.84,0.1,-0.0741,9e-05,6.20182]
[1777605688925,37.1,77318.84,0.1,-0.0741,9e-05,6.20182]
[1777605688988,37.11,77276.16,0.1,-0.07789,9e-05,6.43805]
[1777605689155,37.11,77276.16,0.1,-0.07789,9e-05,6.43805]
[1777605689884,37.11,77275.96,0.1,-0.07791,9e-05,6.43941]
[1777605690732,37.11,77275.96,0.1,-0.07791,9e-05,6.43941]
[1777605690888,37.11,77260.04,0.1,-0.07934,9e-05,6.5279]
[1777605691631,37.11,77260.04,0.1,-0.07934,9e-05,6.5279]
[1777605691895,37.11,77262.53,0.1,-0.07907,9e-05,6.50919]
[1777605696931,37.12,77261.52,0.1,-0.07921,9e-05,6.51747]
[1777605700033,37.12,77265.14,0.1,-0.0789,9e-05,6.49848]
[1777605700959,37.12,77257.02,0.1,-0.07963,9e-05,6.54366]
[1777605704991,37.13,77248.48,0.1,-0.08042,9e-05,6.59193]
[1777605708017,37.13,77257.66,0.1,-0.0796,9e-05,6.54194]
[1777605711148,37.13,77260.04,0.1,-0.0794,9e-05,6.5297]
[1777605712043,37.13,77256.75,0.1,-0.0797,9e-05,6.54789]
[1777605712236,37.13,77256.75,0.1,-0.0797,9e-05,6.54789]
[1777605713047,37.13,77253.5,0.1,-0.08,9e-05,6.56636]
[1777605715006,37.13,77237.75,0.1,-0.08144,9e-05,6.65407]
[1777605715084,37.13,77237.75,0.1,-0.08144,9e-05,6.65407]
[1777605715112,37.13,77227.35,0.1,-0.0824,9e-05,6.71219]
[1777605716319,37.13,77227.35,0.1,-0.0824,9e-05,6.71219]
[1777605716508,37.13,77215.99,0.1,-0.08346,9e-05,6.77602]
[1777605720782,37.13,77209.31,0.1,-0.08408,9e-05,6.81327]
[1777605721168,37.13,77220.58,0.1,-0.08302,9e-05,6.74956]
[1777605722455,37.13,77220.58,0.1,-0.08302,9e-05,6.74956]
[1777605722492,37.13,77239.32,0.1,-0.08129,9e-05,6.64466]
[1777605723766,37.13,77239.32,0.1,-0.08129,9e-05,6.64466]
[1777605723778,37.13,77239.32,0.1,-0.08129,9e-05,6.64466]
[1777605723793,37.13,77247.8,0.1,-0.08051,9e-05,6.59759]
[1777605724440,37.13,77247.8,0.1,-0.08051,9e-05,6.59759]
[1777605724509,37.13,77248.77,0.1,-0.08043,9e-05,6.59238]
[1777605727403,37.13,77247.92,0.1,-0.08051,9e-05,6.59746]
[1777605731050,37.14,77248.04,0.1,-0.08051,9e-05,6.59728]
[1777605731059,37.14,77248.04,0.1,-0.08051,9e-05,6.59728]
[1777605731180,37.14,77253.32,0.1,-0.08004,9e-05,6.56839]
[1777605733044,37.14,77253.32,0.1,-0.08004,9e-05,6.56839]
[1777605733902,37.14,77258.04,0.1,-0.07962,9e-05,6.54268]
[1777605735209,37.14,77269.49,0.1,-0.0786,9e-05,6.4801]
[1777605739235,37.14,77280.56,0.1,-0.07763,9e-05,6.4208]
[1777605744358,37.15,77282.88,0.1,-0.07746,9e-05,6.41007]
[1777605744979,37.15,77282.88,0.1,-0.07746,9e-05,6.41007]
[1777605745011,37.15,77272.28,0.1,-0.07841,9e-05,6.46867]
[1777605745609,37.15,77272.28,0.1,-0.07841,9e-05,6.46867]
[1777605745663,37.15,77260.02,0.1,-0.07951,9e-05,6.53661]
[1777605747293,37.15,77268.8,0.1,-0.07874,9e-05,6.48881]
[1777605748630,37.16,77278.41,0.1,-0.07789,9e-05,6.43645]
[1777605753774,37.16,77281.5,0.1,-0.07758,9e-05,6.41583]
[1777605754403,37.16,77286.6,0.1,-0.07714,9e-05,6.38837]
[1777605754889,37.16,77286.6,0.1,-0.07714,9e-05,6.38837]
[1777605755039,37.16,77286.6,0.1,-0.07714,9e-05,6.38837]
[1777605755086,37.16,77295.42,0.1,-0.07637,9e-05,6.3408]
[1777605755581,37.17,77305.94,0.1,-0.07547,9e-05,6.28428]
[1777605756532,37.17,77305.94,0.1,-0.07547,9e-05,6.28428]
[1777605756597,37.17,77313.45,0.1,-0.07482,9e-05,6.24392]
[1777605757184,37.17,77313.45,0.1,-0.07482,9e-05,6.24392]
[1777605757566,37.17,77321.01,0.1,-0.07418,9e-05,6.20352]
[1777605758943,37.17,77346.27,0.1,-0.07205,8e-05,6.06876]
[1777605760400,37.17,77357.2,0.1,-0.07114,8e-05,6.01091]
[1777605761401,37.17,77366.07,0.1,-0.07042,8e-05,5.96433]
[1777605763790,37.17,77374.35,0.1,-0.06975,8e-05,5.92147]
[1777605765433,37.18,77388.24,0.1,-0.06869,8e-05,5.85316]
[1777605766220,37.18,77388.24,0.1,-0.06869,8e-05,5.85316]
[1777605766342,37.18,77388.24,0.1,-0.06869,8e-05,5.85316]
[1777605767004,37.2,77375.54,0.1,-0.06979,8e-05,5.92452]
[1777605767393,37.2,77375.54,0.1,-0.06979,8e-05,5.92452]
[1777605767721,37.2,77375.54,0.1,-0.06979,8e-05,5.92452]
[1777605767831,37.21,77347.36,0.1,-0.07219,8e-05,6.07789]
[1777605768520,37.21,77347.36,0.1,-0.07219,8e-05,6.07789]
[1777605769185,37.21,77344.39,0.1,-0.07245,8e-05,6.09407]
[1777605771499,37.21,77362.03,0.1,-0.07099,8e-05,6.001]
[1777605773781,37.21,77362.03,0.1,-0.07099,8e-05,6.00125]
[1777605773877,37.21,77362.03,0.1,-0.07099,8e-05,6.00125]
[1777605773882,37.22,77354.88,0.1,-0.07159,8e-05,6.03933]
[1777605774904,37.22,77354.88,0.1,-0.07159,8e-05,6.03933]
[1777605774913,37.22,77350.53,0.1,-0.07195,8e-05,6.06265]
[1777605775456,37.22,77350.53,0.1,-0.07195,8e-05,6.06265]
[1777605775655,37.22,77358.03,0.1,-0.07133,8e-05,6.02292]
[1777605781005,37.22,77361.13,0.1,-0.07109,8e-05,6.00775]
[1777605781044,37.22,77369.51,0.1,-0.07041,8e-05,5.96386]
[1777605781623,37.22,77369.51,0.1,-0.07041,8e-05,5.96386]
[1777605782096,37.22,77387.46,0.1,-0.06895,8e-05,5.87019]
[1777605782170,37.22,77387.46,0.1,-0.06895,8e-05,5.87019]
[1777605783001,37.22,77387.46,0.1,-0.06895,8e-05,5.87019]
[1777605783094,37.22,77396.63,0.1,-0.06822,8e-05,5.82282]
[1777605786998,37.27,77373.96,0.1,-0.0703,8e-05,5.95748]
[1777605787663,37.27,77361.15,0.1,-0.07136,8e-05,6.02537]
[1777605789611,37.27,77351.99,0.1,-0.07213,8e-05,6.0744]
[1777605791797,37.27,77346.72,0.1,-0.07257,8e-05,6.10253]
[1777605791823,37.27,77346.72,0.1,-0.07257,8e-05,6.10253]
[1777605791906,37.27,77330.67,0.1,-0.07393,8e-05,6.18828]
[1777605792370,37.27,77330.67,0.1,-0.07393,8e-05,6.18828]
[1777605792637,37.27,77330.67,0.1,-0.07393,8e-05,6.18833]
[1777605794947,37.27,77329.05,0.1,-0.07407,9e-05,6.19699]
[1777605795048,37.27,77323.33,0.1,-0.07456,9e-05,6.22765]
[1777605795396,37.27,77323.33,0.1,-0.07456,9e-05,6.22765]
[1777605795406,37.27,77323.33,0.1,-0.07456,9e-05,6.22765]
[1777605795857,37.27,77323.33,0.1,-0.07456,9e-05,6.22765]
[1777605795906,37.27,77320.2,0.1,-0.07482,9e-05,6.24444]
[1777605796740,37.27,77320.2,0.1,-0.07482,9e-05,6.24444]
[1777605797372,37.27,77319.56,0.1,-0.07488,9e-05,6.2478]
[1777605798020,37.27,77319.56,0.1,-0.07488,9e-05,6.2478]
[1777605799688,37.28,77329.01,0.1,-0.0741,9e-05,6.19921]
[1777605800710,37.28,77340.74,0.1,-0.07311,8e-05,6.13646]
[1777605802130,37.28,77340.74,0.1,-0.07311,8e-05,6.13646]
[1777605802138,37.28,77359.39,0.1,-0.07155,8e-05,6.03751]
[1777605803743,37.28,77324.16,0.1,-0.07452,9e-05,6.22563]
[1777605806077,37.28,77317.74,0.1,-0.07507,9e-05,6.26025]
[1777605806151,37.28,77318.71,0.1,-0.07499,9e-05,6.25495]
[1777605807106,37.28,77318.71,0.1,-0.07499,9e-05,6.25495]
[1777605807174,37.28,77318.71,0.1,-0.07499,9e-05,6.25482]
[1777605808100,37.28,77318.71,0.1,-0.07499,9e-05,6.25482]
[1777605808207,37.28,77316.14,0.1,-0.07521,9e-05,6.26899]
[1777605808263,37.28,77316.14,0.1,-0.07521,9e-05,6.26899]
[1777605808550,37.28,77316.14,0.1,-0.07521,9e-05,6.26899]
[1777605808971,37.28,77316.14,0.1,-0.07521,9e-05,6.26899]
[1777605809015,37.28,77296.68,0.1,-0.07691,9e-05,6.37464]
[1777605810058,37.28,77296.68,0.1,-0.07691,9e-05,6.37464]
[1777605810105,37.28,77289.0,0.1,-0.07759,9e-05,6.41673]
[1777605810902,37.28,77289.0,0.1,-0.07759,9e-05,6.41673]
[1777605810989,37.28,77290.54,0.1,-0.07746,9e-05,6.40886]
[1777605811669,37.28,77290.54,0.1,-0.07746,9e-05,6.40886]
[1777605811687,37.28,77290.54,0.1,-0.07746,9e-05,6.40886]
[1777605812186,37.29,77290.54,0.1,-0.07741,9e-05,6.40373]
[1777605812389,37.29,77290.54,0.1,-0.07741,9e-05,6.40373]
[1777605812785,37.29,77290.82,0.1,-0.07739,9e-05,6.40268]
[1777605813794,37.29,77290.82,0.1,-0.07739,9e-05,6.40268]
[1777605814162,37.29,77289.7,0.1,-0.0775,9e-05,6.40925]
[1777605814780,37.29,77289.7,0.1,-0.0775,9e-05,6.40925]
[1777605815111,37.29,77289.7,0.1,-0.0775,9e-05,6.40925]
[1777605814805,37.29,77289.74,0.1,-0.0775,9e-05,6.40951]
[1777605815714,37.29,77289.74,0.1,-0.0775,9e-05,6.40951]
[1777605816124,37.29,77287.85,0.1,-0.07768,9e-05,6.42027]
[1777605816401,37.29,77287.85,0.1,-0.07768,9e-05,6.42027]
[1777605816592,37.29,77287.85,0.1,-0.07768,9e-05,6.42027]
[1777605816819,37.29,77287.08,0.1,-0.07776,9e-05,6.42534]
[1777605817338,37.29,77287.08,0.1,-0.07776,9e-05,6.42534]
[1777605817355,37.29,77287.08,0.1,-0.07776,9e-05,6.42534]
[1777605817584,37.29,77287.08,0.1,-0.07776,9e-05,6.42534]
[1777605817953,37.29,77287.08,0.1,-0.07776,9e-05,6.42534]
[1777605817978,37.29,77277.48,0.1,-0.07861,9e-05,6.47785]
[1777605823380,37.3,77275.07,0.1,-0.07883,9e-05,6.49167]
[1777605825471,37.3,77286.04,0.1,-0.07786,9e-05,6.43157]
[1777605825681,37.3,77286.04,0.1,-0.07786,9e-05,6.43157]
[1777605825881,37.3,77286.79,0.1,-0.07779,9e-05,6.42751]
[1777605826330,37.3,77286.79,0.1,-0.07779,9e-05,6.42751]
[1777605826432,37.3,77286.79,0.1,-0.07779,9e-05,6.42751]
[1777605826451,37.3,77286.79,0.1,-0.07779,9e-05,6.42751]
[1777605826829,37.3,77286.79,0.1,-0.07779,9e-05,6.42751]
[1777605826889,37.3,77304.36,0.1,-0.07625,9e-05,6.33201]
[1777605827357,37.3,77304.36,0.1,-0.07625,9e-05,6.33201]
[1777605827895,37.29,77320.08,0.1,-0.07489,9e-05,6.24688]
[1777605829820,37.29,77327.03,0.1,-0.07429,9e-05,6.20943]
[1777605829910,37.29,77331.28,0.1,-0.07393,8e-05,6.18659]
[1777605830403,37.29,77331.28,0.1,-0.07393,8e-05,6.18659]
[1777605830418,37.29,77331.28,0.1,-0.07393,8e-05,6.18659]
[1777605830917,37.29,77328.57,0.1,-0.07416,9e-05,6.20109]
[1777605831925,37.29,77317.5,0.1,-0.07511,9e-05,6.26053]
[1777605832742,37.29,77317.5,0.1,-0.07511,9e-05,6.26053]
[1777605834137,37.29,77319.95,0.1,-0.0749,9e-05,6.24721]
[1777605834620,37.29,77318.96,0.1,-0.07498,9e-05,6.25242]
[1777605834680,37.29,77318.96,0.1,-0.07498,9e-05,6.25242]
[1777605835075,37.29,77318.96,0.1,-0.07498,9e-05,6.25242]
[1777605836734,37.3,77316.33,0.1,-0.07521,9e-05,6.26718]
[1777605836963,37.3,77316.14,0.1,-0.07524,9e-05,6.2685]
[1777605841994,37.3,77324.33,0.1,-0.07456,9e-05,6.22596]
[1777605842605,37.3,77324.33,0.1,-0.07456,9e-05,6.22596]
[1777605843002,37.3,77332.15,0.1,-0.0739,8e-05,6.1844]
[1777605843413,37.3,77332.15,0.1,-0.0739,8e-05,6.1844]
[1777605843789,37.3,77332.15,0.1,-0.0739,8e-05,6.1844]
[1777605844904,37.3,77337.72,0.1,-0.07342,8e-05,6.15462]
[1777605845021,37.3,77334.59,0.1,-0.07369,8e-05,6.17136]
[1777605845691,37.3,77334.59,0.1,-0.07369,8e-05,6.17136]
[1777605845961,37.3,77334.59,0.1,-0.07369,8e-05,6.17136]
[1777605846026,37.3,77331.07,0.1,-0.07399,8e-05,6.1902]
[1777605846837,37.3,77331.07,0.1,-0.07399,8e-05,6.1902]
[1777605847034,37.3,77338.95,0.1,-0.07332,8e-05,6.14808]
[1777605847507,37.3,77338.95,0.1,-0.07332,8e-05,6.14808]
[1777605848833,37.3,77345.2,0.1,-0.07279,8e-05,6.11484]
[1777605849048,37.3,77346.77,0.1,-0.07266,8e-05,6.10661]
[1777605852616,37.3,77346.57,0.1,-0.07269,8e-05,6.10802]
[1777605853076,37.3,77347.01,0.1,-0.07265,8e-05,6.10579]
[1777605854454,37.3,77341.11,0.1,-0.07315,8e-05,6.1373]
[1777605854468,37.3,77341.11,0.1,-0.07315,8e-05,6.1373]
[1777605855090,37.3,77336.73,0.1,-0.07352,8e-05,6.16073]
[1777605858936,37.3,77335.43,0.1,-0.07363,8e-05,6.16774]
[1777605859118,37.3,77328.72,0.1,-0.0742,9e-05,6.20367]
[1777605860126,37.3,77317.63,0.1,-0.07515,9e-05,6.26321]
[1777605861132,37.3,77305.75,0.1,-0.07618,9e-05,6.32768]
[1777605863177,37.31,77294.98,0.1,-0.07713,9e-05,6.3865]
[1777605865698,37.31,77289.27,0.1,-0.07763,9e-05,6.41776]
[1777605866199,37.31,77291.59,0.1,-0.07743,9e-05,6.40517]
[1777605867442,37.31,77296.21,0.1,-0.07703,9e-05,6.3801]
[1777605868075,37.31,77296.21,0.1,-0.07703,9e-05,6.3801]
[1777605868213,37.31,77299.18,0.1,-0.07677,9e-05,6.36408]
[1777605868752,37.31,77299.18,0.1,-0.07677,9e-05,6.36408]
[1777605869147,37.31,77299.18,0.1,-0.07677,9e-05,6.36408]
[1777605869219,37.31,77310.66,0.1,-0.07577,9e-05,6.30203]
[1777605871143,37.31,77318.85,0.1,-0.07507,9e-05,6.2581]
[1777605871233,37.31,77322.29,0.1,-0.07472,9e-05,6.23436]
[1777605871633,37.31,77322.29,0.1,-0.07472,9e-05,6.23436]
[1777605873182,37.31,77323.96,0.1,-0.07457,9e-05,6.22528]
[1777605873213,37.31,77322.25,0.1,-0.07472,9e-05,6.23437]
[1777605875239,37.31,77319.65,0.1,-0.07494,9e-05,6.24824]
[1777605875910,37.31,77318.9,0.1,-0.075,9e-05,6.25201]
[1777605878987,37.31,77303.96,0.1,-0.07629,9e-05,6.33261]
[1777605885040,37.31,77307.97,0.1,-0.07595,9e-05,6.3111]
[1777605889363,37.31,77300.08,0.1,-0.07664,9e-05,6.35454]
[1777605891408,37.31,77298.27,0.1,-0.07681,9e-05,6.3646]
[1777605891483,37.31,77296.38,0.1,-0.07697,9e-05,6.37498]
[1777605895493,37.31,77294.06,0.1,-0.07718,9e-05,6.38793]
[1777605895591,37.31,77293.79,0.1,-0.07721,9e-05,6.38948]
[1777605896883,37.31,77293.79,0.1,-0.07721,9e-05,6.38948]
[1777605897174,37.31,77291.76,0.1,-0.07739,9e-05,6.4006]
[1777605897626,37.31,77291.76,0.1,-0.07739,9e-05,6.4006]
[1777605898141,37.31,77291.76,0.1,-0.07739,9e-05,6.4006]
[1777605898207,37.31,77280.42,0.1,-0.07839,9e-05,6.46257]
[1777605901006,37.31,77278.32,0.1,-0.07858,9e-05,6.47399]
[1777605901224,37.31,77276.16,0.1,-0.07877,9e-05,6.48577]
[1777605901605,37.31,77276.16,0.1,-0.07877,9e-05,6.48577]
[1777605901628,37.31,77276.16,0.1,-0.07877,9e-05,6.48577]
[1777605902081,37.31,77276.16,0.1,-0.07877,9e-05,6.48577]
[1777605902183,37.31,77271.16,0.1,-0.07921,9e-05,6.51316]
[1777605903421,37.31,77271.16,0.1,-0.07921,9e-05,6.51307]
[1777605903476,37.31,77264.58,0.1,-0.0798,9e-05,6.54913]
[1777605905183,37.31,77245.47,0.1,-0.08154,9e-05,6.65467]
[1777605905811,37.31,77245.47,0.1,-0.08154,9e-05,6.65467]
[1777605906146,37.31,77245.47,0.1,-0.08154,9e-05,6.65467]
[1777605906221,37.31,77247.03,0.1,-0.08139,9e-05,6.6457]
[1777605906361,37.31,77247.03,0.1,-0.08139,9e-05,6.6457]
[1777605906530,37.31,77247.03,0.1,-0.08139,9e-05,6.6457]
[1777605906532,37.31,77258.61,0.1,-0.08033,9e-05,6.58131]
[1777605907720,37.31,77258.61,0.1,-0.08033,9e-05,6.58131]
[1777605907819,37.31,77263.68,0.1,-0.07987,9e-05,6.55315]
[1777605911745,37.31,77274.85,0.1,-0.07886,9e-05,6.49116]
[1777605912998,37.31,77274.85,0.1,-0.07886,9e-05,6.49116]
[1777605913014,37.31,77274.85,0.1,-0.07886,9e-05,6.49116]
[1777605913099,37.31,77277.34,0.1,-0.07863,9e-05,6.47745]
[1777605915253,37.31,77287.3,0.1,-0.07775,9e-05,6.42295]
[1777605916930,37.31,77287.3,0.1,-0.07775,9e-05,6.42297]
[1777605917032,37.31,77296.13,0.1,-0.07697,9e-05,6.37495]
[1777605917813,37.31,77296.13,0.1,-0.07697,9e-05,6.37495]
[1777605917888,37.31,77296.32,0.1,-0.07696,9e-05,6.37403]
[1777605921590,37.31,77287.33,0.1,-0.07776,9e-05,6.4235]
[1777605923461,37.31,77287.72,0.1,-0.07772,9e-05,6.42146]
[1777605923471,37.31,77287.72,0.1,-0.07772,9e-05,6.42146]
[1777605923604,37.31,77287.72,0.1,-0.07773,9e-05,6.42155]
[1777605926151,37.31,77269.05,0.1,-0.07939,9e-05,6.52393]
[1777605931159,37.31,77267.08,0.1,-0.07956,9e-05,6.53456]
[1777605936345,37.31,77259.54,0.1,-0.08018,9e-05,6.5701]
[1777605941086,37.31,77247.47,0.1,-0.08126,9e-05,6.63621]
[1777605941778,37.31,77247.47,0.1,-0.08126,9e-05,6.63621]
[1777605941888,37.31,77220.35,0.1,-0.08377,9e-05,6.78726]
[1777605943046,37.31,77220.35,0.1,-0.08377,9e-05,6.78726]
[1777605943137,37.3,77179.48,0.1,-0.08766,0.0001,7.01797]
[1777605945072,37.31,77179.48,0.1,-0.08766,0.0001,7.01826]
[1777605945169,37.31,77183.17,0.1,-0.0873,0.0001,6.99721]
[1777605947889,37.31,77182.91,0.1,-0.08733,0.0001,6.99861]
[1777605947976,37.31,77182.91,0.1,-0.08733,0.0001,6.99861]
[1777605949737,37.3,77181.83,0.1,-0.08743,0.0001,7.00469]
[1777605949835,37.3,77193.26,0.1,-0.08633,0.0001,6.93975]
[1777605952109,37.3,77193.26,0.1,-0.08633,0.0001,6.93942]
[1777605952309,37.3,77197.82,0.1,-0.08588,0.0001,6.91329]
[1777605953070,37.3,77197.82,0.1,-0.08588,0.0001,6.91329]
[1777605953092,37.3,77197.82,0.1,-0.08588,0.0001,6.91329]
[1777605953170,37.3,77189.61,0.1,-0.08667,0.0001,6.95952]
[1777605954541,37.3,77189.61,0.1,-0.08666,0.0001,6.95924]
[1777605954824,37.3,77185.84,0.1,-0.08702,0.0001,6.98029]
[1777605959346,37.3,77190.11,0.1,-0.08658,0.0001,6.95455]
[1777605959359,37.3,77190.11,0.1,-0.08658,0.0001,6.95455]
[1777605960089,37.3,77190.11,0.1,-0.08658,0.0001,6.95455]
[1777605960366,37.29,77186.91,0.1,-0.08688,0.0001,6.97236]
[1777605960867,37.29,77187.11,0.1,-0.08686,0.0001,6.97086]
[1777605961678,37.29,77187.11,0.1,-0.08686,0.0001,6.97086]
[1777605961875,37.29,77177.61,0.1,-0.08777,0.0001,7.02452]
[1777605962426,37.29,77177.61,0.1,-0.08777,0.0001,7.02452]
[1777605962892,37.29,77179.71,0.1,-0.08756,0.0001,7.0121]
[1777605963809,37.29,77179.71,0.1,-0.08756,0.0001,7.0121]
[1777605964392,37.29,77181.96,0.1,-0.08733,0.0001,6.99886]
[1777605964401,37.29,77181.96,0.1,-0.08733,0.0001,6.99886]
[1777605964420,37.29,77181.96,0.1,-0.08733,0.0001,6.99886]
[1777605964435,37.29,77181.96,0.1,-0.08733,0.0001,6.99886]
[1777605966545,37.29,77181.8,0.1,-0.08733,0.0001,6.99891]
[1777605967016,37.29,77181.8,0.1,-0.08733,0.0001,6.99891]
[1777605967023,37.29,77185.21,0.1,-0.087,0.0001,6.97909]
[1777605972962,37.28,77185.72,0.1,-0.08691,0.0001,6.9738]
[1777605977997,37.27,77195.15,0.1,-0.08597,0.0001,6.91837]
[1777605983033,37.27,77190.3,0.1,-0.08641,0.0001,6.94429]
[1777605986711,37.27,77190.25,0.1,-0.0864,0.0001,6.94356]
[1777605986954,37.27,77190.25,0.1,-0.0864,0.0001,6.94356]
[1777605987061,37.26,77190.25,0.1,-0.08639,0.0001,6.94322]
[1777605987735,37.26,77190.25,0.1,-0.08639,0.0001,6.94322]
[1777605987748,37.26,77190.25,0.1,-0.08639,0.0001,6.94322]
[1777605988069,37.26,77191.03,0.1,-0.08631,0.0001,6.93847]
[1777605988436,37.26,77191.03,0.1,-0.08631,0.0001,6.93847]
[1777605989076,37.26,77190.83,0.1,-0.08633,0.0001,6.93929]
[1777605989517,37.26,77190.83,0.1,-0.08633,0.0001,6.93929]
[1777605989864,37.26,77190.83,0.1,-0.08633,0.0001,6.93929]
[1777605990093,37.26,77190.98,0.1,-0.08631,0.0001,6.93853]
[1777605990537,37.26,77190.98,0.1,-0.08631,0.0001,6.93853]
[1777605990549,37.26,77190.98,0.1,-0.08631,0.0001,6.93853]
[1777605991091,37.26,77194.33,0.1,-0.08593,0.0001,6.91392]
[1777605994004,37.26,77194.09,0.1,-0.08596,0.0001,6.91552]
[1777605994112,37.26,77194.52,0.1,-0.08592,0.0001,6.91321]
[1777605999148,37.27,77192.32,0.1,-0.08614,0.0001,6.92625]
[1777606004183,37.27,77198.3,0.1,-0.08558,0.0001,6.89303]
[1777606008295,37.27,77200.2,0.1,-0.08541,0.0001,6.88273]
[1777606009040,37.27,77207.92,0.1,-0.08468,9e-05,6.83935]
[1777606009269,37.27,77218.46,0.1,-0.08368,9e-05,6.77991]
[1777606012344,37.27,77226.6,0.1,-0.08292,9e-05,6.73403]
[1777606016223,37.27,77227.06,0.1,-0.08288,9e-05,6.73139]
[1777606016272,37.27,77227.06,0.1,-0.08288,9e-05,6.73139]
[1777606023316,37.27,77229.98,0.1,-0.0826,9e-05,6.71499]
[1777606028351,37.27,77233.25,0.1,-0.0823,9e-05,6.69659]
[1777606031170,37.27,77237.22,0.1,-0.08193,9e-05,6.67444]
[1777606031176,37.27,77237.22,0.1,-0.08193,9e-05,6.67444]
[1777606031373,37.27,77238.23,0.1,-0.08184,9e-05,6.66882]
[1777606032470,37.27,77238.73,0.1,-0.08179,9e-05,6.66603]
[1777606032485,37.27,77238.73,0.1,-0.08179,9e-05,6.66603]
[1777606033386,37.27,77240.38,0.1,-0.08164,9e-05,6.65685]
[1777606038421,37.27,77240.71,0.1,-0.08161,9e-05,6.65502]
[1777606043599,37.27,77237.92,0.1,-0.08187,9e-05,6.67049]
[1777606043697,37.27,77226.52,0.1,-0.08292,9e-05,6.73397]
[1777606050211,37.27,77226.98,0.1,-0.08288,9e-05,6.73137]
[1777606055540,37.27,77235.17,0.1,-0.08205,9e-05,6.67965]
[1777606058252,37.27,77237.75,0.1,-0.08181,9e-05,6.66528]
[1777606058352,37.27,77253.26,0.1,-0.0804,9e-05,6.57938]
[1777606062110,37.27,77256.23,0.1,-0.08014,9e-05,6.56347]
[1777606062421,37.27,77256.23,0.1,-0.08014,9e-05,6.56347]
[1777606062208,37.27,77252.06,0.1,-0.08052,9e-05,6.58666]
[1777606062589,37.27,77252.06,0.1,-0.08052,9e-05,6.58679]
[1777606063759,37.27,77252.06,0.1,-0.08052,9e-05,6.58679]
[1777606064205,37.27,77248.72,0.1,-0.08083,9e-05,6.6054]
[1777606065610,37.27,77239.14,0.1,-0.08171,9e-05,6.65872]
[1777606071096,37.27,77234.09,0.1,-0.08217,9e-05,6.68685]
[1777606076694,37.27,77232.21,0.1,-0.08234,9e-05,6.69724]
[1777606078638,37.27,77228.35,0.1,-0.0827,9e-05,6.71872]
[1777606078649,37.27,77228.35,0.1,-0.0827,9e-05,6.71872]
[1777606079091,37.27,77228.35,0.1,-0.0827,9e-05,6.71872]
[1777606079368,37.27,77228.35,0.1,-0.0827,9e-05,6.71872]
[1777606079399,37.27,77224.44,0.1,-0.08306,9e-05,6.74049]
[1777606081505,37.27,77223.92,0.1,-0.08311,9e-05,6.74323]
[1777606081828,37.27,77223.92,0.1,-0.08311,9e-05,6.74323]
[1777606081900,37.27,77230.07,0.1,-0.08253,9e-05,6.70879]
[1777606082918,37.27,77230.07,0.1,-0.08253,9e-05,6.70879]
[1777606082927,37.27,77230.07,0.1,-0.08253,9e-05,6.70879]
[1777606083008,37.27,77245.19,0.1,-0.08114,9e-05,6.62457]
[1777606083638,37.27,77245.19,0.1,-0.08114,9e-05,6.62457]
[1777606083910,37.27,77245.19,0.1,-0.08114,9e-05,6.62457]
[1777606084013,37.27,77246.96,0.1,-0.08098,9e-05,6.61472]
[1777606086067,37.27,77246.96,0.1,-0.08098,9e-05,6.61481]
[1777606086159,37.27,77253.86,0.1,-0.08035,9e-05,6.5767]
[1777606087106,37.27,77253.86,0.1,-0.08035,9e-05,6.5767]
[1777606087197,37.27,77254.13,0.1,-0.08033,9e-05,6.57534]
[1777606088543,37.27,77254.13,0.1,-0.08033,9e-05,6.57549]
[1777606090288,37.27,77254.91,0.1,-0.08027,9e-05,6.57132]
[1777606090374,37.27,77258.57,0.1,-0.07994,9e-05,6.55125]
[1777606090907,37.27,77258.57,0.1,-0.07994,9e-05,6.55125]
[1777606091007,37.27,77259.47,0.1,-0.07986,9e-05,6.54644]
[1777606094239,37.27,77262.88,0.1,-0.07956,9e-05,6.52798]
[1777606094304,37.27,77262.54,0.1,-0.07959,9e-05,6.53005]
[1777606096188,37.27,77262.54,0.1,-0.07959,9e-05,6.53023]
[1777606096268,37.27,77275.41,0.1,-0.07844,9e-05,6.4597]
[1777606102264,37.28,77277.41,0.1,-0.07829,9e-05,6.45024]
[1777606104767,37.28,77276.6,0.1,-0.07838,9e-05,6.45563]
[1777606104889,37.28,77276.66,0.1,-0.07838,9e-05,6.45563]
[1777606106334,37.28,77276.66,0.1,-0.07838,9e-05,6.45563]
[1777606106430,37.28,77290.33,0.1,-0.07717,9e-05,6.38132]
[1777606107504,37.28,77290.33,0.1,-0.07718,9e-05,6.3817]
[1777606108336,37.28,77290.33,0.1,-0.07718,9e-05,6.3817]
[1777606108372,37.28,77285.18,0.1,-0.07764,9e-05,6.41022]
[1777606110384,37.29,77285.18,0.1,-0.07765,9e-05,6.41067]
[1777606110417,37.29,77281.69,0.1,-0.07796,9e-05,6.43013]
[1777606111199,37.29,77272.56,0.1,-0.07872,9e-05,6.47491]
[1777606111960,37.29,77272.56,0.1,-0.07872,9e-05,6.47491]
[1777606112165,37.29,77272.56,0.1,-0.07872,9e-05,6.47491]
[1777606113970,37.29,77259.45,0.1,-0.07991,9e-05,6.548]
[1777606118987,37.29,77258.31,0.1,-0.08003,9e-05,6.55531]
[1777606124022,37.3,77264.9,0.1,-0.07945,9e-05,6.51994]
[1777606127122,37.3,77262.63,0.1,-0.07967,9e-05,6.53286]
[1777606127148,37.3,77262.21,0.1,-0.07971,9e-05,6.53536]
[1777606131081,37.3,77251.62,0.1,-0.08067,9e-05,6.59439]
[1777606136109,37.3,77251.9,0.1,-0.08065,9e-05,6.59315]
[1777606141004,37.3,77257.53,0.1,-0.08015,9e-05,6.5623]
[1777606141146,37.3,77257.53,0.1,-0.08015,9e-05,6.56238]
[1777606141936,37.3,77257.53,0.1,-0.08015,9e-05,6.56238]
[1777606142150,37.3,77260.62,0.1,-0.07987,9e-05,6.54541]
[1777606143642,37.3,77266.83,0.1,-0.07931,9e-05,6.51133]
[1777606144166,37.3,77266.83,0.1,-0.07932,9e-05,6.51149]
[1777606144584,37.3,77266.83,0.1,-0.07932,9e-05,6.51149]
[1777606145173,37.3,77274.27,0.1,-0.07865,9e-05,6.47081]
[1777606146053,37.3,77274.27,0.1,-0.07865,9e-05,6.47081]
[1777606146178,37.3,77276.59,0.1,-0.07845,9e-05,6.45833]
[1777606147993,37.31,77276.53,0.1,-0.07846,9e-05,6.4589]
[1777606148295,37.31,77276.4,0.1,-0.07847,9e-05,6.45986]
[1777606149310,37.31,77262.81,0.1,-0.0797,9e-05,6.53488]
[1777606153305,37.31,77251.81,0.1,-0.0807,9e-05,6.59596]
[1777606158340,37.31,77245.86,0.1,-0.08124,9e-05,6.62875]
[1777606163510,37.31,77248.94,0.1,-0.08096,9e-05,6.61154]
[1777606164292,37.31,77248.38,0.1,-0.08101,9e-05,6.61461]
[1777606164307,37.31,77248.38,0.1,-0.08101,9e-05,6.61461]
[1777606164384,37.31,77222.35,0.1,-0.08341,9e-05,6.75956]
[1777606164847,37.31,77222.35,0.1,-0.08341,9e-05,6.75956]
[1777606165482,37.31,77196.47,0.1,-0.08585,0.0001,6.90528]
[1777606165926,37.31,77196.47,0.1,-0.08585,0.0001,6.90528]
[1777606166490,37.31,77196.47,0.1,-0.08585,0.0001,6.90528]
[1777606167491,37.31,77196.47,0.1,-0.08585,0.0001,6.90517]
[1777606169386,37.31,77186.45,0.1,-0.08681,0.0001,6.96197]
[1777606173246,37.31,77182.5,0.1,-0.08714,0.0001,6.97935]
[1777606173414,37.31,77182.5,0.1,-0.08714,0.0001,6.97935]
[1777606173474,37.31,77182.38,0.1,-0.08716,0.0001,6.98022]
[1777606175416,37.31,77182.38,0.1,-0.08716,0.0001,6.9804]
[1777606175528,37.31,77180.69,0.1,-0.08733,0.0001,6.99021]
[1777606177595,37.31,77181.74,0.1,-0.08723,0.0001,6.98461]
[1777606178495,37.31,77181.74,0.1,-0.08723,0.0001,6.98461]
[1777606184175,37.32,77175.07,0.1,-0.0879,0.0001,7.02364]
[1777606184840,37.32,77174.15,0.1,-0.08799,0.0001,7.02905]
[1777606185530,37.32,77172.28,0.1,-0.08817,0.0001,7.03987]
[1777606187544,37.32,77162.77,0.1,-0.08911,0.0001,7.09441]
[1777606191572,37.32,77153.12,0.1,-0.09006,0.0001,7.14985]
[1777606197240,37.32,77147.56,0.1,-0.09061,0.0001,7.18162]
[1777606200617,37.32,77147.3,0.1,-0.09063,0.0001,7.18308]
[1777606200715,37.32,77147.3,0.1,-0.09063,0.0001,7.18308]
[1777606200816,37.32,77151.38,0.1,-0.09023,0.0001,7.15963]
[1777606201966,37.32,77166.36,0.1,-0.08875,0.0001,7.0738]
[1777606202740,37.32,77166.36,0.1,-0.08875,0.0001,7.0738]
[1777606203398,37.32,77166.36,0.1,-0.08875,0.0001,7.0738]
[1777606203488,37.31,77176.6,0.1,-0.08774,0.0001,7.01427]
[1777606204726,37.31,77193.03,0.1,-0.08615,0.0001,6.92059]
[1777606210778,37.31,77195.87,0.1,-0.08585,0.0001,6.90282]
[1777606212378,37.31,77206.18,0.1,-0.08486,9e-05,6.84404]
[1777606214352,37.3,77214.65,0.1,-0.08405,9e-05,6.79591]
[1777606215776,37.3,77213.26,0.1,-0.08418,9e-05,6.80356]
[1777606216110,37.3,77213.26,0.1,-0.08418,9e-05,6.80356]
[1777606226424,37.3,77219.46,0.1,-0.08358,9e-05,6.76772]
[1777606227669,37.3,77209.05,0.1,-0.08455,9e-05,6.82568]
[1777606229358,37.3,77205.81,0.1,-0.08486,9e-05,6.84392]
[1777606229481,37.3,77206.33,0.1,-0.0848,9e-05,6.84057]
[1777606229872,37.3,77206.33,0.1,-0.0848,9e-05,6.84057]
[1777606230364,37.3,77206.33,0.1,-0.0848,9e-05,6.84057]
[1777606230563,37.3,77177.08,0.1,-0.0876,0.0001,7.00622]
[1777606230987,37.3,77177.08,0.1,-0.0876,0.0001,7.00622]
[1777606231004,37.3,77158.92,0.1,-0.0893,0.0001,7.10372]
[1777606231679,37.3,77158.92,0.1,-0.0893,0.0001,7.10372]
[1777606232186,37.3,77158.92,0.1,-0.0893,0.0001,7.10372]
[1777606232415,37.3,77158.92,0.1,-0.0893,0.0001,7.10372]
[1777606238242,37.29,77163.2,0.1,-0.08886,0.0001,7.07756]
[1777606238329,37.29,77164.25,0.1,-0.08875,0.0001,7.07131]
[1777606240481,37.29,77164.25,0.1,-0.08875,0.0001,7.07108]
[1777606240560,37.29,77175.17,0.1,-0.08768,0.0001,7.00851]
[1777606241131,37.29,77175.17,0.1,-0.08768,0.0001,7.00851]
[1777606243901,37.28,77176.21,0.1,-0.08755,0.0001,7.00114]
[1777606243993,37.28,77176.21,0.1,-0.08755,0.0001,7.00114]
[1777606244118,37.28,77179.96,0.1,-0.08718,0.0001,6.97934]
[1777606245952,37.28,77190.16,0.1,-0.08619,0.0001,6.92057]
[1777606250993,37.28,77192.96,0.1,-0.08589,0.0001,6.90298]
[1777606256024,37.27,77192.66,0.1,-0.08589,0.0001,6.90309]
[1777606261059,37.27,77196.26,0.1,-0.08553,0.0001,6.88144]
[1777606262282,37.27,77196.26,0.1,-0.08553,0.0001,6.88144]
[1777606262464,37.27,77196.26,0.1,-0.08553,0.0001,6.88144]
[1777606263818,37.27,77196.58,0.1,-0.08549,0.0001,6.87912]
[1777606264387,37.27,77196.58,0.1,-0.08549,0.0001,6.87912]
[1777606266005,37.26,77197.3,0.1,-0.08541,0.0001,6.87457]
[1777606266105,37.26,77196.95,0.1,-0.08544,0.0001,6.87632]
[1777606267397,37.26,77196.95,0.1,-0.08544,0.0001,6.87632]
[1777606267403,37.26,77195.74,0.1,-0.08555,0.0001,6.88292]
[1777606271695,37.26,77188.62,0.1,-0.08622,0.0001,6.92228]
[1777606271705,37.26,77188.62,0.1,-0.08622,0.0001,6.92228]
[1777606272139,37.26,77182.65,0.1,-0.08678,0.0001,6.95587]
[1777606272967,37.26,77182.65,0.1,-0.08678,0.0001,6.95587]
[1777606272979,37.26,77182.65,0.1,-0.08678,0.0001,6.95587]
[1777606273320,37.26,77184.28,0.1,-0.08662,0.0001,6.94626]
[1777606276509,37.26,77184.5,0.1,-0.08659,0.0001,6.94435]
[1777606276600,37.25,77183.37,0.1,-0.08669,0.0001,6.95012]
[1777606277270,37.25,77183.37,0.1,-0.08669,0.0001,6.95012]
[1777606277295,37.25,77183.06,0.1,-0.08672,0.0001,6.95188]
[1777606282319,37.25,77179.1,0.1,-0.08708,0.0001,6.97304]
[1777606282895,37.25,77172.38,0.1,-0.08772,0.0001,7.01096]
[1777606283360,37.25,77167.35,0.1,-0.08821,0.0001,7.03931]
[1777606287021,37.24,77165.15,0.1,-0.0884,0.0001,7.05052]
[1777606287246,37.24,77164.84,0.1,-0.08842,0.0001,7.05181]
[1777606292278,37.24,77173.95,0.1,-0.08745,0.0001,6.99284]
[1777606297315,37.23,77172.69,0.1,-0.08754,0.0001,6.99797]
[1777606300338,37.23,77154.31,0.1,-0.08932,0.0001,7.10189]
[1777606301449,37.23,77142.55,0.1,-0.09048,0.0001,7.16973]
[1777606302042,37.23,77142.55,0.1,-0.09048,0.0001,7.16973]
[1777606307388,37.23,77141.0,0.1,-0.09065,0.0001,7.17921]
[1777606309608,37.23,77140.51,0.1,-0.0907,0.0001,7.18211]
[1777606311447,37.23,77154.36,0.1,-0.08931,0.0001,7.10183]
[1777606316450,37.23,77153.85,0.1,-0.08934,0.0001,7.10306]
[1777606321485,37.22,77163.52,0.1,-0.08838,0.0001,7.04743]
[1777606323584,37.22,77163.75,0.1,-0.08836,0.0001,7.046]
[1777606323608,37.22,77186.07,0.1,-0.08619,0.0001,6.9183]
[1777606328581,37.22,77175.08,0.1,-0.08722,0.0001,6.97912]
[1777606330479,37.22,77175.35,0.1,-0.08718,0.0001,6.97677]
[1777606330555,37.22,77175.35,0.1,-0.08718,0.0001,6.97677]
[1777606335599,37.21,77180.22,0.1,-0.08667,0.0001,6.94701]
[1777606340630,37.2,77179.69,0.1,-0.08669,0.0001,6.94809]
[1777606341688,37.2,77192.45,0.1,-0.08546,0.0001,6.8753]
[1777606341982,37.2,77192.45,0.1,-0.08546,0.0001,6.8753]
[1777606342380,37.2,77192.45,0.1,-0.08546,0.0001,6.8753]
[1777606342648,37.2,77192.46,0.1,-0.08545,0.0001,6.8746]
[1777606342990,37.2,77192.46,0.1,-0.08545,0.0001,6.8746]
[1777606346155,37.2,77205.86,0.1,-0.08417,9e-05,6.79845]
[1777606349858,37.2,77212.12,0.1,-0.08358,9e-05,6.7628]
[1777606350517,37.2,77212.12,0.1,-0.08358,9e-05,6.7628]
[1777606350703,37.2,77209.97,0.1,-0.08378,9e-05,6.77478]
[1777606350829,37.2,77209.97,0.1,-0.08378,9e-05,6.77478]
[1777606351019,37.2,77209.97,0.1,-0.08378,9e-05,6.77478]
[1777606351921,37.2,77207.6,0.1,-0.08394,9e-05,6.78228]
[1777606352659,37.2,77207.6,0.1,-0.08394,9e-05,6.78228]
[1777606352681,37.2,77207.6,0.1,-0.08394,9e-05,6.78228]
[1777606352714,37.2,77195.6,0.1,-0.08507,0.0001,6.84974]
[1777606353512,37.2,77195.6,0.1,-0.08507,0.0001,6.84974]
[1777606354151,37.2,77190.01,0.1,-0.0856,0.0001,6.88112]
[1777606354167,37.2,77190.01,0.1,-0.0856,0.0001,6.88112]
[1777606354728,37.2,77190.06,0.1,-0.08559,0.0001,6.88057]
[1777606355036,37.2,77190.06,0.1,-0.08559,0.0001,6.88057]
[1777606355735,37.19,77190.76,0.1,-0.08552,0.0001,6.87634]
[1777606355970,37.19,77190.76,0.1,-0.08552,0.0001,6.87634]
[1777606356741,37.19,77192.37,0.1,-0.08536,0.0001,6.86698]
[1777606360092,37.19,77193.84,0.1,-0.08521,0.0001,6.85818]
[1777606360578,37.19,77193.84,0.1,-0.08521,0.0001,6.85818]
[1777606360588,37.19,77193.84,0.1,-0.08521,0.0001,6.85818]
[1777606360672,37.19,77195.82,0.1,-0.08502,0.0001,6.84674]
[1777606365123,37.19,77197.72,0.1,-0.08482,9e-05,6.83526]
[1777606365382,37.19,77166.77,0.1,-0.0878,0.0001,7.01094]
[1777606366168,37.19,77166.77,0.1,-0.0878,0.0001,7.01094]
[1777606366186,37.19,77155.75,0.1,-0.08888,0.0001,7.07395]
[1777606366839,37.19,77155.75,0.1,-0.08888,0.0001,7.07395]
[1777606366844,37.19,77155.75,0.1,-0.08888,0.0001,7.07395]
[1777606367321,37.19,77156.89,0.1,-0.08876,0.0001,7.06722]
[1777606372854,37.19,77158.98,0.1,-0.08857,0.0001,7.05616]
[1777606377956,37.19,77158.86,0.1,-0.0886,0.0001,7.0577]
[1777606378292,37.19,77158.86,0.1,-0.0886,0.0001,7.0577]
[1777606378382,37.19,77157.39,0.1,-0.08875,0.0001,7.06633]
[1777606383932,37.19,77158.39,0.1,-0.08865,0.0001,7.06046]
[1777606388968,37.2,77156.53,0.1,-0.08884,0.0001,7.07202]
[1777606394362,37.2,77153.49,0.1,-0.08915,0.0001,7.09012]
[1777606396519,37.2,77153.8,0.1,-0.08912,0.0001,7.08796]
[1777606396524,37.2,77153.8,0.1,-0.08912,0.0001,7.08796]
[1777606396530,37.2,77152.68,0.1,-0.08923,0.0001,7.09439]
[1777606397168,37.2,77152.68,0.1,-0.08923,0.0001,7.09439]
[1777606398558,37.2,77154.0,0.1,-0.0891,0.0001,7.08694]
[1777606398685,37.2,77155.1,0.1,-0.089,0.0001,7.08091]
[1777606403689,37.2,77154.03,0.1,-0.08909,0.0001,7.0867]
[1777606409108,37.19,77154.01,0.1,-0.08908,0.0001,7.08576]
[1777606414142,37.19,77158.35,0.1,-0.08857,0.0001,7.05411]
[1777606417696,37.19,77166.9,0.1,-0.0877,0.0001,7.00308]
[1777606419178,37.18,77175.16,0.1,-0.08689,0.0001,6.95546]
[1777606424212,37.18,77179.37,0.1,-0.08645,0.0001,6.92951]
[1777606425899,37.18,77179.79,0.1,-0.0864,0.0001,6.92674]
[1777606426661,37.18,77179.79,0.1,-0.0864,0.0001,6.92674]
[1777606434407,37.17,77179.32,0.1,-0.0864,0.0001,6.92643]
[1777606436706,37.17,77182.0,0.1,-0.08613,0.0001,6.91051]
[1777606437087,37.17,77181.59,0.1,-0.08616,0.0001,6.91251]
[1777606437302,37.16,77181.59,0.1,-0.08616,0.0001,6.9122]
[1777606438115,37.16,77181.59,0.1,-0.08616,0.0001,6.9122]
[1777606438124,37.16,77181.59,0.1,-0.08616,0.0001,6.9122]
[1777606438310,37.16,77185.67,0.1,-0.08576,0.0001,6.88871]
[1777606439119,37.16,77185.67,0.1,-0.08576,0.0001,6.88871]
[1777606439317,37.16,77185.77,0.1,-0.08575,0.0001,6.88786]
[1777606444352,37.16,77185.27,0.1,-0.08577,0.0001,6.88918]
[1777606445395,37.16,77185.27,0.1,-0.08577,0.0001,6.88918]
[1777606446253,37.16,77187.21,0.1,-0.08558,0.0001,6.87788]
[1777606446420,37.16,77187.21,0.1,-0.08558,0.0001,6.87788]
[1777606446521,37.16,77188.55,0.1,-0.08545,0.0001,6.87]
[1777606447522,37.16,77188.55,0.1,-0.08545,0.0001,6.87]
[1777606447604,37.16,77192.03,0.1,-0.08511,0.0001,6.85]
[1777606450886,37.15,77193.25,0.1,-0.08498,0.0001,6.84235]
[1777606451403,37.15,77195.8,0.1,-0.08474,0.0001,6.8277]
[1777606456438,37.15,77197.17,0.1,-0.08459,9e-05,6.81894]
[1777606461473,37.15,77195.74,0.1,-0.08471,0.0001,6.82606]
[1777606465502,37.14,77205.42,0.1,-0.08378,9e-05,6.77077]
[1777606470139,37.14,77207.61,0.1,-0.08357,9e-05,6.75811]
[1777606470171,37.14,77207.61,0.1,-0.08357,9e-05,6.75811]
[1777606470537,37.14,77207.61,0.1,-0.08357,9e-05,6.75803]
[1777606472551,37.14,77196.55,0.1,-0.08455,9e-05,6.81448]
[1777606472960,37.14,77196.55,0.1,-0.08455,9e-05,6.81448]
[1777606472965,37.14,77196.55,0.1,-0.08455,9e-05,6.81448]
[1777606472968,37.14,77196.55,0.1,-0.08455,9e-05,6.81448]
[1777606473636,37.14,77184.52,0.1,-0.08569,0.0001,6.88243]
[1777606474388,37.14,77184.52,0.1,-0.08569,0.0001,6.88243]
[1777606476545,37.14,77183.0,0.1,-0.08583,0.0001,6.89059]
[1777606476552,37.14,77183.0,0.1,-0.08583,0.0001,6.89059]
[1777606476632,37.14,77183.58,0.1,-0.08577,0.0001,6.88701]
[1777606477637,37.14,77183.58,0.1,-0.08577,0.0001,6.88701]
[1777606477691,37.14,77182.36,0.1,-0.08588,0.0001,6.89365]
[1777606477885,37.14,77182.36,0.1,-0.08588,0.0001,6.89365]
[1777606478320,37.14,77182.36,0.1,-0.08588,0.0001,6.89365]
[1777606481007,37.14,77187.83,0.1,-0.08534,0.0001,6.86172]
[1777606481717,37.14,77187.83,0.1,-0.08534,0.0001,6.86172]
[1777606481725,37.14,77188.69,0.1,-0.08526,0.0001,6.85659]
[1777606487658,37.13,77188.65,0.1,-0.08524,0.0001,6.85533]
[1777606492693,37.13,77188.44,0.1,-0.08524,0.0001,6.85534]
[1777606497731,37.12,77187.13,0.1,-0.08534,0.0001,6.86157]
[1777606499242,37.12,77185.68,0.1,-0.08548,0.0001,6.86956]
[1777606499741,37.12,77186.73,0.1,-0.08537,0.0001,6.86335]
[1777606500917,37.12,77187.48,0.1,-0.0853,0.0001,6.85886]
[1777606501688,37.12,77187.48,0.1,-0.0853,0.0001,6.85886]
[1777606501728,37.12,77187.48,0.1,-0.0853,0.0001,6.85886]
[1777606503743,37.12,77190.33,0.1,-0.08501,0.0001,6.84206]
[1777606503788,37.12,77195.6,0.1,-0.08451,9e-05,6.81208]
[1777606508813,37.12,77194.68,0.1,-0.08459,0.0001,6.81653]
[1777606512942,37.12,77195.33,0.1,-0.08451,9e-05,6.81233]
[1777606513855,37.12,77194.97,0.1,-0.08455,9e-05,6.81424]
[1777606518157,37.11,77190.03,0.1,-0.08501,0.0001,6.84164]
[1777606518189,37.11,77190.03,0.1,-0.08501,0.0001,6.84164]
[1777606518882,37.11,77191.06,0.1,-0.08491,0.0001,6.83566]
[1777606521703,37.11,77188.25,0.1,-0.08517,0.0001,6.85124]
[1777606521831,37.11,77188.25,0.1,-0.08517,0.0001,6.85124]
[1777606522728,37.11,77190.26,0.1,-0.08498,0.0001,6.83968]
[1777606523627,37.11,77190.19,0.1,-0.08498,0.0001,6.83992]
[1777606523640,37.11,77190.19,0.1,-0.08498,0.0001,6.83992]
[1777606523919,37.11,77191.49,0.1,-0.08485,0.0001,6.8324]
[1777606528212,37.11,77194.08,0.1,-0.0846,0.0001,6.81726]
[1777606528312,37.11,77194.98,0.1,-0.08451,9e-05,6.81217]
[1777606529782,37.11,77194.98,0.1,-0.08451,9e-05,6.81217]
[1777606529842,37.11,77195.06,0.1,-0.0845,9e-05,6.8115]
[1777606535479,37.11,77199.89,0.1,-0.08398,9e-05,6.7782]
[1777606538200,37.11,77198.92,0.1,-0.08407,9e-05,6.78354]
[1777606538237,37.11,77197.26,0.1,-0.08422,9e-05,6.79286]
[1777606540520,37.11,77196.23,0.1,-0.08432,9e-05,6.79862]
[1777606540530,37.11,77196.23,0.1,-0.08432,9e-05,6.79862]
[1777606540605,37.11,77197.12,0.1,-0.08423,9e-05,6.79352]
[1777606544339,37.11,77196.51,0.1,-0.08429,9e-05,6.79676]
[1777606545844,37.11,77196.34,0.1,-0.0843,9e-05,6.79765]
[1777606545980,37.11,77196.01,0.1,-0.08433,9e-05,6.79938]
[1777606547039,37.11,77196.01,0.1,-0.08433,9e-05,6.79938]
[1777606547048,37.11,77196.01,0.1,-0.08433,9e-05,6.79938]
[1777606547895,37.11,77196.01,0.1,-0.08433,9e-05,6.79938]
[1777606547939,37.11,77196.01,0.1,-0.08433,9e-05,6.79938]
[1777606547960,37.11,77196.01,0.1,-0.08433,9e-05,6.79938]
[1777606547918,37.11,77190.39,0.1,-0.08486,0.0001,6.83096]
[1777606548018,37.11,77190.39,0.1,-0.08486,0.0001,6.83096]
[1777606548664,37.11,77190.39,0.1,-0.08486,0.0001,6.83096]
[1777606548717,37.11,77190.64,0.1,-0.08484,0.0001,6.82954]
[1777606549279,37.11,77190.64,0.1,-0.08484,0.0001,6.82954]
[1777606549575,37.11,77190.64,0.1,-0.08484,0.0001,6.82954]
[1777606550442,37.11,77188.21,0.1,-0.08507,0.0001,6.84319]
[1777606550449,37.11,77188.21,0.1,-0.08507,0.0001,6.84319]
[1777606550473,37.11,77192.51,0.1,-0.08466,0.0001,6.81869]
[1777606554528,37.1,77194.92,0.1,-0.08442,9e-05,6.80477]
[1777606554539,37.1,77194.92,0.1,-0.08442,9e-05,6.80477]
[1777606554594,37.1,77197.1,0.1,-0.08422,9e-05,6.79237]
[1777606555377,37.1,77197.1,0.1,-0.08422,9e-05,6.79237]
[1777606555443,37.1,77195.98,0.1,-0.08432,9e-05,6.79863]
[1777606559809,37.1,77209.53,0.1,-0.08304,9e-05,6.72197]
[1777606560160,37.1,77209.53,0.1,-0.08304,9e-05,6.72197]
[1777606560950,37.1,77209.62,0.1,-0.08303,9e-05,6.72156]
[1777606566213,37.1,77207.21,0.1,-0.08326,9e-05,6.73542]
[1777606571248,37.1,77205.24,0.1,-0.08345,9e-05,6.7467]
[1777606576282,37.11,77201.49,0.1,-0.08381,9e-05,6.768]
[1777606579104,37.11,77200.59,0.1,-0.08389,9e-05,6.77307]
[1777606579949,37.11,77202.8,0.1,-0.08368,9e-05,6.76062]
[1777606582242,37.11,77203.5,0.1,-0.08362,9e-05,6.75669]
[1777606583177,37.11,77203.88,0.1,-0.08358,9e-05,6.75458]
[1777606583332,37.11,77203.88,0.1,-0.08358,9e-05,6.75462]
[1777606588369,37.11,77202.0,0.1,-0.08376,9e-05,6.76536]
[1777606590527,37.11,77198.16,0.1,-0.08413,9e-05,6.78708]
[1777606590533,37.11,77198.16,0.1,-0.08413,9e-05,6.78708]
[1777606590653,37.11,77196.87,0.1,-0.08425,9e-05,6.79436]
[1777606592210,37.11,77196.68,0.1,-0.08421,9e-05,6.78971]
[1777606593291,37.11,77193.71,0.1,-0.08449,0.0001,6.80648]
[1777606593714,37.11,77193.71,0.1,-0.08449,0.0001,6.80648]
[1777606594647,37.11,77194.05,0.1,-0.08445,9e-05,6.80451]
[1777606594663,37.11,77194.05,0.1,-0.08445,9e-05,6.80451]
[1777606594741,37.11,77198.68,0.1,-0.08401,9e-05,6.7783]
[1777606596889,37.11,77199.12,0.1,-0.08397,9e-05,6.77578]
[1777606596979,37.11,77203.22,0.1,-0.08358,9e-05,6.75269]
[1777606597362,37.11,77203.22,0.1,-0.08358,9e-05,6.75269]
[1777606597683,37.11,77205.31,0.1,-0.08339,9e-05,6.74092]
[1777606600174,37.11,77206.62,0.1,-0.08327,9e-05,6.73363]
[1777606600184,37.11,77206.62,0.1,-0.08327,9e-05,6.73363]
[1777606600188,37.11,77206.62,0.1,-0.08327,9e-05,6.73363]
[1777606600594,37.11,77206.62,0.1,-0.08327,9e-05,6.73363]
[1777606600630,37.11,77207.44,0.1,-0.08319,9e-05,6.72906]
[1777606601750,37.11,77207.44,0.1,-0.08319,9e-05,6.72906]
[1777606601760,37.11,77207.44,0.1,-0.08319,9e-05,6.72906]
[1777606601803,37.11,77211.33,0.1,-0.08283,9e-05,6.70726]
[1777606604241,37.11,77214.16,0.1,-0.08256,9e-05,6.69152]
[1777606604479,37.11,77214.13,0.1,-0.08257,9e-05,6.6918]
[1777606609713,37.11,77215.45,0.1,-0.08245,9e-05,6.68485]
[1777606611444,37.11,77207.81,0.1,-0.08317,9e-05,6.72792]
[1777606611453,37.11,77207.81,0.1,-0.08317,9e-05,6.72792]
[1777606611565,37.11,77209.01,0.1,-0.08306,9e-05,6.72121]
[1777606617602,37.11,77211.17,0.1,-0.08286,9e-05,6.70934]
[1777606617704,37.11,77211.84,0.1,-0.0828,9e-05,6.70564]
[1777606618705,37.11,77211.84,0.1,-0.0828,9e-05,6.70564]
[1777606619637,37.11,77211.7,0.1,-0.08281,9e-05,6.70648]
[1777606619892,37.11,77211.7,0.1,-0.08281,9e-05,6.70648]
[1777606619898,37.11,77211.7,0.1,-0.08281,9e-05,6.70648]
[1777606619968,37.11,77210.38,0.1,-0.08294,9e-05,6.71402]
[1777606623954,37.11,77216.34,0.1,-0.08238,9e-05,6.68068]
[1777606623964,37.11,77216.34,0.1,-0.08238,9e-05,6.68068]
[1777606623967,37.11,77216.34,0.1,-0.08238,9e-05,6.68068]
[1777606624622,37.11,77222.37,0.1,-0.08183,9e-05,6.64715]
[1777606629656,37.11,77226.14,0.1,-0.08149,9e-05,6.62678]
[1777606634094,37.12,77228.5,0.1,-0.08128,9e-05,6.61425]
[1777606634705,37.12,77228.5,0.1,-0.08128,9e-05,6.61425]
[1777606634795,37.12,77241.33,0.1,-0.08011,9e-05,6.54306]
[1777606635532,37.12,77241.33,0.1,-0.08011,9e-05,6.54306]
[1777606635889,37.12,77241.33,0.1,-0.08011,9e-05,6.54306]
[1777606635974,37.12,77241.33,0.1,-0.08011,9e-05,6.54306]
[1777606635979,37.12,77242.34,0.1,-0.08002,9e-05,6.53796]
[1777606637285,37.12,77242.44,0.1,-0.08001,9e-05,6.53741]
[1777606637713,37.12,77242.27,0.1,-0.08003,9e-05,6.53862]
[1777606639292,37.12,77243.09,0.1,-0.07996,9e-05,6.53433]
[1777606639727,37.12,77243.3,0.1,-0.07995,9e-05,6.53343]
[1777606643693,37.12,77239.0,0.1,-0.08035,9e-05,6.55793]
[1777606645884,37.12,77226.16,0.1,-0.08154,9e-05,6.62981]
[1777606646458,37.12,77224.11,0.1,-0.08173,9e-05,6.64141]
[1777606647305,37.12,77224.11,0.1,-0.08173,9e-05,6.6415]
[1777606647328,37.12,77224.11,0.1,-0.08173,9e-05,6.6415]
[1777606647785,37.12,77224.49,0.1,-0.0817,9e-05,6.63945]
[1777606648504,37.12,77224.49,0.1,-0.0817,9e-05,6.63945]
[1777606648514,37.12,77224.49,0.1,-0.0817,9e-05,6.63945]
[1777606648794,37.12,77215.19,0.1,-0.08256,9e-05,6.69157]
[1777606649797,37.12,77205.53,0.1,-0.08347,9e-05,6.74582]
[1777606654834,37.12,77201.77,0.1,-0.08375,9e-05,6.76078]
[1777606655445,37.12,77201.77,0.1,-0.08375,9e-05,6.76078]
[1777606655840,37.12,77198.95,0.1,-0.08402,9e-05,6.77656]
[1777606656864,37.12,77198.95,0.1,-0.08402,9e-05,6.77656]
[1777606658180,37.12,77200.6,0.1,-0.08386,9e-05,6.76699]
[1777606658860,37.12,77201.56,0.1,-0.08376,9e-05,6.76146]
[1777606663898,37.12,77206.68,0.1,-0.08328,9e-05,6.73221]
[1777606664245,37.12,77206.68,0.1,-0.08328,9e-05,6.73221]
[1777606664251,37.12,77206.68,0.1,-0.08328,9e-05,6.73221]
[1777606664605,37.12,77206.68,0.1,-0.08328,9e-05,6.73221]
[1777606664903,37.12,77207.02,0.1,-0.08324,9e-05,6.73023]
[1777606665244,37.12,77207.02,0.1,-0.08324,9e-05,6.73023]
[1777606665994,37.12,77207.02,0.1,-0.08324,9e-05,6.73023]
[1777606672486,37.12,77205.34,0.1,-0.08339,9e-05,6.73916]
[1777606675605,37.12,77205.52,0.1,-0.08337,9e-05,6.7379]
[1777606675981,37.12,77205.81,0.1,-0.08334,9e-05,6.73611]
[1777606676239,37.12,77205.81,0.1,-0.08334,9e-05,6.73611]
[1777606677020,37.12,77205.81,0.1,-0.08334,9e-05,6.73611]
[1777606683294,37.12,77209.58,0.1,-0.08298,9e-05,6.71441]
[1777606684048,37.12,77211.59,0.1,-0.08279,9e-05,6.70309]
[1777606690090,37.11,77207.74,0.1,-0.08315,9e-05,6.72441]
[1777606695055,37.11,77206.41,0.1,-0.08326,9e-05,6.73156]
[1777606695093,37.11,77205.86,0.1,-0.08331,9e-05,6.73456]
[1777606699111,37.11,77204.59,0.1,-0.08343,9e-05,6.74145]
[1777606699199,37.11,77203.93,0.1,-0.08349,9e-05,6.7449]
[1777606705513,37.11,77202.45,0.1,-0.08361,9e-05,6.75247]
[1777606705845,37.11,77202.45,0.1,-0.08361,9e-05,6.75247]
[1777606706480,37.11,77202.91,0.1,-0.08357,9e-05,6.74971]
[1777606706491,37.11,77195.96,0.1,-0.08422,9e-05,6.78874]
[1777606707785,37.11,77195.96,0.1,-0.08422,9e-05,6.78874]
[1777606707793,37.11,77195.96,0.1,-0.08422,9e-05,6.78874]
[1777606712249,37.1,77204.93,0.1,-0.08329,9e-05,6.73113]
[1777606717281,37.11,77207.75,0.1,-0.08303,9e-05,6.71562]
[1777606722316,37.11,77211.19,0.1,-0.08273,9e-05,6.69715]
[1777606727351,37.11,77211.45,0.1,-0.0827,9e-05,6.69545]
[1777606732385,37.11,77212.89,0.1,-0.08255,9e-05,6.68669]
[1777606735609,37.1,77208.92,0.1,-0.08292,9e-05,6.70865]
[1777606735624,37.1,77208.92,0.1,-0.08292,9e-05,6.70865]
[1777606736083,37.1,77194.22,0.1,-0.0843,9e-05,6.79125]
[1777606736954,37.1,77194.22,0.1,-0.0843,9e-05,6.79125]
[1777606736967,37.1,77194.22,0.1,-0.0843,9e-05,6.79125]
[1777606737020,37.1,77181.21,0.1,-0.08554,0.0001,6.86463]
[1777606739336,37.1,77176.88,0.1,-0.08595,0.0001,6.88919]
[1777606739467,37.1,77175.89,0.1,-0.08605,0.0001,6.89471]
[1777606740712,37.1,77175.89,0.1,-0.08605,0.0001,6.89471]
[1777606741366,37.1,77179.43,0.1,-0.0857,0.0001,6.87435]
[1777606741483,37.1,77179.43,0.1,-0.0857,0.0001,6.87435]
[1777606746516,37.1,77179.73,0.1,-0.08565,0.0001,6.87158]
[1777606751553,37.09,77175.44,0.1,-0.08603,0.0001,6.89391]
[1777606756909,37.09,77171.25,0.1,-0.08641,0.0001,6.91603]
[1777606760386,37.08,77169.9,0.1,-0.08651,0.0001,6.9219]
[1777606760396,37.08,77169.9,0.1,-0.08651,0.0001,6.9219]
[1777606760399,37.08,77169.9,0.1,-0.08651,0.0001,6.9219]
[1777606761170,37.08,77169.9,0.1,-0.08651,0.0001,6.9219]
[1777606760615,37.08,77165.94,0.1,-0.08689,0.0001,6.94405]
[1777606761622,37.08,77165.74,0.1,-0.0869,0.0001,6.94471]
[1777606762680,37.08,77165.74,0.1,-0.0869,0.0001,6.94471]
[1777606762780,37.08,77167.26,0.1,-0.08674,0.0001,6.93554]
[1777606763852,37.08,77167.26,0.1,-0.08674,0.0001,6.93554]
[1777606763860,37.08,77166.38,0.1,-0.08682,0.0001,6.94008]
[1777606766058,37.07,77166.38,0.1,-0.08681,0.0001,6.9396]
[1777606767780,37.07,77159.88,0.1,-0.08743,0.0001,6.97579]
[1777606767832,37.07,77159.96,0.1,-0.08742,0.0001,6.9752]
[1777606772402,37.07,77154.94,0.1,-0.08784,0.0001,6.99771]
[1777606772700,37.07,77154.94,0.1,-0.08783,0.0001,6.99757]
[1777606774933,37.07,77153.82,0.1,-0.08794,0.0001,7.00379]
[1777606775088,37.07,77153.82,0.1,-0.08794,0.0001,7.00379]
[1777606775186,37.07,77147.27,0.1,-0.08859,0.0001,7.04139]
[1777606775438,37.07,77147.27,0.1,-0.08859,0.0001,7.04139]
[1777606775858,37.07,77147.27,0.1,-0.08859,0.0001,7.04139]
[1777606775896,37.07,77147.27,0.1,-0.08859,0.0001,7.04139]
[1777606775927,37.07,77147.27,0.1,-0.08859,0.0001,7.04139]
[1777606775992,37.07,77146.02,0.1,-0.08871,0.0001,7.04858]
[1777606776632,37.07,77146.02,0.1,-0.08871,0.0001,7.04858]
[1777606776667,37.07,77146.02,0.1,-0.08871,0.0001,7.04858]
[1777606776727,37.07,77145.68,0.1,-0.08874,0.0001,7.05067]
[1777606778742,37.07,77134.28,0.1,-0.08987,0.0001,7.11584]
[1777606783776,37.07,77123.78,0.1,-0.09091,0.0001,7.17596]
[1777606787703,37.07,77122.63,0.1,-0.09102,0.0001,7.18247]
[1777606787761,37.07,77122.63,0.1,-0.09102,0.0001,7.18247]
[1777606787856,37.07,77122.63,0.1,-0.09102,0.0001,7.18247]
[1777606787872,37.07,77113.01,0.1,-0.09199,0.0001,7.23832]
[1777606788667,37.07,77113.01,0.1,-0.09199,0.0001,7.23832]
[1777606788720,37.07,77113.01,0.1,-0.09199,0.0001,7.23832]
[1777606789947,37.06,77113.01,0.1,-0.09199,0.0001,7.23821]
[1777606789975,37.06,77113.01,0.1,-0.09199,0.0001,7.23821]
[1777606790075,37.06,77101.99,0.1,-0.09311,0.0001,7.30234]
[1777606790732,37.06,77101.99,0.1,-0.09311,0.0001,7.30234]
[1777606790759,37.06,77101.99,0.1,-0.09311,0.0001,7.30234]
[1777606792745,37.06,77096.92,0.1,-0.09362,0.0001,7.33155]
[1777606792776,37.06,77096.92,0.1,-0.09362,0.0001,7.33155]
[1777606793362,37.06,77096.27,0.1,-0.09369,0.0001,7.33512]
[1777606793409,37.06,77096.27,0.1,-0.09369,0.0001,7.33512]
[1777606796024,37.06,77093.73,0.1,-0.09394,0.0001,7.34947]
[1777606797213,37.06,77096.49,0.1,-0.09365,0.0001,7.33303]
[1777606797878,37.06,77103.3,0.1,-0.09294,0.0001,7.29269]
[1777606799322,37.06,77101.42,0.1,-0.09313,0.0001,7.3035]
[1777606799888,37.06,77099.89,0.1,-0.09329,0.0001,7.31225]
[1777606800268,37.06,77099.89,0.1,-0.09329,0.0001,7.31225]
[1777606800917,37.06,77099.61,0.1,-0.09331,0.0001,7.31367]
[1777606801594,37.06,77099.61,0.1,-0.09331,0.0001,7.31367]
[1777606801835,37.06,77099.61,0.1,-0.09331,0.0001,7.31367]
[1777606802103,37.06,77076.7,0.1,-0.09568,0.0001,7.44764]
[1777606805708,37.05,77071.14,0.1,-0.09624,0.00011,7.47968]
[1777606805933,37.05,77071.33,0.1,-0.09622,0.00011,7.47814]
[1777606808071,37.05,77060.29,0.1,-0.09737,0.00011,7.54252]
[1777606809635,37.05,77060.85,0.1,-0.0973,0.00011,7.5387]
[1777606810043,37.05,77060.85,0.1,-0.0973,0.00011,7.5387]
[1777606810088,37.05,77049.73,0.1,-0.09847,0.00011,7.60416]
[1777606811232,37.05,77049.73,0.1,-0.09847,0.00011,7.60416]
[1777606811239,37.05,77049.73,0.1,-0.09847,0.00011,7.60416]
[1777606811279,37.04,77048.23,0.1,-0.09862,0.00011,7.6125]
[1777606811930,37.04,77048.23,0.1,-0.09862,0.00011,7.6125]
[1777606812007,37.04,77049.49,0.1,-0.09848,0.00011,7.60469]
[1777606812956,37.04,77049.49,0.1,-0.09848,0.00011,7.60469]
[1777606812989,37.04,77049.49,0.1,-0.09848,0.00011,7.60469]
[1777606813043,37.04,77044.14,0.1,-0.09905,0.00011,7.63621]
[1777606814063,37.04,77044.14,0.1,-0.09905,0.00011,7.63621]
[1777606814077,37.04,77044.14,0.1,-0.09905,0.00011,7.63621]
[1777606814161,37.04,77043.18,0.1,-0.09915,0.00011,7.64161]
[1777606815867,37.04,77042.9,0.1,-0.09917,0.00011,7.64292]
[1777606816012,37.04,77041.73,0.1,-0.0993,0.00011,7.64988]
[1777606817600,37.04,77042.43,0.1,-0.09922,0.00011,7.6457]
[1777606817884,37.04,77042.43,0.1,-0.09922,0.00011,7.6457]
[1777606818155,37.04,77044.54,0.1,-0.09899,0.00011,7.63312]
[1777606821202,37.04,77058.45,0.1,-0.09751,0.00011,7.55047]
[1777606822520,37.04,77058.19,0.1,-0.09753,0.00011,7.5517]
[1777606823055,37.04,77056.67,0.1,-0.09769,0.00011,7.56052]
[1777606823684,37.04,77056.67,0.1,-0.09769,0.00011,7.56052]
[1777606824284,37.04,77052.33,0.1,-0.09815,0.00011,7.58607]
[1777606825549,37.04,77054.15,0.1,-0.09794,0.00011,7.57464]
[1777606826076,37.03,77053.94,0.1,-0.09795,0.00011,7.57529]
[1777606828540,37.03,77058.33,0.1,-0.09747,0.00011,7.54806]
[1777606829099,37.03,77059.26,0.1,-0.09736,0.00011,7.54199]
[1777606831111,37.03,77066.66,0.1,-0.09649,0.00011,7.49121]
[1777606836147,37.02,77065.89,0.1,-0.09653,0.00011,7.49348]
[1777606840401,37.01,77070.88,0.1,-0.09598,0.0001,7.46227]
[1777606842208,37.01,77069.74,0.1,-0.09609,0.00011,7.46862]
[1777606842255,37.01,77073.41,0.1,-0.0957,0.0001,7.44655]
[1777606848234,37.01,77073.47,0.1,-0.09566,0.0001,7.444]
[1777606853270,37.0,77074.35,0.1,-0.09553,0.0001,7.43705]
[1777606858278,37.0,77074.12,0.1,-0.09554,0.0001,7.43737]
[1777606858289,37.0,77074.12,0.1,-0.09554,0.0001,7.43737]
[1777606858335,36.99,77074.22,0.1,-0.09552,0.0001,7.4361]
[1777606863073,36.99,77071.73,0.1,-0.09575,0.0001,7.44942]
[1777606863174,36.99,77075.56,0.1,-0.09535,0.0001,7.42645]
[1777606863836,36.99,77075.56,0.1,-0.09535,0.0001,7.42645]
[1777606863863,36.99,77075.56,0.1,-0.09535,0.0001,7.42645]
[1777606863898,36.99,77075.56,0.1,-0.09535,0.0001,7.42645]
[1777606863997,36.99,77079.94,0.1,-0.09488,0.0001,7.39992]
[1777606866073,36.99,77079.94,0.1,-0.09488,0.0001,7.39992]
[1777606866169,36.98,77080.62,0.1,-0.09478,0.0001,7.39457]
[1777606870243,36.98,77079.94,0.1,-0.09483,0.0001,7.39724]
[1777606870388,36.98,77078.4,0.1,-0.09497,0.0001,7.40495]
[1777606871685,36.98,77078.4,0.1,-0.09497,0.0001,7.40495]
[1777606871743,36.97,77077.94,0.1,-0.09499,0.0001,7.4063]
[1777606873508,36.97,77077.94,0.1,-0.09499,0.0001,7.4063]
[1777606873610,36.97,77078.5,0.1,-0.09491,0.0001,7.40163]
[1777606877118,36.97,77077.73,0.1,-0.09498,0.0001,7.4055]
[1777606877979,36.96,77078.85,0.1,-0.09484,0.0001,7.39753]
[1777606877986,36.96,77086.89,0.1,-0.09399,0.0001,7.34954]
[1777606879086,36.96,77086.89,0.1,-0.09399,0.0001,7.34954]
[1777606879100,36.96,77094.84,0.1,-0.09316,0.0001,7.30227]
[1777606880656,36.96,77094.84,0.1,-0.09316,0.0001,7.30227]
[1777606880784,36.96,77094.84,0.1,-0.09316,0.0001,7.30227]
[1777606881104,36.95,77096.43,0.1,-0.09298,0.0001,7.29193]
[1777606887080,36.95,77097.43,0.1,-0.09284,0.0001,7.28405]
[1777606890936,36.95,77092.05,0.1,-0.09339,0.0001,7.3152]
[1777606891247,36.95,77091.41,0.1,-0.09339,0.0001,7.31299]
[1777606891907,36.95,77091.41,0.1,-0.09339,0.0001,7.31299]
[1777606892685,36.95,77093.22,0.1,-0.0932,0.0001,7.30224]
[1777606892696,36.95,77093.22,0.1,-0.0932,0.0001,7.30224]
[1777606892971,36.95,77093.22,0.1,-0.0932,0.0001,7.30224]
[1777606892985,36.95,77093.74,0.1,-0.09314,0.0001,7.29908]
[1777606894979,36.95,77094.14,0.1,-0.0931,0.0001,7.29663]
[1777606895019,36.95,77097.1,0.1,-0.09279,0.0001,7.2792]
[1777606896403,36.95,77097.1,0.1,-0.09279,0.0001,7.27913]
[1777606897019,36.95,77097.1,0.1,-0.09279,0.0001,7.27913]
[1777606897108,36.95,77107.24,0.1,-0.09176,0.0001,7.21976]
[1777606898232,36.95,77107.24,0.1,-0.09176,0.0001,7.21976]
[1777606898249,36.95,77112.32,0.1,-0.09124,0.0001,7.1901]
[1777606900497,36.94,77115.25,0.1,-0.09094,0.0001,7.17276]
[1777606900529,36.94,77115.25,0.1,-0.09094,0.0001,7.17276]
[1777606900618,36.94,77115.27,0.1,-0.09093,0.0001,7.17232]
[1777606902432,36.94,77113.82,0.1,-0.09108,0.0001,7.18085]
[1777606902958,36.94,77114.98,0.1,-0.09096,0.0001,7.17417]
[1777606905138,36.94,77114.98,0.1,-0.09096,0.0001,7.17424]
[1777606905152,36.94,77114.24,0.1,-0.09104,0.0001,7.17864]
[1777606910688,36.95,77114.39,0.1,-0.09103,0.0001,7.17826]
[1777606915724,36.95,77114.11,0.1,-0.09107,0.0001,7.18032]
[1777606916847,36.95,77114.11,0.1,-0.09107,0.0001,7.18032]
[1777606916876,36.95,77113.64,0.1,-0.09112,0.0001,7.18314]
[1777606918088,36.95,77113.64,0.1,-0.09112,0.0001,7.18314]
[1777606918162,36.95,77111.27,0.1,-0.09136,0.0001,7.19704]
[1777606923780,36.95,77116.1,0.1,-0.09088,0.0001,7.16949]
[1777606924460,36.95,77116.1,0.1,-0.09088,0.0001,7.16949]
[1777606924786,36.95,77112.54,0.1,-0.09124,0.0001,7.19032]
[1777606925731,36.95,77112.54,0.1,-0.09124,0.0001,7.19032]
[1777606925928,36.95,77108.22,0.1,-0.09168,0.0001,7.21558]
[1777606927997,36.95,77102.81,0.1,-0.09223,0.0001,7.24723]
[1777606928013,36.95,77102.81,0.1,-0.09223,0.0001,7.24723]
[1777606928096,36.95,77098.85,0.1,-0.09264,0.0001,7.27043]
[1777606930578,36.95,77100.55,0.1,-0.09246,0.0001,7.26001]
[1777606931493,36.95,77100.74,0.1,-0.09244,0.0001,7.25886]
[1777606931846,36.95,77101.04,0.1,-0.09241,0.0001,7.25705]
[1777606932385,36.95,77101.04,0.1,-0.09241,0.0001,7.25705]
[1777606933786,36.95,77101.48,0.1,-0.09236,0.0001,7.25443]
[1777606937589,36.95,77099.38,0.1,-0.09257,0.0001,7.26647]
[1777606937889,36.95,77099.03,0.1,-0.0926,0.0001,7.26808]
[1777606941109,36.94,77099.17,0.1,-0.09257,0.0001,7.26638]
[1777606942981,36.94,77094.61,0.1,-0.09302,0.0001,7.29217]
[1777606943082,36.94,77092.99,0.1,-0.09319,0.0001,7.30154]
[1777606945153,36.94,77092.99,0.1,-0.09318,0.0001,7.30141]
[1777606945695,36.94,77095.06,0.1,-0.09297,0.0001,7.28913]
[1777606945944,36.94,77095.06,0.1,-0.09297,0.0001,7.28899]
[1777606946602,36.94,77095.06,0.1,-0.09297,0.0001,7.28899]
[1777606946619,36.94,77095.06,0.1,-0.09297,0.0001,7.28899]
[1777606947350,36.94,77095.06,0.1,-0.09297,0.0001,7.28899]
[1777606946952,36.94,77094.87,0.1,-0.09298,0.0001,7.28998]
[1777606948457,36.94,77094.49,0.1,-0.09302,0.0001,7.29209]
[1777606948474,36.94,77094.49,0.1,-0.09302,0.0001,7.29209]
[1777606948504,36.94,77094.3,0.1,-0.09304,0.0001,7.2932]
[1777606949837,36.94,77094.3,0.1,-0.09304,0.0001,7.2932]
[1777606949972,36.94,77094.44,0.1,-0.09302,0.0001,7.29212]
[1777606952534,36.94,77094.48,0.1,-0.09295,0.0001,7.28578]
[1777606952550,36.94,77094.48,0.1,-0.09295,0.0001,7.28578]
[1777606953110,36.94,77095.67,0.1,-0.09282,0.0001,7.27868]
[1777606954621,36.94,77095.22,0.1,-0.09287,0.0001,7.28118]
[1777606954784,36.94,77095.22,0.1,-0.09287,0.0001,7.28118]
[1777606955015,36.94,77099.37,0.1,-0.09244,0.0001,7.25677]
[1777606960045,36.94,77110.12,0.1,-0.09134,0.0001,7.19383]
[1777606961107,36.94,77110.12,0.1,-0.09134,0.0001,7.19383]
[1777606961156,36.94,77110.14,0.1,-0.09134,0.0001,7.19373]
[1777606967094,36.94,77110.85,0.1,-0.09127,0.0001,7.18976]
[1777606972086,36.94,77109.89,0.1,-0.09137,0.0001,7.19551]
[1777606972304,36.94,77107.01,0.1,-0.09167,0.0001,7.21234]
[1777606978174,36.94,77108.0,0.1,-0.09157,0.0001,7.20665]
[1777606978970,36.94,77108.0,0.1,-0.09157,0.0001,7.20665]
[1777606980298,36.94,77108.09,0.1,-0.09156,0.0001,7.20614]
[1777606980313,36.94,77108.09,0.1,-0.09156,0.0001,7.20614]
[1777606980414,36.94,77106.74,0.1,-0.09169,0.0001,7.21404]
[1777606983210,36.94,77115.96,0.1,-0.09076,0.0001,7.16037]
[1777606985127,36.94,77116.47,0.1,-0.09071,0.0001,7.15749]
[1777606985223,36.94,77115.89,0.1,-0.09077,0.0001,7.16096]
[1777606986669,36.94,77114.01,0.1,-0.09096,0.0001,7.17199]
[1777606987237,36.94,77114.54,0.1,-0.09091,0.0001,7.16897]
[1777606990291,36.94,77114.26,0.1,-0.09094,0.0001,7.17076]
[1777606990392,36.94,77112.92,0.1,-0.09108,0.0001,7.17864]
[1777606996301,36.94,77115.28,0.1,-0.09085,0.0001,7.16533]
[1777607001336,36.94,77116.71,0.1,-0.09071,0.0001,7.15743]
[1777607002521,36.94,77116.71,0.1,-0.09071,0.0001,7.15743]
[1777607003349,36.94,77117.11,0.1,-0.09067,0.0001,7.15529]
[1777607008386,36.94,77116.8,0.1,-0.09071,0.0001,7.15749]
[1777607013420,36.94,77118.74,0.1,-0.09046,0.0001,7.14081]
[1777607018454,36.95,77124.27,0.1,-0.08991,0.0001,7.1092]
[1777607020389,36.95,77124.27,0.1,-0.08991,0.0001,7.1092]
[1777607020782,36.95,77125.06,0.1,-0.08984,0.0001,7.10491]
[1777607020785,36.95,77124.56,0.1,-0.08989,0.0001,7.10795]
[1777607026511,36.95,77133.88,0.1,-0.08897,0.0001,7.05472]
[1777607030933,36.95,77133.69,0.1,-0.08899,0.0001,7.05561]
[1777607031027,36.95,77134.63,0.1,-0.08889,0.0001,7.05002]
[1777607033007,36.95,77134.63,0.1,-0.08889,0.0001,7.05002]
[1777607033029,36.95,77142.62,0.1,-0.08809,0.0001,7.00363]
[1777607033696,36.95,77142.62,0.1,-0.08809,0.0001,7.00363]
[1777607033746,36.95,77144.13,0.1,-0.08794,0.0001,6.9945]
[1777607035771,36.95,77143.93,0.1,-0.08796,0.0001,6.99565]
[1777607035786,36.95,77143.93,0.1,-0.08796,0.0001,6.99565]
[1777607035887,36.94,77143.8,0.1,-0.08796,0.0001,6.99557]
[1777607042200,36.94,77138.68,0.1,-0.08843,0.0001,7.02329]
[1777607047658,36.93,77136.3,0.1,-0.0886,0.0001,7.03326]
[1777607053281,36.93,77127.38,0.1,-0.08948,0.0001,7.08409]
[1777607057355,36.93,77121.17,0.1,-0.09011,0.0001,7.12036]
[1777607057365,36.93,77120.3,0.1,-0.09019,0.0001,7.12522]
[1777607058428,36.93,77120.3,0.1,-0.09019,0.0001,7.12522]
[1777607059370,36.93,77120.3,0.1,-0.09019,0.0001,7.1253]
[1777607059450,36.93,77123.79,0.1,-0.08984,0.0001,7.10514]
[1777607064778,36.93,77121.75,0.1,-0.09006,0.0001,7.11751]
[1777607069812,36.93,77126.36,0.1,-0.0896,0.0001,7.09111]
[1777607074847,36.93,77126.31,0.1,-0.08955,0.0001,7.08621]
[1777607079882,36.93,77126.97,0.1,-0.0895,0.0001,7.08307]
[1777607083698,36.93,77126.91,0.1,-0.08951,0.0001,7.08383]
[1777607083911,36.93,77126.91,0.1,-0.08951,0.0001,7.08398]
[1777607085794,36.93,77126.86,0.1,-0.08952,0.0001,7.08441]
[1777607087755,36.93,77126.97,0.1,-0.0895,0.0001,7.08336]
[1777607087941,36.93,77126.98,0.1,-0.0895,0.0001,7.0831]
[1777607093984,36.93,77124.26,0.1,-0.08975,0.0001,7.09758]
[1777607099019,36.92,77126.68,0.1,-0.08947,0.0001,7.08122]
[1777607104056,36.91,77127.83,0.1,-0.08931,0.0001,7.07197]
[1777607104683,36.91,77127.83,0.1,-0.08931,0.0001,7.07197]
[1777607104693,36.91,77127.83,0.1,-0.08931,0.0001,7.07197]
[1777607105062,36.91,77132.2,0.1,-0.08886,0.0001,7.04618]
[1777607106302,36.91,77132.2,0.1,-0.08886,0.0001,7.04618]
[1777607107613,36.91,77137.48,0.1,-0.08833,0.0001,7.0148]
[1777607107625,36.91,77137.48,0.1,-0.08833,0.0001,7.0148]
[1777607108083,36.91,77142.77,0.1,-0.0878,0.0001,6.98388]
[1777607113325,36.9,77143.51,0.1,-0.0877,0.0001,6.97812]
[1777607115132,36.9,77131.52,0.1,-0.08887,0.0001,7.0462]
[1777607120167,36.89,77126.58,0.1,-0.08932,0.0001,7.07228]
[1777607126209,36.89,77129.75,0.1,-0.08895,0.0001,7.05103]
[1777607131244,36.88,77127.98,0.1,-0.08903,0.0001,7.05319]
[1777607136517,36.87,77126.74,0.1,-0.08912,0.0001,7.05859]
[1777607140550,36.87,77123.9,0.1,-0.08937,0.0001,7.07319]
[1777607141318,36.87,77115.31,0.1,-0.09022,0.0001,7.12215]
[1777607146361,36.86,77116.37,0.1,-0.09009,0.0001,7.11494]
[1777607151394,36.86,77116.85,0.1,-0.09002,0.0001,7.11044]
[1777607156429,36.85,77116.16,0.1,-0.09004,0.0001,7.11169]
[1777607158720,36.85,77115.01,0.1,-0.09013,0.0001,7.11725]
[1777607159296,36.85,77115.01,0.1,-0.09013,0.0001,7.11725]
[1777607161645,36.84,77116.63,0.1,-0.08996,0.0001,7.10708]
[1777607162471,36.84,77116.56,0.1,-0.08996,0.0001,7.10693]
[1777607163674,36.84,77117.93,0.1,-0.08981,0.0001,7.0984]
[1777607164484,36.84,77116.26,0.1,-0.08997,0.0001,7.10793]
[1777607169520,36.84,77115.68,0.1,-0.09001,0.0001,7.11023]
[1777607174555,36.83,77120.19,0.1,-0.08955,0.0001,7.08322]
[1777607176476,36.83,77120.48,0.1,-0.08952,0.0001,7.08137]
[1777607176577,36.83,77117.54,0.1,-0.08981,0.0001,7.0983]
[1777607177117,36.83,77117.54,0.1,-0.08981,0.0001,7.0983]
[1777607177576,36.83,77117.78,0.1,-0.08978,0.0001,7.09673]
[1777607178421,36.83,77117.78,0.1,-0.08978,0.0001,7.09673]
[1777607178583,36.83,77118.05,0.1,-0.08975,0.0001,7.09497]
[1777607183617,36.83,77118.73,0.1,-0.08967,0.0001,7.09009]
[1777607185714,36.83,77119.18,0.1,-0.08962,0.0001,7.08729]
[1777607186437,36.83,77119.18,0.1,-0.08962,0.0001,7.08729]
[1777607194264,36.83,77125.54,0.1,-0.08889,0.0001,7.04317]
[1777607197189,36.82,77126.76,0.1,-0.08877,0.0001,7.03596]
[1777607197293,36.82,77127.22,0.1,-0.08872,0.0001,7.03308]
[1777607198339,36.82,77144.3,0.1,-0.08703,0.0001,6.93433]
[1777607204334,36.82,77141.42,0.1,-0.0873,0.0001,6.94996]
[1777607209579,36.82,77146.84,0.1,-0.08675,0.0001,6.91769]
[1777607214841,36.81,77150.82,0.1,-0.08634,0.0001,6.89371]
[1777607216229,36.81,77150.82,0.1,-0.08634,0.0001,6.89371]
[1777607216306,36.82,77150.99,0.1,-0.08632,0.0001,6.89284]
[1777607221345,36.81,77145.69,0.1,-0.08681,0.0001,6.92165]
[1777607224725,36.81,77148.27,0.1,-0.08654,0.0001,6.90574]
[1777607224910,36.81,77148.27,0.1,-0.08654,0.0001,6.9054]
[1777607229945,36.81,77150.07,0.1,-0.08636,0.0001,6.89518]
[1777607234653,36.8,77149.49,0.1,-0.08641,0.0001,6.89781]
[1777607234981,36.8,77142.91,0.1,-0.08705,0.0001,6.93562]
[1777607240017,36.8,77146.08,0.1,-0.08674,0.0001,6.91734]
[1777607241602,36.8,77146.08,0.1,-0.08674,0.0001,6.91734]
[1777607241636,36.8,77145.6,0.1,-0.08679,0.0001,6.9201]
[1777607247065,36.8,77143.89,0.1,-0.08696,0.0001,6.92991]
[1777607251996,36.8,77143.22,0.1,-0.08696,0.0001,6.92798]
[1777607252100,36.8,77143.22,0.1,-0.08696,0.0001,6.92797]
[1777607254772,36.8,77143.74,0.1,-0.08691,0.0001,6.92499]
[1777607255316,36.8,77143.74,0.1,-0.08691,0.0001,6.92499]
[1777607261023,36.8,77143.22,0.1,-0.08696,0.0001,6.92806]
[1777607261164,36.8,77142.99,0.1,-0.08698,0.0001,6.92941]
[1777607264878,36.8,77143.21,0.1,-0.08696,0.0001,6.92822]
[1777607265190,36.8,77143.4,0.1,-0.08694,0.0001,6.92716]
[1777607265749,36.8,77143.4,0.1,-0.08694,0.0001,6.92716]
[1777607266198,36.8,77142.94,0.1,-0.08699,0.0001,6.92984]
[1777607271233,36.81,77140.55,0.1,-0.08723,0.0001,6.94375]
[1777607271956,36.81,77140.55,0.1,-0.08723,0.0001,6.94375]
[1777607272536,36.81,77140.55,0.1,-0.08723,0.0001,6.94375]
[1777607273892,36.81,77139.8,0.1,-0.0873,0.0001,6.94809]
[1777607274642,36.81,77139.8,0.1,-0.0873,0.0001,6.94809]
[1777607281302,36.81,77137.85,0.1,-0.0875,0.0001,6.95943]
[1777607286338,36.81,77137.99,0.1,-0.08748,0.0001,6.95865]
[1777607291373,36.81,77136.12,0.1,-0.08767,0.0001,6.96944]
[1777607292473,36.81,77136.12,0.1,-0.08767,0.0001,6.96944]
[1777607292541,36.81,77139.15,0.1,-0.08737,0.0001,6.95194]
[1777607296593,36.81,77139.74,0.1,-0.08731,0.0001,6.94859]
[1777607296694,36.81,77139.67,0.1,-0.08732,0.0001,6.94901]
[1777607297091,36.81,77139.67,0.1,-0.08732,0.0001,6.94901]
[1777607297415,36.81,77139.54,0.1,-0.08733,0.0001,6.94978]
[1777607302366,36.81,77137.8,0.1,-0.0875,0.0001,6.95991]
[1777607302450,36.81,77138.67,0.1,-0.08742,0.0001,6.9549]
[1777607306478,36.81,77150.47,0.1,-0.08626,0.0001,6.88712]
[1777607307047,36.81,77150.47,0.1,-0.08626,0.0001,6.88712]
[1777607307484,36.81,77152.2,0.1,-0.0861,0.0001,6.87731]
[1777607309083,36.81,77152.48,0.1,-0.08606,0.0001,6.87546]
[1777607309498,36.81,77153.06,0.1,-0.086,0.0001,6.87188]
[1777607314533,36.8,77157.59,0.1,-0.08548,0.0001,6.839]
[1777607319569,36.8,77158.19,0.1,-0.0854,0.0001,6.8345]
[1777607322685,36.8,77154.19,0.1,-0.08579,0.0001,6.85698]
[1777607323295,36.8,77153.27,0.1,-0.08587,0.0001,6.86201]
[1777607323597,36.8,77152.01,0.1,-0.08599,0.0001,6.86897]
[1777607328632,36.8,77153.55,0.1,-0.08585,0.0001,6.86071]
[1777607331435,36.8,77154.26,0.1,-0.08578,0.0001,6.85688]
[1777607331652,36.8,77154.43,0.1,-0.08577,0.0001,6.85603]
[1777607336688,36.8,77154.9,0.1,-0.08573,0.0001,6.85395]
[1777607341723,36.8,77155.25,0.1,-0.08571,0.0001,6.85256]
[1777607346758,36.8,77158.4,0.1,-0.08542,0.0001,6.83515]
[1777607350792,36.81,77156.36,0.1,-0.08562,0.0001,6.84724]
[1777607351183,36.81,77154.53,0.1,-0.0858,0.0001,6.85785]
[1777607352419,36.81,77153.65,0.1,-0.08589,0.0001,6.86299]
[1777607352754,36.81,77146.7,0.1,-0.08657,0.0001,6.90299]
[1777607353774,36.81,77146.7,0.1,-0.08657,0.0001,6.90299]
[1777607353920,36.81,77139.7,0.1,-0.08726,0.0001,6.94333]
[1777607359175,36.81,77136.03,0.1,-0.08762,0.0001,6.96433]
[1777607359277,36.81,77131.53,0.1,-0.08807,0.0001,6.99093]
[1777607363520,36.81,77134.02,0.1,-0.08783,0.0001,6.97708]
[1777607363550,36.81,77134.02,0.1,-0.08784,0.0001,6.97765]
[1777607364108,36.81,77134.02,0.1,-0.08784,0.0001,6.97765]
[1777607364210,36.81,77133.9,0.1,-0.08785,0.0001,6.97827]
[1777607368813,36.81,77133.55,0.1,-0.08789,0.0001,6.98012]
[1777607368921,36.81,77133.7,0.1,-0.08787,0.0001,6.97908]
[1777607371708,36.81,77133.49,0.1,-0.08789,0.0001,6.98021]
[1777607371731,36.81,77131.21,0.1,-0.08805,0.0001,6.98742]
[1777607377772,36.81,77123.7,0.1,-0.08881,0.0001,7.03181]
[1777607383018,36.82,77122.52,0.1,-0.08896,0.0001,7.04033]
[1777607388054,36.82,77115.97,0.1,-0.08963,0.0001,7.07932]
[1777607393089,36.82,77114.23,0.1,-0.08982,0.0001,7.09022]
[1777607396950,36.82,77112.93,0.1,-0.08995,0.0001,7.09808]
[1777607397332,36.82,77112.42,0.1,-0.09001,0.0001,7.10136]
[1777607401108,36.82,77118.29,0.1,-0.08942,0.0001,7.06699]
[1777607401166,36.82,77122.68,0.1,-0.08897,0.0001,7.04136]
[1777607406288,36.82,77126.21,0.1,-0.08863,0.0001,7.02162]
[1777607409202,36.83,77138.21,0.1,-0.08745,0.0001,6.95245]
[1777607414728,36.83,77136.7,0.1,-0.0876,0.0001,6.9613]
[1777607420277,36.83,77134.2,0.1,-0.08788,0.0001,6.97792]
[1777607425825,36.84,77135.38,0.1,-0.08779,0.0001,6.9726]
[1777607432430,36.84,77134.83,0.1,-0.08783,0.0001,6.97271]
[1777607439647,36.85,77137.7,0.1,-0.08759,0.0001,6.95902]
[1777607446461,36.86,77135.53,0.1,-0.08786,0.0001,6.97471]
[1777607450962,36.87,77138.38,0.1,-0.08761,0.0001,6.95986]
[1777607451686,36.87,77138.38,0.1,-0.08761,0.0001,6.95986]
[1777607453015,36.87,77138.69,0.1,-0.08759,0.0001,6.9589]
[1777607453509,36.87,77137.94,0.1,-0.08767,0.0001,6.96363]
[1777607458545,36.88,77136.09,0.1,-0.08789,0.0001,6.97635]
[1777607461347,36.88,77136.04,0.1,-0.08791,0.0001,6.97741]
[1777607461875,36.88,77135.96,0.1,-0.08792,0.0001,6.97826]
[1777607461973,36.88,77135.96,0.1,-0.08792,0.0001,6.97826]
[1777607462018,36.88,77135.96,0.1,-0.08792,0.0001,6.97826]
[1777607462862,36.88,77144.29,0.1,-0.08711,0.0001,6.93068]
[1777607465620,36.88,77149.03,0.1,-0.08666,0.0001,6.90459]
[1777607465825,36.89,77148.42,0.1,-0.08674,0.0001,6.90935]
[1777607469623,36.9,77143.97,0.1,-0.08723,0.0001,6.93812]
[1777607469629,36.89,77143.72,0.1,-0.0872,0.0001,6.93652]
[1777607471742,36.88,77144.02,0.1,-0.08712,0.0001,6.93175]
[1777607473693,36.86,77142.61,0.1,-0.08716,0.0001,6.93371]
[1777607473716,36.85,77143.06,0.1,-0.08706,0.0001,6.92809]
[1777607477729,36.83,77141.36,0.1,-0.08708,0.0001,6.92917]
[1777607477734,36.83,77141.6,0.1,-0.08707,0.0001,6.92854]
[1777607480693,36.82,77141.98,0.1,-0.087,0.0001,6.92419]
[1777607481811,36.81,77142.25,0.1,-0.08693,0.0001,6.91981]
[1777607481839,36.81,77142.32,0.1,-0.08687,0.0001,6.91662]
[1777607487748,36.8,77136.52,0.1,-0.08739,0.0001,6.94664]
[1777607492784,36.81,77138.0,0.1,-0.08727,0.0001,6.93808]
[1777607497820,36.82,77144.25,0.1,-0.08668,0.0001,6.90316]
[1777607501847,36.82,77152.13,0.1,-0.08592,0.0001,6.85849]
[1777607501957,36.82,77152.13,0.1,-0.08592,0.0001,6.85849]
[1777607501967,36.82,77152.13,0.1,-0.08592,0.0001,6.85849]
[1777607502854,36.82,77151.44,0.1,-0.08599,0.0001,6.86262]
[1777607507889,36.82,77155.41,0.1,-0.08559,0.0001,6.83926]
[1777607512924,36.82,77154.79,0.1,-0.08566,0.0001,6.84364]
[1777607514522,36.82,77153.92,0.1,-0.08575,0.0001,6.84877]
[1777607514937,36.82,77153.68,0.1,-0.08578,0.0001,6.85029]
[1777607520041,36.82,77154.18,0.1,-0.08574,0.0001,6.84807]
[1777607520383,36.82,77154.18,0.1,-0.08574,0.0001,6.84807]
[1777607520926,36.82,77154.27,0.1,-0.08573,0.0001,6.84767]
[1777607521619,36.82,77154.27,0.1,-0.08573,0.0001,6.84767]
[1777607521625,36.82,77154.27,0.1,-0.08573,0.0001,6.8478]
[1777607525120,36.82,77157.25,0.1,-0.08545,0.0001,6.83099]
[1777607525219,36.82,77169.8,0.1,-0.08424,0.0001,6.75952]
[1777607531156,36.82,77170.07,0.1,-0.08421,0.0001,6.75745]
[1777607531200,36.82,77160.68,0.1,-0.08511,0.0001,6.8109]
[1777607535084,36.82,77150.39,0.1,-0.0861,0.0001,6.86905]
[1777607540119,36.83,77147.24,0.1,-0.08644,0.0001,6.88948]
[1777607545154,36.83,77146.14,0.1,-0.08657,0.0001,6.89667]
[1777607546419,36.83,77146.14,0.1,-0.08657,0.0001,6.89667]
[1777607546500,36.83,77145.51,0.1,-0.08664,0.0001,6.90085]
[1777607550756,36.83,77145.25,0.1,-0.08669,0.0001,6.90373]
[1777607550794,36.84,77144.79,0.1,-0.08674,0.0001,6.90683]
[1777607556911,36.84,77143.34,0.1,-0.08686,0.0001,6.91167]
[1777607557316,36.84,77143.15,0.1,-0.08687,0.0001,6.91276]
[1777607557928,36.84,77143.15,0.1,-0.08687,0.0001,6.91276]
[1777607557931,36.85,77142.31,0.1,-0.08697,0.0001,6.91849]
[1777607560267,36.85,77141.67,0.1,-0.08705,0.0001,6.92306]
[1777607560964,36.85,77141.67,0.1,-0.08705,0.0001,6.92306]
[1777607560991,36.85,77139.48,0.1,-0.08727,0.0001,6.9361]
[1777607561038,36.85,77139.48,0.1,-0.08727,0.0001,6.9361]
[1777607561047,36.85,77139.48,0.1,-0.08727,0.0001,6.9361]
[1777607561272,36.86,77139.41,0.1,-0.08735,0.0001,6.94065]
[1777607562358,36.86,77139.41,0.1,-0.08735,0.0001,6.94065]
[1777607562650,36.86,77139.41,0.1,-0.08735,0.0001,6.94065]
[1777607565855,36.86,77132.65,0.1,-0.08803,0.0001,6.98044]
[1777607565885,36.88,77127.24,0.1,-0.08868,0.0001,7.01814]
[1777607568636,36.9,77127.51,0.1,-0.08875,0.0001,7.02252]
[1777607568646,36.9,77127.51,0.1,-0.08875,0.0001,7.02252]
[1777607568740,36.91,77129.14,0.1,-0.08864,0.0001,7.01611]
[1777607569248,36.91,77129.14,0.1,-0.08864,0.0001,7.01611]
[1777607569904,36.92,77128.23,0.1,-0.08878,0.0001,7.02431]
[1777607571176,36.93,77128.23,0.1,-0.08883,0.0001,7.02712]
[1777607571340,36.93,77129.17,0.1,-0.08878,0.0001,7.02449]
[1777607573548,36.94,77129.46,0.1,-0.08876,0.0001,7.02309]
[1777607575231,36.94,77132.92,0.1,-0.08843,0.0001,7.00368]
[1777607575368,36.94,77129.72,0.1,-0.08875,0.0001,7.02246]
[1777607580402,36.94,77131.35,0.1,-0.08861,0.0001,7.01444]
[1777607585437,36.95,77131.19,0.1,-0.08865,0.0001,7.01681]
[1777607587677,36.95,77131.54,0.1,-0.08862,0.0001,7.01507]
[1777607587705,36.95,77131.54,0.1,-0.08862,0.0001,7.01507]
[1777607587725,36.95,77131.54,0.1,-0.08862,0.0001,7.01507]
[1777607587821,36.95,77131.7,0.1,-0.08861,0.0001,7.01443]
[1777607593495,36.95,77131.77,0.1,-0.08863,0.0001,7.01567]
[1777607598528,36.96,77132.82,0.1,-0.08855,0.0001,7.011]
[1777607603564,36.96,77133.61,0.1,-0.08849,0.0001,7.00783]
[1777607608600,36.96,77138.02,0.1,-0.08808,0.0001,6.98388]
[1777607613634,37.0,77139.03,0.1,-0.08809,0.0001,6.98257]
[1777607618670,37.0,77137.82,0.1,-0.08824,0.0001,6.99116]
[1777607623704,37.01,77135.34,0.1,-0.08856,0.0001,7.00969]
[1777607628741,37.02,77134.81,0.1,-0.08864,0.0001,7.01426]
[1777607633059,37.02,77131.12,0.1,-0.08902,0.0001,7.03645]
[1777607633774,37.02,77130.16,0.1,-0.08912,0.0001,7.04252]
[1777607637802,37.02,77118.22,0.1,-0.09034,0.0001,7.11257]
[1777607642836,37.05,77116.88,0.1,-0.09064,0.0001,7.13036]
[1777607647899,37.06,77124.77,0.1,-0.08987,0.0001,7.08554]
[1777607652935,37.06,77124.04,0.1,-0.08995,0.0001,7.09039]
[1777607657970,37.06,77122.94,0.1,-0.09007,0.0001,7.09725]
[1777607663005,37.06,77124.67,0.1,-0.0899,0.0001,7.08764]
[1777607668040,37.06,77120.14,0.1,-0.09037,0.0001,7.11439]
[1777607673077,37.06,77122.94,0.1,-0.09003,0.0001,7.09263]
[1777607678112,37.06,77122.74,0.1,-0.09005,0.0001,7.09406]
[1777607683149,37.06,77122.18,0.1,-0.09011,0.0001,7.09757]
[1777607688183,37.07,77122.1,0.1,-0.09012,0.0001,7.09827]
[1777607693221,37.07,77122.92,0.1,-0.09004,0.0001,7.09372]
[1777607698254,37.07,77125.31,0.1,-0.08981,0.0001,7.08011]
[1777607703289,37.07,77123.04,0.1,-0.09004,0.0001,7.09332]
[1777607708324,37.07,77121.34,0.1,-0.09021,0.0001,7.1033]
[1777607713358,37.07,77119.05,0.1,-0.09044,0.0001,7.11664]
[1777607718393,37.07,77112.92,0.1,-0.09106,0.0001,7.15225]
[1777607723430,37.07,77111.24,0.1,-0.09126,0.0001,7.16378]
[1777607728464,37.08,77110.11,0.1,-0.0914,0.0001,7.17188]
[1777607731903,37.08,77107.55,0.1,-0.09161,0.0001,7.18149]
[1777607732824,37.08,77103.79,0.1,-0.092,0.0001,7.20364]
[1777607734338,37.08,77099.1,0.1,-0.09248,0.0001,7.23143]
[1777607735680,37.08,77097.89,0.1,-0.09261,0.0001,7.23869]
[1777607735733,37.08,77097.89,0.1,-0.09261,0.0001,7.23869]
[1777607735780,37.08,77086.66,0.1,-0.09377,0.0001,7.30448]
[1777607736488,37.08,77086.66,0.1,-0.09377,0.0001,7.30448]
[1777607737073,37.08,77086.66,0.1,-0.09377,0.0001,7.30448]
[1777607737082,37.08,77086.66,0.1,-0.09377,0.0001,7.30448]
[1777607737162,37.08,77086.78,0.1,-0.09376,0.0001,7.3039]
[1777607742569,37.09,77088.11,0.1,-0.09366,0.0001,7.29803]
[1777607747880,37.09,77091.94,0.1,-0.09328,0.0001,7.27639]
[1777607747923,37.09,77090.86,0.1,-0.09339,0.0001,7.2829]
[1777607750115,37.09,77090.86,0.1,-0.09339,0.0001,7.28308]
[1777607750178,37.09,77089.7,0.1,-0.09352,0.0001,7.29004]
[1777607750690,37.09,77089.7,0.1,-0.09352,0.0001,7.29004]
[1777607750773,37.09,77089.31,0.1,-0.09356,0.0001,7.2925]
[1777607751229,37.09,77089.31,0.1,-0.09356,0.0001,7.2925]
[1777607751632,37.09,77088.86,0.1,-0.09361,0.0001,7.2953]
[1777607753927,37.09,77087.7,0.1,-0.09373,0.0001,7.30227]
[1777607753985,37.09,77087.91,0.1,-0.09371,0.0001,7.30121]
[1777607756823,37.1,77087.19,0.1,-0.09379,0.0001,7.30576]
[1777607756924,37.1,77086.33,0.1,-0.09389,0.0001,7.31096]
[1777607760118,37.1,77085.8,0.1,-0.09395,0.0001,7.31439]
[1777607760320,37.1,77087.76,0.1,-0.09375,0.0001,7.30308]
[1777607761016,37.1,77087.76,0.1,-0.09375,0.0001,7.30308]
[1777607762985,37.1,77087.24,0.1,-0.0938,0.0001,7.3063]
[1777607764086,37.1,77086.66,0.1,-0.09387,0.0001,7.31003]
[1777607764157,37.1,77085.41,0.1,-0.094,0.0001,7.31751]
[1777607766397,37.1,77084.59,0.1,-0.09409,0.0001,7.32262]
[1777607771772,37.1,77084.81,0.1,-0.09408,0.0001,7.32203]
[1777607774096,37.1,77085.08,0.1,-0.09405,0.0001,7.32055]
[1777607774885,37.1,77074.85,0.1,-0.09512,0.0001,7.38077]
[1777607780834,37.1,77073.82,0.1,-0.09523,0.0001,7.3871]
[1777607781333,37.1,77073.82,0.1,-0.09523,0.0001,7.3871]
[1777607781941,37.1,77073.82,0.1,-0.09523,0.0001,7.3871]
[1777607784315,37.1,77074.31,0.1,-0.09519,0.0001,7.38438]
[1777607784990,37.1,77074.31,0.1,-0.09519,0.0001,7.38438]
[1777607785886,37.11,77059.46,0.1,-0.09675,0.00011,7.47202]
[1777607786413,37.11,77059.46,0.1,-0.09675,0.00011,7.47202]
[1777607786427,37.11,77059.46,0.1,-0.09675,0.00011,7.47202]
[1777607787104,37.11,77059.46,0.1,-0.09675,0.00011,7.47202]
[1777607787155,37.11,77057.21,0.1,-0.09699,0.00011,7.48535]
[1777607788510,37.11,77057.4,0.1,-0.09697,0.00011,7.48416]
[1777607788891,37.1,77058.34,0.1,-0.09687,0.00011,7.47853]
[1777607790832,37.11,77057.61,0.1,-0.09695,0.00011,7.48313]
[1777607792498,37.11,77057.97,0.1,-0.09686,0.00011,7.47566]
[1777607793129,37.11,77056.57,0.1,-0.09701,0.00011,7.48421]
[1777607794537,37.11,77056.78,0.1,-0.09699,0.00011,7.48324]
[1777607794934,37.11,77055.38,0.1,-0.09715,0.00011,7.49178]
[1777607797660,37.11,77054.24,0.1,-0.09728,0.00011,7.49903]
[1777607797955,37.11,77053.2,0.1,-0.09739,0.00011,7.50544]
[1777607800242,37.11,77053.17,0.1,-0.0974,0.00011,7.50585]
[1777607800979,37.11,77051.57,0.1,-0.09756,0.00011,7.51508]
[1777607806014,37.11,77052.67,0.1,-0.09745,0.00011,7.5088]
[1777607808029,37.11,77041.09,0.1,-0.0987,0.00011,7.57782]
[1777607808761,37.11,77041.09,0.1,-0.0987,0.00011,7.57782]
[1777607808795,37.11,77041.09,0.1,-0.0987,0.00011,7.57782]
[1777607809036,37.11,77035.93,0.1,-0.09925,0.00011,7.60859]
[1777607809338,37.11,77035.93,0.1,-0.09925,0.00011,7.60859]
[1777607810047,37.11,77041.79,0.1,-0.09862,0.00011,7.57345]
[1777607810762,37.11,77041.79,0.1,-0.09862,0.00011,7.57345]
[1777607811051,37.11,77043.8,0.1,-0.0984,0.00011,7.56126]
[1777607816087,37.11,77044.07,0.1,-0.09838,0.00011,7.56028]
[1777607821123,37.12,77041.02,0.1,-0.09872,0.00011,7.57909]
[1777607826158,37.12,77040.71,0.1,-0.09876,0.00011,7.58151]
[1777607831195,37.12,77046.08,0.1,-0.0982,0.00011,7.55036]
[1777607835223,37.12,77055.26,0.1,-0.09723,0.00011,7.49674]
[1777607840261,37.13,77061.56,0.1,-0.09659,0.00011,7.46079]
[1777607842025,37.13,77064.42,0.1,-0.09629,0.00011,7.44425]
[1777607842809,37.13,77063.49,0.1,-0.0964,0.00011,7.45008]
[1777607843959,37.13,77064.04,0.1,-0.09634,0.00011,7.44718]
[1777607845222,37.13,77064.36,0.1,-0.09632,0.00011,7.44565]
[1777607845303,37.13,77064.37,0.1,-0.09632,0.00011,7.44596]
[1777607846159,37.13,77064.37,0.1,-0.09632,0.00011,7.44596]
[1777607846170,37.13,77064.37,0.1,-0.09632,0.00011,7.44596]
[1777607846228,37.13,77064.37,0.1,-0.09632,0.00011,7.44596]
[1777607846301,37.13,77064.12,0.1,-0.09635,0.00011,7.44744]
[1777607847417,37.13,77066.44,0.1,-0.0961,0.00011,7.43377]
[1777607848315,37.13,77067.03,0.1,-0.09604,0.00011,7.43033]
[1777607853351,37.13,77065.68,0.1,-0.09612,0.00011,7.43262]
[1777607858389,37.14,77065.67,0.1,-0.09614,0.00011,7.43375]
[1777607859427,37.14,77065.67,0.1,-0.09614,0.00011,7.43375]
[1777607859500,37.14,77066.31,0.1,-0.09608,0.00011,7.43005]
[1777607866349,37.14,77064.78,0.1,-0.09625,0.00011,7.43984]
[1777607872041,37.15,77062.63,0.1,-0.09654,0.00011,7.45605]
[1777607877527,37.16,77061.57,0.1,-0.09669,0.00011,7.46449]
[1777607882564,37.16,77062.55,0.1,-0.09663,0.00011,7.46089]
[1777607887598,37.17,77068.04,0.1,-0.09609,0.00011,7.43087]
[1777607893352,37.17,77069.19,0.1,-0.09599,0.00011,7.42542]
[1777607893986,37.17,77069.19,0.1,-0.09599,0.00011,7.42542]
[1777607899677,37.18,77068.82,0.1,-0.09605,0.00011,7.42891]
[1777607907738,37.19,77071.71,0.1,-0.09583,0.0001,7.41636]
[1777607912773,37.2,77072.06,0.1,-0.09576,0.0001,7.41053]
[1777607917809,37.2,77072.86,0.1,-0.09572,0.0001,7.40799]
[1777607923850,37.21,77073.03,0.1,-0.09575,0.0001,7.40956]
[1777607928885,37.22,77074.25,0.1,-0.09566,0.0001,7.4046]
[1777607933923,37.22,77075.92,0.1,-0.09552,0.0001,7.39692]
[1777607938955,37.23,77075.99,0.1,-0.09555,0.0001,7.39865]
[1777607943989,37.24,77076.56,0.1,-0.09553,0.0001,7.39742]
[1777607949027,37.24,77081.88,0.1,-0.09501,0.0001,7.36835]
[1777607954061,37.25,77088.11,0.1,-0.0944,0.0001,7.33433]
[1777607959096,37.26,77089.59,0.1,-0.09429,0.0001,7.32811]
[1777607964131,37.26,77089.95,0.1,-0.0943,0.0001,7.32841]
[1777607966882,37.27,77086.98,0.1,-0.09462,0.0001,7.34666]
[1777607967460,37.27,77086.98,0.1,-0.09462,0.0001,7.34666]
[1777607967152,37.27,77077.84,0.1,-0.09558,0.0001,7.40058]
[1777607971157,37.27,77073.2,0.1,-0.09607,0.0001,7.42808]
[1777607971180,37.27,77075.63,0.1,-0.09575,0.0001,7.4079]
[1777607976214,37.27,77074.36,0.1,-0.09589,0.0001,7.41569]
[1777607981249,37.28,77074.71,0.1,-0.09589,0.0001,7.41563]
[1777607985970,37.28,77076.61,0.1,-0.09572,0.0001,7.40618]
[1777607986285,37.28,77077.09,0.1,-0.09568,0.0001,7.40381]
[1777607991319,37.28,77074.24,0.1,-0.09599,0.0001,7.42123]
[1777607996355,37.29,77070.16,0.1,-0.09642,0.00011,7.44549]
[1777608000552,37.29,77069.47,0.1,-0.0965,0.00011,7.44971]
[1777608001092,37.29,77069.47,0.1,-0.0965,0.00011,7.44971]
[1777608001703,37.29,77069.47,0.1,-0.0965,0.00011,7.44975]
[1777608002397,37.29,77078.92,0.1,-0.09551,0.0001,7.39438]
[1777608003773,37.29,77080.39,0.1,-0.09536,0.0001,7.3859]
[1777608004411,37.29,77081.49,0.1,-0.09524,0.0001,7.3796]
[1777608005449,37.29,77081.49,0.1,-0.09524,0.0001,7.3796]
[1777608007479,37.29,77084.63,0.1,-0.09492,0.0001,7.36152]
[1777608007442,37.29,77093.17,0.1,-0.09404,0.0001,7.31185]
[1777608007535,37.29,77093.17,0.1,-0.09404,0.0001,7.31185]
[1777608007602,37.29,77093.17,0.1,-0.09404,0.0001,7.31185]
[1777608007608,37.29,77093.17,0.1,-0.09404,0.0001,7.31185]
[1777608008429,37.29,77093.17,0.1,-0.09404,0.0001,7.31185]
[1777608008474,37.29,77093.17,0.1,-0.09404,0.0001,7.31185]
[1777608008465,37.29,77087.74,0.1,-0.09461,0.0001,7.34376]
[1777608009856,37.29,77087.6,0.1,-0.09463,0.0001,7.34483]
[1777608010225,37.29,77087.6,0.1,-0.09463,0.0001,7.34483]
[1777608010455,37.29,77083.89,0.1,-0.09501,0.0001,7.36669]
[1777608011104,37.29,77083.89,0.1,-0.09501,0.0001,7.36669]
[1777608013858,37.29,77082.57,0.1,-0.09516,0.0001,7.37485]
[1777608014442,37.29,77082.57,0.1,-0.09516,0.0001,7.37485]
[1777608016699,37.29,77083.62,0.1,-0.09506,0.0001,7.36916]
[1777608017884,37.29,77083.92,0.1,-0.09503,0.0001,7.36756]
[1777608017930,37.29,77083.92,0.1,-0.09503,0.0001,7.36756]
[1777608018513,37.29,77082.23,0.1,-0.09521,0.0001,7.37758]
[1777608019252,37.29,77082.23,0.1,-0.09521,0.0001,7.37758]
[1777608019524,37.29,77082.25,0.1,-0.09521,0.0001,7.3776]
[1777608025215,37.3,77086.37,0.1,-0.09479,0.0001,7.35412]
[1777608030607,37.3,77085.36,0.1,-0.09492,0.0001,7.36124]
[1777608036469,37.3,77087.02,0.1,-0.09469,0.0001,7.34639]
[1777608040604,37.3,77088.4,0.1,-0.09457,0.0001,7.3393]
[1777608040821,37.3,77088.4,0.1,-0.09457,0.0001,7.3393]
[1777608043015,37.31,77080.29,0.1,-0.09542,0.0001,7.38752]
[1777608048038,37.31,77077.55,0.1,-0.09572,0.0001,7.40408]
[1777608053768,37.31,77078.29,0.1,-0.09565,0.0001,7.40019]
[1777608058803,37.31,77078.76,0.1,-0.09561,0.0001,7.39786]
[1777608064510,37.31,77078.6,0.1,-0.09563,0.0001,7.39911]
[1777608064512,37.31,77078.6,0.1,-0.09563,0.0001,7.39911]
[1777608064542,37.31,77079.88,0.1,-0.0955,0.0001,7.39177]
[1777608064938,37.31,77079.88,0.1,-0.0955,0.0001,7.39177]
[1777608065277,37.31,77079.88,0.1,-0.0955,0.0001,7.39177]
[1777608066328,37.31,77081.3,0.1,-0.09535,0.0001,7.38355]
[1777608066566,37.31,77081.3,0.1,-0.09535,0.0001,7.38355]
[1777608067416,37.31,77083.53,0.1,-0.09512,0.0001,7.37072]
[1777608068425,37.31,77083.53,0.1,-0.09512,0.0001,7.37072]
[1777608073908,37.32,77082.58,0.1,-0.09524,0.0001,7.37703]
[1777608078397,37.32,77090.75,0.1,-0.0944,0.0001,7.32979]
[1777608080778,37.32,77095.31,0.1,-0.09393,0.0001,7.30362]
[1777608081205,37.32,77095.76,0.1,-0.09389,0.0001,7.30123]
[1777608083611,37.32,77099.38,0.1,-0.09353,0.0001,7.28066]
[1777608084110,37.32,77099.38,0.1,-0.09353,0.0001,7.28066]
[1777608090021,37.33,77097.17,0.1,-0.09378,0.0001,7.29526]
[1777608095055,37.33,77101.2,0.1,-0.09333,0.0001,7.26729]
[1777608100089,37.33,77107.83,0.1,-0.09268,0.0001,7.23045]
[1777608104400,37.34,77104.33,0.1,-0.09305,0.0001,7.25176]
[1777608105097,37.34,77104.0,0.1,-0.09309,0.0001,7.25399]
[1777608105175,37.34,77103.36,0.1,-0.09316,0.0001,7.25802]
[1777608111167,37.35,77104.09,0.1,-0.09312,0.0001,7.2557]
[1777608116206,37.35,77103.29,0.1,-0.09323,0.0001,7.26194]
[1777608122245,37.36,77104.05,0.1,-0.09319,0.0001,7.25945]
[1777608127279,37.36,77101.3,0.1,-0.0935,0.0001,7.27699]
[1777608127889,37.36,77101.3,0.1,-0.0935,0.0001,7.27699]
[1777608132314,37.36,77093.4,0.1,-0.09433,0.0001,7.32426]
[1777608133469,37.36,77093.4,0.1,-0.09433,0.0001,7.32426]
[1777608133501,37.36,77093.4,0.1,-0.09433,0.0001,7.32426]
[1777608133542,37.37,77078.41,0.1,-0.09589,0.0001,7.41194]
[1777608134224,37.37,77078.41,0.1,-0.09589,0.0001,7.41194]
[1777608134266,37.37,77078.41,0.1,-0.09589,0.0001,7.41194]
[1777608137522,37.37,77082.46,0.1,-0.09548,0.0001,7.38856]
[1777608137570,37.37,77082.0,0.1,-0.09553,0.0001,7.39136]
[1777608142682,37.37,77080.78,0.1,-0.09566,0.0001,7.39899]
[1777608147727,37.37,77080.81,0.1,-0.09567,0.0001,7.39924]
[1777608148126,37.37,77080.81,0.1,-0.09567,0.0001,7.39924]
[1777608149706,37.37,77081.87,0.1,-0.09556,0.0001,7.39321]
[1777608150600,37.37,77082.15,0.1,-0.09553,0.0001,7.39166]
[1777608151736,37.37,77082.11,0.1,-0.09547,0.0001,7.38607]
[1777608152457,37.37,77081.0,0.1,-0.09559,0.0001,7.39265]
[1777608157493,37.37,77081.43,0.1,-0.09555,0.0001,7.39055]
[1777608158362,37.37,77081.43,0.1,-0.09555,0.0001,7.39055]
[1777608159845,37.37,77080.75,0.1,-0.09563,0.0001,7.39469]
[1777608160600,37.37,77081.34,0.1,-0.09557,0.0001,7.39132]
[1777608161875,37.37,77081.33,0.1,-0.09557,0.0001,7.39146]
[1777608162527,37.37,77081.18,0.1,-0.09559,0.0001,7.39242]
[1777608167562,37.37,77081.46,0.1,-0.09556,0.0001,7.39117]
[1777608172598,37.38,77079.59,0.1,-0.09576,0.0001,7.40245]
[1777608173605,37.38,77069.89,0.1,-0.09678,0.00011,7.45929]
[1777608174526,37.38,77069.89,0.1,-0.09678,0.00011,7.45929]
[1777608174612,37.38,77069.09,0.1,-0.09687,0.00011,7.46395]
[1777608179647,37.38,77070.06,0.1,-0.09679,0.00011,7.45949]
[1777608184685,37.38,77066.23,0.1,-0.09722,0.00011,7.48352]
[1777608186698,37.39,77058.36,0.1,-0.09806,0.00011,7.53026]
[1777608191733,37.39,77055.74,0.1,-0.09836,0.00011,7.54672]
[1777608196768,37.39,77052.3,0.1,-0.09874,0.00011,7.56766]
[1777608201806,37.39,77050.29,0.1,-0.09896,0.00011,7.5801]
[1777608206857,37.39,77046.17,0.1,-0.09941,0.00011,7.60473]
[1777608211880,37.39,77042.14,0.1,-0.09978,0.00011,7.62279]
[1777608213669,37.39,77042.14,0.1,-0.09978,0.00011,7.62279]
[1777608215580,37.39,77039.97,0.1,-0.10002,0.00011,7.63568]
[1777608215634,37.39,77039.97,0.1,-0.10002,0.00011,7.63568]
[1777608215646,37.39,77039.97,0.1,-0.10002,0.00011,7.63568]
[1777608215704,37.39,77023.01,0.1,-0.10186,0.00011,7.73652]
[1777608216242,37.39,77023.01,0.1,-0.10186,0.00011,7.73652]
[1777608216270,37.39,77023.01,0.1,-0.10186,0.00011,7.73652]
[1777608216666,37.39,77023.01,0.1,-0.10186,0.00011,7.73652]
[1777608216278,37.4,77022.55,0.1,-0.10192,0.00011,7.73944]
[1777608217192,37.4,77022.19,0.1,-0.10196,0.00011,7.74176]
[1777608222866,37.39,77024.98,0.1,-0.10164,0.00011,7.72459]
[1777608223731,37.39,77024.98,0.1,-0.10164,0.00011,7.72459]
[1777608223841,37.39,77024.78,0.1,-0.10166,0.00011,7.72577]
[1777608223965,37.39,77024.62,0.1,-0.10168,0.00011,7.72662]
[1777608225055,37.39,77024.62,0.1,-0.10168,0.00011,7.72662]
[1777608225110,37.39,77030.23,0.1,-0.10107,0.00011,7.69313]
[1777608228582,37.39,77038.37,0.1,-0.10018,0.00011,7.64478]
[1777608232925,37.39,77040.78,0.1,-0.09992,0.00011,7.63063]
[1777608233028,37.39,77039.6,0.1,-0.10005,0.00011,7.63761]
[1777608238652,37.39,77040.32,0.1,-0.09996,0.00011,7.63238]
[1777608239668,37.39,77040.32,0.1,-0.09996,0.00011,7.63238]
[1777608239718,37.39,77044.5,0.1,-0.09951,0.00011,7.60767]
[1777608240304,37.39,77044.5,0.1,-0.09951,0.00011,7.60767]
[1777608240394,37.39,77045.26,0.1,-0.09942,0.00011,7.60323]
[1777608244135,37.39,77046.51,0.1,-0.09928,0.00011,7.59544]
[1777608244174,37.39,77051.48,0.1,-0.09875,0.00011,7.56591]
[1777608246043,37.39,77051.48,0.1,-0.09875,0.00011,7.56606]
[1777608246144,37.39,77053.94,0.1,-0.09849,0.00011,7.55172]
[1777608247432,37.39,77053.94,0.1,-0.09849,0.00011,7.55172]
[1777608247443,37.39,77053.94,0.1,-0.09849,0.00011,7.55172]
[1777608247544,37.39,77058.99,0.1,-0.09795,0.00011,7.5218]
[1777608249111,37.39,77060.5,0.1,-0.09779,0.00011,7.51277]
[1777608249120,37.39,77060.5,0.1,-0.09779,0.00011,7.51277]
[1777608249193,37.39,77058.89,0.1,-0.09795,0.00011,7.5221]
[1777608250129,37.39,77058.89,0.1,-0.09795,0.00011,7.5221]
[1777608250726,37.39,77059.65,0.1,-0.09787,0.00011,7.51749]
[1777608250959,37.39,77059.65,0.1,-0.09787,0.00011,7.51749]
[1777608251155,37.39,77059.51,0.1,-0.09788,0.00011,7.51817]
[1777608252615,37.39,77059.51,0.1,-0.09788,0.00011,7.51817]
[1777608253182,37.39,77058.8,0.1,-0.09796,0.00011,7.52221]
[1777608253271,37.39,77058.51,0.1,-0.09798,0.00011,7.52377]
[1777608255219,37.39,77055.17,0.1,-0.09834,0.00011,7.54365]
[1777608255320,37.39,77054.12,0.1,-0.09845,0.00011,7.54966]
[1777608261225,37.39,77053.32,0.1,-0.09854,0.00011,7.55424]
[1777608266261,37.39,77050.43,0.1,-0.09886,0.00011,7.57225]
[1777608271301,37.39,77052.78,0.1,-0.09857,0.00011,7.55392]
[1777608276662,37.39,77054.2,0.1,-0.09843,0.00011,7.54605]
[1777608276709,37.4,77062.75,0.1,-0.09752,0.00011,7.49588]
[1777608278008,37.4,77062.75,0.1,-0.09753,0.00011,7.49605]
[1777608278023,37.4,77062.75,0.1,-0.09753,0.00011,7.49605]
[1777608278345,37.4,77062.7,0.1,-0.09753,0.00011,7.49618]
[1777608280786,37.4,77062.1,0.1,-0.09759,0.00011,7.4997]
[1777608280796,37.4,77062.1,0.1,-0.09759,0.00011,7.4997]
[1777608280798,37.4,77062.1,0.1,-0.09759,0.00011,7.4997]
[1777608281366,37.39,77061.65,0.1,-0.09763,0.00011,7.50186]
[1777608283857,37.39,77061.36,0.1,-0.09766,0.00011,7.50324]
[1777608284719,37.39,77061.36,0.1,-0.09766,0.00011,7.50324]
[1777608290791,37.39,77062.18,0.1,-0.09755,0.00011,7.49757]
[1777608290810,37.39,77060.77,0.1,-0.0977,0.00011,7.50573]
[1777608291401,37.39,77060.77,0.1,-0.0977,0.00011,7.50573]
[1777608291733,37.39,77060.77,0.1,-0.0977,0.00011,7.50573]
[1777608291765,37.39,77061.03,0.1,-0.09767,0.00011,7.50406]
[1777608292058,37.39,77061.03,0.1,-0.09767,0.00011,7.50406]
[1777608292442,37.39,77060.91,0.1,-0.09768,0.00011,7.50464]
[1777608295877,37.39,77060.74,0.1,-0.09769,0.00011,7.50526]
[1777608295889,37.39,77060.74,0.1,-0.09769,0.00011,7.50526]
[1777608296717,37.39,77060.74,0.1,-0.09769,0.00011,7.50526]
[1777608297327,37.39,77060.09,0.1,-0.09776,0.00011,7.50896]
[1777608302514,37.39,77061.69,0.1,-0.09758,0.00011,7.49883]
[1777608304768,37.38,77066.32,0.1,-0.09708,0.00011,7.47154]
[1777608305603,37.38,77066.63,0.1,-0.09705,0.00011,7.46965]
[1777608305611,37.38,77066.63,0.1,-0.09705,0.00011,7.46965]
[1777608305620,37.38,77058.08,0.1,-0.09796,0.00011,7.51981]
[1777608308001,37.38,77058.34,0.1,-0.09793,0.00011,7.5184]
[1777608308554,37.38,77058.6,0.1,-0.0979,0.00011,7.51673]
[1777608310027,37.38,77058.27,0.1,-0.09793,0.00011,7.51853]
[1777608310568,37.38,77057.84,0.1,-0.09798,0.00011,7.52092]
[1777608311013,37.38,77057.84,0.1,-0.09798,0.00011,7.52092]
[1777608311024,37.38,77057.84,0.1,-0.09798,0.00011,7.52092]
[1777608311031,37.38,77057.84,0.1,-0.09798,0.00011,7.52092]
[1777608311575,37.38,77058.28,0.1,-0.09793,0.00011,7.51817]
[1777608313929,37.38,77059.8,0.1,-0.09776,0.00011,7.50894]
[1777608314118,37.38,77059.8,0.1,-0.09776,0.00011,7.50894]
[1777608314595,37.38,77059.98,0.1,-0.09774,0.00011,7.50774]
[1777608319631,37.38,77059.33,0.1,-0.0978,0.00011,7.51093]
[1777608324668,37.38,77058.73,0.1,-0.09785,0.00011,7.51382]
[1777608328293,37.38,77060.11,0.1,-0.09769,0.00011,7.50534]
[1777608328298,37.38,77060.11,0.1,-0.09769,0.00011,7.50534]
[1777608328695,37.38,77060.24,0.1,-0.09768,0.00011,7.50446]
[1777608329945,37.38,77060.04,0.1,-0.0977,0.00011,7.50553]
[1777608330311,37.38,77060.04,0.1,-0.0977,0.00011,7.50553]
[1777608330785,37.38,77059.73,0.1,-0.09773,0.00011,7.50725]
[1777608334382,37.37,77056.34,0.1,-0.09802,0.00011,7.5209]
[1777608334737,37.37,77054.95,0.1,-0.09816,0.00011,7.52895]
[1777608339773,37.37,77057.13,0.1,-0.09792,0.00011,7.51537]
[1777608344808,37.37,77058.36,0.1,-0.09777,0.00011,7.50745]
[1777608349842,37.37,77062.24,0.1,-0.09735,0.00011,7.48403]
[1777608349949,37.37,77062.24,0.1,-0.09735,0.00011,7.48403]
[1777608350819,37.37,77062.24,0.1,-0.09735,0.00011,7.48403]
[1777608352778,37.37,77061.81,0.1,-0.09739,0.00011,7.48637]
[1777608354674,37.37,77061.24,0.1,-0.09745,0.00011,7.48963]
[1777608354775,37.37,77064.44,0.1,-0.09711,0.00011,7.47065]
[1777608356716,37.37,77064.44,0.1,-0.09711,0.00011,7.47065]
[1777608356810,37.37,77064.37,0.1,-0.09712,0.00011,7.47093]
[1777608357969,37.37,77064.37,0.1,-0.09712,0.00011,7.47093]
[1777608358602,37.37,77064.37,0.1,-0.09712,0.00011,7.47093]
[1777608358680,37.37,77064.34,0.1,-0.09712,0.00011,7.47099]
[1777608359436,37.37,77064.34,0.1,-0.09712,0.00011,7.47099]
[1777608362446,37.37,77075.65,0.1,-0.09593,0.0001,7.40462]
[1777608364822,37.37,77076.5,0.1,-0.09584,0.0001,7.39972]
[1777608364948,37.37,77076.77,0.1,-0.09581,0.0001,7.39822]
[1777608366655,37.37,77076.77,0.1,-0.09581,0.0001,7.39822]
[1777608367846,37.37,77076.57,0.1,-0.09583,0.0001,7.39948]
[1777608371701,37.37,77077.44,0.1,-0.09574,0.0001,7.3945]
[1777608373935,37.37,77078.35,0.1,-0.09565,0.0001,7.3893]
[1777608374013,37.37,77078.82,0.1,-0.0956,0.0001,7.38661]
[1777608379648,37.37,77082.27,0.1,-0.09525,0.0001,7.3669]
[1777608385088,37.37,77080.53,0.1,-0.09544,0.0001,7.37744]
[1777608390125,37.37,77078.89,0.1,-0.09562,0.0001,7.38731]
[1777608395173,37.37,77076.97,0.1,-0.09576,0.0001,7.39282]
[1777608398157,37.37,77079.32,0.1,-0.09551,0.0001,7.37917]
[1777608398171,37.37,77079.32,0.1,-0.09551,0.0001,7.37917]
[1777608398193,37.37,77079.32,0.1,-0.09551,0.0001,7.37917]
[1777608398782,37.37,77080.15,0.1,-0.09543,0.0001,7.37445]
[1777608404223,37.37,77087.4,0.1,-0.09468,0.0001,7.33285]
[1777608409258,37.38,77088.22,0.1,-0.09461,0.0001,7.32883]
[1777608414293,37.38,77091.76,0.1,-0.09426,0.0001,7.30903]
[1777608416980,37.38,77093.35,0.1,-0.0941,0.0001,7.30018]
[1777608422348,37.38,77097.06,0.1,-0.09374,0.0001,7.27992]
[1777608423989,37.38,77097.75,0.1,-0.09368,0.0001,7.27613]
[1777608425303,37.38,77097.8,0.1,-0.09367,0.0001,7.27584]
[1777608426774,37.39,77098.04,0.1,-0.09365,0.0001,7.2749]
[1777608429738,37.39,77098.9,0.1,-0.09358,0.0001,7.27058]
[1777608430006,37.39,77099.32,0.1,-0.09354,0.0001,7.26838]
[1777608434433,37.39,77089.45,0.1,-0.09458,0.0001,7.32682]
[1777608439467,37.39,77085.76,0.1,-0.09497,0.0001,7.34894]
[1777608444503,37.4,77086.4,0.1,-0.09491,0.0001,7.34584]
[1777608449542,37.4,77088.6,0.1,-0.0947,0.0001,7.33373]
[1777608454572,37.4,77089.21,0.1,-0.09458,0.0001,7.32507]
[1777608460614,37.4,77089.24,0.1,-0.0946,0.0001,7.32588]
[1777608465651,37.41,77088.56,0.1,-0.09468,0.0001,7.33064]
[1777608470685,37.41,77092.15,0.1,-0.09432,0.0001,7.31056]
[1777608473186,37.41,77092.71,0.1,-0.09427,0.0001,7.30769]
[1777608478742,37.41,77102.25,0.1,-0.09331,0.0001,7.25359]
[1777608483777,37.42,77107.15,0.1,-0.09283,0.0001,7.2265]
[1777608484354,37.42,77107.15,0.1,-0.09283,0.0001,7.2265]
[1777608485202,37.42,77107.37,0.1,-0.09282,0.0001,7.2255]
[1777608486251,37.42,77108.75,0.1,-0.09268,0.0001,7.21778]
[1777608491833,37.42,77105.29,0.1,-0.09306,0.0001,7.23924]
[1777608494737,37.42,77105.6,0.1,-0.09304,0.0001,7.23791]
[1777608494754,37.42,77105.6,0.1,-0.09304,0.0001,7.23791]
[1777608494764,37.42,77105.6,0.1,-0.09304,0.0001,7.23791]
[1777608494865,37.42,77105.66,0.1,-0.09303,0.0001,7.2378]
[1777608496036,37.43,77105.68,0.1,-0.09304,0.0001,7.23791]
[1777608496043,37.43,77105.68,0.1,-0.09304,0.0001,7.23791]
[1777608496066,37.43,77105.68,0.1,-0.09304,0.0001,7.23791]
[1777608496869,37.43,77105.96,0.1,-0.09301,0.0001,7.23652]
[1777608501903,37.43,77105.54,0.1,-0.09307,0.0001,7.24007]
[1777608506938,37.43,77109.65,0.1,-0.09267,0.0001,7.21741]
[1777608508095,37.43,77110.08,0.1,-0.09263,0.0001,7.21517]
[1777608509681,37.43,77111.6,0.1,-0.09248,0.0001,7.20663]
[1777608509835,37.43,77111.6,0.1,-0.09248,0.0001,7.20663]
[1777608510989,37.43,77114.91,0.1,-0.09215,0.0001,7.18777]
[1777608511990,37.44,77115.24,0.1,-0.09212,0.0001,7.18612]
[1777608512039,37.44,77116.26,0.1,-0.09196,0.0001,7.17463]
[1777608513449,37.44,77123.29,0.1,-0.09125,0.0001,7.13444]
[1777608513460,37.44,77123.29,0.1,-0.09125,0.0001,7.13444]
[1777608513989,37.44,77123.34,0.1,-0.09125,0.0001,7.13444]
[1777608515120,37.44,77125.57,0.1,-0.09103,0.0001,7.12197]
[1777608516001,37.44,77125.22,0.1,-0.09107,0.0001,7.12435]
[1777608521037,37.45,77123.35,0.1,-0.09129,0.0001,7.13689]
[1777608526076,37.45,77122.77,0.1,-0.09138,0.0001,7.14194]
[1777608527606,37.45,77122.77,0.1,-0.09138,0.0001,7.14194]
[1777608529705,37.45,77111.72,0.1,-0.09252,0.0001,7.20689]
[1777608534144,37.46,77103.88,0.1,-0.09334,0.0001,7.25304]
[1777608539776,37.46,77104.1,0.1,-0.09334,0.0001,7.25285]
[1777608541337,37.46,77104.1,0.1,-0.09334,0.0001,7.25285]
[1777608541414,37.46,77102.95,0.1,-0.09346,0.0001,7.25986]
[1777608543228,37.46,77102.95,0.1,-0.09346,0.0001,7.25986]
[1777608543311,37.46,77097.43,0.1,-0.09403,0.0001,7.29202]
[1777608544511,37.46,77097.43,0.1,-0.09403,0.0001,7.29202]
[1777608549845,37.46,77097.05,0.1,-0.09408,0.0001,7.29512]
[1777608555290,37.47,77091.76,0.1,-0.09464,0.0001,7.32633]
[1777608560326,37.47,77093.86,0.1,-0.09443,0.0001,7.31458]
[1777608565360,37.47,77094.47,0.1,-0.09438,0.0001,7.3116]
[1777608570964,37.47,77094.13,0.1,-0.09442,0.0001,7.31395]
[1777608571084,37.47,77094.13,0.1,-0.09442,0.0001,7.31395]
[1777608574174,37.47,77092.82,0.1,-0.09449,0.0001,7.31598]
[1777608580055,37.47,77095.29,0.1,-0.09425,0.0001,7.30223]
[1777608585509,37.48,77096.1,0.1,-0.09418,0.0001,7.29818]
[1777608590544,37.48,77096.22,0.1,-0.09417,0.0001,7.298]
[1777608595579,37.48,77092.67,0.1,-0.09455,0.0001,7.31899]
[1777608600614,37.48,77091.77,0.1,-0.09465,0.0001,7.32455]
[1777608606656,37.48,77091.59,0.1,-0.09467,0.0001,7.32598]
[1777608611691,37.48,77093.62,0.1,-0.09447,0.0001,7.31453]
[1777608616729,37.48,77098.96,0.1,-0.09392,0.0001,7.28393]
[1777608621761,37.48,77094.77,0.1,-0.09436,0.0001,7.30868]
[1777608626800,37.48,77093.13,0.1,-0.09454,0.0001,7.31851]
[1777608631833,37.48,77087.83,0.1,-0.09502,0.0001,7.34347]
[1777608636872,37.48,77077.56,0.1,-0.09609,0.0001,7.40323]
[1777608640195,37.48,77076.75,0.1,-0.09618,0.0001,7.40788]
[1777608640877,37.48,77076.75,0.1,-0.09618,0.0001,7.40788]
[1777608640958,37.48,77070.72,0.1,-0.09681,0.00011,7.44289]
[1777608642582,37.48,77070.42,0.1,-0.09684,0.00011,7.44457]
[1777608642912,37.48,77068.68,0.1,-0.09702,0.00011,7.455]
[1777608643787,37.48,77068.68,0.1,-0.09702,0.00011,7.455]
[1777608643917,37.49,77070.82,0.1,-0.0968,0.00011,7.44273]
[1777608648952,37.49,77073.03,0.1,-0.0966,0.00011,7.43124]
[1777608653990,37.49,77078.68,0.1,-0.09601,0.0001,7.39885]
[1777608658561,37.49,77079.24,0.1,-0.09596,0.0001,7.39564]
[1777608659025,37.49,77080.46,0.1,-0.09583,0.0001,7.38854]
[1777608662879,37.49,77081.61,0.1,-0.09571,0.0001,7.38195]
[1777608663176,37.49,77081.61,0.1,-0.09571,0.0001,7.38195]
[1777608664181,37.49,77088.65,0.1,-0.09498,0.0001,7.34106]
[1777608665097,37.49,77088.65,0.1,-0.09498,0.0001,7.34106]
[1777608670327,37.49,77094.06,0.1,-0.09443,0.0001,7.31038]
[1777608671302,37.49,77093.74,0.1,-0.09447,0.0001,7.3124]
[1777608672115,37.5,77092.51,0.1,-0.0946,0.0001,7.3197]
[1777608673093,37.5,77092.51,0.1,-0.0946,0.0001,7.3197]
[1777608673141,37.5,77097.46,0.1,-0.09409,0.0001,7.29115]
[1777608674882,37.5,77097.47,0.1,-0.09409,0.0001,7.29126]
[1777608674893,37.5,77097.47,0.1,-0.09409,0.0001,7.29126]
[1777608675137,37.5,77102.25,0.1,-0.0936,0.0001,7.26378]
[1777608679163,37.5,77090.98,0.1,-0.09478,0.0001,7.3301]
[1777608684198,37.5,77092.01,0.1,-0.09469,0.0001,7.3249]
[1777608689235,37.5,77092.01,0.1,-0.0947,0.0001,7.32569]
[1777608694268,37.51,77094.31,0.1,-0.09442,0.0001,7.30725]
[1777608701606,37.51,77094.18,0.1,-0.09444,0.0001,7.30873]
[1777608702594,37.51,77092.65,0.1,-0.09461,0.0001,7.31833]
[1777608703226,37.51,77092.65,0.1,-0.09461,0.0001,7.31833]
[1777608703237,37.51,77092.65,0.1,-0.09461,0.0001,7.31833]
[1777608702613,37.51,77084.46,0.1,-0.09547,0.0001,7.36608]
[1777608703331,37.51,77085.12,0.1,-0.0954,0.0001,7.36224]
[1777608705201,37.51,77085.12,0.1,-0.0954,0.0001,7.36224]
[1777608706092,37.51,77083.58,0.1,-0.09556,0.0001,7.3713]
[1777608706137,37.51,77083.97,0.1,-0.09552,0.0001,7.36919]
[1777608706850,37.51,77083.97,0.1,-0.09552,0.0001,7.36919]
[1777608706858,37.51,77083.97,0.1,-0.09552,0.0001,7.36919]
[1777608706882,37.51,77083.93,0.1,-0.09553,0.0001,7.36951]
[1777608712183,37.51,77087.66,0.1,-0.09514,0.0001,7.34808]
[1777608713824,37.51,77086.62,0.1,-0.09526,0.0001,7.35436]
[1777608714068,37.51,77086.62,0.1,-0.09526,0.0001,7.35436]
[1777608714169,37.52,77087.48,0.1,-0.09517,0.0001,7.34959]
[1777608715702,37.52,77087.48,0.1,-0.09517,0.0001,7.34959]
[1777608715858,37.52,77087.48,0.1,-0.09517,0.0001,7.34959]
[1777608715959,37.52,77089.55,0.1,-0.09496,0.0001,7.33782]
[1777608718891,37.52,77089.3,0.1,-0.09499,0.0001,7.33942]
[1777608718901,37.52,77089.3,0.1,-0.09499,0.0001,7.33942]
[1777608718980,37.52,77089.12,0.1,-0.09501,0.0001,7.34075]
[1777608720423,37.52,77089.12,0.1,-0.09501,0.0001,7.34075]
[1777608720433,37.52,77089.12,0.1,-0.09501,0.0001,7.34075]
[1777608720454,37.52,77088.31,0.1,-0.0951,0.0001,7.3456]
[1777608725485,37.52,77096.29,0.1,-0.09429,0.0001,7.30006]
[1777608730520,37.52,77097.16,0.1,-0.09422,0.0001,7.29608]
[1777608735559,37.53,77095.18,0.1,-0.09444,0.0001,7.30876]
[1777608740592,37.53,77095.19,0.1,-0.09446,0.0001,7.30955]
[1777608745626,37.53,77093.69,0.1,-0.09462,0.0001,7.31906]
[1777608750661,37.53,77092.57,0.1,-0.09472,0.0001,7.32466]
[1777608755695,37.53,77094.73,0.1,-0.09442,0.0001,7.30533]
[1777608760732,37.52,77097.16,0.1,-0.09415,0.0001,7.29035]
[1777608765770,37.52,77102.87,0.1,-0.09356,0.0001,7.25672]
[1777608770811,37.52,77104.62,0.1,-0.09337,0.0001,7.24616]
[1777608775836,37.52,77099.72,0.1,-0.09386,0.0001,7.27393]
[1777608781016,37.52,77098.44,0.1,-0.09398,0.0001,7.28081]
[1777608782869,37.52,77093.42,0.1,-0.0945,0.0001,7.30988]
[1777608782885,37.52,77093.15,0.1,-0.09453,0.0001,7.31157]
[1777608784147,37.52,77093.15,0.1,-0.09453,0.0001,7.31157]
[1777608784869,37.52,77093.9,0.1,-0.09446,0.0001,7.30734]
[1777608785038,37.52,77094.11,0.1,-0.09444,0.0001,7.30625]
[1777608786913,37.52,77094.11,0.1,-0.09444,0.0001,7.30637]
[1777608786935,37.52,77094.11,0.1,-0.09444,0.0001,7.30637]
[1777608787019,37.52,77093.93,0.1,-0.09446,0.0001,7.30753]
[1777608788929,37.52,77093.93,0.1,-0.09446,0.0001,7.30753]
[1777608789031,37.52,77093.19,0.1,-0.09454,0.0001,7.31203]
[1777608793922,37.52,77095.14,0.1,-0.09435,0.0001,7.30111]
[1777608793975,37.52,77095.48,0.1,-0.09431,0.0001,7.29923]
[1777608798569,37.52,77096.31,0.1,-0.09423,0.0001,7.29479]
[1777608798997,37.52,77096.32,0.1,-0.09423,0.0001,7.29482]
[1777608799862,37.52,77096.32,0.1,-0.09423,0.0001,7.29482]
[1777608800013,37.52,77096.57,0.1,-0.09421,0.0001,7.29346]
[1777608803383,37.52,77097.32,0.1,-0.09414,0.0001,7.28937]
[1777608804032,37.52,77097.42,0.1,-0.09413,0.0001,7.28888]
[1777608809066,37.53,77097.36,0.1,-0.09414,0.0001,7.28966]
[1777608812919,37.53,77101.73,0.1,-0.09363,0.0001,7.25868]
[1777608813096,37.53,77101.25,0.1,-0.09368,0.0001,7.26125]
[1777608818183,37.52,77101.55,0.1,-0.09364,0.0001,7.25915]
[1777608818196,37.52,77101.55,0.1,-0.09364,0.0001,7.25915]
[1777608818256,37.52,77100.51,0.1,-0.09374,0.0001,7.26499]
[1777608824171,37.52,77103.6,0.1,-0.09341,0.0001,7.24627]
[1777608829207,37.52,77103.99,0.1,-0.09336,0.0001,7.24344]
[1777608834242,37.52,77111.22,0.1,-0.09263,0.0001,7.20217]
[1777608838736,37.52,77118.53,0.1,-0.09189,0.0001,7.15992]
[1777608839730,37.52,77118.95,0.1,-0.09184,0.0001,7.1575]
[1777608840284,37.52,77119.31,0.1,-0.09181,0.0001,7.15543]
[1777608842676,37.52,77120.21,0.1,-0.09172,0.0001,7.15028]
[1777608843479,37.52,77119.57,0.1,-0.09178,0.0001,7.15397]
[1777608843672,37.52,77119.57,0.1,-0.09178,0.0001,7.15397]
[1777608844315,37.52,77122.02,0.1,-0.09153,0.0001,7.1399]
[1777608844716,37.52,77122.02,0.1,-0.09153,0.0001,7.1399]
[1777608845288,37.52,77122.02,0.1,-0.09153,0.0001,7.1399]
[1777608845394,37.52,77130.76,0.1,-0.09065,0.0001,7.08981]
[1777608845625,37.52,77130.76,0.1,-0.09065,0.0001,7.08981]
[1777608846326,37.52,77130.11,0.1,-0.09072,0.0001,7.09362]
[1777608849346,37.52,77120.76,0.1,-0.09166,0.0001,7.14741]
[1777608850979,37.52,77120.5,0.1,-0.09169,0.0001,7.14891]
[1777608851899,37.52,77119.76,0.1,-0.09177,0.0001,7.15318]
[1777608852368,37.52,77119.74,0.1,-0.09177,0.0001,7.1533]
[1777608857403,37.52,77118.82,0.1,-0.09186,0.0001,7.1586]
[1777608862438,37.52,77119.88,0.1,-0.09176,0.0001,7.15262]
[1777608868145,37.52,77116.63,0.1,-0.09209,0.0001,7.17134]
[1777608868200,37.52,77116.3,0.1,-0.09212,0.0001,7.17324]
[1777608873515,37.52,77115.41,0.1,-0.09214,0.0001,7.17245]
[1777608878550,37.52,77114.45,0.1,-0.09224,0.0001,7.17794]
[1777608883585,37.52,77114.3,0.1,-0.09226,0.0001,7.1788]
[1777608888691,37.52,77115.6,0.1,-0.09212,0.0001,7.17132]
[1777608890463,37.52,77115.5,0.1,-0.09214,0.0001,7.1719]
[1777608890634,37.52,77115.29,0.1,-0.09216,0.0001,7.17312]
[1777608892710,37.52,77115.55,0.1,-0.09213,0.0001,7.17163]
[1777608893355,37.52,77115.55,0.1,-0.09213,0.0001,7.17163]
[1777608893453,37.52,77097.4,0.1,-0.09399,0.0001,7.2764]
[1777608894076,37.52,77097.4,0.1,-0.09399,0.0001,7.2764]
[1777608894135,37.52,77073.0,0.1,-0.09652,0.00011,7.41809]
[1777608894614,37.52,77073.0,0.1,-0.09652,0.00011,7.41809]
[1777608894939,37.52,77073.0,0.1,-0.09652,0.00011,7.41809]
[1777608895031,37.52,77060.64,0.1,-0.09783,0.00011,7.49031]
[1777608895553,37.52,77060.64,0.1,-0.09783,0.00011,7.49031]
[1777608895682,37.52,77060.64,0.1,-0.09783,0.00011,7.49031]
[1777608895790,37.52,77060.64,0.1,-0.09783,0.00011,7.49031]
[1777608895905,37.52,77060.64,0.1,-0.09783,0.00011,7.49031]
[1777608896004,37.52,77060.7,0.1,-0.09782,0.00011,7.49009]
[1777608896524,37.52,77060.7,0.1,-0.09782,0.00011,7.49009]
[1777608896696,37.52,77061.22,0.1,-0.09777,0.00011,7.48705]
[1777608898702,37.52,77062.02,0.1,-0.09769,0.00011,7.48299]
[1777608898734,37.52,77062.07,0.1,-0.0977,0.00011,7.48319]
[1777608901333,37.53,77063.02,0.1,-0.0976,0.00011,7.47811]
[1777608901422,37.53,77069.49,0.1,-0.09693,0.00011,7.44077]
[1777608901977,37.53,77069.49,0.1,-0.09693,0.00011,7.44077]
[1777608902074,37.53,77076.25,0.1,-0.09622,0.0001,7.40156]
[1777608908378,37.53,77076.54,0.1,-0.09622,0.0001,7.40137]
[1777608913998,37.54,77074.41,0.1,-0.09647,0.0001,7.41531]
[1777608915908,37.54,77077.03,0.1,-0.0962,0.0001,7.40059]
[1777608916002,37.54,77086.52,0.1,-0.09522,0.0001,7.34569]
[1777608917059,37.54,77086.52,0.1,-0.09522,0.0001,7.34569]
[1777608917078,37.54,77094.44,0.1,-0.0944,0.0001,7.29977]
[1777608918945,37.54,77088.44,0.1,-0.09502,0.0001,7.33467]
[1777608918955,37.54,77088.44,0.1,-0.09502,0.0001,7.33467]
[1777608919001,37.54,77088.0,0.1,-0.09507,0.0001,7.33728]
[1777608924892,37.54,77086.07,0.1,-0.09528,0.0001,7.34884]
[1777608929928,37.54,77080.21,0.1,-0.09589,0.0001,7.38308]
[1777608934963,37.54,77081.62,0.1,-0.09568,0.0001,7.36909]
[1777608937158,37.54,77081.59,0.1,-0.09568,0.0001,7.36931]
[1777608937241,37.54,77082.94,0.1,-0.09554,0.0001,7.3615]
[1777608943018,37.54,77082.02,0.1,-0.09565,0.0001,7.36722]
[1777608946893,37.54,77084.26,0.1,-0.09542,0.0001,7.35442]
[1777608947311,37.54,77084.26,0.1,-0.09542,0.0001,7.35442]
[1777608947417,37.55,77088.37,0.1,-0.09499,0.0001,7.33064]
[1777608948264,37.55,77088.37,0.1,-0.09499,0.0001,7.33064]
[1777608948280,37.55,77088.37,0.1,-0.09499,0.0001,7.33064]
[1777608948319,37.55,77088.1,0.1,-0.09502,0.0001,7.33232]
[1777608951814,37.55,77087.98,0.1,-0.09504,0.0001,7.33343]
[1777608952084,37.55,77087.14,0.1,-0.09513,0.0001,7.33845]
[1777608956259,37.55,77085.38,0.1,-0.09532,0.0001,7.3491]
[1777608956345,37.55,77081.52,0.1,-0.09573,0.0001,7.37167]
[1777608962154,37.55,77086.38,0.1,-0.09524,0.0001,7.34482]
[1777608967190,37.55,77091.41,0.1,-0.09473,0.0001,7.31627]
[1777608972280,37.56,77094.86,0.1,-0.09439,0.0001,7.29691]
[1777608978266,37.56,77097.51,0.1,-0.09414,0.0001,7.28275]
[1777608982295,37.56,77098.31,0.1,-0.09406,0.0001,7.27863]
[1777608982374,37.56,77100.99,0.1,-0.0938,0.0001,7.26367]
[1777608982731,37.56,77100.99,0.1,-0.0938,0.0001,7.26367]
[1777608983846,37.56,77100.99,0.1,-0.0938,0.0001,7.26386]
[1777608984032,37.56,77100.99,0.1,-0.0938,0.0001,7.26386]
[1777608984309,37.56,77109.84,0.1,-0.0929,0.0001,7.21298]
[1777608987371,37.57,77112.75,0.1,-0.09261,0.0001,7.19678]
[1777608987898,37.57,77117.39,0.1,-0.09214,0.0001,7.17039]
[1777608988337,37.57,77117.26,0.1,-0.09216,0.0001,7.17145]
[1777608991981,37.57,77119.88,0.1,-0.09185,0.0001,7.15156]
[1777608992011,37.57,77119.88,0.1,-0.09185,0.0001,7.15156]
[1777608994398,37.57,77120.26,0.1,-0.09182,0.0001,7.15009]
[1777608994425,37.57,77120.26,0.1,-0.09182,0.0001,7.15009]
[1777608996261,37.58,77120.71,0.1,-0.09179,0.0001,7.14823]
[1777608996305,37.58,77120.71,0.1,-0.09179,0.0001,7.14823]
[1777608997641,37.58,77117.7,0.1,-0.09211,0.0001,7.16623]
[1777608998101,37.58,77117.7,0.1,-0.09211,0.0001,7.16623]
[1777609000354,37.58,77121.78,0.1,-0.0917,0.0001,7.14318]
[1777609000868,37.58,77122.93,0.1,-0.09159,0.0001,7.13664]
[1777609005992,37.58,77122.42,0.1,-0.09164,0.0001,7.1399]
[1777609007082,37.58,77121.67,0.1,-0.09172,0.0001,7.14428]
[1777609007649,37.58,77119.24,0.1,-0.09197,0.0001,7.1583]
[1777609007939,37.58,77119.24,0.1,-0.09197,0.0001,7.1583]
[1777609007987,37.58,77119.24,0.1,-0.09197,0.0001,7.1583]
[1777609008654,37.58,77117.16,0.1,-0.09218,0.0001,7.1703]
[1777609008690,37.58,77117.16,0.1,-0.09218,0.0001,7.1703]
[1777609010549,37.58,77116.58,0.1,-0.09224,0.0001,7.17367]
[1777609010597,37.58,77116.64,0.1,-0.09223,0.0001,7.17336]
[1777609011231,37.58,77116.64,0.1,-0.09223,0.0001,7.17336]
[1777609011275,37.58,77116.64,0.1,-0.09223,0.0001,7.17336]
[1777609016532,37.58,77120.65,0.1,-0.09183,0.0001,7.15064]
[1777609021567,37.59,77124.46,0.1,-0.09147,0.0001,7.13004]
[1777609021972,37.59,77124.46,0.1,-0.09147,0.0001,7.13004]
[1777609022029,37.59,77124.46,0.1,-0.09147,0.0001,7.13004]
[1777609022067,37.59,77124.46,0.1,-0.09147,0.0001,7.13004]
[1777609022546,37.59,77124.46,0.1,-0.09147,0.0001,7.13004]
[1777609023585,37.59,77124.66,0.1,-0.09146,0.0001,7.12929]
[1777609028616,37.59,77132.18,0.1,-0.09072,0.0001,7.08731]
[1777609031127,37.59,77136.68,0.1,-0.09027,0.0001,7.06189]
[1777609032550,37.59,77138.49,0.1,-0.0901,0.0001,7.05174]
[1777609032645,37.59,77138.9,0.1,-0.09006,0.0001,7.04959]
[1777609034952,37.59,77136.94,0.1,-0.09026,0.0001,7.06096]
[1777609041651,37.59,77133.31,0.1,-0.09063,0.0001,7.08241]
[1777609047258,37.6,77134.96,0.1,-0.09048,0.0001,7.07361]
[1777609056814,37.6,77135.28,0.1,-0.09042,0.0001,7.06815]
[1777609061849,37.6,77135.48,0.1,-0.09041,0.0001,7.06739]
[1777609066884,37.61,77136.54,0.1,-0.09031,0.0001,7.06178]
[1777609071919,37.61,77134.31,0.1,-0.09054,0.0001,7.07482]
[1777609076954,37.61,77137.21,0.1,-0.09025,0.0001,7.0586]
[1777609081990,37.61,77139.13,0.1,-0.09007,0.0001,7.04795]
[1777609087025,37.61,77139.06,0.1,-0.09008,0.0001,7.04867]
[1777609092061,37.61,77140.42,0.1,-0.08995,0.0001,7.04125]
[1777609097096,37.61,77137.84,0.1,-0.09021,0.0001,7.05627]
[1777609102131,37.61,77141.41,0.1,-0.08986,0.0001,7.03624]
[1777609107166,37.62,77142.86,0.1,-0.08974,0.0001,7.02929]
[1777609112201,37.62,77144.53,0.1,-0.08954,0.0001,7.01593]
[1777609114508,37.62,77144.32,0.1,-0.08957,0.0001,7.01754]
[1777609115730,37.62,77151.89,0.1,-0.08883,0.0001,6.97465]
[1777609115767,37.62,77151.84,0.1,-0.08883,0.0001,6.97506]
[1777609116301,37.62,77151.84,0.1,-0.08883,0.0001,6.97506]
[1777609116370,37.63,77156.31,0.1,-0.0884,0.0001,6.94989]
[1777609116947,37.63,77156.31,0.1,-0.0884,0.0001,6.94989]
[1777609116955,37.63,77156.31,0.1,-0.0884,0.0001,6.94989]
[1777609117236,37.63,77156.27,0.1,-0.0884,0.0001,6.95027]
[1777609120536,37.63,77164.51,0.1,-0.08761,0.0001,6.90436]
[1777609121865,37.63,77164.51,0.1,-0.08761,0.0001,6.90462]
[1777609121873,37.63,77164.51,0.1,-0.08761,0.0001,6.90462]
[1777609121899,37.63,77164.51,0.1,-0.08761,0.0001,6.90462]
[1777609122275,37.63,77164.11,0.1,-0.08766,0.0001,6.90715]
[1777609124431,37.63,77164.83,0.1,-0.08759,0.0001,6.90321]
[1777609124507,37.63,77166.61,0.1,-0.08742,0.0001,6.89331]
[1777609125843,37.63,77166.48,0.1,-0.08743,0.0001,6.8942]
[1777609126047,37.63,77166.48,0.1,-0.08743,0.0001,6.8942]
[1777609126300,37.63,77166.53,0.1,-0.08743,0.0001,6.89421]
[1777609131334,37.64,77163.51,0.1,-0.08775,0.0001,6.91266]
[1777609133984,37.64,77163.66,0.1,-0.08775,0.0001,6.91237]
[1777609133993,37.64,77163.66,0.1,-0.08775,0.0001,6.91237]
[1777609134356,37.64,77163.66,0.1,-0.08775,0.0001,6.91266]
[1777609135809,37.64,77164.07,0.1,-0.08771,0.0001,6.91063]
[1777609136015,37.64,77164.07,0.1,-0.08771,0.0001,6.91063]
[1777609136371,37.64,77164.21,0.1,-0.08771,0.0001,6.91013]
[1777609138248,37.64,77164.05,0.1,-0.08773,0.0001,6.91133]
[1777609138386,37.64,77163.98,0.1,-0.08774,0.0001,6.91202]
[1777609143421,37.65,77163.68,0.1,-0.08779,0.0001,6.91524]
[1777609143856,37.65,77163.68,0.1,-0.08779,0.0001,6.91524]
[1777609144429,37.65,77163.87,0.1,-0.08778,0.0001,6.91448]
[1777609146581,37.65,77163.26,0.1,-0.08785,0.0001,6.91823]
[1777609146672,37.65,77163.25,0.1,-0.08785,0.0001,6.9186]
[1777609152216,37.65,77160.87,0.1,-0.08811,0.0001,6.93361]
[1777609157519,37.66,77159.9,0.1,-0.08824,0.0001,6.94096]
[1777609162558,37.66,77162.64,0.1,-0.088,0.0001,6.92706]
[1777609167593,37.67,77161.62,0.1,-0.08813,0.0001,6.93455]
[1777609172628,37.67,77159.05,0.1,-0.08834,0.0001,6.94488]
[1777609177663,37.68,77152.47,0.1,-0.08901,0.0001,6.98353]
[1777609180430,37.68,77152.15,0.1,-0.08905,0.0001,6.98587]
[1777609180457,37.68,77152.15,0.1,-0.08905,0.0001,6.98587]
[1777609189747,37.69,77153.42,0.1,-0.08897,0.0001,6.98086]
[1777609194782,37.69,77154.77,0.1,-0.08885,0.0001,6.97429]
[1777609199817,37.69,77156.87,0.1,-0.08866,0.0001,6.96347]
[1777609201615,37.69,77157.29,0.1,-0.08863,0.0001,6.96131]
[1777609201628,37.69,77157.29,0.1,-0.08863,0.0001,6.96131]
[1777609201645,37.69,77157.45,0.1,-0.08861,0.0001,6.96062]
[1777609206866,37.7,77160.43,0.1,-0.08834,0.0001,6.94488]
[1777609211902,37.7,77164.69,0.1,-0.08794,0.0001,6.92186]
[1777609214925,37.7,77155.78,0.1,-0.08882,0.0001,6.97272]
[1777609216498,37.7,77155.78,0.1,-0.08882,0.0001,6.97272]
[1777609216577,37.7,77153.63,0.1,-0.08904,0.0001,6.98516]
[1777609218514,37.7,77153.63,0.1,-0.08904,0.0001,6.98516]
[1777609218564,37.7,77138.97,0.1,-0.0905,0.0001,7.0689]
[1777609221017,37.71,77132.89,0.1,-0.09112,0.0001,7.10418]
[1777609221052,37.71,77130.93,0.1,-0.09132,0.0001,7.11563]
[1777609227007,37.71,77133.55,0.1,-0.09108,0.0001,7.10191]
[1777609230849,37.71,77130.83,0.1,-0.09135,0.0001,7.11733]
[1777609232865,37.71,77121.46,0.1,-0.09222,0.0001,7.16464]
[1777609233434,37.71,77121.46,0.1,-0.09222,0.0001,7.16464]
[1777609233849,37.71,77121.46,0.1,-0.09222,0.0001,7.16464]
[1777609233526,37.71,77120.7,0.1,-0.0923,0.0001,7.16886]
[1777609235474,37.71,77120.7,0.1,-0.0923,0.0001,7.16886]
[1777609235486,37.71,77120.13,0.1,-0.09235,0.0001,7.17186]
[1777609240741,37.71,77124.9,0.1,-0.09186,0.0001,7.14403]
[1777609245960,37.71,77129.05,0.1,-0.09143,0.0001,7.11975]
[1777609246721,37.71,77129.05,0.1,-0.09143,0.0001,7.11975]
[1777609246734,37.71,77129.05,0.1,-0.09143,0.0001,7.11975]
[1777609246783,37.7,77103.08,0.1,-0.09407,0.0001,7.26846]
[1777609247378,37.7,77103.08,0.1,-0.09407,0.0001,7.26846]
[1777609247450,37.7,77092.88,0.1,-0.09512,0.0001,7.3274]
[1777609248029,37.7,77092.88,0.1,-0.09512,0.0001,7.3274]
[1777609248095,37.7,77092.88,0.1,-0.09512,0.0001,7.3274]
[1777609248233,37.7,77092.88,0.1,-0.09512,0.0001,7.3274]
[1777609248855,37.7,77092.62,0.1,-0.09515,0.0001,7.32886]
[1777609248893,37.7,77092.62,0.1,-0.09515,0.0001,7.32886]
[1777609248923,37.7,77092.62,0.1,-0.09515,0.0001,7.32886]
[1777609249168,37.7,77092.62,0.1,-0.09515,0.0001,7.32882]
[1777609250293,37.7,77092.62,0.1,-0.09515,0.0001,7.32882]
[1777609250309,37.7,77092.62,0.1,-0.09515,0.0001,7.32882]
[1777609250818,37.7,77092.62,0.1,-0.09515,0.0001,7.32882]
[1777609250394,37.7,77093.94,0.1,-0.09501,0.0001,7.32116]
[1777609251185,37.7,77093.94,0.1,-0.09501,0.0001,7.32113]
[1777609256216,37.7,77090.6,0.1,-0.09535,0.0001,7.34021]
[1777609261252,37.7,77094.99,0.1,-0.09489,0.0001,7.31462]
[1777609263269,37.7,77087.32,0.1,-0.09569,0.0001,7.35892]
[1777609268301,37.7,77092.29,0.1,-0.09516,0.0001,7.32982]
[1777609273335,37.7,77090.93,0.1,-0.0953,0.0001,7.33757]
[1777609278370,37.7,77089.58,0.1,-0.09544,0.0001,7.34517]
[1777609286427,37.7,77087.01,0.1,-0.0957,0.0001,7.35972]
[1777609291463,37.7,77085.49,0.1,-0.09579,0.0001,7.36243]
[1777609296498,37.7,77084.65,0.1,-0.09588,0.0001,7.36722]
[1777609302544,37.7,77083.35,0.1,-0.09601,0.0001,7.37472]
[1777609307576,37.7,77082.61,0.1,-0.09609,0.0001,7.37898]
[1777609309638,37.7,77082.34,0.1,-0.09612,0.0001,7.38055]
[1777609315631,37.7,77086.95,0.1,-0.09564,0.0001,7.35401]
[1777609320666,37.7,77088.87,0.1,-0.09544,0.0001,7.34319]
[1777609321012,37.7,77088.87,0.1,-0.09544,0.0001,7.34319]
[1777609323171,37.7,77085.77,0.1,-0.09577,0.0001,7.36128]
[1777609323218,37.7,77083.71,0.1,-0.09599,0.0001,7.37326]
[1777609327047,37.7,77085.38,0.1,-0.0958,0.0001,7.36306]
[1777609327716,37.7,77085.5,0.1,-0.09578,0.0001,7.3621]
[1777609332751,37.69,77086.82,0.1,-0.09563,0.0001,7.35319]
[1777609337787,37.69,77088.48,0.1,-0.09544,0.0001,7.34301]
[1777609343880,37.69,77088.18,0.1,-0.09547,0.0001,7.34447]
[1777609346021,37.69,77089.91,0.1,-0.0953,0.0001,7.3348]
[1777609348837,37.69,77086.92,0.1,-0.09561,0.0001,7.35232]
[1777609351879,37.69,77086.82,0.1,-0.09561,0.0001,7.35219]
[1777609352282,37.69,77086.85,0.1,-0.09553,0.0001,7.34583]
[1777609352432,37.69,77086.85,0.1,-0.09553,0.0001,7.34583]
[1777609352881,37.69,77086.85,0.1,-0.09553,0.0001,7.34583]
[1777609354905,37.69,77090.44,0.1,-0.09515,0.0001,7.32458]
[1777609355145,37.69,77089.45,0.1,-0.09525,0.0001,7.33012]
[1777609360947,37.69,77096.33,0.1,-0.09452,0.0001,7.28924]
[1777609362962,37.68,77104.65,0.1,-0.09366,0.0001,7.24107]
[1777609363031,37.68,77104.65,0.1,-0.09366,0.0001,7.24107]
[1777609369005,37.68,77108.2,0.1,-0.09329,0.0001,7.22037]
[1777609375049,37.68,77109.28,0.1,-0.09318,0.0001,7.2139]
[1777609380086,37.68,77112.03,0.1,-0.09289,0.0001,7.19788]
[1777609382616,37.68,77111.45,0.1,-0.09295,0.0001,7.20116]
[1777609385141,37.68,77109.82,0.1,-0.09312,0.0001,7.21044]
[1777609388270,37.68,77100.51,0.1,-0.09407,0.0001,7.26414]
[1777609397203,37.69,77102.32,0.1,-0.09392,0.0001,7.25554]
[1777609399066,37.69,77102.01,0.1,-0.09395,0.0001,7.25751]
[1777609401440,37.69,77108.46,0.1,-0.0933,0.0001,7.22077]
[1777609407274,37.69,77111.39,0.1,-0.09299,0.0001,7.20352]
[1777609412483,37.69,77113.66,0.1,-0.09271,0.0001,7.18557]
[1777609419929,37.7,77115.27,0.1,-0.09257,0.0001,7.1776]
[1777609425402,37.7,77117.45,0.1,-0.09239,0.0001,7.16732]
[1777609430434,37.71,77113.32,0.1,-0.09283,0.0001,7.19218]
[1777609435470,37.71,77111.1,0.1,-0.09307,0.0001,7.20579]
[1777609440505,37.71,77110.87,0.1,-0.09311,0.0001,7.20797]
[1777609446547,37.71,77108.5,0.1,-0.09337,0.0001,7.22263]
[1777609451584,37.72,77111.83,0.1,-0.09305,0.0001,7.20442]
[1777609456617,37.72,77116.79,0.1,-0.09256,0.0001,7.17701]
[1777609461653,37.72,77113.69,0.1,-0.09289,0.0001,7.19589]
[1777609466688,37.73,77113.79,0.1,-0.0929,0.0001,7.19632]
[1777609468079,37.73,77113.79,0.1,-0.0929,0.0001,7.19632]
[1777609467696,37.73,77103.48,0.1,-0.09396,0.0001,7.25578]
[1777609468675,37.73,77103.48,0.1,-0.09396,0.0001,7.25578]
[1777609470091,37.73,77103.02,0.1,-0.09401,0.0001,7.25854]
[1777609470716,37.73,77105.14,0.1,-0.09379,0.0001,7.24655]
[1777609475752,37.73,77109.27,0.1,-0.09332,0.0001,7.21759]
[1777609480388,37.73,77108.52,0.1,-0.09341,0.0001,7.22258]
[1777609480787,37.73,77108.23,0.1,-0.09344,0.0001,7.22442]
[1777609485824,37.74,77108.45,0.1,-0.09343,0.0001,7.22397]
[1777609487171,37.74,77109.09,0.1,-0.09337,0.0001,7.22047]
[1777609492870,37.74,77119.52,0.1,-0.09233,0.0001,7.16205]
[1777609496357,37.74,77120.94,0.1,-0.0922,0.0001,7.15472]
[1777609501378,37.75,77119.54,0.1,-0.09237,0.0001,7.16403]
[1777609507565,37.75,77121.55,0.1,-0.09217,0.0001,7.15303]
[1777609507859,37.75,77121.55,0.1,-0.09217,0.0001,7.15303]
[1777609509834,37.75,77128.2,0.1,-0.09153,0.0001,7.1166]
[1777609510125,37.75,77128.2,0.1,-0.09153,0.0001,7.1166]
[1777609516463,37.76,77131.34,0.1,-0.09125,0.0001,7.10065]
[1777609521570,37.76,77128.27,0.1,-0.09159,0.0001,7.1201]
[1777609522074,37.77,77125.22,0.1,-0.0919,0.0001,7.1378]
[1777609527109,37.77,77119.45,0.1,-0.09251,0.0001,7.172]
[1777609529746,37.77,77121.31,0.1,-0.09233,0.0001,7.16181]
[1777609529764,37.77,77121.31,0.1,-0.09233,0.0001,7.16181]
[1777609531711,37.77,77117.46,0.1,-0.09266,0.0001,7.17838]
[1777609532144,37.77,77117.66,0.1,-0.09264,0.0001,7.17745]
[1777609537181,37.78,77119.61,0.1,-0.09246,0.0001,7.16744]
[1777609542917,37.78,77123.49,0.1,-0.0921,0.0001,7.14675]
[1777609544622,37.78,77123.49,0.1,-0.0921,0.0001,7.14675]
[1777609545678,37.78,77126.32,0.1,-0.09182,0.0001,7.13116]
[1777609551278,37.79,77130.31,0.1,-0.09145,0.0001,7.11027]
[1777609556345,37.79,77128.04,0.1,-0.0917,0.0001,7.12439]
[1777609558096,37.79,77128.46,0.1,-0.09167,0.0001,7.12253]
[1777609558190,37.79,77128.9,0.1,-0.09163,0.0001,7.12029]
[1777609563362,37.8,77132.26,0.1,-0.09131,0.0001,7.10244]
[1777609568410,37.8,77133.61,0.1,-0.09121,0.0001,7.09643]
[1777609573448,37.81,77134.02,0.1,-0.09119,0.0001,7.09546]
[1777609578482,37.81,77135.7,0.1,-0.09104,0.0001,7.08726]
[1777609583518,37.82,77137.46,0.1,-0.09089,0.0001,7.07855]
[1777609588553,37.82,77137.72,0.1,-0.09089,0.0001,7.07839]
[1777609595602,37.82,77134.7,0.1,-0.09116,0.0001,7.09138]
[1777609604665,37.83,77134.26,0.1,-0.09123,0.0001,7.09594]
[1777609609699,37.83,77134.34,0.1,-0.09125,0.0001,7.09658]
[1777609614734,37.84,77134.07,0.1,-0.09129,0.0001,7.09918]
[1777609619770,37.84,77132.21,0.1,-0.0915,0.0001,7.11079]
[1777609624805,37.84,77136.0,0.1,-0.09113,0.0001,7.09021]
[1777609625767,37.84,77136.0,0.1,-0.09113,0.0001,7.09021]
[1777609625786,37.84,77136.0,0.1,-0.09113,0.0001,7.09021]
[1777609625826,37.84,77137.22,0.1,-0.09101,0.0001,7.08349]
[1777609630847,37.85,77135.15,0.1,-0.09124,0.0001,7.09636]
[1777609632767,37.85,77134.4,0.1,-0.09132,0.0001,7.10084]
[1777609637895,37.85,77134.2,0.1,-0.09136,0.0001,7.10321]
[1777609641588,37.85,77133.89,0.1,-0.0914,0.0001,7.10556]
[1777609641719,37.85,77133.89,0.1,-0.0914,0.0001,7.10556]
[1777609641948,37.85,77133.89,0.1,-0.0914,0.0001,7.10556]
[1777609644453,37.86,77129.98,0.1,-0.0918,0.0001,7.12837]
[1777609645408,37.86,77130.11,0.1,-0.09179,0.0001,7.12779]
[1777609645743,37.86,77130.11,0.1,-0.09179,0.0001,7.12779]
[1777609646098,37.86,77130.11,0.1,-0.09179,0.0001,7.12779]
[1777609646371,37.86,77128.81,0.1,-0.09193,0.0001,7.13536]
[1777609646959,37.86,77128.95,0.1,-0.09192,0.0001,7.13472]
[1777609651196,37.86,77120.35,0.1,-0.09273,0.0001,7.17836]
[1777609655018,37.86,77110.6,0.1,-0.09373,0.0001,7.23447]
[1777609656739,37.86,77110.2,0.1,-0.09377,0.0001,7.23678]
[1777609657029,37.86,77110.37,0.1,-0.09375,0.0001,7.23583]
[1777609658264,37.86,77110.37,0.1,-0.09375,0.0001,7.23583]
[1777609658291,37.86,77101.79,0.1,-0.09463,0.0001,7.28512]
[1777609660512,37.86,77101.71,0.1,-0.09464,0.0001,7.28552]
[1777609661195,37.86,77093.86,0.1,-0.09545,0.0001,7.33067]
[1777609667099,37.86,77093.3,0.1,-0.0955,0.0001,7.33324]
[1777609671789,37.86,77091.26,0.1,-0.0957,0.0001,7.34453]
[1777609672018,37.86,77091.26,0.1,-0.0957,0.0001,7.34453]
[1777609672137,37.86,77088.54,0.1,-0.09599,0.0001,7.3605]
[1777609673810,37.86,77086.73,0.1,-0.09618,0.0001,7.37121]
[1777609674150,37.86,77086.93,0.1,-0.09616,0.0001,7.37029]
[1777609679185,37.86,77083.08,0.1,-0.09659,0.0001,7.39379]
[1777609684220,37.87,77079.76,0.1,-0.09696,0.0001,7.41428]
[1777609685991,37.87,77079.48,0.1,-0.09699,0.0001,7.41616]
[1777609686237,37.87,77078.9,0.1,-0.09706,0.0001,7.41978]
[1777609687944,37.87,77077.32,0.1,-0.09723,0.00011,7.4292]
[1777609688250,37.87,77069.52,0.1,-0.09806,0.00011,7.4747]
[1777609691103,37.87,77068.65,0.1,-0.09815,0.00011,7.47974]
[1777609691271,37.87,77071.82,0.1,-0.09781,0.00011,7.46113]
[1777609692158,37.87,77071.82,0.1,-0.09781,0.00011,7.46113]
[1777609692283,37.87,77076.69,0.1,-0.09729,0.00011,7.43272]
[1777609692606,37.87,77076.69,0.1,-0.09729,0.00011,7.43272]
[1777609693291,37.87,77063.58,0.1,-0.09868,0.00011,7.50886]
[1777609693396,37.87,77063.58,0.1,-0.09868,0.00011,7.50886]
[1777609693728,37.87,77063.58,0.1,-0.09868,0.00011,7.50886]
[1777609693852,37.87,77063.58,0.1,-0.09868,0.00011,7.50886]
[1777609694297,37.87,77047.14,0.1,-0.10044,0.00011,7.60476]
[1777609694619,37.87,77047.14,0.1,-0.10044,0.00011,7.60476]
[1777609695304,37.87,77051.22,0.1,-0.1,0.00011,7.58083]
[1777609696286,37.87,77051.22,0.1,-0.1,0.00011,7.58083]
[1777609696310,37.87,77049.56,0.1,-0.10018,0.00011,7.59083]
[1777609696676,37.87,77049.56,0.1,-0.10018,0.00011,7.59083]
[1777609697318,37.87,77049.71,0.1,-0.10017,0.00011,7.59024]
[1777609699885,37.87,77053.66,0.1,-0.09976,0.00011,7.56777]
[1777609700287,37.87,77053.66,0.1,-0.09976,0.00011,7.56777]
[1777609700339,37.87,77054.0,0.1,-0.09972,0.00011,7.56609]
[1777609705351,37.88,77059.34,0.1,-0.09918,0.00011,7.53651]
[1777609707135,37.88,77047.48,0.1,-0.10046,0.00011,7.60602]
[1777609708453,37.88,77046.29,0.1,-0.10059,0.00011,7.61319]
[1777609710175,37.88,77046.65,0.1,-0.10055,0.00011,7.61108]
[1777609710265,37.88,77046.02,0.1,-0.10063,0.00011,7.61517]
[1777609710896,37.88,77046.02,0.1,-0.10063,0.00011,7.61517]
[1777609711277,37.88,77036.61,0.1,-0.10158,0.00011,7.66446]
[1777609712500,37.88,77036.61,0.1,-0.10158,0.00011,7.66446]
[1777609712504,37.88,77030.29,0.1,-0.10227,0.00011,7.70168]
[1777609714417,37.88,77030.2,0.1,-0.10228,0.00011,7.70237]
[1777609715844,37.88,77031.66,0.1,-0.10213,0.00011,7.69386]
[1777609715983,37.88,77031.66,0.1,-0.10213,0.00011,7.69386]
[1777609716020,37.88,77031.66,0.1,-0.10213,0.00011,7.69386]
[1777609716220,37.88,77031.66,0.1,-0.10213,0.00011,7.69386]
[1777609716254,37.88,77031.66,0.1,-0.10213,0.00011,7.69386]
[1777609716317,37.88,77031.66,0.1,-0.10213,0.00011,7.69386]
[1777609716359,37.88,77031.66,0.1,-0.10213,0.00011,7.69386]
[1777609716274,37.88,77031.96,0.1,-0.10209,0.00011,7.69218]
[1777609716414,37.88,77031.96,0.1,-0.10209,0.00011,7.69218]
[1777609716454,37.88,77031.96,0.1,-0.10209,0.00011,7.69218]
[1777609716519,37.88,77031.96,0.1,-0.10209,0.00011,7.69218]
[1777609716683,37.88,77031.96,0.1,-0.10209,0.00011,7.69218]
[1777609716959,37.88,77018.12,0.1,-0.10361,0.00011,7.77368]
[1777609718473,37.88,77010.53,0.1,-0.10445,0.00011,7.81843]
[1777609720457,37.88,77013.12,0.1,-0.10416,0.00011,7.80295]
[1777609720619,37.88,77013.12,0.1,-0.10416,0.00011,7.80295]
[1777609720888,37.88,77013.82,0.1,-0.10408,0.00011,7.79874]
[1777609721712,37.88,77013.82,0.1,-0.10408,0.00011,7.79874]
[1777609721990,37.88,77013.82,0.1,-0.10408,0.00011,7.79874]
[1777609722098,37.88,77013.82,0.1,-0.10408,0.00011,7.79874]
[1777609722174,37.88,77013.82,0.1,-0.10408,0.00011,7.79874]
[1777609722176,37.88,77012.77,0.1,-0.10419,0.00011,7.80487]
[1777609722728,37.88,77012.77,0.1,-0.10419,0.00011,7.80487]
[1777609722784,37.88,77012.77,0.1,-0.10419,0.00011,7.80487]
[1777609723052,37.88,77002.51,0.1,-0.10533,0.00011,7.86546]
[1777609723692,37.88,77002.51,0.1,-0.10533,0.00011,7.86546]
[1777609723772,37.88,76998.83,0.1,-0.10574,0.00011,7.8871]
[1777609724719,37.88,76998.83,0.1,-0.10574,0.00011,7.8871]
[1777609724743,37.88,77000.17,0.1,-0.10559,0.00011,7.87898]
[1777609727333,37.88,77000.17,0.1,-0.10559,0.00011,7.87898]
[1777609727494,37.88,76999.71,0.1,-0.10563,0.00011,7.88135]
[1777609727623,37.88,76999.71,0.1,-0.10563,0.00011,7.88135]
[1777609727737,37.88,76999.71,0.1,-0.10563,0.00011,7.88135]
[1777609727856,37.88,76999.71,0.1,-0.10563,0.00011,7.88135]
[1777609727958,37.88,76999.71,0.1,-0.10563,0.00011,7.88135]
[1777609728060,37.88,76999.71,0.1,-0.10563,0.00011,7.88135]
[1777609728302,37.88,76999.71,0.1,-0.10563,0.00011,7.88135]
[1777609728335,37.88,76990.02,0.1,-0.10672,0.00011,7.93902]
[1777609731700,37.88,76990.42,0.1,-0.10668,0.00011,7.9366]
[1777609732035,37.88,76990.42,0.1,-0.10668,0.00011,7.9366]
[1777609732096,37.88,76990.42,0.1,-0.10668,0.00011,7.9366]
[1777609732164,37.88,76990.42,0.1,-0.10668,0.00011,7.9366]
[1777609732188,37.88,76990.42,0.1,-0.10668,0.00011,7.9366]
[1777609732201,37.88,76990.42,0.1,-0.10668,0.00011,7.9366]
[1777609732382,37.88,76988.41,0.1,-0.10691,0.00011,7.94896]
[1777609732502,37.88,76988.41,0.1,-0.10691,0.00011,7.94896]
[1777609732722,37.88,76988.41,0.1,-0.10691,0.00011,7.94896]
[1777609732818,37.88,76978.61,0.1,-0.10802,0.00011,8.00726]
[1777609733546,37.88,76978.61,0.1,-0.10802,0.00011,8.00726]
[1777609733606,37.88,76978.61,0.1,-0.10802,0.00011,8.00726]
[1777609733632,37.88,76977.63,0.1,-0.10813,0.00011,8.01295]
[1777609734439,37.88,76977.63,0.1,-0.10813,0.00011,8.01295]
[1777609734500,37.88,76977.63,0.1,-0.10813,0.00011,8.01295]
[1777609734564,37.88,76977.63,0.1,-0.10813,0.00011,8.01295]
[1777609734852,37.88,76977.63,0.1,-0.10813,0.00011,8.01295]
[1777609734948,37.88,76983.78,0.1,-0.10743,0.00011,7.97617]
[1777609736942,37.88,76992.38,0.1,-0.10646,0.00011,7.92501]
[1777609738682,37.88,76993.6,0.1,-0.10632,0.00011,7.91796]
[1777609739079,37.88,76993.6,0.1,-0.10632,0.00011,7.91796]
[1777609739290,37.88,76993.6,0.1,-0.10632,0.00011,7.91796]
[1777609739355,37.88,76995.69,0.1,-0.10609,0.00011,7.90576]
[1777609739732,37.88,76995.69,0.1,-0.10609,0.00011,7.90576]
[1777609739826,37.88,76995.69,0.1,-0.10609,0.00011,7.90576]
[1777609740157,37.88,76980.59,0.1,-0.1078,0.00011,7.99571]
[1777609740612,37.88,76980.59,0.1,-0.1078,0.00011,7.99571]
[1777609740624,37.88,76980.59,0.1,-0.1078,0.00011,7.99571]
[1777609740635,37.88,76980.59,0.1,-0.1078,0.00011,7.99571]
[1777609740667,37.88,76980.59,0.1,-0.1078,0.00011,7.99571]
[1777609741121,37.88,76980.59,0.1,-0.1078,0.00011,7.99571]
[1777609741136,37.88,76980.59,0.1,-0.1078,0.00011,7.99571]
[1777609741160,37.88,76977.77,0.1,-0.10812,0.00011,8.0126]
[1777609741644,37.88,76977.77,0.1,-0.10812,0.00011,8.0126]
[1777609741678,37.88,76977.77,0.1,-0.10812,0.00011,8.0126]
[1777609741726,37.88,76977.69,0.1,-0.10813,0.00011,8.01314]
[1777609744182,37.88,76977.73,0.1,-0.10812,0.00011,8.01263]
[1777609744578,37.88,76976.92,0.1,-0.10821,0.00011,8.01751]
[1777609744875,37.88,76976.92,0.1,-0.10821,0.00011,8.01751]
[1777609744966,37.88,76976.92,0.1,-0.10821,0.00011,8.01751]
[1777609746990,37.88,76977.53,0.1,-0.10815,0.00011,8.01398]
[1777609750183,37.88,76979.25,0.1,-0.10796,0.00011,8.0039]
[1777609750575,37.88,76981.67,0.1,-0.10768,0.00011,7.98955]
[1777609751155,37.88,76981.67,0.1,-0.10768,0.00011,7.98955]
[1777609751273,37.88,76981.67,0.1,-0.10768,0.00011,7.98955]
[1777609751305,37.88,76949.83,0.1,-0.11134,0.00012,8.18017]
[1777609752043,37.88,76949.83,0.1,-0.11134,0.00012,8.18017]
[1777609752078,37.88,76940.61,0.1,-0.11241,0.00012,8.23555]
[1777609752637,37.88,76940.61,0.1,-0.11241,0.00012,8.23555]
[1777609753406,37.88,76940.61,0.1,-0.11241,0.00012,8.23555]
[1777609753183,37.88,76940.21,0.1,-0.11246,0.00012,8.23814]
[1777609756171,37.89,76943.02,0.1,-0.11215,0.00012,8.22213]
[1777609757946,37.89,76940.92,0.1,-0.11242,0.00012,8.23566]
[1777609758040,37.89,76943.71,0.1,-0.1121,0.00012,8.21934]
[1777609759716,37.89,76950.31,0.1,-0.11134,0.00012,8.18018]
[1777609760028,37.89,76950.31,0.1,-0.11134,0.00012,8.18018]
[1777609760098,37.89,76950.31,0.1,-0.11134,0.00012,8.18018]
[1777609760308,37.89,76950.31,0.1,-0.11134,0.00012,8.18018]
[1777609760383,37.89,76938.73,0.1,-0.1127,0.00012,8.25018]
[1777609760880,37.89,76938.73,0.1,-0.1127,0.00012,8.25018]
[1777609761422,37.9,76922.44,0.1,-0.11463,0.00012,8.34893]
[1777609766913,37.9,76926.96,0.1,-0.11412,0.00012,8.32291]
[1777609769259,37.91,76926.6,0.1,-0.11422,0.00012,8.3283]
[1777609770917,37.93,76928.04,0.1,-0.11417,0.00012,8.32593]
[1777609771343,37.93,76928.04,0.1,-0.11417,0.00012,8.32593]
[1777609771758,37.93,76929.67,0.1,-0.11399,0.00012,8.31644]
[1777609772785,37.93,76933.67,0.1,-0.11345,0.00012,8.2866]
[1777609773398,37.93,76933.67,0.1,-0.11345,0.00012,8.2866]
[1777609773416,37.93,76933.67,0.1,-0.11345,0.00012,8.2866]
[1777609774334,37.94,76946.99,0.1,-0.11197,0.00012,8.21051]
[1777609775454,37.95,76947.38,0.1,-0.11193,0.00012,8.20864]
[1777609776642,37.95,76948.79,0.1,-0.11178,0.00012,8.20069]
[1777609777377,37.95,76948.79,0.1,-0.11178,0.00012,8.20069]
[1777609777990,37.95,76961.37,0.1,-0.11034,0.00012,8.12624]
[1777609778608,37.95,76961.37,0.1,-0.11034,0.00012,8.12624]
[1777609779401,37.95,76961.37,0.1,-0.11034,0.00012,8.12624]
[1777609781443,37.95,76968.36,0.1,-0.10955,0.00011,8.08517]
[1777609787054,37.96,76981.23,0.1,-0.1081,0.00011,8.00962]
[1777609789104,37.96,76981.79,0.1,-0.10805,0.00011,8.00654]
[1777609789349,37.96,76981.79,0.1,-0.10805,0.00011,8.00654]
[1777609790954,37.96,76981.49,0.1,-0.10809,0.00011,8.00882]
[1777609790963,37.96,76981.49,0.1,-0.10809,0.00011,8.00882]
[1777609791083,37.96,76974.57,0.1,-0.10888,0.00011,8.05023]
[1777609791771,37.96,76974.57,0.1,-0.10888,0.00011,8.05023]
[1777609792091,37.96,76974.5,0.1,-0.1089,0.00011,8.05113]
[1777609793003,37.96,76974.5,0.1,-0.1089,0.00011,8.05113]
[1777609798133,37.97,76980.54,0.1,-0.10827,0.00011,8.01821]
[1777609803167,37.97,76980.33,0.1,-0.10831,0.00011,8.02043]
[1777609806640,37.98,76980.97,0.1,-0.10825,0.00011,8.01721]
[1777609807832,37.98,76979.07,0.1,-0.10847,0.00011,8.0287]
[1777609808202,37.98,76979.26,0.1,-0.10845,0.00011,8.02774]
[1777609809737,37.98,76978.49,0.1,-0.10854,0.00011,8.03249]
[1777609810216,37.98,76978.63,0.1,-0.10853,0.00011,8.03182]
[1777609811225,37.98,76978.63,0.1,-0.10853,0.00011,8.03182]
[1777609811315,37.98,76970.56,0.1,-0.10945,0.00011,8.08004]
[1777609811849,37.98,76970.56,0.1,-0.10945,0.00011,8.08004]
[1777609815135,37.98,76971.34,0.1,-0.10937,0.00011,8.07569]
[1777609815172,37.98,76971.34,0.1,-0.10937,0.00011,8.07569]
[1777609815478,37.98,76969.6,0.1,-0.10957,0.00011,8.08616]
[1777609815520,37.98,76969.6,0.1,-0.10957,0.00011,8.08616]
[1777609815568,37.98,76969.6,0.1,-0.10957,0.00011,8.08616]
[1777609816260,37.98,76966.8,0.1,-0.10989,0.00011,8.10315]
[1777609816929,37.98,76966.8,0.1,-0.10989,0.00011,8.10315]
[1777609817265,37.98,76972.53,0.1,-0.10924,0.00011,8.06925]
[1777609818385,37.98,76972.53,0.1,-0.10924,0.00011,8.06925]
[1777609818469,37.98,76976.11,0.1,-0.10884,0.00011,8.04824]
[1777609823940,37.98,76982.4,0.1,-0.10814,0.00011,8.01185]
[1777609824120,37.98,76982.4,0.1,-0.10814,0.00011,8.01185]
[1777609825442,37.99,76977.47,0.1,-0.10871,0.00011,8.04135]
[1777609826158,37.99,76977.58,0.1,-0.1087,0.00011,8.04083]
[1777609826189,37.99,76977.58,0.1,-0.1087,0.00011,8.04083]
[1777609826328,37.99,76977.92,0.1,-0.10866,0.00011,8.03891]
[1777609831366,37.99,76982.35,0.1,-0.10812,0.00011,8.00824]
[1777609832330,37.99,76982.35,0.1,-0.10812,0.00011,8.00824]
[1777609832373,37.99,76982.43,0.1,-0.10812,0.00011,8.00823]
[1777609834549,38.0,76982.78,0.1,-0.10809,0.00011,8.00679]
[1777609834576,38.0,76982.78,0.1,-0.10809,0.00011,8.00679]
[1777609835396,38.0,76983.57,0.1,-0.10801,0.00011,8.00226]
[1777609835918,38.0,76983.57,0.1,-0.10801,0.00011,8.00226]
[1777609836065,38.0,76983.57,0.1,-0.10801,0.00011,8.00226]
[1777609841139,38.0,76980.64,0.1,-0.10835,0.00011,8.0204]
[1777609841437,38.0,76980.88,0.1,-0.10833,0.00011,8.01909]
[1777609844644,38.0,76986.01,0.1,-0.10775,0.00011,7.98906]
[1777609845466,38.0,76985.8,0.1,-0.10778,0.00011,7.99048]
[1777609846414,38.0,76985.8,0.1,-0.10778,0.00011,7.99048]
[1777609846472,38.0,76986.14,0.1,-0.10775,0.00011,7.98863]
[1777609848510,38.0,76986.22,0.1,-0.10774,0.00011,7.98832]
[1777609850673,38.0,76997.37,0.1,-0.1065,0.00011,7.92288]
[1777609852540,38.01,76995.49,0.1,-0.10672,0.00011,7.93454]
[1777609858555,38.01,76999.27,0.1,-0.10632,0.00011,7.91377]
[1777609863594,38.01,76997.71,0.1,-0.10653,0.00011,7.92448]
[1777609865322,38.01,76997.71,0.1,-0.10653,0.00011,7.92448]
[1777609870382,38.02,77006.17,0.1,-0.10561,0.00011,7.87608]
[1777609875678,38.03,76999.45,0.1,-0.1064,0.00011,7.91811]
[1777609880719,38.03,76995.13,0.1,-0.10691,0.00011,7.94505]
[1777609885752,38.04,76996.15,0.1,-0.10683,0.00011,7.94036]
[1777609888910,38.04,76996.75,0.1,-0.10677,0.00011,7.93738]
[1777609888971,38.04,77004.11,0.1,-0.10595,0.00011,7.89418]
[1777609894816,38.05,77007.08,0.1,-0.10559,0.00011,7.8728]
[1777609898534,38.05,77007.11,0.1,-0.10561,0.00011,7.87383]
[1777609898595,38.05,77007.05,0.1,-0.10562,0.00011,7.87418]
[1777609901464,38.05,77006.7,0.1,-0.10567,0.00011,7.87706]
[1777609901803,38.05,77006.08,0.1,-0.10576,0.00011,7.88152]
[1777609902491,38.05,77006.08,0.1,-0.10576,0.00011,7.88152]
[1777609905501,38.06,77005.16,0.1,-0.10587,0.00011,7.88775]
[1777609906887,38.06,76999.54,0.1,-0.10652,0.00011,7.92168]
[1777609912942,38.07,77007.15,0.1,-0.10571,0.00011,7.87923]
[1777609915221,38.07,77007.09,0.1,-0.10573,0.00011,7.87999]
[1777609917449,38.07,77007.72,0.1,-0.10567,0.00011,7.87708]
[1777609920672,38.08,77008.09,0.1,-0.10566,0.00011,7.87656]
[1777609921648,38.08,77008.93,0.1,-0.10558,0.00011,7.87205]
[1777609921908,38.08,77008.93,0.1,-0.10558,0.00011,7.87205]
[1777609923191,38.08,77011.2,0.1,-0.10533,0.00011,7.85912]
[1777609923268,38.08,77022.78,0.1,-0.10407,0.00011,7.79194]
[1777609923935,38.08,77022.78,0.1,-0.10407,0.00011,7.79194]
[1777609925858,38.09,77024.0,0.1,-0.10395,0.00011,7.78588]
[1777609926198,38.09,77025.56,0.1,-0.10379,0.00011,7.7773]
[1777609932078,38.1,77030.45,0.1,-0.10332,0.00011,7.75216]
[1777609937177,38.11,77034.23,0.1,-0.10295,0.00011,7.7324]
[1777609943155,38.12,77037.39,0.1,-0.10271,0.00011,7.71927]
[1777609948190,38.17,77036.62,0.1,-0.10308,0.00011,7.73968]
[1777609953225,38.18,77038.78,0.1,-0.10281,0.00011,7.72252]
[1777609958261,38.2,77037.19,0.1,-0.1031,0.00011,7.73827]
[1777609963295,38.2,77037.56,0.1,-0.10308,0.00011,7.73748]
[1777609968331,38.21,77040.23,0.1,-0.10282,0.00011,7.72331]
[1777609973366,38.21,77039.09,0.1,-0.10297,0.00011,7.73142]
[1777609973740,38.21,77039.09,0.1,-0.10297,0.00011,7.73142]
[1777609973968,38.21,77039.09,0.1,-0.10297,0.00011,7.73142]
[1777609974372,38.21,77037.15,0.1,-0.1032,0.00011,7.74359]
[1777609974897,38.21,77037.15,0.1,-0.1032,0.00011,7.74359]
[1777609975381,38.21,77026.02,0.1,-0.10441,0.00011,7.80866]
[1777609975759,38.21,77026.02,0.1,-0.10441,0.00011,7.80866]
[1777609980416,38.22,77011.81,0.1,-0.10602,0.00011,7.89417]
[1777609985451,38.23,77010.89,0.1,-0.10616,0.00011,7.90129]
[1777609990486,38.23,77008.43,0.1,-0.10647,0.00011,7.91754]
[1777609993507,38.23,77000.04,0.1,-0.10742,0.00011,7.9679]
[1777609998542,38.24,77005.49,0.1,-0.10684,0.00011,7.93731]
[1777610003577,38.24,77006.31,0.1,-0.10678,0.00011,7.93414]
[1777610006056,38.25,77005.76,0.1,-0.10685,0.00011,7.93805]
[1777610006788,38.25,77005.3,0.1,-0.10691,0.00011,7.94109]
[1777610012640,38.25,77005.61,0.1,-0.10684,0.00011,7.93515]
[1777610017674,38.26,77005.56,0.1,-0.10688,0.00011,7.93709]
[1777610022711,38.26,77005.89,0.1,-0.10687,0.00011,7.93679]
[1777610028351,38.27,77009.13,0.1,-0.10655,0.00011,7.91986]
[1777610033787,38.28,77010.87,0.1,-0.10639,0.00011,7.91146]
[1777610038824,38.28,77007.98,0.1,-0.10675,0.00011,7.93026]
[1777610043858,38.29,77007.5,0.1,-0.10683,0.00011,7.93481]
[1777610048894,38.29,77006.83,0.1,-0.10694,0.00011,7.94045]
[1777610053929,38.3,77006.72,0.1,-0.10699,0.00011,7.94279]
[1777610059521,38.3,77004.76,0.1,-0.10724,0.00011,7.956]
[1777610065480,38.31,77005.96,0.1,-0.10713,0.00011,7.95053]
[1777610065536,38.31,77003.53,0.1,-0.10741,0.00011,7.96545]
[1777610065892,38.31,77003.53,0.1,-0.10741,0.00011,7.96545]
[1777610066696,38.31,77003.53,0.1,-0.10741,0.00011,7.96545]
[1777610067380,38.31,76998.76,0.1,-0.10796,0.00011,7.99383]
[1777610067442,38.31,76998.76,0.1,-0.10796,0.00011,7.99383]
[1777610067492,38.31,76994.53,0.1,-0.10844,0.00011,8.01901]
[1777610068872,38.31,76996.42,0.1,-0.10823,0.00011,8.00841]
[1777610068893,38.31,76996.42,0.1,-0.10823,0.00011,8.00841]
[1777610069821,38.31,76996.53,0.1,-0.10822,0.00011,8.00777]
[1777610070354,38.31,76996.53,0.1,-0.10822,0.00011,8.00777]
[1777610075919,38.32,76999.79,0.1,-0.10781,0.00011,7.98394]
[1777610081118,38.32,77004.04,0.1,-0.10737,0.00011,7.96052]
[1777610083201,38.32,77005.48,0.1,-0.10721,0.00011,7.95234]
[1777610084047,38.33,77006.0,0.1,-0.10716,0.00011,7.94988]
[1777610084138,38.33,77006.0,0.1,-0.10716,0.00011,7.94988]
[1777610085458,38.33,77006.0,0.1,-0.10716,0.00011,7.94988]
[1777610087714,38.33,77009.37,0.1,-0.1068,0.00011,7.93069]
[1777610087731,38.33,77009.37,0.1,-0.1068,0.00011,7.93069]
[1777610087755,38.34,77021.06,0.1,-0.10557,0.00011,7.86579]
[1777610090943,38.36,77024.16,0.1,-0.10532,0.00011,7.85248]
[1777610090956,38.36,77024.16,0.1,-0.10532,0.00011,7.85248]
[1777610091188,38.36,77026.06,0.1,-0.10511,0.00011,7.84137]
[1777610096223,38.36,77028.18,0.1,-0.10493,0.00011,7.83186]
[1777610100253,38.37,77035.73,0.1,-0.10411,0.00011,7.78867]
[1777610103988,38.37,77038.63,0.1,-0.10381,0.00011,7.77252]
[1777610103997,38.37,77038.63,0.1,-0.10381,0.00011,7.77252]
[1777610104660,38.37,77038.63,0.1,-0.10381,0.00011,7.77252]
[1777610104751,38.37,77040.2,0.1,-0.10365,0.00011,7.76363]
[1777610106383,38.37,77041.0,0.1,-0.10356,0.00011,7.75922]
[1777610106396,38.37,77041.29,0.1,-0.10354,0.00011,7.75778]
[1777610108413,38.37,77041.29,0.1,-0.10354,0.00011,7.75803]
[1777610108426,38.37,77041.29,0.1,-0.10354,0.00011,7.75803]
[1777610108452,38.37,77041.92,0.1,-0.10347,0.00011,7.75427]
[1777610110448,38.37,77041.92,0.1,-0.10347,0.00011,7.75418]
[1777610111924,38.37,77043.89,0.1,-0.10325,0.00011,7.74253]
[1777610112335,38.37,77044.9,0.1,-0.10314,0.00011,7.73657]
[1777610118378,38.37,77048.49,0.1,-0.10277,0.00011,7.71655]
[1777610123412,38.38,77048.37,0.1,-0.1028,0.00011,7.71847]
[1777610124736,38.38,77048.37,0.1,-0.1028,0.00011,7.71847]
[1777610124419,38.38,77040.88,0.1,-0.10362,0.00011,7.76223]
[1777610124891,38.38,77040.88,0.1,-0.10362,0.00011,7.76223]
[1777610124899,38.38,77040.88,0.1,-0.10362,0.00011,7.76223]
[1777610125694,38.38,77040.88,0.1,-0.10362,0.00011,7.76223]
[1777610126751,38.38,77036.24,0.1,-0.10412,0.00011,7.78908]
[1777610127442,38.38,77034.97,0.1,-0.10427,0.00011,7.79676]
[1777610132001,38.38,77031.66,0.1,-0.10455,0.00011,7.80923]
[1777610132028,38.38,77031.66,0.1,-0.10455,0.00011,7.80923]
[1777610132732,38.38,77031.66,0.1,-0.10455,0.00011,7.80923]
[1777610132742,38.38,77031.66,0.1,-0.10455,0.00011,7.80923]
[1777610132763,38.38,77031.66,0.1,-0.10455,0.00011,7.80923]
[1777610132802,38.38,77031.2,0.1,-0.10459,0.00011,7.81172]
[1777610138516,38.37,77038.2,0.1,-0.10382,0.00011,7.7706]
[1777610141702,38.38,77040.95,0.1,-0.10353,0.00011,7.75502]
[1777610142973,38.38,77042.57,0.1,-0.10336,0.00011,7.74604]
[1777610143552,38.38,77043.35,0.1,-0.10327,0.00011,7.7414]
[1777610145003,38.38,77044.66,0.1,-0.10313,0.00011,7.73368]
[1777610145566,38.38,77044.96,0.1,-0.1031,0.00011,7.73183]
[1777610146708,38.38,77044.96,0.1,-0.1031,0.00011,7.73183]
[1777610147041,38.38,77044.31,0.1,-0.10316,0.00011,7.7355]
[1777610148587,38.38,77044.5,0.1,-0.10314,0.00011,7.73418]
[1777610149081,38.38,77044.5,0.1,-0.10314,0.00011,7.73418]
[1777610149594,38.37,77044.67,0.1,-0.10312,0.00011,7.73308]
[1777610151056,38.38,77040.99,0.1,-0.10352,0.00011,7.75469]
[1777610151090,38.38,77040.99,0.1,-0.10352,0.00011,7.75469]
[1777610151608,38.38,77037.6,0.1,-0.1039,0.00011,7.77461]
[1777610153165,38.38,77037.42,0.1,-0.10392,0.00011,7.77584]
[1777610153621,38.38,77036.65,0.1,-0.10401,0.00011,7.7805]
[1777610158656,38.37,77032.96,0.1,-0.1044,0.00011,7.80122]
[1777610163692,38.37,77029.32,0.1,-0.10478,0.00011,7.82167]
[1777610169734,38.37,77027.5,0.1,-0.10496,0.00011,7.83135]
[1777610174769,38.37,77026.41,0.1,-0.10507,0.00011,7.83729]
[1777610177466,38.37,77026.21,0.1,-0.1051,0.00011,7.83882]
[1777610182825,38.37,77030.23,0.1,-0.10467,0.00011,7.81554]
[1777610187860,38.37,77034.04,0.1,-0.10424,0.00011,7.79276]
[1777610192894,38.37,77035.76,0.1,-0.10397,0.00011,7.77616]
[1777610198204,38.37,77039.06,0.1,-0.1036,0.00011,7.75659]
[1777610199826,38.36,77039.61,0.1,-0.10354,0.00011,7.75322]
[1777610199827,38.36,77041.23,0.1,-0.10336,0.00011,7.74371]
[1777610204979,38.36,77043.12,0.1,-0.10315,0.00011,7.73227]
[1777610210013,38.36,77042.92,0.1,-0.10316,0.00011,7.73294]
[1777610215690,38.36,77043.22,0.1,-0.10312,0.00011,7.73075]
[1777610220717,38.36,77039.3,0.1,-0.10354,0.00011,7.75284]
[1777610226125,38.36,77035.37,0.1,-0.10395,0.00011,7.77486]
[1777610231160,38.35,77039.91,0.1,-0.10344,0.00011,7.74771]
[1777610236196,38.35,77043.01,0.1,-0.10309,0.00011,7.72902]
[1777610241231,38.35,77040.07,0.1,-0.1034,0.00011,7.74543]
[1777610242273,38.35,77040.07,0.1,-0.1034,0.00011,7.74543]
[1777610242315,38.35,77034.54,0.1,-0.104,0.00011,7.77732]
[1777610243000,38.35,77034.54,0.1,-0.104,0.00011,7.77732]
[1777610243244,38.35,77034.54,0.1,-0.104,0.00011,7.77732]
[1777610246552,38.35,77035.53,0.1,-0.10388,0.00011,7.77117]
[1777610246641,38.35,77035.3,0.1,-0.1039,0.00011,7.77216]
[1777610252307,38.34,77036.98,0.1,-0.10363,0.00011,7.75531]
[1777610257342,38.34,77036.03,0.1,-0.10372,0.00011,7.76012]
[1777610262379,38.34,77035.56,0.1,-0.10376,0.00011,7.76214]
[1777610266406,38.34,77027.77,0.1,-0.1046,0.00011,7.80699]
[1777610271441,38.34,77026.36,0.1,-0.10475,0.00011,7.81502]
[1777610276501,38.33,77023.89,0.1,-0.10501,0.00011,7.8288]
[1777610280704,38.33,77023.05,0.1,-0.10509,0.00011,7.83306]
[1777610282520,38.33,77011.72,0.1,-0.10634,0.00011,7.89889]
[1777610283333,38.33,77011.72,0.1,-0.10634,0.00011,7.89889]
[1777610283997,38.33,77009.33,0.1,-0.1066,0.00011,7.913]
[1777610284722,38.33,77009.33,0.1,-0.1066,0.00011,7.913]
[1777610285143,38.33,77008.24,0.1,-0.10673,0.00011,7.91946]
[1777610285539,38.33,77007.86,0.1,-0.10676,0.00011,7.92143]
[1777610289216,38.33,77005.19,0.1,-0.10706,0.00011,7.93699]
[1777610289567,38.33,77004.71,0.1,-0.10711,0.00011,7.93954]
[1777610294602,38.32,77005.83,0.1,-0.10696,0.00011,7.93169]
[1777610299638,38.32,77005.09,0.1,-0.10702,0.00011,7.93491]
[1777610304673,38.32,77002.08,0.1,-0.10734,0.00011,7.95146]
[1777610308677,38.31,77003.34,0.1,-0.10718,0.00011,7.9434]
[1777610308726,38.31,77003.34,0.1,-0.10718,0.00011,7.9434]
[1777610308740,38.31,77003.34,0.1,-0.10718,0.00011,7.9434]
[1777610308761,38.31,77003.28,0.1,-0.10719,0.00011,7.94354]
[1777610314743,38.31,77000.22,0.1,-0.10744,0.00011,7.95416]
[1777610319778,38.31,76999.92,0.1,-0.10745,0.00011,7.95485]
[1777610324814,38.3,77003.39,0.1,-0.10704,0.00011,7.93343]
[1777610329849,38.3,77004.34,0.1,-0.10692,0.00011,7.92696]
[1777610334882,38.3,77004.59,0.1,-0.10688,0.00011,7.92465]
[1777610339918,38.29,77009.14,0.1,-0.10635,0.00011,7.89711]
[1777610344955,38.29,77012.49,0.1,-0.10597,0.00011,7.87668]
[1777610349987,38.29,77014.44,0.1,-0.10574,0.00011,7.86449]
[1777610354703,38.29,77015.82,0.1,-0.10557,0.00011,7.85593]
[1777610354714,38.29,77015.82,0.1,-0.10557,0.00011,7.85593]
[1777610355022,38.29,77016.57,0.1,-0.10548,0.00011,7.85122]
[1777610358046,38.29,77026.08,0.1,-0.10443,0.00011,7.7951]
[1777610363081,38.29,77030.99,0.1,-0.10388,0.00011,7.76618]
[1777610368117,38.28,77036.86,0.1,-0.10324,0.00011,7.73185]
[1777610373150,38.28,77037.53,0.1,-0.1031,0.00011,7.72188]
[1777610378185,38.28,77037.05,0.1,-0.10315,0.00011,7.72465]
[1777610383221,38.28,77037.93,0.1,-0.10305,0.00011,7.71942]
[1777610384634,38.28,77037.93,0.1,-0.10305,0.00011,7.71942]
[1777610384640,38.28,77037.93,0.1,-0.10305,0.00011,7.71942]
[1777610384741,38.28,77038.58,0.1,-0.10298,0.00011,7.71561]
[1777610387196,38.28,77038.41,0.1,-0.103,0.00011,7.71659]
[1777610387867,38.28,77038.41,0.1,-0.103,0.00011,7.71659]
[1777610394654,38.28,77038.25,0.1,-0.10302,0.00011,7.7174]
[1777610396828,38.28,77038.36,0.1,-0.103,0.00011,7.7167]
[1777610398833,38.28,77042.25,0.1,-0.10258,0.00011,7.69402]
[1777610398879,38.28,77043.63,0.1,-0.10243,0.00011,7.68598]
[1777610404639,38.28,77039.18,0.1,-0.10291,0.00011,7.71182]
[1777610411022,38.29,77032.28,0.1,-0.10368,0.00011,7.75307]
[1777610416501,38.29,77031.48,0.1,-0.10377,0.00011,7.75781]
[1777610420639,38.28,77028.43,0.1,-0.10408,0.00011,7.7742]
[1777610420645,38.28,77028.43,0.1,-0.10408,0.00011,7.7742]
[1777610420712,38.28,77028.36,0.1,-0.10407,0.00011,7.77368]
[1777610423232,38.28,77028.49,0.1,-0.10404,0.00011,7.77203]
[1777610426524,38.28,77018.44,0.1,-0.10514,0.00011,7.83049]
[1777610431561,38.27,77014.52,0.1,-0.1055,0.00011,7.84688]
[1777610436567,38.27,77012.38,0.1,-0.10572,0.00011,7.85874]
[1777610441629,38.27,77010.66,0.1,-0.10592,0.00011,7.86938]
[1777610446664,38.27,77010.62,0.1,-0.10593,0.00011,7.86972]
[1777610451778,38.27,77010.38,0.1,-0.10594,0.00011,7.87026]
[1777610452923,38.27,77010.38,0.1,-0.10594,0.00011,7.87026]
[1777610453339,38.27,77005.1,0.1,-0.10652,0.00011,7.90109]
[1777610453874,38.27,77005.1,0.1,-0.10652,0.00011,7.90109]
[1777610453879,38.27,76972.28,0.1,-0.11023,0.00011,8.09455]
[1777610454733,38.27,76972.28,0.1,-0.11023,0.00011,8.09455]
[1777610454806,38.27,76974.33,0.1,-0.11,0.00011,8.08253]
[1777610455169,38.27,76974.33,0.1,-0.11,0.00011,8.08253]
[1777610455184,38.27,76974.33,0.1,-0.11,0.00011,8.08253]
[1777610455586,38.27,76974.33,0.1,-0.11,0.00011,8.08253]
[1777610455724,38.27,76974.33,0.1,-0.11,0.00011,8.08253]
[1777610455813,38.27,76974.33,0.1,-0.11,0.00011,8.08253]
[1777610455910,38.27,76972.48,0.1,-0.11021,0.00011,8.09352]
[1777610457156,38.27,76973.3,0.1,-0.11011,0.00011,8.0884]
[1777610457170,38.27,76973.3,0.1,-0.11011,0.00011,8.0884]
[1777610457821,38.27,76974.2,0.1,-0.11,0.00011,8.08278]
[1777610458425,38.27,76974.2,0.1,-0.11,0.00011,8.08278]
[1777610458828,38.27,76981.89,0.1,-0.10912,0.00011,8.03679]
[1777610460585,38.27,76982.72,0.1,-0.10902,0.00011,8.03146]
[1777610460983,38.27,76982.55,0.1,-0.10903,0.00011,8.03237]
[1777610462065,38.27,76982.55,0.1,-0.10903,0.00011,8.03237]
[1777610462152,38.27,76982.02,0.1,-0.10909,0.00011,8.0354]
[1777610464785,38.26,76982.93,0.1,-0.10899,0.00011,8.02983]
[1777610464870,38.26,76983.17,0.1,-0.10896,0.00011,8.02832]
[1777610465531,38.26,76983.17,0.1,-0.10896,0.00011,8.02832]
[1777610465878,38.26,76987.3,0.1,-0.10849,0.00011,8.00384]
[1777610468659,38.26,76987.6,0.1,-0.10845,0.00011,8.00197]
[1777610468898,38.26,76987.32,0.1,-0.10848,0.00011,8.00358]
[1777610475946,38.26,76994.43,0.1,-0.10768,0.00011,7.96158]
[1777610481093,38.26,76993.67,0.1,-0.10776,0.00011,7.96606]
[1777610481144,38.26,76984.3,0.1,-0.10882,0.00011,8.02134]
[1777610487024,38.26,76983.38,0.1,-0.10891,0.00011,8.02597]
[1777610492059,38.26,76983.77,0.1,-0.10879,0.00011,8.01713]
[1777610493692,38.26,76983.37,0.1,-0.10883,0.00011,8.01942]
[1777610494073,38.26,76982.71,0.1,-0.10891,0.00011,8.02325]
[1777610499109,38.25,76980.77,0.1,-0.1091,0.00011,8.03296]
[1777610502933,38.25,76982.51,0.1,-0.10887,0.00011,8.02141]
[1777610502943,38.25,76982.51,0.1,-0.10887,0.00011,8.02141]
[1777610503136,38.25,76981.88,0.1,-0.10894,0.00011,8.02473]
[1777610503697,38.25,76981.88,0.1,-0.10894,0.00011,8.02473]
[1777610503829,38.25,76981.88,0.1,-0.10894,0.00011,8.02473]
[1777610504143,38.25,76981.16,0.1,-0.10901,0.00011,8.02857]
[1777610509177,38.24,76981.42,0.1,-0.10895,0.00011,8.02559]
[1777610512160,38.24,76981.16,0.1,-0.10897,0.00011,8.02629]
[1777610512797,38.24,76984.78,0.1,-0.10855,0.00011,8.00447]
[1777610512808,38.24,76984.78,0.1,-0.10855,0.00011,8.00447]
[1777610513205,38.24,76986.05,0.1,-0.1084,0.00011,7.99659]
[1777610513357,38.24,76986.05,0.1,-0.1084,0.00011,7.99659]
[1777610514213,38.24,76985.38,0.1,-0.10847,0.00011,8.00049]
[1777610519248,38.23,76985.06,0.1,-0.10848,0.00011,8.00081]
[1777610524286,38.23,76985.37,0.1,-0.10843,0.00011,7.99843]
[1777610529320,38.23,76986.34,0.1,-0.10831,0.00011,7.99216]
[1777610534871,38.22,76989.93,0.1,-0.10789,0.00011,7.96986]
[1777610540400,38.22,76990.84,0.1,-0.10777,0.00011,7.96382]
[1777610545435,38.22,76993.19,0.1,-0.1075,0.00011,7.94963]
[1777610550470,38.22,76997.2,0.1,-0.10702,0.00011,7.92444]
[1777610554718,38.21,76997.12,0.1,-0.10695,0.00011,7.91794]
[1777610554820,38.21,76997.12,0.1,-0.10695,0.00011,7.91794]
[1777610554831,38.21,76997.12,0.1,-0.10695,0.00011,7.91794]
[1777610554834,38.21,76997.12,0.1,-0.10695,0.00011,7.91794]
[1777610554891,38.21,76997.98,0.1,-0.10684,0.00011,7.91229]
[1777610561065,38.21,76997.96,0.1,-0.10682,0.00011,7.91128]
[1777610561104,38.21,76997.96,0.1,-0.10682,0.00011,7.91128]
[1777610562669,38.21,76998.24,0.1,-0.10677,0.00011,7.90877]
[1777610562675,38.21,76998.24,0.1,-0.10677,0.00011,7.90877]
[1777610562676,38.2,76998.41,0.1,-0.10675,0.00011,7.90748]
[1777610568657,38.2,76998.48,0.1,-0.10672,0.00011,7.90594]
[1777610568688,38.2,76998.48,0.1,-0.10672,0.00011,7.90594]
[1777610568696,38.2,76998.48,0.1,-0.10672,0.00011,7.90594]
[1777610575647,38.19,76998.75,0.1,-0.10665,0.00011,7.90209]
[1777610580682,38.19,77000.13,0.1,-0.10647,0.00011,7.89256]
[1777610586087,38.19,76999.06,0.1,-0.10656,0.00011,7.8975]
[1777610588085,38.18,77018.41,0.1,-0.10439,0.00011,7.78307]
[1777610593773,38.18,77017.78,0.1,-0.10445,0.00011,7.78614]
[1777610595117,38.18,77017.78,0.1,-0.10445,0.00011,7.78614]
[1777610595143,38.18,77017.35,0.1,-0.1045,0.00011,7.78857]
[1777610600822,38.18,77013.51,0.1,-0.10491,0.00011,7.81054]
[1777610605250,38.18,77012.73,0.1,-0.10499,0.00011,7.81481]
[1777610606206,38.18,77010.17,0.1,-0.10527,0.00011,7.82963]
[1777610607289,38.18,77010.17,0.1,-0.10527,0.00011,7.82963]
[1777610607303,38.18,77010.17,0.1,-0.10527,0.00011,7.82963]
[1777610609336,38.18,77010.28,0.1,-0.10526,0.00011,7.82866]
[1777610609342,38.18,77010.28,0.1,-0.10526,0.00011,7.82866]
[1777610609382,38.18,77010.28,0.1,-0.10526,0.00011,7.82866]
[1777610609885,38.18,77008.47,0.1,-0.10545,0.00011,7.83918]
[1777610611353,38.18,77008.46,0.1,-0.10545,0.00011,7.83911]
[1777610612270,38.17,77005.04,0.1,-0.10576,0.00011,7.853]
[1777610615421,38.17,77003.73,0.1,-0.1059,0.00011,7.86027]
[1777610615927,38.17,77003.64,0.1,-0.10591,0.00011,7.86064]
[1777610620962,38.17,77002.25,0.1,-0.10605,0.00011,7.86797]
[1777610622011,38.17,77002.25,0.1,-0.10605,0.00011,7.86797]
[1777610623558,38.17,77002.58,0.1,-0.106,0.00011,7.86568]
[1777610623690,38.17,77002.58,0.1,-0.106,0.00011,7.86568]
[1777610623983,38.17,77008.22,0.1,-0.10537,0.00011,7.83235]
[1777610624725,38.17,77008.22,0.1,-0.10537,0.00011,7.83235]
[1777610625536,38.17,77014.32,0.1,-0.10469,0.00011,7.79641]
[1777610633021,38.17,77015.73,0.1,-0.10453,0.00011,7.78781]
[1777610637779,38.17,77015.98,0.1,-0.1045,0.00011,7.78603]
[1777610638292,38.17,77017.26,0.1,-0.10436,0.00011,7.77849]
[1777610639816,38.17,77016.52,0.1,-0.10444,0.00011,7.78279]
[1777610639826,38.17,77016.52,0.1,-0.10444,0.00011,7.78279]
[1777610641241,38.17,77017.42,0.1,-0.10434,0.00011,7.77748]
[1777610641243,38.17,77017.42,0.1,-0.10434,0.00011,7.77748]
[1777610641313,38.17,77017.15,0.1,-0.10437,0.00011,7.77903]
[1777610643541,38.17,77020.88,0.1,-0.10395,0.00011,7.75711]
[1777610643875,38.17,77020.88,0.1,-0.10395,0.00011,7.75711]
[1777610644127,38.17,77021.11,0.1,-0.10393,0.00011,7.75577]
[1777610644955,38.17,77021.11,0.1,-0.10393,0.00011,7.75577]
[1777610645136,38.17,77023.7,0.1,-0.10364,0.00011,7.74062]
[1777610651123,38.17,77021.95,0.1,-0.10384,0.00011,7.75097]
[1777610657891,38.17,77021.45,0.1,-0.10389,0.00011,7.75399]
[1777610663261,38.17,77020.56,0.1,-0.104,0.00011,7.75941]
[1777610668297,38.17,77020.24,0.1,-0.10403,0.00011,7.7614]
[1777610673330,38.17,77020.86,0.1,-0.1039,0.00011,7.75184]
[1777610678366,38.17,77020.7,0.1,-0.10392,0.00011,7.75299]
[1777610683400,38.17,77020.46,0.1,-0.10395,0.00011,7.75462]
[1777610689221,38.17,77021.27,0.1,-0.10387,0.00011,7.75009]
[1777610694235,38.17,77020.56,0.1,-0.10395,0.00011,7.75466]
[1777610695486,38.17,77032.38,0.1,-0.10266,0.00011,7.68561]
[1777610700522,38.17,77031.94,0.1,-0.10272,0.00011,7.68887]
[1777610705554,38.18,77034.3,0.1,-0.10247,0.00011,7.6757]
[1777610710590,38.18,77027.84,0.1,-0.10319,0.00011,7.71388]
[1777610715625,38.18,77027.2,0.1,-0.10326,0.00011,7.71792]
[1777610720660,38.18,77026.06,0.1,-0.10339,0.00011,7.72491]
[1777610725695,38.18,77020.3,0.1,-0.10403,0.00011,7.75879]
[1777610730734,38.18,77013.96,0.1,-0.10473,0.00011,7.79603]
[1777610736357,38.18,77015.83,0.1,-0.10447,0.00011,7.77988]
[1777610741807,38.18,77013.02,0.1,-0.10478,0.00011,7.79619]
[1777610746841,38.18,77010.79,0.1,-0.10502,0.00011,7.80912]
[1777610751877,38.18,77016.32,0.1,-0.10442,0.00011,7.77695]
[1777610756913,38.18,77016.39,0.1,-0.10441,0.00011,7.77668]
[1777610759543,38.18,77016.4,0.1,-0.10441,0.00011,7.77667]
[1777610759932,38.18,77016.02,0.1,-0.10445,0.00011,7.77893]
[1777610764968,38.18,77018.53,0.1,-0.10418,0.00011,7.76443]
[1777610770003,38.18,77017.53,0.1,-0.1043,0.00011,7.7705]
[1777610773501,38.18,77017.14,0.1,-0.10434,0.00011,7.7729]
[1777610774031,38.18,77017.11,0.1,-0.10434,0.00011,7.77311]
[1777610779065,38.19,77016.04,0.1,-0.10447,0.00011,7.77955]
[1777610780459,38.19,77016.04,0.1,-0.10447,0.00011,7.77955]
[1777610781879,38.19,77015.4,0.1,-0.10454,0.00011,7.78335]
[1777610781886,38.19,77013.56,0.1,-0.10474,0.00011,7.79416]
[1777610787122,38.19,77013.67,0.1,-0.10473,0.00011,7.79355]
[1777610792211,38.19,77013.56,0.1,-0.10474,0.00011,7.79422]
[1777610799208,38.19,77013.8,0.1,-0.10465,0.00011,7.78684]
[1777610804244,38.19,77014.72,0.1,-0.10455,0.00011,7.78151]
[1777610808977,38.19,77017.41,0.1,-0.10425,0.00011,7.76583]
[1777610809278,38.19,77015.92,0.1,-0.10442,0.00011,7.77458]
[1777610810284,38.19,77008.44,0.1,-0.10525,0.00011,7.81848]
[1777610815320,38.19,77004.87,0.1,-0.10566,0.00011,7.84013]
[1777610820355,38.19,77004.08,0.1,-0.10577,0.00011,7.84613]
[1777610825390,38.2,77000.85,0.1,-0.10615,0.00011,7.86636]
[1777610830424,38.2,76999.78,0.1,-0.1063,0.00011,7.8739]
[1777610835460,38.2,76999.78,0.1,-0.10632,0.00011,7.87514]
[1777610840494,38.21,76999.43,0.1,-0.10638,0.00011,7.87847]
[1777610845529,38.21,76999.31,0.1,-0.10642,0.00011,7.88041]
[1777610850564,38.22,76998.79,0.1,-0.1065,0.00011,7.88473]
[1777610854930,38.22,76999.72,0.1,-0.10634,0.00011,7.87386]
[1777610855410,38.22,76999.72,0.1,-0.10634,0.00011,7.87386]
[1777610860635,38.22,77001.68,0.1,-0.10614,0.00011,7.8633]
[1777610865669,38.23,77005.37,0.1,-0.10575,0.00011,7.84265]
[1777610871133,38.23,77005.89,0.1,-0.1057,0.00011,7.84006]
[1777610871190,38.23,77006.27,0.1,-0.10566,0.00011,7.83779]
[1777610873070,38.23,77006.27,0.1,-0.10566,0.00011,7.83779]
[1777610878761,38.23,77004.44,0.1,-0.1059,0.00011,7.85043]
[1777610883400,38.25,77015.81,0.1,-0.10471,0.00011,7.78783]
[1777610885654,38.25,77016.52,0.1,-0.10463,0.00011,7.78368]
[1777610890846,38.25,77017.38,0.1,-0.10454,0.00011,7.77869]
[1777610895881,38.25,77019.82,0.1,-0.10427,0.00011,7.76445]
[1777610897479,38.25,77019.82,0.1,-0.10427,0.00011,7.76445]
[1777610899359,38.25,77020.37,0.1,-0.10421,0.00011,7.76125]
[1777610900067,38.25,77021.38,0.1,-0.1041,0.00011,7.75536]
[1777610901011,38.25,77021.52,0.1,-0.10408,0.00011,7.75455]
[1777610902760,38.25,77021.56,0.1,-0.10408,0.00011,7.75432]
[1777610902816,38.25,77021.56,0.1,-0.10408,0.00011,7.75432]
[1777610902972,38.25,77021.56,0.1,-0.10408,0.00011,7.75432]
[1777610906105,38.25,77010.78,0.1,-0.10527,0.00011,7.81738]
[1777610907423,38.25,77009.59,0.1,-0.1054,0.00011,7.8245]
[1777610907639,38.25,77011.91,0.1,-0.10519,0.00011,7.8132]
[1777610913006,38.3,77009.54,0.1,-0.10564,0.00011,7.83461]
[1777610918041,38.31,77009.02,0.1,-0.10578,0.00011,7.84256]
[1777610923076,38.32,77012.36,0.1,-0.10543,0.00011,7.82409]
[1777610928111,38.32,77014.57,0.1,-0.10521,0.00011,7.81241]
[1777610933146,38.32,77018.59,0.1,-0.10478,0.00011,7.78985]
[1777610938180,38.33,77019.87,0.1,-0.10467,0.00011,7.78383]
[1777610940517,38.33,77019.89,0.1,-0.10467,0.00011,7.784]
[1777610940571,38.33,77019.21,0.1,-0.10475,0.00011,7.78825]
[1777610946239,38.33,77017.66,0.1,-0.10496,0.00011,7.79894]
[1777610951273,38.34,77016.21,0.1,-0.10514,0.00011,7.80861]
[1777610951797,38.34,77016.21,0.1,-0.10514,0.00011,7.80861]
[1777610952286,38.34,77015.92,0.1,-0.10517,0.00011,7.81054]
[1777610953765,38.34,77016.11,0.1,-0.10516,0.00011,7.80966]
[1777610954296,38.34,77016.28,0.1,-0.10514,0.00011,7.8089]
[1777610955514,38.34,77016.28,0.1,-0.10514,0.00011,7.8089]
[1777610955599,38.34,77015.13,0.1,-0.10528,0.00011,7.81586]
[1777610961344,38.35,77012.27,0.1,-0.10562,0.00011,7.83393]
[1777610966379,38.35,77012.2,0.1,-0.10565,0.00011,7.83544]
[1777610968382,38.35,77010.69,0.1,-0.10582,0.00011,7.8445]
[1777610968406,38.35,77007.45,0.1,-0.10618,0.00011,7.86368]
[1777610972483,38.35,77004.14,0.1,-0.10649,0.00011,7.87755]
[1777610972525,38.35,77004.29,0.1,-0.10648,0.00011,7.87684]
[1777610978462,38.36,77003.3,0.1,-0.10661,0.00011,7.88374]
[1777610983498,38.36,77001.66,0.1,-0.10681,0.00011,7.8943]
[1777610988533,38.36,77001.44,0.1,-0.10685,0.00011,7.89655]
[1777610994575,38.36,77001.25,0.1,-0.10688,0.00011,7.89786]
[1777610999610,38.36,77001.08,0.1,-0.10689,0.00011,7.89822]
[1777611004646,38.36,77001.09,0.1,-0.10687,0.00011,7.89755]
[1777611006828,38.36,77001.35,0.1,-0.10684,0.00011,7.89567]
[1777611007136,38.36,77001.35,0.1,-0.10684,0.00011,7.89567]
[1777611007666,38.36,77005.87,0.1,-0.10633,0.00011,7.86917]
[1777611008029,38.36,77005.87,0.1,-0.10633,0.00011,7.86917]
[1777611013708,38.36,77008.57,0.1,-0.10602,0.00011,7.85291]
[1777611017179,38.36,77009.33,0.1,-0.10595,0.00011,7.8489]
[1777611017633,38.36,77009.33,0.1,-0.10595,0.00011,7.8489]
[1777611025794,38.36,77010.25,0.1,-0.10583,0.00011,7.84278]
[1777611029630,38.36,77011.04,0.1,-0.10574,0.00011,7.83799]
[1777611030023,38.35,77009.98,0.1,-0.10585,0.00011,7.84403]
[1777611030202,38.35,77009.98,0.1,-0.10585,0.00011,7.84403]
[1777611033332,38.35,77006.47,0.1,-0.10617,0.00011,7.85828]
[1777611039892,38.35,77003.06,0.1,-0.10655,0.00011,7.87784]
[1777611045126,38.35,77003.64,0.1,-0.10647,0.00011,7.87394]
[1777611050970,38.35,77012.19,0.1,-0.10551,0.00011,7.82319]
[1777611056288,38.35,77012.23,0.1,-0.1055,0.00011,7.82269]
[1777611063054,38.35,77012.0,0.1,-0.10551,0.00011,7.82361]
[1777611069098,38.35,77019.17,0.1,-0.10472,0.00011,7.78151]
[1777611074135,38.35,77018.71,0.1,-0.10476,0.00011,7.78401]
[1777611079167,38.34,77020.79,0.1,-0.10453,0.00011,7.7717]
[1777611084202,38.34,77024.64,0.1,-0.1041,0.00011,7.74902]
[1777611086919,38.34,77026.11,0.1,-0.10394,0.00011,7.7404]
[1777611087641,38.34,77026.11,0.1,-0.10394,0.00011,7.7404]
[1777611088246,38.34,77028.68,0.1,-0.10366,0.00011,7.72541]
[1777611088260,38.34,77029.5,0.1,-0.10357,0.00011,7.72063]
[1777611090302,38.34,77029.61,0.1,-0.10356,0.00011,7.71999]
[1777611090373,38.34,77029.81,0.1,-0.10354,0.00011,7.71884]
[1777611095035,38.34,77031.69,0.1,-0.10326,0.00011,7.70188]
[1777611095755,38.34,77031.69,0.1,-0.10326,0.00011,7.70188]
[1777611099738,38.34,77039.56,0.1,-0.10239,0.00011,7.65534]
[1777611105353,38.33,77043.63,0.1,-0.10187,0.00011,7.62763]
[1777611110389,38.32,77043.38,0.1,-0.10186,0.00011,7.62683]
[1777611113517,38.32,77040.79,0.1,-0.10213,0.00011,7.64138]
[1777611114643,38.32,77040.39,0.1,-0.10217,0.00011,7.64345]
[1777611114815,38.32,77040.59,0.1,-0.10214,0.00011,7.64203]
[1777611119829,38.31,77040.9,0.1,-0.10209,0.00011,7.63895]
[1777611124836,38.32,77042.62,0.1,-0.10191,0.00011,7.62925]
[1777611126856,38.31,77051.59,0.1,-0.10093,0.00011,7.5771]
[1777611131908,38.31,77054.83,0.1,-0.10057,0.00011,7.55745]
[1777611136912,38.3,77054.98,0.1,-0.10051,0.00011,7.55389]
[1777611141920,38.29,77057.73,0.1,-0.10016,0.00011,7.53521]
[1777611146970,38.29,77060.15,0.1,-0.09987,0.00011,7.51971]
[1777611151974,38.29,77062.93,0.1,-0.09949,0.00011,7.49642]
[1777611157000,38.28,77064.33,0.1,-0.0993,0.00011,7.48635]
[1777611162022,38.27,77066.54,0.1,-0.09902,0.00011,7.47115]
[1777611167029,38.26,77068.01,0.1,-0.09882,0.00011,7.46026]
[1777611167500,38.26,77068.01,0.1,-0.09882,0.00011,7.46026]
[1777611167549,38.26,77068.01,0.1,-0.09882,0.00011,7.46026]
[1777611167788,38.26,77068.24,0.1,-0.09879,0.00011,7.45845]
[1777611168796,38.26,77077.21,0.1,-0.09783,0.00011,7.40637]
[1777611169051,38.26,77077.21,0.1,-0.09783,0.00011,7.40637]
[1777611169090,38.26,77077.21,0.1,-0.09783,0.00011,7.40637]
[1777611169802,38.26,77084.82,0.1,-0.09703,0.0001,7.36231]
[1777611170654,38.26,77084.82,0.1,-0.09703,0.0001,7.36231]
[1777611170724,38.26,77084.82,0.1,-0.09703,0.0001,7.36231]
[1777611173658,38.26,77083.84,0.1,-0.09713,0.0001,7.36783]
[1777611179164,38.26,77078.91,0.1,-0.09764,0.00011,7.39592]
[1777611179538,38.26,77078.91,0.1,-0.09764,0.00011,7.39592]
[1777611179873,38.26,77077.74,0.1,-0.09776,0.00011,7.40254]
[1777611185062,38.26,77074.97,0.1,-0.09805,0.00011,7.41825]
[1777611191117,38.26,77071.43,0.1,-0.09842,0.00011,7.43822]
[1777611193416,38.26,77075.85,0.1,-0.09795,0.00011,7.4126]
[1777611193426,38.26,77075.85,0.1,-0.09795,0.00011,7.4126]
[1777611193430,38.26,77075.85,0.1,-0.09795,0.00011,7.4126]
[1777611193454,38.26,77075.43,0.1,-0.09799,0.00011,7.41499]
[1777611199007,38.25,77075.37,0.1,-0.09797,0.00011,7.41385]
[1777611203715,38.25,77071.7,0.1,-0.09834,0.00011,7.43385]
[1777611203746,38.25,77071.7,0.1,-0.09834,0.00011,7.43385]
[1777611203754,38.25,77068.32,0.1,-0.09868,0.00011,7.45254]
[1777611209076,38.24,77065.97,0.1,-0.09892,0.00011,7.4654]
[1777611214673,38.24,77062.42,0.1,-0.09922,0.00011,7.47955]
[1777611215775,38.24,77061.73,0.1,-0.09929,0.00011,7.48339]
[1777611215799,38.24,77066.21,0.1,-0.09882,0.00011,7.45749]
[1777611216696,38.24,77066.21,0.1,-0.09882,0.00011,7.45749]
[1777611216741,38.24,77066.87,0.1,-0.09875,0.00011,7.45366]
[1777611222167,38.24,77068.29,0.1,-0.09859,0.00011,7.44499]
[1777611227203,38.24,77070.57,0.1,-0.09834,0.00011,7.43173]
[1777611232238,38.24,77070.21,0.1,-0.09836,0.00011,7.43259]
[1777611236589,38.23,77070.75,0.1,-0.09828,0.00011,7.42832]
[1777611236642,38.23,77070.95,0.1,-0.09825,0.00011,7.42639]
[1777611242307,38.22,77071.98,0.1,-0.0981,0.00011,7.41851]
[1777611248352,38.22,77074.02,0.1,-0.09784,0.00011,7.40416]
[1777611253385,38.21,77074.23,0.1,-0.09779,0.00011,7.40113]
[1777611258420,38.2,77074.74,0.1,-0.0977,0.00011,7.39643]
[1777611263454,38.2,77073.58,0.1,-0.09779,0.00011,7.40136]
[1777611268490,38.19,77074.38,0.1,-0.09767,0.00011,7.395]
[1777611273525,38.19,77074.27,0.1,-0.09759,0.00011,7.38794]
[1777611278559,38.18,77074.8,0.1,-0.0975,0.00011,7.38324]
[1777611283595,38.18,77074.52,0.1,-0.0975,0.00011,7.38322]
[1777611290644,38.17,77074.84,0.1,-0.09743,0.00011,7.37913]
[1777611293238,38.17,77074.92,0.1,-0.09741,0.00011,7.37836]
[1777611293339,38.17,77074.92,0.1,-0.09741,0.00011,7.37836]
[1777611293646,38.17,77074.92,0.1,-0.09741,0.00011,7.37836]
[1777611293907,38.17,77074.92,0.1,-0.09741,0.00011,7.37836]
[1777611294007,38.17,77047.59,0.1,-0.10031,0.00011,7.53559]
[1777611294289,38.17,77047.59,0.1,-0.10031,0.00011,7.53559]
[1777611294712,38.17,77047.59,0.1,-0.10031,0.00011,7.53559]
[1777611294832,38.17,77030.83,0.1,-0.10212,0.00011,7.63272]
[1777611295389,38.17,77030.83,0.1,-0.10212,0.00011,7.63272]
[1777611295679,38.17,77029.84,0.1,-0.10223,0.00011,7.6386]
[1777611296051,38.17,77029.84,0.1,-0.10223,0.00011,7.6386]
[1777611296077,38.17,77029.84,0.1,-0.10223,0.00011,7.6386]
[1777611296219,38.17,77029.84,0.1,-0.10223,0.00011,7.6386]
[1777611296616,38.17,77029.84,0.1,-0.10223,0.00011,7.6386]
[1777611296686,38.17,77016.49,0.1,-0.10369,0.00011,7.71655]
[1777611297507,38.17,77016.49,0.1,-0.10369,0.00011,7.71655]
[1777611297693,38.17,77016.15,0.1,-0.10372,0.00011,7.71804]
[1777611298138,38.17,77016.15,0.1,-0.10372,0.00011,7.71804]
[1777611298700,38.16,77015.75,0.1,-0.10376,0.00011,7.71988]
[1777611302952,38.16,77027.58,0.1,-0.10245,0.00011,7.65016]
[1777611303402,38.16,77027.58,0.1,-0.10245,0.00011,7.65016]
[1777611303764,38.16,77027.62,0.1,-0.10244,0.00011,7.64988]
[1777611308773,38.16,77028.14,0.1,-0.10238,0.00011,7.64671]
[1777611313805,38.16,77027.69,0.1,-0.10243,0.00011,7.64929]
[1777611316933,38.16,77027.31,0.1,-0.10247,0.00011,7.65151]
[1777611316976,38.16,77020.8,0.1,-0.10319,0.00011,7.68954]
[1777611318935,38.16,77020.26,0.1,-0.10325,0.00011,7.69271]
[1777611318841,38.16,77011.17,0.1,-0.10425,0.00011,7.74587]
[1777611319584,38.16,77011.17,0.1,-0.10425,0.00011,7.74587]
[1777611319846,38.16,77012.56,0.1,-0.10409,0.00011,7.73761]
[1777611321632,38.16,77012.56,0.1,-0.10409,0.00011,7.73761]
[1777611321726,38.16,77011.0,0.1,-0.10427,0.00011,7.74719]
[1777611326896,38.17,77008.49,0.1,-0.10457,0.00011,7.76298]
[1777611329748,38.17,77007.79,0.1,-0.10466,0.00011,7.7675]
[1777611330125,38.17,77007.31,0.1,-0.10471,0.00011,7.77052]
[1777611331767,38.17,77007.07,0.1,-0.10474,0.00011,7.77213]
[1777611333800,38.17,77005.6,0.1,-0.10485,0.00011,7.77505]
[1777611333849,38.17,77005.6,0.1,-0.10485,0.00011,7.77505]
[1777611333867,38.17,77005.6,0.1,-0.10485,0.00011,7.77505]
[1777611333874,38.17,77005.6,0.1,-0.10485,0.00011,7.77505]
[1777611333887,38.17,77005.6,0.1,-0.10485,0.00011,7.77505]
[1777611334006,38.17,76993.31,0.1,-0.10622,0.00011,7.8475]
[1777611334511,38.17,76993.31,0.1,-0.10622,0.00011,7.8475]
[1777611334546,38.17,76993.31,0.1,-0.10622,0.00011,7.8475]
[1777611335836,38.17,76992.99,0.1,-0.10626,0.00011,7.84948]
[1777611335843,38.17,76992.99,0.1,-0.10626,0.00011,7.84948]
[1777611335959,38.17,76992.6,0.1,-0.1063,0.00011,7.85155]
[1777611340995,38.17,76990.28,0.1,-0.10656,0.00011,7.8654]
[1777611346029,38.17,76988.04,0.1,-0.10681,0.00011,7.87817]
[1777611351065,38.17,76986.73,0.1,-0.10694,0.00011,7.88483]
[1777611356100,38.16,76985.8,0.1,-0.10702,0.00011,7.88931]
[1777611362142,38.16,76983.01,0.1,-0.10731,0.00011,7.90457]
[1777611367757,38.16,76986.38,0.1,-0.10693,0.00011,7.8846]
[1777611372680,38.16,76987.4,0.1,-0.10682,0.00011,7.87902]
[1777611372902,38.16,76987.4,0.1,-0.10682,0.00011,7.87902]
[1777611373927,38.16,76987.09,0.1,-0.10685,0.00011,7.88049]
[1777611373963,38.16,76989.82,0.1,-0.10655,0.00011,7.86454]
[1777611375992,38.16,76989.82,0.1,-0.10655,0.00011,7.86454]
[1777611376003,38.16,76989.82,0.1,-0.10655,0.00011,7.86454]
[1777611376091,38.16,76992.15,0.1,-0.10629,0.00011,7.85116]
[1777611376935,38.16,76992.15,0.1,-0.10629,0.00011,7.85116]
[1777611378495,38.16,76994.34,0.1,-0.10605,0.00011,7.83863]
[1777611379455,38.16,76994.68,0.1,-0.10602,0.00011,7.83683]
[1777611380122,38.16,76994.71,0.1,-0.10602,0.00011,7.83685]
[1777611385307,38.17,76996.31,0.1,-0.10586,0.00011,7.82845]
[1777611390341,38.17,76998.14,0.1,-0.10568,0.00011,7.81877]
[1777611395375,38.17,76999.15,0.1,-0.10551,0.00011,7.80788]
[1777611400410,38.17,76999.23,0.1,-0.10551,0.00011,7.80763]
[1777611403854,38.17,76999.78,0.1,-0.10545,0.00011,7.80422]
[1777611404853,38.17,77000.01,0.1,-0.10542,0.00011,7.8027]
[1777611409948,38.17,76999.92,0.1,-0.10542,0.00011,7.80289]
[1777611409965,38.17,76999.92,0.1,-0.10542,0.00011,7.80289]
[1777611415515,38.17,77000.36,0.1,-0.10536,0.00011,7.79967]
[1777611420550,38.17,77002.33,0.1,-0.10514,0.00011,7.78837]
[1777611425585,38.17,77006.43,0.1,-0.10468,0.00011,7.76392]
[1777611430620,38.17,77008.08,0.1,-0.10449,0.00011,7.75391]
[1777611435655,38.17,77007.76,0.1,-0.10453,0.00011,7.75613]
[1777611441696,38.17,77012.55,0.1,-0.10401,0.00011,7.7287]
[1777611446732,38.18,77014.25,0.1,-0.10385,0.00011,7.72013]
[1777611453782,38.18,77014.27,0.1,-0.10378,0.00011,7.71383]
[1777611455983,38.18,77014.27,0.1,-0.10378,0.00011,7.71383]
[1777611456154,38.18,77014.27,0.1,-0.10378,0.00011,7.71383]
[1777611457340,38.18,77016.9,0.1,-0.10349,0.00011,7.69861]
[1777611457746,38.18,77016.9,0.1,-0.10349,0.00011,7.69861]
[1777611462846,38.18,77026.85,0.1,-0.10243,0.00011,7.64203]
[1777611466949,38.18,77026.92,0.1,-0.10243,0.00011,7.64182]
[1777611466962,38.18,77026.92,0.1,-0.10243,0.00011,7.64182]
[1777611468280,38.18,77027.24,0.1,-0.10239,0.00011,7.6401]
[1777611469819,38.18,77027.26,0.1,-0.10239,0.00011,7.64007]
[1777611469945,38.18,77027.26,0.1,-0.10239,0.00011,7.64007]
[1777611469951,38.18,77027.26,0.1,-0.10239,0.00011,7.64007]
[1777611474856,38.18,77027.29,0.1,-0.1024,0.00011,7.64037]
[1777611475919,38.18,77026.91,0.1,-0.10244,0.00011,7.64269]
[1777611481238,38.19,77027.12,0.1,-0.10243,0.00011,7.64211]
[1777611484343,38.19,77026.94,0.1,-0.10246,0.00011,7.64351]
[1777611485841,38.19,77027.13,0.1,-0.10244,0.00011,7.64252]
[1777611485855,38.19,77027.13,0.1,-0.10244,0.00011,7.64252]
[1777611491042,38.19,77026.91,0.1,-0.10247,0.00011,7.64445]
[1777611496079,38.19,77029.02,0.1,-0.10225,0.00011,7.63273]
[1777611501116,38.19,77028.91,0.1,-0.10228,0.00011,7.63387]
[1777611507157,38.2,77027.69,0.1,-0.10242,0.00011,7.64187]
[1777611512191,38.2,77026.6,0.1,-0.10249,0.00011,7.64278]
[1777611513609,38.2,77027.08,0.1,-0.10244,0.00011,7.64011]
[1777611514423,38.2,77027.37,0.1,-0.10241,0.00011,7.63855]
[1777611518969,38.2,77026.89,0.1,-0.10247,0.00011,7.64185]
[1777611519072,38.2,77026.89,0.1,-0.10247,0.00011,7.64185]
[1777611519085,38.2,77026.89,0.1,-0.10247,0.00011,7.64185]
[1777611519239,38.2,77026.99,0.1,-0.10246,0.00011,7.64138]
[1777611521201,38.2,77015.77,0.1,-0.1037,0.00011,7.70728]
[1777611526290,38.21,77015.02,0.1,-0.10381,0.00011,7.71305]
[1777611528656,38.21,77015.1,0.1,-0.1038,0.00011,7.71279]
[1777611528889,38.21,77015.17,0.1,-0.1038,0.00011,7.71279]
[1777611530703,38.21,77015.17,0.1,-0.1038,0.00011,7.71279]
[1777611530804,38.21,77013.27,0.1,-0.10401,0.00011,7.72388]
[1777611535085,38.21,77010.33,0.1,-0.10434,0.00011,7.74132]
[1777611535179,38.21,77010.77,0.1,-0.10429,0.00011,7.73868]
[1777611535810,38.21,77010.77,0.1,-0.10429,0.00011,7.73868]
[1777611535902,38.21,77010.35,0.1,-0.10434,0.00011,7.74141]
[1777611536851,38.21,77010.35,0.1,-0.10434,0.00011,7.74141]
[1777611536944,38.21,77010.35,0.1,-0.10434,0.00011,7.74141]
[1777611537059,38.21,77010.35,0.1,-0.10434,0.00011,7.74141]
[1777611537126,38.21,77011.23,0.1,-0.10425,0.00011,7.73652]
[1777611538570,38.21,77011.23,0.1,-0.10425,0.00011,7.73652]
[1777611538893,38.21,77005.39,0.1,-0.10491,0.00011,7.77143]
[1777611540010,38.21,77005.39,0.1,-0.10491,0.00011,7.77143]
[1777611540056,38.21,77004.19,0.1,-0.10505,0.00011,7.77855]
[1777611541752,38.21,77004.19,0.1,-0.10505,0.00011,7.77855]
[1777611541826,38.22,77007.15,0.1,-0.10473,0.00011,7.76202]
[1777611547436,38.22,77010.69,0.1,-0.10437,0.00011,7.74275]
[1777611551148,38.22,77010.0,0.1,-0.10445,0.00011,7.74733]
[1777611551246,38.22,77009.54,0.1,-0.10452,0.00011,7.75055]
[1777611553290,38.22,77009.05,0.1,-0.10457,0.00011,7.75369]
[1777611553478,38.23,77006.98,0.1,-0.10481,0.00011,7.76608]
[1777611559099,38.23,77009.36,0.1,-0.10457,0.00011,7.7536]
[1777611559642,38.23,77009.36,0.1,-0.10457,0.00011,7.7536]
[1777611559652,38.23,77009.13,0.1,-0.1046,0.00011,7.75522]
[1777611565562,38.24,77007.97,0.1,-0.10476,0.00011,7.76336]
[1777611569150,38.24,77007.16,0.1,-0.10486,0.00011,7.76863]
[1777611569169,38.24,77006.8,0.1,-0.10491,0.00011,7.77124]
[1777611570705,38.24,77006.8,0.1,-0.10491,0.00011,7.77124]
[1777611570733,38.24,77006.1,0.1,-0.10499,0.00011,7.77585]
[1777611573641,38.24,77005.25,0.1,-0.10502,0.00011,7.77497]
[1777611573710,38.24,77005.69,0.1,-0.10498,0.00011,7.77289]
[1777611574922,38.24,77005.69,0.1,-0.10498,0.00011,7.77289]
[1777611575020,38.24,77005.5,0.1,-0.10501,0.00011,7.77426]
[1777611577030,38.24,77005.5,0.1,-0.10501,0.00011,7.77426]
[1777611577048,38.24,77005.34,0.1,-0.10504,0.00011,7.7757]
[1777611577699,38.24,77005.34,0.1,-0.10504,0.00011,7.7757]
[1777611577975,38.25,77005.4,0.1,-0.10503,0.00011,7.7756]
[1777611584697,38.25,77005.13,0.1,-0.1051,0.00011,7.77894]
[1777611589126,38.25,76996.58,0.1,-0.10607,0.00011,7.83008]
[1777611589515,38.25,76996.58,0.1,-0.10607,0.00011,7.83008]
[1777611589734,38.25,76996.69,0.1,-0.10606,0.00011,7.82965]
[1777611590810,38.25,76996.69,0.1,-0.10606,0.00011,7.82965]
[1777611591557,38.25,76996.84,0.1,-0.10604,0.00011,7.82861]
[1777611594767,38.26,76997.21,0.1,-0.10601,0.00011,7.82681]
[1777611599805,38.26,76997.85,0.1,-0.10596,0.00011,7.82453]
[1777611604839,38.27,76999.98,0.1,-0.10576,0.00011,7.81397]
[1777611610287,38.27,76999.76,0.1,-0.10581,0.00011,7.81651]
[1777611611843,38.27,76999.53,0.1,-0.10584,0.00011,7.81825]
[1777611611902,38.27,76999.47,0.1,-0.10586,0.00011,7.81917]
[1777611614580,38.27,76997.45,0.1,-0.10609,0.00011,7.83139]
[1777611615050,38.27,76997.45,0.1,-0.10609,0.00011,7.83139]
[1777611615751,38.28,76997.19,0.1,-0.10613,0.00011,7.83308]
[1777611615899,38.28,76997.19,0.1,-0.10613,0.00011,7.83308]
[1777611616000,38.28,76998.06,0.1,-0.10603,0.00011,7.82813]
[1777611619808,38.28,76997.8,0.1,-0.10607,0.00011,7.83014]
[1777611619941,38.28,76997.7,0.1,-0.10608,0.00011,7.83089]
[1777611622000,38.28,76997.03,0.1,-0.10616,0.00011,7.83465]
[1777611622082,38.28,76995.98,0.1,-0.10628,0.00011,7.84117]
[1777611627998,38.28,76998.79,0.1,-0.106,0.00011,7.82643]
[1777611631006,38.28,76999.01,0.1,-0.10597,0.00011,7.82518]
[1777611631040,38.28,77000.6,0.1,-0.10572,0.00011,7.80955]
[1777611632413,38.28,77000.6,0.1,-0.10572,0.00011,7.80939]
[1777611633087,38.28,77000.6,0.1,-0.10572,0.00011,7.80939]
[1777611634750,38.28,77002.42,0.1,-0.10552,0.00011,7.79907]
[1777611635047,38.28,77002.33,0.1,-0.10554,0.00011,7.79978]
[1777611640084,38.29,77002.82,0.1,-0.1055,0.00011,7.79783]
[1777611645118,38.29,77003.59,0.1,-0.10543,0.00011,7.79423]
[1777611648390,38.29,77003.6,0.1,-0.10544,0.00011,7.79455]
[1777611649146,38.29,77003.24,0.1,-0.10547,0.00011,7.79639]
[1777611650941,38.29,77002.38,0.1,-0.10557,0.00011,7.80129]
[1777611652462,38.29,77000.24,0.1,-0.1058,0.00011,7.81353]
[1777611653173,38.29,77000.2,0.1,-0.10581,0.00011,7.81393]
[1777611653971,38.29,77000.2,0.1,-0.10581,0.00011,7.81393]
[1777611654181,38.29,76999.67,0.1,-0.10587,0.00011,7.8172]
[1777611659216,38.29,76998.48,0.1,-0.10602,0.00011,7.82494]
[1777611660776,38.29,76998.28,0.1,-0.10604,0.00011,7.82627]
[1777611661231,38.29,76998.64,0.1,-0.106,0.00011,7.8243]
[1777611666267,38.3,76997.38,0.1,-0.10615,0.00011,7.8321]
[1777611671300,38.3,76998.26,0.1,-0.10606,0.00011,7.82732]
[1777611677342,38.29,76998.96,0.1,-0.10597,0.00011,7.82243]
[1777611682378,38.29,77004.09,0.1,-0.10539,0.00011,7.7921]
[1777611687412,38.3,77006.11,0.1,-0.10518,0.00011,7.78127]
[1777611692448,38.3,77005.55,0.1,-0.10517,0.00011,7.7782]
[1777611697482,38.29,77004.33,0.1,-0.1053,0.00011,7.78479]
[1777611702519,38.29,77002.88,0.1,-0.10545,0.00011,7.79269]
[1777611708560,38.29,77004.45,0.1,-0.10526,0.00011,7.78279]
[1777611710425,38.29,77004.45,0.1,-0.10526,0.00011,7.78279]
[1777611710440,38.29,77001.31,0.1,-0.10561,0.00011,7.80096]
[1777611710628,38.29,77001.31,0.1,-0.10561,0.00011,7.80096]
[1777611710815,38.29,77001.31,0.1,-0.10561,0.00011,7.80096]
[1777611712238,38.29,76996.62,0.1,-0.10613,0.00011,7.82846]
[1777611717539,38.29,76995.81,0.1,-0.10623,0.00011,7.83366]
[1777611717606,38.29,76995.81,0.1,-0.10623,0.00011,7.83366]
[1777611717680,38.29,76995.95,0.1,-0.10621,0.00011,7.83265]
[1777611722333,38.29,76998.3,0.1,-0.10595,0.00011,7.81913]
[1777611722418,38.29,76999.1,0.1,-0.10587,0.00011,7.8146]
[1777611727587,38.29,76999.1,0.1,-0.10588,0.00011,7.81532]
[1777611730295,38.3,77006.42,0.1,-0.10508,0.00011,7.77322]
[1777611731087,38.3,77006.42,0.1,-0.10508,0.00011,7.77322]
[1777611733481,38.3,77005.41,0.1,-0.10519,0.00011,7.77937]
[1777611733735,38.3,77004.27,0.1,-0.10533,0.00011,7.7865]
[1777611735858,38.3,77000.51,0.1,-0.10575,0.00011,7.80875]
[1777611735919,38.3,76998.29,0.1,-0.10601,0.00011,7.82214]
[1777611741791,38.3,76998.77,0.1,-0.10597,0.00011,7.81987]
[1777611746826,38.3,77000.53,0.1,-0.10578,0.00011,7.81042]
[1777611751571,38.31,77000.88,0.1,-0.10575,0.00011,7.80875]
[1777611756239,38.3,76999.46,0.1,-0.10583,0.00011,7.81052]
[1777611756258,38.3,77000.67,0.1,-0.10569,0.00011,7.803]
[1777611757002,38.3,77000.67,0.1,-0.10569,0.00011,7.803]
[1777611757075,38.3,77000.63,0.1,-0.10569,0.00011,7.80309]
[1777611758571,38.3,77000.66,0.1,-0.10569,0.00011,7.8031]
[1777611763945,38.3,77003.38,0.1,-0.10538,0.00011,7.78668]
[1777611768981,38.3,76998.54,0.1,-0.10593,0.00011,7.81566]
[1777611774015,38.3,76999.44,0.1,-0.10583,0.00011,7.81021]
[1777611778380,38.3,76997.93,0.1,-0.106,0.00011,7.8191]
[1777611778446,38.3,76998.3,0.1,-0.10596,0.00011,7.81696]
[1777611779310,38.3,76998.3,0.1,-0.10596,0.00011,7.81696]
[1777611779386,38.3,76998.26,0.1,-0.10596,0.00011,7.81723]
[1777611780497,38.3,76998.26,0.1,-0.10596,0.00011,7.81723]
[1777611780505,38.3,76998.26,0.1,-0.10596,0.00011,7.81723]
[1777611781140,38.3,76998.24,0.1,-0.10597,0.00011,7.8177]
[1777611781186,38.3,76997.64,0.1,-0.10604,0.00011,7.82125]
[1777611782526,38.3,76997.64,0.1,-0.10604,0.00011,7.82125]
[1777611783080,38.3,76999.01,0.1,-0.10589,0.00011,7.81325]
[1777611788113,38.31,77002.42,0.1,-0.10551,0.00011,7.79368]
[1777611794156,38.31,77001.2,0.1,-0.10566,0.00011,7.80119]
[1777611799190,38.31,77003.74,0.1,-0.10539,0.00011,7.78714]
[1777611804225,38.31,76999.81,0.1,-0.10583,0.00011,7.8104]
[1777611807112,38.31,77002.81,0.1,-0.1055,0.00011,7.79315]
[1777611807246,38.31,77006.63,0.1,-0.10508,0.00011,7.77099]
[1777611809014,38.31,77008.06,0.1,-0.10493,0.00011,7.76285]
[1777611809028,38.31,77008.06,0.1,-0.10493,0.00011,7.76285]
[1777611809061,38.31,77008.06,0.1,-0.10493,0.00011,7.76285]
[1777611809170,38.31,77008.06,0.1,-0.10493,0.00011,7.76285]
[1777611809357,38.31,77008.06,0.1,-0.10493,0.00011,7.76285]
[1777611809380,38.31,77009.46,0.1,-0.10478,0.00011,7.75491]
[1777611810468,38.31,77009.46,0.1,-0.10478,0.00011,7.75491]
[1777611810539,38.31,77012.87,0.1,-0.1044,0.00011,7.73522]
[1777611815301,38.35,77019.92,0.1,-0.10374,0.00011,7.69815]
[1777611821069,38.35,77023.46,0.1,-0.10338,0.00011,7.67889]
[1777611828393,38.36,77029.02,0.1,-0.10283,0.00011,7.64967]
[1777611829843,38.36,77030.54,0.1,-0.10267,0.00011,7.6412]
[1777611830853,38.36,77031.87,0.1,-0.10253,0.00011,7.63383]
[1777611830864,38.36,77031.87,0.1,-0.10253,0.00011,7.63383]
[1777611830867,38.36,77031.87,0.1,-0.10253,0.00011,7.63383]
[1777611832253,38.36,77032.3,0.1,-0.10249,0.00011,7.6317]
[1777611833296,38.36,77032.59,0.1,-0.10246,0.00011,7.63005]
[1777611835182,38.37,77033.19,0.1,-0.1024,0.00011,7.62697]
[1777611835312,38.37,77033.19,0.1,-0.1024,0.00011,7.62697]
[1777611839469,38.37,77040.92,0.1,-0.1016,0.00011,7.58411]
[1777611843498,38.38,77050.53,0.1,-0.10058,0.00011,7.52989]
[1777611848134,38.38,77056.51,0.1,-0.09996,0.00011,7.49606]
[1777611849495,38.38,77056.49,0.1,-0.09996,0.00011,7.49636]
[1777611850571,38.38,77054.68,0.1,-0.10016,0.00011,7.50698]
[1777611850580,38.38,77054.68,0.1,-0.10016,0.00011,7.50698]
[1777611852565,38.38,77040.84,0.1,-0.10166,0.00011,7.58737]
[1777611852918,38.38,77040.84,0.1,-0.10166,0.00011,7.58737]
[1777611852949,38.38,77040.84,0.1,-0.10166,0.00011,7.58737]
[1777611852964,38.38,77040.84,0.1,-0.10166,0.00011,7.58737]
[1777611853571,38.38,77035.74,0.1,-0.10221,0.00011,7.61696]
[1777611853689,38.38,77035.74,0.1,-0.10221,0.00011,7.61696]
[1777611853731,38.38,77035.74,0.1,-0.10221,0.00011,7.61696]
[1777611854241,38.38,77035.74,0.1,-0.10221,0.00011,7.61696]
[1777611854249,38.38,77035.74,0.1,-0.10221,0.00011,7.61696]
[1777611854577,38.38,77035.51,0.1,-0.10224,0.00011,7.61829]
[1777611857713,38.38,77035.77,0.1,-0.10222,0.00011,7.61743]
[1777611857723,38.38,77035.77,0.1,-0.10222,0.00011,7.61743]
[1777611858446,38.38,77035.77,0.1,-0.10222,0.00011,7.61743]
[1777611859670,38.39,77035.66,0.1,-0.10224,0.00011,7.61871]
[1777611862721,38.39,77036.34,0.1,-0.10219,0.00011,7.61574]
[1777611862735,38.39,77036.34,0.1,-0.10219,0.00011,7.61574]
[1777611864119,38.39,77034.53,0.1,-0.10239,0.00011,7.62655]
[1777611865707,38.39,77033.83,0.1,-0.10247,0.00011,7.63091]
[1777611868442,38.39,77036.38,0.1,-0.10221,0.00011,7.61673]
[1777611868454,38.39,77036.38,0.1,-0.10221,0.00011,7.61673]
[1777611869780,38.4,77038.07,0.1,-0.10209,0.00011,7.61042]
[1777611871847,38.41,77040.9,0.1,-0.10172,0.00011,7.58862]
[1777611872397,38.41,77040.9,0.1,-0.10172,0.00011,7.58862]
[1777611873872,38.41,77041.06,0.1,-0.10171,0.00011,7.58805]
[1777611874830,38.42,77041.04,0.1,-0.10178,0.00011,7.59171]
[1777611875379,38.42,77041.04,0.1,-0.10178,0.00011,7.59171]
[1777611875481,38.42,77041.04,0.1,-0.10178,0.00011,7.59171]
[1777611875851,38.42,77045.59,0.1,-0.1013,0.00011,7.56611]
[1777611878968,38.42,77054.77,0.1,-0.10032,0.00011,7.51327]
[1777611885020,38.42,77061.83,0.1,-0.09958,0.00011,7.47349]
[1777611885032,38.42,77061.83,0.1,-0.09958,0.00011,7.47349]
[1777611885671,38.42,77060.01,0.1,-0.09978,0.00011,7.48431]
[1777611886085,38.42,77060.01,0.1,-0.09978,0.00011,7.48431]
[1777611889714,38.43,77061.5,0.1,-0.09963,0.00011,7.47623]
[1777611890469,38.43,77061.5,0.1,-0.09963,0.00011,7.47623]
[1777611890490,38.43,77073.15,0.1,-0.0984,0.00011,7.4097]
[1777611890763,38.43,77073.15,0.1,-0.0984,0.00011,7.4097]
[1777611891003,38.43,77073.15,0.1,-0.0984,0.00011,7.4097]
[1777611891494,38.43,77088.39,0.1,-0.0968,0.0001,7.32293]
[1777611891713,38.43,77088.39,0.1,-0.0968,0.0001,7.32293]
[1777611891845,38.43,77088.39,0.1,-0.0968,0.0001,7.32293]
[1777611891868,38.43,77088.39,0.1,-0.0968,0.0001,7.32293]
[1777611892343,38.43,77087.63,0.1,-0.09688,0.0001,7.32727]
[1777611894383,38.43,77087.63,0.1,-0.09688,0.0001,7.32727]
[1777611896216,38.43,77090.95,0.1,-0.09653,0.0001,7.30822]
[1777611896226,38.43,77090.95,0.1,-0.09653,0.0001,7.30822]
[1777611896263,38.43,77090.95,0.1,-0.09653,0.0001,7.30822]
[1777611896312,38.43,77091.86,0.1,-0.09643,0.0001,7.30264]
[1777611898277,38.43,77089.67,0.1,-0.09666,0.0001,7.3149]
[1777611898326,38.43,77089.67,0.1,-0.09666,0.0001,7.3149]
[1777611898336,38.43,77089.67,0.1,-0.09666,0.0001,7.3149]
[1777611898386,38.43,77089.67,0.1,-0.09666,0.0001,7.3149]
[1777611900288,38.42,77086.48,0.1,-0.09698,0.0001,7.33285]
[1777611900340,38.42,77086.48,0.1,-0.09698,0.0001,7.33285]
[1777611900357,38.42,77086.48,0.1,-0.09698,0.0001,7.33285]
[1777611900401,38.42,77086.48,0.1,-0.09698,0.0001,7.33285]
[1777611900502,38.42,77086.65,0.1,-0.09696,0.0001,7.33136]
[1777611902301,38.42,77086.65,0.1,-0.09696,0.0001,7.33136]
[1777611902338,38.42,77086.65,0.1,-0.09696,0.0001,7.33136]
[1777611902354,38.42,77086.65,0.1,-0.09696,0.0001,7.33136]
[1777611902398,38.42,77086.65,0.1,-0.09696,0.0001,7.33136]
[1777611904316,38.42,77085.91,0.1,-0.09703,0.0001,7.33507]
[1777611904363,38.42,77085.91,0.1,-0.09703,0.0001,7.33507]
[1777611904419,38.42,77085.91,0.1,-0.09703,0.0001,7.33507]
[1777611904521,38.42,77083.6,0.1,-0.09726,0.0001,7.34772]
[1777611906353,38.42,77083.6,0.1,-0.09726,0.0001,7.34772]
[1777611906685,38.42,77082.89,0.1,-0.09732,0.0001,7.35122]
[1777611911707,38.41,77078.46,0.1,-0.09776,0.00011,7.37512]
[1777611916719,38.41,77074.68,0.1,-0.09813,0.00011,7.39525]
[1777611921723,38.4,77074.06,0.1,-0.09817,0.00011,7.3973]
[1777611926724,38.4,77072.96,0.1,-0.09826,0.00011,7.40213]
[1777611931747,38.39,77073.27,0.1,-0.09813,0.00011,7.39286]
[1777611934733,38.39,77079.02,0.1,-0.09751,0.00011,7.35913]
[1777611934736,38.39,77079.02,0.1,-0.09751,0.00011,7.35913]
[1777611934742,38.39,77079.02,0.1,-0.09751,0.00011,7.35913]
[1777611936768,38.39,77077.85,0.1,-0.09763,0.00011,7.36536]
[1777611936812,38.39,77077.85,0.1,-0.09763,0.00011,7.36536]
[1777611937159,38.39,77077.84,0.1,-0.09762,0.00011,7.36518]
[1777611938783,38.39,77077.09,0.1,-0.0977,0.00011,7.36924]
[1777611939661,38.39,77077.85,0.1,-0.09761,0.00011,7.36464]
[1777611942887,38.39,77084.57,0.1,-0.09689,0.0001,7.32522]
[1777611942908,38.39,77084.57,0.1,-0.09689,0.0001,7.32522]
[1777611943587,38.38,77084.62,0.1,-0.09688,0.0001,7.32443]
[1777611944886,38.38,77084.44,0.1,-0.09689,0.0001,7.32497]
[1777611944923,38.38,77084.44,0.1,-0.09689,0.0001,7.32497]
[1777611945220,38.38,77086.41,0.1,-0.09667,0.0001,7.31325]
[1777611946912,38.38,77086.28,0.1,-0.09668,0.0001,7.31353]
[1777611946960,38.38,77086.28,0.1,-0.09668,0.0001,7.31353]
[1777611947026,38.38,77086.28,0.1,-0.09668,0.0001,7.31353]
[1777611947510,38.38,77086.28,0.1,-0.09668,0.0001,7.31353]
[1777611949623,38.38,77087.23,0.1,-0.09656,0.0001,7.30721]
[1777611949640,38.38,77087.23,0.1,-0.09656,0.0001,7.30721]
[1777611949710,38.38,77090.9,0.1,-0.09617,0.0001,7.2858]
[1777611953178,38.37,77091.26,0.1,-0.09612,0.0001,7.28321]
[1777611953678,38.37,77091.26,0.1,-0.09612,0.0001,7.28321]
[1777611957472,38.37,77101.71,0.1,-0.09504,0.0001,7.22377]
[1777611958083,38.37,77106.05,0.1,-0.0946,0.0001,7.19921]
[1777611959105,38.37,77106.05,0.1,-0.09459,0.0001,7.19895]
[1777611959374,38.37,77104.86,0.1,-0.09471,0.0001,7.20545]
[1777611961135,38.37,77104.92,0.1,-0.0947,0.0001,7.20485]
[1777611961414,38.37,77104.57,0.1,-0.09474,0.0001,7.20694]
[1777611962129,38.37,77104.57,0.1,-0.09474,0.0001,7.20694]
[1777611963168,38.37,77105.22,0.1,-0.09467,0.0001,7.20335]
[1777611963346,38.37,77107.27,0.1,-0.09446,0.0001,7.19183]
[1777611965637,38.37,77109.5,0.1,-0.09424,0.0001,7.1793]
[1777611965651,38.37,77109.5,0.1,-0.09424,0.0001,7.1793]
[1777611965717,38.37,77110.31,0.1,-0.09415,0.0001,7.17447]
[1777611965779,38.37,77110.31,0.1,-0.09415,0.0001,7.17447]
[1777611965922,38.37,77110.31,0.1,-0.09415,0.0001,7.17447]
[1777611966366,38.37,77110.31,0.1,-0.09414,0.0001,7.17424]
[1777611967258,38.37,77110.31,0.1,-0.09414,0.0001,7.17424]
[1777611967373,38.37,77104.94,0.1,-0.0947,0.0001,7.20481]
[1777611967991,38.37,77104.94,0.1,-0.0947,0.0001,7.20481]
[1777611969276,38.37,77104.08,0.1,-0.09478,0.0001,7.2094]
[1777611973135,38.37,77105.31,0.1,-0.09466,0.0001,7.20264]
[1777611973145,38.37,77105.31,0.1,-0.09466,0.0001,7.20264]
[1777611975432,38.37,77107.26,0.1,-0.09445,0.0001,7.19096]
[1777611977394,38.37,77108.4,0.1,-0.09432,0.0001,7.1839]
[1777611979172,38.37,77108.05,0.1,-0.09435,0.0001,7.18528]
[1777611979461,38.36,77109.91,0.1,-0.09415,0.0001,7.17443]
[1777611980400,38.36,77109.91,0.1,-0.09415,0.0001,7.17443]
[1777611980468,38.36,77110.58,0.1,-0.09408,0.0001,7.17034]
[1777611980954,38.36,77110.58,0.1,-0.09408,0.0001,7.17034]
[1777611980968,38.36,77110.58,0.1,-0.09408,0.0001,7.17034]
[1777611981605,38.36,77110.58,0.1,-0.09408,0.0001,7.17034]
[1777611981619,38.36,77111.44,0.1,-0.09398,0.0001,7.16517]
[1777611982336,38.36,77111.44,0.1,-0.09398,0.0001,7.16517]
[1777611983480,38.36,77111.44,0.1,-0.09398,0.0001,7.16488]
[1777611988524,38.36,77112.22,0.1,-0.09387,0.0001,7.1587]
[1777611993559,38.35,77111.34,0.1,-0.09386,0.0001,7.15624]
[1777611998594,38.35,77115.62,0.1,-0.0934,0.0001,7.13065]
[1777611999295,38.35,77115.62,0.1,-0.0934,0.0001,7.13065]
[1777611999720,38.35,77115.62,0.1,-0.0934,0.0001,7.13065]
[1777612001783,38.35,77116.38,0.1,-0.09332,0.0001,7.12588]
[1777612002622,38.34,77118.28,0.1,-0.09311,0.0001,7.11469]
[1777612004125,38.34,77119.73,0.1,-0.09296,0.0001,7.10628]
[1777612007866,38.34,77120.07,0.1,-0.09291,0.0001,7.1036]
[1777612008666,38.34,77120.05,0.1,-0.09291,0.0001,7.10351]
[1777612013700,38.34,77120.95,0.1,-0.09281,0.0001,7.09749]
[1777612015680,38.34,77124.81,0.1,-0.09241,0.0001,7.07554]
[1777612018301,38.34,77124.14,0.1,-0.09247,0.0001,7.07889]
[1777612018929,38.34,77124.59,0.1,-0.09242,0.0001,7.07621]
[1777612024778,38.33,77124.7,0.1,-0.0924,0.0001,7.07476]
[1777612027116,38.33,77125.03,0.1,-0.09236,0.0001,7.07265]
[1777612032834,38.33,77125.21,0.1,-0.09233,0.0001,7.07093]
[1777612034959,38.33,77126.55,0.1,-0.09219,0.0001,7.06326]
[1777612041420,38.32,77129.88,0.1,-0.09183,0.0001,7.04279]
[1777612047510,38.32,77126.3,0.1,-0.09216,0.0001,7.06133]
[1777612048400,38.32,77126.3,0.1,-0.09216,0.0001,7.06133]
[1777612048466,38.32,77126.3,0.1,-0.09216,0.0001,7.06133]
[1777612048498,38.32,77126.3,0.1,-0.09216,0.0001,7.06123]
[1777612050494,38.32,77126.1,0.1,-0.09218,0.0001,7.06236]
[1777612055995,38.32,77129.63,0.1,-0.09174,0.0001,7.03585]
[1777612061109,38.32,77133.46,0.1,-0.09135,0.0001,7.01382]
[1777612062687,38.31,77136.29,0.1,-0.09106,0.0001,6.99786]
[1777612063057,38.31,77134.23,0.1,-0.09127,0.0001,7.00925]
[1777612065063,38.31,77135.92,0.1,-0.0911,0.0001,6.99972]
[1777612065164,38.31,77156.18,0.1,-0.08909,0.0001,6.88635]
[1777612066762,38.31,77156.18,0.1,-0.08909,0.0001,6.88635]
[1777612066856,38.31,77156.36,0.1,-0.08907,0.0001,6.88557]
[1777612067382,38.31,77156.36,0.1,-0.08907,0.0001,6.88557]
[1777612068011,38.32,77156.16,0.1,-0.08909,0.0001,6.88682]
[1777612068861,38.32,77156.16,0.1,-0.08909,0.0001,6.88682]
[1777612068871,38.32,77156.16,0.1,-0.08909,0.0001,6.88682]
[1777612069443,38.32,77155.65,0.1,-0.08914,0.0001,6.88961]
[1777612074590,38.32,77155.46,0.1,-0.08917,0.0001,6.8909]
[1777612077382,38.32,77149.33,0.1,-0.08978,0.0001,6.92555]
[1777612077438,38.32,77140.42,0.1,-0.09067,0.0001,6.97547]
[1777612078083,38.32,77140.42,0.1,-0.09067,0.0001,6.97547]
[1777612078098,38.32,77140.42,0.1,-0.09067,0.0001,6.97547]
[1777612078161,38.32,77136.91,0.1,-0.09102,0.0001,6.99515]
[1777612079582,38.32,77136.91,0.1,-0.09102,0.0001,6.99515]
[1777612079680,38.32,77135.23,0.1,-0.09118,0.0001,7.00452]
[1777612081002,38.32,77134.81,0.1,-0.09123,0.0001,7.00688]
[1777612081009,38.32,77134.81,0.1,-0.09123,0.0001,7.00688]
[1777612081180,38.32,77134.82,0.1,-0.09122,0.0001,7.00678]
[1777612087792,38.31,77138.86,0.1,-0.0908,0.0001,6.98309]
[1777612093263,38.31,77141.66,0.1,-0.09052,0.0001,6.96703]
[1777612098298,38.31,77143.02,0.1,-0.09038,0.0001,6.95914]
[1777612102378,38.31,77143.92,0.1,-0.09028,0.0001,6.95391]
[1777612102457,38.31,77147.14,0.1,-0.08996,0.0001,6.93584]
[1777612105458,38.31,77147.76,0.1,-0.0899,0.0001,6.93228]
[1777612105480,38.31,77151.34,0.1,-0.08954,0.0001,6.91225]
[1777612106343,38.31,77151.34,0.1,-0.08954,0.0001,6.91225]
[1777612106445,38.31,77152.57,0.1,-0.08942,0.0001,6.90535]
[1777612107070,38.31,77152.57,0.1,-0.08942,0.0001,6.90535]
[1777612107361,38.31,77152.57,0.1,-0.08942,0.0001,6.90534]
[1777612108560,38.31,77152.57,0.1,-0.08942,0.0001,6.90534]
[1777612110354,38.31,77152.35,0.1,-0.08944,0.0001,6.90657]
[1777612116425,38.3,77156.77,0.1,-0.08891,0.0001,6.87414]
[1777612120572,38.3,77151.31,0.1,-0.08943,0.0001,6.90355]
[1777612125600,38.3,77147.51,0.1,-0.08977,0.0001,6.92292]
[1777612130604,38.29,77148.43,0.1,-0.08965,0.0001,6.91596]
[1777612135632,38.28,77148.7,0.1,-0.08959,0.0001,6.91271]
[1777612140635,38.28,77149.05,0.1,-0.08953,0.0001,6.90902]
[1777612145665,38.27,77145.32,0.1,-0.08987,0.0001,6.92817]
[1777612150679,38.27,77141.83,0.1,-0.09019,0.0001,6.94602]
[1777612154155,38.26,77141.25,0.1,-0.09022,0.0001,6.94792]
[1777612154186,38.26,77141.25,0.1,-0.09022,0.0001,6.94792]
[1777612154696,38.26,77141.25,0.1,-0.09021,0.0001,6.94759]
[1777612155968,38.26,77140.1,0.1,-0.09032,0.0001,6.95371]
[1777612155979,38.26,77140.1,0.1,-0.09032,0.0001,6.95371]
[1777612156863,38.26,77139.11,0.1,-0.09042,0.0001,6.95894]
[1777612157536,38.26,77139.11,0.1,-0.09042,0.0001,6.95894]
[1777612158226,38.26,77139.63,0.1,-0.09036,0.0001,6.9557]
[1777612158724,38.26,77143.44,0.1,-0.08997,0.0001,6.93402]
[1777612159555,38.26,77143.44,0.1,-0.08997,0.0001,6.93402]
[1777612159600,38.26,77143.44,0.1,-0.08997,0.0001,6.93402]
[1777612159734,38.26,77144.21,0.1,-0.08989,0.0001,6.92941]
[1777612160123,38.26,77144.21,0.1,-0.08989,0.0001,6.92941]
[1777612160133,38.26,77144.21,0.1,-0.08989,0.0001,6.92941]
[1777612160166,38.26,77144.21,0.1,-0.08989,0.0001,6.92941]
[1777612160238,38.26,77144.21,0.1,-0.08989,0.0001,6.92941]
[1777612160524,38.26,77144.21,0.1,-0.08989,0.0001,6.92941]
[1777612160572,38.26,77145.04,0.1,-0.0898,0.0001,6.92447]
[1777612161246,38.26,77145.04,0.1,-0.0898,0.0001,6.92447]
[1777612164271,38.25,77148.41,0.1,-0.08945,0.0001,6.90473]
[1777612165380,38.25,77149.09,0.1,-0.08938,0.0001,6.90063]
[1777612168400,38.25,77153.11,0.1,-0.08897,0.0001,6.87732]
[1777612169505,38.25,77152.56,0.1,-0.08902,0.0001,6.88011]
[1777612171506,38.25,77154.42,0.1,-0.08883,0.0001,6.86916]
[1777612172414,38.25,77154.87,0.1,-0.08871,0.0001,6.86042]
[1777612172825,38.25,77155.52,0.1,-0.08864,0.0001,6.85651]
[1777612174399,38.25,77156.17,0.1,-0.08857,0.0001,6.85261]
[1777612174447,38.25,77156.17,0.1,-0.08857,0.0001,6.85261]
[1777612174494,38.25,77156.17,0.1,-0.08857,0.0001,6.85261]
[1777612174839,38.25,77156.49,0.1,-0.08854,0.0001,6.85055]
[1777612176460,38.24,77156.82,0.1,-0.0885,0.0001,6.84844]
[1777612176898,38.24,77157.2,0.1,-0.08846,0.0001,6.84604]
[1777612180514,38.24,77158.41,0.1,-0.08833,0.0001,6.83846]
[1777612180522,38.24,77158.41,0.1,-0.08833,0.0001,6.83846]
[1777612180526,38.24,77158.41,0.1,-0.08833,0.0001,6.83846]
[1777612180551,38.24,77158.41,0.1,-0.08833,0.0001,6.83846]
[1777612180767,38.24,77158.41,0.1,-0.08833,0.0001,6.83846]
[1777612180881,38.24,77158.8,0.1,-0.08828,0.0001,6.836]
[1777612182031,38.24,77159.33,0.1,-0.08823,0.0001,6.83277]
[1777612182575,38.24,77159.33,0.1,-0.08823,0.0001,6.83277]
[1777612182801,38.24,77157.4,0.1,-0.08841,0.0001,6.84324]
[1777612187930,38.23,77156.82,0.1,-0.08844,0.0001,6.84497]
[1777612191681,38.23,77156.28,0.1,-0.08848,0.0001,6.8471]
[1777612192990,38.23,77156.33,0.1,-0.08847,0.0001,6.84652]
[1777612193128,38.23,77151.03,0.1,-0.08898,0.0001,6.8758]
[1777612193223,38.23,77151.03,0.1,-0.08898,0.0001,6.8758]
[1777612193974,38.23,77142.97,0.1,-0.08978,0.0001,6.92054]
[1777612194527,38.23,77142.97,0.1,-0.08978,0.0001,6.92054]
[1777612194984,38.23,77136.37,0.1,-0.09043,0.0001,6.95714]
[1777612195575,38.23,77136.37,0.1,-0.09043,0.0001,6.95714]
[1777612195988,38.23,77138.02,0.1,-0.09026,0.0001,6.9478]
[1777612196432,38.23,77138.02,0.1,-0.09026,0.0001,6.9478]
[1777612197004,38.23,77139.63,0.1,-0.0901,0.0001,6.9387]
[1777612197264,38.23,77139.63,0.1,-0.0901,0.0001,6.9387]
[1777612198139,38.23,77140.32,0.1,-0.09003,0.0001,6.93478]
[1777612199014,38.23,77133.1,0.1,-0.09075,0.0001,6.97527]
[1777612199713,38.23,77133.1,0.1,-0.09075,0.0001,6.97527]
[1777612200823,38.23,77129.63,0.1,-0.0911,0.0001,6.99468]
[1777612201795,38.22,77130.4,0.1,-0.09101,0.0001,6.98983]
[1777612201802,38.22,77130.4,0.1,-0.09101,0.0001,6.98983]
[1777612201813,38.22,77130.43,0.1,-0.091,0.0001,6.98955]
[1777612207065,38.22,77129.27,0.1,-0.09111,0.0001,6.99561]
[1777612212100,38.22,77126.94,0.1,-0.09134,0.0001,7.0082]
[1777612217218,38.22,77125.55,0.1,-0.09147,0.0001,7.0155]
[1777612223179,38.22,77123.81,0.1,-0.09163,0.0001,7.02466]
[1777612228886,38.21,77118.12,0.1,-0.09219,0.0001,7.05601]
[1777612234256,38.21,77118.63,0.1,-0.09206,0.0001,7.04637]
[1777612235344,38.21,77118.63,0.1,-0.09206,0.0001,7.04637]
[1777612235442,38.21,77119.47,0.1,-0.09197,0.0001,7.04134]
[1777612236905,38.21,77119.47,0.1,-0.09197,0.0001,7.04134]
[1777612238149,38.21,77120.51,0.1,-0.09186,0.0001,7.03532]
[1777612241127,38.21,77117.44,0.1,-0.09217,0.0001,7.05222]
[1777612243660,38.21,77116.99,0.1,-0.09221,0.0001,7.05445]
[1777612245473,38.21,77109.51,0.1,-0.09296,0.0001,7.09641]
[1777612245823,38.21,77107.57,0.1,-0.09315,0.0001,7.10696]
[1777612252390,38.2,77108.21,0.1,-0.09306,0.0001,7.10182]
[1777612257417,38.2,77109.34,0.1,-0.09293,0.0001,7.09441]
[1777612262453,38.19,77109.63,0.1,-0.09288,0.0001,7.09179]
[1777612267487,38.19,77110.19,0.1,-0.0928,0.0001,7.08766]
[1777612272521,38.19,77116.95,0.1,-0.0921,0.0001,7.04867]
[1777612277557,38.19,77120.03,0.1,-0.09178,0.0001,7.03067]
[1777612282593,38.19,77122.47,0.1,-0.09153,0.0001,7.01639]
[1777612287627,38.18,77120.18,0.1,-0.09175,0.0001,7.02878]
[1777612292662,38.18,77119.35,0.1,-0.09175,0.0001,7.02686]
[1777612297698,38.18,77117.67,0.1,-0.09191,0.0001,7.03571]
[1777612302733,38.18,77124.18,0.1,-0.09125,0.0001,6.99849]
[1777612307810,38.18,77124.45,0.1,-0.09122,0.0001,6.99668]
[1777612310348,38.18,77126.55,0.1,-0.091,0.0001,6.98463]
[1777612316877,38.18,77130.12,0.1,-0.09064,0.0001,6.96428]
[1777612322515,38.18,77130.34,0.1,-0.09061,0.0001,6.96293]
[1777612327911,38.18,77129.69,0.1,-0.09068,0.0001,6.96653]
[1777612332945,38.18,77129.15,0.1,-0.09073,0.0001,6.9694]
[1777612337980,38.17,77129.22,0.1,-0.09072,0.0001,6.96879]
[1777612343015,38.17,77129.84,0.1,-0.09065,0.0001,6.96511]
[1777612346844,38.17,77129.39,0.1,-0.0907,0.0001,6.96754]
[1777612346878,38.17,77129.39,0.1,-0.0907,0.0001,6.96754]
[1777612347046,38.17,77129.1,0.1,-0.09072,0.0001,6.96913]
[1777612347579,38.17,77129.1,0.1,-0.09072,0.0001,6.96913]
[1777612348880,38.17,77127.22,0.1,-0.09091,0.0001,6.97967]
[1777612349061,38.17,77124.04,0.1,-0.09123,0.0001,6.99754]
[1777612354097,38.17,77124.06,0.1,-0.09115,0.0001,6.99104]
[1777612359131,38.17,77128.39,0.1,-0.09072,0.0001,6.96639]
[1777612364167,38.17,77129.49,0.1,-0.0906,0.0001,6.96005]
[1777612364981,38.17,77129.49,0.1,-0.0906,0.0001,6.96005]
[1777612367691,38.17,77129.41,0.1,-0.09061,0.0001,6.96044]
[1777612373228,38.17,77129.44,0.1,-0.0906,0.0001,6.96003]
[1777612378264,38.17,77129.7,0.1,-0.09057,0.0001,6.9584]
[1777612382426,38.17,77129.57,0.1,-0.09058,0.0001,6.95902]
[1777612383724,38.17,77128.62,0.1,-0.09068,0.0001,6.96429]
[1777612390086,38.17,77127.91,0.1,-0.09074,0.0001,6.96802]
[1777612395390,38.17,77127.79,0.1,-0.09075,0.0001,6.96844]
[1777612400421,38.17,77127.23,0.1,-0.0908,0.0001,6.97133]
[1777612401758,38.17,77127.23,0.1,-0.0908,0.0001,6.97133]
[1777612402387,38.17,77125.0,0.1,-0.09103,0.0001,6.98377]
[1777612407471,38.16,77124.92,0.1,-0.09103,0.0001,6.98383]
[1777612409721,38.16,77125.11,0.1,-0.09101,0.0001,6.98268]
[1777612409761,38.16,77125.4,0.1,-0.09097,0.0001,6.98089]
[1777612419556,38.16,77126.47,0.1,-0.09079,0.0001,6.96815]
[1777612423728,38.16,77128.13,0.1,-0.09062,0.0001,6.95861]
[1777612429626,38.16,77127.63,0.1,-0.09066,0.0001,6.961]
[1777612436675,38.16,77127.92,0.1,-0.09063,0.0001,6.95908]
[1777612441710,38.16,77129.24,0.1,-0.09049,0.0001,6.95158]
[1777612445808,38.16,77131.23,0.1,-0.09029,0.0001,6.94039]
[1777612446512,38.16,77130.78,0.1,-0.09034,0.0001,6.94294]
[1777612447907,38.16,77130.78,0.1,-0.09034,0.0001,6.94296]
[1777612453794,38.16,77130.88,0.1,-0.09033,0.0001,6.94261]
[1777612459836,38.16,77130.14,0.1,-0.09041,0.0001,6.94699]
[1777612464871,38.16,77130.1,0.1,-0.09042,0.0001,6.94741]
[1777612469906,38.16,77129.8,0.1,-0.09045,0.0001,6.94929]
[1777612474941,38.16,77127.37,0.1,-0.09063,0.0001,6.95722]
[1777612480718,38.16,77128.22,0.1,-0.09055,0.0001,6.95266]
[1777612482437,38.16,77128.22,0.1,-0.09055,0.0001,6.95266]
[1777612484073,38.16,77127.73,0.1,-0.0906,0.0001,6.9555]
[1777612484261,38.16,77115.08,0.1,-0.09188,0.0001,7.02689]
[1777612485786,38.16,77114.67,0.1,-0.09192,0.0001,7.02918]
[1777612492060,38.16,77109.87,0.1,-0.0924,0.0001,7.05577]
[1777612497095,38.16,77106.44,0.1,-0.09274,0.0001,7.07472]
[1777612502134,38.16,77101.21,0.1,-0.09326,0.0001,7.1038]
[1777612507165,38.16,77101.66,0.1,-0.0932,0.0001,7.10053]
[1777612512200,38.15,77104.86,0.1,-0.09287,0.0001,7.0818]
[1777612517236,38.15,77103.62,0.1,-0.09298,0.0001,7.08832]
[1777612522270,38.15,77103.14,0.1,-0.09302,0.0001,7.09057]
[1777612527304,38.15,77105.62,0.1,-0.09276,0.0001,7.07605]
[1777612532340,38.15,77105.87,0.1,-0.09266,0.0001,7.06833]
[1777612537375,38.15,77105.23,0.1,-0.09273,0.0001,7.07169]
[1777612543416,38.15,77103.2,0.1,-0.09293,0.0001,7.08282]
[1777612549197,38.14,77099.45,0.1,-0.0933,0.0001,7.10361]
[1777612555501,38.14,77100.02,0.1,-0.09323,0.0001,7.09974]
[1777612560536,38.14,77101.91,0.1,-0.09303,0.0001,7.0885]
[1777612565571,38.14,77103.65,0.1,-0.09284,0.0001,7.07819]
[1777612570607,38.14,77102.81,0.1,-0.09292,0.0001,7.08256]
[1777612571929,38.14,77102.81,0.1,-0.09292,0.0001,7.08256]
[1777612572008,38.14,77092.79,0.1,-0.09395,0.0001,7.13931]
[1777612572597,38.14,77092.79,0.1,-0.09395,0.0001,7.13931]
[1777612578662,38.13,77089.32,0.1,-0.09429,0.0001,7.15803]
[1777612583700,38.13,77088.0,0.1,-0.09441,0.0001,7.16452]
[1777612588731,38.13,77087.37,0.1,-0.09446,0.0001,7.16724]
[1777612593768,38.13,77085.6,0.1,-0.09456,0.0001,7.17047]
[1777612598299,38.12,77085.51,0.1,-0.09456,0.0001,7.17049]
[1777612598369,38.12,77085.52,0.1,-0.09455,0.0001,7.17027]
[1777612600206,38.12,77085.54,0.1,-0.09455,0.0001,7.17]
[1777612600288,38.12,77085.55,0.1,-0.09454,0.0001,7.16978]
[1777612601398,38.12,77085.55,0.1,-0.09454,0.0001,7.16978]
[1777612601823,38.12,77085.5,0.1,-0.09454,0.0001,7.16975]
[1777612603037,38.12,77085.5,0.1,-0.09454,0.0001,7.16975]
[1777612603039,38.12,77076.83,0.1,-0.09546,0.0001,7.21986]
[1777612603802,38.12,77076.83,0.1,-0.09546,0.0001,7.21986]
[1777612608872,38.13,77076.47,0.1,-0.09551,0.0001,7.22286]
[1777612613906,38.13,77077.83,0.1,-0.09538,0.0001,7.21551]
[1777612618765,38.13,77078.45,0.1,-0.09532,0.0001,7.2123]
[1777612619386,38.13,77078.45,0.1,-0.09532,0.0001,7.2123]
[1777612629019,38.12,77080.77,0.1,-0.09503,0.0001,7.19625]
[1777612634055,38.11,77080.36,0.1,-0.09501,0.0001,7.19525]
[1777612639089,38.11,77079.81,0.1,-0.09504,0.0001,7.19719]
[1777612644125,38.1,77078.82,0.1,-0.09513,0.0001,7.20161]
[1777612646182,38.1,77078.74,0.1,-0.09513,0.0001,7.20181]
[1777612650555,38.1,77079.27,0.1,-0.09505,0.0001,7.19751]
[1777612656209,38.1,77079.48,0.1,-0.09497,0.0001,7.19071]
[1777612661244,38.1,77081.63,0.1,-0.09475,0.0001,7.1788]
[1777612662227,38.1,77081.63,0.1,-0.09475,0.0001,7.1788]
[1777612667558,38.1,77081.58,0.1,-0.09477,0.0001,7.17963]
[1777612670021,38.1,77071.76,0.1,-0.0958,0.0001,7.236]
[1777612671519,38.1,77063.44,0.1,-0.09667,0.00011,7.28375]
[1777612674836,38.1,77063.81,0.1,-0.09663,0.00011,7.28137]
[1777612675704,38.1,77061.9,0.1,-0.09683,0.00011,7.29226]
[1777612676444,38.1,77061.9,0.1,-0.09683,0.00011,7.29226]
[1777612679775,38.1,77060.66,0.1,-0.09695,0.00011,7.29891]
[1777612681935,38.1,77059.52,0.1,-0.09707,0.00011,7.30521]
[1777612684693,38.1,77061.56,0.1,-0.09684,0.00011,7.29302]
[1777612686707,38.1,77061.14,0.1,-0.09688,0.00011,7.29516]
[1777612692462,38.09,77063.2,0.1,-0.09665,0.00011,7.28242]
[1777612693972,38.09,77061.12,0.1,-0.09686,0.00011,7.29424]
[1777612696007,38.09,77060.49,0.1,-0.09692,0.00011,7.29753]
[1777612696020,38.09,77060.49,0.1,-0.09692,0.00011,7.29753]
[1777612701525,38.08,77061.82,0.1,-0.09673,0.00011,7.28715]
[1777612706560,38.04,77062.78,0.1,-0.09641,0.00011,7.26921]
[1777612711595,37.97,77063.8,0.1,-0.09581,0.00011,7.23381]
[1777612716629,37.9,77063.88,0.1,-0.09541,0.00011,7.21154]
[1777612720338,37.88,77064.42,0.1,-0.09521,0.00011,7.20028]
[1777612724269,37.87,77066.12,0.1,-0.095,0.0001,7.18896]
[1777612726595,37.87,77062.48,0.1,-0.09536,0.00011,7.20879]
[1777612731735,37.86,77063.99,0.1,-0.09516,0.00011,7.19781]
[1777612737218,37.86,77064.79,0.1,-0.09505,0.00011,7.19178]
[1777612742548,37.85,77065.6,0.1,-0.09494,0.0001,7.1853]
[1777612743490,37.85,77066.04,0.1,-0.09488,0.0001,7.1824]
[1777612743871,37.85,77060.33,0.1,-0.09547,0.00011,7.21459]
[1777612743875,37.85,77060.33,0.1,-0.09547,0.00011,7.21459]
[1777612744018,37.85,77060.33,0.1,-0.09547,0.00011,7.21459]
[1777612745520,37.85,77056.6,0.1,-0.09586,0.00011,7.23571]
[1777612746751,37.83,77057.56,0.1,-0.09568,0.00011,7.22587]
[1777612746785,37.83,77057.56,0.1,-0.09568,0.00011,7.22587]
[1777612747133,37.83,77057.24,0.1,-0.0957,0.00011,7.22691]
[1777612748774,37.83,77057.24,0.1,-0.0957,0.00011,7.22691]
[1777612748955,37.83,77057.24,0.1,-0.0957,0.00011,7.22691]
[1777612748971,37.83,77057.24,0.1,-0.0957,0.00011,7.22691]
[1777612749524,37.83,77055.38,0.1,-0.09588,0.00011,7.23685]
[1777612750915,37.83,77048.6,0.1,-0.09659,0.00011,7.27566]
[1777612752975,37.8,77044.41,0.1,-0.09688,0.00011,7.29121]
[1777612754481,37.8,77043.9,0.1,-0.09691,0.00011,7.29296]
[1777612754494,37.8,77043.9,0.1,-0.09691,0.00011,7.29296]
[1777612754498,37.8,77043.9,0.1,-0.09691,0.00011,7.29296]
[1777612754563,37.8,77043.9,0.1,-0.09691,0.00011,7.29296]
[1777612754535,37.79,77043.18,0.1,-0.09696,0.00011,7.29578]
[1777612754596,37.79,77043.18,0.1,-0.09696,0.00011,7.29578]
[1777612759966,37.77,77036.57,0.1,-0.09754,0.00011,7.32676]
[1777612760560,37.77,77036.57,0.1,-0.09754,0.00011,7.32676]
[1777612761560,37.76,77035.9,0.1,-0.09758,0.00011,7.32904]
[1777612761572,37.76,77035.9,0.1,-0.09758,0.00011,7.32904]
[1777612762201,37.76,77035.9,0.1,-0.09758,0.00011,7.32904]
[1777612763025,37.75,77030.67,0.1,-0.09805,0.00011,7.35417]
[1777612763061,37.75,77030.67,0.1,-0.09805,0.00011,7.35417]
[1777612766829,37.72,77030.14,0.1,-0.09795,0.00011,7.34914]
[1777612772019,37.74,77022.0,0.1,-0.09887,0.00011,7.396]
[1777612777052,37.74,77021.59,0.1,-0.09892,0.00011,7.39898]
[1777612782087,37.74,77021.44,0.1,-0.09895,0.00011,7.40041]
[1777612786381,37.74,77021.46,0.1,-0.09895,0.00011,7.40064]
[1777612786441,37.74,77023.75,0.1,-0.0987,0.00011,7.38738]
[1777612790654,37.76,77028.55,0.1,-0.09826,0.00011,7.36321]
[1777612791151,37.76,77028.65,0.1,-0.09824,0.00011,7.36245]
[1777612796186,37.75,77028.08,0.1,-0.09829,0.00011,7.36492]
[1777612797529,37.75,77028.08,0.1,-0.09829,0.00011,7.36492]
[1777612797606,37.75,77028.24,0.1,-0.09827,0.00011,7.36382]
[1777612797879,37.75,77028.24,0.1,-0.09827,0.00011,7.36382]
[1777612799146,37.75,77028.13,0.1,-0.09828,0.00011,7.3643]
[1777612803276,37.75,77027.96,0.1,-0.09826,0.00011,7.36336]
[1777612803618,37.75,77027.96,0.1,-0.09826,0.00011,7.36336]
[1777612804543,37.74,77027.88,0.1,-0.09825,0.00011,7.36287]
[1777612805654,37.74,77027.77,0.1,-0.09825,0.00011,7.36304]
[1777612805803,37.74,77027.77,0.1,-0.09825,0.00011,7.36304]
[1777612806446,37.74,77027.77,0.1,-0.09825,0.00011,7.36304]
[1777612806636,37.74,77027.77,0.1,-0.09825,0.00011,7.36304]
[1777612806488,37.74,77027.96,0.1,-0.09822,0.00011,7.36145]
[1777612807265,37.74,77027.96,0.1,-0.09822,0.00011,7.36098]
[1777612808610,37.74,77039.98,0.1,-0.09692,0.00011,7.29053]
[1777612812003,37.73,77039.88,0.1,-0.09691,0.00011,7.28997]
[1777612813798,37.73,77039.28,0.1,-0.09696,0.00011,7.29274]
[1777612813826,37.73,77039.28,0.1,-0.09696,0.00011,7.29274]
[1777612814312,37.73,77039.15,0.1,-0.09696,0.00011,7.29283]
[1777612815814,37.73,77037.12,0.1,-0.09716,0.00011,7.30398]
[1777612816590,37.72,77035.69,0.1,-0.09731,0.00011,7.31162]
[1777612817811,37.72,77035.8,0.1,-0.09728,0.00011,7.31029]
[1777612817823,37.72,77035.8,0.1,-0.09728,0.00011,7.31029]
[1777612819836,37.72,77035.63,0.1,-0.09727,0.00011,7.30992]
[1777612819840,37.72,77035.63,0.1,-0.09727,0.00011,7.30992]
[1777612819852,37.72,77035.63,0.1,-0.09727,0.00011,7.30992]
[1777612821866,37.71,77032.6,0.1,-0.09758,0.00011,7.32619]
[1777612821877,37.71,77032.6,0.1,-0.09758,0.00011,7.32619]
[1777612826886,37.7,77031.26,0.1,-0.09766,0.00011,7.33049]
[1777612827561,37.7,77031.26,0.1,-0.09766,0.00011,7.33049]
[1777612828033,37.7,77029.85,0.1,-0.09779,0.00011,7.338]
[1777612828706,37.7,77030.13,0.1,-0.09776,0.00011,7.33597]
[1777612831998,37.7,77030.82,0.1,-0.09759,0.00011,7.32468]
[1777612832013,37.7,77030.82,0.1,-0.09759,0.00011,7.32468]
[1777612833324,37.69,77031.64,0.1,-0.0975,0.00011,7.31952]
[1777612834024,37.69,77031.2,0.1,-0.09754,0.00011,7.32171]
[1777612834071,37.69,77031.2,0.1,-0.09754,0.00011,7.32171]
[1777612834453,37.69,77031.51,0.1,-0.0975,0.00011,7.31955]
[1777612835286,37.69,77031.51,0.1,-0.0975,0.00011,7.31955]
[1777612835618,37.69,77034.64,0.1,-0.09715,0.00011,7.30066]
[1777612835704,37.69,77034.64,0.1,-0.09715,0.00011,7.30066]
[1777612835773,37.69,77034.64,0.1,-0.09715,0.00011,7.30066]
[1777612836045,37.69,77034.64,0.1,-0.09715,0.00011,7.30066]
[1777612836074,37.69,77034.64,0.1,-0.09715,0.00011,7.30066]
[1777612836570,37.69,77039.38,0.1,-0.09663,0.00011,7.27243]
[1777612838123,37.69,77039.81,0.1,-0.09657,0.00011,7.26931]
[1777612838150,37.69,77039.81,0.1,-0.09657,0.00011,7.26931]
[1777612838480,37.69,77043.1,0.1,-0.09622,0.00011,7.24991]
[1777612840127,37.68,77044.01,0.1,-0.09611,0.00011,7.24406]
[1777612840494,37.68,77044.0,0.1,-0.0961,0.00011,7.24356]
[1777612845529,37.67,77046.19,0.1,-0.09582,0.00011,7.22805]
[1777612849695,37.67,77046.94,0.1,-0.0957,0.00011,7.22146]
[1777612853206,37.66,77043.95,0.1,-0.09598,0.00011,7.23711]
[1777612858619,37.65,77042.28,0.1,-0.0961,0.00011,7.24334]
[1777612863655,37.64,77041.44,0.1,-0.09614,0.00011,7.24533]
[1777612868690,37.63,77040.23,0.1,-0.09621,0.00011,7.24948]
[1777612873725,37.62,77039.24,0.1,-0.09627,0.00011,7.25235]
[1777612878760,37.61,77039.08,0.1,-0.09623,0.00011,7.25041]
[1777612883796,37.61,77038.47,0.1,-0.09625,0.00011,7.25109]
[1777612888830,37.6,77039.75,0.1,-0.09606,0.00011,7.24081]
[1777612891681,37.59,77047.68,0.1,-0.09512,0.00011,7.18712]
[1777612896887,37.58,77051.02,0.1,-0.09472,0.00011,7.16528]
[1777612901921,37.58,77052.68,0.1,-0.0945,0.00011,7.15322]
[1777612906958,37.57,77054.34,0.1,-0.09428,0.00011,7.14112]
[1777612911994,37.56,77055.15,0.1,-0.09415,0.00011,7.13399]
[1777612917027,37.55,77057.96,0.1,-0.09382,0.0001,7.11532]
[1777612921493,37.55,77058.53,0.1,-0.09372,0.0001,7.1102]
[1777612921495,37.55,77059.35,0.1,-0.09363,0.0001,7.10501]
[1777612922529,37.55,77059.35,0.1,-0.09363,0.0001,7.10501]
[1777612922603,37.55,77063.96,0.1,-0.09314,0.0001,7.07793]
[1777612924666,37.54,77064.24,0.1,-0.0931,0.0001,7.07588]
[1777612925392,37.54,77064.4,0.1,-0.09308,0.0001,7.07485]
[1777612925398,37.54,77064.4,0.1,-0.09308,0.0001,7.07485]
[1777612925447,37.54,77065.53,0.1,-0.09296,0.0001,7.06824]
[1777612931166,37.54,77062.48,0.1,-0.09328,0.0001,7.08545]
[1777612931488,37.54,77062.48,0.1,-0.09328,0.0001,7.08545]
[1777612931547,37.54,77062.82,0.1,-0.09324,0.0001,7.08341]
[1777612937167,37.54,77063.16,0.1,-0.09319,0.0001,7.08088]
[1777612942202,37.54,77064.14,0.1,-0.09308,0.0001,7.07479]
[1777612947520,37.54,77064.68,0.1,-0.09302,0.0001,7.07135]
[1777612952088,37.54,77060.37,0.1,-0.0934,0.0001,7.08979]
[1777612952273,37.54,77056.48,0.1,-0.0938,0.00011,7.11217]
[1777612952829,37.54,77056.48,0.1,-0.0938,0.00011,7.11217]
[1777612953527,37.54,77056.48,0.1,-0.0938,0.00011,7.11217]
[1777612955684,37.54,77053.36,0.1,-0.09412,0.00011,7.12994]
[1777612955746,37.54,77052.82,0.1,-0.09418,0.00011,7.13292]
[1777612961338,37.53,77049.51,0.1,-0.09451,0.00011,7.15124]
[1777612966372,37.53,77047.04,0.1,-0.09476,0.00011,7.16489]
[1777612971408,37.53,77045.51,0.1,-0.09491,0.00011,7.17299]
[1777612974548,37.53,77044.85,0.1,-0.09497,0.00011,7.17652]
[1777612974563,37.53,77055.36,0.1,-0.09386,0.00011,7.11542]
[1777612981478,37.53,77058.54,0.1,-0.09353,0.0001,7.09725]
[1777612986513,37.53,77061.33,0.1,-0.09325,0.0001,7.08155]
[1777612992561,37.53,77063.17,0.1,-0.09307,0.0001,7.07202]
[1777612996851,37.53,77068.02,0.1,-0.09257,0.0001,7.04422]
[1777612997590,37.53,77068.15,0.1,-0.09256,0.0001,7.04345]
[1777613002625,37.53,77070.66,0.1,-0.0923,0.0001,7.02893]
[1777613007687,37.53,77070.1,0.1,-0.09235,0.0001,7.03211]
[1777613009230,37.53,77072.49,0.1,-0.09211,0.0001,7.01832]
[1777613011385,37.53,77069.1,0.1,-0.09246,0.0001,7.03784]
[1777613016722,37.53,77071.13,0.1,-0.09218,0.0001,7.01996]
[1777613021758,37.53,77070.78,0.1,-0.09221,0.0001,7.02187]
[1777613026794,37.53,77071.42,0.1,-0.09214,0.0001,7.01809]
[1777613031830,37.53,77071.11,0.1,-0.09217,0.0001,7.01975]
[1777613036863,37.53,77073.52,0.1,-0.09192,0.0001,7.00579]
[1777613042736,37.53,77073.22,0.1,-0.09195,0.0001,7.00738]
[1777613047939,37.53,77077.89,0.1,-0.09147,0.0001,6.98067]
[1777613052975,37.53,77077.48,0.1,-0.09151,0.0001,6.98319]
[1777613059016,37.53,77077.48,0.1,-0.09152,0.0001,6.98338]
[1777613064054,37.53,77078.99,0.1,-0.09137,0.0001,6.97492]
[1777613069089,37.53,77077.39,0.1,-0.09153,0.0001,6.98432]
[1777613074124,37.53,77076.49,0.1,-0.09156,0.0001,6.98364]
[1777613079159,37.53,77077.27,0.1,-0.09148,0.0001,6.97934]
[1777613082432,37.53,77076.45,0.1,-0.09157,0.0001,6.98412]
[1777613083057,37.53,77077.09,0.1,-0.09151,0.0001,6.98051]
[1777613083703,37.53,77077.09,0.1,-0.09151,0.0001,6.98051]
[1777613090235,37.54,77077.65,0.1,-0.09145,0.0001,6.97762]
[1777613092748,37.54,77067.95,0.1,-0.09246,0.0001,7.03348]
[1777613098292,37.53,77068.64,0.1,-0.09237,0.0001,7.02854]
[1777613099898,37.53,77068.64,0.1,-0.09237,0.0001,7.02854]
[1777613100816,37.53,77069.11,0.1,-0.09231,0.0001,7.02538]
[1777613103803,37.53,77066.93,0.1,-0.09254,0.0001,7.03787]
[1777613103880,37.53,77065.39,0.1,-0.0927,0.0001,7.04669]
[1777613109370,37.53,77065.99,0.1,-0.09263,0.0001,7.04284]
[1777613114404,37.53,77065.13,0.1,-0.09271,0.0001,7.04748]
[1777613117277,37.53,77066.89,0.1,-0.09253,0.0001,7.0372]
[1777613117428,37.53,77066.89,0.1,-0.09253,0.0001,7.03716]
[1777613122462,37.53,77066.31,0.1,-0.09258,0.0001,7.03992]
[1777613125175,37.52,77064.04,0.1,-0.0928,0.0001,7.05223]
[1777613125483,37.52,77064.24,0.1,-0.09277,0.0001,7.05067]
[1777613126633,37.52,77064.24,0.1,-0.09277,0.0001,7.05067]
[1777613126905,37.52,77063.94,0.1,-0.0928,0.0001,7.052]
[1777613130329,37.52,77063.81,0.1,-0.09279,0.0001,7.05153]
[1777613132071,37.52,77064.06,0.1,-0.09268,0.0001,7.04326]
[1777613133829,37.51,77064.11,0.1,-0.09267,0.0001,7.04258]
[1777613133930,37.51,77062.89,0.1,-0.09279,0.0001,7.04923]
[1777613140588,37.5,77063.71,0.1,-0.09265,0.0001,7.04179]
[1777613142857,37.5,77064.54,0.1,-0.09256,0.0001,7.03662]
[1777613142958,37.5,77066.38,0.1,-0.09236,0.0001,7.02563]
[1777613148645,37.5,77065.97,0.1,-0.09237,0.0001,7.02582]
[1777613153679,37.49,77067.7,0.1,-0.09215,0.0001,7.01402]
[1777613158714,37.48,77068.66,0.1,-0.09202,0.0001,7.00669]
[1777613162577,37.48,77067.24,0.1,-0.09214,0.0001,7.01302]
[1777613162783,37.48,77067.24,0.1,-0.09214,0.0001,7.01302]
[1777613162809,37.48,77068.33,0.1,-0.09201,0.0001,7.00599]
[1777613166079,37.47,77067.91,0.1,-0.09204,0.0001,7.00736]
[1777613167859,37.47,77067.54,0.1,-0.09207,0.0001,7.00914]
[1777613167882,37.47,77071.09,0.1,-0.09169,0.0001,6.98834]
[1777613173820,37.46,77071.03,0.1,-0.09167,0.0001,6.98683]
[1777613177744,37.46,77070.62,0.1,-0.09169,0.0001,6.98828]
[1777613177848,37.46,77076.17,0.1,-0.09111,0.0001,6.95607]
[1777613182884,37.45,77075.8,0.1,-0.09111,0.0001,6.95582]
[1777613187665,37.45,77075.99,0.1,-0.09105,0.0001,6.9522]
[1777613187918,37.44,77075.18,0.1,-0.09112,0.0001,6.95623]
[1777613191085,37.44,77075.18,0.1,-0.09109,0.0001,6.95434]
[1777613191213,37.44,77075.24,0.1,-0.09101,0.0001,6.94799]
[1777613193990,37.43,77075.26,0.1,-0.09099,0.0001,6.94662]
[1777613194968,37.43,77075.2,0.1,-0.09097,0.0001,6.94572]
[1777613196722,37.43,77075.46,0.1,-0.09093,0.0001,6.94361]
[1777613196982,37.43,77074.86,0.1,-0.09098,0.0001,6.94645]
[1777613198071,37.43,77075.29,0.1,-0.09093,0.0001,6.94336]
[1777613198995,37.42,77076.33,0.1,-0.09081,0.0001,6.93677]
[1777613200947,37.42,77075.61,0.1,-0.09088,0.0001,6.9403]
[1777613201012,37.42,77075.96,0.1,-0.09083,0.0001,6.93769]
[1777613206044,37.41,77073.95,0.1,-0.09098,0.0001,6.94618]
[1777613211081,37.4,77072.94,0.1,-0.09103,0.0001,6.94887]
[1777613216115,37.39,77074.5,0.1,-0.09082,0.0001,6.93682]
[1777613221152,37.38,77074.45,0.1,-0.09077,0.0001,6.93411]
[1777613223530,37.38,77074.45,0.1,-0.09077,0.0001,6.93411]
[1777613223579,37.38,77074.11,0.1,-0.09077,0.0001,6.93428]
[1777613224885,37.38,77074.11,0.1,-0.09077,0.0001,6.93428]
[1777613224925,37.37,77074.84,0.1,-0.09069,0.0001,6.92949]
[1777613225608,37.37,77074.84,0.1,-0.09069,0.0001,6.92949]
[1777613225631,37.37,77074.99,0.1,-0.09066,0.0001,6.92804]
[1777613227825,37.37,77074.99,0.1,-0.09066,0.0001,6.92804]
[1777613227926,37.37,77076.4,0.1,-0.09049,0.0001,6.91876]
[1777613235248,37.36,77075.94,0.1,-0.0905,0.0001,6.91896]
[1777613240283,37.36,77078.06,0.1,-0.09025,0.0001,6.90514]
[1777613243502,37.35,77085.37,0.1,-0.08949,0.0001,6.86255]
[1777613243517,37.35,77085.37,0.1,-0.08949,0.0001,6.86255]
[1777613243682,37.35,77085.37,0.1,-0.08949,0.0001,6.86255]
[1777613243702,37.35,77088.53,0.1,-0.08916,0.0001,6.84391]
[1777613245938,37.35,77088.53,0.1,-0.08916,0.0001,6.84391]
[1777613246040,37.35,77091.36,0.1,-0.08887,0.0001,6.82762]
[1777613251557,37.35,77088.7,0.1,-0.08912,0.0001,6.84151]
[1777613252348,37.35,77087.9,0.1,-0.08912,0.0001,6.83924]
[1777613252446,37.34,77087.64,0.1,-0.08914,0.0001,6.84031]
[1777613258409,37.34,77090.09,0.1,-0.08885,0.0001,6.82388]
[1777613263445,37.33,77088.46,0.1,-0.08898,0.0001,6.83125]
[1777613268480,37.33,77083.15,0.1,-0.08948,0.0001,6.85961]
[1777613273515,37.32,77082.16,0.1,-0.08955,0.0001,6.86315]
[1777613278549,37.31,77081.58,0.1,-0.08957,0.0001,6.86436]
[1777613283585,37.31,77079.11,0.1,-0.08978,0.0001,6.87643]
[1777613288619,37.3,77079.13,0.1,-0.08974,0.0001,6.87415]
[1777613295676,37.29,77078.68,0.1,-0.08974,0.0001,6.8737]
[1777613300707,37.28,77080.16,0.1,-0.08955,0.0001,6.86311]
[1777613302155,37.28,77080.24,0.1,-0.08953,0.0001,6.86224]
[1777613302753,37.28,77080.24,0.1,-0.08953,0.0001,6.86224]
[1777613308275,37.27,77076.66,0.1,-0.08985,0.0001,6.88027]
[1777613308285,37.27,77076.66,0.1,-0.08985,0.0001,6.88027]
[1777613309598,37.27,77076.52,0.1,-0.08986,0.0001,6.88064]
[1777613310888,37.27,77076.65,0.1,-0.08984,0.0001,6.87945]
[1777613316818,37.26,77075.57,0.1,-0.08983,0.0001,6.87664]
[1777613320105,37.26,77075.38,0.1,-0.08984,0.0001,6.87689]
[1777613321001,37.26,77074.53,0.1,-0.08991,0.0001,6.88136]
[1777613326888,37.25,77074.58,0.1,-0.08986,0.0001,6.87817]
[1777613331929,37.24,77073.68,0.1,-0.08992,0.0001,6.88129]
[1777613332852,37.24,77073.68,0.1,-0.08992,0.0001,6.88129]
[1777613333179,37.24,77074.12,0.1,-0.08986,0.0001,6.87834]
[1777613336188,37.24,77071.01,0.1,-0.09016,0.0001,6.89501]
[1777613336964,37.24,77068.1,0.1,-0.09045,0.0001,6.91135]
[1777613340619,37.23,77067.73,0.1,-0.09047,0.0001,6.91255]
[1777613340992,37.23,77068.15,0.1,-0.09043,0.0001,6.90997]
[1777613342042,37.23,77068.15,0.1,-0.09043,0.0001,6.90997]
[1777613342044,37.23,77066.42,0.1,-0.09061,0.0001,6.91988]
[1777613343632,37.23,77064.14,0.1,-0.09084,0.0001,6.93296]
[1777613344018,37.23,77064.14,0.1,-0.09084,0.0001,6.93286]
[1777613347664,37.23,77065.02,0.1,-0.09074,0.0001,6.92739]
[1777613347674,37.23,77065.02,0.1,-0.09074,0.0001,6.92739]
[1777613348045,37.23,77064.57,0.1,-0.09079,0.0001,6.92986]
[1777613348447,37.23,77064.57,0.1,-0.09079,0.0001,6.92986]
[1777613349387,37.23,77065.72,0.1,-0.09066,0.0001,6.92308]
[1777613349447,37.23,77065.72,0.1,-0.09066,0.0001,6.92308]
[1777613350181,37.23,77065.72,0.1,-0.09066,0.0001,6.92308]
[1777613350059,37.23,77065.72,0.1,-0.09066,0.0001,6.92296]
[1777613350214,37.23,77065.72,0.1,-0.09066,0.0001,6.92296]
[1777613351066,37.23,77065.87,0.1,-0.09064,0.0001,6.92196]
[1777613356100,37.22,77064.48,0.1,-0.09074,0.0001,6.92733]
[1777613361136,37.21,77062.42,0.1,-0.09091,0.0001,6.93651]
[1777613362006,37.21,77062.42,0.1,-0.09091,0.0001,6.93651]
[1777613362179,37.21,77062.42,0.1,-0.09091,0.0001,6.93651]
[1777613362198,37.21,77061.98,0.1,-0.09094,0.0001,6.93849]
[1777613362435,37.21,77061.98,0.1,-0.09094,0.0001,6.93849]
[1777613369192,37.2,77054.99,0.1,-0.0916,0.0001,6.97531]
[1777613374228,37.2,77054.34,0.1,-0.09159,0.0001,6.9721]
[1777613375792,37.2,77054.34,0.1,-0.09159,0.0001,6.9721]
[1777613375888,37.2,77054.22,0.1,-0.09159,0.0001,6.97243]
[1777613377159,37.2,77054.22,0.1,-0.09159,0.0001,6.97243]
[1777613377257,37.2,77053.92,0.1,-0.09162,0.0001,6.97399]
[1777613381138,37.2,77052.61,0.1,-0.09175,0.0001,6.98121]
[1777613383819,37.19,77050.02,0.1,-0.09201,0.0001,6.99524]
[1777613385813,37.19,77049.37,0.1,-0.09205,0.0001,6.99782]
[1777613385814,37.18,77046.13,0.1,-0.09237,0.00011,7.01547]
[1777613386617,37.18,77046.13,0.1,-0.09237,0.00011,7.01547]
[1777613386622,37.18,77045.33,0.1,-0.09244,0.00011,7.01951]
[1777613392359,37.17,77045.62,0.1,-0.09236,0.00011,7.01478]
[1777613395561,37.17,77045.06,0.1,-0.0924,0.00011,7.01686]
[1777613395565,37.17,77044.02,0.1,-0.09249,0.00011,7.02174]
[1777613397010,37.17,77044.02,0.1,-0.09249,0.00011,7.02174]
[1777613397019,37.16,77043.11,0.1,-0.09257,0.00011,7.02645]
[1777613399409,37.16,77043.18,0.1,-0.09254,0.00011,7.02486]
[1777613400049,37.16,77043.18,0.1,-0.09254,0.00011,7.02486]
[1777613404518,37.15,77041.83,0.1,-0.09264,0.00011,7.03037]
[1777613404891,37.15,77041.83,0.1,-0.09264,0.00011,7.03037]
[1777613406025,37.15,77041.11,0.1,-0.0927,0.00011,7.03338]
[1777613406043,37.15,77041.11,0.1,-0.0927,0.00011,7.03338]
[1777613406051,37.15,77034.37,0.1,-0.0934,0.00011,7.0721]
[1777613407612,37.15,77034.37,0.1,-0.0934,0.00011,7.0721]
[1777613408299,37.14,77032.65,0.1,-0.09356,0.00011,7.08083]
[1777613413507,37.13,77033.47,0.1,-0.09341,0.00011,7.07268]
[1777613418543,37.12,77031.2,0.1,-0.09358,0.00011,7.08192]
[1777613424423,37.12,77027.93,0.1,-0.0939,0.00011,7.09968]
[1777613429621,37.1,77026.03,0.1,-0.094,0.00011,7.10462]
[1777613434656,37.09,77024.66,0.1,-0.09403,0.00011,7.10389]
[1777613439692,37.08,77024.47,0.1,-0.09397,0.00011,7.101]
[1777613444727,37.07,77023.58,0.1,-0.09401,0.00011,7.10291]
[1777613449763,37.06,77022.89,0.1,-0.09402,0.00011,7.10367]
[1777613450506,37.06,77022.89,0.1,-0.09402,0.00011,7.10367]
[1777613450907,37.06,77022.89,0.1,-0.09402,0.00011,7.10367]
[1777613452736,37.05,77020.8,0.1,-0.09422,0.00011,7.11461]
[1777613452933,37.05,77020.8,0.1,-0.09422,0.00011,7.11461]
[1777613454013,37.05,77020.56,0.1,-0.09424,0.00011,7.11535]
[1777613454975,37.05,77021.08,0.1,-0.09417,0.00011,7.11162]
[1777613460214,37.04,77021.24,0.1,-0.09412,0.00011,7.10866]
[1777613466880,37.02,77021.92,0.1,-0.09392,0.00011,7.09803]
[1777613471918,37.01,77021.73,0.1,-0.09389,0.00011,7.09587]
[1777613475816,37.01,77022.03,0.1,-0.09382,0.00011,7.09216]
[1777613477154,37.01,77027.44,0.1,-0.09323,0.00011,7.05978]
[1777613482992,36.99,77024.99,0.1,-0.09342,0.00011,7.06987]
[1777613488028,36.98,77024.33,0.1,-0.09343,0.00011,7.0706]
[1777613493063,36.97,77024.81,0.1,-0.09326,0.00011,7.05867]
[1777613498099,36.96,77025.02,0.1,-0.09318,0.00011,7.05442]
[1777613503133,36.95,77024.77,0.1,-0.09315,0.00011,7.05289]
[1777613509175,36.94,77024.63,0.1,-0.0931,0.00011,7.05015]
[1777613514211,36.94,77024.7,0.1,-0.09304,0.00011,7.04679]
[1777613519246,36.93,77024.55,0.1,-0.09301,0.00011,7.04475]
[1777613524282,36.92,77024.6,0.1,-0.09295,0.00011,7.04155]
[1777613529316,36.91,77024.29,0.1,-0.09293,0.00011,7.04047]
[1777613534354,36.9,77024.71,0.1,-0.09284,0.00011,7.03515]
[1777613536456,36.9,77030.42,0.1,-0.09221,0.00011,7.00054]
[1777613537374,36.89,77033.21,0.1,-0.0919,0.00011,6.98369]
[1777613542411,36.89,77033.86,0.1,-0.0918,0.00011,6.97779]
[1777613547444,36.88,77031.62,0.1,-0.092,0.00011,6.98874]
[1777613552480,36.87,77030.49,0.1,-0.092,0.00011,6.98681]
[1777613558521,36.87,77030.16,0.1,-0.09199,0.00011,6.9858]
[1777613563556,36.86,77031.11,0.1,-0.09184,0.00011,6.97787]
[1777613568591,36.85,77030.48,0.1,-0.09187,0.00011,6.97926]
[1777613575640,36.84,77029.94,0.1,-0.09187,0.00011,6.97924]
[1777613581682,36.83,77030.07,0.1,-0.09181,0.00011,6.97581]
[1777613587725,36.82,77029.47,0.1,-0.09182,0.00011,6.97626]
[1777613592759,36.82,77029.57,0.1,-0.09177,0.00011,6.97354]
[1777613593789,36.82,77029.57,0.1,-0.09177,0.00011,6.97354]
[1777613593846,36.82,77029.59,0.1,-0.09176,0.00011,6.973]
[1777613597538,36.81,77029.72,0.1,-0.09173,0.00011,6.97142]
[1777613597567,36.81,77029.82,0.1,-0.09171,0.00011,6.97043]
[1777613603606,36.81,77029.46,0.1,-0.09172,0.00011,6.97054]
[1777613604156,36.81,77029.46,0.1,-0.09172,0.00011,6.97054]
[1777613609879,36.8,77037.32,0.1,-0.09084,0.0001,6.92204]
[1777613613907,36.8,77045.99,0.1,-0.08986,0.0001,6.86494]
[1777613614663,36.8,77045.99,0.1,-0.08986,0.0001,6.86494]
[1777613614916,36.8,77048.34,0.1,-0.08961,0.0001,6.85099]
[1777613619956,36.79,77049.11,0.1,-0.08951,0.0001,6.8454]
[1777613627001,36.79,77052.26,0.1,-0.08915,0.0001,6.82489]
[1777613628620,36.79,77053.21,0.1,-0.08904,0.0001,6.8191]
[1777613629579,36.79,77053.67,0.1,-0.08899,0.0001,6.81616]
[1777613630193,36.79,77053.67,0.1,-0.08899,0.0001,6.81616]
[1777613630748,36.78,77057.49,0.1,-0.08859,0.0001,6.79372]
[1777613630882,36.78,77057.49,0.1,-0.08859,0.0001,6.79372]
[1777613630893,36.78,77057.49,0.1,-0.08859,0.0001,6.79372]
[1777613631028,36.78,77058.06,0.1,-0.08853,0.0001,6.79016]
[1777613635691,36.78,77062.06,0.1,-0.08811,0.0001,6.76633]
[1777613636063,36.78,77062.89,0.1,-0.08801,0.0001,6.7611]
[1777613638902,36.78,77062.89,0.1,-0.08801,0.0001,6.7611]
[1777613639084,36.78,77064.28,0.1,-0.08786,0.0001,6.7524]
[1777613644118,36.78,77066.42,0.1,-0.08762,0.0001,6.73896]
[1777613646039,36.77,77064.59,0.1,-0.08781,0.0001,6.74934]
[1777613646133,36.77,77064.58,0.1,-0.0878,0.0001,6.74918]
[1777613651168,36.77,77065.96,0.1,-0.08764,0.0001,6.7401]
[1777613653677,36.77,77068.55,0.1,-0.08737,0.0001,6.72473]
[1777613653778,36.77,77068.44,0.1,-0.08738,0.0001,6.72536]
[1777613659224,36.77,77069.18,0.1,-0.08729,0.0001,6.71992]
[1777613664259,36.76,77069.57,0.1,-0.08723,0.0001,6.71672]
[1777613669294,36.76,77066.67,0.1,-0.08751,0.0001,6.73249]
[1777613674329,36.76,77065.99,0.1,-0.08749,0.0001,6.72942]
[1777613680231,36.75,77067.42,0.1,-0.08733,0.0001,6.72037]
[1777613680375,36.75,77067.51,0.1,-0.08732,0.0001,6.71947]
[1777613682288,36.75,77068.0,0.1,-0.08727,0.0001,6.71645]
[1777613682388,36.75,77068.25,0.1,-0.08724,0.0001,6.71482]
[1777613683620,36.75,77067.19,0.1,-0.08734,0.0001,6.72076]
[1777613684403,36.75,77068.49,0.1,-0.08721,0.0001,6.71306]
[1777613689438,36.75,77070.4,0.1,-0.087,0.0001,6.7012]
[1777613694473,36.75,77070.34,0.1,-0.08699,0.0001,6.70075]
[1777613699508,36.74,77070.83,0.1,-0.08693,0.0001,6.69714]
[1777613704545,36.74,77070.05,0.1,-0.08699,0.0001,6.70086]
[1777613709580,36.74,77070.64,0.1,-0.08692,0.0001,6.69664]
[1777613714613,36.74,77073.22,0.1,-0.08664,0.0001,6.68105]
[1777613717714,36.74,77073.07,0.1,-0.08665,0.0001,6.68164]
[1777613717722,36.74,77073.19,0.1,-0.08664,0.0001,6.68081]
[1777613723627,36.73,77074.62,0.1,-0.08648,0.0001,6.67192]
[1777613730406,36.73,77069.66,0.1,-0.08697,0.0001,6.69957]
[1777613730474,36.73,77068.67,0.1,-0.08706,0.0001,6.70495]
[1777613732853,36.73,77068.3,0.1,-0.08703,0.0001,6.70096]
[1777613732881,36.73,77067.27,0.1,-0.08713,0.0001,6.70658]
[1777613733856,36.73,77067.27,0.1,-0.08713,0.0001,6.70658]
[1777613733898,36.73,77063.81,0.1,-0.08748,0.0001,6.72641]
[1777613741131,36.73,77063.58,0.1,-0.08749,0.0001,6.727]
[1777613746838,36.72,77061.76,0.1,-0.08765,0.0001,6.73592]
[1777613751881,36.72,77060.67,0.1,-0.08774,0.0001,6.7409]
[1777613756624,36.71,77061.03,0.1,-0.08769,0.0001,6.73813]
[1777613756910,36.71,77062.67,0.1,-0.08751,0.0001,6.7282]
[1777613762306,36.71,77062.09,0.1,-0.08756,0.0001,6.73091]
[1777613767388,36.71,77061.09,0.1,-0.08764,0.0001,6.73546]
[1777613770408,36.71,77053.08,0.1,-0.08846,0.0001,6.78126]
[1777613770478,36.7,77052.69,0.1,-0.08849,0.0001,6.78327]
[1777613771056,36.7,77052.69,0.1,-0.08849,0.0001,6.78327]
[1777613771082,36.7,77052.57,0.1,-0.0885,0.0001,6.78372]
[1777613772678,36.7,77052.57,0.1,-0.0885,0.0001,6.78348]
[1777613773022,36.7,77050.4,0.1,-0.08872,0.0001,6.79585]
[1777613774874,36.7,77049.2,0.1,-0.08884,0.0001,6.80258]
[1777613775041,36.7,77044.78,0.1,-0.08929,0.0001,6.82806]
[1777613780072,36.7,77042.77,0.1,-0.08947,0.0001,6.83827]
[1777613787122,36.69,77042.23,0.1,-0.08949,0.0001,6.83937]
[1777613792157,36.69,77042.6,0.1,-0.08936,0.0001,6.82981]
[1777613798199,36.68,77042.07,0.1,-0.08939,0.0001,6.83131]
[1777613803234,36.68,77042.62,0.1,-0.08931,0.0001,6.82681]
[1777613808269,36.67,77041.4,0.1,-0.08941,0.0001,6.83268]
[1777613813324,36.67,77041.4,0.1,-0.08939,0.0001,6.83143]
[1777613818361,36.67,77041.12,0.1,-0.0894,0.0001,6.83184]
[1777613823497,36.66,77041.91,0.1,-0.0893,0.0001,6.82629]
[1777613825578,36.66,77041.95,0.1,-0.08929,0.0001,6.82561]
[1777613825609,36.66,77041.08,0.1,-0.08938,0.0001,6.83046]
[1777613826200,36.66,77041.08,0.1,-0.08938,0.0001,6.83046]
[1777613826225,36.66,77041.05,0.1,-0.08938,0.0001,6.8304]
[1777613826824,36.66,77041.05,0.1,-0.08938,0.0001,6.8304]
[1777613827423,36.66,77041.02,0.1,-0.08937,0.0001,6.83034]
[1777613830310,36.66,77041.11,0.1,-0.08936,0.0001,6.82936]
[1777613830328,36.66,77041.14,0.1,-0.08935,0.0001,6.82896]
[1777613835479,36.65,77038.67,0.1,-0.08959,0.0001,6.84222]
[1777613840514,36.65,77037.83,0.1,-0.08965,0.0001,6.84594]
[1777613845549,36.65,77040.68,0.1,-0.08933,0.0001,6.82808]
[1777613850584,36.64,77038.86,0.1,-0.0895,0.0001,6.83759]
[1777613855619,36.64,77037.73,0.1,-0.08953,0.0001,6.83703]
[1777613860653,36.64,77038.06,0.1,-0.08948,0.0001,6.83397]
[1777613862606,36.64,77039.93,0.1,-0.08928,0.0001,6.82283]
[1777613862667,36.64,77041.35,0.1,-0.08913,0.0001,6.81435]
[1777613867703,36.63,77041.33,0.1,-0.08912,0.0001,6.81359]
[1777613872738,36.63,77041.62,0.1,-0.08907,0.0001,6.81106]
[1777613877009,36.63,77040.91,0.1,-0.08914,0.0001,6.81472]
[1777613877107,36.63,77040.95,0.1,-0.08913,0.0001,6.81417]
[1777613883678,36.63,77040.71,0.1,-0.08914,0.0001,6.81465]
[1777613888850,36.62,77040.34,0.1,-0.08916,0.0001,6.81605]
[1777613893885,36.62,77041.18,0.1,-0.08906,0.0001,6.81045]
[1777613896925,36.62,77041.75,0.1,-0.089,0.0001,6.80685]
[1777613896969,36.62,77041.27,0.1,-0.08905,0.0001,6.80952]
[1777613901429,36.62,77041.26,0.1,-0.08904,0.0001,6.80915]
[1777613901504,36.62,77041.18,0.1,-0.08904,0.0001,6.80932]
[1777613906976,36.62,77042.51,0.1,-0.08889,0.0001,6.80083]
[1777613913017,36.61,77042.06,0.1,-0.08885,0.0001,6.79652]
[1777613914361,36.61,77042.06,0.1,-0.08885,0.0001,6.79652]
[1777613914428,36.61,77041.33,0.1,-0.08892,0.0001,6.80047]
[1777613920067,36.61,77040.46,0.1,-0.089,0.0001,6.80467]
[1777613924901,36.61,77038.84,0.1,-0.08915,0.0001,6.81322]
[1777613924915,36.61,77038.84,0.1,-0.08915,0.0001,6.81322]
[1777613925558,36.61,77038.84,0.1,-0.08915,0.0001,6.81322]
[1777613925559,36.61,77027.72,0.1,-0.09031,0.00011,6.87812]
[1777613926087,36.61,77027.72,0.1,-0.09031,0.00011,6.87812]
[1777613929041,36.6,77025.42,0.1,-0.09054,0.00011,6.89078]
[1777613929134,36.6,77025.04,0.1,-0.09058,0.00011,6.8927]
[1777613934168,36.6,77025.0,0.1,-0.09055,0.00011,6.89142]
[1777613939203,36.59,77022.77,0.1,-0.09076,0.00011,6.90295]
[1777613942307,36.59,77014.3,0.1,-0.09164,0.00011,6.95185]
[1777613948269,36.58,77012.86,0.1,-0.09176,0.00011,6.95804]
[1777613953302,36.58,77014.18,0.1,-0.09158,0.00011,6.94826]
[1777613958337,36.57,77018.59,0.1,-0.09108,0.00011,6.92028]
[1777613959466,36.57,77018.59,0.1,-0.09108,0.00011,6.92028]
[1777613959478,36.57,77018.59,0.1,-0.09108,0.00011,6.92028]
[1777613959519,36.57,77019.0,0.1,-0.09103,0.00011,6.9175]
[1777613960200,36.57,77019.0,0.1,-0.09103,0.00011,6.9175]
[1777613960605,36.57,77019.0,0.1,-0.09103,0.00011,6.9175]
[1777613960706,36.57,77019.17,0.1,-0.091,0.00011,6.91613]
[1777613964660,36.57,77020.58,0.1,-0.09084,0.00011,6.90711]
[1777613964792,36.57,77020.58,0.1,-0.09084,0.00011,6.90711]
[1777613964799,36.57,77020.58,0.1,-0.09084,0.00011,6.90711]
[1777613964669,36.56,77020.63,0.1,-0.09082,0.00011,6.90612]
[1777613964911,36.56,77020.63,0.1,-0.09082,0.00011,6.90612]
[1777613965390,36.56,77020.6,0.1,-0.09082,0.00011,6.90595]
[1777613966403,36.56,77020.6,0.1,-0.09082,0.00011,6.90595]
[1777613966412,36.56,77020.6,0.1,-0.09082,0.00011,6.90595]
[1777613966489,36.56,77027.96,0.1,-0.09004,0.00011,6.86236]
[1777613968382,36.56,77028.84,0.1,-0.08994,0.00011,6.85688]
[1777613969126,36.56,77029.65,0.1,-0.08985,0.00011,6.85185]
[1777613969849,36.56,77029.65,0.1,-0.08985,0.00011,6.85185]
[1777613970624,36.56,77029.5,0.1,-0.08986,0.00011,6.85246]
[1777613970713,36.56,77029.5,0.1,-0.08986,0.00011,6.85246]
[1777613970724,36.56,77029.5,0.1,-0.08986,0.00011,6.85246]
[1777613974784,36.56,77031.03,0.1,-0.08961,0.0001,6.83651]
[1777613974821,36.56,77038.93,0.1,-0.08878,0.0001,6.79007]
[1777613975533,36.56,77038.93,0.1,-0.08878,0.0001,6.79007]
[1777613978933,36.55,77041.07,0.1,-0.08855,0.0001,6.7769]
[1777613980843,36.55,77040.61,0.1,-0.08859,0.0001,6.77942]
[1777613980850,36.55,77048.36,0.1,-0.08779,0.0001,6.73408]
[1777613985839,36.55,77055.71,0.1,-0.08702,0.0001,6.69094]
[1777613985853,36.55,77055.71,0.1,-0.08702,0.0001,6.69094]
[1777613986535,36.55,77058.96,0.1,-0.08669,0.0001,6.67198]
[1777613989632,36.55,77060.03,0.1,-0.08658,0.0001,6.6657]
[1777613990137,36.55,77062.2,0.1,-0.08636,0.0001,6.6531]
[1777613994591,36.55,77070.81,0.1,-0.08548,0.0001,6.60337]
[1777613999627,36.55,77074.25,0.1,-0.08514,0.0001,6.58366]
[1777614002143,36.55,77077.46,0.1,-0.08481,0.0001,6.56525]
[1777614002165,36.55,77077.46,0.1,-0.08481,0.0001,6.56525]
[1777614002647,36.55,77078.18,0.1,-0.08474,0.0001,6.56115]
[1777614004515,36.55,77076.91,0.1,-0.08486,0.0001,6.56807]
[1777614004533,36.55,77076.91,0.1,-0.08486,0.0001,6.56807]
[1777614004663,36.55,77073.64,0.1,-0.08519,0.0001,6.58692]
[1777614009697,36.55,77072.08,0.1,-0.08535,0.0001,6.59578]
[1777614011074,36.55,77074.86,0.1,-0.08507,0.0001,6.57973]
[1777614011713,36.55,77075.01,0.1,-0.08505,0.0001,6.57884]
[1777614012479,36.55,77075.01,0.1,-0.08505,0.0001,6.57884]
[1777614012717,36.55,77074.3,0.1,-0.08512,0.0001,6.58292]
[1777614013095,36.55,77074.3,0.1,-0.08512,0.0001,6.58292]
[1777614017972,36.55,77070.94,0.1,-0.08546,0.0001,6.60222]
[1777614018760,36.55,77070.01,0.1,-0.08556,0.0001,6.60755]
[1777614019412,36.55,77070.01,0.1,-0.08556,0.0001,6.60755]
[1777614019766,36.55,77069.65,0.1,-0.08559,0.0001,6.60959]
[1777614024802,36.55,77066.84,0.1,-0.08587,0.0001,6.62566]
[1777614029837,36.55,77063.95,0.1,-0.08616,0.0001,6.64222]
[1777614034874,36.55,77063.37,0.1,-0.08616,0.0001,6.63955]
[1777614035974,36.55,77064.42,0.1,-0.08605,0.0001,6.63348]
[1777614036886,36.55,77066.46,0.1,-0.08584,0.0001,6.62169]
[1777614039576,36.55,77068.33,0.1,-0.08565,0.0001,6.61092]
[1777614039906,36.55,77068.96,0.1,-0.08559,0.0001,6.60731]
[1777614040498,36.55,77068.96,0.1,-0.08559,0.0001,6.60731]
[1777614040915,36.55,77068.55,0.1,-0.08563,0.0001,6.60971]
[1777614044994,36.55,77070.49,0.1,-0.08544,0.0001,6.59862]
[1777614045949,36.55,77070.86,0.1,-0.0854,0.0001,6.59651]
[1777614049514,36.55,77071.41,0.1,-0.08535,0.0001,6.5934]
[1777614049534,36.55,77071.1,0.1,-0.08538,0.0001,6.59525]
[1777614050888,36.55,77071.1,0.1,-0.08538,0.0001,6.59525]
[1777614050991,36.55,77072.02,0.1,-0.08528,0.0001,6.58997]
[1777614056021,36.55,77075.63,0.1,-0.08492,0.0001,6.56899]
[1777614061086,36.54,77073.41,0.1,-0.08512,0.0001,6.58033]
[1777614064487,36.54,77074.29,0.1,-0.085,0.0001,6.57375]
[1777614064533,36.54,77074.29,0.1,-0.085,0.0001,6.57375]
[1777614070117,36.53,77074.73,0.1,-0.08492,0.0001,6.569]
[1777614073057,36.53,77074.91,0.1,-0.08489,0.0001,6.56722]
[1777614073139,36.53,77075.44,0.1,-0.08483,0.0001,6.5638]
[1777614077733,36.53,77075.37,0.1,-0.08481,0.0001,6.56275]
[1777614077763,36.53,77075.37,0.1,-0.08481,0.0001,6.56275]
[1777614077845,36.52,77075.79,0.1,-0.08476,0.0001,6.55996]
[1777614078064,36.52,77075.79,0.1,-0.08476,0.0001,6.55996]
[1777614078173,36.52,77075.79,0.1,-0.08476,0.0001,6.55996]
[1777614084215,36.52,77074.27,0.1,-0.08488,0.0001,6.56654]
[1777614089251,36.51,77068.89,0.1,-0.08538,0.0001,6.595]
[1777614094286,36.51,77062.76,0.1,-0.08592,0.0001,6.62384]
[1777614099321,36.51,77059.63,0.1,-0.08623,0.0001,6.64138]
[1777614104356,36.5,77058.81,0.1,-0.08629,0.0001,6.6445]
[1777614109391,36.5,77056.91,0.1,-0.08645,0.0001,6.65398]
[1777614114426,36.49,77054.28,0.1,-0.0867,0.0001,6.6677]
[1777614121476,36.49,77052.93,0.1,-0.0868,0.0001,6.6734]
[1777614126511,36.48,77057.29,0.1,-0.0863,0.0001,6.64543]
[1777614131902,36.47,77058.42,0.1,-0.08614,0.0001,6.6361]
[1777614137590,36.46,77061.0,0.1,-0.08584,0.0001,6.6189]
[1777614142625,36.46,77063.69,0.1,-0.08554,0.0001,6.60205]
[1777614147661,36.46,77062.14,0.1,-0.08568,0.0001,6.60966]
[1777614152696,36.45,77056.01,0.1,-0.08621,0.0001,6.63756]
[1777614157731,36.45,77054.44,0.1,-0.08633,0.0001,6.6448]
[1777614161308,36.44,77052.69,0.1,-0.08649,0.0001,6.6538]
[1777614161510,36.44,77052.69,0.1,-0.08649,0.0001,6.6538]
[1777614161882,36.44,77052.69,0.1,-0.08649,0.0001,6.6538]
[1777614162043,36.44,77052.69,0.1,-0.08649,0.0001,6.6538]
[1777614161923,36.44,77068.19,0.1,-0.08491,0.0001,6.56366]
[1777614162191,36.44,77068.19,0.1,-0.08491,0.0001,6.56366]
[1777614162388,36.44,77068.19,0.1,-0.08491,0.0001,6.56366]
[1777614162769,36.44,77069.07,0.1,-0.08481,0.0001,6.55819]
[1777614163776,36.44,77084.62,0.1,-0.08325,0.0001,6.46851]
[1777614164724,36.44,77084.62,0.1,-0.08325,0.0001,6.46851]
[1777614164760,36.44,77084.62,0.1,-0.08325,0.0001,6.46851]
[1777614164830,36.44,77084.49,0.1,-0.08326,0.0001,6.46915]
[1777614170978,36.44,77084.11,0.1,-0.08329,0.0001,6.4708]
[1777614171038,36.44,77084.11,0.1,-0.08329,0.0001,6.4708]
[1777614171026,36.44,77083.5,0.1,-0.08335,0.0001,6.47419]
[1777614171831,36.44,77083.37,0.1,-0.08336,0.0001,6.47483]
[1777614176865,36.43,77080.0,0.1,-0.08368,0.0001,6.49355]
[1777614181901,36.43,77079.11,0.1,-0.08376,0.0001,6.49794]
[1777614186936,36.43,77081.11,0.1,-0.08355,0.0001,6.48574]
[1777614191971,36.43,77080.72,0.1,-0.08358,0.0001,6.48729]
[1777614197005,36.43,77081.93,0.1,-0.08344,0.0001,6.47968]
[1777614203048,36.42,77081.59,0.1,-0.08347,0.0001,6.4809]
[1777614209090,36.42,77081.18,0.1,-0.08349,0.0001,6.48256]
[1777614214124,36.42,77079.99,0.1,-0.08354,0.0001,6.48293]
[1777614219160,36.42,77082.56,0.1,-0.08327,0.0001,6.46765]
[1777614224194,36.42,77079.63,0.1,-0.08356,0.0001,6.48395]
[1777614229230,36.42,77079.51,0.1,-0.08356,0.0001,6.4841]
[1777614234265,36.41,77079.5,0.1,-0.08355,0.0001,6.48363]
[1777614240307,36.41,77080.32,0.1,-0.08346,0.0001,6.47835]
[1777614245405,36.41,77081.89,0.1,-0.0833,0.0001,6.46899]
[1777614246211,36.41,77083.19,0.1,-0.08316,0.0001,6.46138]
[1777614246348,36.41,77083.19,0.1,-0.08316,0.0001,6.46138]
[1777614250212,36.41,77083.2,0.1,-0.08316,0.0001,6.46111]
[1777614250378,36.41,77085.34,0.1,-0.08294,0.0001,6.44833]
[1777614255412,36.4,77087.81,0.1,-0.08265,0.0001,6.4314]
[1777614257203,36.4,77087.18,0.1,-0.0827,0.0001,6.43454]
[1777614257214,36.4,77087.18,0.1,-0.0827,0.0001,6.43454]
[1777614257426,36.4,77087.18,0.1,-0.08269,0.0001,6.43408]
[1777614259688,36.4,77088.09,0.1,-0.08259,0.0001,6.42842]
[1777614259727,36.4,77088.09,0.1,-0.08259,0.0001,6.42842]
[1777614265114,36.39,77086.71,0.1,-0.08269,0.0001,6.43404]
[1777614265841,36.39,77082.63,0.1,-0.08309,0.0001,6.45697]
[1777614265871,36.39,77082.63,0.1,-0.08309,0.0001,6.45697]
[1777614271533,36.38,77082.36,0.1,-0.08299,0.0001,6.44917]
[1777614276568,36.37,77081.18,0.1,-0.08307,0.0001,6.45349]
[1777614280520,36.37,77081.06,0.1,-0.08305,0.0001,6.45271]
[1777614280541,36.37,77081.06,0.1,-0.08305,0.0001,6.45271]
[1777614283367,36.36,77080.87,0.1,-0.08305,0.0001,6.45234]
[1777614283385,36.36,77080.87,0.1,-0.08305,0.0001,6.45234]
[1777614288676,36.35,77079.33,0.1,-0.08316,0.0001,6.45882]
[1777614288983,36.35,77079.33,0.1,-0.08316,0.0001,6.45882]
[1777614288985,36.35,77079.33,0.1,-0.08316,0.0001,6.45882]
[1777614289030,36.35,77078.66,0.1,-0.08322,0.0001,6.46219]
[1777614290957,36.35,77078.66,0.1,-0.08321,0.0001,6.46172]
[1777614293669,36.35,77081.45,0.1,-0.08291,0.0001,6.44433]
[1777614293686,36.35,77081.45,0.1,-0.08291,0.0001,6.44433]
[1777614293771,36.35,77081.15,0.1,-0.08293,0.0001,6.4456]
[1777614301085,36.34,77080.57,0.1,-0.08295,0.0001,6.44669]
[1777614306786,36.33,77079.66,0.1,-0.08298,0.0001,6.44831]
[1777614311821,36.32,77076.37,0.1,-0.08327,0.0001,6.46491]
[1777614316867,36.31,77077.68,0.1,-0.0831,0.0001,6.45501]
[1777614321892,36.31,77078.12,0.1,-0.08301,0.0001,6.45017]
[1777614326927,36.3,77076.53,0.1,-0.08313,0.0001,6.45703]
[1777614331960,36.29,77076.18,0.1,-0.08306,0.0001,6.45077]
[1777614333599,36.29,77075.24,0.1,-0.08315,0.0001,6.4557]
[1777614333979,36.29,77075.24,0.1,-0.08315,0.0001,6.4557]
[1777614334035,36.29,77071.7,0.1,-0.0835,0.0001,6.47562]
[1777614335208,36.29,77071.7,0.1,-0.0835,0.0001,6.47562]
[1777614336259,36.29,77072.46,0.1,-0.08341,0.0001,6.47068]
[1777614336995,36.29,77072.88,0.1,-0.08337,0.0001,6.4682]
[1777614337657,36.29,77072.88,0.1,-0.08337,0.0001,6.4682]
[1777614338003,36.29,77072.92,0.1,-0.08336,0.0001,6.46791]
[1777614345054,36.29,77074.47,0.1,-0.0832,0.0001,6.45856]
[1777614346034,36.29,77074.47,0.1,-0.0832,0.0001,6.45856]
[1777614346049,36.29,77074.47,0.1,-0.0832,0.0001,6.45856]
[1777614346120,36.29,77069.82,0.1,-0.08366,0.0001,6.48529]
[1777614346795,36.29,77069.82,0.1,-0.08366,0.0001,6.48529]
[1777614347068,36.29,77070.17,0.1,-0.08363,0.0001,6.48319]
[1777614347621,36.29,77070.17,0.1,-0.08363,0.0001,6.48319]
[1777614347750,36.29,77070.17,0.1,-0.08363,0.0001,6.48319]
[1777614348075,36.29,77070.54,0.1,-0.08358,0.0001,6.48053]
[1777614353109,36.28,77077.19,0.1,-0.08289,0.0001,6.44059]
[1777614354298,36.28,77076.72,0.1,-0.08293,0.0001,6.44282]
[1777614354924,36.28,77076.72,0.1,-0.08293,0.0001,6.44282]
[1777614357891,36.28,77076.95,0.1,-0.08288,0.0001,6.44007]
[1777614357970,36.28,77076.95,0.1,-0.08288,0.0001,6.44007]
[1777614358144,36.28,77077.59,0.1,-0.08281,0.0001,6.43635]
[1777614359445,36.28,77076.56,0.1,-0.08292,0.0001,6.44224]
[1777614360140,36.28,77076.56,0.1,-0.08292,0.0001,6.44224]
[1777614361945,36.28,77077.85,0.1,-0.08279,0.0001,6.43474]
[1777614362173,36.27,77078.99,0.1,-0.08267,0.0001,6.42815]
[1777614367208,36.27,77081.43,0.1,-0.08243,0.0001,6.41408]
[1777614373250,36.27,77081.03,0.1,-0.08247,0.0001,6.41636]
[1777614378284,36.27,77082.07,0.1,-0.08236,0.0001,6.40998]
[1777614384055,36.27,77081.48,0.1,-0.08239,0.0001,6.41168]
[1777614384080,36.27,77081.28,0.1,-0.08239,0.0001,6.41199]
[1777614389730,36.26,77081.94,0.1,-0.08229,0.0001,6.40608]
[1777614390380,36.26,77081.89,0.1,-0.08229,0.0001,6.40596]
[1777614390571,36.26,77081.89,0.1,-0.08229,0.0001,6.40596]
[1777614390667,36.26,77081.44,0.1,-0.08233,0.0001,6.40814]
[1777614396411,36.25,77081.59,0.1,-0.08221,0.0001,6.39944]
[1777614400513,36.25,77081.39,0.1,-0.08221,0.0001,6.39945]
[1777614403725,36.24,77087.12,0.1,-0.08163,0.0001,6.36547]
[1777614403767,36.24,77087.12,0.1,-0.08163,0.0001,6.36547]
[1777614409509,36.24,77089.61,0.1,-0.08134,0.0001,6.34891]
[1777614414543,36.23,77088.14,0.1,-0.08146,0.0001,6.35556]
[1777614419578,36.23,77089.52,0.1,-0.08129,0.0001,6.34586]
[1777614424614,36.22,77090.7,0.1,-0.08114,0.0001,6.33698]
[1777614428766,36.22,77091.55,0.1,-0.08104,0.0001,6.33109]
[1777614429144,36.22,77091.55,0.1,-0.08104,0.0001,6.33109]
[1777614429243,36.22,77095.57,0.1,-0.08064,0.0001,6.30781]
[1777614431021,36.22,77102.69,0.1,-0.07994,0.0001,6.26693]
[1777614433027,36.21,77105.69,0.1,-0.07964,0.0001,6.24935]
[1777614438712,36.21,77111.07,0.1,-0.07909,0.0001,6.21758]
[1777614444753,36.21,77113.1,0.1,-0.07888,0.0001,6.20523]
[1777614449790,36.21,77118.07,0.1,-0.0784,0.0001,6.17661]
[1777614454825,36.21,77120.0,0.1,-0.07814,0.0001,6.15959]
[1777614458139,36.21,77124.56,0.1,-0.07771,0.0001,6.13382]
[1777614458169,36.21,77124.56,0.1,-0.07771,0.0001,6.13382]
[1777614458212,36.21,77130.99,0.1,-0.07709,9e-05,6.09765]
[1777614460196,36.21,77130.45,0.1,-0.07715,9e-05,6.10068]
[1777614460253,36.21,77130.45,0.1,-0.07715,9e-05,6.10068]
[1777614460263,36.21,77132.54,0.1,-0.07695,9e-05,6.08902]
[1777614463060,36.21,77136.88,0.1,-0.07654,9e-05,6.06488]
[1777614463103,36.21,77136.88,0.1,-0.07654,9e-05,6.06488]
[1777614463153,36.21,77140.32,0.1,-0.07622,9e-05,6.04579]
[1777614469930,36.21,77143.11,0.1,-0.07598,9e-05,6.0313]
[1777614474966,36.21,77135.89,0.1,-0.07667,9e-05,6.07219]
[1777614480338,36.21,77134.48,0.1,-0.0768,9e-05,6.08045]
[1777614481305,36.21,77127.11,0.1,-0.0775,0.0001,6.12189]
[1777614481007,36.21,77123.29,0.1,-0.07787,0.0001,6.1434]
[1777614481936,36.21,77123.29,0.1,-0.07787,0.0001,6.1434]
[1777614483357,36.21,77122.7,0.1,-0.07792,0.0001,6.14671]
[1777614484029,36.21,77122.04,0.1,-0.07799,0.0001,6.15039]
[1777614486749,36.21,77121.07,0.1,-0.07808,0.0001,6.15581]
[1777614487050,36.21,77122.15,0.1,-0.07797,0.0001,6.14969]
[1777614492085,36.21,77122.81,0.1,-0.07792,0.0001,6.1467]
[1777614494468,36.21,77123.29,0.1,-0.07788,0.0001,6.14396]
[1777614495057,36.21,77123.29,0.1,-0.07788,0.0001,6.14396]
[1777614496560,36.21,77123.99,0.1,-0.07781,0.0001,6.13998]
[1777614497119,36.21,77124.21,0.1,-0.07779,0.0001,6.13872]
[1777614501422,36.21,77123.97,0.1,-0.07781,0.0001,6.14006]
[1777614501457,36.21,77123.84,0.1,-0.07782,0.0001,6.14075]
[1777614506480,36.21,77123.84,0.1,-0.07782,0.0001,6.14069]
[1777614511942,36.22,77125.83,0.1,-0.0776,0.0001,6.12545]
[1777614517261,36.23,77124.73,0.1,-0.07775,0.0001,6.13439]
[1777614522296,36.23,77125.68,0.1,-0.0777,0.0001,6.13135]
[1777614527330,36.24,77125.74,0.1,-0.07773,0.0001,6.13334]
[1777614532367,36.25,77126.02,0.1,-0.07774,0.0001,6.1341]
[1777614537400,36.25,77124.58,0.1,-0.07792,0.0001,6.14455]
[1777614542436,36.26,77131.47,0.1,-0.0773,9e-05,6.10824]
[1777614542888,36.26,77131.47,0.1,-0.0773,9e-05,6.10824]
[1777614543443,36.26,77134.97,0.1,-0.07698,9e-05,6.08915]
[1777614548478,36.27,77141.52,0.1,-0.07638,9e-05,6.05367]
[1777614553515,36.27,77143.34,0.1,-0.07622,9e-05,6.04414]
[1777614554733,36.27,77143.34,0.1,-0.07622,9e-05,6.04414]
[1777614555463,36.27,77143.34,0.1,-0.07622,9e-05,6.04414]
[1777614554815,36.27,77129.38,0.1,-0.07754,9e-05,6.1224]
[1777614555529,36.27,77129.38,0.1,-0.07754,9e-05,6.1224]
[1777614560564,36.27,77126.46,0.1,-0.07782,0.0001,6.13913]
[1777614562513,36.27,77126.23,0.1,-0.07785,0.0001,6.1404]
[1777614562576,36.27,77126.19,0.1,-0.07785,0.0001,6.1406]
[1777614566978,36.27,77125.98,0.1,-0.07787,0.0001,6.1417]
[1777614567049,36.27,77121.76,0.1,-0.07827,0.0001,6.16536]
[1777614571053,36.27,77120.84,0.1,-0.07836,0.0001,6.17041]
[1777614574252,36.27,77121.87,0.1,-0.07819,0.0001,6.15855]
[1777614574308,36.27,77123.58,0.1,-0.07802,0.0001,6.14882]
[1777614576032,36.27,77123.58,0.1,-0.07802,0.0001,6.14882]
[1777614576082,36.27,77120.23,0.1,-0.07834,0.0001,6.1676]
[1777614579752,36.27,77120.75,0.1,-0.07829,0.0001,6.16454]
[1777614581115,36.27,77124.1,0.1,-0.07797,0.0001,6.14556]
[1777614581343,36.27,77126.61,0.1,-0.07773,0.0001,6.13141]
[1777614586436,36.27,77125.08,0.1,-0.0779,0.0001,6.14128]
[1777614591780,36.28,77123.75,0.1,-0.07807,0.0001,6.15169]
[1777614596817,36.29,77121.02,0.1,-0.07836,0.0001,6.16899]
[1777614601852,36.29,77120.64,0.1,-0.07843,0.0001,6.17306]
[1777614606888,36.3,77120.36,0.1,-0.07849,0.0001,6.17655]
[1777614611922,36.3,77120.13,0.1,-0.07855,0.0001,6.17974]
[1777614615983,36.31,77122.73,0.1,-0.07832,0.0001,6.16623]
[1777614616453,36.31,77122.17,0.1,-0.07838,0.0001,6.16978]
[1777614621992,36.31,77122.17,0.1,-0.07837,0.0001,6.16949]
[1777614624718,36.31,77122.24,0.1,-0.07836,0.0001,6.169]
[1777614625013,36.31,77120.47,0.1,-0.07853,0.0001,6.17892]
[1777614630251,36.31,77121.82,0.1,-0.07842,0.0001,6.17239]
[1777614636460,36.32,77121.85,0.1,-0.07839,0.0001,6.1686]
[1777614642133,36.32,77123.58,0.1,-0.07827,0.0001,6.16143]
[1777614647167,36.33,77123.24,0.1,-0.07832,0.0001,6.1647]
[1777614652203,36.33,77127.95,0.1,-0.0779,0.0001,6.14006]
[1777614657237,36.34,77128.59,0.1,-0.07787,0.0001,6.13839]
[1777614662273,36.34,77128.07,0.1,-0.07796,0.0001,6.14322]
[1777614663642,36.35,77122.23,0.1,-0.07852,0.0001,6.17641]
[1777614664288,36.35,77118.64,0.1,-0.07887,0.0001,6.19695]
[1777614664999,36.35,77118.64,0.1,-0.07887,0.0001,6.19695]
[1777614665294,36.35,77113.59,0.1,-0.07935,0.0001,6.2253]
[1777614671336,36.35,77109.55,0.1,-0.07976,0.0001,6.24904]
[1777614676373,36.35,77110.19,0.1,-0.07972,0.0001,6.24654]
[1777614681408,36.35,77103.2,0.1,-0.08041,0.0001,6.28727]
[1777614686443,36.36,77101.1,0.1,-0.08063,0.0001,6.30015]
[1777614691478,36.36,77101.49,0.1,-0.08055,0.0001,6.29303]
[1777614696513,36.36,77100.16,0.1,-0.0807,0.0001,6.30174]
[1777614697670,36.36,77100.75,0.1,-0.08064,0.0001,6.29862]
[1777614698528,36.37,77098.47,0.1,-0.08087,0.0001,6.31181]
[1777614703562,36.36,77101.43,0.1,-0.08056,0.0001,6.29387]
[1777614705033,36.36,77101.83,0.1,-0.08052,0.0001,6.29138]
[1777614711070,36.36,77103.77,0.1,-0.08031,0.0001,6.27928]
[1777614716653,36.35,77106.41,0.1,-0.08003,0.0001,6.26282]
[1777614721688,36.35,77107.75,0.1,-0.07988,0.0001,6.25418]
[1777614727348,36.35,77110.63,0.1,-0.07959,0.0001,6.23688]
[1777614727466,36.35,77110.86,0.1,-0.07956,0.0001,6.2354]
[1777614732764,36.35,77108.63,0.1,-0.07979,0.0001,6.2488]
[1777614737800,36.35,77105.43,0.1,-0.08011,0.0001,6.26725]
[1777614743665,36.35,77103.67,0.1,-0.08027,0.0001,6.27689]
[1777614743767,36.35,77103.03,0.1,-0.08033,0.0001,6.28013]
[1777614748878,36.35,77100.53,0.1,-0.08055,0.0001,6.29319]
[1777614753912,36.34,77097.17,0.1,-0.0808,0.0001,6.30562]
[1777614758947,36.34,77096.94,0.1,-0.0808,0.0001,6.30571]
[1777614766117,36.34,77096.33,0.1,-0.08086,0.0001,6.30875]
[1777614766145,36.34,77096.33,0.1,-0.08086,0.0001,6.30875]
[1777614766216,36.33,77095.11,0.1,-0.08096,0.0001,6.31462]
[1777614767720,36.33,77094.91,0.1,-0.08097,0.0001,6.31554]
[1777614767743,36.33,77094.91,0.1,-0.08097,0.0001,6.31554]
[1777614767771,36.33,77094.81,0.1,-0.08098,0.0001,6.31611]
[1777614768975,36.33,77094.81,0.1,-0.08098,0.0001,6.31611]
[1777614769010,36.33,77094.81,0.1,-0.08098,0.0001,6.31611]
[1777614769077,36.33,77094.33,0.1,-0.08102,0.0001,6.31839]
[1777614771433,36.33,77094.16,0.1,-0.08103,0.0001,6.31913]
[1777614771468,36.33,77094.16,0.1,-0.08103,0.0001,6.31913]
[1777614771491,36.33,77094.05,0.1,-0.08104,0.0001,6.31952]
[1777614771982,36.33,77094.05,0.1,-0.08104,0.0001,6.31952]
[1777614772020,36.33,77094.05,0.1,-0.08104,0.0001,6.31952]
[1777614772084,36.33,77096.01,0.1,-0.08085,0.0001,6.30813]
[1777614774058,36.33,77096.01,0.1,-0.08084,0.0001,6.3079]
[1777614774101,36.33,77095.34,0.1,-0.0809,0.0001,6.3115]
[1777614779987,36.33,77094.54,0.1,-0.08096,0.0001,6.31474]
[1777614784691,36.32,77094.01,0.1,-0.081,0.0001,6.31709]
[1777614784713,36.32,77094.01,0.1,-0.081,0.0001,6.31709]
[1777614788374,36.32,77091.62,0.1,-0.08122,0.0001,6.32974]
[1777614790583,36.32,77107.77,0.1,-0.07963,0.0001,6.23728]
[1777614795976,36.32,77112.09,0.1,-0.0792,0.0001,6.21235]
[1777614799098,36.32,77118.28,0.1,-0.07861,0.0001,6.17728]
[1777614799375,36.32,77118.28,0.1,-0.07861,0.0001,6.17728]
[1777614799402,36.32,77117.96,0.1,-0.07864,0.0001,6.17907]
[1777614801124,36.32,77117.86,0.1,-0.07865,0.0001,6.17964]
[1777614801154,36.32,77117.86,0.1,-0.07865,0.0001,6.17964]
[1777614801691,36.32,77117.86,0.1,-0.07865,0.0001,6.17964]
[1777614801737,36.32,77117.86,0.1,-0.07865,0.0001,6.17964]
[1777614801714,36.32,77111.24,0.1,-0.07928,0.0001,6.21699]
[1777614807339,36.32,77103.69,0.1,-0.08002,0.0001,6.25973]
[1777614807356,36.32,77113.98,0.1,-0.07902,0.0001,6.20137]
[1777614809485,36.32,77114.38,0.1,-0.07898,0.0001,6.19901]
[1777614809574,36.32,77114.8,0.1,-0.07894,0.0001,6.19701]
[1777614811706,36.32,77115.17,0.1,-0.07891,0.0001,6.19486]
[1777614811746,36.32,77115.26,0.1,-0.07883,0.0001,6.18843]
[1777614817265,36.32,77116.53,0.1,-0.07873,0.0001,6.18279]
[1777614822300,36.33,77118.01,0.1,-0.07863,0.0001,6.17643]
[1777614828991,36.34,77117.29,0.1,-0.07874,0.0001,6.18329]
[1777614829439,36.33,77116.23,0.1,-0.07884,0.0001,6.18921]
[1777614829775,36.33,77116.23,0.1,-0.07884,0.0001,6.18921]
[1777614830445,36.33,77117.93,0.1,-0.07868,0.0001,6.17956]
[1777614831290,36.33,77117.93,0.1,-0.07868,0.0001,6.17956]
[1777614831453,36.33,77118.88,0.1,-0.07859,0.0001,6.17416]
[1777614836521,36.33,77118.95,0.1,-0.07857,0.0001,6.17349]
[1777614841523,36.33,77120.28,0.1,-0.07844,0.0001,6.16571]
[1777614847565,36.33,77121.28,0.1,-0.07834,0.0001,6.15972]
[1777614852600,36.33,77122.6,0.1,-0.07821,0.0001,6.152]
[1777614852933,36.33,77122.6,0.1,-0.07821,0.0001,6.152]
[1777614853607,36.33,77122.69,0.1,-0.0782,0.0001,6.15144]
[1777614855013,36.33,77122.3,0.1,-0.07824,0.0001,6.15401]
[1777614855620,36.33,77122.36,0.1,-0.07824,0.0001,6.15405]
[1777614856385,36.33,77122.36,0.1,-0.07824,0.0001,6.15405]
[1777614856628,36.33,77122.63,0.1,-0.07822,0.0001,6.15247]
[1777614857197,36.33,77122.63,0.1,-0.07822,0.0001,6.15247]
[1777614857635,36.33,77122.68,0.1,-0.07821,0.0001,6.15212]
[1777614862669,36.33,77121.88,0.1,-0.07828,0.0001,6.15626]
[1777614866118,36.33,77120.92,0.1,-0.07837,0.0001,6.16143]
[1777614866699,36.33,77120.95,0.1,-0.07837,0.0001,6.16116]
[1777614873747,36.33,77122.63,0.1,-0.07814,0.0001,6.14611]
[1777614878782,36.34,77123.17,0.1,-0.07812,0.0001,6.14485]
[1777614881050,36.34,77122.97,0.1,-0.07815,0.0001,6.14668]
[1777614881803,36.34,77121.71,0.1,-0.07828,0.0001,6.15411]
[1777614883124,36.34,77122.04,0.1,-0.07825,0.0001,6.15215]
[1777614883755,36.34,77122.04,0.1,-0.07825,0.0001,6.15215]
[1777614891121,36.34,77124.58,0.1,-0.07799,0.0001,6.13728]
[1777614896482,36.34,77122.87,0.1,-0.07815,0.0001,6.14641]
[1777614898024,36.34,77124.96,0.1,-0.07795,0.0001,6.13447]
[1777614898108,36.34,77139.53,0.1,-0.07656,9e-05,6.05289]
[1777614903960,36.34,77134.64,0.1,-0.07707,9e-05,6.08262]
[1777614906540,36.34,77133.94,0.1,-0.07714,9e-05,6.08701]
[1777614906576,36.34,77133.94,0.1,-0.07714,9e-05,6.08701]
[1777614906620,36.34,77131.32,0.1,-0.07739,9e-05,6.10174]
[1777614907506,36.34,77131.32,0.1,-0.07739,9e-05,6.10174]
[1777614907554,36.34,77131.32,0.1,-0.07739,9e-05,6.10174]
[1777614911931,36.35,77128.92,0.1,-0.07762,9e-05,6.1156]
[1777614912015,36.35,77128.92,0.1,-0.07762,9e-05,6.1156]
[1777614917452,36.35,77134.2,0.1,-0.07715,9e-05,6.08773]
[1777614923094,36.36,77134.5,0.1,-0.07717,9e-05,6.08873]
[1777614928019,36.36,77134.26,0.1,-0.0772,9e-05,6.09053]
[1777614928129,36.36,77134.23,0.1,-0.07721,9e-05,6.09114]
[1777614933167,36.36,77134.36,0.1,-0.07713,9e-05,6.08464]
[1777614934753,36.36,77134.36,0.1,-0.07713,9e-05,6.08464]
[1777614934836,36.36,77132.26,0.1,-0.07733,9e-05,6.0964]
[1777614940215,36.36,77132.46,0.1,-0.07731,9e-05,6.09531]
[1777614943705,36.36,77132.81,0.1,-0.07728,9e-05,6.09337]
[1777614943766,36.36,77129.72,0.1,-0.07757,9e-05,6.11067]
[1777614949279,36.36,77128.37,0.1,-0.0777,0.0001,6.11809]
[1777614954314,36.36,77129.27,0.1,-0.07761,9e-05,6.11286]
[1777614959738,36.36,77129.39,0.1,-0.0776,9e-05,6.11203]
[1777614959779,36.36,77129.39,0.1,-0.0776,9e-05,6.11203]
[1777614965391,36.36,77124.05,0.1,-0.0781,0.0001,6.14145]
[1777614970426,36.36,77122.87,0.1,-0.0782,0.0001,6.14764]
[1777614976469,36.36,77119.82,0.1,-0.07848,0.0001,6.16416]
[1777614977741,36.36,77119.82,0.1,-0.07848,0.0001,6.16416]
[1777614977837,36.36,77123.96,0.1,-0.07809,0.0001,6.14079]
[1777614981190,36.36,77124.42,0.1,-0.07805,0.0001,6.13883]
[1777614981505,36.36,77124.28,0.1,-0.07806,0.0001,6.13953]
[1777614987362,36.36,77124.64,0.1,-0.07802,0.0001,6.13718]
[1777614994595,36.35,77125.67,0.1,-0.07785,0.0001,6.12482]
[1777614999629,36.35,77127.22,0.1,-0.0777,0.0001,6.1158]
[1777615004664,36.35,77127.19,0.1,-0.07769,0.0001,6.11564]
[1777615010708,36.35,77127.53,0.1,-0.07765,0.0001,6.11333]
[1777615015742,36.35,77126.18,0.1,-0.07778,0.0001,6.12052]
[1777615020777,36.35,77125.68,0.1,-0.07782,0.0001,6.12289]
[1777615021045,36.35,77125.68,0.1,-0.07782,0.0001,6.12289]
[1777615021827,36.35,77125.68,0.1,-0.07782,0.0001,6.12289]
[1777615022380,36.35,77124.86,0.1,-0.07789,0.0001,6.1274]
[1777615022444,36.35,77124.32,0.1,-0.07794,0.0001,6.13034]
[1777615027826,36.35,77122.06,0.1,-0.07815,0.0001,6.14261]
[1777615030192,36.35,77122.3,0.1,-0.07813,0.0001,6.14111]
[1777615030848,36.35,77122.8,0.1,-0.07808,0.0001,6.13823]
[1777615035882,36.34,77123.23,0.1,-0.07803,0.0001,6.13549]
[1777615040917,36.34,77123.77,0.1,-0.07797,0.0001,6.13216]
[1777615045952,36.34,77124.03,0.1,-0.07794,0.0001,6.13038]
[1777615053926,36.34,77124.38,0.1,-0.07784,0.0001,6.12208]
[1777615059043,36.34,77124.77,0.1,-0.0778,0.0001,6.11963]
[1777615064078,36.34,77125.27,0.1,-0.07774,0.0001,6.11659]
[1777615065443,36.34,77125.27,0.1,-0.07774,0.0001,6.11659]
[1777615065510,36.34,77135.88,0.1,-0.07674,9e-05,6.05719]
[1777615071127,36.35,77132.32,0.1,-0.07711,9e-05,6.07905]
[1777615073135,36.35,77132.14,0.1,-0.07712,9e-05,6.0801]
[1777615073894,36.35,77132.14,0.1,-0.07712,9e-05,6.0801]
[1777615081088,36.35,77127.71,0.1,-0.07756,0.0001,6.10562]
[1777615086942,36.35,77127.16,0.1,-0.07763,0.0001,6.10974]
[1777615086992,36.35,77127.01,0.1,-0.07764,0.0001,6.11065]
[1777615090125,36.35,77128.69,0.1,-0.07748,9e-05,6.10136]
[1777615090260,36.35,77130.43,0.1,-0.07732,9e-05,6.0917]
[1777615091544,36.35,77130.43,0.1,-0.07732,9e-05,6.0917]
[1777615091630,36.35,77133.47,0.1,-0.07703,9e-05,6.07478]
[1777615096672,36.35,77131.3,0.1,-0.07725,9e-05,6.08739]
[1777615102293,36.35,77130.66,0.1,-0.07731,9e-05,6.09135]
[1777615107960,36.36,77127.69,0.1,-0.07761,0.0001,6.10853]
[1777615107998,36.36,77127.69,0.1,-0.07761,0.0001,6.10853]
[1777615108590,36.36,77129.47,0.1,-0.07744,9e-05,6.09865]
[1777615108615,36.36,77129.47,0.1,-0.07744,9e-05,6.09865]
[1777615111970,36.36,77129.4,0.1,-0.07745,9e-05,6.09932]
[1777615112012,36.36,77129.4,0.1,-0.07745,9e-05,6.09932]
[1777615112797,36.36,77129.16,0.1,-0.07741,9e-05,6.09491]
[1777615112834,36.36,77129.16,0.1,-0.07741,9e-05,6.09491]
[1777615115536,36.36,77129.18,0.1,-0.07741,9e-05,6.09498]
[1777615115561,36.36,77129.18,0.1,-0.07741,9e-05,6.09498]
[1777615116342,36.36,77129.96,0.1,-0.07734,9e-05,6.0908]
[1777615116377,36.36,77129.96,0.1,-0.07734,9e-05,6.0908]
[1777615117009,36.36,77129.96,0.1,-0.07734,9e-05,6.0908]
[1777615117053,36.36,77129.96,0.1,-0.07734,9e-05,6.0908]
[1777615123765,36.36,77130.39,0.1,-0.07731,9e-05,6.0891]
[1777615124625,36.36,77122.75,0.1,-0.07804,0.0001,6.132]
[1777615124665,36.36,77122.75,0.1,-0.07804,0.0001,6.132]
[1777615125935,36.36,77123.77,0.1,-0.07794,0.0001,6.12635]
[1777615125963,36.36,77123.77,0.1,-0.07794,0.0001,6.12635]
[1777615127406,36.36,77122.78,0.1,-0.07804,0.0001,6.13199]
[1777615127439,36.36,77122.78,0.1,-0.07804,0.0001,6.13199]
[1777615130976,36.36,77122.62,0.1,-0.07806,0.0001,6.13301]
[1777615131003,36.36,77122.62,0.1,-0.07806,0.0001,6.13301]
[1777615131373,36.36,77120.99,0.1,-0.07821,0.0001,6.1422]
[1777615131567,36.36,77121.01,0.1,-0.07821,0.0001,6.14213]
[1777615132481,36.36,77121.01,0.1,-0.07821,0.0001,6.14213]
[1777615132515,36.36,77121.01,0.1,-0.07821,0.0001,6.14213]
[1777615132572,36.36,77121.06,0.1,-0.07821,0.0001,6.14188]
[1777615133470,36.36,77121.06,0.1,-0.07821,0.0001,6.14188]
[1777615133502,36.36,77121.06,0.1,-0.07821,0.0001,6.14188]
[1777615133576,36.36,77121.08,0.1,-0.0782,0.0001,6.1418]
[1777615134997,36.36,77121.08,0.1,-0.0782,0.0001,6.1418]
[1777615135036,36.36,77121.08,0.1,-0.0782,0.0001,6.1418]
[1777615135086,36.36,77117.17,0.1,-0.07858,0.0001,6.16381]
[1777615140624,36.36,77117.05,0.1,-0.07859,0.0001,6.16442]
[1777615141766,36.36,77117.05,0.1,-0.07859,0.0001,6.16442]
[1777615143776,36.36,77115.92,0.1,-0.0787,0.0001,6.17074]
[1777615143826,36.36,77115.92,0.1,-0.0787,0.0001,6.17074]
[1777615144784,36.36,77114.47,0.1,-0.07884,0.0001,6.17887]
[1777615144832,36.36,77114.47,0.1,-0.07884,0.0001,6.17887]
[1777615145759,36.36,77112.05,0.1,-0.07907,0.0001,6.19246]
[1777615145785,36.36,77112.05,0.1,-0.07907,0.0001,6.19246]
[1777615146471,36.36,77106.8,0.1,-0.07958,0.0001,6.22205]
[1777615146496,36.36,77106.8,0.1,-0.07958,0.0001,6.22205]
[1777615152709,36.36,77107.41,0.1,-0.0795,0.0001,6.21786]
[1777615153691,36.36,77107.41,0.1,-0.0795,0.0001,6.21786]
[1777615155741,36.36,77107.72,0.1,-0.07947,0.0001,6.21599]
[1777615157443,36.36,77107.91,0.1,-0.07945,0.0001,6.2146]
[1777615157744,36.36,77108.06,0.1,-0.07943,0.0001,6.21365]
[1777615158176,36.36,77108.06,0.1,-0.07943,0.0001,6.21365]
[1777615158751,36.36,77108.16,0.1,-0.07942,0.0001,6.21298]
[1777615163786,36.36,77108.34,0.1,-0.0794,0.0001,6.2115]
[1777615165903,36.36,77108.45,0.1,-0.07938,0.0001,6.21078]
[1777615171132,36.35,77109.11,0.1,-0.07931,0.0001,6.20658]
[1777615177802,36.35,77113.29,0.1,-0.07884,0.0001,6.17673]
[1777615177886,36.35,77116.66,0.1,-0.07851,0.0001,6.1577]
[1777615182921,36.36,77119.47,0.1,-0.07827,0.0001,6.14355]
[1777615187956,36.36,77120.39,0.1,-0.07822,0.0001,6.1405]
[1777615192992,36.37,77127.8,0.1,-0.07755,0.0001,6.10122]
[1777615198027,36.38,77126.81,0.1,-0.07768,0.0001,6.10924]
[1777615200730,36.38,77127.76,0.1,-0.07761,0.0001,6.10492]
[1777615201051,36.38,77127.35,0.1,-0.07766,0.0001,6.10772]
[1777615202539,36.38,77130.2,0.1,-0.0774,9e-05,6.09229]
[1777615203063,36.38,77131.94,0.1,-0.07723,9e-05,6.08266]
[1777615203824,36.38,77131.94,0.1,-0.07723,9e-05,6.08266]
[1777615204069,36.39,77131.48,0.1,-0.07728,9e-05,6.08534]
[1777615205176,36.39,77131.48,0.1,-0.07728,9e-05,6.08534]
[1777615206094,36.39,77134.09,0.1,-0.07703,9e-05,6.07099]
[1777615207521,36.39,77133.82,0.1,-0.07706,9e-05,6.07263]
[1777615208098,36.39,77133.55,0.1,-0.07709,9e-05,6.07426]
[1777615213133,36.39,77132.91,0.1,-0.07716,9e-05,6.07842]
[1777615213601,36.39,77132.91,0.1,-0.07716,9e-05,6.07842]
[1777615214139,36.39,77132.75,0.1,-0.07718,9e-05,6.07943]
[1777615215580,36.39,77132.62,0.1,-0.07719,9e-05,6.08028]
[1777615216153,36.39,77132.49,0.1,-0.07721,9e-05,6.08112]
[1777615221188,36.39,77132.11,0.1,-0.07725,9e-05,6.0838]
[1777615227132,36.39,77131.94,0.1,-0.07728,9e-05,6.08541]
[1777615232266,36.39,77134.05,0.1,-0.07702,9e-05,6.06832]
[1777615237201,36.4,77125.87,0.1,-0.07781,0.0001,6.11464]
[1777615242342,36.4,77123.71,0.1,-0.07802,0.0001,6.12697]
[1777615247522,36.4,77123.48,0.1,-0.07804,0.0001,6.1285]
[1777615253189,36.4,77122.59,0.1,-0.07813,0.0001,6.13371]
[1777615259814,36.4,77125.14,0.1,-0.0779,0.0001,6.11977]
[1777615265498,36.4,77121.28,0.1,-0.07827,0.0001,6.1417]
[1777615270533,36.4,77118.84,0.1,-0.0785,0.0001,6.15551]
[1777615275568,36.4,77119.97,0.1,-0.0784,0.0001,6.14921]
[1777615281187,36.4,77119.73,0.1,-0.07842,0.0001,6.15059]
[1777615286646,36.4,77121.7,0.1,-0.07823,0.0001,6.13942]
[1777615288687,36.4,77122.47,0.1,-0.07816,0.0001,6.13509]
[1777615288725,36.4,77122.47,0.1,-0.07816,0.0001,6.13509]
[1777615288826,36.4,77121.9,0.1,-0.07821,0.0001,6.13828]
[1777615290071,36.4,77121.9,0.1,-0.07821,0.0001,6.13828]
[1777615290103,36.4,77121.9,0.1,-0.07821,0.0001,6.13828]
[1777615290144,36.4,77122.32,0.1,-0.07817,0.0001,6.13591]
[1777615292974,36.4,77124.3,0.1,-0.07792,0.0001,6.1189]
[1777615293000,36.4,77124.3,0.1,-0.07792,0.0001,6.1189]
[1777615293085,36.4,77124.47,0.1,-0.0779,0.0001,6.11793]
[1777615295041,36.4,77124.47,0.1,-0.0779,0.0001,6.11793]
[1777615295069,36.4,77124.47,0.1,-0.0779,0.0001,6.11793]
[1777615295108,36.4,77124.29,0.1,-0.07792,0.0001,6.11893]
[1777615297622,36.4,77125.5,0.1,-0.0778,0.0001,6.11214]
[1777615297660,36.4,77125.5,0.1,-0.0778,0.0001,6.11214]
[1777615297738,36.4,77124.89,0.1,-0.07786,0.0001,6.11554]
[1777615302763,36.4,77126.0,0.1,-0.07775,0.0001,6.10924]
[1777615305438,36.4,77126.64,0.1,-0.07769,0.0001,6.10562]
[1777615305470,36.4,77126.64,0.1,-0.07769,0.0001,6.10562]
[1777615305781,36.4,77126.4,0.1,-0.07771,0.0001,6.10694]
[1777615310818,36.4,77129.74,0.1,-0.07739,9e-05,6.08818]
[1777615316859,36.4,77130.35,0.1,-0.07733,9e-05,6.08473]
[1777615321893,36.4,77132.92,0.1,-0.07709,9e-05,6.07035]
[1777615326642,36.4,77130.85,0.1,-0.07729,9e-05,6.082]
[1777615326665,36.4,77130.85,0.1,-0.07729,9e-05,6.082]
[1777615326928,36.4,77130.04,0.1,-0.07737,9e-05,6.08654]
[1777615328091,36.4,77130.04,0.1,-0.07737,9e-05,6.08654]
[1777615328123,36.4,77130.04,0.1,-0.07737,9e-05,6.08654]
[1777615328178,36.4,77127.13,0.1,-0.07764,0.0001,6.10282]
[1777615329950,36.4,77134.85,0.1,-0.07691,9e-05,6.05966]
[1777615334983,36.4,77134.54,0.1,-0.07694,9e-05,6.06161]
[1777615340019,36.4,77135.22,0.1,-0.07688,9e-05,6.05811]
[1777615345054,36.4,77136.78,0.1,-0.07674,9e-05,6.04978]
[1777615350088,36.4,77134.21,0.1,-0.07699,9e-05,6.06447]
[1777615354534,36.4,77128.0,0.1,-0.07752,9e-05,6.09359]
[1777615354574,36.4,77128.0,0.1,-0.07752,9e-05,6.09359]
[1777615355124,36.4,77122.25,0.1,-0.07807,0.0001,6.12581]
[1777615355471,36.4,77122.25,0.1,-0.07807,0.0001,6.12581]
[1777615355953,36.4,77122.25,0.1,-0.07807,0.0001,6.12581]
[1777615356002,36.4,77122.25,0.1,-0.07807,0.0001,6.12581]
[1777615356130,36.4,77121.92,0.1,-0.0781,0.0001,6.12763]
[1777615361165,36.4,77120.59,0.1,-0.07822,0.0001,6.13494]
[1777615362842,36.4,77125.11,0.1,-0.07779,0.0001,6.10958]
[1777615366547,36.4,77125.42,0.1,-0.07776,0.0001,6.10787]
[1777615367208,36.4,77126.58,0.1,-0.07765,0.0001,6.10139]
[1777615372269,36.41,77125.21,0.1,-0.07779,0.0001,6.10954]
[1777615378285,36.41,77125.89,0.1,-0.07776,0.0001,6.10793]
[1777615383320,36.41,77127.2,0.1,-0.07764,0.0001,6.1006]
[1777615383473,36.41,77127.2,0.1,-0.07764,0.0001,6.1006]
[1777615384326,36.41,77127.38,0.1,-0.07762,0.0001,6.0996]
[1777615391546,36.41,77130.64,0.1,-0.07731,9e-05,6.08141]
[1777615397418,36.41,77131.42,0.1,-0.07724,9e-05,6.07724]
[1777615402453,36.41,77131.9,0.1,-0.0772,9e-05,6.07467]
[1777615404478,36.41,77126.24,0.1,-0.07773,0.0001,6.10632]
[1777615404505,36.41,77126.24,0.1,-0.07773,0.0001,6.10632]
[1777615405003,36.41,77126.24,0.1,-0.07773,0.0001,6.10632]
[1777615405027,36.41,77126.24,0.1,-0.07773,0.0001,6.10632]
[1777615405085,36.41,77115.93,0.1,-0.07872,0.0001,6.16409]
[1777615405695,36.41,77115.93,0.1,-0.07872,0.0001,6.16409]
[1777615405727,36.41,77115.93,0.1,-0.07872,0.0001,6.16409]
[1777615406294,36.41,77115.93,0.1,-0.07872,0.0001,6.16409]
[1777615406370,36.41,77113.22,0.1,-0.07898,0.0001,6.17922]
[1777615411519,36.41,77113.28,0.1,-0.07889,0.0001,6.17227]
[1777615416554,36.41,77112.87,0.1,-0.07892,0.0001,6.17388]
[1777615423603,36.41,77111.87,0.1,-0.079,0.0001,6.17851]
[1777615427801,36.4,77114.07,0.1,-0.07878,0.0001,6.1656]
[1777615429821,36.4,77113.89,0.1,-0.07879,0.0001,6.16638]
[1777615431715,36.4,77113.72,0.1,-0.07881,0.0001,6.1671]
[1777615431875,36.4,77113.72,0.1,-0.07881,0.0001,6.1671]
[1777615433174,36.4,77112.17,0.1,-0.07895,0.0001,6.17571]
[1777615433205,36.4,77112.17,0.1,-0.07895,0.0001,6.17571]
[1777615433271,36.4,77112.13,0.1,-0.07896,0.0001,6.17582]
[1777615438707,36.4,77111.33,0.1,-0.07902,0.0001,6.17958]
[1777615445294,36.4,77110.75,0.1,-0.07907,0.0001,6.18236]
[1777615445324,36.4,77110.75,0.1,-0.07907,0.0001,6.18236]
[1777615445391,36.4,77110.46,0.1,-0.07909,0.0001,6.18375]
[1777615445870,36.4,77110.46,0.1,-0.07909,0.0001,6.18375]
[1777615445911,36.4,77110.46,0.1,-0.07909,0.0001,6.18375]
[1777615446012,36.4,77110.6,0.1,-0.07908,0.0001,6.18285]
[1777615450138,36.4,77110.71,0.1,-0.07906,0.0001,6.18188]
[1777615450164,36.4,77110.71,0.1,-0.07906,0.0001,6.18188]
[1777615450172,36.4,77110.57,0.1,-0.07907,0.0001,6.18255]
[1777615455902,36.39,77117.54,0.1,-0.07839,0.0001,6.14288]
[1777615455945,36.39,77117.54,0.1,-0.07839,0.0001,6.14288]
[1777615456001,36.39,77120.13,0.1,-0.07814,0.0001,6.12828]
[1777615461141,36.39,77119.79,0.1,-0.07817,0.0001,6.12998]
[1777615466911,36.39,77121.51,0.1,-0.078,0.0001,6.11994]
[1777615472945,36.39,77121.91,0.1,-0.07789,0.0001,6.1115]
[1777615477981,36.39,77120.52,0.1,-0.07802,0.0001,6.11905]
[1777615483016,36.39,77121.36,0.1,-0.07794,0.0001,6.11405]
[1777615488051,36.39,77121.43,0.1,-0.07792,0.0001,6.11336]
[1777615493086,36.39,77121.0,0.1,-0.07796,0.0001,6.11543]
[1777615498120,36.39,77122.07,0.1,-0.07785,0.0001,6.10911]
[1777615503156,36.39,77122.66,0.1,-0.07779,0.0001,6.1055]
[1777615504694,36.39,77120.49,0.1,-0.078,0.0001,6.1176]
[1777615504730,36.39,77120.49,0.1,-0.078,0.0001,6.1176]
[1777615505170,36.39,77119.04,0.1,-0.07813,0.0001,6.12566]
[1777615507823,36.38,77114.51,0.1,-0.07857,0.0001,6.15094]
[1777615507845,36.38,77114.51,0.1,-0.07857,0.0001,6.15094]
[1777615508194,36.38,77113.14,0.1,-0.0787,0.0001,6.15853]
[1777615513226,36.38,77113.76,0.1,-0.07863,0.0001,6.15448]
[1777615513846,36.38,77113.76,0.1,-0.07863,0.0001,6.15448]
[1777615514234,36.38,77117.1,0.1,-0.07831,0.0001,6.13562]
[1777615515343,36.38,77117.1,0.1,-0.07831,0.0001,6.13562]
[1777615515375,36.38,77118.95,0.1,-0.07813,0.0001,6.12517]
[1777615521174,36.38,77119.17,0.1,-0.0781,0.0001,6.12374]
[1777615527272,36.38,77121.52,0.1,-0.07787,0.0001,6.11014]
[1777615532359,36.38,77122.47,0.1,-0.07771,0.0001,6.09871]
[1777615537393,36.38,77124.43,0.1,-0.07752,0.0001,6.08755]
[1777615543436,36.38,77124.91,0.1,-0.07747,0.0001,6.08468]
[1777615548473,36.38,77128.94,0.1,-0.07709,9e-05,6.06208]
[1777615550301,36.38,77130.67,0.1,-0.07692,9e-05,6.05242]
[1777615550487,36.38,77132.03,0.1,-0.0768,9e-05,6.04486]
[1777615551122,36.38,77132.03,0.1,-0.0768,9e-05,6.04486]
[1777615551494,36.38,77132.93,0.1,-0.07671,9e-05,6.03987]
[1777615556529,36.38,77130.63,0.1,-0.07693,9e-05,6.05288]
[1777615561670,36.38,77125.69,0.1,-0.0774,0.0001,6.08057]
[1777615567609,36.38,77123.37,0.1,-0.07762,0.0001,6.0936]
[1777615572642,36.38,77121.65,0.1,-0.07779,0.0001,6.10329]
[1777615577141,36.38,77121.11,0.1,-0.07784,0.0001,6.10634]
[1777615577169,36.38,77121.11,0.1,-0.07784,0.0001,6.10634]
[1777615577231,36.38,77120.8,0.1,-0.07787,0.0001,6.1081]
[1777615579552,36.38,77120.63,0.1,-0.07789,0.0001,6.10905]
[1777615579928,36.38,77117.34,0.1,-0.0782,0.0001,6.12751]
[1777615581664,36.38,77114.26,0.1,-0.0785,0.0001,6.14475]
[1777615581954,36.38,77114.26,0.1,-0.0785,0.0001,6.14475]
[1777615584761,36.38,77116.16,0.1,-0.07831,0.0001,6.13389]
[1777615584793,36.38,77116.16,0.1,-0.07831,0.0001,6.13389]
[1777615585565,36.38,77119.87,0.1,-0.07795,0.0001,6.11304]
[1777615592782,36.38,77120.53,0.1,-0.07783,0.0001,6.10357]
[1777615593680,36.38,77120.53,0.1,-0.07783,0.0001,6.10357]
[1777615594092,36.38,77120.53,0.1,-0.07783,0.0001,6.10357]
[1777615595585,36.38,77123.59,0.1,-0.07754,0.0001,6.08651]
[1777615595626,36.38,77123.59,0.1,-0.07754,0.0001,6.08651]
[1777615596574,36.38,77123.59,0.1,-0.07754,0.0001,6.08651]
[1777615595803,36.38,77125.88,0.1,-0.07732,9e-05,6.07375]
[1777615596585,36.38,77125.88,0.1,-0.07732,9e-05,6.07375]
[1777615596601,36.38,77125.88,0.1,-0.07732,9e-05,6.07375]
[1777615596813,36.38,77132.4,0.1,-0.0767,9e-05,6.03744]
[1777615601847,36.38,77135.67,0.1,-0.07641,9e-05,6.02003]
[1777615604266,36.38,77137.96,0.1,-0.0762,9e-05,6.00745]
[1777615604366,36.38,77137.23,0.1,-0.07627,9e-05,6.01168]
[1777615609038,36.39,77134.82,0.1,-0.07651,9e-05,6.0258]
[1777615609087,36.39,77134.82,0.1,-0.07651,9e-05,6.0258]
[1777615609098,36.39,77134.82,0.1,-0.07651,9e-05,6.0258]
[1777615609113,36.39,77134.28,0.1,-0.07656,9e-05,6.02898]
[1777615616584,36.39,77135.76,0.1,-0.07643,9e-05,6.02126]
[1777615618472,36.39,77139.35,0.1,-0.07611,9e-05,6.00217]
[1777615625011,36.39,77143.14,0.1,-0.07577,9e-05,5.9825]
[1777615631050,36.4,77143.38,0.1,-0.07577,9e-05,5.98218]
[1777615636420,36.4,77137.76,0.1,-0.07631,9e-05,6.01407]
[1777615638408,36.4,77134.5,0.1,-0.07662,9e-05,6.0325]
[1777615638428,36.4,77134.5,0.1,-0.07662,9e-05,6.0325]
[1777615638509,36.4,77126.3,0.1,-0.0774,0.0001,6.07835]
[1777615644145,36.4,77125.31,0.1,-0.0775,0.0001,6.08423]
[1777615645680,36.4,77125.44,0.1,-0.07749,0.0001,6.08355]
[1777615645725,36.4,77125.44,0.1,-0.07749,0.0001,6.08355]
[1777615646160,36.4,77124.61,0.1,-0.07757,0.0001,6.08824]
[1777615650664,36.4,77125.4,0.1,-0.07749,0.0001,6.08394]
[1777615650696,36.4,77125.4,0.1,-0.07749,0.0001,6.08394]
[1777615651199,36.4,77127.75,0.1,-0.0772,9e-05,6.06498]
[1777615656230,36.4,77126.74,0.1,-0.0773,9e-05,6.07093]
[1777615661265,36.4,77125.01,0.1,-0.07747,0.0001,6.0809]
[1777615666300,36.41,77125.55,0.1,-0.07743,0.0001,6.07824]
[1777615671334,36.41,77123.35,0.1,-0.07764,0.0001,6.09088]
[1777615676376,36.41,77122.79,0.1,-0.0777,0.0001,6.09431]
[1777615681408,36.41,77120.49,0.1,-0.07793,0.0001,6.10741]
[1777615684673,36.41,77116.51,0.1,-0.07831,0.0001,6.12985]
[1777615684713,36.41,77116.51,0.1,-0.07831,0.0001,6.12985]
[1777615685119,36.41,77116.51,0.1,-0.07831,0.0001,6.12985]
[1777615685539,36.41,77108.08,0.1,-0.07912,0.0001,6.17725]
[1777615687474,36.41,77108.33,0.1,-0.07909,0.0001,6.17579]
[1777615692499,36.41,77107.57,0.1,-0.07916,0.0001,6.17968]
[1777615693568,36.41,77107.75,0.1,-0.07914,0.0001,6.17857]
[1777615694641,36.41,77107.31,0.1,-0.07918,0.0001,6.18095]
[1777615695346,36.41,77108.13,0.1,-0.0791,0.0001,6.17624]
[1777615696727,36.41,77108.74,0.1,-0.07904,0.0001,6.17259]
[1777615697602,36.41,77108.74,0.1,-0.07904,0.0001,6.17259]
[1777615703540,36.4,77110.43,0.1,-0.07887,0.0001,6.16245]
[1777615703691,36.4,77110.27,0.1,-0.07888,0.0001,6.16325]
[1777615709381,36.4,77111.12,0.1,-0.07879,0.0001,6.15792]
[1777615710410,36.4,77111.15,0.1,-0.07878,0.0001,6.15764]
[1777615710454,36.4,77111.15,0.1,-0.07878,0.0001,6.15764]
[1777615710612,36.4,77115.52,0.1,-0.07836,0.0001,6.13297]
[1777615711900,36.4,77117.92,0.1,-0.07807,0.0001,6.11356]
[1777615712626,36.4,77120.57,0.1,-0.07781,0.0001,6.09867]
[1777615713324,36.4,77120.57,0.1,-0.07781,0.0001,6.09867]
[1777615713841,36.4,77121.1,0.1,-0.07776,0.0001,6.09569]
[1777615714093,36.4,77121.1,0.1,-0.07776,0.0001,6.09569]
[1777615714106,36.4,77121.1,0.1,-0.07776,0.0001,6.09569]
[1777615714639,36.4,77120.57,0.1,-0.07781,0.0001,6.09866]
[1777615719674,36.4,77119.21,0.1,-0.07794,0.0001,6.10624]
[1777615725717,36.4,77118.27,0.1,-0.07803,0.0001,6.1115]
[1777615730751,36.4,77118.09,0.1,-0.07805,0.0001,6.11253]
[1777615735787,36.4,77117.46,0.1,-0.07811,0.0001,6.1161]
[1777615741829,36.4,77117.06,0.1,-0.07815,0.0001,6.1184]
[1777615746864,36.4,77116.41,0.1,-0.07821,0.0001,6.12211]
[1777615751902,36.4,77116.3,0.1,-0.07822,0.0001,6.12279]
[1777615756934,36.4,77115.93,0.1,-0.07826,0.0001,6.12493]
[1777615762260,36.4,77116.4,0.1,-0.07822,0.0001,6.12234]
[1777615767775,36.4,77114.64,0.1,-0.07838,0.0001,6.13226]
[1777615767821,36.4,77114.64,0.1,-0.07838,0.0001,6.13226]
[1777615768501,36.4,77114.64,0.1,-0.07838,0.0001,6.13226]
[1777615768635,36.4,77114.64,0.1,-0.07838,0.0001,6.13226]
[1777615768689,36.4,77099.53,0.1,-0.07984,0.0001,6.21733]
[1777615769773,36.4,77099.53,0.1,-0.07984,0.0001,6.21733]
[1777615770315,36.4,77099.53,0.1,-0.07984,0.0001,6.21733]
[1777615770909,36.4,77093.88,0.1,-0.08039,0.0001,6.24911]
[1777615772705,36.4,77093.62,0.1,-0.08035,0.0001,6.24467]
[1777615772996,36.4,77092.89,0.1,-0.08042,0.0001,6.24847]
[1777615773023,36.4,77092.89,0.1,-0.08042,0.0001,6.24847]
[1777615773123,36.4,77092.46,0.1,-0.08046,0.0001,6.25073]
[1777615781076,36.4,77092.44,0.1,-0.08045,0.0001,6.25006]
[1777615788103,36.39,77091.65,0.1,-0.08048,0.0001,6.25226]
[1777615795208,36.39,77091.12,0.1,-0.08051,0.0001,6.25376]
[1777615800239,36.38,77090.91,0.1,-0.08051,0.0001,6.25388]
[1777615805601,36.38,77090.92,0.1,-0.0805,0.0001,6.25297]
[1777615805630,36.38,77090.92,0.1,-0.0805,0.0001,6.25297]
[1777615805732,36.38,77090.92,0.1,-0.0805,0.0001,6.25297]
[1777615805781,36.38,77084.42,0.1,-0.08113,0.0001,6.28969]
[1777615806866,36.38,77084.75,0.1,-0.0811,0.0001,6.28757]
[1777615806878,36.38,77084.75,0.1,-0.0811,0.0001,6.28757]
[1777615806919,36.38,77084.75,0.1,-0.0811,0.0001,6.28757]
[1777615807290,36.38,77084.0,0.1,-0.08117,0.0001,6.29156]
[1777615812326,36.37,77083.72,0.1,-0.08117,0.0001,6.29175]
[1777615814707,36.37,77083.92,0.1,-0.08114,0.0001,6.29033]
[1777615815423,36.37,77083.8,0.1,-0.08115,0.0001,6.29072]
[1777615815429,36.37,77083.8,0.1,-0.08115,0.0001,6.29072]
[1777615815477,36.37,77084.19,0.1,-0.08111,0.0001,6.28822]
[1777615820009,36.37,77085.71,0.1,-0.08094,0.0001,6.27844]
[1777615820046,36.37,77085.71,0.1,-0.08094,0.0001,6.27844]
[1777615825489,36.36,77086.73,0.1,-0.08081,0.0001,6.27128]
[1777615830714,36.36,77082.54,0.1,-0.0812,0.0001,6.29368]
[1777615835008,36.35,77082.23,0.1,-0.08114,0.0001,6.28787]
[1777615835053,36.35,77082.23,0.1,-0.08114,0.0001,6.28787]
[1777615835778,36.35,77082.23,0.1,-0.08114,0.0001,6.28787]
[1777615835494,36.35,77065.67,0.1,-0.08278,0.0001,6.38218]
[1777615836050,36.35,77065.67,0.1,-0.08278,0.0001,6.38218]
[1777615836496,36.35,77065.67,0.1,-0.08278,0.0001,6.38181]
[1777615836839,36.35,77065.67,0.1,-0.08278,0.0001,6.38181]
[1777615837503,36.35,77062.87,0.1,-0.08305,0.0001,6.39777]
[1777615839884,36.35,77064.41,0.1,-0.08291,0.0001,6.38953]
[1777615840186,36.35,77064.41,0.1,-0.08291,0.0001,6.38953]
[1777615840196,36.35,77064.41,0.1,-0.08291,0.0001,6.38953]
[1777615840221,36.35,77064.41,0.1,-0.08291,0.0001,6.38953]
[1777615840524,36.35,77064.79,0.1,-0.08288,0.0001,6.38766]
[1777615840859,36.35,77064.79,0.1,-0.08288,0.0001,6.38766]
[1777615841787,36.35,77064.79,0.1,-0.08288,0.0001,6.38766]
[1777615841531,36.36,77064.82,0.1,-0.08288,0.0001,6.3878]
[1777615841837,36.36,77065.34,0.1,-0.08283,0.0001,6.38481]
[1777615847573,36.35,77068.39,0.1,-0.08251,0.0001,6.3667]
[1777615851974,36.35,77066.47,0.1,-0.0827,0.0001,6.37722]
[1777615854781,36.35,77063.01,0.1,-0.08304,0.0001,6.39696]
[1777615854824,36.35,77063.01,0.1,-0.08304,0.0001,6.39696]
[1777615854838,36.35,77063.01,0.1,-0.08304,0.0001,6.39696]
[1777615854854,36.35,77062.8,0.1,-0.08306,0.0001,6.39804]
[1777615855555,36.35,77062.8,0.1,-0.08306,0.0001,6.39804]
[1777615855600,36.35,77062.8,0.1,-0.08306,0.0001,6.39804]
[1777615855811,36.35,77062.39,0.1,-0.0831,0.0001,6.40028]
[1777615856091,36.35,77062.39,0.1,-0.0831,0.0001,6.40028]
[1777615856636,36.35,77062.08,0.1,-0.08313,0.0001,6.40194]
[1777615857316,36.35,77062.08,0.1,-0.08313,0.0001,6.40194]
[1777615857363,36.35,77062.08,0.1,-0.08313,0.0001,6.40194]
[1777615857374,36.35,77062.08,0.1,-0.08313,0.0001,6.40194]
[1777615857643,36.35,77058.97,0.1,-0.08345,0.0001,6.42014]
[1777615857986,36.35,77058.97,0.1,-0.08345,0.0001,6.42014]
[1777615858034,36.35,77058.97,0.1,-0.08345,0.0001,6.42014]
[1777615858650,36.35,77058.41,0.1,-0.08351,0.0001,6.42364]
[1777615859076,36.35,77058.41,0.1,-0.08351,0.0001,6.42364]
[1777615859088,36.35,77058.41,0.1,-0.08351,0.0001,6.42364]
[1777615859100,36.35,77058.41,0.1,-0.08351,0.0001,6.42364]
[1777615859658,36.35,77058.06,0.1,-0.08355,0.0001,6.42594]
[1777615861381,36.35,77057.75,0.1,-0.08358,0.0001,6.428]
[1777615861430,36.35,77057.75,0.1,-0.08358,0.0001,6.428]
[1777615862848,36.35,77060.92,0.1,-0.08326,0.0001,6.40949]
[1777615862901,36.35,77060.92,0.1,-0.08326,0.0001,6.40949]
[1777615864150,36.35,77060.5,0.1,-0.0833,0.0001,6.41179]
[1777615864158,36.35,77060.5,0.1,-0.0833,0.0001,6.41179]
[1777615864209,36.35,77060.5,0.1,-0.0833,0.0001,6.41179]
[1777615864693,36.35,77060.05,0.1,-0.08334,0.0001,6.41426]
[1777615870734,36.36,77058.81,0.1,-0.0835,0.0001,6.42291]
[1777615875770,36.36,77057.43,0.1,-0.08366,0.0001,6.4325]
[1777615879187,36.36,77055.87,0.1,-0.08384,0.0001,6.44247]
[1777615885840,36.37,77053.91,0.1,-0.08408,0.0001,6.45607]
[1777615890879,36.38,77053.1,0.1,-0.08419,0.0001,6.46242]
[1777615895910,36.38,77052.05,0.1,-0.08426,0.0001,6.46418]
[1777615900384,36.38,77051.04,0.1,-0.08437,0.0001,6.47059]
[1777615900705,36.38,77051.04,0.1,-0.08437,0.0001,6.47059]
[1777615900793,36.39,77050.73,0.1,-0.08441,0.0001,6.47305]
[1777615901208,36.39,77050.73,0.1,-0.08441,0.0001,6.47305]
[1777615901236,36.39,77050.73,0.1,-0.08441,0.0001,6.47305]
[1777615901338,36.39,77055.28,0.1,-0.08396,0.0001,6.44716]
[1777615904876,36.39,77058.82,0.1,-0.0836,0.0001,6.42673]
[1777615904973,36.39,77061.27,0.1,-0.08336,0.0001,6.41346]
[1777615910030,36.39,77065.28,0.1,-0.08298,0.0001,6.39164]
[1777615911332,36.39,77065.28,0.1,-0.08298,0.0001,6.39164]
[1777615911522,36.39,77066.32,0.1,-0.08288,0.0001,6.38565]
[1777615913085,36.39,77066.32,0.1,-0.08288,0.0001,6.38565]
[1777615913113,36.39,77066.32,0.1,-0.08288,0.0001,6.38565]
[1777615913802,36.39,77075.32,0.1,-0.08198,0.0001,6.33419]
[1777615919577,36.39,77076.56,0.1,-0.08186,0.0001,6.32736]
[1777615925390,36.39,77082.87,0.1,-0.08124,0.0001,6.29182]
[1777615925428,36.4,77093.85,0.1,-0.08016,0.0001,6.22965]
[1777615930310,36.4,77100.21,0.1,-0.07955,0.0001,6.19419]
[1777615930349,36.4,77100.21,0.1,-0.07955,0.0001,6.19419]
[1777615931193,36.4,77102.33,0.1,-0.07935,0.0001,6.1826]
[1777615933174,36.4,77102.48,0.1,-0.07934,0.0001,6.18212]
[1777615939159,36.4,77104.98,0.1,-0.07912,0.0001,6.16904]
[1777615944246,36.4,77106.32,0.1,-0.07901,0.0001,6.16245]
[1777615949282,36.41,77108.52,0.1,-0.07881,0.0001,6.15082]
[1777615955325,36.41,77109.65,0.1,-0.07865,0.0001,6.13943]
[1777615960361,36.41,77111.19,0.1,-0.07851,0.0001,6.13148]
[1777615965396,36.41,77111.94,0.1,-0.07845,0.0001,6.12792]
[1777615970432,36.42,77112.27,0.1,-0.07843,0.0001,6.1267]
[1777615974511,36.42,77113.18,0.1,-0.07835,0.0001,6.12195]
[1777615974563,36.42,77124.33,0.1,-0.07728,0.0001,6.05929]
[1777615975790,36.42,77124.33,0.1,-0.07728,0.0001,6.05929]
[1777615975860,36.42,77127.13,0.1,-0.07701,9e-05,6.04347]
[1777615979923,36.41,77126.12,0.1,-0.0771,9e-05,6.04868]
[1777615981948,36.41,77125.52,0.1,-0.07715,9e-05,6.05177]
[1777615987043,36.41,77122.72,0.1,-0.0774,0.0001,6.06666]
[1777615999636,36.41,77122.19,0.1,-0.07743,0.0001,6.06849]
[1777616004669,36.41,77120.82,0.1,-0.07756,0.0001,6.07578]
[1777616008260,36.41,77113.99,0.1,-0.07821,0.0001,6.11383]
[1777616008531,36.41,77113.99,0.1,-0.07821,0.0001,6.11383]
[1777616008572,36.41,77113.99,0.1,-0.07821,0.0001,6.11383]
[1777616008699,36.41,77108.92,0.1,-0.0787,0.0001,6.14257]
[1777616009135,36.41,77108.92,0.1,-0.0787,0.0001,6.14257]
[1777616009178,36.41,77108.92,0.1,-0.0787,0.0001,6.14257]
[1777616010346,36.41,77108.78,0.1,-0.07872,0.0001,6.14356]
[1777616010357,36.41,77108.78,0.1,-0.07872,0.0001,6.14356]
[1777616010713,36.41,77108.57,0.1,-0.07874,0.0001,6.14495]
[1777616012366,36.41,77108.97,0.1,-0.07864,0.0001,6.137]
[1777616018768,36.41,77109.93,0.1,-0.07857,0.0001,6.133]
[1777616023802,36.41,77111.47,0.1,-0.07841,0.0001,6.12377]
[1777616027642,36.41,77111.59,0.1,-0.07839,0.0001,6.12253]
[1777616027830,36.41,77116.09,0.1,-0.07796,0.0001,6.09709]
[1777616032867,36.41,77116.92,0.1,-0.07786,0.0001,6.0917]
[1777616039914,36.4,77116.42,0.1,-0.07789,0.0001,6.09346]
[1777616043388,36.4,77116.46,0.1,-0.07789,0.0001,6.09294]
[1777616043942,36.4,77116.39,0.1,-0.07789,0.0001,6.09302]
[1777616046837,36.4,77116.61,0.1,-0.07786,0.0001,6.09148]
[1777616046966,36.4,77122.94,0.1,-0.07725,0.0001,6.05592]
[1777616051999,36.4,77127.14,0.1,-0.07685,9e-05,6.0322]
[1777616057035,36.4,77125.86,0.1,-0.07697,9e-05,6.03922]
[1777616060484,36.4,77124.99,0.1,-0.07705,9e-05,6.04404]
[1777616060523,36.4,77124.81,0.1,-0.07707,9e-05,6.04503]
[1777616061785,36.4,77124.81,0.1,-0.07707,9e-05,6.04503]
[1777616061841,36.4,77124.53,0.1,-0.0771,9e-05,6.04658]
[1777616064594,36.4,77125.25,0.1,-0.07703,9e-05,6.04256]
[1777616064676,36.4,77123.5,0.1,-0.07719,0.0001,6.05233]
[1777616065068,36.4,77123.5,0.1,-0.07719,0.0001,6.05233]
[1777616067731,36.4,77122.76,0.1,-0.07726,0.0001,6.05646]
[1777616067830,36.4,77120.39,0.1,-0.07749,0.0001,6.0697]
[1777616073954,36.4,77114.41,0.1,-0.07799,0.0001,6.09723]
[1777616074010,36.4,77112.99,0.1,-0.07813,0.0001,6.10517]
[1777616079189,36.4,77111.46,0.1,-0.07828,0.0001,6.11371]
[1777616081908,36.4,77111.55,0.1,-0.07827,0.0001,6.1132]
[1777616082005,36.4,77108.14,0.1,-0.0786,0.0001,6.13233]
[1777616082794,36.4,77108.14,0.1,-0.0786,0.0001,6.13233]
[1777616082806,36.4,77108.14,0.1,-0.0786,0.0001,6.13233]
[1777616082809,36.4,77108.14,0.1,-0.0786,0.0001,6.13233]
[1777616082895,36.4,77107.69,0.1,-0.07864,0.0001,6.13482]
[1777616086615,36.4,77108.51,0.1,-0.07856,0.0001,6.13013]
[1777616087414,36.4,77108.57,0.1,-0.07855,0.0001,6.12971]
[1777616087425,36.4,77109.03,0.1,-0.07851,0.0001,6.12708]
[1777616095312,36.4,77110.08,0.1,-0.0784,0.0001,6.12101]
[1777616095356,36.4,77110.08,0.1,-0.0784,0.0001,6.12101]
[1777616101115,36.4,77112.06,0.1,-0.07821,0.0001,6.10962]
[1777616102523,36.4,77112.13,0.1,-0.0782,0.0001,6.1092]
[1777616102548,36.4,77112.13,0.1,-0.0782,0.0001,6.1092]
[1777616103674,36.4,77113.84,0.1,-0.07803,0.0001,6.09956]
[1777616103762,36.4,77113.26,0.1,-0.07809,0.0001,6.1028]
[1777616107735,36.4,77115.38,0.1,-0.07789,0.0001,6.09089]
[1777616107740,36.4,77115.38,0.1,-0.07789,0.0001,6.09089]
[1777616107778,36.4,77115.57,0.1,-0.07787,0.0001,6.08983]
[1777616114434,36.4,77115.59,0.1,-0.07787,0.0001,6.08969]
[1777616117061,36.4,77115.73,0.1,-0.07785,0.0001,6.0889]
[1777616117096,36.4,77119.64,0.1,-0.07748,0.0001,6.06701]
[1777616118493,36.4,77119.51,0.1,-0.07749,0.0001,6.06773]
[1777616118516,36.4,77120.74,0.1,-0.07737,0.0001,6.06088]
[1777616119233,36.4,77120.74,0.1,-0.07737,0.0001,6.06088]
[1777616119263,36.4,77120.74,0.1,-0.07737,0.0001,6.06088]
[1777616124504,36.4,77119.08,0.1,-0.07754,0.0001,6.07035]
[1777616129538,36.4,77118.75,0.1,-0.07757,0.0001,6.07229]
[1777616131738,36.4,77114.79,0.1,-0.07795,0.0001,6.09447]
[1777616131756,36.4,77114.79,0.1,-0.07795,0.0001,6.09447]
[1777616137595,36.4,77116.34,0.1,-0.07773,0.0001,6.07968]
[1777616138251,36.4,77116.34,0.1,-0.07773,0.0001,6.07968]
[1777616138700,36.4,77116.34,0.1,-0.07773,0.0001,6.07968]
[1777616140000,36.4,77117.21,0.1,-0.07765,0.0001,6.07479]
[1777616140455,36.4,77123.03,0.1,-0.07709,0.0001,6.04225]
[1777616142277,36.4,77126.93,0.1,-0.07672,9e-05,6.02053]
[1777616142631,36.4,77128.17,0.1,-0.07661,9e-05,6.0137]
[1777616146264,36.4,77127.91,0.1,-0.07664,9e-05,6.01544]
[1777616151693,36.4,77126.33,0.1,-0.07679,9e-05,6.02484]
[1777616156728,36.4,77125.26,0.1,-0.0769,9e-05,6.03133]
[1777616161237,36.4,77124.32,0.1,-0.077,9e-05,6.03702]
[1777616166565,36.4,77126.78,0.1,-0.07678,9e-05,6.02395]
[1777616171833,36.41,77134.53,0.1,-0.07607,9e-05,5.98189]
[1777616172671,36.41,77134.53,0.1,-0.07607,9e-05,5.98189]
[1777616174702,36.41,77136.68,0.1,-0.07587,9e-05,5.97037]
[1777616175099,36.41,77136.68,0.1,-0.07587,9e-05,5.97037]
[1777616175104,36.41,77136.68,0.1,-0.07587,9e-05,5.97037]
[1777616175130,36.41,77137.75,0.1,-0.07577,9e-05,5.96465]
[1777616180898,36.41,77140.27,0.1,-0.07556,9e-05,5.95204]
[1777616185935,36.42,77139.52,0.1,-0.07565,9e-05,5.95736]
[1777616190970,36.42,77139.92,0.1,-0.07563,9e-05,5.95628]
[1777616196008,36.42,77143.45,0.1,-0.07526,9e-05,5.93211]
[1777616201042,36.43,77140.56,0.1,-0.07555,9e-05,5.9493]
[1777616206077,36.43,77136.82,0.1,-0.07591,9e-05,5.97109]
[1777616211112,36.43,77134.48,0.1,-0.07615,9e-05,5.98502]
[1777616216147,36.44,77130.39,0.1,-0.07655,9e-05,6.00862]
[1777616221182,36.44,77128.7,0.1,-0.07672,9e-05,6.01891]
[1777616227224,36.44,77128.97,0.1,-0.07672,9e-05,6.0185]
[1777616232259,36.44,77127.22,0.1,-0.0769,9e-05,6.02921]
[1777616238301,36.45,77123.76,0.1,-0.07725,0.0001,6.04957]
[1777616242926,36.45,77123.4,0.1,-0.07729,0.0001,6.05209]
[1777616242953,36.45,77123.4,0.1,-0.07729,0.0001,6.05209]
[1777616243022,36.45,77123.03,0.1,-0.07733,0.0001,6.0545]
[1777616243611,36.45,77123.03,0.1,-0.07733,0.0001,6.0545]
[1777616243650,36.45,77123.03,0.1,-0.07733,0.0001,6.0545]
[1777616243755,36.45,77122.7,0.1,-0.07736,0.0001,6.05651]
[1777616244980,36.45,77122.7,0.1,-0.07736,0.0001,6.05651]
[1777616245002,36.45,77122.7,0.1,-0.07736,0.0001,6.05651]
[1777616245072,36.45,77122.46,0.1,-0.07739,0.0001,6.05802]
[1777616245746,36.45,77122.46,0.1,-0.07739,0.0001,6.05802]
[1777616245777,36.45,77122.46,0.1,-0.07739,0.0001,6.05802]
[1777616245788,36.45,77122.51,0.1,-0.07739,0.0001,6.0579]
[1777616251879,36.45,77122.1,0.1,-0.07744,0.0001,6.06087]
[1777616251911,36.45,77122.1,0.1,-0.07744,0.0001,6.06087]
[1777616251917,36.45,77117.96,0.1,-0.07777,0.0001,6.07844]
[1777616252785,36.45,77117.96,0.1,-0.07777,0.0001,6.07844]
[1777616253853,36.46,77117.44,0.1,-0.07782,0.0001,6.08149]
[1777616253899,36.46,77116.47,0.1,-0.07792,0.0001,6.08705]
[1777616256052,36.46,77116.47,0.1,-0.07792,0.0001,6.08705]
[1777616256093,36.46,77116.47,0.1,-0.07792,0.0001,6.08705]
[1777616256113,36.46,77116.47,0.1,-0.07792,0.0001,6.08705]
[1777616256195,36.46,77115.29,0.1,-0.07804,0.0001,6.09391]
[1777616257857,36.46,77114.94,0.1,-0.07807,0.0001,6.09599]
[1777616259859,36.46,77114.37,0.1,-0.07813,0.0001,6.0993]
[1777616262004,36.46,77115.48,0.1,-0.07803,0.0001,6.09329]
[1777616262033,36.46,77117.12,0.1,-0.07787,0.0001,6.08431]
[1777616268511,36.46,77120.74,0.1,-0.07754,0.0001,6.06474]
[1777616271455,36.46,77120.05,0.1,-0.07761,0.0001,6.0689]
[1777616271479,36.46,77120.05,0.1,-0.07761,0.0001,6.0689]
[1777616273801,36.46,77121.12,0.1,-0.07751,0.0001,6.06302]
[1777616273840,36.46,77121.12,0.1,-0.07751,0.0001,6.06302]
[1777616274469,36.46,77121.38,0.1,-0.07749,0.0001,6.06176]
[1777616274507,36.46,77121.38,0.1,-0.07749,0.0001,6.06176]
[1777616275846,36.46,77121.86,0.1,-0.07744,0.0001,6.05918]
[1777616275880,36.46,77121.86,0.1,-0.07744,0.0001,6.05918]
[1777616277971,36.46,77122.24,0.1,-0.07741,0.0001,6.05725]
[1777616277996,36.46,77122.24,0.1,-0.07741,0.0001,6.05725]
[1777616279453,36.46,77123.14,0.1,-0.07733,0.0001,6.05232]
[1777616279480,36.46,77123.14,0.1,-0.07733,0.0001,6.05232]
[1777616284623,36.47,77127.63,0.1,-0.07691,9e-05,6.02808]
[1777616285999,36.47,77127.63,0.1,-0.07691,9e-05,6.02808]
[1777616286036,36.47,77127.63,0.1,-0.07691,9e-05,6.02808]
[1777616286348,36.47,77131.43,0.1,-0.07656,9e-05,6.00707]
[1777616286640,36.47,77130.98,0.1,-0.0766,9e-05,6.00969]
[1777616291673,36.47,77129.23,0.1,-0.07678,9e-05,6.02019]
[1777616296706,36.47,77127.34,0.1,-0.07697,9e-05,6.03148]
[1777616301743,36.47,77126.03,0.1,-0.07711,9e-05,6.03954]
[1777616306777,36.48,77124.53,0.1,-0.07726,0.0001,6.04867]
[1777616308621,36.48,77126.26,0.1,-0.0771,9e-05,6.03919]
[1777616308656,36.48,77126.26,0.1,-0.0771,9e-05,6.03919]
[1777616308658,36.48,77126.26,0.1,-0.0771,9e-05,6.03919]
[1777616308800,36.48,77126.3,0.1,-0.0771,9e-05,6.03914]
[1777616313826,36.48,77124.72,0.1,-0.0772,9e-05,6.04291]
[1777616315515,36.48,77122.81,0.1,-0.07738,0.0001,6.05374]
[1777616315555,36.48,77122.81,0.1,-0.07738,0.0001,6.05374]
[1777616316128,36.48,77122.81,0.1,-0.07738,0.0001,6.05374]
[1777616316159,36.48,77122.81,0.1,-0.07738,0.0001,6.05374]
[1777616321150,36.48,77125.91,0.1,-0.0771,9e-05,6.03738]
[1777616321170,36.48,77125.5,0.1,-0.07715,9e-05,6.03986]
[1777616326918,36.49,77124.36,0.1,-0.07727,0.0001,6.04737]
[1777616331953,36.49,77123.58,0.1,-0.07736,0.0001,6.05268]
[1777616336988,36.49,77122.34,0.1,-0.0775,0.0001,6.06056]
[1777616343031,36.5,77121.0,0.1,-0.07765,0.0001,6.06915]
[1777616348066,36.5,77120.19,0.1,-0.07774,0.0001,6.07458]
[1777616354107,36.5,77120.17,0.1,-0.07776,0.0001,6.07577]
[1777616359143,36.5,77121.9,0.1,-0.07761,0.0001,6.06704]
[1777616362428,36.51,77121.46,0.1,-0.07766,0.0001,6.07008]
[1777616363171,36.51,77121.69,0.1,-0.07764,0.0001,6.06899]
[1777616364179,36.51,77111.58,0.1,-0.07861,0.0001,6.12571]
[1777616365979,36.51,77107.89,0.1,-0.07897,0.0001,6.14651]
[1777616366008,36.51,77107.89,0.1,-0.07897,0.0001,6.14651]
[1777616367165,36.51,77112.17,0.1,-0.07856,0.0001,6.12256]
[1777616370570,36.51,77114.19,0.1,-0.07837,0.0001,6.11149]
[1777616371587,36.51,77112.86,0.1,-0.0785,0.0001,6.11901]
[1777616372233,36.51,77114.38,0.1,-0.07829,0.0001,6.10471]
[1777616373611,36.51,77114.38,0.1,-0.07829,0.0001,6.10471]
[1777616379283,36.51,77115.29,0.1,-0.07821,0.0001,6.10002]
[1777616384317,36.51,77118.53,0.1,-0.0779,0.0001,6.08209]
[1777616387512,36.51,77112.49,0.1,-0.07848,0.0001,6.11594]
[1777616388209,36.51,77112.49,0.1,-0.07848,0.0001,6.11594]
[1777616388238,36.51,77112.49,0.1,-0.07848,0.0001,6.11594]
[1777616389331,36.51,77111.59,0.1,-0.07857,0.0001,6.12096]
[1777616389353,36.51,77109.35,0.1,-0.07878,0.0001,6.13348]
[1777616389854,36.51,77109.35,0.1,-0.07878,0.0001,6.13348]
[1777616389910,36.51,77109.35,0.1,-0.07878,0.0001,6.13348]
[1777616392837,36.51,77102.15,0.1,-0.07947,0.0001,6.17372]
[1777616393381,36.51,77098.83,0.1,-0.0798,0.0001,6.19231]
[1777616393442,36.51,77098.83,0.1,-0.0798,0.0001,6.19231]
[1777616394388,36.51,77098.21,0.1,-0.07985,0.0001,6.19568]
[1777616399422,36.51,77102.58,0.1,-0.07942,0.0001,6.17057]
[1777616404464,36.51,77100.85,0.1,-0.07958,0.0001,6.17987]
[1777616409499,36.51,77099.22,0.1,-0.07973,0.0001,6.18854]
[1777616412377,36.51,77099.1,0.1,-0.07974,0.0001,6.1891]
[1777616412401,36.51,77099.1,0.1,-0.07974,0.0001,6.1891]
[1777616414290,36.5,77092.4,0.1,-0.08039,0.0001,6.22647]
[1777616414409,36.5,77092.75,0.1,-0.08035,0.0001,6.22432]
[1777616416293,36.5,77092.36,0.1,-0.08039,0.0001,6.22634]
[1777616416307,36.5,77092.36,0.1,-0.08039,0.0001,6.22634]
[1777616416394,36.5,77094.08,0.1,-0.08021,0.0001,6.21645]
[1777616416710,36.5,77094.08,0.1,-0.08021,0.0001,6.21645]
[1777616417327,36.5,77094.08,0.1,-0.08021,0.0001,6.21645]
[1777616417414,36.5,77094.75,0.1,-0.08015,0.0001,6.21249]
[1777616422752,36.5,77095.97,0.1,-0.08002,0.0001,6.20508]
[1777616428634,36.5,77100.41,0.1,-0.07956,0.0001,6.17849]
[1777616434029,36.49,77103.0,0.1,-0.07922,0.0001,6.15687]
[1777616434056,36.49,77103.0,0.1,-0.07922,0.0001,6.15687]
[1777616434573,36.49,77105.23,0.1,-0.079,0.0001,6.14413]
[1777616434676,36.49,77105.23,0.1,-0.079,0.0001,6.14413]
[1777616435655,36.49,77105.23,0.1,-0.079,0.0001,6.14413]
[1777616435682,36.49,77105.23,0.1,-0.079,0.0001,6.14413]
[1777616436150,36.49,77105.23,0.1,-0.079,0.0001,6.14413]
[1777616436199,36.49,77105.23,0.1,-0.079,0.0001,6.14413]
[1777616436593,36.49,77102.97,0.1,-0.07921,0.0001,6.15643]
[1777616437217,36.49,77103.19,0.1,-0.07919,0.0001,6.15497]
[1777616437700,36.49,77103.19,0.1,-0.07919,0.0001,6.15497]
[1777616438613,36.49,77103.53,0.1,-0.07916,0.0001,6.15306]
[1777616438704,36.49,77103.93,0.1,-0.07911,0.0001,6.15059]
[1777616442786,36.49,77104.88,0.1,-0.07901,0.0001,6.14437]
[1777616443184,36.49,77104.88,0.1,-0.07901,0.0001,6.14437]
[1777616443217,36.49,77104.88,0.1,-0.07901,0.0001,6.14437]
[1777616443235,36.49,77104.88,0.1,-0.07901,0.0001,6.14437]
[1777616443277,36.49,77104.88,0.1,-0.07901,0.0001,6.14437]
[1777616443378,36.49,77100.46,0.1,-0.07943,0.0001,6.16901]
[1777616444424,36.49,77100.46,0.1,-0.07943,0.0001,6.16901]
[1777616444473,36.49,77099.86,0.1,-0.07949,0.0001,6.17239]
[1777616444704,36.49,77099.86,0.1,-0.07949,0.0001,6.17239]
[1777616444746,36.49,77099.86,0.1,-0.07949,0.0001,6.17239]
[1777616445355,36.49,77099.86,0.1,-0.07949,0.0001,6.17239]
[1777616445383,36.49,77099.86,0.1,-0.07949,0.0001,6.17239]
[1777616445365,36.49,77092.46,0.1,-0.08021,0.0001,6.2143]
[1777616445975,36.49,77092.46,0.1,-0.08021,0.0001,6.2143]
[1777616446636,36.49,77092.7,0.1,-0.08019,0.0001,6.213]
[1777616446648,36.49,77092.7,0.1,-0.08019,0.0001,6.213]
[1777616446653,36.49,77092.7,0.1,-0.08019,0.0001,6.213]
[1777616446691,36.49,77092.7,0.1,-0.08019,0.0001,6.213]
[1777616446775,36.49,77093.11,0.1,-0.08015,0.0001,6.21068]
[1777616451402,36.49,77093.32,0.1,-0.08013,0.0001,6.20968]
[1777616456830,36.49,77096.1,0.1,-0.07987,0.0001,6.19424]
[1777616461865,36.49,77095.96,0.1,-0.07988,0.0001,6.19516]
[1777616464718,36.49,77099.54,0.1,-0.07953,0.0001,6.17504]
[1777616466199,36.49,77100.03,0.1,-0.07949,0.0001,6.17234]
[1777616466232,36.49,77106.88,0.1,-0.07883,0.0001,6.13389]
[1777616467122,36.49,77106.88,0.1,-0.07883,0.0001,6.13389]
[1777616467129,36.49,77107.75,0.1,-0.07875,0.0001,6.12954]
[1777616467901,36.49,77107.75,0.1,-0.07875,0.0001,6.12954]
[1777616472194,36.49,77107.76,0.1,-0.07876,0.0001,6.12998]
[1777616477982,36.49,77111.0,0.1,-0.07842,0.0001,6.11041]
[1777616483793,36.48,77109.33,0.1,-0.07856,0.0001,6.11852]
[1777616486038,36.48,77094.98,0.1,-0.07995,0.0001,6.19932]
[1777616491073,36.48,77094.67,0.1,-0.07992,0.0001,6.19536]
[1777616497114,36.49,77095.33,0.1,-0.07986,0.0001,6.19193]
[1777616502150,36.49,77095.13,0.1,-0.07989,0.0001,6.19327]
[1777616507184,36.49,77095.34,0.1,-0.07987,0.0001,6.19226]
[1777616513456,36.49,77094.92,0.1,-0.07991,0.0001,6.19475]
[1777616524304,36.49,77095.7,0.1,-0.07984,0.0001,6.19068]
[1777616525412,36.49,77095.7,0.1,-0.07984,0.0001,6.19068]
[1777616526409,36.49,77102.47,0.1,-0.07918,0.0001,6.15257]
[1777616532360,36.49,77103.63,0.1,-0.07908,0.0001,6.14658]
[1777616534177,36.49,77104.53,0.1,-0.07899,0.0001,6.14159]
[1777616538569,36.49,77108.03,0.1,-0.07866,0.0001,6.12244]
[1777616545451,36.49,77108.57,0.1,-0.07862,0.0001,6.12017]
[1777616550486,36.49,77109.43,0.1,-0.07855,0.0001,6.11583]
[1777616555523,36.5,77109.51,0.1,-0.07848,0.0001,6.10996]
[1777616560462,36.5,77102.11,0.1,-0.0792,0.0001,6.15184]
[1777616565594,36.5,77103.12,0.1,-0.07911,0.0001,6.14644]
[1777616570629,36.5,77102.42,0.1,-0.07918,0.0001,6.15063]
[1777616576672,36.5,77103.49,0.1,-0.07909,0.0001,6.14494]
[1777616581708,36.5,77106.41,0.1,-0.07881,0.0001,6.12882]
[1777616583806,36.5,77107.68,0.1,-0.07869,0.0001,6.12177]
[1777616590769,36.5,77108.83,0.1,-0.07859,0.0001,6.116]
[1777616594104,36.5,77108.19,0.1,-0.07865,0.0001,6.11975]
[1777616594875,36.5,77112.08,0.1,-0.07828,0.0001,6.09813]
[1777616596857,36.5,77111.7,0.1,-0.07832,0.0001,6.10037]
[1777616597097,36.5,77111.7,0.1,-0.07832,0.0001,6.10037]
[1777616597193,36.51,77108.68,0.1,-0.07861,0.0001,6.11746]
[1777616604868,36.51,77108.91,0.1,-0.0786,0.0001,6.1167]
[1777616611919,36.51,77110.34,0.1,-0.07841,0.0001,6.10343]
[1777616614541,36.51,77110.48,0.1,-0.0784,0.0001,6.10285]
[1777616614607,36.51,77110.48,0.1,-0.0784,0.0001,6.10285]
[1777616614940,36.51,77108.51,0.1,-0.07859,0.0001,6.114]
[1777616616133,36.51,77108.51,0.1,-0.07859,0.0001,6.114]
[1777616616412,36.51,77108.51,0.1,-0.07859,0.0001,6.114]
[1777616616619,36.51,77113.35,0.1,-0.07813,0.0001,6.0871]
[1777616622231,36.51,77112.05,0.1,-0.07826,0.0001,6.0952]
[1777616628029,36.52,77108.02,0.1,-0.07867,0.0001,6.11907]
[1777616629750,36.52,77105.86,0.1,-0.07889,0.0001,6.13137]
[1777616631661,36.52,77103.87,0.1,-0.07908,0.0001,6.1427]
[1777616631683,36.52,77101.23,0.1,-0.07934,0.0001,6.15769]
[1777616636804,36.52,77099.2,0.1,-0.07955,0.0001,6.1698]
[1777616642129,36.52,77097.08,0.1,-0.07977,0.0001,6.18246]
[1777616647165,36.52,77097.9,0.1,-0.0797,0.0001,6.17838]
[1777616652282,36.53,77097.18,0.1,-0.07977,0.0001,6.18284]
[1777616658241,36.53,77097.24,0.1,-0.07978,0.0001,6.18313]
[1777616663278,36.53,77097.46,0.1,-0.07976,0.0001,6.18231]
[1777616668317,36.53,77097.54,0.1,-0.07976,0.0001,6.18225]
[1777616673351,36.53,77097.73,0.1,-0.07968,0.0001,6.17563]
[1777616676399,36.53,77097.67,0.1,-0.07969,0.0001,6.17614]
[1777616676490,36.53,77106.49,0.1,-0.07884,0.0001,6.12666]
[1777616677084,36.53,77106.49,0.1,-0.07884,0.0001,6.12666]
[1777616677098,36.53,77106.49,0.1,-0.07884,0.0001,6.12666]
[1777616677380,36.53,77106.49,0.1,-0.07884,0.0001,6.12675]
[1777616678301,36.53,77106.49,0.1,-0.07884,0.0001,6.12675]
[1777616678336,36.53,77106.49,0.1,-0.07884,0.0001,6.12675]
[1777616678402,36.53,77111.01,0.1,-0.07841,0.0001,6.10159]
[1777616681519,36.53,77110.62,0.1,-0.07845,0.0001,6.10397]
[1777616682445,36.53,77109.78,0.1,-0.07854,0.0001,6.10908]
[1777616682452,36.53,77109.78,0.1,-0.07854,0.0001,6.10908]
[1777616682520,36.53,77109.43,0.1,-0.07857,0.0001,6.11125]
[1777616686628,36.54,77109.26,0.1,-0.0786,0.0001,6.1128]
[1777616686660,36.54,77109.26,0.1,-0.0786,0.0001,6.1128]
[1777616688505,36.54,77107.92,0.1,-0.07874,0.0001,6.12073]
[1777616688560,36.54,77108.2,0.1,-0.07871,0.0001,6.11936]
[1777616694497,36.54,77116.62,0.1,-0.07793,0.0001,6.07355]
[1777616699697,36.55,77116.76,0.1,-0.07793,0.0001,6.07383]
[1777616700893,36.55,77116.73,0.1,-0.07794,0.0001,6.07453]
[1777616701577,36.55,77118.82,0.1,-0.07774,0.0001,6.06275]
[1777616703051,36.55,77118.72,0.1,-0.07775,0.0001,6.06321]
[1777616703562,36.55,77118.7,0.1,-0.07775,0.0001,6.06323]
[1777616708595,36.55,77124.38,0.1,-0.0772,0.0001,6.03135]
[1777616713938,36.55,77130.69,0.1,-0.07661,9e-05,5.9967]
[1777616718995,36.55,77133.32,0.1,-0.07637,9e-05,5.98243]
[1777616719672,36.55,77133.7,0.1,-0.07633,9e-05,5.98039]
[1777616724096,36.55,77134.21,0.1,-0.07629,9e-05,5.97787]
[1777616724116,36.55,77134.21,0.1,-0.07629,9e-05,5.97787]
[1777616725516,36.55,77133.71,0.1,-0.07634,9e-05,5.98072]
[1777616725547,36.55,77133.71,0.1,-0.07634,9e-05,5.98072]
[1777616727453,36.55,77133.78,0.1,-0.07634,9e-05,5.98048]
[1777616727471,36.55,77133.78,0.1,-0.07634,9e-05,5.98048]
[1777616728340,36.55,77133.44,0.1,-0.07637,9e-05,5.98243]
[1777616728378,36.55,77133.44,0.1,-0.07637,9e-05,5.98243]
[1777616731010,36.55,77133.29,0.1,-0.07639,9e-05,5.98348]
[1777616731056,36.55,77133.29,0.1,-0.07639,9e-05,5.98348]
[1777616734593,36.55,77132.66,0.1,-0.07638,9e-05,5.98131]
[1777616734620,36.55,77132.66,0.1,-0.07638,9e-05,5.98131]
[1777616738296,36.55,77132.91,0.1,-0.07636,9e-05,5.98023]
[1777616738337,36.55,77132.91,0.1,-0.07636,9e-05,5.98023]
[1777616744507,36.55,77135.35,0.1,-0.07614,9e-05,5.96724]
[1777616744554,36.55,77135.35,0.1,-0.07614,9e-05,5.96724]
[1777616745373,36.55,77141.17,0.1,-0.0756,9e-05,5.93519]
[1777616745395,36.55,77141.17,0.1,-0.0756,9e-05,5.93519]
[1777616745406,36.55,77141.17,0.1,-0.0756,9e-05,5.93519]
[1777616745409,36.55,77141.17,0.1,-0.0756,9e-05,5.93519]
[1777616746100,36.55,77142.05,0.1,-0.07552,9e-05,5.93047]
[1777616746142,36.55,77142.05,0.1,-0.07552,9e-05,5.93047]
[1777616751898,36.56,77139.64,0.1,-0.07576,9e-05,5.94453]
[1777616756931,36.56,77138.11,0.1,-0.07591,9e-05,5.95352]
[1777616761966,36.56,77140.47,0.1,-0.0757,9e-05,5.94104]
[1777616768014,36.56,77139.93,0.1,-0.07576,9e-05,5.94471]
[1777616773045,36.56,77142.85,0.1,-0.0755,9e-05,5.92921]
[1777616777677,36.57,77141.71,0.1,-0.07561,9e-05,5.93602]
[1777616777772,36.57,77139.18,0.1,-0.07585,9e-05,5.9501]
[1777616779258,36.57,77139.18,0.1,-0.07585,9e-05,5.9501]
[1777616779285,36.57,77139.18,0.1,-0.07585,9e-05,5.9501]
[1777616779789,36.57,77139.18,0.1,-0.07585,9e-05,5.9501]
[1777616779830,36.57,77132.65,0.1,-0.07647,9e-05,5.98637]
[1777616780991,36.57,77132.65,0.1,-0.07647,9e-05,5.98637]
[1777616781781,36.57,77132.65,0.1,-0.07647,9e-05,5.98637]
[1777616781815,36.57,77132.65,0.1,-0.07647,9e-05,5.98637]
[1777616784053,36.57,77121.95,0.1,-0.0775,0.0001,6.04693]
[1777616784097,36.57,77121.95,0.1,-0.0775,0.0001,6.04693]
[1777616790162,36.58,77121.46,0.1,-0.07758,0.0001,6.05164]
[1777616790194,36.58,77118.57,0.1,-0.07786,0.0001,6.06806]
[1777616790910,36.58,77118.57,0.1,-0.07786,0.0001,6.06806]
[1777616790945,36.58,77118.57,0.1,-0.07786,0.0001,6.06806]
[1777616793684,36.58,77118.56,0.1,-0.07781,0.0001,6.06283]
[1777616794117,36.58,77118.61,0.1,-0.07781,0.0001,6.06285]
[1777616794195,36.58,77118.6,0.1,-0.07781,0.0001,6.06321]
[1777616799230,36.58,77118.47,0.1,-0.07785,0.0001,6.06547]
[1777616804267,36.59,77110.54,0.1,-0.07864,0.0001,6.11123]
[1777616809301,36.59,77107.1,0.1,-0.07899,0.0001,6.13164]
[1777616814501,36.6,77111.96,0.1,-0.07854,0.0001,6.10547]
[1777616814538,36.6,77111.96,0.1,-0.07854,0.0001,6.10547]
[1777616820611,36.6,77108.56,0.1,-0.0789,0.0001,6.12617]
[1777616822598,36.6,77107.72,0.1,-0.07899,0.0001,6.13142]
[1777616823355,36.6,77107.07,0.1,-0.07905,0.0001,6.13533]
[1777616823400,36.6,77107.07,0.1,-0.07905,0.0001,6.13533]
[1777616830392,36.61,77105.15,0.1,-0.07928,0.0001,6.14821]
[1777616836492,36.61,77103.82,0.1,-0.07943,0.0001,6.15723]
[1777616843541,36.62,77102.95,0.1,-0.07955,0.0001,6.16391]
[1777616848576,36.62,77102.35,0.1,-0.07963,0.0001,6.16855]
[1777616853612,36.63,77105.04,0.1,-0.07932,0.0001,6.14881]
[1777616856822,36.63,77105.26,0.1,-0.07931,0.0001,6.14815]
[1777616856859,36.63,77105.26,0.1,-0.07931,0.0001,6.14815]
[1777616862674,36.63,77105.0,0.1,-0.07933,0.0001,6.14927]
[1777616863142,36.63,77105.0,0.1,-0.07933,0.0001,6.14927]
[1777616863190,36.63,77105.0,0.1,-0.07933,0.0001,6.14927]
[1777616868718,36.63,77102.48,0.1,-0.07957,0.0001,6.16299]
[1777616873427,36.63,77100.83,0.1,-0.07972,0.0001,6.17194]
[1777616873464,36.63,77100.83,0.1,-0.07972,0.0001,6.17194]
[1777616878602,36.63,77099.2,0.1,-0.07987,0.0001,6.1807]
[1777616883824,36.62,77100.29,0.1,-0.07975,0.0001,6.17383]
[1777616885620,36.62,77100.28,0.1,-0.07975,0.0001,6.17378]
[1777616889611,36.62,77103.48,0.1,-0.07944,0.0001,6.15551]
[1777616894902,36.62,77102.39,0.1,-0.07953,0.0001,6.16119]
[1777616900882,36.62,77102.0,0.1,-0.07957,0.0001,6.16296]
[1777616905980,36.62,77101.48,0.1,-0.07961,0.0001,6.16559]
[1777616911015,36.62,77101.3,0.1,-0.07956,0.0001,6.16048]
[1777616916050,36.62,77101.12,0.1,-0.07957,0.0001,6.16139]
[1777616918097,36.62,77106.63,0.1,-0.07904,0.0001,6.13049]
[1777616920122,36.62,77109.0,0.1,-0.07881,0.0001,6.11727]
[1777616920449,36.62,77108.94,0.1,-0.07882,0.0001,6.11773]
[1777616922144,36.62,77108.94,0.1,-0.07882,0.0001,6.11773]
[1777616922226,36.62,77108.16,0.1,-0.0789,0.0001,6.12215]
[1777616923520,36.62,77108.16,0.1,-0.0789,0.0001,6.12215]
[1777616924188,36.62,77108.73,0.1,-0.07884,0.0001,6.11907]
[1777616924247,36.62,77108.86,0.1,-0.07883,0.0001,6.1184]
[1777616930149,36.62,77109.76,0.1,-0.07875,0.0001,6.11363]
[1777616938206,36.62,77111.2,0.1,-0.07862,0.0001,6.10603]
[1777616943241,36.62,77113.38,0.1,-0.07841,0.0001,6.09413]
[1777616950100,36.62,77114.72,0.1,-0.07829,0.0001,6.08707]
[1777616950583,36.62,77114.72,0.1,-0.07829,0.0001,6.08707]
[1777616950675,36.62,77111.9,0.1,-0.07857,0.0001,6.10308]
[1777616951673,36.62,77111.9,0.1,-0.07857,0.0001,6.10308]
[1777616952612,36.62,77106.51,0.1,-0.07909,0.0001,6.13328]
[1777616952699,36.62,77104.71,0.1,-0.07926,0.0001,6.14339]
[1777616958346,36.62,77103.85,0.1,-0.07935,0.0001,6.14825]
[1777616963381,36.62,77103.56,0.1,-0.07937,0.0001,6.14992]
[1777616968721,36.62,77101.45,0.1,-0.07958,0.0001,6.16176]
[1777616968826,36.62,77101.45,0.1,-0.07958,0.0001,6.16176]
[1777616968833,36.62,77101.45,0.1,-0.07958,0.0001,6.16176]
[1777616968892,36.62,77100.77,0.1,-0.07965,0.0001,6.16557]
[1777616974458,36.62,77100.66,0.1,-0.07959,0.0001,6.16018]
[1777616979493,36.62,77100.71,0.1,-0.07958,0.0001,6.1598]
[1777616987549,36.62,77100.79,0.1,-0.07957,0.0001,6.15906]
[1777616988360,36.62,77100.79,0.1,-0.07957,0.0001,6.15906]
[1777616988385,36.62,77100.79,0.1,-0.07957,0.0001,6.15906]
[1777616993913,36.62,77101.0,0.1,-0.07954,0.0001,6.15762]
[1777616995468,36.62,77101.66,0.1,-0.07948,0.0001,6.15379]
[1777616995508,36.62,77101.66,0.1,-0.07948,0.0001,6.15379]
[1777616999327,36.62,77104.03,0.1,-0.07925,0.0001,6.14034]
[1777617001355,36.62,77106.02,0.1,-0.07905,0.0001,6.12914]
[1777617001872,36.62,77106.02,0.1,-0.07905,0.0001,6.12914]
[1777617003388,36.62,77109.48,0.1,-0.07872,0.0001,6.10975]
[1777617003392,36.62,77109.48,0.1,-0.07872,0.0001,6.10975]
[1777617003660,36.62,77110.37,0.1,-0.07863,0.0001,6.10479]
[1777617005432,36.62,77111.22,0.1,-0.07855,0.0001,6.10007]
[1777617010710,36.62,77116.17,0.1,-0.07808,0.0001,6.0727]
[1777617015096,36.62,77116.13,0.1,-0.07809,0.0001,6.07314]
[1777617015138,36.62,77110.58,0.1,-0.07862,0.0001,6.10418]
[1777617015524,36.62,77110.58,0.1,-0.07862,0.0001,6.10418]
[1777617015746,36.62,77110.27,0.1,-0.07865,0.0001,6.10597]
[1777617020780,36.62,77107.07,0.1,-0.07896,0.0001,6.12402]
[1777617021620,36.62,77107.07,0.1,-0.07896,0.0001,6.12402]
[1777617021655,36.62,77107.07,0.1,-0.07896,0.0001,6.12402]
[1777617023786,36.62,77105.78,0.1,-0.07909,0.0001,6.13127]
[1777617023818,36.62,77105.78,0.1,-0.07909,0.0001,6.13127]
[1777617023824,36.62,77098.11,0.1,-0.07984,0.0001,6.17469]
[1777617025409,36.63,77098.2,0.1,-0.07984,0.0001,6.17453]
[1777617025431,36.63,77098.2,0.1,-0.07984,0.0001,6.17453]
[1777617030850,36.63,77097.76,0.1,-0.07991,0.0001,6.17885]
[1777617034482,36.63,77100.48,0.1,-0.0796,0.0001,6.15858]
[1777617034510,36.63,77100.48,0.1,-0.0796,0.0001,6.15858]
[1777617035865,36.63,77100.48,0.1,-0.07959,0.0001,6.15852]
[1777617036069,36.63,77100.69,0.1,-0.07957,0.0001,6.15728]
[1777617037984,36.63,77100.63,0.1,-0.07958,0.0001,6.15756]
[1777617039873,36.63,77100.51,0.1,-0.07959,0.0001,6.15818]
[1777617039975,36.63,77100.41,0.1,-0.0796,0.0001,6.15861]
[1777617045955,36.63,77099.96,0.1,-0.07965,0.0001,6.16151]
[1777617050990,36.63,77098.9,0.1,-0.07974,0.0001,6.16716]
[1777617056025,36.63,77098.77,0.1,-0.07975,0.0001,6.16765]
[1777617061060,36.63,77098.29,0.1,-0.0798,0.0001,6.17013]
[1777617066095,36.64,77098.52,0.1,-0.0798,0.0001,6.17009]
[1777617072089,36.63,77098.43,0.1,-0.0798,0.0001,6.1702]
[1777617077171,36.63,77098.88,0.1,-0.07975,0.0001,6.16729]
[1777617079091,36.63,77098.86,0.1,-0.07975,0.0001,6.16733]
[1777617079140,36.63,77098.86,0.1,-0.07975,0.0001,6.16733]
[1777617084222,36.63,77101.92,0.1,-0.07944,0.0001,6.14978]
[1777617090753,36.63,77101.54,0.1,-0.07947,0.0001,6.15159]
[1777617092783,36.63,77101.4,0.1,-0.07942,0.0001,6.14622]
[1777617094000,36.63,77100.02,0.1,-0.07955,0.0001,6.1539]
[1777617094033,36.63,77100.02,0.1,-0.07955,0.0001,6.1539]
[1777617099326,36.63,77096.9,0.1,-0.07985,0.0001,6.17091]
[1777617104933,36.63,77099.48,0.1,-0.07959,0.0001,6.15592]
[1777617105018,36.63,77099.26,0.1,-0.07961,0.0001,6.15706]
[1777617107986,36.63,77099.49,0.1,-0.07958,0.0001,6.15567]
[1777617108946,36.63,77099.36,0.1,-0.07959,0.0001,6.15622]
[1777617108952,36.63,77099.5,0.1,-0.07958,0.0001,6.15534]
[1777617111420,36.63,77099.43,0.1,-0.07958,0.0001,6.15557]
[1777617111453,36.63,77099.43,0.1,-0.07958,0.0001,6.15557]
[1777617112797,36.63,77100.07,0.1,-0.07952,0.0001,6.1519]
[1777617112839,36.63,77100.07,0.1,-0.07952,0.0001,6.1519]
[1777617118458,36.62,77100.41,0.1,-0.07948,0.0001,6.14955]
[1777617123494,36.62,77100.42,0.1,-0.07947,0.0001,6.14926]
[1777617128767,36.62,77100.7,0.1,-0.07944,0.0001,6.14762]
[1777617134571,36.62,77100.41,0.1,-0.07947,0.0001,6.14896]
[1777617139989,36.62,77097.52,0.1,-0.07975,0.0001,6.16545]
[1777617145649,36.63,77096.82,0.1,-0.07986,0.0001,6.17153]
[1777617150685,36.63,77097.34,0.1,-0.07982,0.0001,6.16927]
[1777617155720,36.63,77094.34,0.1,-0.08003,0.0001,6.17962]
[1777617160755,36.63,77094.06,0.1,-0.08005,0.0001,6.18064]
[1777617161640,36.63,77094.06,0.1,-0.08005,0.0001,6.18064]
[1777617161706,36.63,77094.06,0.1,-0.08005,0.0001,6.18064]
[1777617162167,36.63,77094.06,0.1,-0.08005,0.0001,6.18064]
[1777617162212,36.63,77094.06,0.1,-0.08005,0.0001,6.18064]
[1777617170832,36.62,77093.69,0.1,-0.08007,0.0001,6.18164]
[1777617175860,36.62,77093.34,0.1,-0.08009,0.0001,6.18296]
[1777617180895,36.62,77091.72,0.1,-0.08024,0.0001,6.19135]
[1777617185929,36.62,77092.07,0.1,-0.08019,0.0001,6.18864]
[1777617191068,36.62,77089.82,0.1,-0.0804,0.0001,6.2007]
[1777617197007,36.61,77089.91,0.1,-0.08037,0.0001,6.1989]
[1777617198341,36.61,77089.91,0.1,-0.08037,0.0001,6.1989]
[1777617199320,36.61,77091.01,0.1,-0.08026,0.0001,6.19232]
[1777617201412,36.61,77092.21,0.1,-0.08013,0.0001,6.18518]
[1777617202387,36.61,77092.3,0.1,-0.08012,0.0001,6.18451]
[1777617203051,36.61,77092.67,0.1,-0.08008,0.0001,6.18226]
[1777617206670,36.61,77095.47,0.1,-0.0798,0.0001,6.16603]
[1777617206703,36.61,77095.47,0.1,-0.0798,0.0001,6.16603]
[1777617212352,36.61,77099.31,0.1,-0.07935,0.0001,6.13793]
[1777617213565,36.61,77099.48,0.1,-0.07933,0.0001,6.13677]
[1777617213607,36.61,77099.48,0.1,-0.07933,0.0001,6.13677]
[1777617219163,36.6,77099.13,0.1,-0.07935,0.0001,6.13812]
[1777617227219,36.6,77099.35,0.1,-0.07932,0.0001,6.13607]
[1777617232254,36.6,77092.32,0.1,-0.07999,0.0001,6.17501]
[1777617237288,36.6,77091.61,0.1,-0.08005,0.0001,6.17823]
[1777617242324,36.59,77092.89,0.1,-0.07991,0.0001,6.17036]
[1777617250380,36.59,77093.49,0.1,-0.07984,0.0001,6.16605]
[1777617255415,36.59,77093.55,0.1,-0.07982,0.0001,6.16516]
[1777617261140,36.59,77095.54,0.1,-0.07962,0.0001,6.15351]
[1777617266491,36.59,77095.22,0.1,-0.07964,0.0001,6.15454]
[1777617271533,36.58,77095.09,0.1,-0.07957,0.0001,6.14874]
[1777617272899,36.58,77095.09,0.1,-0.07957,0.0001,6.14874]
[1777617272923,36.58,77095.09,0.1,-0.07957,0.0001,6.14874]
[1777617273880,36.58,77099.69,0.1,-0.07912,0.0001,6.12272]
[1777617273907,36.58,77099.69,0.1,-0.07912,0.0001,6.12272]
[1777617280245,36.58,77101.43,0.1,-0.07895,0.0001,6.11276]
[1777617285624,36.58,77100.7,0.1,-0.07901,0.0001,6.11626]
[1777617290664,36.58,77101.01,0.1,-0.07897,0.0001,6.11419]
[1777617295172,36.58,77100.57,0.1,-0.07901,0.0001,6.11644]
[1777617295200,36.58,77100.57,0.1,-0.07901,0.0001,6.11644]
[1777617295775,36.58,77103.46,0.1,-0.07873,0.0001,6.10022]
[1777617295807,36.58,77103.46,0.1,-0.07873,0.0001,6.10022]
[1777617297779,36.58,77104.71,0.1,-0.07861,0.0001,6.09314]
[1777617297807,36.58,77104.71,0.1,-0.07861,0.0001,6.09314]
[1777617298298,36.58,77104.71,0.1,-0.07861,0.0001,6.09314]
[1777617298312,36.58,77104.71,0.1,-0.07861,0.0001,6.09314]
[1777617298324,36.58,77121.92,0.1,-0.07696,0.0001,5.99721]
[1777617300340,36.58,77121.92,0.1,-0.07696,0.0001,5.99718]
[1777617300757,36.58,77128.31,0.1,-0.07636,9e-05,5.96189]
[1777617300773,36.58,77128.31,0.1,-0.07636,9e-05,5.96189]
[1777617300812,36.58,77128.73,0.1,-0.07632,9e-05,5.95972]
[1777617301880,36.58,77128.73,0.1,-0.07632,9e-05,5.95972]
[1777617302203,36.58,77129.44,0.1,-0.07626,9e-05,5.95596]
[1777617302927,36.58,77129.44,0.1,-0.07626,9e-05,5.95596]
[1777617308789,36.58,77131.77,0.1,-0.07606,9e-05,5.94426]
[1777617312888,36.59,77131.97,0.1,-0.07605,9e-05,5.94367]
[1777617314071,36.59,77132.78,0.1,-0.07597,9e-05,5.93937]
[1777617319971,36.59,77132.54,0.1,-0.07601,9e-05,5.94156]
[1777617327925,36.59,77131.2,0.1,-0.07616,9e-05,5.9506]
[1777617332959,36.6,77130.13,0.1,-0.07621,9e-05,5.95139]
[1777617337993,36.6,77129.85,0.1,-0.07625,9e-05,5.95372]
[1777617343029,36.6,77129.05,0.1,-0.07634,9e-05,5.95893]
[1777617346491,36.6,77128.62,0.1,-0.07639,9e-05,5.96162]
[1777617348516,36.6,77128.2,0.1,-0.07643,9e-05,5.9644]
[1777617350543,36.6,77122.63,0.1,-0.07697,9e-05,5.99554]
[1777617356123,36.61,77119.39,0.1,-0.07728,0.0001,6.01413]
[1777617358673,36.61,77119.79,0.1,-0.07725,0.0001,6.01211]
[1777617364177,36.61,77120.81,0.1,-0.07716,0.0001,6.00707]
[1777617366786,36.61,77121.24,0.1,-0.07713,0.0001,6.0049]
[1777617372233,36.61,77120.64,0.1,-0.07719,0.0001,6.00886]
[1777617377268,36.61,77121.77,0.1,-0.07709,0.0001,6.00307]
[1777617382302,36.61,77122.06,0.1,-0.07707,0.0001,6.00196]
[1777617387338,36.62,77124.75,0.1,-0.07683,9e-05,5.98761]
[1777617392373,36.62,77122.92,0.1,-0.07694,9e-05,5.99235]
[1777617397523,36.62,77122.57,0.1,-0.07699,9e-05,5.99471]
[1777617398178,36.62,77122.21,0.1,-0.07702,0.0001,5.99681]
[1777617401344,36.62,77121.35,0.1,-0.07711,0.0001,6.00184]
[1777617402965,36.62,77121.66,0.1,-0.07708,0.0001,6.0003]
[1777617403452,36.62,77121.71,0.1,-0.07708,0.0001,6.00011]
[1777617405464,36.62,77113.07,0.1,-0.0779,0.0001,6.04827]
[1777617410500,36.62,77108.0,0.1,-0.07839,0.0001,6.07665]
[1777617411454,36.62,77108.0,0.1,-0.07839,0.0001,6.07665]
[1777617411505,36.62,77107.75,0.1,-0.07842,0.0001,6.07805]
[1777617416541,36.62,77106.03,0.1,-0.07858,0.0001,6.0877]
[1777617421577,36.62,77107.41,0.1,-0.07845,0.0001,6.08005]
[1777617426611,36.62,77107.83,0.1,-0.07841,0.0001,6.07769]
[1777617430789,36.62,77109.07,0.1,-0.07829,0.0001,6.07072]
[1777617430866,36.62,77108.97,0.1,-0.0783,0.0001,6.07123]
[1777617436682,36.62,77101.76,0.1,-0.07899,0.0001,6.11121]
[1777617441893,36.62,77101.69,0.1,-0.07899,0.0001,6.11141]
[1777617441987,36.62,77101.58,0.1,-0.079,0.0001,6.11185]
[1777617447760,36.62,77098.33,0.1,-0.07931,0.0001,6.12977]
[1777617449271,36.62,77098.33,0.1,-0.07931,0.0001,6.12977]
[1777617450104,36.62,77098.56,0.1,-0.07929,0.0001,6.12835]
[1777617450307,36.62,77098.02,0.1,-0.07934,0.0001,6.13132]
[1777617451280,36.62,77098.02,0.1,-0.07934,0.0001,6.13132]
[1777617452121,36.62,77097.84,0.1,-0.07929,0.0001,6.12631]
[1777617452137,36.62,77097.02,0.1,-0.07937,0.0001,6.13084]
[1777617453744,36.62,77097.02,0.1,-0.07937,0.0001,6.13076]
[1777617454166,36.62,77097.02,0.1,-0.07937,0.0001,6.13076]
[1777617454173,36.62,77097.02,0.1,-0.07937,0.0001,6.13076]
[1777617454195,36.62,77097.02,0.1,-0.07937,0.0001,6.13076]
[1777617454253,36.62,77097.14,0.1,-0.07935,0.0001,6.13002]
[1777617456111,36.62,77097.14,0.1,-0.07935,0.0001,6.13002]
[1777617456150,36.62,77097.14,0.1,-0.07935,0.0001,6.13002]
[1777617458135,36.62,77096.87,0.1,-0.07938,0.0001,6.13133]
[1777617458169,36.62,77096.87,0.1,-0.07938,0.0001,6.13133]
[1777617460176,36.62,77096.78,0.1,-0.07938,0.0001,6.13172]
[1777617460208,36.62,77096.78,0.1,-0.07938,0.0001,6.13172]
[1777617461708,36.62,77097.12,0.1,-0.07935,0.0001,6.1297]
[1777617461754,36.62,77097.12,0.1,-0.07935,0.0001,6.1297]
[1777617462451,36.62,77097.12,0.1,-0.07935,0.0001,6.1297]
[1777617462480,36.62,77097.12,0.1,-0.07935,0.0001,6.1297]
[1777617464230,36.62,77098.37,0.1,-0.07923,0.0001,6.12265]
[1777617464268,36.62,77098.37,0.1,-0.07923,0.0001,6.12265]
[1777617469913,36.62,77098.04,0.1,-0.07925,0.0001,6.12426]
[1777617471927,36.61,77089.49,0.1,-0.08009,0.0001,6.17219]
[1777617476962,36.61,77089.0,0.1,-0.08013,0.0001,6.17447]
[1777617479538,36.61,77089.28,0.1,-0.0801,0.0001,6.1728]
[1777617480577,36.61,77088.99,0.1,-0.08012,0.0001,6.17434]
[1777617481372,36.61,77089.34,0.1,-0.08009,0.0001,6.17227]
[1777617481455,36.61,77089.64,0.1,-0.08006,0.0001,6.17049]
[1777617486977,36.61,77086.31,0.1,-0.08037,0.0001,6.18869]
[1777617492066,36.61,77087.33,0.1,-0.08026,0.0001,6.18213]
[1777617492769,36.61,77087.33,0.1,-0.08026,0.0001,6.18213]
[1777617493074,36.61,77087.58,0.1,-0.08023,0.0001,6.18058]
[1777617497420,36.61,77088.08,0.1,-0.08018,0.0001,6.17734]
[1777617497463,36.61,77088.08,0.1,-0.08018,0.0001,6.17734]
[1777617497505,36.61,77088.42,0.1,-0.08014,0.0001,6.17529]
[1777617498096,36.61,77088.42,0.1,-0.08014,0.0001,6.17529]
[1777617498138,36.61,77088.42,0.1,-0.08014,0.0001,6.17529]
[1777617498240,36.61,77088.84,0.1,-0.0801,0.0001,6.17278]
[1777617504150,36.6,77089.98,0.1,-0.07997,0.0001,6.16551]
[1777617509186,36.6,77090.77,0.1,-0.07988,0.0001,6.16036]
[1777617514220,36.6,77090.38,0.1,-0.07984,0.0001,6.1559]
[1777617515093,36.6,77090.38,0.1,-0.07984,0.0001,6.1559]
[1777617520422,36.6,77091.4,0.1,-0.07973,0.0001,6.14946]
[1777617521173,36.6,77091.2,0.1,-0.07975,0.0001,6.15046]
[1777617523200,36.6,77091.24,0.1,-0.07974,0.0001,6.14996]
[1777617524042,36.59,77088.92,0.1,-0.07996,0.0001,6.16287]
[1777617524328,36.59,77084.45,0.1,-0.0804,0.0001,6.1879]
[1777617528318,36.59,77074.18,0.1,-0.0814,0.0001,6.24509]
[1777617533354,36.59,77067.74,0.1,-0.08201,0.0001,6.28005]
[1777617538389,36.58,77063.58,0.1,-0.0824,0.0001,6.30198]
[1777617542666,36.58,77043.44,0.1,-0.08442,0.0001,6.41602]
[1777617543559,36.58,77043.44,0.1,-0.08442,0.0001,6.41602]
[1777617543611,36.58,77033.23,0.1,-0.08546,0.0001,6.47438]
[1777617543826,36.58,77033.23,0.1,-0.08546,0.0001,6.47438]
[1777617543853,36.58,77033.23,0.1,-0.08546,0.0001,6.47438]
[1777617544674,36.58,77033.23,0.1,-0.08546,0.0001,6.47438]
[1777617544720,36.58,77033.23,0.1,-0.08546,0.0001,6.47438]
[1777617544728,36.58,77033.47,0.1,-0.08544,0.0001,6.47311]
[1777617546917,36.58,77029.85,0.1,-0.0858,0.0001,6.49374]
[1777617546958,36.58,77029.85,0.1,-0.0858,0.0001,6.49374]
[1777617547590,36.58,77029.85,0.1,-0.0858,0.0001,6.49374]
[1777617547603,36.58,77029.85,0.1,-0.0858,0.0001,6.49374]
[1777617547652,36.58,77029.85,0.1,-0.0858,0.0001,6.49374]
[1777617547676,36.57,77024.53,0.1,-0.08635,0.0001,6.52389]
[1777617549645,36.57,77024.65,0.1,-0.08633,0.0001,6.52319]
[1777617549653,36.57,77024.65,0.1,-0.08633,0.0001,6.52319]
[1777617549676,36.57,77024.65,0.1,-0.08633,0.0001,6.52319]
[1777617549718,36.57,77027.53,0.1,-0.08602,0.0001,6.50587]
[1777617550332,36.57,77027.53,0.1,-0.08602,0.0001,6.50587]
[1777617550366,36.57,77027.53,0.1,-0.08602,0.0001,6.50587]
[1777617550482,36.57,77027.15,0.1,-0.08606,0.0001,6.50807]
[1777617553088,36.57,77025.62,0.1,-0.08621,0.0001,6.51628]
[1777617553118,36.57,77025.62,0.1,-0.08621,0.0001,6.51628]
[1777617553130,36.57,77025.62,0.1,-0.08621,0.0001,6.51628]
[1777617553176,36.57,77025.62,0.1,-0.08621,0.0001,6.51628]
[1777617553202,36.57,77025.62,0.1,-0.08621,0.0001,6.51628]
[1777617553306,36.57,77025.62,0.1,-0.08621,0.0001,6.51628]
[1777617553366,36.57,77025.62,0.1,-0.08621,0.0001,6.51628]
[1777617553666,36.57,77025.62,0.1,-0.08621,0.0001,6.51628]
[1777617553698,36.57,77020.62,0.1,-0.08672,0.0001,6.54453]
[1777617555687,36.57,77021.31,0.1,-0.08664,0.0001,6.54015]
[1777617555705,36.57,77021.31,0.1,-0.08664,0.0001,6.54015]
[1777617555762,36.57,77022.05,0.1,-0.08656,0.0001,6.53591]
[1777617557737,36.57,77022.23,0.1,-0.08654,0.0001,6.53487]
[1777617558746,36.57,77016.3,0.1,-0.08716,0.0001,6.56931]
[1777617559742,36.57,77016.3,0.1,-0.08716,0.0001,6.56931]
[1777617559757,36.57,77016.3,0.1,-0.08716,0.0001,6.56931]
[1777617559764,36.57,77016.3,0.1,-0.08716,0.0001,6.56931]
[1777617565587,36.57,77016.3,0.1,-0.08716,0.0001,6.56907]
[1777617569005,36.57,77013.89,0.1,-0.08741,0.0001,6.58288]
[1777617569053,36.57,77013.89,0.1,-0.08741,0.0001,6.58288]
[1777617569790,36.57,77014.26,0.1,-0.08737,0.0001,6.58066]
[1777617569824,36.57,77014.26,0.1,-0.08737,0.0001,6.58066]
[1777617570939,36.57,77014.8,0.1,-0.08731,0.0001,6.57745]
[1777617570991,36.57,77014.8,0.1,-0.08731,0.0001,6.57745]
[1777617573970,36.57,77013.51,0.1,-0.08737,0.0001,6.57865]
[1777617575580,36.57,77011.86,0.1,-0.08754,0.00011,6.58816]
[1777617580693,36.56,77011.35,0.1,-0.08759,0.00011,6.59067]
[1777617584376,36.56,77013.66,0.1,-0.08734,0.0001,6.57708]
[1777617584439,36.56,77013.66,0.1,-0.08734,0.0001,6.57708]
[1777617586875,36.56,77017.75,0.1,-0.08691,0.0001,6.55323]
[1777617586930,36.56,77017.75,0.1,-0.08691,0.0001,6.55323]
[1777617587607,36.56,77017.75,0.1,-0.08691,0.0001,6.55323]
[1777617587654,36.56,77017.75,0.1,-0.08691,0.0001,6.55323]
[1777617589425,36.56,77014.89,0.1,-0.08721,0.0001,6.56974]
[1777617589465,36.56,77014.89,0.1,-0.08721,0.0001,6.56974]
[1777617589570,36.56,77014.89,0.1,-0.08721,0.0001,6.56974]
[1777617590203,36.56,77015.33,0.1,-0.08716,0.0001,6.56713]
[1777617593541,36.56,77016.77,0.1,-0.08701,0.0001,6.55864]
[1777617593585,36.56,77016.77,0.1,-0.08701,0.0001,6.55864]
[1777617593632,36.56,77016.77,0.1,-0.08701,0.0001,6.55864]
[1777617593677,36.56,77016.77,0.1,-0.08701,0.0001,6.55864]
[1777617593707,36.56,77016.77,0.1,-0.08701,0.0001,6.55864]
[1777617593957,36.56,77016.97,0.1,-0.08699,0.0001,6.55744]
[1777617596270,36.56,77024.76,0.1,-0.08618,0.0001,6.51233]
[1777617596323,36.56,77024.76,0.1,-0.08618,0.0001,6.51233]
[1777617597404,36.56,77023.82,0.1,-0.08628,0.0001,6.5178]
[1777617597416,36.56,77023.82,0.1,-0.08628,0.0001,6.5178]
[1777617598343,36.56,77023.76,0.1,-0.08628,0.0001,6.51817]
[1777617598352,36.56,77023.76,0.1,-0.08628,0.0001,6.51817]
[1777617598415,36.56,77023.76,0.1,-0.08628,0.0001,6.51817]
[1777617598820,36.56,77024.35,0.1,-0.08622,0.0001,6.51479]
[1777617600389,36.56,77023.96,0.1,-0.08626,0.0001,6.51705]
[1777617600798,36.56,77023.8,0.1,-0.08628,0.0001,6.51804]
[1777617601490,36.56,77023.8,0.1,-0.08628,0.0001,6.51804]
[1777617601526,36.56,77023.8,0.1,-0.08628,0.0001,6.51804]
[1777617602376,36.56,77023.57,0.1,-0.08631,0.0001,6.51941]
[1777617602428,36.56,77023.57,0.1,-0.08631,0.0001,6.51941]
[1777617604367,36.56,77023.16,0.1,-0.08635,0.0001,6.52183]
[1777617604420,36.56,77023.16,0.1,-0.08635,0.0001,6.52183]
[1777617606393,36.56,77022.72,0.1,-0.0864,0.0001,6.52449]
[1777617606451,36.56,77022.72,0.1,-0.0864,0.0001,6.52449]
[1777617608413,36.56,77022.4,0.1,-0.08643,0.0001,6.52642]
[1777617608440,36.56,77022.4,0.1,-0.08643,0.0001,6.52642]
[1777617609912,36.56,77022.28,0.1,-0.08644,0.0001,6.52716]
[1777617609975,36.56,77022.28,0.1,-0.08644,0.0001,6.52716]
[1777617610472,36.56,77022.28,0.1,-0.08644,0.0001,6.52716]
[1777617610523,36.56,77022.28,0.1,-0.08644,0.0001,6.52716]
[1777617612482,36.56,77015.27,0.1,-0.08718,0.0001,6.56786]
[1777617612529,36.56,77015.27,0.1,-0.08718,0.0001,6.56786]
[1777617614542,36.56,77015.45,0.1,-0.08716,0.0001,6.56677]
[1777617614565,36.56,77015.45,0.1,-0.08716,0.0001,6.56677]
[1777617619671,36.56,77015.15,0.1,-0.08719,0.0001,6.56839]
[1777617619701,36.56,77015.15,0.1,-0.08719,0.0001,6.56839]
[1777617619822,36.56,77015.15,0.1,-0.08719,0.0001,6.56839]
[1777617619852,36.57,77013.65,0.1,-0.08736,0.0001,6.57773]
[1777617620606,36.57,77013.65,0.1,-0.08736,0.0001,6.57773]
[1777617621843,36.57,77014.04,0.1,-0.08731,0.0001,6.57547]
[1777617625453,36.57,77014.08,0.1,-0.08733,0.0001,6.57645]
[1777617625887,36.57,77013.35,0.1,-0.08741,0.0001,6.58098]
[1777617626212,36.57,77013.55,0.1,-0.0874,0.0001,6.58011]
[1777617627910,36.57,77013.55,0.1,-0.0874,0.0001,6.58011]
[1777617628030,36.57,77013.9,0.1,-0.08737,0.0001,6.57866]
[1777617629489,36.57,77013.9,0.1,-0.08737,0.0001,6.57866]
[1777617629502,36.57,77013.9,0.1,-0.08737,0.0001,6.57866]
[1777617629575,36.57,77012.5,0.1,-0.08752,0.00011,6.58707]
[1777617633084,36.58,77013.15,0.1,-0.0874,0.0001,6.57803]
[1777617633181,36.58,77014.48,0.1,-0.08727,0.0001,6.57059]
[1777617635891,36.58,77014.89,0.1,-0.08723,0.0001,6.5688]
[1777617636776,36.58,77014.89,0.1,-0.08723,0.0001,6.5688]
[1777617638066,36.58,77017.54,0.1,-0.08696,0.0001,6.5537]
[1777617638128,36.58,77018.02,0.1,-0.08691,0.0001,6.55088]
[1777617643135,36.58,77019.86,0.1,-0.08672,0.0001,6.54038]
[1777617645071,36.58,77021.09,0.1,-0.0866,0.0001,6.53358]
[1777617645097,36.58,77021.09,0.1,-0.0866,0.0001,6.53358]
[1777617645800,36.58,77021.09,0.1,-0.0866,0.0001,6.53358]
[1777617645822,36.58,77021.09,0.1,-0.0866,0.0001,6.53358]
[1777617652218,36.59,77019.23,0.1,-0.08683,0.0001,6.54649]
[1777617658242,36.59,77018.58,0.1,-0.08693,0.0001,6.55233]
[1777617660634,36.59,77018.6,0.1,-0.08694,0.0001,6.5525]
[1777617662902,36.6,77014.33,0.1,-0.0874,0.0001,6.57805]
[1777617663276,36.6,77013.54,0.1,-0.08749,0.0001,6.58289]
[1777617665145,36.6,77013.1,0.1,-0.08754,0.0001,6.58569]
[1777617665542,36.6,77013.1,0.1,-0.08754,0.0001,6.58569]
[1777617667387,36.6,77012.98,0.1,-0.08756,0.0001,6.58689]
[1777617667418,36.6,77012.98,0.1,-0.08756,0.0001,6.58689]
[1777617667464,36.6,77012.98,0.1,-0.08756,0.0001,6.58689]
[1777617667470,36.6,77002.34,0.1,-0.08868,0.00011,6.64904]
[1777617668505,36.6,77002.34,0.1,-0.08868,0.00011,6.64904]
[1777617668516,36.6,77002.34,0.1,-0.08868,0.00011,6.64904]
[1777617668535,36.6,77002.34,0.1,-0.08868,0.00011,6.64904]
[1777617668633,36.6,77000.57,0.1,-0.08888,0.00011,6.65953]
[1777617669085,36.6,77000.57,0.1,-0.08888,0.00011,6.65953]
[1777617669787,36.6,76997.41,0.1,-0.08922,0.00011,6.67828]
[1777617672861,36.6,76989.93,0.1,-0.09002,0.00011,6.72237]
[1777617677867,36.6,76988.5,0.1,-0.09018,0.00011,6.73112]
[1777617678623,36.6,76988.88,0.1,-0.09014,0.00011,6.72898]
[1777617678644,36.6,76988.88,0.1,-0.09014,0.00011,6.72898]
[1777617678725,36.6,76989.8,0.1,-0.09005,0.00011,6.72368]
[1777617682908,36.61,76990.1,0.1,-0.09002,0.00011,6.7222]
[1777617683419,36.61,76991.06,0.1,-0.08992,0.00011,6.71665]
[1777617687426,36.61,76992.54,0.1,-0.08976,0.00011,6.70824]
[1777617687484,36.61,76992.91,0.1,-0.08972,0.00011,6.70617]
[1777617688146,36.61,76992.91,0.1,-0.08972,0.00011,6.70617]
[1777617688452,36.61,76993.37,0.1,-0.08968,0.00011,6.70357]
[1777617694493,36.61,76995.82,0.1,-0.08936,0.00011,6.68371]
[1777617695353,36.61,76995.82,0.1,-0.08936,0.00011,6.68371]
[1777617695501,36.61,76996.08,0.1,-0.08933,0.00011,6.6823]
[1777617695944,36.61,76996.08,0.1,-0.08933,0.00011,6.6823]
[1777617696775,36.61,76996.08,0.1,-0.08933,0.00011,6.6823]
[1777617700364,36.61,76997.26,0.1,-0.08921,0.00011,6.67589]
[1777617700536,36.61,76997.3,0.1,-0.08921,0.00011,6.67577]
[1777617705571,36.61,76998.76,0.1,-0.08907,0.00011,6.66783]
[1777617710606,36.62,76999.86,0.1,-0.08896,0.00011,6.66202]
[1777617712800,36.62,77000.51,0.1,-0.08889,0.00011,6.65835]
[1777617712817,36.62,77000.37,0.1,-0.08891,0.00011,6.65943]
[1777617714355,36.62,77000.37,0.1,-0.08891,0.00011,6.65943]
[1777617714401,36.62,77000.82,0.1,-0.08887,0.00011,6.65693]
[1777617719669,36.62,77001.05,0.1,-0.08885,0.00011,6.65622]
[1777617720443,36.62,77001.05,0.1,-0.08885,0.00011,6.65622]
[1777617720475,36.62,77001.05,0.1,-0.08885,0.00011,6.65622]
[1777617720676,36.62,77000.62,0.1,-0.0889,0.00011,6.65897]
[1777617722022,36.62,76998.8,0.1,-0.0891,0.00011,6.6697]
[1777617722926,36.62,76984.57,0.1,-0.09063,0.00011,6.75314]
[1777617723923,36.62,76972.4,0.1,-0.09194,0.00011,6.82475]
[1777617725711,36.62,76961.62,0.1,-0.09312,0.00011,6.88834]
[1777617727835,36.62,76942.15,0.1,-0.09528,0.00011,7.00409]
[1777617730216,36.62,76949.02,0.1,-0.09452,0.00011,6.96318]
[1777617730957,36.62,76948.91,0.1,-0.09453,0.00011,6.96389]
[1777617731754,36.62,76948.22,0.1,-0.09461,0.00011,6.96804]
[1777617733108,36.62,76946.32,0.1,-0.09482,0.00011,6.9794]
[1777617733158,36.62,76946.32,0.1,-0.09482,0.00011,6.9794]
[1777617737476,36.62,76946.75,0.1,-0.09477,0.00011,6.97694]
[1777617737519,36.62,76946.75,0.1,-0.09477,0.00011,6.97694]
[1777617740490,36.62,76958.02,0.1,-0.09353,0.00011,6.9103]
[1777617740529,36.62,76958.02,0.1,-0.09353,0.00011,6.9103]
[1777617741060,36.62,76956.36,0.1,-0.09371,0.00011,6.92025]
[1777617741102,36.62,76956.36,0.1,-0.09371,0.00011,6.92025]
[1777617742676,36.62,76956.82,0.1,-0.09366,0.00011,6.91724]
[1777617742713,36.62,76956.82,0.1,-0.09366,0.00011,6.91724]
[1777617744533,36.62,76959.13,0.1,-0.09339,0.00011,6.90301]
[1777617744846,36.62,76961.68,0.1,-0.09311,0.00011,6.88766]
[1777617745124,36.62,76961.68,0.1,-0.09311,0.00011,6.88766]
[1777617745162,36.62,76961.68,0.1,-0.09311,0.00011,6.88766]
[1777617745221,36.62,76961.68,0.1,-0.09311,0.00011,6.88766]
[1777617745249,36.62,76961.68,0.1,-0.09311,0.00011,6.88766]
[1777617745309,36.62,76961.68,0.1,-0.09311,0.00011,6.88766]
[1777617745339,36.62,76961.68,0.1,-0.09311,0.00011,6.88766]
[1777617745852,36.62,76964.53,0.1,-0.09279,0.00011,6.87058]
[1777617748726,36.62,76970.28,0.1,-0.09216,0.00011,6.83629]
[1777617750774,36.62,76969.94,0.1,-0.0922,0.00011,6.83838]
[1777617752910,36.62,76977.02,0.1,-0.09135,0.00011,6.79048]
[1777617753182,36.62,76977.02,0.1,-0.09135,0.00011,6.79048]
[1777617755202,36.62,76985.94,0.1,-0.0904,0.00011,6.73843]
[1777617760961,36.63,76988.3,0.1,-0.09019,0.00011,6.72731]
[1777617762522,36.63,76988.01,0.1,-0.09023,0.00011,6.72945]
[1777617763120,36.63,76990.73,0.1,-0.08995,0.00011,6.71398]
[1777617763481,36.63,76990.73,0.1,-0.08995,0.00011,6.71398]
[1777617763912,36.63,76990.73,0.1,-0.08995,0.00011,6.71398]
[1777617763983,36.63,76991.17,0.1,-0.08991,0.00011,6.71189]
[1777617767959,36.64,76992.11,0.1,-0.08984,0.00011,6.70785]
[1777617767971,36.64,76992.11,0.1,-0.08984,0.00011,6.70785]
[1777617768133,36.64,76992.62,0.1,-0.08978,0.00011,6.70486]
[1777617768169,36.64,76993.37,0.1,-0.08971,0.00011,6.70097]
[1777617770003,36.64,76993.47,0.1,-0.08971,0.00011,6.70088]
[1777617770101,36.64,76993.77,0.1,-0.08969,0.00011,6.69962]
[1777617771910,36.64,76993.77,0.1,-0.08969,0.00011,6.69962]
[1777617772052,36.64,76992.42,0.1,-0.08985,0.00011,6.7085]
[1777617772669,36.64,76992.42,0.1,-0.08985,0.00011,6.7085]
[1777617772682,36.64,76992.15,0.1,-0.08988,0.00011,6.71008]
[1777617778081,36.64,76994.45,0.1,-0.08964,0.00011,6.69722]
[1777617783116,36.65,76996.38,0.1,-0.08945,0.00011,6.68653]
[1777617788151,36.65,76997.08,0.1,-0.08938,0.00011,6.68305]
[1777617789678,36.65,76997.08,0.1,-0.08938,0.00011,6.68305]
[1777617790615,36.65,76982.18,0.1,-0.09098,0.00011,6.77053]
[1777617791147,36.65,76982.18,0.1,-0.09098,0.00011,6.77053]
[1777617791182,36.65,76982.18,0.1,-0.09098,0.00011,6.77053]
[1777617791206,36.65,76982.18,0.1,-0.09098,0.00011,6.77053]
[1777617791722,36.65,76974.12,0.1,-0.09186,0.00011,6.81834]
[1777617792669,36.65,76974.12,0.1,-0.09186,0.00011,6.81834]
[1777617792704,36.65,76974.12,0.1,-0.09186,0.00011,6.81834]
[1777617796938,36.65,76973.99,0.1,-0.0919,0.00011,6.82038]
[1777617796982,36.65,76973.99,0.1,-0.0919,0.00011,6.82038]
[1777617797677,36.66,76974.69,0.1,-0.09183,0.00011,6.81658]
[1777617797712,36.66,76974.69,0.1,-0.09183,0.00011,6.81658]
[1777617801258,36.66,76973.62,0.1,-0.09197,0.00011,6.82413]
[1777617801286,36.66,76973.62,0.1,-0.09197,0.00011,6.82413]
[1777617804053,36.66,76972.24,0.1,-0.09212,0.00011,6.83238]
[1777617804097,36.66,76972.24,0.1,-0.09212,0.00011,6.83238]
[1777617805249,36.66,76972.27,0.1,-0.09213,0.00011,6.83249]
[1777617805293,36.66,76972.27,0.1,-0.09213,0.00011,6.83249]
[1777617805321,36.66,76957.79,0.1,-0.09372,0.00011,6.91862]
[1777617809805,36.67,76957.28,0.1,-0.09381,0.00011,6.92307]
[1777617809829,36.67,76957.28,0.1,-0.09381,0.00011,6.92307]
[1777617811755,36.67,76957.93,0.1,-0.09375,0.00011,6.92016]
[1777617811802,36.67,76957.93,0.1,-0.09375,0.00011,6.92016]
[1777617817050,36.68,76955.03,0.1,-0.09405,0.00011,6.93391]
[1777617822394,36.69,76956.12,0.1,-0.09398,0.00011,6.93014]
[1777617827431,36.69,76953.59,0.1,-0.0943,0.00011,6.94734]
[1777617832844,36.7,76954.7,0.1,-0.0942,0.00011,6.94208]
[1777617837706,36.71,76945.1,0.1,-0.09532,0.00011,7.00203]
[1777617838192,36.71,76945.1,0.1,-0.09532,0.00011,7.00203]
[1777617838251,36.71,76945.1,0.1,-0.09532,0.00011,7.00203]
[1777617838960,36.71,76945.1,0.1,-0.09532,0.00011,7.00203]
[1777617839031,36.71,76944.86,0.1,-0.09536,0.00011,7.00417]
[1777617843031,36.71,76943.77,0.1,-0.0955,0.00011,7.01136]
[1777617843166,36.71,76941.57,0.1,-0.09575,0.00011,7.02481]
[1777617845053,36.71,76941.21,0.1,-0.0958,0.00011,7.02728]
[1777617847107,36.72,76942.32,0.1,-0.09569,0.00011,7.02162]
[1777617850129,36.72,76943.31,0.1,-0.0956,0.00011,7.01673]
[1777617850592,36.72,76943.18,0.1,-0.09562,0.00011,7.01784]
[1777617853616,36.72,76942.89,0.1,-0.09566,0.00011,7.02024]
[1777617853657,36.72,76951.84,0.1,-0.09467,0.00011,6.96737]
[1777617859655,36.73,76955.32,0.1,-0.09433,0.00011,6.94921]
[1777617861362,36.73,76957.11,0.1,-0.09414,0.00011,6.93905]
[1777617861669,36.73,76956.28,0.1,-0.09424,0.00011,6.94443]
[1777617865947,36.74,76955.34,0.1,-0.09437,0.00011,6.95139]
[1777617865971,36.74,76946.58,0.1,-0.09536,0.00011,7.00424]
[1777617867424,36.74,76945.89,0.1,-0.09544,0.00011,7.00834]
[1777617868015,36.74,76945.89,0.1,-0.09544,0.00011,7.00834]
[1777617868810,36.74,76946.25,0.1,-0.09541,0.00011,7.00695]
[1777617873335,36.75,76945.8,0.1,-0.09542,0.00011,7.00493]
[1777617873753,36.75,76948.67,0.1,-0.09511,0.00011,6.98825]
[1777617875286,36.75,76949.35,0.1,-0.09504,0.00011,6.98462]
[1777617876297,36.75,76948.83,0.1,-0.0951,0.00011,6.98811]
[1777617876389,36.75,76948.83,0.1,-0.0951,0.00011,6.98811]
[1777617876613,36.75,76948.83,0.1,-0.0951,0.00011,6.98811]
[1777617877073,36.75,76969.83,0.1,-0.0928,0.00011,6.86468]
[1777617877816,36.75,76969.83,0.1,-0.0928,0.00011,6.86468]
[1777617878028,36.75,76980.22,0.1,-0.09167,0.00011,6.80383]
[1777617879596,36.75,76979.89,0.1,-0.09171,0.00011,6.80577]
[1777617879730,36.75,76979.89,0.1,-0.09171,0.00011,6.80577]
[1777617879866,36.75,76979.89,0.1,-0.09171,0.00011,6.80577]
[1777617879963,36.76,76986.03,0.1,-0.09105,0.00011,6.77012]
[1777617880307,36.76,76986.03,0.1,-0.09105,0.00011,6.77012]
[1777617880433,36.76,76986.03,0.1,-0.09105,0.00011,6.77012]
[1777617880734,36.76,76986.03,0.1,-0.09105,0.00011,6.77012]
[1777617880864,36.76,76986.03,0.1,-0.09105,0.00011,6.77012]
[1777617880929,36.76,76997.58,0.1,-0.08982,0.00011,6.703]
[1777617881176,36.76,76997.58,0.1,-0.08982,0.00011,6.703]
[1777617881868,36.76,76997.58,0.1,-0.08982,0.00011,6.703]
[1777617881881,36.76,76997.58,0.1,-0.08982,0.00011,6.703]
[1777617881905,36.76,76997.58,0.1,-0.08982,0.00011,6.703]
[1777617881987,36.76,76993.99,0.1,-0.09021,0.00011,6.72448]
[1777617885959,36.76,76993.74,0.1,-0.09024,0.00011,6.72616]
[1777617886021,36.76,76993.74,0.1,-0.09024,0.00011,6.72616]
[1777617886001,36.76,76995.23,0.1,-0.09009,0.00011,6.7177]
[1777617889766,36.76,76996.32,0.1,-0.08998,0.00011,6.71175]
[1777617889796,36.76,76996.32,0.1,-0.08998,0.00011,6.71175]
[1777617889847,36.76,76996.32,0.1,-0.08998,0.00011,6.71175]
[1777617889924,36.76,76995.64,0.1,-0.09005,0.00011,6.71585]
[1777617891789,36.76,76995.34,0.1,-0.09009,0.00011,6.7176]
[1777617891860,36.76,76995.34,0.1,-0.09009,0.00011,6.7176]
[1777617892100,36.76,76999.9,0.1,-0.0896,0.00011,6.69129]
[1777617892176,36.76,76999.9,0.1,-0.0896,0.00011,6.69129]
[1777617892558,36.76,76999.9,0.1,-0.0896,0.00011,6.69129]
[1777617892895,36.76,76999.9,0.1,-0.0896,0.00011,6.69129]
[1777617893681,36.76,76999.9,0.1,-0.0896,0.00011,6.69129]
[1777617893950,36.76,77021.4,0.1,-0.08735,0.0001,6.56707]
[1777617894310,36.76,77021.4,0.1,-0.08735,0.0001,6.56707]
[1777617898588,36.77,77025.16,0.1,-0.08698,0.0001,6.54679]
[1777617900087,36.77,77031.83,0.1,-0.0863,0.0001,6.50879]
[1777617905191,36.78,77035.01,0.1,-0.08601,0.0001,6.49311]
[1777617911026,36.79,77035.96,0.1,-0.08596,0.0001,6.49032]
[1777617913687,36.79,77036.38,0.1,-0.08593,0.0001,6.4888]
[1777617914399,36.79,77040.09,0.1,-0.08556,0.0001,6.46799]
[1777617914413,36.79,77040.09,0.1,-0.08556,0.0001,6.46799]
[1777617915057,36.79,77041.12,0.1,-0.08546,0.0001,6.46258]
[1777617915380,36.79,77041.12,0.1,-0.08546,0.0001,6.46258]
[1777617916076,36.79,77040.11,0.1,-0.08558,0.0001,6.46885]
[1777617916173,36.79,77040.11,0.1,-0.08558,0.0001,6.46885]
[1777617917069,36.79,77040.21,0.1,-0.08557,0.0001,6.46876]
[1777617922146,36.8,77039.67,0.1,-0.08567,0.0001,6.47424]
[1777617925692,36.81,77040.72,0.1,-0.08558,0.0001,6.46919]
[1777617928469,36.81,77040.21,0.1,-0.08567,0.0001,6.47411]
[1777617930317,36.81,77036.94,0.1,-0.08602,0.0001,6.4938]
[1777617931851,36.81,77035.26,0.1,-0.0862,0.0001,6.50345]
[1777617932342,36.82,77034.0,0.1,-0.08626,0.0001,6.50505]
[1777617938011,36.82,77033.8,0.1,-0.08632,0.0001,6.50842]
[1777617938414,36.83,77035.73,0.1,-0.08614,0.0001,6.49826]
[1777617944303,36.83,77034.56,0.1,-0.08631,0.0001,6.5077]
[1777617948505,36.84,77032.17,0.1,-0.08658,0.0001,6.52277]
[1777617948579,36.84,77032.17,0.1,-0.08658,0.0001,6.52277]
[1777617948813,36.84,77032.17,0.1,-0.08658,0.0001,6.52277]
[1777617948824,36.84,77032.19,0.1,-0.08659,0.0001,6.52308]
[1777617950048,36.84,77032.19,0.1,-0.08659,0.0001,6.52308]
[1777617950108,36.84,77022.48,0.1,-0.08761,0.0001,6.57978]
[1777617951418,36.84,77028.61,0.1,-0.08697,0.0001,6.54445]
[1777617952114,36.84,77028.61,0.1,-0.08697,0.0001,6.54445]
[1777617951490,36.84,77031.07,0.1,-0.08672,0.0001,6.53069]
[1777617952657,36.84,77031.07,0.1,-0.08672,0.0001,6.53069]
[1777617952759,36.84,77030.63,0.1,-0.08678,0.0001,6.53363]
[1777617953632,36.84,77030.63,0.1,-0.08678,0.0001,6.53363]
[1777617953644,36.84,77030.63,0.1,-0.08678,0.0001,6.53363]
[1777617953692,36.85,77030.3,0.1,-0.08682,0.0001,6.53594]
[1777617959839,36.85,77029.98,0.1,-0.08689,0.0001,6.53982]
[1777617959903,36.85,77028.76,0.1,-0.08702,0.0001,6.54723]
[1777617963291,36.86,77029.23,0.1,-0.08699,0.0001,6.54568]
[1777617963916,36.86,77029.23,0.1,-0.08699,0.0001,6.54568]
[1777617964017,36.86,77027.94,0.1,-0.08713,0.0001,6.55303]
[1777617967335,36.86,77022.93,0.1,-0.08765,0.0001,6.58176]
[1777617967830,36.86,77015.24,0.1,-0.08845,0.00011,6.62613]
[1777617970962,36.85,77008.36,0.1,-0.08917,0.00011,6.66575]
[1777617971162,36.85,77003.09,0.1,-0.08972,0.00011,6.69598]
[1777617971209,36.85,77003.09,0.1,-0.08972,0.00011,6.69598]
[1777617971491,36.85,77002.98,0.1,-0.08974,0.00011,6.69662]
[1777617972991,36.85,77002.98,0.1,-0.08974,0.00011,6.69662]
[1777617973086,36.85,76995.39,0.1,-0.09054,0.00011,6.7403]
[1777617978544,36.85,76994.7,0.1,-0.09058,0.00011,6.74253]
[1777617980461,36.85,76994.7,0.1,-0.09057,0.00011,6.74215]
[1777617985593,36.84,76993.92,0.1,-0.09062,0.00011,6.74493]
[1777617987567,36.84,76995.09,0.1,-0.09049,0.00011,6.73787]
[1777617988067,36.84,76995.09,0.1,-0.09049,0.00011,6.73787]
[1777617991868,36.81,76996.12,0.1,-0.0902,0.00011,6.72155]
[1777617993245,36.81,76995.91,0.1,-0.09014,0.00011,6.71611]
[1777617998684,36.8,76995.97,0.1,-0.0901,0.00011,6.7139]
[1777617999481,36.8,76995.97,0.1,-0.0901,0.00011,6.7139]
[1777618000641,36.8,76996.69,0.1,-0.09002,0.00011,6.7094]
[1777618001086,36.8,76984.37,0.1,-0.09133,0.00011,6.78073]
[1777618003390,36.78,76983.65,0.1,-0.09133,0.00011,6.78097]
[1777618008473,36.71,76981.49,0.1,-0.09113,0.00011,6.76962]
[1777618009461,36.7,76983.05,0.1,-0.09089,0.00011,6.7567]
[1777618014801,36.65,76983.66,0.1,-0.09056,0.00011,6.73819]
[1777618019617,36.62,76982.57,0.1,-0.09051,0.00011,6.73562]
[1777618023674,36.62,76981.3,0.1,-0.0906,0.00011,6.74037]
[1777618028899,36.61,76978.99,0.1,-0.09083,0.00011,6.75264]
[1777618033934,36.61,76978.2,0.1,-0.09089,0.00011,6.75618]
[1777618036135,36.61,76964.11,0.1,-0.09241,0.00011,6.83845]
[1777618038873,36.61,76964.08,0.1,-0.09241,0.00011,6.83828]
[1777618038969,36.6,76969.21,0.1,-0.09184,0.00011,6.80764]
[1777618040251,36.6,76969.21,0.1,-0.09184,0.00011,6.80764]
[1777618041122,36.6,76969.79,0.1,-0.09172,0.00011,6.80126]
[1777618041139,36.58,76970.04,0.1,-0.09159,0.00011,6.79412]
[1777618041956,36.58,76970.04,0.1,-0.09159,0.00011,6.79412]
[1777618045132,36.58,76970.12,0.1,-0.09158,0.00011,6.7931]
[1777618045838,36.57,76970.24,0.1,-0.09155,0.00011,6.79184]
[1777618046568,36.57,76970.42,0.1,-0.09153,0.00011,6.79078]
[1777618047191,36.57,76970.42,0.1,-0.09153,0.00011,6.79078]
[1777618047826,36.57,76971.09,0.1,-0.09145,0.00011,6.78629]
[1777618048122,36.57,76971.09,0.1,-0.09145,0.00011,6.78629]
[1777618048170,36.57,76970.84,0.1,-0.09147,0.00011,6.78749]
[1777618054074,36.56,76965.21,0.1,-0.09194,0.00011,6.81035]
[1777618056162,36.55,76965.2,0.1,-0.09188,0.00011,6.80738]
[1777618056172,36.55,76965.2,0.1,-0.09188,0.00011,6.80738]
[1777618056257,36.55,76961.62,0.1,-0.09227,0.00011,6.82823]
[1777618056546,36.55,76961.62,0.1,-0.09227,0.00011,6.82823]
[1777618058189,36.55,76961.88,0.1,-0.09224,0.00011,6.82636]
[1777618061071,36.54,76962.79,0.1,-0.09212,0.00011,6.81999]
[1777618061149,36.54,76972.1,0.1,-0.09105,0.00011,6.76229]
[1777618062662,36.54,76972.02,0.1,-0.09106,0.00011,6.76252]
[1777618063255,36.54,76972.02,0.1,-0.09106,0.00011,6.76252]
[1777618063279,36.53,76972.03,0.1,-0.09105,0.00011,6.76221]
[1777618066301,36.53,76972.18,0.1,-0.09102,0.00011,6.7606]
[1777618067165,36.53,76972.58,0.1,-0.09097,0.00011,6.758]
[1777618071427,36.52,76973.01,0.1,-0.09083,0.00011,6.7503]
[1777618077236,36.49,76972.62,0.1,-0.09071,0.00011,6.74336]
[1777618082273,36.48,76971.43,0.1,-0.09082,0.00011,6.74931]
[1777618082864,36.48,76971.43,0.1,-0.09082,0.00011,6.74931]
[1777618087593,36.48,76970.63,0.1,-0.09089,0.00011,6.75294]
[1777618090336,36.48,76970.97,0.1,-0.09084,0.00011,6.75051]
[1777618092692,36.48,76971.38,0.1,-0.09079,0.00011,6.74767]
[1777618092793,36.48,76969.03,0.1,-0.09104,0.00011,6.76132]
[1777618093896,36.48,76969.03,0.1,-0.09104,0.00011,6.76132]
[1777618094727,36.48,76968.24,0.1,-0.09112,0.00011,6.76575]
[1777618094820,36.48,76968.47,0.1,-0.09109,0.00011,6.76416]
[1777618096749,36.48,76968.18,0.1,-0.09112,0.00011,6.76564]
[1777618096850,36.47,76967.62,0.1,-0.09118,0.00011,6.76871]
[1777618100827,36.47,76965.75,0.1,-0.09137,0.00011,6.77901]
[1777618103210,36.47,76966.15,0.1,-0.09132,0.00011,6.77638]
[1777618103249,36.47,76966.25,0.1,-0.09129,0.00011,6.77502]
[1777618105813,36.47,76958.26,0.1,-0.09216,0.00011,6.82173]
[1777618110255,36.46,76957.55,0.1,-0.09222,0.00011,6.82498]
[1777618110325,36.46,76946.28,0.1,-0.09345,0.00011,6.89109]
[1777618110937,36.46,76946.28,0.1,-0.09345,0.00011,6.89109]
[1777618111023,36.46,76952.79,0.1,-0.09265,0.00011,6.8462]
[1777618111761,36.46,76952.79,0.1,-0.09265,0.00011,6.8462]
[1777618112510,36.46,76955.18,0.1,-0.09238,0.00011,6.83127]
[1777618117703,36.45,76956.61,0.1,-0.09219,0.00011,6.82104]
[1777618123560,36.45,76955.19,0.1,-0.0923,0.00011,6.82719]
[1777618128605,36.44,76955.66,0.1,-0.09222,0.00011,6.82281]
[1777618129365,36.44,76955.66,0.1,-0.09222,0.00011,6.82281]
[1777618133169,36.44,76954.32,0.1,-0.09234,0.00011,6.8292]
[1777618133903,36.44,76958.3,0.1,-0.0919,0.00011,6.80527]
[1777618138067,36.43,76955.15,0.1,-0.09222,0.00011,6.82283]
[1777618140129,36.43,76956.48,0.1,-0.09206,0.00011,6.8142]
[1777618145404,36.43,76952.5,0.1,-0.09248,0.00011,6.83673]
[1777618150322,36.42,76951.07,0.1,-0.09261,0.00011,6.84364]
[1777618155785,36.42,76951.73,0.1,-0.09252,0.00011,6.83901]
[1777618158982,36.42,76951.24,0.1,-0.09258,0.00011,6.84194]
[1777618159032,36.42,76941.56,0.1,-0.09365,0.00011,6.89954]
[1777618164850,36.41,76945.67,0.1,-0.09314,0.00011,6.87231]
[1777618166432,36.41,76946.9,0.1,-0.093,0.00011,6.86454]
[1777618166863,36.41,76956.0,0.1,-0.09199,0.00011,6.81009]
[1777618167911,36.41,76956.0,0.1,-0.09199,0.00011,6.81009]
[1777618173912,36.4,76953.82,0.1,-0.09212,0.00011,6.81467]
[1777618178947,36.4,76951.84,0.1,-0.0923,0.00011,6.8246]
[1777618184032,36.39,76952.7,0.1,-0.09218,0.00011,6.81804]
[1777618189880,36.39,76951.47,0.1,-0.09228,0.00011,6.8233]
[1777618191582,36.39,76941.56,0.1,-0.09337,0.00011,6.88221]
[1777618198470,36.38,76935.93,0.1,-0.09399,0.00011,6.91507]
[1777618205133,36.38,76931.74,0.1,-0.09444,0.00011,6.93926]
[1777618210181,36.38,76939.58,0.1,-0.09354,0.00011,6.89104]
[1777618215201,36.37,76946.71,0.1,-0.09271,0.00011,6.84646]
[1777618217007,36.37,76950.61,0.1,-0.09227,0.00011,6.82254]
[1777618220151,36.37,76949.37,0.1,-0.09239,0.00011,6.82926]
[1777618224911,36.36,76939.09,0.1,-0.09349,0.00011,6.888]
[1777618225358,36.36,76922.33,0.1,-0.09537,0.00011,6.9884]
[1777618225700,36.36,76922.33,0.1,-0.09537,0.00011,6.9884]
[1777618225891,36.36,76922.33,0.1,-0.09537,0.00011,6.9884]
[1777618225986,36.36,76922.33,0.1,-0.09537,0.00011,6.9884]
[1777618226281,36.36,76922.73,0.1,-0.09532,0.00011,6.98588]
[1777618226664,36.36,76922.73,0.1,-0.09532,0.00011,6.98588]
[1777618226820,36.36,76922.73,0.1,-0.09532,0.00011,6.98588]
[1777618226867,36.36,76922.73,0.1,-0.09532,0.00011,6.98588]
[1777618227292,36.36,76906.57,0.1,-0.09715,0.00011,7.08299]
[1777618227748,36.36,76906.57,0.1,-0.09715,0.00011,7.08299]
[1777618227788,36.36,76906.57,0.1,-0.09715,0.00011,7.08299]
[1777618228295,36.36,76907.29,0.1,-0.09706,0.00011,7.07823]
[1777618229750,36.35,76907.21,0.1,-0.09707,0.00011,7.07832]
[1777618229825,36.35,76907.21,0.1,-0.09707,0.00011,7.07832]
[1777618230308,36.35,76907.01,0.1,-0.09708,0.00011,7.07914]
[1777618231037,36.35,76907.01,0.1,-0.09708,0.00011,7.07914]
[1777618231383,36.35,76894.43,0.1,-0.09844,0.00012,7.1482]
[1777618231825,36.35,76894.43,0.1,-0.09844,0.00012,7.1482]
[1777618231838,36.35,76894.43,0.1,-0.09844,0.00012,7.1482]
[1777618233459,36.35,76889.81,0.1,-0.09897,0.00012,7.17576]
[1777618233565,36.35,76888.26,0.1,-0.09915,0.00012,7.18518]
[1777618233589,36.35,76888.26,0.1,-0.09915,0.00012,7.18518]
[1777618234340,36.35,76888.15,0.1,-0.09914,0.00012,7.18478]
[1777618235870,36.34,76886.28,0.1,-0.09935,0.00012,7.19559]
[1777618236231,36.34,76886.28,0.1,-0.09935,0.00012,7.19559]
[1777618236298,36.34,76886.28,0.1,-0.09935,0.00012,7.19559]
[1777618236393,36.34,76886.28,0.1,-0.09935,0.00012,7.19559]
[1777618236418,36.34,76886.28,0.1,-0.09935,0.00012,7.19559]
[1777618236418,36.34,76883.46,0.1,-0.09968,0.00012,7.21275]
[1777618236917,36.34,76883.46,0.1,-0.09968,0.00012,7.21275]
[1777618237155,36.34,76883.46,0.1,-0.09968,0.00012,7.21275]
[1777618237648,36.34,76883.5,0.1,-0.09966,0.00012,7.21195]
[1777618237736,36.34,76883.5,0.1,-0.09966,0.00012,7.21195]
[1777618238012,36.34,76883.5,0.1,-0.09966,0.00012,7.21195]
[1777618238107,36.34,76883.5,0.1,-0.09966,0.00012,7.21195]
[1777618238400,36.34,76883.5,0.1,-0.09966,0.00012,7.21195]
[1777618238368,36.34,76852.0,0.1,-0.10339,0.00012,7.40452]
[1777618239016,36.34,76852.0,0.1,-0.10339,0.00012,7.40452]
[1777618239373,36.34,76843.61,0.1,-0.1044,0.00012,7.45578]
[1777618240385,36.34,76850.96,0.1,-0.10351,0.00012,7.41052]
[1777618240848,36.34,76850.96,0.1,-0.10351,0.00012,7.41052]
[1777618240883,36.34,76850.96,0.1,-0.10351,0.00012,7.41052]
[1777618240928,36.34,76850.96,0.1,-0.10351,0.00012,7.41052]
[1777618241389,36.34,76860.22,0.1,-0.10238,0.00012,7.35269]
[1777618242864,36.34,76863.66,0.1,-0.10197,0.00012,7.3316]
[1777618242913,36.34,76863.66,0.1,-0.10197,0.00012,7.3316]
[1777618243400,36.34,76864.05,0.1,-0.10193,0.00012,7.3292]
[1777618244567,36.34,76862.07,0.1,-0.10216,0.00012,7.34097]
[1777618244683,36.34,76862.07,0.1,-0.10216,0.00012,7.34097]
[1777618245415,36.34,76858.83,0.1,-0.10254,0.00012,7.36081]
[1777618250449,36.34,76860.37,0.1,-0.10235,0.00012,7.35119]
[1777618255484,36.34,76866.84,0.1,-0.1016,0.00012,7.31235]
[1777618256665,36.33,76868.1,0.1,-0.1014,0.00012,7.30174]
[1777618257498,36.32,76868.99,0.1,-0.10124,0.00012,7.2935]
[1777618258198,36.32,76868.99,0.1,-0.10124,0.00012,7.2935]
[1777618258232,36.32,76868.99,0.1,-0.10124,0.00012,7.2935]
[1777618258296,36.32,76868.99,0.1,-0.10124,0.00012,7.2935]
[1777618258317,36.32,76868.99,0.1,-0.10124,0.00012,7.2935]
[1777618258320,36.32,76868.99,0.1,-0.10124,0.00012,7.2935]
[1777618260519,36.31,76878.86,0.1,-0.10002,0.00012,7.23023]
[1777618264057,36.31,76878.82,0.1,-0.10002,0.00012,7.23019]
[1777618264792,36.31,76876.39,0.1,-0.1003,0.00012,7.24483]
[1777618265179,36.31,76876.39,0.1,-0.1003,0.00012,7.24483]
[1777618265604,36.31,76879.05,0.1,-0.09998,0.00012,7.22801]
[1777618265712,36.31,76879.05,0.1,-0.09998,0.00012,7.22801]
[1777618265783,36.31,76879.05,0.1,-0.09998,0.00012,7.22801]
[1777618265831,36.31,76878.15,0.1,-0.10008,0.00012,7.23332]
[1777618267706,36.31,76878.15,0.1,-0.10008,0.00012,7.23348]
[1777618267732,36.31,76878.15,0.1,-0.10008,0.00012,7.23348]
[1777618268242,36.31,76878.15,0.1,-0.10008,0.00012,7.23348]
[1777618268253,36.31,76878.15,0.1,-0.10008,0.00012,7.23348]
[1777618268255,36.31,76878.15,0.1,-0.10008,0.00012,7.23348]
[1777618268457,36.31,76864.62,0.1,-0.10168,0.00012,7.31636]
[1777618269268,36.31,76864.62,0.1,-0.10168,0.00012,7.31636]
[1777618269291,36.31,76864.62,0.1,-0.10168,0.00012,7.31636]
[1777618269376,36.31,76866.59,0.1,-0.10144,0.00012,7.304]
[1777618270602,36.31,76869.54,0.1,-0.10109,0.00012,7.28567]
[1777618270631,36.31,76869.54,0.1,-0.10109,0.00012,7.28567]
[1777618271317,36.31,76869.9,0.1,-0.10104,0.00012,7.28347]
[1777618273943,36.3,76868.96,0.1,-0.10115,0.00012,7.28869]
[1777618273950,36.3,76868.96,0.1,-0.10115,0.00012,7.28869]
[1777618274025,36.3,76865.04,0.1,-0.10161,0.00012,7.31276]
[1777618275443,36.3,76865.04,0.1,-0.10161,0.00012,7.31276]
[1777618275455,36.3,76865.04,0.1,-0.10161,0.00012,7.31276]
[1777618275451,36.3,76865.03,0.1,-0.1016,0.00012,7.31222]
[1777618275626,36.3,76865.03,0.1,-0.1016,0.00012,7.31222]
[1777618280659,36.3,76867.09,0.1,-0.10136,0.00012,7.2999]
[1777618282520,36.3,76867.09,0.1,-0.10136,0.00012,7.2999]
[1777618282672,36.3,76869.82,0.1,-0.10104,0.00012,7.28298]
[1777618287805,36.3,76874.03,0.1,-0.10052,0.00012,7.2563]
[1777618288367,36.3,76869.93,0.1,-0.10099,0.00012,7.28083]
[1777618288640,36.3,76869.93,0.1,-0.10099,0.00012,7.28083]
[1777618288650,36.3,76869.93,0.1,-0.10099,0.00012,7.28083]
[1777618289226,36.3,76869.93,0.1,-0.10099,0.00012,7.28083]
[1777618289281,36.3,76865.16,0.1,-0.10156,0.00012,7.31004]
[1777618290921,36.3,76865.16,0.1,-0.10155,0.00012,7.30971]
[1777618290970,36.3,76865.16,0.1,-0.10155,0.00012,7.30971]
[1777618291055,36.3,76865.16,0.1,-0.10155,0.00012,7.30971]
[1777618291088,36.3,76865.16,0.1,-0.10155,0.00012,7.30971]
[1777618291530,36.3,76865.16,0.1,-0.10155,0.00012,7.30971]
[1777618291125,36.3,76846.97,0.1,-0.10366,0.00012,7.41519]
[1777618291581,36.3,76846.97,0.1,-0.10366,0.00012,7.41519]
[1777618291742,36.3,76847.58,0.1,-0.10358,0.00012,7.41127]
[1777618293010,36.3,76847.58,0.1,-0.10358,0.00012,7.41127]
[1777618293025,36.3,76847.58,0.1,-0.10358,0.00012,7.41127]
[1777618293108,36.29,76858.32,0.1,-0.10227,0.00012,7.34403]
[1777618294646,36.29,76858.22,0.1,-0.10228,0.00012,7.34465]
[1777618294654,36.29,76858.22,0.1,-0.10228,0.00012,7.34465]
[1777618294660,36.29,76858.22,0.1,-0.10228,0.00012,7.34465]
[1777618294761,36.29,76858.22,0.1,-0.10228,0.00012,7.3444]
[1777618296718,36.28,76862.12,0.1,-0.10174,0.00012,7.31658]
[1777618296745,36.28,76862.12,0.1,-0.10174,0.00012,7.31658]
[1777618296799,36.28,76861.32,0.1,-0.10183,0.00012,7.32149]
[1777618297744,36.28,76861.32,0.1,-0.10183,0.00012,7.32149]
[1777618297767,36.28,76861.32,0.1,-0.10183,0.00012,7.32149]
[1777618298150,36.26,76860.71,0.1,-0.10178,0.00012,7.31867]
[1777618299776,36.26,76860.71,0.1,-0.10178,0.00012,7.31867]
[1777618299817,36.26,76860.71,0.1,-0.10178,0.00012,7.31867]
[1777618299830,36.26,76860.71,0.1,-0.10178,0.00012,7.31867]
[1777618299874,36.26,76860.71,0.1,-0.10178,0.00012,7.31867]
[1777618300053,36.26,76860.71,0.1,-0.10178,0.00012,7.31867]
[1777618300092,36.26,76860.71,0.1,-0.10178,0.00012,7.31867]
[1777618300173,36.24,76861.0,0.1,-0.10162,0.00012,7.31044]
[1777618301547,36.24,76861.0,0.1,-0.10162,0.00012,7.31044]
[1777618301727,36.24,76861.01,0.1,-0.10162,0.00012,7.31038]
[1777618301735,36.24,76861.01,0.1,-0.10162,0.00012,7.31038]
[1777618302037,36.23,76867.88,0.1,-0.10074,0.00012,7.26489]
[1777618302700,36.23,76867.88,0.1,-0.10074,0.00012,7.26489]
[1777618302815,36.23,76868.17,0.1,-0.10071,0.00012,7.26311]
[1777618303837,36.23,76868.17,0.1,-0.10071,0.00012,7.26311]
[1777618303906,36.23,76868.17,0.1,-0.10071,0.00012,7.26311]
[1777618304411,36.23,76868.17,0.1,-0.10071,0.00012,7.26311]
[1777618304498,36.23,76873.82,0.1,-0.10004,0.00012,7.22842]
[1777618304631,36.23,76873.82,0.1,-0.10004,0.00012,7.22842]
[1777618305090,36.23,76874.29,0.1,-0.09998,0.00012,7.22535]
[1777618305869,36.23,76874.29,0.1,-0.09998,0.00012,7.22535]
[1777618306510,36.23,76874.29,0.1,-0.09998,0.00012,7.22535]
[1777618306525,36.23,76874.29,0.1,-0.09998,0.00012,7.22535]
[1777618305897,36.23,76877.03,0.1,-0.09965,0.00012,7.20841]
[1777618307501,36.23,76880.86,0.1,-0.0992,0.00012,7.18486]
[1777618307970,36.23,76880.86,0.1,-0.0992,0.00012,7.18486]
[1777618308069,36.23,76881.15,0.1,-0.09917,0.00012,7.1833]
[1777618308750,36.23,76881.15,0.1,-0.09917,0.00012,7.1833]
[1777618311337,36.23,76881.65,0.1,-0.09911,0.00012,7.17997]
[1777618316389,36.23,76882.5,0.1,-0.099,0.00012,7.17413]
[1777618322539,36.22,76883.35,0.1,-0.09888,0.00012,7.16826]
[1777618323044,36.22,76883.49,0.1,-0.09887,0.00012,7.16732]
[1777618323574,36.22,76883.49,0.1,-0.09887,0.00012,7.16732]
[1777618323965,36.22,76882.83,0.1,-0.09894,0.00012,7.17118]
[1777618325880,36.22,76881.86,0.1,-0.09905,0.00012,7.177]
[1777618326014,36.22,76881.86,0.1,-0.09905,0.00012,7.177]
[1777618326024,36.22,76882.87,0.1,-0.09892,0.00012,7.17007]
[1777618327383,36.22,76882.87,0.1,-0.09892,0.00012,7.17007]
[1777618330124,36.22,76887.19,0.1,-0.09839,0.00012,7.14231]
[1777618330259,36.22,76887.19,0.1,-0.09839,0.00012,7.14231]
[1777618330534,36.22,76897.1,0.1,-0.09724,0.00012,7.08213]
[1777618332266,36.22,76897.32,0.1,-0.09722,0.00012,7.08086]
[1777618332338,36.22,76897.08,0.1,-0.09725,0.00012,7.08238]
[1777618335559,36.22,76897.3,0.1,-0.09722,0.00012,7.08111]
[1777618337246,36.22,76898.06,0.1,-0.09714,0.00012,7.07671]
[1777618337270,36.22,76898.06,0.1,-0.09714,0.00012,7.07671]
[1777618337338,36.22,76890.55,0.1,-0.09801,0.00012,7.12234]
[1777618338233,36.22,76890.55,0.1,-0.09801,0.00012,7.12234]
[1777618338261,36.22,76890.55,0.1,-0.09801,0.00012,7.12234]
[1777618338269,36.22,76890.55,0.1,-0.09801,0.00012,7.12234]
[1777618338273,36.22,76890.55,0.1,-0.09801,0.00012,7.12234]
[1777618338317,36.22,76890.55,0.1,-0.09801,0.00012,7.12234]
[1777618338371,36.22,76890.77,0.1,-0.09797,0.00012,7.12062]
[1777618338857,36.22,76890.77,0.1,-0.09797,0.00012,7.12062]
[1777618338892,36.22,76890.77,0.1,-0.09797,0.00012,7.12062]
[1777618339070,36.21,76891.2,0.1,-0.09792,0.00012,7.11762]
[1777618340413,36.21,76891.2,0.1,-0.09792,0.00012,7.11762]
[1777618340502,36.21,76892.38,0.1,-0.09778,0.00012,7.11044]
[1777618344435,36.21,76893.62,0.1,-0.09764,0.00012,7.10291]
[1777618344511,36.21,76892.92,0.1,-0.09772,0.00012,7.10717]
[1777618345502,36.21,76892.92,0.1,-0.09772,0.00012,7.10717]
[1777618345884,36.21,76895.62,0.1,-0.09741,0.00012,7.09078]
[1777618346455,36.21,76895.62,0.1,-0.09741,0.00012,7.09078]
[1777618346549,36.21,76898.16,0.1,-0.09711,0.00012,7.07537]
[1777618347318,36.21,76898.16,0.1,-0.09711,0.00012,7.07537]
[1777618347591,36.21,76898.16,0.1,-0.09711,0.00012,7.07537]
[1777618347968,36.21,76898.35,0.1,-0.09709,0.00012,7.07424]
[1777618347979,36.21,76898.35,0.1,-0.09709,0.00012,7.07424]
[1777618347982,36.21,76898.35,0.1,-0.09709,0.00012,7.07424]
[1777618348133,36.22,76898.53,0.1,-0.09708,0.00012,7.07356]
[1777618352541,36.21,76903.67,0.1,-0.09638,0.00011,7.03429]
[1777618352575,36.21,76903.67,0.1,-0.09638,0.00011,7.03429]
[1777618352583,36.21,76903.67,0.1,-0.09638,0.00011,7.03429]
[1777618357994,36.1,76899.67,0.1,-0.09616,0.00011,7.02215]
[1777618360408,36.09,76901.14,0.1,-0.09597,0.00011,7.01206]
[1777618360444,36.09,76901.14,0.1,-0.09597,0.00011,7.01206]
[1777618360685,36.09,76907.97,0.1,-0.09518,0.00011,6.97009]
[1777618360710,36.09,76907.97,0.1,-0.09518,0.00011,6.97009]
[1777618361104,36.09,76907.97,0.1,-0.09518,0.00011,6.97009]
[1777618361228,36.09,76908.06,0.1,-0.09516,0.00011,6.96897]
[1777618365878,36.08,76911.7,0.1,-0.09466,0.00011,6.94218]
[1777618366261,36.08,76912.16,0.1,-0.0946,0.00011,6.93929]
[1777618371294,36.07,76912.37,0.1,-0.09454,0.00011,6.93569]
[1777618372371,36.07,76912.37,0.1,-0.09454,0.00011,6.93569]
[1777618374531,36.07,76922.44,0.1,-0.09339,0.00011,6.87464]
[1777618376380,36.07,76922.3,0.1,-0.0934,0.00011,6.87502]
[1777618378211,36.05,76924.78,0.1,-0.09305,0.00011,6.85593]
[1777618381870,36.01,76930.09,0.1,-0.0922,0.00011,6.81007]
[1777618383004,36.01,76929.7,0.1,-0.09223,0.00011,6.8121]
[1777618383379,36.0,76929.21,0.1,-0.09224,0.00011,6.81212]
[1777618384441,36.0,76929.21,0.1,-0.09224,0.00011,6.81212]
[1777618385091,35.99,76935.51,0.1,-0.09148,0.00011,6.77145]
[1777618385100,35.99,76935.51,0.1,-0.09148,0.00011,6.77145]
[1777618385393,35.99,76935.73,0.1,-0.09145,0.00011,6.76987]
[1777618386887,35.99,76940.38,0.1,-0.09093,0.00011,6.7418]
[1777618387716,35.99,76943.51,0.1,-0.09059,0.00011,6.72291]
[1777618387725,35.99,76943.51,0.1,-0.09059,0.00011,6.72291]
[1777618388414,35.99,76944.41,0.1,-0.09048,0.00011,6.71738]
[1777618393449,35.99,76948.56,0.1,-0.09002,0.00011,6.69205]
[1777618395485,35.99,76948.27,0.1,-0.09005,0.00011,6.69369]
[1777618395494,35.99,76948.27,0.1,-0.09005,0.00011,6.69369]
[1777618395593,35.99,76938.35,0.1,-0.09112,0.00011,6.75199]
[1777618396080,35.99,76938.35,0.1,-0.09112,0.00011,6.75199]
[1777618397238,35.98,76938.36,0.1,-0.09112,0.00011,6.75182]
[1777618397249,35.98,76938.36,0.1,-0.09112,0.00011,6.75182]
[1777618397477,35.98,76935.52,0.1,-0.0914,0.00011,6.76697]
[1777618397925,35.98,76935.52,0.1,-0.0914,0.00011,6.76697]
[1777618398718,35.97,76934.89,0.1,-0.09143,0.00011,6.76866]
[1777618399490,35.97,76936.11,0.1,-0.09126,0.00011,6.75924]
[1777618399703,35.97,76936.11,0.1,-0.09126,0.00011,6.75924]
[1777618400498,35.96,76936.39,0.1,-0.09119,0.00011,6.75559]
[1777618405533,35.93,76935.74,0.1,-0.09109,0.00011,6.74989]
[1777618407888,35.92,76935.79,0.1,-0.09102,0.00011,6.74604]
[1777618407899,35.92,76935.79,0.1,-0.09102,0.00011,6.74604]
[1777618408674,35.92,76936.95,0.1,-0.09086,0.00011,6.73732]
[1777618408874,35.92,76936.95,0.1,-0.09086,0.00011,6.73732]
[1777618409436,35.92,76936.95,0.1,-0.09086,0.00011,6.73732]
[1777618409561,35.91,76937.0,0.1,-0.09082,0.00011,6.73539]
[1777618411667,35.91,76937.31,0.1,-0.09076,0.00011,6.73192]
[1777618412173,35.9,76937.07,0.1,-0.09069,0.00011,6.72562]
[1777618416223,35.89,76935.29,0.1,-0.09079,0.00011,6.73124]
[1777618416699,35.88,76937.51,0.1,-0.09054,0.00011,6.71777]
[1777618417554,35.88,76937.51,0.1,-0.09054,0.00011,6.71777]
[1777618417618,35.87,76943.87,0.1,-0.08978,0.00011,6.67627]
[1777618420404,35.87,76949.49,0.1,-0.08915,0.00011,6.64193]
[1777618420417,35.87,76949.49,0.1,-0.08915,0.00011,6.64193]
[1777618420638,35.87,76949.69,0.1,-0.08913,0.00011,6.64071]
[1777618421608,35.87,76949.69,0.1,-0.08913,0.00011,6.64071]
[1777618422413,35.87,76955.58,0.1,-0.08849,0.00011,6.60561]
[1777618423780,35.87,76957.86,0.1,-0.08823,0.00011,6.59168]
[1777618423963,35.87,76957.86,0.1,-0.08823,0.00011,6.59168]
[1777618424010,35.87,76957.86,0.1,-0.08823,0.00011,6.59168]
[1777618424020,35.87,76957.86,0.1,-0.08823,0.00011,6.59168]
[1777618425763,35.87,76955.84,0.1,-0.08845,0.00011,6.60363]
[1777618425788,35.87,76955.84,0.1,-0.08845,0.00011,6.60363]
[1777618425963,35.87,76955.84,0.1,-0.08845,0.00011,6.60363]
[1777618425999,35.87,76955.84,0.1,-0.08845,0.00011,6.60363]
[1777618426032,35.87,76955.84,0.1,-0.08845,0.00011,6.60363]
[1777618426062,35.87,76955.84,0.1,-0.08845,0.00011,6.60363]
[1777618427717,35.86,76949.66,0.1,-0.08908,0.00011,6.63789]
[1777618427754,35.86,76949.66,0.1,-0.08908,0.00011,6.63789]
[1777618429745,35.86,76948.65,0.1,-0.08918,0.00011,6.64355]
[1777618429773,35.86,76948.65,0.1,-0.08918,0.00011,6.64355]
[1777618435769,35.86,76948.92,0.1,-0.08912,0.00011,6.63998]
[1777618441704,35.83,76948.0,0.1,-0.08907,0.00011,6.63744]
[1777618443881,35.83,76946.36,0.1,-0.08924,0.00011,6.64675]
[1777618443919,35.83,76946.36,0.1,-0.08924,0.00011,6.64675]
[1777618445912,35.8,76945.75,0.1,-0.08913,0.00011,6.64054]
[1777618445951,35.8,76945.75,0.1,-0.08913,0.00011,6.64054]
[1777618447943,35.77,76947.31,0.1,-0.0888,0.00011,6.62195]
[1777618447975,35.77,76947.31,0.1,-0.0888,0.00011,6.62195]
[1777618449969,35.77,76950.72,0.1,-0.08841,0.00011,6.60074]
[1777618449987,35.77,76950.72,0.1,-0.08841,0.00011,6.60074]
[1777618452010,35.77,76945.46,0.1,-0.08896,0.00011,6.6309]
[1777618452047,35.77,76945.46,0.1,-0.08896,0.00011,6.6309]
[1777618454016,35.76,76942.34,0.1,-0.08928,0.00011,6.64865]
[1777618454036,35.76,76942.34,0.1,-0.08928,0.00011,6.64865]
[1777618456063,35.76,76942.63,0.1,-0.08924,0.00011,6.64644]
[1777618456095,35.76,76942.63,0.1,-0.08924,0.00011,6.64644]
[1777618458098,35.76,76942.63,0.1,-0.08922,0.00011,6.64502]
[1777618458138,35.76,76942.63,0.1,-0.08922,0.00011,6.64502]
[1777618460102,35.76,76942.45,0.1,-0.08923,0.00011,6.64563]
[1777618460120,35.76,76942.45,0.1,-0.08923,0.00011,6.64563]
[1777618462156,35.75,76941.37,0.1,-0.08933,0.00011,6.65113]
[1777618462190,35.75,76941.37,0.1,-0.08933,0.00011,6.65113]
[1777618465318,35.75,76942.98,0.1,-0.08913,0.00011,6.64003]
[1777618465876,35.75,76944.69,0.1,-0.08892,0.00011,6.62888]
[1777618470990,35.74,76944.7,0.1,-0.08887,0.00011,6.62609]
[1777618472956,35.74,76943.24,0.1,-0.08895,0.00011,6.62813]
[1777618474125,35.73,76943.24,0.1,-0.08894,0.00011,6.62755]
[1777618476280,35.73,76946.62,0.1,-0.08856,0.00011,6.60657]
[1777618477323,35.73,76946.56,0.1,-0.08856,0.00011,6.60671]
[1777618478347,35.73,76947.22,0.1,-0.08848,0.00011,6.60224]
[1777618478371,35.73,76951.81,0.1,-0.08797,0.00011,6.57432]
[1777618483365,35.72,76949.43,0.1,-0.08819,0.00011,6.58652]
[1777618486367,35.72,76948.67,0.1,-0.08825,0.00011,6.58955]
[1777618486456,35.72,76948.67,0.1,-0.08825,0.00011,6.58955]
[1777618486466,35.72,76948.67,0.1,-0.08825,0.00011,6.58955]
[1777618486468,35.72,76948.67,0.1,-0.08825,0.00011,6.58955]
[1777618486508,35.72,76948.67,0.1,-0.08825,0.00011,6.58955]
[1777618486673,35.72,76948.34,0.1,-0.08828,0.00011,6.59101]
[1777618488478,35.71,76948.18,0.1,-0.08829,0.00011,6.59146]
[1777618488656,35.71,76947.84,0.1,-0.08831,0.00011,6.59299]
[1777618490519,35.71,76947.56,0.1,-0.08833,0.00011,6.59415]
[1777618490529,35.71,76947.56,0.1,-0.08833,0.00011,6.59415]
[1777618495529,35.7,76952.01,0.1,-0.0878,0.00011,6.5646]
[1777618498757,35.7,76949.24,0.1,-0.08807,0.00011,6.5794]
[1777618498806,35.7,76946.55,0.1,-0.08835,0.00011,6.59485]
[1777618499185,35.69,76946.55,0.1,-0.08834,0.00011,6.59422]
[1777618500650,35.69,76946.55,0.1,-0.08834,0.00011,6.59422]
[1777618500738,35.69,76954.57,0.1,-0.08746,0.00011,6.54577]
[1777618502698,35.69,76954.0,0.1,-0.08751,0.00011,6.5486]
[1777618502704,35.69,76954.0,0.1,-0.08751,0.00011,6.5486]
[1777618502705,35.69,76954.46,0.1,-0.08745,0.00011,6.54528]
[1777618507865,35.68,76959.44,0.1,-0.08686,0.00011,6.5129]
[1777618511618,35.68,76965.35,0.1,-0.0862,0.00011,6.47629]
[1777618511733,35.67,76977.14,0.1,-0.08494,0.00011,6.40608]
[1777618512690,35.67,76977.14,0.1,-0.08494,0.00011,6.40608]
[1777618512783,35.67,76977.94,0.1,-0.08484,0.00011,6.40094]
[1777618517746,35.67,76987.35,0.1,-0.08383,0.0001,6.34415]
[1777618518601,35.67,76987.35,0.1,-0.08383,0.0001,6.34415]
[1777618518794,35.67,76995.3,0.1,-0.08299,0.0001,6.29721]
[1777618523804,35.66,76997.27,0.1,-0.08277,0.0001,6.28467]
[1777618528811,35.66,76998.74,0.1,-0.0826,0.0001,6.27492]
[1777618533820,35.66,77003.63,0.1,-0.082,0.0001,6.23913]
[1777618538844,35.66,77003.77,0.1,-0.08197,0.0001,6.23751]
[1777618540217,35.65,77004.06,0.1,-0.08194,0.0001,6.23567]
[1777618540353,35.65,77004.06,0.1,-0.08194,0.0001,6.23567]
[1777618540476,35.65,77003.93,0.1,-0.08195,0.0001,6.23627]
[1777618541633,35.65,77003.93,0.1,-0.08195,0.0001,6.23627]
[1777618541690,35.65,77003.93,0.1,-0.08195,0.0001,6.23627]
[1777618541793,35.65,77020.22,0.1,-0.08028,0.0001,6.1415]
[1777618542150,35.65,77020.22,0.1,-0.08028,0.0001,6.1415]
[1777618542186,35.65,77020.22,0.1,-0.08028,0.0001,6.1415]
[1777618542488,35.65,77020.25,0.1,-0.08028,0.0001,6.14126]
[1777618546740,35.65,77024.39,0.1,-0.07986,0.0001,6.11737]
[1777618546794,35.65,77024.39,0.1,-0.07986,0.0001,6.11737]
[1777618547523,35.65,77023.5,0.1,-0.07995,0.0001,6.12257]
[1777618548092,35.65,77023.5,0.1,-0.07995,0.0001,6.12257]
[1777618548129,35.65,77023.5,0.1,-0.07995,0.0001,6.12257]
[1777618548532,35.65,77021.66,0.1,-0.08014,0.0001,6.13323]
[1777618550429,35.65,77020.51,0.1,-0.08026,0.0001,6.1399]
[1777618550477,35.65,77020.51,0.1,-0.08026,0.0001,6.1399]
[1777618550545,35.65,77019.07,0.1,-0.0804,0.0001,6.14823]
[1777618552473,35.65,77017.36,0.1,-0.08058,0.0001,6.15813]
[1777618553016,35.65,77016.05,0.1,-0.08071,0.0001,6.16569]
[1777618556705,35.65,77018.18,0.1,-0.08049,0.0001,6.15327]
[1777618556730,35.65,77018.18,0.1,-0.08049,0.0001,6.15327]
[1777618556800,35.65,77018.88,0.1,-0.08042,0.0001,6.14919]
[1777618557342,35.65,77018.88,0.1,-0.08042,0.0001,6.14919]
[1777618557383,35.65,77018.88,0.1,-0.08042,0.0001,6.14919]
[1777618557593,35.65,77019.15,0.1,-0.08039,0.0001,6.1476]
[1777618558855,35.65,77019.14,0.1,-0.08039,0.0001,6.14763]
[1777618558908,35.65,77019.14,0.1,-0.08039,0.0001,6.14763]
[1777618559607,35.65,77019.61,0.1,-0.08034,0.0001,6.14489]
[1777618562134,35.65,77020.91,0.1,-0.08021,0.0001,6.13734]
[1777618563550,35.65,77021.11,0.1,-0.08019,0.0001,6.13616]
[1777618565593,35.65,77026.74,0.1,-0.07962,0.0001,6.10367]
[1777618570611,35.65,77027.37,0.1,-0.07956,0.0001,6.10024]
[1777618570775,35.65,77035.78,0.1,-0.07872,0.0001,6.05187]
[1777618575803,35.66,77034.37,0.1,-0.07886,0.0001,6.06033]
[1777618580806,35.66,77032.16,0.1,-0.0791,0.0001,6.07355]
[1777618582539,35.66,77030.28,0.1,-0.07929,0.0001,6.0846]
[1777618582797,35.66,77030.28,0.1,-0.07929,0.0001,6.0846]
[1777618582823,35.66,77031.39,0.1,-0.07918,0.0001,6.07829]
[1777618582907,35.66,77031.39,0.1,-0.07918,0.0001,6.07829]
[1777618583032,35.66,77031.39,0.1,-0.07918,0.0001,6.07829]
[1777618583781,35.66,77031.15,0.1,-0.0792,0.0001,6.07976]
[1777618583905,35.66,77031.15,0.1,-0.0792,0.0001,6.07976]
[1777618583962,35.66,77031.15,0.1,-0.0792,0.0001,6.07976]
[1777618584266,35.66,77031.15,0.1,-0.0792,0.0001,6.07976]
[1777618584299,35.66,77031.15,0.1,-0.0792,0.0001,6.07976]
[1777618584662,35.66,77031.15,0.1,-0.0792,0.0001,6.07976]
[1777618584789,35.66,77036.52,0.1,-0.07867,0.0001,6.04899]
[1777618585691,35.66,77036.52,0.1,-0.07867,0.0001,6.04899]
[1777618585795,35.66,77038.09,0.1,-0.07851,0.0001,6.04014]
[1777618585872,35.66,77038.09,0.1,-0.07851,0.0001,6.04014]
[1777618588816,35.66,77047.82,0.1,-0.07756,0.0001,5.98501]
[1777618593851,35.66,77041.87,0.1,-0.0781,0.0001,6.01441]
[1777618594494,35.66,77041.87,0.1,-0.0781,0.0001,6.01441]
[1777618595742,35.67,77041.63,0.1,-0.07813,0.0001,6.01603]
[1777618596108,35.66,77041.62,0.1,-0.07813,0.0001,6.01592]
[1777618597059,35.66,77040.6,0.1,-0.07823,0.0001,6.02161]
[1777618598066,35.66,77043.29,0.1,-0.07793,0.0001,6.00457]
[1777618600554,35.65,77041.48,0.1,-0.07807,0.0001,6.0123]
[1777618602159,35.64,77039.57,0.1,-0.07821,0.0001,6.02041]
[1777618602173,35.64,77039.57,0.1,-0.07821,0.0001,6.02041]
[1777618604080,35.64,77041.49,0.1,-0.07801,0.0001,6.00927]
[1777618604135,35.64,77041.49,0.1,-0.07801,0.0001,6.00927]
[1777618604221,35.64,77041.49,0.1,-0.07801,0.0001,6.00927]
[1777618604289,35.64,77041.86,0.1,-0.07794,0.0001,6.00471]
[1777618605772,35.64,77041.86,0.1,-0.07794,0.0001,6.00471]
[1777618605808,35.63,77052.71,0.1,-0.07685,0.0001,5.94166]
[1777618606239,35.63,77052.71,0.1,-0.07685,0.0001,5.94166]
[1777618606597,35.63,77054.03,0.1,-0.0767,0.0001,5.93331]
[1777618611981,35.63,77057.48,0.1,-0.07636,0.0001,5.91317]
[1777618615692,35.63,77057.93,0.1,-0.07631,0.0001,5.91051]
[1777618615856,35.63,77057.93,0.1,-0.07631,0.0001,5.91051]
[1777618615865,35.63,77058.39,0.1,-0.07626,0.0001,5.90779]
[1777618616267,35.63,77058.39,0.1,-0.07626,0.0001,5.90779]
[1777618616298,35.63,77058.39,0.1,-0.07626,0.0001,5.90779]
[1777618616329,35.63,77058.39,0.1,-0.07626,0.0001,5.90779]
[1777618616430,35.63,77066.8,0.1,-0.07544,0.0001,5.86007]
[1777618619728,35.63,77069.11,0.1,-0.07522,0.0001,5.84703]
[1777618619766,35.63,77069.11,0.1,-0.07522,0.0001,5.84703]
[1777618619828,35.63,77067.5,0.1,-0.07538,0.0001,5.85619]
[1777618620414,35.63,77067.5,0.1,-0.07538,0.0001,5.85619]
[1777618620489,35.63,77067.5,0.1,-0.07538,0.0001,5.85619]
[1777618620749,35.63,77067.5,0.1,-0.07538,0.0001,5.85619]
[1777618620761,35.63,77067.5,0.1,-0.07538,0.0001,5.85619]
[1777618620782,35.63,77067.5,0.1,-0.07538,0.0001,5.85619]
[1777618620854,35.63,77067.5,0.1,-0.07538,0.0001,5.85619]
[1777618620915,35.63,77067.5,0.1,-0.07538,0.0001,5.85619]
[1777618620884,35.63,77068.2,0.1,-0.07531,0.0001,5.85225]
[1777618621517,35.63,77069.8,0.1,-0.07516,0.0001,5.84323]
[1777618622450,35.63,77069.8,0.1,-0.07516,0.0001,5.84323]
[1777618622496,35.63,77069.8,0.1,-0.07516,0.0001,5.84323]
[1777618622534,35.63,77069.8,0.1,-0.07516,0.0001,5.84323]
[1777618622550,35.63,77068.21,0.1,-0.07531,0.0001,5.85225]
[1777618624441,35.63,77068.21,0.1,-0.07531,0.0001,5.85225]
[1777618624471,35.63,77068.21,0.1,-0.07531,0.0001,5.85225]
[1777618624542,35.63,77070.41,0.1,-0.0751,0.0001,5.83986]
[1777618626480,35.63,77070.54,0.1,-0.07509,0.0001,5.83913]
[1777618626881,35.63,77070.57,0.1,-0.07508,0.0001,5.83903]
[1777618628503,35.63,77070.68,0.1,-0.07507,0.0001,5.83844]
[1777618628512,35.63,77070.68,0.1,-0.07507,0.0001,5.83844]
[1777618628570,35.63,77070.68,0.1,-0.07507,0.0001,5.83844]
[1777618628602,35.63,77070.68,0.1,-0.07507,0.0001,5.83844]
[1777618628629,35.63,77070.68,0.1,-0.07507,0.0001,5.83844]
[1777618628730,35.63,77072.1,0.1,-0.07494,0.0001,5.83045]
[1777618630563,35.63,77071.78,0.1,-0.07497,0.0001,5.8323]
[1777618630569,35.63,77071.78,0.1,-0.07497,0.0001,5.8323]
[1777618630581,35.63,77071.78,0.1,-0.07497,0.0001,5.8323]
[1777618630857,35.63,77066.74,0.1,-0.07546,0.0001,5.86081]
[1777618631278,35.63,77066.74,0.1,-0.07546,0.0001,5.86081]
[1777618631289,35.63,77066.74,0.1,-0.07546,0.0001,5.86081]
[1777618631450,35.63,77067.65,0.1,-0.07537,0.0001,5.85566]
[1777618632578,35.63,77067.65,0.1,-0.07537,0.0001,5.85566]
[1777618632584,35.63,77067.65,0.1,-0.07537,0.0001,5.85566]
[1777618632627,35.63,77067.65,0.1,-0.07537,0.0001,5.85566]
[1777618632857,35.63,77062.02,0.1,-0.07592,0.0001,5.88753]
[1777618634155,35.63,77062.02,0.1,-0.07591,0.0001,5.88748]
[1777618634592,35.63,77062.02,0.1,-0.07591,0.0001,5.88748]
[1777618634620,35.63,77062.02,0.1,-0.07591,0.0001,5.88748]
[1777618634656,35.63,77060.67,0.1,-0.07604,0.0001,5.89508]
[1777618636627,35.63,77060.67,0.1,-0.07604,0.0001,5.89501]
[1777618636678,35.63,77060.67,0.1,-0.07604,0.0001,5.89501]
[1777618636687,35.63,77060.67,0.1,-0.07604,0.0001,5.89501]
[1777618636710,35.63,77060.67,0.1,-0.07604,0.0001,5.89501]
[1777618636757,35.63,77060.67,0.1,-0.07604,0.0001,5.89501]
[1777618638649,35.63,77061.38,0.1,-0.07597,0.0001,5.89085]
[1777618638683,35.63,77061.38,0.1,-0.07597,0.0001,5.89085]
[1777618640677,35.63,77061.31,0.1,-0.07598,0.0001,5.89111]
[1777618640704,35.63,77061.31,0.1,-0.07598,0.0001,5.89111]
[1777618642706,35.63,77061.21,0.1,-0.07598,0.0001,5.89153]
[1777618642761,35.63,77061.21,0.1,-0.07598,0.0001,5.89153]
[1777618644738,35.63,77061.27,0.1,-0.07598,0.0001,5.89112]
[1777618644784,35.63,77061.27,0.1,-0.07598,0.0001,5.89112]
[1777618646772,35.63,77061.18,0.1,-0.07598,0.0001,5.8914]
[1777618646806,35.63,77061.18,0.1,-0.07598,0.0001,5.8914]
[1777618651811,35.62,77059.5,0.1,-0.07613,0.0001,5.90002]
[1777618652872,35.62,77059.25,0.1,-0.07608,0.0001,5.89522]
[1777618652913,35.62,77059.25,0.1,-0.07608,0.0001,5.89522]
[1777618654903,35.62,77060.28,0.1,-0.07597,0.0001,5.8888]
[1777618654953,35.62,77060.28,0.1,-0.07597,0.0001,5.8888]
[1777618656939,35.62,77060.06,0.1,-0.07598,0.0001,5.8895]
[1777618656988,35.62,77060.47,0.1,-0.07594,0.0001,5.8869]
[1777618658960,35.62,77060.34,0.1,-0.07594,0.0001,5.88686]
[1777618658982,35.62,77060.34,0.1,-0.07594,0.0001,5.88686]
[1777618660995,35.61,77060.73,0.1,-0.07588,0.0001,5.88365]
[1777618661025,35.61,77060.73,0.1,-0.07588,0.0001,5.88365]
[1777618663039,35.61,77060.81,0.1,-0.07586,0.0001,5.8822]
[1777618663070,35.61,77060.81,0.1,-0.07586,0.0001,5.8822]
[1777618665051,35.61,77060.65,0.1,-0.07586,0.0001,5.8821]
[1777618665089,35.61,77060.65,0.1,-0.07586,0.0001,5.8821]
[1777618667076,35.6,77060.11,0.1,-0.07589,0.0001,5.88416]
[1777618667111,35.6,77060.11,0.1,-0.07589,0.0001,5.88416]
[1777618671144,35.6,77060.98,0.1,-0.07578,0.0001,5.87724]
[1777618671171,35.6,77060.98,0.1,-0.07578,0.0001,5.87724]
[1777618673173,35.59,77061.09,0.1,-0.07575,0.0001,5.87563]
[1777618673221,35.59,77061.09,0.1,-0.07575,0.0001,5.87563]
[1777618675208,35.59,77061.22,0.1,-0.07572,0.0001,5.87391]
[1777618675241,35.59,77061.22,0.1,-0.07572,0.0001,5.87391]
[1777618677247,35.59,77063.21,0.1,-0.07551,0.0001,5.86167]
[1777618677275,35.59,77063.21,0.1,-0.07551,0.0001,5.86167]
[1777618679266,35.59,77064.18,0.1,-0.0754,0.0001,5.85523]
[1777618679295,35.59,77064.18,0.1,-0.0754,0.0001,5.85523]
[1777618681301,35.58,77063.88,0.1,-0.07541,0.0001,5.856]
[1777618681330,35.58,77063.88,0.1,-0.07541,0.0001,5.856]
[1777618681690,35.58,77063.88,0.1,-0.07541,0.0001,5.856]
[1777618681769,35.58,77063.88,0.1,-0.07541,0.0001,5.856]
[1777618682570,35.58,77063.14,0.1,-0.07548,0.0001,5.85972]
[1777618682655,35.58,77063.14,0.1,-0.07548,0.0001,5.85972]
[1777618682754,35.58,77054.1,0.1,-0.07635,0.0001,5.91058]
[1777618683627,35.58,77054.1,0.1,-0.07635,0.0001,5.91058]
[1777618683659,35.58,77054.1,0.1,-0.07635,0.0001,5.91058]
[1777618683725,35.58,77043.29,0.1,-0.07741,0.0001,5.97179]
[1777618684242,35.58,77043.29,0.1,-0.07741,0.0001,5.97179]
[1777618684281,35.58,77043.29,0.1,-0.07741,0.0001,5.97179]
[1777618684512,35.58,77042.71,0.1,-0.07745,0.0001,5.97456]
[1777618685583,35.58,77042.71,0.1,-0.07745,0.0001,5.97456]
[1777618685611,35.58,77042.71,0.1,-0.07745,0.0001,5.97456]
[1777618685623,35.58,77040.08,0.1,-0.0777,0.0001,5.98898]
[1777618686152,35.58,77040.08,0.1,-0.0777,0.0001,5.98898]
[1777618686605,35.57,77039.26,0.1,-0.07777,0.0001,5.99301]
[1777618687472,35.57,77039.26,0.1,-0.07777,0.0001,5.99301]
[1777618687711,35.57,77039.26,0.1,-0.07777,0.0001,5.99301]
[1777618687717,35.57,77039.26,0.1,-0.07777,0.0001,5.99301]
[1777618687741,35.57,77039.26,0.1,-0.07777,0.0001,5.99301]
[1777618687842,35.57,77034.97,0.1,-0.0782,0.0001,6.01745]
[1777618688880,35.57,77034.97,0.1,-0.0782,0.0001,6.01745]
[1777618688982,35.57,77034.01,0.1,-0.07829,0.0001,6.02279]
[1777618691525,35.57,77033.4,0.1,-0.07833,0.0001,6.02492]
[1777618691568,35.57,77033.4,0.1,-0.07833,0.0001,6.02492]
[1777618697605,35.55,77031.24,0.1,-0.07846,0.0001,6.0326]
[1777618702640,35.54,77029.66,0.1,-0.07856,0.0001,6.03838]
[1777618704396,35.54,77029.23,0.1,-0.0786,0.0001,6.04019]
[1777618705691,35.54,77029.11,0.1,-0.0786,0.0001,6.04023]
[1777618706491,35.54,77029.54,0.1,-0.07854,0.0001,6.03709]
[1777618706516,35.54,77029.54,0.1,-0.07854,0.0001,6.03709]
[1777618707712,35.54,77029.41,0.1,-0.07854,0.0001,6.03719]
[1777618707751,35.54,77029.41,0.1,-0.07854,0.0001,6.03719]
[1777618711778,35.53,77029.29,0.1,-0.07852,0.0001,6.03596]
[1777618711818,35.53,77029.29,0.1,-0.07852,0.0001,6.03596]
[1777618713805,35.53,77031.06,0.1,-0.07826,0.0001,6.01855]
[1777618713837,35.53,77031.06,0.1,-0.07826,0.0001,6.01855]
[1777618715845,35.52,77030.37,0.1,-0.07829,0.0001,6.02069]
[1777618715871,35.52,77030.37,0.1,-0.07829,0.0001,6.02069]
[1777618717875,35.52,77030.76,0.1,-0.07823,0.0001,6.01725]
[1777618717899,35.52,77030.76,0.1,-0.07823,0.0001,6.01725]
[1777618723974,35.51,77027.4,0.1,-0.07851,0.0001,6.03298]
[1777618723786,35.51,77014.75,0.1,-0.07977,0.0001,6.10551]
[1777618724794,35.51,77004.13,0.1,-0.08085,0.0001,6.167]
[1777618725345,35.51,77004.13,0.1,-0.08085,0.0001,6.167]
[1777618726021,35.51,77004.13,0.1,-0.08085,0.0001,6.167]
[1777618726774,35.5,77006.15,0.1,-0.08064,0.0001,6.1549]
[1777618726820,35.5,77006.15,0.1,-0.08064,0.0001,6.1549]
[1777618727593,35.5,77005.04,0.1,-0.08075,0.0001,6.16105]
[1777618727621,35.5,77005.04,0.1,-0.08075,0.0001,6.16105]
[1777618731644,35.5,77006.24,0.1,-0.08063,0.0001,6.15434]
[1777618731698,35.5,77006.24,0.1,-0.08063,0.0001,6.15434]
[1777618732084,35.5,77006.29,0.1,-0.08063,0.0001,6.15411]
[1777618732129,35.5,77006.29,0.1,-0.08063,0.0001,6.15411]
[1777618737886,35.51,77008.65,0.1,-0.08039,0.0001,6.14073]
[1777618742924,35.51,77009.85,0.1,-0.08027,0.0001,6.13403]
[1777618746270,35.51,77009.26,0.1,-0.08034,0.0001,6.13761]
[1777618746308,35.51,77009.26,0.1,-0.08034,0.0001,6.13761]
[1777618747239,35.51,77009.47,0.1,-0.08032,0.0001,6.13642]
[1777618747291,35.51,77009.47,0.1,-0.08032,0.0001,6.13642]
[1777618751989,35.51,77001.78,0.1,-0.0811,0.0001,6.18118]
[1777618752180,35.51,77001.78,0.1,-0.0811,0.0001,6.18118]
[1777618752381,35.51,77001.78,0.1,-0.0811,0.0001,6.18118]
[1777618753720,35.51,77003.78,0.1,-0.0809,0.0001,6.16948]
[1777618753761,35.51,77003.78,0.1,-0.0809,0.0001,6.16948]
[1777618754389,35.51,77003.34,0.1,-0.08094,0.0001,6.17202]
[1777618754447,35.51,77003.34,0.1,-0.08094,0.0001,6.17202]
[1777618759651,35.51,77003.08,0.1,-0.08097,0.0001,6.17337]
[1777618762886,35.51,77001.45,0.1,-0.08113,0.0001,6.18275]
[1777618764531,35.51,77001.57,0.1,-0.08112,0.0001,6.18195]
[1777618770114,35.5,77004.13,0.1,-0.08085,0.0001,6.16668]
[1777618771651,35.5,77004.13,0.1,-0.08085,0.0001,6.16668]
[1777618771681,35.5,77004.13,0.1,-0.08085,0.0001,6.16668]
[1777618772637,35.5,77004.11,0.1,-0.08078,0.0001,6.16071]
[1777618772670,35.5,77004.11,0.1,-0.08078,0.0001,6.16071]
[1777618777962,35.5,77003.48,0.1,-0.08084,0.0001,6.16427]
[1777618777990,35.5,77003.48,0.1,-0.08084,0.0001,6.16427]
[1777618778027,35.5,77006.89,0.1,-0.08049,0.0001,6.1444]
[1777618783729,35.5,77008.55,0.1,-0.08033,0.0001,6.13482]
[1777618784166,35.5,77007.6,0.1,-0.08042,0.0001,6.14044]
[1777618784207,35.5,77007.6,0.1,-0.08042,0.0001,6.14044]
[1777618784309,35.5,77005.14,0.1,-0.08068,0.0001,6.15478]
[1777618785696,35.5,77005.14,0.1,-0.08068,0.0001,6.15478]
[1777618785730,35.5,77005.14,0.1,-0.08068,0.0001,6.15478]
[1777618785741,35.5,77004.71,0.1,-0.08072,0.0001,6.15729]
[1777618786357,35.5,77004.71,0.1,-0.08072,0.0001,6.15729]
[1777618786396,35.5,77004.71,0.1,-0.08072,0.0001,6.15729]
[1777618786411,35.5,77004.71,0.1,-0.08072,0.0001,6.15729]
[1777618786429,35.5,77004.71,0.1,-0.08072,0.0001,6.15729]
[1777618786437,35.5,77003.67,0.1,-0.08083,0.0001,6.16335]
[1777618787819,35.5,77003.67,0.1,-0.08083,0.0001,6.16335]
[1777618788022,35.5,77002.19,0.1,-0.08098,0.0001,6.17197]
[1777618790976,35.5,76990.93,0.1,-0.08214,0.0001,6.23763]
[1777618792641,35.5,76985.75,0.1,-0.08268,0.0001,6.2679]
[1777618792684,35.5,76985.75,0.1,-0.08268,0.0001,6.2679]
[1777618794908,35.5,76986.91,0.1,-0.08255,0.0001,6.26093]
[1777618794967,35.5,76984.13,0.1,-0.08284,0.0001,6.27692]
[1777618795500,35.5,76984.13,0.1,-0.08284,0.0001,6.27692]
[1777618795545,35.5,76984.13,0.1,-0.08284,0.0001,6.27692]
[1777618795553,35.5,76983.9,0.1,-0.08286,0.0001,6.27809]
[1777618797205,35.5,76982.9,0.1,-0.08297,0.0001,6.28423]
[1777618797240,35.5,76982.9,0.1,-0.08297,0.0001,6.28423]
[1777618798488,35.5,76982.83,0.1,-0.08297,0.0001,6.28464]
[1777618798513,35.5,76982.83,0.1,-0.08297,0.0001,6.28464]
[1777618799059,35.5,76966.01,0.1,-0.08474,0.00011,6.38349]
[1777618800082,35.5,76966.01,0.1,-0.08474,0.00011,6.38349]
[1777618799817,35.5,76958.34,0.1,-0.08555,0.00011,6.42868]
[1777618801081,35.5,76958.34,0.1,-0.08555,0.00011,6.42868]
[1777618801133,35.5,76948.57,0.1,-0.0866,0.00011,6.48649]
[1777618803177,35.5,76947.8,0.1,-0.08666,0.00011,6.49011]
[1777618803350,35.49,76948.38,0.1,-0.08659,0.00011,6.48616]
[1777618804898,35.49,76961.96,0.1,-0.08513,0.00011,6.4049]
[1777618805615,35.49,76961.96,0.1,-0.08513,0.00011,6.4049]
[1777618806130,35.49,76961.96,0.1,-0.08513,0.00011,6.4049]
[1777618805697,35.49,76963.81,0.1,-0.08493,0.00011,6.39399]
[1777618806172,35.49,76963.81,0.1,-0.08493,0.00011,6.39399]
[1777618808240,35.49,76961.96,0.1,-0.08512,0.00011,6.4047]
[1777618808697,35.49,76961.92,0.1,-0.08512,0.00011,6.40458]
[1777618812572,35.49,76970.1,0.1,-0.08424,0.00011,6.3556]
[1777618815279,35.49,76972.59,0.1,-0.08398,0.00011,6.34122]
[1777618815444,35.49,76973.41,0.1,-0.0839,0.00011,6.33659]
[1777618816704,35.49,76973.41,0.1,-0.0839,0.00011,6.33659]
[1777618817299,35.49,76973.08,0.1,-0.08394,0.00011,6.33874]
[1777618817453,35.49,76972.66,0.1,-0.08399,0.00011,6.34143]
[1777618823222,35.49,76976.43,0.1,-0.08358,0.00011,6.31882]
[1777618829539,35.49,76977.99,0.1,-0.0834,0.00011,6.30835]
[1777618834573,35.49,76978.81,0.1,-0.08323,0.0001,6.2967]
[1777618839611,35.49,76979.78,0.1,-0.08313,0.0001,6.29142]
[1777618844939,35.49,76980.24,0.1,-0.0831,0.0001,6.28966]
[1777618850695,35.52,76985.88,0.1,-0.0827,0.0001,6.26722]
[1777618855725,35.53,76986.15,0.1,-0.0827,0.0001,6.26699]
[1777618860760,35.53,76986.04,0.1,-0.08273,0.0001,6.26899]
[1777618865831,35.54,76992.45,0.1,-0.0821,0.0001,6.2333]
[1777618868026,35.56,76986.13,0.1,-0.08289,0.0001,6.27778]
[1777618868080,35.59,76980.94,0.1,-0.08362,0.00011,6.31898]
[1777618873331,35.68,76980.4,0.1,-0.0842,0.00011,6.35175]
[1777618873993,35.68,76970.96,0.1,-0.0852,0.00011,6.4075]
[1777618879212,35.68,76971.01,0.1,-0.08519,0.00011,6.40733]
[1777618883378,35.68,76974.75,0.1,-0.0848,0.00011,6.38549]
[1777618883926,35.68,76974.83,0.1,-0.0848,0.00011,6.38539]
[1777618884932,35.68,76965.04,0.1,-0.08585,0.00011,6.44372]
[1777618887016,35.69,76954.69,0.1,-0.08701,0.00011,6.50796]
[1777618892442,35.73,76953.52,0.1,-0.08731,0.00011,6.52223]
[1777618893066,35.74,76945.63,0.1,-0.08821,0.00011,6.57167]
[1777618899031,35.77,76945.43,0.1,-0.0884,0.00011,6.58242]
[1777618903978,35.75,76948.2,0.1,-0.08798,0.00011,6.55924]
[1777618903985,35.75,76948.2,0.1,-0.08798,0.00011,6.55924]
[1777618904065,35.74,76948.44,0.1,-0.08791,0.00011,6.55527]
[1777618909101,35.7,76947.25,0.1,-0.08782,0.00011,6.55021]
[1777618914137,35.68,76949.94,0.1,-0.0874,0.00011,6.5271]
[1777618915953,35.68,76950.72,0.1,-0.08731,0.00011,6.52225]
[1777618916242,35.68,76954.27,0.1,-0.08693,0.00011,6.50092]
[1777618919172,35.7,76961.77,0.1,-0.08621,0.00011,6.46165]
[1777618924208,35.8,76958.56,0.1,-0.08718,0.00011,6.51533]
[1777618929245,35.9,76956.13,0.1,-0.088,0.00011,6.56111]
[1777618935218,36.01,76961.35,0.1,-0.0881,0.00011,6.5668]
[1777618935806,36.01,76961.35,0.1,-0.0881,0.00011,6.5668]
[1777618935824,36.01,76961.35,0.1,-0.0881,0.00011,6.5668]
[1777618941121,36.1,76961.91,0.1,-0.08857,0.00011,6.59292]
[1777618946146,36.18,76958.85,0.1,-0.08939,0.00011,6.63829]
[1777618951245,36.24,76958.77,0.1,-0.08976,0.00011,6.65882]
[1777618958111,36.34,76956.26,0.1,-0.09053,0.00011,6.69839]
[1777618963608,36.41,76960.85,0.1,-0.09044,0.00011,6.69412]
[1777618969364,36.47,76962.2,0.1,-0.09067,0.00011,6.70664]
[1777618975569,36.52,76962.58,0.1,-0.09091,0.00011,6.71993]
[1777618980801,36.52,76963.14,0.1,-0.09086,0.00011,6.71715]
[1777618986127,36.53,76961.36,0.1,-0.09112,0.00011,6.73151]
[1777618991681,36.54,76963.61,0.1,-0.09095,0.00011,6.72231]
[1777618996935,36.55,76963.31,0.1,-0.09103,0.00011,6.72637]
[1777619002114,36.56,76962.4,0.1,-0.09118,0.00011,6.73453]
[1777619007405,36.57,76963.23,0.1,-0.09114,0.00011,6.73289]
[1777619009592,36.59,76963.65,0.1,-0.0912,0.00011,6.73615]
[1777619010035,36.6,76940.55,0.1,-0.09384,0.00011,6.87781]
[1777619015852,36.61,76937.71,0.1,-0.09412,0.00011,6.89026]
[1777619018221,36.61,76938.06,0.1,-0.09409,0.00011,6.88845]
[1777619018257,36.61,76937.59,0.1,-0.09414,0.00011,6.89152]
[1777619020542,36.61,76938.36,0.1,-0.09407,0.00011,6.88747]
[1777619020964,36.61,76938.36,0.1,-0.09407,0.00011,6.88747]
[1777619021755,36.61,76931.7,0.1,-0.09482,0.00011,6.92736]
[1777619022246,36.61,76931.7,0.1,-0.09482,0.00011,6.92736]
[1777619022320,36.61,76927.53,0.1,-0.09529,0.00011,6.95247]
[1777619023011,36.61,76927.53,0.1,-0.09529,0.00011,6.95247]
[1777619023057,36.62,76925.06,0.1,-0.09561,0.00011,6.96906]
[1777619025330,36.62,76924.49,0.1,-0.0957,0.00011,6.97397]
[1777619025922,36.63,76925.73,0.1,-0.09561,0.00011,6.96915]
[1777619030977,36.63,76923.57,0.1,-0.09586,0.00011,6.98275]
[1777619035991,36.64,76925.64,0.1,-0.09564,0.00011,6.97115]
[1777619041378,36.66,76928.55,0.1,-0.09543,0.00011,6.95979]
[1777619047072,36.77,76927.51,0.1,-0.0962,0.00011,7.00124]
[1777619052107,36.83,76923.18,0.1,-0.0971,0.00011,7.049]
[1777619057142,36.89,76923.99,0.1,-0.09735,0.00011,7.0622]
[1777619061170,36.93,76934.7,0.1,-0.09634,0.00011,7.00926]
[1777619066206,36.93,76936.46,0.1,-0.09615,0.00011,6.99921]
[1777619072247,36.93,76935.16,0.1,-0.09623,0.00011,7.00107]
[1777619077282,36.93,76932.84,0.1,-0.0965,0.00011,7.01512]
[1777619082317,36.93,76928.43,0.1,-0.097,0.00011,7.04137]
[1777619087352,36.96,76931.09,0.1,-0.0969,0.00011,7.03626]
[1777619092387,37.01,76931.35,0.1,-0.09713,0.00011,7.04893]
[1777619097422,37.02,76930.04,0.1,-0.09737,0.00011,7.06118]
[1777619102459,37.03,76934.71,0.1,-0.09687,0.00011,7.03511]
[1777619109509,37.04,76933.53,0.1,-0.0971,0.00011,7.04751]
[1777619114546,37.05,76933.73,0.1,-0.09711,0.00011,7.04795]
[1777619119579,37.08,76935.45,0.1,-0.09712,0.00011,7.04877]
[1777619124614,37.09,76934.48,0.1,-0.09726,0.00011,7.05617]
[1777619129721,37.09,76932.06,0.1,-0.09757,0.00011,7.07213]
[1777619135349,37.1,76935.02,0.1,-0.09718,0.00011,7.04952]
[1777619140725,37.1,76936.79,0.1,-0.09699,0.00011,7.03919]
[1777619145761,37.1,76936.46,0.1,-0.09703,0.00011,7.04125]
[1777619151152,37.1,76936.3,0.1,-0.09705,0.00011,7.04231]
[1777619156837,37.11,76940.14,0.1,-0.09669,0.00011,7.02384]
[1777619161874,37.15,76943.71,0.1,-0.09652,0.00011,7.01492]
[1777619166907,37.18,76943.08,0.1,-0.09674,0.00011,7.02671]
[1777619171943,37.19,76945.05,0.1,-0.09661,0.00011,7.01977]
[1777619176980,37.2,76946.57,0.1,-0.09647,0.00011,7.01259]
[1777619182015,37.2,76946.29,0.1,-0.09654,0.00011,7.01617]
[1777619187515,37.21,76949.03,0.1,-0.09626,0.00011,7.00152]
[1777619193177,37.22,76945.06,0.1,-0.09667,0.00011,7.02075]
[1777619195107,37.22,76952.15,0.1,-0.09589,0.00011,6.97995]
[1777619200430,37.22,76947.74,0.1,-0.09641,0.00011,7.00711]
[1777619206183,37.23,76952.3,0.1,-0.09594,0.00011,6.98224]
[1777619211218,37.23,76955.69,0.1,-0.09559,0.00011,6.9638]
[1777619216253,37.24,76956.44,0.1,-0.09553,0.00011,6.96093]
[1777619219467,37.24,76964.29,0.1,-0.09468,0.00011,6.91586]
[1777619225326,37.25,76962.97,0.1,-0.09487,0.00011,6.9257]
[1777619230364,37.25,76963.29,0.1,-0.09487,0.00011,6.92587]
[1777619235387,37.26,76963.21,0.1,-0.09492,0.00011,6.92842]
[1777619238407,37.26,76971.74,0.1,-0.09399,0.00011,6.87932]
[1777619240985,37.26,76976.88,0.1,-0.09343,0.00011,6.8495]
[1777619241428,37.26,76977.31,0.1,-0.09339,0.00011,6.8471]
[1777619246463,37.27,76980.68,0.1,-0.09303,0.00011,6.82832]
[1777619248930,37.27,76975.8,0.1,-0.09357,0.00011,6.85711]
[1777619249144,37.27,76975.8,0.1,-0.09357,0.00011,6.85711]
[1777619254573,37.27,76974.67,0.1,-0.09364,0.00011,6.8584]
[1777619261568,37.28,76973.33,0.1,-0.09382,0.00011,6.8679]
[1777619263170,37.28,76978.13,0.1,-0.0933,0.00011,6.84017]
[1777619263583,37.28,76978.88,0.1,-0.09322,0.00011,6.83608]
[1777619263991,37.28,76978.88,0.1,-0.09322,0.00011,6.83608]
[1777619264092,37.28,76980.01,0.1,-0.0931,0.00011,6.82979]
[1777619264675,37.28,76980.01,0.1,-0.0931,0.00011,6.82979]
[1777619265549,37.28,76980.01,0.1,-0.0931,0.00011,6.82979]
[1777619267884,37.28,76978.22,0.1,-0.09332,0.00011,6.84111]
[1777619267896,37.28,76978.22,0.1,-0.09332,0.00011,6.84111]
[1777619267968,37.28,76978.54,0.1,-0.09329,0.00011,6.83955]
[1777619272992,37.29,76981.37,0.1,-0.093,0.00011,6.82402]
[1777619278689,37.29,76982.62,0.1,-0.0929,0.00011,6.81914]
[1777619283723,37.3,76982.83,0.1,-0.09291,0.00011,6.81963]
[1777619288759,37.3,76982.7,0.1,-0.09296,0.00011,6.82203]
[1777619293794,37.31,76982.57,0.1,-0.09301,0.00011,6.82472]
[1777619296936,37.31,76983.04,0.1,-0.09296,0.00011,6.82231]
[1777619296946,37.31,76983.04,0.1,-0.09296,0.00011,6.82231]
[1777619297390,37.31,76983.61,0.1,-0.09291,0.00011,6.81964]
[1777619297878,37.31,76983.61,0.1,-0.09291,0.00011,6.81964]
[1777619297978,37.31,76983.61,0.1,-0.09292,0.00011,6.81996]
[1777619298703,37.31,76983.61,0.1,-0.09292,0.00011,6.81996]
[1777619298829,37.31,76983.66,0.1,-0.09292,0.00011,6.82]
[1777619304410,37.32,76981.87,0.1,-0.09313,0.00011,6.83165]
[1777619304686,37.33,76983.06,0.1,-0.09306,0.00011,6.82782]
[1777619304871,37.33,76983.0,0.1,-0.09307,0.00011,6.82847]
[1777619309905,37.33,76982.34,0.1,-0.09317,0.00011,6.83382]
[1777619314942,37.34,76982.18,0.1,-0.09315,0.00011,6.83003]
[1777619320256,37.34,76982.54,0.1,-0.09313,0.00011,6.82916]
[1777619320357,37.34,76982.33,0.1,-0.09316,0.00011,6.83068]
[1777619326018,37.35,76982.83,0.1,-0.09314,0.00011,6.82961]
[1777619327832,37.35,76982.75,0.1,-0.09315,0.00011,6.83038]
[1777619328032,37.35,76982.28,0.1,-0.09321,0.00011,6.8334]
[1777619330097,37.35,76982.43,0.1,-0.0932,0.00011,6.83283]
[1777619330130,37.35,76982.8,0.1,-0.09316,0.00011,6.83098]
[1777619334091,37.36,76983.21,0.1,-0.09314,0.00011,6.8295]
[1777619334119,37.36,76983.08,0.1,-0.09315,0.00011,6.83055]
[1777619337097,37.36,76973.36,0.1,-0.09423,0.00011,6.88784]
[1777619340115,37.4,76965.07,0.1,-0.09536,0.00011,6.948]
[1777619345533,37.45,76965.1,0.1,-0.09566,0.00011,6.96368]
[1777619351196,37.5,76965.94,0.1,-0.09585,0.00011,6.97426]
[1777619355222,37.52,76974.97,0.1,-0.09501,0.00011,6.92999]
[1777619356305,37.54,76990.31,0.1,-0.09341,0.00011,6.84507]
[1777619359453,37.59,76998.89,0.1,-0.09277,0.00011,6.81081]
[1777619360200,37.59,76998.89,0.1,-0.09277,0.00011,6.81081]
[1777619361703,37.6,77005.92,0.1,-0.09212,0.00011,6.77617]
[1777619362345,37.63,77015.66,0.1,-0.09123,0.00011,6.7289]
[1777619362721,37.63,77015.66,0.1,-0.09123,0.00011,6.7289]
[1777619363609,37.63,77016.43,0.1,-0.09116,0.00011,6.72483]
[1777619368945,37.64,77021.8,0.1,-0.09062,0.00011,6.69593]
[1777619369734,37.64,77022.36,0.1,-0.09057,0.00011,6.69312]
[1777619370327,37.64,77022.91,0.1,-0.09052,0.00011,6.69037]
[1777619375362,37.65,77022.69,0.1,-0.09051,0.00011,6.68736]
[1777619380140,37.65,77024.94,0.1,-0.0903,0.00011,6.67605]
[1777619381936,37.65,77026.18,0.1,-0.09018,0.00011,6.66976]
[1777619382412,37.66,77031.12,0.1,-0.08967,0.0001,6.64202]
[1777619386439,37.66,77038.46,0.1,-0.08893,0.0001,6.60215]
[1777619391474,37.67,77042.88,0.1,-0.08852,0.0001,6.57954]
[1777619394471,37.67,77043.94,0.1,-0.08843,0.0001,6.57456]
[1777619395307,37.67,77043.63,0.1,-0.08847,0.0001,6.57684]
[1777619400539,37.7,77045.82,0.1,-0.08838,0.0001,6.57235]
[1777619405731,37.72,77045.84,0.1,-0.08851,0.0001,6.5792]
[1777619406319,37.72,77044.29,0.1,-0.08868,0.0001,6.5885]
[1777619406582,37.73,77044.22,0.1,-0.08869,0.0001,6.58941]
[1777619406806,37.73,77044.22,0.1,-0.08869,0.0001,6.58941]
[1777619407514,37.73,77044.22,0.1,-0.08869,0.0001,6.58941]
[1777619409933,37.73,77035.5,0.1,-0.08963,0.0001,6.64021]
[1777619409945,37.73,77035.5,0.1,-0.08963,0.0001,6.64021]
[1777619410171,37.73,77035.5,0.1,-0.08963,0.0001,6.64021]
[1777619410609,37.73,77035.21,0.1,-0.08967,0.0001,6.64229]
[1777619415644,37.74,77036.7,0.1,-0.08955,0.0001,6.63591]
[1777619420678,37.74,77036.79,0.1,-0.08958,0.0001,6.63746]
[1777619425545,37.75,77032.07,0.1,-0.0901,0.0001,6.66589]
[1777619430748,37.76,77031.65,0.1,-0.09018,0.00011,6.67041]
[1777619435783,37.76,77032.04,0.1,-0.0901,0.0001,6.66379]
[1777619438024,37.76,77032.04,0.1,-0.0901,0.0001,6.66379]
[1777619443844,37.77,77034.49,0.1,-0.0899,0.0001,6.65275]
[1777619450893,37.78,77034.9,0.1,-0.0899,0.0001,6.65293]
[1777619455928,37.79,77035.69,0.1,-0.08985,0.0001,6.65022]
[1777619461211,37.79,77035.9,0.1,-0.08985,0.0001,6.65043]
[1777619467005,37.8,77035.81,0.1,-0.08991,0.0001,6.65372]
[1777619471466,37.8,77036.01,0.1,-0.08991,0.0001,6.65361]
[1777619479089,37.81,77030.18,0.1,-0.09057,0.00011,6.68943]
[1777619485454,37.81,77030.57,0.1,-0.09055,0.00011,6.68831]
[1777619490391,37.82,77030.62,0.1,-0.09058,0.00011,6.68966]
[1777619496209,37.83,77030.04,0.1,-0.0906,0.00011,6.68862]
[1777619501244,37.83,77034.81,0.1,-0.09013,0.0001,6.66308]
[1777619506279,37.84,77041.22,0.1,-0.08949,0.0001,6.62846]
[1777619511313,37.84,77040.97,0.1,-0.08954,0.0001,6.63153]
[1777619516349,37.85,77037.83,0.1,-0.0899,0.0001,6.65088]
[1777619521384,37.85,77039.16,0.1,-0.08979,0.0001,6.64484]
[1777619527426,37.86,77041.61,0.1,-0.08957,0.0001,6.63282]
[1777619532463,37.86,77038.91,0.1,-0.08988,0.0001,6.64962]
[1777619533356,37.86,77038.91,0.1,-0.08988,0.0001,6.64962]
[1777619533897,37.86,77039.76,0.1,-0.08979,0.0001,6.6451]
[1777619537034,37.87,77039.12,0.1,-0.08987,0.0001,6.64958]
[1777619542530,37.87,77033.64,0.1,-0.09048,0.00011,6.68215]
[1777619547566,37.87,77031.42,0.1,-0.09073,0.00011,6.69588]
[1777619552862,37.88,77030.39,0.1,-0.09078,0.00011,6.69643]
[1777619564091,37.89,77030.47,0.1,-0.09083,0.00011,6.69889]
[1777619569723,37.89,77026.76,0.1,-0.09125,0.00011,6.72171]
[1777619574758,37.9,77027.14,0.1,-0.09123,0.00011,6.7207]
[1777619580800,37.9,77026.86,0.1,-0.09129,0.00011,6.7237]
[1777619586842,37.9,77026.95,0.1,-0.0913,0.00011,6.72464]
[1777619591879,37.91,77027.12,0.1,-0.09131,0.00011,6.7249]
[1777619596917,37.91,77025.8,0.1,-0.09147,0.00011,6.73363]
[1777619601382,37.92,77024.48,0.1,-0.09163,0.00011,6.74208]
[1777619601657,37.92,77024.48,0.1,-0.09163,0.00011,6.74208]
[1777619604210,37.92,77025.91,0.1,-0.09149,0.00011,6.73468]
[1777619609948,37.92,77023.48,0.1,-0.09178,0.00011,6.75005]
[1777619615043,37.93,77021.74,0.1,-0.09191,0.00011,6.75494]
[1777619621085,37.93,77020.3,0.1,-0.09209,0.00011,6.76456]
[1777619624179,37.93,77016.48,0.1,-0.09251,0.00011,6.78698]
[1777619626346,37.93,77016.1,0.1,-0.09255,0.00011,6.78934]
[1777619632162,37.94,77016.89,0.1,-0.09249,0.00011,6.78627]
[1777619633658,37.94,77016.89,0.1,-0.09249,0.00011,6.78627]
[1777619639210,37.94,77011.24,0.1,-0.09311,0.00011,6.81932]
[1777619644246,37.94,77012.14,0.1,-0.09303,0.00011,6.81465]
[1777619649785,37.94,77012.54,0.1,-0.09299,0.00011,6.81274]
[1777619652305,37.95,77003.16,0.1,-0.094,0.00011,6.86664]
[1777619657340,37.95,76999.29,0.1,-0.09442,0.00011,6.8889]
[1777619662375,37.95,76998.05,0.1,-0.09456,0.00011,6.89607]
[1777619667410,37.95,76997.78,0.1,-0.09459,0.00011,6.89765]
[1777619672445,37.95,76999.44,0.1,-0.09434,0.00011,6.88199]
[1777619676023,37.95,76999.41,0.1,-0.09434,0.00011,6.88226]
[1777619685535,37.95,76996.29,0.1,-0.09469,0.00011,6.90064]
[1777619690572,37.95,76994.97,0.1,-0.09484,0.00011,6.90839]
[1777619693682,37.95,76994.69,0.1,-0.09487,0.00011,6.91006]
[1777619699635,37.95,76993.58,0.1,-0.09499,0.00011,6.91665]
[1777619702856,37.95,76994.92,0.1,-0.09485,0.00011,6.90902]
[1777619708702,37.95,76995.51,0.1,-0.09479,0.00011,6.90608]
[1777619713737,37.95,76995.66,0.1,-0.09478,0.00011,6.90549]
[1777619718773,37.95,76994.74,0.1,-0.09489,0.00011,6.91105]
[1777619721521,37.95,76991.78,0.1,-0.09521,0.00011,6.92816]
[1777619722221,37.95,76991.92,0.1,-0.09519,0.00011,6.92739]
[1777619724325,37.95,76991.16,0.1,-0.09528,0.00011,6.93181]
[1777619729382,37.95,76990.6,0.1,-0.09534,0.00011,6.93514]
[1777619734885,37.95,76990.84,0.1,-0.09524,0.00011,6.92761]
[1777619737906,37.95,76982.89,0.1,-0.09612,0.00011,6.97345]
[1777619742941,37.95,76978.73,0.1,-0.09657,0.00011,6.99721]
[1777619743581,37.95,76978.73,0.1,-0.09657,0.00011,6.99721]
[1777619743950,37.95,76976.06,0.1,-0.09686,0.00011,7.01258]
[1777619745966,37.95,76965.33,0.1,-0.09805,0.00011,7.07451]
[1777619747269,37.95,76964.88,0.1,-0.0981,0.00011,7.07696]
[1777619747980,37.95,76959.04,0.1,-0.09875,0.00011,7.11106]
[1777619753018,37.95,76958.23,0.1,-0.09886,0.00011,7.11647]
[1777619758049,37.96,76958.97,0.1,-0.09879,0.00011,7.11292]
[1777619763084,37.96,76960.97,0.1,-0.09858,0.00011,7.10214]
[1777619768120,37.96,76961.52,0.1,-0.09853,0.00011,7.09985]
[1777619773160,37.97,76966.96,0.1,-0.09795,0.00011,7.06924]
[1777619778189,37.97,76972.98,0.1,-0.09728,0.00011,7.03468]
[1777619783224,37.97,76972.44,0.1,-0.09734,0.00011,7.03755]
[1777619788261,37.97,76971.79,0.1,-0.09741,0.00011,7.04106]
[1777619793296,37.96,76969.73,0.1,-0.09755,0.00011,7.04634]
[1777619798331,37.96,76964.72,0.1,-0.09811,0.00011,7.07522]
[1777619803368,37.96,76962.4,0.1,-0.09836,0.00011,7.08808]
[1777619808403,37.96,76964.43,0.1,-0.09814,0.00011,7.07713]
[1777619812063,37.96,76968.96,0.1,-0.09764,0.00011,7.05069]
[1777619812133,37.96,76972.04,0.1,-0.09729,0.00011,7.03281]
[1777619812235,37.96,76972.04,0.1,-0.09729,0.00011,7.03281]
[1777619812829,37.96,76972.04,0.1,-0.09729,0.00011,7.03281]
[1777619812836,37.96,76975.55,0.1,-0.09691,0.00011,7.01247]
[1777619816131,37.96,76976.87,0.1,-0.09676,0.00011,7.00483]
[1777619816460,37.96,76976.76,0.1,-0.09677,0.00011,7.00545]
[1777619821496,37.96,76981.16,0.1,-0.09629,0.00011,6.9801]
[1777619826529,37.96,76982.13,0.1,-0.09618,0.00011,6.97458]
[1777619831568,37.97,76988.24,0.1,-0.09552,0.00011,6.93969]
[1777619837531,37.97,76989.17,0.1,-0.09542,0.00011,6.93461]
[1777619843649,37.97,76990.39,0.1,-0.0953,0.00011,6.92822]
[1777619844908,37.97,76990.39,0.1,-0.0953,0.00011,6.92822]
[1777619844982,37.97,76990.11,0.1,-0.09533,0.00011,6.92991]
[1777619845681,37.97,76990.11,0.1,-0.09533,0.00011,6.92991]
[1777619845700,37.97,76990.04,0.1,-0.09534,0.00011,6.93039]
[1777619847815,37.97,76990.01,0.1,-0.09535,0.00011,6.93064]
[1777619847834,37.97,76990.67,0.1,-0.09528,0.00011,6.92692]
[1777619850006,37.97,76990.62,0.1,-0.09528,0.00011,6.92728]
[1777619850107,37.97,76990.3,0.1,-0.09532,0.00011,6.9292]
[1777619850891,37.97,76990.3,0.1,-0.09532,0.00011,6.9292]
[1777619850978,37.97,76990.3,0.1,-0.09532,0.00011,6.9292]
[1777619851185,37.97,76990.3,0.1,-0.09532,0.00011,6.9292]
[1777619851076,37.97,76990.58,0.1,-0.09522,0.00011,6.92139]
[1777619852566,37.97,76990.42,0.1,-0.09523,0.00011,6.92239]
[1777619852897,37.97,76990.61,0.1,-0.09522,0.00011,6.92138]
[1777619858753,37.97,76990.48,0.1,-0.09524,0.00011,6.92273]
[1777619859562,37.97,76990.48,0.1,-0.09524,0.00011,6.92273]
[1777619859568,37.97,76990.48,0.1,-0.09524,0.00011,6.92273]
[1777619860155,37.97,76994.22,0.1,-0.09484,0.00011,6.90135]
[1777619865803,37.98,77000.83,0.1,-0.09414,0.00011,6.86444]
[1777619870836,37.98,77002.94,0.1,-0.09393,0.00011,6.85338]
[1777619875872,37.98,77005.91,0.1,-0.09363,0.00011,6.83743]
[1777619877162,37.98,77005.91,0.1,-0.09363,0.00011,6.83743]
[1777619877886,37.98,77005.77,0.1,-0.09365,0.00011,6.83863]
[1777619882921,37.99,77004.34,0.1,-0.09382,0.00011,6.84782]
[1777619886913,37.99,77008.36,0.1,-0.0934,0.00011,6.82538]
[1777619886935,37.99,77008.36,0.1,-0.0934,0.00011,6.82538]
[1777619887014,37.99,77008.0,0.1,-0.09344,0.00011,6.82763]
[1777619887792,37.99,77008.0,0.1,-0.09344,0.00011,6.82763]
[1777619887956,37.99,77008.18,0.1,-0.09343,0.00011,6.82679]
[1777619892991,37.99,77007.74,0.1,-0.09348,0.00011,6.82982]
[1777619898026,37.99,77009.09,0.1,-0.09335,0.00011,6.82299]
[1777619902131,38.0,77009.57,0.1,-0.09331,0.00011,6.82078]
[1777619902273,38.0,77009.66,0.1,-0.09331,0.00011,6.82045]
[1777619903614,38.0,77009.66,0.1,-0.09331,0.00011,6.82062]
[1777619904069,38.0,77000.52,0.1,-0.0943,0.00011,6.87306]
[1777619909104,38.0,76998.12,0.1,-0.09457,0.00011,6.88724]
[1777619910462,38.0,76998.4,0.1,-0.09454,0.00011,6.88573]
[1777619911328,38.0,76999.53,0.1,-0.09434,0.00011,6.87308]
[1777619911341,38.0,76999.53,0.1,-0.09434,0.00011,6.87308]
[1777619912126,38.0,77004.4,0.1,-0.09382,0.00011,6.84532]
[1777619914838,38.0,77006.68,0.1,-0.09358,0.00011,6.83265]
[1777619920180,38.01,77008.16,0.1,-0.09344,0.00011,6.82533]
[1777619920301,38.01,77008.16,0.1,-0.09344,0.00011,6.82533]
[1777619921123,38.01,77008.16,0.1,-0.09344,0.00011,6.82533]
[1777619924129,38.01,77009.17,0.1,-0.09334,0.00011,6.82014]
[1777619924211,38.01,77009.17,0.1,-0.09334,0.00011,6.82014]
[1777619924275,38.01,77010.51,0.1,-0.0932,0.00011,6.81269]
[1777619925937,38.01,77010.51,0.1,-0.09321,0.00011,6.81289]
[1777619926223,38.01,77010.64,0.1,-0.0932,0.00011,6.81235]
[1777619931257,38.01,77010.46,0.1,-0.09324,0.00011,6.81439]
[1777619934063,38.01,77010.69,0.1,-0.09322,0.00011,6.81347]
[1777619934109,38.01,77010.79,0.1,-0.09321,0.00011,6.8131]
[1777619940320,38.02,77010.26,0.1,-0.09329,0.00011,6.81728]
[1777619945357,38.02,77010.52,0.1,-0.09328,0.00011,6.81674]
[1777619950391,38.02,77010.77,0.1,-0.09327,0.00011,6.81624]
[1777619955426,38.03,77012.07,0.1,-0.09315,0.00011,6.80974]
[1777619960778,38.03,77015.8,0.1,-0.09276,0.00011,6.78936]
[1777619964003,38.03,77020.0,0.1,-0.09233,0.00011,6.76639]
[1777619964480,38.03,77020.21,0.1,-0.09232,0.00011,6.76547]
[1777619964502,38.03,77021.69,0.1,-0.09216,0.00011,6.75732]
[1777619970531,38.04,77025.19,0.1,-0.09182,0.00011,6.73895]
[1777619976573,38.05,77024.76,0.1,-0.09183,0.00011,6.73735]
[1777619981609,38.05,77024.11,0.1,-0.09193,0.00011,6.74267]
[1777619982563,38.05,77024.11,0.1,-0.09193,0.00011,6.74267]
[1777619987942,38.06,77028.55,0.1,-0.09149,0.00011,6.71925]
[1777619988231,38.06,77028.55,0.1,-0.09149,0.00011,6.71925]
[1777619988839,38.06,77029.21,0.1,-0.09143,0.00011,6.71588]
[1777619988853,38.06,77029.21,0.1,-0.09143,0.00011,6.71588]
[1777619988889,38.06,77029.21,0.1,-0.09143,0.00011,6.71588]
[1777619988892,38.06,77029.21,0.1,-0.09143,0.00011,6.71588]
[1777619988924,38.06,77029.21,0.1,-0.09143,0.00011,6.71588]
[1777619988958,38.06,77014.51,0.1,-0.093,0.00011,6.79971]
[1777619989925,38.06,77014.51,0.1,-0.093,0.00011,6.79971]
[1777619989971,38.06,77014.51,0.1,-0.093,0.00011,6.79971]
[1777619990070,38.06,77009.6,0.1,-0.09353,0.00011,6.82792]
[1777619990974,38.06,77009.6,0.1,-0.09353,0.00011,6.82792]
[1777619991010,38.06,77009.6,0.1,-0.09353,0.00011,6.82792]
[1777619991098,38.06,77010.67,0.1,-0.09342,0.00011,6.82201]
[1777619991474,38.06,77010.67,0.1,-0.09342,0.00011,6.82201]
[1777619997001,38.1,77008.51,0.1,-0.09389,0.00011,6.84695]
[1777619997102,38.1,76999.5,0.1,-0.09487,0.00011,6.89883]
[1777620001769,38.17,76992.3,0.1,-0.09601,0.00011,6.95923]
[1777620005343,38.17,77003.82,0.1,-0.09478,0.00011,6.89439]
[1777620011133,38.17,77004.05,0.1,-0.09478,0.00011,6.89439]
[1777620015847,38.18,77016.89,0.1,-0.09344,0.00011,6.82388]
[1777620017863,38.18,77024.49,0.1,-0.09264,0.00011,6.78139]
[1777620022900,38.19,77023.79,0.1,-0.09274,0.00011,6.78639]
[1777620027935,38.19,77027.27,0.1,-0.09239,0.00011,6.76766]
[1777620030074,38.19,77027.56,0.1,-0.09236,0.00011,6.76623]
[1777620030128,38.19,77029.58,0.1,-0.09215,0.00011,6.755]
[1777620031065,38.19,77029.58,0.1,-0.09215,0.00011,6.755]
[1777620031092,38.19,77033.83,0.1,-0.09163,0.00011,6.72494]
[1777620031759,38.19,77033.83,0.1,-0.09163,0.00011,6.72494]
[1777620031963,38.19,77033.99,0.1,-0.09162,0.00011,6.72426]
[1777620034503,38.2,77034.51,0.1,-0.09157,0.00011,6.72184]
[1777620034946,38.2,77034.51,0.1,-0.09157,0.00011,6.72184]
[1777620039927,38.2,77038.23,0.1,-0.0912,0.00011,6.70195]
[1777620042556,38.2,77043.01,0.1,-0.09072,0.0001,6.67619]
[1777620043517,38.2,77045.46,0.1,-0.09047,0.0001,6.66273]
[1777620044049,38.21,77045.47,0.1,-0.09048,0.0001,6.66301]
[1777620049084,38.21,77050.88,0.1,-0.08994,0.0001,6.63434]
[1777620053113,38.22,77058.28,0.1,-0.08921,0.0001,6.59439]
[1777620058150,38.22,77057.71,0.1,-0.0893,0.0001,6.59957]
[1777620064190,38.23,77057.78,0.1,-0.08934,0.0001,6.60147]
[1777620066691,38.23,77057.54,0.1,-0.08937,0.0001,6.60358]
[1777620066717,38.23,77057.54,0.1,-0.08937,0.0001,6.60358]
[1777620067211,38.23,77057.86,0.1,-0.08935,0.0001,6.60216]
[1777620067470,38.23,77057.86,0.1,-0.08935,0.0001,6.60216]
[1777620068219,38.23,77058.69,0.1,-0.08927,0.0001,6.5979]
[1777620073254,38.24,77063.07,0.1,-0.08885,0.0001,6.57537]
[1777620078289,38.25,77062.28,0.1,-0.08897,0.0001,6.58195]
[1777620082391,38.25,77059.75,0.1,-0.08926,0.0001,6.59727]
[1777620085632,38.26,77056.39,0.1,-0.08963,0.0001,6.61754]
[1777620091078,38.26,77058.15,0.1,-0.08948,0.0001,6.60939]
[1777620091510,38.26,77058.49,0.1,-0.08938,0.0001,6.60162]
[1777620092045,38.26,77058.49,0.1,-0.08938,0.0001,6.60162]
[1777620092200,38.26,77058.49,0.1,-0.08938,0.0001,6.60162]
[1777620092388,38.26,77058.72,0.1,-0.08936,0.0001,6.60067]
[1777620098430,38.27,77060.01,0.1,-0.08926,0.0001,6.59554]
[1777620100352,38.27,77060.44,0.1,-0.08923,0.0001,6.59348]
[1777620105479,38.28,77064.31,0.1,-0.08887,0.0001,6.57405]
[1777620110515,38.29,77064.15,0.1,-0.08892,0.0001,6.57677]
[1777620115549,38.29,77061.45,0.1,-0.08923,0.0001,6.59362]
[1777620120584,38.3,77062.88,0.1,-0.08911,0.0001,6.5873]
[1777620125619,38.3,77062.39,0.1,-0.08919,0.0001,6.59172]
[1777620130653,38.31,77063.24,0.1,-0.08913,0.0001,6.5886]
[1777620135689,38.31,77064.12,0.1,-0.08907,0.0001,6.58534]
[1777620138126,38.31,77064.12,0.1,-0.08907,0.0001,6.58534]
[1777620141142,38.32,77064.01,0.1,-0.08911,0.0001,6.5876]
[1777620141235,38.32,77064.01,0.1,-0.08911,0.0001,6.5876]
[1777620141382,38.32,77064.01,0.1,-0.08911,0.0001,6.5876]
[1777620142938,38.32,77063.78,0.1,-0.08915,0.0001,6.58954]
[1777620144348,38.33,77048.93,0.1,-0.09075,0.0001,6.67608]
[1777620144905,38.33,77048.93,0.1,-0.09075,0.0001,6.67608]
[1777620144923,38.33,77049.39,0.1,-0.09071,0.0001,6.67369]
[1777620145803,38.33,77049.39,0.1,-0.09071,0.0001,6.67369]
[1777620145852,38.33,77047.92,0.1,-0.09086,0.0001,6.68214]
[1777620150795,38.34,77040.76,0.1,-0.09163,0.00011,6.7231]
[1777620155830,38.34,77038.43,0.1,-0.09184,0.00011,6.73229]
[1777620160880,38.35,77033.53,0.1,-0.09239,0.00011,6.76174]
[1777620163895,38.35,77026.05,0.1,-0.09322,0.00011,6.80549]
[1777620168930,38.36,77022.99,0.1,-0.09358,0.00011,6.82482]
[1777620170945,38.36,77015.67,0.1,-0.09438,0.00011,6.86709]
[1777620174377,38.37,77006.94,0.1,-0.09534,0.00011,6.91768]
[1777620177432,38.37,77006.55,0.1,-0.09539,0.00011,6.92052]
[1777620180414,38.37,77001.67,0.1,-0.09594,0.00011,6.94916]
[1777620184915,38.38,77001.93,0.1,-0.09593,0.00011,6.94907]
[1777620185802,38.38,76998.65,0.1,-0.0963,0.00011,6.96805]
[1777620186051,38.38,76998.68,0.1,-0.0963,0.00011,6.96816]
[1777620187058,38.39,76988.98,0.1,-0.09741,0.00011,7.02615]
[1777620192093,38.4,76983.61,0.1,-0.09806,0.00011,7.05999]
[1777620193721,38.4,76983.61,0.1,-0.09806,0.00011,7.05999]
[1777620194108,38.4,76982.65,0.1,-0.09818,0.00011,7.06623]
[1777620196562,38.4,76994.37,0.1,-0.0969,0.00011,6.99994]
[1777620198291,38.4,76994.35,0.1,-0.09692,0.00011,7.00052]
[1777620202164,38.41,77003.16,0.1,-0.096,0.00011,6.95281]
[1777620207198,38.42,77004.77,0.1,-0.09588,0.00011,6.94649]
[1777620212234,38.43,77004.63,0.1,-0.09588,0.00011,6.94381]
[1777620217268,38.44,77006.26,0.1,-0.09575,0.00011,6.93744]
[1777620222302,38.45,77004.22,0.1,-0.09603,0.00011,6.95189]
[1777620223504,38.45,77004.22,0.1,-0.09603,0.00011,6.95189]
[1777620224045,38.45,77004.76,0.1,-0.09598,0.00011,6.94938]
[1777620228344,38.46,77014.68,0.1,-0.09496,0.00011,6.8956]
[1777620233380,38.46,77013.75,0.1,-0.09509,0.00011,6.9025]
[1777620238415,38.47,77016.0,0.1,-0.09488,0.00011,6.89146]
[1777620243450,38.48,77017.06,0.1,-0.09479,0.00011,6.88719]
[1777620248485,38.48,77011.68,0.1,-0.0954,0.00011,6.9193]
[1777620253067,38.48,77009.66,0.1,-0.09564,0.00011,6.93193]
[1777620253807,38.49,77008.57,0.1,-0.09577,0.00011,6.9384]
[1777620256377,38.49,77007.71,0.1,-0.09587,0.00011,6.94381]
[1777620259368,38.49,77007.47,0.1,-0.09591,0.00011,6.94593]
[1777620264597,38.5,77010.07,0.1,-0.09566,0.00011,6.9327]
[1777620269632,38.5,77011.5,0.1,-0.09553,0.00011,6.9259]
[1777620274667,38.5,77012.41,0.1,-0.09538,0.00011,6.91582]
[1777620280485,38.51,77010.04,0.1,-0.09566,0.00011,6.93038]
[1777620285717,38.51,77008.49,0.1,-0.09586,0.00011,6.94079]
[1777620285769,38.51,77008.49,0.1,-0.09586,0.00011,6.94079]
[1777620285849,38.51,77009.62,0.1,-0.09574,0.00011,6.93463]
[1777620286778,38.51,77009.62,0.1,-0.09574,0.00011,6.93463]
[1777620286823,38.51,77009.19,0.1,-0.09579,0.00011,6.93734]
[1777620293041,38.52,77009.23,0.1,-0.0958,0.00011,6.93783]
[1777620298836,38.52,77008.7,0.1,-0.0959,0.00011,6.94296]
[1777620300850,38.53,76999.89,0.1,-0.09686,0.00011,6.99358]
[1777620301825,38.53,76999.89,0.1,-0.09686,0.00011,6.99358]
[1777620304253,38.53,76983.55,0.1,-0.09869,0.00011,7.08866]
[1777620309914,38.54,76982.97,0.1,-0.0988,0.00011,7.09409]
[1777620315546,38.54,76983.12,0.1,-0.09881,0.00011,7.09466]
[1777620320994,38.55,76982.39,0.1,-0.09894,0.00011,7.10129]
[1777620323923,38.55,76980.61,0.1,-0.09915,0.00011,7.11212]
[1777620324676,38.56,76979.46,0.1,-0.09928,0.00011,7.11902]
[1777620325462,38.56,76970.75,0.1,-0.10026,0.00011,7.1693]
[1777620330278,38.56,76954.59,0.1,-0.1021,0.00011,7.26341]
[1777620335319,38.56,76947.78,0.1,-0.1028,0.00011,7.29675]
[1777620337109,38.56,76940.75,0.1,-0.1036,0.00011,7.33747]
[1777620340132,38.56,76950.42,0.1,-0.1025,0.00011,7.28152]
[1777620342568,38.56,76957.55,0.1,-0.1017,0.00011,7.24055]
[1777620348186,38.56,76963.26,0.1,-0.10107,0.00011,7.20845]
[1777620353221,38.57,76962.25,0.1,-0.1012,0.00011,7.21507]
[1777620358257,38.57,76959.02,0.1,-0.10157,0.00011,7.23438]
[1777620363291,38.57,76960.98,0.1,-0.10137,0.00011,7.22378]
[1777620368327,38.57,76961.93,0.1,-0.10127,0.00011,7.21899]
[1777620373361,38.58,76962.83,0.1,-0.10118,0.00011,7.2145]
[1777620378396,38.58,76964.29,0.1,-0.10103,0.00011,7.20676]
[1777620383430,38.58,76964.74,0.1,-0.101,0.00011,7.20486]
[1777620388467,38.58,76965.63,0.1,-0.10091,0.00011,7.20046]
[1777620393501,38.59,76962.05,0.1,-0.10125,0.00011,7.21543]
[1777620398535,38.59,76960.17,0.1,-0.10147,0.00011,7.22678]
[1777620403574,38.59,76958.66,0.1,-0.10165,0.00011,7.23587]
[1777620408608,38.59,76957.49,0.1,-0.10179,0.00011,7.24286]
[1777620413644,38.59,76956.91,0.1,-0.10186,0.00011,7.24635]
[1777620418679,38.59,76955.52,0.1,-0.10202,0.00011,7.25445]
[1777620420692,38.59,76948.41,0.1,-0.10282,0.00011,7.29551]
[1777620421706,38.59,76940.46,0.1,-0.10373,0.00011,7.34145]
[1777620426739,38.59,76937.77,0.1,-0.10403,0.00011,7.35636]
[1777620431774,38.59,76938.42,0.1,-0.10394,0.00011,7.35189]
[1777620436819,38.58,76939.48,0.1,-0.1038,0.00011,7.34507]
[1777620438829,38.58,76957.72,0.1,-0.10172,0.00011,7.23943]
[1777620443864,38.58,76953.53,0.1,-0.1022,0.00011,7.26375]
[1777620448899,38.58,76949.13,0.1,-0.1027,0.00011,7.28927]
[1777620453934,38.58,76947.33,0.1,-0.10283,0.00011,7.29307]
[1777620457374,38.58,76947.26,0.1,-0.10283,0.00011,7.29341]
[1777620457610,38.58,76947.26,0.1,-0.10283,0.00011,7.29341]
[1777620457647,38.58,76942.92,0.1,-0.10333,0.00011,7.31844]
[1777620459410,38.58,76942.92,0.1,-0.10333,0.00011,7.31844]
[1777620459461,38.58,76943.84,0.1,-0.10322,0.00011,7.31299]
[1777620465013,38.58,76941.59,0.1,-0.10347,0.00011,7.32567]
[1777620470047,38.58,76943.34,0.1,-0.10326,0.00011,7.31509]
[1777620475082,38.58,76945.02,0.1,-0.10306,0.00011,7.30507]
[1777620480117,38.58,76945.14,0.1,-0.10305,0.00011,7.3045]
[1777620485151,38.58,76947.83,0.1,-0.10277,0.00011,7.29043]
[1777620490289,38.59,76950.76,0.1,-0.10246,0.00011,7.27447]
[1777620496224,38.59,76956.08,0.1,-0.10186,0.00011,7.24406]
[1777620502276,38.59,76957.79,0.1,-0.10168,0.00011,7.2348]
[1777620507308,38.59,76958.56,0.1,-0.1016,0.00011,7.23089]
[1777620512343,38.59,76959.09,0.1,-0.10148,0.00011,7.22214]
[1777620517377,38.6,76958.92,0.1,-0.10151,0.00011,7.22377]
[1777620523512,38.6,76957.72,0.1,-0.10166,0.00011,7.23147]
[1777620529461,38.6,76954.71,0.1,-0.10202,0.00011,7.24991]
[1777620534497,38.61,76953.38,0.1,-0.10222,0.00011,7.25962]
[1777620540540,38.63,76948.59,0.1,-0.10289,0.00011,7.29394]
[1777620545574,38.64,76948.94,0.1,-0.10289,0.00011,7.29397]
[1777620550610,38.65,76948.69,0.1,-0.10296,0.00011,7.29744]
[1777620555645,38.65,76948.31,0.1,-0.10304,0.00011,7.30166]
[1777620560680,38.65,76950.21,0.1,-0.10283,0.00011,7.29109]
[1777620565716,38.65,76949.31,0.1,-0.10294,0.00011,7.29676]
[1777620570750,38.66,76948.92,0.1,-0.103,0.00011,7.29947]
[1777620575785,38.66,76946.85,0.1,-0.10316,0.00011,7.30544]
[1777620580820,38.66,76947.42,0.1,-0.10311,0.00011,7.30252]
[1777620585855,38.66,76949.78,0.1,-0.10285,0.00011,7.28954]
[1777620591896,38.66,76951.78,0.1,-0.10263,0.00011,7.27838]
[1777620596932,38.66,76953.89,0.1,-0.1024,0.00011,7.26651]
[1777620601967,38.66,76952.43,0.1,-0.10257,0.00011,7.27525]
[1777620608018,38.67,76951.3,0.1,-0.10272,0.00011,7.28294]
[1777620613045,38.67,76951.17,0.1,-0.10276,0.00011,7.28521]
[1777620618080,38.68,76950.86,0.1,-0.10282,0.00011,7.28819]
[1777620623115,38.68,76950.4,0.1,-0.10291,0.00011,7.2927]
[1777620628150,38.69,76950.19,0.1,-0.10297,0.00011,7.29574]
[1777620633187,38.7,76948.39,0.1,-0.10314,0.00011,7.30184]
[1777620638220,38.7,76948.98,0.1,-0.10311,0.00011,7.30019]
[1777620643256,38.71,76956.33,0.1,-0.10231,0.00011,7.25969]
[1777620648291,38.72,76955.93,0.1,-0.10239,0.00011,7.26397]
[1777620653325,38.72,76956.3,0.1,-0.10239,0.00011,7.26378]
[1777620658360,38.73,76952.18,0.1,-0.10289,0.00011,7.28929]
[1777620663394,38.73,76950.19,0.1,-0.10315,0.00011,7.30239]
[1777620668430,38.74,76949.61,0.1,-0.10324,0.00011,7.30732]
[1777620673466,38.74,76948.4,0.1,-0.10341,0.00011,7.31587]
[1777620678500,38.75,76947.74,0.1,-0.10352,0.00011,7.3212]
[1777620679810,38.75,76947.74,0.1,-0.10352,0.00011,7.3212]
[1777620679828,38.75,76947.74,0.1,-0.10352,0.00011,7.3212]
[1777620679893,38.75,76947.74,0.1,-0.10352,0.00011,7.3212]
[1777620679929,38.75,76945.56,0.1,-0.10377,0.00011,7.33407]
[1777620681532,38.75,76930.87,0.1,-0.10547,0.00012,7.41944]
[1777620685550,38.75,76918.85,0.1,-0.10688,0.00012,7.48964]
[1777620690586,38.75,76916.82,0.1,-0.10712,0.00012,7.50167]
[1777620695620,38.76,76914.98,0.1,-0.10727,0.00012,7.50626]
[1777620700673,38.76,76915.11,0.1,-0.10726,0.00012,7.50576]
[1777620706697,38.76,76911.04,0.1,-0.10778,0.00012,7.53181]
[1777620711983,38.77,76909.89,0.1,-0.10794,0.00012,7.53981]
[1777620712777,38.77,76903.83,0.1,-0.10866,0.00012,7.57545]
[1777620712803,38.77,76903.83,0.1,-0.10866,0.00012,7.57545]
[1777620713082,38.77,76925.54,0.1,-0.10612,0.00012,7.44946]
[1777620713743,38.77,76925.54,0.1,-0.10612,0.00012,7.44946]
[1777620713809,38.77,76925.5,0.1,-0.10613,0.00012,7.44968]
[1777620714697,38.77,76925.5,0.1,-0.10613,0.00012,7.44968]
[1777620714897,38.77,76925.5,0.1,-0.10613,0.00012,7.44968]
[1777620715068,38.77,76925.41,0.1,-0.10614,0.00012,7.45036]
[1777620720805,38.77,76921.77,0.1,-0.10658,0.00012,7.47229]
[1777620724111,38.78,76912.89,0.1,-0.10763,0.00012,7.52428]
[1777620728858,38.78,76928.3,0.1,-0.10584,0.00012,7.43524]
[1777620729582,38.78,76928.3,0.1,-0.10584,0.00012,7.43524]
[1777620730267,38.78,76934.16,0.1,-0.10516,0.00012,7.40152]
[1777620730277,38.78,76934.16,0.1,-0.10516,0.00012,7.40152]
[1777620731168,38.78,76934.16,0.1,-0.10516,0.00012,7.40152]
[1777620730873,38.78,76935.28,0.1,-0.10504,0.00012,7.39529]
[1777620731879,38.78,76936.88,0.1,-0.10486,0.00012,7.38629]
[1777620735507,38.78,76938.63,0.1,-0.10467,0.00012,7.37698]
[1777620735910,38.78,76938.86,0.1,-0.10465,0.00012,7.3759]
[1777620737020,38.78,76950.37,0.1,-0.10334,0.00011,7.30978]
[1777620740192,38.79,76953.03,0.1,-0.10304,0.00011,7.29477]
[1777620741317,38.79,76953.4,0.1,-0.103,0.00011,7.29273]
[1777620742146,38.79,76953.55,0.1,-0.10298,0.00011,7.2919]
[1777620747156,38.79,76954.56,0.1,-0.10289,0.00011,7.28687]
[1777620752172,38.79,76956.86,0.1,-0.10257,0.00011,7.26844]
[1777620757183,38.79,76952.81,0.1,-0.10304,0.00011,7.29207]
[1777620762195,38.79,76952.92,0.1,-0.10303,0.00011,7.29164]
[1777620767208,38.79,76954.89,0.1,-0.10281,0.00011,7.28052]
[1777620772222,38.8,76955.99,0.1,-0.10269,0.00011,7.27448]
[1777620777234,38.8,76954.64,0.1,-0.10285,0.00011,7.28256]
[1777620782092,38.8,76954.68,0.1,-0.10285,0.00011,7.28251]
[1777620782127,38.8,76954.68,0.1,-0.10285,0.00011,7.28251]
[1777620782242,38.8,76962.85,0.1,-0.10192,0.00011,7.23565]
[1777620784070,38.8,76968.48,0.1,-0.10129,0.00011,7.20351]
[1777620784238,38.8,76968.51,0.1,-0.10129,0.00011,7.20349]
[1777620789290,38.8,76961.89,0.1,-0.10205,0.00011,7.24216]
[1777620794325,38.8,76959.95,0.1,-0.10228,0.00011,7.2538]
[1777620799360,38.8,76959.61,0.1,-0.10232,0.00011,7.25596]
[1777620804397,38.8,76957.86,0.1,-0.1025,0.00011,7.265]
[1777620809534,38.8,76958.34,0.1,-0.10243,0.00011,7.26125]
[1777620810354,38.8,76955.44,0.1,-0.10276,0.00011,7.27801]
[1777620810449,38.8,76953.55,0.1,-0.10298,0.00011,7.28895]
[1777620818447,38.8,76954.45,0.1,-0.10281,0.00011,7.27785]
[1777620823528,38.8,76953.9,0.1,-0.10288,0.00011,7.28132]
[1777620828563,38.8,76953.42,0.1,-0.10294,0.00011,7.28437]
[1777620833599,38.8,76952.26,0.1,-0.10307,0.00011,7.29126]
[1777620838633,38.8,76952.89,0.1,-0.103,0.00011,7.28782]
[1777620843668,38.8,76953.14,0.1,-0.10298,0.00011,7.28652]
[1777620848703,38.8,76953.72,0.1,-0.10291,0.00011,7.28329]
[1777620853738,38.8,76953.48,0.1,-0.10293,0.00011,7.28412]
[1777620858772,38.8,76953.82,0.1,-0.10286,0.00011,7.28069]
[1777620863807,38.79,76952.1,0.1,-0.10303,0.00011,7.28907]
[1777620868842,38.79,76951.59,0.1,-0.10306,0.00011,7.29045]
[1777620873879,38.78,76952.11,0.1,-0.10289,0.00011,7.27953]
[1777620879921,38.77,76952.41,0.1,-0.10282,0.00011,7.27599]
[1777620884955,38.77,76952.44,0.1,-0.10279,0.00011,7.27433]
[1777620889990,38.76,76952.74,0.1,-0.10273,0.00011,7.27111]
[1777620895026,38.76,76952.8,0.1,-0.10269,0.00011,7.26929]
[1777620900061,38.75,76953.04,0.1,-0.10264,0.00011,7.26643]
[1777620905097,38.75,76953.37,0.1,-0.10259,0.00011,7.264]
[1777620910405,38.75,76953.95,0.1,-0.10252,0.00011,7.26074]
[1777620916525,38.76,76952.25,0.1,-0.10273,0.00011,7.2713]
[1777620925237,38.77,76951.86,0.1,-0.10284,0.00011,7.27673]
[1777620930273,38.77,76952.12,0.1,-0.10281,0.00011,7.27545]
[1777620935307,38.77,76953.48,0.1,-0.10259,0.00011,7.26152]
[1777620940343,38.77,76958.31,0.1,-0.10205,0.00011,7.2342]
[1777620941349,38.77,76966.79,0.1,-0.10109,0.00011,7.18542]
[1777620944370,38.77,76973.93,0.1,-0.10029,0.00011,7.14438]
[1777620949404,38.77,76974.49,0.1,-0.10022,0.00011,7.141]
[1777620954481,38.77,76974.97,0.1,-0.10016,0.00011,7.13813]
[1777620954444,38.77,76956.78,0.1,-0.10221,0.00011,7.24231]
[1777620954549,38.77,76956.78,0.1,-0.10221,0.00011,7.24231]
[1777620954552,38.77,76956.78,0.1,-0.10221,0.00011,7.24231]
[1777620954602,38.77,76956.78,0.1,-0.10221,0.00011,7.24231]
[1777620955345,38.77,76956.78,0.1,-0.10221,0.00011,7.24231]
[1777620955452,38.79,76948.79,0.1,-0.10323,0.00011,7.2943]
[1777620957702,38.8,76953.49,0.1,-0.10277,0.00011,7.2708]
[1777620957745,38.8,76953.49,0.1,-0.10277,0.00011,7.2708]
[1777620957849,38.8,76953.49,0.1,-0.10277,0.00011,7.2708]
[1777620957862,38.8,76953.49,0.1,-0.10277,0.00011,7.2708]
[1777620957897,38.8,76953.49,0.1,-0.10277,0.00011,7.2708]
[1777620958472,38.81,76958.11,0.1,-0.10232,0.00011,7.24794]
[1777620958924,38.81,76958.11,0.1,-0.10232,0.00011,7.24794]
[1777620958951,38.81,76958.11,0.1,-0.10232,0.00011,7.24794]
[1777620959431,38.83,76959.8,0.1,-0.1022,0.00011,7.2422]
[1777620959657,38.83,76959.8,0.1,-0.1022,0.00011,7.2422]
[1777620960117,38.83,76959.8,0.1,-0.1022,0.00011,7.2422]
[1777620960123,38.83,76959.8,0.1,-0.1022,0.00011,7.2422]
[1777620960156,38.83,76959.8,0.1,-0.1022,0.00011,7.2422]
[1777620960487,38.84,76959.84,0.1,-0.10227,0.00011,7.24598]
[1777620960568,38.84,76959.84,0.1,-0.10227,0.00011,7.24598]
[1777620960615,38.84,76959.84,0.1,-0.10227,0.00011,7.24598]
[1777620961482,38.84,76959.84,0.1,-0.10227,0.00011,7.24598]
[1777620961518,38.84,76959.84,0.1,-0.10227,0.00011,7.24598]
[1777620961493,38.85,76958.16,0.1,-0.10254,0.00011,7.25953]
[1777620962019,38.85,76958.16,0.1,-0.10254,0.00011,7.25953]
[1777620962059,38.85,76958.16,0.1,-0.10254,0.00011,7.25953]
[1777620962501,38.87,76957.53,0.1,-0.10274,0.00011,7.26973]
[1777620962632,38.87,76957.53,0.1,-0.10274,0.00011,7.26973]
[1777620963507,38.9,76955.69,0.1,-0.10307,0.00011,7.28665]
[1777620969549,39.01,76956.97,0.1,-0.1036,0.00011,7.31375]
[1777620974584,39.1,76957.51,0.1,-0.10404,0.00011,7.33632]
[1777620980272,39.18,76958.37,0.1,-0.10439,0.00011,7.3546]
[1777620986016,39.2,76959.1,0.1,-0.10443,0.00011,7.35633]
[1777620986029,39.2,76959.1,0.1,-0.10443,0.00011,7.35633]
[1777620986146,39.2,76959.1,0.1,-0.10443,0.00011,7.35633]
[1777620986243,39.2,76959.18,0.1,-0.10443,0.00011,7.3567]
[1777620988040,39.2,76959.49,0.1,-0.1044,0.00011,7.35493]
[1777620988055,39.2,76959.49,0.1,-0.1044,0.00011,7.35493]
[1777620988117,39.21,76975.58,0.1,-0.10259,0.00011,7.26391]
[1777620992710,39.21,76981.65,0.1,-0.10184,0.00011,7.2232]
[1777620997745,39.21,76979.57,0.1,-0.10208,0.00011,7.23555]
[1777621002781,39.21,76980.78,0.1,-0.10197,0.00011,7.22998]
[1777621007817,39.22,76982.85,0.1,-0.10177,0.00011,7.21952]
[1777621012849,39.22,76983.1,0.1,-0.10176,0.00011,7.21934]
[1777621017885,39.22,76981.56,0.1,-0.10193,0.00011,7.22796]
[1777621022920,39.22,76982.71,0.1,-0.1018,0.00011,7.22128]
[1777621027955,39.22,76983.43,0.1,-0.10173,0.00011,7.21767]
[1777621032989,39.22,76984.84,0.1,-0.10157,0.00011,7.20955]
[1777621034046,39.22,76984.84,0.1,-0.10157,0.00011,7.20955]
[1777621036679,39.22,76980.77,0.1,-0.10204,0.00011,7.23328]
[1777621042054,39.23,76983.57,0.1,-0.10175,0.00011,7.2188]
[1777621046137,39.23,76981.88,0.1,-0.10195,0.00011,7.22908]
[1777621046141,39.23,76980.39,0.1,-0.10213,0.00011,7.23777]
[1777621047645,39.23,76980.54,0.1,-0.10211,0.00011,7.23715]
[1777621047674,39.23,76981.16,0.1,-0.10204,0.00011,7.23363]
[1777621053132,39.24,76982.28,0.1,-0.10187,0.00011,7.22231]
[1777621058167,39.24,76983.13,0.1,-0.1018,0.00011,7.21878]
[1777621064208,39.25,76983.42,0.1,-0.1018,0.00011,7.21875]
[1777621065617,39.25,76983.42,0.1,-0.1018,0.00011,7.21875]
[1777621066965,39.25,76985.73,0.1,-0.10155,0.00011,7.20622]
[1777621067507,39.25,76985.73,0.1,-0.10155,0.00011,7.20622]
[1777621074391,39.26,76981.71,0.1,-0.10204,0.00011,7.23093]
[1777621077556,39.26,76981.48,0.1,-0.10208,0.00011,7.23298]
[1777621077570,39.27,76981.31,0.1,-0.10215,0.00011,7.23645]
[1777621081101,39.28,76982.08,0.1,-0.10216,0.00011,7.23721]
[1777621081328,39.28,76982.17,0.1,-0.10215,0.00011,7.23694]
[1777621085866,39.3,76982.08,0.1,-0.10223,0.00011,7.24061]
[1777621091398,39.3,76982.18,0.1,-0.10224,0.00011,7.24148]
[1777621096432,39.3,76982.6,0.1,-0.10222,0.00011,7.24027]
[1777621101468,39.31,76983.06,0.1,-0.10219,0.00011,7.23885]
[1777621106503,39.31,76983.13,0.1,-0.1022,0.00011,7.23962]
[1777621111336,39.32,76983.54,0.1,-0.10218,0.00011,7.23824]
[1777621111876,39.32,76983.63,0.1,-0.1021,0.00011,7.23157]
[1777621114328,39.32,76983.66,0.1,-0.1021,0.00011,7.23187]
[1777621117355,39.32,76983.08,0.1,-0.10218,0.00011,7.23587]
[1777621118019,39.32,76983.41,0.1,-0.10215,0.00011,7.23424]
[1777621120967,39.32,76979.11,0.1,-0.10264,0.00011,7.25924]
[1777621121418,39.32,76979.11,0.1,-0.10264,0.00011,7.25924]
[1777621121608,39.32,76979.04,0.1,-0.10265,0.00011,7.25984]
[1777621122535,39.32,76979.04,0.1,-0.10265,0.00011,7.25984]
[1777621122615,39.33,76979.3,0.1,-0.10263,0.00011,7.25857]
[1777621122849,39.33,76979.3,0.1,-0.10263,0.00011,7.25857]
[1777621122950,39.33,76979.3,0.1,-0.10263,0.00011,7.25857]
[1777621123622,39.33,76979.26,0.1,-0.10264,0.00011,7.25899]
[1777621124631,39.33,76988.16,0.1,-0.10165,0.00011,7.20883]
[1777621130058,39.33,76991.16,0.1,-0.10134,0.00011,7.19332]
[1777621132052,39.33,76991.21,0.1,-0.10135,0.00011,7.19363]
[1777621137720,39.34,76993.35,0.1,-0.10114,0.00011,7.18333]
[1777621144771,39.35,76993.43,0.1,-0.10117,0.00011,7.18496]
[1777621150813,39.35,76991.78,0.1,-0.10139,0.00011,7.19599]
[1777621155847,39.36,76991.28,0.1,-0.10147,0.00011,7.20016]
[1777621160900,39.36,76987.36,0.1,-0.10193,0.00011,7.2236]
[1777621165922,39.37,76989.54,0.1,-0.10171,0.00011,7.21247]
[1777621168080,39.37,76989.59,0.1,-0.10171,0.00011,7.21244]
[1777621169262,39.37,76989.48,0.1,-0.10173,0.00011,7.21332]
[1777621169296,39.37,76989.35,0.1,-0.10175,0.00011,7.21456]
[1777621170347,39.37,76989.35,0.1,-0.10175,0.00011,7.21456]
[1777621170371,39.37,76988.87,0.1,-0.10181,0.00011,7.21752]
[1777621176061,39.37,76991.12,0.1,-0.10151,0.00011,7.19945]
[1777621182033,39.38,76989.26,0.1,-0.10175,0.00011,7.21183]
[1777621187067,39.38,76986.21,0.1,-0.10212,0.00011,7.23038]
[1777621192102,39.39,76983.74,0.1,-0.10242,0.00011,7.24565]
[1777621197138,39.39,76981.54,0.1,-0.10269,0.00011,7.2594]
[1777621202173,39.4,76979.57,0.1,-0.10293,0.00011,7.27188]
[1777621207208,39.4,76976.29,0.1,-0.10333,0.00011,7.29193]
[1777621212243,39.41,76975.62,0.1,-0.10343,0.00011,7.29691]
[1777621217277,39.41,76974.76,0.1,-0.10355,0.00011,7.30297]
[1777621222728,39.41,76973.96,0.1,-0.10366,0.00011,7.30844]
[1777621223549,39.42,76973.87,0.1,-0.10367,0.00011,7.30919]
[1777621223645,39.42,76973.5,0.1,-0.10372,0.00011,7.31152]
[1777621226267,39.43,76973.87,0.1,-0.10373,0.00011,7.31196]
[1777621226349,39.43,76973.55,0.1,-0.10381,0.00011,7.31606]
[1777621228689,39.44,76973.42,0.1,-0.10387,0.00011,7.31908]
[1777621228743,39.44,76973.29,0.1,-0.10389,0.00011,7.32004]
[1777621234397,39.47,76971.02,0.1,-0.10421,0.00011,7.33376]
[1777621239432,39.48,76972.66,0.1,-0.10412,0.00011,7.32949]
[1777621244467,39.49,76972.2,0.1,-0.10419,0.00011,7.33316]
[1777621250508,39.5,76971.83,0.1,-0.10429,0.00011,7.33818]
[1777621255544,39.51,76969.55,0.1,-0.10463,0.00011,7.35495]
[1777621260579,39.52,76969.36,0.1,-0.10469,0.00011,7.35808]
[1777621261577,39.52,76969.36,0.1,-0.10469,0.00011,7.35808]
[1777621261657,39.52,76969.0,0.1,-0.10473,0.00011,7.36026]
[1777621267628,39.52,76969.27,0.1,-0.10472,0.00011,7.3595]
[1777621272664,39.52,76969.32,0.1,-0.10472,0.00011,7.35984]
[1777621277700,39.53,76967.61,0.1,-0.10493,0.00011,7.37011]
[1777621278444,39.53,76967.61,0.1,-0.10493,0.00011,7.37011]
[1777621278710,39.53,76968.06,0.1,-0.10488,0.00011,7.36767]
[1777621283782,39.53,76968.0,0.1,-0.1049,0.00011,7.36855]
[1777621289784,39.53,76967.69,0.1,-0.10496,0.00011,7.3719]
[1777621294822,39.54,76971.64,0.1,-0.10445,0.00011,7.34364]
[1777621296590,39.54,76970.77,0.1,-0.10455,0.00011,7.3487]
[1777621296654,39.54,76970.77,0.1,-0.10455,0.00011,7.3487]
[1777621296838,39.54,76970.76,0.1,-0.10456,0.00011,7.34889]
[1777621298178,39.54,76977.33,0.1,-0.10382,0.00011,7.31185]
[1777621298858,39.54,76987.09,0.1,-0.10276,0.00011,7.25856]
[1777621303883,39.58,76988.99,0.1,-0.10275,0.00011,7.25843]
[1777621308920,39.62,76988.22,0.1,-0.10306,0.00011,7.27434]
[1777621314784,39.65,76987.43,0.1,-0.10331,0.00011,7.28711]
[1777621319997,39.67,76988.21,0.1,-0.10335,0.00011,7.28904]
[1777621325031,39.67,76988.24,0.1,-0.10337,0.00011,7.2898]
[1777621330066,39.68,76988.03,0.1,-0.10342,0.00011,7.29273]
[1777621332001,39.68,76988.1,0.1,-0.10342,0.00011,7.2928]
[1777621332036,39.68,76988.1,0.1,-0.10342,0.00011,7.2928]
[1777621332080,39.68,76988.26,0.1,-0.10342,0.00011,7.29236]
[1777621335024,39.69,76993.3,0.1,-0.10287,0.00011,7.26469]
[1777621335152,39.69,76993.3,0.1,-0.10287,0.00011,7.26469]
[1777621335160,39.69,76993.3,0.1,-0.10287,0.00011,7.26469]
[1777621335172,39.69,76993.3,0.1,-0.10287,0.00011,7.26469]
[1777621335227,39.69,76995.63,0.1,-0.10261,0.00011,7.25183]
[1777621340136,39.69,77003.42,0.1,-0.10177,0.00011,7.20943]
[1777621344910,39.69,77008.54,0.1,-0.10123,0.00011,7.18174]
[1777621344938,39.69,77008.94,0.1,-0.10119,0.00011,7.17979]
[1777621350745,39.7,77010.49,0.1,-0.10105,0.00011,7.17284]
[1777621356247,39.71,77012.42,0.1,-0.10084,0.00011,7.15971]
[1777621360305,39.72,77012.2,0.1,-0.1009,0.00011,7.16271]
[1777621363025,39.73,77007.55,0.1,-0.10145,0.00011,7.19044]
[1777621363297,39.73,77005.58,0.1,-0.10167,0.00011,7.20202]
[1777621368542,39.74,77000.31,0.1,-0.10231,0.00011,7.23416]
[1777621374374,39.75,77000.09,0.1,-0.1024,0.00011,7.23891]
[1777621379409,39.76,76996.88,0.1,-0.1028,0.00011,7.25937]
[1777621384443,39.77,76995.6,0.1,-0.10299,0.00011,7.26896]
[1777621389479,39.8,76994.25,0.1,-0.10335,0.00011,7.28728]
[1777621394513,39.81,76993.56,0.1,-0.10348,0.00011,7.29345]
[1777621402569,39.84,76994.32,0.1,-0.10354,0.00011,7.29696]
[1777621407605,39.85,76994.0,0.1,-0.10362,0.00011,7.30107]
[1777621412640,39.87,76990.69,0.1,-0.10404,0.00011,7.31957]
[1777621417675,39.93,76989.75,0.1,-0.10448,0.00011,7.34189]
[1777621422710,39.94,76989.56,0.1,-0.10454,0.00011,7.34496]
[1777621427745,39.94,76989.76,0.1,-0.10456,0.00011,7.34583]
[1777621432780,39.95,76989.51,0.1,-0.10463,0.00011,7.34921]
[1777621439829,39.96,76989.22,0.1,-0.10471,0.00011,7.35354]
[1777621444865,39.97,76988.9,0.1,-0.10478,0.00011,7.35719]
[1777621450907,39.97,76988.92,0.1,-0.10482,0.00011,7.35924]
[1777621455941,39.98,76989.12,0.1,-0.10484,0.00011,7.35989]
[1777621461986,39.99,76988.73,0.1,-0.10492,0.00011,7.36415]
[1777621467019,39.99,76988.69,0.1,-0.10496,0.00011,7.36606]
[1777621472054,40.0,76988.38,0.1,-0.10495,0.00011,7.36301]
[1777621475078,40.0,76970.05,0.1,-0.10704,0.00011,7.46691]
[1777621477167,40.0,76971.33,0.1,-0.1069,0.00011,7.46006]
[1777621477468,40.0,76971.33,0.1,-0.1069,0.00011,7.46006]
[1777621480110,40.01,76964.38,0.1,-0.1077,0.00011,7.49969]
[1777621485277,40.01,76963.89,0.1,-0.10777,0.00011,7.50305]
[1777621488928,40.01,76964.66,0.1,-0.10769,0.00011,7.49893]
[1777621488988,40.01,76965.71,0.1,-0.10757,0.00011,7.49325]
[1777621494249,40.01,76966.32,0.1,-0.10751,0.00011,7.49043]
[1777621501042,40.01,76964.06,0.1,-0.10778,0.00011,7.50371]
[1777621503762,40.01,76967.68,0.1,-0.10738,0.00011,7.48363]
[1777621503850,40.01,76967.68,0.1,-0.10738,0.00011,7.48363]
[1777621503941,40.02,76966.66,0.1,-0.1075,0.00011,7.48963]
[1777621504486,40.02,76966.66,0.1,-0.1075,0.00011,7.48963]
[1777621506326,40.02,76973.46,0.1,-0.10673,0.00011,7.45147]
[1777621507034,40.02,76975.18,0.1,-0.10654,0.00011,7.44216]
[1777621510398,40.02,76975.45,0.1,-0.10651,0.00011,7.44102]
[1777621510423,40.02,76975.42,0.1,-0.10652,0.00011,7.44138]
[1777621512600,40.02,76975.5,0.1,-0.10652,0.00011,7.44112]
[1777621513142,40.02,76975.5,0.1,-0.10652,0.00011,7.44112]
[1777621514576,40.02,76977.16,0.1,-0.10634,0.00011,7.43218]
[1777621514600,40.02,76992.77,0.1,-0.10459,0.00011,7.34516]
[1777621520052,40.05,76989.63,0.1,-0.10507,0.00011,7.36927]
[1777621525425,40.06,76985.87,0.1,-0.10558,0.00011,7.39474]
[1777621530461,40.08,76978.77,0.1,-0.10649,0.00011,7.44008]
[1777621535495,40.09,76972.26,0.1,-0.10722,0.00011,7.47376]
[1777621540538,40.1,76973.4,0.1,-0.10711,0.00011,7.46818]
[1777621545573,40.1,76973.86,0.1,-0.10707,0.00011,7.46634]
[1777621551615,40.11,76974.41,0.1,-0.10706,0.00011,7.46556]
[1777621556650,40.13,76978.03,0.1,-0.10675,0.00011,7.45053]
[1777621561898,40.15,76977.93,0.1,-0.1069,0.00011,7.45803]
[1777621561969,40.15,76979.33,0.1,-0.10674,0.00011,7.45035]
[1777621568734,40.19,76977.84,0.1,-0.10712,0.00011,7.46933]
[1777621570447,40.19,76977.84,0.1,-0.10712,0.00011,7.46933]
[1777621571189,40.2,76977.36,0.1,-0.10724,0.00011,7.47511]
[1777621578845,40.23,76977.27,0.1,-0.10739,0.00011,7.48291]
[1777621584846,40.26,76976.32,0.1,-0.10772,0.00011,7.499]
[1777621586053,40.27,76987.91,0.1,-0.10643,0.00011,7.43534]
[1777621587499,40.27,76987.91,0.1,-0.10646,0.00011,7.43676]
[1777621587867,40.27,76994.53,0.1,-0.10571,0.00011,7.39971]
[1777621590943,40.27,76997.21,0.1,-0.10541,0.00011,7.38464]
[1777621591207,40.27,76998.13,0.1,-0.10523,0.00011,7.373]
[1777621596931,40.27,77000.15,0.1,-0.10499,0.00011,7.36126]
[1777621601966,40.27,77004.63,0.1,-0.10449,0.00011,7.33598]
[1777621607002,40.27,77005.74,0.1,-0.10435,0.00011,7.3293]
[1777621609795,40.27,77010.15,0.1,-0.10386,0.00011,7.30461]
[1777621610023,40.27,77010.15,0.1,-0.10386,0.00011,7.30453]
[1777621613572,40.27,77011.06,0.1,-0.10375,0.00011,7.29922]
[1777621619085,40.26,77011.06,0.1,-0.10374,0.00011,7.29868]
[1777621620093,40.26,77021.35,0.1,-0.1026,0.00011,7.24129]
[1777621625127,40.26,77023.17,0.1,-0.10238,0.00011,7.22989]
[1777621630161,40.25,77022.1,0.1,-0.10247,0.00011,7.23452]
[1777621633761,40.25,77022.62,0.1,-0.1024,0.00011,7.2309]
[1777621633792,40.25,77020.54,0.1,-0.10263,0.00011,7.24244]
[1777621635684,40.25,77020.06,0.1,-0.10268,0.00011,7.24512]
[1777621636205,40.25,77019.14,0.1,-0.10278,0.00011,7.25024]
[1777621641243,40.25,77017.41,0.1,-0.10297,0.00011,7.25994]
[1777621646274,40.25,77017.64,0.1,-0.10295,0.00011,7.25879]
[1777621651310,40.26,77018.7,0.1,-0.10279,0.00011,7.2483]
[1777621656346,40.26,77021.45,0.1,-0.10252,0.00011,7.23478]
[1777621661381,40.27,77019.07,0.1,-0.10281,0.00011,7.24952]
[1777621662820,40.27,77019.07,0.1,-0.10281,0.00011,7.24952]
[1777621668431,40.28,77018.79,0.1,-0.10289,0.00011,7.25313]
[1777621673959,40.28,77019.09,0.1,-0.10288,0.00011,7.25267]
[1777621679952,40.29,77020.27,0.1,-0.10278,0.00011,7.24796]
[1777621685549,40.3,77020.18,0.1,-0.10283,0.00011,7.25056]
[1777621690417,40.3,77016.02,0.1,-0.10331,0.00011,7.27477]
[1777621690584,40.3,77015.92,0.1,-0.10333,0.00011,7.27558]
[1777621691934,40.3,77015.92,0.1,-0.10333,0.00011,7.27558]
[1777621692036,40.3,77016.11,0.1,-0.10332,0.00011,7.27505]
[1777621692738,40.3,77016.11,0.1,-0.10332,0.00011,7.27505]
[1777621692758,40.3,77016.67,0.1,-0.10326,0.00011,7.2722]
[1777621694132,40.3,77016.67,0.1,-0.10326,0.00011,7.2722]
[1777621694185,40.3,77016.52,0.1,-0.10328,0.00011,7.27329]
[1777621694860,40.3,77016.52,0.1,-0.10328,0.00011,7.27329]
[1777621694902,40.3,77016.53,0.1,-0.10329,0.00011,7.27349]
[1777621700654,40.31,77017.35,0.1,-0.10322,0.00011,7.27023]
[1777621705689,40.31,77017.89,0.1,-0.10319,0.00011,7.2685]
[1777621710724,40.32,77018.04,0.1,-0.1032,0.00011,7.26915]
[1777621715758,40.32,77020.29,0.1,-0.1029,0.00011,7.25154]
[1777621721801,40.35,77018.16,0.1,-0.10327,0.00011,7.27039]
[1777621725945,40.35,77018.67,0.1,-0.10323,0.00011,7.26826]
[1777621726291,40.35,77018.67,0.1,-0.10323,0.00011,7.26826]
[1777621726333,40.35,77029.94,0.1,-0.102,0.00011,7.20628]
[1777621729366,40.35,77029.94,0.1,-0.10201,0.00011,7.20661]
[1777621732356,40.36,77029.65,0.1,-0.10206,0.00011,7.20951]
[1777621732710,40.36,77029.64,0.1,-0.10207,0.00011,7.20989]
[1777621736801,40.36,77036.74,0.1,-0.10133,0.00011,7.17219]
[1777621744966,40.38,77041.95,0.1,-0.10083,0.00011,7.14701]
[1777621750000,40.38,77041.63,0.1,-0.1009,0.00011,7.15072]
[1777621755037,40.39,77041.92,0.1,-0.10091,0.00011,7.15105]
[1777621757473,40.39,77042.3,0.1,-0.10088,0.00011,7.14972]
[1777621761906,40.4,77045.3,0.1,-0.10059,0.00011,7.13483]
[1777621767358,40.4,77049.13,0.1,-0.10022,0.00011,7.11591]
[1777621769236,40.41,77048.85,0.1,-0.10026,0.00011,7.11829]
[1777621775179,40.42,77049.19,0.1,-0.10021,0.00011,7.11299]
[1777621780213,40.43,77051.71,0.1,-0.09998,0.00011,7.10131]
[1777621781946,40.43,77051.67,0.1,-0.09999,0.00011,7.10195]
[1777621787297,40.45,77060.88,0.1,-0.09913,0.00011,7.05818]
[1777621788232,40.45,77061.89,0.1,-0.09903,0.00011,7.05315]
[1777621788304,40.45,77063.01,0.1,-0.09892,0.00011,7.04751]
[1777621789259,40.45,77063.01,0.1,-0.09892,0.00011,7.04751]
[1777621790219,40.46,77068.08,0.1,-0.09839,0.00011,7.02038]
[1777621790367,40.46,77076.29,0.1,-0.09754,0.00011,6.97625]
[1777621792349,40.46,77084.88,0.1,-0.09665,0.0001,6.93022]
[1777621798340,40.49,77087.69,0.1,-0.09651,0.0001,6.92328]
[1777621803376,40.49,77088.88,0.1,-0.09642,0.0001,6.91848]
[1777621809418,40.5,77091.13,0.1,-0.09622,0.0001,6.90825]
[1777621814452,40.51,77090.98,0.1,-0.09626,0.0001,6.91064]
[1777621820494,40.51,77091.93,0.1,-0.0962,0.0001,6.90735]
[1777621825965,40.52,77092.93,0.1,-0.09613,0.0001,6.90348]
[1777621831584,40.52,77093.35,0.1,-0.09611,0.0001,6.90271]
[1777621832843,40.52,77093.47,0.1,-0.09603,0.0001,6.896]
[1777621833108,40.53,77093.97,0.1,-0.09599,0.0001,6.89389]
[1777621834950,40.53,77101.95,0.1,-0.09517,0.0001,6.85155]
[1777621835649,40.53,77101.95,0.1,-0.09517,0.0001,6.85155]
[1777621835743,40.53,77101.91,0.1,-0.09518,0.0001,6.85176]
[1777621839629,40.53,77094.94,0.1,-0.09593,0.0001,6.89072]
[1777621844663,40.54,77091.39,0.1,-0.09633,0.0001,6.91151]
[1777621847985,40.54,77089.78,0.1,-0.09651,0.0001,6.9212]
[1777621848076,40.54,77098.31,0.1,-0.09563,0.0001,6.87553]
[1777621848665,40.54,77098.31,0.1,-0.09563,0.0001,6.87553]
[1777621849265,40.54,77098.31,0.1,-0.09563,0.0001,6.87553]
[1777621849976,40.55,77107.25,0.1,-0.09473,0.0001,6.82832]
[1777621851243,40.55,77107.25,0.1,-0.09473,0.0001,6.82832]
[1777621851546,40.55,77112.65,0.1,-0.09419,0.0001,6.80001]
[1777621855813,40.55,77113.98,0.1,-0.09406,0.0001,6.79326]
[1777621857212,40.55,77115.66,0.1,-0.0939,0.0001,6.78527]
[1777621857263,40.55,77120.85,0.1,-0.09338,0.0001,6.7577]
[1777621859009,40.56,77120.55,0.1,-0.09341,0.0001,6.75954]
[1777621859230,40.56,77120.55,0.1,-0.09341,0.0001,6.75954]
[1777621859317,40.56,77114.83,0.1,-0.094,0.0001,6.79037]
[1777621861622,40.56,77113.74,0.1,-0.09412,0.0001,6.7964]
[1777621866818,40.56,77108.15,0.1,-0.09473,0.0001,6.82858]
[1777621872108,40.57,77110.32,0.1,-0.09454,0.0001,6.81874]
[1777621877897,40.58,77110.81,0.1,-0.09455,0.0001,6.81936]
[1777621880853,40.59,77111.34,0.1,-0.09452,0.0001,6.8179]
[1777621885951,40.6,77111.77,0.1,-0.09453,0.0001,6.81832]
[1777621890986,40.6,77111.76,0.1,-0.09457,0.0001,6.82061]
[1777621896021,40.64,77112.95,0.1,-0.09457,0.0001,6.81806]
[1777621897826,40.66,77112.76,0.1,-0.09467,0.0001,6.82345]
[1777621898038,40.67,77113.13,0.1,-0.09471,0.0001,6.82575]
[1777621901806,40.69,77118.11,0.1,-0.09431,0.0001,6.80465]
[1777621902063,40.71,77117.9,0.1,-0.09441,0.0001,6.81034]
[1777621907098,40.78,77120.55,0.1,-0.09455,0.0001,6.81787]
[1777621912133,40.85,77124.84,0.1,-0.09449,0.0001,6.81496]
[1777621913750,40.87,77125.8,0.1,-0.09447,0.0001,6.81372]
[1777621913765,40.87,77126.1,0.1,-0.09443,0.0001,6.81212]
[1777621915214,40.87,77126.1,0.1,-0.09443,0.0001,6.81212]
[1777621915971,40.89,77126.12,0.1,-0.09457,0.0001,6.81955]
[1777621916285,40.89,77114.5,0.1,-0.09577,0.0001,6.88186]
[1777621921455,40.9,77110.37,0.1,-0.09621,0.0001,6.90501]
[1777621926499,40.9,77110.18,0.1,-0.09626,0.0001,6.9072]
[1777621931969,40.91,77109.45,0.1,-0.09636,0.0001,6.91255]
[1777621932309,40.91,77098.72,0.1,-0.09748,0.0001,6.97058]
[1777621937309,40.91,77095.51,0.1,-0.09784,0.0001,6.98885]
[1777621942544,40.91,77094.47,0.1,-0.09795,0.0001,6.99488]
[1777621942609,40.92,77094.4,0.1,-0.09796,0.0001,6.99538]
[1777621943693,40.92,77094.4,0.1,-0.09797,0.0001,6.9956]
[1777621944440,40.92,77094.4,0.1,-0.09797,0.0001,6.9956]
[1777621944495,40.92,77094.4,0.1,-0.09797,0.0001,6.9956]
[1777621944541,40.92,77108.04,0.1,-0.09655,0.0001,6.92246]
[1777621945215,40.92,77108.04,0.1,-0.09655,0.0001,6.92246]
[1777621946651,40.92,77104.64,0.1,-0.09691,0.0001,6.94115]
[1777621946702,40.92,77104.64,0.1,-0.09691,0.0001,6.94115]
[1777621947379,40.92,77104.97,0.1,-0.09687,0.0001,6.93929]
[1777621950561,40.92,77106.23,0.1,-0.09674,0.0001,6.93205]
[1777621950617,40.91,77107.17,0.1,-0.09663,0.0001,6.92662]
[1777621956441,40.91,77111.84,0.1,-0.09603,0.0001,6.89293]
[1777621961477,40.9,77115.15,0.1,-0.09565,0.0001,6.87327]
[1777621966512,40.89,77114.59,0.1,-0.09567,0.0001,6.87418]
[1777621971547,40.88,77115.3,0.1,-0.09556,0.0001,6.86826]
[1777621976582,40.88,77114.74,0.1,-0.09557,0.0001,6.86914]
[1777621982638,40.87,77113.77,0.1,-0.09564,0.0001,6.87259]
[1777621987659,40.88,77112.66,0.1,-0.09582,0.0001,6.8818]
[1777621992694,40.89,77112.76,0.1,-0.09585,0.0001,6.88383]
[1777621998339,40.9,77111.32,0.1,-0.09605,0.0001,6.89406]
[1777622003770,40.91,77115.0,0.1,-0.09573,0.0001,6.87738]
[1777622008805,40.92,77117.63,0.1,-0.09551,0.0001,6.86614]
[1777622013841,40.93,77115.23,0.1,-0.09573,0.0001,6.87535]
[1777622018914,40.94,77115.36,0.1,-0.09576,0.0001,6.87689]
[1777622024920,40.95,77122.26,0.1,-0.09513,0.0001,6.84412]
[1777622029976,40.98,77126.75,0.1,-0.09483,0.0001,6.82857]
[1777622035011,40.99,77126.87,0.1,-0.09487,0.0001,6.83082]
[1777622040452,41.0,77125.44,0.1,-0.09506,0.0001,6.84063]
[1777622046087,41.02,77125.56,0.1,-0.09514,0.0001,6.84465]
[1777622051123,41.02,77125.61,0.1,-0.09513,0.0001,6.84407]
[1777622056158,41.01,77123.02,0.1,-0.09538,0.0001,6.85749]
[1777622061193,41.01,77124.16,0.1,-0.09526,0.0001,6.8511]
[1777622065780,41.01,77124.43,0.1,-0.09523,0.0001,6.84944]
[1777622066228,41.01,77124.5,0.1,-0.09522,0.0001,6.84902]
[1777622068630,41.01,77124.4,0.1,-0.09523,0.0001,6.8495]
[1777622068665,41.01,77124.67,0.1,-0.0952,0.0001,6.84801]
[1777622074284,41.01,77125.16,0.1,-0.09507,0.0001,6.83876]
[1777622077042,41.01,77127.26,0.1,-0.09486,0.0001,6.82755]
[1777622077307,41.01,77127.68,0.1,-0.09481,0.0001,6.8253]
[1777622077801,41.01,77127.68,0.1,-0.09481,0.0001,6.8253]
[1777622077903,41.01,77129.33,0.1,-0.09465,0.0001,6.81654]
[1777622083347,41.01,77131.66,0.1,-0.09441,0.0001,6.80418]
[1777622088382,41.01,77126.38,0.1,-0.09495,0.0001,6.83217]
[1777622093751,41.01,77127.55,0.1,-0.09482,0.0001,6.82586]
[1777622094644,41.01,77127.73,0.1,-0.09481,0.0001,6.82487]
[1777622100466,41.01,77128.32,0.1,-0.09474,0.0001,6.82157]
[1777622103407,41.01,77128.61,0.1,-0.09471,0.0001,6.81998]
[1777622104901,41.01,77128.49,0.1,-0.09472,0.0001,6.82056]
[1777622105501,41.01,77127.95,0.1,-0.09478,0.0001,6.8234]
[1777622110536,41.01,77128.56,0.1,-0.09471,0.0001,6.81993]
[1777622110991,41.01,77128.56,0.1,-0.09471,0.0001,6.81993]
[1777622111544,41.01,77128.39,0.1,-0.09473,0.0001,6.8208]
[1777622116578,41.01,77124.16,0.1,-0.09515,0.0001,6.84306]
[1777622118433,41.01,77123.16,0.1,-0.09525,0.0001,6.84797]
[1777622118448,41.01,77123.16,0.1,-0.09525,0.0001,6.84797]
[1777622118804,41.0,77122.98,0.1,-0.09526,0.0001,6.8485]
[1777622124633,41.0,77125.04,0.1,-0.095,0.0001,6.83502]
[1777622129671,40.99,77132.21,0.1,-0.09423,0.0001,6.79495]
[1777622130694,40.99,77132.21,0.1,-0.09423,0.0001,6.79495]
[1777622130776,40.99,77133.1,0.1,-0.09414,0.0001,6.78985]
[1777622131609,40.99,77133.1,0.1,-0.09414,0.0001,6.78985]
[1777622131685,40.99,77133.1,0.1,-0.09405,0.0001,6.78311]
[1777622136722,40.98,77136.95,0.1,-0.09363,0.0001,6.76081]
[1777622141756,40.97,77140.21,0.1,-0.09326,0.0001,6.74163]
[1777622146793,40.96,77142.29,0.1,-0.09302,0.0001,6.72869]
[1777622151828,40.96,77144.08,0.1,-0.0928,0.0001,6.71731]
[1777622157803,40.95,77146.07,0.1,-0.09256,0.0001,6.70454]
[1777622163714,40.94,77147.29,0.1,-0.09241,0.0001,6.69658]
[1777622168947,40.94,77149.03,0.1,-0.09219,0.0001,6.68477]
[1777622173982,40.93,77145.23,0.1,-0.09253,0.0001,6.70292]
[1777622179017,40.92,77142.93,0.1,-0.09273,0.0001,6.71315]
[1777622184052,40.92,77140.35,0.1,-0.09295,0.0001,6.72492]
[1777622189091,40.91,77138.58,0.1,-0.0931,0.0001,6.73245]
[1777622194122,40.9,77135.09,0.1,-0.09334,0.0001,6.74278]
[1777622199157,40.9,77134.01,0.1,-0.09341,0.0001,6.74672]
[1777622204193,40.89,77133.16,0.1,-0.09347,0.0001,6.74948]
[1777622211242,40.88,77131.88,0.1,-0.09355,0.0001,6.75376]
[1777622217328,40.87,77131.23,0.1,-0.09357,0.0001,6.75467]
[1777622222364,40.87,77127.69,0.1,-0.09389,0.0001,6.77167]
[1777622227399,40.86,77128.79,0.1,-0.09375,0.0001,6.76394]
[1777622232435,40.85,77124.04,0.1,-0.09419,0.0001,6.78733]
[1777622237764,40.85,77123.82,0.1,-0.09419,0.0001,6.78691]
[1777622239484,40.84,77133.13,0.1,-0.09322,0.0001,6.73627]
[1777622240472,40.84,77133.13,0.1,-0.09322,0.0001,6.73627]
[1777622240557,40.84,77137.44,0.1,-0.09278,0.0001,6.71311]
[1777622246534,40.84,77141.61,0.1,-0.09233,0.0001,6.6893]
[1777622251568,40.83,77141.4,0.1,-0.09225,0.0001,6.68257]
[1777622256603,40.82,77142.87,0.1,-0.09207,0.0001,6.67324]
[1777622261637,40.82,77138.87,0.1,-0.09244,0.0001,6.69294]
[1777622266672,40.81,77132.95,0.1,-0.09301,0.0001,6.72282]
[1777622271707,40.81,77133.8,0.1,-0.0929,0.0001,6.71676]
[1777622276743,40.8,77136.42,0.1,-0.0926,0.0001,6.70134]
[1777622281778,40.8,77139.45,0.1,-0.09227,0.0001,6.68374]
[1777622286812,40.79,77143.1,0.1,-0.09188,0.0001,6.6629]
[1777622291848,40.79,77142.75,0.1,-0.09188,0.0001,6.66324]
[1777622294565,40.79,77139.72,0.1,-0.09218,0.0001,6.67866]
[1777622294579,40.79,77139.72,0.1,-0.09218,0.0001,6.67866]
[1777622294869,40.78,77138.7,0.1,-0.09227,0.0001,6.68374]
[1777622296126,40.78,77138.62,0.1,-0.09227,0.0001,6.68385]
[1777622296883,40.78,77137.69,0.1,-0.09236,0.0001,6.68846]
[1777622297881,40.78,77137.69,0.1,-0.09236,0.0001,6.68846]
[1777622297982,40.78,77136.96,0.1,-0.09243,0.0001,6.69201]
[1777622303932,40.77,77133.72,0.1,-0.09272,0.0001,6.70732]
[1777622308967,40.77,77130.67,0.1,-0.093,0.0001,6.72199]
[1777622312995,40.76,77121.27,0.1,-0.09385,0.0001,6.76439]
[1777622315318,40.76,77121.63,0.1,-0.09381,0.0001,6.7621]
[1777622315418,40.76,77120.14,0.1,-0.09395,0.0001,6.76933]
[1777622316749,40.76,77120.14,0.1,-0.09395,0.0001,6.76933]
[1777622316847,40.76,77119.8,0.1,-0.09398,0.0001,6.77078]
[1777622317576,40.76,77119.8,0.1,-0.09398,0.0001,6.77078]
[1777622317678,40.76,77119.87,0.1,-0.09396,0.0001,6.77006]
[1777622318337,40.76,77119.87,0.1,-0.09396,0.0001,6.77006]
[1777622318438,40.76,77119.28,0.1,-0.09402,0.0001,6.77285]
[1777622324073,40.75,77118.79,0.1,-0.09403,0.0001,6.77371]
[1777622329110,40.74,77119.1,0.1,-0.09397,0.0001,6.7704]
[1777622333072,40.74,77119.3,0.1,-0.09393,0.0001,6.76838]
[1777622333173,40.74,77118.6,0.1,-0.094,0.0001,6.7718]
[1777622337192,40.74,77118.48,0.1,-0.09399,0.0001,6.7715]
[1777622337203,40.74,77118.48,0.1,-0.09399,0.0001,6.7715]
[1777622337270,40.74,77117.76,0.1,-0.09406,0.0001,6.77503]
[1777622343510,40.73,77118.24,0.1,-0.09398,0.0001,6.77094]
[1777622344362,40.73,77118.56,0.1,-0.09394,0.0001,6.76862]
[1777622344424,40.73,77118.29,0.1,-0.09396,0.0001,6.76976]
[1777622350257,40.72,77119.64,0.1,-0.09379,0.0001,6.76103]
[1777622355292,40.72,77120.74,0.1,-0.09365,0.0001,6.75365]
[1777622359320,40.71,77128.06,0.1,-0.09289,0.0001,6.71346]
[1777622364358,40.71,77126.66,0.1,-0.093,0.0001,6.71936]
[1777622369390,40.7,77124.97,0.1,-0.09315,0.0001,6.72707]
[1777622374426,40.7,77123.79,0.1,-0.09317,0.0001,6.72569]
[1777622378389,40.69,77123.07,0.1,-0.09323,0.0001,6.72875]
[1777622378490,40.69,77122.61,0.1,-0.09327,0.0001,6.73094]
[1777622384495,40.69,77121.45,0.1,-0.09336,0.0001,6.73554]
[1777622387014,40.69,77121.18,0.1,-0.09338,0.0001,6.73672]
[1777622387516,40.69,77121.15,0.1,-0.09337,0.0001,6.73635]
[1777622392866,40.68,77119.91,0.1,-0.09348,0.0001,6.74214]
[1777622393078,40.68,77119.91,0.1,-0.09348,0.0001,6.74214]
[1777622392967,40.68,77119.49,0.1,-0.09352,0.0001,6.74383]
[1777622393096,40.68,77119.49,0.1,-0.09352,0.0001,6.74383]
[1777622393558,40.68,77119.49,0.1,-0.09351,0.0001,6.74355]
[1777622396307,40.68,77119.67,0.1,-0.09348,0.0001,6.74204]
[1777622396579,40.68,77119.86,0.1,-0.09346,0.0001,6.74076]
[1777622399014,40.68,77119.89,0.1,-0.09345,0.0001,6.74026]
[1777622399601,40.67,77121.31,0.1,-0.0933,0.0001,6.73235]
[1777622401663,40.67,77120.8,0.1,-0.09333,0.0001,6.73392]
[1777622403127,40.67,77104.07,0.1,-0.09504,0.0001,6.82332]
[1777622400210,40.67,77104.07,0.1,-0.09504,0.0001,6.82332]
[1777622408604,40.67,77104.07,0.1,-0.09504,0.0001,6.82332]
[1777622413239,40.67,77097.16,0.1,-0.09575,0.0001,6.86039]
[1777622414722,40.67,77114.61,0.1,-0.09396,0.0001,6.76694]
[1777622419781,40.67,77120.81,0.1,-0.09333,0.0001,6.73387]
[1777622423379,40.67,77122.23,0.1,-0.09318,0.0001,6.7263]
[1777622423432,40.67,77122.72,0.1,-0.09313,0.0001,6.72369]
[1777622428846,40.67,77127.03,0.1,-0.0927,0.0001,6.70075]
[1777622433881,40.67,77126.34,0.1,-0.09269,0.0001,6.69808]
[1777622438915,40.67,77126.78,0.1,-0.09265,0.0001,6.69574]
[1777622441938,40.67,77112.35,0.1,-0.09411,0.0001,6.77265]
[1777622446970,40.67,77110.35,0.1,-0.09432,0.0001,6.78334]
[1777622452013,40.67,77110.41,0.1,-0.09431,0.0001,6.78302]
[1777622457040,40.67,77109.66,0.1,-0.09439,0.0001,6.78703]
[1777622459053,40.67,77101.95,0.1,-0.09518,0.0001,6.82831]
[1777622464091,40.66,77096.91,0.1,-0.09566,0.0001,6.85313]
[1777622465095,40.66,77109.78,0.1,-0.09432,0.0001,6.78356]
[1777622470130,40.65,77113.29,0.1,-0.09392,0.0001,6.76238]
[1777622475166,40.64,77116.47,0.1,-0.09355,0.0001,6.7431]
[1777622480174,40.64,77115.4,0.1,-0.09362,0.0001,6.74666]
[1777622485235,40.63,77110.95,0.1,-0.09402,0.0001,6.76776]
[1777622490271,40.62,77111.37,0.1,-0.09395,0.0001,6.76371]
[1777622495307,40.61,77111.51,0.1,-0.09381,0.0001,6.75398]
[1777622500313,40.6,77111.28,0.1,-0.09379,0.0001,6.75307]
[1777622505378,40.6,77111.03,0.1,-0.09377,0.0001,6.75215]
[1777622510412,40.59,77113.38,0.1,-0.09348,0.0001,6.73679]
[1777622515453,40.58,77110.41,0.1,-0.09373,0.0001,6.74993]
[1777622520490,40.57,77109.76,0.1,-0.09375,0.0001,6.75065]
[1777622522502,40.56,77097.9,0.1,-0.09496,0.0001,6.81371]
[1777622523509,40.56,77091.6,0.1,-0.0956,0.0001,6.84726]
[1777622528544,40.56,77096.66,0.1,-0.09505,0.0001,6.8184]
[1777622534060,40.55,77097.91,0.1,-0.0949,0.0001,6.81051]
[1777622534142,40.55,77097.67,0.1,-0.09492,0.0001,6.8115]
[1777622539620,40.55,77094.41,0.1,-0.09522,0.0001,6.8272]
[1777622544657,40.54,77092.11,0.1,-0.09543,0.0001,6.83801]
[1777622546827,40.54,77093.65,0.1,-0.09526,0.0001,6.82942]
[1777622546928,40.54,77092.83,0.1,-0.09534,0.0001,6.83354]
[1777622553720,40.53,77087.91,0.1,-0.09574,0.0001,6.85155]
[1777622557749,40.53,77081.17,0.1,-0.09641,0.0001,6.88663]
[1777622562784,40.52,77076.2,0.1,-0.0969,0.00011,6.9117]
[1777622564800,40.52,77068.39,0.1,-0.09771,0.00011,6.95316]
[1777622569833,40.48,77066.48,0.1,-0.09772,0.00011,6.95377]
[1777622572854,40.43,77060.17,0.1,-0.09813,0.00011,6.97428]
[1777622577888,40.36,77062.49,0.1,-0.09749,0.00011,6.94102]
[1777622582925,40.32,77056.1,0.1,-0.09791,0.00011,6.9628]
[1777622584099,40.32,77056.1,0.1,-0.09791,0.00011,6.9628]
[1777622584168,40.31,77055.88,0.1,-0.09792,0.00011,6.96322]
[1777622589985,40.3,77056.03,0.1,-0.09782,0.00011,6.95775]
[1777622592230,40.29,77058.45,0.1,-0.09755,0.00011,6.9438]
[1777622592238,40.29,77058.45,0.1,-0.09755,0.00011,6.9438]
[1777622593007,40.29,77062.76,0.1,-0.09706,0.00011,6.9189]
[1777622594194,40.29,77062.76,0.1,-0.09706,0.00011,6.9189]
[1777622594220,40.29,77062.57,0.1,-0.09707,0.00011,6.91922]
[1777622596593,40.28,77062.18,0.1,-0.09708,0.00011,6.91967]
[1777622596603,40.28,77062.18,0.1,-0.09708,0.00011,6.91967]
[1777622597036,40.28,77061.47,0.1,-0.09714,0.00011,6.9227]
[1777622602197,40.19,77059.16,0.1,-0.09689,0.00011,6.90958]
[1777622608113,39.93,77052.76,0.1,-0.09616,0.00011,6.87058]
[1777622613148,39.76,77049.29,0.1,-0.09551,0.00011,6.83378]
[1777622618203,39.63,77043.25,0.1,-0.09543,0.00011,6.82927]
[1777622623317,39.5,77039.16,0.1,-0.09516,0.00011,6.81467]
[1777622629264,39.32,77035.52,0.1,-0.09458,0.00011,6.78351]
[1777622634299,39.31,77043.72,0.1,-0.09361,0.00011,6.73291]
[1777622639339,39.27,77049.21,0.1,-0.09284,0.00011,6.69259]
[1777622644372,39.26,77050.0,0.1,-0.09269,0.0001,6.68454]
[1777622646761,39.26,77050.72,0.1,-0.0926,0.0001,6.67984]
[1777622646766,39.25,77051.15,0.1,-0.09253,0.0001,6.67602]
[1777622647518,39.25,77051.15,0.1,-0.09253,0.0001,6.67602]
[1777622647619,39.25,77050.54,0.1,-0.09258,0.0001,6.67866]
[1777622654467,39.24,77051.31,0.1,-0.09246,0.0001,6.67225]
[1777622655286,39.24,77051.31,0.1,-0.09246,0.0001,6.67225]
[1777622654545,39.21,77051.97,0.1,-0.09222,0.0001,6.65939]
[1777622655448,39.21,77052.12,0.1,-0.09219,0.0001,6.65787]
[1777622660484,39.2,77055.03,0.1,-0.09182,0.0001,6.63841]
[1777622664104,39.19,77056.07,0.1,-0.09169,0.0001,6.63137]
[1777622664196,39.19,77056.53,0.1,-0.09163,0.0001,6.62819]
[1777622667533,39.18,77064.9,0.1,-0.09071,0.0001,6.57975]
[1777622672569,39.17,77063.25,0.1,-0.09075,0.0001,6.57956]
[1777622677602,39.16,77062.72,0.1,-0.09076,0.0001,6.5796]
[1777622682638,39.15,77062.16,0.1,-0.09076,0.0001,6.57981]
[1777622687675,39.14,77064.81,0.1,-0.09043,0.0001,6.56248]
[1777622692710,39.13,77066.27,0.1,-0.09023,0.0001,6.55181]
[1777622697742,39.13,77063.69,0.1,-0.09045,0.0001,6.56336]
[1777622702225,39.12,77079.5,0.1,-0.08879,0.0001,6.47484]
[1777622708232,39.11,77081.42,0.1,-0.08856,0.0001,6.4624]
[1777622713854,39.1,77085.71,0.1,-0.08807,0.0001,6.43627]
[1777622720904,39.09,77089.29,0.1,-0.08766,0.0001,6.41425]
[1777622725939,39.09,77090.57,0.1,-0.0875,0.0001,6.40553]
[1777622730974,39.08,77089.27,0.1,-0.0876,0.0001,6.4108]
[1777622736320,39.08,77089.68,0.1,-0.08746,0.0001,6.40086]
[1777622742050,39.07,77090.93,0.1,-0.08729,0.0001,6.3916]
[1777622747086,39.06,77099.7,0.1,-0.08638,0.0001,6.34244]
[1777622752160,39.06,77098.54,0.1,-0.08647,0.0001,6.3476]
[1777622758163,39.05,77096.51,0.1,-0.08664,0.0001,6.35656]
[1777622763197,39.05,77095.69,0.1,-0.08669,0.0001,6.35953]
[1777622764637,39.05,77095.67,0.1,-0.08668,0.0001,6.35894]
[1777622765212,39.04,77095.56,0.1,-0.08668,0.0001,6.35884]
[1777622769246,39.0,77102.87,0.1,-0.08573,0.0001,6.30737]
[1777622774277,38.85,77104.67,0.1,-0.08474,0.0001,6.25249]
[1777622779313,38.71,77102.36,0.1,-0.08422,0.0001,6.22351]
[1777622784347,38.68,77101.55,0.1,-0.0841,0.0001,6.21697]
[1777622789382,38.64,77104.02,0.1,-0.08367,0.0001,6.193]
[1777622794423,38.63,77106.08,0.1,-0.08332,0.0001,6.17195]
[1777622796220,38.63,77101.76,0.1,-0.08374,0.0001,6.19461]
[1777622796230,38.63,77101.76,0.1,-0.08374,0.0001,6.19461]
[1777622796432,38.6,77098.87,0.1,-0.08389,0.0001,6.2028]
[1777622801468,38.55,77097.52,0.1,-0.08371,0.0001,6.19293]
[1777622806504,38.51,77095.41,0.1,-0.08373,0.0001,6.19393]
[1777622811538,38.48,77096.83,0.1,-0.08341,0.0001,6.17601]
[1777622816574,38.47,77102.62,0.1,-0.08277,0.0001,6.1411]
[1777622822565,38.45,77105.36,0.1,-0.08244,0.0001,6.12234]
[1777622827656,38.44,77108.55,0.1,-0.08205,0.0001,6.10129]
[1777622832692,38.43,77109.82,0.1,-0.08187,0.0001,6.09133]
[1777622838395,38.42,77110.43,0.1,-0.08177,0.0001,6.08565]
[1777622844775,38.41,77112.03,0.1,-0.08153,0.0001,6.07218]
[1777622849811,38.4,77111.57,0.1,-0.08152,0.0001,6.07168]
[1777622854847,38.39,77106.24,0.1,-0.08192,0.0001,6.0912]
[1777622859880,38.38,77105.79,0.1,-0.0819,0.0001,6.0904]
[1777622864917,38.37,77104.3,0.1,-0.08199,0.0001,6.09526]
[1777622869959,38.35,77102.42,0.1,-0.08212,0.0001,6.10227]
[1777622874987,38.34,77102.91,0.1,-0.08201,0.0001,6.09647]
[1777622880035,38.33,77100.61,0.1,-0.08219,0.0001,6.1059]
[1777622885344,38.31,77104.06,0.1,-0.08171,0.0001,6.07975]
[1777622889001,38.3,77103.9,0.1,-0.08169,0.0001,6.07845]
[1777622889103,38.3,77103.9,0.1,-0.08169,0.0001,6.07845]
[1777622889247,38.3,77103.9,0.1,-0.08169,0.0001,6.07845]
[1777622889348,38.3,77116.05,0.1,-0.0805,0.0001,6.01227]
[1777622891099,38.29,77125.68,0.1,-0.0795,0.0001,5.95645]
[1777622891794,38.29,77125.68,0.1,-0.0795,0.0001,5.95645]
[1777622892105,38.29,77126.06,0.1,-0.07946,0.0001,5.95406]
[1777622894170,38.29,77125.96,0.1,-0.07946,0.0001,5.95424]
[1777622894379,38.28,77127.73,0.1,-0.07928,0.0001,5.9444]
[1777622900161,38.26,77127.92,0.1,-0.07913,0.0001,5.93551]
[1777622904326,38.25,77127.77,0.1,-0.07908,0.0001,5.93261]
[1777622904381,38.25,77127.77,0.1,-0.07908,0.0001,5.93261]
[1777622904396,38.25,77127.75,0.1,-0.07907,0.0001,5.93242]
[1777622906341,38.25,77127.75,0.1,-0.07907,0.0001,5.93242]
[1777622906382,38.25,77127.75,0.1,-0.07907,0.0001,5.93242]
[1777622906404,38.25,77127.75,0.1,-0.07907,0.0001,5.93242]
[1777622906474,38.24,77127.57,0.1,-0.07908,0.0001,5.93278]
[1777622907068,38.24,77127.57,0.1,-0.07908,0.0001,5.93278]
[1777622907210,38.24,77127.61,0.1,-0.07907,0.0001,5.93226]
[1777622908367,38.24,77127.61,0.1,-0.07907,0.0001,5.93226]
[1777622908468,38.24,77128.0,0.1,-0.07903,0.0001,5.92986]
[1777622910356,38.24,77128.02,0.1,-0.07902,0.0001,5.92946]
[1777622910383,38.24,77127.92,0.1,-0.07902,0.0001,5.92969]
[1777622914260,38.24,77134.74,0.1,-0.07828,0.0001,5.88597]
[1777622919294,38.23,77136.9,0.1,-0.07806,9e-05,5.8734]
[1777622924589,38.23,77139.26,0.1,-0.07782,9e-05,5.86008]
[1777622930380,38.23,77144.36,0.1,-0.07733,9e-05,5.83199]
[1777622935417,38.22,77142.77,0.1,-0.07746,9e-05,5.83984]
[1777622940450,38.22,77137.99,0.1,-0.0779,9e-05,5.86466]
[1777622946141,38.22,77134.52,0.1,-0.07822,0.0001,5.88252]
[1777622951529,38.22,77134.87,0.1,-0.07817,9e-05,5.87951]
[1777622956562,38.21,77134.01,0.1,-0.07824,0.0001,5.88329]
[1777622961632,38.21,77134.18,0.1,-0.07821,0.0001,5.88157]
[1777622966662,38.21,77129.53,0.1,-0.07863,0.0001,5.90564]
[1777622971696,38.21,77131.88,0.1,-0.07832,0.0001,5.88602]
[1777622976732,38.2,77129.4,0.1,-0.07854,0.0001,5.89839]
[1777622981768,38.2,77129.87,0.1,-0.07848,0.0001,5.89479]
[1777622987250,38.2,77130.79,0.1,-0.07838,0.0001,5.88919]
[1777622992858,38.19,77131.68,0.1,-0.07828,0.0001,5.88331]
[1777622997880,38.19,77131.6,0.1,-0.07827,0.0001,5.88295]
[1777623003921,38.19,77131.6,0.1,-0.07825,0.0001,5.88201]
[1777623006679,38.19,77131.61,0.1,-0.07825,0.0001,5.8818]
[1777623006717,38.19,77131.61,0.1,-0.07825,0.0001,5.8818]
[1777623006691,38.19,77131.99,0.1,-0.07821,0.0001,5.87962]
[1777623011978,38.18,77132.67,0.1,-0.07813,0.0001,5.87507]
[1777623017013,38.18,77133.1,0.1,-0.07808,0.0001,5.87208]
[1777623018278,38.18,77133.1,0.1,-0.07808,0.0001,5.87208]
[1777623018345,38.18,77133.32,0.1,-0.07805,9e-05,5.87077]
[1777623021515,38.18,77133.3,0.1,-0.07805,9e-05,5.87074]
[1777623021582,38.18,77133.3,0.1,-0.07805,9e-05,5.87074]
[1777623021684,38.18,77133.01,0.1,-0.07808,0.0001,5.87202]
[1777623027083,38.18,77134.8,0.1,-0.07792,9e-05,5.86319]
[1777623032117,38.19,77134.47,0.1,-0.0779,9e-05,5.86026]
[1777623037153,38.19,77140.87,0.1,-0.07732,9e-05,5.82738]
[1777623041063,38.19,77139.97,0.1,-0.07742,9e-05,5.833]
[1777623041093,38.19,77139.97,0.1,-0.07742,9e-05,5.833]
[1777623041180,38.19,77139.72,0.1,-0.07745,9e-05,5.8346]
[1777623042118,38.19,77139.72,0.1,-0.07745,9e-05,5.8346]
[1777623042153,38.19,77139.72,0.1,-0.07745,9e-05,5.8346]
[1777623042200,38.2,77139.5,0.1,-0.07747,9e-05,5.83605]
[1777623047222,38.2,77144.23,0.1,-0.07705,9e-05,5.81239]
[1777623052637,38.2,77143.3,0.1,-0.07717,9e-05,5.81865]
[1777623052740,38.21,77139.89,0.1,-0.07749,9e-05,5.83711]
[1777623058300,38.21,77138.66,0.1,-0.07764,9e-05,5.84543]
[1777623063335,38.22,77135.26,0.1,-0.07799,9e-05,5.86494]
[1777623068371,38.22,77136.33,0.1,-0.07791,9e-05,5.8606]
[1777623073766,38.22,77137.98,0.1,-0.07777,9e-05,5.85291]
[1777623073804,38.22,77137.98,0.1,-0.07777,9e-05,5.85291]
[1777623073827,38.23,77142.52,0.1,-0.07735,9e-05,5.82902]
[1777623080459,38.23,77142.48,0.1,-0.07739,9e-05,5.83136]
[1777623081093,38.23,77142.48,0.1,-0.07739,9e-05,5.83136]
[1777623081129,38.23,77142.48,0.1,-0.07739,9e-05,5.83136]
[1777623081464,38.23,77142.42,0.1,-0.0774,9e-05,5.8318]
[1777623084265,38.23,77143.37,0.1,-0.07731,9e-05,5.82702]
[1777623084305,38.23,77143.37,0.1,-0.07731,9e-05,5.82702]
[1777623084484,38.23,77144.28,0.1,-0.07723,9e-05,5.82232]
[1777623089519,38.24,77146.13,0.1,-0.07707,9e-05,5.81337]
[1777623094554,38.24,77145.05,0.1,-0.07711,9e-05,5.81387]
[1777623100599,38.24,77149.4,0.1,-0.07673,9e-05,5.7922]
[1777623106645,38.25,77152.2,0.1,-0.0765,9e-05,5.77893]
[1777623107649,38.25,77152.2,0.1,-0.0765,9e-05,5.77893]
[1777623107664,38.25,77155.9,0.1,-0.07616,9e-05,5.75964]
[1777623109666,38.25,77162.98,0.1,-0.07551,9e-05,5.72287]
[1777623111679,38.25,77154.54,0.1,-0.07631,9e-05,5.76811]
[1777623116715,38.26,77154.77,0.1,-0.07631,9e-05,5.76846]
[1777623121750,38.26,77157.59,0.1,-0.07608,9e-05,5.75521]
[1777623126785,38.27,77157.75,0.1,-0.07609,9e-05,5.75612]
[1777623129637,38.27,77158.12,0.1,-0.07607,9e-05,5.75485]
[1777623129680,38.27,77158.12,0.1,-0.07607,9e-05,5.75485]
[1777623129805,38.27,77158.15,0.1,-0.07607,9e-05,5.75477]
[1777623131655,38.27,77158.24,0.1,-0.07606,9e-05,5.75436]
[1777623131682,38.27,77158.24,0.1,-0.07606,9e-05,5.75436]
[1777623131820,38.27,77158.15,0.1,-0.07607,9e-05,5.75491]
[1777623133804,38.27,77158.29,0.1,-0.07606,9e-05,5.75424]
[1777623133837,38.27,77158.29,0.1,-0.07606,9e-05,5.75424]
[1777623133896,38.27,77158.04,0.1,-0.07608,9e-05,5.75563]
[1777623135850,38.27,77158.12,0.1,-0.07608,9e-05,5.75527]
[1777623135878,38.27,77158.12,0.1,-0.07608,9e-05,5.75527]
[1777623136855,38.27,77158.17,0.1,-0.07608,9e-05,5.75514]
[1777623137867,38.27,77158.17,0.1,-0.07608,9e-05,5.75514]
[1777623138869,38.28,77158.38,0.1,-0.07606,9e-05,5.75415]
[1777623143907,38.28,77160.27,0.1,-0.07589,9e-05,5.7445]
[1777623148954,38.28,77159.77,0.1,-0.07594,9e-05,5.7475]
[1777623153977,38.27,77162.93,0.1,-0.07556,9e-05,5.72374]
[1777623159076,38.27,77166.04,0.1,-0.07526,9e-05,5.70654]
[1777623159561,38.27,77166.04,0.1,-0.07526,9e-05,5.70654]
[1777623162692,38.27,77168.21,0.1,-0.07505,9e-05,5.69451]
[1777623162920,38.27,77168.21,0.1,-0.07505,9e-05,5.69451]
[1777623163738,38.27,77165.93,0.1,-0.07525,9e-05,5.70606]
[1777623169081,38.26,77159.41,0.1,-0.07583,9e-05,5.73898]
[1777623174476,38.26,77156.83,0.1,-0.07605,9e-05,5.7516]
[1777623176851,38.26,77155.89,0.1,-0.07613,9e-05,5.75607]
[1777623176874,38.26,77157.47,0.1,-0.07598,9e-05,5.7475]
[1777623180112,38.26,77156.05,0.1,-0.0761,9e-05,5.75432]
[1777623180191,38.25,77156.06,0.1,-0.07609,9e-05,5.75404]
[1777623185866,38.25,77156.29,0.1,-0.07606,9e-05,5.75193]
[1777623190175,38.25,77159.91,0.1,-0.07571,9e-05,5.73194]
[1777623190230,38.25,77161.69,0.1,-0.07553,9e-05,5.72212]
[1777623191749,38.25,77161.69,0.1,-0.07553,9e-05,5.72212]
[1777623191829,38.25,77162.46,0.1,-0.07546,9e-05,5.71784]
[1777623198286,38.24,77165.95,0.1,-0.07511,9e-05,5.6979]
[1777623203484,38.24,77167.19,0.1,-0.07498,9e-05,5.69042]
[1777623209365,38.22,77166.03,0.1,-0.07497,9e-05,5.68963]
[1777623215311,38.21,77169.32,0.1,-0.07457,9e-05,5.66472]
[1777623217973,38.21,77169.32,0.1,-0.07457,9e-05,5.66472]
[1777623217987,38.21,77169.32,0.1,-0.07457,9e-05,5.66472]
[1777623218022,38.21,77171.02,0.1,-0.0744,9e-05,5.65529]
[1777623220577,38.21,77172.15,0.1,-0.07429,9e-05,5.64887]
[1777623220599,38.21,77172.15,0.1,-0.07429,9e-05,5.64887]
[1777623220637,38.21,77172.83,0.1,-0.07422,9e-05,5.64506]
[1777623222593,38.21,77173.3,0.1,-0.07418,9e-05,5.64236]
[1777623223017,38.21,77173.3,0.1,-0.07418,9e-05,5.64236]
[1777623223040,38.2,77173.71,0.1,-0.07413,9e-05,5.63973]
[1777623224642,38.2,77174.14,0.1,-0.07409,9e-05,5.63747]
[1777623224728,38.2,77174.33,0.1,-0.07407,9e-05,5.63624]
[1777623230510,38.2,77176.72,0.1,-0.07383,9e-05,5.62229]
[1777623235544,38.19,77179.62,0.1,-0.07354,9e-05,5.60599]
[1777623240579,38.19,77183.27,0.1,-0.07319,9e-05,5.58591]
[1777623245615,38.19,77188.2,0.1,-0.07273,9e-05,5.55943]
[1777623250650,38.19,77186.72,0.1,-0.07286,9e-05,5.56649]
[1777623255685,38.18,77187.69,0.1,-0.07276,9e-05,5.56096]
[1777623259713,38.18,77179.27,0.1,-0.07351,9e-05,5.60435]
[1777623264747,38.18,77173.26,0.1,-0.07405,9e-05,5.63495]
[1777623269784,38.18,77173.06,0.1,-0.07405,9e-05,5.63521]
[1777623274819,38.18,77172.69,0.1,-0.074,9e-05,5.63033]
[1777623277823,38.17,77173.11,0.1,-0.07396,9e-05,5.62787]
[1777623277950,38.17,77173.11,0.1,-0.07396,9e-05,5.62787]
[1777623278798,38.17,77175.18,0.1,-0.07377,9e-05,5.61692]
[1777623279045,38.17,77175.18,0.1,-0.07377,9e-05,5.61692]
[1777623279073,38.17,77218.43,0.1,-0.06991,9e-05,5.393]
[1777623279204,38.17,77218.43,0.1,-0.06991,9e-05,5.393]
[1777623279962,38.17,77237.72,0.1,-0.06823,9e-05,5.2942]
[1777623282695,38.17,77236.9,0.1,-0.06829,9e-05,5.29794]
[1777623282760,38.17,77236.9,0.1,-0.06829,9e-05,5.29794]
[1777623282880,38.17,77233.09,0.1,-0.06862,9e-05,5.31749]
[1777623287819,38.17,77234.12,0.1,-0.06853,9e-05,5.31227]
[1777623287849,38.17,77234.12,0.1,-0.06853,9e-05,5.31227]
[1777623287978,38.17,77236.45,0.1,-0.06833,9e-05,5.30036]
[1777623289872,38.17,77236.84,0.1,-0.0683,9e-05,5.29831]
[1777623289945,38.17,77240.3,0.1,-0.068,9e-05,5.28072]
[1777623294967,38.17,77238.64,0.1,-0.06814,9e-05,5.28887]
[1777623300050,38.17,77244.26,0.1,-0.06765,9e-05,5.26026]
[1777623302002,38.17,77244.42,0.1,-0.06764,9e-05,5.25945]
[1777623302109,38.17,77244.42,0.1,-0.06764,9e-05,5.25945]
[1777623303020,38.17,77243.13,0.1,-0.06775,9e-05,5.26592]
[1777623308055,38.17,77239.57,0.1,-0.06805,9e-05,5.28376]
[1777623313090,38.17,77239.68,0.1,-0.06804,9e-05,5.28286]
[1777623318126,38.17,77231.29,0.1,-0.06875,9e-05,5.32502]
[1777623323166,38.16,77227.68,0.1,-0.06905,9e-05,5.34254]
[1777623328199,38.16,77225.88,0.1,-0.06919,9e-05,5.35068]
[1777623334256,38.16,77223.34,0.1,-0.06932,9e-05,5.35645]
[1777623339275,38.15,77221.48,0.1,-0.06946,9e-05,5.36491]
[1777623340529,38.15,77221.48,0.1,-0.06946,9e-05,5.36491]
[1777623340567,38.15,77220.42,0.1,-0.06955,9e-05,5.3699]
[1777623342367,38.15,77220.42,0.1,-0.06954,9e-05,5.36969]
[1777623342381,38.15,77222.8,0.1,-0.06933,9e-05,5.35732]
[1777623345769,38.15,77250.11,0.1,-0.06699,8e-05,5.21858]
[1777623346255,38.15,77250.11,0.1,-0.06699,8e-05,5.21858]
[1777623346866,38.15,77250.11,0.1,-0.06699,8e-05,5.21858]
[1777623346925,38.15,77263.07,0.1,-0.06589,8e-05,5.15348]
[1777623347694,38.15,77263.07,0.1,-0.06589,8e-05,5.15348]
[1777623347725,38.15,77249.74,0.1,-0.06702,8e-05,5.22072]
[1777623349671,38.15,77250.38,0.1,-0.06697,8e-05,5.2178]
[1777623349683,38.15,77274.47,0.1,-0.06497,8e-05,5.09782]
[1777623351315,38.15,77276.55,0.1,-0.0648,8e-05,5.0877]
[1777623351388,38.15,77276.55,0.1,-0.0648,8e-05,5.0877]
[1777623351750,38.15,77276.55,0.1,-0.0648,8e-05,5.0877]
[1777623352127,38.15,77300.14,0.1,-0.06288,8e-05,4.9717]
[1777623353068,38.15,77323.39,0.1,-0.06103,8e-05,4.85866]
[1777623353449,38.15,77323.39,0.1,-0.06103,8e-05,4.85866]
[1777623354018,38.15,77343.36,0.1,-0.05947,8e-05,4.76221]
[1777623355113,38.15,77352.94,0.1,-0.05874,8e-05,4.71683]
[1777623356067,38.15,77342.83,0.1,-0.05952,8e-05,4.76525]
[1777623357584,38.15,77342.93,0.1,-0.05951,8e-05,4.765]
[1777623357647,38.15,77342.93,0.1,-0.05951,8e-05,4.765]
[1777623363233,38.15,77342.61,0.1,-0.05954,8e-05,4.76682]
[1777623367506,38.15,77344.66,0.1,-0.05937,8e-05,4.7562]
[1777623367546,38.15,77344.66,0.1,-0.05937,8e-05,4.7562]
[1777623367596,38.15,77360.86,0.1,-0.05813,8e-05,4.67914]
[1777623369476,38.15,77360.19,0.1,-0.05818,8e-05,4.68223]
[1777623369533,38.15,77362.59,0.1,-0.058,8e-05,4.67085]
[1777623374572,38.15,77374.98,0.1,-0.05707,7e-05,4.61254]
[1777623379605,38.15,77370.9,0.1,-0.05738,7e-05,4.63189]
[1777623384639,38.15,77369.1,0.1,-0.05751,7e-05,4.64048]
[1777623389675,38.15,77367.14,0.1,-0.05766,8e-05,4.64969]
[1777623394712,38.15,77363.64,0.1,-0.05786,8e-05,4.6605]
[1777623399749,38.15,77363.16,0.1,-0.0579,8e-05,4.6627]
[1777623404784,38.15,77366.73,0.1,-0.05763,8e-05,4.64585]
[1777623406162,38.15,77366.73,0.1,-0.05763,8e-05,4.64585]
[1777623406173,38.15,77366.73,0.1,-0.05763,8e-05,4.64585]
[1777623406248,38.15,77356.71,0.1,-0.05838,8e-05,4.69309]
[1777623408200,38.15,77357.42,0.1,-0.05833,8e-05,4.68964]
[1777623408812,38.15,77348.87,0.1,-0.05897,8e-05,4.72993]
[1777623413840,38.15,77348.72,0.1,-0.05898,8e-05,4.73002]
[1777623415565,38.15,77348.38,0.1,-0.059,8e-05,4.73134]
[1777623416366,38.15,77346.32,0.1,-0.05915,8e-05,4.741]
[1777623416874,38.15,77345.99,0.1,-0.05918,8e-05,4.74242]
[1777623418407,38.15,77345.82,0.1,-0.05919,8e-05,4.74308]
[1777623418889,38.14,77343.86,0.1,-0.05933,8e-05,4.75226]
[1777623421059,38.14,77343.03,0.1,-0.0594,8e-05,4.75605]
[1777623422425,38.14,77343.58,0.1,-0.05935,8e-05,4.75309]
[1777623422927,38.14,77344.37,0.1,-0.05928,8e-05,4.74917]
[1777623427951,38.14,77340.32,0.1,-0.05958,8e-05,4.76766]
[1777623432987,38.14,77339.4,0.1,-0.05964,8e-05,4.77115]
[1777623438021,38.13,77338.82,0.1,-0.05967,8e-05,4.77298]
[1777623443056,38.13,77335.08,0.1,-0.05994,8e-05,4.78985]
[1777623448091,38.13,77334.38,0.1,-0.05998,8e-05,4.79208]
[1777623453127,38.12,77334.28,0.1,-0.0599,8e-05,4.78574]
[1777623458161,38.11,77340.3,0.1,-0.05939,8e-05,4.75377]
[1777623459170,38.11,77350.08,0.1,-0.05864,8e-05,4.70703]
[1777623464204,38.11,77347.5,0.1,-0.05882,8e-05,4.71867]
[1777623469239,38.11,77348.41,0.1,-0.05874,8e-05,4.71364]
[1777623474275,38.1,77348.66,0.1,-0.05871,8e-05,4.71171]
[1777623479312,38.1,77349.11,0.1,-0.05866,8e-05,4.7088]
[1777623484346,38.1,77345.18,0.1,-0.05895,8e-05,4.72666]
[1777623489382,38.1,77344.91,0.1,-0.05896,8e-05,4.72709]
[1777623494417,38.09,77345.27,0.1,-0.05892,8e-05,4.72455]
[1777623499449,38.09,77347.33,0.1,-0.05875,8e-05,4.71393]
[1777623504489,38.09,77348.22,0.1,-0.05867,8e-05,4.70889]
[1777623509520,38.09,77347.71,0.1,-0.05869,8e-05,4.71047]
[1777623514555,38.08,77346.45,0.1,-0.05871,8e-05,4.70996]
[1777623519591,38.08,77344.14,0.1,-0.05888,8e-05,4.72013]
[1777623524625,38.08,77341.23,0.1,-0.05909,8e-05,4.73321]
[1777623529660,38.07,77342.05,0.1,-0.05901,8e-05,4.72853]
[1777623530818,38.07,77342.05,0.1,-0.05901,8e-05,4.72853]
[1777623532063,38.07,77340.93,0.1,-0.0591,8e-05,4.73374]
[1777623532161,38.07,77340.45,0.1,-0.05913,8e-05,4.73577]
[1777623537716,38.07,77335.2,0.1,-0.05952,8e-05,4.76013]
[1777623542752,38.07,77333.18,0.1,-0.05967,8e-05,4.76901]
[1777623547785,38.07,77330.28,0.1,-0.05988,8e-05,4.78209]
[1777623552821,38.06,77329.25,0.1,-0.05994,8e-05,4.78612]
[1777623557855,38.06,77326.57,0.1,-0.06014,8e-05,4.79804]
[1777623562569,38.06,77329.54,0.1,-0.05989,8e-05,4.78282]
[1777623562891,38.06,77329.71,0.1,-0.05988,8e-05,4.782]
[1777623566251,38.05,77329.36,0.1,-0.0599,8e-05,4.78318]
[1777623566588,38.05,77329.24,0.1,-0.0599,8e-05,4.78358]
[1777623566919,38.05,77329.13,0.1,-0.05991,8e-05,4.78394]
[1777623569549,38.05,77328.13,0.1,-0.05998,8e-05,4.78839]
[1777623569940,38.05,77328.63,0.1,-0.05994,8e-05,4.78582]
[1777623574985,38.05,77329.52,0.1,-0.05979,8e-05,4.77503]
[1777623580012,38.04,77330.86,0.1,-0.05963,8e-05,4.76515]
[1777623585044,38.01,77331.5,0.1,-0.05947,8e-05,4.75508]
[1777623590081,38.0,77332.84,0.1,-0.0593,8e-05,4.74455]
[1777623595116,37.99,77332.38,0.1,-0.05931,8e-05,4.74489]
[1777623600150,37.99,77335.12,0.1,-0.05909,8e-05,4.73118]
[1777623605186,37.99,77337.62,0.1,-0.05888,8e-05,4.71861]
[1777623610249,37.99,77339.13,0.1,-0.05876,8e-05,4.71104]
[1777623616264,37.99,77342.92,0.1,-0.05846,8e-05,4.69204]
[1777623618275,37.98,77353.87,0.1,-0.05762,8e-05,4.63992]
[1777623621441,37.98,77365.37,0.1,-0.05676,7e-05,4.58575]
[1777623621570,37.98,77365.37,0.1,-0.05676,7e-05,4.58575]
[1777623621595,37.98,77365.37,0.1,-0.05676,7e-05,4.58575]
[1777623621817,37.98,77365.37,0.1,-0.05676,7e-05,4.58575]
[1777623622305,37.98,77365.35,0.1,-0.05676,7e-05,4.58584]
[1777623623530,37.99,77392.84,0.1,-0.05474,7e-05,4.45816]
[1777623625329,37.99,77402.9,0.1,-0.05405,7e-05,4.41444]
[1777623627033,38.01,77405.49,0.1,-0.05392,7e-05,4.40588]
[1777623627340,38.02,77406.87,0.1,-0.05387,7e-05,4.40301]
[1777623630359,38.05,77398.03,0.1,-0.05467,7e-05,4.45381]
[1777623633106,38.06,77400.09,0.1,-0.0545,7e-05,4.44167]
[1777623633383,38.06,77402.85,0.1,-0.05431,7e-05,4.42928]
[1777623634374,38.06,77402.85,0.1,-0.05431,7e-05,4.42928]
[1777623639425,38.07,77393.12,0.1,-0.05504,7e-05,4.47576]
[1777623641107,38.07,77389.93,0.1,-0.05528,7e-05,4.49104]
[1777623641416,38.07,77389.93,0.1,-0.05528,7e-05,4.49104]
[1777623641510,38.07,77396.74,0.1,-0.05479,7e-05,4.45982]
[1777623647482,38.08,77402.39,0.1,-0.05441,7e-05,4.43569]
[1777623652517,38.11,77400.69,0.1,-0.05466,7e-05,4.45218]
[1777623655554,38.11,77386.18,0.1,-0.05575,7e-05,4.52093]
[1777623660588,38.12,77381.55,0.1,-0.05611,7e-05,4.54379]
[1777623663610,38.12,77371.3,0.1,-0.05688,7e-05,4.59199]
[1777623668544,38.12,77357.84,0.1,-0.05789,8e-05,4.6554]
[1777623673678,38.12,77353.47,0.1,-0.05822,8e-05,4.6759]
[1777623678714,38.12,77353.03,0.1,-0.05825,8e-05,4.67768]
[1777623681131,38.12,77352.97,0.1,-0.05825,8e-05,4.6779]
[1777623681175,38.12,77352.97,0.1,-0.05825,8e-05,4.6779]
[1777623681234,38.12,77354.43,0.1,-0.05814,8e-05,4.6709]
[1777623686891,38.12,77351.24,0.1,-0.05838,8e-05,4.68572]
[1777623686978,38.12,77349.19,0.1,-0.05853,8e-05,4.69537]
[1777623692173,38.11,77353.44,0.1,-0.0582,8e-05,4.67493]
[1777623697846,38.11,77355.63,0.1,-0.05797,8e-05,4.6588]
[1777623700868,38.11,77363.89,0.1,-0.05735,8e-05,4.61986]
[1777623705905,38.11,77362.61,0.1,-0.05745,8e-05,4.62611]
[1777623710567,38.12,77365.64,0.1,-0.05723,7e-05,4.61229]
[1777623711053,38.12,77370.87,0.1,-0.05684,7e-05,4.5879]
[1777623711154,38.12,77378.64,0.1,-0.05626,7e-05,4.55173]
[1777623711775,38.12,77378.64,0.1,-0.05626,7e-05,4.55173]
[1777623711947,38.12,77378.53,0.1,-0.05627,7e-05,4.55224]
[1777623714545,38.12,77380.75,0.1,-0.05611,7e-05,4.54206]
[1777623714631,38.12,77380.58,0.1,-0.05613,7e-05,4.54317]
[1777623717782,38.12,77380.31,0.1,-0.05615,7e-05,4.54475]
[1777623717989,38.12,77379.83,0.1,-0.05619,7e-05,4.54714]
[1777623720880,38.12,77379.21,0.1,-0.05624,7e-05,4.55032]
[1777623721052,38.12,77379.21,0.1,-0.05624,7e-05,4.55032]
[1777623722794,38.12,77371.9,0.1,-0.05679,7e-05,4.58486]
[1777623723517,38.12,77371.9,0.1,-0.05679,7e-05,4.58486]
[1777623723617,38.12,77372.82,0.1,-0.05672,7e-05,4.58065]
[1777623725629,38.12,77372.82,0.1,-0.05672,7e-05,4.58065]
[1777623725661,38.12,77375.34,0.1,-0.05654,7e-05,4.56907]
[1777623726623,38.12,77375.34,0.1,-0.05654,7e-05,4.56907]
[1777623732087,38.13,77380.76,0.1,-0.05615,7e-05,4.54481]
[1777623736843,38.13,77380.33,0.1,-0.0562,7e-05,4.54766]
[1777623737123,38.13,77377.48,0.1,-0.05641,7e-05,4.56107]
[1777623738745,38.13,77371.32,0.1,-0.05687,7e-05,4.58994]
[1777623744172,38.13,77364.38,0.1,-0.05739,8e-05,4.62285]
[1777623749206,38.13,77363.83,0.1,-0.05744,8e-05,4.62574]
[1777623753564,38.13,77364.23,0.1,-0.05735,8e-05,4.61835]
[1777623753635,38.13,77370.21,0.1,-0.0569,7e-05,4.59046]
[1777623754390,38.13,77370.21,0.1,-0.0569,7e-05,4.59046]
[1777623754453,38.13,77373.31,0.1,-0.05667,7e-05,4.57609]
[1777623755323,38.13,77373.31,0.1,-0.05667,7e-05,4.57609]
[1777623755390,38.13,77374.28,0.1,-0.0566,7e-05,4.5717]
[1777623756300,38.13,77374.28,0.1,-0.0566,7e-05,4.5717]
[1777623760284,38.14,77385.24,0.1,-0.05583,7e-05,4.52303]
[1777623765319,38.16,77391.15,0.1,-0.05546,7e-05,4.49952]
[1777623770353,38.12,77388.61,0.1,-0.0555,7e-05,4.50177]
[1777623774382,38.11,77396.73,0.1,-0.05486,7e-05,4.46128]
[1777623779417,38.1,77398.14,0.1,-0.05468,7e-05,4.44984]
[1777623784451,38.09,77402.73,0.1,-0.05433,7e-05,4.42778]
[1777623789491,38.09,77405.98,0.1,-0.05408,7e-05,4.41189]
[1777623794522,38.09,77404.49,0.1,-0.05417,7e-05,4.41769]
[1777623799557,38.08,77396.62,0.1,-0.05472,7e-05,4.45256]
[1777623803587,38.08,77388.7,0.1,-0.05528,7e-05,4.48816]
[1777623806593,38.08,77387.8,0.1,-0.05534,7e-05,4.49181]
[1777623806649,38.08,77388.32,0.1,-0.0553,7e-05,4.48914]
[1777623807484,38.08,77388.32,0.1,-0.0553,7e-05,4.48914]
[1777623807615,38.07,77388.27,0.1,-0.0553,7e-05,4.48912]
[1777623808537,38.07,77388.27,0.1,-0.0553,7e-05,4.48912]
[1777623808622,38.07,77388.19,0.1,-0.0553,7e-05,4.48923]
[1777623809326,38.07,77388.19,0.1,-0.0553,7e-05,4.48923]
[1777623809628,38.07,77385.32,0.1,-0.05551,7e-05,4.50226]
[1777623814664,38.07,77384.55,0.1,-0.05548,7e-05,4.49884]
[1777623819699,38.06,77383.98,0.1,-0.0555,7e-05,4.50009]
[1777623824733,38.06,77389.62,0.1,-0.05507,7e-05,4.47261]
[1777623829769,38.06,77389.55,0.1,-0.05505,7e-05,4.47174]
[1777623834805,38.05,77397.3,0.1,-0.05447,7e-05,4.43489]
[1777623840790,38.05,77398.67,0.1,-0.05436,7e-05,4.42777]
[1777623848901,38.04,77406.72,0.1,-0.05376,7e-05,4.38934]
[1777623853938,38.04,77408.17,0.1,-0.05364,7e-05,4.38209]
[1777623858971,38.04,77410.75,0.1,-0.05345,7e-05,4.36977]
[1777623864010,38.04,77410.65,0.1,-0.05345,7e-05,4.36967]
[1777623869043,38.04,77413.29,0.1,-0.05325,7e-05,4.35708]
[1777623872053,38.03,77415.88,0.1,-0.053,7e-05,4.33955]
[1777623872288,38.03,77415.88,0.1,-0.053,7e-05,4.33955]
[1777623872289,38.03,77415.88,0.1,-0.053,7e-05,4.33955]
[1777623872387,38.03,77415.88,0.1,-0.053,7e-05,4.33955]
[1777623872451,38.03,77422.43,0.1,-0.05254,7e-05,4.30991]
[1777623873062,38.03,77422.43,0.1,-0.05254,7e-05,4.30991]
[1777623873105,38.03,77423.08,0.1,-0.0525,7e-05,4.30689]
[1777623873982,38.03,77423.08,0.1,-0.0525,7e-05,4.30689]
[1777623874067,38.03,77423.08,0.1,-0.0525,7e-05,4.30689]
[1777623874170,38.03,77483.94,0.1,-0.04837,7e-05,4.03778]
[1777623875991,38.03,77483.31,0.1,-0.04841,7e-05,4.04046]
[1777623876049,38.03,77483.31,0.1,-0.04841,7e-05,4.04046]
[1777623876268,38.03,77483.31,0.1,-0.04841,7e-05,4.04046]
[1777623876337,38.03,77473.55,0.1,-0.04904,7e-05,4.08245]
[1777623876999,38.03,77473.55,0.1,-0.04904,7e-05,4.08245]
[1777623877124,38.03,77473.55,0.1,-0.04905,7e-05,4.0827]
[1777623880145,38.03,77484.62,0.1,-0.04832,7e-05,4.03472]
[1777623885180,38.04,77487.94,0.1,-0.04812,7e-05,4.02183]
[1777623886137,38.04,77487.94,0.1,-0.04812,7e-05,4.02183]
[1777623886208,38.04,77487.94,0.1,-0.04812,7e-05,4.02183]
[1777623886237,38.04,77480.55,0.1,-0.04862,7e-05,4.05455]
[1777623888403,38.04,77480.96,0.1,-0.0486,7e-05,4.05308]
[1777623889531,38.04,77481.03,0.1,-0.04859,7e-05,4.05278]
[1777623889534,38.04,77481.03,0.1,-0.04859,7e-05,4.05278]
[1777623889630,38.04,77482.34,0.1,-0.04852,7e-05,4.04773]
[1777623890645,38.04,77482.34,0.1,-0.04852,7e-05,4.04773]
[1777623890743,38.05,77480.84,0.1,-0.04862,7e-05,4.05457]
[1777623891616,38.05,77480.84,0.1,-0.04862,7e-05,4.05457]
[1777623891651,38.05,77483.0,0.1,-0.04848,7e-05,4.04551]
[1777623895853,38.05,77487.85,0.1,-0.04819,7e-05,4.02599]
[1777623896208,38.05,77487.85,0.1,-0.04819,7e-05,4.02599]
[1777623896530,38.05,77487.62,0.1,-0.04821,7e-05,4.02736]
[1777623898681,38.06,77477.99,0.1,-0.04886,7e-05,4.07016]
[1777623901292,38.06,77470.14,0.1,-0.04939,7e-05,4.10498]
[1777623902734,38.06,77470.14,0.1,-0.04939,7e-05,4.10498]
[1777623902803,38.06,77467.2,0.1,-0.04959,7e-05,4.11809]
[1777623902883,38.06,77467.2,0.1,-0.04959,7e-05,4.11809]
[1777623903632,38.06,77455.52,0.1,-0.05037,7e-05,4.16928]
[1777623905641,38.06,77442.31,0.1,-0.05128,7e-05,4.22849]
[1777623906326,38.05,77442.41,0.1,-0.05121,7e-05,4.22402]
[1777623911363,37.98,77440.64,0.1,-0.05105,7e-05,4.21301]
[1777623913676,37.98,77440.22,0.1,-0.05108,7e-05,4.21488]
[1777623913759,37.96,77438.03,0.1,-0.05111,7e-05,4.21697]
[1777623914356,37.96,77438.03,0.1,-0.05111,7e-05,4.21697]
[1777623914385,37.96,77438.27,0.1,-0.05109,7e-05,4.2159]
[1777623919326,37.95,77434.91,0.1,-0.0513,7e-05,4.22934]
[1777623919376,37.95,77434.91,0.1,-0.0513,7e-05,4.22934]
[1777623919434,37.95,77437.98,0.1,-0.05108,7e-05,4.21524]
[1777623920533,37.95,77437.98,0.1,-0.05108,7e-05,4.21524]
[1777623921703,37.95,77439.77,0.1,-0.05095,7e-05,4.20688]
[1777623921707,37.95,77439.77,0.1,-0.05095,7e-05,4.20688]
[1777623921805,37.95,77441.19,0.1,-0.05085,7e-05,4.19984]
[1777623922879,37.95,77441.32,0.1,-0.05084,7e-05,4.19926]
[1777623923124,37.95,77441.32,0.1,-0.05084,7e-05,4.19926]
[1777623923448,37.94,77441.07,0.1,-0.05085,7e-05,4.20002]
[1777623928483,37.94,77440.04,0.1,-0.05089,7e-05,4.20283]
[1777623933518,37.93,77446.83,0.1,-0.05035,7e-05,4.16583]
[1777623938552,37.93,77449.71,0.1,-0.05013,7e-05,4.15166]
[1777623943588,37.92,77446.81,0.1,-0.0503,7e-05,4.1629]
[1777623948627,37.92,77443.63,0.1,-0.0505,7e-05,4.17546]
[1777623953662,37.91,77446.65,0.1,-0.05027,7e-05,4.16062]
[1777623958696,37.91,77445.78,0.1,-0.05031,7e-05,4.16338]
[1777623963731,37.9,77439.29,0.1,-0.05073,7e-05,4.19082]
[1777623967759,37.9,77430.22,0.1,-0.05135,7e-05,4.23065]
[1777623972797,37.9,77430.75,0.1,-0.05131,7e-05,4.22857]
[1777623973804,37.9,77440.37,0.1,-0.05066,7e-05,4.18584]
[1777623978840,37.91,77441.71,0.1,-0.05057,7e-05,4.18046]
[1777623983875,37.91,77438.65,0.1,-0.05079,7e-05,4.19488]
[1777623988910,37.9,77436.97,0.1,-0.05089,7e-05,4.20077]
[1777623992939,37.9,77421.96,0.1,-0.05184,7e-05,4.26123]
[1777623996058,37.89,77418.66,0.1,-0.05205,7e-05,4.2748]
[1777623996396,37.89,77420.76,0.1,-0.0519,7e-05,4.2649]
[1777624000892,37.89,77441.43,0.1,-0.05044,7e-05,4.17054]
[1777624006030,37.87,77441.33,0.1,-0.0504,7e-05,4.1674]
[1777624011066,37.86,77439.9,0.1,-0.05044,7e-05,4.17033]
[1777624014044,37.86,77439.43,0.1,-0.05046,7e-05,4.17162]
[1777624014061,37.86,77439.43,0.1,-0.05046,7e-05,4.17162]
[1777624014087,37.86,77439.43,0.1,-0.05046,7e-05,4.17162]
[1777624017239,37.86,77441.02,0.1,-0.05035,7e-05,4.16403]
[1777624017252,37.86,77448.95,0.1,-0.0498,7e-05,4.12866]
[1777624022143,37.85,77431.56,0.1,-0.05098,7e-05,4.20514]
[1777624027177,37.85,77432.55,0.1,-0.05089,7e-05,4.1991]
[1777624032774,37.84,77438.32,0.1,-0.05047,7e-05,4.17184]
[1777624032924,37.84,77438.32,0.1,-0.05047,7e-05,4.17184]
[1777624032952,37.84,77449.29,0.1,-0.04969,7e-05,4.12094]
[1777624036350,37.82,77449.97,0.1,-0.04959,7e-05,4.11427]
[1777624036451,37.82,77449.19,0.1,-0.04961,7e-05,4.11595]
[1777624043290,37.79,77453.26,0.1,-0.04922,7e-05,4.09013]
[1777624048325,37.78,77451.29,0.1,-0.04931,7e-05,4.09584]
[1777624053360,37.78,77449.87,0.1,-0.04933,7e-05,4.09588]
[1777624058395,37.77,77448.82,0.1,-0.04939,7e-05,4.09956]
[1777624062391,37.77,77450.34,0.1,-0.04928,7e-05,4.09228]
[1777624062438,37.77,77450.77,0.1,-0.04925,7e-05,4.09039]
[1777624063610,37.77,77450.77,0.1,-0.04925,7e-05,4.09039]
[1777624063613,37.77,77451.27,0.1,-0.04921,7e-05,4.08799]
[1777624069643,37.74,77452.52,0.1,-0.04899,7e-05,4.07333]
[1777624069895,37.74,77452.52,0.1,-0.04899,7e-05,4.07333]
[1777624071366,37.74,77452.8,0.1,-0.04896,7e-05,4.07176]
[1777624071704,37.74,77452.8,0.1,-0.04896,7e-05,4.07176]
[1777624073121,37.74,77449.64,0.1,-0.04917,7e-05,4.08528]
[1777624073501,37.74,77447.99,0.1,-0.04928,7e-05,4.09234]
[1777624076101,37.74,77448.03,0.1,-0.04927,7e-05,4.09175]
[1777624076521,37.73,77448.01,0.1,-0.04927,7e-05,4.09162]
[1777624078535,37.73,77439.88,0.1,-0.04981,7e-05,4.12708]
[1777624083573,37.73,77437.84,0.1,-0.04993,7e-05,4.13491]
[1777624088605,37.72,77440.67,0.1,-0.04972,7e-05,4.12127]
[1777624093640,37.72,77442.51,0.1,-0.04958,7e-05,4.11202]
[1777624098988,37.72,77441.29,0.1,-0.04965,7e-05,4.1165]
[1777624102049,37.72,77439.53,0.1,-0.04976,7e-05,4.12359]
[1777624102207,37.72,77439.53,0.1,-0.04976,7e-05,4.12359]
[1777624102702,37.71,77438.63,0.1,-0.04981,7e-05,4.12709]
[1777624104050,37.71,77438.63,0.1,-0.04981,7e-05,4.12709]
[1777624103710,37.71,77456.38,0.1,-0.04858,7e-05,4.04642]
[1777624104717,37.7,77459.97,0.1,-0.04833,7e-05,4.02963]
[1777624109907,37.7,77457.74,0.1,-0.04847,7e-05,4.03909]
[1777624112523,37.7,77455.79,0.1,-0.04854,7e-05,4.04208]
[1777624112776,37.7,77457.34,0.1,-0.04843,7e-05,4.03529]
[1777624113635,37.7,77457.34,0.1,-0.04843,7e-05,4.03529]
[1777624113646,37.7,77457.34,0.1,-0.04843,7e-05,4.03529]
[1777624113783,37.7,77455.96,0.1,-0.04853,7e-05,4.04126]
[1777624114343,37.7,77455.96,0.1,-0.04853,7e-05,4.04126]
[1777624114790,37.7,77456.14,0.1,-0.04851,7e-05,4.04042]
[1777624116944,37.7,77458.43,0.1,-0.04836,7e-05,4.03034]
[1777624117009,37.7,77461.18,0.1,-0.04818,7e-05,4.01822]
[1777624117828,37.7,77461.18,0.1,-0.04818,7e-05,4.01822]
[1777624117848,37.7,77460.1,0.1,-0.04825,7e-05,4.02291]
[1777624121404,37.7,77457.83,0.1,-0.0484,7e-05,4.03276]
[1777624121839,37.7,77457.45,0.1,-0.04842,7e-05,4.03439]
[1777624126876,37.7,77457.39,0.1,-0.04842,7e-05,4.03432]
[1777624131909,37.7,77457.87,0.1,-0.04838,7e-05,4.03193]
[1777624136995,37.7,77457.43,0.1,-0.04841,7e-05,4.03356]
[1777624139940,37.7,77456.86,0.1,-0.04844,7e-05,4.03588]
[1777624140017,37.69,77455.41,0.1,-0.04854,7e-05,4.04216]
[1777624145063,37.69,77454.98,0.1,-0.04856,7e-05,4.04369]
[1777624150086,37.69,77454.04,0.1,-0.04862,7e-05,4.04751]
[1777624155121,37.69,77452.98,0.1,-0.04869,7e-05,4.05176]
[1777624156887,37.69,77447.73,0.1,-0.04904,7e-05,4.07476]
[1777624157134,37.69,77443.74,0.1,-0.0493,7e-05,4.09223]
[1777624157879,37.69,77443.74,0.1,-0.0493,7e-05,4.09223]
[1777624158143,37.69,77445.06,0.1,-0.04921,7e-05,4.08625]
[1777624158749,37.69,77445.06,0.1,-0.04921,7e-05,4.08625]
[1777624158850,37.69,77445.06,0.1,-0.04921,7e-05,4.08625]
[1777624159150,37.69,77445.15,0.1,-0.0492,7e-05,4.08556]
[1777624161164,37.69,77453.07,0.1,-0.04867,7e-05,4.0506]
[1777624163547,37.69,77455.37,0.1,-0.04851,7e-05,4.04036]
[1777624164186,37.69,77455.72,0.1,-0.04849,7e-05,4.03875]
[1777624169122,37.69,77441.15,0.1,-0.04946,7e-05,4.1023]
[1777624172453,37.69,77443.48,0.1,-0.04924,7e-05,4.0865]
[1777624172499,37.68,77441.78,0.1,-0.04935,7e-05,4.09387]
[1777624173733,37.68,77441.78,0.1,-0.04935,7e-05,4.09387]
[1777624174067,37.68,77441.78,0.1,-0.04935,7e-05,4.09387]
[1777624174157,37.68,77441.78,0.1,-0.04935,7e-05,4.09387]
[1777624174212,37.68,77441.78,0.1,-0.04935,7e-05,4.09387]
[1777624174254,37.68,77436.6,0.1,-0.0497,7e-05,4.11656]
[1777624176268,37.68,77429.28,0.1,-0.05019,7e-05,4.14873]
[1777624178186,37.68,77429.28,0.1,-0.05019,7e-05,4.14873]
[1777624179192,37.68,77425.64,0.1,-0.05043,7e-05,4.1643]
[1777624184323,37.68,77428.81,0.1,-0.05019,7e-05,4.14867]
[1777624189359,37.67,77429.46,0.1,-0.05013,7e-05,4.14484]
[1777624194393,37.67,77430.06,0.1,-0.05007,7e-05,4.14104]
[1777624199429,37.66,77429.35,0.1,-0.0501,7e-05,4.14302]
[1777624204464,37.66,77429.56,0.1,-0.05007,7e-05,4.14066]
[1777624209499,37.66,77431.02,0.1,-0.04995,7e-05,4.13321]
[1777624213444,37.65,77436.76,0.1,-0.04955,7e-05,4.10708]
[1777624213541,37.65,77436.76,0.1,-0.04955,7e-05,4.10708]
[1777624213574,37.65,77442.87,0.1,-0.04914,7e-05,4.07967]
[1777624219569,37.63,77445.75,0.1,-0.04884,7e-05,4.06]
[1777624222358,37.63,77446.61,0.1,-0.04876,7e-05,4.05524]
[1777624222592,37.62,77448.15,0.1,-0.04865,7e-05,4.04756]
[1777624226039,37.61,77446.7,0.1,-0.04871,7e-05,4.05173]
[1777624226129,37.61,77449.54,0.1,-0.0485,7e-05,4.03786]
[1777624231656,37.6,77444.18,0.1,-0.04876,7e-05,4.05324]
[1777624236688,37.58,77443.3,0.1,-0.04873,7e-05,4.05152]
[1777624241724,37.57,77444.2,0.1,-0.04861,7e-05,4.04317]
[1777624246759,37.55,77437.55,0.1,-0.04897,7e-05,4.06679]
[1777624251794,37.53,77437.11,0.1,-0.0489,7e-05,4.06255]
[1777624256832,37.51,77432.29,0.1,-0.04916,7e-05,4.07941]
[1777624257391,37.51,77432.29,0.1,-0.04916,7e-05,4.07941]
[1777624257837,37.51,77431.91,0.1,-0.04919,7e-05,4.08096]
[1777624262871,37.51,77427.45,0.1,-0.04948,7e-05,4.09995]
[1777624263406,37.51,77427.45,0.1,-0.04948,7e-05,4.09995]
[1777624263878,37.51,77426.72,0.1,-0.04952,7e-05,4.10304]
[1777624268914,37.5,77429.94,0.1,-0.04929,7e-05,4.08798]
[1777624272015,37.5,77429.24,0.1,-0.04934,7e-05,4.09082]
[1777624272136,37.5,77429.24,0.1,-0.04934,7e-05,4.09082]
[1777624272174,37.5,77427.24,0.1,-0.04947,7e-05,4.09957]
[1777624275098,37.5,77426.68,0.1,-0.04948,7e-05,4.10047]
[1777624275136,37.49,77428.54,0.1,-0.04934,7e-05,4.09072]
[1777624275457,37.49,77428.54,0.1,-0.04934,7e-05,4.09072]
[1777624276287,37.49,77428.32,0.1,-0.04933,7e-05,4.09034]
[1777624276626,37.49,77428.32,0.1,-0.04933,7e-05,4.09034]
[1777624276969,37.48,77428.56,0.1,-0.04929,7e-05,4.08794]
[1777624282006,37.46,77427.73,0.1,-0.04924,7e-05,4.08445]
[1777624287040,37.44,77429.14,0.1,-0.04905,7e-05,4.07172]
[1777624292078,37.43,77431.55,0.1,-0.0488,7e-05,4.05406]
[1777624297110,37.43,77432.91,0.1,-0.0487,7e-05,4.04758]
[1777624302146,37.43,77433.55,0.1,-0.04865,7e-05,4.04434]
[1777624307184,37.43,77432.4,0.1,-0.04873,7e-05,4.04903]
[1777624310205,37.43,77443.95,0.1,-0.04795,7e-05,3.99795]
[1777624317254,37.43,77439.89,0.1,-0.04822,7e-05,4.01572]
[1777624322289,37.43,77435.3,0.1,-0.04852,7e-05,4.03584]
[1777624327324,37.43,77435.58,0.1,-0.0485,7e-05,4.03443]
[1777624332358,37.42,77439.05,0.1,-0.04827,7e-05,4.01911]
[1777624337394,37.42,77438.82,0.1,-0.04829,7e-05,4.02009]
[1777624343435,37.42,77437.68,0.1,-0.04836,7e-05,4.0249]
[1777624348470,37.42,77436.57,0.1,-0.04843,7e-05,4.02952]
[1777624350484,37.42,77436.76,0.1,-0.04841,7e-05,4.02856]
[1777624353508,37.42,77437.46,0.1,-0.04831,7e-05,4.01998]
[1777624358540,37.42,77446.76,0.1,-0.04768,7e-05,3.97899]
[1777624363575,37.42,77451.27,0.1,-0.0474,7e-05,3.96001]
[1777624368611,37.43,77444.61,0.1,-0.04785,7e-05,3.99028]
[1777624373649,37.43,77443.58,0.1,-0.04793,7e-05,3.99497]
[1777624378681,37.43,77442.09,0.1,-0.04802,7e-05,4.00147]
[1777624383715,37.43,77441.93,0.1,-0.04803,7e-05,4.00212]
[1777624388750,37.43,77441.4,0.1,-0.04807,7e-05,4.00439]
[1777624393786,37.43,77441.82,0.1,-0.04804,7e-05,4.00248]
[1777624398822,37.43,77442.23,0.1,-0.04801,7e-05,4.00063]
[1777624405870,37.43,77443.88,0.1,-0.0479,7e-05,3.99341]
[1777624410908,37.43,77441.44,0.1,-0.04806,7e-05,4.00408]
[1777624416948,37.43,77443.82,0.1,-0.04785,7e-05,3.98834]
[1777624421984,37.43,77441.94,0.1,-0.04797,7e-05,3.99655]
[1777624428025,37.43,77437.21,0.1,-0.04828,7e-05,4.01711]
[1777624433061,37.43,77438.88,0.1,-0.04817,7e-05,4.00952]
[1777624438096,37.43,77443.7,0.1,-0.04785,7e-05,3.98825]
[1777624443131,37.43,77443.72,0.1,-0.04784,7e-05,3.98811]
[1777624448166,37.43,77443.98,0.1,-0.04783,7e-05,3.98691]
[1777624453200,37.43,77445.39,0.1,-0.04773,7e-05,3.9807]
[1777624458236,37.43,77445.01,0.1,-0.04776,7e-05,3.98236]
[1777624463271,37.42,77440.29,0.1,-0.04807,7e-05,4.00299]
[1777624468308,37.42,77436.88,0.1,-0.04829,7e-05,4.01776]
[1777624473342,37.42,77435.51,0.1,-0.04832,7e-05,4.01807]
[1777624478377,37.42,77439.52,0.1,-0.04805,7e-05,4.00006]
[1777624483413,37.42,77438.59,0.1,-0.0481,7e-05,4.00375]
[1777624488448,37.42,77437.92,0.1,-0.04814,7e-05,4.00622]
[1777624493483,37.42,77439.49,0.1,-0.04803,7e-05,3.99885]
[1777624498518,37.41,77439.41,0.1,-0.04803,7e-05,3.99862]
[1777624502546,37.41,77425.88,0.1,-0.04893,7e-05,4.05776]
[1777624504513,37.41,77424.77,0.1,-0.049,7e-05,4.06249]
[1777624504583,37.41,77422.38,0.1,-0.04916,7e-05,4.0729]
[1777624509598,37.41,77413.85,0.1,-0.04972,7e-05,4.10981]
[1777624514633,37.4,77411.75,0.1,-0.04985,7e-05,4.11799]
[1777624519667,37.4,77419.75,0.1,-0.04928,7e-05,4.08111]
[1777624524702,37.4,77420.82,0.1,-0.0492,7e-05,4.07534]
[1777624529738,37.39,77420.35,0.1,-0.04921,7e-05,4.07646]
[1777624534773,37.39,77420.21,0.1,-0.04915,7e-05,4.0708]
[1777624539808,37.39,77414.37,0.1,-0.04953,7e-05,4.09574]
[1777624545851,37.34,77410.93,0.1,-0.04956,7e-05,4.09734]
[1777624550886,37.32,77412.85,0.1,-0.04935,7e-05,4.08385]
[1777624555920,37.32,77409.44,0.1,-0.04957,7e-05,4.09812]
[1777624560955,37.3,77404.79,0.1,-0.04982,7e-05,4.11402]
[1777624565990,37.26,77396.14,0.1,-0.05024,7e-05,4.14113]
[1777624571026,37.22,77390.64,0.1,-0.05042,7e-05,4.15261]
[1777624576064,37.2,77384.34,0.1,-0.0508,7e-05,4.17721]
[1777624581098,37.19,77383.96,0.1,-0.05075,7e-05,4.17429]
[1777624586134,37.18,77386.55,0.1,-0.05055,7e-05,4.16094]
[1777624591168,37.18,77388.16,0.1,-0.05035,7e-05,4.14664]
[1777624596204,37.17,77391.05,0.1,-0.05013,7e-05,4.13213]
[1777624601239,37.17,77390.47,0.1,-0.05014,7e-05,4.13332]
[1777624606274,37.16,77390.18,0.1,-0.05014,7e-05,4.13312]
[1777624611308,37.16,77390.16,0.1,-0.05012,7e-05,4.13178]
[1777624616352,37.15,77389.86,0.1,-0.05012,7e-05,4.13175]
[1777624621386,37.15,77386.94,0.1,-0.0503,7e-05,4.14345]
[1777624626421,37.14,77396.28,0.1,-0.04963,7e-05,4.09979]
[1777624632463,37.14,77396.47,0.1,-0.0496,7e-05,4.09762]
[1777624637500,37.14,77397.22,0.1,-0.04953,7e-05,4.09315]
[1777624642536,37.13,77396.15,0.1,-0.04959,7e-05,4.09686]
[1777624647570,37.13,77394.59,0.1,-0.04968,7e-05,4.10273]
[1777624652605,37.12,77398.34,0.1,-0.04934,7e-05,4.07935]
[1777624657644,37.12,77398.61,0.1,-0.04931,7e-05,4.0772]
[1777624662676,37.12,77395.67,0.1,-0.0495,7e-05,4.08941]
[1777624667076,37.11,77393.67,0.1,-0.04962,7e-05,4.09728]
[1777624667335,37.11,77393.67,0.1,-0.04962,7e-05,4.09728]
[1777624667723,37.11,77393.96,0.1,-0.0496,7e-05,4.09597]
[1777624668718,37.11,77421.73,0.1,-0.0477,7e-05,3.97196]
[1777624669726,37.11,77438.87,0.1,-0.04656,7e-05,3.896]
[1777624674542,37.1,77434.65,0.1,-0.04681,7e-05,3.91252]
[1777624674759,37.1,77434.08,0.1,-0.04684,7e-05,3.91506]
[1777624677780,37.1,77422.88,0.1,-0.04759,7e-05,3.96426]
[1777624682816,37.1,77418.75,0.1,-0.04786,7e-05,3.98228]
[1777624687852,37.1,77419.88,0.1,-0.04778,7e-05,3.97715]
[1777624692887,37.1,77421.77,0.1,-0.04766,7e-05,3.96895]
[1777624697921,37.1,77417.93,0.1,-0.04792,7e-05,3.98608]
[1777624702957,37.1,77412.67,0.1,-0.04827,7e-05,4.00948]
[1777624707992,37.1,77410.12,0.1,-0.04845,7e-05,4.02088]
[1777624711994,37.1,77406.02,0.1,-0.04867,7e-05,4.03379]
[1777624712064,37.1,77403.05,0.1,-0.04887,7e-05,4.04702]
[1777624718064,37.1,77401.0,0.1,-0.04901,7e-05,4.05596]
[1777624723099,37.1,77399.45,0.1,-0.04911,7e-05,4.06264]
[1777624726026,37.1,77398.53,0.1,-0.04917,7e-05,4.06664]
[1777624726061,37.1,77398.53,0.1,-0.04917,7e-05,4.06664]
[1777624726121,37.1,77397.75,0.1,-0.04922,7e-05,4.07007]
[1777624728067,37.1,77395.78,0.1,-0.04936,7e-05,4.07883]
[1777624728132,37.1,77393.61,0.1,-0.04951,7e-05,4.08847]
[1777624733170,37.1,77399.12,0.1,-0.04912,7e-05,4.06339]
[1777624738203,37.1,77394.76,0.1,-0.04941,7e-05,4.08255]
[1777624743238,37.1,77393.06,0.1,-0.04952,7e-05,4.08967]
[1777624745953,37.1,77393.96,0.1,-0.04946,7e-05,4.08541]
[1777624751294,37.09,77396.37,0.1,-0.04928,7e-05,4.07406]
[1777624752195,37.09,77396.37,0.1,-0.04928,7e-05,4.07406]
[1777624752199,37.09,77396.45,0.1,-0.04928,7e-05,4.07362]
[1777624757335,37.09,77395.38,0.1,-0.04935,7e-05,4.078]
[1777624762371,37.09,77395.77,0.1,-0.04931,7e-05,4.07579]
[1777624767406,37.09,77396.05,0.1,-0.04929,7e-05,4.07413]
[1777624772443,37.09,77396.21,0.1,-0.04921,7e-05,4.06781]
[1777624778002,37.09,77399.08,0.1,-0.04901,7e-05,4.0548]
[1777624783519,37.09,77404.02,0.1,-0.04867,7e-05,4.03268]
[1777624788553,37.09,77403.91,0.1,-0.04868,7e-05,4.03332]
[1777624793589,37.09,77402.91,0.1,-0.04875,7e-05,4.03792]
[1777624799631,37.09,77401.37,0.1,-0.04886,7e-05,4.04493]
[1777624803658,37.09,77390.79,0.1,-0.04959,7e-05,4.09242]
[1777624808696,37.09,77394.28,0.1,-0.04935,7e-05,4.07648]
[1777624813728,37.09,77392.51,0.1,-0.04946,7e-05,4.08428]
[1777624814017,37.09,77392.51,0.1,-0.04946,7e-05,4.08428]
[1777624814735,37.09,77392.08,0.1,-0.04949,7e-05,4.08617]
[1777624819772,37.18,77390.63,0.1,-0.05,7e-05,4.11912]
[1777624824807,37.26,77390.52,0.1,-0.05036,7e-05,4.14322]
[1777624829047,37.32,77391.03,0.1,-0.0506,7e-05,4.15851]
[1777624829844,37.33,77390.68,0.1,-0.05068,7e-05,4.1643]
[1777624835885,37.48,77394.84,0.1,-0.051,7e-05,4.18334]
[1777624840921,37.59,77396.15,0.1,-0.05143,7e-05,4.21161]
[1777624845956,37.68,77397.68,0.1,-0.05173,7e-05,4.23123]
[1777624851232,37.68,77396.99,0.1,-0.05178,7e-05,4.23457]
[1777624851751,37.68,77396.44,0.1,-0.05182,7e-05,4.2371]
[1777624857032,37.68,77395.54,0.1,-0.05186,7e-05,4.23958]
[1777624858981,37.68,77395.54,0.1,-0.05186,7e-05,4.23958]
[1777624859655,37.68,77395.34,0.1,-0.05187,7e-05,4.24023]
[1777624863719,37.67,77390.23,0.1,-0.05221,7e-05,4.26236]
[1777624863804,37.67,77390.37,0.1,-0.0522,7e-05,4.26143]
[1777624869117,37.67,77389.98,0.1,-0.0522,7e-05,4.26148]
[1777624874152,37.66,77388.96,0.1,-0.05225,7e-05,4.26464]
[1777624879187,37.66,77391.23,0.1,-0.05207,7e-05,4.2529]
[1777624884222,37.65,77393.56,0.1,-0.05188,7e-05,4.24107]
[1777624889257,37.65,77392.78,0.1,-0.05192,7e-05,4.24337]
[1777624894292,37.65,77390.34,0.1,-0.05201,7e-05,4.24774]
[1777624899327,37.64,77386.71,0.1,-0.05225,7e-05,4.26285]
[1777624906376,37.63,77387.81,0.1,-0.05214,7e-05,4.25587]
[1777624911412,37.63,77390.15,0.1,-0.05195,7e-05,4.24386]
[1777624914285,37.63,77392.86,0.1,-0.05175,7e-05,4.23108]
[1777624914368,37.63,77392.86,0.1,-0.05175,7e-05,4.23108]
[1777624914433,37.63,77393.52,0.1,-0.0517,7e-05,4.22786]
[1777624919468,37.62,77393.5,0.1,-0.05169,7e-05,4.22679]
[1777624924503,37.62,77392.92,0.1,-0.05171,7e-05,4.22827]
[1777624929537,37.62,77392.96,0.1,-0.0517,7e-05,4.22784]
[1777624933347,37.62,77393.09,0.1,-0.0517,7e-05,4.22749]
[1777624933921,37.62,77393.09,0.1,-0.0517,7e-05,4.22749]
[1777624934020,37.62,77392.71,0.1,-0.05173,7e-05,4.22989]
[1777624936823,37.62,77392.77,0.1,-0.05174,7e-05,4.2303]
[1777624936921,37.63,77393.14,0.1,-0.05174,7e-05,4.22997]
[1777624942629,37.64,77388.24,0.1,-0.05214,7e-05,4.25618]
[1777624947664,37.65,77381.06,0.1,-0.05269,7e-05,4.29143]
[1777624952084,37.65,77379.85,0.1,-0.05272,7e-05,4.29133]
[1777624952128,37.65,77379.85,0.1,-0.05272,7e-05,4.29133]
[1777624955254,37.65,77378.9,0.1,-0.05278,7e-05,4.29556]
[1777624955722,37.65,77379.41,0.1,-0.05275,7e-05,4.29326]
[1777624960755,37.65,77380.15,0.1,-0.0527,7e-05,4.28989]
[1777624962850,37.65,77377.45,0.1,-0.05289,7e-05,4.30222]
[1777624962928,37.65,77372.67,0.1,-0.05323,7e-05,4.3241]
[1777624964847,37.65,77373.49,0.1,-0.05317,7e-05,4.32028]
[1777624964868,37.65,77374.66,0.1,-0.05309,7e-05,4.31484]
[1777624965544,37.65,77374.66,0.1,-0.05309,7e-05,4.31484]
[1777624965795,37.65,77375.3,0.1,-0.05304,7e-05,4.31182]
[1777624966786,37.65,77375.3,0.1,-0.05304,7e-05,4.31182]
[1777624966805,37.65,77371.13,0.1,-0.05334,7e-05,4.33089]
[1777624972843,37.65,77371.04,0.1,-0.05334,7e-05,4.33064]
[1777624977877,37.65,77375.23,0.1,-0.05303,7e-05,4.31102]
[1777624982838,37.64,77373.6,0.1,-0.05314,7e-05,4.31812]
[1777624982927,37.64,77373.8,0.1,-0.05312,7e-05,4.3171]
[1777624983559,37.64,77373.8,0.1,-0.05312,7e-05,4.3171]
[1777624983918,37.64,77373.98,0.1,-0.05311,7e-05,4.31617]
[1777624987531,37.64,77374.83,0.1,-0.05304,7e-05,4.31198]
[1777624987946,37.64,77373.33,0.1,-0.05315,7e-05,4.31877]
[1777624988785,37.64,77373.33,0.1,-0.05315,7e-05,4.31877]
[1777624988954,37.64,77374.46,0.1,-0.05307,7e-05,4.31347]
[1777624990267,37.64,77369.77,0.1,-0.0534,7e-05,4.33492]
[1777624990967,37.64,77369.75,0.1,-0.0534,7e-05,4.33487]
[1777624996106,37.64,77364.58,0.1,-0.05379,7e-05,4.3593]
[1777624996111,37.65,77364.49,0.1,-0.05381,7e-05,4.36054]
[1777624996196,37.65,77364.49,0.1,-0.05381,7e-05,4.36054]
[1777624997008,37.65,77364.49,0.1,-0.05381,7e-05,4.36054]
[1777625002044,37.65,77365.63,0.1,-0.05375,7e-05,4.3573]
[1777625007078,37.66,77361.16,0.1,-0.05411,7e-05,4.38]
[1777625013122,37.67,77360.69,0.1,-0.05413,7e-05,4.37937]
[1777625018159,37.68,77356.71,0.1,-0.05446,7e-05,4.40013]
[1777625023195,37.69,77356.62,0.1,-0.0545,7e-05,4.40313]
[1777625028227,37.69,77359.28,0.1,-0.05434,7e-05,4.39279]
[1777625033261,37.7,77359.08,0.1,-0.05439,7e-05,4.39588]
[1777625040311,37.71,77358.96,0.1,-0.05444,7e-05,4.39936]
[1777625045345,37.72,77357.62,0.1,-0.05457,7e-05,4.40755]
[1777625047164,37.72,77357.62,0.1,-0.05457,7e-05,4.40755]
[1777625047780,37.72,77357.36,0.1,-0.0546,7e-05,4.40914]
[1777625052225,37.72,77356.81,0.1,-0.05466,7e-05,4.41322]
[1777625052395,37.72,77356.46,0.1,-0.0547,7e-05,4.41547]
[1777625057518,37.73,77351.64,0.1,-0.05507,7e-05,4.43923]
[1777625057533,37.73,77351.52,0.1,-0.05509,7e-05,4.44012]
[1777625063472,37.74,77355.97,0.1,-0.05478,7e-05,4.42096]
[1777625068507,37.74,77355.18,0.1,-0.05486,7e-05,4.42586]
[1777625074546,37.74,77354.46,0.1,-0.05487,7e-05,4.42458]
[1777625075023,37.74,77354.46,0.1,-0.05487,7e-05,4.42458]
[1777625076663,37.75,77354.34,0.1,-0.05489,7e-05,4.4261]
[1777625076763,37.75,77354.19,0.1,-0.05491,7e-05,4.42716]
[1777625082605,37.75,77348.9,0.1,-0.05533,7e-05,4.45384]
[1777625085563,37.76,77349.35,0.1,-0.05531,7e-05,4.45237]
[1777625085650,37.76,77348.95,0.1,-0.05534,7e-05,4.45455]
[1777625090285,37.76,77351.28,0.1,-0.05519,7e-05,4.44495]
[1777625090662,37.76,77353.16,0.1,-0.05505,7e-05,4.43653]
[1777625096703,37.77,77353.77,0.1,-0.05504,7e-05,4.43539]
[1777625098581,37.77,77354.06,0.1,-0.05502,7e-05,4.43438]
[1777625098932,37.77,77354.06,0.1,-0.05502,7e-05,4.43438]
[1777625106775,37.77,77357.2,0.1,-0.05478,7e-05,4.41925]
[1777625111810,37.76,77355.58,0.1,-0.05487,7e-05,4.42502]
[1777625116845,37.76,77354.4,0.1,-0.05494,7e-05,4.42929]
[1777625122886,37.75,77353.58,0.1,-0.05498,7e-05,4.4316]
[1777625127921,37.75,77353.44,0.1,-0.05497,7e-05,4.43101]
[1777625133963,37.74,77349.78,0.1,-0.05515,7e-05,4.44087]
[1777625138998,37.74,77349.93,0.1,-0.05512,7e-05,4.43885]
[1777625144038,37.74,77349.53,0.1,-0.05516,7e-05,4.44178]
[1777625149072,37.75,77351.24,0.1,-0.05506,7e-05,4.43545]
[1777625154105,37.75,77351.39,0.1,-0.05508,7e-05,4.43643]
[1777625160150,37.76,77347.46,0.1,-0.0554,7e-05,4.45665]
[1777625165182,37.76,77347.64,0.1,-0.05539,7e-05,4.45611]
[1777625170219,37.76,77348.16,0.1,-0.05533,7e-05,4.4522]
[1777625176260,37.75,77348.97,0.1,-0.05524,7e-05,4.44666]
[1777625182303,37.74,77351.46,0.1,-0.05503,7e-05,4.43312]
[1777625187337,37.74,77350.63,0.1,-0.05507,7e-05,4.43564]
[1777625192372,37.73,77346.15,0.1,-0.05531,7e-05,4.44946]
[1777625198413,37.74,77346.12,0.1,-0.05534,7e-05,4.45088]
[1777625203810,37.74,77345.67,0.1,-0.05539,7e-05,4.45422]
[1777625209495,37.75,77346.93,0.1,-0.05532,7e-05,4.44994]
[1777625213523,37.74,77354.92,0.1,-0.05471,7e-05,4.41151]
[1777625218559,37.74,77354.97,0.1,-0.05468,7e-05,4.40967]
[1777625223593,37.73,77351.04,0.1,-0.05495,7e-05,4.42633]
[1777625228628,37.73,77355.03,0.1,-0.05463,7e-05,4.40616]
[1777625234670,37.72,77351.14,0.1,-0.05488,7e-05,4.42245]
[1777625239705,37.72,77347.92,0.1,-0.0551,7e-05,4.43623]
[1777625244739,37.71,77345.91,0.1,-0.05524,7e-05,4.44446]
[1777625249775,37.71,77345.69,0.1,-0.05523,7e-05,4.44431]
[1777625254810,37.71,77345.17,0.1,-0.05519,7e-05,4.43996]
[1777625259845,37.7,77344.05,0.1,-0.05526,7e-05,4.44403]
[1777625264880,37.7,77347.38,0.1,-0.05499,7e-05,4.4274]
[1777625269915,37.69,77343.27,0.1,-0.05528,7e-05,4.44548]
[1777625270495,37.69,77343.27,0.1,-0.05528,7e-05,4.44548]
[1777625271004,37.69,77343.38,0.1,-0.05527,7e-05,4.44473]
[1777625276964,37.7,77343.81,0.1,-0.05526,7e-05,4.4443]
[1777625281999,37.7,77345.01,0.1,-0.0552,7e-05,4.44055]
[1777625287036,37.71,77345.09,0.1,-0.05522,7e-05,4.44202]
[1777625292071,37.72,77345.9,0.1,-0.05519,7e-05,4.44007]
[1777625297106,37.72,77349.63,0.1,-0.05495,7e-05,4.42462]
[1777625303316,37.73,77347.25,0.1,-0.05515,7e-05,4.43722]
[1777625310198,37.74,77347.6,0.1,-0.05517,7e-05,4.43892]
[1777625316240,37.75,77347.2,0.1,-0.05517,7e-05,4.43741]
[1777625321274,37.75,77346.81,0.1,-0.05523,7e-05,4.44108]
[1777625324015,37.76,77346.1,0.1,-0.0553,7e-05,4.44512]
[1777625324296,37.76,77346.23,0.1,-0.05529,7e-05,4.44488]
[1777625329330,37.76,77345.49,0.1,-0.05538,7e-05,4.45013]
[1777625336380,37.77,77344.77,0.1,-0.05545,7e-05,4.45472]
[1777625341363,37.76,77345.03,0.1,-0.05541,7e-05,4.4525]
[1777625341464,37.76,77344.91,0.1,-0.05542,7e-05,4.45281]
[1777625347457,37.76,77344.8,0.1,-0.0554,7e-05,4.45183]
[1777625354033,37.76,77344.49,0.1,-0.05542,7e-05,4.45303]
[1777625359543,37.75,77344.66,0.1,-0.05536,7e-05,4.44927]
[1777625364575,37.74,77342.73,0.1,-0.05548,7e-05,4.45664]
[1777625369974,37.74,77346.48,0.1,-0.05518,7e-05,4.4377]
[1777625375653,37.73,77349.73,0.1,-0.05484,7e-05,4.41453]
[1777625380688,37.72,77350.31,0.1,-0.05477,7e-05,4.41015]
[1777625385722,37.72,77350.18,0.1,-0.05475,7e-05,4.40906]
[1777625390764,37.71,77351.71,0.1,-0.05462,7e-05,4.40059]
[1777625395799,37.71,77352.14,0.1,-0.05455,7e-05,4.39657]
[1777625400833,37.7,77354.09,0.1,-0.05438,7e-05,4.38589]
[1777625404584,37.7,77354.28,0.1,-0.05436,7e-05,4.38435]
[1777625404862,37.7,77354.64,0.1,-0.05432,7e-05,4.38204]
[1777625409895,37.7,77354.73,0.1,-0.05434,7e-05,4.38343]
[1777625411279,37.7,77354.73,0.1,-0.05434,7e-05,4.38343]
[1777625411380,37.7,77357.97,0.1,-0.05411,7e-05,4.36883]
[1777625412487,37.7,77357.97,0.1,-0.05411,7e-05,4.36883]
[1777625412543,37.7,77358.85,0.1,-0.05405,7e-05,4.36516]
[1777625414931,37.71,77371.79,0.1,-0.05313,7e-05,4.30637]
[1777625419967,37.71,77372.02,0.1,-0.05314,7e-05,4.30718]
[1777625422017,37.72,77372.36,0.1,-0.05312,7e-05,4.30611]
[1777625422059,37.72,77374.43,0.1,-0.05298,7e-05,4.29714]
[1777625422602,37.72,77374.43,0.1,-0.05298,7e-05,4.29714]
[1777625422987,37.72,77374.33,0.1,-0.05299,7e-05,4.2981]
[1777625428346,37.73,77372.07,0.1,-0.05319,7e-05,4.3104]
[1777625428419,37.73,77372.07,0.1,-0.05319,7e-05,4.3104]
[1777625428914,37.73,77367.23,0.1,-0.05355,7e-05,4.33304]
[1777625429031,37.73,77367.23,0.1,-0.05355,7e-05,4.33348]
[1777625430595,37.73,77367.23,0.1,-0.05355,7e-05,4.33348]
[1777625431044,37.73,77360.63,0.1,-0.05398,7e-05,4.35908]
[1777625436081,37.73,77360.07,0.1,-0.05403,7e-05,4.36179]
[1777625441114,37.74,77360.38,0.1,-0.05403,7e-05,4.36227]
[1777625446149,37.74,77360.29,0.1,-0.05407,7e-05,4.36455]
[1777625451185,37.75,77361.26,0.1,-0.05403,7e-05,4.36192]
[1777625457830,37.75,77361.93,0.1,-0.05397,7e-05,4.35815]
[1777625462955,37.74,77362.68,0.1,-0.05388,7e-05,4.35287]
[1777625468305,37.74,77363.34,0.1,-0.05381,7e-05,4.34853]
[1777625473338,37.73,77364.06,0.1,-0.05374,7e-05,4.3441]
[1777625479381,37.73,77365.82,0.1,-0.0536,7e-05,4.33468]
[1777625484417,37.73,77366.31,0.1,-0.05354,7e-05,4.33124]
[1777625489450,37.72,77366.82,0.1,-0.05348,7e-05,4.32727]
[1777625494486,37.71,77366.51,0.1,-0.05341,7e-05,4.32153]
[1777625499522,37.71,77369.29,0.1,-0.0532,7e-05,4.30766]
[1777625504556,37.71,77369.12,0.1,-0.05319,7e-05,4.30751]
[1777625509591,37.7,77369.88,0.1,-0.05312,7e-05,4.3031]
[1777625514625,37.71,77370.33,0.1,-0.05311,7e-05,4.30192]
[1777625519661,37.72,77370.54,0.1,-0.05313,7e-05,4.30345]
[1777625524701,37.72,77370.26,0.1,-0.05317,7e-05,4.30617]
[1777625529733,37.72,77370.75,0.1,-0.05314,7e-05,4.30418]
[1777625534767,37.73,77368.91,0.1,-0.0533,7e-05,4.31461]
[1777625539802,37.73,77371.23,0.1,-0.05315,7e-05,4.30477]
[1777625544838,37.73,77370.59,0.1,-0.05318,7e-05,4.30675]
[1777625548639,37.73,77369.9,0.1,-0.05322,7e-05,4.30951]
[1777625548867,37.72,77369.89,0.1,-0.05322,7e-05,4.30916]
[1777625554310,37.73,77367.28,0.1,-0.05337,7e-05,4.31712]
[1777625554379,37.73,77367.22,0.1,-0.05338,7e-05,4.31779]
[1777625560950,37.74,77367.57,0.1,-0.0534,7e-05,4.31887]
[1777625566993,37.75,77367.9,0.1,-0.0534,7e-05,4.31904]
[1777625572028,37.75,77367.19,0.1,-0.05346,7e-05,4.32296]
[1777625577063,37.75,77368.03,0.1,-0.05341,7e-05,4.31977]
[1777625582098,37.76,77370.5,0.1,-0.05325,7e-05,4.30977]
[1777625587133,37.76,77371.7,0.1,-0.0532,7e-05,4.30621]
[1777625592168,37.77,77368.53,0.1,-0.05345,7e-05,4.32264]
[1777625597202,37.77,77368.71,0.1,-0.05347,7e-05,4.32362]
[1777625602238,37.77,77368.75,0.1,-0.05346,7e-05,4.32286]
[1777625607273,37.77,77368.27,0.1,-0.05347,7e-05,4.32389]
[1777625612315,37.76,77368.42,0.1,-0.05338,7e-05,4.31646]
[1777625617350,37.76,77368.92,0.1,-0.05333,7e-05,4.31305]
[1777625618458,37.76,77368.92,0.1,-0.05333,7e-05,4.31305]
[1777625624399,37.76,77368.34,0.1,-0.05338,7e-05,4.31655]
[1777625629433,37.77,77368.24,0.1,-0.05341,7e-05,4.31828]
[1777625634468,37.77,77367.56,0.1,-0.05349,7e-05,4.32326]
[1777625636908,37.78,77367.19,0.1,-0.05353,7e-05,4.3257]
[1777625637489,37.78,77367.07,0.1,-0.05354,7e-05,4.32662]
[1777625640173,37.78,77366.86,0.1,-0.05357,7e-05,4.32832]
[1777625640609,37.78,77366.86,0.1,-0.05357,7e-05,4.32832]
[1777625640635,37.78,77366.31,0.1,-0.05361,7e-05,4.33122]
[1777625642486,37.78,77366.19,0.1,-0.05363,7e-05,4.33214]
[1777625642525,37.78,77366.2,0.1,-0.05363,7e-05,4.33246]
[1777625644334,37.79,77366.27,0.1,-0.05363,7e-05,4.3325]
[1777625644539,37.79,77365.94,0.1,-0.05366,7e-05,4.33438]
[1777625646320,37.79,77365.95,0.1,-0.05367,7e-05,4.3347]
[1777625647289,37.79,77366.0,0.1,-0.05367,7e-05,4.33483]
[1777625647559,37.79,77365.97,0.1,-0.05368,7e-05,4.33533]
[1777625650345,37.79,77365.62,0.1,-0.05372,7e-05,4.33766]
[1777625650581,37.79,77365.52,0.1,-0.05373,7e-05,4.33848]
[1777625655616,37.8,77364.56,0.1,-0.05383,7e-05,4.34467]
[1777625660651,37.81,77364.66,0.1,-0.05385,7e-05,4.34598]
[1777625665686,37.81,77363.78,0.1,-0.05394,7e-05,4.35177]
[1777625670721,37.81,77365.3,0.1,-0.05382,7e-05,4.34412]
[1777625675756,37.81,77365.2,0.1,-0.05374,7e-05,4.33777]
[1777625679910,37.8,77368.2,0.1,-0.05351,7e-05,4.32306]
[1777625680791,37.8,77368.6,0.1,-0.05348,7e-05,4.321]
[1777625684334,37.8,77368.56,0.1,-0.05347,7e-05,4.32052]
[1777625684428,37.8,77368.86,0.1,-0.05345,7e-05,4.31893]
[1777625689854,37.79,77369.18,0.1,-0.0534,7e-05,4.31616]
[1777625694889,37.79,77366.29,0.1,-0.05359,7e-05,4.32826]
[1777625699924,37.79,77362.87,0.1,-0.05382,7e-05,4.34273]
[1777625704960,37.78,77364.03,0.1,-0.05372,7e-05,4.33612]
[1777625709995,37.78,77366.63,0.1,-0.05351,7e-05,4.32297]
[1777625715029,37.77,77368.11,0.1,-0.05338,7e-05,4.31501]
[1777625721072,37.77,77370.8,0.1,-0.05317,7e-05,4.3014]
[1777625726107,37.77,77370.93,0.1,-0.05314,7e-05,4.29977]
[1777625731142,37.76,77369.43,0.1,-0.05317,7e-05,4.29964]
[1777625736178,37.75,77369.91,0.1,-0.05311,7e-05,4.29568]
[1777625741213,37.75,77368.95,0.1,-0.05315,7e-05,4.29822]
[1777625746248,37.74,77368.88,0.1,-0.05312,7e-05,4.29669]
[1777625751283,37.74,77368.05,0.1,-0.05316,7e-05,4.29879]
[1777625756318,37.73,77367.89,0.1,-0.05314,7e-05,4.29794]
[1777625761354,37.73,77367.02,0.1,-0.05318,7e-05,4.30033]
[1777625766415,37.72,77367.36,0.1,-0.05313,7e-05,4.29718]
[1777625771424,37.71,77366.9,0.1,-0.05314,7e-05,4.29773]
[1777625777466,37.71,77366.74,0.1,-0.05312,7e-05,4.2966]
[1777625782501,37.7,77366.62,0.1,-0.05311,7e-05,4.29561]
[1777625788543,37.7,77369.22,0.1,-0.05289,7e-05,4.28194]
[1777625793578,37.69,77368.76,0.1,-0.05282,7e-05,4.27588]
[1777625795319,37.69,77367.68,0.1,-0.05289,7e-05,4.28015]
[1777625795592,37.68,77368.67,0.1,-0.05281,7e-05,4.27494]
[1777625800628,37.67,77367.66,0.1,-0.05283,7e-05,4.2762]
[1777625805662,37.66,77369.44,0.1,-0.05265,7e-05,4.26476]
[1777625810697,37.65,77368.17,0.1,-0.05269,7e-05,4.26728]
[1777625815733,37.64,77367.7,0.1,-0.05268,7e-05,4.26674]
[1777625820768,37.63,77364.63,0.1,-0.05286,7e-05,4.27826]
[1777625825803,37.62,77364.05,0.1,-0.05286,7e-05,4.27832]
[1777625828211,37.62,77364.05,0.1,-0.05286,7e-05,4.27832]
[1777625828213,37.62,77364.36,0.1,-0.05282,7e-05,4.27534]
[1777625833859,37.62,77364.74,0.1,-0.05281,7e-05,4.27517]
[1777625840867,37.63,77365.43,0.1,-0.05282,7e-05,4.2753]
[1777625846950,37.64,77365.65,0.1,-0.05284,7e-05,4.27709]
[1777625851926,37.65,77365.9,0.1,-0.05285,7e-05,4.2778]
[1777625851996,37.65,77366.2,0.1,-0.05279,7e-05,4.27181]
[1777625859035,37.65,77366.57,0.1,-0.05275,7e-05,4.26925]
[1777625864071,37.65,77366.69,0.1,-0.05273,7e-05,4.2681]
[1777625869106,37.65,77367.01,0.1,-0.05269,7e-05,4.26606]
[1777625874141,37.64,77367.04,0.1,-0.05268,7e-05,4.26535]
[1777625879175,37.64,77367.05,0.1,-0.05267,7e-05,4.26474]
[1777625885218,37.65,77366.89,0.1,-0.0527,7e-05,4.26657]
[1777625888011,37.65,77366.85,0.1,-0.05271,7e-05,4.26724]
[1777625888039,37.65,77366.74,0.1,-0.05274,7e-05,4.2687]
[1777625893245,37.66,77369.25,0.1,-0.05259,7e-05,4.25916]
[1777625893278,37.66,77369.39,0.1,-0.05258,7e-05,4.25902]
[1777625895118,37.66,77369.29,0.1,-0.0526,7e-05,4.25996]
[1777625895194,37.66,77369.23,0.1,-0.05261,7e-05,4.26073]
[1777625896629,37.66,77369.23,0.1,-0.05261,7e-05,4.26073]
[1777625896720,37.66,77369.06,0.1,-0.05263,7e-05,4.26199]
[1777625902337,37.67,77367.84,0.1,-0.05276,7e-05,4.27045]
[1777625906365,37.68,77379.23,0.1,-0.05196,7e-05,4.21939]
[1777625911744,37.69,77385.6,0.1,-0.05155,7e-05,4.19298]
[1777625917442,37.7,77381.9,0.1,-0.05181,7e-05,4.20836]
[1777625922478,37.71,77381.38,0.1,-0.05188,7e-05,4.21304]
[1777625927512,37.72,77380.49,0.1,-0.05199,7e-05,4.21999]
[1777625929504,37.72,77380.01,0.1,-0.05203,7e-05,4.22274]
[1777625929549,37.72,77369.96,0.1,-0.05276,7e-05,4.26897]
[1777625930209,37.72,77369.96,0.1,-0.05276,7e-05,4.26897]
[1777625930853,37.72,77369.96,0.1,-0.05276,7e-05,4.26897]
[1777625930860,37.72,77370.74,0.1,-0.05271,7e-05,4.26591]
[1777625936575,37.72,77370.54,0.1,-0.05273,7e-05,4.26685]
[1777625941612,37.72,77368.87,0.1,-0.05284,7e-05,4.27374]
[1777625947454,37.72,77372.91,0.1,-0.05253,7e-05,4.25454]
[1777625947654,37.72,77373.67,0.1,-0.05247,7e-05,4.25074]
[1777625950900,37.72,77373.25,0.1,-0.0525,7e-05,4.25232]
[1777625950984,37.72,77372.02,0.1,-0.05259,7e-05,4.25776]
[1777625951656,37.72,77372.02,0.1,-0.05259,7e-05,4.25776]
[1777625951709,37.71,77370.72,0.1,-0.05268,7e-05,4.26352]
[1777625952886,37.71,77370.72,0.1,-0.05268,7e-05,4.26352]
[1777625952924,37.71,77370.61,0.1,-0.05268,7e-05,4.26385]
[1777625954327,37.71,77370.6,0.1,-0.05268,7e-05,4.26383]
[1777625954705,37.71,77370.45,0.1,-0.05269,7e-05,4.26445]
[1777625959741,37.71,77371.12,0.1,-0.05264,7e-05,4.26109]
[1777625964775,37.71,77371.04,0.1,-0.05264,7e-05,4.2612]
[1777625969810,37.71,77370.91,0.1,-0.05265,7e-05,4.26156]
[1777625974845,37.71,77370.29,0.1,-0.05262,7e-05,4.25864]
[1777625979881,37.71,77369.55,0.1,-0.05268,7e-05,4.26184]
[1777625984919,37.71,77369.63,0.1,-0.05267,7e-05,4.26129]
[1777625990962,37.71,77371.7,0.1,-0.05252,7e-05,4.2517]
[1777625997002,37.71,77369.32,0.1,-0.05268,7e-05,4.26243]
[1777626002042,37.7,77373.26,0.1,-0.05236,7e-05,4.24204]
[1777626007077,37.71,77372.47,0.1,-0.05245,7e-05,4.24725]
[1777626012113,37.71,77377.85,0.1,-0.0521,7e-05,4.22519]
[1777626017147,37.71,77377.81,0.1,-0.0521,7e-05,4.22561]
[1777626022181,37.71,77375.82,0.1,-0.05225,7e-05,4.23481]
[1777626028225,37.72,77374.71,0.1,-0.05233,7e-05,4.24003]
[1777626033262,37.72,77374.97,0.1,-0.05225,7e-05,4.23349]
[1777626038297,37.72,77374.13,0.1,-0.05232,7e-05,4.23786]
[1777626043331,37.71,77373.82,0.1,-0.05232,7e-05,4.23746]
[1777626048369,37.71,77371.92,0.1,-0.05242,7e-05,4.24426]
[1777626055385,37.7,77372.25,0.1,-0.05238,7e-05,4.24129]
[1777626059190,37.7,77373.62,0.1,-0.05229,7e-05,4.23565]
[1777626059443,37.7,77373.71,0.1,-0.05229,7e-05,4.23573]
[1777626060643,37.7,77373.71,0.1,-0.05229,7e-05,4.23573]
[1777626060712,37.7,77373.97,0.1,-0.05227,7e-05,4.2348]
[1777626066495,37.72,77373.38,0.1,-0.05238,7e-05,4.2413]
[1777626071718,37.73,77372.83,0.1,-0.05245,7e-05,4.24631]
[1777626077570,37.74,77372.96,0.1,-0.05251,7e-05,4.24979]
[1777626082607,37.75,77368.82,0.1,-0.05285,7e-05,4.2713]
[1777626087640,37.76,77369.97,0.1,-0.05281,7e-05,4.26865]
[1777626093683,37.77,77370.24,0.1,-0.05277,7e-05,4.26496]
[1777626098718,37.85,77372.09,0.1,-0.053,7e-05,4.27997]
[1777626103754,37.93,77372.27,0.1,-0.05334,7e-05,4.30167]
[1777626104904,37.93,77372.27,0.1,-0.05334,7e-05,4.30167]
[1777626104962,37.94,77372.24,0.1,-0.05342,7e-05,4.30684]
[1777626108788,38.01,77382.08,0.1,-0.05302,7e-05,4.28168]
[1777626113832,38.02,77377.57,0.1,-0.05339,7e-05,4.3048]
[1777626114832,38.04,77366.72,0.1,-0.05425,7e-05,4.3593]
[1777626115838,38.04,77358.76,0.1,-0.05484,7e-05,4.39631]
[1777626120874,38.04,77351.99,0.1,-0.05537,7e-05,4.42912]
[1777626122017,38.04,77351.99,0.1,-0.05537,7e-05,4.42912]
[1777626127922,38.05,77354.33,0.1,-0.05522,7e-05,4.42019]
[1777626132957,38.05,77357.3,0.1,-0.05502,7e-05,4.40779]
[1777626137996,38.06,77359.38,0.1,-0.05489,7e-05,4.39951]
[1777626143061,38.06,77360.11,0.1,-0.05486,7e-05,4.3975]
[1777626148095,38.07,77361.22,0.1,-0.0548,7e-05,4.39373]
[1777626153130,38.07,77359.52,0.1,-0.05488,7e-05,4.39727]
[1777626158165,38.08,77359.59,0.1,-0.0549,7e-05,4.39817]
[1777626163199,38.08,77360.65,0.1,-0.05484,7e-05,4.3945]
[1777626168234,38.09,77361.22,0.1,-0.05481,7e-05,4.39307]
[1777626173270,38.09,77360.44,0.1,-0.05489,7e-05,4.39785]
[1777626173744,38.09,77360.44,0.1,-0.05489,7e-05,4.39785]
[1777626174278,38.09,77360.39,0.1,-0.0549,7e-05,4.3983]
[1777626179313,38.09,77361.58,0.1,-0.05483,7e-05,4.39395]
[1777626184347,38.1,77362.81,0.1,-0.05476,7e-05,4.38964]
[1777626186638,38.1,77362.93,0.1,-0.05475,7e-05,4.38931]
[1777626187053,38.1,77362.93,0.1,-0.05475,7e-05,4.38931]
[1777626187369,38.1,77354.35,0.1,-0.05539,7e-05,4.42926]
[1777626187766,38.1,77354.35,0.1,-0.05539,7e-05,4.42926]
[1777626188144,38.1,77354.35,0.1,-0.05539,7e-05,4.42926]
[1777626188375,38.1,77341.86,0.1,-0.05633,8e-05,4.48732]
[1777626193410,38.1,77340.69,0.1,-0.05643,8e-05,4.49397]
[1777626197200,38.11,77340.17,0.1,-0.05647,8e-05,4.4965]
[1777626197242,38.1,77338.39,0.1,-0.0566,8e-05,4.50427]
[1777626199215,38.1,77337.94,0.1,-0.05663,8e-05,4.50642]
[1777626199241,38.1,77324.61,0.1,-0.05765,8e-05,4.56894]
[1777626204487,38.1,77324.9,0.1,-0.05762,8e-05,4.56729]
[1777626207218,38.1,77325.08,0.1,-0.05761,8e-05,4.5664]
[1777626207306,38.1,77324.63,0.1,-0.05764,8e-05,4.56847]
[1777626209235,38.1,77324.63,0.1,-0.05764,8e-05,4.56843]
[1777626209275,38.1,77324.22,0.1,-0.05766,8e-05,4.56985]
[1777626210013,38.1,77324.22,0.1,-0.05766,8e-05,4.56985]
[1777626210092,38.1,77322.24,0.1,-0.05781,8e-05,4.57914]
[1777626211280,38.1,77322.24,0.1,-0.05781,8e-05,4.57914]
[1777626211315,38.1,77321.98,0.1,-0.05777,8e-05,4.57457]
[1777626216570,38.1,77319.73,0.1,-0.05793,8e-05,4.58477]
[1777626221606,38.1,77321.02,0.1,-0.05783,8e-05,4.5783]
[1777626226641,38.1,77321.19,0.1,-0.05781,8e-05,4.5771]
[1777626231676,38.09,77320.45,0.1,-0.05786,8e-05,4.58026]
[1777626233259,38.09,77320.45,0.1,-0.05786,8e-05,4.58026]
[1777626233321,38.09,77317.89,0.1,-0.05805,8e-05,4.59229]
[1777626234697,38.09,77309.03,0.1,-0.05874,8e-05,4.63407]
[1777626239732,38.09,77304.56,0.1,-0.05907,8e-05,4.65454]
[1777626241749,38.09,77294.8,0.1,-0.05983,8e-05,4.70074]
[1777626247238,38.08,77297.28,0.1,-0.05958,8e-05,4.68561]
[1777626247722,38.08,77296.46,0.1,-0.05964,8e-05,4.68932]
[1777626247824,38.08,77297.15,0.1,-0.05959,8e-05,4.68579]
[1777626250248,38.08,77297.16,0.1,-0.05958,8e-05,4.68553]
[1777626250271,38.08,77299.45,0.1,-0.0594,8e-05,4.67438]
[1777626250898,38.08,77299.45,0.1,-0.0594,8e-05,4.67438]
[1777626250913,38.07,77299.02,0.1,-0.05943,8e-05,4.67624]
[1777626251536,38.07,77299.02,0.1,-0.05943,8e-05,4.67624]
[1777626252012,38.07,77299.02,0.1,-0.05943,8e-05,4.67624]
[1777626259799,38.07,77298.61,0.1,-0.05944,8e-05,4.67666]
[1777626267930,38.06,77297.71,0.1,-0.05948,8e-05,4.67926]
[1777626271227,38.06,77300.2,0.1,-0.05928,8e-05,4.66698]
[1777626271328,38.06,77305.88,0.1,-0.05877,8e-05,4.63395]
[1777626271710,38.06,77305.88,0.1,-0.05877,8e-05,4.63395]
[1777626271940,38.06,77305.88,0.1,-0.05877,8e-05,4.63395]
[1777626276991,37.99,77309.85,0.1,-0.05813,8e-05,4.5945]
[1777626282033,37.91,77305.0,0.1,-0.0581,8e-05,4.59269]
[1777626284042,37.9,77313.47,0.1,-0.05743,8e-05,4.5513]
[1777626289077,37.89,77319.12,0.1,-0.05695,8e-05,4.52178]
[1777626294113,37.88,77321.3,0.1,-0.05673,8e-05,4.50817]
[1777626299148,37.87,77320.62,0.1,-0.05673,8e-05,4.50809]
[1777626304188,37.85,77321.36,0.1,-0.05659,8e-05,4.49954]
[1777626309221,37.84,77316.71,0.1,-0.05687,8e-05,4.5164]
[1777626316274,37.81,77312.82,0.1,-0.05705,8e-05,4.52778]
[1777626324330,37.79,77309.44,0.1,-0.05718,8e-05,4.53593]
[1777626330144,37.78,77308.7,0.1,-0.05721,8e-05,4.5375]
[1777626335407,37.75,77310.33,0.1,-0.05688,8e-05,4.5156]
[1777626340442,37.74,77315.35,0.1,-0.05643,8e-05,4.48744]
[1777626345476,37.72,77323.14,0.1,-0.05577,8e-05,4.44644]
[1777626350515,37.71,77331.06,0.1,-0.0551,7e-05,4.40459]
[1777626351798,37.7,77331.26,0.1,-0.05507,7e-05,4.40287]
[1777626352458,37.7,77331.26,0.1,-0.05507,7e-05,4.40287]
[1777626354655,37.69,77334.31,0.1,-0.05481,7e-05,4.38636]
[1777626360582,37.68,77337.37,0.1,-0.05451,7e-05,4.3676]
[1777626365617,37.67,77337.64,0.1,-0.05443,7e-05,4.36263]
[1777626370652,37.65,77333.73,0.1,-0.05466,7e-05,4.377]
[1777626375688,37.64,77334.02,0.1,-0.05458,7e-05,4.37178]
[1777626380723,37.63,77334.55,0.1,-0.05448,7e-05,4.36548]
[1777626385757,37.61,77335.25,0.1,-0.05437,7e-05,4.35842]
[1777626391184,37.58,77334.71,0.1,-0.05425,7e-05,4.35114]
[1777626393029,37.53,77334.76,0.1,-0.05395,7e-05,4.33059]
[1777626398849,37.38,77336.98,0.1,-0.05307,7e-05,4.2742]
[1777626403886,37.28,77336.71,0.1,-0.05263,7e-05,4.2461]
[1777626408918,37.18,77334.59,0.1,-0.05236,7e-05,4.22884]
[1777626413953,37.1,77335.29,0.1,-0.05192,7e-05,4.20061]
[1777626418989,37.06,77336.4,0.1,-0.05167,7e-05,4.1848]
[1777626424023,37.06,77337.97,0.1,-0.05152,7e-05,4.17537]
[1777626427770,37.05,77338.85,0.1,-0.05144,7e-05,4.17003]
[1777626428052,37.05,77340.15,0.1,-0.05134,7e-05,4.16364]
[1777626432279,37.05,77344.64,0.1,-0.051,7e-05,4.14189]
[1777626432380,37.05,77344.65,0.1,-0.05099,7e-05,4.14146]
[1777626432760,37.05,77344.65,0.1,-0.05099,7e-05,4.14146]
[1777626432814,37.04,77344.51,0.1,-0.051,7e-05,4.14172]
[1777626438122,37.04,77337.64,0.1,-0.05146,7e-05,4.17128]
[1777626443157,37.0,77335.52,0.1,-0.05146,7e-05,4.171]
[1777626446147,37.0,77335.64,0.1,-0.05144,7e-05,4.16958]
[1777626446187,37.0,77333.31,0.1,-0.0516,7e-05,4.17987]
[1777626446914,37.0,77333.31,0.1,-0.0516,7e-05,4.17987]
[1777626447185,37.0,77333.42,0.1,-0.05158,7e-05,4.17894]
[1777626448212,37.0,77333.42,0.1,-0.05158,7e-05,4.17894]
[1777626448250,37.0,77329.63,0.1,-0.05185,7e-05,4.19596]
[1777626455161,36.92,77330.48,0.1,-0.05137,7e-05,4.16322]
[1777626460278,36.91,77331.62,0.1,-0.05125,7e-05,4.1559]
[1777626461457,36.91,77331.62,0.1,-0.05125,7e-05,4.1559]
[1777626461458,36.91,77331.73,0.1,-0.05124,7e-05,4.15499]
[1777626463989,36.91,77333.47,0.1,-0.0511,7e-05,4.14618]
[1777626464308,36.91,77334.26,0.1,-0.05104,7e-05,4.14216]
[1777626467330,36.9,77332.82,0.1,-0.05113,7e-05,4.148]
[1777626467401,36.9,77332.52,0.1,-0.05114,7e-05,4.149]
[1777626473369,36.89,77331.28,0.1,-0.0512,7e-05,4.15232]
[1777626475914,36.89,77330.66,0.1,-0.05123,7e-05,4.15437]
[1777626476390,36.89,77330.75,0.1,-0.05122,7e-05,4.15356]
[1777626481426,36.88,77325.62,0.1,-0.05155,7e-05,4.17511]
[1777626486460,36.88,77326.85,0.1,-0.05143,7e-05,4.16729]
[1777626491495,36.87,77332.83,0.1,-0.05097,7e-05,4.13771]
[1777626496532,36.86,77333.04,0.1,-0.05092,7e-05,4.13486]
[1777626498056,36.86,77336.99,0.1,-0.05064,7e-05,4.11637]
[1777626498633,36.86,77336.99,0.1,-0.05064,7e-05,4.11637]
[1777626498546,36.86,77339.36,0.1,-0.05046,7e-05,4.10519]
[1777626499554,36.86,77339.98,0.1,-0.05041,7e-05,4.10203]
[1777626500244,36.86,77339.98,0.1,-0.05041,7e-05,4.10203]
[1777626500562,36.86,77339.9,0.1,-0.05041,7e-05,4.10209]
[1777626500851,36.86,77339.9,0.1,-0.05041,7e-05,4.10209]
[1777626501570,36.86,77339.48,0.1,-0.05044,7e-05,4.10369]
[1777626506604,36.85,77333.88,0.1,-0.05081,7e-05,4.12778]
[1777626511639,36.84,77329.74,0.1,-0.05102,7e-05,4.13946]
[1777626516677,36.84,77330.68,0.1,-0.05092,7e-05,4.13294]
[1777626521709,36.83,77330.27,0.1,-0.05092,7e-05,4.13304]
[1777626526743,36.83,77325.48,0.1,-0.05124,7e-05,4.15327]
[1777626531780,36.82,77324.4,0.1,-0.05129,7e-05,4.15645]
[1777626536815,36.81,77327.95,0.1,-0.05101,7e-05,4.13844]
[1777626541850,36.81,77328.9,0.1,-0.05091,7e-05,4.13243]
[1777626546885,36.8,77325.63,0.1,-0.05112,7e-05,4.14575]
[1777626551921,36.8,77327.26,0.1,-0.05098,7e-05,4.13653]
[1777626556955,36.79,77328.9,0.1,-0.05083,7e-05,4.12733]
[1777626561989,36.79,77329.92,0.1,-0.05074,7e-05,4.12103]
[1777626567025,36.78,77333.03,0.1,-0.05049,7e-05,4.10525]
[1777626572060,36.78,77337.02,0.1,-0.05012,7e-05,4.08014]
[1777626577112,36.77,77343.37,0.1,-0.04966,7e-05,4.05018]
[1777626578078,36.77,77343.37,0.1,-0.04966,7e-05,4.05018]
[1777626579111,36.77,77355.59,0.1,-0.04879,7e-05,3.99458]
[1777626585155,36.77,77357.92,0.1,-0.04863,7e-05,3.98362]
[1777626591195,36.77,77353.89,0.1,-0.0489,7e-05,4.00121]
[1777626593210,36.77,77345.41,0.1,-0.04949,7e-05,4.03928]
[1777626598244,36.76,77343.04,0.1,-0.04964,7e-05,4.0492]
[1777626603279,36.76,77343.52,0.1,-0.04959,7e-05,4.04617]
[1777626609325,36.76,77345.96,0.1,-0.04941,7e-05,4.03415]
[1777626615367,36.75,77346.22,0.1,-0.04938,7e-05,4.0321]
[1777626620402,36.75,77345.55,0.1,-0.04941,7e-05,4.03438]
[1777626625437,36.75,77345.52,0.1,-0.0494,7e-05,4.03377]
[1777626630472,36.75,77345.47,0.1,-0.04939,7e-05,4.03324]
[1777626635506,36.74,77344.96,0.1,-0.04936,7e-05,4.02939]
[1777626640543,36.74,77340.28,0.1,-0.04968,7e-05,4.04983]
[1777626645579,36.74,77343.96,0.1,-0.0494,7e-05,4.03226]
[1777626650618,36.74,77346.44,0.1,-0.04922,7e-05,4.02023]
[1777626655651,36.73,77345.89,0.1,-0.04924,7e-05,4.02203]
[1777626660686,36.73,77349.21,0.1,-0.049,7e-05,4.00641]
[1777626665721,36.73,77347.78,0.1,-0.04909,7e-05,4.01232]
[1777626670755,36.73,77347.13,0.1,-0.04913,7e-05,4.01469]
[1777626675794,36.73,77346.16,0.1,-0.04919,7e-05,4.01846]
[1777626680827,36.72,77343.52,0.1,-0.04937,7e-05,4.02978]
[1777626685860,36.72,77343.99,0.1,-0.04932,7e-05,4.02682]
[1777626690898,36.72,77344.9,0.1,-0.04925,7e-05,4.02206]
[1777626696219,36.72,77346.55,0.1,-0.04906,7e-05,4.00882]
[1777626701976,36.72,77344.31,0.1,-0.04921,7e-05,4.0181]
[1777626708016,36.71,77344.75,0.1,-0.04917,7e-05,4.01544]
[1777626711954,36.71,77344.35,0.1,-0.04919,7e-05,4.01693]
[1777626712044,36.71,77344.43,0.1,-0.04918,7e-05,4.01645]
[1777626713270,36.71,77344.43,0.1,-0.04918,7e-05,4.01645]
[1777626713296,36.71,77344.52,0.1,-0.04917,7e-05,4.01594]
[1777626719093,36.71,77344.65,0.1,-0.04916,7e-05,4.01471]
[1777626724128,36.71,77345.37,0.1,-0.0491,7e-05,4.01095]
[1777626730171,36.71,77344.81,0.1,-0.04913,7e-05,4.0129]
[1777626735205,36.7,77339.33,0.1,-0.0495,7e-05,4.03717]
[1777626741246,36.7,77339.4,0.1,-0.04949,7e-05,4.03598]
[1777626746282,36.7,77340.62,0.1,-0.04939,7e-05,4.02977]
[1777626751317,36.7,77341.05,0.1,-0.04929,7e-05,4.02173]
[1777626756351,36.69,77341.97,0.1,-0.04922,7e-05,4.01696]
[1777626761387,36.69,77343.78,0.1,-0.04908,7e-05,4.00821]
[1777626766422,36.69,77343.55,0.1,-0.04909,7e-05,4.00874]
[1777626773471,36.69,77343.44,0.1,-0.04908,7e-05,4.00853]
[1777626778506,36.69,77343.87,0.1,-0.04905,7e-05,4.00609]
[1777626783541,36.68,77344.03,0.1,-0.04903,7e-05,4.00488]
[1777626788576,36.68,77343.77,0.1,-0.04904,7e-05,4.00558]
[1777626791597,36.68,77335.82,0.1,-0.04959,7e-05,4.04133]
[1777626796631,36.68,77328.82,0.1,-0.05008,7e-05,4.0723]
[1777626801667,36.67,77330.99,0.1,-0.04991,7e-05,4.0613]
[1777626806702,36.67,77332.28,0.1,-0.0498,7e-05,4.05437]
[1777626811737,36.67,77331.14,0.1,-0.0498,7e-05,4.05309]
[1777626816772,36.66,77331.95,0.1,-0.04973,7e-05,4.04833]
[1777626821810,36.66,77332.06,0.1,-0.0497,7e-05,4.04681]
[1777626826843,36.66,77335.0,0.1,-0.04948,7e-05,4.03242]
[1777626831988,36.66,77340.96,0.1,-0.04905,7e-05,4.00479]
[1777626832885,36.65,77339.75,0.1,-0.04913,7e-05,4.01001]
[1777626837920,36.65,77339.65,0.1,-0.04913,7e-05,4.0098]
[1777626838356,36.65,77339.65,0.1,-0.04913,7e-05,4.0098]
[1777626838819,36.65,77339.65,0.1,-0.04913,7e-05,4.0098]
[1777626843962,36.65,77339.92,0.1,-0.0491,7e-05,4.0078]
[1777626848997,36.65,77339.88,0.1,-0.04909,7e-05,4.00736]
[1777626854036,36.63,77339.6,0.1,-0.04905,7e-05,4.00459]
[1777626859066,36.61,77338.71,0.1,-0.04902,7e-05,4.0028]
[1777626864564,36.6,77339.87,0.1,-0.04888,7e-05,3.99353]
[1777626870145,36.58,77343.8,0.1,-0.04853,7e-05,3.97079]
[1777626875178,36.57,77341.73,0.1,-0.04857,7e-05,3.97202]
[1777626876569,36.57,77341.73,0.1,-0.04857,7e-05,3.97202]
[1777626876669,36.57,77341.58,0.1,-0.04857,7e-05,3.97202]
[1777626882235,36.56,77345.51,0.1,-0.04826,7e-05,3.95161]
[1777626887263,36.56,77343.53,0.1,-0.04839,7e-05,3.96033]
[1777626892297,36.56,77344.21,0.1,-0.04834,7e-05,3.95699]
[1777626897639,36.56,77344.62,0.1,-0.04831,7e-05,3.95493]
[1777626897740,36.56,77345.03,0.1,-0.04828,7e-05,3.95303]
[1777626903375,36.56,77345.3,0.1,-0.04826,7e-05,3.95151]
[1777626909418,36.56,77345.86,0.1,-0.04821,7e-05,3.9487]
[1777626912880,36.56,77345.98,0.1,-0.0482,7e-05,3.94807]
[1777626912982,36.56,77345.93,0.1,-0.04821,7e-05,3.94825]
[1777626918401,36.56,77346.01,0.1,-0.0482,7e-05,3.94759]
[1777626923516,36.56,77347.06,0.1,-0.04812,7e-05,3.94266]
[1777626928551,36.56,77353.75,0.1,-0.04765,7e-05,3.91251]
[1777626933586,36.56,77353.27,0.1,-0.04763,7e-05,3.9093]
[1777626938621,36.56,77353.27,0.1,-0.04763,7e-05,3.90932]
[1777626943656,36.56,77353.36,0.1,-0.04762,7e-05,3.90894]
[1777626948691,36.56,77355.3,0.1,-0.04749,7e-05,3.90028]
[1777626953726,36.56,77352.42,0.1,-0.04769,7e-05,3.91325]
[1777626958764,36.56,77352.32,0.1,-0.0477,7e-05,3.91368]
[1777626963800,36.56,77357.6,0.1,-0.04733,7e-05,3.89011]
[1777626968836,36.56,77356.05,0.1,-0.04744,7e-05,3.89717]
[1777626973870,36.56,77355.69,0.1,-0.04747,7e-05,3.8989]
[1777626978904,36.56,77356.97,0.1,-0.04738,7e-05,3.89335]
[1777626983940,36.56,77356.85,0.1,-0.04739,7e-05,3.89405]
[1777626988976,36.56,77354.81,0.1,-0.04754,7e-05,3.90325]
[1777626992131,36.56,77352.93,0.1,-0.04766,7e-05,3.91169]
[1777626997895,36.56,77344.39,0.1,-0.04819,7e-05,3.9444]
[1777626998038,36.56,77340.11,0.1,-0.04849,7e-05,3.96364]
[1777627000211,36.56,77334.62,0.1,-0.04887,7e-05,3.98841]
[1777627001059,36.55,77334.66,0.1,-0.04883,7e-05,3.98561]
[1777627002148,36.55,77334.66,0.1,-0.04883,7e-05,3.98561]
[1777627008108,36.54,77333.28,0.1,-0.04889,7e-05,3.98955]
[1777627013143,36.54,77329.84,0.1,-0.04913,7e-05,4.00463]
[1777627018178,36.54,77323.96,0.1,-0.04953,7e-05,4.03082]
[1777627018625,36.54,77323.96,0.1,-0.04953,7e-05,4.03082]
[1777627022308,36.54,77321.81,0.1,-0.04968,7e-05,4.04003]
[1777627028248,36.53,77318.86,0.1,-0.04988,7e-05,4.05281]
[1777627033283,36.53,77310.26,0.1,-0.05048,7e-05,4.0917]
[1777627035921,36.53,77310.46,0.1,-0.05047,7e-05,4.09061]
[1777627036001,36.53,77306.55,0.1,-0.05075,7e-05,4.1085]
[1777627041339,36.48,77306.11,0.1,-0.05055,7e-05,4.09549]
[1777627046374,36.47,77305.79,0.1,-0.05052,7e-05,4.09393]
[1777627051410,36.47,77304.94,0.1,-0.05051,7e-05,4.0916]
[1777627056445,36.46,77303.76,0.1,-0.05057,7e-05,4.09543]
[1777627061479,36.46,77303.56,0.1,-0.05057,7e-05,4.09564]
[1777627064882,36.46,77303.36,0.1,-0.05058,7e-05,4.09629]
[1777627064963,36.46,77303.3,0.1,-0.05059,7e-05,4.09643]
[1777627068745,36.46,77303.16,0.1,-0.05059,7e-05,4.09681]
[1777627068806,36.46,77302.94,0.1,-0.0506,7e-05,4.09757]
[1777627069621,36.46,77302.94,0.1,-0.0506,7e-05,4.09757]
[1777627069625,36.45,77302.23,0.1,-0.05065,7e-05,4.10072]
[1777627075234,36.45,77301.99,0.1,-0.05066,7e-05,4.1013]
[1777627076279,36.45,77299.7,0.1,-0.05083,7e-05,4.11164]
[1777627076585,36.45,77298.36,0.1,-0.05092,7e-05,4.1177]
[1777627082627,36.45,77297.35,0.1,-0.05098,7e-05,4.12142]
[1777627087662,36.42,77300.47,0.1,-0.05063,7e-05,4.09904]
[1777627090687,36.41,77310.88,0.1,-0.04984,7e-05,4.04873]
[1777627095718,36.41,77311.37,0.1,-0.04979,7e-05,4.04539]
[1777627100755,36.4,77316.16,0.1,-0.04941,7e-05,4.02107]
[1777627105788,36.4,77314.62,0.1,-0.04949,7e-05,4.02632]
[1777627110823,36.39,77314.77,0.1,-0.04948,7e-05,4.02515]
[1777627113188,36.39,77314.65,0.1,-0.04942,7e-05,4.02025]
[1777627113242,36.39,77314.81,0.1,-0.04941,7e-05,4.01951]
[1777627116492,36.4,77314.54,0.1,-0.04943,7e-05,4.02076]
[1777627116865,36.4,77313.52,0.1,-0.0495,7e-05,4.02544]
[1777627121900,36.39,77317.56,0.1,-0.04919,7e-05,4.00524]
[1777627130218,36.38,77317.4,0.1,-0.04915,7e-05,4.00256]
[1777627135998,36.34,77316.4,0.1,-0.04903,7e-05,3.9948]
[1777627141037,36.32,77315.92,0.1,-0.04898,7e-05,3.9915]
[1777627146072,36.3,77316.02,0.1,-0.04889,7e-05,3.98561]
[1777627151107,36.28,77314.11,0.1,-0.04894,7e-05,3.98897]
[1777627157149,36.26,77312.04,0.1,-0.04899,7e-05,3.99189]
[1777627162232,36.25,77308.92,0.1,-0.04914,7e-05,4.00185]
[1777627168232,36.23,77315.26,0.1,-0.04861,7e-05,3.96736]
[1777627173267,36.21,77314.92,0.1,-0.04849,7e-05,3.95832]
[1777627178302,36.19,77315.84,0.1,-0.04835,7e-05,3.94904]
[1777627183337,36.18,77317.35,0.1,-0.04817,7e-05,3.93718]
[1777627188372,36.16,77316.06,0.1,-0.04817,7e-05,3.93719]
[1777627193406,36.14,77315.77,0.1,-0.04812,7e-05,3.93365]
[1777627200382,36.04,77314.97,0.1,-0.0477,7e-05,3.90641]
[1777627205491,35.86,77314.47,0.1,-0.04696,7e-05,3.85752]
[1777627210527,35.78,77315.08,0.1,-0.04654,7e-05,3.83011]
[1777627215561,35.66,77313.47,0.1,-0.04612,7e-05,3.8019]
[1777627220596,35.61,77312.76,0.1,-0.04593,7e-05,3.78982]
[1777627222871,35.61,77312.89,0.1,-0.04592,7e-05,3.78858]
[1777627222951,35.61,77314.37,0.1,-0.0458,7e-05,3.78127]
[1777627223586,35.61,77314.37,0.1,-0.0458,7e-05,3.78127]
[1777627223639,35.61,77316.29,0.1,-0.04566,7e-05,3.77199]
[1777627228651,35.6,77322.81,0.1,-0.04517,7e-05,3.73978]
[1777627233687,35.59,77324.97,0.1,-0.04493,7e-05,3.722]
[1777627239729,35.57,77328.13,0.1,-0.04466,7e-05,3.70455]
[1777627243824,35.57,77328.65,0.1,-0.0446,7e-05,3.70056]
[1777627243846,35.57,77331.18,0.1,-0.04442,7e-05,3.68876]
[1777627249062,35.53,77329.41,0.1,-0.04437,7e-05,3.68488]
[1777627254834,35.52,77331.51,0.1,-0.04417,7e-05,3.6718]
[1777627259870,35.51,77332.55,0.1,-0.04406,7e-05,3.66456]
[1777627260733,35.51,77332.55,0.1,-0.04406,7e-05,3.66456]
[1777627262003,35.5,77333.09,0.1,-0.04402,7e-05,3.66165]
[1777627262020,35.5,77333.11,0.1,-0.04401,7e-05,3.66104]
[1777627263964,35.5,77333.26,0.1,-0.04399,7e-05,3.65985]
[1777627263971,35.5,77327.52,0.1,-0.04437,7e-05,3.68478]
[1777627269940,35.49,77326.55,0.1,-0.04438,7e-05,3.68568]
[1777627274975,35.48,77327.12,0.1,-0.0443,7e-05,3.68034]
[1777627281016,35.47,77326.67,0.1,-0.04428,7e-05,3.679]
[1777627287058,35.46,77331.21,0.1,-0.04393,7e-05,3.6557]
[1777627292094,35.45,77330.84,0.1,-0.04386,7e-05,3.64957]
[1777627297129,35.44,77330.44,0.1,-0.04385,7e-05,3.64886]
[1777627302164,35.42,77324.45,0.1,-0.04414,7e-05,3.66824]
[1777627302750,35.42,77324.45,0.1,-0.04414,7e-05,3.66824]
[1777627303171,35.4,77323.13,0.1,-0.04415,7e-05,3.66886]
[1777627309288,35.33,77316.21,0.1,-0.0443,7e-05,3.67829]
[1777627313240,35.25,77306.35,0.1,-0.04464,7e-05,3.70092]
[1777627318276,35.24,77306.09,0.1,-0.04462,7e-05,3.6993]
[1777627319833,35.24,77304.63,0.1,-0.04471,7e-05,3.7053]
[1777627322876,35.24,77307.46,0.1,-0.04449,7e-05,3.69089]
[1777627328346,35.23,77307.76,0.1,-0.04442,7e-05,3.68619]
[1777627329354,35.22,77316.55,0.1,-0.04382,7e-05,3.64638]
[1777627330098,35.22,77316.55,0.1,-0.04382,7e-05,3.64638]
[1777627330365,35.21,77322.5,0.1,-0.04335,7e-05,3.61517]
[1777627335397,35.2,77323.87,0.1,-0.04323,7e-05,3.60705]
[1777627340430,35.19,77321.36,0.1,-0.04337,7e-05,3.61616]
[1777627346027,35.19,77320.03,0.1,-0.04343,7e-05,3.62047]
[1777627354528,35.18,77317.62,0.1,-0.04348,7e-05,3.62206]
[1777627359564,35.17,77319.53,0.1,-0.04332,7e-05,3.61174]
[1777627363946,35.17,77317.7,0.1,-0.04342,7e-05,3.61839]
[1777627364597,35.16,77317.72,0.1,-0.04342,7e-05,3.61794]
[1777627364878,35.16,77317.72,0.1,-0.04342,7e-05,3.61794]
[1777627365606,35.16,77317.56,0.1,-0.04342,7e-05,3.61828]
[1777627365660,35.16,77317.56,0.1,-0.04342,7e-05,3.61828]
[1777627366219,35.16,77317.56,0.1,-0.04342,7e-05,3.61828]
[1777627371594,35.16,77317.79,0.1,-0.04337,7e-05,3.61504]
[1777627375819,35.15,77316.45,0.1,-0.04343,7e-05,3.61847]
[1777627375897,35.1,77315.35,0.1,-0.0433,7e-05,3.60958]
[1777627378666,35.01,77314.72,0.1,-0.04291,7e-05,3.5839]
[1777627378696,34.96,77314.43,0.1,-0.04273,7e-05,3.57137]
[1777627380657,34.91,77314.29,0.1,-0.04254,7e-05,3.55847]
[1777627381624,34.87,77313.12,0.1,-0.04242,7e-05,3.55036]
[1777627384742,34.7,77324.76,0.1,-0.04093,6e-05,3.44954]
[1777627388213,34.59,77328.2,0.1,-0.04024,6e-05,3.40241]
[1777627388266,34.59,77329.66,0.1,-0.04012,6e-05,3.39452]
[1777627393915,34.43,77331.47,0.1,-0.0393,6e-05,3.33811]
[1777627399844,34.35,77331.33,0.1,-0.03898,6e-05,3.31535]
[1777627404561,34.33,77334.64,0.1,-0.03871,6e-05,3.29688]
[1777627404880,34.32,77335.0,0.1,-0.03864,6e-05,3.2925]
[1777627409914,34.3,77333.36,0.1,-0.03864,6e-05,3.29239]
[1777627414949,34.23,77325.15,0.1,-0.03881,6e-05,3.30247]
[1777627416274,34.23,77325.15,0.1,-0.03881,6e-05,3.30247]
[1777627416308,34.18,77324.71,0.1,-0.03863,6e-05,3.29022]
[1777627422169,34.04,77321.68,0.1,-0.03819,6e-05,3.25948]
[1777627429047,33.96,77319.45,0.1,-0.03801,6e-05,3.24673]
[1777627434083,33.94,77319.8,0.1,-0.0379,6e-05,3.23891]
[1777627439117,33.92,77316.16,0.1,-0.03804,6e-05,3.24816]
[1777627444157,33.9,77313.14,0.1,-0.03813,6e-05,3.25473]
[1777627449186,33.88,77312.76,0.1,-0.03806,6e-05,3.25005]
[1777627451200,33.87,77322.93,0.1,-0.0374,6e-05,3.20413]
[1777627452208,33.87,77331.53,0.1,-0.03686,6e-05,3.16655]
[1777627457243,33.85,77335.24,0.1,-0.03656,6e-05,3.14544]
[1777627462278,33.83,77338.41,0.1,-0.03629,6e-05,3.1267]
[1777627468321,33.81,77340.91,0.1,-0.03605,6e-05,3.10978]
[1777627473356,33.79,77342.41,0.1,-0.03583,6e-05,3.09339]
[1777627478128,33.77,77348.64,0.1,-0.0354,6e-05,3.06335]
[1777627478329,33.77,77348.64,0.1,-0.0354,6e-05,3.06335]
[1777627478429,33.77,77363.05,0.1,-0.03455,6e-05,3.00319]
[1777627479517,33.77,77374.06,0.1,-0.03391,6e-05,2.95757]
[1777627480081,33.77,77374.06,0.1,-0.03391,6e-05,2.95757]
[1777627480405,33.76,77374.28,0.1,-0.03388,6e-05,2.95579]
[1777627482587,33.76,77375.61,0.1,-0.0338,6e-05,2.9496]
[1777627488463,33.74,77378.2,0.1,-0.03357,6e-05,2.93351]
[1777627493496,33.73,77379.15,0.1,-0.03346,6e-05,2.92572]
[1777627498531,33.71,77374.61,0.1,-0.03366,6e-05,2.93998]
[1777627503566,33.7,77372.88,0.1,-0.0337,6e-05,2.94281]
[1777627508600,33.69,77375.78,0.1,-0.03348,6e-05,2.92709]
[1777627513637,33.67,77377.05,0.1,-0.03336,6e-05,2.91803]
[1777627515650,33.67,77360.79,0.1,-0.03426,6e-05,2.98209]
[1777627520684,33.65,77355.4,0.1,-0.0345,6e-05,2.99949]
[1777627525720,33.63,77354.91,0.1,-0.03447,6e-05,2.99686]
[1777627530755,33.62,77355.46,0.1,-0.03437,6e-05,2.99]
[1777627535794,33.6,77355.24,0.1,-0.03427,6e-05,2.98162]
[1777627541699,33.59,77350.94,0.1,-0.03445,6e-05,2.99457]
[1777627546871,33.57,77350.21,0.1,-0.0344,6e-05,2.99107]
[1777627551906,33.55,77350.18,0.1,-0.03434,6e-05,2.98661]
[1777627556941,33.53,77352.01,0.1,-0.03417,6e-05,2.97463]
[1777627561976,33.52,77348.76,0.1,-0.0343,6e-05,2.98341]
[1777627567011,33.5,77346.49,0.1,-0.03436,6e-05,2.98814]
[1777627572045,33.49,77352.31,0.1,-0.03397,6e-05,2.95988]
[1777627578087,33.47,77355.67,0.1,-0.03371,6e-05,2.94124]
[1777627583123,33.46,77355.03,0.1,-0.03368,6e-05,2.9397]
[1777627588305,33.45,77355.22,0.1,-0.03364,6e-05,2.93646]
[1777627594199,33.43,77354.38,0.1,-0.03355,6e-05,2.92868]
[1777627600241,33.41,77356.17,0.1,-0.03338,6e-05,2.91673]
[1777627605277,33.4,77355.71,0.1,-0.03335,6e-05,2.91473]
[1777627611326,33.38,77353.67,0.1,-0.0334,6e-05,2.91836]
[1777627616356,33.37,77356.97,0.1,-0.03316,6e-05,2.90131]
[1777627621391,33.35,77351.83,0.1,-0.0334,6e-05,2.91836]
[1777627626425,33.34,77347.03,0.1,-0.03362,6e-05,2.93399]
[1777627631461,33.33,77352.56,0.1,-0.03326,6e-05,2.90768]
[1777627637503,33.31,77354.74,0.1,-0.03307,6e-05,2.89447]
[1777627642537,33.3,77353.12,0.1,-0.0331,6e-05,2.89666]
[1777627647572,33.29,77352.64,0.1,-0.03308,6e-05,2.89496]
[1777627652608,33.27,77353.96,0.1,-0.0329,6e-05,2.88141]
[1777627658650,33.26,77353.43,0.1,-0.03288,6e-05,2.87936]
[1777627671741,33.23,77353.43,0.1,-0.03275,6e-05,2.87045]
[1777627676777,33.22,77353.33,0.1,-0.03271,6e-05,2.86749]
[1777627681812,33.2,77352.89,0.1,-0.03269,6e-05,2.86589]
[1777627686847,33.19,77352.27,0.1,-0.03268,6e-05,2.86507]
[1777627692889,33.18,77352.28,0.1,-0.03262,6e-05,2.86111]
[1777627698930,33.17,77353.63,0.1,-0.0325,6e-05,2.85189]
[1777627703970,33.16,77353.02,0.1,-0.03249,6e-05,2.85122]
[1777627709005,33.14,77350.73,0.1,-0.03256,6e-05,2.85665]
[1777627714037,33.13,77350.0,0.1,-0.03251,6e-05,2.85189]
[1777627719070,33.12,77349.51,0.1,-0.0325,6e-05,2.85077]
[1777627727127,33.11,77349.5,0.1,-0.03243,6e-05,2.84593]
[1777627732166,33.09,77348.91,0.1,-0.03242,6e-05,2.84528]
[1777627737197,33.08,77346.88,0.1,-0.03249,6e-05,2.8504]
[1777627742233,33.07,77347.53,0.1,-0.03242,6e-05,2.84477]
[1777627747268,33.06,77347.48,0.1,-0.03238,6e-05,2.84198]
[1777627753309,33.05,77347.96,0.1,-0.0323,6e-05,2.83653]
[1777627758344,33.04,77348.16,0.1,-0.03225,6e-05,2.83282]
[1777627763380,33.03,77346.81,0.1,-0.03229,6e-05,2.83534]
[1777627768415,33.02,77347.41,0.1,-0.03221,6e-05,2.83004]
[1777627773450,33.01,77347.49,0.1,-0.03212,6e-05,2.82226]
[1777627779493,33.0,77347.98,0.1,-0.03205,6e-05,2.81693]
[1777627788554,32.98,77348.13,0.1,-0.03197,6e-05,2.81137]
[1777627793589,32.97,77347.93,0.1,-0.03194,6e-05,2.80945]
[1777627798624,32.96,77347.91,0.1,-0.03191,6e-05,2.80684]
[1777627802656,32.96,77339.18,0.1,-0.03236,6e-05,2.83967]
[1777627806680,32.95,77330.49,0.1,-0.03282,6e-05,2.87235]
[1777627811716,32.94,77327.98,0.1,-0.03292,6e-05,2.87942]
[1777627816758,32.93,77324.02,0.1,-0.0331,6e-05,2.89235]
[1777627821787,32.92,77322.18,0.1,-0.03316,6e-05,2.89669]
[1777627822898,32.91,77306.91,0.1,-0.03403,6e-05,2.95819]
[1777627828844,32.9,77307.51,0.1,-0.03393,6e-05,2.95132]
[1777627833874,32.88,77304.84,0.1,-0.03399,6e-05,2.95402]
[1777627838916,32.87,77303.2,0.1,-0.03403,6e-05,2.95721]
[1777627844960,32.86,77301.26,0.1,-0.03409,6e-05,2.96095]
[1777627849994,32.85,77299.66,0.1,-0.03413,6e-05,2.96402]
[1777627852196,32.84,77300.75,0.1,-0.03405,6e-05,2.95806]
[1777627852288,32.84,77300.75,0.1,-0.03405,6e-05,2.95806]
[1777627853020,32.84,77301.88,0.1,-0.03397,6e-05,2.95265]
[1777627854184,32.84,77307.07,0.1,-0.03366,6e-05,2.93044]
[1777627855037,32.83,77312.53,0.1,-0.03333,6e-05,2.90728]
[1777627855345,32.83,77312.53,0.1,-0.03333,6e-05,2.90728]
[1777627861075,32.82,77317.0,0.1,-0.03302,6e-05,2.88532]
[1777627866109,32.81,77314.08,0.1,-0.03315,6e-05,2.89426]
[1777627871146,32.8,77313.3,0.1,-0.03315,6e-05,2.89442]
[1777627876179,32.79,77314.2,0.1,-0.03305,6e-05,2.88719]
[1777627882222,32.78,77314.97,0.1,-0.03296,6e-05,2.88056]
[1777627887256,32.77,77314.26,0.1,-0.03296,6e-05,2.88058]
[1777627892291,32.76,77314.3,0.1,-0.03286,6e-05,2.87279]
[1777627897327,32.75,77315.22,0.1,-0.03277,6e-05,2.86611]
[1777627902362,32.74,77315.23,0.1,-0.03273,6e-05,2.86313]
[1777627907397,32.73,77316.73,0.1,-0.0326,6e-05,2.85409]
[1777627912432,32.72,77317.98,0.1,-0.03249,6e-05,2.84618]
[1777627917466,32.71,77318.96,0.1,-0.0324,6e-05,2.83941]
[1777627922502,32.7,77315.15,0.1,-0.03258,6e-05,2.85201]
[1777627927537,32.69,77316.29,0.1,-0.03246,6e-05,2.84376]
[1777627932572,32.68,77316.65,0.1,-0.0324,6e-05,2.83947]
[1777627937606,32.67,77317.41,0.1,-0.03232,6e-05,2.83358]
[1777627942642,32.66,77319.94,0.1,-0.03214,6e-05,2.82057]
[1777627947677,32.65,77320.26,0.1,-0.03208,6e-05,2.81662]
[1777627952711,32.64,77319.0,0.1,-0.03207,6e-05,2.81447]
[1777627957746,32.63,77317.79,0.1,-0.0321,6e-05,2.81674]
[1777627964797,32.62,77318.0,0.1,-0.03204,6e-05,2.81219]
[1777627969832,32.61,77317.41,0.1,-0.03204,6e-05,2.81194]
[1777627974867,32.6,77319.44,0.1,-0.03189,6e-05,2.80115]
[1777627979901,32.59,77319.4,0.1,-0.03185,6e-05,2.79878]
[1777627985887,32.58,77319.58,0.1,-0.0318,6e-05,2.79504]
[1777627990978,32.57,77318.89,0.1,-0.03181,6e-05,2.79534]
[1777627995016,32.57,77328.39,0.1,-0.03125,6e-05,2.75528]
[1777628000044,32.56,77327.97,0.1,-0.03125,6e-05,2.75484]
[1777628005080,32.55,77326.81,0.1,-0.03128,6e-05,2.75737]
[1777628014142,32.54,77325.06,0.1,-0.03128,6e-05,2.75606]
[1777628019178,32.53,77321.44,0.1,-0.03145,6e-05,2.76835]
[1777628024213,32.52,77319.08,0.1,-0.03155,6e-05,2.77564]
[1777628029248,32.52,77318.38,0.1,-0.03156,6e-05,2.77623]
[1777628035290,32.51,77318.26,0.1,-0.03153,6e-05,2.77404]
[1777628040325,32.5,77320.03,0.1,-0.0314,6e-05,2.76476]
[1777628045366,32.49,77324.18,0.1,-0.03114,6e-05,2.74572]
[1777628050396,32.48,77321.94,0.1,-0.03123,6e-05,2.75266]
[1777628055431,32.48,77323.05,0.1,-0.03114,6e-05,2.74622]
[1777628060467,32.47,77322.83,0.1,-0.03113,6e-05,2.74509]
[1777628065502,32.46,77324.81,0.1,-0.03099,6e-05,2.73524]
[1777628070537,32.46,77322.57,0.1,-0.03109,6e-05,2.74221]
[1777628075572,32.45,77321.23,0.1,-0.03109,6e-05,2.74108]
[1777628082621,32.44,77321.62,0.1,-0.03103,6e-05,2.73682]
[1777628087658,32.43,77322.86,0.1,-0.03094,6e-05,2.73002]
[1777628092694,32.43,77321.36,0.1,-0.03099,6e-05,2.7341]
[1777628097725,32.42,77321.61,0.1,-0.03095,6e-05,2.73123]
[1777628103769,32.41,77321.43,0.1,-0.03093,6e-05,2.72972]
[1777628108802,32.41,77320.26,0.1,-0.03097,6e-05,2.73254]
[1777628113827,32.4,77318.5,0.1,-0.03106,6e-05,2.73883]
[1777628119879,32.39,77312.5,0.1,-0.03135,6e-05,2.75959]
[1777628124914,32.39,77309.83,0.1,-0.03146,6e-05,2.76797]
[1777628129949,32.38,77307.34,0.1,-0.03158,6e-05,2.77623]
[1777628134986,32.37,77305.01,0.1,-0.03164,6e-05,2.77932]
[1777628140022,32.37,77303.55,0.1,-0.03169,6e-05,2.7835]
[1777628143042,32.36,77292.59,0.1,-0.0323,6e-05,2.82705]
[1777628148077,32.36,77291.99,0.1,-0.03231,6e-05,2.82746]
[1777628153113,32.35,77289.91,0.1,-0.0324,6e-05,2.83396]
[1777628158147,32.34,77290.7,0.1,-0.03232,6e-05,2.82867]
[1777628163183,32.34,77294.03,0.1,-0.03211,6e-05,2.8131]
[1777628168218,32.33,77291.1,0.1,-0.03225,6e-05,2.82299]
[1777628173253,32.32,77290.23,0.1,-0.03227,6e-05,2.82448]
[1777628178288,32.32,77290.4,0.1,-0.03223,6e-05,2.82173]
[1777628183323,32.31,77291.33,0.1,-0.03215,6e-05,2.81595]
[1777628188358,32.3,77290.86,0.1,-0.03215,6e-05,2.81593]
[1777628194400,32.29,77290.16,0.1,-0.03211,6e-05,2.81189]
[1777628199435,32.29,77289.49,0.1,-0.03212,6e-05,2.81275]
[1777628204472,32.28,77289.46,0.1,-0.03209,6e-05,2.81101]
[1777628209505,32.27,77290.9,0.1,-0.03198,6e-05,2.80298]
[1777628214541,32.27,77290.2,0.1,-0.032,6e-05,2.80408]
[1777628221589,32.26,77289.52,0.1,-0.032,6e-05,2.80441]
[1777628226625,32.25,77292.55,0.1,-0.03181,6e-05,2.79037]
[1777628231659,32.25,77292.17,0.1,-0.03181,6e-05,2.7903]
[1777628236695,32.24,77301.48,0.1,-0.03126,6e-05,2.75102]
[1777628241730,32.24,77305.67,0.1,-0.03101,6e-05,2.73284]
[1777628247739,32.23,77309.15,0.1,-0.0308,6e-05,2.7173]
[1777628251805,32.23,77316.65,0.1,-0.03032,5e-05,2.68193]
[1777628256840,32.23,77318.27,0.1,-0.03022,5e-05,2.67447]
[1777628261874,32.22,77322.95,0.1,-0.02995,5e-05,2.65511]
[1777628266910,32.22,77324.3,0.1,-0.02987,5e-05,2.64893]
[1777628271946,32.22,77325.48,0.1,-0.02979,5e-05,2.64347]
[1777628276980,32.21,77324.69,0.1,-0.02983,5e-05,2.6457]
[1777628282015,32.21,77325.66,0.1,-0.02976,5e-05,2.64106]
[1777628287052,32.21,77323.25,0.1,-0.02988,5e-05,2.64967]
[1777628292085,32.21,77324.77,0.1,-0.02979,5e-05,2.64285]
[1777628297120,32.2,77325.42,0.1,-0.02974,5e-05,2.63948]
[1777628302156,32.2,77326.36,0.1,-0.02968,5e-05,2.635]
[1777628307191,32.2,77327.12,0.1,-0.02963,5e-05,2.63124]
[1777628312226,32.2,77328.76,0.1,-0.02948,5e-05,2.61963]
[1777628317260,32.19,77329.42,0.1,-0.02944,5e-05,2.61636]
[1777628322295,32.19,77337.0,0.1,-0.02903,5e-05,2.58644]
[1777628325317,32.19,77328.53,0.1,-0.02948,5e-05,2.61907]
[1777628326510,32.19,77328.53,0.1,-0.02948,5e-05,2.61907]
[1777628326631,32.19,77325.79,0.1,-0.02962,5e-05,2.62964]
[1777628326875,32.19,77325.79,0.1,-0.02962,5e-05,2.62964]
[1777628327339,32.19,77322.79,0.1,-0.02978,5e-05,2.64124]
[1777628328460,32.19,77322.79,0.1,-0.02978,5e-05,2.64124]
[1777628328552,32.19,77306.47,0.1,-0.03067,6e-05,2.70568]
[1777628331007,32.19,77304.85,0.1,-0.03075,6e-05,2.71167]
[1777628336401,32.18,77302.66,0.1,-0.03085,6e-05,2.7188]
[1777628340431,32.18,77293.87,0.1,-0.03132,6e-05,2.75309]
[1777628345468,32.17,77288.11,0.1,-0.03162,6e-05,2.77474]
[1777628350504,32.17,77289.91,0.1,-0.0315,6e-05,2.76573]
[1777628355542,32.16,77290.0,0.1,-0.03147,6e-05,2.76375]
[1777628360574,32.15,77286.96,0.1,-0.03162,6e-05,2.77445]
[1777628365609,32.15,77285.72,0.1,-0.03167,6e-05,2.77782]
[1777628370641,32.14,77283.0,0.1,-0.0318,6e-05,2.78719]
[1777628375678,32.14,77279.16,0.1,-0.03194,6e-05,2.79621]
[1777628380714,32.13,77275.12,0.1,-0.03214,6e-05,2.81089]
[1777628387763,32.12,77274.68,0.1,-0.03213,6e-05,2.81008]
[1777628392798,32.11,77268.45,0.1,-0.03247,6e-05,2.83383]
[1777628397832,32.11,77273.58,0.1,-0.03214,6e-05,2.81067]
[1777628402868,32.1,77275.7,0.1,-0.032,6e-05,2.8002]
[1777628407903,32.1,77275.2,0.1,-0.032,6e-05,2.8005]
[1777628412938,32.09,77275.41,0.1,-0.03196,6e-05,2.79791]
[1777628418979,32.08,77273.79,0.1,-0.03203,6e-05,2.80245]
[1777628424017,32.08,77273.88,0.1,-0.032,6e-05,2.80033]
[1777628429051,32.07,77273.92,0.1,-0.03197,6e-05,2.79844]
[1777628436101,32.06,77274.27,0.1,-0.03187,6e-05,2.79005]
[1777628441139,32.06,77275.27,0.1,-0.03179,6e-05,2.78432]
[1777628446569,32.05,77278.0,0.1,-0.03162,6e-05,2.77193]
[1777628452663,32.05,77275.17,0.1,-0.03175,6e-05,2.78165]
[1777628457248,32.04,77265.92,0.1,-0.03226,6e-05,2.8176]
[1777628462283,32.03,77266.78,0.1,-0.03218,6e-05,2.81217]
[1777628467318,32.03,77267.07,0.1,-0.03214,6e-05,2.80912]
[1777628473360,32.02,77270.13,0.1,-0.03193,6e-05,2.79437]
[1777628478395,32.01,77276.89,0.1,-0.03151,6e-05,2.76388]
[1777628483431,32.01,77277.52,0.1,-0.03145,6e-05,2.75989]
[1777628488466,32.0,77277.07,0.1,-0.03146,6e-05,2.76032]
[1777628493501,32.0,77277.81,0.1,-0.03135,6e-05,2.75137]
[1777628499503,31.99,77277.54,0.1,-0.03134,6e-05,2.75086]
[1777628502326,31.99,77277.48,0.1,-0.03134,6e-05,2.75057]
[1777628502355,31.99,77277.48,0.1,-0.03134,6e-05,2.75057]
[1777628502566,31.99,77277.15,0.1,-0.03135,6e-05,2.75165]
[1777628507601,31.98,77277.42,0.1,-0.03132,6e-05,2.74921]
[1777628512323,31.98,77277.65,0.1,-0.0313,6e-05,2.74775]
[1777628512635,31.98,77278.02,0.1,-0.03127,6e-05,2.74545]
[1777628513429,31.98,77278.02,0.1,-0.03127,6e-05,2.74545]
[1777628518677,31.97,77278.99,0.1,-0.03119,6e-05,2.73994]
[1777628526734,31.97,77278.6,0.1,-0.03118,6e-05,2.73948]
[1777628533784,31.96,77280.27,0.1,-0.03107,6e-05,2.73104]
[1777628539791,31.96,77277.14,0.1,-0.03122,6e-05,2.74226]
[1777628544862,31.95,77271.67,0.1,-0.03152,6e-05,2.7632]
[1777628549896,31.95,77273.01,0.1,-0.03142,6e-05,2.75605]
[1777628554930,31.94,77272.53,0.1,-0.03138,6e-05,2.75208]
[1777628560567,31.94,77273.56,0.1,-0.0313,6e-05,2.74682]
[1777628560624,31.94,77273.56,0.1,-0.0313,6e-05,2.74682]
[1777628560667,31.94,77273.63,0.1,-0.03129,6e-05,2.74627]
[1777628562604,31.94,77273.63,0.1,-0.03129,6e-05,2.74627]
[1777628562644,31.94,77281.45,0.1,-0.03085,6e-05,2.71406]
[1777628563682,31.94,77281.45,0.1,-0.03085,6e-05,2.71406]
[1777628569033,31.93,77281.35,0.1,-0.03083,6e-05,2.71302]
[1777628574069,31.93,77280.18,0.1,-0.03089,6e-05,2.71673]
[1777628580111,31.92,77281.4,0.1,-0.0308,6e-05,2.71065]
[1777628585146,31.92,77281.07,0.1,-0.03081,6e-05,2.71105]
[1777628590180,31.92,77281.29,0.1,-0.03078,6e-05,2.70923]
[1777628595215,31.91,77281.38,0.1,-0.03076,6e-05,2.70794]
[1777628600251,31.91,77280.33,0.1,-0.03081,6e-05,2.71122]
[1777628605285,31.91,77280.99,0.1,-0.03076,6e-05,2.7076]
[1777628610321,31.9,77279.52,0.1,-0.03083,6e-05,2.71255]
[1777628615358,31.9,77276.98,0.1,-0.03091,6e-05,2.71727]
[1777628620391,31.9,77277.62,0.1,-0.03086,6e-05,2.7136]
[1777628625428,31.89,77278.36,0.1,-0.0308,6e-05,2.70953]
[1777628630461,31.89,77279.25,0.1,-0.03074,6e-05,2.70484]
[1777628635496,31.89,77279.79,0.1,-0.03069,6e-05,2.70158]
[1777628641539,31.88,77279.58,0.1,-0.03068,6e-05,2.7011]
[1777628646573,31.88,77279.65,0.1,-0.03067,6e-05,2.6997]
[1777628651609,31.87,77280.04,0.1,-0.03063,6e-05,2.69701]
[1777628656643,31.87,77281.74,0.1,-0.03052,6e-05,2.68909]
[1777628661679,31.87,77280.12,0.1,-0.03059,6e-05,2.69455]
[1777628666713,31.86,77280.32,0.1,-0.03057,6e-05,2.69264]
[1777628675777,31.86,77280.58,0.1,-0.03048,6e-05,2.6851]
[1777628680812,31.85,77281.27,0.1,-0.03043,6e-05,2.68126]
[1777628685848,31.85,77279.04,0.1,-0.03054,6e-05,2.68915]
[1777628690881,31.84,77279.17,0.1,-0.03051,6e-05,2.68752]
[1777628696923,31.84,77279.72,0.1,-0.03046,6e-05,2.68401]
[1777628701958,31.84,77278.22,0.1,-0.03053,6e-05,2.68896]
[1777628706994,31.83,77279.21,0.1,-0.03046,6e-05,2.68392]
[1777628712029,31.83,77279.39,0.1,-0.03044,6e-05,2.68219]
[1777628715789,31.83,77279.52,0.1,-0.03043,6e-05,2.68127]
[1777628715909,31.83,77279.52,0.1,-0.03043,6e-05,2.68127]
[1777628715993,31.83,77276.95,0.1,-0.03056,6e-05,2.6912]
[1777628717842,31.83,77276.95,0.1,-0.03056,6e-05,2.6912]
[1777628717887,31.83,77277.09,0.1,-0.03055,6e-05,2.69021]
[1777628723108,31.82,77275.02,0.1,-0.03065,6e-05,2.69747]
[1777628726129,31.82,77266.42,0.1,-0.03112,6e-05,2.73135]
[1777628731162,31.81,77261.18,0.1,-0.03135,6e-05,2.74674]
[1777628736198,31.81,77256.76,0.1,-0.03158,6e-05,2.76337]
[1777628740898,31.8,77248.42,0.1,-0.03205,6e-05,2.79658]
[1777628746275,31.8,77246.82,0.1,-0.03211,6e-05,2.80107]
[1777628751328,31.79,77250.31,0.1,-0.03188,6e-05,2.78481]
[1777628755349,31.79,77241.56,0.1,-0.03237,6e-05,2.8197]
[1777628760385,31.78,77242.16,0.1,-0.03231,6e-05,2.81522]
[1777628765419,31.77,77239.86,0.1,-0.03241,6e-05,2.82278]
[1777628770459,31.77,77240.1,0.1,-0.03237,6e-05,2.81972]
[1777628775490,31.76,77240.42,0.1,-0.03232,6e-05,2.81634]
[1777628780526,31.75,77240.98,0.1,-0.03226,6e-05,2.81198]
[1777628785561,31.75,77233.95,0.1,-0.03265,6e-05,2.83936]
[1777628790596,31.74,77225.42,0.1,-0.03312,6e-05,2.87295]
[1777628795632,31.73,77223.42,0.1,-0.03316,6e-05,2.87423]
[1777628800668,31.72,77216.67,0.1,-0.03353,6e-05,2.90036]
[1777628805708,31.71,77208.37,0.1,-0.03399,6e-05,2.93317]
[1777628810741,31.7,77205.89,0.1,-0.0341,6e-05,2.94091]
[1777628815776,31.69,77207.61,0.1,-0.03396,6e-05,2.93053]
[1777628820814,31.68,77210.04,0.1,-0.03377,6e-05,2.91727]
[1777628825848,31.67,77207.41,0.1,-0.03389,6e-05,2.92579]
[1777628830884,31.66,77206.81,0.1,-0.03389,6e-05,2.92557]
[1777628835919,31.66,77206.88,0.1,-0.03384,6e-05,2.92247]
[1777628840954,31.65,77207.29,0.1,-0.03378,6e-05,2.91795]
[1777628845989,31.64,77207.41,0.1,-0.03373,6e-05,2.91472]
[1777628851024,31.63,77202.65,0.1,-0.03393,6e-05,2.92768]
[1777628856063,31.62,77203.01,0.1,-0.03387,6e-05,2.92334]
[1777628861097,31.61,77203.0,0.1,-0.03383,6e-05,2.92064]
[1777628866132,31.6,77202.85,0.1,-0.03379,6e-05,2.91741]
[1777628871165,31.59,77204.5,0.1,-0.03365,6e-05,2.90765]
[1777628876203,31.58,77204.39,0.1,-0.03361,6e-05,2.90499]
[1777628881238,31.57,77212.57,0.1,-0.03309,6e-05,2.86796]
[1777628886272,31.56,77219.7,0.1,-0.03263,6e-05,2.83526]
[1777628891308,31.56,77218.89,0.1,-0.03265,6e-05,2.83673]
[1777628896343,31.55,77217.36,0.1,-0.03271,6e-05,2.84121]
[1777628902325,31.54,77216.54,0.1,-0.03273,6e-05,2.84229]
[1777628907420,31.54,77216.48,0.1,-0.0327,6e-05,2.84057]
[1777628912454,31.53,77216.53,0.1,-0.03262,6e-05,2.83376]
[1777628918497,31.52,77213.58,0.1,-0.03277,6e-05,2.8439]
[1777628925549,31.51,77213.34,0.1,-0.03274,6e-05,2.84217]
[1777628930582,31.51,77209.2,0.1,-0.03296,6e-05,2.85775]
[1777628935615,31.5,77205.49,0.1,-0.03316,6e-05,2.87139]
[1777628940698,31.49,77206.95,0.1,-0.03304,6e-05,2.86299]
[1777628945734,31.49,77206.41,0.1,-0.03304,6e-05,2.86315]
[1777628950769,31.48,77208.71,0.1,-0.03287,6e-05,2.85129]
[1777628955804,31.47,77205.62,0.1,-0.03303,6e-05,2.86242]
[1777628960838,31.47,77203.04,0.1,-0.03316,6e-05,2.87132]
[1777628965873,31.46,77203.89,0.1,-0.03307,6e-05,2.86553]
[1777628970909,31.45,77203.29,0.1,-0.03308,6e-05,2.86599]
[1777628975944,31.44,77204.08,0.1,-0.03295,6e-05,2.85586]
[1777628980978,31.44,77202.5,0.1,-0.03302,6e-05,2.86056]
[1777628986014,31.43,77203.15,0.1,-0.03295,6e-05,2.85574]
[1777628991049,31.42,77202.42,0.1,-0.03297,6e-05,2.85683]
[1777628996085,31.42,77202.08,0.1,-0.03296,6e-05,2.85623]
[1777629001120,31.41,77203.02,0.1,-0.03288,6e-05,2.85019]
[1777629006155,31.4,77200.21,0.1,-0.03302,6e-05,2.86011]
[1777629011190,31.4,77200.53,0.1,-0.03297,6e-05,2.85665]
[1777629016225,31.39,77206.74,0.1,-0.03257,6e-05,2.8283]
[1777629021261,31.38,77212.69,0.1,-0.03219,6e-05,2.80132]
[1777629023667,31.38,77215.07,0.1,-0.03203,6e-05,2.79011]
[1777629029319,31.37,77214.65,0.1,-0.03202,6e-05,2.78953]
[1777629033467,31.37,77214.36,0.1,-0.03197,6e-05,2.78496]
[1777629039388,31.36,77214.04,0.1,-0.03197,6e-05,2.7843]
[1777629044423,31.36,77213.94,0.1,-0.03196,6e-05,2.78359]
[1777629049459,31.35,77213.47,0.1,-0.03196,6e-05,2.78385]
[1777629054493,31.35,77213.12,0.1,-0.03196,6e-05,2.7839]
[1777629061542,31.34,77212.69,0.1,-0.03196,6e-05,2.78373]
[1777629067585,31.34,77212.63,0.1,-0.03194,6e-05,2.7823]
[1777629072623,31.33,77219.97,0.1,-0.03149,6e-05,2.75039]
[1777629078666,31.33,77219.26,0.1,-0.03151,6e-05,2.75199]
[1777629083697,31.32,77218.26,0.1,-0.03156,6e-05,2.755]
[1777629088731,31.32,77218.15,0.1,-0.03155,6e-05,2.7543]
[1777629093767,31.32,77218.09,0.1,-0.03149,6e-05,2.74882]
[1777629098806,31.31,77222.05,0.1,-0.03124,6e-05,2.73133]
[1777629103837,31.31,77221.44,0.1,-0.03126,6e-05,2.73289]
[1777629108873,31.31,77221.06,0.1,-0.03127,6e-05,2.73346]
[1777629113908,31.3,77219.4,0.1,-0.03135,6e-05,2.73937]
[1777629118944,31.3,77221.81,0.1,-0.0312,6e-05,2.72837]
[1777629123985,31.3,77221.64,0.1,-0.0312,6e-05,2.7282]
[1777629129015,31.29,77221.47,0.1,-0.0312,6e-05,2.72804]
[1777629130022,31.29,77203.56,0.1,-0.03224,6e-05,2.80291]
[1777629135057,31.29,77209.26,0.1,-0.03189,6e-05,2.77748]
[1777629140092,31.28,77208.27,0.1,-0.03193,6e-05,2.78038]
[1777629145130,31.28,77207.51,0.1,-0.03196,6e-05,2.7823]
[1777629150161,31.28,77208.53,0.1,-0.03188,6e-05,2.77675]
[1777629156204,31.27,77207.9,0.1,-0.03185,6e-05,2.77342]
[1777629161240,31.27,77207.08,0.1,-0.03188,6e-05,2.77574]
[1777629166274,31.26,77208.05,0.1,-0.03181,6e-05,2.77053]
[1777629171310,31.26,77209.17,0.1,-0.03172,6e-05,2.76471]
[1777629176344,31.26,77212.15,0.1,-0.03153,6e-05,2.75113]
[1777629181380,31.25,77214.67,0.1,-0.03137,6e-05,2.73957]
[1777629186414,31.25,77214.78,0.1,-0.03135,6e-05,2.73812]
[1777629191449,31.25,77215.58,0.1,-0.03129,6e-05,2.73379]
[1777629197492,31.24,77216.74,0.1,-0.03121,6e-05,2.72778]
[1777629202527,31.24,77222.24,0.1,-0.03088,6e-05,2.70413]
[1777629207562,31.24,77221.1,0.1,-0.03093,6e-05,2.70805]
[1777629212605,31.23,77220.2,0.1,-0.03093,6e-05,2.70641]
[1777629217636,31.23,77220.5,0.1,-0.0309,6e-05,2.70422]
[1777629222670,31.23,77222.36,0.1,-0.03078,6e-05,2.69579]
[1777629227706,31.23,77221.91,0.1,-0.03079,6e-05,2.69693]
[1777629232741,31.22,77219.49,0.1,-0.03092,6e-05,2.70613]
[1777629237775,31.22,77219.18,0.1,-0.03093,6e-05,2.70662]
[1777629242811,31.22,77219.41,0.1,-0.03091,6e-05,2.70487]
[1777629247845,31.22,77221.11,0.1,-0.0308,6e-05,2.69705]
[1777629252880,31.21,77220.5,0.1,-0.03082,6e-05,2.69884]
[1777629259929,31.21,77218.36,0.1,-0.03093,6e-05,2.70657]
[1777629266980,31.21,77216.74,0.1,-0.03101,6e-05,2.7121]
[1777629273025,31.2,77217.34,0.1,-0.03091,6e-05,2.70404]
[1777629278057,31.2,77215.62,0.1,-0.031,6e-05,2.71041]
[1777629284099,31.2,77214.2,0.1,-0.03107,6e-05,2.71536]
[1777629290140,31.19,77212.71,0.1,-0.03114,6e-05,2.72063]
[1777629296183,31.19,77211.26,0.1,-0.03121,6e-05,2.72573]
[1777629301217,31.19,77210.31,0.1,-0.03126,6e-05,2.72893]
[1777629306252,31.19,77210.02,0.1,-0.03126,6e-05,2.72939]
[1777629311288,31.18,77211.59,0.1,-0.03116,6e-05,2.72212]
[1777629316322,31.18,77210.88,0.1,-0.03121,6e-05,2.72554]
[1777629321358,31.19,77211.43,0.1,-0.03121,6e-05,2.72538]
[1777629326396,31.19,77212.43,0.1,-0.03114,6e-05,2.7206]
[1777629329417,31.19,77222.62,0.1,-0.03055,6e-05,2.67815]
[1777629335448,31.19,77220.69,0.1,-0.03061,6e-05,2.68139]
[1777629340493,31.19,77220.34,0.1,-0.03062,6e-05,2.68242]
[1777629345529,31.19,77219.5,0.1,-0.03067,6e-05,2.68559]
[1777629350565,31.18,77219.03,0.1,-0.03069,6e-05,2.68716]
[1777629355599,31.18,77220.03,0.1,-0.03063,6e-05,2.68268]
[1777629360635,31.18,77220.25,0.1,-0.03061,6e-05,2.68145]
[1777629365669,31.18,77224.91,0.1,-0.03034,6e-05,2.6621]
[1777629370705,31.18,77225.03,0.1,-0.03033,6e-05,2.66146]
[1777629375740,31.18,77225.33,0.1,-0.03031,6e-05,2.6601]
[1777629380775,31.18,77225.24,0.1,-0.03032,6e-05,2.66034]
[1777629385811,31.18,77225.26,0.1,-0.03031,6e-05,2.66011]
[1777629392859,31.18,77227.64,0.1,-0.03013,6e-05,2.64582]
[1777629397894,31.19,77227.8,0.1,-0.03016,6e-05,2.64816]
[1777629402929,31.2,77228.1,0.1,-0.03019,6e-05,2.64983]
[1777629408971,31.21,77227.73,0.1,-0.03024,6e-05,2.65416]
[1777629414928,31.21,77228.32,0.1,-0.03023,6e-05,2.65344]
[1777629420050,31.22,77227.92,0.1,-0.03029,6e-05,2.6578]
[1777629425982,31.23,77227.18,0.1,-0.03037,6e-05,2.66312]
[1777629431127,31.24,77225.11,0.1,-0.03051,6e-05,2.67342]
[1777629436162,31.24,77225.74,0.1,-0.0305,6e-05,2.67264]
[1777629441197,31.25,77226.0,0.1,-0.03051,6e-05,2.67337]
[1777629446234,31.26,77226.05,0.1,-0.03053,6e-05,2.67494]
[1777629456193,31.27,77226.21,0.1,-0.03052,6e-05,2.67326]
[1777629461337,31.27,77226.71,0.1,-0.03052,6e-05,2.67294]
[1777629466371,31.28,77227.43,0.1,-0.0305,6e-05,2.67176]
[1777629470399,31.28,77237.02,0.1,-0.02998,6e-05,2.63416]
[1777629475435,31.29,77235.45,0.1,-0.0301,6e-05,2.64261]
[1777629480469,31.3,77243.18,0.1,-0.02969,6e-05,2.61351]
[1777629485504,31.31,77245.37,0.1,-0.0296,6e-05,2.60697]
[1777629490545,31.31,77246.81,0.1,-0.02955,6e-05,2.60343]
[1777629495576,31.32,77245.07,0.1,-0.02968,6e-05,2.61263]
[1777629500620,31.33,77245.85,0.1,-0.02967,6e-05,2.61159]
[1777629505653,31.34,77248.84,0.1,-0.02953,6e-05,2.60166]
[1777629510687,31.34,77249.59,0.1,-0.02952,6e-05,2.60078]
[1777629515723,31.35,77250.06,0.1,-0.02947,6e-05,2.59656]
[1777629520757,31.36,77251.24,0.1,-0.02944,6e-05,2.59398]
[1777629525792,31.36,77251.31,0.1,-0.02946,6e-05,2.59585]
[1777629530828,31.37,77250.41,0.1,-0.02954,6e-05,2.60152]
[1777629535862,31.38,77250.87,0.1,-0.02954,6e-05,2.6017]
[1777629540897,31.39,77251.39,0.1,-0.02954,6e-05,2.60162]
[1777629545933,31.39,77251.7,0.1,-0.02955,6e-05,2.60237]
[1777629550971,31.4,77256.19,0.1,-0.02934,5e-05,2.58687]
[1777629554995,31.4,77265.16,0.1,-0.02885,5e-05,2.55152]
[1777629560634,31.4,77264.77,0.1,-0.02888,5e-05,2.55336]
[1777629566072,31.4,77266.19,0.1,-0.02881,5e-05,2.54827]
[1777629572881,31.41,77265.69,0.1,-0.02884,5e-05,2.55049]
[1777629577988,31.41,77265.23,0.1,-0.02882,5e-05,2.5484]
[1777629583192,31.41,77264.33,0.1,-0.02888,5e-05,2.55244]
[1777629589234,31.41,77264.02,0.1,-0.0289,5e-05,2.55416]
[1777629594270,31.41,77263.5,0.1,-0.02893,5e-05,2.55664]
[1777629599305,31.41,77264.72,0.1,-0.02887,5e-05,2.55227]
[1777629603332,31.41,77254.4,0.1,-0.02944,6e-05,2.59362]
[1777629608367,31.42,77255.58,0.1,-0.02938,5e-05,2.58907]
[1777629613403,31.42,77255.99,0.1,-0.02936,5e-05,2.58755]
[1777629618437,31.42,77255.76,0.1,-0.02937,5e-05,2.58857]
[1777629623473,31.42,77256.76,0.1,-0.02932,5e-05,2.58465]
[1777629629515,31.42,77257.49,0.1,-0.02928,5e-05,2.58182]
[1777629632642,31.42,77247.46,0.1,-0.02979,6e-05,2.61752]
[1777629638579,31.42,77247.14,0.1,-0.0298,6e-05,2.61856]
[1777629643614,31.42,77249.04,0.1,-0.02969,6e-05,2.61068]
[1777629648649,31.41,77252.03,0.1,-0.02952,6e-05,2.59854]
[1777629653689,31.41,77252.44,0.1,-0.0295,6e-05,2.59677]
[1777629658718,31.42,77247.35,0.1,-0.0298,6e-05,2.61814]
[1777629663753,31.42,77248.43,0.1,-0.02976,6e-05,2.61548]
[1777629668788,31.43,77248.83,0.1,-0.02976,6e-05,2.61558]
[1777629673823,31.43,77246.77,0.1,-0.0299,6e-05,2.62552]
[1777629682888,31.44,77246.5,0.1,-0.02995,6e-05,2.62946]
[1777629687924,31.45,77247.17,0.1,-0.02994,6e-05,2.62832]
[1777629692958,31.45,77246.93,0.1,-0.02991,6e-05,2.62556]
[1777629697993,31.46,77247.35,0.1,-0.0299,6e-05,2.62505]
[1777629704043,31.45,77247.77,0.1,-0.02987,6e-05,2.62285]
[1777629709079,31.45,77247.84,0.1,-0.02986,6e-05,2.62218]
[1777629715121,31.46,77245.77,0.1,-0.03,6e-05,2.63193]
[1777629720156,31.46,77244.88,0.1,-0.03004,6e-05,2.63502]
[1777629725190,31.45,77241.18,0.1,-0.03024,6e-05,2.64936]
[1777629730228,31.45,77234.16,0.1,-0.03063,6e-05,2.67749]
[1777629735261,31.46,77232.32,0.1,-0.03076,6e-05,2.68662]
[1777629740296,31.46,77229.39,0.1,-0.03094,6e-05,2.69988]
[1777629745330,31.47,77229.05,0.1,-0.03098,6e-05,2.70247]
[1777629750848,31.47,77228.66,0.1,-0.03102,6e-05,2.70503]
[1777629756408,31.47,77225.38,0.1,-0.03118,6e-05,2.71554]
[1777629761443,31.48,77220.58,0.1,-0.03147,6e-05,2.73645]
[1777629766478,31.48,77220.15,0.1,-0.03151,6e-05,2.73914]
[1777629771513,31.48,77218.6,0.1,-0.03161,6e-05,2.74646]
[1777629776548,31.49,77215.73,0.1,-0.03179,6e-05,2.75924]
[1777629781584,31.49,77217.23,0.1,-0.03171,6e-05,2.75384]
[1777629786618,31.49,77216.44,0.1,-0.03177,6e-05,2.75803]
[1777629792661,31.5,77215.46,0.1,-0.03185,6e-05,2.76323]
[1777629797695,31.5,77216.27,0.1,-0.03181,6e-05,2.76071]
[1777629802731,31.5,77214.64,0.1,-0.03192,6e-05,2.76847]
[1777629808773,31.51,77211.8,0.1,-0.0321,6e-05,2.78143]
[1777629813809,31.51,77211.64,0.1,-0.03207,6e-05,2.77833]
[1777629818844,31.51,77210.23,0.1,-0.03217,6e-05,2.78513]
[1777629823879,31.52,77210.36,0.1,-0.03217,6e-05,2.78545]
[1777629828914,31.52,77213.0,0.1,-0.03203,6e-05,2.77528]
[1777629833949,31.52,77211.33,0.1,-0.03214,6e-05,2.78323]
[1777629838985,31.52,77209.5,0.1,-0.03226,6e-05,2.79181]
[1777629845029,31.53,77210.14,0.1,-0.03224,6e-05,2.79019]
[1777629850062,31.53,77211.53,0.1,-0.03217,6e-05,2.78527]
[1777629855097,31.53,77211.15,0.1,-0.03221,6e-05,2.78786]
[1777629860132,31.54,77210.85,0.1,-0.03224,6e-05,2.79008]
[1777629865167,31.54,77210.16,0.1,-0.03229,6e-05,2.79394]
[1777629872217,31.55,77210.23,0.1,-0.03226,6e-05,2.79031]
[1777629879244,31.55,77212.35,0.1,-0.03214,6e-05,2.78223]
[1777629884300,31.55,77210.19,0.1,-0.03229,6e-05,2.79296]
[1777629889335,31.56,77210.86,0.1,-0.03227,6e-05,2.79115]
[1777629894369,31.56,77212.57,0.1,-0.03217,6e-05,2.78402]
[1777629899404,31.55,77213.14,0.1,-0.03213,6e-05,2.78106]
[1777629907460,31.55,77214.45,0.1,-0.03203,6e-05,2.77404]
[1777629912495,31.55,77216.2,0.1,-0.03191,6e-05,2.76572]
[1777629917530,31.54,77215.53,0.1,-0.03194,6e-05,2.76757]
[1777629922565,31.54,77219.85,0.1,-0.03167,6e-05,2.7487]
[1777629927601,31.54,77223.76,0.1,-0.03143,6e-05,2.73176]
[1777629932635,31.54,77223.39,0.1,-0.03139,6e-05,2.72797]
[1777629937671,31.53,77222.51,0.1,-0.03144,6e-05,2.73094]
[1777629948748,31.53,77222.42,0.1,-0.03142,6e-05,2.72972]
[1777629953783,31.53,77223.06,0.1,-0.03137,6e-05,2.72635]
[1777629958818,31.52,77223.2,0.1,-0.03135,6e-05,2.72508]
[1777629963855,31.52,77220.71,0.1,-0.03149,6e-05,2.73465]
[1777629968890,31.52,77221.57,0.1,-0.03143,6e-05,2.73028]
[1777629973925,31.52,77221.91,0.1,-0.0314,6e-05,2.72809]
[1777629978960,31.51,77221.92,0.1,-0.03139,6e-05,2.72725]
[1777629983995,31.51,77225.96,0.1,-0.03114,6e-05,2.70982]
[1777629989030,31.51,77226.54,0.1,-0.0311,6e-05,2.70679]
[1777629994065,31.51,77226.52,0.1,-0.03104,6e-05,2.70169]
[1777629999101,31.5,77225.8,0.1,-0.03108,6e-05,2.70404]
[1777630004527,31.5,77225.77,0.1,-0.03107,6e-05,2.70366]
[1777630010178,31.5,77225.84,0.1,-0.03105,6e-05,2.70251]
[1777630018233,31.5,77225.65,0.1,-0.03105,6e-05,2.70231]
[1777630023270,31.49,77239.17,0.1,-0.03027,6e-05,2.64653]
[1777630028304,31.49,77238.27,0.1,-0.03032,6e-05,2.65005]
[1777630033339,31.49,77238.06,0.1,-0.03033,6e-05,2.65074]
[1777630038375,31.49,77235.82,0.1,-0.03046,6e-05,2.65963]
[1777630043409,31.49,77232.28,0.1,-0.03065,6e-05,2.67377]
[1777630048445,31.49,77230.09,0.1,-0.03077,6e-05,2.68233]
[1777630053479,31.49,77230.41,0.1,-0.0307,6e-05,2.67602]
[1777630058527,31.49,77232.02,0.1,-0.0306,6e-05,2.6691]
[1777630063550,31.49,77228.71,0.1,-0.03078,6e-05,2.68214]
[1777630068585,31.48,77228.92,0.1,-0.03077,6e-05,2.68083]
[1777630073620,31.48,77229.44,0.1,-0.03073,6e-05,2.67827]
[1777630078656,31.48,77227.27,0.1,-0.03085,6e-05,2.68667]
[1777630083690,31.48,77227.0,0.1,-0.03086,6e-05,2.68729]
[1777630088726,31.48,77227.0,0.1,-0.03085,6e-05,2.68681]
[1777630093762,31.48,77227.51,0.1,-0.03081,6e-05,2.68427]
[1777630098796,31.47,77227.22,0.1,-0.03082,6e-05,2.68501]
[1777630103832,31.47,77226.43,0.1,-0.03086,6e-05,2.6878]
[1777630108867,31.47,77228.38,0.1,-0.03075,6e-05,2.67937]
[1777630113902,31.47,77228.3,0.1,-0.0307,6e-05,2.67475]
[1777630118940,31.47,77225.77,0.1,-0.03084,6e-05,2.68473]
[1777630123973,31.47,77225.3,0.1,-0.03086,6e-05,2.6862]
[1777630129007,31.47,77226.04,0.1,-0.03081,6e-05,2.68271]
[1777630135048,31.46,77226.53,0.1,-0.03077,6e-05,2.68016]
[1777630140086,31.46,77229.11,0.1,-0.03062,6e-05,2.66923]
[1777630145123,31.46,77228.66,0.1,-0.03064,6e-05,2.67073]
[1777630151163,31.46,77228.03,0.1,-0.03067,6e-05,2.67289]
[1777630154838,31.46,77227.94,0.1,-0.03067,6e-05,2.67305]
[1777630154954,31.46,77227.94,0.1,-0.03067,6e-05,2.67305]
[1777630155191,31.46,77227.93,0.1,-0.03067,6e-05,2.67302]
[1777630157939,31.46,77227.89,0.1,-0.03067,6e-05,2.67304]
[1777630158010,31.46,77227.93,0.1,-0.03067,6e-05,2.67281]
[1777630163246,31.46,77227.84,0.1,-0.03067,6e-05,2.67283]
[1777630168283,31.46,77225.78,0.1,-0.03078,6e-05,2.6809]
[1777630180368,31.45,77226.37,0.1,-0.03069,6e-05,2.673]
[1777630187418,31.45,77226.76,0.1,-0.03066,6e-05,2.67091]
[1777630191446,31.45,77214.78,0.1,-0.03134,6e-05,2.71987]
[1777630196481,31.45,77213.88,0.1,-0.03139,6e-05,2.7228]
[1777630201518,31.44,77213.77,0.1,-0.03138,6e-05,2.72243]
[1777630203531,31.44,77200.74,0.1,-0.03214,6e-05,2.77643]
[1777630204540,31.44,77189.2,0.1,-0.03284,6e-05,2.82538]
[1777630210581,31.44,77186.44,0.1,-0.03301,6e-05,2.83729]
[1777630215618,31.44,77186.56,0.1,-0.033,6e-05,2.83683]
[1777630220651,31.44,77188.58,0.1,-0.03288,6e-05,2.82826]
[1777630223674,31.44,77180.6,0.1,-0.03336,6e-05,2.86234]
[1777630228711,31.44,77181.44,0.1,-0.03331,6e-05,2.8585]
[1777630233745,31.44,77175.67,0.1,-0.03361,6e-05,2.87822]
[1777630236767,31.45,77167.02,0.1,-0.03417,6e-05,2.91728]
[1777630241803,31.46,77163.85,0.1,-0.03442,6e-05,2.93532]
[1777630246837,31.47,77168.25,0.1,-0.0342,6e-05,2.91951]
[1777630251873,31.49,77164.39,0.1,-0.03451,6e-05,2.94146]
[1777630256907,31.5,77158.0,0.1,-0.03497,6e-05,2.97355]
[1777630261942,31.52,77157.17,0.1,-0.03508,6e-05,2.98114]
[1777630267318,31.53,77162.84,0.1,-0.03477,6e-05,2.9594]
[1777630273020,31.54,77155.12,0.1,-0.03534,6e-05,2.99898]
[1777630278053,31.56,77153.89,0.1,-0.03547,6e-05,3.00818]
[1777630283089,31.57,77152.85,0.1,-0.03559,6e-05,3.01644]
[1777630285103,31.57,77162.39,0.1,-0.035,6e-05,2.97578]
[1777630290661,31.58,77162.05,0.1,-0.03507,6e-05,2.9804]
[1777630300208,31.61,77154.31,0.1,-0.03563,6e-05,3.01823]
[1777630305248,31.62,77154.27,0.1,-0.03569,6e-05,3.02194]
[1777630310281,31.63,77151.39,0.1,-0.03593,6e-05,3.03825]
[1777630316323,31.65,77152.55,0.1,-0.03591,6e-05,3.0371]
[1777630321356,31.66,77153.56,0.1,-0.03589,6e-05,3.03593]
[1777630326391,31.67,77152.54,0.1,-0.036,6e-05,3.04373]
[1777630331429,31.68,77153.29,0.1,-0.036,6e-05,3.0436]
[1777630336466,31.69,77153.63,0.1,-0.03603,6e-05,3.04525]
[1777630341497,31.7,77154.25,0.1,-0.03603,6e-05,3.04564]
[1777630347538,31.71,77154.77,0.1,-0.03605,6e-05,3.04706]
[1777630352574,31.72,77154.94,0.1,-0.03603,6e-05,3.04449]
[1777630357608,31.73,77162.62,0.1,-0.03558,6e-05,3.01354]
[1777630362646,31.74,77163.67,0.1,-0.03556,6e-05,3.01232]
[1777630368691,31.76,77163.79,0.1,-0.03561,6e-05,3.01593]
[1777630373726,31.76,77163.18,0.1,-0.03567,6e-05,3.02005]
[1777630379767,31.77,77160.19,0.1,-0.03592,6e-05,3.03737]
[1777630384803,31.78,77159.62,0.1,-0.03601,6e-05,3.04323]
[1777630389838,31.78,77158.67,0.1,-0.03606,6e-05,3.04666]
[1777630395879,31.77,77158.99,0.1,-0.03601,6e-05,3.0431]
[1777630400915,31.77,77158.65,0.1,-0.036,6e-05,3.0425]
[1777630405949,31.76,77160.21,0.1,-0.03587,6e-05,3.03389]
[1777630410984,31.77,77159.49,0.1,-0.03594,6e-05,3.03848]
[1777630417027,31.78,77159.25,0.1,-0.03596,6e-05,3.03875]
[1777630422062,31.79,77162.98,0.1,-0.03577,6e-05,3.02569]
[1777630427096,31.8,77161.43,0.1,-0.03592,6e-05,3.03605]
[1777630432132,31.81,77160.91,0.1,-0.036,6e-05,3.04178]
[1777630437167,31.83,77160.93,0.1,-0.03605,6e-05,3.04508]
[1777630442203,31.84,77160.88,0.1,-0.0361,6e-05,3.04867]
[1777630447237,31.84,77159.53,0.1,-0.03623,6e-05,3.05697]
[1777630453218,31.84,77160.01,0.1,-0.03616,6e-05,3.05268]
[1777630458317,31.83,77160.16,0.1,-0.03613,6e-05,3.05023]
[1777630463352,31.83,77160.17,0.1,-0.0361,6e-05,3.04844]
[1777630468619,31.82,77160.81,0.1,-0.03604,6e-05,3.04421]
[1777630475436,31.81,77160.54,0.1,-0.03596,6e-05,3.0378]
[1777630480470,31.81,77160.59,0.1,-0.03594,6e-05,3.03593]
[1777630485506,31.8,77160.65,0.1,-0.03591,6e-05,3.03403]
[1777630490544,31.8,77160.75,0.1,-0.03588,6e-05,3.03196]
[1777630495576,31.79,77160.78,0.1,-0.03585,6e-05,3.03022]
[1777630500611,31.79,77160.8,0.1,-0.03583,6e-05,3.02854]
[1777630505648,31.78,77160.57,0.1,-0.03582,6e-05,3.02797]
[1777630510684,31.78,77160.57,0.1,-0.0358,6e-05,3.02639]
[1777630515718,31.77,77161.12,0.1,-0.03574,6e-05,3.0224]
[1777630520754,31.76,77161.22,0.1,-0.03571,6e-05,3.02041]
[1777630522768,31.76,77170.76,0.1,-0.0351,6e-05,2.97789]
[1777630527803,31.76,77169.18,0.1,-0.03518,6e-05,2.98362]
[1777630532839,31.76,77168.03,0.1,-0.03518,6e-05,2.98259]
[1777630537872,31.75,77166.33,0.1,-0.03527,6e-05,2.98886]
[1777630543914,31.75,77165.79,0.1,-0.03529,6e-05,2.9898]
[1777630548950,31.74,77170.76,0.1,-0.03495,6e-05,2.96698]
[1777630553984,31.74,77168.89,0.1,-0.03506,6e-05,2.97416]
[1777630559019,31.74,77168.23,0.1,-0.03509,6e-05,2.97603]
[1777630564060,31.73,77164.43,0.1,-0.03531,6e-05,2.99167]
[1777630570103,31.73,77164.48,0.1,-0.03529,6e-05,2.99008]
[1777630575138,31.72,77164.46,0.1,-0.03527,6e-05,2.98879]
[1777630580173,31.72,77164.54,0.1,-0.03525,6e-05,2.98731]
[1777630585208,31.72,77166.76,0.1,-0.03509,6e-05,2.97648]
[1777630589236,31.71,77175.03,0.1,-0.03456,6e-05,2.93968]
[1777630591250,31.71,77185.31,0.1,-0.03387,6e-05,2.89031]
[1777630593265,31.71,77193.95,0.1,-0.03334,6e-05,2.85333]
[1777630597292,31.71,77202.35,0.1,-0.03283,6e-05,2.81787]
[1777630602327,31.72,77206.69,0.1,-0.03257,6e-05,2.79982]
[1777630607361,31.71,77214.26,0.1,-0.03211,6e-05,2.76699]
[1777630611547,31.71,77223.88,0.1,-0.03153,6e-05,2.72596]
[1777630617434,31.7,77221.96,0.1,-0.03162,6e-05,2.73241]
[1777630622467,31.7,77225.18,0.1,-0.03141,6e-05,2.718]
[1777630627502,31.69,77232.92,0.1,-0.03095,6e-05,2.68528]
[1777630632537,31.69,77229.27,0.1,-0.03115,6e-05,2.69925]
[1777630637571,31.69,77232.62,0.1,-0.03095,6e-05,2.6847]
[1777630642502,31.69,77235.86,0.1,-0.03075,6e-05,2.67088]
[1777630642714,31.69,77235.86,0.1,-0.03075,6e-05,2.67088]
[1777630642754,31.69,77248.94,0.1,-0.03001,6e-05,2.61797]
[1777630644533,31.69,77248.36,0.1,-0.03004,6e-05,2.62015]
[1777630644631,31.69,77241.3,0.1,-0.03045,6e-05,2.64905]
[1777630645677,31.69,77241.3,0.1,-0.03045,6e-05,2.64905]
[1777630645698,31.69,77237.99,0.1,-0.03064,6e-05,2.66291]
[1777630647645,31.69,77255.06,0.1,-0.02968,6e-05,2.59412]
[1777630648654,31.69,77261.64,0.1,-0.02932,5e-05,2.56804]
[1777630649445,31.69,77261.64,0.1,-0.02932,5e-05,2.56804]
[1777630649767,31.69,77261.64,0.1,-0.02932,5e-05,2.56804]
[1777630649819,31.69,77254.7,0.1,-0.0297,6e-05,2.5956]
[1777630655698,31.69,77252.74,0.1,-0.02976,6e-05,2.59888]
[1777630660734,31.69,77256.58,0.1,-0.02955,6e-05,2.58352]
[1777630665768,31.69,77256.31,0.1,-0.02956,6e-05,2.58457]
[1777630670804,31.69,77255.48,0.1,-0.02961,6e-05,2.58782]
[1777630675840,31.69,77254.14,0.1,-0.02968,6e-05,2.59306]
[1777630680874,31.69,77246.3,0.1,-0.03011,6e-05,2.62419]
[1777630681883,31.69,77238.32,0.1,-0.03056,6e-05,2.65628]
[1777630686916,31.68,77238.54,0.1,-0.03054,6e-05,2.6547]
[1777630691950,31.68,77239.78,0.1,-0.03046,6e-05,2.64918]
[1777630696986,31.68,77238.34,0.1,-0.03054,6e-05,2.65452]
[1777630703028,31.68,77244.18,0.1,-0.0302,6e-05,2.63051]
[1777630708063,31.68,77246.08,0.1,-0.03009,6e-05,2.62264]
[1777630713098,31.68,77245.99,0.1,-0.03005,6e-05,2.61826]
[1777630718133,31.68,77250.96,0.1,-0.02977,6e-05,2.59822]
[1777630723167,31.68,77248.65,0.1,-0.02989,6e-05,2.60743]
[1777630732083,31.68,77246.51,0.1,-0.03001,6e-05,2.61596]
[1777630741294,31.68,77243.02,0.1,-0.03021,6e-05,2.62973]
[1777630749350,31.68,77241.4,0.1,-0.03029,6e-05,2.63604]
[1777630754385,31.67,77241.38,0.1,-0.03029,6e-05,2.63599]
[1777630759421,31.67,77242.7,0.1,-0.03022,6e-05,2.63058]
[1777630764455,31.67,77242.46,0.1,-0.03023,6e-05,2.63149]
[1777630769489,31.67,77241.31,0.1,-0.03029,6e-05,2.63605]
[1777630774524,31.67,77239.99,0.1,-0.03032,6e-05,2.63674]
[1777630778552,31.67,77248.07,0.1,-0.02987,6e-05,2.60433]
[1777630783587,31.67,77259.74,0.1,-0.02923,5e-05,2.55832]
[1777630788623,31.68,77261.22,0.1,-0.02915,5e-05,2.55306]
[1777630793657,31.68,77254.37,0.1,-0.02954,6e-05,2.58058]
[1777630798692,31.68,77254.58,0.1,-0.02953,6e-05,2.58002]
[1777630803730,31.68,77254.2,0.1,-0.02955,6e-05,2.58178]
[1777630808763,31.68,77260.84,0.1,-0.02919,5e-05,2.55573]
[1777630813798,31.68,77269.34,0.1,-0.02874,5e-05,2.52291]
[1777630818832,31.69,77275.4,0.1,-0.02842,5e-05,2.50002]
[1777630821854,31.69,77287.03,0.1,-0.02781,5e-05,2.45573]
[1777630823868,31.69,77297.1,0.1,-0.02729,5e-05,2.41786]
[1777630828903,31.69,77301.62,0.1,-0.02708,5e-05,2.40227]
[1777630833938,31.7,77301.82,0.1,-0.02705,5e-05,2.39871]
[1777630838973,31.7,77302.44,0.1,-0.02703,5e-05,2.39793]
[1777630844011,31.71,77300.09,0.1,-0.02718,5e-05,2.40831]
[1777630849044,31.72,77303.7,0.1,-0.02701,5e-05,2.39622]
[1777630854080,31.72,77307.13,0.1,-0.02686,5e-05,2.38494]
[1777630859116,31.73,77302.68,0.1,-0.02711,5e-05,2.40326]
[1777630864152,31.73,77299.01,0.1,-0.02732,5e-05,2.4186]
[1777630869188,31.74,77300.53,0.1,-0.02726,5e-05,2.41422]
[1777630874222,31.74,77303.59,0.1,-0.02712,5e-05,2.4041]
[1777630879258,31.75,77305.68,0.1,-0.02703,5e-05,2.39769]
[1777630884293,31.75,77305.49,0.1,-0.02706,5e-05,2.39986]
[1777630889327,31.76,77306.23,0.1,-0.02704,5e-05,2.39852]
[1777630894363,31.76,77308.31,0.1,-0.02691,5e-05,2.38789]
[1777630898390,31.77,77316.69,0.1,-0.0265,5e-05,2.35799]
[1777630903426,31.78,77318.12,0.1,-0.02646,5e-05,2.35457]
[1777630908462,31.78,77325.1,0.1,-0.02614,5e-05,2.33113]
[1777630911634,31.82,77331.95,0.1,-0.02592,5e-05,2.31497]
[1777630911730,31.82,77334.46,0.1,-0.0258,5e-05,2.30625]
[1777630917524,31.83,77333.05,0.1,-0.02591,5e-05,2.31412]
[1777630922559,31.84,77331.51,0.1,-0.02601,5e-05,2.32197]
[1777630928601,31.85,77330.34,0.1,-0.02611,5e-05,2.32888]
[1777630933635,31.85,77330.28,0.1,-0.02614,5e-05,2.33128]
[1777630938671,31.86,77330.5,0.1,-0.02616,5e-05,2.33267]
[1777630943706,31.87,77328.72,0.1,-0.02627,5e-05,2.34136]
[1777630948743,31.88,77326.92,0.1,-0.02639,5e-05,2.3501]
[1777630953776,31.88,77327.56,0.1,-0.02634,5e-05,2.34553]
[1777630958811,31.89,77327.67,0.1,-0.02636,5e-05,2.3472]
[1777630964852,31.9,77329.18,0.1,-0.02632,5e-05,2.34417]
[1777630969888,31.91,77330.89,0.1,-0.02627,5e-05,2.34001]
[1777630974935,31.92,77330.16,0.1,-0.02633,5e-05,2.34485]
[1777630979958,31.92,77329.35,0.1,-0.0264,5e-05,2.34996]
[1777630984992,31.93,77327.07,0.1,-0.02654,5e-05,2.36042]
[1777630992049,31.94,77329.05,0.1,-0.02648,5e-05,2.35601]
[1777630997084,31.95,77326.94,0.1,-0.02662,5e-05,2.36584]
[1777631002117,31.96,77324.9,0.1,-0.02674,5e-05,2.37534]
[1777631007153,31.96,77325.34,0.1,-0.02675,5e-05,2.37562]
[1777631012188,31.97,77325.67,0.1,-0.02671,5e-05,2.37198]
[1777631014380,31.97,77339.04,0.1,-0.02606,5e-05,2.32363]
[1777631016222,31.98,77374.65,0.1,-0.02436,5e-05,2.19731]
[1777631018333,31.98,77383.57,0.1,-0.02397,5e-05,2.16753]
[1777631022258,31.99,77392.17,0.1,-0.02361,5e-05,2.14073]
[1777631027296,32.01,77395.67,0.1,-0.0235,5e-05,2.13247]
[1777631032329,32.02,77398.19,0.1,-0.02344,4e-05,2.12774]
[1777631037363,32.04,77401.27,0.1,-0.02335,4e-05,2.12105]
[1777631042397,32.05,77401.94,0.1,-0.02337,4e-05,2.12254]
[1777631047433,32.07,77402.7,0.1,-0.02338,4e-05,2.12371]
[1777631052468,32.08,77401.87,0.1,-0.02347,4e-05,2.13025]
[1777631057504,32.09,77396.93,0.1,-0.02374,5e-05,2.1507]
[1777631062539,32.11,77390.42,0.1,-0.02408,5e-05,2.17653]
[1777631068580,32.12,77390.11,0.1,-0.02416,5e-05,2.18223]
[1777631073614,32.14,77390.06,0.1,-0.02416,5e-05,2.18158]
[1777631079657,32.15,77390.96,0.1,-0.02417,5e-05,2.18238]
[1777631084691,32.16,77391.84,0.1,-0.02417,5e-05,2.18257]
[1777631089727,32.18,77391.53,0.1,-0.02423,5e-05,2.18684]
[1777631094762,32.19,77390.76,0.1,-0.02431,5e-05,2.19267]
[1777631099797,32.2,77390.85,0.1,-0.02434,5e-05,2.19548]
[1777631102820,32.21,77376.51,0.1,-0.02504,5e-05,2.2474]
[1777631107855,32.22,77369.62,0.1,-0.0254,5e-05,2.27434]
[1777631112890,32.22,77366.14,0.1,-0.02559,5e-05,2.28902]
[1777631113897,32.23,77374.75,0.1,-0.02519,5e-05,2.25882]
[1777631119558,32.23,77380.67,0.1,-0.02494,5e-05,2.23998]
[1777631124974,32.25,77381.44,0.1,-0.02495,5e-05,2.24088]
[1777631130010,32.26,77379.72,0.1,-0.02506,5e-05,2.24944]
[1777631135045,32.27,77376.94,0.1,-0.02518,5e-05,2.25755]
[1777631140080,32.27,77376.79,0.1,-0.02522,5e-05,2.26041]
[1777631145115,32.28,77377.34,0.1,-0.02522,5e-05,2.26076]
[1777631150151,32.29,77373.48,0.1,-0.02544,5e-05,2.27664]
[1777631155185,32.3,77371.47,0.1,-0.02556,5e-05,2.28583]
[1777631160220,32.31,77375.11,0.1,-0.02541,5e-05,2.27483]
[1777631165254,32.31,77377.2,0.1,-0.02534,5e-05,2.26946]
[1777631169709,32.32,77377.68,0.1,-0.02534,5e-05,2.26939]
[1777631170378,32.32,77377.25,0.1,-0.02537,5e-05,2.27133]
[1777631170911,32.32,77377.25,0.1,-0.02537,5e-05,2.27133]
[1777631171297,32.32,77377.25,0.1,-0.02537,5e-05,2.27173]
[1777631176331,32.33,77375.28,0.1,-0.02549,5e-05,2.28072]
[1777631181370,32.34,77374.97,0.1,-0.02553,5e-05,2.28371]
[1777631186402,32.34,77371.32,0.1,-0.02573,5e-05,2.2985]
[1777631191437,32.35,77365.02,0.1,-0.02601,5e-05,2.3186]
[1777631197478,32.36,77357.79,0.1,-0.02639,5e-05,2.34669]
[1777631202513,32.36,77357.52,0.1,-0.02643,5e-05,2.34933]
[1777631207549,32.37,77362.8,0.1,-0.0262,5e-05,2.33204]
[1777631212587,32.38,77357.42,0.1,-0.02649,5e-05,2.35349]
[1777631217621,32.39,77353.52,0.1,-0.0267,5e-05,2.36944]
[1777631222658,32.39,77350.85,0.1,-0.02686,5e-05,2.38092]
[1777631227691,32.4,77347.51,0.1,-0.02705,5e-05,2.39487]
[1777631233733,32.4,77345.58,0.1,-0.02717,5e-05,2.40395]
[1777631238772,32.41,77344.24,0.1,-0.02727,5e-05,2.41084]
[1777631243803,32.42,77343.21,0.1,-0.02734,5e-05,2.41624]
[1777631248837,32.42,77341.13,0.1,-0.02747,5e-05,2.4255]
[1777631253873,32.43,77339.2,0.1,-0.02754,5e-05,2.42984]
[1777631258908,32.43,77333.51,0.1,-0.02785,5e-05,2.45255]
[1777631263942,32.44,77329.07,0.1,-0.0281,5e-05,2.47056]
[1777631269047,32.44,77327.65,0.1,-0.02819,5e-05,2.47691]
[1777631275021,32.45,77324.5,0.1,-0.02837,5e-05,2.49032]
[1777631280055,32.45,77328.77,0.1,-0.02816,5e-05,2.47525]
[1777631285090,32.46,77328.58,0.1,-0.02819,5e-05,2.47709]
[1777631290126,32.46,77333.56,0.1,-0.02795,5e-05,2.45948]
[1777631295159,32.46,77328.15,0.1,-0.02824,5e-05,2.48097]
[1777631300195,32.47,77328.19,0.1,-0.02825,5e-05,2.48187]
[1777631305230,32.47,77328.41,0.1,-0.02826,5e-05,2.48208]
[1777631311271,32.48,77328.19,0.1,-0.02826,5e-05,2.48165]
[1777631316307,32.49,77328.13,0.1,-0.02828,5e-05,2.48289]
[1777631321342,32.49,77327.97,0.1,-0.0283,5e-05,2.48451]
[1777631326377,32.49,77327.53,0.1,-0.02834,5e-05,2.48718]
[1777631331413,32.5,77325.89,0.1,-0.02844,5e-05,2.49434]
[1777631336512,32.5,77323.99,0.1,-0.02855,5e-05,2.50241]
[1777631341547,32.5,77322.24,0.1,-0.02865,5e-05,2.5098]
[1777631346582,32.51,77324.82,0.1,-0.02853,5e-05,2.50075]
[1777631351617,32.51,77325.32,0.1,-0.02851,5e-05,2.49964]
[1777631356652,32.51,77326.86,0.1,-0.02844,5e-05,2.49458]
[1777631361687,32.52,77325.02,0.1,-0.02855,5e-05,2.50231]
[1777631366726,32.52,77324.41,0.1,-0.02859,5e-05,2.50534]
[1777631371757,32.52,77325.73,0.1,-0.02848,5e-05,2.49658]
[1777631376792,32.52,77325.65,0.1,-0.0285,5e-05,2.4976]
[1777631381827,32.53,77325.53,0.1,-0.02851,5e-05,2.49878]
[1777631386862,32.53,77324.86,0.1,-0.02856,5e-05,2.50202]
[1777631391896,32.53,77325.11,0.1,-0.02855,5e-05,2.50177]
[1777631397941,32.53,77326.09,0.1,-0.02852,5e-05,2.49895]
[1777631402981,32.54,77325.61,0.1,-0.02855,5e-05,2.50171]
[1777631408013,32.54,77317.03,0.1,-0.02901,5e-05,2.53499]
[1777631413050,32.54,77317.76,0.1,-0.02898,5e-05,2.53267]
[1777631418085,32.54,77318.12,0.1,-0.02897,5e-05,2.53177]
[1777631423119,32.54,77316.19,0.1,-0.02908,5e-05,2.53956]
[1777631427858,32.55,77316.07,0.1,-0.02909,5e-05,2.54021]
[1777631428157,32.55,77316.63,0.1,-0.02906,5e-05,2.53819]
[1777631433191,32.55,77315.96,0.1,-0.02905,5e-05,2.53655]
[1777631437983,32.55,77316.53,0.1,-0.02902,5e-05,2.53459]
[1777631438227,32.55,77319.54,0.1,-0.02886,5e-05,2.52315]
[1777631443260,32.55,77323.62,0.1,-0.02866,5e-05,2.50811]
[1777631448296,32.55,77323.13,0.1,-0.02869,5e-05,2.51044]
[1777631453330,32.55,77327.97,0.1,-0.02844,5e-05,2.49266]
[1777631458367,32.56,77328.53,0.1,-0.02842,5e-05,2.4912]
[1777631463402,32.56,77334.25,0.1,-0.02813,5e-05,2.47035]
[1777631468437,32.56,77339.26,0.1,-0.02789,5e-05,2.45257]
[1777631473472,32.56,77339.61,0.1,-0.02788,5e-05,2.45227]
[1777631478507,32.57,77342.22,0.1,-0.02776,5e-05,2.44359]
[1777631483542,32.57,77342.08,0.1,-0.02779,5e-05,2.44521]
[1777631488577,32.58,77342.73,0.1,-0.02777,5e-05,2.4439]
[1777631494618,32.58,77343.57,0.1,-0.0277,5e-05,2.43774]
[1777631499654,32.59,77343.83,0.1,-0.0277,5e-05,2.43793]
[1777631504692,32.59,77343.8,0.1,-0.02772,5e-05,2.43919]
[1777631509728,32.59,77343.38,0.1,-0.02775,5e-05,2.44188]
[1777631514764,32.6,77342.8,0.1,-0.0278,5e-05,2.44512]
[1777631519798,32.6,77342.84,0.1,-0.02781,5e-05,2.44605]
[1777631525839,32.61,77342.96,0.1,-0.02782,5e-05,2.44689]
[1777631530874,32.61,77343.13,0.1,-0.02783,5e-05,2.44731]
[1777631535909,32.61,77326.19,0.1,-0.02872,5e-05,2.51193]
[1777631540945,32.62,77322.74,0.1,-0.02891,5e-05,2.52551]
[1777631545980,32.62,77314.23,0.1,-0.02937,5e-05,2.55837]
[1777631552030,32.62,77307.27,0.1,-0.02969,5e-05,2.58051]
[1777631557057,32.62,77308.41,0.1,-0.02962,5e-05,2.57589]
[1777631562091,32.62,77312.5,0.1,-0.0294,5e-05,2.55996]
[1777631567129,32.62,77312.73,0.1,-0.02939,5e-05,2.55896]
[1777631572162,32.61,77311.89,0.1,-0.02943,5e-05,2.56205]
[1777631577197,32.61,77311.59,0.1,-0.02944,5e-05,2.56298]
[1777631582231,32.61,77311.97,0.1,-0.02942,5e-05,2.56132]
[1777631587266,32.61,77312.49,0.1,-0.02939,5e-05,2.55912]
[1777631592301,32.61,77313.1,0.1,-0.02935,5e-05,2.55657]
[1777631597337,32.61,77315.17,0.1,-0.02924,5e-05,2.54846]
[1777631602372,32.61,77315.4,0.1,-0.02923,5e-05,2.54743]
[1777631607407,32.61,77314.3,0.1,-0.02928,5e-05,2.55148]
[1777631612442,32.61,77314.57,0.1,-0.02922,5e-05,2.54575]
[1777631615463,32.61,77304.83,0.1,-0.02974,5e-05,2.58311]
[1777631620499,32.61,77301.75,0.1,-0.0299,5e-05,2.59455]
[1777631625533,32.61,77302.94,0.1,-0.02983,5e-05,2.58942]
[1777631630567,32.6,77302.21,0.1,-0.02986,5e-05,2.59176]
[1777631636609,32.6,77303.98,0.1,-0.02976,5e-05,2.58429]
[1777631641650,32.6,77303.07,0.1,-0.0298,5e-05,2.58732]
[1777631646679,32.6,77296.84,0.1,-0.03013,5e-05,2.61096]
[1777631651715,32.59,77300.7,0.1,-0.02991,5e-05,2.59528]
[1777631656750,32.59,77300.18,0.1,-0.02993,5e-05,2.59675]
[1777631661784,32.59,77305.62,0.1,-0.02963,5e-05,2.57529]
[1777631668833,32.59,77304.17,0.1,-0.0297,5e-05,2.58049]
[1777631673869,32.59,77302.95,0.1,-0.02972,5e-05,2.58038]
[1777631680917,32.59,77301.13,0.1,-0.02981,5e-05,2.58705]
[1777631685952,32.59,77301.02,0.1,-0.02981,5e-05,2.58722]
[1777631690987,32.59,77299.83,0.1,-0.02987,5e-05,2.59159]
[1777631696023,32.58,77299.54,0.1,-0.02989,5e-05,2.59246]
[1777631702067,32.58,77299.64,0.1,-0.02988,5e-05,2.59179]
[1777631707101,32.58,77299.25,0.1,-0.0299,5e-05,2.59307]
[1777631716164,32.58,77298.86,0.1,-0.02991,5e-05,2.5942]
[1777631722083,32.58,77298.46,0.1,-0.02993,5e-05,2.59549]
[1777631732153,32.58,77297.98,0.1,-0.0299,5e-05,2.59236]
[1777631737310,32.58,77294.09,0.1,-0.03011,5e-05,2.60729]
[1777631742346,32.58,77294.45,0.1,-0.03009,5e-05,2.60556]
[1777631747381,32.58,77295.91,0.1,-0.03,5e-05,2.59956]
[1777631752416,32.57,77296.63,0.1,-0.02996,5e-05,2.5964]
[1777631757451,32.57,77297.48,0.1,-0.02991,5e-05,2.59282]
[1777631762486,32.57,77298.67,0.1,-0.02984,5e-05,2.58794]
[1777631767524,32.57,77298.43,0.1,-0.02985,5e-05,2.58861]
[1777631773564,32.57,77299.47,0.1,-0.02979,5e-05,2.58427]
[1777631778598,32.57,77299.59,0.1,-0.02978,5e-05,2.58356]
[1777631783633,32.57,77299.35,0.1,-0.02979,5e-05,2.58424]
[1777631788667,32.57,77299.23,0.1,-0.02979,5e-05,2.58446]
[1777631794709,32.57,77299.94,0.1,-0.0297,5e-05,2.57686]
[1777631801758,32.57,77300.38,0.1,-0.02967,5e-05,2.57485]
[1777631807801,32.57,77300.65,0.1,-0.02965,5e-05,2.57356]
[1777631812835,32.56,77304.23,0.1,-0.02946,5e-05,2.55955]
[1777631817871,32.56,77306.18,0.1,-0.02935,5e-05,2.55202]
[1777631822905,32.56,77303.16,0.1,-0.02951,5e-05,2.56355]
[1777631827940,32.56,77303.58,0.1,-0.02949,5e-05,2.5618]
[1777631832979,32.56,77303.81,0.1,-0.02947,5e-05,2.56079]
[1777631838011,32.56,77301.46,0.1,-0.0296,5e-05,2.56972]
[1777631843048,32.56,77286.58,0.1,-0.03041,6e-05,2.62746]
[1777631848086,32.56,77283.64,0.1,-0.03056,6e-05,2.6383]
[1777631855133,32.56,77283.02,0.1,-0.03053,6e-05,2.63513]
[1777631860168,32.55,77284.27,0.1,-0.03045,6e-05,2.62953]
[1777631866209,32.55,77284.53,0.1,-0.03043,6e-05,2.62778]
[1777631871245,32.55,77283.55,0.1,-0.03047,6e-05,2.63105]
[1777631876280,32.55,77281.89,0.1,-0.03056,6e-05,2.63693]
[1777631881314,32.54,77282.65,0.1,-0.0305,6e-05,2.63319]
[1777631886351,32.54,77283.0,0.1,-0.03047,6e-05,2.631]
[1777631891385,32.54,77283.36,0.1,-0.03044,6e-05,2.62872]
[1777631896420,32.53,77282.96,0.1,-0.03045,6e-05,2.62939]
[1777631901454,32.53,77280.91,0.1,-0.03055,6e-05,2.63653]
[1777631907497,32.53,77277.82,0.1,-0.03071,6e-05,2.64757]
[1777631913423,32.52,77274.88,0.1,-0.03081,6e-05,2.65344]
[1777631918576,32.52,77275.12,0.1,-0.03078,6e-05,2.65132]
[1777631923609,32.52,77274.78,0.1,-0.03078,6e-05,2.65168]
[1777631928643,32.51,77272.27,0.1,-0.03091,6e-05,2.66056]
[1777631933679,32.51,77272.1,0.1,-0.0309,6e-05,2.66016]
[1777631938713,32.5,77270.82,0.1,-0.03096,6e-05,2.66416]
[1777631943750,32.5,77269.33,0.1,-0.03103,6e-05,2.66902]
[1777631948784,32.5,77267.84,0.1,-0.0311,6e-05,2.67392]
[1777631953819,32.49,77267.85,0.1,-0.03108,6e-05,2.67291]
[1777631958854,32.49,77264.3,0.1,-0.03127,6e-05,2.68614]
[1777631963888,32.49,77264.37,0.1,-0.03125,6e-05,2.68493]
[1777631968923,32.48,77259.49,0.1,-0.03152,6e-05,2.70351]
[1777631974966,32.48,77256.28,0.1,-0.03163,6e-05,2.71039]
[1777631980009,32.47,77257.7,0.1,-0.03153,6e-05,2.70348]
[1777631985037,32.47,77252.13,0.1,-0.03184,6e-05,2.72472]
[1777631990071,32.46,77248.65,0.1,-0.03202,6e-05,2.73743]
[1777631992085,32.46,77240.2,0.1,-0.0325,6e-05,2.7713]
[1777631997120,32.46,77238.37,0.1,-0.03259,6e-05,2.77709]
[1777632002156,32.45,77234.45,0.1,-0.03279,6e-05,2.79144]
[1777632007191,32.44,77235.17,0.1,-0.03272,6e-05,2.78654]
[1777632012230,32.44,77241.25,0.1,-0.03234,6e-05,2.7599]
[1777632017262,32.43,77241.62,0.1,-0.0323,6e-05,2.75672]
[1777632022300,32.43,77241.66,0.1,-0.03227,6e-05,2.75491]
[1777632027332,32.42,77242.5,0.1,-0.0322,6e-05,2.74985]
[1777632032368,32.42,77242.44,0.1,-0.03213,6e-05,2.74378]
[1777632037405,32.41,77242.81,0.1,-0.03208,6e-05,2.74073]
[1777632043445,32.4,77242.93,0.1,-0.03205,6e-05,2.73841]
[1777632048479,32.4,77244.05,0.1,-0.03196,6e-05,2.73238]
[1777632054412,32.39,77243.63,0.1,-0.03196,6e-05,2.73234]
[1777632060565,32.39,77243.96,0.1,-0.03192,6e-05,2.72928]
[1777632065601,32.38,77243.79,0.1,-0.03191,6e-05,2.72855]
[1777632071641,32.38,77243.81,0.1,-0.03189,6e-05,2.72679]
[1777632076676,32.37,77243.8,0.1,-0.03187,6e-05,2.72545]
[1777632082534,32.37,77243.91,0.1,-0.03184,6e-05,2.72363]
[1777632087753,32.36,77243.92,0.1,-0.03181,6e-05,2.7217]
[1777632094692,32.35,77243.96,0.1,-0.03174,6e-05,2.71526]
[1777632099836,32.35,77242.21,0.1,-0.03182,6e-05,2.72077]
[1777632104872,32.34,77244.21,0.1,-0.03168,6e-05,2.7114]
[1777632109907,32.34,77244.17,0.1,-0.03167,6e-05,2.7103]
[1777632114941,32.34,77245.29,0.1,-0.03158,6e-05,2.70452]
[1777632119977,32.33,77248.65,0.1,-0.03138,6e-05,2.68983]
[1777632123829,32.33,77248.63,0.1,-0.03137,6e-05,2.68926]
[1777632124004,32.33,77248.99,0.1,-0.03134,6e-05,2.6876]
[1777632129352,32.33,77248.77,0.1,-0.03134,6e-05,2.68763]
[1777632130043,32.32,77249.06,0.1,-0.03132,6e-05,2.68625]
[1777632130150,32.32,77248.36,0.1,-0.03136,6e-05,2.68885]
[1777632136089,32.32,77248.85,0.1,-0.03132,6e-05,2.68559]
[1777632141124,32.32,77249.08,0.1,-0.03129,6e-05,2.6836]
[1777632146158,32.31,77249.28,0.1,-0.03126,6e-05,2.68175]
[1777632151194,32.31,77248.84,0.1,-0.03122,6e-05,2.67782]
[1777632156229,32.3,77246.38,0.1,-0.03135,6e-05,2.68669]
[1777632162563,32.3,77245.89,0.1,-0.03137,6e-05,2.68846]
[1777632162611,32.3,77244.05,0.1,-0.03146,6e-05,2.69487]
[1777632163614,32.3,77244.05,0.1,-0.03146,6e-05,2.69487]
[1777632163686,32.3,77244.05,0.1,-0.03146,6e-05,2.69467]
[1777632169321,32.3,77242.66,0.1,-0.03152,6e-05,2.69907]
[1777632173853,32.29,77239.86,0.1,-0.03167,6e-05,2.70961]
[1777632174628,32.29,77239.86,0.1,-0.03167,6e-05,2.70961]
[1777632174356,32.29,77238.3,0.1,-0.03176,6e-05,2.71573]
[1777632175363,32.29,77238.14,0.1,-0.03177,6e-05,2.71616]
[1777632180398,32.29,77237.94,0.1,-0.03176,6e-05,2.71587]
[1777632185434,32.28,77238.83,0.1,-0.0317,6e-05,2.71114]
[1777632191475,32.28,77240.66,0.1,-0.03157,6e-05,2.70242]
[1777632200538,32.27,77241.8,0.1,-0.03148,6e-05,2.69591]
[1777632203534,32.27,77241.8,0.1,-0.03148,6e-05,2.69591]
[1777632203635,32.27,77242.31,0.1,-0.03144,6e-05,2.69322]
[1777632204011,32.27,77242.31,0.1,-0.03144,6e-05,2.69322]
[1777632204112,32.27,77242.31,0.1,-0.03144,6e-05,2.69302]
[1777632209600,32.27,77243.37,0.1,-0.03136,6e-05,2.68772]
[1777632210687,32.27,77243.37,0.1,-0.03136,6e-05,2.68772]
[1777632210713,32.26,77243.23,0.1,-0.03137,6e-05,2.68808]
[1777632216650,32.26,77245.66,0.1,-0.03116,6e-05,2.6725]
[1777632221684,32.26,77243.51,0.1,-0.03127,6e-05,2.68026]
[1777632225456,32.26,77243.48,0.1,-0.03127,6e-05,2.68019]
[1777632225504,32.26,77243.15,0.1,-0.03128,6e-05,2.68095]
[1777632230748,32.25,77241.6,0.1,-0.03136,6e-05,2.68625]
[1777632231652,32.25,77241.6,0.1,-0.03136,6e-05,2.68625]
[1777632231755,32.25,77240.22,0.1,-0.03143,6e-05,2.69162]
[1777632233441,32.25,77240.22,0.1,-0.03143,6e-05,2.69162]
[1777632233770,32.25,77239.64,0.1,-0.03146,6e-05,2.69355]
[1777632238804,32.25,77240.41,0.1,-0.0314,6e-05,2.6894]
[1777632243839,32.24,77237.91,0.1,-0.03153,6e-05,2.69847]
[1777632248876,32.24,77236.58,0.1,-0.03159,6e-05,2.70279]
[1777632255823,32.23,77235.84,0.1,-0.03162,6e-05,2.70432]
[1777632260959,32.23,77237.56,0.1,-0.0315,6e-05,2.69616]
[1777632265994,32.23,77236.96,0.1,-0.03152,6e-05,2.69766]
[1777632271028,32.22,77237.65,0.1,-0.03142,6e-05,2.68931]
[1777632276064,32.22,77236.44,0.1,-0.03148,6e-05,2.69337]
[1777632281099,32.22,77235.0,0.1,-0.03155,6e-05,2.69836]
[1777632283112,32.22,77225.9,0.1,-0.03207,6e-05,2.73508]
[1777632288148,32.21,77228.46,0.1,-0.03191,6e-05,2.72346]
[1777632293182,32.21,77230.77,0.1,-0.03176,6e-05,2.71292]
[1777632298218,32.2,77234.08,0.1,-0.03155,6e-05,2.69839]
[1777632303253,32.2,77235.99,0.1,-0.03142,6e-05,2.68963]
[1777632309295,32.2,77234.35,0.1,-0.0315,6e-05,2.69513]
[1777632314330,32.19,77233.17,0.1,-0.03156,6e-05,2.69897]
[1777632319365,32.19,77232.74,0.1,-0.03157,6e-05,2.69977]
[1777632326414,32.19,77231.7,0.1,-0.03161,6e-05,2.70271]
[1777632331450,32.18,77231.14,0.1,-0.03158,6e-05,2.69937]
[1777632336486,32.18,77234.78,0.1,-0.03136,6e-05,2.68377]
[1777632341520,32.18,77235.97,0.1,-0.03128,6e-05,2.67823]
[1777632346556,32.17,77236.98,0.1,-0.03121,6e-05,2.67343]
[1777632351594,32.17,77235.76,0.1,-0.03127,6e-05,2.67761]
[1777632351918,32.17,77235.76,0.1,-0.03127,6e-05,2.67761]
[1777632352600,32.17,77236.06,0.1,-0.03125,6e-05,2.67624]
[1777632357635,32.18,77236.5,0.1,-0.03124,6e-05,2.67563]
[1777632359787,32.18,77236.5,0.1,-0.03124,6e-05,2.67563]
[1777632359832,32.18,77237.39,0.1,-0.0312,6e-05,2.67249]
[1777632365694,32.17,77242.05,0.1,-0.03092,6e-05,2.65316]
[1777632370729,32.17,77246.89,0.1,-0.03064,6e-05,2.6332]
[1777632375764,32.17,77246.67,0.1,-0.03064,6e-05,2.63369]
[1777632380799,32.17,77244.06,0.1,-0.03079,6e-05,2.64374]
[1777632385834,32.17,77242.15,0.1,-0.03089,6e-05,2.65097]
[1777632388856,32.17,77233.24,0.1,-0.0314,6e-05,2.68662]
[1777632393890,32.16,77230.76,0.1,-0.03148,6e-05,2.69125]
[1777632398925,32.16,77228.45,0.1,-0.0316,6e-05,2.69984]
[1777632403960,32.16,77229.79,0.1,-0.03151,6e-05,2.69364]
[1777632409197,32.16,77228.91,0.1,-0.03156,6e-05,2.69664]
[1777632416954,32.15,77229.2,0.1,-0.03152,6e-05,2.69421]
[1777632422093,32.15,77229.37,0.1,-0.0315,6e-05,2.69284]
[1777632427468,32.15,77229.2,0.1,-0.0315,6e-05,2.69287]
[1777632433169,32.15,77229.39,0.1,-0.03148,6e-05,2.69119]
[1777632438205,32.14,77227.94,0.1,-0.03155,6e-05,2.69645]
[1777632443240,32.14,77227.8,0.1,-0.03155,6e-05,2.69637]
[1777632449282,32.14,77229.01,0.1,-0.03147,6e-05,2.69066]
[1777632456331,32.14,77227.82,0.1,-0.03148,6e-05,2.68992]
[1777632461366,32.13,77228.28,0.1,-0.03144,6e-05,2.68746]
[1777632466400,32.13,77229.26,0.1,-0.03138,6e-05,2.68295]
[1777632471436,32.13,77229.17,0.1,-0.03137,6e-05,2.68279]
[1777632477378,32.13,77229.36,0.1,-0.03136,6e-05,2.68142]
[1777632482513,32.13,77229.4,0.1,-0.03135,6e-05,2.68078]
[1777632487548,32.12,77228.28,0.1,-0.0314,6e-05,2.68481]
[1777632492583,32.12,77228.97,0.1,-0.03136,6e-05,2.6815]
[1777632497617,32.12,77228.96,0.1,-0.03135,6e-05,2.68104]
[1777632502652,32.12,77229.3,0.1,-0.03132,6e-05,2.67917]
[1777632508695,32.12,77229.02,0.1,-0.03133,6e-05,2.67975]
[1777632513733,32.12,77230.08,0.1,-0.03121,6e-05,2.67039]
[1777632516754,32.11,77248.67,0.1,-0.03015,6e-05,2.59576]
[1777632521791,32.12,77256.14,0.1,-0.02974,6e-05,2.56655]
[1777632526824,32.12,77258.84,0.1,-0.0296,6e-05,2.55623]
[1777632531859,32.12,77260.95,0.1,-0.02948,5e-05,2.54822]
[1777632536894,32.12,77262.5,0.1,-0.0294,5e-05,2.5424]
[1777632539916,32.12,77254.11,0.1,-0.02987,6e-05,2.57541]
[1777632544950,32.12,77255.99,0.1,-0.02976,6e-05,2.56793]
[1777632549985,32.12,77257.95,0.1,-0.02965,6e-05,2.56017]
[1777632555021,32.12,77258.59,0.1,-0.02962,6e-05,2.55759]
[1777632560059,32.12,77260.29,0.1,-0.02952,6e-05,2.55087]
[1777632565094,32.12,77260.6,0.1,-0.0295,5e-05,2.5496]
[1777632570129,32.12,77261.09,0.1,-0.02948,5e-05,2.54762]
[1777632575167,32.12,77261.12,0.1,-0.02942,5e-05,2.54289]
[1777632580201,32.12,77261.81,0.1,-0.02939,5e-05,2.54013]
[1777632585236,32.12,77264.31,0.1,-0.02925,5e-05,2.53035]
[1777632590272,32.12,77267.5,0.1,-0.02907,5e-05,2.51796]
[1777632595307,32.12,77268.92,0.1,-0.029,5e-05,2.51263]
[1777632600342,32.12,77269.26,0.1,-0.02898,5e-05,2.51147]
[1777632605377,32.12,77268.22,0.1,-0.02904,5e-05,2.51563]
[1777632610412,32.12,77267.99,0.1,-0.02906,5e-05,2.51665]
[1777632615450,32.12,77267.66,0.1,-0.02908,5e-05,2.51803]
[1777632620482,32.12,77268.52,0.1,-0.02903,5e-05,2.51481]
[1777632621603,32.12,77268.52,0.1,-0.02903,5e-05,2.51481]
[1777632621673,32.12,77268.31,0.1,-0.02904,5e-05,2.51565]
[1777632626384,32.12,77267.91,0.1,-0.02906,5e-05,2.51728]
[1777632626938,32.12,77267.91,0.1,-0.02906,5e-05,2.51728]
[1777632627655,32.12,77267.33,0.1,-0.0291,5e-05,2.51958]
[1777632627756,32.12,77266.95,0.1,-0.02912,5e-05,2.52108]
[1777632631981,32.12,77266.29,0.1,-0.02915,5e-05,2.52371]
[1777632632050,32.12,77261.05,0.1,-0.02939,5e-05,2.5396]
[1777632634109,32.12,77261.12,0.1,-0.02939,5e-05,2.53934]
[1777632634580,32.12,77259.33,0.1,-0.02949,6e-05,2.5463]
[1777632636410,32.12,77259.48,0.1,-0.02948,5e-05,2.5457]
[1777632636593,32.12,77259.53,0.1,-0.02947,5e-05,2.54548]
[1777632638178,32.12,77259.53,0.1,-0.02947,5e-05,2.54548]
[1777632638504,32.12,77259.1,0.1,-0.0295,6e-05,2.54712]
[1777632640679,32.12,77259.24,0.1,-0.02949,6e-05,2.54655]
[1777632640706,32.12,77260.03,0.1,-0.02945,5e-05,2.54344]
[1777632647672,32.12,77260.8,0.1,-0.0294,5e-05,2.54033]
[1777632652707,32.12,77261.28,0.1,-0.02938,5e-05,2.53839]
[1777632657741,32.12,77261.27,0.1,-0.02937,5e-05,2.53836]
[1777632663784,32.12,77261.6,0.1,-0.02936,5e-05,2.53701]
[1777632668820,32.12,77263.9,0.1,-0.02923,5e-05,2.52802]
[1777632673935,32.12,77263.16,0.1,-0.02927,5e-05,2.53092]
[1777632678961,32.12,77262.23,0.1,-0.02932,5e-05,2.53454]
[1777632683995,32.12,77257.82,0.1,-0.02956,6e-05,2.55165]
[1777632690037,32.12,77259.5,0.1,-0.02947,5e-05,2.5449]
[1777632695071,32.12,77259.79,0.1,-0.0294,5e-05,2.53909]
[1777632700107,32.12,77260.01,0.1,-0.02939,5e-05,2.53814]
[1777632703930,32.12,77260.64,0.1,-0.02935,5e-05,2.53562]
[1777632704027,32.12,77260.45,0.1,-0.02936,5e-05,2.53635]
[1777632709170,32.12,77260.82,0.1,-0.02934,5e-05,2.53482]
[1777632714204,32.12,77261.65,0.1,-0.02929,5e-05,2.53152]
[1777632719240,32.12,77261.69,0.1,-0.02929,5e-05,2.5313]
[1777632722261,32.12,77253.08,0.1,-0.02976,6e-05,2.56493]
[1777632727296,32.11,77249.18,0.1,-0.02998,6e-05,2.58001]
[1777632732331,32.11,77249.66,0.1,-0.02995,6e-05,2.57788]
[1777632737366,32.11,77250.78,0.1,-0.02988,6e-05,2.57326]
[1777632742400,32.11,77251.54,0.1,-0.02984,6e-05,2.57004]
[1777632747438,32.11,77252.26,0.1,-0.02979,6e-05,2.56694]
[1777632752471,32.11,77253.31,0.1,-0.02968,6e-05,2.558]
[1777632757505,32.11,77254.18,0.1,-0.02963,6e-05,2.55437]
[1777632763548,32.11,77257.44,0.1,-0.02945,6e-05,2.54145]
[1777632769589,32.11,77257.29,0.1,-0.02945,6e-05,2.54188]
[1777632774625,32.11,77257.23,0.1,-0.02945,6e-05,2.54197]
[1777632781674,32.11,77257.5,0.1,-0.02944,5e-05,2.54071]
[1777632789732,32.11,77257.71,0.1,-0.02942,5e-05,2.53965]
[1777632794766,32.11,77263.87,0.1,-0.02908,5e-05,2.5156]
[1777632799801,32.11,77262.65,0.1,-0.02915,5e-05,2.52041]
[1777632805843,32.11,77260.4,0.1,-0.02928,5e-05,2.52925]
[1777632810878,32.11,77257.11,0.1,-0.02946,6e-05,2.54216]
[1777632815913,32.11,77254.31,0.1,-0.02956,6e-05,2.54866]
[1777632820947,32.11,77256.75,0.1,-0.02943,6e-05,2.53923]
[1777632825983,32.11,77252.68,0.1,-0.02966,6e-05,2.55541]
[1777632831019,32.11,77250.52,0.1,-0.02978,6e-05,2.56408]
[1777632837060,32.11,77249.8,0.1,-0.02982,6e-05,2.56712]
[1777632843102,32.11,77249.91,0.1,-0.02982,6e-05,2.56693]
[1777632849144,32.11,77248.95,0.1,-0.02988,6e-05,2.57098]
[1777632854179,32.11,77249.25,0.1,-0.02987,6e-05,2.57003]
[1777632859217,32.11,77248.91,0.1,-0.02989,6e-05,2.57164]
[1777632864249,32.11,77247.94,0.1,-0.02995,6e-05,2.57572]
[1777632869285,32.12,77247.52,0.1,-0.02997,6e-05,2.57763]
[1777632874321,32.12,77247.2,0.1,-0.02994,6e-05,2.57457]
[1777632879357,32.12,77246.97,0.1,-0.02996,6e-05,2.57575]
[1777632884390,32.12,77246.77,0.1,-0.02998,6e-05,2.57681]
[1777632889425,32.12,77247.01,0.1,-0.02997,6e-05,2.57614]
[1777632894460,32.12,77247.33,0.1,-0.02995,6e-05,2.57515]
[1777632900329,32.12,77246.91,0.1,-0.02998,6e-05,2.57716]
[1777632905539,32.12,77241.56,0.1,-0.03028,6e-05,2.59861]
[1777632910573,32.12,77239.25,0.1,-0.03041,6e-05,2.60782]
[1777632915825,32.12,77237.99,0.1,-0.03049,6e-05,2.61284]
[1777632921649,32.12,77237.32,0.1,-0.03052,6e-05,2.61554]
[1777632926685,32.12,77240.28,0.1,-0.03036,6e-05,2.60389]
[1777632932726,32.12,77238.75,0.1,-0.0304,6e-05,2.60548]
[1777632938769,32.12,77237.4,0.1,-0.03047,6e-05,2.61097]
[1777632943803,32.12,77237.19,0.1,-0.03049,6e-05,2.61189]
[1777632948838,32.12,77237.38,0.1,-0.03048,6e-05,2.61121]
[1777632954883,32.12,77236.75,0.1,-0.03052,6e-05,2.61381]
[1777632959917,32.13,77237.41,0.1,-0.03048,6e-05,2.61127]
[1777632964953,32.13,77236.74,0.1,-0.03052,6e-05,2.61402]
[1777632969988,32.13,77241.71,0.1,-0.03024,6e-05,2.59432]
[1777632975023,32.13,77241.47,0.1,-0.03025,6e-05,2.59548]
[1777632980058,32.13,77241.34,0.1,-0.03026,6e-05,2.59619]
[1777632983712,32.13,77241.26,0.1,-0.03027,6e-05,2.59658]
[1777632983776,32.13,77241.31,0.1,-0.03027,6e-05,2.59646]
[1777632984923,32.13,77241.31,0.1,-0.03027,6e-05,2.59646]
[1777632985092,32.13,77241.31,0.1,-0.03027,6e-05,2.59649]
[1777632990128,32.13,77239.19,0.1,-0.03039,6e-05,2.60508]
[1777632995163,32.13,77239.65,0.1,-0.03032,6e-05,2.59878]
[1777633001204,32.13,77240.44,0.1,-0.03027,6e-05,2.59582]
[1777633006242,32.13,77240.64,0.1,-0.03027,6e-05,2.59518]
[1777633011278,32.13,77241.53,0.1,-0.03022,6e-05,2.59178]
[1777633016310,32.13,77242.06,0.1,-0.03019,6e-05,2.58987]
[1777633022353,32.13,77241.86,0.1,-0.0302,6e-05,2.59089]
[1777633027389,32.13,77241.89,0.1,-0.03021,6e-05,2.59094]
[1777633030413,32.13,77241.72,0.1,-0.03022,6e-05,2.59169]
[1777633030513,32.13,77241.5,0.1,-0.03023,6e-05,2.59259]
[1777633038465,32.13,77241.77,0.1,-0.03022,6e-05,2.59179]
[1777633043501,32.13,77241.95,0.1,-0.03021,6e-05,2.59125]
[1777633049544,32.14,77241.58,0.1,-0.03023,6e-05,2.59292]
[1777633054578,32.14,77240.61,0.1,-0.03024,6e-05,2.59231]
[1777633059615,32.14,77241.45,0.1,-0.03019,6e-05,2.58916]
[1777633064650,32.14,77241.51,0.1,-0.03019,6e-05,2.5891]
[1777633068594,32.14,77241.44,0.1,-0.0302,6e-05,2.58945]
[1777633068695,32.14,77241.76,0.1,-0.03018,6e-05,2.58826]
[1777633076619,32.14,77241.49,0.1,-0.0302,6e-05,2.58944]
[1777633077045,32.14,77241.49,0.1,-0.0302,6e-05,2.58944]
[1777633082775,32.14,77241.69,0.1,-0.03019,6e-05,2.58909]
[1777633087810,32.14,77241.05,0.1,-0.03023,6e-05,2.59179]
[1777633093310,32.14,77241.56,0.1,-0.03021,6e-05,2.5899]
[1777633098886,32.14,77240.37,0.1,-0.03027,6e-05,2.59483]
[1777633103921,32.14,77239.93,0.1,-0.0303,6e-05,2.59669]
[1777633109964,32.14,77240.08,0.1,-0.03029,6e-05,2.59623]
[1777633114998,32.14,77240.51,0.1,-0.03022,6e-05,2.59002]
[1777633120034,32.14,77241.24,0.1,-0.03018,6e-05,2.58727]
[1777633125068,32.14,77241.35,0.1,-0.03018,6e-05,2.58699]
[1777633130103,32.14,77241.36,0.1,-0.03018,6e-05,2.58711]
[1777633135138,32.14,77241.22,0.1,-0.03019,6e-05,2.58781]
[1777633140173,32.15,77241.18,0.1,-0.03019,6e-05,2.58812]
[1777633145211,32.15,77241.6,0.1,-0.03017,6e-05,2.5866]
[1777633150244,32.15,77241.58,0.1,-0.03018,6e-05,2.58683]
[1777633156286,32.15,77241.47,0.1,-0.03018,6e-05,2.58743]
[1777633161321,32.15,77241.64,0.1,-0.03018,6e-05,2.58689]
[1777633166662,32.15,77243.69,0.1,-0.03006,6e-05,2.57889]
[1777633167367,32.15,77270.92,0.1,-0.02857,5e-05,2.47295]
[1777633172404,32.15,77276.91,0.1,-0.02822,5e-05,2.44682]
[1777633177438,32.16,77275.44,0.1,-0.02831,5e-05,2.45368]
[1777633182474,32.16,77274.45,0.1,-0.02838,5e-05,2.45869]
[1777633189912,32.17,77274.86,0.1,-0.02838,5e-05,2.45808]
[1777633195564,32.17,77274.55,0.1,-0.02842,5e-05,2.46138]
[1777633200634,32.18,77265.82,0.1,-0.02891,5e-05,2.49601]
[1777633203632,32.18,77275.92,0.1,-0.02837,5e-05,2.45784]
[1777633208665,32.18,77275.84,0.1,-0.02839,5e-05,2.45937]
[1777633213700,32.19,77276.82,0.1,-0.02836,5e-05,2.45686]
[1777633218735,32.19,77277.18,0.1,-0.02836,5e-05,2.45674]
[1777633223770,32.2,77278.47,0.1,-0.02831,5e-05,2.45312]
[1777633228805,32.2,77277.16,0.1,-0.02839,5e-05,2.45939]
[1777633232647,32.21,77286.18,0.1,-0.02788,5e-05,2.42182]
[1777633237919,32.21,77288.54,0.1,-0.02778,5e-05,2.41417]
[1777633244945,32.22,77298.16,0.1,-0.02732,5e-05,2.38131]
[1777633249979,32.23,77298.84,0.1,-0.02731,5e-05,2.38064]
[1777633255015,32.24,77298.58,0.1,-0.02735,5e-05,2.38328]
[1777633259043,32.24,77290.23,0.1,-0.0278,5e-05,2.41568]
[1777633264078,32.24,77292.37,0.1,-0.0277,5e-05,2.4089]
[1777633269113,32.25,77292.46,0.1,-0.02771,5e-05,2.40984]
[1777633274148,32.25,77294.78,0.1,-0.02761,5e-05,2.40245]
[1777633279183,32.26,77297.17,0.1,-0.02751,5e-05,2.39486]
[1777633284218,32.26,77296.88,0.1,-0.02754,5e-05,2.39723]
[1777633289253,32.27,77293.96,0.1,-0.02771,5e-05,2.4094]
[1777633294287,32.27,77282.09,0.1,-0.0283,5e-05,2.45076]
[1777633299323,32.27,77284.38,0.1,-0.02819,5e-05,2.4429]
[1777633304358,32.28,77290.42,0.1,-0.02788,5e-05,2.42116]
[1777633309393,32.28,77293.39,0.1,-0.02775,5e-05,2.41115]
[1777633314428,32.29,77295.97,0.1,-0.02763,5e-05,2.40265]
[1777633320470,32.29,77296.86,0.1,-0.0276,5e-05,2.40071]
[1777633325505,32.3,77302.01,0.1,-0.02735,5e-05,2.38267]
[1777633330540,32.3,77300.67,0.1,-0.02744,5e-05,2.38891]
[1777633335577,32.31,77304.14,0.1,-0.02727,5e-05,2.37722]
[1777633340610,32.31,77305.03,0.1,-0.02724,5e-05,2.37519]
[1777633345645,32.31,77305.73,0.1,-0.02723,5e-05,2.37385]
[1777633350680,32.32,77307.73,0.1,-0.02714,5e-05,2.3677]
[1777633355715,32.32,77309.57,0.1,-0.02702,5e-05,2.35782]
[1777633360751,32.33,77304.54,0.1,-0.02729,5e-05,2.37772]
[1777633365785,32.33,77295.42,0.1,-0.02778,5e-05,2.41281]
[1777633370825,32.34,77289.95,0.1,-0.02808,5e-05,2.43426]
[1777633375856,32.34,77288.25,0.1,-0.02818,5e-05,2.44149]
[1777633380890,32.34,77284.32,0.1,-0.0284,5e-05,2.45719]
[1777633385924,32.34,77281.75,0.1,-0.02855,5e-05,2.46766]
[1777633390963,32.35,77279.03,0.1,-0.0287,5e-05,2.47872]
[1777633395998,32.35,77275.28,0.1,-0.02891,5e-05,2.49369]
[1777633401033,32.35,77274.66,0.1,-0.02895,5e-05,2.49657]
[1777633406069,32.35,77274.72,0.1,-0.02896,5e-05,2.49687]
[1777633411103,32.35,77271.18,0.1,-0.02911,5e-05,2.50637]
[1777633417145,32.36,77271.28,0.1,-0.02911,5e-05,2.50648]
[1777633422179,32.36,77272.46,0.1,-0.02905,5e-05,2.50245]
[1777633427215,32.36,77268.12,0.1,-0.02929,5e-05,2.51956]
[1777633432249,32.36,77269.05,0.1,-0.02924,5e-05,2.51627]
[1777633437285,32.36,77272.03,0.1,-0.02909,5e-05,2.50511]
[1777633442320,32.36,77273.17,0.1,-0.02903,5e-05,2.50112]
[1777633447355,32.37,77273.28,0.1,-0.02903,5e-05,2.5011]
[1777633452390,32.37,77273.49,0.1,-0.02902,5e-05,2.50069]
[1777633458432,32.37,77273.21,0.1,-0.02905,5e-05,2.50224]
[1777633463467,32.37,77273.84,0.1,-0.02902,5e-05,2.5002]
[1777633468501,32.37,77273.87,0.1,-0.02902,5e-05,2.50047]
[1777633473538,32.37,77273.51,0.1,-0.029,5e-05,2.4977]
[1777633478572,32.37,77272.59,0.1,-0.02905,5e-05,2.50163]
[1777633483607,32.38,77272.5,0.1,-0.02906,5e-05,2.50231]
[1777633488642,32.38,77272.6,0.1,-0.02906,5e-05,2.50225]
[1777633493677,32.38,77273.98,0.1,-0.02899,5e-05,2.49727]
[1777633498713,32.38,77276.28,0.1,-0.02887,5e-05,2.48883]
[1777633503748,32.38,77279.74,0.1,-0.02869,5e-05,2.47607]
[1777633508789,32.38,77275.3,0.1,-0.02894,5e-05,2.49353]
[1777633513825,32.38,77275.43,0.1,-0.02894,5e-05,2.49341]
[1777633518859,32.39,77272.39,0.1,-0.02911,5e-05,2.50546]
[1777633524901,32.39,77272.52,0.1,-0.0291,5e-05,2.50529]
[1777633529936,32.39,77275.52,0.1,-0.02895,5e-05,2.49412]
[1777633534970,32.39,77275.17,0.1,-0.02892,5e-05,2.49132]
[1777633540010,32.39,77275.02,0.1,-0.02893,5e-05,2.49229]
[1777633545041,32.39,77274.71,0.1,-0.02896,5e-05,2.49384]
[1777633550076,32.39,77275.2,0.1,-0.02893,5e-05,2.49231]
[1777633555112,32.39,77277.19,0.1,-0.02883,5e-05,2.48507]
[1777633560146,32.4,77277.16,0.1,-0.02884,5e-05,2.48558]
[1777633565181,32.4,77276.69,0.1,-0.02887,5e-05,2.48776]
[1777633572230,32.4,77276.44,0.1,-0.02889,5e-05,2.48926]
[1777633577268,32.4,77276.35,0.1,-0.0289,5e-05,2.48998]
[1777633582304,32.4,77276.55,0.1,-0.0289,5e-05,2.48967]
[1777633587338,32.4,77275.94,0.1,-0.02894,5e-05,2.49237]
[1777633592373,32.4,77272.21,0.1,-0.02909,5e-05,2.50247]
[1777633597410,32.41,77267.51,0.1,-0.02935,5e-05,2.52072]
[1777633602443,32.41,77261.36,0.1,-0.02969,6e-05,2.54461]
[1777633607480,32.41,77262.37,0.1,-0.02963,6e-05,2.54061]
[1777633612516,32.4,77262.78,0.1,-0.02961,6e-05,2.53895]
[1777633617551,32.4,77263.07,0.1,-0.02959,6e-05,2.53775]
[1777633622588,32.4,77262.29,0.1,-0.02963,6e-05,2.54073]
[1777633627621,32.4,77263.11,0.1,-0.02959,6e-05,2.53741]
[1777633632656,32.4,77263.93,0.1,-0.02954,5e-05,2.53413]
[1777633637691,32.4,77262.65,0.1,-0.02961,6e-05,2.53899]
[1777633642726,32.4,77260.29,0.1,-0.02974,6e-05,2.54799]
[1777633647762,32.4,77259.26,0.1,-0.02979,6e-05,2.55172]
[1777633653805,32.4,77258.07,0.1,-0.0298,6e-05,2.55139]
[1777633658838,32.4,77257.44,0.1,-0.02983,6e-05,2.55353]
[1777633664881,32.4,77255.12,0.1,-0.02995,6e-05,2.5621]
[1777633669915,32.4,77253.84,0.1,-0.03002,6e-05,2.56665]
[1777633674961,32.39,77254.52,0.1,-0.02997,6e-05,2.5635]
[1777633676785,32.39,77257.97,0.1,-0.02978,6e-05,2.54992]
[1777633676966,32.39,77259.04,0.1,-0.02972,6e-05,2.54568]
[1777633682002,32.39,77258.99,0.1,-0.02972,6e-05,2.54552]
[1777633687037,32.39,77256.67,0.1,-0.02984,6e-05,2.55417]
[1777633692072,32.39,77257.46,0.1,-0.02979,6e-05,2.55066]
[1777633697107,32.39,77259.35,0.1,-0.02968,6e-05,2.54292]
[1777633702142,32.39,77258.76,0.1,-0.02971,6e-05,2.54483]
[1777633708183,32.38,77259.45,0.1,-0.02966,6e-05,2.54167]
[1777633715233,32.38,77259.65,0.1,-0.02959,6e-05,2.53576]
[1777633720268,32.38,77259.12,0.1,-0.02962,6e-05,2.53742]
[1777633726102,32.38,77259.09,0.1,-0.02961,6e-05,2.53708]
[1777633731345,32.38,77258.15,0.1,-0.02966,6e-05,2.54033]
[1777633736379,32.38,77258.52,0.1,-0.02963,6e-05,2.53844]
[1777633741415,32.37,77259.07,0.1,-0.02959,6e-05,2.53573]
[1777633746449,32.37,77259.91,0.1,-0.02954,6e-05,2.53202]
[1777633751484,32.37,77259.69,0.1,-0.02955,6e-05,2.5324]
[1777633756519,32.37,77260.2,0.1,-0.02951,6e-05,2.52994]
[1777633761555,32.37,77259.52,0.1,-0.02954,6e-05,2.53207]
[1777633767597,32.37,77259.25,0.1,-0.02955,6e-05,2.53251]
[1777633773639,32.36,77261.34,0.1,-0.02937,5e-05,2.51925]
[1777633778673,32.36,77260.54,0.1,-0.02941,5e-05,2.52193]
[1777633783709,32.36,77261.0,0.1,-0.02938,5e-05,2.51971]
[1777633788744,32.36,77261.93,0.1,-0.02932,5e-05,2.51573]
[1777633793810,32.36,77262.18,0.1,-0.0293,5e-05,2.51433]
[1777633798838,32.36,77261.16,0.1,-0.02935,5e-05,2.51783]
[1777633804882,32.35,77261.77,0.1,-0.02931,5e-05,2.51489]
[1777633810924,32.35,77259.77,0.1,-0.02941,5e-05,2.52203]
[1777633813952,32.35,77272.3,0.1,-0.02873,5e-05,2.4735]
[1777633818980,32.35,77271.8,0.1,-0.02875,5e-05,2.47531]
[1777633824017,32.35,77266.08,0.1,-0.02906,5e-05,2.49712]
[1777633829050,32.35,77264.76,0.1,-0.02913,5e-05,2.50195]
[1777633834087,32.35,77264.87,0.1,-0.02907,5e-05,2.49672]
[1777633839122,32.35,77268.46,0.1,-0.02887,5e-05,2.48281]
[1777633844157,32.35,77266.03,0.1,-0.02901,5e-05,2.49206]
[1777633849192,32.35,77266.09,0.1,-0.029,5e-05,2.49173]
[1777633853951,32.35,77265.54,0.1,-0.02903,5e-05,2.49377]
[1777633854228,32.35,77265.57,0.1,-0.02903,5e-05,2.49363]
[1777633859269,32.35,77266.35,0.1,-0.02898,5e-05,2.49053]
[1777633864297,32.35,77273.36,0.1,-0.02861,5e-05,2.46379]
[1777633871347,32.35,77272.57,0.1,-0.02865,5e-05,2.46709]
[1777633876383,32.35,77270.75,0.1,-0.02875,5e-05,2.47425]
[1777633883432,32.35,77270.17,0.1,-0.02879,5e-05,2.47674]
[1777633891488,32.35,77269.02,0.1,-0.02881,5e-05,2.4769]
[1777633896523,32.35,77268.99,0.1,-0.02882,5e-05,2.47762]
[1777633901558,32.36,77272.98,0.1,-0.02863,5e-05,2.4646]
[1777633907367,32.37,77275.72,0.1,-0.02852,5e-05,2.45702]
[1777633912635,32.38,77274.91,0.1,-0.02861,5e-05,2.463]
[1777633917670,32.39,77275.48,0.1,-0.02861,5e-05,2.46321]
[1777633922707,32.4,77266.73,0.1,-0.02912,5e-05,2.49898]
[1777633928096,32.4,77267.88,0.1,-0.02908,5e-05,2.49627]
[1777633928197,32.41,77268.3,0.1,-0.02906,5e-05,2.49509]
[1777633931524,32.41,77269.77,0.1,-0.02899,5e-05,2.49033]
[1777633931767,32.41,77269.82,0.1,-0.029,5e-05,2.49103]
[1777633936806,32.42,77271.88,0.1,-0.02892,5e-05,2.48539]
[1777633941838,32.43,77271.93,0.1,-0.02895,5e-05,2.48748]
[1777633946873,32.44,77272.65,0.1,-0.02895,5e-05,2.48702]
[1777633951908,32.45,77273.94,0.1,-0.02886,5e-05,2.47982]
[1777633956943,32.45,77274.73,0.1,-0.02885,5e-05,2.47916]
[1777633961977,32.46,77276.71,0.1,-0.02878,5e-05,2.47404]
[1777633967013,32.47,77273.56,0.1,-0.02898,5e-05,2.48847]
[1777633972049,32.48,77275.68,0.1,-0.0289,5e-05,2.48274]
[1777633977086,32.49,77279.81,0.1,-0.02871,5e-05,2.46939]
[1777633982124,32.5,77282.18,0.1,-0.02862,5e-05,2.46291]
[1777633987159,32.51,77285.71,0.1,-0.02847,5e-05,2.45212]
[1777633992199,32.52,77289.28,0.1,-0.02831,5e-05,2.44131]
[1777633997233,32.53,77293.2,0.1,-0.02814,5e-05,2.4292]
[1777634002269,32.54,77294.0,0.1,-0.02814,5e-05,2.42889]
[1777634007305,32.55,77299.14,0.1,-0.02791,5e-05,2.41233]
[1777634012341,32.56,77299.41,0.1,-0.02788,5e-05,2.40957]
[1777634017376,32.57,77298.98,0.1,-0.02794,5e-05,2.41389]
[1777634022416,32.58,77299.71,0.1,-0.02794,5e-05,2.41385]
[1777634027449,32.59,77300.16,0.1,-0.02795,5e-05,2.41485]
[1777634032484,32.6,77299.98,0.1,-0.028,5e-05,2.41817]
[1777634037519,32.61,77300.26,0.1,-0.02802,5e-05,2.41976]
[1777634043561,32.62,77300.4,0.1,-0.02806,5e-05,2.42238]
[1777634048596,32.63,77300.5,0.1,-0.02809,5e-05,2.42461]
[1777634053630,32.64,77300.61,0.1,-0.02812,5e-05,2.42677]
[1777634059674,32.65,77300.64,0.1,-0.02815,5e-05,2.4291]
[1777634062694,32.65,77309.16,0.1,-0.02772,5e-05,2.39863]
[1777634068494,32.66,77308.68,0.1,-0.02779,5e-05,2.40315]
[1777634073771,32.67,77305.34,0.1,-0.02795,5e-05,2.41369]
[1777634078807,32.68,77306.67,0.1,-0.02791,5e-05,2.41089]
[1777634083842,32.69,77307.72,0.1,-0.02788,5e-05,2.40916]
[1777634088877,32.7,77308.12,0.1,-0.02789,5e-05,2.40983]
[1777634093911,32.71,77308.63,0.1,-0.0279,5e-05,2.41009]
[1777634098948,32.71,77308.65,0.1,-0.02793,5e-05,2.41215]
[1777634104989,32.72,77307.5,0.1,-0.02802,5e-05,2.41897]
[1777634110469,32.73,77307.82,0.1,-0.02803,5e-05,2.41943]
[1777634110568,32.73,77307.89,0.1,-0.02803,5e-05,2.41957]
[1777634116475,32.74,77307.07,0.1,-0.0281,5e-05,2.42462]
[1777634116576,32.74,77307.29,0.1,-0.02809,5e-05,2.42419]
[1777634122109,32.75,77307.56,0.1,-0.02811,5e-05,2.42549]
[1777634123613,32.75,77307.56,0.1,-0.02811,5e-05,2.42549]
[1777634123714,32.75,77308.17,0.1,-0.02809,5e-05,2.42359]
[1777634128921,32.76,77308.4,0.1,-0.02811,5e-05,2.42502]
[1777634132308,32.76,77308.2,0.1,-0.02808,5e-05,2.42204]
[1777634132410,32.76,77308.19,0.1,-0.02808,5e-05,2.42246]
[1777634136611,32.77,77308.24,0.1,-0.0281,5e-05,2.42343]
[1777634136652,32.77,77306.52,0.1,-0.02819,5e-05,2.43023]
[1777634142249,32.78,77300.17,0.1,-0.02856,5e-05,2.45615]
[1777634149070,32.78,77297.95,0.1,-0.02871,5e-05,2.46695]
[1777634155340,32.79,77296.48,0.1,-0.02882,5e-05,2.47459]
[1777634160375,32.8,77292.7,0.1,-0.02904,5e-05,2.49061]
[1777634165414,32.8,77290.27,0.1,-0.0292,5e-05,2.5014]
[1777634170450,32.81,77289.47,0.1,-0.02926,5e-05,2.50591]
[1777634175485,32.82,77289.18,0.1,-0.02929,5e-05,2.5084]
[1777634180520,32.82,77289.45,0.1,-0.0293,5e-05,2.50875]
[1777634185555,32.83,77292.72,0.1,-0.02914,5e-05,2.49778]
[1777634190589,32.83,77292.65,0.1,-0.02917,5e-05,2.49961]
[1777634194865,32.84,77292.49,0.1,-0.02915,5e-05,2.49691]
[1777634195624,32.84,77292.57,0.1,-0.02915,5e-05,2.49693]
[1777634195873,32.84,77292.57,0.1,-0.02915,5e-05,2.49693]
[1777634196230,32.84,77292.57,0.1,-0.02915,5e-05,2.49693]
[1777634197650,32.84,77319.06,0.1,-0.02776,5e-05,2.3989]
[1777634198653,32.84,77330.5,0.1,-0.02718,5e-05,2.35697]
[1777634203688,32.85,77336.01,0.1,-0.02694,5e-05,2.33976]
[1777634208722,32.86,77342.82,0.1,-0.02664,5e-05,2.318]
[1777634218793,32.89,77345.98,0.1,-0.02656,5e-05,2.31246]
[1777634223828,32.9,77340.44,0.1,-0.02687,5e-05,2.33515]
[1777634228862,32.91,77340.57,0.1,-0.0269,5e-05,2.33731]
[1777634234905,32.92,77341.73,0.1,-0.02689,5e-05,2.3362]
[1777634239940,32.93,77342.45,0.1,-0.02689,5e-05,2.33664]
[1777634244975,32.94,77343.24,0.1,-0.02689,5e-05,2.33628]
[1777634251018,32.95,77344.0,0.1,-0.02684,5e-05,2.33209]
[1777634256054,32.96,77344.71,0.1,-0.02684,5e-05,2.332]
[1777634261090,32.97,77345.33,0.1,-0.02684,5e-05,2.33221]
[1777634266122,32.98,77345.9,0.1,-0.02685,5e-05,2.33258]
[1777634269913,32.98,77357.77,0.1,-0.02628,5e-05,2.29163]
[1777634275186,33.0,77358.85,0.1,-0.02627,5e-05,2.29107]
[1777634276193,33.0,77367.72,0.1,-0.02585,5e-05,2.26029]
[1777634281229,33.01,77371.33,0.1,-0.02571,5e-05,2.2507]
[1777634286263,33.02,77367.82,0.1,-0.02593,5e-05,2.26603]
[1777634291300,33.03,77370.84,0.1,-0.02582,5e-05,2.25842]
[1777634295326,33.04,77379.55,0.1,-0.02543,5e-05,2.23005]
[1777634300360,33.05,77377.12,0.1,-0.02558,5e-05,2.24076]
[1777634305396,33.06,77376.96,0.1,-0.02561,5e-05,2.24344]
[1777634310431,33.07,77376.26,0.1,-0.02568,5e-05,2.24803]
[1777634315466,33.08,77374.97,0.1,-0.02572,5e-05,2.25036]
[1777634320501,33.08,77374.72,0.1,-0.02576,5e-05,2.25337]
[1777634325536,33.09,77372.99,0.1,-0.02587,5e-05,2.26152]
[1777634330572,33.1,77366.16,0.1,-0.02623,5e-05,2.2876]
[1777634335609,33.11,77365.89,0.1,-0.02627,5e-05,2.29049]
[1777634340642,33.12,77365.49,0.1,-0.02632,5e-05,2.29386]
[1777634345686,33.12,77359.61,0.1,-0.02663,5e-05,2.31656]
[1777634346634,33.12,77359.61,0.1,-0.02663,5e-05,2.31656]
[1777634346693,33.12,77359.46,0.1,-0.02665,5e-05,2.31743]
[1777634347560,33.12,77359.46,0.1,-0.02665,5e-05,2.31743]
[1777634347691,33.12,77359.46,0.1,-0.02665,5e-05,2.31776]
[1777634352733,33.13,77361.19,0.1,-0.02659,5e-05,2.3133]
[1777634357760,33.14,77362.95,0.1,-0.02653,5e-05,2.30871]
[1777634362795,33.14,77364.61,0.1,-0.02647,5e-05,2.30449]
[1777634367834,33.15,77365.89,0.1,-0.02643,5e-05,2.30167]
[1777634372869,33.16,77371.34,0.1,-0.02614,5e-05,2.27981]
[1777634377905,33.17,77375.49,0.1,-0.02596,5e-05,2.26713]
[1777634380925,33.17,77387.92,0.1,-0.02538,5e-05,2.22508]
[1777634385961,33.18,77394.21,0.1,-0.02512,5e-05,2.20579]
[1777634390995,33.19,77397.37,0.1,-0.025,5e-05,2.19737]
[1777634393010,33.19,77406.5,0.1,-0.02459,5e-05,2.16724]
[1777634398046,33.2,77409.35,0.1,-0.0245,5e-05,2.16021]
[1777634403082,33.21,77421.22,0.1,-0.02399,5e-05,2.12297]
[1777634408118,33.23,77421.89,0.1,-0.02401,5e-05,2.12423]
[1777634413153,33.24,77422.16,0.1,-0.02403,5e-05,2.12624]
[1777634418189,33.25,77422.37,0.1,-0.02405,5e-05,2.12787]
[1777634423223,33.26,77418.56,0.1,-0.02427,5e-05,2.14401]
[1777634428258,33.27,77420.52,0.1,-0.02422,5e-05,2.14026]
[1777634433292,33.29,77421.49,0.1,-0.02417,5e-05,2.13569]
[1777634439058,33.29,77422.03,0.1,-0.02418,5e-05,2.13619]
[1777634441349,33.3,77437.14,0.1,-0.02353,4e-05,2.08842]
[1777634446386,33.32,77435.53,0.1,-0.02365,4e-05,2.09702]
[1777634451421,33.33,77433.56,0.1,-0.02378,4e-05,2.1067]
[1777634456456,33.34,77433.26,0.1,-0.02383,4e-05,2.11083]
[1777634461491,33.36,77433.79,0.1,-0.02385,4e-05,2.1122]
[1777634466526,33.37,77436.33,0.1,-0.02378,4e-05,2.10697]
[1777634471576,33.38,77435.69,0.1,-0.02385,4e-05,2.11223]
[1777634476315,33.39,77439.89,0.1,-0.0237,4e-05,2.10086]
[1777634476823,33.39,77439.89,0.1,-0.0237,4e-05,2.10086]
[1777634476855,33.39,77444.94,0.1,-0.02348,4e-05,2.08493]
[1777634477441,33.39,77444.94,0.1,-0.02348,4e-05,2.08493]
[1777634478136,33.39,77444.94,0.1,-0.02348,4e-05,2.08493]
[1777634477614,33.4,77444.94,0.1,-0.02349,4e-05,2.08559]
[1777634478794,33.4,77444.94,0.1,-0.02349,4e-05,2.08559]
[1777634479725,33.4,77450.33,0.1,-0.02326,4e-05,2.06868]
[1777634479732,33.4,77451.13,0.1,-0.02324,4e-05,2.06677]
[1777634484846,33.41,77459.25,0.1,-0.02291,4e-05,2.04283]
[1777634485061,33.41,77461.78,0.1,-0.02281,4e-05,2.03518]
[1777634485460,33.41,77461.78,0.1,-0.02281,4e-05,2.03518]
[1777634485725,33.41,77461.78,0.1,-0.02281,4e-05,2.03518]
[1777634486708,33.42,77496.44,0.1,-0.02137,4e-05,1.92711]
[1777634487526,33.42,77496.44,0.1,-0.02137,4e-05,1.92711]
[1777634487712,33.43,77541.3,0.1,-0.01964,4e-05,1.79463]
[1777634488830,33.43,77541.3,0.1,-0.01964,4e-05,1.79463]
[1777634488920,33.43,77557.4,0.1,-0.01904,4e-05,1.74855]
[1777634489622,33.43,77557.4,0.1,-0.01904,4e-05,1.74855]
[1777634489716,33.43,77557.4,0.1,-0.01905,4e-05,1.74904]
[1777634492737,33.44,77564.26,0.1,-0.01877,4e-05,1.72732]
[1777634497775,33.44,77573.18,0.1,-0.01847,4e-05,1.70334]
[1777634500795,33.51,77563.7,0.1,-0.01901,4e-05,1.74543]
[1777634503819,33.57,77554.14,0.1,-0.01952,4e-05,1.78556]
[1777634508854,33.68,77552.38,0.1,-0.01991,4e-05,1.81572]
[1777634513891,33.74,77544.8,0.1,-0.0204,4e-05,1.85271]
[1777634515178,33.74,77544.8,0.1,-0.0204,4e-05,1.85271]
[1777634515904,33.75,77544.53,0.1,-0.02043,4e-05,1.85552]
[1777634516912,33.8,77530.66,0.1,-0.02111,4e-05,1.90705]
[1777634517918,33.8,77514.63,0.1,-0.02177,4e-05,1.95689]
[1777634518929,33.8,77502.5,0.1,-0.02228,4e-05,1.99539]
[1777634522956,33.82,77490.7,0.1,-0.02282,4e-05,2.03564]
[1777634527994,33.83,77483.09,0.1,-0.02319,4e-05,2.06341]
[1777634530003,33.84,77496.5,0.1,-0.02264,4e-05,2.02211]
[1777634534031,33.85,77506.2,0.1,-0.02227,4e-05,1.99465]
[1777634539067,33.87,77503.76,0.1,-0.02242,4e-05,2.0062]
[1777634544102,33.88,77506.04,0.1,-0.02238,4e-05,2.00288]
[1777634549138,33.9,77501.78,0.1,-0.02261,4e-05,2.02004]
[1777634552157,33.91,77490.31,0.1,-0.02308,4e-05,2.0544]
[1777634557194,33.92,77484.38,0.1,-0.02338,4e-05,2.07669]
[1777634562230,33.94,77484.49,0.1,-0.02342,4e-05,2.07954]
[1777634567264,33.95,77492.07,0.1,-0.02314,4e-05,2.05919]
[1777634572069,33.96,77482.8,0.1,-0.02358,4e-05,2.09154]
[1777634575320,33.97,77473.73,0.1,-0.02401,4e-05,2.12332]
[1777634581149,34.02,77466.68,0.1,-0.02448,4e-05,2.15792]
[1777634586396,34.12,77465.73,0.1,-0.02486,5e-05,2.18588]
[1777634592208,34.13,77459.72,0.1,-0.02516,5e-05,2.20802]
[1777634597474,34.14,77464.03,0.1,-0.02499,5e-05,2.19599]
[1777634602509,34.15,77461.61,0.1,-0.02513,5e-05,2.20603]
[1777634607544,34.16,77460.23,0.1,-0.02522,5e-05,2.21254]
[1777634612578,34.16,77459.84,0.1,-0.02522,5e-05,2.21142]
[1777634617614,34.17,77459.19,0.1,-0.02527,5e-05,2.21546]
[1777634622666,34.18,77452.97,0.1,-0.02559,5e-05,2.2382]
[1777634624321,34.18,77427.47,0.1,-0.0268,5e-05,2.32596]
[1777634629714,34.18,77427.58,0.1,-0.02681,5e-05,2.3265]
[1777634634745,34.19,77428.05,0.1,-0.0268,5e-05,2.32581]
[1777634639781,34.19,77428.63,0.1,-0.02678,5e-05,2.3247]
[1777634644816,34.2,77429.78,0.1,-0.02674,5e-05,2.32162]
[1777634650102,34.2,77429.48,0.1,-0.02676,5e-05,2.32338]
[1777634655893,34.2,77428.18,0.1,-0.02684,5e-05,2.32916]
[1777634659920,34.21,77418.21,0.1,-0.02734,5e-05,2.3646]
[1777634664955,34.21,77416.29,0.1,-0.02744,5e-05,2.37198]
[1777634669992,34.21,77413.51,0.1,-0.02759,5e-05,2.38234]
[1777634675027,34.21,77409.33,0.1,-0.02775,5e-05,2.39301]
[1777634680061,34.21,77408.46,0.1,-0.0278,5e-05,2.39643]
[1777634685096,34.21,77403.37,0.1,-0.02806,5e-05,2.41472]
[1777634690132,34.21,77400.23,0.1,-0.02822,5e-05,2.42603]
[1777634695168,34.21,77394.79,0.1,-0.02849,5e-05,2.44546]
[1777634698188,34.21,77405.64,0.1,-0.02794,5e-05,2.40664]
[1777634703224,34.22,77410.29,0.1,-0.02772,5e-05,2.39047]
[1777634708264,34.22,77415.8,0.1,-0.02745,5e-05,2.37155]
[1777634711280,34.22,77405.83,0.1,-0.02795,5e-05,2.40709]
[1777634716337,34.22,77397.41,0.1,-0.02838,5e-05,2.43742]
[1777634721352,34.22,77389.97,0.1,-0.02875,5e-05,2.46415]
[1777634725380,34.22,77380.85,0.1,-0.02922,5e-05,2.49704]
[1777634730415,34.22,77378.55,0.1,-0.02933,5e-05,2.50487]
[1777634735451,34.21,77376.16,0.1,-0.0294,5e-05,2.50848]
[1777634740486,34.21,77379.11,0.1,-0.02924,5e-05,2.49727]
[1777634747534,34.21,77378.8,0.1,-0.02925,5e-05,2.49782]
[1777634753337,34.21,77377.37,0.1,-0.02931,5e-05,2.50263]
[1777634758611,34.21,77382.79,0.1,-0.02903,5e-05,2.48238]
[1777634763647,34.21,77385.36,0.1,-0.02889,5e-05,2.47285]
[1777634765661,34.21,77394.46,0.1,-0.02843,5e-05,2.44002]
[1777634770695,34.21,77394.07,0.1,-0.02845,5e-05,2.44152]
[1777634774730,34.21,77384.4,0.1,-0.02894,5e-05,2.47634]
[1777634779759,34.21,77384.17,0.1,-0.02895,5e-05,2.47698]
[1777634784793,34.2,77377.42,0.1,-0.0293,5e-05,2.50132]
[1777634788824,34.2,77363.26,0.1,-0.03003,5e-05,2.55301]
[1777634793858,34.2,77364.82,0.1,-0.02989,5e-05,2.5416]
[1777634797747,34.2,77363.89,0.1,-0.02993,5e-05,2.54451]
[1777634797809,34.2,77363.89,0.1,-0.02993,5e-05,2.54451]
[1777634797891,34.2,77363.7,0.1,-0.02994,5e-05,2.54503]
[1777634798903,34.2,77363.7,0.1,-0.02994,5e-05,2.54503]
[1777634799000,34.2,77361.47,0.1,-0.03005,5e-05,2.55312]
[1777634804936,34.19,77360.44,0.1,-0.03009,5e-05,2.5558]
[1777634809970,34.19,77357.0,0.1,-0.03026,5e-05,2.56761]
[1777634815011,34.18,77361.23,0.1,-0.03002,5e-05,2.55076]
[1777634820041,34.18,77366.26,0.1,-0.02974,5e-05,2.53125]
[1777634825076,34.18,77365.06,0.1,-0.02979,5e-05,2.53485]
[1777634830111,34.17,77361.93,0.1,-0.02994,5e-05,2.54553]
[1777634835146,34.17,77366.68,0.1,-0.02968,5e-05,2.52714]
[1777634840181,34.17,77364.87,0.1,-0.02977,5e-05,2.53306]
[1777634845221,34.16,77357.22,0.1,-0.03016,5e-05,2.56062]
[1777634850255,34.16,77358.82,0.1,-0.03006,5e-05,2.55371]
[1777634855290,34.16,77353.19,0.1,-0.0303,5e-05,2.56897]
[1777634860325,34.15,77353.36,0.1,-0.03027,5e-05,2.5672]
[1777634865360,34.15,77352.75,0.1,-0.03029,5e-05,2.56831]
[1777634870396,34.14,77352.18,0.1,-0.0303,5e-05,2.56922]
[1777634875431,34.14,77348.01,0.1,-0.0305,5e-05,2.5835]
[1777634880466,34.13,77346.09,0.1,-0.03059,5e-05,2.58937]
[1777634885501,34.13,77344.64,0.1,-0.03065,5e-05,2.59348]
[1777634890537,34.12,77344.23,0.1,-0.03065,5e-05,2.59371]
[1777634895572,34.12,77342.65,0.1,-0.03072,5e-05,2.59811]
[1777634900606,34.11,77341.53,0.1,-0.03076,5e-05,2.60104]
[1777634905641,34.11,77340.44,0.1,-0.0308,5e-05,2.60388]
[1777634910676,34.1,77337.29,0.1,-0.03095,5e-05,2.61453]
[1777634916539,34.1,77337.22,0.1,-0.03089,5e-05,2.60905]
[1777634916604,34.1,77336.44,0.1,-0.03093,5e-05,2.61149]
[1777634920292,34.09,77334.67,0.1,-0.03101,5e-05,2.61767]
[1777634920303,34.09,77332.75,0.1,-0.03112,5e-05,2.62469]
[1777634924070,34.09,77332.65,0.1,-0.03111,5e-05,2.62424]
[1777634924072,34.09,77329.64,0.1,-0.03127,6e-05,2.63542]
[1777634924971,34.09,77329.64,0.1,-0.03127,6e-05,2.63542]
[1777634928490,34.09,77328.72,0.1,-0.03131,6e-05,2.63806]
[1777634928591,34.08,77327.88,0.1,-0.03135,6e-05,2.6407]
[1777634933653,34.08,77320.73,0.1,-0.03173,6e-05,2.66721]
[1777634934672,34.08,77323.24,0.1,-0.03158,6e-05,2.65667]
[1777634939880,34.07,77326.36,0.1,-0.03139,6e-05,2.64344]
[1777634942710,34.07,77326.23,0.1,-0.03139,6e-05,2.64343]
[1777634947935,34.06,77328.41,0.1,-0.03125,6e-05,2.63366]
[1777634953226,34.06,77327.81,0.1,-0.03127,6e-05,2.63507]
[1777634959012,34.06,77329.22,0.1,-0.03117,6e-05,2.62817]
[1777634964049,34.05,77332.01,0.1,-0.031,5e-05,2.61659]
[1777634969083,34.05,77335.44,0.1,-0.0308,5e-05,2.60275]
[1777634974121,34.05,77343.61,0.1,-0.03029,5e-05,2.56654]
[1777634979155,34.04,77344.0,0.1,-0.03027,5e-05,2.56459]
[1777634984191,34.04,77343.78,0.1,-0.03027,5e-05,2.5649]
[1777634989226,34.04,77345.29,0.1,-0.03018,5e-05,2.55875]
[1777634994261,34.04,77343.88,0.1,-0.03025,5e-05,2.56354]
[1777634999296,34.04,77343.67,0.1,-0.03026,5e-05,2.5638]
[1777635004336,34.03,77346.5,0.1,-0.0301,5e-05,2.55273]
[1777635009371,34.03,77347.22,0.1,-0.03005,5e-05,2.54966]
[1777635014407,34.03,77352.18,0.1,-0.02978,5e-05,2.53092]
[1777635018434,34.03,77362.51,0.1,-0.02924,5e-05,2.49267]
[1777635019441,34.03,77374.35,0.1,-0.02862,5e-05,2.44949]
[1777635024478,34.03,77376.33,0.1,-0.02853,5e-05,2.44278]
[1777635029510,34.04,77377.36,0.1,-0.02848,5e-05,2.4395]
[1777635035553,34.04,77380.41,0.1,-0.02829,5e-05,2.42462]
[1777635040588,34.04,77380.24,0.1,-0.0283,5e-05,2.42585]
[1777635045623,34.04,77382.98,0.1,-0.02817,5e-05,2.41655]
[1777635050658,34.04,77384.83,0.1,-0.02809,5e-05,2.41049]
[1777635055693,34.05,77388.04,0.1,-0.02793,5e-05,2.39964]
[1777635061735,34.05,77390.0,0.1,-0.02785,5e-05,2.39346]
[1777635066770,34.05,77397.35,0.1,-0.02749,5e-05,2.3681]
[1777635071804,34.06,77397.38,0.1,-0.0275,5e-05,2.36908]
[1777635076842,34.06,77396.93,0.1,-0.02754,5e-05,2.37143]
[1777635077849,34.06,77388.4,0.1,-0.02797,5e-05,2.40207]
[1777635082884,34.06,77388.47,0.1,-0.02797,5e-05,2.40252]
[1777635087919,34.07,77387.05,0.1,-0.02805,5e-05,2.40823]
[1777635092958,34.07,77386.8,0.1,-0.02803,5e-05,2.40526]
[1777635097989,34.07,77386.15,0.1,-0.02807,5e-05,2.40823]
[1777635102017,34.07,77395.52,0.1,-0.02761,5e-05,2.37549]
[1777635107051,34.08,77394.78,0.1,-0.02766,5e-05,2.37903]
[1777635112087,34.08,77394.25,0.1,-0.0277,5e-05,2.38181]
[1777635113655,34.08,77394.25,0.1,-0.0277,5e-05,2.38181]
[1777635113724,34.08,77381.1,0.1,-0.02836,5e-05,2.42899]
[1777635114110,34.08,77381.1,0.1,-0.02836,5e-05,2.42899]
[1777635114205,34.08,77379.89,0.1,-0.02843,5e-05,2.43348]
[1777635117946,34.2,77379.08,0.1,-0.02889,5e-05,2.46675]
[1777635118129,34.24,77377.64,0.1,-0.0291,5e-05,2.48167]
[1777635123166,34.41,77375.41,0.1,-0.02986,5e-05,2.53481]
[1777635128199,34.57,77372.02,0.1,-0.03061,5e-05,2.58756]
[1777635133237,34.68,77371.63,0.1,-0.03105,5e-05,2.6185]
[1777635138270,34.74,77376.22,0.1,-0.03104,5e-05,2.61738]
[1777635143305,34.76,77374.22,0.1,-0.03119,5e-05,2.62817]
[1777635148341,34.77,77373.54,0.1,-0.03128,5e-05,2.63398]
[1777635153375,34.78,77369.08,0.1,-0.03151,5e-05,2.6491]
[1777635158410,34.77,77374.24,0.1,-0.03121,5e-05,2.62824]
[1777635163447,34.77,77379.63,0.1,-0.0309,5e-05,2.60678]
[1777635168480,34.76,77379.32,0.1,-0.0309,5e-05,2.60667]
[1777635173516,34.77,77370.13,0.1,-0.0314,5e-05,2.6415]
[1777635178553,34.78,77369.87,0.1,-0.03146,5e-05,2.64561]
[1777635183589,34.78,77369.84,0.1,-0.03146,5e-05,2.64597]
[1777635188624,34.77,77369.89,0.1,-0.03144,5e-05,2.64415]
[1777635193658,34.77,77369.83,0.1,-0.03142,5e-05,2.64278]
[1777635198693,34.76,77369.69,0.1,-0.0314,5e-05,2.64174]
[1777635203729,34.75,77369.51,0.1,-0.03139,5e-05,2.64087]
[1777635208763,34.75,77368.74,0.1,-0.03141,5e-05,2.64221]
[1777635213799,34.74,77368.17,0.1,-0.03137,5e-05,2.63804]
[1777635214152,34.74,77368.17,0.1,-0.03137,5e-05,2.63804]
[1777635214806,34.74,77368.87,0.1,-0.03132,5e-05,2.63512]
[1777635219841,34.74,77368.4,0.1,-0.03133,5e-05,2.63539]
[1777635220362,34.74,77368.4,0.1,-0.03133,5e-05,2.63539]
[1777635220850,34.73,77368.98,0.1,-0.03129,5e-05,2.63293]
[1777635225883,34.73,77368.93,0.1,-0.03128,5e-05,2.63167]
[1777635230734,34.72,77368.05,0.1,-0.03131,5e-05,2.6338]
[1777635230918,34.72,77368.07,0.1,-0.0313,5e-05,2.63344]
[1777635233976,34.72,77368.5,0.1,-0.03127,5e-05,2.63125]
[1777635234946,34.72,77368.58,0.1,-0.03125,5e-05,2.6301]
[1777635235452,34.72,77368.58,0.1,-0.03125,5e-05,2.6301]
[1777635235953,34.72,77368.71,0.1,-0.03125,5e-05,2.62961]
[1777635240988,34.71,77373.8,0.1,-0.03095,5e-05,2.6091]
[1777635243528,34.71,77373.8,0.1,-0.03095,5e-05,2.6091]
[1777635243551,34.71,77373.08,0.1,-0.03098,5e-05,2.61129]
[1777635249045,34.7,77367.54,0.1,-0.03126,5e-05,2.63044]
[1777635254080,34.7,77366.08,0.1,-0.03132,5e-05,2.63451]
[1777635259115,34.69,77365.4,0.1,-0.03133,5e-05,2.63561]
[1777635264150,34.69,77352.53,0.1,-0.03203,6e-05,2.68353]
[1777635269185,34.7,77350.5,0.1,-0.03218,6e-05,2.69399]
[1777635274221,34.71,77351.99,0.1,-0.03208,6e-05,2.68617]
[1777635279256,34.72,77352.25,0.1,-0.03211,6e-05,2.68776]
[1777635284290,34.73,77358.02,0.1,-0.03183,6e-05,2.66854]
[1777635289326,34.74,77358.01,0.1,-0.03187,6e-05,2.67125]
[1777635295368,34.75,77358.17,0.1,-0.0319,6e-05,2.6738]
[1777635300405,34.75,77358.04,0.1,-0.03189,6e-05,2.6731]
[1777635305440,34.74,77361.58,0.1,-0.03167,5e-05,2.6576]
[1777635310473,34.73,77360.02,0.1,-0.03172,5e-05,2.66144]
[1777635316237,34.73,77360.05,0.1,-0.0317,5e-05,2.66008]
[1777635316337,34.72,77360.01,0.1,-0.03169,5e-05,2.65898]
[1777635317628,34.72,77360.01,0.1,-0.03169,5e-05,2.65898]
[1777635317683,34.72,77360.02,0.1,-0.03168,5e-05,2.65853]
[1777635318767,34.72,77360.02,0.1,-0.03168,5e-05,2.65853]
[1777635318781,34.72,77359.84,0.1,-0.03169,5e-05,2.6588]
[1777635319706,34.72,77359.84,0.1,-0.03169,5e-05,2.6588]
[1777635319738,34.72,77360.41,0.1,-0.03165,5e-05,2.65623]
[1777635321555,34.72,77360.41,0.1,-0.03164,5e-05,2.65582]
[1777635321653,34.72,77361.42,0.1,-0.03158,5e-05,2.6516]
[1777635324035,34.71,77361.42,0.1,-0.03158,5e-05,2.65119]
[1777635324571,34.71,77360.5,0.1,-0.03161,5e-05,2.65384]
[1777635329605,34.7,77355.64,0.1,-0.03185,6e-05,2.67005]
[1777635334642,34.69,77354.12,0.1,-0.03185,6e-05,2.66882]
[1777635339679,34.69,77351.66,0.1,-0.03195,6e-05,2.67593]
[1777635344713,34.68,77352.06,0.1,-0.0319,6e-05,2.67218]
[1777635350756,34.67,77349.63,0.1,-0.03199,6e-05,2.67867]
[1777635355791,34.68,77342.77,0.1,-0.03241,6e-05,2.70721]
[1777635360826,34.68,77338.6,0.1,-0.03268,6e-05,2.72534]
[1777635364486,34.69,77338.03,0.1,-0.03273,6e-05,2.7288]
[1777635365127,34.69,77333.16,0.1,-0.03301,6e-05,2.74843]
[1777635365862,34.69,77333.16,0.1,-0.03301,6e-05,2.74843]
[1777635370898,34.7,77327.13,0.1,-0.03339,6e-05,2.77377]
[1777635373334,34.7,77325.28,0.1,-0.03351,6e-05,2.78172]
[1777635375982,34.71,77325.87,0.1,-0.03348,6e-05,2.78016]
[1777635376036,34.71,77327.83,0.1,-0.03337,6e-05,2.77291]
[1777635377148,34.71,77327.83,0.1,-0.03338,6e-05,2.7733]
[1777635377851,34.71,77327.83,0.1,-0.03338,6e-05,2.7733]
[1777635377953,34.71,77328.08,0.1,-0.03337,6e-05,2.77272]
[1777635380072,34.71,77328.08,0.1,-0.03338,6e-05,2.77311]
[1777635380967,34.71,77330.55,0.1,-0.03325,6e-05,2.76432]
[1777635381429,34.71,77330.55,0.1,-0.03325,6e-05,2.76432]
[1777635381974,34.72,77330.01,0.1,-0.03328,6e-05,2.76682]
[1777635382400,34.72,77330.01,0.1,-0.03328,6e-05,2.76682]
[1777635382980,34.72,77329.63,0.1,-0.03331,6e-05,2.7687]
[1777635387646,34.72,77327.97,0.1,-0.03343,6e-05,2.77676]
[1777635388017,34.72,77327.97,0.1,-0.03343,6e-05,2.77676]
[1777635392880,34.72,77326.77,0.1,-0.03342,6e-05,2.77464]
[1777635393050,34.71,77326.64,0.1,-0.03342,6e-05,2.77457]
[1777635398088,34.71,77325.9,0.1,-0.03345,6e-05,2.77699]
[1777635403122,34.72,77325.52,0.1,-0.03349,6e-05,2.77951]
[1777635408156,34.72,77325.72,0.1,-0.03351,6e-05,2.78073]
[1777635413192,34.72,77324.15,0.1,-0.03358,6e-05,2.78595]
[1777635418226,34.71,77323.54,0.1,-0.03358,6e-05,2.7855]
[1777635423262,34.7,77322.54,0.1,-0.03359,6e-05,2.78658]
[1777635428712,34.69,77322.55,0.1,-0.03356,6e-05,2.78429]
[1777635435346,34.67,77321.6,0.1,-0.03355,6e-05,2.78356]
[1777635438532,34.67,77323.99,0.1,-0.03339,6e-05,2.77262]
[1777635438601,34.67,77325.81,0.1,-0.03328,6e-05,2.76553]
[1777635444409,34.66,77330.31,0.1,-0.03298,6e-05,2.74515]
[1777635449444,34.65,77330.56,0.1,-0.03294,6e-05,2.7418]
[1777635454481,34.64,77331.55,0.1,-0.03279,6e-05,2.73078]
[1777635459515,34.63,77331.54,0.1,-0.03276,6e-05,2.72856]
[1777635460347,34.63,77331.54,0.1,-0.03276,6e-05,2.72856]
[1777635460520,34.63,77332.3,0.1,-0.03271,6e-05,2.72518]
[1777635465556,34.62,77332.61,0.1,-0.03266,6e-05,2.72178]
[1777635470682,34.61,77332.2,0.1,-0.03266,6e-05,2.72163]
[1777635470781,34.61,77331.88,0.1,-0.03267,6e-05,2.72242]
[1777635477087,34.6,77332.12,0.1,-0.03262,6e-05,2.71932]
[1777635477144,34.6,77334.37,0.1,-0.03249,6e-05,2.71023]
[1777635480307,34.6,77333.85,0.1,-0.0325,6e-05,2.71097]
[1777635480661,34.6,77334.51,0.1,-0.03246,6e-05,2.70802]
[1777635485697,34.59,77341.88,0.1,-0.03202,6e-05,2.67792]
[1777635490732,34.58,77339.88,0.1,-0.0321,6e-05,2.68376]
[1777635495769,34.58,77338.54,0.1,-0.03215,6e-05,2.68705]
[1777635500803,34.57,77337.09,0.1,-0.03221,6e-05,2.69074]
[1777635505839,34.56,77337.82,0.1,-0.03214,6e-05,2.68607]
[1777635510873,34.55,77337.19,0.1,-0.03215,6e-05,2.68663]
[1777635516915,34.55,77337.24,0.1,-0.03206,6e-05,2.67944]
[1777635521950,34.54,77336.93,0.1,-0.03205,6e-05,2.67885]
[1777635526986,34.53,77337.23,0.1,-0.03201,6e-05,2.67594]
[1777635532023,34.53,77338.84,0.1,-0.03189,6e-05,2.66808]
[1777635537056,34.52,77338.66,0.1,-0.03188,6e-05,2.6671]
[1777635542092,34.51,77338.12,0.1,-0.03188,6e-05,2.66749]
[1777635547127,34.51,77338.94,0.1,-0.03182,6e-05,2.66273]
[1777635552163,34.5,77338.74,0.1,-0.0318,6e-05,2.66189]
[1777635557197,34.49,77338.47,0.1,-0.0318,6e-05,2.66132]
[1777635562234,34.49,77338.38,0.1,-0.03178,6e-05,2.66009]
[1777635567268,34.48,77338.4,0.1,-0.03175,6e-05,2.65814]
[1777635572303,34.48,77337.73,0.1,-0.03171,6e-05,2.65435]
[1777635577338,34.47,77335.35,0.1,-0.03182,6e-05,2.66189]
[1777635582372,34.46,77334.52,0.1,-0.03184,6e-05,2.66346]
[1777635587816,34.46,77335.18,0.1,-0.03179,6e-05,2.65968]
[1777635593450,34.45,77336.61,0.1,-0.03168,6e-05,2.65209]
[1777635597079,34.45,77335.7,0.1,-0.03172,6e-05,2.65494]
[1777635597154,34.45,77335.22,0.1,-0.03174,6e-05,2.65646]
[1777635599805,34.44,77335.98,0.1,-0.03169,6e-05,2.65264]
[1777635599888,34.44,77336.05,0.1,-0.03168,6e-05,2.65238]
[1777635600516,34.44,77336.05,0.1,-0.03168,6e-05,2.65238]
[1777635600617,34.44,77336.39,0.1,-0.03166,6e-05,2.65078]
[1777635601790,34.44,77336.39,0.1,-0.03166,6e-05,2.65078]
[1777635601888,34.44,77335.77,0.1,-0.03169,6e-05,2.65283]
[1777635607952,34.44,77333.87,0.1,-0.03177,6e-05,2.6585]
[1777635611629,34.43,77333.32,0.1,-0.03178,6e-05,2.65931]
[1777635612299,34.43,77333.32,0.1,-0.03178,6e-05,2.65931]
[1777635611680,34.43,77336.06,0.1,-0.03163,6e-05,2.64857]
[1777635612584,34.43,77336.14,0.1,-0.03162,6e-05,2.64796]
[1777635618843,34.42,77338.19,0.1,-0.03149,6e-05,2.63902]
[1777635618865,34.42,77337.62,0.1,-0.03151,6e-05,2.6406]
[1777635619648,34.42,77337.62,0.1,-0.03151,6e-05,2.6406]
[1777635619713,34.42,77337.51,0.1,-0.03151,6e-05,2.64073]
[1777635620943,34.42,77337.51,0.1,-0.03151,6e-05,2.64073]
[1777635621040,34.42,77338.89,0.1,-0.03143,6e-05,2.63521]
[1777635621642,34.42,77338.89,0.1,-0.03143,6e-05,2.63521]
[1777635622317,34.42,77338.89,0.1,-0.03143,6e-05,2.63521]
[1777635623602,34.42,77339.17,0.1,-0.03141,6e-05,2.63358]
[1777635623676,34.42,77338.72,0.1,-0.03143,6e-05,2.63501]
[1777635628695,34.41,77346.55,0.1,-0.03098,5e-05,2.60408]
[1777635633731,34.41,77345.48,0.1,-0.03097,5e-05,2.60219]
[1777635638766,34.4,77344.8,0.1,-0.03099,5e-05,2.60363]
[1777635643800,34.4,77344.52,0.1,-0.03099,5e-05,2.60359]
[1777635648838,34.39,77343.82,0.1,-0.03101,5e-05,2.60512]
[1777635655885,34.39,77343.45,0.1,-0.03101,5e-05,2.60496]
[1777635660937,34.38,77343.3,0.1,-0.031,5e-05,2.60443]
[1777635663941,34.38,77354.58,0.1,-0.03038,5e-05,2.56166]
[1777635668977,34.38,77361.08,0.1,-0.03003,5e-05,2.53696]
[1777635675020,34.38,77361.5,0.1,-0.03,5e-05,2.53469]
[1777635680055,34.37,77362.95,0.1,-0.02991,5e-05,2.52878]
[1777635685090,34.37,77364.25,0.1,-0.02983,5e-05,2.52343]
[1777635690125,34.37,77361.72,0.1,-0.02996,5e-05,2.53215]
[1777635695160,34.37,77362.31,0.1,-0.02987,5e-05,2.52466]
[1777635700197,34.36,77360.71,0.1,-0.02994,5e-05,2.5299]
[1777635706236,34.36,77360.58,0.1,-0.02994,5e-05,2.52948]
[1777635713286,34.36,77362.14,0.1,-0.02984,5e-05,2.52265]
[1777635718321,34.35,77362.69,0.1,-0.0298,5e-05,2.51984]
[1777635723361,34.35,77361.34,0.1,-0.02986,5e-05,2.52402]
[1777635725370,34.35,77350.97,0.1,-0.03041,5e-05,2.56204]
[1777635730406,34.35,77356.33,0.1,-0.0301,5e-05,2.54097]
[1777635735445,34.34,77357.84,0.1,-0.03001,5e-05,2.53436]
[1777635740476,34.34,77359.64,0.1,-0.02989,5e-05,2.52653]
[1777635745510,34.33,77359.81,0.1,-0.02988,5e-05,2.52548]
[1777635750545,34.34,77358.82,0.1,-0.02994,5e-05,2.52948]
[1777635755579,34.34,77359.57,0.1,-0.02985,5e-05,2.52242]
[1777635761621,34.34,77360.46,0.1,-0.02981,5e-05,2.51961]
[1777635767664,34.34,77360.72,0.1,-0.0298,5e-05,2.51913]
[1777635772699,34.34,77364.46,0.1,-0.02961,5e-05,2.5058]
[1777635778742,34.35,77366.15,0.1,-0.02953,5e-05,2.50025]
[1777635783776,34.35,77365.83,0.1,-0.02956,5e-05,2.50192]
[1777635788811,34.35,77365.98,0.1,-0.02956,5e-05,2.50189]
[1777635793846,34.35,77365.84,0.1,-0.02957,5e-05,2.50291]
[1777635798881,34.35,77366.51,0.1,-0.02954,5e-05,2.50097]
[1777635803916,34.36,77367.45,0.1,-0.0295,5e-05,2.49804]
[1777635808951,34.36,77366.49,0.1,-0.02956,5e-05,2.50208]
[1777635813986,34.36,77366.84,0.1,-0.0295,5e-05,2.49665]
[1777635819021,34.36,77367.09,0.1,-0.02949,5e-05,2.4963]
[1777635824059,34.36,77367.18,0.1,-0.02949,5e-05,2.49654]
[1777635826070,34.36,77379.53,0.1,-0.02886,5e-05,2.45196]
[1777635831104,34.37,77384.3,0.1,-0.02863,5e-05,2.43583]
[1777635836139,34.37,77387.71,0.1,-0.02847,5e-05,2.42482]
[1777635841178,34.38,77396.48,0.1,-0.02804,5e-05,2.39495]
[1777635845206,34.38,77388.3,0.1,-0.02847,5e-05,2.42531]
[1777635850242,34.39,77383.48,0.1,-0.02874,5e-05,2.44384]
[1777635855277,34.39,77375.41,0.1,-0.02917,5e-05,2.47415]
[1777635860312,34.4,77373.66,0.1,-0.02928,5e-05,2.4814]
[1777635865347,34.4,77373.63,0.1,-0.02929,5e-05,2.48248]
[1777635870383,34.4,77375.58,0.1,-0.0292,5e-05,2.47639]
[1777635875416,34.41,77374.51,0.1,-0.02922,5e-05,2.4767]
[1777635880453,34.41,77373.72,0.1,-0.02928,5e-05,2.48062]
[1777635885487,34.42,77374.4,0.1,-0.02926,5e-05,2.47918]
[1777635887838,34.42,77375.34,0.1,-0.02922,5e-05,2.47619]
[1777635888436,34.42,77375.34,0.1,-0.02922,5e-05,2.47619]
[1777635895564,34.43,77377.22,0.1,-0.02914,5e-05,2.4713]
[1777635900599,34.43,77380.6,0.1,-0.02899,5e-05,2.46017]
[1777635905633,34.43,77386.92,0.1,-0.02868,5e-05,2.43859]
[1777635910668,34.44,77385.28,0.1,-0.02877,5e-05,2.44544]
[1777635913689,34.44,77375.49,0.1,-0.02929,5e-05,2.48161]
[1777635918724,34.45,77382.27,0.1,-0.02895,5e-05,2.458]
[1777635923759,34.45,77381.66,0.1,-0.029,5e-05,2.46123]
[1777635926781,34.45,77390.24,0.1,-0.02857,5e-05,2.43109]
[1777635931816,34.46,77392.59,0.1,-0.02842,5e-05,2.41938]
[1777635936851,34.46,77396.35,0.1,-0.02825,5e-05,2.4073]
[1777635941886,34.47,77400.17,0.1,-0.02807,5e-05,2.3951]
[1777635946920,34.47,77402.33,0.1,-0.02798,5e-05,2.3888]
[1777635951956,34.48,77406.64,0.1,-0.02779,5e-05,2.37497]
[1777635954978,34.48,77394.11,0.1,-0.02843,5e-05,2.4201]
[1777635960182,34.48,77390.15,0.1,-0.02864,5e-05,2.43501]
[1777635966064,34.49,77377.91,0.1,-0.02929,5e-05,2.48031]
[1777635971098,34.49,77373.2,0.1,-0.02954,5e-05,2.49802]
[1777635975853,34.49,77371.44,0.1,-0.02964,5e-05,2.50486]
[1777635975952,34.49,77371.19,0.1,-0.02965,5e-05,2.50589]
[1777635978828,34.49,77369.27,0.1,-0.02976,5e-05,2.51313]
[1777635984462,34.5,77368.72,0.1,-0.0298,5e-05,2.51573]
[1777635984538,34.5,77369.02,0.1,-0.02978,5e-05,2.51463]
[1777635990656,34.5,77368.86,0.1,-0.02979,5e-05,2.51559]
[1777635996274,34.5,77369.87,0.1,-0.0297,5e-05,2.50799]
[1777636001312,34.5,77373.15,0.1,-0.02953,5e-05,2.49655]
[1777636007355,34.51,77375.16,0.1,-0.02944,5e-05,2.48998]
[1777636012389,34.51,77373.22,0.1,-0.02955,5e-05,2.49767]
[1777636017425,34.51,77371.71,0.1,-0.02964,5e-05,2.50372]
[1777636022458,34.51,77373.59,0.1,-0.02955,5e-05,2.49743]
[1777636028503,34.52,77372.94,0.1,-0.02959,5e-05,2.50047]
[1777636033538,34.52,77372.02,0.1,-0.02965,5e-05,2.50435]
[1777636038573,34.52,77372.62,0.1,-0.02962,5e-05,2.50267]
[1777636043610,34.52,77372.39,0.1,-0.02964,5e-05,2.50402]
[1777636048645,34.52,77370.37,0.1,-0.02975,5e-05,2.51188]
[1777636053681,34.53,77370.19,0.1,-0.02972,5e-05,2.50829]
[1777636058715,34.53,77370.66,0.1,-0.0297,5e-05,2.50703]
[1777636063750,34.53,77370.37,0.1,-0.02972,5e-05,2.50854]
[1777636066578,34.53,77369.7,0.1,-0.02976,5e-05,2.51125]
[1777636068140,34.54,77367.32,0.1,-0.02991,5e-05,2.52154]
[1777636070456,34.54,77367.1,0.1,-0.02993,5e-05,2.52321]
[1777636075834,34.56,77366.34,0.1,-0.03004,5e-05,2.53071]
[1777636080870,34.57,77362.2,0.1,-0.03032,5e-05,2.54976]
[1777636082026,34.57,77362.2,0.1,-0.03032,5e-05,2.54976]
[1777636087919,34.58,77363.12,0.1,-0.03028,5e-05,2.54729]
[1777636092955,34.58,77362.97,0.1,-0.03029,5e-05,2.54796]
[1777636097990,34.58,77361.03,0.1,-0.03039,5e-05,2.55513]
[1777636103386,34.58,77358.32,0.1,-0.03054,5e-05,2.56515]
[1777636103479,34.58,77354.81,0.1,-0.03073,5e-05,2.57816]
[1777636105056,34.58,77355.2,0.1,-0.03072,5e-05,2.57738]
[1777636105686,34.58,77355.2,0.1,-0.03072,5e-05,2.57738]
[1777636105766,34.58,77352.37,0.1,-0.03088,5e-05,2.58858]
[1777636106464,34.58,77352.37,0.1,-0.03088,5e-05,2.58858]
[1777636106565,34.58,77352.16,0.1,-0.0309,5e-05,2.59001]
[1777636107767,34.58,77352.16,0.1,-0.0309,5e-05,2.59001]
[1777636107865,34.59,77351.97,0.1,-0.03093,5e-05,2.59199]
[1777636113646,34.6,77353.13,0.1,-0.03086,5e-05,2.58605]
[1777636119137,34.62,77359.8,0.1,-0.03055,5e-05,2.56514]
[1777636124171,34.63,77360.32,0.1,-0.03057,5e-05,2.56647]
[1777636129210,34.64,77361.2,0.1,-0.03055,5e-05,2.56501]
[1777636134242,34.64,77364.13,0.1,-0.03041,5e-05,2.55533]
[1777636135573,34.64,77364.13,0.1,-0.03041,5e-05,2.55533]
[1777636135674,34.64,77364.4,0.1,-0.0304,5e-05,2.55499]
[1777636141292,34.66,77364.23,0.1,-0.03047,5e-05,2.55953]
[1777636146326,34.67,77363.18,0.1,-0.03057,5e-05,2.56662]
[1777636148340,34.68,77354.24,0.1,-0.03107,5e-05,2.60108]
[1777636151239,34.68,77348.58,0.1,-0.0314,5e-05,2.62339]
[1777636151367,34.68,77348.81,0.1,-0.03139,5e-05,2.62306]
[1777636152929,34.68,77348.81,0.1,-0.03139,5e-05,2.62306]
[1777636153594,34.68,77343.29,0.1,-0.03171,6e-05,2.64438]
[1777636153618,34.69,77335.4,0.1,-0.03215,6e-05,2.67481]
[1777636160424,34.7,77333.49,0.1,-0.0323,6e-05,2.68521]
[1777636166465,34.71,77327.31,0.1,-0.03269,6e-05,2.71135]
[1777636168713,34.71,77329.44,0.1,-0.03257,6e-05,2.70357]
[1777636168724,34.71,77327.13,0.1,-0.03271,6e-05,2.71286]
[1777636174522,34.72,77319.2,0.1,-0.03314,6e-05,2.74097]
[1777636180564,34.73,77316.35,0.1,-0.03334,6e-05,2.75434]
[1777636185599,34.74,77319.71,0.1,-0.03318,6e-05,2.74331]
[1777636190637,34.74,77320.39,0.1,-0.03315,6e-05,2.7413]
[1777636191380,34.74,77320.39,0.1,-0.03315,6e-05,2.7413]
[1777636191889,34.74,77320.39,0.1,-0.03315,6e-05,2.7413]
[1777636191924,34.74,77334.96,0.1,-0.03232,6e-05,2.68501]
[1777636194938,34.74,77332.37,0.1,-0.03246,6e-05,2.69447]
[1777636195671,34.73,77337.3,0.1,-0.03217,6e-05,2.67523]
[1777636196839,34.73,77337.3,0.1,-0.03217,6e-05,2.67523]
[1777636196882,34.73,77339.86,0.1,-0.03203,6e-05,2.6653]
[1777636202719,34.74,77338.47,0.1,-0.03214,6e-05,2.67305]
[1777636207755,34.75,77343.96,0.1,-0.03187,6e-05,2.65482]
[1777636210420,34.76,77349.71,0.1,-0.03157,6e-05,2.6342]
[1777636210957,34.76,77349.71,0.1,-0.03157,6e-05,2.6342]
[1777636210775,34.76,77352.52,0.1,-0.03142,5e-05,2.62421]
[1777636211786,34.76,77352.45,0.1,-0.03144,5e-05,2.62504]
[1777636216817,34.77,77352.45,0.1,-0.03148,5e-05,2.62786]
[1777636221852,34.78,77353.51,0.1,-0.03146,5e-05,2.62665]
[1777636226887,34.78,77357.45,0.1,-0.03125,5e-05,2.61252]
[1777636228807,34.78,77358.86,0.1,-0.03117,5e-05,2.60711]
[1777636228908,34.78,77359.71,0.1,-0.03113,5e-05,2.6038]
[1777636233937,34.78,77360.85,0.1,-0.031,5e-05,2.59411]
[1777636238992,34.78,77359.36,0.1,-0.03107,5e-05,2.59901]
[1777636243336,34.78,77359.26,0.1,-0.03107,5e-05,2.59866]
[1777636244012,34.78,77359.31,0.1,-0.03106,5e-05,2.59833]
[1777636249042,34.79,77352.99,0.1,-0.03145,5e-05,2.62458]
[1777636254078,34.8,77353.01,0.1,-0.03148,5e-05,2.62709]
[1777636260120,34.81,77354.34,0.1,-0.03145,5e-05,2.62514]
[1777636265155,34.82,77356.88,0.1,-0.03135,5e-05,2.61817]
[1777636270190,34.83,77359.39,0.1,-0.03125,5e-05,2.61135]
[1777636277241,34.84,77360.65,0.1,-0.03123,5e-05,2.61026]
[1777636282277,34.85,77361.53,0.1,-0.03122,5e-05,2.60953]
[1777636286586,34.86,77360.67,0.1,-0.03129,5e-05,2.61426]
[1777636286656,34.86,77360.96,0.1,-0.03128,5e-05,2.61368]
[1777636292346,34.87,77371.95,0.1,-0.03068,5e-05,2.57132]
[1777636294946,34.87,77374.6,0.1,-0.03055,5e-05,2.56214]
[1777636295046,34.88,77374.27,0.1,-0.03058,5e-05,2.56453]
[1777636300402,34.89,77369.13,0.1,-0.0309,5e-05,2.58632]
[1777636305436,34.9,77369.49,0.1,-0.03092,5e-05,2.58772]
[1777636309653,34.91,77369.32,0.1,-0.03095,5e-05,2.59001]
[1777636309739,34.91,77373.97,0.1,-0.03071,5e-05,2.57338]
[1777636315507,34.92,77375.72,0.1,-0.03067,5e-05,2.57045]
[1777636320542,34.93,77387.11,0.1,-0.03011,5e-05,2.53186]
[1777636325577,34.95,77386.11,0.1,-0.03021,5e-05,2.5389]
[1777636330612,34.96,77384.85,0.1,-0.03032,5e-05,2.54686]
[1777636335648,34.97,77382.14,0.1,-0.03052,5e-05,2.56008]
[1777636340682,34.99,77380.66,0.1,-0.03064,5e-05,2.56877]
[1777636345717,35.0,77379.48,0.1,-0.03075,5e-05,2.57634]
[1777636350754,35.01,77379.21,0.1,-0.03081,5e-05,2.58052]
[1777636355788,35.02,77378.61,0.1,-0.03084,5e-05,2.58116]
[1777636359816,35.03,77386.88,0.1,-0.03043,5e-05,2.55341]
[1777636364851,35.05,77386.39,0.1,-0.03051,5e-05,2.55863]
[1777636369885,35.06,77388.88,0.1,-0.03041,5e-05,2.55159]
[1777636374921,35.07,77388.32,0.1,-0.03049,5e-05,2.55718]
[1777636379956,35.08,77381.5,0.1,-0.0309,5e-05,2.58558]
[1777636384990,35.1,77377.44,0.1,-0.03116,5e-05,2.60375]
[1777636390026,35.1,77378.82,0.1,-0.03109,5e-05,2.59894]
[1777636395061,35.1,77379.59,0.1,-0.03105,5e-05,2.59573]
[1777636400095,35.09,77381.32,0.1,-0.03095,5e-05,2.58909]
[1777636406137,35.09,77384.43,0.1,-0.03078,5e-05,2.57737]
[1777636411177,35.09,77383.68,0.1,-0.03076,5e-05,2.57514]
[1777636416209,35.09,77383.43,0.1,-0.03077,5e-05,2.57591]
[1777636421245,35.09,77383.42,0.1,-0.03077,5e-05,2.57582]
[1777636426279,35.09,77381.39,0.1,-0.03088,5e-05,2.58311]
[1777636430308,35.09,77371.18,0.1,-0.03144,5e-05,2.62129]
[1777636435342,35.1,77366.56,0.1,-0.03171,5e-05,2.63996]
[1777636440377,35.11,77367.14,0.1,-0.03172,5e-05,2.64067]
[1777636445411,35.12,77367.08,0.1,-0.03176,5e-05,2.64372]
[1777636450451,35.13,77367.52,0.1,-0.03178,5e-05,2.64488]
[1777636456494,35.14,77374.42,0.1,-0.03145,5e-05,2.62271]
[1777636461528,35.16,77374.22,0.1,-0.03151,5e-05,2.62639]
[1777636466563,35.17,77373.57,0.1,-0.03159,5e-05,2.6317]
[1777636471598,35.18,77373.64,0.1,-0.03157,5e-05,2.62947]
[1777636476636,35.19,77373.4,0.1,-0.03162,5e-05,2.63321]
[1777636481668,35.2,77372.74,0.1,-0.0317,5e-05,2.63849]
[1777636487711,35.21,77365.59,0.1,-0.03214,6e-05,2.66839]
[1777636492746,35.22,77366.36,0.1,-0.03213,6e-05,2.66799]
[1777636497781,35.23,77367.92,0.1,-0.03208,6e-05,2.66459]
[1777636502818,35.24,77368.63,0.1,-0.03208,6e-05,2.66438]
[1777636507853,35.25,77369.03,0.1,-0.03209,6e-05,2.66535]
[1777636512888,35.26,77369.59,0.1,-0.0321,6e-05,2.66575]
[1777636518930,35.27,77371.55,0.1,-0.03204,5e-05,2.6615]
[1777636523965,35.28,77370.52,0.1,-0.03213,6e-05,2.66789]
[1777636528999,35.29,77374.2,0.1,-0.03197,5e-05,2.65669]
[1777636534035,35.3,77373.86,0.1,-0.03197,5e-05,2.65573]
[1777636540077,35.32,77373.66,0.1,-0.03202,5e-05,2.65965]
[1777636545112,35.33,77372.68,0.1,-0.03212,6e-05,2.66594]
[1777636550148,35.34,77371.32,0.1,-0.03223,6e-05,2.67361]
[1777636555181,35.35,77371.61,0.1,-0.03225,6e-05,2.67508]
[1777636560216,35.36,77375.06,0.1,-0.0321,5e-05,2.66475]
[1777636565252,35.37,77378.49,0.1,-0.03195,5e-05,2.6546]
[1777636570287,35.38,77379.56,0.1,-0.03193,5e-05,2.65326]
[1777636575322,35.39,77378.57,0.1,-0.03203,5e-05,2.66008]
[1777636583377,35.41,77377.94,0.1,-0.03212,5e-05,2.66647]
[1777636588413,35.41,77377.31,0.1,-0.03219,5e-05,2.67127]
[1777636593448,35.41,77381.11,0.1,-0.03192,5e-05,2.65137]
[1777636598485,35.41,77382.14,0.1,-0.03184,5e-05,2.64635]
[1777636603520,35.4,77383.27,0.1,-0.03177,5e-05,2.64118]
[1777636608555,35.41,77375.52,0.1,-0.03221,6e-05,2.67102]
[1777636611777,35.41,77377.94,0.1,-0.03209,5e-05,2.66296]
[1777636611950,35.41,77377.94,0.1,-0.03209,5e-05,2.66296]
[1777636612051,35.41,77379.62,0.1,-0.03199,5e-05,2.65626]
[1777636612960,35.41,77379.62,0.1,-0.03199,5e-05,2.65626]
[1777636613010,35.41,77380.2,0.1,-0.03195,5e-05,2.65367]
[1777636619631,35.39,77377.97,0.1,-0.03203,5e-05,2.65888]
[1777636624666,35.4,77378.71,0.1,-0.032,5e-05,2.65675]
[1777636629702,35.41,77379.41,0.1,-0.03199,5e-05,2.65666]
[1777636634736,35.42,77381.47,0.1,-0.03192,5e-05,2.65155]
[1777636639772,35.43,77381.16,0.1,-0.03197,5e-05,2.65526]
[1777636644807,35.44,77380.82,0.1,-0.03203,5e-05,2.65904]
[1777636648836,35.45,77395.32,0.1,-0.03127,5e-05,2.60753]
[1777636654423,35.45,77397.86,0.1,-0.03112,5e-05,2.59575]
[1777636655123,35.45,77410.42,0.1,-0.03044,5e-05,2.54945]
[1777636656892,35.45,77418.82,0.1,-0.02999,5e-05,2.51871]
[1777636661928,35.45,77425.61,0.1,-0.02964,5e-05,2.49445]
[1777636666965,35.45,77426.06,0.1,-0.02962,5e-05,2.49289]
[1777636672008,35.45,77424.36,0.1,-0.02969,5e-05,2.49795]
[1777636677039,35.44,77426.24,0.1,-0.02958,5e-05,2.4903]
[1777636682073,35.44,77426.85,0.1,-0.02954,5e-05,2.48725]
[1777636687108,35.43,77427.21,0.1,-0.02951,5e-05,2.48512]
[1777636692143,35.43,77427.76,0.1,-0.02947,5e-05,2.4823]
[1777636697178,35.43,77428.36,0.1,-0.02943,5e-05,2.47934]
[1777636702214,35.42,77425.6,0.1,-0.02955,5e-05,2.48828]
[1777636707247,35.42,77432.07,0.1,-0.02921,5e-05,2.46456]
[1777636712284,35.42,77432.14,0.1,-0.02915,5e-05,2.45892]
[1777636717318,35.42,77432.53,0.1,-0.02912,5e-05,2.45689]
[1777636722353,35.41,77443.98,0.1,-0.02854,5e-05,2.41632]
[1777636727389,35.41,77445.7,0.1,-0.02845,5e-05,2.41015]
[1777636732423,35.41,77443.49,0.1,-0.02855,5e-05,2.41761]
[1777636737459,35.41,77441.85,0.1,-0.02863,5e-05,2.42305]
[1777636742494,35.41,77442.07,0.1,-0.02862,5e-05,2.42211]
[1777636747528,35.41,77437.31,0.1,-0.02885,5e-05,2.43837]
[1777636752563,35.41,77437.34,0.1,-0.02885,5e-05,2.43794]
[1777636757597,35.41,77436.79,0.1,-0.02887,5e-05,2.43954]
[1777636762633,35.4,77436.45,0.1,-0.02888,5e-05,2.44042]
[1777636767668,35.4,77434.06,0.1,-0.029,5e-05,2.44844]
[1777636772702,35.4,77434.73,0.1,-0.02891,5e-05,2.44108]
[1777636777739,35.4,77434.55,0.1,-0.02891,5e-05,2.44139]
[1777636782773,35.4,77434.81,0.1,-0.02889,5e-05,2.44016]
[1777636787808,35.4,77435.53,0.1,-0.02885,5e-05,2.43734]
[1777636792842,35.4,77436.45,0.1,-0.0288,5e-05,2.43387]
[1777636797877,35.4,77436.37,0.1,-0.0288,5e-05,2.4339]
[1777636802913,35.39,77437.22,0.1,-0.02876,5e-05,2.43068]
[1777636804508,35.39,77446.34,0.1,-0.0283,5e-05,2.39892]
[1777636805299,35.39,77456.82,0.1,-0.02779,5e-05,2.36283]
[1777636807581,35.39,77447.34,0.1,-0.02825,5e-05,2.39558]
[1777636812984,35.4,77449.27,0.1,-0.02816,5e-05,2.38904]
[1777636818018,35.4,77450.07,0.1,-0.02812,5e-05,2.38649]
[1777636826076,35.4,77448.41,0.1,-0.02821,5e-05,2.39254]
[1777636829595,35.4,77438.22,0.1,-0.02872,5e-05,2.42805]
[1777636835138,35.4,77433.7,0.1,-0.02889,5e-05,2.43903]
[1777636840173,35.4,77431.37,0.1,-0.02901,5e-05,2.44696]
[1777636845209,35.4,77428.96,0.1,-0.02915,5e-05,2.45699]
[1777636850243,35.42,77429.19,0.1,-0.0292,5e-05,2.46041]
[1777636852879,35.43,77430.13,0.1,-0.02918,5e-05,2.45878]
[1777636858299,35.45,77422.68,0.1,-0.02962,5e-05,2.48992]
[1777636862789,35.46,77422.78,0.1,-0.02966,5e-05,2.49267]
[1777636863793,35.46,77422.08,0.1,-0.02971,5e-05,2.49593]
[1777636864328,35.46,77422.08,0.1,-0.02971,5e-05,2.49593]
[1777636867365,35.47,77438.59,0.1,-0.02892,5e-05,2.44084]
[1777636869376,35.48,77449.73,0.1,-0.02838,5e-05,2.40383]
[1777636872407,35.49,77459.39,0.1,-0.02795,5e-05,2.37332]
[1777636875425,35.5,77449.28,0.1,-0.02848,5e-05,2.41091]
[1777636879453,35.52,77432.88,0.1,-0.02936,5e-05,2.47171]
[1777636884488,35.53,77425.87,0.1,-0.02977,5e-05,2.50029]
[1777636889552,35.55,77425.06,0.1,-0.02986,5e-05,2.50611]
[1777636895564,35.57,77419.92,0.1,-0.03014,5e-05,2.52471]
[1777636900601,35.58,77418.86,0.1,-0.03024,5e-05,2.53188]
[1777636905634,35.59,77419.42,0.1,-0.03026,5e-05,2.53318]
[1777636910670,35.61,77422.47,0.1,-0.03015,5e-05,2.52556]
[1777636913691,35.62,77431.24,0.1,-0.02974,5e-05,2.49709]
[1777636918726,35.63,77430.56,0.1,-0.02981,5e-05,2.50227]
[1777636923760,35.64,77434.34,0.1,-0.02968,5e-05,2.49295]
[1777636928796,35.66,77433.61,0.1,-0.02976,5e-05,2.49899]
[1777636933831,35.67,77433.52,0.1,-0.02982,5e-05,2.50272]
[1777636938865,35.69,77433.76,0.1,-0.02985,5e-05,2.50526]
[1777636943901,35.7,77443.64,0.1,-0.0294,5e-05,2.47386]
[1777636946681,35.71,77451.83,0.1,-0.02901,5e-05,2.44675]
[1777636947655,35.71,77464.39,0.1,-0.0284,5e-05,2.40407]
[1777636951604,35.72,77473.89,0.1,-0.02793,5e-05,2.37048]
[1777636956046,35.74,77487.11,0.1,-0.02736,5e-05,2.33024]
[1777636960017,35.76,77477.33,0.1,-0.02788,5e-05,2.36703]
[1777636965053,35.78,77476.28,0.1,-0.02799,5e-05,2.37502]
[1777636970086,35.79,77479.04,0.1,-0.02792,5e-05,2.37]
[1777636975123,35.81,77474.99,0.1,-0.02818,5e-05,2.38807]
[1777636980163,35.83,77475.11,0.1,-0.02823,5e-05,2.39182]
[1777636985198,35.85,77481.34,0.1,-0.02799,5e-05,2.37482]
[1777636990233,35.86,77477.32,0.1,-0.02824,5e-05,2.39265]
[1777636995279,35.88,77485.82,0.1,-0.02789,5e-05,2.3679]
[1777636997282,35.89,77495.55,0.1,-0.02745,5e-05,2.33689]
[1777637002318,35.91,77499.81,0.1,-0.02731,5e-05,2.32718]
[1777637007353,35.93,77500.09,0.1,-0.02736,5e-05,2.33088]
[1777637012388,35.95,77500.62,0.1,-0.02735,5e-05,2.32917]
[1777637017423,35.97,77501.5,0.1,-0.02737,5e-05,2.33092]
[1777637022460,35.99,77503.63,0.1,-0.02734,5e-05,2.32845]
[1777637027493,36.01,77506.39,0.1,-0.02727,5e-05,2.32405]
[1777637032532,36.03,77502.88,0.1,-0.02751,5e-05,2.34053]
[1777637034541,36.03,77490.28,0.1,-0.02814,5e-05,2.38476]
[1777637038570,36.05,77481.42,0.1,-0.02862,5e-05,2.41828]
[1777637043605,36.07,77481.88,0.1,-0.02865,5e-05,2.42074]
[1777637048640,36.08,77475.72,0.1,-0.02901,5e-05,2.44577]
[1777637051661,36.09,77467.3,0.1,-0.02946,5e-05,2.47712]
[1777637056695,36.1,77459.75,0.1,-0.02989,5e-05,2.5068]
[1777637061731,36.12,77459.42,0.1,-0.02996,5e-05,2.51118]
[1777637064753,36.13,77472.77,0.1,-0.02931,5e-05,2.46657]
[1777637069788,36.14,77473.48,0.1,-0.02933,5e-05,2.46762]
[1777637074825,36.16,77469.9,0.1,-0.02951,5e-05,2.47943]
[1777637085900,36.19,77469.63,0.1,-0.02963,5e-05,2.48771]
[1777637090936,36.2,77468.79,0.1,-0.02972,5e-05,2.49391]
[1777637094378,36.21,77446.85,0.1,-0.03087,5e-05,2.57306]
[1777637099764,36.22,77441.48,0.1,-0.03119,5e-05,2.59476]
[1777637105466,36.23,77442.8,0.1,-0.03116,5e-05,2.59256]
[1777637111074,36.24,77433.87,0.1,-0.03168,5e-05,2.62798]
[1777637116111,36.25,77432.47,0.1,-0.03178,5e-05,2.63531]
[1777637121145,36.26,77428.38,0.1,-0.03204,5e-05,2.65231]
[1777637124165,36.26,77415.64,0.1,-0.03274,5e-05,2.70005]
[1777637125611,36.26,77415.64,0.1,-0.03274,5e-05,2.70005]
[1777637130153,36.27,77415.67,0.1,-0.03276,5e-05,2.70129]
[1777637131152,36.27,77417.21,0.1,-0.03269,5e-05,2.69629]
[1777637137256,36.28,77421.92,0.1,-0.03241,5e-05,2.67661]
[1777637142291,36.29,77423.09,0.1,-0.03237,5e-05,2.67413]
[1777637147327,36.3,77421.76,0.1,-0.03247,5e-05,2.68076]
[1777637152362,36.3,77421.39,0.1,-0.03252,5e-05,2.68382]
[1777637157560,36.31,77422.79,0.1,-0.03246,5e-05,2.68005]
[1777637157659,36.31,77427.67,0.1,-0.0322,5e-05,2.66258]
[1777637158225,36.31,77427.67,0.1,-0.0322,5e-05,2.66258]
[1777637158786,36.31,77427.67,0.1,-0.0322,5e-05,2.66258]
[1777637158787,36.31,77428.05,0.1,-0.03219,5e-05,2.66154]
[1777637164758,36.32,77427.45,0.1,-0.03225,5e-05,2.66555]
[1777637164770,36.32,77427.24,0.1,-0.03226,5e-05,2.66667]
[1777637170276,36.33,77427.04,0.1,-0.0323,5e-05,2.66953]
[1777637176529,36.34,77427.46,0.1,-0.03231,5e-05,2.6701]
[1777637181565,36.34,77428.82,0.1,-0.03226,5e-05,2.66687]
[1777637186600,36.35,77428.56,0.1,-0.0323,5e-05,2.66958]
[1777637191636,36.36,77428.47,0.1,-0.03228,5e-05,2.66673]
[1777637197676,36.37,77428.39,0.1,-0.03231,5e-05,2.66909]
[1777637202712,36.37,77426.68,0.1,-0.03243,5e-05,2.67702]
[1777637207747,36.38,77426.41,0.1,-0.03247,5e-05,2.67963]
[1777637212783,36.39,77417.27,0.1,-0.03299,5e-05,2.71462]
[1777637213789,36.39,77404.87,0.1,-0.03368,6e-05,2.76083]
[1777637215598,36.39,77402.84,0.1,-0.0338,6e-05,2.7686]
[1777637215625,36.39,77402.84,0.1,-0.0338,6e-05,2.7686]
[1777637216214,36.39,77401.81,0.1,-0.03386,6e-05,2.77262]
[1777637216789,36.39,77401.81,0.1,-0.03386,6e-05,2.77262]
[1777637219864,36.39,77394.31,0.1,-0.03429,6e-05,2.80125]
[1777637219882,36.39,77395.79,0.1,-0.0342,6e-05,2.79582]
[1777637225874,36.39,77396.9,0.1,-0.03416,6e-05,2.79261]
[1777637230909,36.4,77395.77,0.1,-0.03423,6e-05,2.79773]
[1777637235943,36.4,77393.53,0.1,-0.03437,6e-05,2.80705]
[1777637240978,36.41,77391.72,0.1,-0.03449,6e-05,2.8149]
[1777637244000,36.41,77407.33,0.1,-0.03362,6e-05,2.75701]
[1777637249035,36.41,77415.51,0.1,-0.03319,6e-05,2.7281]
[1777637254071,36.42,77416.49,0.1,-0.0331,5e-05,2.72104]
[1777637259105,36.43,77416.79,0.1,-0.03311,5e-05,2.72143]
[1777637260361,36.43,77416.79,0.1,-0.03311,5e-05,2.72143]
[1777637260912,36.43,77419.47,0.1,-0.03296,5e-05,2.71187]
[1777637266154,36.43,77419.95,0.1,-0.03296,5e-05,2.71193]
[1777637271189,36.44,77420.74,0.1,-0.03294,5e-05,2.71056]
[1777637276301,36.44,77419.75,0.1,-0.03301,5e-05,2.7148]
[1777637276368,36.45,77419.46,0.1,-0.03304,5e-05,2.71675]
[1777637281055,36.45,77388.42,0.1,-0.03479,6e-05,2.83377]
[1777637282657,36.45,77399.22,0.1,-0.03418,6e-05,2.79318]
[1777637288315,36.46,77394.65,0.1,-0.03445,6e-05,2.81123]
[1777637293480,36.46,77395.1,0.1,-0.03443,6e-05,2.81006]
[1777637293581,36.46,77399.09,0.1,-0.03421,6e-05,2.7952]
[1777637298656,36.46,77398.88,0.1,-0.03423,6e-05,2.79659]
[1777637300400,36.46,77430.31,0.1,-0.03251,5e-05,2.68147]
[1777637301407,36.47,77442.51,0.1,-0.03186,5e-05,2.63767]
[1777637305036,36.47,77440.51,0.1,-0.03198,5e-05,2.64568]
[1777637310471,36.48,77438.19,0.1,-0.03214,5e-05,2.65674]
[1777637315505,36.49,77431.79,0.1,-0.03246,5e-05,2.67697]
[1777637320540,36.49,77426.2,0.1,-0.03279,5e-05,2.69902]
[1777637325575,36.5,77427.65,0.1,-0.03273,5e-05,2.69526]
[1777637330612,36.51,77430.14,0.1,-0.03262,5e-05,2.68771]
[1777637335646,36.51,77427.7,0.1,-0.03277,5e-05,2.69815]
[1777637340728,36.52,77427.12,0.1,-0.03283,5e-05,2.70175]
[1777637345757,36.53,77427.65,0.1,-0.03282,5e-05,2.70124]
[1777637350805,36.53,77433.77,0.1,-0.03251,5e-05,2.68051]
[1777637356837,36.54,77433.29,0.1,-0.03257,5e-05,2.68423]
[1777637361872,36.55,77425.02,0.1,-0.03304,5e-05,2.71602]
[1777637366909,36.55,77421.43,0.1,-0.03326,6e-05,2.73053]
[1777637372079,36.56,77420.84,0.1,-0.0333,6e-05,2.7337]
[1777637373659,36.56,77419.53,0.1,-0.03333,6e-05,2.73404]
[1777637378991,36.56,77415.0,0.1,-0.0336,6e-05,2.75217]
[1777637382012,36.57,77424.11,0.1,-0.0331,5e-05,2.7192]
[1777637387047,36.57,77422.6,0.1,-0.03321,5e-05,2.72601]
[1777637392083,36.57,77421.26,0.1,-0.0333,6e-05,2.73211]
[1777637399132,36.58,77421.54,0.1,-0.03331,6e-05,2.73291]
[1777637403165,36.59,77411.56,0.1,-0.03387,6e-05,2.77063]
[1777637408196,36.59,77420.26,0.1,-0.0334,6e-05,2.73933]
[1777637413229,36.59,77421.72,0.1,-0.03334,6e-05,2.73502]
[1777637418264,36.6,77417.31,0.1,-0.0336,6e-05,2.7523]
[1777637423299,36.6,77414.8,0.1,-0.03375,6e-05,2.76244]
[1777637425914,36.6,77414.91,0.1,-0.03375,6e-05,2.76219]
[1777637432139,36.6,77406.24,0.1,-0.03419,6e-05,2.7903]
[1777637437398,36.61,77408.49,0.1,-0.03407,6e-05,2.78249]
[1777637442594,36.61,77408.36,0.1,-0.03408,6e-05,2.78334]
[1777637444834,36.61,77407.07,0.1,-0.03416,6e-05,2.78834]
[1777637450489,36.61,77413.64,0.1,-0.0338,6e-05,2.76471]
[1777637455524,36.62,77414.14,0.1,-0.03378,6e-05,2.76345]
[1777637460558,36.62,77413.02,0.1,-0.03385,6e-05,2.76816]
[1777637465594,36.62,77411.48,0.1,-0.03395,6e-05,2.77434]
[1777637470629,36.62,77405.47,0.1,-0.03429,6e-05,2.79717]
[1777637475664,36.62,77398.47,0.1,-0.03469,6e-05,2.82374]
[1777637476479,36.62,77398.47,0.1,-0.03469,6e-05,2.82374]
[1777637481705,36.62,77393.41,0.1,-0.03498,6e-05,2.84295]
[1777637486742,36.62,77392.13,0.1,-0.03505,6e-05,2.84784]
[1777637491777,36.62,77390.32,0.1,-0.0351,6e-05,2.84965]
[1777637496811,36.62,77388.42,0.1,-0.03521,6e-05,2.85693]
[1777637497999,36.62,77388.42,0.1,-0.03521,6e-05,2.85693]
[1777637498992,36.62,77387.96,0.1,-0.03524,6e-05,2.85869]
[1777637502186,36.62,77395.67,0.1,-0.0348,6e-05,2.82961]
[1777637503190,36.62,77396.19,0.1,-0.03477,6e-05,2.82779]
[1777637508894,36.63,77397.7,0.1,-0.03469,6e-05,2.82256]
[1777637513930,36.63,77395.53,0.1,-0.03482,6e-05,2.83115]
[1777637515944,36.63,77386.23,0.1,-0.03536,6e-05,2.86654]
[1777637518717,36.63,77384.91,0.1,-0.03543,6e-05,2.87161]
[1777637518964,36.63,77384.7,0.1,-0.03545,6e-05,2.87243]
[1777637520012,36.63,77384.7,0.1,-0.03545,6e-05,2.87243]
[1777637520079,36.63,77385.51,0.1,-0.0354,6e-05,2.86936]
[1777637524091,36.63,77385.07,0.1,-0.03542,6e-05,2.8711]
[1777637529431,36.63,77384.31,0.1,-0.03547,6e-05,2.87418]
[1777637531439,36.63,77384.39,0.1,-0.03547,6e-05,2.87395]
[1777637532343,36.63,77384.39,0.1,-0.03547,6e-05,2.87395]
[1777637534841,36.63,77382.01,0.1,-0.03561,6e-05,2.88316]
[1777637539383,36.63,77381.01,0.1,-0.03567,6e-05,2.88711]
[1777637540116,36.63,77381.05,0.1,-0.03567,6e-05,2.88702]
[1777637541059,36.63,77381.05,0.1,-0.03567,6e-05,2.88702]
[1777637542501,36.63,77382.29,0.1,-0.0356,6e-05,2.88235]
[1777637543137,36.63,77390.57,0.1,-0.03512,6e-05,2.85087]
[1777637545921,36.63,77392.56,0.1,-0.03501,6e-05,2.84354]
[1777637547175,36.63,77411.17,0.1,-0.03396,6e-05,2.77392]
[1777637548175,36.64,77440.28,0.1,-0.03237,5e-05,2.66789]
[1777637550115,36.64,77441.29,0.1,-0.03232,5e-05,2.66463]
[1777637555224,36.65,77436.17,0.1,-0.03258,5e-05,2.68049]
[1777637560260,36.65,77435.77,0.1,-0.03262,5e-05,2.68373]
[1777637565294,36.66,77446.15,0.1,-0.03209,5e-05,2.64801]
[1777637570330,36.67,77439.44,0.1,-0.03248,5e-05,2.6742]
[1777637575364,36.68,77433.17,0.1,-0.03285,5e-05,2.69871]
[1777637575693,36.68,77433.17,0.1,-0.03285,5e-05,2.69871]
[1777637578796,36.68,77432.71,0.1,-0.03289,5e-05,2.70135]
[1777637584428,36.69,77433.08,0.1,-0.03289,5e-05,2.70188]
[1777637587757,36.69,77433.0,0.1,-0.03291,5e-05,2.70279]
[1777637588522,36.69,77449.66,0.1,-0.03202,5e-05,2.64311]
[1777637590456,36.69,77449.66,0.1,-0.03202,5e-05,2.64342]
[1777637590508,36.7,77459.69,0.1,-0.0315,5e-05,2.60799]
[1777637596514,36.71,77462.4,0.1,-0.0314,5e-05,2.60111]
[1777637601548,36.72,77459.94,0.1,-0.03157,5e-05,2.61262]
[1777637606583,36.73,77458.6,0.1,-0.03167,5e-05,2.61961]
[1777637611618,36.74,77459.79,0.1,-0.03159,5e-05,2.61275]
[1777637616388,36.74,77460.36,0.1,-0.03158,5e-05,2.61209]
[1777637618667,36.75,77476.26,0.1,-0.03078,5e-05,2.55792]
[1777637620892,36.76,77494.49,0.1,-0.02987,5e-05,2.49581]
[1777637626722,36.77,77492.97,0.1,-0.03,5e-05,2.50477]
[1777637631758,36.78,77492.09,0.1,-0.03009,5e-05,2.51072]
[1777637632765,36.79,77501.49,0.1,-0.02963,5e-05,2.47899]
[1777637637800,36.8,77508.46,0.1,-0.02933,5e-05,2.45845]
[1777637640821,36.83,77499.21,0.1,-0.0299,5e-05,2.49791]
[1777637642848,36.83,77519.25,0.1,-0.02892,5e-05,2.43035]
[1777637643855,36.84,77535.26,0.1,-0.02817,5e-05,2.37817]
[1777637648889,36.86,77530.68,0.1,-0.02844,5e-05,2.39728]
[1777637653925,36.87,77523.8,0.1,-0.02883,5e-05,2.42408]
[1777637658960,36.89,77528.72,0.1,-0.02864,5e-05,2.41125]
[1777637660974,36.9,77544.35,0.1,-0.02792,5e-05,2.36089]
[1777637663995,36.91,77535.76,0.1,-0.02836,5e-05,2.39176]
[1777637669030,36.92,77533.93,0.1,-0.0285,5e-05,2.40175]
[1777637672175,36.93,77550.22,0.1,-0.02771,5e-05,2.34578]
[1777637672731,36.93,77550.22,0.1,-0.02771,5e-05,2.34578]
[1777637673059,36.93,77550.74,0.1,-0.02769,5e-05,2.34407]
[1777637673925,36.93,77550.74,0.1,-0.02769,5e-05,2.34407]
[1777637673966,36.93,77550.74,0.1,-0.02769,5e-05,2.34407]
[1777637674095,36.94,77598.44,0.1,-0.02556,4e-05,2.19346]
[1777637675089,36.95,77613.91,0.1,-0.0249,4e-05,2.14677]
[1777637679143,36.97,77591.15,0.1,-0.02596,4e-05,2.22226]
[1777637680150,37.01,77579.08,0.1,-0.02665,5e-05,2.27111]
[1777637682164,37.02,77561.95,0.1,-0.02746,5e-05,2.32821]
[1777637687202,37.04,77559.07,0.1,-0.02766,5e-05,2.34204]
[1777637689217,37.05,77549.96,0.1,-0.02811,5e-05,2.37361]
[1777637693243,37.06,77540.89,0.1,-0.02859,5e-05,2.40692]
[1777637695260,37.07,77532.56,0.1,-0.02901,5e-05,2.43625]
[1777637697271,37.08,77521.14,0.1,-0.02959,5e-05,2.47621]
[1777637702307,37.09,77514.58,0.1,-0.02997,5e-05,2.50198]
[1777637707342,37.11,77515.63,0.1,-0.02997,5e-05,2.50228]
[1777637711385,37.12,77530.0,0.1,-0.0293,5e-05,2.45631]
[1777637716406,37.14,77537.13,0.1,-0.02901,5e-05,2.43617]
[1777637721444,37.15,77535.36,0.1,-0.02915,5e-05,2.44594]
[1777637725470,37.16,77520.19,0.1,-0.02994,5e-05,2.50009]
[1777637730504,37.18,77530.26,0.1,-0.02949,5e-05,2.46933]
[1777637734533,37.19,77541.57,0.1,-0.02893,5e-05,2.4297]
[1777637739571,37.21,77534.46,0.1,-0.02933,5e-05,2.45733]
[1777637744601,37.22,77541.56,0.1,-0.02904,5e-05,2.43736]
[1777637749640,37.24,77547.49,0.1,-0.02881,5e-05,2.42149]
[1777637754674,37.26,77545.75,0.1,-0.02895,5e-05,2.43107]
[1777637759709,37.27,77551.78,0.1,-0.02871,5e-05,2.41482]
[1777637760716,37.28,77560.35,0.1,-0.02832,5e-05,2.38737]
[1777637762730,37.28,77576.91,0.1,-0.02757,5e-05,2.33516]
[1777637767766,37.37,77580.32,0.1,-0.0277,5e-05,2.3444]
[1777637772800,37.52,77573.45,0.1,-0.0285,5e-05,2.40063]
[1777637777835,37.66,77581.88,0.1,-0.02854,5e-05,2.40376]
[1777637778841,37.66,77573.1,0.1,-0.02897,5e-05,2.43326]
[1777637783877,37.75,77574.9,0.1,-0.02918,5e-05,2.4485]
[1777637784884,37.75,77584.42,0.1,-0.02874,5e-05,2.41788]
[1777637788912,37.77,77595.87,0.1,-0.02824,5e-05,2.38341]
[1777637794365,37.89,77590.1,0.1,-0.02887,5e-05,2.42577]
[1777637797974,37.9,77574.46,0.1,-0.02966,5e-05,2.48039]
[1777637799991,37.91,77559.2,0.1,-0.03042,5e-05,2.53255]
[1777637805040,37.92,77560.42,0.1,-0.03039,5e-05,2.53076]
[1777637808059,37.92,77550.83,0.1,-0.03089,5e-05,2.56458]
[1777637813093,37.93,77553.83,0.1,-0.03077,5e-05,2.55659]
[1777637818127,37.94,77554.5,0.1,-0.03077,5e-05,2.55666]
[1777637823162,37.95,77557.33,0.1,-0.03066,5e-05,2.54933]
[1777637826184,37.96,77574.76,0.1,-0.02983,5e-05,2.49224]
[1777637827191,37.96,77595.13,0.1,-0.02886,5e-05,2.42566]
[1777637831218,37.97,77610.37,0.1,-0.02819,5e-05,2.37887]
[1777637832225,37.98,77621.41,0.1,-0.02769,5e-05,2.34426]
[1777637837261,37.99,77616.27,0.1,-0.02798,5e-05,2.36439]
[1777637842298,38.01,77619.2,0.1,-0.0279,5e-05,2.3588]
[1777637847332,38.03,77608.59,0.1,-0.02844,5e-05,2.39663]
[1777637852365,38.04,77606.52,0.1,-0.02853,5e-05,2.40208]
[1777637857401,38.06,77607.76,0.1,-0.02853,5e-05,2.4016]
[1777637862436,38.07,77608.5,0.1,-0.02854,5e-05,2.40269]
[1777637875534,38.18,77631.43,0.1,-0.02784,5e-05,2.35403]
[1777637877549,38.22,77630.78,0.1,-0.02799,5e-05,2.36448]
[1777637882595,38.24,77629.12,0.1,-0.02812,5e-05,2.37347]
[1777637883595,38.24,77618.04,0.1,-0.02864,5e-05,2.40974]
[1777637885628,38.25,77606.82,0.1,-0.02918,5e-05,2.44745]
[1777637886631,38.25,77598.28,0.1,-0.02961,5e-05,2.4766]
[1777637887629,38.25,77628.03,0.1,-0.02821,5e-05,2.38019]
[1777637888637,38.25,77636.21,0.1,-0.02785,5e-05,2.35488]
[1777637890651,38.26,77645.07,0.1,-0.02747,4e-05,2.32844]
[1777637892665,38.33,77654.52,0.1,-0.02727,4e-05,2.31484]
[1777637897705,38.51,77654.28,0.1,-0.02783,5e-05,2.35418]
[1777637902740,38.66,77653.66,0.1,-0.02835,5e-05,2.39056]
[1777637907774,38.73,77649.57,0.1,-0.02875,5e-05,2.41823]
[1777637912813,38.79,77646.71,0.1,-0.02902,5e-05,2.43603]
[1777637917848,38.82,77652.36,0.1,-0.02887,5e-05,2.42596]
[1777637921873,38.88,77661.06,0.1,-0.02866,5e-05,2.41177]
[1777637926908,38.92,77661.94,0.1,-0.02874,5e-05,2.41739]
[1777637931943,38.94,77671.25,0.1,-0.02836,5e-05,2.39091]
[1777637936979,38.95,77659.99,0.1,-0.02892,5e-05,2.42956]
[1777637942015,38.96,77663.94,0.1,-0.02877,5e-05,2.41966]
[1777637947049,38.97,77663.63,0.1,-0.02883,5e-05,2.4234]
[1777637952085,38.98,77654.65,0.1,-0.02928,5e-05,2.45461]
[1777637956113,38.99,77644.12,0.1,-0.0298,5e-05,2.49039]
[1777637961153,39.0,77646.32,0.1,-0.02973,5e-05,2.48534]
[1777637966182,39.01,77644.19,0.1,-0.02986,5e-05,2.49486]
[1777637971218,39.02,77649.26,0.1,-0.0296,5e-05,2.47555]
[1777637975432,39.03,77658.84,0.1,-0.02918,5e-05,2.44667]
[1777637981292,39.05,77659.69,0.1,-0.02919,5e-05,2.44764]
[1777637986328,39.06,77658.92,0.1,-0.02927,5e-05,2.45283]
[1777637991363,39.07,77661.7,0.1,-0.02918,5e-05,2.44668]
[1777637996399,39.08,77661.75,0.1,-0.02921,5e-05,2.44919]
[1777638001433,39.1,77664.15,0.1,-0.02914,5e-05,2.44416]
[1777638006372,39.11,77670.44,0.1,-0.02888,5e-05,2.42629]
[1777638006471,39.11,77672.59,0.1,-0.02879,5e-05,2.42003]
[1777638007517,39.11,77672.59,0.1,-0.02879,5e-05,2.42003]
[1777638007599,39.13,77671.72,0.1,-0.02891,5e-05,2.42825]
[1777638013517,39.17,77675.23,0.1,-0.02886,5e-05,2.42515]
[1777638018552,39.18,77674.86,0.1,-0.02892,5e-05,2.429]
[1777638023587,39.19,77678.02,0.1,-0.02881,5e-05,2.42166]
[1777638028623,39.2,77677.31,0.1,-0.02888,5e-05,2.42661]
[1777638033658,39.22,77677.56,0.1,-0.02886,5e-05,2.42382]
[1777638038692,39.23,77676.32,0.1,-0.02895,5e-05,2.43045]
[1777638043727,39.24,77677.66,0.1,-0.02893,5e-05,2.42888]
[1777638048762,39.28,77678.2,0.1,-0.02901,5e-05,2.43474]
[1777638053797,39.29,77673.76,0.1,-0.02925,5e-05,2.45139]
[1777638056817,39.29,77663.35,0.1,-0.02976,5e-05,2.48613]
[1777638061854,39.3,77662.89,0.1,-0.02981,5e-05,2.48973]
[1777638066895,39.31,77658.75,0.1,-0.03004,5e-05,2.50517]
[1777638071928,39.32,77648.35,0.1,-0.03056,5e-05,2.54084]
[1777638074951,39.33,77659.7,0.1,-0.03004,5e-05,2.50512]
[1777638077978,39.33,77668.21,0.1,-0.02965,5e-05,2.47903]
[1777638083013,39.34,77670.51,0.1,-0.02958,5e-05,2.47396]
[1777638086822,39.35,77678.71,0.1,-0.02923,5e-05,2.44973]
[1777638091835,39.36,77681.93,0.1,-0.02906,5e-05,2.43733]
[1777638095118,39.37,77715.48,0.1,-0.02759,4e-05,2.33526]
[1777638097310,39.41,77689.15,0.1,-0.02887,5e-05,2.424]
[1777638103161,39.46,77689.55,0.1,-0.02902,5e-05,2.43451]
[1777638108195,39.47,77687.0,0.1,-0.02917,5e-05,2.44513]
[1777638112361,39.48,77683.16,0.1,-0.02937,5e-05,2.4588]
[1777638112960,39.48,77687.43,0.1,-0.02919,5e-05,2.44629]
[1777638114536,39.48,77687.43,0.1,-0.02919,5e-05,2.44629]
[1777638114612,39.49,77718.13,0.1,-0.02783,4e-05,2.35191]
[1777638115146,39.49,77718.13,0.1,-0.02783,4e-05,2.35191]
[1777638115243,39.49,77718.13,0.1,-0.02783,4e-05,2.35191]
[1777638119289,39.5,77707.73,0.1,-0.02833,4e-05,2.38661]
[1777638122466,39.53,77714.25,0.1,-0.02815,4e-05,2.3741]
[1777638122480,39.53,77724.45,0.1,-0.0277,4e-05,2.34278]
[1777638123921,39.53,77724.45,0.1,-0.0277,4e-05,2.34278]
[1777638124018,39.54,77731.13,0.1,-0.02743,4e-05,2.32449]
[1777638129352,39.56,77717.29,0.1,-0.02808,4e-05,2.36969]
[1777638135393,39.63,77722.87,0.1,-0.02805,4e-05,2.36767]
[1777638140428,39.64,77720.05,0.1,-0.02822,4e-05,2.37949]
[1777638143462,39.65,77711.42,0.1,-0.02863,4e-05,2.40806]
[1777638145476,39.66,77701.46,0.1,-0.0291,5e-05,2.44036]
[1777638147492,39.66,77687.15,0.1,-0.02978,5e-05,2.48714]
[1777638150512,39.67,77677.92,0.1,-0.03022,5e-05,2.51751]
[1777638153533,39.68,77688.76,0.1,-0.02969,5e-05,2.47981]
[1777638158567,39.69,77690.32,0.1,-0.02965,5e-05,2.47719]
[1777638163605,39.7,77698.36,0.1,-0.02931,5e-05,2.4541]
[1777638168640,39.71,77700.94,0.1,-0.02923,5e-05,2.44859]
[1777638173675,39.72,77697.3,0.1,-0.02944,5e-05,2.46261]
[1777638178713,39.75,77705.54,0.1,-0.02915,5e-05,2.44332]
[1777638182081,39.76,77709.1,0.1,-0.02902,5e-05,2.43376]
[1777638182163,39.76,77717.76,0.1,-0.02863,4e-05,2.40735]
[1777638182265,39.76,77717.76,0.1,-0.02863,4e-05,2.40735]
[1777638182861,39.76,77717.76,0.1,-0.02863,4e-05,2.40735]
[1777638182958,39.76,77726.95,0.1,-0.02822,4e-05,2.37899]
[1777638188781,39.8,77727.38,0.1,-0.02834,4e-05,2.38686]
[1777638193563,39.81,77725.39,0.1,-0.02846,4e-05,2.39533]
[1777638193815,39.82,77725.45,0.1,-0.02846,4e-05,2.39572]
[1777638196837,39.82,77710.06,0.1,-0.02918,5e-05,2.44521]
[1777638201872,39.84,77708.58,0.1,-0.02928,5e-05,2.4523]
[1777638206907,39.85,77706.62,0.1,-0.02941,5e-05,2.46088]
[1777638211941,39.86,77705.38,0.1,-0.02944,5e-05,2.4624]
[1777638216978,39.87,77705.7,0.1,-0.02946,5e-05,2.46377]
[1777638222019,39.88,77707.22,0.1,-0.02943,5e-05,2.46137]
[1777638225784,39.89,77713.25,0.1,-0.02917,5e-05,2.44394]
[1777638226047,39.89,77712.34,0.1,-0.02922,5e-05,2.44729]
[1777638227731,39.89,77708.24,0.1,-0.02942,5e-05,2.46064]
[1777638228061,39.89,77707.76,0.1,-0.02945,5e-05,2.46263]
[1777638230787,39.9,77706.41,0.1,-0.02952,5e-05,2.46782]
[1777638231082,39.9,77707.08,0.1,-0.0295,5e-05,2.46618]
[1777638234930,39.91,77706.09,0.1,-0.02956,5e-05,2.47071]
[1777638235116,39.91,77706.94,0.1,-0.02953,5e-05,2.4685]
[1777638235651,39.91,77706.94,0.1,-0.02953,5e-05,2.4685]
[1777638236121,39.91,77708.69,0.1,-0.02946,5e-05,2.46347]
[1777638240151,39.92,77721.55,0.1,-0.0289,4e-05,2.42521]
[1777638244266,39.93,77722.14,0.1,-0.02891,4e-05,2.42552]
[1777638245186,39.93,77722.73,0.1,-0.02889,4e-05,2.42423]
[1777638245549,39.93,77722.73,0.1,-0.02889,4e-05,2.42423]
[1777638246195,39.93,77722.3,0.1,-0.02891,4e-05,2.42611]
[1777638249214,39.94,77733.3,0.1,-0.02845,4e-05,2.39375]
[1777638253302,39.95,77740.19,0.1,-0.02817,4e-05,2.37445]
[1777638253346,39.95,77743.25,0.1,-0.02804,4e-05,2.36574]
[1777638259283,39.97,77739.22,0.1,-0.02827,4e-05,2.38189]
[1777638264319,39.98,77740.94,0.1,-0.02824,4e-05,2.37977]
[1777638269355,40.0,77741.78,0.1,-0.02825,4e-05,2.38034]
[1777638274392,40.01,77740.05,0.1,-0.02832,4e-05,2.38403]
[1777638279433,40.03,77744.35,0.1,-0.02818,4e-05,2.37456]
[1777638284469,40.05,77749.93,0.1,-0.02798,4e-05,2.3607]
[1777638289504,40.06,77747.55,0.1,-0.02813,4e-05,2.371]
[1777638294539,40.07,77747.27,0.1,-0.02819,4e-05,2.37486]
[1777638299708,40.11,77740.34,0.1,-0.0286,4e-05,2.4038]
[1777638299809,40.14,77727.94,0.1,-0.02924,5e-05,2.44805]
[1777638305617,40.15,77732.58,0.1,-0.02907,4e-05,2.43602]
[1777638308644,40.16,77746.7,0.1,-0.02846,4e-05,2.39404]
[1777638311509,40.16,77750.15,0.1,-0.02832,4e-05,2.38465]
[1777638311667,40.16,77748.55,0.1,-0.0284,4e-05,2.39011]
[1777638316700,40.18,77746.84,0.1,-0.02852,4e-05,2.39817]
[1777638319881,40.18,77745.92,0.1,-0.02858,4e-05,2.40212]
[1777638319891,40.19,77745.01,0.1,-0.02863,4e-05,2.40603]
[1777638325763,40.2,77747.04,0.1,-0.02858,4e-05,2.40263]
[1777638326544,40.2,77747.04,0.1,-0.02858,4e-05,2.40263]
[1777638326771,40.2,77745.94,0.1,-0.02864,4e-05,2.40656]
[1777638329796,40.21,77755.85,0.1,-0.02823,4e-05,2.37795]
[1777638332520,40.22,77762.39,0.1,-0.02791,4e-05,2.35471]
[1777638332823,40.22,77758.66,0.1,-0.02808,4e-05,2.36661]
[1777638334719,40.22,77756.46,0.1,-0.02818,4e-05,2.37389]
[1777638334731,40.22,77756.46,0.1,-0.02818,4e-05,2.37389]
[1777638337349,40.23,77752.98,0.1,-0.02836,4e-05,2.38625]
[1777638337853,40.23,77751.71,0.1,-0.02842,4e-05,2.3907]
[1777638342380,40.25,77751.19,0.1,-0.02849,4e-05,2.39519]
[1777638342888,40.25,77751.36,0.1,-0.02849,4e-05,2.39525]
[1777638344206,40.25,77751.36,0.1,-0.02849,4e-05,2.39525]
[1777638344307,40.25,77755.06,0.1,-0.02833,4e-05,2.38455]
[1777638345034,40.25,77755.06,0.1,-0.02833,4e-05,2.38455]
[1777638345135,40.26,77753.72,0.1,-0.0284,4e-05,2.38923]
[1777638350948,40.27,77749.01,0.1,-0.02866,4e-05,2.40702]
[1777638354978,40.28,77724.56,0.1,-0.02979,5e-05,2.48481]
[1777638360017,40.29,77727.62,0.1,-0.02968,5e-05,2.47741]
[1777638365048,40.3,77729.14,0.1,-0.02964,5e-05,2.47488]
[1777638366684,40.3,77729.08,0.1,-0.02965,5e-05,2.4755]
[1777638367063,40.3,77728.07,0.1,-0.0297,5e-05,2.47909]
[1777638367876,40.3,77728.07,0.1,-0.0297,5e-05,2.47909]
[1777638368070,40.31,77724.41,0.1,-0.02988,5e-05,2.49096]
[1777638368844,40.31,77724.41,0.1,-0.02988,5e-05,2.49096]
[1777638369077,40.31,77725.06,0.1,-0.02985,5e-05,2.48934]
[1777638370258,40.31,77725.06,0.1,-0.02985,5e-05,2.48934]
[1777638371090,40.31,77725.15,0.1,-0.02986,5e-05,2.48989]
[1777638376127,40.32,77723.31,0.1,-0.02998,5e-05,2.49768]
[1777638379379,40.33,77719.77,0.1,-0.03015,5e-05,2.50995]
[1777638380153,40.33,77718.17,0.1,-0.03023,5e-05,2.51535]
[1777638385189,40.34,77718.66,0.1,-0.03024,5e-05,2.51564]
[1777638390223,40.35,77716.77,0.1,-0.03035,5e-05,2.52336]
[1777638395260,40.35,77722.66,0.1,-0.03005,5e-05,2.50182]
[1777638400293,40.36,77725.38,0.1,-0.02995,5e-05,2.49518]
[1777638400602,40.36,77725.38,0.1,-0.02995,5e-05,2.49518]
[1777638400794,40.36,77725.38,0.1,-0.02995,5e-05,2.49518]
[1777638402102,40.36,77724.76,0.1,-0.02999,5e-05,2.4975]
[1777638402308,40.37,77727.09,0.1,-0.02989,5e-05,2.49058]
[1777638403315,40.37,77737.71,0.1,-0.02941,5e-05,2.45792]
[1777638408350,40.38,77737.94,0.1,-0.02943,5e-05,2.45941]
[1777638411375,40.38,77748.97,0.1,-0.02896,4e-05,2.4267]
[1777638416406,40.4,77746.43,0.1,-0.0291,4e-05,2.43696]
[1777638416494,40.4,77746.43,0.1,-0.0291,4e-05,2.43696]
[1777638417028,40.4,77746.43,0.1,-0.0291,4e-05,2.43696]
[1777638420277,40.4,77754.83,0.1,-0.02875,4e-05,2.41268]
[1777638420435,40.41,77758.43,0.1,-0.0286,4e-05,2.40224]
[1777638425786,40.42,77758.28,0.1,-0.02864,4e-05,2.40491]
[1777638425836,40.42,77757.78,0.1,-0.02867,4e-05,2.40697]
[1777638426995,40.42,77757.78,0.1,-0.02867,4e-05,2.40697]
[1777638427085,40.42,77757.19,0.1,-0.02871,4e-05,2.40985]
[1777638432517,40.44,77758.08,0.1,-0.02871,4e-05,2.40978]
[1777638437552,40.45,77758.12,0.1,-0.02874,4e-05,2.41226]
[1777638442588,40.46,77754.0,0.1,-0.02896,4e-05,2.42736]
[1777638447622,40.47,77757.13,0.1,-0.02886,4e-05,2.42017]
[1777638451960,40.48,77759.06,0.1,-0.02879,4e-05,2.41578]
[1777638452059,40.48,77758.99,0.1,-0.02876,4e-05,2.41228]
[1777638458141,40.49,77759.43,0.1,-0.02877,4e-05,2.41293]
[1777638458241,40.5,77756.7,0.1,-0.0289,4e-05,2.42224]
[1777638458528,40.5,77756.7,0.1,-0.0289,4e-05,2.42224]
[1777638459479,40.5,77751.55,0.1,-0.02914,4e-05,2.43848]
[1777638461728,40.5,77738.57,0.1,-0.02973,5e-05,2.47943]
[1777638466763,40.49,77737.28,0.1,-0.02976,5e-05,2.48095]
[1777638471793,40.48,77734.13,0.1,-0.02986,5e-05,2.48813]
[1777638476834,40.45,77728.54,0.1,-0.03004,5e-05,2.49995]
[1777638481862,40.43,77728.72,0.1,-0.02995,5e-05,2.49381]
[1777638486898,40.4,77725.4,0.1,-0.03002,5e-05,2.49861]
[1777638491933,40.37,77721.16,0.1,-0.03013,5e-05,2.50632]
[1777638496968,40.35,77721.41,0.1,-0.03004,5e-05,2.49988]
[1777638502003,40.32,77717.01,0.1,-0.03016,5e-05,2.50807]
[1777638507058,40.3,77719.8,0.1,-0.02995,5e-05,2.49364]
[1777638508049,40.29,77732.42,0.1,-0.02936,5e-05,2.45312]
[1777638513081,40.26,77736.75,0.1,-0.02902,4e-05,2.4289]
[1777638518116,40.24,77741.73,0.1,-0.02873,4e-05,2.40866]
[1777638523151,40.22,77740.16,0.1,-0.02873,4e-05,2.4087]
[1777638528186,40.2,77738.48,0.1,-0.02874,4e-05,2.4091]
[1777638533221,40.17,77732.93,0.1,-0.02892,4e-05,2.4214]
[1777638538257,40.15,77733.1,0.1,-0.02884,4e-05,2.41607]
[1777638543291,40.13,77732.64,0.1,-0.02879,4e-05,2.41274]
[1777638548327,40.11,77732.45,0.1,-0.02873,4e-05,2.4086]
[1777638551890,40.09,77733.1,0.1,-0.02866,4e-05,2.40379]
[1777638552375,40.09,77732.89,0.1,-0.02866,4e-05,2.40351]
[1777638553635,40.09,77733.18,0.1,-0.02863,4e-05,2.40168]
[1777638554388,40.08,77733.41,0.1,-0.02861,4e-05,2.40005]
[1777638556404,40.07,77722.26,0.1,-0.02908,5e-05,2.43254]
[1777638558418,40.06,77713.5,0.1,-0.02945,5e-05,2.45779]
[1777638563453,40.04,77712.5,0.1,-0.02942,5e-05,2.45571]
[1777638567483,40.02,77724.23,0.1,-0.02883,4e-05,2.4152]
[1777638572516,40.0,77722.86,0.1,-0.02877,4e-05,2.41]
[1777638577552,39.98,77721.58,0.1,-0.02876,4e-05,2.40929]
[1777638580697,39.96,77721.22,0.1,-0.02874,4e-05,2.40757]
[1777638581579,39.96,77721.81,0.1,-0.0287,4e-05,2.40481]
[1777638581921,39.96,77721.81,0.1,-0.0287,4e-05,2.40481]
[1777638582585,39.95,77722.59,0.1,-0.02865,4e-05,2.40147]
[1777638587621,39.93,77723.62,0.1,-0.02854,4e-05,2.39364]
[1777638592657,39.91,77728.05,0.1,-0.02827,4e-05,2.37546]
[1777638595242,39.91,77727.94,0.1,-0.02827,4e-05,2.3749]
[1777638595343,39.9,77726.83,0.1,-0.02829,4e-05,2.3765]
[1777638596483,39.9,77726.83,0.1,-0.02829,4e-05,2.3765]
[1777638596527,39.89,77726.13,0.1,-0.02831,4e-05,2.37773]
[1777638597567,39.89,77726.13,0.1,-0.02831,4e-05,2.37773]
[1777638597611,39.89,77724.88,0.1,-0.02835,4e-05,2.38065]
[1777638598851,39.89,77724.88,0.1,-0.02835,4e-05,2.38065]
[1777638598937,39.89,77725.06,0.1,-0.02833,4e-05,2.37919]
[1777638600187,39.89,77725.06,0.1,-0.02833,4e-05,2.37919]
[1777638600227,39.89,77725.06,0.1,-0.02833,4e-05,2.37919]
[1777638601452,39.88,77725.46,0.1,-0.02829,4e-05,2.37613]
[1777638601526,39.87,77722.81,0.1,-0.02839,4e-05,2.38334]
[1777638604472,39.87,77725.89,0.1,-0.02824,4e-05,2.37298]
[1777638604480,39.86,77732.36,0.1,-0.02793,4e-05,2.35144]
[1777638604985,39.86,77732.36,0.1,-0.02793,4e-05,2.35144]
[1777638604995,39.86,77736.1,0.1,-0.02777,4e-05,2.34007]
[1777638607548,39.86,77736.06,0.1,-0.02776,4e-05,2.33934]
[1777638606754,39.85,77746.09,0.1,-0.02731,4e-05,2.30826]
[1777638608126,39.85,77746.09,0.1,-0.02731,4e-05,2.30826]
[1777638613811,39.83,77748.18,0.1,-0.02714,4e-05,2.2966]
[1777638618838,39.81,77763.72,0.1,-0.02643,4e-05,2.24682]
[1777638623886,39.79,77773.72,0.1,-0.02597,4e-05,2.2143]
[1777638628916,39.78,77773.63,0.1,-0.02592,4e-05,2.21044]
[1777638630931,39.76,77782.24,0.1,-0.02553,4e-05,2.18311]
[1777638636149,39.74,77787.03,0.1,-0.02523,4e-05,2.16049]
[1777638636221,39.74,77787.03,0.1,-0.02523,4e-05,2.16049]
[1777638636250,39.73,77787.21,0.1,-0.02519,4e-05,2.15784]
[1777638636894,39.73,77787.21,0.1,-0.02519,4e-05,2.15784]
[1777638636994,39.73,77787.93,0.1,-0.02516,4e-05,2.15577]
[1777638640281,39.73,77787.93,0.1,-0.02515,4e-05,2.15483]
[1777638640327,39.72,77796.66,0.1,-0.02479,4e-05,2.12898]
[1777638646049,39.71,77795.59,0.1,-0.02481,4e-05,2.13032]
[1777638646127,39.71,77779.64,0.1,-0.02544,4e-05,2.1756]
[1777638648290,39.71,77780.3,0.1,-0.02541,4e-05,2.17324]
[1777638648352,39.71,77756.89,0.1,-0.02637,4e-05,2.24107]
[1777638648809,39.71,77756.89,0.1,-0.02637,4e-05,2.24107]
[1777638649061,39.71,77756.89,0.1,-0.02636,4e-05,2.24047]
[1777638654098,39.69,77759.42,0.1,-0.02622,4e-05,2.23051]
[1777638656240,39.69,77760.22,0.1,-0.02618,4e-05,2.22754]
[1777638656340,39.69,77765.54,0.1,-0.02595,4e-05,2.21132]
[1777638659134,39.68,77777.37,0.1,-0.02544,4e-05,2.17517]
[1777638664168,39.67,77784.89,0.1,-0.0251,4e-05,2.15094]
[1777638669202,39.66,77788.95,0.1,-0.0249,4e-05,2.13704]
[1777638671628,39.65,77788.43,0.1,-0.02492,4e-05,2.13807]
[1777638671677,39.65,77783.39,0.1,-0.02511,4e-05,2.15205]
[1777638677621,39.64,77781.16,0.1,-0.02517,4e-05,2.1561]
[1777638677638,39.64,77778.25,0.1,-0.02528,4e-05,2.164]
[1777638682548,39.63,77775.8,0.1,-0.02535,4e-05,2.16913]
[1777638682647,39.63,77771.43,0.1,-0.02553,4e-05,2.18128]
[1777638683152,39.63,77771.43,0.1,-0.02553,4e-05,2.18128]
[1777638683305,39.62,77771.15,0.1,-0.02553,4e-05,2.18159]
[1777638688340,39.61,77767.69,0.1,-0.02563,4e-05,2.18903]
[1777638693377,39.6,77767.91,0.1,-0.02554,4e-05,2.18135]
[1777638696928,39.59,77767.71,0.1,-0.02553,4e-05,2.1804]
[1777638697579,39.59,77767.71,0.1,-0.02553,4e-05,2.1804]
[1777638697654,39.59,77767.71,0.1,-0.02553,4e-05,2.1804]
[1777638697719,39.59,77775.92,0.1,-0.02519,4e-05,2.15616]
[1777638700387,39.58,77777.8,0.1,-0.0251,4e-05,2.14979]
[1777638700483,39.58,77780.6,0.1,-0.02498,4e-05,2.14129]
[1777638705022,39.57,77779.97,0.1,-0.02498,4e-05,2.1413]
[1777638705459,39.57,77781.52,0.1,-0.02491,4e-05,2.13642]
[1777638706283,39.57,77781.52,0.1,-0.02491,4e-05,2.13642]
[1777638706467,39.57,77781.91,0.1,-0.02489,4e-05,2.13487]
[1777638707977,39.57,77782.61,0.1,-0.02485,4e-05,2.13244]
[1777638708481,39.56,77782.39,0.1,-0.02486,4e-05,2.13265]
[1777638708781,39.56,77782.39,0.1,-0.02486,4e-05,2.13265]
[1777638709668,39.56,77782.39,0.1,-0.02486,4e-05,2.13265]
[1777638709489,39.56,77778.81,0.1,-0.02499,4e-05,2.14247]
[1777638710495,39.56,77777.33,0.1,-0.02505,4e-05,2.14628]
[1777638711292,39.56,77777.33,0.1,-0.02505,4e-05,2.14628]
[1777638711502,39.56,77777.78,0.1,-0.02502,4e-05,2.14455]
[1777638713726,39.56,77778.22,0.1,-0.025,4e-05,2.14285]
[1777638714470,39.55,77779.47,0.1,-0.02494,4e-05,2.13883]
[1777638715000,39.55,77780.31,0.1,-0.0249,4e-05,2.13601]
[1777638715530,39.55,77779.79,0.1,-0.02492,4e-05,2.13708]
[1777638717606,39.55,77779.97,0.1,-0.02491,4e-05,2.13616]
[1777638717708,39.55,77778.41,0.1,-0.02496,4e-05,2.14022]
[1777638722013,39.54,77778.61,0.1,-0.02493,4e-05,2.13798]
[1777638722648,39.54,77778.61,0.1,-0.02493,4e-05,2.13798]
[1777638725378,39.53,77777.29,0.1,-0.02497,4e-05,2.14047]
[1777638725600,39.53,77777.46,0.1,-0.02495,4e-05,2.13955]
[1777638728236,39.52,77780.27,0.1,-0.02483,4e-05,2.13064]
[1777638728703,39.52,77786.97,0.1,-0.02456,4e-05,2.11113]
[1777638731644,39.52,77800.12,0.1,-0.02402,4e-05,2.07288]
[1777638736684,39.51,77802.99,0.1,-0.02389,4e-05,2.06328]
[1777638741718,39.5,77819.13,0.1,-0.02325,4e-05,2.01706]
[1777638745752,39.5,77829.13,0.1,-0.02286,4e-05,1.98881]
[1777638746755,39.5,77840.59,0.1,-0.02243,4e-05,1.95767]
[1777638751792,39.48,77839.52,0.1,-0.02239,4e-05,1.95379]
[1777638756826,39.47,77828.82,0.1,-0.02276,4e-05,1.98057]
[1777638761860,39.47,77823.72,0.1,-0.02294,4e-05,1.99347]
[1777638766897,39.46,77824.84,0.1,-0.02288,4e-05,1.98938]
[1777638768912,39.46,77837.06,0.1,-0.02242,4e-05,1.95594]
[1777638773949,39.46,77841.12,0.1,-0.02226,4e-05,1.94426]
[1777638778979,39.45,77837.04,0.1,-0.0224,4e-05,1.95446]
[1777638781754,39.45,77848.2,0.1,-0.02199,4e-05,1.92424]
[1777638787038,39.45,77849.77,0.1,-0.02192,4e-05,1.91954]
[1777638792091,39.45,77852.73,0.1,-0.02181,4e-05,1.91123]
[1777638794092,39.44,77863.82,0.1,-0.02141,4e-05,1.88194]
[1777638799122,39.44,77862.83,0.1,-0.02144,4e-05,1.88428]
[1777638804163,39.44,77865.71,0.1,-0.02134,4e-05,1.87651]
[1777638809198,39.44,77874.0,0.1,-0.02104,3e-05,1.85464]
[1777638814234,39.44,77877.28,0.1,-0.02088,3e-05,1.84193]
[1777638819268,39.44,77879.37,0.1,-0.02081,3e-05,1.83675]
[1777638824303,39.44,77880.87,0.1,-0.02076,3e-05,1.83329]
[1777638829337,39.44,77874.34,0.1,-0.02099,3e-05,1.85003]
[1777638832618,39.44,77883.69,0.1,-0.02066,3e-05,1.82587]
[1777638833176,39.44,77883.69,0.1,-0.02066,3e-05,1.82587]
[1777638833406,39.44,77884.38,0.1,-0.02064,3e-05,1.82411]
[1777638834557,39.44,77884.38,0.1,-0.02064,3e-05,1.82411]
[1777638834609,39.44,77958.62,0.1,-0.01822,3e-05,1.64219]
[1777638837644,39.47,77971.49,0.1,-0.0179,3e-05,1.61818]
[1777638840673,39.52,77981.3,0.1,-0.0177,3e-05,1.60313]
[1777638842458,39.52,77970.45,0.1,-0.01804,3e-05,1.62861]
[1777638845481,39.54,77987.37,0.1,-0.01758,3e-05,1.59364]
[1777638847260,39.54,77994.18,0.1,-0.01738,3e-05,1.5785]
[1777638847274,39.54,77994.18,0.1,-0.01738,3e-05,1.5785]
[1777638847494,39.55,77996.65,0.1,-0.01732,3e-05,1.57331]
[1777638851110,39.55,77995.29,0.1,-0.01737,3e-05,1.57787]
[1777638851535,39.56,77996.37,0.1,-0.01735,3e-05,1.57594]
[1777638853549,39.56,78057.97,0.1,-0.01562,3e-05,1.44138]
[1777638854239,39.56,78057.97,0.1,-0.01562,3e-05,1.44138]
[1777638854554,39.56,78084.4,0.1,-0.01492,3e-05,1.3863]
[1777638856040,39.6,78079.27,0.1,-0.01514,3e-05,1.40405]
[1777638856576,39.68,78053.04,0.1,-0.01601,3e-05,1.4721]
[1777638857068,39.68,78053.04,0.1,-0.01601,3e-05,1.4721]
[1777638857581,39.68,78017.67,0.1,-0.017,3e-05,1.54952]
[1777638858582,39.69,78006.05,0.1,-0.01736,3e-05,1.57664]
[1777638862611,39.7,77997.24,0.1,-0.01764,3e-05,1.59831]
[1777638865631,39.7,77984.91,0.1,-0.01802,3e-05,1.6278]
[1777638869659,39.71,77967.97,0.1,-0.01856,3e-05,1.66884]
[1777638870666,39.71,77955.0,0.1,-0.01897,3e-05,1.69999]
[1777638871673,39.71,77941.13,0.1,-0.01938,3e-05,1.72983]
[1777638874694,39.71,77928.86,0.1,-0.01979,3e-05,1.76033]
[1777638879729,39.72,77928.28,0.1,-0.01981,3e-05,1.76231]
[1777638881744,39.72,77916.18,0.1,-0.02023,3e-05,1.79346]
[1777638886779,39.73,77916.61,0.1,-0.02022,3e-05,1.79276]
[1777638891820,39.73,77919.93,0.1,-0.02012,3e-05,1.78495]
[1777638892645,39.73,77919.93,0.1,-0.02012,3e-05,1.78495]
[1777638892821,39.73,77919.03,0.1,-0.02015,3e-05,1.78729]
[1777638893396,39.73,77919.03,0.1,-0.02015,3e-05,1.78729]
[1777638893828,39.73,77919.62,0.1,-0.02013,3e-05,1.78591]
[1777638898863,39.73,77925.73,0.1,-0.01993,3e-05,1.7713]
[1777638901888,39.73,77914.94,0.1,-0.0203,3e-05,1.79849]
[1777638903899,39.73,77923.63,0.1,-0.02001,3e-05,1.777]
[1777638904906,39.74,77947.91,0.1,-0.01922,3e-05,1.71767]
[1777638905914,39.74,77964.82,0.1,-0.01868,3e-05,1.67739]
[1777638907927,39.74,77977.78,0.1,-0.01829,3e-05,1.64745]
[1777638908934,39.74,77962.25,0.1,-0.01878,3e-05,1.68442]
[1777638909947,39.76,77931.86,0.1,-0.01979,3e-05,1.76066]
[1777638911958,39.76,77947.14,0.1,-0.0193,3e-05,1.72364]
[1777638914979,39.76,77959.1,0.1,-0.01892,3e-05,1.69549]
[1777638920018,39.78,77963.15,0.1,-0.01884,3e-05,1.68937]
[1777638922032,39.79,77952.42,0.1,-0.01922,3e-05,1.71756]
[1777638927071,39.8,77955.35,0.1,-0.01913,3e-05,1.7115]
[1777638931098,39.8,77962.85,0.1,-0.01887,3e-05,1.69052]
[1777638936133,39.83,77954.75,0.1,-0.01919,3e-05,1.71502]
[1777638939158,39.84,77970.39,0.1,-0.0187,3e-05,1.6783]
[1777638941169,39.84,77979.8,0.1,-0.01842,3e-05,1.65666]
[1777638947210,39.85,77976.61,0.1,-0.01854,3e-05,1.66621]
[1777638953065,39.86,77975.24,0.1,-0.0186,3e-05,1.67081]
[1777638957282,39.86,77966.3,0.1,-0.0189,3e-05,1.69324]
[1777638962314,39.87,77966.96,0.1,-0.0189,3e-05,1.6928]
[1777638965419,39.88,77988.35,0.1,-0.01824,3e-05,1.64321]
[1777638967352,39.88,78007.29,0.1,-0.01768,3e-05,1.60028]
[1777638970374,39.89,78020.74,0.1,-0.0173,3e-05,1.57105]
[1777638974576,39.92,77991.7,0.1,-0.01824,3e-05,1.64306]
[1777638976675,39.92,77981.92,0.1,-0.01855,3e-05,1.66659]
[1777638981946,39.93,77982.45,0.1,-0.01854,3e-05,1.66615]
[1777638982009,39.93,78014.73,0.1,-0.01757,3e-05,1.59216]
[1777638985752,39.93,78032.35,0.1,-0.01706,3e-05,1.55317]
[1777638988558,39.93,78018.85,0.1,-0.01746,3e-05,1.58337]
[1777638993592,39.93,78020.15,0.1,-0.01738,3e-05,1.57651]
[1777638995607,39.93,78029.57,0.1,-0.0171,3e-05,1.55536]
[1777639000643,39.93,78026.87,0.1,-0.01718,3e-05,1.56141]
[1777639002658,39.93,78036.39,0.1,-0.01691,3e-05,1.54027]
[1777639007692,39.93,78039.01,0.1,-0.01683,3e-05,1.53464]
[1777639009711,39.93,78047.67,0.1,-0.01659,3e-05,1.51614]
[1777639010716,39.93,78057.26,0.1,-0.01633,3e-05,1.4954]
[1777639012738,39.94,78066.5,0.1,-0.01608,3e-05,1.47581]
[1777639013738,39.94,78078.63,0.1,-0.01575,3e-05,1.45021]
[1777639014796,39.94,78098.14,0.1,-0.01523,3e-05,1.40973]
[1777639020784,39.97,78088.18,0.1,-0.01557,3e-05,1.43605]
[1777639025819,39.99,78093.99,0.1,-0.01545,3e-05,1.42714]
[1777639030855,40.08,78095.22,0.1,-0.01559,3e-05,1.43839]
[1777639035892,40.12,78110.04,0.1,-0.01529,3e-05,1.41469]
[1777639036898,40.12,78119.7,0.1,-0.01505,3e-05,1.39547]
[1777639041932,40.13,78117.57,0.1,-0.01512,3e-05,1.40121]
[1777639045969,40.16,78131.22,0.1,-0.01482,3e-05,1.37762]
[1777639049000,40.2,78096.78,0.1,-0.01581,3e-05,1.45517]
[1777639054018,40.21,78094.95,0.1,-0.01585,3e-05,1.45796]
[1777639057040,40.23,78072.92,0.1,-0.01648,3e-05,1.50735]
[1777639058049,40.23,78059.73,0.1,-0.01686,3e-05,1.53639]
[1777639059052,40.23,78045.31,0.1,-0.01727,3e-05,1.5682]
[1777639064089,40.23,78053.89,0.1,-0.01702,3e-05,1.54909]
[1777639069123,40.23,78057.4,0.1,-0.01692,3e-05,1.54149]
[1777639074157,40.23,78048.53,0.1,-0.01718,3e-05,1.56127]
[1777639079193,40.23,78052.33,0.1,-0.01707,3e-05,1.55284]
[1777639082215,40.24,78069.08,0.1,-0.01661,3e-05,1.51717]
[1777639085235,40.24,78058.02,0.1,-0.01692,3e-05,1.54148]
[1777639086242,40.24,78049.24,0.1,-0.01718,3e-05,1.56129]
[1777639088256,40.24,78040.48,0.1,-0.01745,3e-05,1.58163]
[1777639093291,40.26,78033.38,0.1,-0.01768,3e-05,1.59963]
[1777639098326,40.27,78027.01,0.1,-0.01789,3e-05,1.61589]
[1777639104216,40.28,78028.58,0.1,-0.01787,3e-05,1.61447]
[1777639105612,40.28,78028.58,0.1,-0.01787,3e-05,1.61447]
[1777639105676,40.28,78036.17,0.1,-0.01765,3e-05,1.59764]
[1777639107499,40.28,78035.89,0.1,-0.01767,3e-05,1.59866]
[1777639107577,40.29,78044.56,0.1,-0.01742,3e-05,1.58008]
[1777639113816,40.5,78050.86,0.1,-0.01767,3e-05,1.59825]
[1777639114289,40.59,78053.99,0.1,-0.01779,3e-05,1.6081]
[1777639116453,40.69,78073.07,0.1,-0.01746,3e-05,1.58292]
[1777639121487,40.81,78071.71,0.1,-0.01776,3e-05,1.60554]
[1777639123378,40.85,78067.95,0.1,-0.01797,3e-05,1.62211]
[1777639123500,40.86,78062.48,0.1,-0.01814,3e-05,1.63524]
[1777639125341,40.9,78056.95,0.1,-0.01841,3e-05,1.65541]
[1777639125515,40.95,78055.5,0.1,-0.01855,3e-05,1.66615]
[1777639128988,41.03,78054.98,0.1,-0.01875,3e-05,1.68172]
[1777639129022,41.11,78049.51,0.1,-0.0191,3e-05,1.70817]
[1777639131556,41.11,78037.49,0.1,-0.01949,3e-05,1.7376]
[1777639136593,41.13,78034.06,0.1,-0.01964,3e-05,1.74867]
[1777639137585,41.13,78034.06,0.1,-0.01964,3e-05,1.74867]
[1777639137686,41.13,78030.4,0.1,-0.01976,3e-05,1.75794]
[1777639139535,41.14,78030.4,0.1,-0.01977,3e-05,1.75852]
[1777639139620,41.14,78030.67,0.1,-0.01977,3e-05,1.75845]
[1777639142644,41.15,78017.98,0.1,-0.0202,3e-05,1.79051]
[1777639147675,41.16,78011.68,0.1,-0.02044,3e-05,1.80827]
[1777639151703,41.17,77999.24,0.1,-0.02088,3e-05,1.84056]
[1777639153717,41.18,77986.91,0.1,-0.0213,3e-05,1.87203]
[1777639155731,41.18,77978.21,0.1,-0.02161,3e-05,1.89471]
[1777639157744,41.19,77996.69,0.1,-0.021,3e-05,1.84956]
[1777639162780,41.2,77996.36,0.1,-0.02104,3e-05,1.85283]
[1777639167817,41.22,78002.41,0.1,-0.02088,3e-05,1.84096]
[1777639172850,41.22,78005.24,0.1,-0.02075,3e-05,1.83091]
[1777639177884,41.22,78003.17,0.1,-0.02082,3e-05,1.8358]
[1777639182923,41.22,78003.55,0.1,-0.02081,3e-05,1.83525]
[1777639187954,41.23,77997.97,0.1,-0.02102,3e-05,1.85042]
[1777639192989,41.24,77994.26,0.1,-0.02117,3e-05,1.86156]
[1777639197742,41.25,77994.44,0.1,-0.02117,3e-05,1.86195]
[1777639198026,41.25,77994.26,0.1,-0.02118,3e-05,1.86232]
[1777639199077,41.25,77994.26,0.1,-0.02118,3e-05,1.86232]
[1777639199118,41.25,78001.71,0.1,-0.02093,3e-05,1.84389]
[1777639205075,41.25,78006.09,0.1,-0.02078,3e-05,1.83295]
[1777639205544,41.25,78006.09,0.1,-0.02078,3e-05,1.83295]
[1777639206015,41.25,78006.09,0.1,-0.02078,3e-05,1.83295]
[1777639210793,41.24,78006.14,0.1,-0.02078,3e-05,1.83275]
[1777639211130,41.24,78006.02,0.1,-0.02078,3e-05,1.83304]
[1777639216155,41.24,78007.54,0.1,-0.02073,3e-05,1.82931]
[1777639221198,41.24,78008.68,0.1,-0.02069,3e-05,1.82651]
[1777639223404,41.25,78018.28,0.1,-0.02038,3e-05,1.80328]
[1777639229253,41.25,78038.19,0.1,-0.01974,3e-05,1.75585]
[1777639230266,41.25,78058.4,0.1,-0.01912,3e-05,1.70882]
[1777639233282,41.25,78085.47,0.1,-0.01827,3e-05,1.64358]
[1777639234289,41.25,78102.86,0.1,-0.01776,3e-05,1.60546]
[1777639239327,41.26,78102.01,0.1,-0.01781,3e-05,1.60913]
[1777639244364,41.28,78099.11,0.1,-0.01792,3e-05,1.6173]
[1777639247381,41.28,78089.65,0.1,-0.01821,3e-05,1.63935]
[1777639252415,41.29,78083.03,0.1,-0.01842,3e-05,1.65565]
[1777639256443,41.29,78069.07,0.1,-0.01886,3e-05,1.68846]
[1777639260472,41.3,78058.96,0.1,-0.01918,3e-05,1.71256]
[1777639265506,41.3,78067.01,0.1,-0.01894,3e-05,1.69488]
[1777639270542,41.31,78067.83,0.1,-0.01893,3e-05,1.69402]
[1777639272557,41.31,78055.22,0.1,-0.01932,3e-05,1.72353]
[1777639277591,41.31,78047.71,0.1,-0.01957,3e-05,1.74172]
[1777639280614,41.32,78037.87,0.1,-0.01988,3e-05,1.76518]
[1777639285649,41.32,78031.47,0.1,-0.02009,3e-05,1.78063]
[1777639288669,41.32,78020.93,0.1,-0.02043,3e-05,1.80601]
[1777639292696,41.32,78010.31,0.1,-0.02073,3e-05,1.8277]
[1777639297731,41.32,78007.77,0.1,-0.02081,3e-05,1.83378]
[1777639302773,41.32,77990.69,0.1,-0.02138,3e-05,1.87578]
[1777639307805,41.31,77984.81,0.1,-0.02158,3e-05,1.88992]
[1777639309817,41.31,77970.63,0.1,-0.02206,3e-05,1.92541]
[1777639311831,41.31,77957.12,0.1,-0.02253,4e-05,1.95956]
[1777639316870,41.3,77956.62,0.1,-0.02253,4e-05,1.95968]
[1777639321900,41.31,77943.06,0.1,-0.02303,4e-05,1.99598]
[1777639326938,41.32,77945.06,0.1,-0.02298,4e-05,1.99214]
[1777639331975,41.32,77957.69,0.1,-0.02255,4e-05,1.96079]
[1777639332706,41.32,77957.69,0.1,-0.02255,4e-05,1.96079]
[1777639332967,41.32,77957.69,0.1,-0.02255,4e-05,1.96079]
[1777639333060,41.33,77970.09,0.1,-0.02212,3e-05,1.92939]
[1777639339023,41.34,77973.47,0.1,-0.02203,3e-05,1.92295]
[1777639344058,41.35,77975.46,0.1,-0.02198,3e-05,1.91974]
[1777639349095,41.36,77970.14,0.1,-0.02219,3e-05,1.93502]
[1777639354129,41.36,77963.31,0.1,-0.02241,4e-05,1.94986]
[1777639358159,41.37,77954.77,0.1,-0.02273,4e-05,1.97305]
[1777639363196,41.38,77950.1,0.1,-0.02292,4e-05,1.98665]
[1777639367221,41.37,77959.24,0.1,-0.02257,4e-05,1.96163]
[1777639372257,41.37,77972.03,0.1,-0.0221,3e-05,1.92775]
[1777639377290,41.36,77967.38,0.1,-0.02225,4e-05,1.93799]
[1777639382325,41.35,77963.09,0.1,-0.02238,4e-05,1.94748]
[1777639387361,41.34,77964.02,0.1,-0.02232,4e-05,1.94359]
[1777639392395,41.33,77969.87,0.1,-0.0221,3e-05,1.92732]
[1777639397431,41.33,77969.38,0.1,-0.0221,3e-05,1.92717]
[1777639402466,41.32,77971.59,0.1,-0.022,3e-05,1.92019]
[1777639407503,41.31,77966.08,0.1,-0.02218,3e-05,1.93285]
[1777639409518,41.31,77956.08,0.1,-0.02252,4e-05,1.95782]
[1777639411531,41.3,77945.43,0.1,-0.02284,4e-05,1.98037]
[1777639416567,41.29,77939.31,0.1,-0.02304,4e-05,1.9944]
[1777639421602,41.28,77936.49,0.1,-0.02311,4e-05,1.99984]
[1777639426637,41.27,77929.05,0.1,-0.02336,4e-05,2.01737]
[1777639431673,41.26,77928.19,0.1,-0.02336,4e-05,2.01771]
[1777639436707,41.25,77922.12,0.1,-0.02356,4e-05,2.03185]
[1777639440841,41.25,77920.13,0.1,-0.02362,4e-05,2.03597]
[1777639440939,41.25,77919.26,0.1,-0.02364,4e-05,2.03789]
[1777639443907,41.25,77918.97,0.1,-0.02366,4e-05,2.03907]
[1777639443913,41.25,77920.95,0.1,-0.02358,4e-05,2.03343]
[1777639449799,41.23,77919.43,0.1,-0.02361,4e-05,2.03525]
[1777639454835,41.23,77925.78,0.1,-0.02335,4e-05,2.01671]
[1777639459872,41.22,77930.79,0.1,-0.02314,4e-05,2.00197]
[1777639464907,41.21,77932.75,0.1,-0.02305,4e-05,1.99536]
[1777639469768,41.2,77930.49,0.1,-0.02312,4e-05,2.00012]
[1777639469942,41.2,77931.08,0.1,-0.02309,4e-05,1.99827]
[1777639472692,41.2,77931.6,0.1,-0.02307,4e-05,1.99661]
[1777639472963,41.2,77935.99,0.1,-0.02286,4e-05,1.98031]
[1777639474337,41.2,77935.99,0.1,-0.02286,4e-05,1.98031]
[1777639474341,41.19,77935.38,0.1,-0.02287,4e-05,1.98135]
[1777639474785,41.19,77935.38,0.1,-0.02287,4e-05,1.98135]
[1777639475347,41.19,77935.38,0.1,-0.02287,4e-05,1.98135]
[1777639476889,41.19,77935.12,0.1,-0.02288,4e-05,1.98175]
[1777639476991,41.19,77934.88,0.1,-0.02288,4e-05,1.98209]
[1777639481057,41.19,77935.19,0.1,-0.02286,4e-05,1.98044]
[1777639481455,41.19,77935.19,0.1,-0.02286,4e-05,1.98044]
[1777639482060,41.18,77930.52,0.1,-0.02302,4e-05,1.99207]
[1777639482154,41.18,77926.0,0.1,-0.02318,4e-05,2.00392]
[1777639482998,41.18,77926.0,0.1,-0.02318,4e-05,2.00392]
[1777639483063,41.18,77923.55,0.1,-0.02327,4e-05,2.01007]
[1777639485001,41.18,77923.55,0.1,-0.02327,4e-05,2.00976]
[1777639485080,41.18,77931.91,0.1,-0.02296,4e-05,1.98752]
[1777639485992,41.18,77931.91,0.1,-0.02296,4e-05,1.98752]
[1777639486056,41.18,77931.91,0.1,-0.02295,4e-05,1.98723]
[1777639488391,41.18,77925.62,0.1,-0.02318,4e-05,2.00343]
[1777639488492,41.17,77926.57,0.1,-0.02313,4e-05,2.00032]
[1777639488930,41.17,77926.57,0.1,-0.02313,4e-05,2.00032]
[1777639489076,41.17,77926.57,0.1,-0.02313,4e-05,2.00032]
[1777639495120,41.16,77928.77,0.1,-0.02303,4e-05,1.99271]
[1777639500155,41.16,77930.51,0.1,-0.02294,4e-05,1.98661]
[1777639505189,41.15,77920.14,0.1,-0.0233,4e-05,2.01227]
[1777639510225,41.14,77916.47,0.1,-0.02341,4e-05,2.02025]
[1777639511472,41.14,77916.47,0.1,-0.02341,4e-05,2.02025]
[1777639511541,41.13,77917.22,0.1,-0.02338,4e-05,2.01759]
[1777639512055,41.13,77917.22,0.1,-0.02338,4e-05,2.01759]
[1777639512240,41.13,77917.22,0.1,-0.02338,4e-05,2.01759]
[1777639517274,41.13,77929.1,0.1,-0.02292,4e-05,1.98477]
[1777639522309,41.12,77930.59,0.1,-0.02285,4e-05,1.97956]
[1777639527624,41.11,77929.12,0.1,-0.02289,4e-05,1.98236]
[1777639527725,41.11,77924.95,0.1,-0.02303,4e-05,1.99273]
[1777639529508,41.11,77924.95,0.1,-0.02303,4e-05,1.99245]
[1777639529533,41.11,77923.71,0.1,-0.02307,4e-05,1.99543]
[1777639533719,41.11,77924.13,0.1,-0.023,4e-05,1.98951]
[1777639533755,41.1,77920.8,0.1,-0.02311,4e-05,1.99773]
[1777639535037,41.1,77920.8,0.1,-0.02311,4e-05,1.99746]
[1777639535400,41.1,77915.99,0.1,-0.02329,4e-05,2.01013]
[1777639536738,41.1,77915.99,0.1,-0.02329,4e-05,2.01013]
[1777639537413,41.1,77912.61,0.1,-0.0234,4e-05,2.01818]
[1777639539051,41.09,77912.42,0.1,-0.0234,4e-05,2.01838]
[1777639539428,41.09,77913.04,0.1,-0.02338,4e-05,2.01674]
[1777639541443,41.09,77923.11,0.1,-0.023,4e-05,1.98941]
[1777639545966,41.09,77923.97,0.1,-0.02295,4e-05,1.98617]
[1777639546395,41.09,77923.97,0.1,-0.02295,4e-05,1.98617]
[1777639547859,41.08,77924.19,0.1,-0.02294,4e-05,1.9851]
[1777639548492,41.08,77925.04,0.1,-0.0229,4e-05,1.98263]
[1777639553469,41.08,77927.83,0.1,-0.02279,4e-05,1.97439]
[1777639553527,41.08,77927.99,0.1,-0.02278,4e-05,1.97374]
[1777639556240,41.07,77924.01,0.1,-0.02292,4e-05,1.98364]
[1777639556547,41.07,77923.12,0.1,-0.02295,4e-05,1.98571]
[1777639561582,41.08,77920.52,0.1,-0.02306,4e-05,1.99357]
[1777639563954,41.08,77922.16,0.1,-0.023,4e-05,1.98932]
[1777639564605,41.08,77924.0,0.1,-0.02293,4e-05,1.98424]
[1777639565756,41.08,77924.0,0.1,-0.02293,4e-05,1.98424]
[1777639565611,41.07,77949.25,0.1,-0.02203,4e-05,1.91886]
[1777639566620,41.08,77959.74,0.1,-0.02167,3e-05,1.89272]
[1777639567105,41.08,77959.74,0.1,-0.02167,3e-05,1.89272]
[1777639567625,41.08,77961.68,0.1,-0.0216,3e-05,1.88774]
[1777639572660,41.07,77963.1,0.1,-0.02154,3e-05,1.88368]
[1777639577698,41.07,77965.12,0.1,-0.02147,3e-05,1.87815]
[1777639582732,41.07,77964.97,0.1,-0.02147,3e-05,1.87804]
[1777639583737,41.07,77984.35,0.1,-0.02081,3e-05,1.82996]
[1777639584744,41.07,77998.24,0.1,-0.02035,3e-05,1.79607]
[1777639589778,41.07,78000.58,0.1,-0.02028,3e-05,1.79085]
[1777639594814,41.07,77996.37,0.1,-0.02038,3e-05,1.7973]
[1777639598841,41.07,77986.52,0.1,-0.02071,3e-05,1.82143]
[1777639603877,41.07,77988.03,0.1,-0.02066,3e-05,1.81779]
[1777639607799,41.07,77967.99,0.1,-0.02133,3e-05,1.86731]
[1777639608764,41.07,77958.48,0.1,-0.02166,3e-05,1.89107]
[1777639613968,41.07,77954.77,0.1,-0.02177,3e-05,1.89971]
[1777639619535,41.07,77956.6,0.1,-0.0217,3e-05,1.8945]
[1777639621046,41.07,77989.39,0.1,-0.02059,3e-05,1.81282]
[1777639622038,41.07,78008.03,0.1,-0.01998,3e-05,1.76777]
[1777639627072,41.06,78010.76,0.1,-0.01988,3e-05,1.75973]
[1777639632107,41.06,78009.44,0.1,-0.01992,3e-05,1.76336]
[1777639637146,41.06,78012.78,0.1,-0.01982,3e-05,1.7558]
[1777639642179,41.07,78012.27,0.1,-0.01985,3e-05,1.75753]
[1777639647212,41.07,78013.59,0.1,-0.01981,3e-05,1.75489]
[1777639652247,41.07,78003.63,0.1,-0.02009,3e-05,1.77528]
[1777639657286,41.07,78002.16,0.1,-0.02015,3e-05,1.77922]
[1777639662319,41.08,77997.12,0.1,-0.02032,3e-05,1.79175]
[1777639666348,41.08,77988.42,0.1,-0.02061,3e-05,1.81311]
[1777639671382,41.08,77987.5,0.1,-0.02064,3e-05,1.81543]
[1777639676417,41.08,77994.47,0.1,-0.02041,3e-05,1.79863]
[1777639681454,41.08,77991.26,0.1,-0.02052,3e-05,1.80663]
[1777639686491,41.08,77995.12,0.1,-0.02039,3e-05,1.79749]
[1777639691525,41.08,78000.07,0.1,-0.02024,3e-05,1.78577]
[1777639696559,41.08,78003.52,0.1,-0.02013,3e-05,1.77795]
[1777639701594,41.09,77998.95,0.1,-0.02028,3e-05,1.78935]
[1777639706630,41.09,77996.18,0.1,-0.02038,3e-05,1.79632]
[1777639713677,41.09,78002.99,0.1,-0.02012,3e-05,1.77633]
[1777639718713,41.09,78003.38,0.1,-0.02011,3e-05,1.77577]
[1777639723748,41.1,78006.42,0.1,-0.02002,3e-05,1.76886]
[1777639728782,41.1,78005.01,0.1,-0.02007,3e-05,1.77264]
[1777639733819,41.1,78004.35,0.1,-0.0201,3e-05,1.7746]
[1777639734825,41.1,77995.38,0.1,-0.02039,3e-05,1.7963]
[1777639739861,41.1,77994.57,0.1,-0.02042,3e-05,1.79839]
[1777639744898,41.1,77983.12,0.1,-0.0208,3e-05,1.82643]
[1777639749934,41.1,77984.63,0.1,-0.02075,3e-05,1.82259]
[1777639754970,41.1,77985.61,0.1,-0.02071,3e-05,1.82]
[1777639760005,41.1,77982.54,0.1,-0.02081,3e-05,1.82736]
[1777639765042,41.1,77975.98,0.1,-0.02103,3e-05,1.84326]
[1777639770082,41.09,77974.13,0.1,-0.02108,3e-05,1.84747]
[1777639775114,41.09,77970.82,0.1,-0.02114,3e-05,1.85116]
[1777639780147,41.09,77975.52,0.1,-0.02098,3e-05,1.83917]
[1777639786190,41.09,77972.49,0.1,-0.02108,3e-05,1.84627]
[1777639791223,41.09,77971.24,0.1,-0.02112,3e-05,1.84908]
[1777639796257,41.08,77967.47,0.1,-0.02124,3e-05,1.85811]
[1777639801293,41.08,77964.78,0.1,-0.02133,3e-05,1.86443]
[1777639806328,41.08,77972.07,0.1,-0.02107,3e-05,1.8459]
[1777639811365,41.08,77974.13,0.1,-0.021,3e-05,1.84053]
[1777639814351,41.08,77973.99,0.1,-0.021,3e-05,1.84077]
[1777639814819,41.08,77973.99,0.1,-0.021,3e-05,1.84077]
[1777639816400,41.08,77984.92,0.1,-0.02064,3e-05,1.8143]
[1777639820428,41.08,77993.77,0.1,-0.02035,3e-05,1.79274]
[1777639824456,41.08,77983.34,0.1,-0.0207,3e-05,1.8182]
[1777639829491,41.08,77980.64,0.1,-0.02079,3e-05,1.82523]
[1777639834526,41.08,77981.23,0.1,-0.02073,3e-05,1.81959]
[1777639839562,41.08,77979.7,0.1,-0.02078,3e-05,1.82322]
[1777639844598,41.08,77977.56,0.1,-0.02085,3e-05,1.8284]
[1777639849631,41.08,77975.49,0.1,-0.02091,3e-05,1.83341]
[1777639854666,41.08,77971.97,0.1,-0.02103,3e-05,1.842]
[1777639859701,41.08,77964.06,0.1,-0.0213,3e-05,1.86151]
[1777639864736,41.08,77961.06,0.1,-0.0214,3e-05,1.86868]
[1777639869777,41.07,77961.52,0.1,-0.02137,3e-05,1.86712]
[1777639874812,41.07,77965.37,0.1,-0.02124,3e-05,1.85717]
[1777639879849,41.07,77958.64,0.1,-0.02146,3e-05,1.87367]
[1777639884883,41.07,77962.77,0.1,-0.02132,3e-05,1.86296]
[1777639890925,41.07,77963.2,0.1,-0.0213,3e-05,1.86155]
[1777639895962,41.07,77962.3,0.1,-0.02128,3e-05,1.85941]
[1777639899990,41.07,77971.45,0.1,-0.02097,3e-05,1.83651]
[1777639905025,41.06,77973.98,0.1,-0.02088,3e-05,1.83017]
[1777639910064,41.06,77974.58,0.1,-0.02086,3e-05,1.82858]
[1777639912095,41.06,77973.45,0.1,-0.0209,3e-05,1.83134]
[1777639912105,41.06,77971.56,0.1,-0.02096,3e-05,1.83598]
[1777639913498,41.06,77971.2,0.1,-0.02097,3e-05,1.83684]
[1777639914087,41.06,77971.63,0.1,-0.02096,3e-05,1.83575]
[1777639919122,41.06,77969.96,0.1,-0.02101,3e-05,1.83976]
[1777639920979,41.06,77968.94,0.1,-0.02105,3e-05,1.84226]
[1777639921137,41.06,77967.08,0.1,-0.02111,3e-05,1.84684]
[1777639922492,41.07,77967.72,0.1,-0.0211,3e-05,1.8458]
[1777639922591,41.07,77968.6,0.1,-0.02107,3e-05,1.84361]
[1777639924833,41.07,77968.1,0.1,-0.02109,3e-05,1.84537]
[1777639925166,41.07,77966.67,0.1,-0.02114,3e-05,1.84889]
[1777639928281,41.07,77962.4,0.1,-0.02129,3e-05,1.85996]
[1777639929193,41.07,77962.5,0.1,-0.02128,3e-05,1.85966]
[1777639931120,41.07,77960.78,0.1,-0.02134,3e-05,1.86391]
[1777639931209,41.07,77961.12,0.1,-0.02133,3e-05,1.86301]
[1777639936813,41.07,77962.93,0.1,-0.02127,3e-05,1.85849]
[1777639936855,41.07,77964.77,0.1,-0.02121,3e-05,1.85401]
[1777639938662,41.07,77964.77,0.1,-0.02121,3e-05,1.85401]
[1777639938741,41.07,77962.53,0.1,-0.02128,3e-05,1.85966]
[1777639944298,41.07,77963.02,0.1,-0.02127,3e-05,1.85873]
[1777639950209,41.07,77965.73,0.1,-0.02118,3e-05,1.85232]
[1777639955374,41.08,77965.47,0.1,-0.02115,3e-05,1.84918]
[1777639960410,41.08,77961.97,0.1,-0.02128,3e-05,1.85819]
[1777639965445,41.08,77963.58,0.1,-0.02122,3e-05,1.85448]
[1777639971487,41.08,77963.57,0.1,-0.02123,3e-05,1.85486]
[1777639976521,41.08,77963.55,0.1,-0.02124,3e-05,1.85523]
[1777639981557,41.09,77963.18,0.1,-0.02126,3e-05,1.85741]
[1777639986592,41.1,77962.08,0.1,-0.02134,3e-05,1.86278]
[1777639991633,41.12,77960.28,0.1,-0.02143,3e-05,1.86987]
[1777639996670,41.13,77960.27,0.1,-0.02147,3e-05,1.87242]
[1777640001706,41.14,77960.49,0.1,-0.0215,3e-05,1.87437]
[1777640006742,41.16,77950.5,0.1,-0.02187,3e-05,1.902]
[1777640007695,41.16,77950.5,0.1,-0.02187,3e-05,1.902]
[1777640007966,41.16,77950.5,0.1,-0.02187,3e-05,1.902]
[1777640008049,41.16,77939.84,0.1,-0.02226,4e-05,1.93005]
[1777640010364,41.16,77940.82,0.1,-0.02223,4e-05,1.92794]
[1777640014796,41.18,77949.83,0.1,-0.0219,3e-05,1.90282]
[1777640019831,41.18,77952.59,0.1,-0.02182,3e-05,1.897]
[1777640024865,41.18,77950.78,0.1,-0.02188,3e-05,1.90129]
[1777640030771,41.18,77948.33,0.1,-0.02196,3e-05,1.90706]
[1777640035943,41.18,77949.16,0.1,-0.02192,3e-05,1.90447]
[1777640040978,41.17,77950.13,0.1,-0.02188,3e-05,1.90162]
[1777640046013,41.17,77950.82,0.1,-0.02185,3e-05,1.8995]
[1777640051047,41.17,77945.79,0.1,-0.02202,4e-05,1.91188]
[1777640054093,41.17,77938.5,0.1,-0.02228,4e-05,1.93026]
[1777640054131,41.17,77935.02,0.1,-0.0224,4e-05,1.93907]
[1777640057090,41.17,77925.27,0.1,-0.02276,4e-05,1.96527]
[1777640062126,41.18,77920.74,0.1,-0.02294,4e-05,1.9785]
[1777640067161,41.19,77922.66,0.1,-0.02289,4e-05,1.97498]
[1777640072196,41.2,77919.94,0.1,-0.02297,4e-05,1.97927]
[1777640077232,41.2,77917.47,0.1,-0.02308,4e-05,1.98718]
[1777640082267,41.21,77920.2,0.1,-0.023,4e-05,1.98151]
[1777640087302,41.22,77919.88,0.1,-0.02303,4e-05,1.98379]
[1777640092340,41.23,77916.93,0.1,-0.02316,4e-05,1.99294]
[1777640097374,41.23,77914.28,0.1,-0.02327,4e-05,2.00132]
[1777640102409,41.24,77916.32,0.1,-0.02322,4e-05,1.99735]
[1777640103416,41.24,77924.71,0.1,-0.02292,4e-05,1.97573]
[1777640108450,41.25,77928.13,0.1,-0.02281,4e-05,1.96848]
[1777640111331,41.26,77946.71,0.1,-0.02217,4e-05,1.92176]
[1777640116506,41.27,77953.13,0.1,-0.02197,3e-05,1.90743]
[1777640121543,41.28,77951.98,0.1,-0.02204,3e-05,1.91235]
[1777640126577,41.29,77954.07,0.1,-0.02199,3e-05,1.90905]
[1777640130228,41.29,77955.59,0.1,-0.02195,3e-05,1.90599]
[1777640130237,41.3,77955.56,0.1,-0.02196,3e-05,1.90686]
[1777640130815,41.3,77955.56,0.1,-0.02196,3e-05,1.90686]
[1777640130902,41.3,77953.78,0.1,-0.02202,3e-05,1.91138]
[1777640136647,41.31,77952.96,0.1,-0.02204,3e-05,1.91159]
[1777640141682,41.32,77949.06,0.1,-0.0222,4e-05,1.92333]
[1777640146717,41.33,77944.57,0.1,-0.02238,4e-05,1.9365]
[1777640151752,41.34,77940.22,0.1,-0.02256,4e-05,1.94931]
[1777640156787,41.35,77936.53,0.1,-0.02271,4e-05,1.96032]
[1777640161823,41.35,77934.17,0.1,-0.02282,4e-05,1.96787]
[1777640166860,41.36,77936.35,0.1,-0.02276,4e-05,1.96363]
[1777640171893,41.37,77936.51,0.1,-0.02277,4e-05,1.96463]
[1777640176926,41.38,77937.08,0.1,-0.02277,4e-05,1.96455]
[1777640181961,41.38,77943.09,0.1,-0.02257,4e-05,1.95049]
[1777640186997,41.43,77942.09,0.1,-0.02274,4e-05,1.96249]
[1777640192031,41.44,77942.08,0.1,-0.02271,4e-05,1.95965]
[1777640197067,41.45,77942.8,0.1,-0.02271,4e-05,1.95921]
[1777640202102,41.46,77950.18,0.1,-0.02247,4e-05,1.942]
[1777640207137,41.47,77951.95,0.1,-0.02243,4e-05,1.93902]
[1777640212172,41.47,77953.83,0.1,-0.02238,4e-05,1.93574]
[1777640217207,41.48,77954.93,0.1,-0.02236,4e-05,1.93444]
[1777640222242,41.49,77955.35,0.1,-0.02237,4e-05,1.93487]
[1777640227277,41.5,77954.98,0.1,-0.0224,4e-05,1.93728]
[1777640232312,41.51,77955.78,0.1,-0.02239,4e-05,1.93668]
[1777640237348,41.51,77957.45,0.1,-0.02235,4e-05,1.93386]
[1777640242384,41.52,77963.83,0.1,-0.02215,3e-05,1.91912]
[1777640247417,41.53,77968.13,0.1,-0.02202,3e-05,1.90988]
[1777640252453,41.54,77971.84,0.1,-0.02187,3e-05,1.89805]
[1777640257418,41.55,77972.09,0.1,-0.02188,3e-05,1.89847]
[1777640257493,41.55,77972.05,0.1,-0.02189,3e-05,1.89926]
[1777640262530,41.56,77977.29,0.1,-0.02173,3e-05,1.88789]
[1777640267563,41.57,77978.76,0.1,-0.0217,3e-05,1.886]
[1777640268316,41.57,77978.76,0.1,-0.0217,3e-05,1.886]
[1777640268405,41.57,77978.85,0.1,-0.02171,3e-05,1.88613]
[1777640273605,41.58,77979.02,0.1,-0.02172,3e-05,1.88746]
[1777640278639,41.59,77979.6,0.1,-0.02173,3e-05,1.88772]
[1777640283675,41.6,77982.2,0.1,-0.02166,3e-05,1.88296]
[1777640287703,41.61,77972.47,0.1,-0.02201,3e-05,1.90863]
[1777640294752,41.62,77969.28,0.1,-0.02215,3e-05,1.9188]
[1777640299787,41.63,77967.53,0.1,-0.02224,4e-05,1.92474]
[1777640304822,41.63,77963.11,0.1,-0.02241,4e-05,1.93744]
[1777640309857,41.64,77958.69,0.1,-0.02259,4e-05,1.95007]
[1777640314892,41.65,77956.28,0.1,-0.02264,4e-05,1.95331]
[1777640319932,41.66,77954.78,0.1,-0.02271,4e-05,1.95845]
[1777640320918,41.66,77954.78,0.1,-0.02271,4e-05,1.95845]
[1777640321264,41.66,77968.68,0.1,-0.02223,3e-05,1.92363]
[1777640326977,41.67,77965.81,0.1,-0.02235,4e-05,1.93246]
[1777640332015,41.68,77964.83,0.1,-0.02241,4e-05,1.93652]
[1777640337054,41.68,77963.08,0.1,-0.02249,4e-05,1.94256]
[1777640342088,41.69,77961.07,0.1,-0.02259,4e-05,1.94929]
[1777640346578,41.7,77960.69,0.1,-0.02261,4e-05,1.95122]
[1777640347136,41.7,77951.09,0.1,-0.02296,4e-05,1.9765]
[1777640348014,41.7,77951.09,0.1,-0.02296,4e-05,1.9765]
[1777640348143,41.7,77957.02,0.1,-0.02276,4e-05,1.96153]
[1777640353180,41.71,77958.47,0.1,-0.02273,4e-05,1.95936]
[1777640356653,41.71,77958.92,0.1,-0.02271,4e-05,1.95852]
[1777640357212,41.76,77955.6,0.1,-0.02296,4e-05,1.9762]
[1777640362243,41.78,77946.44,0.1,-0.02334,4e-05,2.0037]
[1777640365268,41.79,77937.92,0.1,-0.02367,4e-05,2.02678]
[1777640370301,41.79,77936.36,0.1,-0.02373,4e-05,2.03161]
[1777640372313,41.79,77926.39,0.1,-0.02406,4e-05,2.05401]
[1777640377349,41.8,77924.4,0.1,-0.02414,4e-05,2.05991]
[1777640382385,41.8,77918.9,0.1,-0.02436,4e-05,2.07505]
[1777640387423,41.8,77911.96,0.1,-0.02462,4e-05,2.09397]
[1777640389435,41.8,77900.84,0.1,-0.02505,4e-05,2.12407]
[1777640391450,41.8,77892.43,0.1,-0.02538,4e-05,2.147]
[1777640392458,41.8,77881.01,0.1,-0.02583,4e-05,2.17832]
[1777640393464,41.8,77870.22,0.1,-0.02625,4e-05,2.20821]
[1777640395479,41.8,77859.88,0.1,-0.02667,4e-05,2.23691]
[1777640400514,41.79,77861.03,0.1,-0.02661,4e-05,2.23282]
[1777640402603,41.79,77876.03,0.1,-0.026,4e-05,2.1905]
[1777640404615,41.79,77911.87,0.1,-0.0246,4e-05,2.09242]
[1777640404813,41.79,77911.87,0.1,-0.0246,4e-05,2.09242]
[1777640405550,41.79,77912.44,0.1,-0.02458,4e-05,2.09094]
[1777640406557,41.79,77921.08,0.1,-0.02426,4e-05,2.06793]
[1777640408571,41.79,77930.3,0.1,-0.02392,4e-05,2.04373]
[1777640411593,41.8,77938.99,0.1,-0.0236,4e-05,2.02138]
[1777640413798,41.8,77935.09,0.1,-0.02375,4e-05,2.03195]
[1777640414618,41.8,77939.27,0.1,-0.0236,4e-05,2.02116]
[1777640417544,41.8,77943.16,0.1,-0.02346,4e-05,2.01137]
[1777640417635,41.8,77942.6,0.1,-0.02349,4e-05,2.01301]
[1777640418191,41.8,77942.6,0.1,-0.02349,4e-05,2.01301]
[1777640418642,41.8,77940.41,0.1,-0.02357,4e-05,2.01891]
[1777640420658,41.8,77951.4,0.1,-0.02317,4e-05,1.99075]
[1777640425691,41.81,77956.7,0.1,-0.023,4e-05,1.97813]
[1777640426698,41.81,77966.65,0.1,-0.02265,4e-05,1.95291]
[1777640431739,41.82,77969.33,0.1,-0.02252,4e-05,1.94313]
[1777640433752,41.82,77985.79,0.1,-0.02196,3e-05,1.90227]
[1777640437795,41.83,77996.12,0.1,-0.02162,3e-05,1.87808]
[1777640440318,41.83,77997.28,0.1,-0.02159,3e-05,1.8756]
[1777640440417,41.84,78018.62,0.1,-0.02089,3e-05,1.8243]
[1777640444124,41.85,78015.07,0.1,-0.02102,3e-05,1.83432]
[1777640444224,41.85,78015.92,0.1,-0.02099,3e-05,1.83226]
[1777640449877,41.86,78016.04,0.1,-0.02103,3e-05,1.83474]
[1777640454914,41.87,78011.24,0.1,-0.02122,3e-05,1.84868]
[1777640459956,41.89,78009.94,0.1,-0.02129,3e-05,1.85407]
[1777640464990,41.9,78018.32,0.1,-0.02104,3e-05,1.83588]
[1777640466956,41.9,78020.4,0.1,-0.02098,3e-05,1.8313]
[1777640467003,41.9,78021.25,0.1,-0.02096,3e-05,1.82972]
[1777640472043,41.92,78025.03,0.1,-0.02087,3e-05,1.82294]
[1777640477081,41.93,78028.59,0.1,-0.02078,3e-05,1.81683]
[1777640482118,41.94,78021.25,0.1,-0.02106,3e-05,1.83702]
[1777640484129,41.95,78013.05,0.1,-0.02134,3e-05,1.85793]
[1777640486960,41.95,78013.67,0.1,-0.02133,3e-05,1.85729]
[1777640487151,41.96,78014.04,0.1,-0.02133,3e-05,1.85682]
[1777640492185,41.97,78012.46,0.1,-0.02137,3e-05,1.85875]
[1777640493537,41.97,78012.46,0.1,-0.02137,3e-05,1.85875]
[1777640493638,41.97,78011.87,0.1,-0.0214,3e-05,1.86109]
[1777640495479,41.97,78011.87,0.1,-0.0214,3e-05,1.86109]
[1777640495580,41.98,78011.85,0.1,-0.02141,3e-05,1.86202]
[1777640495949,41.98,78011.85,0.1,-0.02141,3e-05,1.86202]
[1777640496541,41.98,78011.85,0.1,-0.02141,3e-05,1.86202]
[1777640497005,41.98,78011.84,0.1,-0.02142,3e-05,1.86249]
[1777640497221,41.98,78011.84,0.1,-0.02142,3e-05,1.86249]
[1777640500449,41.99,78011.83,0.1,-0.02143,3e-05,1.8634]
[1777640500546,41.99,78012.37,0.1,-0.02142,3e-05,1.86297]
[1777640504035,42.0,78015.11,0.1,-0.02134,3e-05,1.85715]
[1777640504291,42.0,78025.13,0.1,-0.02102,3e-05,1.83322]
[1777640505291,42.0,78037.04,0.1,-0.02063,3e-05,1.80505]
[1777640506294,42.0,78045.31,0.1,-0.02037,3e-05,1.78588]
[1777640511329,42.02,78045.05,0.1,-0.02042,3e-05,1.78923]
[1777640513248,42.02,78046.87,0.1,-0.02036,3e-05,1.78545]
[1777640513357,42.03,78050.68,0.1,-0.02025,3e-05,1.77697]
[1777640514356,42.03,78065.25,0.1,-0.01979,3e-05,1.74335]
[1777640515360,42.03,78080.68,0.1,-0.01931,3e-05,1.70777]
[1777640520399,42.04,78087.08,0.1,-0.01913,3e-05,1.69426]
[1777640524426,42.04,78099.56,0.1,-0.01877,3e-05,1.66697]
[1777640529461,42.05,78086.63,0.1,-0.01918,3e-05,1.6979]
[1777640534496,42.06,78090.08,0.1,-0.01909,3e-05,1.69119]
[1777640539531,42.06,78088.39,0.1,-0.01916,3e-05,1.69618]
[1777640542552,42.07,78075.63,0.1,-0.01956,3e-05,1.72603]
[1777640547587,42.07,78073.87,0.1,-0.01963,3e-05,1.73097]
[1777640552622,42.08,78073.63,0.1,-0.0196,3e-05,1.72843]
[1777640557657,42.08,78079.03,0.1,-0.01945,3e-05,1.7169]
[1777640558663,42.08,78095.01,0.1,-0.01896,3e-05,1.68074]
[1777640561685,42.09,78104.38,0.1,-0.01869,3e-05,1.66052]
[1777640566723,42.1,78105.54,0.1,-0.01867,3e-05,1.65926]
[1777640571757,42.1,78105.27,0.1,-0.0187,3e-05,1.66094]
[1777640576792,42.11,78102.54,0.1,-0.01879,3e-05,1.66817]
[1777640581828,42.12,78095.76,0.1,-0.01901,3e-05,1.68451]
[1777640586862,42.12,78097.05,0.1,-0.01899,3e-05,1.68263]
[1777640591897,42.13,78095.72,0.1,-0.01904,3e-05,1.68668]
[1777640596541,42.13,78096.73,0.1,-0.01902,3e-05,1.68526]
[1777640596932,42.14,78095.58,0.1,-0.01906,3e-05,1.68807]
[1777640597043,42.14,78095.58,0.1,-0.01906,3e-05,1.68807]
[1777640597939,42.14,78093.72,0.1,-0.01912,3e-05,1.6925]
[1777640602974,42.14,78091.37,0.1,-0.0192,3e-05,1.69886]
[1777640608010,42.15,78089.33,0.1,-0.01928,3e-05,1.70452]
[1777640613045,42.16,78087.29,0.1,-0.01933,3e-05,1.70765]
[1777640614639,42.16,78087.29,0.1,-0.01933,3e-05,1.70765]
[1777640614739,42.17,78087.15,0.1,-0.01935,3e-05,1.70931]
[1777640620094,42.18,78089.8,0.1,-0.01928,3e-05,1.70426]
[1777640625133,42.18,78087.78,0.1,-0.01936,3e-05,1.7099]
[1777640630168,42.19,78089.41,0.1,-0.01932,3e-05,1.70718]
[1777640635206,42.19,78085.34,0.1,-0.01946,3e-05,1.71754]
[1777640640239,42.2,78076.78,0.1,-0.01974,3e-05,1.73822]
[1777640645274,42.2,78084.49,0.1,-0.01951,3e-05,1.72132]
[1777640650309,42.21,78088.95,0.1,-0.01939,3e-05,1.71206]
[1777640655344,42.22,78089.19,0.1,-0.01939,3e-05,1.71244]
[1777640660381,42.22,78092.38,0.1,-0.01931,3e-05,1.70608]
[1777640665416,42.23,78092.95,0.1,-0.0193,3e-05,1.70568]
[1777640670451,42.23,78086.19,0.1,-0.01952,3e-05,1.72205]
[1777640675486,42.24,78087.8,0.1,-0.01944,3e-05,1.71519]
[1777640680521,42.24,78094.46,0.1,-0.01925,3e-05,1.70083]
[1777640683542,42.24,78106.32,0.1,-0.0189,3e-05,1.67457]
[1777640687571,42.24,78116.69,0.1,-0.01859,3e-05,1.65137]
[1777640689587,42.25,78125.8,0.1,-0.01832,3e-05,1.63154]
[1777640691607,42.25,78145.41,0.1,-0.01775,3e-05,1.5888]
[1777640694641,42.24,78158.04,0.1,-0.01739,3e-05,1.56095]
[1777640697646,42.24,78168.78,0.1,-0.01708,3e-05,1.53739]
[1777640702681,42.25,78152.16,0.1,-0.01757,3e-05,1.5747]
[1777640704697,42.25,78142.48,0.1,-0.01785,3e-05,1.5962]
[1777640706637,42.25,78146.89,0.1,-0.01773,3e-05,1.58668]
[1777640706719,42.25,78146.89,0.1,-0.01773,3e-05,1.58668]
[1777640706820,42.26,78158.45,0.1,-0.01741,3e-05,1.56254]
[1777640707916,42.26,78158.45,0.1,-0.01741,3e-05,1.56254]
[1777640708748,42.26,78159.02,0.1,-0.0174,3e-05,1.56166]
[1777640709757,42.26,78170.81,0.1,-0.01707,3e-05,1.53673]
[1777640714784,42.27,78168.76,0.1,-0.01716,3e-05,1.5437]
[1777640719820,42.29,78169.17,0.1,-0.01717,3e-05,1.5447]
[1777640724855,42.3,78170.53,0.1,-0.01716,3e-05,1.54371]
[1777640729890,42.31,78166.74,0.1,-0.01729,3e-05,1.55358]
[1777640731904,42.31,78148.23,0.1,-0.01778,3e-05,1.59008]
[1777640733926,42.32,78136.23,0.1,-0.01813,3e-05,1.61668]
[1777640738953,42.32,78139.08,0.1,-0.01807,3e-05,1.61175]
[1777640743988,42.33,78141.82,0.1,-0.018,3e-05,1.60707]
[1777640749034,42.34,78138.14,0.1,-0.01813,3e-05,1.61638]
[1777640754066,42.35,78139.97,0.1,-0.01809,3e-05,1.61364]
[1777640760108,42.36,78135.89,0.1,-0.01823,3e-05,1.62396]
[1777640765147,42.36,78143.91,0.1,-0.01801,3e-05,1.60762]
[1777640770178,42.37,78144.44,0.1,-0.01801,3e-05,1.60772]
[1777640776007,42.38,78141.06,0.1,-0.01813,3e-05,1.61649]
[1777640781261,42.39,78147.71,0.1,-0.01795,3e-05,1.6032]
[1777640782640,42.39,78168.87,0.1,-0.01736,3e-05,1.55843]
[1777640788307,42.4,78174.63,0.1,-0.01723,3e-05,1.54829]
[1777640791328,42.41,78182.42,0.1,-0.01699,3e-05,1.52934]
[1777640796363,42.42,78181.63,0.1,-0.01703,3e-05,1.53288]
[1777640801397,42.43,78181.63,0.1,-0.01706,3e-05,1.53479]
[1777640806433,42.44,78181.59,0.1,-0.01708,3e-05,1.53677]
[1777640808708,42.45,78180.36,0.1,-0.01712,3e-05,1.53971]
[1777640808783,42.45,78180.7,0.1,-0.01712,3e-05,1.53937]
[1777640809346,42.45,78180.7,0.1,-0.01712,3e-05,1.53937]
[1777640809460,42.45,78180.7,0.1,-0.01713,3e-05,1.54026]
[1777640814494,42.54,78184.72,0.1,-0.01721,3e-05,1.54622]
[1777640819529,42.55,78183.5,0.1,-0.01726,3e-05,1.55044]
[1777640824568,42.56,78190.53,0.1,-0.01709,3e-05,1.53736]
[1777640829602,42.58,78194.18,0.1,-0.01701,3e-05,1.53145]
[1777640834637,42.59,78194.94,0.1,-0.01701,3e-05,1.53154]
[1777640839672,42.6,78195.1,0.1,-0.01703,3e-05,1.53289]
[1777640844706,42.61,78185.15,0.1,-0.01732,3e-05,1.55533]
[1777640849743,42.65,78184.21,0.1,-0.01744,3e-05,1.56396]
[1777640855188,42.65,78181.3,0.1,-0.01749,3e-05,1.56748]
[1777640864847,42.74,78179.84,0.1,-0.01772,3e-05,1.58495]
[1777640869883,42.75,78180.95,0.1,-0.01771,3e-05,1.58373]
[1777640874917,42.76,78181.24,0.1,-0.01771,3e-05,1.58427]
[1777640879954,42.76,78181.44,0.1,-0.01772,3e-05,1.58497]
[1777640884988,42.77,78178.71,0.1,-0.01781,3e-05,1.59188]
[1777640890028,42.78,78191.99,0.1,-0.01746,3e-05,1.56482]
[1777640895062,42.8,78187.63,0.1,-0.01762,3e-05,1.57745]
[1777640897460,42.8,78183.96,0.1,-0.01773,3e-05,1.5857]
[1777640898083,42.8,78184.15,0.1,-0.01773,3e-05,1.58551]
[1777640903119,43.02,78184.94,0.1,-0.01818,3e-05,1.61971]
[1777640908154,43.08,78183.37,0.1,-0.01835,3e-05,1.63268]
[1777640913189,43.1,78183.32,0.1,-0.01835,3e-05,1.63229]
[1777640918225,43.12,78184.02,0.1,-0.01838,3e-05,1.63412]
[1777640923259,43.14,78186.92,0.1,-0.01834,3e-05,1.63121]
[1777640928293,43.16,78181.14,0.1,-0.01855,3e-05,1.64706]
[1777640933328,43.18,78179.64,0.1,-0.01864,3e-05,1.65357]
[1777640938364,43.2,78179.23,0.1,-0.01869,3e-05,1.65765]
[1777640943400,43.22,78174.23,0.1,-0.01888,3e-05,1.67174]
[1777640948351,43.24,78183.26,0.1,-0.01865,3e-05,1.65505]
[1777640953470,43.26,78182.57,0.1,-0.01872,3e-05,1.66032]
[1777640958505,43.28,78182.93,0.1,-0.01876,3e-05,1.6627]
[1777640963540,43.34,78192.94,0.1,-0.01859,3e-05,1.65022]
[1777640968576,43.36,78191.61,0.1,-0.01867,3e-05,1.65639]
[1777640970118,43.36,78191.61,0.1,-0.01867,3e-05,1.65639]
[1777640970195,43.36,78189.51,0.1,-0.01874,3e-05,1.6616]
[1777640975798,43.42,78192.77,0.1,-0.01872,3e-05,1.65974]
[1777640975897,43.46,78192.51,0.1,-0.01882,3e-05,1.66669]
[1777640977645,43.46,78192.51,0.1,-0.01882,3e-05,1.66732]
[1777640977777,43.46,78192.51,0.1,-0.01882,3e-05,1.66732]
[1777640979652,43.47,78183.65,0.1,-0.01911,3e-05,1.68856]
[1777640984687,43.49,78177.31,0.1,-0.01933,3e-05,1.70542]
[1777640989721,43.51,78176.13,0.1,-0.01941,3e-05,1.71086]
[1777640995768,43.53,78174.58,0.1,-0.0195,3e-05,1.71766]
[1777641000804,43.54,78177.6,0.1,-0.01945,3e-05,1.71377]
[1777641005841,43.56,78182.25,0.1,-0.01935,3e-05,1.70633]
[1777641007869,43.56,78181.92,0.1,-0.01936,3e-05,1.70764]
[1777641007889,43.57,78183.7,0.1,-0.01932,3e-05,1.70428]
[1777641012503,43.58,78182.31,0.1,-0.01939,3e-05,1.70966]
[1777641012888,43.59,78182.91,0.1,-0.01938,3e-05,1.7089]
[1777641014337,43.59,78182.91,0.1,-0.01938,3e-05,1.7089]
[1777641014904,43.59,78183.42,0.1,-0.01938,3e-05,1.70891]
[1777641019938,43.61,78186.34,0.1,-0.01933,3e-05,1.70527]
[1777641023966,43.62,78177.73,0.1,-0.01962,3e-05,1.72656]
[1777641025553,43.63,78176.9,0.1,-0.01965,3e-05,1.72894]
[1777641025606,43.63,78176.9,0.1,-0.01965,3e-05,1.72894]
[1777641026841,43.63,78175.21,0.1,-0.01971,3e-05,1.73323]
[1777641026988,43.63,78171.47,0.1,-0.01983,3e-05,1.74212]
[1777641027628,43.63,78171.47,0.1,-0.01983,3e-05,1.74212]
[1777641027994,43.63,78170.42,0.1,-0.01987,3e-05,1.74497]
[1777641028729,43.63,78170.42,0.1,-0.01987,3e-05,1.74497]
[1777641029000,43.64,78169.32,0.1,-0.01991,3e-05,1.74794]
[1777641032329,43.64,78168.16,0.1,-0.01991,3e-05,1.74752]
[1777641032430,43.65,78163.28,0.1,-0.02007,3e-05,1.75901]
[1777641035996,43.65,78163.05,0.1,-0.02009,3e-05,1.76097]
[1777641036091,43.66,78172.92,0.1,-0.0198,3e-05,1.73922]
[1777641036778,43.66,78172.92,0.1,-0.0198,3e-05,1.73922]
[1777641037058,43.66,78172.53,0.1,-0.01982,3e-05,1.74058]
[1777641040351,43.67,78176.54,0.1,-0.01971,3e-05,1.73263]
[1777641040397,43.67,78174.97,0.1,-0.01976,3e-05,1.73667]
[1777641046120,43.67,78176.36,0.1,-0.01973,3e-05,1.73397]
[1777641051156,43.67,78175.5,0.1,-0.01975,3e-05,1.73583]
[1777641053329,43.67,78187.36,0.1,-0.0194,3e-05,1.70944]
[1777641056297,43.67,78200.81,0.1,-0.019,3e-05,1.67999]
[1777641059117,43.67,78201.93,0.1,-0.01897,3e-05,1.67769]
[1777641059223,43.67,78226.37,0.1,-0.01827,3e-05,1.6251]
[1777641059826,43.67,78226.37,0.1,-0.01827,3e-05,1.6251]
[1777641060269,43.67,78263.49,0.1,-0.01724,3e-05,1.54769]
[1777641061241,43.67,78284.17,0.1,-0.01669,3e-05,1.50586]
[1777641064262,43.7,78267.06,0.1,-0.0172,3e-05,1.54487]
[1777641065269,43.7,78248.23,0.1,-0.01772,3e-05,1.58406]
[1777641069297,43.71,78258.55,0.1,-0.01745,3e-05,1.56394]
[1777641071321,43.71,78243.57,0.1,-0.01787,3e-05,1.59533]
[1777641072321,43.72,78224.35,0.1,-0.01842,3e-05,1.63644]
[1777641073333,43.72,78215.04,0.1,-0.01868,3e-05,1.65657]
[1777641078362,43.72,78217.71,0.1,-0.01862,3e-05,1.65143]
[1777641079369,43.72,78229.61,0.1,-0.01828,3e-05,1.62613]
[1777641083429,43.72,78243.78,0.1,-0.01789,3e-05,1.5966]
[1777641084471,43.73,78266.69,0.1,-0.01726,3e-05,1.54952]
[1777641090451,43.74,78265.08,0.1,-0.01733,3e-05,1.55494]
[1777641092465,43.74,78273.22,0.1,-0.01708,3e-05,1.53524]
[1777641097501,43.75,78264.77,0.1,-0.01733,3e-05,1.55408]
[1777641102534,43.76,78259.87,0.1,-0.01748,3e-05,1.56562]
[1777641108406,43.77,78261.23,0.1,-0.01747,3e-05,1.56451]
[1777641113612,43.78,78270.23,0.1,-0.01725,3e-05,1.54756]
[1777641115628,43.79,78281.56,0.1,-0.01695,3e-05,1.52521]
[1777641118476,43.8,78295.86,0.1,-0.01659,3e-05,1.49764]
[1777641120297,43.8,78305.96,0.1,-0.01633,3e-05,1.47805]
[1777641121690,43.82,78315.1,0.1,-0.01615,3e-05,1.46403]
[1777641122713,43.79,78351.48,0.1,-0.01518,2e-05,1.38881]
[1777641123700,43.77,78375.3,0.1,-0.01459,2e-05,1.34255]
[1777641128731,43.89,78367.22,0.1,-0.01501,2e-05,1.37528]
[1777641133769,44.02,78384.9,0.1,-0.01482,2e-05,1.36075]
[1777641135786,44.1,78365.45,0.1,-0.01543,2e-05,1.40842]
[1777641138365,44.14,78376.55,0.1,-0.01524,2e-05,1.39412]
[1777641144272,44.21,78380.82,0.1,-0.01527,2e-05,1.3965]
[1777641144352,44.28,78369.49,0.1,-0.01567,2e-05,1.42784]
[1777641146742,44.28,78369.17,0.1,-0.01569,2e-05,1.42891]
[1777641146866,44.31,78359.16,0.1,-0.01599,2e-05,1.45259]
[1777641148105,44.31,78359.16,0.1,-0.01599,2e-05,1.45259]
[1777641148183,44.34,78336.07,0.1,-0.01663,3e-05,1.50141]
[1777641150889,44.34,78348.64,0.1,-0.01632,3e-05,1.47753]
[1777641155924,44.36,78342.64,0.1,-0.01646,3e-05,1.48784]
[1777641160959,44.36,78329.35,0.1,-0.0168,3e-05,1.51414]
[1777641162973,44.37,78319.53,0.1,-0.01707,3e-05,1.5346]
[1777641165994,44.37,78308.04,0.1,-0.01739,3e-05,1.55851]
[1777641171039,44.38,78302.05,0.1,-0.01756,3e-05,1.57166]
[1777641176067,44.38,78304.86,0.1,-0.0175,3e-05,1.56666]
[1777641181100,44.38,78299.92,0.1,-0.01762,3e-05,1.57592]
[1777641186134,44.37,78304.18,0.1,-0.01748,3e-05,1.56583]
[1777641191172,44.37,78301.85,0.1,-0.01755,3e-05,1.57113]
[1777641195213,44.36,78327.85,0.1,-0.01685,3e-05,1.51763]
[1777641196647,44.36,78357.02,0.1,-0.01611,3e-05,1.46063]
[1777641201254,44.39,78347.74,0.1,-0.0164,3e-05,1.48284]
[1777641205285,44.39,78338.26,0.1,-0.01664,3e-05,1.50139]
[1777641210320,44.38,78333.63,0.1,-0.01673,3e-05,1.50866]
[1777641215357,44.37,78337.34,0.1,-0.01658,3e-05,1.49593]
[1777641218377,44.34,78326.76,0.1,-0.01679,3e-05,1.51263]
[1777641223412,44.33,78322.01,0.1,-0.01689,3e-05,1.52016]
[1777641228447,44.32,78318.78,0.1,-0.01695,3e-05,1.52462]
[1777641233482,44.3,78318.94,0.1,-0.01692,3e-05,1.52233]
[1777641238517,44.3,78317.18,0.1,-0.01697,3e-05,1.52601]
[1777641243552,44.31,78317.95,0.1,-0.01697,3e-05,1.52608]
[1777641248586,44.33,78324.0,0.1,-0.01684,3e-05,1.51571]
[1777641253627,44.33,78325.04,0.1,-0.01682,3e-05,1.51461]
[1777641256643,44.34,78304.81,0.1,-0.01737,3e-05,1.55603]
[1777641258657,44.34,78294.55,0.1,-0.01765,3e-05,1.57738]
[1777641263692,44.35,78295.37,0.1,-0.01764,3e-05,1.57686]
[1777641268729,44.36,78291.34,0.1,-0.01776,3e-05,1.58624]
[1777641273763,44.36,78291.25,0.1,-0.01774,3e-05,1.5837]
[1777641279629,44.37,78291.88,0.1,-0.01774,3e-05,1.58375]
[1777641284843,44.38,78291.25,0.1,-0.01777,3e-05,1.58615]
[1777641289879,44.38,78290.26,0.1,-0.01781,3e-05,1.58926]
[1777641294914,44.38,78291.27,0.1,-0.01777,3e-05,1.58608]
[1777641296929,44.37,78302.14,0.1,-0.01746,3e-05,1.56287]
[1777641299773,44.36,78315.01,0.1,-0.0171,3e-05,1.53555]
[1777641302970,44.35,78334.29,0.1,-0.01659,3e-05,1.49606]
[1777641303976,44.35,78343.9,0.1,-0.01634,3e-05,1.47693]
[1777641309013,44.34,78341.82,0.1,-0.01637,3e-05,1.47942]
[1777641314047,44.33,78333.31,0.1,-0.01657,3e-05,1.4944]
[1777641319082,44.32,78327.67,0.1,-0.01669,3e-05,1.50376]
[1777641324457,44.31,78328.19,0.1,-0.01666,3e-05,1.50129]
[1777641330159,44.29,78327.17,0.1,-0.01665,3e-05,1.50081]
[1777641332180,44.29,78337.51,0.1,-0.01633,3e-05,1.47589]
[1777641337211,44.28,78338.98,0.1,-0.01628,3e-05,1.47151]
[1777641342246,44.28,78337.81,0.1,-0.0163,3e-05,1.4737]
[1777641347280,44.29,78336.78,0.1,-0.01636,3e-05,1.47777]
[1777641352315,44.3,78342.7,0.1,-0.01623,3e-05,1.46835]
[1777641357352,44.31,78343.1,0.1,-0.01624,3e-05,1.46904]
[1777641359365,44.31,78353.4,0.1,-0.01598,2e-05,1.44868]
[1777641364406,44.32,78351.07,0.1,-0.01606,3e-05,1.45475]
[1777641369435,44.33,78338.31,0.1,-0.0164,3e-05,1.48098]
[1777641373069,44.34,78340.01,0.1,-0.01637,3e-05,1.47892]
[1777641373464,44.34,78339.57,0.1,-0.01639,3e-05,1.48019]
[1777641374661,44.34,78339.57,0.1,-0.01639,3e-05,1.48019]
[1777641374734,44.34,78335.62,0.1,-0.01648,3e-05,1.48759]
[1777641380512,44.35,78329.32,0.1,-0.01668,3e-05,1.50221]
[1777641385547,44.37,78335.84,0.1,-0.01653,3e-05,1.49125]
[1777641390582,44.38,78340.51,0.1,-0.01644,3e-05,1.48407]
[1777641395617,44.39,78341.39,0.1,-0.0164,3e-05,1.48076]
[1777641400651,44.41,78335.6,0.1,-0.01658,3e-05,1.49405]
[1777641405687,44.42,78337.54,0.1,-0.01655,3e-05,1.49217]
[1777641410722,44.43,78335.96,0.1,-0.01662,3e-05,1.49718]
[1777641415757,44.44,78335.65,0.1,-0.01665,3e-05,1.49967]
[1777641420794,44.46,78330.6,0.1,-0.0168,3e-05,1.51146]
[1777641425844,44.47,78328.53,0.1,-0.01688,3e-05,1.51731]
[1777641430879,44.48,78328.17,0.1,-0.01691,3e-05,1.51977]
[1777641435914,44.49,78326.59,0.1,-0.01698,3e-05,1.52462]
[1777641440948,44.5,78328.28,0.1,-0.01695,3e-05,1.52298]
[1777641443970,44.51,78317.74,0.1,-0.01725,3e-05,1.54504]
[1777641449005,44.52,78318.74,0.1,-0.01724,3e-05,1.54456]
[1777641454046,44.53,78315.07,0.1,-0.01732,3e-05,1.54967]
[1777641459079,44.54,78318.41,0.1,-0.01725,3e-05,1.54434]
[1777641464115,44.55,78322.04,0.1,-0.01717,3e-05,1.53843]
[1777641469150,44.55,78324.82,0.1,-0.01711,3e-05,1.53422]
[1777641474184,44.56,78325.16,0.1,-0.01712,3e-05,1.53487]
[1777641479220,44.57,78318.79,0.1,-0.0173,3e-05,1.54888]
[1777641484261,44.58,78319.69,0.1,-0.0173,3e-05,1.54829]
[1777641489292,44.59,78322.15,0.1,-0.01725,3e-05,1.54459]
[1777641494326,44.6,78300.62,0.1,-0.01784,3e-05,1.58943]
[1777641498355,44.6,78287.64,0.1,-0.01821,3e-05,1.61685]
[1777641501374,44.6,78278.87,0.1,-0.01846,3e-05,1.63561]
[1777641506410,44.6,78273.0,0.1,-0.01863,3e-05,1.64838]
[1777641510440,44.61,78261.54,0.1,-0.01896,3e-05,1.67287]
[1777641512452,44.61,78249.97,0.1,-0.01925,3e-05,1.69378]
[1777641517488,44.61,78246.51,0.1,-0.01935,3e-05,1.70129]
[1777641522522,44.61,78245.25,0.1,-0.01939,3e-05,1.70397]
[1777641527558,44.6,78237.94,0.1,-0.0196,3e-05,1.71955]
[1777641532593,44.6,78239.47,0.1,-0.01955,3e-05,1.71604]
[1777641537628,44.6,78239.05,0.1,-0.01956,3e-05,1.71653]
[1777641542665,44.6,78239.72,0.1,-0.01954,3e-05,1.71493]
[1777641546691,44.6,78231.05,0.1,-0.01979,3e-05,1.73377]
[1777641551725,44.56,78235.92,0.1,-0.01956,3e-05,1.71663]
[1777641556761,44.48,78239.0,0.1,-0.01929,3e-05,1.69666]
[1777641561796,44.47,78238.12,0.1,-0.0193,3e-05,1.69695]
[1777641566831,44.47,78238.22,0.1,-0.01929,3e-05,1.69692]
[1777641571866,44.47,78237.48,0.1,-0.01928,3e-05,1.69474]
[1777641576902,44.47,78240.39,0.1,-0.01919,3e-05,1.68854]
[1777641582943,44.47,78243.45,0.1,-0.0191,3e-05,1.68175]
[1777641587980,44.47,78238.62,0.1,-0.01924,3e-05,1.69242]
[1777641593014,44.47,78245.8,0.1,-0.01903,3e-05,1.67665]
[1777641598049,44.45,78254.41,0.1,-0.01875,3e-05,1.65576]
[1777641601076,44.44,78271.82,0.1,-0.01824,3e-05,1.6178]
[1777641606106,44.43,78282.86,0.1,-0.01791,3e-05,1.59298]
[1777641611143,44.42,78282.94,0.1,-0.01789,3e-05,1.591]
[1777641616178,44.42,78285.78,0.1,-0.01781,3e-05,1.58566]
[1777641622035,44.43,78286.66,0.1,-0.0178,3e-05,1.58464]
[1777641627253,44.44,78285.02,0.1,-0.01786,3e-05,1.58912]
[1777641632288,44.44,78282.79,0.1,-0.01789,3e-05,1.59096]
[1777641637322,44.45,78279.06,0.1,-0.01801,3e-05,1.59968]
[1777641642358,44.46,78282.46,0.1,-0.01793,3e-05,1.59365]
[1777641647395,44.46,78283.16,0.1,-0.01792,3e-05,1.59321]
[1777641652438,44.46,78285.61,0.1,-0.01785,3e-05,1.58802]
[1777641654448,44.46,78301.77,0.1,-0.01741,3e-05,1.55435]
[1777641659478,44.46,78302.0,0.1,-0.01741,3e-05,1.55467]
[1777641664518,44.47,78301.89,0.1,-0.01743,3e-05,1.55629]
[1777641670559,44.48,78302.01,0.1,-0.01745,3e-05,1.55772]
[1777641675594,44.49,78300.49,0.1,-0.01751,3e-05,1.56214]
[1777641680629,44.5,78297.49,0.1,-0.01761,3e-05,1.56977]
[1777641683848,44.51,78326.28,0.1,-0.01686,3e-05,1.51281]
[1777641685665,44.5,78335.77,0.1,-0.01661,3e-05,1.4937]
[1777641690700,44.5,78339.83,0.1,-0.01649,3e-05,1.48478]
[1777641695736,44.49,78340.5,0.1,-0.01642,3e-05,1.47888]
[1777641700770,44.5,78341.55,0.1,-0.01641,3e-05,1.47759]
[1777641705808,44.51,78336.45,0.1,-0.01656,3e-05,1.48935]
[1777641708827,44.51,78313.2,0.1,-0.01718,3e-05,1.53632]
[1777641710841,44.52,78298.96,0.1,-0.01756,3e-05,1.56552]
[1777641715876,44.52,78293.91,0.1,-0.01771,3e-05,1.57688]
[1777641720911,44.53,78297.93,0.1,-0.01762,3e-05,1.5698]
[1777641725945,44.54,78308.06,0.1,-0.01736,3e-05,1.5505]
[1777641730984,44.55,78303.94,0.1,-0.01749,3e-05,1.56013]
[1777641736018,44.56,78303.2,0.1,-0.01753,3e-05,1.56292]
[1777641741063,44.56,78291.77,0.1,-0.01785,3e-05,1.5874]
[1777641744084,44.57,78282.63,0.1,-0.01811,3e-05,1.60683]
[1777641749119,44.57,78277.9,0.1,-0.01826,3e-05,1.61755]
[1777641754154,44.58,78280.68,0.1,-0.01815,3e-05,1.6088]
[1777641759189,44.58,78282.65,0.1,-0.01811,3e-05,1.60565]
[1777641760196,44.59,78291.33,0.1,-0.01787,3e-05,1.58798]
[1777641761203,44.59,78300.71,0.1,-0.01762,3e-05,1.56907]
[1777641765231,44.59,78309.27,0.1,-0.0174,3e-05,1.55278]
[1777641768252,44.6,78299.61,0.1,-0.01767,3e-05,1.57314]
[1777641772281,44.6,78286.0,0.1,-0.01806,3e-05,1.60193]
[1777641777317,44.61,78280.99,0.1,-0.01821,3e-05,1.61324]
[1777641782351,44.62,78280.22,0.1,-0.01824,3e-05,1.61576]
[1777641787386,44.62,78277.77,0.1,-0.01832,3e-05,1.62166]
[1777641793241,44.63,78278.23,0.1,-0.01832,3e-05,1.6217]
[1777641798463,44.63,78276.36,0.1,-0.01838,3e-05,1.62639]
[1777641800478,44.64,78287.25,0.1,-0.01808,3e-05,1.60407]
[1777641803311,44.64,78304.15,0.1,-0.01763,3e-05,1.57007]
[1777641805513,44.64,78313.51,0.1,-0.01739,3e-05,1.55164]
[1777641810547,44.65,78320.76,0.1,-0.01721,3e-05,1.53855]
[1777641815583,44.66,78306.87,0.1,-0.01756,3e-05,1.5642]
[1777641820626,44.67,78301.71,0.1,-0.01772,3e-05,1.57592]
[1777641822266,44.67,78289.52,0.1,-0.01806,3e-05,1.60133]
[1777641827675,44.68,78288.45,0.1,-0.0181,3e-05,1.60443]
[1777641832710,44.68,78288.64,0.1,-0.01811,3e-05,1.60493]
[1777641835731,44.69,78297.44,0.1,-0.01787,3e-05,1.58737]
[1777641840766,44.69,78291.72,0.1,-0.01804,3e-05,1.60011]
[1777641845803,44.7,78302.61,0.1,-0.01776,3e-05,1.57904]
[1777641850837,44.71,78314.26,0.1,-0.01746,3e-05,1.5564]
[1777641855872,44.72,78318.38,0.1,-0.01737,3e-05,1.54977]
[1777641860907,44.73,78314.83,0.1,-0.01748,3e-05,1.5583]
[1777641865942,44.74,78310.01,0.1,-0.01763,3e-05,1.56931]
[1777641870977,44.74,78307.18,0.1,-0.01772,3e-05,1.57628]
[1777641875009,44.75,78295.76,0.1,-0.018,3e-05,1.59671]
[1777641878026,44.75,78283.32,0.1,-0.01836,3e-05,1.62298]
[1777641883061,44.76,78286.03,0.1,-0.01829,3e-05,1.61821]
[1777641888096,44.76,78291.58,0.1,-0.01815,3e-05,1.60766]
[1777641893130,44.77,78289.16,0.1,-0.01823,3e-05,1.6136]
[1777641898166,44.78,78292.55,0.1,-0.01815,3e-05,1.60753]
[1777641899173,44.78,78304.5,0.1,-0.01782,3e-05,1.58325]
[1777641901187,44.78,78295.54,0.1,-0.01807,3e-05,1.60204]
[1777641906222,44.79,78297.51,0.1,-0.01803,3e-05,1.59905]
[1777641910251,44.79,78285.31,0.1,-0.01838,3e-05,1.62505]
[1777641915287,44.8,78282.44,0.1,-0.01847,3e-05,1.6318]
[1777641920322,44.8,78278.57,0.1,-0.01859,3e-05,1.64058]
[1777641925358,44.81,78274.29,0.1,-0.01872,3e-05,1.65021]
[1777641930392,44.81,78268.83,0.1,-0.01888,3e-05,1.66221]
[1777641935427,44.81,78265.51,0.1,-0.01894,3e-05,1.66582]
[1777641940462,44.81,78264.05,0.1,-0.01899,3e-05,1.6693]
[1777641945497,44.82,78271.83,0.1,-0.01877,3e-05,1.65328]
[1777641950533,44.82,78273.31,0.1,-0.01874,3e-05,1.6507]
[1777641955572,44.82,78268.58,0.1,-0.01888,3e-05,1.6612]
[1777641960607,44.83,78271.55,0.1,-0.0188,3e-05,1.6554]
[1777641965642,44.83,78271.35,0.1,-0.01881,3e-05,1.65631]
[1777641970679,44.83,78270.97,0.1,-0.01883,3e-05,1.6576]
[1777641975712,44.84,78271.54,0.1,-0.01882,3e-05,1.65687]
[1777641980748,44.84,78265.54,0.1,-0.019,3e-05,1.66995]
[1777641985782,44.84,78265.37,0.1,-0.01901,3e-05,1.67067]
[1777641990819,44.84,78266.33,0.1,-0.01898,3e-05,1.66894]
[1777641995853,44.84,78266.12,0.1,-0.01895,3e-05,1.66575]
[1777641997868,44.85,78280.48,0.1,-0.01854,3e-05,1.63567]
[1777642002908,44.85,78276.22,0.1,-0.01867,3e-05,1.64527]
[1777642007937,44.85,78276.1,0.1,-0.01868,3e-05,1.64587]
[1777642013513,44.85,78269.91,0.1,-0.01886,3e-05,1.65927]
[1777642013613,44.86,78268.05,0.1,-0.01892,3e-05,1.66334]
[1777642016584,44.86,78268.69,0.1,-0.0189,3e-05,1.66205]
[1777642017003,44.86,78272.24,0.1,-0.0188,3e-05,1.65459]
[1777642022554,44.85,78273.64,0.1,-0.01876,3e-05,1.65141]
[1777642023042,44.86,78280.32,0.1,-0.01857,3e-05,1.63745]
[1777642028076,44.86,78279.29,0.1,-0.0186,3e-05,1.64016]
[1777642033112,44.86,78273.76,0.1,-0.01877,3e-05,1.65223]
[1777642038148,44.86,78274.34,0.1,-0.01876,3e-05,1.65142]
[1777642043182,44.87,78276.22,0.1,-0.01871,3e-05,1.64789]
[1777642048216,44.87,78274.89,0.1,-0.01875,3e-05,1.65111]
[1777642052245,44.87,78282.43,0.1,-0.0185,3e-05,1.63183]
[1777642057279,44.88,78280.81,0.1,-0.01856,3e-05,1.63576]
[1777642062315,44.88,78287.46,0.1,-0.01838,3e-05,1.62249]
[1777642067351,44.88,78286.14,0.1,-0.01842,3e-05,1.62588]
[1777642072386,44.89,78285.51,0.1,-0.01845,3e-05,1.62782]
[1777642077421,44.89,78282.57,0.1,-0.01854,3e-05,1.63452]
[1777642082456,44.89,78282.88,0.1,-0.01854,3e-05,1.63445]
[1777642087491,44.9,78277.21,0.1,-0.0187,3e-05,1.64683]
[1777642092529,44.9,78275.81,0.1,-0.01875,3e-05,1.65018]
[1777642097563,44.9,78276.73,0.1,-0.01873,3e-05,1.64863]
[1777642102596,44.91,78277.97,0.1,-0.0187,3e-05,1.6464]
[1777642107631,44.91,78280.93,0.1,-0.01862,3e-05,1.64063]
[1777642112665,44.91,78277.27,0.1,-0.01869,3e-05,1.64475]
[1777642117702,44.91,78276.47,0.1,-0.01871,3e-05,1.64683]
[1777642122737,44.92,78268.88,0.1,-0.01894,3e-05,1.66318]
[1777642127773,44.92,78270.48,0.1,-0.01889,3e-05,1.66007]
[1777642132811,44.92,78271.44,0.1,-0.01887,3e-05,1.65833]
[1777642137846,44.92,78272.02,0.1,-0.01886,3e-05,1.6574]
[1777642142883,44.92,78270.25,0.1,-0.01891,3e-05,1.66143]
[1777642147916,44.92,78274.87,0.1,-0.01878,3e-05,1.65203]
[1777642152954,44.93,78270.52,0.1,-0.01891,3e-05,1.66155]
[1777642157993,44.93,78268.25,0.1,-0.01898,3e-05,1.66664]
[1777642163027,44.93,78262.28,0.1,-0.01916,3e-05,1.67957]
[1777642167057,44.93,78248.34,0.1,-0.01957,3e-05,1.70972]
[1777642172091,44.93,78246.85,0.1,-0.01956,3e-05,1.70875]
[1777642177127,44.93,78251.93,0.1,-0.01941,3e-05,1.69774]
[1777642182162,44.94,78256.99,0.1,-0.01928,3e-05,1.68764]
[1777642187197,44.94,78256.24,0.1,-0.0193,3e-05,1.68934]
[1777642192235,44.94,78254.58,0.1,-0.01935,3e-05,1.693]
[1777642197271,44.94,78253.06,0.1,-0.01939,3e-05,1.69631]
[1777642202311,44.94,78252.38,0.1,-0.01941,3e-05,1.6978]
[1777642205359,44.94,78243.81,0.1,-0.01967,3e-05,1.71632]
[1777642207365,44.94,78225.3,0.1,-0.02022,3e-05,1.75677]
[1777642209364,44.94,78215.82,0.1,-0.02051,3e-05,1.77759]
[1777642213391,44.93,78229.43,0.1,-0.02009,3e-05,1.74704]
[1777642217423,44.93,78211.11,0.1,-0.02064,3e-05,1.78735]
[1777642219436,44.92,78193.14,0.1,-0.02118,3e-05,1.82635]
[1777642224473,44.9,78187.3,0.1,-0.02132,3e-05,1.83678]
[1777642229507,44.9,78183.02,0.1,-0.02145,3e-05,1.84549]
[1777642231533,44.9,78192.45,0.1,-0.02109,3e-05,1.81937]
[1777642234551,44.89,78202.06,0.1,-0.02079,3e-05,1.79705]
[1777642239585,44.89,78206.77,0.1,-0.02063,3e-05,1.78588]
[1777642244620,44.88,78203.36,0.1,-0.02073,3e-05,1.79291]
[1777642247641,44.88,78215.08,0.1,-0.02037,3e-05,1.76645]
[1777642252676,44.88,78219.6,0.1,-0.02022,3e-05,1.75609]
[1777642254691,44.88,78235.35,0.1,-0.01975,3e-05,1.72148]
[1777642255520,44.88,78235.35,0.1,-0.01975,3e-05,1.72148]
[1777642255698,44.88,78237.0,0.1,-0.0197,3e-05,1.71789]
[1777642260732,44.88,78242.7,0.1,-0.01953,3e-05,1.70529]
[1777642263763,44.88,78251.99,0.1,-0.01925,3e-05,1.68515]
[1777642264546,44.88,78251.99,0.1,-0.01925,3e-05,1.68515]
[1777642264766,44.88,78251.2,0.1,-0.01928,3e-05,1.68675]
[1777642265770,44.88,78241.63,0.1,-0.01956,3e-05,1.70734]
[1777642267785,44.88,78219.25,0.1,-0.02022,3e-05,1.75618]
[1777642270805,44.87,78232.06,0.1,-0.01984,3e-05,1.72783]
[1777642273826,44.88,78252.64,0.1,-0.01923,3e-05,1.68341]
[1777642275840,44.88,78261.26,0.1,-0.01898,3e-05,1.66518]
[1777642277891,44.88,78269.75,0.1,-0.01874,3e-05,1.64743]
[1777642279868,44.88,78278.72,0.1,-0.01849,3e-05,1.62888]
[1777642284902,44.88,78279.82,0.1,-0.01847,3e-05,1.62727]
[1777642289938,44.89,78274.88,0.1,-0.01862,3e-05,1.63821]
[1777642294973,44.89,78271.6,0.1,-0.01868,3e-05,1.6417]
[1777642300012,44.89,78270.61,0.1,-0.01871,3e-05,1.64433]
[1777642302023,44.89,78261.92,0.1,-0.01896,3e-05,1.66284]
[1777642306879,44.9,78275.15,0.1,-0.01859,3e-05,1.63539]
[1777642312093,44.9,78275.18,0.1,-0.0186,3e-05,1.63588]
[1777642317131,44.9,78274.44,0.1,-0.01863,3e-05,1.63803]
[1777642320148,44.91,78265.27,0.1,-0.01889,3e-05,1.65764]
[1777642325195,44.91,78272.62,0.1,-0.01869,3e-05,1.64251]
[1777642327197,44.91,78282.13,0.1,-0.01842,3e-05,1.62287]
[1777642332231,44.91,78282.96,0.1,-0.01841,3e-05,1.62178]
[1777642337269,44.92,78280.69,0.1,-0.01848,3e-05,1.62715]
[1777642342303,44.92,78279.22,0.1,-0.01853,3e-05,1.63084]
[1777642347339,44.93,78269.82,0.1,-0.0188,3e-05,1.65118]
[1777642350360,44.93,78261.27,0.1,-0.01905,3e-05,1.66951]
[1777642355395,44.93,78262.23,0.1,-0.01899,3e-05,1.6638]
[1777642360429,44.93,78262.29,0.1,-0.01899,3e-05,1.664]
[1777642365465,44.93,78264.18,0.1,-0.01894,3e-05,1.66031]
[1777642370501,44.94,78264.27,0.1,-0.01894,3e-05,1.66044]
[1777642374529,44.94,78277.8,0.1,-0.01856,3e-05,1.63229]
[1777642375537,44.94,78288.63,0.1,-0.01827,3e-05,1.61087]
[1777642378558,44.95,78299.98,0.1,-0.01796,3e-05,1.58805]
[1777642379564,44.95,78310.12,0.1,-0.01769,3e-05,1.56763]
[1777642384599,44.96,78310.69,0.1,-0.01769,3e-05,1.56755]
[1777642389634,44.96,78313.53,0.1,-0.01763,3e-05,1.56297]
[1777642394669,44.97,78314.84,0.1,-0.01761,3e-05,1.56146]
[1777642399710,44.98,78319.36,0.1,-0.01751,3e-05,1.55378]
[1777642401718,45.0,78333.01,0.1,-0.01719,3e-05,1.52973]
[1777642403732,45.01,78341.99,0.1,-0.01696,3e-05,1.51265]
[1777642405808,45.01,78353.89,0.1,-0.01665,3e-05,1.48962]
[1777642411787,45.03,78352.47,0.1,-0.0167,3e-05,1.49213]
[1777642416823,45.05,78349.33,0.1,-0.01681,3e-05,1.50059]
[1777642421857,45.09,78364.13,0.1,-0.01652,3e-05,1.47847]
[1777642424879,45.14,78375.88,0.1,-0.01631,3e-05,1.46305]
[1777642428914,45.15,78384.82,0.1,-0.01612,2e-05,1.44828]
[1777642430921,45.15,78412.75,0.1,-0.01544,2e-05,1.3964]
[1777642431928,45.17,78423.23,0.1,-0.01522,2e-05,1.37914]
[1777642436964,45.2,78429.29,0.1,-0.01514,2e-05,1.37303]
[1777642441997,45.26,78430.9,0.1,-0.01519,2e-05,1.3777]
[1777642443004,45.26,78442.93,0.1,-0.01492,2e-05,1.35623]
[1777642448041,45.27,78445.07,0.1,-0.01488,2e-05,1.35346]
[1777642453042,45.27,78452.51,0.1,-0.01472,2e-05,1.34114]
[1777642453096,45.27,78469.77,0.1,-0.01434,2e-05,1.31103]
[1777642458112,45.36,78471.0,0.1,-0.01445,2e-05,1.3201]
[1777642460127,45.36,78461.23,0.1,-0.01468,2e-05,1.33779]
[1777642461159,45.36,78448.79,0.1,-0.01497,2e-05,1.36017]
[1777642463147,45.37,78435.03,0.1,-0.01531,2e-05,1.38693]
[1777642464153,45.39,78421.5,0.1,-0.01565,2e-05,1.41321]
[1777642468028,45.39,78411.19,0.1,-0.01592,2e-05,1.4336]
[1777642469189,45.39,78400.94,0.1,-0.01617,2e-05,1.4529]
[1777642472211,45.39,78390.08,0.1,-0.01641,3e-05,1.46987]
[1777642478098,45.4,78397.84,0.1,-0.01621,2e-05,1.45521]
[1777642483289,45.4,78392.68,0.1,-0.01634,2e-05,1.4651]
[1777642485302,45.4,78380.28,0.1,-0.01665,3e-05,1.48879]
[1777642490340,45.39,78380.59,0.1,-0.01664,3e-05,1.48795]
[1777642494366,45.39,78389.81,0.1,-0.01641,3e-05,1.47021]
[1777642499400,45.39,78393.15,0.1,-0.01632,2e-05,1.46358]
[1777642502422,45.39,78403.88,0.1,-0.01605,2e-05,1.44255]
[1777642503733,45.39,78414.4,0.1,-0.01579,2e-05,1.42295]
[1777642505443,45.39,78424.87,0.1,-0.01554,2e-05,1.40373]
[1777642507458,45.39,78435.78,0.1,-0.01528,2e-05,1.38401]
[1777642508463,45.39,78451.14,0.1,-0.01493,2e-05,1.35647]
[1777642510478,45.39,78467.89,0.1,-0.01455,2e-05,1.32715]
[1777642515766,45.4,78474.79,0.1,-0.0144,2e-05,1.316]
[1777642521556,45.41,78470.36,0.1,-0.01452,2e-05,1.32535]
[1777642523760,45.45,78451.11,0.1,-0.01504,2e-05,1.36529]
[1777642525588,45.46,78440.74,0.1,-0.01529,2e-05,1.38503]
[1777642527598,45.47,78430.26,0.1,-0.01556,2e-05,1.40508]
[1777642530928,45.48,78421.46,0.1,-0.01579,2e-05,1.4231]
[1777642533640,45.49,78430.96,0.1,-0.01554,2e-05,1.40287]
[1777642538694,45.5,78430.67,0.1,-0.01557,2e-05,1.4052]
[1777642538733,45.5,78420.28,0.1,-0.01582,2e-05,1.4248]
[1777642544717,45.52,78419.49,0.1,-0.01587,2e-05,1.42871]
[1777642549752,45.53,78411.93,0.1,-0.01608,2e-05,1.44475]
[1777642551766,45.54,78423.32,0.1,-0.01581,2e-05,1.42427]
[1777642556801,45.55,78424.98,0.1,-0.0158,2e-05,1.42316]
[1777642561835,45.56,78423.56,0.1,-0.01585,2e-05,1.42706]
[1777642566875,45.56,78420.54,0.1,-0.01593,2e-05,1.43287]
[1777642568927,45.56,78433.63,0.1,-0.01561,2e-05,1.40883]
[1777642574929,45.56,78431.75,0.1,-0.01566,2e-05,1.41267]
[1777642578972,45.57,78413.09,0.1,-0.01612,2e-05,1.44753]
[1777642582755,45.57,78414.52,0.1,-0.01608,2e-05,1.44486]
[1777642582989,45.57,78413.34,0.1,-0.01611,2e-05,1.44708]
[1777642583527,45.57,78413.34,0.1,-0.01611,2e-05,1.44708]
[1777642583996,45.57,78411.04,0.1,-0.01617,2e-05,1.4514]
[1777642589031,45.58,78413.96,0.1,-0.01612,2e-05,1.44765]
[1777642594072,45.59,78406.14,0.1,-0.0163,2e-05,1.46047]
[1777642596083,45.59,78416.83,0.1,-0.01604,2e-05,1.4411]
[1777642601119,45.61,78410.38,0.1,-0.01622,2e-05,1.45467]
[1777642606154,45.62,78415.02,0.1,-0.01613,2e-05,1.44777]
[1777642610183,45.62,78423.87,0.1,-0.01592,2e-05,1.43174]
[1777642612201,45.62,78440.25,0.1,-0.01553,2e-05,1.40171]
[1777642613208,45.62,78450.34,0.1,-0.01529,2e-05,1.3835]
[1777642617236,45.63,78461.14,0.1,-0.01504,2e-05,1.36463]
[1777642622275,45.63,78461.3,0.1,-0.01505,2e-05,1.36512]
[1777642625311,45.63,78478.49,0.1,-0.01466,2e-05,1.33496]
[1777642626309,45.64,78488.77,0.1,-0.01443,2e-05,1.31741]
[1777642630337,45.64,78479.07,0.1,-0.01466,2e-05,1.33524]
[1777642633359,45.65,78459.46,0.1,-0.01512,2e-05,1.37059]
[1777642634365,45.65,78448.34,0.1,-0.01538,2e-05,1.39078]
[1777642639816,45.65,78448.49,0.1,-0.01539,2e-05,1.39095]
[1777642645446,45.66,78460.28,0.1,-0.01512,2e-05,1.37054]
[1777642649317,45.66,78444.5,0.1,-0.0155,2e-05,1.39962]
[1777642654356,45.66,78438.1,0.1,-0.01562,2e-05,1.40804]
[1777642654510,45.67,78426.26,0.1,-0.0159,2e-05,1.43005]
[1777642655514,45.67,78410.92,0.1,-0.01628,2e-05,1.45877]
[1777642656521,45.67,78401.64,0.1,-0.01651,3e-05,1.47634]
[1777642659699,45.66,78414.36,0.1,-0.01619,2e-05,1.45202]
[1777642661562,45.66,78423.59,0.1,-0.01596,2e-05,1.43457]
[1777642666597,45.66,78421.36,0.1,-0.01602,2e-05,1.43885]
[1777642668617,45.66,78432.95,0.1,-0.01574,2e-05,1.41748]
[1777642669623,45.66,78443.47,0.1,-0.01549,2e-05,1.3983]
[1777642670625,45.67,78456.76,0.1,-0.01518,2e-05,1.37436]
[1777642675660,45.67,78462.81,0.1,-0.01505,2e-05,1.3643]
[1777642676669,45.67,78453.94,0.1,-0.01526,2e-05,1.38038]
[1777642681702,45.68,78445.95,0.1,-0.01545,2e-05,1.39552]
[1777642682712,45.68,78436.0,0.1,-0.01569,2e-05,1.41382]
[1777642684723,45.68,78420.9,0.1,-0.01606,2e-05,1.44192]
[1777642687744,45.68,78402.38,0.1,-0.01652,3e-05,1.47689]
[1777642690766,45.68,78393.72,0.1,-0.01674,3e-05,1.49332]
[1777642691772,45.68,78383.32,0.1,-0.017,3e-05,1.51332]
[1777642693153,45.68,78372.98,0.1,-0.01727,3e-05,1.53374]
[1777642694795,45.68,78358.52,0.1,-0.01766,3e-05,1.56277]
[1777642699829,45.69,78354.05,0.1,-0.01779,3e-05,1.57263]
[1777642704867,45.7,78351.47,0.1,-0.01788,3e-05,1.57879]
[1777642708932,45.7,78338.78,0.1,-0.01823,3e-05,1.60508]
[1777642709924,45.7,78320.91,0.1,-0.01872,3e-05,1.64179]
[1777642710930,45.7,78298.75,0.1,-0.01935,3e-05,1.6881]
[1777642711937,45.7,78285.69,0.1,-0.01969,3e-05,1.71178]
[1777642716974,45.7,78289.65,0.1,-0.01956,3e-05,1.70236]
[1777642719995,45.69,78278.45,0.1,-0.01987,3e-05,1.72509]
[1777642725036,45.68,78275.88,0.1,-0.01992,3e-05,1.72853]
[1777642730068,45.66,78265.68,0.1,-0.02019,3e-05,1.74845]
[1777642735101,45.64,78260.62,0.1,-0.02029,3e-05,1.75567]
[1777642737115,45.63,78251.93,0.1,-0.02053,3e-05,1.77262]
[1777642739137,45.61,78262.1,0.1,-0.02019,3e-05,1.74817]
[1777642744168,45.58,78258.37,0.1,-0.02023,3e-05,1.75107]
[1777642747185,45.57,78267.02,0.1,-0.01995,3e-05,1.73091]
[1777642748192,45.57,78275.57,0.1,-0.01969,3e-05,1.71211]
[1777642752219,45.49,78265.35,0.1,-0.01983,3e-05,1.72179]
[1777642756250,45.48,78254.08,0.1,-0.02014,3e-05,1.74443]
[1777642757256,45.48,78244.17,0.1,-0.02043,3e-05,1.76561]
[1777642758261,45.45,78234.39,0.1,-0.02066,3e-05,1.78213]
[1777642763302,45.29,78242.37,0.1,-0.02008,3e-05,1.73957]
[1777642767339,45.18,78228.49,0.1,-0.02026,3e-05,1.75254]
[1777642769340,45.09,78220.03,0.1,-0.02032,3e-05,1.75716]
[1777642770347,45.06,78209.91,0.1,-0.02057,3e-05,1.77458]
[1777642774375,44.95,78217.24,0.1,-0.02004,3e-05,1.7358]
[1777642776389,44.9,78208.12,0.1,-0.0202,3e-05,1.7471]
[1777642780474,44.82,78183.19,0.1,-0.0208,3e-05,1.78998]
[1777642786464,44.82,78191.74,0.1,-0.02052,3e-05,1.77037]
[1777642789485,44.81,78181.25,0.1,-0.02083,3e-05,1.79235]
[1777642794521,44.79,78175.58,0.1,-0.02098,3e-05,1.80294]
[1777642796534,44.78,78165.19,0.1,-0.02127,3e-05,1.82402]
[1777642801573,44.74,78169.78,0.1,-0.02105,3e-05,1.80786]
[1777642805602,44.72,78180.0,0.1,-0.02068,3e-05,1.78173]
[1777642807617,44.72,78197.11,0.1,-0.02014,3e-05,1.74251]
[1777642810479,44.72,78210.76,0.1,-0.01973,3e-05,1.71255]
[1777642815824,44.72,78214.03,0.1,-0.01963,3e-05,1.70542]
[1777642820548,44.72,78204.77,0.1,-0.01991,3e-05,1.72586]
[1777642822734,44.72,78213.91,0.1,-0.01964,3e-05,1.70619]
[1777642827771,44.72,78204.97,0.1,-0.01991,3e-05,1.72547]
[1777642828781,44.71,78186.31,0.1,-0.02047,3e-05,1.76609]
[1777642832813,44.62,78173.24,0.1,-0.02062,3e-05,1.77604]
[1777642836839,44.58,78163.81,0.1,-0.02083,3e-05,1.79106]
[1777642839860,44.49,78155.26,0.1,-0.02089,3e-05,1.79515]
[1777642840864,44.46,78146.4,0.1,-0.0211,3e-05,1.81022]
[1777642842878,44.39,78135.73,0.1,-0.02129,3e-05,1.8239]
[1777642844172,44.36,78125.38,0.1,-0.02155,3e-05,1.84227]
[1777642844948,44.33,78115.65,0.1,-0.02178,3e-05,1.85918]
[1777642846928,44.29,78097.6,0.1,-0.02229,3e-05,1.89544]
[1777642851971,44.27,78110.86,0.1,-0.02181,3e-05,1.86076]
[1777642852979,44.27,78126.17,0.1,-0.0213,3e-05,1.82442]
[1777642853987,44.26,78146.25,0.1,-0.02065,3e-05,1.77782]
[1777642855997,44.26,78137.81,0.1,-0.02091,3e-05,1.79612]
[1777642861039,44.14,78138.63,0.1,-0.02061,3e-05,1.77467]
[1777642863046,44.11,78118.6,0.1,-0.02118,3e-05,1.8156]
[1777642868081,44.07,78115.3,0.1,-0.02119,3e-05,1.81612]
[1777642873116,44.05,78116.61,0.1,-0.02111,3e-05,1.81046]
[1777642878156,44.04,78114.6,0.1,-0.02114,3e-05,1.81291]
[1777642883186,44.01,78112.49,0.1,-0.02115,3e-05,1.81332]
[1777642886207,43.99,78100.94,0.1,-0.02149,3e-05,1.83749]
[1777642891241,43.97,78105.24,0.1,-0.02124,3e-05,1.81848]
[1777642896595,43.94,78106.1,0.1,-0.02116,3e-05,1.8128]
[1777642896680,43.93,78110.67,0.1,-0.02098,3e-05,1.8004]
[1777642897664,43.93,78110.67,0.1,-0.02098,3e-05,1.8004]
[1777642898298,43.93,78118.8,0.1,-0.02072,3e-05,1.78168]
[1777642899301,43.93,78127.48,0.1,-0.02045,3e-05,1.76186]
[1777642901315,43.93,78136.03,0.1,-0.02018,3e-05,1.7425]
[1777642902482,43.93,78136.03,0.1,-0.02018,3e-05,1.7425]
[1777642902583,43.93,78141.48,0.1,-0.02001,3e-05,1.73025]
[1777642908364,43.93,78143.4,0.1,-0.01995,3e-05,1.72595]
[1777642913403,43.93,78145.24,0.1,-0.0199,3e-05,1.72183]
[1777642918437,43.92,78151.32,0.1,-0.01968,3e-05,1.70611]
[1777642923473,43.9,78154.01,0.1,-0.01956,3e-05,1.69734]
[1777642928507,43.88,78156.57,0.1,-0.01944,3e-05,1.68823]
[1777642933543,43.87,78155.94,0.1,-0.01944,3e-05,1.68849]
[1777642938578,43.86,78165.53,0.1,-0.01913,3e-05,1.66569]
[1777642940592,43.86,78177.15,0.1,-0.01877,3e-05,1.63928]
[1777642943612,43.85,78196.54,0.1,-0.01819,3e-05,1.59624]
[1777642947641,43.83,78205.68,0.1,-0.0179,3e-05,1.57513]
[1777642952689,43.82,78196.24,0.1,-0.0181,3e-05,1.58876]
[1777642954709,43.82,78167.34,0.1,-0.01893,3e-05,1.65004]
[1777642955717,43.82,78156.69,0.1,-0.01925,3e-05,1.67377]
[1777642960793,43.82,78156.07,0.1,-0.01928,3e-05,1.67568]
[1777642960872,43.82,78156.07,0.1,-0.01928,3e-05,1.67568]
[1777642961517,43.82,78156.07,0.1,-0.01928,3e-05,1.67568]
[1777642961765,43.83,78140.61,0.1,-0.01975,3e-05,1.71039]
[1777642966801,43.83,78145.47,0.1,-0.01961,3e-05,1.69988]
[1777642971838,43.83,78149.32,0.1,-0.0195,3e-05,1.69163]
[1777642976875,43.83,78155.56,0.1,-0.01931,3e-05,1.67827]
[1777642981910,43.83,78156.67,0.1,-0.01927,3e-05,1.67531]
[1777642986945,43.81,78168.21,0.1,-0.0189,3e-05,1.64792]
[1777642991981,43.8,78165.3,0.1,-0.01895,3e-05,1.65153]
[1777642997016,43.78,78165.28,0.1,-0.01891,3e-05,1.64891]
[1777643002052,43.76,78162.91,0.1,-0.01895,3e-05,1.6514]
[1777643007087,43.75,78173.24,0.1,-0.01861,3e-05,1.62652]
[1777643009103,43.74,78181.72,0.1,-0.01835,3e-05,1.60745]
[1777643011115,43.74,78191.01,0.1,-0.01803,3e-05,1.58302]
[1777643014136,43.73,78202.41,0.1,-0.0177,3e-05,1.55801]
[1777643019172,43.72,78199.22,0.1,-0.01776,3e-05,1.56286]
[1777643023198,43.71,78189.9,0.1,-0.018,3e-05,1.58093]
[1777643026220,43.7,78175.3,0.1,-0.01841,3e-05,1.61072]
[1777643029241,43.7,78166.13,0.1,-0.01867,3e-05,1.63035]
[1777643030248,43.7,78154.54,0.1,-0.01902,3e-05,1.65567]
[1777643033271,43.71,78146.12,0.1,-0.01928,3e-05,1.67452]
[1777643035285,43.71,78135.74,0.1,-0.01959,3e-05,1.69768]
[1777643038311,43.71,78120.57,0.1,-0.02006,3e-05,1.73188]
[1777643040531,43.71,78114.64,0.1,-0.02025,3e-05,1.74529]
[1777643040533,43.71,78108.76,0.1,-0.02043,3e-05,1.75867]
[1777643043341,43.71,78117.62,0.1,-0.02017,3e-05,1.7397]
[1777643047670,43.73,78135.3,0.1,-0.01965,3e-05,1.70172]
[1777643049724,43.73,78150.79,0.1,-0.01919,3e-05,1.66847]
[1777643050945,43.73,78150.96,0.1,-0.01919,3e-05,1.66861]
[1777643051397,43.74,78152.66,0.1,-0.01915,3e-05,1.66542]
[1777643052916,43.74,78152.66,0.1,-0.01915,3e-05,1.66542]
[1777643053447,43.74,78153.17,0.1,-0.01914,3e-05,1.66482]
[1777643053841,43.74,78153.17,0.1,-0.01914,3e-05,1.66482]
[1777643054425,43.75,78154.8,0.1,-0.01911,3e-05,1.6623]
[1777643055153,43.75,78154.8,0.1,-0.01911,3e-05,1.6623]
[1777643055427,43.75,78153.99,0.1,-0.01914,3e-05,1.66459]
[1777643056976,43.75,78151.45,0.1,-0.01922,3e-05,1.67067]
[1777643057441,43.76,78152.95,0.1,-0.01918,3e-05,1.66791]
[1777643062476,43.77,78153.04,0.1,-0.01921,3e-05,1.66967]
[1777643065697,43.77,78150.8,0.1,-0.01928,3e-05,1.67498]
[1777643065798,43.77,78159.52,0.1,-0.01902,3e-05,1.65609]
[1777643066764,43.77,78159.52,0.1,-0.01902,3e-05,1.65609]
[1777643066866,43.77,78170.91,0.1,-0.01869,3e-05,1.6316]
[1777643067541,43.77,78170.91,0.1,-0.01869,3e-05,1.6316]
[1777643067584,43.77,78172.44,0.1,-0.01865,3e-05,1.62851]
[1777643068874,43.77,78172.44,0.1,-0.01865,3e-05,1.62851]
[1777643068944,43.78,78168.99,0.1,-0.01875,3e-05,1.63615]
[1777643074568,43.85,78170.63,0.1,-0.01882,3e-05,1.64083]
[1777643079596,43.86,78173.06,0.1,-0.01878,3e-05,1.63755]
[1777643084631,43.88,78172.21,0.1,-0.01883,3e-05,1.64135]
[1777643089666,43.89,78172.85,0.1,-0.01884,3e-05,1.64193]
[1777643094703,43.91,78175.87,0.1,-0.01879,3e-05,1.63859]
[1777643096717,43.91,78187.12,0.1,-0.01848,3e-05,1.61529]
[1777643098730,43.92,78200.87,0.1,-0.01809,3e-05,1.58708]
[1777643099737,43.92,78210.48,0.1,-0.01783,3e-05,1.56744]
[1777643100834,43.92,78210.48,0.1,-0.01783,3e-05,1.56744]
[1777643100856,43.93,78216.66,0.1,-0.01766,3e-05,1.55508]
[1777643101513,43.93,78216.66,0.1,-0.01766,3e-05,1.55508]
[1777643101757,43.93,78216.71,0.1,-0.01767,3e-05,1.55544]
[1777643103766,43.93,78199.15,0.1,-0.01817,3e-05,1.59297]
[1777643104128,43.93,78199.15,0.1,-0.01817,3e-05,1.59297]
[1777643104773,43.94,78203.71,0.1,-0.01805,3e-05,1.58387]
[1777643105532,43.94,78203.71,0.1,-0.01805,3e-05,1.58387]
[1777643105780,43.94,78204.46,0.1,-0.01803,3e-05,1.58277]
[1777643107796,43.95,78192.72,0.1,-0.01839,3e-05,1.60873]
[1777643108805,43.95,78176.66,0.1,-0.01886,3e-05,1.64376]
[1777643110430,43.96,78176.38,0.1,-0.01888,3e-05,1.64503]
[1777643110815,43.96,78178.18,0.1,-0.01883,3e-05,1.64183]
[1777643115850,43.98,78183.13,0.1,-0.01873,3e-05,1.63402]
[1777643120886,44.0,78175.41,0.1,-0.019,3e-05,1.65402]
[1777643122900,44.01,78163.57,0.1,-0.01937,3e-05,1.68109]
[1777643125920,44.02,78180.1,0.1,-0.0189,3e-05,1.64676]
[1777643130956,44.04,78181.8,0.1,-0.01889,3e-05,1.64619]
[1777643135990,44.06,78181.12,0.1,-0.01891,3e-05,1.64706]
[1777643141027,44.08,78180.58,0.1,-0.01898,3e-05,1.65157]
[1777643146064,44.1,78178.3,0.1,-0.01909,3e-05,1.6598]
[1777643147072,44.1,78167.18,0.1,-0.01943,3e-05,1.68468]
[1777643152909,44.13,78165.61,0.1,-0.01952,3e-05,1.69172]
[1777643158148,44.14,78166.78,0.1,-0.01953,3e-05,1.69213]
[1777643162980,44.16,78145.69,0.1,-0.02021,3e-05,1.74189]
[1777643164192,44.16,78156.67,0.1,-0.01988,3e-05,1.71789]
[1777643165198,44.17,78165.2,0.1,-0.01963,3e-05,1.69957]
[1777643167214,44.18,78174.32,0.1,-0.01937,3e-05,1.68075]
[1777643173059,44.19,78181.36,0.1,-0.01919,3e-05,1.66774]
[1777643173195,44.19,78181.36,0.1,-0.01919,3e-05,1.66774]
[1777643173255,44.19,78182.1,0.1,-0.01917,3e-05,1.66613]
[1777643174262,44.19,78192.36,0.1,-0.01887,3e-05,1.64411]
[1777643175270,44.19,78202.27,0.1,-0.01859,3e-05,1.62309]
[1777643180257,44.2,78207.72,0.1,-0.01844,3e-05,1.61222]
[1777643180308,44.2,78208.52,0.1,-0.01842,3e-05,1.61069]
[1777643181321,44.2,78230.47,0.1,-0.0178,3e-05,1.56505]
[1777643182931,44.21,78240.95,0.1,-0.01753,3e-05,1.54514]
[1777643188363,44.23,78252.04,0.1,-0.01727,3e-05,1.52544]
[1777643193398,44.24,78267.32,0.1,-0.01685,3e-05,1.49311]
[1777643197427,44.26,78257.8,0.1,-0.01713,3e-05,1.51434]
[1777643202467,44.27,78266.45,0.1,-0.01693,3e-05,1.4996]
[1777643207504,44.28,78266.94,0.1,-0.01694,3e-05,1.50046]
[1777643212540,44.3,78272.65,0.1,-0.01682,3e-05,1.49147]
[1777643214552,44.31,78284.48,0.1,-0.01652,3e-05,1.46895]
[1777643218581,44.35,78270.2,0.1,-0.017,3e-05,1.50443]
[1777643221102,44.36,78248.25,0.1,-0.0176,3e-05,1.54985]
[1777643221304,44.36,78248.25,0.1,-0.0176,3e-05,1.54985]
[1777643221603,44.36,78248.06,0.1,-0.01761,3e-05,1.55024]
[1777643223615,44.36,78237.5,0.1,-0.0179,3e-05,1.57192]
[1777643227952,44.36,78244.35,0.1,-0.01771,3e-05,1.55783]
[1777643228053,44.36,78261.33,0.1,-0.01725,3e-05,1.52332]
[1777643230665,44.36,78269.5,0.1,-0.01703,3e-05,1.50693]
[1777643231481,44.36,78269.5,0.1,-0.01703,3e-05,1.50693]
[1777643231672,44.36,78270.94,0.1,-0.01699,3e-05,1.50407]
[1777643234245,44.37,78276.99,0.1,-0.01684,3e-05,1.49279]
[1777643234694,44.37,78280.55,0.1,-0.01675,3e-05,1.48614]
[1777643239731,44.38,78279.42,0.1,-0.01681,3e-05,1.49031]
[1777643243043,44.39,78277.52,0.1,-0.01687,3e-05,1.49484]
[1777643243082,44.39,78272.42,0.1,-0.01701,3e-05,1.50536]
[1777643243524,44.39,78272.42,0.1,-0.01701,3e-05,1.50536]
[1777643244148,44.39,78272.42,0.1,-0.01701,3e-05,1.50536]
[1777643243780,44.39,78272.27,0.1,-0.01702,3e-05,1.50602]
[1777643244766,44.4,78261.55,0.1,-0.01731,3e-05,1.52826]
[1777643245254,44.4,78261.55,0.1,-0.01731,3e-05,1.52826]
[1777643245773,44.4,78252.25,0.1,-0.01757,3e-05,1.54742]
[1777643248579,44.4,78259.28,0.1,-0.01739,3e-05,1.53377]
[1777643248996,44.4,78259.28,0.1,-0.01739,3e-05,1.53377]
[1777643251817,44.41,78271.67,0.1,-0.01703,3e-05,1.50649]
[1777643255846,44.42,78257.37,0.1,-0.01743,3e-05,1.53666]
[1777643257081,44.42,78257.37,0.1,-0.01743,3e-05,1.53666]
[1777643257129,44.42,78258.67,0.1,-0.0174,3e-05,1.53434]
[1777643262895,44.43,78262.1,0.1,-0.01733,3e-05,1.52856]
[1777643263792,44.43,78262.1,0.1,-0.01733,3e-05,1.52856]
[1777643263902,44.43,78260.52,0.1,-0.01737,3e-05,1.53192]
[1777643267047,44.44,78257.82,0.1,-0.01745,3e-05,1.53806]
[1777643267147,44.44,78251.99,0.1,-0.01762,3e-05,1.55023]
[1777643271710,44.45,78250.4,0.1,-0.01768,3e-05,1.55472]
[1777643271958,44.45,78250.35,0.1,-0.01768,3e-05,1.55513]
[1777643272419,44.45,78250.35,0.1,-0.01768,3e-05,1.55513]
[1777643272954,44.45,78250.35,0.1,-0.01768,3e-05,1.55513]
[1777643273615,44.45,78250.98,0.1,-0.01767,3e-05,1.55416]
[1777643273972,44.45,78250.76,0.1,-0.01768,3e-05,1.55492]
[1777643279007,44.46,78249.16,0.1,-0.01774,3e-05,1.55975]
[1777643282752,44.47,78248.7,0.1,-0.01777,3e-05,1.56161]
[1777643283041,44.47,78244.28,0.1,-0.0179,3e-05,1.57139]
[1777643284065,44.48,78254.51,0.1,-0.01762,3e-05,1.55075]
[1777643286062,44.48,78269.11,0.1,-0.01724,3e-05,1.52192]
[1777643291099,44.49,78274.69,0.1,-0.01711,3e-05,1.51259]
[1777643296134,44.53,78276.35,0.1,-0.01714,3e-05,1.51458]
[1777643297141,44.53,78263.87,0.1,-0.01748,3e-05,1.54005]
[1777643298152,44.53,78252.46,0.1,-0.0178,3e-05,1.56362]
[1777643303185,44.54,78262.81,0.1,-0.01753,3e-05,1.54402]
[1777643304200,44.54,78277.47,0.1,-0.01714,3e-05,1.51482]
[1777643305199,44.57,78292.43,0.1,-0.01679,3e-05,1.48873]
[1777643308219,44.62,78308.98,0.1,-0.01647,3e-05,1.46444]
[1777643313259,44.65,78319.02,0.1,-0.01622,3e-05,1.44521]
[1777643318295,44.63,78329.93,0.1,-0.01591,3e-05,1.42127]
[1777643324124,44.82,78327.29,0.1,-0.01634,3e-05,1.45461]
[1777643325346,44.85,78315.27,0.1,-0.01671,3e-05,1.48224]
[1777643326915,44.85,78315.27,0.1,-0.01671,3e-05,1.48224]
[1777643326946,44.9,78314.15,0.1,-0.01684,3e-05,1.49219]
[1777643328547,44.9,78314.15,0.1,-0.01684,3e-05,1.49219]
[1777643332395,44.92,78325.11,0.1,-0.01659,3e-05,1.47342]
[1777643337430,45.03,78329.96,0.1,-0.01668,3e-05,1.48066]
[1777643340451,45.14,78321.0,0.1,-0.01712,3e-05,1.51346]
[1777643345486,45.16,78332.22,0.1,-0.01687,3e-05,1.49508]
[1777643350521,45.23,78335.15,0.1,-0.01693,3e-05,1.49969]
[1777643355555,45.39,78335.75,0.1,-0.01723,3e-05,1.52173]
[1777643360591,45.41,78321.08,0.1,-0.01766,3e-05,1.55429]
[1777643365626,45.43,78323.62,0.1,-0.01764,3e-05,1.55243]
[1777643370661,45.45,78327.27,0.1,-0.01758,3e-05,1.54837]
[1777643375696,45.48,78332.63,0.1,-0.01744,3e-05,1.53721]
[1777643380731,45.5,78332.79,0.1,-0.01748,3e-05,1.5402]
[1777643385765,45.52,78332.17,0.1,-0.01754,3e-05,1.5447]
[1777643390807,45.54,78326.48,0.1,-0.01774,3e-05,1.55917]
[1777643395836,45.56,78328.39,0.1,-0.01772,3e-05,1.55844]
[1777643400874,45.58,78309.64,0.1,-0.01828,3e-05,1.59934]
[1777643402888,45.59,78301.41,0.1,-0.01852,3e-05,1.61726]
[1777643407923,45.61,78316.12,0.1,-0.01815,3e-05,1.58993]
[1777643412958,45.63,78303.33,0.1,-0.01854,3e-05,1.61895]
[1777643417993,45.64,78300.1,0.1,-0.01867,3e-05,1.62816]
[1777643423028,45.66,78298.82,0.1,-0.01874,3e-05,1.63383]
[1777643427057,45.68,78286.78,0.1,-0.01912,3e-05,1.66134]
[1777643432091,45.7,78276.77,0.1,-0.0194,3e-05,1.68119]
[1777643437126,45.71,78274.9,0.1,-0.01949,3e-05,1.68778]
[1777643441160,45.73,78263.04,0.1,-0.01987,3e-05,1.71512]
[1777643442161,45.73,78305.97,0.1,-0.01863,3e-05,1.62499]
[1777643443204,45.73,78322.35,0.1,-0.01819,3e-05,1.5922]
[1777643445325,45.74,78346.2,0.1,-0.01755,3e-05,1.54517]
[1777643446105,45.74,78346.2,0.1,-0.01755,3e-05,1.54517]
[1777643446216,45.74,78346.52,0.1,-0.01755,3e-05,1.5447]
[1777643447219,45.74,78362.62,0.1,-0.01713,3e-05,1.51343]
[1777643449267,45.74,78377.13,0.1,-0.01676,3e-05,1.48573]
[1777643451257,45.74,78355.24,0.1,-0.01733,3e-05,1.52881]
[1777643456289,45.75,78353.06,0.1,-0.0174,3e-05,1.53374]
[1777643461324,45.76,78341.91,0.1,-0.01771,3e-05,1.55665]
[1777643465354,45.76,78363.13,0.1,-0.01716,3e-05,1.51579]
[1777643469468,45.76,78353.56,0.1,-0.0174,3e-05,1.53416]
[1777643471397,45.75,78369.71,0.1,-0.01698,3e-05,1.50207]
[1777643476429,45.67,78369.61,0.1,-0.01682,3e-05,1.49041]
[1777643481464,45.65,78369.04,0.1,-0.01679,3e-05,1.48811]
[1777643484485,45.62,78360.57,0.1,-0.01694,3e-05,1.49952]
[1777643489520,45.61,78353.0,0.1,-0.01712,3e-05,1.5129]
[1777643491534,45.6,78366.13,0.1,-0.01674,3e-05,1.48319]
[1777643493548,45.6,78379.39,0.1,-0.01639,3e-05,1.45746]
[1777643498585,45.57,78377.47,0.1,-0.01639,3e-05,1.45714]
[1777643502610,45.55,78386.02,0.1,-0.01613,2e-05,1.43752]
[1777643507647,45.61,78386.26,0.1,-0.01624,2e-05,1.44612]
[1777643510667,45.69,78373.75,0.1,-0.01671,3e-05,1.48101]
[1777643515498,45.7,78384.18,0.1,-0.01646,3e-05,1.46277]
[1777643517722,45.71,78396.62,0.1,-0.01616,2e-05,1.44005]
[1777643522754,45.7,78395.42,0.1,-0.01618,2e-05,1.44177]
[1777643526782,45.69,78386.58,0.1,-0.01639,3e-05,1.45712]
[1777643530814,45.62,78375.22,0.1,-0.01653,3e-05,1.468]
[1777643532844,45.61,78394.8,0.1,-0.01604,2e-05,1.43037]
[1777643533835,45.61,78409.52,0.1,-0.01567,2e-05,1.4028]
[1777643536304,45.61,78424.18,0.1,-0.01531,2e-05,1.37535]
[1777643537873,45.6,78433.3,0.1,-0.01509,2e-05,1.35873]
[1777643541901,45.6,78442.85,0.1,-0.01486,2e-05,1.3411]
[1777643546940,45.6,78443.45,0.1,-0.01484,2e-05,1.33933]
[1777643551972,45.59,78447.8,0.1,-0.0147,2e-05,1.32765]
[1777643554993,45.58,78438.18,0.1,-0.0149,2e-05,1.34332]
[1777643556005,45.58,78425.66,0.1,-0.01519,2e-05,1.36573]
[1777643560031,45.62,78412.2,0.1,-0.01558,2e-05,1.39516]
[1777643562044,45.63,78424.47,0.1,-0.0153,2e-05,1.37416]
[1777643567081,45.64,78436.38,0.1,-0.01504,2e-05,1.35387]
[1777643572117,45.64,78441.0,0.1,-0.01495,2e-05,1.34667]
[1777643576145,45.63,78431.32,0.1,-0.01515,2e-05,1.36268]
[1777643581184,45.65,78440.54,0.1,-0.01497,2e-05,1.34889]
[1777643586221,45.65,78447.93,0.1,-0.01481,2e-05,1.33602]
[1777643591250,45.64,78452.34,0.1,-0.01469,2e-05,1.32683]
[1777643596285,45.66,78452.01,0.1,-0.01473,2e-05,1.33024]
[1777643599601,45.66,78456.7,0.1,-0.01462,2e-05,1.32171]
[1777643599331,45.66,78476.71,0.1,-0.01417,2e-05,1.28675]
[1777643600377,45.66,78498.85,0.1,-0.01369,2e-05,1.24922]
[1777643600963,45.66,78498.85,0.1,-0.01369,2e-05,1.24922]
[1777643601360,45.66,78561.03,0.1,-0.01241,2e-05,1.14851]
[1777643602356,45.66,78597.79,0.1,-0.0117,2e-05,1.09211]
[1777643603365,45.66,78617.38,0.1,-0.01134,2e-05,1.06299]
[1777643604373,45.66,78634.35,0.1,-0.01103,2e-05,1.03827]
[1777643605685,45.66,78639.55,0.1,-0.01094,2e-05,1.0308]
[1777643606419,45.66,78645.64,0.1,-0.01083,2e-05,1.02209]
[1777643606743,45.66,78645.64,0.1,-0.01083,2e-05,1.02209]
[1777643607338,45.66,78645.64,0.1,-0.01083,2e-05,1.02209]
[1777643607408,45.66,78662.53,0.1,-0.01054,2e-05,0.99827]
[1777643609430,45.66,78661.84,0.1,-0.01055,2e-05,0.99923]
[1777643609442,45.66,78691.3,0.1,-0.01006,2e-05,0.95874]
[1777643611423,45.66,78707.2,0.1,-0.00977,2e-05,0.93469]
[1777643612430,45.66,78726.7,0.1,-0.00947,2e-05,0.90916]
[1777643612807,45.66,78726.7,0.1,-0.00947,2e-05,0.90916]
[1777643613437,45.66,78727.36,0.1,-0.00946,2e-05,0.90831]
[1777643614444,45.66,78727.36,0.1,-0.00946,2e-05,0.90831]
[1777643614554,45.66,78732.74,0.1,-0.00937,2e-05,0.90137]
[1777643616816,45.66,78732.17,0.1,-0.00938,2e-05,0.9021]
[1777643617466,45.66,78718.66,0.1,-0.00959,2e-05,0.91961]
[1777643617956,45.66,78718.66,0.1,-0.00959,2e-05,0.91961]
[1777643618474,45.66,78709.97,0.1,-0.00973,2e-05,0.93103]
[1777643620487,45.66,78720.67,0.1,-0.00957,2e-05,0.91745]
[1777643624518,45.69,78730.09,0.1,-0.00945,2e-05,0.90759]
[1777643625779,45.69,78726.31,0.1,-0.00952,2e-05,0.91337]
[1777643626530,45.69,78726.31,0.1,-0.00952,2e-05,0.91337]
[1777643626626,45.7,78714.59,0.1,-0.00971,2e-05,0.92969]
[1777643632574,45.78,78712.19,0.1,-0.00985,2e-05,0.94112]
[1777643633581,45.79,78722.3,0.1,-0.00971,2e-05,0.9294]
[1777643638617,45.87,78727.43,0.1,-0.00973,2e-05,0.9316]
[1777643639839,45.88,78727.8,0.1,-0.00973,2e-05,0.9313]
[1777643640631,45.88,78737.12,0.1,-0.00959,2e-05,0.91931]
[1777643641674,45.88,78737.12,0.1,-0.00959,2e-05,0.91931]
[1777643641680,45.88,78746.1,0.1,-0.00945,2e-05,0.90791]
[1777643646703,45.98,78750.05,0.1,-0.00952,2e-05,0.91416]
[1777643647679,46.01,78738.59,0.1,-0.00973,2e-05,0.93129]
[1777643647851,46.01,78738.59,0.1,-0.00973,2e-05,0.93129]
[1777643648692,46.01,78735.35,0.1,-0.00978,2e-05,0.93554]
[1777643649693,46.01,78718.7,0.1,-0.01005,2e-05,0.95802]
[1777643650711,46.01,78727.46,0.1,-0.00991,2e-05,0.94648]
[1777643653733,46.01,78746.48,0.1,-0.00962,2e-05,0.92199]
[1777643657767,46.04,78762.36,0.1,-0.0094,2e-05,0.90423]
[1777643660904,46.06,78784.92,0.1,-0.00909,1e-05,0.87826]
[1777643662815,46.09,78795.45,0.1,-0.00897,1e-05,0.86788]
[1777643667851,46.17,78781.5,0.1,-0.00928,2e-05,0.89399]
[1777643669866,46.21,78797.21,0.1,-0.0091,1e-05,0.87889]
[1777643673646,46.31,78815.41,0.1,-0.00892,1e-05,0.86401]
[1777643674902,46.34,78833.17,0.1,-0.0087,1e-05,0.84522]
[1777643677926,46.43,78815.18,0.1,-0.00907,1e-05,0.87665]
[1777643678941,46.45,78799.64,0.1,-0.00934,2e-05,0.89859]
[1777643680403,46.45,78799.64,0.1,-0.00934,2e-05,0.89859]
[1777643680473,46.49,78795.43,0.1,-0.00945,2e-05,0.90806]
[1777643684973,46.49,78782.92,0.1,-0.00964,2e-05,0.92406]
[1777643685980,46.49,78767.94,0.1,-0.00988,2e-05,0.94351]
[1777643687264,46.49,78767.94,0.1,-0.00988,2e-05,0.94351]
[1777643687298,46.49,78764.57,0.1,-0.00993,2e-05,0.94793]
[1777643689004,46.49,78754.53,0.1,-0.01009,2e-05,0.96134]
[1777643693378,46.5,78762.63,0.1,-0.00997,2e-05,0.9509]
[1777643693379,46.5,78779.94,0.1,-0.00969,2e-05,0.9283]
[1777643696669,46.5,78777.88,0.1,-0.00972,2e-05,0.93097]
[1777643696770,46.5,78777.8,0.1,-0.00973,2e-05,0.93107]
[1777643698372,46.5,78762.44,0.1,-0.00997,2e-05,0.95115]
[1777643702968,46.5,78764.75,0.1,-0.00993,2e-05,0.94811]
[1777643703120,46.5,78768.79,0.1,-0.00987,2e-05,0.9429]
[1777643704773,46.5,78768.79,0.1,-0.00987,2e-05,0.9429]
[1777643704823,46.5,78770.31,0.1,-0.00984,2e-05,0.94091]
[1777643707147,46.5,78780.36,0.1,-0.00969,2e-05,0.92797]
[1777643712184,46.51,78790.07,0.1,-0.00955,2e-05,0.91638]
[1777643713191,46.51,78810.02,0.1,-0.00925,1e-05,0.89116]
[1777643715205,46.51,78799.5,0.1,-0.00941,2e-05,0.90483]
[1777643716213,46.51,78781.78,0.1,-0.00968,2e-05,0.92767]
[1777643718229,46.52,78797.1,0.1,-0.00945,2e-05,0.90854]
[1777643719232,46.52,78812.79,0.1,-0.00922,1e-05,0.88881]
[1777643722264,46.55,78830.66,0.1,-0.00899,1e-05,0.87]
[1777643725281,46.62,78821.19,0.1,-0.00922,1e-05,0.88919]
[1777643727403,46.66,78829.82,0.1,-0.00915,1e-05,0.88284]
[1777643730340,46.73,78840.95,0.1,-0.00907,1e-05,0.87631]
[1777643731355,46.73,78859.41,0.1,-0.00877,1e-05,0.85133]
[1777643732359,46.79,78875.66,0.1,-0.00862,1e-05,0.83797]
[1777643734378,46.86,78884.41,0.1,-0.00857,1e-05,0.83419]
[1777643736389,46.91,78870.25,0.1,-0.00884,1e-05,0.857]
[1777643740417,47.02,78861.0,0.1,-0.0091,1e-05,0.87868]
[1777643742430,47.06,78847.86,0.1,-0.00934,1e-05,0.89928]
[1777643744446,47.09,78833.25,0.1,-0.00961,2e-05,0.92135]
[1777643746460,47.11,78812.02,0.1,-0.00995,2e-05,0.94998]
[1777643751494,47.12,78806.37,0.1,-0.01006,2e-05,0.95892]
[1777643753508,47.12,78815.09,0.1,-0.00992,2e-05,0.94766]
[1777643757551,47.17,78805.5,0.1,-0.01013,2e-05,0.96482]
[1777643758554,47.18,78794.43,0.1,-0.01033,2e-05,0.98103]
[1777643759593,47.18,78782.76,0.1,-0.01052,2e-05,0.99699]
[1777643764606,47.18,78776.15,0.1,-0.01064,2e-05,1.00614]
[1777643767627,47.18,78766.06,0.1,-0.01081,2e-05,1.01996]
[1777643772662,47.18,78769.95,0.1,-0.01074,2e-05,1.01462]
[1777643777697,47.18,78748.35,0.1,-0.01111,2e-05,1.04456]
[1777643778705,47.24,78732.64,0.1,-0.01147,2e-05,1.07368]
[1777643780718,47.25,78722.65,0.1,-0.01165,2e-05,1.08821]
[1777643781727,47.25,78731.87,0.1,-0.01148,2e-05,1.07501]
[1777643786763,47.25,78744.93,0.1,-0.01126,2e-05,1.05688]
[1777643788778,47.25,78758.27,0.1,-0.01103,2e-05,1.03844]
[1777643792806,47.28,78772.99,0.1,-0.01079,2e-05,1.01833]
[1777643796833,47.28,78757.73,0.1,-0.01105,2e-05,1.03959]
[1777643797841,47.28,78746.62,0.1,-0.01125,2e-05,1.05532]
[1777643800357,47.28,78746.95,0.1,-0.01124,2e-05,1.05497]
[1777643800863,47.29,78751.35,0.1,-0.01117,2e-05,1.04901]
[1777643805897,47.29,78739.13,0.1,-0.01139,2e-05,1.0668]
[1777643806596,47.29,78739.13,0.1,-0.01139,2e-05,1.0668]
[1777643806905,47.29,78738.95,0.1,-0.01139,2e-05,1.06717]
[1777643809928,47.31,78724.03,0.1,-0.01168,2e-05,1.09051]
[1777643812948,47.32,78753.3,0.1,-0.01118,2e-05,1.05001]
[1777643814961,47.32,78741.6,0.1,-0.01139,2e-05,1.0668]
[1777643817982,47.32,78749.54,0.1,-0.01125,2e-05,1.05584]
[1777643823022,47.33,78755.87,0.1,-0.01115,2e-05,1.04754]
[1777643825035,47.33,78766.44,0.1,-0.01097,2e-05,1.03307]
[1777643827871,47.33,78753.14,0.1,-0.01121,2e-05,1.05207]
[1777643830511,47.34,78748.52,0.1,-0.01129,2e-05,1.0587]
[1777643830613,47.34,78744.14,0.1,-0.01137,2e-05,1.06512]
[1777643834100,47.34,78728.45,0.1,-0.01165,2e-05,1.08788]
[1777643835685,47.34,78728.45,0.1,-0.01165,2e-05,1.08788]
[1777643835797,47.34,78728.45,0.1,-0.01165,2e-05,1.08788]
[1777643837093,47.34,78723.87,0.1,-0.01173,2e-05,1.09462]
[1777643837940,47.34,78703.93,0.1,-0.0121,2e-05,1.12396]
[1777643841149,47.34,78713.26,0.1,-0.01193,2e-05,1.11019]
[1777643844174,47.34,78700.61,0.1,-0.01216,2e-05,1.12895]
[1777643845179,47.34,78692.19,0.1,-0.01232,2e-05,1.14154]
[1777643849951,47.34,78689.47,0.1,-0.01237,2e-05,1.14552]
[1777643849976,47.34,78689.47,0.1,-0.01237,2e-05,1.14552]
[1777643851226,47.34,78704.32,0.1,-0.01206,2e-05,1.1201]
[1777643853012,47.34,78704.32,0.1,-0.01206,2e-05,1.1201]
[1777643852233,47.34,78715.17,0.1,-0.01186,2e-05,1.10414]
[1777643857903,47.34,78712.64,0.1,-0.01191,2e-05,1.10799]
[1777643858004,47.34,78712.41,0.1,-0.01191,2e-05,1.1084]
[1777643863310,47.34,78704.42,0.1,-0.01206,2e-05,1.12035]
[1777643865325,47.34,78692.72,0.1,-0.01228,2e-05,1.1378]
[1777643870359,47.34,78697.08,0.1,-0.0122,2e-05,1.13128]
[1777643875394,47.34,78691.14,0.1,-0.01231,2e-05,1.14012]
[1777643880430,47.34,78682.5,0.1,-0.01247,2e-05,1.15305]
[1777643885466,47.34,78682.37,0.1,-0.01247,2e-05,1.15311]
[1777643888487,47.34,78672.54,0.1,-0.01266,2e-05,1.16796]
[1777643893572,47.34,78664.46,0.1,-0.01282,2e-05,1.18008]
[1777643895586,47.34,78656.1,0.1,-0.01298,2e-05,1.19296]
[1777643900621,47.34,78660.86,0.1,-0.01288,2e-05,1.18547]
[1777643905660,47.34,78660.65,0.1,-0.01289,2e-05,1.1858]
[1777643910692,47.34,78661.41,0.1,-0.01287,2e-05,1.18462]
[1777643915728,47.34,78654.25,0.1,-0.01298,2e-05,1.19249]
[1777643920762,47.33,78651.67,0.1,-0.01303,2e-05,1.1963]
[1777643922286,47.33,78655.32,0.1,-0.01296,2e-05,1.19061]
[1777643923784,47.33,78659.37,0.1,-0.01288,2e-05,1.18433]
[1777643924792,47.33,78664.3,0.1,-0.01278,2e-05,1.17671]
[1777643929826,47.33,78666.1,0.1,-0.01274,2e-05,1.17394]
[1777643933863,47.33,78674.37,0.1,-0.01258,2e-05,1.16119]
[1777643938895,47.33,78678.68,0.1,-0.01249,2e-05,1.1536]
[1777643943929,47.33,78682.48,0.1,-0.01241,2e-05,1.1478]
[1777643948965,47.33,78682.37,0.1,-0.01242,2e-05,1.14797]
[1777643953999,47.33,78684.44,0.1,-0.01238,2e-05,1.14484]
[1777643959036,47.33,78686.29,0.1,-0.01234,2e-05,1.14206]
[1777643964071,47.33,78686.35,0.1,-0.01234,2e-05,1.14197]
[1777643969106,47.33,78687.26,0.1,-0.01232,2e-05,1.1406]
[1777643974141,47.33,78689.37,0.1,-0.01225,2e-05,1.13427]
[1777643978952,47.33,78675.36,0.1,-0.01252,2e-05,1.1554]
[1777643984211,47.33,78675.56,0.1,-0.01251,2e-05,1.1551]
[1777643989245,47.33,78677.92,0.1,-0.01247,2e-05,1.15152]
[1777643992872,47.33,78681.64,0.1,-0.0124,2e-05,1.14589]
[1777643997302,47.33,78692.67,0.1,-0.01219,2e-05,1.12934]
[1777644000449,47.33,78699.98,0.1,-0.01205,2e-05,1.11848]
[1777644002290,47.33,78700.64,0.1,-0.01204,2e-05,1.1175]
[1777644002823,47.33,78700.64,0.1,-0.01204,2e-05,1.1175]
[1777644002833,47.33,78684.2,0.1,-0.01235,2e-05,1.14203]
[1777644004176,47.33,78684.2,0.1,-0.01235,2e-05,1.14203]
[1777644004253,47.33,78685.04,0.1,-0.01233,2e-05,1.14077]
[1777644004804,47.33,78685.04,0.1,-0.01233,2e-05,1.14077]
[1777644004850,47.33,78715.84,0.1,-0.01176,2e-05,1.09521]
[1777644009165,47.33,78700.23,0.1,-0.01205,2e-05,1.11811]
[1777644014434,47.33,78707.02,0.1,-0.01192,2e-05,1.1081]
[1777644016450,47.33,78717.5,0.1,-0.01173,2e-05,1.09279]
[1777644017459,47.33,78732.62,0.1,-0.01146,2e-05,1.07101]
[1777644018468,47.33,78751.09,0.1,-0.01114,2e-05,1.04488]
[1777644020479,47.33,78740.62,0.1,-0.01132,2e-05,1.05963]
[1777644022501,47.33,78731.34,0.1,-0.01148,2e-05,1.07284]
[1777644024507,47.33,78746.3,0.1,-0.01122,2e-05,1.05161]
[1777644026276,47.33,78741.39,0.1,-0.0113,2e-05,1.05854]
[1777644029466,47.33,78731.9,0.1,-0.01147,2e-05,1.07204]
[1777644030559,47.33,78706.04,0.1,-0.01194,2e-05,1.10954]
[1777644031499,47.33,78706.04,0.1,-0.01194,2e-05,1.10954]
[1777644033573,47.33,78721.65,0.1,-0.01162,2e-05,1.08371]
[1777644038608,47.33,78711.23,0.1,-0.01181,2e-05,1.09884]
[1777644042852,47.33,78709.12,0.1,-0.01185,2e-05,1.10192]
[1777644047032,47.33,78723.09,0.1,-0.0116,2e-05,1.08164]
[1777644050697,47.33,78696.4,0.1,-0.01209,2e-05,1.12065]
[1777644052708,47.33,78705.95,0.1,-0.01191,2e-05,1.10657]
[1777644057742,47.33,78707.19,0.1,-0.01189,2e-05,1.10475]
[1777644058749,47.33,78697.88,0.1,-0.01206,2e-05,1.11846]
[1777644059756,47.33,78685.26,0.1,-0.0123,2e-05,1.13727]
[1777644063802,47.33,78699.03,0.1,-0.01204,2e-05,1.11676]
[1777644068835,47.33,78697.09,0.1,-0.01207,2e-05,1.11963]
[1777644071856,47.33,78687.43,0.1,-0.01225,2e-05,1.13402]
[1777644074898,47.33,78684.27,0.1,-0.01231,2e-05,1.13876]
[1777644078808,47.33,78694.78,0.1,-0.01212,2e-05,1.12306]
[1777644082945,47.33,78682.75,0.1,-0.01234,2e-05,1.14104]
[1777644083951,47.33,78673.36,0.1,-0.01252,2e-05,1.15524]
[1777644088985,47.33,78668.96,0.1,-0.01261,2e-05,1.16195]
[1777644093013,47.33,78676.1,0.1,-0.01244,2e-05,1.1479]
[1777644095029,47.33,78694.78,0.1,-0.01208,2e-05,1.11992]
[1777644098049,47.33,78709.39,0.1,-0.01181,2e-05,1.09843]
[1777644099055,47.33,78722.17,0.1,-0.01158,2e-05,1.0799]
[1777644103083,47.33,78712.79,0.1,-0.01175,2e-05,1.09348]
[1777644108118,47.33,78715.4,0.1,-0.01171,2e-05,1.08969]
[1777644111147,47.33,78726.46,0.1,-0.01151,2e-05,1.07374]
[1777644115417,47.33,78725.5,0.1,-0.01152,2e-05,1.07512]
[1777644117184,47.33,78692.59,0.1,-0.01213,2e-05,1.12317]
[1777644117408,47.33,78692.59,0.1,-0.01213,2e-05,1.12317]
[1777644118188,47.33,78681.33,0.1,-0.01234,2e-05,1.14001]
[1777644123223,47.33,78682.41,0.1,-0.01232,2e-05,1.13839]
[1777644128259,47.33,78683.2,0.1,-0.0123,2e-05,1.1372]
[1777644133294,47.33,78679.89,0.1,-0.01236,2e-05,1.14218]
[1777644138330,47.33,78675.04,0.1,-0.01246,2e-05,1.1495]
[1777644141350,47.33,78663.07,0.1,-0.01269,2e-05,1.16774]
[1777644143365,47.33,78673.4,0.1,-0.01249,2e-05,1.15199]
[1777644145448,47.33,78675.35,0.1,-0.01245,2e-05,1.14903]
[1777644147399,47.33,78654.25,0.1,-0.01286,2e-05,1.18133]
[1777644152434,47.33,78657.97,0.1,-0.01275,2e-05,1.17235]
[1777644156462,47.33,78647.34,0.1,-0.01296,2e-05,1.1888]
[1777644158479,47.33,78628.19,0.1,-0.01335,2e-05,1.21891]
[1777644161497,47.33,78597.05,0.1,-0.01399,2e-05,1.26917]
[1777644165247,47.33,78597.89,0.1,-0.01398,2e-05,1.2678]
[1777644170325,47.33,78591.35,0.1,-0.01411,2e-05,1.27855]
[1777644175596,47.33,78597.55,0.1,-0.01398,2e-05,1.26835]
[1777644177610,47.33,78607.33,0.1,-0.01378,2e-05,1.2524]
[1777644182650,47.33,78603.69,0.1,-0.01385,2e-05,1.25832]
[1777644183607,47.33,78603.69,0.1,-0.01385,2e-05,1.25832]
[1777644183655,47.33,78614.28,0.1,-0.01363,2e-05,1.24116]
[1777644185197,47.33,78614.28,0.1,-0.01363,2e-05,1.24116]
[1777644185295,47.33,78642.32,0.1,-0.01306,2e-05,1.19664]
[1777644185829,47.33,78642.32,0.1,-0.01306,2e-05,1.19664]
[1777644185930,47.33,78645.52,0.1,-0.013,2e-05,1.19164]
[1777644186653,47.33,78645.52,0.1,-0.013,2e-05,1.19164]
[1777644188037,47.33,78646.9,0.1,-0.01297,2e-05,1.18949]
[1777644188137,47.33,78644.86,0.1,-0.01301,2e-05,1.19267]
[1777644188974,47.33,78644.86,0.1,-0.01301,2e-05,1.19267]
[1777644189042,47.33,78639.83,0.1,-0.01311,2e-05,1.20054]
[1777644194729,47.33,78634.59,0.1,-0.01322,2e-05,1.20878]
[1777644196016,47.33,78634.59,0.1,-0.01322,2e-05,1.20878]
[1777644196122,47.33,78603.67,0.1,-0.01385,2e-05,1.25835]
[1777644197765,47.33,78586.41,0.1,-0.01422,2e-05,1.28672]
[1777644200786,47.33,78595.97,0.1,-0.01402,2e-05,1.27095]
[1777644201997,47.33,78595.97,0.1,-0.01402,2e-05,1.27095]
[1777644207837,47.33,78596.19,0.1,-0.01401,2e-05,1.27059]
[1777644212872,47.33,78595.55,0.1,-0.01399,2e-05,1.26823]
[1777644217907,47.33,78597.08,0.1,-0.01396,2e-05,1.26572]
[1777644222943,47.33,78597.07,0.1,-0.01396,2e-05,1.26574]
[1777644227339,47.33,78596.13,0.1,-0.01398,2e-05,1.26728]
[1777644227803,47.33,78595.54,0.1,-0.01399,2e-05,1.26824]
[1777644227990,47.33,78595.57,0.1,-0.01399,2e-05,1.26819]
[1777644228928,47.33,78595.57,0.1,-0.01399,2e-05,1.26819]
[1777644229024,47.33,78643.06,0.1,-0.01301,2e-05,1.19221]
[1777644229909,47.33,78643.06,0.1,-0.01301,2e-05,1.19221]
[1777644229999,47.33,78641.64,0.1,-0.01304,2e-05,1.19443]
[1777644235032,47.33,78645.62,0.1,-0.01296,2e-05,1.18822]
[1777644236037,47.33,78654.45,0.1,-0.01279,2e-05,1.17454]
[1777644238808,47.33,78656.29,0.1,-0.01275,2e-05,1.1717]
[1777644239057,47.33,78659.1,0.1,-0.0127,2e-05,1.16738]
[1777644241074,47.33,78668.54,0.1,-0.01252,2e-05,1.15297]
[1777644241496,47.33,78668.54,0.1,-0.01252,2e-05,1.15297]
[1777644242078,47.33,78669.6,0.1,-0.01249,2e-05,1.15136]
[1777644247112,47.33,78672.45,0.1,-0.01244,2e-05,1.14704]
[1777644252147,47.33,78673.8,0.1,-0.01241,2e-05,1.145]
[1777644254235,47.33,78670.98,0.1,-0.01247,2e-05,1.14927]
[1777644254290,47.33,78663.99,0.1,-0.0126,2e-05,1.1599]
[1777644254490,47.33,78663.99,0.1,-0.0126,2e-05,1.1599]
[1777644255179,47.33,78663.26,0.1,-0.01262,2e-05,1.16102]
[1777644255595,47.33,78663.26,0.1,-0.01262,2e-05,1.16102]
[1777644256177,47.33,78617.24,0.1,-0.01354,2e-05,1.23305]
[1777644257240,47.33,78617.24,0.1,-0.01354,2e-05,1.23305]
[1777644257289,47.33,78603.39,0.1,-0.01382,2e-05,1.25542]
[1777644263226,47.33,78599.15,0.1,-0.01391,2e-05,1.26233]
[1777644268268,47.33,78594.72,0.1,-0.01401,2e-05,1.26959]
[1777644273303,47.33,78599.15,0.1,-0.01388,2e-05,1.25894]
[1777644278339,47.33,78596.33,0.1,-0.01394,2e-05,1.26355]
[1777644283374,47.33,78602.19,0.1,-0.01381,2e-05,1.25399]
[1777644288413,47.33,78599.15,0.1,-0.01388,2e-05,1.25894]
[1777644293223,47.33,78598.23,0.1,-0.0139,2e-05,1.26044]
[1777644294451,47.33,78614.32,0.1,-0.01356,2e-05,1.23439]
[1777644295248,47.33,78614.32,0.1,-0.01356,2e-05,1.23439]
[1777644295462,47.33,78625.97,0.1,-0.01332,2e-05,1.2158]
[1777644295743,47.33,78625.97,0.1,-0.01332,2e-05,1.2158]
[1777644296467,47.33,78638.32,0.1,-0.01307,2e-05,1.19634]
[1777644301505,47.33,78643.09,0.1,-0.01298,2e-05,1.18889]
[1777644303417,47.33,78643.85,0.1,-0.01296,2e-05,1.18771]
[1777644303515,47.33,78644.41,0.1,-0.01295,2e-05,1.18684]
[1777644307545,47.33,78630.18,0.1,-0.01324,2e-05,1.20914]
[1777644308550,47.33,78611.33,0.1,-0.01362,2e-05,1.2392]
[1777644311360,47.33,78602.86,0.1,-0.0138,2e-05,1.2529]
[1777644316606,47.33,78600.74,0.1,-0.01384,2e-05,1.25635]
[1777644318338,47.33,78600.74,0.1,-0.01384,2e-05,1.25635]
[1777644320368,47.33,78598.79,0.1,-0.01388,2e-05,1.25953]
[1777644320439,47.33,78578.25,0.1,-0.01432,2e-05,1.2934]
[1777644325670,47.33,78580.07,0.1,-0.01428,2e-05,1.29037]
[1777644329497,47.33,78580.66,0.1,-0.01427,2e-05,1.28939]
[1777644329698,47.33,78587.92,0.1,-0.01412,2e-05,1.27736]
[1777644331944,47.33,78584.67,0.1,-0.01415,2e-05,1.2793]
[1777644332045,47.33,78583.75,0.1,-0.01417,2e-05,1.28082]
[1777644332676,47.33,78583.75,0.1,-0.01417,2e-05,1.28082]
[1777644332777,47.33,78583.11,0.1,-0.01418,2e-05,1.28188]
[1777644338761,47.33,78580.39,0.1,-0.01424,2e-05,1.28639]
[1777644341569,47.33,78564.91,0.1,-0.01458,2e-05,1.31229]
[1777644346817,47.33,78569.56,0.1,-0.01448,2e-05,1.30447]
[1777644347860,47.33,78569.56,0.1,-0.01448,2e-05,1.30447]
[1777644347879,47.33,78562.64,0.1,-0.01463,2e-05,1.31612]
[1777644349707,47.33,78562.64,0.1,-0.01463,2e-05,1.31612]
[1777644349839,47.33,78561.1,0.1,-0.01466,2e-05,1.31873]
[1777644350856,47.33,78561.1,0.1,-0.01466,2e-05,1.31873]
[1777644351499,47.33,78561.1,0.1,-0.01466,2e-05,1.31873]
[1777644350951,47.33,78564.53,0.1,-0.01459,2e-05,1.31293]
[1777644351858,47.33,78564.53,0.1,-0.01459,2e-05,1.31293]
[1777644353941,47.33,78562.19,0.1,-0.01464,2e-05,1.31688]
[1777644353973,47.33,78565.09,0.1,-0.01457,2e-05,1.31199]
[1777644357081,47.33,78565.27,0.1,-0.01457,2e-05,1.31168]
[1777644357109,47.33,78566.72,0.1,-0.01454,2e-05,1.30924]
[1777644358903,47.33,78585.34,0.1,-0.01413,2e-05,1.27819]
[1777644361934,47.33,78594.72,0.1,-0.01393,2e-05,1.26278]
[1777644366957,47.33,78601.06,0.1,-0.0138,2e-05,1.25244]
[1777644371994,47.33,78601.07,0.1,-0.0138,2e-05,1.25242]
[1777644377029,47.33,78600.84,0.1,-0.01381,2e-05,1.2528]
[1777644382065,47.33,78600.53,0.1,-0.01381,2e-05,1.2533]
[1777644387099,47.33,78608.66,0.1,-0.01364,2e-05,1.24014]
[1777644389113,47.33,78619.52,0.1,-0.01342,2e-05,1.22273]
[1777644394148,47.33,78620.52,0.1,-0.01336,2e-05,1.21781]
[1777644399186,47.33,78623.86,0.1,-0.0133,2e-05,1.21251]
[1777644404219,47.33,78631.42,0.1,-0.01314,2e-05,1.20058]
[1777644409253,47.33,78632.9,0.1,-0.01311,2e-05,1.19826]
[1777644414288,47.33,78634.1,0.1,-0.01309,2e-05,1.19638]
[1777644416303,47.33,78645.34,0.1,-0.01287,2e-05,1.17887]
[1777644421337,47.33,78645.04,0.1,-0.01287,2e-05,1.17934]
[1777644426371,47.33,78645.82,0.1,-0.01286,2e-05,1.17813]
[1777644431407,47.33,78653.05,0.1,-0.01271,2e-05,1.16698]
[1777644436442,47.33,78653.78,0.1,-0.0127,2e-05,1.16586]
[1777644441477,47.33,78653.26,0.1,-0.01271,2e-05,1.16666]
[1777644446512,47.33,78649.7,0.1,-0.01278,2e-05,1.17214]
[1777644451547,47.33,78651.05,0.1,-0.01272,2e-05,1.16682]
[1777644456582,47.33,78651.79,0.1,-0.0127,2e-05,1.16568]
[1777644461618,47.33,78651.85,0.1,-0.0127,2e-05,1.16559]
[1777644465646,47.33,78665.53,0.1,-0.01244,2e-05,1.14474]
[1777644469674,47.33,78675.05,0.1,-0.01226,2e-05,1.13041]
[1777644473706,47.33,78661.44,0.1,-0.01252,2e-05,1.15094]
[1777644478741,47.33,78653.85,0.1,-0.01266,2e-05,1.16252]
[1777644482773,47.33,78637.15,0.1,-0.01299,2e-05,1.18833]
[1777644487806,47.33,78634.02,0.1,-0.01306,2e-05,1.19322]
[1777644492841,47.33,78638.58,0.1,-0.01297,2e-05,1.1861]
[1777644497876,47.33,78632.02,0.1,-0.0131,2e-05,1.19635]
[1777644502913,47.33,78632.36,0.1,-0.01309,2e-05,1.19582]
[1777644504925,47.33,78645.23,0.1,-0.01283,2e-05,1.17579]
[1777644505932,47.33,78656.35,0.1,-0.01262,2e-05,1.1587]
[1777644510967,47.33,78658.11,0.1,-0.01258,2e-05,1.15601]
[1777644516001,47.33,78656.26,0.1,-0.01258,2e-05,1.15562]
[1777644521037,47.33,78654.42,0.1,-0.01262,2e-05,1.15843]
[1777644523053,47.33,78664.81,0.1,-0.01242,2e-05,1.14264]
[1777644525317,47.33,78666.35,0.1,-0.01239,2e-05,1.14031]
[1777644525383,47.33,78670.27,0.1,-0.01232,2e-05,1.13441]
[1777644531106,47.33,78674.27,0.1,-0.01224,2e-05,1.12841]
[1777644534333,47.33,78667.59,0.1,-0.01237,2e-05,1.13844]
[1777644534434,47.33,78668.54,0.1,-0.01235,2e-05,1.13701]
[1777644536441,47.33,78668.54,0.1,-0.01235,2e-05,1.13701]
[1777644536459,47.33,78665.7,0.1,-0.0124,2e-05,1.14129]
[1777644542183,47.33,78667.6,0.1,-0.01237,2e-05,1.13843]
[1777644547219,47.33,78676.51,0.1,-0.0122,2e-05,1.12507]
[1777644551247,47.33,78666.99,0.1,-0.01238,2e-05,1.13935]
[1777644556283,47.33,78668.21,0.1,-0.01235,2e-05,1.13751]
[1777644561316,47.33,78669.94,0.1,-0.01232,2e-05,1.13491]
[1777644566352,47.33,78670.35,0.1,-0.01231,2e-05,1.13429]
[1777644571632,47.33,78669.31,0.1,-0.01233,2e-05,1.13585]
[1777644571696,47.33,78668.96,0.1,-0.01231,2e-05,1.1332]
[1777644576422,47.33,78658.15,0.1,-0.01251,2e-05,1.14953]
[1777644581457,47.33,78657.16,0.1,-0.01253,2e-05,1.15103]
[1777644586491,47.33,78660.92,0.1,-0.01246,2e-05,1.14533]
[1777644591528,47.33,78660.4,0.1,-0.01247,2e-05,1.14611]
[1777644595559,47.33,78636.46,0.1,-0.01294,2e-05,1.18286]
[1777644596564,47.33,78627.19,0.1,-0.01312,2e-05,1.19734]
[1777644601601,47.33,78621.85,0.1,-0.01323,2e-05,1.20575]
[1777644606636,47.33,78614.33,0.1,-0.01338,2e-05,1.21767]
[1777644611670,47.33,78625.19,0.1,-0.01316,2e-05,1.20048]
[1777644616705,47.33,78631.86,0.1,-0.01303,2e-05,1.19003]
[1777644621741,47.33,78632.78,0.1,-0.01301,2e-05,1.18859]
[1777644623757,47.33,78621.09,0.1,-0.01325,2e-05,1.20695]
[1777644628790,47.33,78630.28,0.1,-0.01306,2e-05,1.1925]
[1777644630806,47.33,78640.81,0.1,-0.01285,2e-05,1.17611]
[1777644635839,47.33,78640.03,0.1,-0.01283,2e-05,1.17406]
[1777644639880,47.33,78629.61,0.1,-0.01304,2e-05,1.19026]
[1777644644903,47.33,78637.98,0.1,-0.01287,2e-05,1.17723]
[1777644649945,47.33,78639.25,0.1,-0.01285,2e-05,1.17527]
[1777644654974,47.33,78638.59,0.1,-0.01286,2e-05,1.17629]
[1777644660033,47.33,78631.05,0.1,-0.01301,2e-05,1.18801]
[1777644665056,47.33,78620.13,0.1,-0.01323,2e-05,1.20515]
[1777644666052,47.33,78600.01,0.1,-0.01364,2e-05,1.23725]
[1777644671086,47.33,78591.19,0.1,-0.01383,2e-05,1.25154]
[1777644673920,47.33,78601.77,0.1,-0.01361,2e-05,1.23441]
[1777644679147,47.33,78596.42,0.1,-0.01372,2e-05,1.24305]
[1777644684180,47.33,78596.1,0.1,-0.01373,2e-05,1.24357]
[1777644689213,47.33,78591.53,0.1,-0.01382,2e-05,1.25098]
[1777644694247,47.33,78590.54,0.1,-0.01381,2e-05,1.2492]
[1777644699284,47.33,78577.91,0.1,-0.01407,2e-05,1.26986]
[1777644704333,47.33,78589.3,0.1,-0.01383,2e-05,1.25121]
[1777644706334,47.33,78602.32,0.1,-0.01356,2e-05,1.23017]
[1777644711369,47.33,78614.41,0.1,-0.01331,2e-05,1.21088]
[1777644716408,47.33,78619.71,0.1,-0.0132,2e-05,1.2025]
[1777644717423,47.33,78619.71,0.1,-0.0132,2e-05,1.2025]
[1777644717517,47.33,78620.23,0.1,-0.01319,2e-05,1.20168]
[1777644720648,47.33,78620.44,0.1,-0.01319,2e-05,1.20135]
[1777644720748,47.33,78623.19,0.1,-0.01313,2e-05,1.19702]
[1777644723456,47.33,78632.93,0.1,-0.01294,2e-05,1.1818]
[1777644726477,47.33,78646.9,0.1,-0.01266,2e-05,1.16025]
[1777644731513,47.33,78654.38,0.1,-0.01252,2e-05,1.14883]
[1777644736548,47.33,78654.72,0.1,-0.01251,2e-05,1.14832]
[1777644741582,47.33,78654.28,0.1,-0.01252,2e-05,1.14899]
[1777644745610,47.33,78663.94,0.1,-0.01234,2e-05,1.13438]
[1777644750647,47.33,78661.17,0.1,-0.01239,2e-05,1.13855]
[1777644753668,47.33,78667.82,0.1,-0.01223,2e-05,1.12538]
[1777644754575,47.33,78667.82,0.1,-0.01223,2e-05,1.12538]
[1777644754675,47.33,78669.28,0.1,-0.0122,2e-05,1.1232]
[1777644757695,47.33,78677.64,0.1,-0.01204,2e-05,1.11078]
[1777644762732,47.33,78679.23,0.1,-0.01201,2e-05,1.10843]
[1777644767766,47.33,78680.58,0.1,-0.01199,2e-05,1.10643]
[1777644772819,47.33,78682.35,0.1,-0.01196,2e-05,1.10383]
[1777644773828,47.33,78694.46,0.1,-0.01173,2e-05,1.08612]
[1777644778861,47.33,78699.53,0.1,-0.01164,2e-05,1.07877]
[1777644782889,47.33,78714.77,0.1,-0.01137,2e-05,1.05694]
[1777644783896,47.33,78725.83,0.1,-0.01117,2e-05,1.04132]
[1777644786630,47.33,78731.24,0.1,-0.01108,2e-05,1.03374]
[1777644786921,47.33,78732.85,0.1,-0.01105,2e-05,1.0315]
[1777644788932,47.33,78757.15,0.1,-0.01064,2e-05,0.9981]
[1777644789570,47.33,78757.15,0.1,-0.01064,2e-05,0.9981]
[1777644789939,47.33,78758.2,0.1,-0.01062,2e-05,0.99667]
[1777644792959,47.33,78745.04,0.1,-0.01084,2e-05,1.01463]
[1777644797996,47.33,78753.88,0.1,-0.01069,2e-05,1.00254]
[1777644800017,47.33,78763.66,0.1,-0.01053,2e-05,0.9893]
[1777644805043,47.33,78762.11,0.1,-0.01055,2e-05,0.99139]
[1777644808066,47.33,78770.81,0.1,-0.01041,2e-05,0.97971]
[1777644809580,47.33,78776.34,0.1,-0.01032,2e-05,0.97235]
[1777644810093,47.33,78776.62,0.1,-0.01032,2e-05,0.97198]
[1777644811085,47.33,78806.48,0.1,-0.00981,2e-05,0.93022]
[1777644816128,47.33,78813.24,0.1,-0.00971,2e-05,0.92159]
[1777644818942,47.33,78810.36,0.1,-0.00975,2e-05,0.92526]
[1777644819157,47.33,78806.31,0.1,-0.00981,2e-05,0.93043]
[1777644822181,47.33,78798.24,0.1,-0.00994,2e-05,0.94082]
[1777644825202,47.33,78788.59,0.1,-0.01009,2e-05,0.95336]
[1777644827546,47.33,78787.67,0.1,-0.01011,2e-05,0.95456]
[1777644828222,47.33,78782.74,0.1,-0.01019,2e-05,0.96103]
[1777644833257,47.33,78778.07,0.1,-0.01026,2e-05,0.96719]
[1777644837284,47.33,78767.69,0.1,-0.01043,2e-05,0.98099]
[1777644842324,47.33,78776.59,0.1,-0.01029,2e-05,0.96915]
[1777644847360,47.33,78779.73,0.1,-0.01024,2e-05,0.96499]
[1777644852395,47.33,78766.97,0.1,-0.01044,2e-05,0.98196]
[1777644853403,47.33,78754.0,0.1,-0.01066,2e-05,0.99944]
[1777644858436,47.33,78749.38,0.1,-0.01074,2e-05,1.00574]
[1777644862955,47.33,78747.43,0.1,-0.01077,2e-05,1.0084]
[1777644863055,47.33,78747.36,0.1,-0.01077,2e-05,1.0085]
[1777644865488,47.33,78755.54,0.1,-0.01063,2e-05,0.99735]
[1777644866491,47.33,78740.64,0.1,-0.01089,2e-05,1.01772]
[1777644867985,47.33,78740.64,0.1,-0.01089,2e-05,1.01772]
[1777644868035,47.33,78739.29,0.1,-0.01091,2e-05,1.01959]
[1777644869519,47.33,78720.9,0.1,-0.01123,2e-05,1.04523]
[1777644872542,47.33,78691.87,0.1,-0.01172,2e-05,1.08368]
[1777644873395,47.33,78691.87,0.1,-0.01172,2e-05,1.08368]
[1777644873550,47.33,78681.89,0.1,-0.0119,2e-05,1.09825]
[1777644878583,47.33,78684.25,0.1,-0.01186,2e-05,1.09479]
[1777644880598,47.33,78674.16,0.1,-0.01204,2e-05,1.10964]
[1777644885633,47.33,78670.9,0.1,-0.01211,2e-05,1.11447]
[1777644891007,47.33,78666.32,0.1,-0.01219,2e-05,1.12128]
[1777644891031,47.33,78655.95,0.1,-0.01239,2e-05,1.13684]
[1777644892682,47.33,78647.46,0.1,-0.01255,2e-05,1.14971]
[1777644897717,47.33,78651.93,0.1,-0.01247,2e-05,1.14292]
[1777644900738,47.33,78641.03,0.1,-0.01268,2e-05,1.15953]
[1777644905773,47.33,78640.11,0.1,-0.0127,2e-05,1.16094]
[1777644907788,47.33,78649.02,0.1,-0.01252,2e-05,1.14733]
[1777644910808,47.33,78658.19,0.1,-0.01235,2e-05,1.13346]
[1777644915842,47.33,78668.91,0.1,-0.01214,2e-05,1.11742]
[1777644918863,47.33,78658.98,0.1,-0.01233,2e-05,1.13228]
[1777644923899,47.33,78658.05,0.1,-0.01235,2e-05,1.13368]
[1777644928934,47.33,78658.78,0.1,-0.01233,2e-05,1.13258]
[1777644931954,47.33,78667.69,0.1,-0.01213,2e-05,1.11608]
[1777644936989,47.33,78668.03,0.1,-0.01213,2e-05,1.11557]
[1777644942028,47.33,78674.41,0.1,-0.01201,2e-05,1.10612]
[1777644947063,47.33,78667.52,0.1,-0.01214,2e-05,1.11633]
[1777644952101,47.33,78661.7,0.1,-0.01225,2e-05,1.12501]
[1777644953114,47.33,78651.93,0.1,-0.01243,2e-05,1.13971]
[1777644954114,47.33,78634.89,0.1,-0.01276,2e-05,1.16572]
[1777644955130,47.33,78623.28,0.1,-0.01299,2e-05,1.18371]
[1777644957138,47.33,78612.55,0.1,-0.01321,2e-05,1.20053]
[1777644959154,47.33,78594.53,0.1,-0.01358,2e-05,1.22922]
[1777644960160,47.33,78585.22,0.1,-0.01377,2e-05,1.24425]
[1777644965195,47.33,78581.33,0.1,-0.01386,2e-05,1.25058]
[1777644967214,47.37,78592.49,0.1,-0.0137,2e-05,1.23853]
[1777644968215,47.37,78601.52,0.1,-0.01351,2e-05,1.22401]
[1777644972252,47.37,78611.04,0.1,-0.01331,2e-05,1.20834]
[1777644974257,47.37,78625.37,0.1,-0.01302,2e-05,1.18552]
[1777644979292,47.36,78626.56,0.1,-0.01299,2e-05,1.18337]
[1777644984327,47.36,78617.9,0.1,-0.01316,2e-05,1.19651]
[1777644989362,47.36,78611.87,0.1,-0.01327,2e-05,1.2055]
[1777644994397,47.35,78614.09,0.1,-0.01319,2e-05,1.19813]
[1777644999432,47.35,78623.31,0.1,-0.01299,2e-05,1.18319]
[1777645004467,47.35,78622.17,0.1,-0.01301,2e-05,1.18459]
[1777645009502,47.34,78634.0,0.1,-0.01277,2e-05,1.16586]
[1777645014537,47.34,78631.61,0.1,-0.01282,2e-05,1.16931]
[1777645019575,47.34,78623.97,0.1,-0.01296,2e-05,1.1807]
[1777645024610,47.33,78632.66,0.1,-0.01279,2e-05,1.16687]
[1777645026393,47.33,78648.92,0.1,-0.01247,2e-05,1.14197]
[1777645031659,47.33,78658.81,0.1,-0.01228,2e-05,1.12705]
[1777645036695,47.33,78661.77,0.1,-0.01222,2e-05,1.12276]
[1777645041740,47.33,78646.8,0.1,-0.01251,2e-05,1.14543]
[1777645043749,47.33,78629.78,0.1,-0.01284,2e-05,1.17145]
[1777645048785,47.33,78633.54,0.1,-0.01277,2e-05,1.16534]
[1777645053820,47.33,78637.42,0.1,-0.01265,2e-05,1.15592]
[1777645058855,47.33,78629.99,0.1,-0.0128,2e-05,1.16716]
[1777645061876,47.33,78619.05,0.1,-0.01301,2e-05,1.18391]
[1777645064896,47.32,78606.51,0.1,-0.01326,2e-05,1.20329]
[1777645068444,47.34,78605.75,0.1,-0.01329,2e-05,1.20587]
[1777645068541,47.34,78606.45,0.1,-0.01329,2e-05,1.20534]
[1777645069034,47.34,78606.45,0.1,-0.01329,2e-05,1.20534]
[1777645069133,47.34,78606.02,0.1,-0.0133,2e-05,1.20602]
[1777645074969,47.37,78599.93,0.1,-0.01347,2e-05,1.21979]
[1777645078995,47.39,78610.3,0.1,-0.01329,2e-05,1.20527]
[1777645081009,47.39,78600.17,0.1,-0.0135,2e-05,1.22191]
[1777645086043,47.39,78598.82,0.1,-0.01352,2e-05,1.22335]
[1777645091081,47.38,78597.72,0.1,-0.01353,2e-05,1.22439]
[1777645096116,47.38,78600.48,0.1,-0.01347,2e-05,1.21921]
[1777645101150,47.37,78594.51,0.1,-0.01358,2e-05,1.22809]
[1777645106185,47.36,78596.38,0.1,-0.01353,2e-05,1.22436]
[1777645111220,47.36,78598.64,0.1,-0.01344,2e-05,1.21672]
[1777645115247,47.35,78578.54,0.1,-0.01385,2e-05,1.24849]
[1777645116254,47.36,78568.58,0.1,-0.01407,2e-05,1.2654]
[1777645121291,47.35,78562.45,0.1,-0.01419,2e-05,1.27437]
[1777645123616,47.35,78562.6,0.1,-0.01418,2e-05,1.27388]
[1777645124315,47.35,78560.43,0.1,-0.01423,2e-05,1.27782]
[1777645124944,47.35,78560.43,0.1,-0.01423,2e-05,1.27782]
[1777645125599,47.35,78560.43,0.1,-0.01423,2e-05,1.27782]
[1777645125338,47.35,78554.98,0.1,-0.01435,2e-05,1.28662]
[1777645126333,47.35,78552.96,0.1,-0.0144,2e-05,1.29056]
[1777645127006,47.35,78552.96,0.1,-0.0144,2e-05,1.29056]
[1777645127344,47.36,78552.84,0.1,-0.01441,2e-05,1.29133]
[1777645131375,47.38,78534.42,0.1,-0.01485,2e-05,1.32493]
[1777645133390,47.39,78521.52,0.1,-0.01517,2e-05,1.34867]
[1777645136411,47.46,78506.99,0.1,-0.01563,2e-05,1.38354]
[1777645137418,47.52,78497.81,0.1,-0.01595,2e-05,1.40769]
[1777645142456,47.81,78492.6,0.1,-0.01661,2e-05,1.4573]
[1777645147488,48.08,78500.56,0.1,-0.0169,2e-05,1.47952]
[1777645149502,48.18,78509.65,0.1,-0.01685,2e-05,1.47628]
[1777645154538,48.23,78516.29,0.1,-0.01678,2e-05,1.47059]
[1777645159573,48.27,78497.69,0.1,-0.01732,3e-05,1.51059]
[1777645164608,48.31,78494.58,0.1,-0.01747,3e-05,1.52208]
[1777645166622,48.31,78503.81,0.1,-0.01724,3e-05,1.50531]
[1777645171657,48.32,78502.62,0.1,-0.01725,3e-05,1.50471]
[1777645174678,48.32,78493.21,0.1,-0.01749,3e-05,1.52274]
[1777645179713,48.36,78486.93,0.1,-0.01772,3e-05,1.53946]
[1777645181734,48.37,78472.82,0.1,-0.0181,3e-05,1.56753]
[1777645184750,48.39,78461.51,0.1,-0.01843,3e-05,1.59149]
[1777645189786,48.4,78460.91,0.1,-0.01847,3e-05,1.59417]
[1777645191801,48.4,78451.89,0.1,-0.01871,3e-05,1.61209]
[1777645197596,48.39,78450.38,0.1,-0.01874,3e-05,1.61409]
[1777645202878,48.39,78456.53,0.1,-0.01857,3e-05,1.60206]
[1777645207667,48.39,78468.8,0.1,-0.01825,3e-05,1.57822]
[1777645212950,48.39,78475.77,0.1,-0.01807,3e-05,1.56499]
[1777645217984,48.39,78472.2,0.1,-0.01816,3e-05,1.57193]
[1777645222012,48.39,78451.14,0.1,-0.01872,3e-05,1.6126]
[1777645225033,48.39,78440.63,0.1,-0.01899,3e-05,1.63205]
[1777645228055,48.38,78430.53,0.1,-0.01926,3e-05,1.65175]
[1777645230070,48.38,78445.08,0.1,-0.01886,3e-05,1.62283]
[1777645235104,48.38,78444.69,0.1,-0.01882,3e-05,1.61929]
[1777645240138,48.37,78444.74,0.1,-0.01881,3e-05,1.61799]
[1777645245174,48.37,78442.46,0.1,-0.01886,3e-05,1.6222]
[1777645250211,48.37,78447.44,0.1,-0.01873,3e-05,1.61224]
[1777645255246,48.37,78463.62,0.1,-0.01829,3e-05,1.58083]
[1777645260282,48.37,78463.78,0.1,-0.01829,3e-05,1.58061]
[1777645265317,48.37,78468.31,0.1,-0.01817,3e-05,1.572]
[1777645270361,48.37,78474.82,0.1,-0.01801,3e-05,1.55975]
[1777645273383,48.37,78484.4,0.1,-0.01776,3e-05,1.54178]
[1777645278415,48.36,78487.97,0.1,-0.01764,3e-05,1.53286]
[1777645283450,48.33,78482.26,0.1,-0.01773,3e-05,1.53958]
[1777645289493,48.3,78484.04,0.1,-0.01763,3e-05,1.53241]
[1777645294537,48.29,78489.36,0.1,-0.01744,3e-05,1.51743]
[1777645299568,48.28,78494.3,0.1,-0.0173,3e-05,1.50724]
[1777645304604,48.29,78492.65,0.1,-0.01735,3e-05,1.51111]
[1777645309639,48.28,78490.44,0.1,-0.01739,3e-05,1.51337]
[1777645314676,48.25,78490.34,0.1,-0.01734,3e-05,1.50994]
[1777645317698,48.23,78481.28,0.1,-0.01754,3e-05,1.5247]
[1777645322729,48.21,78481.48,0.1,-0.01748,3e-05,1.52059]
[1777645327767,48.2,78480.98,0.1,-0.01748,3e-05,1.52059]
[1777645332810,48.21,78478.62,0.1,-0.01756,3e-05,1.52587]
[1777645334818,48.21,78465.17,0.1,-0.01791,3e-05,1.55156]
[1777645339853,48.21,78463.54,0.1,-0.01796,3e-05,1.55521]
[1777645344895,48.22,78466.55,0.1,-0.01789,3e-05,1.55007]
[1777645349925,48.22,78461.8,0.1,-0.01802,3e-05,1.55959]
[1777645354959,48.22,78459.92,0.1,-0.01803,3e-05,1.5597]
[1777645359995,48.23,78464.05,0.1,-0.01793,3e-05,1.55226]
[1777645365030,48.23,78456.27,0.1,-0.01814,3e-05,1.56755]
[1777645368804,48.23,78437.34,0.1,-0.01864,3e-05,1.60433]
[1777645370068,48.23,78418.7,0.1,-0.01915,3e-05,1.64098]
[1777645372081,48.23,78407.16,0.1,-0.01946,3e-05,1.66331]
[1777645377117,48.19,78403.74,0.1,-0.01948,3e-05,1.66468]
[1777645381145,48.16,78391.71,0.1,-0.01975,3e-05,1.68422]
[1777645385174,48.13,78382.74,0.1,-0.01995,3e-05,1.69822]
[1777645388202,48.1,78372.75,0.1,-0.02017,3e-05,1.71418]
[1777645393235,48.04,78373.25,0.1,-0.02005,3e-05,1.70498]
[1777645394567,48.04,78373.25,0.1,-0.02005,3e-05,1.70498]
[1777645394653,48.03,78376.27,0.1,-0.01994,3e-05,1.69718]
[1777645400438,48.02,78369.3,0.1,-0.02012,3e-05,1.71009]
[1777645400538,48.01,78364.08,0.1,-0.02025,3e-05,1.71925]
[1777645403305,47.99,78380.55,0.1,-0.01973,3e-05,1.68245]
[1777645404311,47.98,78390.53,0.1,-0.01944,3e-05,1.66122]
[1777645409610,47.98,78386.69,0.1,-0.01954,3e-05,1.66869]
[1777645409711,47.98,78385.7,0.1,-0.01957,3e-05,1.67062]
[1777645412937,47.99,78385.28,0.1,-0.01954,3e-05,1.66808]
[1777645413731,47.99,78386.24,0.1,-0.01952,3e-05,1.66651]
[1777645413828,47.99,78386.4,0.1,-0.01952,3e-05,1.66657]
[1777645419417,48.01,78391.1,0.1,-0.01942,3e-05,1.65938]
[1777645423632,48.01,78391.24,0.1,-0.01943,3e-05,1.65997]
[1777645423653,48.01,78391.42,0.1,-0.01943,3e-05,1.6597]
[1777645425055,48.01,78391.42,0.1,-0.01943,3e-05,1.65979]
[1777645425459,48.01,78391.58,0.1,-0.01942,3e-05,1.65956]
[1777645430495,48.02,78390.81,0.1,-0.01945,3e-05,1.66155]
[1777645432508,48.02,78402.47,0.1,-0.01913,3e-05,1.63844]
[1777645437544,48.02,78400.77,0.1,-0.01919,3e-05,1.64248]
[1777645440566,48.03,78387.19,0.1,-0.01957,3e-05,1.67031]
[1777645444592,48.06,78395.12,0.1,-0.01941,3e-05,1.65885]
[1777645446627,48.06,78399.21,0.1,-0.0193,3e-05,1.65105]
[1777645446709,48.06,78401.62,0.1,-0.01924,3e-05,1.64633]
[1777645452648,48.07,78398.81,0.1,-0.01932,3e-05,1.65253]
[1777645457684,48.07,78397.23,0.1,-0.01938,3e-05,1.65659]
[1777645460351,48.08,78393.66,0.1,-0.01949,3e-05,1.66466]
[1777645460704,48.08,78393.63,0.1,-0.0195,3e-05,1.66517]
[1777645461565,48.08,78393.63,0.1,-0.0195,3e-05,1.66517]
[1777645462004,48.08,78393.63,0.1,-0.0195,3e-05,1.66517]
[1777645461713,48.08,78391.37,0.1,-0.01957,3e-05,1.67017]
[1777645462717,48.09,78380.02,0.1,-0.0199,3e-05,1.69364]
[1777645463965,48.09,78380.02,0.1,-0.0199,3e-05,1.69364]
[1777645464734,48.09,78378.8,0.1,-0.01994,3e-05,1.69692]
[1777645467754,48.1,78368.95,0.1,-0.02024,3e-05,1.71828]
[1777645472792,48.13,78374.33,0.1,-0.02011,3e-05,1.7079]
[1777645477831,48.15,78364.19,0.1,-0.02043,3e-05,1.73059]
[1777645480314,48.15,78362.94,0.1,-0.02047,3e-05,1.73386]
[1777645480845,48.17,78362.33,0.1,-0.02054,3e-05,1.73848]
[1777645482860,48.18,78353.7,0.1,-0.0208,3e-05,1.75712]
[1777645487898,48.19,78353.11,0.1,-0.02084,3e-05,1.75981]
[1777645491247,48.19,78352.6,0.1,-0.02086,3e-05,1.76173]
[1777645491923,48.19,78352.35,0.1,-0.02088,3e-05,1.76253]
[1777645495952,48.23,78360.72,0.1,-0.02071,3e-05,1.75073]
[1777645500986,48.31,78355.61,0.1,-0.02102,3e-05,1.77257]
[1777645506020,48.38,78352.27,0.1,-0.02128,3e-05,1.79135]
[1777645508035,48.41,78342.34,0.1,-0.02164,3e-05,1.81644]
[1777645510297,48.43,78331.53,0.1,-0.02201,3e-05,1.84281]
[1777645511234,48.43,78331.53,0.1,-0.02201,3e-05,1.84281]
[1777645511892,48.43,78331.53,0.1,-0.02201,3e-05,1.84281]
[1777645511978,48.45,78296.48,0.1,-0.02316,3e-05,1.92239]
[1777645513082,48.45,78283.17,0.1,-0.02359,3e-05,1.95222]
[1777645517417,48.45,78290.11,0.1,-0.02336,3e-05,1.93643]
[1777645517501,48.45,78290.64,0.1,-0.02334,3e-05,1.9352]
[1777645520576,48.45,78283.78,0.1,-0.02356,3e-05,1.95028]
[1777645520613,48.45,78281.82,0.1,-0.02363,3e-05,1.9547]
[1777645524158,48.45,78272.19,0.1,-0.02394,3e-05,1.97653]
[1777645525822,48.45,78272.19,0.1,-0.02394,3e-05,1.97653]
[1777645525879,48.45,78279.95,0.1,-0.02369,3e-05,1.95892]
[1777645531209,48.44,78287.19,0.1,-0.02339,3e-05,1.93753]
[1777645534235,48.44,78296.27,0.1,-0.02309,3e-05,1.91669]
[1777645540030,48.44,78279.97,0.1,-0.02361,3e-05,1.95275]
[1777645542923,48.43,78277.46,0.1,-0.02369,3e-05,1.95788]
[1777645542937,48.42,78268.69,0.1,-0.02395,3e-05,1.9763]
[1777645547432,48.4,78270.25,0.1,-0.02386,3e-05,1.96982]
[1777645547950,48.4,78270.25,0.1,-0.02386,3e-05,1.96982]
[1777645553374,48.4,78267.95,0.1,-0.02392,3e-05,1.97388]
[1777645555828,48.4,78269.92,0.1,-0.02385,3e-05,1.96932]
[1777645555927,48.39,78269.77,0.1,-0.02386,3e-05,1.96952]
[1777645558409,48.39,78281.69,0.1,-0.02346,3e-05,1.94243]
[1777645563444,48.39,78277.56,0.1,-0.0236,3e-05,1.95161]
[1777645566465,48.39,78286.02,0.1,-0.02332,3e-05,1.93244]
[1777645571505,48.39,78283.07,0.1,-0.02341,3e-05,1.93899]
[1777645574536,48.39,78268.31,0.1,-0.0239,3e-05,1.97219]
[1777645578549,48.39,78259.97,0.1,-0.02416,3e-05,1.99066]
[1777645581815,48.38,78244.38,0.1,-0.02469,3e-05,2.02629]
[1777645586832,48.38,78239.05,0.1,-0.02486,3e-05,2.03816]
[1777645586849,48.38,78218.16,0.1,-0.02558,4e-05,2.08689]
[1777645587631,48.38,78218.16,0.1,-0.02558,4e-05,2.08689]
[1777645587722,48.38,78222.43,0.1,-0.02543,3e-05,2.07649]
[1777645590706,48.37,78197.03,0.1,-0.02632,4e-05,2.13636]
[1777645592197,48.37,78196.47,0.1,-0.02627,4e-05,2.13258]
[1777645593146,48.37,78196.47,0.1,-0.02627,4e-05,2.13258]
[1777645592671,48.37,78195.09,0.1,-0.02632,4e-05,2.13591]
[1777645593663,48.37,78177.83,0.1,-0.02695,4e-05,2.17758]
[1777645594671,48.36,78163.02,0.1,-0.02748,4e-05,2.2132]
[1777645596718,48.36,78171.78,0.1,-0.02715,4e-05,2.19107]
[1777645598705,48.35,78160.38,0.1,-0.02755,4e-05,2.21789]
[1777645603749,48.34,78159.96,0.1,-0.02753,4e-05,2.21635]
[1777645605761,48.3,78179.16,0.1,-0.02675,4e-05,2.16399]
[1777645606768,48.3,78193.28,0.1,-0.02623,4e-05,2.12933]
[1777645607776,48.3,78203.59,0.1,-0.02585,4e-05,2.10423]
[1777645612813,48.29,78205.08,0.1,-0.02578,4e-05,2.09914]
[1777645617849,48.28,78202.71,0.1,-0.02584,4e-05,2.10331]
[1777645622886,48.27,78196.04,0.1,-0.02606,4e-05,2.11775]
[1777645627917,48.26,78192.58,0.1,-0.02616,4e-05,2.12447]
[1777645631946,48.25,78204.63,0.1,-0.02571,4e-05,2.09428]
[1777645634969,48.25,78222.24,0.1,-0.02508,3e-05,2.05173]
[1777645640019,48.24,78219.35,0.1,-0.02517,3e-05,2.05758]
[1777645642018,48.24,78205.47,0.1,-0.02565,4e-05,2.09006]
[1777645647054,48.23,78198.02,0.1,-0.02589,4e-05,2.10656]
[1777645651085,48.23,78205.97,0.1,-0.02554,4e-05,2.08169]
[1777645651425,48.23,78205.97,0.1,-0.02554,4e-05,2.08169]
[1777645652091,48.22,78210.03,0.1,-0.02539,4e-05,2.07178]
[1777645655503,48.22,78211.17,0.1,-0.02534,4e-05,2.06837]
[1777645656119,48.22,78211.57,0.1,-0.02532,4e-05,2.06719]
[1777645661165,48.21,78211.61,0.1,-0.0253,3e-05,2.06589]
[1777645666183,48.21,78216.56,0.1,-0.02512,3e-05,2.05329]
[1777645666191,48.2,78217.11,0.1,-0.0251,3e-05,2.05177]
[1777645669538,48.2,78221.9,0.1,-0.02492,3e-05,2.03987]
[1777645670219,48.2,78223.27,0.1,-0.02487,3e-05,2.03646]
[1777645674246,48.19,78233.96,0.1,-0.02449,3e-05,2.0108]
[1777645679282,48.19,78236.43,0.1,-0.0244,3e-05,2.00432]
[1777645681716,48.19,78241.42,0.1,-0.02423,3e-05,1.99249]
[1777645681802,48.19,78243.61,0.1,-0.02415,3e-05,1.98731]
[1777645682707,48.19,78243.61,0.1,-0.02415,3e-05,1.98731]
[1777645682798,48.19,78243.59,0.1,-0.02415,3e-05,1.98736]
[1777645688345,48.18,78246.79,0.1,-0.02403,3e-05,1.97944]
[1777645693380,48.18,78253.21,0.1,-0.02381,3e-05,1.96421]
[1777645696400,48.18,78243.67,0.1,-0.02413,3e-05,1.98578]
[1777645701436,48.17,78235.78,0.1,-0.02438,3e-05,2.00334]
[1777645706472,48.17,78239.01,0.1,-0.02426,3e-05,1.99511]
[1777645711507,48.16,78239.84,0.1,-0.02417,3e-05,1.98784]
[1777645716541,48.16,78241.31,0.1,-0.02411,3e-05,1.98366]
[1777645721575,48.16,78245.45,0.1,-0.02396,3e-05,1.97357]
[1777645726610,48.15,78244.46,0.1,-0.02399,3e-05,1.97528]
[1777645731649,48.15,78244.29,0.1,-0.02399,3e-05,1.97514]
[1777645736682,48.15,78246.77,0.1,-0.0239,3e-05,1.96896]
[1777645741717,48.14,78244.86,0.1,-0.02395,3e-05,1.9728]
[1777645746752,48.14,78244.5,0.1,-0.02396,3e-05,1.97315]
[1777645751789,48.14,78245.19,0.1,-0.02393,3e-05,1.97109]
[1777645756821,48.13,78239.96,0.1,-0.0241,3e-05,1.98252]
[1777645761865,48.13,78239.2,0.1,-0.02411,3e-05,1.98363]
[1777645766892,48.12,78236.24,0.1,-0.0242,3e-05,1.98977]
[1777645771926,48.12,78244.21,0.1,-0.02387,3e-05,1.96624]
[1777645776963,48.12,78243.45,0.1,-0.02389,3e-05,1.9675]
[1777645781997,48.11,78235.98,0.1,-0.02413,3e-05,1.98403]
[1777645787037,48.11,78236.54,0.1,-0.0241,3e-05,1.98213]
[1777645792072,48.11,78235.81,0.1,-0.02412,3e-05,1.9833]
[1777645797107,48.1,78240.42,0.1,-0.02396,3e-05,1.97227]
[1777645802144,48.1,78238.56,0.1,-0.02402,3e-05,1.97612]
[1777645807179,48.1,78234.31,0.1,-0.02415,3e-05,1.98545]
[1777645808186,48.1,78224.15,0.1,-0.0245,3e-05,2.00888]
[1777645814226,48.09,78222.77,0.1,-0.02453,3e-05,2.01129]
[1777645819262,48.09,78218.5,0.1,-0.02467,3e-05,2.02053]
[1777645821286,48.09,78202.31,0.1,-0.02523,4e-05,2.05827]
[1777645823288,48.08,78190.8,0.1,-0.02562,4e-05,2.0852]
[1777645826310,48.08,78182.27,0.1,-0.02592,4e-05,2.10483]
[1777645831347,48.07,78187.82,0.1,-0.02564,4e-05,2.08524]
[1777645836382,48.06,78188.49,0.1,-0.0256,4e-05,2.08232]
[1777645840412,48.05,78180.5,0.1,-0.02587,4e-05,2.10044]
[1777645844440,48.05,78171.91,0.1,-0.02616,4e-05,2.12002]
[1777645845445,48.05,78163.02,0.1,-0.02648,4e-05,2.14133]
[1777645847459,48.04,78151.43,0.1,-0.02689,4e-05,2.16906]
[1777645852496,48.03,78143.34,0.1,-0.02716,4e-05,2.18698]
[1777645855523,48.02,78131.62,0.1,-0.02758,4e-05,2.21487]
[1777645857532,48.01,78120.29,0.1,-0.028,4e-05,2.24239]
[1777645858540,48.01,78129.34,0.1,-0.02765,4e-05,2.21907]
[1777645863573,48.0,78135.51,0.1,-0.02738,4e-05,2.20124]
[1777645866594,47.92,78149.69,0.1,-0.02666,4e-05,2.15317]
[1777645870622,47.91,78157.76,0.1,-0.02634,4e-05,2.13194]
[1777645873650,47.9,78140.33,0.1,-0.02697,4e-05,2.17375]
[1777645878681,47.8,78153.18,0.1,-0.02625,4e-05,2.12542]
[1777645879900,47.8,78153.18,0.1,-0.02625,4e-05,2.12542]
[1777645879937,47.8,78156.19,0.1,-0.02613,4e-05,2.11739]
[1777645885729,47.79,78159.8,0.1,-0.02597,4e-05,2.10667]
[1777645888047,47.79,78159.33,0.1,-0.02598,4e-05,2.10748]
[1777645888108,47.78,78160.89,0.1,-0.02592,4e-05,2.10338]
[1777645892779,47.77,78169.48,0.1,-0.02553,4e-05,2.07641]
[1777645897814,47.77,78169.13,0.1,-0.02553,4e-05,2.07589]
[1777645902849,47.76,78172.39,0.1,-0.02539,4e-05,2.06678]
[1777645907887,47.75,78185.63,0.1,-0.02491,3e-05,2.03408]
[1777645908894,47.75,78194.91,0.1,-0.02458,3e-05,2.01204]
[1777645913936,47.75,78197.95,0.1,-0.02447,3e-05,2.00421]
[1777645916255,47.74,78199.42,0.1,-0.02441,3e-05,2.00064]
[1777645916355,47.74,78207.3,0.1,-0.02414,3e-05,1.98217]
[1777645921994,47.74,78215.35,0.1,-0.02386,3e-05,1.96307]
[1777645924012,47.74,78229.84,0.1,-0.02338,3e-05,1.92986]
[1777645927033,47.74,78246.82,0.1,-0.02282,3e-05,1.89163]
[1777645932067,47.74,78230.19,0.1,-0.02337,3e-05,1.92944]
[1777645936096,47.74,78238.71,0.1,-0.02309,3e-05,1.9102]
[1777645941130,47.73,78243.19,0.1,-0.02291,3e-05,1.89765]
[1777645946168,47.71,78237.25,0.1,-0.02307,3e-05,1.90862]
[1777645951203,47.71,78245.96,0.1,-0.02272,3e-05,1.88372]
[1777645953217,47.7,78235.31,0.1,-0.02306,3e-05,1.90666]
[1777645958255,47.7,78238.87,0.1,-0.02293,3e-05,1.89771]
[1777645963290,47.7,78238.49,0.1,-0.02294,3e-05,1.89874]
[1777645968325,47.7,78233.61,0.1,-0.0231,3e-05,1.90983]
[1777645973359,47.7,78239.48,0.1,-0.02291,3e-05,1.89665]
[1777645975376,47.7,78247.63,0.1,-0.02265,3e-05,1.87843]
[1777645978424,47.69,78250.33,0.1,-0.02255,3e-05,1.87145]
[1777645978427,47.69,78256.35,0.1,-0.02235,3e-05,1.85761]
[1777645983434,47.67,78263.55,0.1,-0.02209,3e-05,1.83951]
[1777645988468,47.66,78268.05,0.1,-0.02192,3e-05,1.82768]
[1777645989476,47.66,78258.38,0.1,-0.02222,3e-05,1.84857]
[1777645991490,47.65,78249.78,0.1,-0.02248,3e-05,1.86677]
[1777645995518,47.64,78235.95,0.1,-0.0229,3e-05,1.89591]
[1777646000554,47.63,78229.53,0.1,-0.02308,3e-05,1.90785]
[1777646005589,47.61,78227.57,0.1,-0.0231,3e-05,1.90974]
[1777646010625,47.59,78224.01,0.1,-0.02318,3e-05,1.91527]
[1777646014652,47.58,78231.55,0.1,-0.02286,3e-05,1.89176]
[1777646019686,47.57,78223.56,0.1,-0.02309,3e-05,1.90745]
[1777646023069,47.55,78234.63,0.1,-0.0227,3e-05,1.88056]
[1777646028751,47.55,78230.59,0.1,-0.02283,3e-05,1.88964]
[1777646030766,47.55,78242.82,0.1,-0.02242,3e-05,1.86132]
[1777646035802,47.52,78240.34,0.1,-0.02243,3e-05,1.86217]
[1777646040838,47.49,78239.94,0.1,-0.02238,3e-05,1.85839]
[1777646045873,47.48,78227.89,0.1,-0.02274,3e-05,1.88348]
[1777646046885,47.47,78214.4,0.1,-0.02318,3e-05,1.91351]
[1777646048894,47.44,78205.2,0.1,-0.0234,3e-05,1.92864]
[1777646053928,47.33,78205.9,0.1,-0.02314,3e-05,1.91097]
[1777646058964,47.32,78205.67,0.1,-0.02312,3e-05,1.90909]
[1777646063999,47.3,78203.65,0.1,-0.02315,3e-05,1.91133]
[1777646069034,47.29,78202.83,0.1,-0.02314,3e-05,1.91083]
[1777646073183,47.25,78183.08,0.1,-0.02367,3e-05,1.94598]
[1777646075076,47.24,78170.37,0.1,-0.02408,3e-05,1.97402]
[1777646079113,47.23,78183.24,0.1,-0.02361,3e-05,1.94181]
[1777646084139,47.21,78186.92,0.1,-0.02345,3e-05,1.93076]
[1777646088170,47.2,78173.16,0.1,-0.02388,3e-05,1.9606]
[1777646093203,47.18,78176.08,0.1,-0.02374,3e-05,1.95102]
[1777646098245,47.17,78189.3,0.1,-0.02326,3e-05,1.91793]
[1777646099245,47.16,78199.15,0.1,-0.02293,3e-05,1.89497]
[1777646103273,47.15,78208.86,0.1,-0.02257,3e-05,1.87024]
[1777646105287,47.14,78219.67,0.1,-0.02219,3e-05,1.84411]
[1777646110322,47.11,78210.8,0.1,-0.02241,3e-05,1.85927]
[1777646115356,47.08,78214.36,0.1,-0.02223,3e-05,1.84659]
[1777646120392,47.05,78208.88,0.1,-0.02234,3e-05,1.85416]
[1777646125430,47.02,78209.19,0.1,-0.02226,3e-05,1.84876]
[1777646129458,46.99,78218.6,0.1,-0.02191,3e-05,1.82401]
[1777646134494,46.96,78223.39,0.1,-0.02164,3e-05,1.80438]
[1777646139532,46.93,78226.47,0.1,-0.02148,3e-05,1.79295]
[1777646144567,46.9,78229.74,0.1,-0.02131,3e-05,1.78115]
[1777646149602,46.87,78233.67,0.1,-0.02112,3e-05,1.76796]
[1777646154638,46.84,78232.56,0.1,-0.02109,3e-05,1.76576]
[1777646156652,46.83,78219.06,0.1,-0.02149,3e-05,1.79344]
[1777646161689,46.8,78209.59,0.1,-0.02172,3e-05,1.80969]
[1777646162703,46.8,78201.17,0.1,-0.02199,3e-05,1.82843]
[1777646163702,46.78,78179.48,0.1,-0.02265,3e-05,1.87453]
[1777646165716,46.78,78171.28,0.1,-0.02292,3e-05,1.89288]
[1777646170750,46.65,78170.8,0.1,-0.02264,3e-05,1.87321]
[1777646174780,46.63,78156.49,0.1,-0.02306,3e-05,1.90244]
[1777646179814,46.52,78148.95,0.1,-0.02308,3e-05,1.90332]
[1777646184849,46.51,78154.88,0.1,-0.02285,3e-05,1.88767]
[1777646189887,46.44,78144.0,0.1,-0.02304,3e-05,1.90081]
[1777646192906,46.43,78131.16,0.1,-0.02341,3e-05,1.925]
[1777646197940,46.42,78136.79,0.1,-0.02319,3e-05,1.90972]
[1777646202975,46.4,78140.15,0.1,-0.02304,3e-05,1.89984]
[1777646208011,46.39,78138.94,0.1,-0.02306,3e-05,1.90068]
[1777646210789,46.39,78139.76,0.1,-0.02302,3e-05,1.89838]
[1777646211602,46.39,78139.17,0.1,-0.02304,3e-05,1.89936]
[1777646218080,46.37,78120.27,0.1,-0.02364,3e-05,1.94071]
[1777646223115,46.23,78120.04,0.1,-0.02332,3e-05,1.91842]
[1777646225129,46.2,78128.25,0.1,-0.02297,3e-05,1.89452]
[1777646230164,46.18,78135.34,0.1,-0.0227,3e-05,1.87586]
[1777646232178,46.18,78145.0,0.1,-0.02237,3e-05,1.8533]
[1777646237213,46.17,78146.34,0.1,-0.02231,3e-05,1.84865]
[1777646239232,46.17,78132.59,0.1,-0.02275,3e-05,1.87929]
[1777646240038,46.17,78132.59,0.1,-0.02275,3e-05,1.87929]
[1777646240622,46.17,78132.59,0.1,-0.02275,3e-05,1.87929]
[1777646242718,46.16,78127.53,0.1,-0.02292,3e-05,1.89065]
[1777646242818,46.16,78123.32,0.1,-0.02304,3e-05,1.89928]
[1777646243530,46.16,78123.32,0.1,-0.02304,3e-05,1.89928]
[1777646243630,46.16,78118.84,0.1,-0.0232,3e-05,1.90976]
[1777646249303,46.14,78117.5,0.1,-0.02321,3e-05,1.91076]
[1777646254343,46.13,78106.26,0.1,-0.02351,3e-05,1.93054]
[1777646259378,46.12,78107.82,0.1,-0.02342,3e-05,1.92447]
[1777646264412,45.98,78107.4,0.1,-0.02311,3e-05,1.90277]
[1777646269448,45.85,78105.61,0.1,-0.02288,3e-05,1.88633]
[1777646272469,45.78,78092.58,0.1,-0.02315,3e-05,1.90482]
[1777646273477,45.77,78074.97,0.1,-0.02375,4e-05,1.94623]
[1777646274483,45.77,78064.6,0.1,-0.02411,4e-05,1.97068]
[1777646277505,45.76,78051.62,0.1,-0.02456,4e-05,2.00119]
[1777646278688,45.76,78051.62,0.1,-0.02456,4e-05,2.00119]
[1777646278764,45.76,78038.75,0.1,-0.02502,4e-05,2.03231]
[1777646279426,45.76,78038.75,0.1,-0.02502,4e-05,2.03231]
[1777646279527,45.76,78038.75,0.1,-0.02501,4e-05,2.0317]
[1777646280285,45.76,78038.75,0.1,-0.02501,4e-05,2.0317]
[1777646280693,45.76,78038.75,0.1,-0.02501,4e-05,2.0317]
[1777646280758,45.71,78027.2,0.1,-0.02533,4e-05,2.05303]
[1777646282682,45.71,78026.93,0.1,-0.02534,4e-05,2.05371]
[1777646282751,45.67,78031.66,0.1,-0.02507,4e-05,2.03517]
[1777646283371,45.67,78031.66,0.1,-0.02507,4e-05,2.03517]
[1777646283553,45.6,78031.66,0.1,-0.02488,4e-05,2.02232]
[1777646285567,45.59,78042.63,0.1,-0.02446,4e-05,1.99411]
[1777646286517,45.59,78042.63,0.1,-0.02446,4e-05,1.99411]
[1777646286606,45.58,78043.67,0.1,-0.02441,4e-05,1.99055]
[1777646287240,45.58,78043.67,0.1,-0.02441,4e-05,1.99055]
[1777646287581,45.58,78044.14,0.1,-0.02439,4e-05,1.9894]
[1777646290606,45.57,78058.0,0.1,-0.02386,4e-05,1.95308]
[1777646292621,45.56,78068.35,0.1,-0.02349,4e-05,1.92772]
[1777646295642,45.55,78076.7,0.1,-0.02317,3e-05,1.90609]
[1777646300676,45.54,78073.67,0.1,-0.02325,3e-05,1.91172]
[1777646305714,45.53,78079.44,0.1,-0.02302,3e-05,1.89593]
[1777646308734,45.52,78089.82,0.1,-0.02265,3e-05,1.87036]
[1777646309742,45.52,78099.49,0.1,-0.02232,3e-05,1.84747]
[1777646311757,45.5,78106.9,0.1,-0.02197,3e-05,1.82227]
[1777646313770,45.5,78116.87,0.1,-0.02163,3e-05,1.79892]
[1777646318806,45.49,78120.01,0.1,-0.02151,3e-05,1.79041]
[1777646322847,45.48,78132.84,0.1,-0.02109,3e-05,1.76069]
[1777646327868,45.46,78137.66,0.1,-0.02088,3e-05,1.74597]
[1777646332903,45.44,78145.71,0.1,-0.02059,3e-05,1.72585]
[1777646337938,45.44,78145.58,0.1,-0.02059,3e-05,1.72572]
[1777646342974,45.41,78138.94,0.1,-0.02073,3e-05,1.7357]
[1777646348009,45.4,78135.6,0.1,-0.02081,3e-05,1.74097]
[1777646353044,45.37,78138.41,0.1,-0.02065,3e-05,1.73001]
[1777646358078,45.35,78140.21,0.1,-0.02056,3e-05,1.72392]
[1777646362107,45.35,78156.31,0.1,-0.02006,3e-05,1.68839]
[1777646365947,45.35,78166.11,0.1,-0.01976,3e-05,1.66723]
[1777646369156,45.35,78178.6,0.1,-0.01937,3e-05,1.63967]
[1777646371170,45.35,78189.34,0.1,-0.01901,3e-05,1.61303]
[1777646376205,45.35,78196.04,0.1,-0.01881,3e-05,1.59871]
[1777646381240,45.35,78196.06,0.1,-0.01882,3e-05,1.59937]
[1777646385278,45.36,78210.39,0.1,-0.01842,3e-05,1.57047]
[1777646390314,45.36,78210.01,0.1,-0.01844,3e-05,1.57204]
[1777646394342,45.35,78200.19,0.1,-0.01871,3e-05,1.59141]
[1777646399376,45.36,78190.38,0.1,-0.019,3e-05,1.61246]
[1777646404411,45.36,78186.18,0.1,-0.01913,3e-05,1.62184]
[1777646409446,45.37,78181.34,0.1,-0.01929,3e-05,1.63261]
[1777646411461,45.37,78159.99,0.1,-0.01993,3e-05,1.67854]
[1777646412625,45.37,78142.52,0.1,-0.02047,3e-05,1.71669]
[1777646418510,45.37,78154.13,0.1,-0.02011,3e-05,1.69107]
[1777646423546,45.37,78152.38,0.1,-0.02016,3e-05,1.69492]
[1777646428582,45.37,78145.7,0.1,-0.02037,3e-05,1.70956]
[1777646433618,45.36,78143.62,0.1,-0.02039,3e-05,1.70974]
[1777646438649,45.36,78136.14,0.1,-0.02062,3e-05,1.72614]
[1777646441671,45.36,78146.15,0.1,-0.0203,3e-05,1.704]
[1777646446707,45.36,78153.65,0.1,-0.02007,3e-05,1.68766]
[1777646451742,45.36,78160.32,0.1,-0.01987,3e-05,1.67333]
[1777646456780,45.37,78166.46,0.1,-0.01969,3e-05,1.66033]
[1777646461816,45.37,78154.6,0.1,-0.02005,3e-05,1.68609]
[1777646466849,45.37,78145.47,0.1,-0.02033,3e-05,1.70598]
[1777646471885,45.37,78148.12,0.1,-0.02025,3e-05,1.70007]
[1777646476918,45.37,78141.42,0.1,-0.02046,3e-05,1.71463]
[1777646481953,45.36,78135.72,0.1,-0.02063,3e-05,1.72711]
[1777646483210,45.36,78134.4,0.1,-0.02067,3e-05,1.72992]
[1777646483821,45.36,78134.4,0.1,-0.02067,3e-05,1.72992]
[1777646483968,45.36,78128.8,0.1,-0.02085,3e-05,1.74238]
[1777646489003,45.37,78129.03,0.1,-0.02087,3e-05,1.74358]
[1777646494038,45.39,78130.51,0.1,-0.02081,3e-05,1.73863]
[1777646499082,45.41,78131.6,0.1,-0.02081,3e-05,1.73839]
[1777646504116,45.42,78122.55,0.1,-0.02113,3e-05,1.76112]
[1777646505122,45.42,78132.61,0.1,-0.02081,3e-05,1.73864]
[1777646506724,45.42,78136.42,0.1,-0.02069,3e-05,1.73061]
[1777646507141,45.43,78137.25,0.1,-0.02067,3e-05,1.7292]
[1777646507430,45.43,78137.25,0.1,-0.02067,3e-05,1.7292]
[1777646508216,45.43,78137.53,0.1,-0.02067,3e-05,1.72858]
[1777646514202,45.43,78139.89,0.1,-0.02059,3e-05,1.72321]
[1777646519237,45.43,78132.13,0.1,-0.02084,3e-05,1.74046]
[1777646521257,45.43,78122.29,0.1,-0.02116,3e-05,1.76329]
[1777646522258,45.43,78113.79,0.1,-0.02144,3e-05,1.78285]
[1777646523266,45.44,78105.84,0.1,-0.02171,3e-05,1.80128]
[1777646528301,45.45,78106.28,0.1,-0.02171,3e-05,1.80181]
[1777646533335,45.45,78112.14,0.1,-0.02154,3e-05,1.78999]
[1777646538370,45.46,78114.67,0.1,-0.02148,3e-05,1.78583]
[1777646541997,45.47,78114.27,0.1,-0.02151,3e-05,1.78736]
[1777646542098,45.47,78115.23,0.1,-0.02148,3e-05,1.7858]
[1777646543864,45.47,78115.23,0.1,-0.02148,3e-05,1.7858]
[1777646543964,45.48,78115.68,0.1,-0.02148,3e-05,1.78539]
[1777646549448,45.48,78117.27,0.1,-0.02144,3e-05,1.78282]
[1777646554989,45.49,78120.43,0.1,-0.02131,3e-05,1.77256]
[1777646555079,45.49,78129.97,0.1,-0.02101,3e-05,1.7518]
[1777646555415,45.49,78129.97,0.1,-0.02101,3e-05,1.7518]
[1777646555517,45.49,78132.92,0.1,-0.02091,3e-05,1.74522]
[1777646560526,45.49,78139.14,0.1,-0.02071,3e-05,1.73065]
[1777646565582,45.49,78141.82,0.1,-0.02061,3e-05,1.7241]
[1777646569268,45.48,78136.68,0.1,-0.02077,3e-05,1.73522]
[1777646569364,45.48,78128.83,0.1,-0.02102,3e-05,1.75242]
[1777646574526,45.48,78126.43,0.1,-0.02109,3e-05,1.75762]
[1777646575273,45.48,78126.43,0.1,-0.02109,3e-05,1.75762]
[1777646575994,45.48,78126.37,0.1,-0.02109,3e-05,1.7574]
[1777646576095,45.48,78126.47,0.1,-0.02108,3e-05,1.757]
[1777646576639,45.48,78126.47,0.1,-0.02108,3e-05,1.757]
[1777646576705,45.48,78126.34,0.1,-0.02109,3e-05,1.75729]
[1777646577977,45.48,78126.34,0.1,-0.02109,3e-05,1.75729]
[1777646578078,45.48,78128.4,0.1,-0.02102,3e-05,1.75232]
[1777646578637,45.48,78128.4,0.1,-0.02102,3e-05,1.75232]
[1777646579238,45.48,78128.4,0.1,-0.02102,3e-05,1.75232]
[1777646579339,45.47,78128.0,0.1,-0.02103,3e-05,1.75304]
[1777646584694,45.47,78132.35,0.1,-0.02088,3e-05,1.74251]
[1777646589729,45.46,78127.99,0.1,-0.021,3e-05,1.75139]
[1777646594763,45.46,78132.85,0.1,-0.02084,3e-05,1.7397]
[1777646599798,45.45,78138.35,0.1,-0.02065,3e-05,1.72675]
[1777646600806,45.45,78147.7,0.1,-0.02036,3e-05,1.70603]
[1777646605840,45.45,78152.2,0.1,-0.02021,3e-05,1.6958]
[1777646610876,45.45,78153.51,0.1,-0.02017,3e-05,1.69266]
[1777646615910,45.45,78153.45,0.1,-0.02012,3e-05,1.68835]
[1777646620949,45.45,78153.92,0.1,-0.0201,3e-05,1.68719]
[1777646623971,45.45,78165.53,0.1,-0.01975,3e-05,1.66206]
[1777646626990,45.45,78174.84,0.1,-0.01947,3e-05,1.6423]
[1777646632025,45.45,78177.22,0.1,-0.0194,3e-05,1.63749]
[1777646637060,45.45,78175.76,0.1,-0.01945,3e-05,1.64085]
[1777646642094,45.45,78178.48,0.1,-0.01937,3e-05,1.63538]
[1777646647130,45.45,78181.45,0.1,-0.01928,3e-05,1.62942]
[1777646652166,45.46,78173.79,0.1,-0.01952,3e-05,1.64598]
[1777646656194,45.46,78182.37,0.1,-0.01926,3e-05,1.62799]
[1777646661228,45.46,78184.09,0.1,-0.01922,3e-05,1.62475]
[1777646666262,45.46,78182.54,0.1,-0.01927,3e-05,1.62835]
[1777646669284,45.46,78173.95,0.1,-0.01953,3e-05,1.64678]
[1777646674319,45.46,78175.82,0.1,-0.01943,3e-05,1.63883]
[1777646678349,45.47,78184.31,0.1,-0.01918,3e-05,1.6211]
[1777646683382,45.47,78188.17,0.1,-0.01907,3e-05,1.61344]
[1777646688416,45.47,78190.99,0.1,-0.019,3e-05,1.60801]
[1777646693453,45.48,78191.1,0.1,-0.019,3e-05,1.60826]
[1777646697485,45.48,78182.79,0.1,-0.01925,3e-05,1.62599]
[1777646698506,45.48,78172.08,0.1,-0.01957,3e-05,1.64879]
[1777646700507,45.48,78163.78,0.1,-0.01982,3e-05,1.66669]
[1777646703987,45.48,78161.59,0.1,-0.01989,3e-05,1.67141]
[1777646704085,45.48,78146.34,0.1,-0.02036,3e-05,1.70456]
[1777646704982,45.48,78146.34,0.1,-0.02036,3e-05,1.70456]
[1777646705077,45.48,78137.76,0.1,-0.02063,3e-05,1.72332]
[1777646706806,45.48,78137.6,0.1,-0.02063,3e-05,1.72367]
[1777646706904,45.48,78127.91,0.1,-0.02095,3e-05,1.74561]
[1777646708087,45.48,78127.91,0.1,-0.02095,3e-05,1.74561]
[1777646708361,45.48,78127.75,0.1,-0.02095,3e-05,1.74624]
[1777646713598,45.48,78120.45,0.1,-0.02118,3e-05,1.76168]
[1777646717570,45.47,78123.17,0.1,-0.02108,3e-05,1.75522]
[1777646718431,45.47,78126.62,0.1,-0.02097,3e-05,1.74719]
[1777646718832,45.47,78126.62,0.1,-0.02097,3e-05,1.74719]
[1777646718933,45.47,78128.34,0.1,-0.02091,3e-05,1.74335]
[1777646721602,45.47,78128.33,0.1,-0.02091,3e-05,1.74307]
[1777646721703,45.47,78129.78,0.1,-0.02086,3e-05,1.7397]
[1777646722810,45.47,78129.78,0.1,-0.02086,3e-05,1.7397]
[1777646723400,45.47,78129.78,0.1,-0.02086,3e-05,1.7397]
[1777646724834,45.47,78132.29,0.1,-0.02078,3e-05,1.73384]
[1777646724935,45.47,78132.16,0.1,-0.02078,3e-05,1.734]
[1777646730717,45.46,78132.13,0.1,-0.02077,3e-05,1.73334]
[1777646735752,45.46,78130.86,0.1,-0.02075,3e-05,1.73131]
[1777646740787,45.46,78130.44,0.1,-0.02076,3e-05,1.73169]
[1777646743810,45.45,78139.52,0.1,-0.02047,3e-05,1.71125]
[1777646746839,45.45,78150.51,0.1,-0.02012,3e-05,1.68706]
[1777646747838,45.45,78161.05,0.1,-0.0198,3e-05,1.66426]
[1777646749851,45.45,78150.6,0.1,-0.02012,3e-05,1.68686]
[1777646754886,45.45,78151.47,0.1,-0.02009,3e-05,1.68486]
[1777646759922,45.45,78149.83,0.1,-0.02014,3e-05,1.68833]
[1777646763950,45.45,78162.89,0.1,-0.01974,3e-05,1.66009]
[1777646768986,45.45,78170.71,0.1,-0.01951,3e-05,1.64355]
[1777646774022,45.45,78175.74,0.1,-0.01936,3e-05,1.63321]
[1777646777047,45.45,78183.99,0.1,-0.01912,3e-05,1.61596]
[1777646780070,45.46,78192.93,0.1,-0.01886,3e-05,1.5976]
[1777646785105,45.46,78196.03,0.1,-0.01878,3e-05,1.59185]
[1777646787117,45.46,78207.18,0.1,-0.01846,3e-05,1.56912]
[1777646792153,45.47,78202.9,0.1,-0.01855,3e-05,1.57479]
[1777646797192,45.48,78203.77,0.1,-0.01854,3e-05,1.57384]
[1777646802226,45.48,78210.81,0.1,-0.01835,3e-05,1.56029]
[1777646807262,45.49,78205.07,0.1,-0.01853,3e-05,1.57303]
[1777646812297,45.5,78205.24,0.1,-0.01854,3e-05,1.57376]
[1777646817338,45.5,78204.88,0.1,-0.01856,3e-05,1.5754]
[1777646822380,45.51,78208.72,0.1,-0.01846,3e-05,1.56842]
[1777646824382,45.51,78217.0,0.1,-0.01823,3e-05,1.55187]
[1777646829415,45.52,78223.89,0.1,-0.01805,3e-05,1.53906]
[1777646834450,45.53,78227.1,0.1,-0.01798,3e-05,1.53382]
[1777646839486,45.54,78227.6,0.1,-0.01799,3e-05,1.53415]
[1777646844521,45.55,78231.01,0.1,-0.01791,3e-05,1.52867]
[1777646849556,45.56,78228.62,0.1,-0.01799,3e-05,1.53487]
[1777646852577,45.56,78218.28,0.1,-0.01825,3e-05,1.55263]
[1777646857612,45.57,78216.37,0.1,-0.01832,3e-05,1.55776]
[1777646861640,45.58,78227.94,0.1,-0.01801,3e-05,1.53528]
[1777646866675,45.58,78228.69,0.1,-0.018,3e-05,1.53426]
[1777646871710,45.57,78223.35,0.1,-0.01813,3e-05,1.5437]
[1777646876745,45.57,78223.66,0.1,-0.01811,3e-05,1.54264]
[1777646881781,45.58,78219.31,0.1,-0.01825,3e-05,1.55278]
[1777646886877,45.58,78224.39,0.1,-0.01813,3e-05,1.54378]
[1777646890906,45.59,78236.24,0.1,-0.01782,3e-05,1.52138]
[1777646892922,45.59,78254.28,0.1,-0.01732,3e-05,1.48538]
[1777646897957,45.58,78252.47,0.1,-0.01734,3e-05,1.48688]
[1777646902991,45.56,78250.33,0.1,-0.01736,3e-05,1.48843]
[1777646908027,45.54,78235.08,0.1,-0.01774,3e-05,1.51546]
[1777646912057,45.53,78242.36,0.1,-0.01747,3e-05,1.49527]
[1777646917092,45.51,78251.65,0.1,-0.01718,3e-05,1.4743]
[1777646919107,45.5,78266.04,0.1,-0.01677,3e-05,1.44484]
[1777646924145,45.48,78269.0,0.1,-0.01667,3e-05,1.43734]
[1777646929175,45.47,78268.75,0.1,-0.01665,3e-05,1.43557]
[1777646934212,45.45,78280.24,0.1,-0.01632,3e-05,1.41148]
[1777646939247,45.44,78288.45,0.1,-0.01608,3e-05,1.39407]
[1777646943274,45.43,78300.77,0.1,-0.01575,3e-05,1.36933]
[1777646945290,45.42,78310.51,0.1,-0.0155,2e-05,1.35077]
[1777646950323,45.41,78312.0,0.1,-0.01544,2e-05,1.34689]
[1777646955360,45.4,78315.23,0.1,-0.01535,2e-05,1.33955]
[1777646960400,45.39,78312.77,0.1,-0.01539,2e-05,1.34265]
[1777646965463,45.38,78315.22,0.1,-0.01531,2e-05,1.33705]
[1777646965561,45.38,78316.16,0.1,-0.01528,2e-05,1.33451]
[1777646966364,45.38,78316.16,0.1,-0.01528,2e-05,1.33451]
[1777646966435,45.38,78316.16,0.1,-0.01528,2e-05,1.33451]
[1777646968448,45.38,78328.34,0.1,-0.01498,2e-05,1.31226]
[1777646971471,45.37,78335.26,0.1,-0.01476,2e-05,1.29539]
[1777646975503,45.36,78324.75,0.1,-0.01501,2e-05,1.3135]
[1777646980538,45.35,78324.1,0.1,-0.015,2e-05,1.31319]
[1777646985573,45.35,78320.25,0.1,-0.01508,2e-05,1.31911]
[1777646990613,45.34,78327.09,0.1,-0.0149,2e-05,1.30531]
[1777646995648,45.33,78327.27,0.1,-0.01489,2e-05,1.30475]
[1777646998668,45.33,78338.24,0.1,-0.01463,2e-05,1.28526]
[1777647003698,45.33,78336.94,0.1,-0.01466,2e-05,1.28756]
[1777647007728,45.33,78326.52,0.1,-0.01491,2e-05,1.30609]
[1777647008735,45.33,78318.73,0.1,-0.01509,2e-05,1.32008]
[1777647012569,45.33,78313.77,0.1,-0.01522,2e-05,1.32905]
[1777647012766,45.33,78308.17,0.1,-0.01535,2e-05,1.33924]
[1777647013774,45.33,78289.89,0.1,-0.01581,3e-05,1.37292]
[1777647015583,45.33,78277.83,0.1,-0.01611,3e-05,1.3955]
[1777647015788,45.33,78280.45,0.1,-0.01605,3e-05,1.39057]
[1777647020827,45.33,78280.64,0.1,-0.01604,3e-05,1.39021]
[1777647025858,45.33,78282.17,0.1,-0.016,3e-05,1.38734]
[1777647030614,45.33,78269.79,0.1,-0.01631,3e-05,1.4102]
[1777647033538,45.33,78269.7,0.1,-0.01627,3e-05,1.4066]
[1777647033637,45.33,78271.68,0.1,-0.01622,3e-05,1.40284]
[1777647039168,45.33,78276.6,0.1,-0.0161,3e-05,1.39355]
[1777647044992,45.33,78280.59,0.1,-0.016,3e-05,1.38605]
[1777647050755,45.33,78277.65,0.1,-0.01607,3e-05,1.39158]
[1777647055071,45.33,78289.6,0.1,-0.01577,3e-05,1.36924]
[1777647056079,45.33,78305.13,0.1,-0.01538,2e-05,1.34063]
[1777647061114,45.33,78303.77,0.1,-0.01541,2e-05,1.34312]
[1777647063143,45.33,78303.79,0.1,-0.01541,2e-05,1.34308]
[1777647063245,45.33,78303.74,0.1,-0.01541,2e-05,1.34317]
[1777647064178,45.33,78303.74,0.1,-0.01541,2e-05,1.34317]
[1777647064245,45.33,78303.43,0.1,-0.01542,2e-05,1.34374]
[1777647068569,45.33,78306.25,0.1,-0.01535,2e-05,1.33858]
[1777647068667,45.33,78313.32,0.1,-0.01518,2e-05,1.32573]
[1777647070376,45.33,78312.92,0.1,-0.01519,2e-05,1.32646]
[1777647070477,45.33,78313.67,0.1,-0.01517,2e-05,1.3251]
[1777647070994,45.33,78313.67,0.1,-0.01517,2e-05,1.3251]
[1777647071195,45.33,78313.74,0.1,-0.01517,2e-05,1.32497]
[1777647074224,45.33,78325.33,0.1,-0.01489,2e-05,1.30413]
[1777647078251,45.33,78315.55,0.1,-0.01513,2e-05,1.3217]
[1777647083286,45.33,78323.78,0.1,-0.01493,2e-05,1.3069]
[1777647088321,45.33,78330.86,0.1,-0.01476,2e-05,1.29427]
[1777647093358,45.33,78334.97,0.1,-0.01462,2e-05,1.28342]
[1777647095369,45.33,78345.73,0.1,-0.01437,2e-05,1.26454]
[1777647100406,45.33,78349.64,0.1,-0.01428,2e-05,1.25773]
[1777647104887,45.33,78346.57,0.1,-0.01435,2e-05,1.26307]
[1777647105441,45.33,78353.39,0.1,-0.01419,2e-05,1.25123]
[1777647108467,45.33,78364.47,0.1,-0.01394,2e-05,1.23218]
[1777647112495,45.33,78376.79,0.1,-0.01366,2e-05,1.21127]
[1777647117530,45.33,78391.18,0.1,-0.01335,2e-05,1.1872]
[1777647122565,45.33,78394.05,0.1,-0.01328,2e-05,1.18245]
[1777647127600,45.33,78396.94,0.1,-0.01322,2e-05,1.17768]
[1777647129614,45.33,78387.1,0.1,-0.01344,2e-05,1.19398]
[1777647134651,45.33,78393.83,0.1,-0.01329,2e-05,1.18281]
[1777647139689,45.33,78391.54,0.1,-0.01334,2e-05,1.1866]
[1777647144721,45.33,78401.03,0.1,-0.01313,2e-05,1.17095]
[1777647149755,45.33,78390.85,0.1,-0.01335,2e-05,1.18775]
[1777647154793,45.33,78399.85,0.1,-0.01312,2e-05,1.16953]
[1777647159831,45.33,78403.84,0.1,-0.01304,2e-05,1.163]
[1777647164867,45.33,78406.06,0.1,-0.01299,2e-05,1.15938]
[1777647169896,45.33,78400.47,0.1,-0.01311,2e-05,1.16851]
[1777647174931,45.33,78395.58,0.1,-0.01321,2e-05,1.17655]
[1777647179966,45.33,78393.83,0.1,-0.01325,2e-05,1.17943]
[1777647185001,45.33,78395.93,0.1,-0.01321,2e-05,1.17597]
[1777647188022,45.33,78381.5,0.1,-0.01352,2e-05,1.19993]
[1777647193058,45.33,78377.92,0.1,-0.0136,2e-05,1.20594]
[1777647198094,45.33,78378.17,0.1,-0.0136,2e-05,1.20551]
[1777647203336,45.33,78379.72,0.1,-0.01356,2e-05,1.20291]
[1777647203360,45.33,78370.98,0.1,-0.01376,2e-05,1.21764]
[1777647207157,45.33,78355.62,0.1,-0.0141,2e-05,1.24388]
[1777647212191,45.33,78348.95,0.1,-0.01422,2e-05,1.2519]
[1777647217225,45.33,78348.73,0.1,-0.01422,2e-05,1.25228]
[1777647220246,45.33,78339.33,0.1,-0.01444,2e-05,1.26865]
[1777647225284,45.33,78334.69,0.1,-0.01455,2e-05,1.27679]
[1777647230319,45.33,78325.44,0.1,-0.01477,2e-05,1.29315]
[1777647235355,45.33,78324.55,0.1,-0.01479,2e-05,1.29474]
[1777647240393,45.33,78323.97,0.1,-0.0148,2e-05,1.29577]
[1777647245425,45.33,78330.86,0.1,-0.01464,2e-05,1.28355]
[1777647250461,45.33,78333.54,0.1,-0.01458,2e-05,1.27882]
[1777647255496,45.33,78332.99,0.1,-0.01459,2e-05,1.27979]
[1777647257852,45.33,78331.9,0.1,-0.01462,2e-05,1.28171]
[1777647257931,45.33,78330.79,0.1,-0.01464,2e-05,1.28367]
[1777647258456,45.33,78330.79,0.1,-0.01464,2e-05,1.28367]
[1777647258520,45.33,78330.66,0.1,-0.01464,2e-05,1.2839]
[1777647264565,45.33,78331.81,0.1,-0.01462,2e-05,1.28187]
[1777647269597,45.33,78333.06,0.1,-0.01459,2e-05,1.27966]
[1777647271650,45.33,78332.88,0.1,-0.01459,2e-05,1.27998]
[1777647271713,45.33,78323.14,0.1,-0.01478,2e-05,1.29365]
[1777647273623,45.33,78312.66,0.1,-0.01504,2e-05,1.3124]
[1777647275635,45.33,78303.02,0.1,-0.01527,2e-05,1.32984]
[1777647280672,45.33,78303.98,0.1,-0.01525,2e-05,1.32809]
[1777647281860,45.33,78303.98,0.1,-0.01525,2e-05,1.32809]
[1777647281957,45.33,78299.79,0.1,-0.01535,2e-05,1.33572]
[1777647282636,45.33,78299.79,0.1,-0.01535,2e-05,1.33572]
[1777647282732,45.33,78301.51,0.1,-0.01531,2e-05,1.33258]
[1777647283294,45.33,78301.51,0.1,-0.01531,2e-05,1.33258]
[1777647283692,45.33,78301.51,0.1,-0.01531,2e-05,1.33258]
[1777647288727,45.33,78297.63,0.1,-0.0154,2e-05,1.33967]
[1777647293762,45.33,78289.45,0.1,-0.01561,3e-05,1.35469]
[1777647296037,45.33,78289.43,0.1,-0.01561,3e-05,1.35473]
[1777647296041,45.33,78288.77,0.1,-0.01562,3e-05,1.35595]
[1777647297951,45.33,78278.11,0.1,-0.01589,3e-05,1.37574]
[1777647299438,45.33,78278.11,0.1,-0.01589,3e-05,1.37574]
[1777647299996,45.33,78278.11,0.1,-0.01589,3e-05,1.37574]
[1777647300097,45.33,78268.31,0.1,-0.01614,3e-05,1.39414]
[1777647300712,45.33,78268.31,0.1,-0.01614,3e-05,1.39414]
[1777647300812,45.33,78268.31,0.1,-0.01614,3e-05,1.39414]
[1777647301496,45.33,78268.31,0.1,-0.01614,3e-05,1.39414]
[1777647301818,45.33,78268.12,0.1,-0.01615,3e-05,1.3945]
[1777647303630,45.33,78266.58,0.1,-0.01619,3e-05,1.3974]
[1777647303835,45.33,78266.62,0.1,-0.01619,3e-05,1.39733]
[1777647308867,45.33,78275.08,0.1,-0.01597,3e-05,1.38141]
[1777647313902,45.33,78282.01,0.1,-0.01579,3e-05,1.36847]
[1777647317931,45.33,78291.39,0.1,-0.01556,2e-05,1.35111]
[1777647322965,45.33,78291.35,0.1,-0.01556,2e-05,1.35119]
[1777647328001,45.33,78290.53,0.1,-0.01558,2e-05,1.3527]
[1777647333034,45.33,78285.62,0.1,-0.01566,3e-05,1.35806]
[1777647338070,45.33,78287.61,0.1,-0.01561,3e-05,1.35438]
[1777647343107,45.33,78295.4,0.1,-0.01542,2e-05,1.34007]
[1777647345119,45.33,78306.53,0.1,-0.01515,2e-05,1.31983]
[1777647349638,45.33,78308.42,0.1,-0.0151,2e-05,1.31641]
[1777647350154,45.33,78312.19,0.1,-0.01501,2e-05,1.30962]
[1777647350924,45.33,78312.19,0.1,-0.01501,2e-05,1.30962]
[1777647351161,45.33,78313.45,0.1,-0.01498,2e-05,1.30736]
[1777647355522,45.33,78314.49,0.1,-0.01495,2e-05,1.3055]
[1777647356198,45.33,78314.61,0.1,-0.01495,2e-05,1.30528]
[1777647357625,45.33,78314.82,0.1,-0.01494,2e-05,1.3049]
[1777647358210,45.33,78312.83,0.1,-0.01499,2e-05,1.30847]
[1777647358528,45.33,78312.83,0.1,-0.01499,2e-05,1.30847]
[1777647358910,45.33,78312.83,0.1,-0.01499,2e-05,1.30847]
[1777647359173,45.33,78312.83,0.1,-0.01499,2e-05,1.30847]
[1777647359218,45.33,78316.87,0.1,-0.0149,2e-05,1.30124]
[1777647361234,45.33,78328.93,0.1,-0.01461,2e-05,1.27982]
[1777647366266,45.33,78335.21,0.1,-0.01446,2e-05,1.26877]
[1777647371301,45.33,78334.86,0.1,-0.01447,2e-05,1.26939]
[1777647374946,45.33,78335.55,0.1,-0.01445,2e-05,1.26818]
[1777647375016,45.33,78339.9,0.1,-0.01435,2e-05,1.26058]
[1777647376985,45.33,78339.9,0.1,-0.01435,2e-05,1.26058]
[1777647377048,45.33,78338.22,0.1,-0.01439,2e-05,1.26351]
[1777647383153,45.33,78337.28,0.1,-0.01441,2e-05,1.26515]
[1777647386810,45.33,78333.37,0.1,-0.0145,2e-05,1.272]
[1777647386816,45.33,78327.05,0.1,-0.01465,2e-05,1.28314]
[1777647390779,45.33,78327.09,0.1,-0.01465,2e-05,1.28307]
[1777647391063,45.33,78327.09,0.1,-0.01465,2e-05,1.28307]
[1777647392484,45.33,78325.09,0.1,-0.01466,2e-05,1.28303]
[1777647393235,45.33,78325.09,0.1,-0.01466,2e-05,1.28303]
[1777647393223,45.33,78339.76,0.1,-0.01432,2e-05,1.25729]
[1777647393457,45.33,78339.76,0.1,-0.01432,2e-05,1.25729]
[1777647398492,45.33,78337.59,0.1,-0.01437,2e-05,1.26107]
[1777647403527,45.33,78335.48,0.1,-0.01441,2e-05,1.26475]
[1777647408563,45.33,78338.66,0.1,-0.01434,2e-05,1.2592]
[1777647413598,45.33,78337.48,0.1,-0.01437,2e-05,1.26126]
[1777647418634,45.33,78336.23,0.1,-0.0144,2e-05,1.26344]
[1777647423669,45.33,78338.25,0.1,-0.01435,2e-05,1.25992]
[1777647428704,45.33,78342.08,0.1,-0.01426,2e-05,1.25326]
[1777647430404,45.33,78341.83,0.1,-0.01427,2e-05,1.25369]
[1777647430718,45.33,78341.82,0.1,-0.01427,2e-05,1.25371]
[1777647432321,45.33,78341.01,0.1,-0.01429,2e-05,1.25511]
[1777647432732,45.33,78340.25,0.1,-0.0143,2e-05,1.25644]
[1777647433692,45.33,78340.25,0.1,-0.0143,2e-05,1.25644]
[1777647433739,45.33,78334.7,0.1,-0.01443,2e-05,1.26612]
[1777647438774,45.33,78330.07,0.1,-0.01454,2e-05,1.27424]
[1777647443812,45.33,78330.56,0.1,-0.01453,2e-05,1.27338]
[1777647444396,45.33,78330.56,0.1,-0.01453,2e-05,1.27338]
[1777647444887,45.33,78329.36,0.1,-0.01456,2e-05,1.27549]
[1777647448407,45.33,78328.85,0.1,-0.01457,2e-05,1.27639]
[1777647449024,45.33,78328.85,0.1,-0.01457,2e-05,1.27639]
[1777647449096,45.33,78328.38,0.1,-0.01458,2e-05,1.27722]
[1777647451809,45.33,78329.17,0.1,-0.01456,2e-05,1.27583]
[1777647451934,45.33,78330.19,0.1,-0.0145,2e-05,1.27047]
[1777647452448,45.33,78330.19,0.1,-0.0145,2e-05,1.27047]
[1777647453307,45.33,78330.19,0.1,-0.0145,2e-05,1.27047]
[1777647453320,45.33,78330.51,0.1,-0.01449,2e-05,1.26991]
[1777647453891,45.33,78330.51,0.1,-0.01449,2e-05,1.26991]
[1777647453948,45.33,78330.51,0.1,-0.01449,2e-05,1.26991]
[1777647454856,45.33,78330.51,0.1,-0.01449,2e-05,1.26991]
[1777647454955,45.33,78331.02,0.1,-0.01448,2e-05,1.26902]
[1777647459990,45.33,78332.57,0.1,-0.01444,2e-05,1.2663]
[1777647465033,45.33,78332.7,0.1,-0.01444,2e-05,1.26607]
[1777647470063,45.33,78329.4,0.1,-0.01452,2e-05,1.27186]
[1777647475098,45.33,78335.7,0.1,-0.01437,2e-05,1.26083]
[1777647476646,45.33,78343.55,0.1,-0.01419,2e-05,1.24719]
[1777647477111,45.33,78345.64,0.1,-0.01414,2e-05,1.24358]
[1777647477370,45.33,78345.64,0.1,-0.01414,2e-05,1.24358]
[1777647478119,45.33,78345.7,0.1,-0.01414,2e-05,1.24347]
[1777647481262,45.33,78344.98,0.1,-0.01416,2e-05,1.24472]
[1777647481357,45.33,78334.01,0.1,-0.01441,2e-05,1.26378]
[1777647486953,45.33,78335.05,0.1,-0.01439,2e-05,1.26196]
[1777647487185,45.33,78331.46,0.1,-0.01447,2e-05,1.26824]
[1777647487947,45.33,78331.46,0.1,-0.01447,2e-05,1.26824]
[1777647488192,45.33,78318.94,0.1,-0.01477,2e-05,1.29034]
[1777647489532,45.33,78318.32,0.1,-0.01478,2e-05,1.29145]
[1777647490203,45.33,78316.6,0.1,-0.01482,2e-05,1.29451]
[1777647491212,45.33,78303.24,0.1,-0.01515,2e-05,1.31849]
[1777647495743,45.33,78295.82,0.1,-0.01533,2e-05,1.33196]
[1777647495777,45.33,78295.82,0.1,-0.01533,2e-05,1.33196]
[1777647496245,45.33,78295.7,0.1,-0.01533,2e-05,1.33218]
[1777647497101,45.33,78295.7,0.1,-0.01533,2e-05,1.33218]
[1777647497252,45.33,78295.25,0.1,-0.01534,2e-05,1.333]
[1777647499266,45.33,78286.47,0.1,-0.01556,2e-05,1.34909]
[1777647504303,45.33,78285.94,0.1,-0.01557,2e-05,1.35006]
[1777647509336,45.33,78277.55,0.1,-0.01578,3e-05,1.36559]
[1777647514370,45.33,78284.75,0.1,-0.01556,2e-05,1.34855]
[1777647519406,45.33,78286.11,0.1,-0.01553,2e-05,1.34605]
[1777647522423,45.33,78284.07,0.1,-0.01558,3e-05,1.34981]
[1777647522524,45.33,78286.6,0.1,-0.01552,2e-05,1.34515]
[1777647524595,45.33,78286.24,0.1,-0.01552,2e-05,1.34581]
[1777647524653,45.33,78286.13,0.1,-0.01553,2e-05,1.34601]
[1777647529452,45.33,78282.29,0.1,-0.01562,3e-05,1.35309]
[1777647529554,45.33,78282.92,0.1,-0.01561,3e-05,1.35193]
[1777647535518,45.33,78280.35,0.1,-0.01567,3e-05,1.35667]
[1777647537965,45.33,78277.06,0.1,-0.01575,3e-05,1.36277]
[1777647538066,45.33,78276.3,0.1,-0.01577,3e-05,1.36418]
[1777647538563,45.33,78276.3,0.1,-0.01577,3e-05,1.36418]
[1777647538664,45.33,78275.97,0.1,-0.01578,3e-05,1.3648]
[1777647544278,45.33,78284.09,0.1,-0.01558,3e-05,1.34977]
[1777647549618,45.33,78282.12,0.1,-0.01563,3e-05,1.3534]
[1777647551038,45.33,78282.12,0.1,-0.01563,3e-05,1.3534]
[1777647551133,45.33,78287.49,0.1,-0.01549,2e-05,1.34352]
[1777647556667,45.33,78280.85,0.1,-0.01566,3e-05,1.35575]
[1777647561702,45.33,78280.49,0.1,-0.01567,3e-05,1.35642]
[1777647566737,45.33,78280.29,0.1,-0.01567,3e-05,1.35679]
[1777647571773,45.33,78278.74,0.1,-0.01567,3e-05,1.35594]
[1777647576808,45.33,78274.17,0.1,-0.01579,3e-05,1.36441]
[1777647579830,45.33,78265.09,0.1,-0.01602,3e-05,1.38138]
[1777647583857,45.33,78278.33,0.1,-0.01568,3e-05,1.3567]
[1777647584883,45.33,78278.33,0.1,-0.01568,3e-05,1.3567]
[1777647584958,45.33,78294.32,0.1,-0.01528,2e-05,1.32736]
[1777647585621,45.33,78294.32,0.1,-0.01528,2e-05,1.32736]
[1777647585872,45.33,78294.38,0.1,-0.01528,2e-05,1.32725]
[1777647588142,45.33,78293.65,0.1,-0.0153,2e-05,1.32857]
[1777647588179,45.33,78297.11,0.1,-0.01521,2e-05,1.32229]
[1777647590913,45.33,78306.99,0.1,-0.01497,2e-05,1.30447]
[1777647595941,45.33,78310.68,0.1,-0.01489,2e-05,1.29786]
[1777647600977,45.33,78312.07,0.1,-0.01485,2e-05,1.29538]
[1777647602991,45.33,78298.97,0.1,-0.01517,2e-05,1.31892]
[1777647603704,45.33,78298.97,0.1,-0.01517,2e-05,1.31892]
[1777647603998,45.33,78297.54,0.1,-0.0152,2e-05,1.32151]
[1777647609034,45.33,78293.35,0.1,-0.01531,2e-05,1.32912]
[1777647614067,45.33,78294.84,0.1,-0.01527,2e-05,1.32641]
[1777647617089,45.33,78283.52,0.1,-0.01555,2e-05,1.34712]
[1777647622124,45.33,78278.08,0.1,-0.01569,3e-05,1.35716]
[1777647627159,45.33,78276.23,0.1,-0.01573,3e-05,1.36059]
[1777647628346,45.33,78255.59,0.1,-0.01626,3e-05,1.3993]
[1777647630237,45.33,78234.19,0.1,-0.01683,3e-05,1.44035]
[1777647634252,45.33,78223.35,0.1,-0.01708,3e-05,1.45761]
[1777647639266,45.33,78225.07,0.1,-0.01703,3e-05,1.45424]
[1777647644300,45.33,78233.26,0.1,-0.01681,3e-05,1.43829]
[1777647649334,45.33,78239.13,0.1,-0.01665,3e-05,1.42695]
[1777647653363,45.33,78249.78,0.1,-0.01637,3e-05,1.40655]
[1777647658399,45.33,78256.56,0.1,-0.0162,3e-05,1.39368]
[1777647663433,45.33,78245.44,0.1,-0.01649,3e-05,1.41483]
[1777647666455,45.33,78254.54,0.1,-0.01625,3e-05,1.3975]
[1777647667815,45.33,78255.82,0.1,-0.01621,3e-05,1.39508]
[1777647668298,45.33,78255.82,0.1,-0.01621,3e-05,1.39508]
[1777647670213,45.33,78258.18,0.1,-0.01615,3e-05,1.39062]
[1777647670486,45.33,78257.84,0.1,-0.01616,3e-05,1.39126]
[1777647674511,45.33,78266.79,0.1,-0.01593,3e-05,1.37443]
[1777647676036,45.33,78269.34,0.1,-0.01587,3e-05,1.36967]
[1777647676528,45.33,78269.14,0.1,-0.01587,3e-05,1.37004]
[1777647679547,45.33,78258.0,0.1,-0.01616,3e-05,1.39096]
[1777647681561,45.33,78246.72,0.1,-0.01645,3e-05,1.41238]
[1777647686595,45.33,78238.33,0.1,-0.01667,3e-05,1.42849]
[1777647689618,45.33,78224.83,0.1,-0.01704,3e-05,1.45471]
[1777647695353,45.33,78232.69,0.1,-0.01678,3e-05,1.43554]
[1777647697677,45.33,78222.71,0.1,-0.01705,3e-05,1.45497]
[1777647701795,45.33,78222.73,0.1,-0.01705,3e-05,1.45493]
[1777647701807,45.33,78229.19,0.1,-0.01687,3e-05,1.44233]
[1777647703782,45.33,78228.98,0.1,-0.01688,3e-05,1.44274]
[1777647704552,45.33,78228.98,0.1,-0.01688,3e-05,1.44274]
[1777647705308,45.33,78232.64,0.1,-0.01678,3e-05,1.43563]
[1777647705383,45.33,78224.31,0.1,-0.01701,3e-05,1.45184]
[1777647705932,45.33,78224.31,0.1,-0.01701,3e-05,1.45184]
[1777647706017,45.33,78225.25,0.1,-0.01698,3e-05,1.45]
[1777647709195,45.33,78222.45,0.1,-0.01706,3e-05,1.45547]
[1777647709239,45.33,78223.56,0.1,-0.01703,3e-05,1.4533]
[1777647713789,45.33,78209.1,0.1,-0.01742,3e-05,1.48179]
[1777647718058,45.33,78213.53,0.1,-0.0173,3e-05,1.47302]
[1777647718159,45.33,78234.53,0.1,-0.01673,3e-05,1.43198]
[1777647718784,45.33,78234.53,0.1,-0.01673,3e-05,1.43198]
[1777647718863,45.33,78231.64,0.1,-0.01681,3e-05,1.43757]
[1777647720403,45.33,78231.64,0.1,-0.01681,3e-05,1.43757]
[1777647720406,45.33,78226.64,0.1,-0.01694,3e-05,1.44729]
[1777647720947,45.33,78226.64,0.1,-0.01694,3e-05,1.44729]
[1777647721005,45.33,78223.44,0.1,-0.01703,3e-05,1.45354]
[1777647726881,45.33,78226.11,0.1,-0.01696,3e-05,1.44832]
[1777647729379,45.33,78215.5,0.1,-0.01725,3e-05,1.46913]
[1777647730911,45.33,78196.58,0.1,-0.01777,3e-05,1.50681]
[1777647733399,45.33,78184.21,0.1,-0.01812,3e-05,1.53185]
[1777647735735,45.33,78181.44,0.1,-0.0182,3e-05,1.5375]
[1777647735951,45.33,78181.44,0.1,-0.0182,3e-05,1.5375]
[1777647736966,45.33,78164.77,0.1,-0.01868,3e-05,1.57185]
[1777647737704,45.33,78164.77,0.1,-0.01868,3e-05,1.57185]
[1777647738534,45.33,78164.77,0.1,-0.01868,3e-05,1.57185]
[1777647738614,45.33,78145.35,0.1,-0.01926,3e-05,1.61262]
[1777647743108,45.33,78143.48,0.1,-0.01932,3e-05,1.61658]
[1777647743184,45.33,78148.16,0.1,-0.01917,3e-05,1.60667]
[1777647749041,45.33,78147.32,0.1,-0.0192,3e-05,1.60844]
[1777647753069,45.33,78154.94,0.1,-0.01893,3e-05,1.58827]
[1777647758103,45.33,78163.97,0.1,-0.01866,3e-05,1.56943]
[1777647763142,45.33,78168.73,0.1,-0.01852,3e-05,1.55957]
[1777647765154,45.33,78179.94,0.1,-0.0182,3e-05,1.53653]
[1777647769183,45.33,78194.98,0.1,-0.01777,3e-05,1.50605]
[1777647770189,45.33,78204.56,0.1,-0.0175,3e-05,1.48687]
[1777647770901,45.33,78204.56,0.1,-0.0175,3e-05,1.48687]
[1777647771194,45.33,78209.95,0.1,-0.01735,3e-05,1.47617]
[1777647776231,45.33,78211.07,0.1,-0.01732,3e-05,1.47396]
[1777647781265,45.33,78213.36,0.1,-0.01726,3e-05,1.46943]
[1777647785071,45.33,78214.01,0.1,-0.01724,3e-05,1.46815]
[1777647785684,45.33,78214.01,0.1,-0.01724,3e-05,1.46815]
[1777647785293,45.33,78213.63,0.1,-0.01725,3e-05,1.4689]
[1777647786300,45.33,78213.08,0.1,-0.01727,3e-05,1.46998]
[1777647787478,45.33,78213.08,0.1,-0.01727,3e-05,1.46998]
[1777647787519,45.33,78212.12,0.1,-0.01729,3e-05,1.47188]
[1777647787983,45.33,78212.12,0.1,-0.01729,3e-05,1.47188]
[1777647788314,45.33,78212.43,0.1,-0.01729,3e-05,1.47127]
[1777647790936,45.33,78210.68,0.1,-0.01733,3e-05,1.47473]
[1777647791335,45.33,78208.86,0.1,-0.01738,3e-05,1.47833]
[1777647793580,45.33,78210.0,0.1,-0.01735,3e-05,1.47607]
[1777647793679,45.33,78211.02,0.1,-0.01732,3e-05,1.47405]
[1777647799391,45.33,78208.8,0.1,-0.01739,3e-05,1.47845]
[1777647804428,45.33,78208.9,0.1,-0.01738,3e-05,1.47825]
[1777647807495,45.33,78207.81,0.1,-0.01741,3e-05,1.48041]
[1777647807583,45.33,78213.82,0.1,-0.01725,3e-05,1.46852]
[1777647809464,45.33,78227.4,0.1,-0.01688,3e-05,1.44193]
[1777647813490,45.33,78237.05,0.1,-0.01658,3e-05,1.41943]
[1777647815506,45.33,78250.32,0.1,-0.01623,3e-05,1.39412]
[1777647820539,45.33,78258.42,0.1,-0.01602,3e-05,1.37884]
[1777647825576,45.33,78257.42,0.1,-0.01605,3e-05,1.38072]
[1777647830612,45.33,78248.77,0.1,-0.01627,3e-05,1.39706]
[1777647835649,45.33,78247.57,0.1,-0.0163,3e-05,1.39933]
[1777647840682,45.33,78246.67,0.1,-0.01633,3e-05,1.40104]
[1777647844709,45.33,78256.13,0.1,-0.01608,3e-05,1.38315]
[1777647849744,45.33,78254.02,0.1,-0.01614,3e-05,1.38712]
[1777647854779,45.33,78248.41,0.1,-0.01628,3e-05,1.39774]
[1777647859815,45.33,78248.8,0.1,-0.01627,3e-05,1.397]
[1777647863844,45.33,78238.3,0.1,-0.01655,3e-05,1.41703]
[1777647866566,45.33,78216.42,0.1,-0.01713,3e-05,1.4595]
[1777647867870,45.33,78207.54,0.1,-0.01738,3e-05,1.47701]
[1777647872909,45.33,78216.16,0.1,-0.0171,3e-05,1.4561]
[1777647877941,45.33,78218.48,0.1,-0.01703,3e-05,1.45156]
[1777647882975,45.33,78218.64,0.1,-0.01703,3e-05,1.45124]
[1777647888011,45.33,78218.3,0.1,-0.01704,3e-05,1.45191]
[1777647889395,45.33,78231.87,0.1,-0.01667,3e-05,1.42555]
[1777647891395,45.33,78251.62,0.1,-0.01616,3e-05,1.38787]
[1777647896778,45.33,78255.12,0.1,-0.01606,3e-05,1.38127]
[1777647901104,45.33,78236.29,0.1,-0.01656,3e-05,1.41705]
[1777647903119,45.33,78223.09,0.1,-0.01691,3e-05,1.44256]
[1777647908152,45.33,78221.34,0.1,-0.01696,3e-05,1.44597]
[1777647913187,45.33,78228.25,0.1,-0.01677,3e-05,1.43255]
[1777647918223,45.33,78225.87,0.1,-0.01683,3e-05,1.43716]
[1777647922252,45.33,78235.71,0.1,-0.01657,3e-05,1.41816]
[1777647927286,45.33,78237.42,0.1,-0.01653,3e-05,1.41488]
[1777647932324,45.33,78238.39,0.1,-0.01646,3e-05,1.4092]
[1777647937358,45.33,78244.43,0.1,-0.0163,3e-05,1.39769]
[1777647942394,45.33,78235.26,0.1,-0.01654,3e-05,1.41519]
[1777647947430,45.33,78229.19,0.1,-0.0167,3e-05,1.42687]
[1777647950451,45.33,78215.07,0.1,-0.01708,3e-05,1.45433]
[1777647955487,45.33,78222.38,0.1,-0.01688,3e-05,1.44006]
[1777647960522,45.33,78220.28,0.1,-0.01694,3e-05,1.44415]
[1777647965557,45.33,78226.32,0.1,-0.01678,3e-05,1.43242]
[1777647970593,45.33,78224.57,0.1,-0.01683,3e-05,1.43581]
[1777647974901,45.33,78222.47,0.1,-0.01688,3e-05,1.43989]
[1777647975634,45.33,78220.02,0.1,-0.01695,3e-05,1.44466]
[1777647976635,45.33,78204.12,0.1,-0.01738,3e-05,1.47591]
[1777647977465,45.33,78204.12,0.1,-0.01738,3e-05,1.47591]
[1777647977643,45.33,78200.65,0.1,-0.01748,3e-05,1.4828]
[1777647982676,45.33,78203.26,0.1,-0.01741,3e-05,1.47762]
[1777647987713,45.33,78195.47,0.1,-0.01762,3e-05,1.49314]
[1777647991740,45.33,78202.25,0.1,-0.01739,3e-05,1.47568]
[1777647996774,45.33,78207.88,0.1,-0.01723,3e-05,1.46455]
[1777648001810,45.33,78205.96,0.1,-0.01729,3e-05,1.46834]
[1777648006846,45.33,78203.78,0.1,-0.01735,3e-05,1.47265]
[1777648011881,45.33,78206.18,0.1,-0.01728,3e-05,1.4679]
[1777648014902,45.33,78214.74,0.1,-0.01705,3e-05,1.45108]
[1777648019937,45.33,78216.89,0.1,-0.01699,3e-05,1.44687]
[1777648022959,45.33,78198.38,0.1,-0.0175,3e-05,1.48337]
[1777648027994,45.33,78190.11,0.1,-0.01773,3e-05,1.4999]
[1777648033029,45.33,78190.01,0.1,-0.01773,3e-05,1.5001]
[1777648035045,45.33,78199.47,0.1,-0.01747,3e-05,1.4812]
[1777648037769,45.33,78210.36,0.1,-0.01717,3e-05,1.45967]
[1777648043100,45.33,78211.52,0.1,-0.01713,3e-05,1.45739]
[1777648048135,45.33,78208.87,0.1,-0.01721,3e-05,1.4626]
[1777648053169,45.33,78196.67,0.1,-0.0175,3e-05,1.48281]
[1777648056191,45.33,78184.57,0.1,-0.01784,3e-05,1.50706]
[1777648059212,45.33,78175.14,0.1,-0.01811,3e-05,1.52617]
[1777648064247,45.33,78165.16,0.1,-0.01839,3e-05,1.54659]
[1777648069281,45.33,78160.24,0.1,-0.01854,3e-05,1.55674]
[1777648074317,45.33,78162.45,0.1,-0.01847,3e-05,1.55218]
[1777648079351,45.33,78169.04,0.1,-0.01828,3e-05,1.53863]
[1777648084387,45.33,78164.9,0.1,-0.0184,3e-05,1.54713]
[1777648089422,45.33,78173.05,0.1,-0.01817,3e-05,1.53043]
[1777648091441,45.33,78181.65,0.1,-0.01792,3e-05,1.51296]
[1777648096477,45.33,78180.02,0.1,-0.01797,3e-05,1.51626]
[1777648099495,45.33,78190.22,0.1,-0.01768,3e-05,1.4957]
[1777648103691,45.33,78189.27,0.1,-0.01771,3e-05,1.49761]
[1777648103732,45.33,78187.06,0.1,-0.01777,3e-05,1.50205]
[1777648104528,45.33,78187.06,0.1,-0.01777,3e-05,1.50205]
[1777648104555,45.33,78186.94,0.1,-0.01777,3e-05,1.50229]
[1777648109562,45.33,78188.93,0.1,-0.01772,3e-05,1.49829]
[1777648114597,45.33,78193.2,0.1,-0.01755,3e-05,1.48577]
[1777648119632,45.33,78194.91,0.1,-0.0175,3e-05,1.48236]
[1777648122655,45.33,78205.73,0.1,-0.0172,3e-05,1.46093]
[1777648127690,45.33,78203.86,0.1,-0.01726,3e-05,1.46462]
[1777648132726,45.33,78211.03,0.1,-0.01706,3e-05,1.45053]
[1777648138768,45.33,78210.89,0.1,-0.01706,3e-05,1.4508]
[1777648142795,45.33,78223.9,0.1,-0.01671,3e-05,1.4255]
[1777648147831,45.33,78223.37,0.1,-0.01673,3e-05,1.42653]
[1777648152866,45.33,78224.67,0.1,-0.01669,3e-05,1.42401]
[1777648157902,45.33,78219.02,0.1,-0.01684,3e-05,1.43495]
[1777648162936,45.33,78217.89,0.1,-0.01687,3e-05,1.43715]
[1777648167972,45.33,78219.27,0.1,-0.01684,3e-05,1.43447]
[1777648173008,45.33,78212.54,0.1,-0.01698,3e-05,1.44367]
[1777648176028,45.33,78223.46,0.1,-0.01668,3e-05,1.42249]
[1777648177042,45.33,78239.37,0.1,-0.01626,3e-05,1.39206]
[1777648179050,45.33,78250.14,0.1,-0.01598,3e-05,1.37175]
[1777648182071,45.33,78259.16,0.1,-0.01575,3e-05,1.35492]
[1777648187107,45.33,78259.09,0.1,-0.01575,3e-05,1.35505]
[1777648192149,45.33,78262.6,0.1,-0.01567,3e-05,1.34855]
[1777648197177,45.33,78259.04,0.1,-0.01576,3e-05,1.35514]
[1777648202211,45.33,78252.49,0.1,-0.01592,3e-05,1.36735]
[1777648204974,45.33,78269.94,0.1,-0.01548,3e-05,1.33502]
[1777648206243,45.33,78286.08,0.1,-0.01508,2e-05,1.30567]
[1777648208030,45.33,78300.94,0.1,-0.01472,2e-05,1.27909]
[1777648210268,45.33,78309.99,0.1,-0.01451,2e-05,1.26312]
[1777648215304,45.33,78311.68,0.1,-0.01447,2e-05,1.26015]
[1777648217316,45.33,78287.99,0.1,-0.01503,2e-05,1.30223]
[1777648221901,45.33,78271.92,0.1,-0.01543,2e-05,1.33139]
[1777648223910,45.33,78257.26,0.1,-0.0158,3e-05,1.35845]
[1777648226384,45.33,78266.09,0.1,-0.01558,3e-05,1.3421]
[1777648231419,45.33,78255.62,0.1,-0.0158,3e-05,1.35775]
[1777648236456,45.33,78264.02,0.1,-0.01559,3e-05,1.3422]
[1777648241494,45.33,78261.47,0.1,-0.01565,3e-05,1.3469]
[1777648245520,45.33,78247.43,0.1,-0.01601,3e-05,1.37306]
[1777648250557,45.33,78243.18,0.1,-0.01612,3e-05,1.38105]
[1777648255592,45.33,78240.71,0.1,-0.01618,3e-05,1.38571]
[1777648260626,45.33,78240.98,0.1,-0.01618,3e-05,1.3852]
[1777648265664,45.33,78246.3,0.1,-0.01604,3e-05,1.37518]
[1777648270696,45.33,78261.19,0.1,-0.01566,3e-05,1.34742]
[1777648275732,45.33,78261.97,0.1,-0.01564,3e-05,1.34598]
[1777648276739,45.33,78272.72,0.1,-0.01537,2e-05,1.32623]
[1777648281774,45.33,78271.76,0.1,-0.01539,2e-05,1.32799]
[1777648286809,45.33,78276.88,0.1,-0.01527,2e-05,1.31865]
[1777648291843,45.33,78279.7,0.1,-0.01516,2e-05,1.30986]
[1777648293858,45.33,78288.25,0.1,-0.01495,2e-05,1.29447]
[1777648298898,45.33,78286.58,0.1,-0.01499,2e-05,1.29746]
[1777648302922,45.33,78277.85,0.1,-0.0152,2e-05,1.31321]
[1777648307957,45.33,78277.11,0.1,-0.01522,2e-05,1.31455]
[1777648311985,45.33,78288.63,0.1,-0.01494,2e-05,1.29379]
[1777648317020,45.33,78290.22,0.1,-0.0149,2e-05,1.29094]
[1777648322057,45.33,78291.45,0.1,-0.01487,2e-05,1.28874]
[1777648327092,45.33,78292.66,0.1,-0.01484,2e-05,1.28658]
[1777648332127,45.33,78290.45,0.1,-0.01489,2e-05,1.29053]
[1777648334141,45.33,78300.58,0.1,-0.01465,2e-05,1.27252]
[1777648336154,45.33,78312.26,0.1,-0.01437,2e-05,1.252]
[1777648339176,45.33,78325.04,0.1,-0.01408,2e-05,1.22986]
[1777648340184,45.33,78335.6,0.1,-0.01383,2e-05,1.21179]
[1777648345218,45.33,78336.13,0.1,-0.01382,2e-05,1.21089]
[1777648350256,45.33,78345.23,0.1,-0.01362,2e-05,1.19551]
[1777648355290,45.33,78341.84,0.1,-0.01366,2e-05,1.19775]
[1777648360329,45.33,78349.58,0.1,-0.01348,2e-05,1.18476]
[1777648365360,45.33,78355.09,0.1,-0.01336,2e-05,1.17559]
[1777648370395,45.33,78362.36,0.1,-0.0132,2e-05,1.16357]
[1777648375432,45.33,78365.84,0.1,-0.01313,2e-05,1.15785]
[1777648378452,45.33,78376.63,0.1,-0.01289,2e-05,1.14026]
[1777648380253,45.33,78386.88,0.1,-0.01268,2e-05,1.12375]
[1777648384496,45.33,78397.03,0.1,-0.01246,2e-05,1.10759]
[1777648390330,45.33,78397.03,0.1,-0.01246,2e-05,1.10759]
[1777648394565,45.33,78388.06,0.1,-0.01265,2e-05,1.12186]
[1777648399601,45.33,78392.2,0.1,-0.01256,2e-05,1.11526]
[1777648404637,45.33,78385.85,0.1,-0.0127,2e-05,1.1254]
[1777648407691,45.33,78387.04,0.1,-0.01267,2e-05,1.12349]
[1777648407762,45.33,78387.89,0.1,-0.01265,2e-05,1.12213]
[1777648409029,45.33,78387.89,0.1,-0.01265,2e-05,1.12213]
[1777648409074,45.33,78385.87,0.1,-0.0127,2e-05,1.12537]
[1777648409605,45.33,78385.87,0.1,-0.0127,2e-05,1.12537]
[1777648409672,45.33,78385.87,0.1,-0.0127,2e-05,1.12537]
[1777648410993,45.33,78385.87,0.1,-0.0127,2e-05,1.12537]
[1777648411064,45.33,78375.69,0.1,-0.01288,2e-05,1.13843]
[1777648416722,45.33,78376.29,0.1,-0.01286,2e-05,1.13745]
[1777648419992,45.33,78389.47,0.1,-0.01259,2e-05,1.11629]
[1777648422081,45.33,78406.55,0.1,-0.01223,2e-05,1.08935]
[1777648422444,45.33,78406.55,0.1,-0.01223,2e-05,1.08935]
[1777648423092,45.33,78406.55,0.1,-0.01223,2e-05,1.08935]
[1777648425786,45.33,78417.5,0.1,-0.01201,2e-05,1.07235]
[1777648426795,45.33,78430.52,0.1,-0.01175,2e-05,1.05242]
[1777648428660,45.33,78433.34,0.1,-0.0117,2e-05,1.04814]
[1777648428811,45.33,78432.53,0.1,-0.01171,2e-05,1.04937]
[1777648433846,45.33,78436.72,0.1,-0.01163,2e-05,1.04303]
[1777648438884,45.33,78434.13,0.1,-0.01168,2e-05,1.04694]
[1777648443918,45.33,78435.55,0.1,-0.01165,2e-05,1.0448]
[1777648445932,45.33,78427.17,0.1,-0.01182,2e-05,1.05752]
[1777648446455,45.33,78427.17,0.1,-0.01182,2e-05,1.05752]
[1777648446945,45.33,78423.82,0.1,-0.01188,2e-05,1.06263]
[1777648451974,45.33,78417.36,0.1,-0.01201,2e-05,1.07256]
[1777648457009,45.33,78412.64,0.1,-0.01211,2e-05,1.07987]
[1777648462043,45.33,78410.07,0.1,-0.01216,2e-05,1.08386]
[1777648466071,45.33,78419.93,0.1,-0.01196,2e-05,1.0686]
[1777648471108,45.33,78422.15,0.1,-0.01188,2e-05,1.06199]
[1777648476143,45.33,78418.03,0.1,-0.01197,2e-05,1.06831]
[1777648481178,45.33,78421.03,0.1,-0.01191,2e-05,1.0637]
[1777648486212,45.33,78423.04,0.1,-0.01187,2e-05,1.06063]
[1777648491248,45.33,78423.6,0.1,-0.01185,2e-05,1.05977]
[1777648496283,45.33,78423.47,0.1,-0.01186,2e-05,1.05997]
[1777648501318,45.33,78424.58,0.1,-0.01183,2e-05,1.05827]
[1777648504339,45.33,78437.29,0.1,-0.01158,2e-05,1.03901]
[1777648508367,45.33,78448.25,0.1,-0.01137,2e-05,1.02263]
[1777648513401,45.33,78451.22,0.1,-0.01132,2e-05,1.01823]
[1777648518436,45.33,78449.28,0.1,-0.01135,2e-05,1.0211]
[1777648523481,45.33,78456.49,0.1,-0.01122,2e-05,1.01045]
[1777648527509,45.33,78476.28,0.1,-0.01085,2e-05,0.98169]
[1777648532543,45.33,78476.84,0.1,-0.0108,2e-05,0.97785]
[1777648537578,45.33,78474.25,0.1,-0.01085,2e-05,0.98157]
[1777648542613,45.33,78471.81,0.1,-0.0109,2e-05,0.98508]
[1777648547650,45.33,78472.12,0.1,-0.01089,2e-05,0.98463]
[1777648552683,45.33,78471.32,0.1,-0.01091,2e-05,0.98578]
[1777648554697,45.33,78480.75,0.1,-0.01073,2e-05,0.97226]
[1777648559733,45.33,78480.67,0.1,-0.01073,2e-05,0.97238]
[1777648561528,45.33,78470.73,0.1,-0.01092,2e-05,0.98664]
[1777648566782,45.33,78476.91,0.1,-0.0108,2e-05,0.97775]
[1777648571817,45.33,78479.89,0.1,-0.01075,2e-05,0.97349]
[1777648576857,45.33,78481.59,0.1,-0.01072,2e-05,0.97107]
[1777648581892,45.33,78482.89,0.1,-0.01069,2e-05,0.96922]
[1777648584909,45.33,78472.31,0.1,-0.01089,2e-05,0.98436]
[1777648585915,45.33,78459.79,0.1,-0.01112,2e-05,1.00252]
[1777648590951,45.33,78446.37,0.1,-0.01138,2e-05,1.0223]
[1777648592966,45.33,78434.86,0.1,-0.01156,2e-05,1.03635]
[1777648598000,45.33,78432.77,0.1,-0.0116,2e-05,1.03949]
[1777648601023,45.33,78421.52,0.1,-0.01183,2e-05,1.05654]
[1777648603037,45.33,78430.75,0.1,-0.01164,2e-05,1.04254]
[1777648605050,45.33,78443.63,0.1,-0.01139,2e-05,1.02324]
[1777648610085,45.33,78443.45,0.1,-0.0114,2e-05,1.02351]
[1777648615122,45.33,78441.07,0.1,-0.01144,2e-05,1.02705]
[1777648618027,45.33,78434.74,0.1,-0.01157,2e-05,1.03653]
[1777648618143,45.33,78426.76,0.1,-0.01172,2e-05,1.04857]
[1777648619547,45.33,78426.76,0.1,-0.01172,2e-05,1.04857]
[1777648620157,45.33,78427.84,0.1,-0.0117,2e-05,1.04694]
[1777648621013,45.33,78427.84,0.1,-0.0117,2e-05,1.04694]
[1777648621165,45.33,78429.54,0.1,-0.01167,2e-05,1.04436]
[1777648626197,45.33,78439.1,0.1,-0.01148,2e-05,1.02999]
[1777648631233,45.33,78438.51,0.1,-0.01149,2e-05,1.03087]
[1777648633079,45.33,78440.28,0.1,-0.01146,2e-05,1.02823]
[1777648633248,45.33,78443.18,0.1,-0.0114,2e-05,1.02391]
[1777648638284,45.33,78445.78,0.1,-0.01135,2e-05,1.02005]
[1777648643318,45.33,78438.7,0.1,-0.01149,2e-05,1.03059]
[1777648648354,45.33,78437.43,0.1,-0.01151,2e-05,1.03249]
[1777648653388,45.33,78428.03,0.1,-0.01166,2e-05,1.04347]
[1777648654089,45.33,78428.03,0.1,-0.01166,2e-05,1.04347]
[1777648654395,45.33,78428.29,0.1,-0.01166,2e-05,1.04308]
[1777648659429,45.33,78426.69,0.1,-0.01169,2e-05,1.0455]
[1777648660484,45.33,78426.69,0.1,-0.01169,2e-05,1.0455]
[1777648660585,45.33,78413.13,0.1,-0.01196,2e-05,1.06619]
[1777648661211,45.33,78413.13,0.1,-0.01196,2e-05,1.06619]
[1777648661446,45.33,78412.95,0.1,-0.01196,2e-05,1.06646]
[1777648663458,45.33,78400.25,0.1,-0.01222,2e-05,1.08615]
[1777648663707,45.33,78400.25,0.1,-0.01222,2e-05,1.08615]
[1777648664465,45.33,78392.27,0.1,-0.01238,2e-05,1.09866]
[1777648666721,45.33,78388.45,0.1,-0.01246,2e-05,1.10469]
[1777648667487,45.33,78386.86,0.1,-0.0125,2e-05,1.10721]
[1777648667967,45.33,78386.86,0.1,-0.0125,2e-05,1.10721]
[1777648668494,45.33,78385.96,0.1,-0.01252,2e-05,1.10864]
[1777648672522,45.33,78376.88,0.1,-0.01271,2e-05,1.12313]
[1777648676556,45.33,78391.83,0.1,-0.01239,2e-05,1.09936]
[1777648680584,45.33,78400.99,0.1,-0.0122,2e-05,1.08499]
[1777648685617,45.33,78397.64,0.1,-0.01227,2e-05,1.09023]
[1777648690652,45.33,78386.31,0.1,-0.01251,2e-05,1.10809]
[1777648695687,45.33,78385.86,0.1,-0.01252,2e-05,1.1088]
[1777648700723,45.33,78392.72,0.1,-0.01237,2e-05,1.09795]
[1777648705757,45.33,78391.13,0.1,-0.01241,2e-05,1.10046]
[1777648708778,45.33,78382.37,0.1,-0.01259,2e-05,1.11435]
[1777648713813,45.33,78379.73,0.1,-0.01261,2e-05,1.11524]
[1777648718848,45.33,78383.33,0.1,-0.01253,2e-05,1.10951]
[1777648723884,45.33,78386.25,0.1,-0.01247,2e-05,1.10488]
[1777648728918,45.33,78389.58,0.1,-0.0124,2e-05,1.09961]
[1777648732730,45.33,78398.1,0.1,-0.01223,2e-05,1.08624]
[1777648737981,45.33,78397.71,0.1,-0.01224,2e-05,1.08685]
[1777648743022,45.33,78395.65,0.1,-0.01228,2e-05,1.09007]
[1777648746037,45.33,78404.84,0.1,-0.01209,2e-05,1.07575]
[1777648751071,45.33,78404.82,0.1,-0.01209,2e-05,1.07578]
[1777648754207,45.33,78418.97,0.1,-0.01181,2e-05,1.05403]
[1777648760143,45.33,78418.08,0.1,-0.01183,2e-05,1.05539]
[1777648764169,45.33,78435.09,0.1,-0.01149,2e-05,1.02969]
[1777648769206,45.33,78440.66,0.1,-0.01138,2e-05,1.02139]
[1777648773233,45.33,78450.35,0.1,-0.01117,2e-05,1.00397]
[1777648778271,45.33,78457.19,0.1,-0.01104,2e-05,0.99398]
[1777648779279,45.33,78446.23,0.1,-0.01124,2e-05,1.01002]
[1777648780285,45.33,78432.92,0.1,-0.0115,2e-05,1.02979]
[1777648781105,45.33,78432.92,0.1,-0.0115,2e-05,1.02979]
[1777648781293,45.33,78428.12,0.1,-0.01159,2e-05,1.03699]
[1777648786328,45.33,78431.47,0.1,-0.01153,2e-05,1.03196]
[1777648791363,45.33,78428.86,0.1,-0.01158,2e-05,1.03588]
[1777648796398,45.33,78429.59,0.1,-0.01156,2e-05,1.03478]
[1777648801433,45.33,78429.57,0.1,-0.01156,2e-05,1.03481]
[1777648806467,45.33,78432.07,0.1,-0.01152,2e-05,1.03106]
[1777648811503,45.33,78433.81,0.1,-0.01148,2e-05,1.02846]
[1777648816548,45.33,78426.15,0.1,-0.01163,2e-05,1.03996]
[1777648817560,45.33,78413.37,0.1,-0.01188,2e-05,1.05938]
[1777648822592,45.33,78415.4,0.1,-0.01184,2e-05,1.05628]
[1777648827627,45.33,78418.21,0.1,-0.01179,2e-05,1.05199]
[1777648832659,45.33,78417.13,0.1,-0.01178,2e-05,1.05044]
[1777648837693,45.33,78420.3,0.1,-0.01171,2e-05,1.04562]
[1777648842729,45.33,78416.96,0.1,-0.01178,2e-05,1.0507]
[1777648843736,45.33,78426.1,0.1,-0.0116,2e-05,1.03686]
[1777648848771,45.33,78431.76,0.1,-0.01149,2e-05,1.02837]
[1777648853809,45.33,78434.26,0.1,-0.01144,2e-05,1.02464]
[1777648858841,45.33,78437.17,0.1,-0.01138,2e-05,1.02031]
[1777648863877,45.33,78436.82,0.1,-0.01139,2e-05,1.02083]
[1777648868910,45.33,78440.73,0.1,-0.01132,2e-05,1.01503]
[1777648871931,45.33,78426.28,0.1,-0.0116,2e-05,1.03659]
[1777648876967,45.33,78436.58,0.1,-0.0114,2e-05,1.02118]
[1777648879020,45.33,78439.89,0.1,-0.01133,2e-05,1.01627]
[1777648879044,45.33,78437.84,0.1,-0.01137,2e-05,1.01931]
[1777648883835,45.33,78436.96,0.1,-0.01139,2e-05,1.02062]
[1777648883861,45.33,78434.28,0.1,-0.01144,2e-05,1.02461]
[1777648887968,45.33,78433.53,0.1,-0.01145,2e-05,1.02573]
[1777648888598,45.33,78433.53,0.1,-0.01145,2e-05,1.02573]
[1777648892133,45.33,78433.01,0.1,-0.01143,2e-05,1.02336]
[1777648892832,45.33,78433.01,0.1,-0.01143,2e-05,1.02336]
[1777648899122,45.33,78438.41,0.1,-0.01133,2e-05,1.01533]
[1777648904156,45.33,78440.34,0.1,-0.01129,2e-05,1.01248]
[1777648906799,45.33,78439.75,0.1,-0.0113,2e-05,1.01335]
[1777648906864,45.33,78440.47,0.1,-0.01129,2e-05,1.01229]
[1777648912214,45.33,78442.03,0.1,-0.01126,2e-05,1.00999]
[1777648917249,45.33,78439.06,0.1,-0.01131,2e-05,1.01437]
[1777648922285,45.33,78439.53,0.1,-0.0113,2e-05,1.01368]
[1777648926313,45.33,78448.41,0.1,-0.01114,2e-05,1.00061]
[1777648931349,45.33,78443.96,0.1,-0.01122,2e-05,1.00714]
[1777648936382,45.33,78445.45,0.1,-0.01119,2e-05,1.00495]
[1777648941465,45.33,78444.99,0.1,-0.0112,2e-05,1.00563]
[1777648946484,45.33,78442.77,0.1,-0.01124,2e-05,1.00889]
[1777648951517,45.33,78447.23,0.1,-0.01113,2e-05,0.99924]
[1777648956553,45.33,78447.83,0.1,-0.01111,2e-05,0.99837]
[1777648961786,45.33,78448.32,0.1,-0.0111,2e-05,0.99765]
[1777648961838,45.33,78453.41,0.1,-0.01101,2e-05,0.99024]
[1777648966589,45.33,78450.31,0.1,-0.01107,2e-05,0.99475]
[1777648966691,45.33,78449.95,0.1,-0.01107,2e-05,0.99527]
[1777648972665,45.33,78450.03,0.1,-0.01107,2e-05,0.99516]
[1777648976265,45.33,78448.27,0.1,-0.01111,2e-05,0.99772]
[1777648976693,45.33,78448.52,0.1,-0.0111,2e-05,0.99736]
[1777648981728,45.33,78448.73,0.1,-0.0111,2e-05,0.99705]
[1777648986764,45.33,78446.81,0.1,-0.01113,2e-05,0.99986]
[1777648989785,45.33,78455.55,0.1,-0.01097,2e-05,0.98714]
[1777648990965,45.33,78455.55,0.1,-0.01097,2e-05,0.98714]
[1777648991804,45.33,78462.09,0.1,-0.01085,2e-05,0.97771]
[1777648997840,45.33,78459.72,0.1,-0.01089,2e-05,0.98112]
[1777649002876,45.33,78461.52,0.1,-0.01086,2e-05,0.97852]
[1777649007914,45.33,78469.75,0.1,-0.01071,2e-05,0.96675]
[1777649008927,45.33,78480.63,0.1,-0.01051,2e-05,0.95137]
[1777649013961,45.33,78475.89,0.1,-0.01056,2e-05,0.95504]
[1777649018998,45.33,78476.63,0.1,-0.01055,2e-05,0.95399]
[1777649024031,45.33,78477.86,0.1,-0.01053,2e-05,0.95226]
[1777649029066,45.33,78481.68,0.1,-0.01046,2e-05,0.9469]
[1777649034858,45.33,78485.11,0.1,-0.0104,2e-05,0.94211]
[1777649037123,45.33,78495.23,0.1,-0.01022,2e-05,0.92809]
[1777649040544,45.33,78500.4,0.1,-0.01013,2e-05,0.92099]
[1777649040928,45.33,78524.89,0.1,-0.00971,2e-05,0.88797]
[1777649041496,45.33,78524.89,0.1,-0.00971,2e-05,0.88797]
[1777649041545,45.33,78527.21,0.1,-0.00967,2e-05,0.88489]
[1777649047192,45.33,78512.75,0.1,-0.00992,2e-05,0.90421]
[1777649052228,45.33,78510.06,0.1,-0.00996,2e-05,0.90785]
[1777649057737,45.33,78503.86,0.1,-0.01007,2e-05,0.91626]
[1777649057795,45.33,78503.83,0.1,-0.01007,2e-05,0.9163]
[1777649063305,45.33,78504.26,0.1,-0.01006,2e-05,0.91572]
[1777649066330,45.33,78514.84,0.1,-0.00988,2e-05,0.9014]
[1777649068347,45.33,78523.55,0.1,-0.00973,2e-05,0.88975]
[1777649070220,45.33,78530.68,0.1,-0.00961,2e-05,0.88031]
[1777649070962,45.33,78530.68,0.1,-0.00961,2e-05,0.88031]
[1777649073046,45.33,78533.53,0.1,-0.00954,2e-05,0.87372]
[1777649073069,45.33,78543.6,0.1,-0.00937,2e-05,0.8606]
[1777649073757,45.33,78543.6,0.1,-0.00937,2e-05,0.8606]
[1777649073795,45.33,78547.48,0.1,-0.00931,2e-05,0.85559]
[1777649075301,45.33,78547.66,0.1,-0.00931,2e-05,0.85536]
[1777649075397,45.33,78556.8,0.1,-0.00916,2e-05,0.84365]
[1777649080448,45.33,78551.82,0.1,-0.00924,2e-05,0.85001]
[1777649082449,45.33,78522.27,0.1,-0.00972,2e-05,0.88859]
[1777649084462,45.33,78512.3,0.1,-0.00989,2e-05,0.90193]
[1777649088825,45.33,78512.99,0.1,-0.00988,2e-05,0.901]
[1777649088861,45.33,78510.91,0.1,-0.00992,2e-05,0.9038]
[1777649090740,45.33,78510.91,0.1,-0.00992,2e-05,0.9038]
[1777649090841,45.33,78458.4,0.1,-0.01085,2e-05,0.9769]
[1777649091323,45.33,78458.4,0.1,-0.01085,2e-05,0.9769]
[1777649091870,45.33,78458.4,0.1,-0.01085,2e-05,0.9769]
[1777649091972,45.33,78461.9,0.1,-0.01079,2e-05,0.97188]
[1777649092586,45.33,78461.9,0.1,-0.01079,2e-05,0.97188]
[1777649092687,45.33,78462.28,0.1,-0.01078,2e-05,0.97134]
[1777649093911,45.33,78462.28,0.1,-0.01078,2e-05,0.97134]
[1777649093997,45.33,78463.02,0.1,-0.01077,2e-05,0.97028]
[1777649095550,45.33,78448.22,0.1,-0.01104,2e-05,0.99161]
[1777649097563,45.33,78439.41,0.1,-0.01121,2e-05,1.0045]
[1777649102599,45.33,78437.16,0.1,-0.01125,2e-05,1.00781]
[1777649107633,45.33,78437.6,0.1,-0.01124,2e-05,1.00716]
[1777649112669,45.33,78446.25,0.1,-0.01108,2e-05,0.99448]
[1777649117704,45.33,78447.67,0.1,-0.01105,2e-05,0.99242]
[1777649119718,45.33,78457.69,0.1,-0.01086,2e-05,0.97792]
[1777649120732,45.33,78467.04,0.1,-0.01069,2e-05,0.96455]
[1777649125760,45.33,78473.16,0.1,-0.01058,2e-05,0.95588]
[1777649127597,45.33,78471.92,0.1,-0.0106,2e-05,0.95763]
[1777649127774,45.33,78470.93,0.1,-0.01062,2e-05,0.95903]
[1777649129534,45.33,78471.36,0.1,-0.01061,2e-05,0.95842]
[1777649130177,45.33,78471.36,0.1,-0.01061,2e-05,0.95842]
[1777649129789,45.33,78471.26,0.1,-0.01061,2e-05,0.95856]
[1777649130800,45.33,78470.42,0.1,-0.01063,2e-05,0.95975]
[1777649135830,45.33,78469.77,0.1,-0.01061,2e-05,0.95766]
[1777649140451,45.33,78469.67,0.1,-0.01061,2e-05,0.9578]
[1777649140866,45.33,78468.44,0.1,-0.01063,2e-05,0.95954]
[1777649142674,45.33,78468.83,0.1,-0.01063,2e-05,0.95899]
[1777649142864,45.33,78468.83,0.1,-0.01063,2e-05,0.95899]
[1777649142889,45.33,78468.83,0.1,-0.01063,2e-05,0.95899]
[1777649142919,45.33,78480.65,0.1,-0.01041,2e-05,0.94237]
[1777649146909,45.33,78491.98,0.1,-0.01021,2e-05,0.92666]
[1777649151942,45.33,78498.49,0.1,-0.0101,2e-05,0.91774]
[1777649156978,45.33,78501.51,0.1,-0.01005,2e-05,0.91362]
[1777649162013,45.33,78503.71,0.1,-0.01001,2e-05,0.91063]
[1777649167048,45.33,78501.54,0.1,-0.01005,2e-05,0.91358]
[1777649172083,45.33,78503.04,0.1,-0.01002,2e-05,0.91154]
[1777649176112,45.33,78514.02,0.1,-0.00983,2e-05,0.89673]
[1777649181154,45.33,78513.23,0.1,-0.00985,2e-05,0.89779]
[1777649186181,45.33,78508.68,0.1,-0.00992,2e-05,0.90391]
[1777649187829,45.33,78508.14,0.1,-0.00993,2e-05,0.90463]
[1777649188195,45.33,78507.95,0.1,-0.00994,2e-05,0.90489]
[1777649188436,45.33,78507.95,0.1,-0.00994,2e-05,0.90489]
[1777649189201,45.33,78507.18,0.1,-0.00995,2e-05,0.90593]
[1777649190570,45.33,78507.16,0.1,-0.00995,2e-05,0.90596]
[1777649191216,45.33,78507.46,0.1,-0.00991,2e-05,0.90265]
[1777649196251,45.33,78510.52,0.1,-0.00986,2e-05,0.89853]
[1777649201286,45.33,78507.42,0.1,-0.00991,2e-05,0.9027]
[1777649204307,45.33,78517.09,0.1,-0.00975,2e-05,0.88975]
[1777649207329,45.33,78530.84,0.1,-0.00952,2e-05,0.87158]
[1777649209343,45.33,78540.2,0.1,-0.00937,2e-05,0.8594]
[1777649214378,45.33,78541.18,0.1,-0.00935,2e-05,0.85813]
[1777649219413,45.33,78541.4,0.1,-0.00935,2e-05,0.85784]
[1777649224448,45.33,78542.95,0.1,-0.00932,2e-05,0.85584]
[1777649229483,45.33,78544.29,0.1,-0.0093,2e-05,0.85412]
[1777649234518,45.33,78543.02,0.1,-0.00932,2e-05,0.85575]
[1777649239553,45.33,78536.54,0.1,-0.00943,2e-05,0.86415]
[1777649241994,45.33,78537.17,0.1,-0.00942,2e-05,0.86333]
[1777649242013,45.33,78537.49,0.1,-0.00941,2e-05,0.86291]
[1777649242496,45.33,78537.49,0.1,-0.00941,2e-05,0.86291]
[1777649242574,45.33,78537.49,0.1,-0.00941,2e-05,0.86291]
[1777649246601,45.33,78527.02,0.1,-0.00958,2e-05,0.8766]
[1777649251637,45.33,78518.52,0.1,-0.0097,2e-05,0.88498]
[1777649256672,45.33,78511.65,0.1,-0.00981,2e-05,0.89413]
[1777649261706,45.33,78510.67,0.1,-0.00983,2e-05,0.89544]
[1777649266743,45.33,78517.25,0.1,-0.00972,2e-05,0.88666]
[1777649271777,45.33,78514.5,0.1,-0.00976,2e-05,0.89032]
[1777649276813,45.33,78512.84,0.1,-0.00979,2e-05,0.89254]
[1777649281849,45.33,78510.88,0.1,-0.00983,2e-05,0.89516]
[1777649286885,45.33,78503.49,0.1,-0.00995,2e-05,0.9051]
[1777649291922,45.33,78506.69,0.1,-0.0099,2e-05,0.90079]
[1777649297961,45.33,78505.98,0.1,-0.00991,2e-05,0.90174]
[1777649301989,45.33,78494.55,0.1,-0.01011,2e-05,0.91725]
[1777649307025,45.33,78494.73,0.1,-0.0101,2e-05,0.91701]
[1777649309776,45.33,78497.18,0.1,-0.01006,2e-05,0.91367]
[1777649309835,45.33,78497.18,0.1,-0.01006,2e-05,0.91367]
[1777649317099,45.33,78503.53,0.1,-0.00992,2e-05,0.90214]
[1777649322129,45.33,78498.58,0.1,-0.01,2e-05,0.90884]
[1777649327165,45.33,78500.82,0.1,-0.00997,2e-05,0.90581]
[1777649332200,45.33,78494.77,0.1,-0.01007,2e-05,0.91402]
[1777649337238,45.33,78495.95,0.1,-0.01005,2e-05,0.91241]
[1777649341264,45.33,78481.27,0.1,-0.01031,2e-05,0.93257]
[1777649346300,45.33,78480.67,0.1,-0.01032,2e-05,0.93341]
[1777649349321,45.33,78489.95,0.1,-0.01015,2e-05,0.92061]
[1777649354357,45.33,78491.17,0.1,-0.01013,2e-05,0.91894]
[1777649359392,45.33,78488.65,0.1,-0.01018,2e-05,0.92239]
[1777649364425,45.33,78489.23,0.1,-0.01017,2e-05,0.9216]
[1777649369461,45.33,78488.94,0.1,-0.01017,2e-05,0.922]
[1777649374501,45.33,78489.39,0.1,-0.01013,2e-05,0.91843]
[1777649377265,45.33,78503.19,0.1,-0.00989,2e-05,0.8997]
[1777649382552,45.33,78503.03,0.1,-0.0099,2e-05,0.89992]
[1777649387592,45.33,78500.69,0.1,-0.00994,2e-05,0.90307]
[1777649392629,45.33,78499.59,0.1,-0.00996,2e-05,0.90456]
[1777649397663,45.33,78500.57,0.1,-0.00994,2e-05,0.90323]
[1777649401697,45.33,78509.89,0.1,-0.00978,2e-05,0.89072]
[1777649403704,45.33,78524.13,0.1,-0.00954,2e-05,0.87187]
[1777649408738,45.33,78528.18,0.1,-0.00948,2e-05,0.86657]
[1777649413775,45.33,78527.98,0.1,-0.00948,2e-05,0.86684]
[1777649418809,45.33,78532.76,0.1,-0.0094,2e-05,0.86061]
[1777649423843,45.33,78533.02,0.1,-0.0094,2e-05,0.86028]
[1777649428879,45.33,78528.19,0.1,-0.00948,2e-05,0.86656]
[1777649430892,45.33,78536.99,0.1,-0.00933,2e-05,0.85514]
[1777649432907,45.33,78549.42,0.1,-0.0091,2e-05,0.83645]
[1777649437942,45.33,78558.96,0.1,-0.00895,2e-05,0.82443]
[1777649442977,45.33,78557.14,0.1,-0.00898,2e-05,0.82671]
[1777649445135,45.33,78558.33,0.1,-0.00896,2e-05,0.82522]
[1777649445151,45.33,78556.84,0.1,-0.00899,2e-05,0.82709]
[1777649450745,45.33,78556.84,0.1,-0.00899,2e-05,0.82709]
[1777649451037,45.33,78553.29,0.1,-0.00904,2e-05,0.83156]
[1777649456072,45.33,78545.85,0.1,-0.00916,2e-05,0.84099]
[1777649461107,45.33,78541.88,0.1,-0.00922,2e-05,0.84606]
[1777649466145,45.33,78544.81,0.1,-0.00918,2e-05,0.84232]
[1777649467040,45.33,78544.81,0.1,-0.00918,2e-05,0.84232]
[1777649467149,45.33,78548.03,0.1,-0.00912,2e-05,0.83822]
[1777649472184,45.33,78546.65,0.1,-0.00915,2e-05,0.83997]
[1777649477218,45.33,78547.85,0.1,-0.00913,2e-05,0.83845]
[1777649482254,45.33,78552.84,0.1,-0.00905,2e-05,0.83212]
[1777649487289,45.33,78554.92,0.1,-0.00902,2e-05,0.8295]
[1777649492324,45.33,78558.02,0.1,-0.00894,2e-05,0.82287]
[1777649495344,45.33,78548.93,0.1,-0.00908,2e-05,0.83431]
[1777649500380,45.33,78549.57,0.1,-0.00907,2e-05,0.8335]
[1777649505416,45.33,78550.13,0.1,-0.00906,2e-05,0.83279]
[1777649510450,45.33,78543.49,0.1,-0.00917,2e-05,0.84122]
[1777649511457,45.33,78530.04,0.1,-0.00939,2e-05,0.85851]
[1777649516492,45.33,78524.98,0.1,-0.00947,2e-05,0.86509]
[1777649521527,45.33,78524.88,0.1,-0.00947,2e-05,0.86522]
[1777649526562,45.33,78528.6,0.1,-0.00941,2e-05,0.86038]
[1777649529583,45.33,78511.56,0.1,-0.00969,2e-05,0.88275]
[1777649534618,45.33,78506.04,0.1,-0.00978,2e-05,0.89009]
[1777649539653,45.33,78503.92,0.1,-0.00982,2e-05,0.89293]
[1777649544688,45.33,78505.1,0.1,-0.0098,2e-05,0.89135]
[1777649549727,45.33,78513.14,0.1,-0.00967,2e-05,0.88065]
[1777649554765,45.33,78505.25,0.1,-0.00977,2e-05,0.88826]
[1777649559802,45.33,78505.07,0.1,-0.00977,2e-05,0.8885]
[1777649564836,45.33,78505.6,0.1,-0.00976,2e-05,0.8878]
[1777649569871,45.33,78505.01,0.1,-0.00977,2e-05,0.88858]
[1777649573899,45.33,78514.69,0.1,-0.00961,2e-05,0.87575]
[1777649578933,45.33,78515.49,0.1,-0.0096,2e-05,0.87469]
[1777649583969,45.33,78517.28,0.1,-0.00957,2e-05,0.87234]
[1777649589003,45.33,78521.86,0.1,-0.00949,2e-05,0.86634]
[1777649594038,45.33,78525.6,0.1,-0.00943,2e-05,0.86146]
[1777649599074,45.33,78524.09,0.1,-0.00945,2e-05,0.86343]
[1777649603308,45.33,78527.64,0.1,-0.00939,2e-05,0.85881]
[1777649603383,45.33,78533.61,0.1,-0.0093,2e-05,0.8511]
[1777649609144,45.33,78531.79,0.1,-0.00933,2e-05,0.85344]
[1777649614179,45.33,78531.7,0.1,-0.0093,2e-05,0.85075]
[1777649619215,45.33,78525.41,0.1,-0.0094,2e-05,0.85889]
[1777649620253,45.33,78525.41,0.1,-0.0094,2e-05,0.85889]
[1777649620354,45.33,78525.48,0.1,-0.0094,2e-05,0.8588]
[1777649626264,45.33,78526.18,0.1,-0.00939,2e-05,0.85789]
[1777649631298,45.33,78525.43,0.1,-0.0094,2e-05,0.85886]
[1777649634320,45.33,78517.13,0.1,-0.00954,2e-05,0.86969]
[1777649639355,45.33,78519.93,0.1,-0.00949,2e-05,0.86602]
[1777649644389,45.33,78527.83,0.1,-0.00936,2e-05,0.85575]
[1777649649424,45.33,78526.66,0.1,-0.00938,2e-05,0.85727]
[1777649652446,45.33,78536.24,0.1,-0.00923,2e-05,0.84492]
[1777649657481,45.33,78538.99,0.1,-0.00918,2e-05,0.84141]
[1777649659495,45.33,78552.4,0.1,-0.00897,2e-05,0.82444]
[1777649664530,45.33,78556.64,0.1,-0.0089,2e-05,0.81913]
[1777649669407,45.33,78557.84,0.1,-0.00888,2e-05,0.81764]
[1777649669569,45.33,78558.69,0.1,-0.00887,2e-05,0.81658]
[1777649671584,45.33,78574.2,0.1,-0.0086,2e-05,0.79478]
[1777649676617,45.33,78566.95,0.1,-0.00871,2e-05,0.80365]
[1777649677449,45.33,78566.95,0.1,-0.00871,2e-05,0.80365]
[1777649677625,45.33,78566.51,0.1,-0.00872,2e-05,0.80419]
[1777649682659,45.33,78561.1,0.1,-0.0088,2e-05,0.81087]
[1777649687694,45.33,78557.29,0.1,-0.00886,2e-05,0.8156]
[1777649689107,45.33,78556.65,0.1,-0.00887,2e-05,0.81639]
[1777649689725,45.33,78555.94,0.1,-0.00888,2e-05,0.81728]
[1777649694744,45.33,78551.18,0.1,-0.00896,2e-05,0.82323]
[1777649695267,45.33,78551.18,0.1,-0.00896,2e-05,0.82323]
[1777649695752,45.33,78551.2,0.1,-0.00896,2e-05,0.8232]
[1777649700785,45.33,78554.19,0.1,-0.00891,2e-05,0.81946]
[1777649705821,45.33,78559.48,0.1,-0.00883,2e-05,0.81288]
[1777649709584,45.33,78550.45,0.1,-0.00897,2e-05,0.82415]
[1777649714888,45.33,78545.26,0.1,-0.00905,2e-05,0.83068]
[1777649719919,45.33,78539.92,0.1,-0.00914,2e-05,0.83745]
[1777649722949,45.33,78530.71,0.1,-0.00929,2e-05,0.84923]
[1777649725960,45.33,78520.99,0.1,-0.00944,2e-05,0.86181]
[1777649730996,45.33,78519.48,0.1,-0.00947,2e-05,0.86378]
[1777649736031,45.33,78516.1,0.1,-0.00949,2e-05,0.86535]
[1777649740291,45.33,78511.86,0.1,-0.00957,2e-05,0.87091]
[1777649740387,45.33,78511.55,0.1,-0.00957,2e-05,0.87132]
[1777649746100,45.33,78511.31,0.1,-0.00957,2e-05,0.87163]
[1777649747276,45.33,78511.31,0.11,-0.00957,2e-05,0.87163]
[1777649749280,45.33,78511.3,0.11,-0.00957,2e-05,0.87165]
[1777649749292,45.33,78511.3,0.11,-0.00957,2e-05,0.87165]
[1777649751362,45.33,78511.23,0.15,-0.00958,2e-05,0.87174]
[1777649751383,45.33,78499.66,0.15,-0.00977,2e-05,0.88706]
[1777649753367,45.33,78499.66,0.15,-0.00977,2e-05,0.88706]
[1777649753376,45.33,78499.66,0.15,-0.00977,2e-05,0.88706]
[1777649759192,45.33,78501.04,0.15,-0.00975,2e-05,0.88522]
[1777649764229,45.33,78512.52,0.15,-0.00955,2e-05,0.87004]
[1777649767248,45.33,78521.89,0.15,-0.0094,2e-05,0.85781]
[1777649772283,45.33,78524.88,0.15,-0.00935,2e-05,0.85394]
[1777649777321,45.33,78526.31,0.15,-0.00933,2e-05,0.85209]
[1777649782353,45.33,78529.72,0.15,-0.00927,2e-05,0.8477]
[1777649787388,45.33,78527.59,0.15,-0.00931,2e-05,0.85044]
[1777649790409,45.33,78515.99,0.15,-0.0095,2e-05,0.8655]
[1777649795443,45.33,78517.31,0.15,-0.00944,2e-05,0.86094]
[1777649800479,45.33,78516.39,0.15,-0.00946,2e-05,0.86214]
[1777649805514,45.33,78515.17,0.15,-0.00948,2e-05,0.86373]
[1777649808100,45.33,78515.02,0.15,-0.00948,2e-05,0.86393]
[1777649808536,45.33,78516.2,0.15,-0.00946,2e-05,0.86239]
[1777649813083,45.33,78517.25,0.15,-0.00945,2e-05,0.86102]
[1777649813686,45.33,78517.25,0.15,-0.00945,2e-05,0.86102]
[1777649814970,45.33,78521.5,0.15,-0.00938,2e-05,0.8555]
[1777649815269,45.33,78521.5,0.15,-0.00938,2e-05,0.8555]
[1777649816593,45.33,78531.6,0.15,-0.00921,2e-05,0.8425]
[1777649818778,45.33,78539.85,0.15,-0.00908,2e-05,0.832]
[1777649818870,45.33,78541.12,0.15,-0.00906,2e-05,0.83039]
[1777649823055,45.33,78541.16,0.15,-0.00906,2e-05,0.83034]
[1777649823654,45.33,78541.31,0.15,-0.00906,2e-05,0.83015]
[1777649825656,45.33,78559.95,0.15,-0.00877,2e-05,0.80687]
[1777649827669,45.33,78569.51,0.15,-0.00862,2e-05,0.79514]
[1777649832706,45.33,78571.77,0.15,-0.00858,2e-05,0.79239]
[1777649837739,45.33,78571.83,0.15,-0.00858,2e-05,0.79232]
[1777649842775,45.33,78566.79,0.15,-0.00866,2e-05,0.79847]
[1777649847810,45.33,78575.37,0.15,-0.00853,2e-05,0.78802]
[1777649852846,45.33,78578.23,0.15,-0.00846,1e-05,0.78192]
[1777649857882,45.33,78577.23,0.15,-0.00847,1e-05,0.78312]
[1777649858888,45.33,78589.64,0.15,-0.00829,1e-05,0.76829]
[1777649859962,45.33,78589.64,0.15,-0.00829,1e-05,0.76829]
[1777649860954,45.33,78622.54,0.15,-0.00782,1e-05,0.7301]
[1777649861376,45.33,78622.54,0.15,-0.00782,1e-05,0.7301]
[1777649861924,45.33,78648.28,0.15,-0.00747,1e-05,0.70133]
[1777649862927,45.33,78636.57,0.15,-0.00763,1e-05,0.7143]
[1777649864944,45.33,78651.54,0.15,-0.00742,1e-05,0.69776]
[1777649865948,45.33,78662.15,0.15,-0.00728,1e-05,0.68623]
[1777649867967,45.33,78650.28,0.15,-0.00744,1e-05,0.69914]
[1777649869976,45.33,78665.4,0.15,-0.00724,1e-05,0.68273]
[1777649875013,45.33,78664.32,0.15,-0.00726,1e-05,0.68389]
[1777649880083,45.33,78658.73,0.15,-0.00733,1e-05,0.68993]
[1777649885086,45.33,78662.3,0.15,-0.00728,1e-05,0.68607]
[1777649890121,45.33,78662.68,0.15,-0.00728,1e-05,0.68566]
[1777649895156,45.33,78652.67,0.15,-0.00741,1e-05,0.69652]
[1777649900191,45.33,78641.45,0.15,-0.00756,1e-05,0.70887]
[1777649901977,45.33,78631.24,0.15,-0.0077,1e-05,0.72027]
[1777649907240,45.33,78634.26,0.15,-0.00766,1e-05,0.71688]
[1777649912275,45.33,78625.8,0.15,-0.00775,1e-05,0.72389]
[1777649915296,45.33,78616.27,0.15,-0.00788,1e-05,0.73471]
[1777649918317,45.33,78627.08,0.15,-0.00773,1e-05,0.72244]
[1777649923352,45.33,78625.63,0.15,-0.00775,1e-05,0.72408]
[1777649928391,45.33,78624.8,0.15,-0.00776,1e-05,0.72502]
[1777649933424,45.33,78623.61,0.15,-0.00778,1e-05,0.72636]
[1777649940472,45.33,78625.32,0.15,-0.00775,1e-05,0.72443]
[1777649943495,45.33,78610.1,0.15,-0.00797,1e-05,0.74179]
[1777649948530,45.33,78608.61,0.15,-0.00799,1e-05,0.74351]
[1777649953565,45.33,78605.79,0.15,-0.00803,1e-05,0.74677]
[1777649957598,45.33,78614.78,0.15,-0.0079,1e-05,0.73641]
[1777649959607,45.33,78627.25,0.15,-0.00773,1e-05,0.72225]
[1777649964642,45.33,78626.19,0.15,-0.00774,1e-05,0.72345]
[1777649969678,45.33,78626.05,0.15,-0.00774,1e-05,0.7236]
[1777649974712,45.33,78626.31,0.15,-0.00771,1e-05,0.7208]
[1777649979750,45.33,78628.04,0.15,-0.00769,1e-05,0.71886]
[1777649984786,45.33,78633.97,0.15,-0.00761,1e-05,0.71222]
[1777649989822,45.33,78632.35,0.15,-0.00763,1e-05,0.71403]
[1777649994856,45.33,78630.86,0.15,-0.00765,1e-05,0.7157]
[1777649999892,45.33,78630.79,0.15,-0.00765,1e-05,0.71577]
[1777650002922,45.33,78642.47,0.15,-0.00749,1e-05,0.70281]
[1777650006941,45.33,78652.59,0.15,-0.00736,1e-05,0.69173]
[1777650011978,45.33,78657.78,0.15,-0.00729,1e-05,0.68611]
[1777650017016,45.33,78651.39,0.15,-0.00738,1e-05,0.69304]
[1777650019037,45.33,78692.43,0.15,-0.00685,1e-05,0.64954]
[1777650024069,45.33,78688.26,0.15,-0.0069,1e-05,0.65385]
[1777650029104,45.33,78694.07,0.15,-0.00683,1e-05,0.64785]
[1777650034141,45.33,78690.3,0.15,-0.00685,1e-05,0.64941]
[1777650039175,45.33,78685.86,0.15,-0.00691,1e-05,0.654]
[1777650044209,45.33,78675.56,0.15,-0.00704,1e-05,0.66476]
[1777650049245,45.33,78675.38,0.15,-0.00704,1e-05,0.66495]
[1777650054279,45.33,78679.02,0.15,-0.00699,1e-05,0.66113]
[1777650059314,45.33,78677.85,0.15,-0.00701,1e-05,0.66236]
[1777650064363,45.33,78678.64,0.15,-0.007,1e-05,0.66153]
[1777650069396,45.33,78678.46,0.15,-0.007,1e-05,0.66172]
[1777650073179,45.33,78668.46,0.15,-0.00713,1e-05,0.67227]
[1777650075438,45.33,78658.93,0.15,-0.00725,1e-05,0.68245]
[1777650080473,45.33,78656.54,0.15,-0.00728,1e-05,0.68502]
[1777650085508,45.33,78656.84,0.15,-0.00728,1e-05,0.6847]
[1777650090543,45.33,78660.94,0.15,-0.00723,1e-05,0.68029]
[1777650095579,45.33,78664.53,0.15,-0.00715,1e-05,0.67405]
[1777650100613,45.33,78661.35,0.15,-0.00719,1e-05,0.67745]
[1777650103635,45.33,78651.65,0.15,-0.00732,1e-05,0.68788]
[1777650106656,45.33,78639.51,0.15,-0.00748,1e-05,0.70114]
[1777650109677,45.33,78629.42,0.15,-0.00762,1e-05,0.71232]
[1777650114713,45.33,78620.78,0.15,-0.00774,1e-05,0.72201]
[1777650119750,45.33,78618.78,0.15,-0.00777,1e-05,0.72427]
[1777650121763,45.33,78608.15,0.15,-0.00792,1e-05,0.73637]
[1777650124783,45.33,78621.86,0.15,-0.00772,1e-05,0.72079]
[1777650129818,45.33,78619.98,0.15,-0.00775,1e-05,0.72291]
[1777650134854,45.33,78616.61,0.15,-0.0078,1e-05,0.72672]
[1777650137875,45.33,78628.72,0.15,-0.00763,1e-05,0.7131]
[1777650139888,45.33,78638.23,0.15,-0.0075,1e-05,0.70255]
[1777650144924,45.33,78637.02,0.15,-0.00752,1e-05,0.70388]
[1777650149960,45.33,78635.44,0.15,-0.00754,1e-05,0.70563]
[1777650154995,45.33,78621.69,0.15,-0.0077,1e-05,0.71847]
[1777650160031,45.33,78621.1,0.15,-0.00771,1e-05,0.71913]
[1777650165065,45.33,78620.29,0.15,-0.00772,1e-05,0.72005]
[1777650170102,45.33,78617.07,0.15,-0.00776,1e-05,0.72368]
[1777650171116,45.33,78607.34,0.15,-0.0079,1e-05,0.73475]
[1777650176142,45.33,78605.93,0.15,-0.00792,1e-05,0.73636]
[1777650181177,45.33,78604.54,0.15,-0.00794,1e-05,0.73796]
[1777650186212,45.33,78601.45,0.15,-0.00798,1e-05,0.74152]
[1777650191248,45.33,78603.35,0.15,-0.00796,1e-05,0.73933]
[1777650196282,45.33,78612.6,0.15,-0.00783,1e-05,0.72875]
[1777650201317,45.33,78611.84,0.15,-0.00784,1e-05,0.72961]
[1777650206352,45.33,78603.09,0.15,-0.00796,1e-05,0.73963]
[1777650211387,45.33,78598.66,0.15,-0.008,1e-05,0.74217]
[1777650216675,45.33,78602.45,0.15,-0.00794,1e-05,0.7378]
[1777650216970,45.33,78602.45,0.15,-0.00794,1e-05,0.7378]
[1777650222465,45.33,78605.03,0.15,-0.00791,1e-05,0.73484]
[1777650227500,45.33,78602.82,0.15,-0.00794,1e-05,0.73738]
[1777650232536,45.33,78603.13,0.15,-0.00794,1e-05,0.73741]
[1777650237571,45.34,78611.11,0.15,-0.00783,1e-05,0.7288]
[1777650242606,45.34,78608.98,0.15,-0.00786,1e-05,0.73122]
[1777650247645,45.35,78609.12,0.15,-0.00787,1e-05,0.73159]
[1777650252675,45.35,78611.43,0.15,-0.00784,1e-05,0.72951]
[1777650257710,45.37,78611.77,0.15,-0.00786,1e-05,0.73074]
[1777650258899,45.37,78611.77,0.15,-0.00786,1e-05,0.73074]
[1777650259384,45.37,78611.77,0.15,-0.00786,1e-05,0.73074]
[1777650258926,45.37,78609.27,0.15,-0.00789,1e-05,0.73371]
[1777650259724,45.37,78609.27,0.15,-0.00789,1e-05,0.73383]
[1777650261742,45.37,78624.09,0.15,-0.00769,1e-05,0.7173]
[1777650266777,45.37,78626.63,0.15,-0.00766,1e-05,0.71458]
[1777650271813,45.37,78628.99,0.15,-0.0076,1e-05,0.70946]
[1777650277855,45.37,78628.11,0.15,-0.00761,1e-05,0.71043]
[1777650282889,45.37,78626.36,0.15,-0.00763,1e-05,0.71238]
[1777650288931,45.37,78628.12,0.15,-0.00761,1e-05,0.71042]
[1777650293965,45.37,78625.22,0.15,-0.00765,1e-05,0.71366]
[1777650299002,45.37,78624.98,0.15,-0.00765,1e-05,0.71393]
[1777650304036,45.37,78628.76,0.15,-0.0076,1e-05,0.70971]
[1777650309070,45.37,78635.66,0.15,-0.00751,1e-05,0.70207]
[1777650314106,45.37,78627.37,0.15,-0.00762,1e-05,0.71126]
[1777650319142,45.37,78619.66,0.15,-0.00773,1e-05,0.71989]
[1777650324177,45.37,78611.78,0.15,-0.00784,1e-05,0.72881]
[1777650329212,45.37,78611.91,0.15,-0.00783,1e-05,0.72866]
[1777650334247,45.37,78611.58,0.15,-0.00781,1e-05,0.7265]
[1777650339282,45.37,78610.13,0.15,-0.00783,1e-05,0.72814]
[1777650344317,45.38,78611.42,0.15,-0.00782,1e-05,0.72681]
[1777650349357,45.38,78605.67,0.15,-0.0079,1e-05,0.73361]
[1777650354388,45.39,78606.84,0.15,-0.00789,1e-05,0.73289]
[1777650355699,45.39,78606.29,0.15,-0.0079,1e-05,0.73364]
[1777650356335,45.39,78606.29,0.15,-0.0079,1e-05,0.73364]
[1777650356959,45.39,78605.34,0.15,-0.00792,1e-05,0.73485]
[1777650357017,45.39,78605.34,0.15,-0.00792,1e-05,0.73485]
[1777650357028,45.39,78605.34,0.15,-0.00792,1e-05,0.73485]
[1777650357411,45.39,78605.4,0.15,-0.00791,1e-05,0.73478]
[1777650359424,45.39,78592.56,0.15,-0.0081,1e-05,0.74982]
[1777650364371,45.39,78588.07,0.15,-0.00817,1e-05,0.75547]
[1777650364473,45.4,78588.15,0.15,-0.00817,1e-05,0.75545]
[1777650365076,45.4,78588.15,0.15,-0.00817,1e-05,0.75545]
[1777650365471,45.4,78588.15,0.15,-0.00817,1e-05,0.75553]
[1777650365820,45.4,78588.15,0.15,-0.00817,1e-05,0.75553]
[1777650366475,45.4,78587.62,0.15,-0.00818,1e-05,0.75623]
[1777650371509,45.4,78586.88,0.15,-0.0082,1e-05,0.75748]
[1777650374331,45.4,78587.47,0.15,-0.00819,1e-05,0.75694]
[1777650374531,45.4,78587.48,0.15,-0.00819,1e-05,0.75701]
[1777650375210,45.4,78587.48,0.15,-0.00819,1e-05,0.75701]
[1777650375537,45.4,78588.03,0.15,-0.00818,1e-05,0.75644]
[1777650380574,45.41,78588.47,0.15,-0.00818,1e-05,0.75629]
[1777650385608,45.41,78586.63,0.15,-0.00821,1e-05,0.75883]
[1777650390719,45.42,78589.39,0.15,-0.00818,1e-05,0.75588]
[1777650390774,45.42,78589.68,0.15,-0.00817,1e-05,0.75562]
[1777650393666,45.42,78596.41,0.15,-0.00805,1e-05,0.74545]
[1777650397451,45.44,78611.12,0.15,-0.00786,1e-05,0.73017]
[1777650402727,45.47,78615.78,0.15,-0.00783,1e-05,0.7278]
[1777650407761,45.47,78616.73,0.15,-0.00783,1e-05,0.72738]
[1777650412797,45.54,78616.18,0.15,-0.00791,1e-05,0.73444]
[1777650417832,45.55,78615.23,0.15,-0.00794,1e-05,0.73614]
[1777650422867,45.56,78614.15,0.15,-0.00796,1e-05,0.73795]
[1777650428910,45.57,78620.45,0.15,-0.00788,1e-05,0.73155]
[1777650433947,45.57,78616.75,0.15,-0.00794,1e-05,0.7364]
[1777650439010,45.58,78619.35,0.15,-0.00791,1e-05,0.73407]
[1777650444049,45.59,78618.16,0.15,-0.00793,1e-05,0.73606]
[1777650449084,45.59,78617.52,0.15,-0.00795,1e-05,0.73742]
[1777650454120,45.6,78615.96,0.15,-0.00795,1e-05,0.73722]
[1777650456052,45.6,78616.08,0.15,-0.00795,1e-05,0.7372]
[1777650456151,45.6,78615.49,0.15,-0.00796,1e-05,0.73799]
[1777650460298,45.6,78618.01,0.15,-0.00793,1e-05,0.73545]
[1777650460374,45.61,78619.4,0.15,-0.00791,1e-05,0.73397]
[1777650466160,45.61,78616.33,0.15,-0.00796,1e-05,0.73804]
[1777650466261,45.61,78618.07,0.15,-0.00794,1e-05,0.73615]
[1777650472246,45.62,78619.22,0.15,-0.00793,1e-05,0.73548]
[1777650473408,45.62,78619.22,0.15,-0.00793,1e-05,0.73548]
[1777650473510,45.62,78616.71,0.15,-0.00797,1e-05,0.73856]
[1777650474103,45.62,78616.71,0.15,-0.00797,1e-05,0.73856]
[1777650474260,45.62,78616.71,0.15,-0.00797,1e-05,0.73856]
[1777650478144,45.63,78616.98,0.15,-0.00797,1e-05,0.73854]
[1777650478290,45.63,78619.87,0.15,-0.00793,1e-05,0.73533]
[1777650483324,45.63,78620.46,0.15,-0.00793,1e-05,0.73518]
[1777650488037,45.64,78618.85,0.15,-0.00796,1e-05,0.73741]
[1777650488359,45.64,78618.95,0.15,-0.00795,1e-05,0.73739]
[1777650490350,45.64,78619.11,0.15,-0.00795,1e-05,0.73731]
[1777650490423,45.64,78616.66,0.15,-0.00799,1e-05,0.74021]
[1777650491232,45.64,78616.66,0.15,-0.00799,1e-05,0.74021]
[1777650491380,45.64,78616.66,0.15,-0.00799,1e-05,0.7403]
[1777650491863,45.64,78616.66,0.15,-0.00799,1e-05,0.7403]
[1777650492388,45.64,78615.4,0.15,-0.00801,1e-05,0.74184]
[1777650494757,45.64,78609.92,0.15,-0.00809,1e-05,0.74832]
[1777650495407,45.64,78608.27,0.15,-0.00811,1e-05,0.75031]
[1777650498430,45.65,78595.97,0.15,-0.0083,1e-05,0.76486]
[1777650503464,45.65,78597.99,0.15,-0.00827,1e-05,0.76268]
[1777650508501,45.65,78595.77,0.15,-0.0083,1e-05,0.76549]
[1777650513535,45.65,78596.68,0.15,-0.00826,1e-05,0.76198]
[1777650518569,45.65,78596.2,0.15,-0.00827,1e-05,0.76276]
[1777650523604,45.66,78607.95,0.15,-0.00811,1e-05,0.74929]
[1777650528639,45.66,78608.65,0.15,-0.0081,1e-05,0.74881]
[1777650533675,45.66,78609.12,0.15,-0.0081,1e-05,0.74857]
[1777650538709,45.67,78606.76,0.15,-0.00814,1e-05,0.7516]
[1777650543744,45.67,78609.48,0.15,-0.0081,1e-05,0.74878]
[1777650549524,45.67,78609.13,0.15,-0.00811,1e-05,0.7495]
[1777650554824,45.68,78605.01,0.15,-0.00817,1e-05,0.75465]
[1777650559858,45.68,78607.04,0.15,-0.00815,1e-05,0.75256]
[1777650564895,45.68,78608.2,0.15,-0.00813,1e-05,0.75153]
[1777650569929,45.69,78603.8,0.15,-0.0082,1e-05,0.75692]
[1777650574964,45.69,78606.72,0.15,-0.00814,1e-05,0.75119]
[1777650579999,45.69,78607.75,0.15,-0.00812,1e-05,0.75032]
[1777650585034,45.7,78623.28,0.15,-0.00791,1e-05,0.73286]
[1777650586885,45.7,78623.49,0.15,-0.00791,1e-05,0.73273]
[1777650587048,45.7,78624.82,0.15,-0.00789,1e-05,0.73132]
[1777650588075,45.7,78624.82,0.15,-0.00789,1e-05,0.73132]
[1777650588176,45.7,78624.58,0.15,-0.00789,1e-05,0.7317]
[1777650594098,45.71,78624.03,0.15,-0.00791,1e-05,0.73298]
[1777650599132,45.71,78627.38,0.15,-0.00787,1e-05,0.72977]
[1777650604168,45.72,78626.31,0.15,-0.00789,1e-05,0.73162]
[1777650609203,45.73,78621.57,0.15,-0.00797,1e-05,0.73762]
[1777650614241,45.73,78623.38,0.15,-0.00795,1e-05,0.73617]
[1777650617264,45.74,78613.95,0.15,-0.00809,1e-05,0.74732]
[1777650621295,45.74,78594.34,0.15,-0.00838,1e-05,0.77061]
[1777650626341,45.74,78591.81,0.15,-0.00842,1e-05,0.77384]
[1777650630603,45.75,78592.91,0.15,-0.0084,1e-05,0.77268]
[1777650630705,45.75,78574.35,0.15,-0.00868,2e-05,0.79501]
[1777650632308,45.75,78574.1,0.15,-0.00866,2e-05,0.7926]
[1777650632394,45.75,78528.3,0.15,-0.00938,2e-05,0.84975]
[1777650633596,45.75,78528.3,0.15,-0.00938,2e-05,0.84975]
[1777650633652,45.75,78464.01,0.15,-0.01048,2e-05,0.93567]
[1777650635402,45.75,78464.01,0.15,-0.01048,2e-05,0.93567]
[1777650635421,45.75,78376.27,0.15,-0.01217,2e-05,1.06433]
[1777650636210,45.75,78376.27,0.15,-0.01217,2e-05,1.06433]
[1777650636414,45.75,78376.27,0.15,-0.01217,2e-05,1.06433]
[1777650638154,45.75,78368.33,0.15,-0.01234,2e-05,1.07664]
[1777650638440,45.75,78338.52,0.15,-0.01297,2e-05,1.12388]
[1777650639207,45.75,78338.52,0.15,-0.01297,2e-05,1.12388]
[1777650639466,45.75,78309.47,0.15,-0.01362,2e-05,1.17151]
[1777650640684,45.75,78309.47,0.15,-0.01362,2e-05,1.17151]
[1777650640723,45.75,78276.78,0.15,-0.01437,2e-05,1.22702]
[1777650641399,45.75,78276.78,0.15,-0.01437,2e-05,1.22702]
[1777650641473,45.75,78277.08,0.15,-0.01437,2e-05,1.2265]
[1777650643497,45.75,78287.18,0.15,-0.01413,2e-05,1.20914]
[1777650644503,45.75,78304.33,0.15,-0.01373,2e-05,1.1801]
[1777650645523,45.75,78317.98,0.15,-0.01342,2e-05,1.15739]
[1777650648541,45.75,78307.87,0.15,-0.01365,2e-05,1.17418]
[1777650648896,45.75,78307.87,0.15,-0.01365,2e-05,1.17418]
[1777650649558,45.75,78334.29,0.15,-0.01306,2e-05,1.13072]
[1777650650044,45.75,78334.29,0.15,-0.01306,2e-05,1.13072]
[1777650650571,45.75,78372.61,0.15,-0.01225,2e-05,1.06999]
[1777650650944,45.75,78372.61,0.15,-0.01225,2e-05,1.06999]
[1777650651567,45.75,78390.81,0.15,-0.01188,2e-05,1.04208]
[1777650654388,45.75,78390.57,0.15,-0.01188,2e-05,1.04245]
[1777650654661,45.75,78390.57,0.15,-0.01188,2e-05,1.04245]
[1777650659251,45.75,78391.61,0.15,-0.01186,2e-05,1.04087]
[1777650659621,45.75,78395.2,0.15,-0.01179,2e-05,1.03544]
[1777650660627,45.75,78395.2,0.15,-0.01179,2e-05,1.03544]
[1777650660723,45.75,78398.36,0.15,-0.01173,2e-05,1.03068]
[1777650661662,45.75,78398.36,0.15,-0.01173,2e-05,1.03068]
[1777650661756,45.75,78392.44,0.15,-0.01185,2e-05,1.03961]
[1777650662309,45.75,78392.44,0.15,-0.01185,2e-05,1.03961]
[1777650662757,45.75,78381.48,0.15,-0.01207,2e-05,1.05632]
[1777650664656,45.75,78344.32,0.15,-0.01285,2e-05,1.11456]
[1777650665663,45.75,78321.05,0.15,-0.01336,2e-05,1.15233]
[1777650666670,45.75,78306.08,0.15,-0.01369,2e-05,1.17717]
[1777650671705,45.75,78310.41,0.15,-0.01359,2e-05,1.16994]
[1777650673725,45.75,78299.76,0.15,-0.01384,2e-05,1.18778]
[1777650675734,45.75,78283.95,0.15,-0.01421,2e-05,1.21467]
[1777650677748,45.75,78295.37,0.15,-0.01394,2e-05,1.1952]
[1777650682790,45.75,78289.4,0.15,-0.01408,2e-05,1.20535]
[1777650684804,45.75,78279.86,0.15,-0.0143,2e-05,1.2217]
[1777650687832,45.75,78293.01,0.15,-0.01399,2e-05,1.1992]
[1777650688835,45.75,78301.18,0.15,-0.01381,2e-05,1.18539]
[1777650693873,45.75,78310.8,0.15,-0.01355,2e-05,1.16577]
[1777650695885,45.75,78322.3,0.15,-0.01329,2e-05,1.1468]
[1777650696612,45.75,78322.3,0.15,-0.01329,2e-05,1.1468]
[1777650696893,45.75,78321.97,0.15,-0.0133,2e-05,1.14734]
[1777650701927,45.75,78332.98,0.15,-0.01305,2e-05,1.1294]
[1777650703947,45.75,78324.18,0.15,-0.01325,2e-05,1.14372]
[1777650706659,45.75,78310.38,0.15,-0.01356,2e-05,1.16647]
[1777650711147,45.75,78310.47,0.15,-0.01355,2e-05,1.16632]
[1777650711246,45.75,78305.13,0.15,-0.01368,2e-05,1.17522]
[1777650712457,45.75,78305.13,0.15,-0.01368,2e-05,1.17522]
[1777650712472,45.75,78305.13,0.15,-0.01368,2e-05,1.17522]
[1777650712692,45.75,78305.13,0.15,-0.01368,2e-05,1.17522]
[1777650713101,45.75,78300.85,0.15,-0.01377,2e-05,1.18239]
[1777650713114,45.75,78283.92,0.15,-0.01417,2e-05,1.21111]
[1777650714949,45.75,78283.92,0.15,-0.01417,2e-05,1.21111]
[1777650715264,45.75,78284.25,0.15,-0.01416,2e-05,1.21055]
[1777650715337,45.75,78263.72,0.15,-0.01465,2e-05,1.2461]
[1777650716047,45.75,78263.72,0.15,-0.01465,2e-05,1.2461]
[1777650716147,45.75,78251.48,0.15,-0.01494,2e-05,1.26768]
[1777650719048,45.75,78259.46,0.15,-0.01475,2e-05,1.25358]
[1777650722372,45.75,78252.31,0.15,-0.01492,2e-05,1.26621]
[1777650722471,45.75,78244.77,0.15,-0.01511,2e-05,1.27964]
[1777650724989,45.75,78245.29,0.15,-0.0151,2e-05,1.27871]
[1777650725090,45.75,78244.16,0.15,-0.01513,2e-05,1.28074]
[1777650726801,45.75,78230.12,0.15,-0.01548,3e-05,1.30607]
[1777650728122,45.75,78204.64,0.15,-0.01613,3e-05,1.35305]
[1777650729958,45.75,78170.9,0.15,-0.01704,3e-05,1.41729]
[1777650731723,45.75,78158.45,0.15,-0.01739,3e-05,1.44159]
[1777650732147,45.75,78171.83,0.15,-0.01702,3e-05,1.41549]
[1777650737193,45.75,78168.67,0.15,-0.0171,3e-05,1.42162]
[1777650738185,45.75,78180.63,0.15,-0.01678,3e-05,1.39853]
[1777650741208,45.75,78201.86,0.15,-0.01621,3e-05,1.35825]
[1777650743220,45.75,78231.65,0.15,-0.01544,3e-05,1.30329]
[1777650746953,45.75,78251.05,0.15,-0.01495,2e-05,1.26845]
[1777650750715,45.75,78253.78,0.15,-0.01489,2e-05,1.26361]
[1777650750804,45.75,78272.07,0.15,-0.01445,2e-05,1.23154]
[1777650751057,45.75,78272.07,0.15,-0.01445,2e-05,1.23154]
[1777650751281,45.75,78272.07,0.15,-0.0144,2e-05,1.22789]
[1777650752307,45.75,78272.07,0.15,-0.0144,2e-05,1.22789]
[1777650752390,45.75,78296.01,0.15,-0.01384,2e-05,1.18698]
[1777650753387,45.75,78296.01,0.15,-0.01384,2e-05,1.18698]
[1777650753724,45.75,78296.01,0.15,-0.01384,2e-05,1.18698]
[1777650754707,45.75,78299.01,0.15,-0.01378,2e-05,1.18193]
[1777650754736,45.75,78330.68,0.15,-0.01307,2e-05,1.12967]
[1777650756093,45.75,78330.68,0.15,-0.01307,2e-05,1.12967]
[1777650756321,45.75,78343.58,0.15,-0.01279,2e-05,1.10893]
[1777650758097,45.75,78345.88,0.15,-0.01274,2e-05,1.10526]
[1777650758331,45.75,78338.35,0.15,-0.0129,2e-05,1.1173]
[1777650759442,45.75,78362.59,0.15,-0.01238,2e-05,1.07891]
[1777650760556,45.75,78362.59,0.15,-0.01238,2e-05,1.07891]
[1777650760638,45.75,78358.04,0.15,-0.01248,2e-05,1.08604]
[1777650761218,45.75,78358.04,0.15,-0.01248,2e-05,1.08604]
[1777650761360,45.75,78358.12,0.15,-0.01248,2e-05,1.08591]
[1777650762362,45.75,78372.05,0.15,-0.01219,2e-05,1.06422]
[1777650763368,45.75,78384.92,0.15,-0.01193,2e-05,1.0445]
[1777650766393,45.75,78359.37,0.15,-0.01245,2e-05,1.08395]
[1777650767705,45.75,78359.37,0.15,-0.01245,2e-05,1.08395]
[1777650767801,45.75,78325.55,0.15,-0.01318,2e-05,1.13801]
[1777650768351,45.75,78325.55,0.15,-0.01318,2e-05,1.13801]
[1777650768861,45.75,78325.55,0.15,-0.01318,2e-05,1.13801]
[1777650770427,45.75,78309.2,0.15,-0.01354,2e-05,1.16491]
[1777650771428,45.75,78298.93,0.15,-0.01378,2e-05,1.18207]
[1777650773441,45.75,78290.61,0.15,-0.01397,2e-05,1.19612]
[1777650775679,45.75,78290.42,0.15,-0.01397,2e-05,1.19644]
[1777650775722,45.75,78292.12,0.15,-0.01393,2e-05,1.19356]
[1777650780489,45.75,78282.4,0.15,-0.01416,2e-05,1.21011]
[1777650784115,45.75,78279.21,0.15,-0.01424,2e-05,1.21558]
[1777650784522,45.75,78283.68,0.15,-0.01413,2e-05,1.20792]
[1777650785314,45.75,78283.68,0.15,-0.01413,2e-05,1.20792]
[1777650785528,45.75,78284.2,0.15,-0.01412,2e-05,1.20703]
[1777650788033,45.75,78288.33,0.15,-0.01402,2e-05,1.19999]
[1777650788564,45.75,78286.35,0.15,-0.01407,2e-05,1.20336]
[1777650790432,45.75,78290.55,0.15,-0.01397,2e-05,1.19622]
[1777650790566,45.75,78292.67,0.15,-0.01392,2e-05,1.19263]
[1777650793451,45.75,78293.13,0.15,-0.01391,2e-05,1.19185]
[1777650793588,45.75,78293.33,0.15,-0.01391,2e-05,1.19151]
[1777650794102,45.75,78293.33,0.15,-0.01391,2e-05,1.19151]
[1777650794594,45.75,78285.92,0.15,-0.01408,2e-05,1.20409]
[1777650795420,45.75,78285.92,0.15,-0.01408,2e-05,1.20409]
[1777650795602,45.75,78280.92,0.15,-0.0142,2e-05,1.21264]
[1777650796119,45.75,78280.92,0.15,-0.0142,2e-05,1.21264]
[1777650796610,45.75,78273.2,0.15,-0.01438,2e-05,1.22594]
[1777650797602,45.75,78273.2,0.15,-0.01438,2e-05,1.22594]
[1777650797702,45.75,78268.58,0.15,-0.01449,2e-05,1.23395]
[1777650799049,45.75,78268.58,0.15,-0.01449,2e-05,1.23395]
[1777650799631,45.75,78270.13,0.15,-0.01445,2e-05,1.23126]
[1777650801644,45.75,78259.48,0.15,-0.01471,2e-05,1.24986]
[1777650806657,45.75,78260.47,0.15,-0.01468,2e-05,1.24812]
[1777650806757,45.75,78256.6,0.15,-0.01478,2e-05,1.25492]
[1777650812722,45.75,78253.2,0.15,-0.01482,2e-05,1.25722]
[1777650817756,45.75,78254.88,0.15,-0.01478,2e-05,1.25426]
[1777650822796,45.75,78263.04,0.15,-0.01458,2e-05,1.23994]
[1777650824805,45.75,78275.27,0.15,-0.01429,2e-05,1.21873]
[1777650829841,45.75,78277.01,0.15,-0.01425,2e-05,1.21574]
[1777650830310,45.75,78277.01,0.15,-0.01425,2e-05,1.21574]
[1777650830982,45.75,78277.01,0.15,-0.01425,2e-05,1.21574]
[1777650838903,45.75,78282.32,0.15,-0.01412,2e-05,1.20664]
[1777650843834,45.75,78279.5,0.15,-0.01419,2e-05,1.21146]
[1777650843938,45.75,78285.7,0.15,-0.01404,2e-05,1.20087]
[1777650848973,45.75,78292.61,0.15,-0.01388,2e-05,1.18916]
[1777650854008,45.75,78293.21,0.15,-0.01387,2e-05,1.18814]
[1777650856022,45.75,78302.13,0.15,-0.01366,2e-05,1.17316]
[1777650859043,45.75,78310.79,0.15,-0.01347,2e-05,1.15876]
[1777650862273,45.75,78308.49,0.15,-0.01352,2e-05,1.16257]
[1777650863071,45.75,78300.24,0.15,-0.01371,2e-05,1.17632]
[1777650868107,45.75,78298.84,0.15,-0.01374,2e-05,1.17867]
[1777650868448,45.75,78298.84,0.15,-0.01374,2e-05,1.17867]
[1777650869112,45.75,78300.04,0.15,-0.01371,2e-05,1.17666]
[1777650874022,45.75,78301.45,0.15,-0.01364,2e-05,1.17076]
[1777650874122,45.75,78308.88,0.15,-0.01347,2e-05,1.15841]
[1777650874723,45.75,78308.88,0.15,-0.01347,2e-05,1.15841]
[1777650874818,45.75,78309.66,0.15,-0.01345,2e-05,1.15712]
[1777650876069,45.75,78309.66,0.15,-0.01345,2e-05,1.15712]
[1777650876782,45.75,78309.66,0.15,-0.01345,2e-05,1.15712]
[1777650881711,45.75,78307.96,0.15,-0.01349,2e-05,1.15994]
[1777650881764,45.75,78309.79,0.15,-0.01345,2e-05,1.15691]
[1777650887984,45.75,78315.68,0.15,-0.01332,2e-05,1.1472]
[1777650891893,45.75,78311.31,0.15,-0.01342,2e-05,1.1544]
[1777650891994,45.75,78326.06,0.15,-0.01309,2e-05,1.13026]
[1777650892401,45.75,78326.06,0.15,-0.01309,2e-05,1.13026]
[1777650892873,45.75,78328.92,0.15,-0.01303,2e-05,1.12563]
[1777650895109,45.75,78328.92,0.15,-0.01303,2e-05,1.12563]
[1777650895294,45.75,78329.23,0.15,-0.01302,2e-05,1.12513]
[1777650900524,45.75,78327.27,0.15,-0.01306,2e-05,1.1283]
[1777650900625,45.75,78325.67,0.15,-0.0131,2e-05,1.13089]
[1777650906377,45.75,78328.01,0.15,-0.01305,2e-05,1.1271]
[1777650911407,45.75,78324.78,0.15,-0.01312,2e-05,1.13234]
[1777650916442,45.75,78334.28,0.15,-0.01291,2e-05,1.11699]
[1777650920222,45.75,78339.88,0.15,-0.01279,2e-05,1.10802]
[1777650920470,45.75,78342.32,0.15,-0.01274,2e-05,1.10413]
[1777650925506,45.75,78344.56,0.15,-0.01269,2e-05,1.10056]
[1777650930540,45.75,78338.45,0.15,-0.01282,2e-05,1.1103]
[1777650935577,45.75,78340.34,0.15,-0.01274,2e-05,1.10388]
[1777650940611,45.75,78334.03,0.15,-0.01288,2e-05,1.11396]
[1777650945652,45.75,78338.63,0.15,-0.01278,2e-05,1.1066]
[1777650950681,45.75,78347.06,0.15,-0.0126,2e-05,1.09322]
[1777650956722,45.75,78346.89,0.15,-0.0126,2e-05,1.09348]
[1777650961759,45.75,78357.06,0.15,-0.01239,2e-05,1.0775]
[1777650963773,45.75,78368.25,0.15,-0.01216,2e-05,1.06014]
[1777650968808,45.75,78364.76,0.15,-0.01223,2e-05,1.06553]
[1777650973843,45.75,78357.04,0.15,-0.01239,2e-05,1.07754]
[1777650978877,45.75,78351.75,0.15,-0.0125,2e-05,1.08582]
[1777650983915,45.75,78351.21,0.15,-0.01251,2e-05,1.08667]
[1777650988948,45.75,78347.21,0.15,-0.0126,2e-05,1.09298]
[1777650993985,45.75,78351.55,0.15,-0.01247,2e-05,1.08277]
[1777650999024,45.75,78353.25,0.15,-0.01243,2e-05,1.08011]
[1777651004055,45.75,78351.21,0.15,-0.01247,2e-05,1.08331]
[1777651006068,45.75,78360.58,0.15,-0.01228,2e-05,1.06868]
[1777651011103,45.75,78364.95,0.15,-0.01219,2e-05,1.06191]
[1777651016139,45.75,78365.4,0.15,-0.01218,2e-05,1.06122]
[1777651021174,45.75,78364.35,0.15,-0.0122,2e-05,1.06284]
[1777651025202,45.75,78372.97,0.15,-0.01202,2e-05,1.04959]
[1777651028223,45.75,78392.16,0.15,-0.01164,2e-05,1.02056]
[1777651033260,45.75,78380.04,0.15,-0.01188,2e-05,1.03882]
[1777651036280,45.75,78391.27,0.15,-0.01166,2e-05,1.02189]
[1777651041318,45.75,78392.04,0.15,-0.01164,2e-05,1.02074]
[1777651046351,45.75,78394.14,0.15,-0.0116,2e-05,1.0176]
[1777651051385,45.75,78404.22,0.15,-0.01137,2e-05,0.99946]
[1777651056421,45.75,78399.04,0.15,-0.01147,2e-05,1.0071]
[1777651061456,45.75,78399.77,0.15,-0.01145,2e-05,1.00602]
[1777651066491,45.75,78389.65,0.15,-0.01165,2e-05,1.02108]
[1777651071527,45.75,78384.64,0.15,-0.01175,2e-05,1.0286]
[1777651076561,45.75,78381.0,0.15,-0.01182,2e-05,1.03409]
[1777651081597,45.75,78378.1,0.15,-0.01188,2e-05,1.03849]
[1777651083610,45.75,78386.85,0.15,-0.01171,2e-05,1.02528]
[1777651088645,45.75,78391.0,0.15,-0.01163,2e-05,1.01906]
[1777651093821,45.75,78395.17,0.15,-0.01154,2e-05,1.01285]
[1777651096863,45.75,78405.58,0.15,-0.01134,2e-05,0.99746]
[1777651101741,45.75,78419.78,0.15,-0.01107,2e-05,0.97679]
[1777651106776,45.75,78426.98,0.15,-0.01093,2e-05,0.96644]
[1777651111813,45.75,78427.27,0.15,-0.01089,2e-05,0.9629]
[1777651116848,45.75,78425.53,0.15,-0.01092,2e-05,0.96539]
[1777651121882,45.75,78422.97,0.15,-0.01097,2e-05,0.96906]
[1777651126916,45.75,78420.7,0.15,-0.01102,2e-05,0.97232]
[1777651131952,45.75,78420.22,0.15,-0.01102,2e-05,0.97301]
[1777651136985,45.75,78423.3,0.15,-0.01097,2e-05,0.96858]
[1777651142027,45.75,78423.87,0.15,-0.01096,2e-05,0.96777]
[1777651147065,45.75,78420.91,0.15,-0.01101,2e-05,0.97202]
[1777651152098,45.75,78423.5,0.15,-0.01096,2e-05,0.9683]
[1777651157130,45.75,78423.72,0.15,-0.01096,2e-05,0.96798]
[1777651162165,45.75,78423.47,0.15,-0.01096,2e-05,0.96834]
[1777651167201,45.75,78424.01,0.15,-0.01095,2e-05,0.96757]
[1777651172236,45.75,78425.38,0.15,-0.01089,2e-05,0.96249]
[1777651177271,45.75,78425.68,0.15,-0.01089,2e-05,0.96206]
[1777651182306,45.75,78427.17,0.15,-0.01086,2e-05,0.95993]
[1777651187344,45.75,78428.5,0.15,-0.01084,2e-05,0.95804]
[1777651191398,45.75,78427.88,0.15,-0.01085,2e-05,0.95892]
[1777651191438,45.75,78426.45,0.15,-0.01087,2e-05,0.96096]
[1777651192083,45.75,78426.45,0.15,-0.01087,2e-05,0.96096]
[1777651192379,45.75,78426.41,0.15,-0.01087,2e-05,0.96102]
[1777651197415,45.75,78423.0,0.15,-0.01094,2e-05,0.96589]
[1777651200435,45.75,78409.39,0.15,-0.0112,2e-05,0.98554]
[1777651203456,45.75,78433.32,0.15,-0.01075,2e-05,0.9512]
[1777651206478,45.75,78441.93,0.15,-0.01059,2e-05,0.93909]
[1777651208494,45.75,78452.81,0.15,-0.01039,2e-05,0.92397]
[1777651213537,45.75,78462.66,0.15,-0.01021,2e-05,0.91045]
[1777651215548,45.75,78477.44,0.15,-0.00996,2e-05,0.89046]
[1777651220577,45.75,78482.51,0.15,-0.00987,2e-05,0.88369]
[1777651224605,45.75,78492.11,0.15,-0.00971,2e-05,0.87099]
[1777651230390,45.75,78504.2,0.15,-0.0095,2e-05,0.8552]
[1777651234035,45.75,78511.14,0.15,-0.00936,2e-05,0.84339]
[1777651240460,45.75,78502.83,0.15,-0.00949,2e-05,0.8541]
[1777651245755,45.75,78509.38,0.15,-0.00939,2e-05,0.84565]
[1777651250791,45.75,78509.05,0.15,-0.00939,2e-05,0.84607]
[1777651254819,45.75,78496.26,0.15,-0.0096,2e-05,0.86264]
[1777651260601,45.75,78504.49,0.15,-0.00947,2e-05,0.85195]
[1777651260889,45.75,78516.38,0.15,-0.00927,2e-05,0.8367]
[1777651262880,45.75,78532.75,0.15,-0.00901,2e-05,0.81606]
[1777651263886,45.75,78543.58,0.15,-0.00884,2e-05,0.80265]
[1777651265556,45.75,78558.72,0.15,-0.00861,2e-05,0.7842]
[1777651267916,45.75,78570.47,0.15,-0.00843,1e-05,0.77012]
[1777651269931,45.75,78584.44,0.15,-0.00822,1e-05,0.75368]
[1777651274966,45.75,78596.35,0.15,-0.00805,1e-05,0.74008]
[1777651275885,45.75,78596.35,0.15,-0.00805,1e-05,0.74008]
[1777651275972,45.75,78591.21,0.15,-0.00813,1e-05,0.74607]
[1777651277135,45.75,78591.21,0.15,-0.00813,1e-05,0.74607]
[1777651277236,45.75,78589.41,0.15,-0.00815,1e-05,0.74826]
[1777651282179,45.75,78590.37,0.15,-0.00814,1e-05,0.7473]
[1777651282281,45.75,78588.36,0.15,-0.00817,1e-05,0.74974]
[1777651288060,45.76,78576.25,0.15,-0.00835,1e-05,0.76414]
[1777651293096,45.76,78580.16,0.15,-0.00827,1e-05,0.75697]
[1777651298125,45.76,78591.16,0.15,-0.00811,1e-05,0.74437]
[1777651300140,45.76,78603.47,0.15,-0.00794,1e-05,0.73037]
[1777651305176,45.76,78608.61,0.15,-0.00787,1e-05,0.72495]
[1777651306438,45.76,78608.61,0.15,-0.00787,1e-05,0.72495]
[1777651306487,45.77,78611.31,0.15,-0.00783,1e-05,0.72199]
[1777651312224,45.77,78604.18,0.15,-0.00794,1e-05,0.7306]
[1777651317258,45.78,78604.52,0.15,-0.00794,1e-05,0.73062]
[1777651321102,45.78,78604.63,0.15,-0.00794,1e-05,0.73075]
[1777651321288,45.78,78604.13,0.15,-0.00795,1e-05,0.7314]
[1777651323986,45.78,78611.91,0.15,-0.00784,1e-05,0.72276]
[1777651324312,45.78,78616.23,0.15,-0.00778,1e-05,0.71801]
[1777651326276,45.78,78616.03,0.15,-0.00779,1e-05,0.71834]
[1777651326597,45.78,78613.81,0.15,-0.00782,1e-05,0.72095]
[1777651329343,45.8,78624.63,0.15,-0.00769,1e-05,0.71028]
[1777651330941,45.81,78624.61,0.15,-0.0077,1e-05,0.71158]
[1777651331465,45.81,78624.61,0.15,-0.0077,1e-05,0.71158]
[1777651339424,45.91,78627.16,0.15,-0.00778,1e-05,0.71759]
[1777651344459,45.94,78618.85,0.15,-0.00793,1e-05,0.72967]
[1777651346474,45.94,78609.01,0.15,-0.00807,1e-05,0.74108]
[1777651351508,45.95,78600.93,0.15,-0.00816,1e-05,0.74819]
[1777651353955,45.95,78592.58,0.15,-0.00828,1e-05,0.75801]
[1777651354530,45.95,78590.37,0.15,-0.00832,1e-05,0.76065]
[1777651356001,45.95,78587.08,0.15,-0.00837,1e-05,0.76456]
[1777651356706,45.95,78587.08,0.15,-0.00837,1e-05,0.76456]
[1777651356720,45.95,78578.13,0.15,-0.0085,2e-05,0.7752]
[1777651361014,45.96,78575.93,0.15,-0.00854,2e-05,0.77829]
[1777651361579,45.96,78576.49,0.15,-0.00853,2e-05,0.77763]
[1777651363467,45.96,78576.48,0.15,-0.00853,2e-05,0.77766]
[1777651363593,45.96,78571.5,0.15,-0.00861,2e-05,0.78363]
[1777651366849,45.96,78572.17,0.15,-0.0086,2e-05,0.78283]
[1777651367621,45.96,78571.17,0.15,-0.00861,2e-05,0.78403]
[1777651372659,45.96,78571.41,0.15,-0.00861,2e-05,0.78374]
[1777651377695,45.96,78569.58,0.15,-0.00864,2e-05,0.78595]
[1777651381737,45.96,78571.1,0.15,-0.00861,2e-05,0.78412]
[1777651382731,45.96,78579.41,0.15,-0.00849,1e-05,0.77418]
[1777651387764,45.96,78583.48,0.15,-0.00844,1e-05,0.77013]
[1777651392803,45.97,78584.57,0.15,-0.00843,1e-05,0.76955]
[1777651397836,45.98,78580.91,0.15,-0.0085,1e-05,0.7748]
[1777651402870,45.98,78576.18,0.15,-0.00857,2e-05,0.78059]
[1777651407905,45.98,78574.46,0.15,-0.00859,2e-05,0.78266]
[1777651412940,45.98,78574.64,0.15,-0.00856,2e-05,0.77973]
[1777651417974,45.98,78572.93,0.15,-0.00859,2e-05,0.78178]
[1777651419989,45.98,78561.32,0.15,-0.00877,2e-05,0.7958]
[1777651423010,45.98,78552.69,0.15,-0.0089,2e-05,0.80636]
[1777651428048,45.99,78555.22,0.15,-0.00886,2e-05,0.80353]
[1777651433082,45.99,78550.27,0.15,-0.00894,2e-05,0.80962]
[1777651438117,45.99,78541.63,0.15,-0.00908,2e-05,0.82034]
[1777651443152,46.02,78547.44,0.15,-0.00903,2e-05,0.81661]
[1777651448187,46.02,78547.6,0.15,-0.00903,2e-05,0.81641]
[1777651453221,46.02,78554.22,0.15,-0.00892,2e-05,0.80823]
[1777651456242,46.02,78563.92,0.15,-0.00877,2e-05,0.79635]
[1777651461278,46.02,78574.55,0.15,-0.00861,2e-05,0.7836]
[1777651466313,46.02,78576.42,0.15,-0.00858,2e-05,0.78145]
[1777651471348,46.03,78573.82,0.15,-0.0086,2e-05,0.78226]
[1777651476382,46.03,78574.8,0.15,-0.00859,2e-05,0.78155]
[1777651481424,46.04,78571.61,0.15,-0.00864,2e-05,0.78573]
[1777651486458,46.04,78568.33,0.15,-0.0087,2e-05,0.78987]
[1777651491493,46.04,78575.7,0.15,-0.00859,2e-05,0.78122]
[1777651495521,46.04,78589.64,0.15,-0.00838,1e-05,0.76501]
[1777651497534,46.05,78600.78,0.15,-0.00822,1e-05,0.75231]
[1777651499549,46.06,78608.79,0.15,-0.00812,1e-05,0.74399]
[1777651504584,46.09,78608.86,0.15,-0.00816,1e-05,0.74725]
[1777651509618,46.15,78624.62,0.15,-0.00799,1e-05,0.73403]
[1777651514653,46.2,78625.93,0.15,-0.00803,1e-05,0.73717]
[1777651516667,46.23,78615.64,0.15,-0.00821,1e-05,0.75181]
[1777651521703,46.24,78616.88,0.15,-0.00822,1e-05,0.75195]
[1777651526738,46.25,78616.87,0.15,-0.00822,1e-05,0.75228]
[1777651531773,46.28,78623.35,0.15,-0.00814,1e-05,0.74513]
[1777651534705,46.28,78620.8,0.15,-0.00817,1e-05,0.74825]
[1777651534794,46.28,78619.36,0.15,-0.0082,1e-05,0.75004]
[1777651539829,46.3,78613.37,0.15,-0.00831,1e-05,0.75872]
[1777651540613,46.3,78613.37,0.15,-0.00831,1e-05,0.75872]
[1777651540836,46.3,78613.65,0.15,-0.0083,1e-05,0.75851]
[1777651545870,46.31,78606.52,0.15,-0.00841,1e-05,0.76737]
[1777651549899,46.31,78616.11,0.15,-0.00828,1e-05,0.75658]
[1777651553928,46.32,78628.11,0.15,-0.00811,1e-05,0.74314]
[1777651558965,46.32,78627.99,0.15,-0.00811,1e-05,0.74328]
[1777651561423,46.32,78626.88,0.15,-0.00813,1e-05,0.74455]
[1777651561524,46.32,78617.51,0.15,-0.00826,1e-05,0.75533]
[1777651566435,46.32,78604.71,0.15,-0.00845,1e-05,0.77026]
[1777651566488,46.32,78608.01,0.15,-0.0084,1e-05,0.76639]
[1777651572056,46.32,78606.43,0.15,-0.00843,1e-05,0.76824]
[1777651577092,46.32,78611.0,0.15,-0.00836,1e-05,0.76289]
[1777651581119,46.32,78621.38,0.15,-0.00821,1e-05,0.75086]
[1777651586153,46.32,78622.46,0.15,-0.00819,1e-05,0.74962]
[1777651591188,46.32,78621.4,0.15,-0.00818,1e-05,0.7482]
[1777651596224,46.32,78624.45,0.15,-0.00813,1e-05,0.7447]
[1777651601258,46.32,78622.33,0.15,-0.00817,1e-05,0.74713]
[1777651606294,46.32,78622.2,0.15,-0.00817,1e-05,0.74728]
[1777651611339,46.32,78621.97,0.15,-0.00817,1e-05,0.74754]
[1777651611389,46.32,78621.76,0.15,-0.00817,1e-05,0.74778]
[1777651617371,46.32,78620.38,0.15,-0.0082,1e-05,0.74967]
[1777651622406,46.32,78620.44,0.15,-0.0082,1e-05,0.74985]
[1777651627446,46.33,78621.58,0.15,-0.00819,1e-05,0.74889]
[1777651629459,46.33,78632.34,0.15,-0.00804,1e-05,0.73675]
[1777651634490,46.33,78629.67,0.15,-0.00808,1e-05,0.74021]
[1777651638517,46.34,78641.05,0.15,-0.00792,1e-05,0.72769]
[1777651643554,46.34,78637.52,0.15,-0.00798,1e-05,0.73218]
[1777651648588,46.35,78632.18,0.15,-0.00806,1e-05,0.73867]
[1777651653622,46.35,78629.01,0.15,-0.00808,1e-05,0.7401]
[1777651654671,46.35,78619.46,0.15,-0.00822,1e-05,0.75113]
[1777651655650,46.35,78604.18,0.15,-0.00844,1e-05,0.76897]
[1777651658666,46.35,78593.3,0.15,-0.00861,2e-05,0.7819]
[1777651660681,46.35,78584.87,0.15,-0.00874,2e-05,0.79201]
[1777651664709,46.35,78571.81,0.15,-0.00894,2e-05,0.80787]
[1777651666721,46.35,78552.26,0.15,-0.00925,2e-05,0.83209]
[1777651671757,46.35,78551.51,0.15,-0.00926,2e-05,0.83303]
[1777651674777,46.35,78540.29,0.15,-0.00944,2e-05,0.84722]
[1777651679813,46.35,78539.0,0.15,-0.00946,2e-05,0.84886]
[1777651683841,46.35,78524.61,0.15,-0.0097,2e-05,0.86737]
[1777651686861,46.36,78515.51,0.15,-0.00986,2e-05,0.87957]
[1777651688876,46.36,78525.97,0.15,-0.00969,2e-05,0.86622]
[1777651689883,46.36,78537.35,0.15,-0.0095,2e-05,0.85157]
[1777651694917,46.36,78538.65,0.15,-0.00948,2e-05,0.84991]
[1777651699952,46.37,78543.12,0.15,-0.00942,2e-05,0.84524]
[1777651704987,46.38,78533.88,0.15,-0.00958,2e-05,0.85803]
[1777651709018,46.39,78542.3,0.15,-0.00945,2e-05,0.84796]
[1777651714055,46.4,78546.18,0.15,-0.00937,2e-05,0.84119]
[1777651719091,46.41,78549.3,0.15,-0.00933,2e-05,0.8383]
[1777651722113,46.41,78538.36,0.15,-0.00952,2e-05,0.85282]
[1777651724126,46.42,78529.13,0.15,-0.00968,2e-05,0.86507]
[1777651729158,46.43,78520.88,0.15,-0.00983,2e-05,0.87658]
[1777651732190,46.44,78512.34,0.15,-0.00999,2e-05,0.88945]
[1777651735211,46.47,78503.11,0.15,-0.01018,2e-05,0.90425]
[1777651740987,46.47,78502.72,0.15,-0.0102,2e-05,0.90537]
[1777651746288,46.49,78500.92,0.15,-0.01026,2e-05,0.91007]
[1777651751059,46.51,78509.03,0.15,-0.01013,2e-05,0.90045]
[1777651756357,46.51,78509.5,0.15,-0.01013,2e-05,0.90039]
[1777651761394,46.52,78513.61,0.15,-0.01007,2e-05,0.89548]
[1777651766431,46.52,78513.05,0.15,-0.01009,2e-05,0.89688]
[1777651771467,46.53,78512.74,0.15,-0.01007,2e-05,0.89491]
[1777651776506,46.54,78508.38,0.15,-0.01015,2e-05,0.90133]
[1777651778517,46.54,78519.12,0.15,-0.00997,2e-05,0.88733]
[1777651783552,46.54,78517.95,0.15,-0.01,2e-05,0.88958]
[1777651786715,46.55,78493.5,0.15,-0.01043,2e-05,0.92277]
[1777651788594,46.56,78478.28,0.15,-0.01072,2e-05,0.94458]
[1777651793633,46.56,78478.94,0.15,-0.01071,2e-05,0.94383]
[1777651798663,46.56,78477.35,0.15,-0.01074,2e-05,0.94616]
[1777651803696,46.56,78465.67,0.15,-0.01096,2e-05,0.96271]
[1777651806718,46.56,78477.42,0.15,-0.01074,2e-05,0.94628]
[1777651811759,46.56,78470.6,0.15,-0.01087,2e-05,0.95584]
[1777651813771,46.56,78484.21,0.15,-0.01062,2e-05,0.93694]
[1777651818807,46.56,78484.91,0.15,-0.01061,2e-05,0.93608]
[1777651822835,46.56,78495.18,0.15,-0.01042,2e-05,0.92205]
[1777651827869,46.56,78496.99,0.15,-0.01039,2e-05,0.91959]
[1777651831898,46.56,78486.73,0.15,-0.01054,2e-05,0.93052]
[1777651832906,46.56,78474.89,0.15,-0.01075,2e-05,0.94686]
[1777651837941,46.56,78470.6,0.15,-0.01083,2e-05,0.95284]
[1777651842979,46.56,78459.48,0.15,-0.01104,2e-05,0.96848]
[1777651844997,46.56,78467.62,0.15,-0.01089,2e-05,0.95701]
[1777651850031,46.56,78461.45,0.15,-0.011,2e-05,0.96569]
[1777651855069,46.56,78454.39,0.15,-0.01113,2e-05,0.9757]
[1777651860104,46.56,78450.74,0.15,-0.0112,2e-05,0.98091]
[1777651865140,46.56,78457.41,0.15,-0.01108,2e-05,0.97141]
[1777651866145,46.56,78465.57,0.15,-0.01093,2e-05,0.95989]
[1777651869165,46.56,78474.44,0.15,-0.01076,2e-05,0.94755]
[1777651874201,46.57,78476.94,0.15,-0.01072,2e-05,0.94417]
[1777651880245,46.57,78473.43,0.15,-0.01078,2e-05,0.94918]
[1777651885278,46.57,78476.75,0.15,-0.01072,2e-05,0.94462]
[1777651890312,46.57,78475.82,0.15,-0.01074,2e-05,0.94599]
[1777651895347,46.57,78482.2,0.15,-0.01059,2e-05,0.9342]
[1777651900385,46.57,78477.44,0.15,-0.01068,2e-05,0.94092]
[1777651905420,46.57,78476.69,0.15,-0.0107,2e-05,0.94206]
[1777651910454,46.57,78473.83,0.15,-0.01075,2e-05,0.94612]
[1777651915490,46.57,78468.1,0.15,-0.01086,2e-05,0.95413]
[1777651920525,46.57,78457.02,0.15,-0.01106,2e-05,0.96974]
[1777651925559,46.57,78450.59,0.15,-0.01118,2e-05,0.97889]
[1777651930595,46.57,78448.07,0.15,-0.01123,2e-05,0.98249]
[1777651935631,46.57,78447.91,0.15,-0.01123,2e-05,0.98272]
[1777651940667,46.57,78454.05,0.15,-0.01112,2e-05,0.97396]
[1777651945702,46.57,78449.71,0.15,-0.0112,2e-05,0.98015]
[1777651950736,46.57,78441.95,0.15,-0.01135,2e-05,0.99129]
[1777651953758,46.57,78447.98,0.15,-0.0112,2e-05,0.97943]
[1777651958794,46.57,78443.03,0.15,-0.01129,2e-05,0.98653]
[1777651961843,46.57,78431.65,0.15,-0.01151,2e-05,1.003]
[1777651966848,46.57,78432.18,0.15,-0.0115,2e-05,1.00223]
[1777651971883,46.57,78427.22,0.15,-0.0116,2e-05,1.00948]
[1777651976920,46.57,78433.43,0.15,-0.01148,2e-05,1.00041]
[1777651981953,46.57,78427.36,0.15,-0.0116,2e-05,1.00927]
[1777651987364,46.57,78428.2,0.15,-0.01158,2e-05,1.00804]
[1777651997059,46.57,78418.35,0.15,-0.01177,2e-05,1.02254]
[1777651998070,46.57,78403.92,0.15,-0.01206,2e-05,1.04409]
[1777652003101,46.57,78395.94,0.15,-0.01222,2e-05,1.05616]
[1777652006122,46.57,78386.5,0.15,-0.01242,2e-05,1.07059]
[1777652009142,46.57,78377.19,0.15,-0.01261,2e-05,1.08497]
[1777652014177,46.57,78370.63,0.15,-0.01271,2e-05,1.09177]
[1777652019214,46.57,78363.04,0.15,-0.01288,2e-05,1.10367]
[1777652024248,46.57,78367.98,0.15,-0.01277,2e-05,1.09591]
[1777652029283,46.57,78365.28,0.15,-0.01283,2e-05,1.10015]
[1777652030713,46.57,78364.6,0.15,-0.01284,2e-05,1.10122]
[1777652030760,46.57,78364.6,0.15,-0.01284,2e-05,1.10122]
[1777652031297,46.57,78364.58,0.15,-0.01284,2e-05,1.10125]
[1777652031946,46.57,78364.58,0.15,-0.01284,2e-05,1.10125]
[1777652031956,46.57,78364.58,0.15,-0.01284,2e-05,1.10125]
[1777652032304,46.57,78364.79,0.15,-0.01284,2e-05,1.10092]
[1777652037339,46.57,78364.55,0.15,-0.01284,2e-05,1.10129]
[1777652042374,46.57,78360.91,0.15,-0.01292,2e-05,1.10703]
[1777652047409,46.57,78366.64,0.15,-0.0128,2e-05,1.09801]
[1777652052444,46.57,78363.42,0.15,-0.01287,2e-05,1.10307]
[1777652057479,46.57,78367.46,0.15,-0.01278,2e-05,1.09673]
[1777652062514,46.57,78370.53,0.15,-0.01272,2e-05,1.09192]
[1777652068286,46.57,78373.02,0.15,-0.01266,2e-05,1.08804]
[1777652071576,46.57,78380.06,0.15,-0.01248,2e-05,1.07372]
[1777652076611,46.57,78381.7,0.15,-0.01244,2e-05,1.07119]
[1777652081647,46.57,78381.98,0.15,-0.01244,2e-05,1.07076]
[1777652086681,46.57,78376.81,0.15,-0.01255,2e-05,1.07874]
[1777652091717,46.57,78369.29,0.15,-0.0127,2e-05,1.09042]
[1777652096753,46.57,78368.75,0.15,-0.01272,2e-05,1.09127]
[1777652098501,46.57,78359.16,0.15,-0.01292,2e-05,1.10633]
[1777652101791,46.57,78347.26,0.15,-0.01318,2e-05,1.12525]
[1777652106822,46.57,78342.81,0.15,-0.01328,2e-05,1.13239]
[1777652111858,46.57,78333.3,0.15,-0.01349,2e-05,1.14778]
[1777652112864,46.57,78323.45,0.15,-0.01371,2e-05,1.16389]
[1777652117899,46.57,78321.97,0.15,-0.01374,2e-05,1.16633]
[1777652121932,46.57,78331.0,0.15,-0.01354,2e-05,1.15152]
[1777652126962,46.57,78329.0,0.15,-0.01358,2e-05,1.15479]
[1777652129983,46.57,78338.18,0.15,-0.01338,2e-05,1.13986]
[1777652131998,46.57,78346.88,0.15,-0.01315,2e-05,1.12235]
[1777652134012,46.57,78354.77,0.15,-0.01298,2e-05,1.1098]
[1777652139047,46.57,78357.83,0.15,-0.01291,2e-05,1.10496]
[1777652144082,46.57,78354.04,0.15,-0.01299,2e-05,1.11096]
[1777652149117,46.57,78357.3,0.15,-0.01292,2e-05,1.1058]
[1777652154155,46.57,78352.14,0.15,-0.01303,2e-05,1.11397]
[1777652159187,46.57,78345.53,0.15,-0.01318,2e-05,1.12451]
[1777652164228,46.57,78350.3,0.15,-0.01307,2e-05,1.1169]
[1777652169258,46.57,78348.1,0.15,-0.01312,2e-05,1.12041]
[1777652174300,46.57,78349.18,0.15,-0.0131,2e-05,1.11868]
[1777652179336,46.57,78347.47,0.15,-0.01313,2e-05,1.12141]
[1777652184370,46.57,78345.92,0.15,-0.01317,2e-05,1.12389]
[1777652189406,46.57,78347.67,0.15,-0.01313,2e-05,1.12109]
[1777652192066,46.57,78344.66,0.15,-0.01316,2e-05,1.1224]
[1777652192427,46.57,78334.27,0.15,-0.01339,2e-05,1.13911]
[1777652194480,46.57,78315.45,0.15,-0.01381,2e-05,1.16989]
[1777652200219,46.57,78310.88,0.15,-0.01391,2e-05,1.17747]
[1777652200483,46.57,78311.49,0.15,-0.0139,2e-05,1.17645]
[1777652205518,46.57,78314.67,0.15,-0.01383,2e-05,1.17118]
[1777652210553,46.57,78316.62,0.15,-0.01378,2e-05,1.16796]
[1777652215589,46.57,78320.75,0.15,-0.01369,2e-05,1.16116]
[1777652219616,46.57,78330.3,0.15,-0.01347,2e-05,1.14555]
[1777652224653,46.57,78330.52,0.15,-0.01347,2e-05,1.14519]
[1777652225660,46.57,78341.04,0.15,-0.01324,2e-05,1.1282]
[1777652226529,46.57,78341.04,0.15,-0.01324,2e-05,1.1282]
[1777652226673,46.57,78340.8,0.15,-0.01324,2e-05,1.12858]
[1777652227467,46.57,78340.8,0.15,-0.01324,2e-05,1.12858]
[1777652227554,46.57,78340.8,0.15,-0.01324,2e-05,1.12858]
[1777652227674,46.57,78335.58,0.15,-0.01336,2e-05,1.13699]
[1777652232709,46.57,78337.82,0.15,-0.01331,2e-05,1.13338]
[1777652237977,46.57,78339.26,0.15,-0.01327,2e-05,1.13106]
[1777652238078,46.57,78338.8,0.15,-0.01329,2e-05,1.1318]
[1777652241361,46.57,78339.04,0.15,-0.01328,2e-05,1.13141]
[1777652241460,46.57,78335.32,0.15,-0.01336,2e-05,1.13741]
[1777652246808,46.57,78330.95,0.15,-0.01346,2e-05,1.14449]
[1777652251843,46.57,78334.9,0.15,-0.01333,2e-05,1.13456]
[1777652256878,46.57,78340.12,0.15,-0.01322,2e-05,1.12616]
[1777652261912,46.57,78341.27,0.15,-0.01319,2e-05,1.12431]
[1777652266949,46.57,78346.02,0.15,-0.01309,2e-05,1.11673]
[1777652269696,46.57,78335.7,0.15,-0.01331,2e-05,1.13327]
[1777652274001,46.57,78322.33,0.15,-0.01361,2e-05,1.15499]
[1777652278029,46.57,78339.86,0.15,-0.01322,2e-05,1.12658]
[1777652283064,46.57,78339.93,0.15,-0.01322,2e-05,1.12646]
[1777652288098,46.57,78337.92,0.15,-0.01326,2e-05,1.12969]
[1777652293135,46.57,78334.38,0.15,-0.01334,2e-05,1.1354]
[1777652298169,46.57,78334.01,0.15,-0.01335,2e-05,1.13599]
[1777652303207,46.57,78334.63,0.15,-0.01334,2e-05,1.13499]
[1777652305221,46.57,78317.84,0.15,-0.01371,2e-05,1.16235]
[1777652310256,46.57,78312.93,0.15,-0.01383,2e-05,1.17046]
[1777652315291,46.57,78313.24,0.15,-0.01378,2e-05,1.16634]
[1777652320326,46.57,78317.37,0.15,-0.01368,2e-05,1.15954]
[1777652325364,46.57,78314.35,0.15,-0.01375,2e-05,1.16451]
[1777652330398,46.57,78313.8,0.15,-0.01377,2e-05,1.16541]
[1777652335433,46.57,78311.53,0.15,-0.01382,2e-05,1.16916]
[1777652337444,46.57,78301.22,0.15,-0.01405,2e-05,1.18631]
[1777652342483,46.57,78301.25,0.15,-0.01405,2e-05,1.18626]
[1777652344497,46.57,78291.25,0.15,-0.01429,2e-05,1.20309]
[1777652349533,46.57,78303.43,0.15,-0.014,2e-05,1.18262]
[1777652354569,46.57,78308.16,0.15,-0.01389,2e-05,1.17475]
[1777652359602,46.57,78308.07,0.15,-0.0139,2e-05,1.1749]
[1777652364636,46.57,78307.82,0.15,-0.0139,2e-05,1.17531]
[1777652369671,46.57,78311.22,0.15,-0.01382,2e-05,1.16968]
[1777652374708,46.57,78308.68,0.15,-0.01384,2e-05,1.17027]
[1777652379742,46.57,78311.55,0.15,-0.01378,2e-05,1.16552]
[1777652382763,46.57,78302.97,0.15,-0.01397,2e-05,1.17975]
[1777652387798,46.57,78297.82,0.15,-0.01409,2e-05,1.18836]
[1777652390820,46.57,78287.89,0.15,-0.01432,2e-05,1.2051]
[1777652395854,46.57,78279.66,0.15,-0.01452,2e-05,1.21911]
[1777652400617,46.57,78290.07,0.15,-0.01427,2e-05,1.20141]
[1777652403911,46.57,78298.91,0.15,-0.01407,2e-05,1.18653]
[1777652407938,46.57,78298.9,0.15,-0.01407,2e-05,1.18655]
[1777652408945,46.57,78298.8,0.15,-0.01407,2e-05,1.18672]
[1777652411966,46.57,78285.66,0.15,-0.01438,2e-05,1.20888]
[1777652417001,46.57,78278.66,0.15,-0.01454,2e-05,1.22082]
[1777652419015,46.57,78266.17,0.15,-0.01485,2e-05,1.24236]
[1777652424051,46.57,78251.35,0.15,-0.01521,2e-05,1.26831]
[1777652429084,46.57,78253.56,0.15,-0.01516,2e-05,1.26441]
[1777652431099,46.57,78259.9,0.15,-0.01496,2e-05,1.24951]
[1777652436136,46.57,78259.9,0.15,-0.01496,2e-05,1.24951]
[1777652441171,46.57,78262.24,0.15,-0.0149,2e-05,1.24543]
[1777652445218,46.57,78272.66,0.15,-0.01465,2e-05,1.2274]
[1777652447233,46.57,78283.0,0.15,-0.0144,2e-05,1.20971]
[1777652452269,46.57,78289.62,0.15,-0.01424,2e-05,1.19849]
[1777652457303,46.57,78297.18,0.15,-0.01407,2e-05,1.18578]
[1777652462340,46.57,78300.48,0.15,-0.01399,2e-05,1.18027]
[1777652467377,46.57,78293.93,0.15,-0.01414,2e-05,1.19123]
[1777652472412,46.57,78293.18,0.15,-0.01416,2e-05,1.19249]
[1777652477448,46.57,78293.73,0.15,-0.01415,2e-05,1.19157]
[1777652482485,46.57,78293.69,0.15,-0.01415,2e-05,1.19164]
[1777652485505,46.57,78302.44,0.15,-0.01394,2e-05,1.17701]
[1777652487519,46.57,78312.31,0.15,-0.01372,2e-05,1.16067]
[1777652490539,46.57,78321.06,0.15,-0.01352,2e-05,1.14634]
[1777652495580,46.57,78322.64,0.15,-0.01344,2e-05,1.14021]
[1777652500609,46.57,78318.03,0.15,-0.01355,2e-05,1.14771]
[1777652505645,46.57,78322.21,0.15,-0.01345,2e-05,1.14091]
[1777652509673,46.57,78330.22,0.15,-0.01328,2e-05,1.12796]
[1777652511687,46.57,78340.52,0.15,-0.01305,2e-05,1.11149]
[1777652514709,46.57,78331.63,0.15,-0.01324,2e-05,1.1257]
[1777652519742,46.57,78332.67,0.15,-0.01322,2e-05,1.12403]
[1777652524781,46.57,78333.6,0.15,-0.0132,2e-05,1.12253]
[1777652529813,46.57,78334.16,0.15,-0.01319,2e-05,1.12164]
[1777652534849,46.57,78333.08,0.15,-0.01321,2e-05,1.12337]
[1777652539886,46.57,78332.66,0.15,-0.01322,2e-05,1.12404]
[1777652544918,46.57,78331.88,0.15,-0.01324,2e-05,1.12529]
[1777652549955,46.57,78330.88,0.15,-0.01326,2e-05,1.1269]
[1777652554989,46.57,78337.26,0.15,-0.01308,2e-05,1.11317]
[1777652560025,46.57,78345.39,0.15,-0.0129,2e-05,1.10028]
[1777652561749,46.57,78361.14,0.15,-0.01257,2e-05,1.07566]
[1777652564474,46.57,78364.59,0.15,-0.0125,2e-05,1.07032]
[1777652564575,46.57,78366.15,0.15,-0.01246,2e-05,1.06792]
[1777652567075,46.57,78375.91,0.15,-0.01226,2e-05,1.05297]
[1777652568227,46.57,78375.91,0.15,-0.01226,2e-05,1.05297]
[1777652568933,46.57,78375.91,0.15,-0.01226,2e-05,1.05297]
[1777652570351,46.57,78376.43,0.15,-0.01225,2e-05,1.05217]
[1777652570453,46.57,78378.46,0.15,-0.01221,2e-05,1.04909]
[1777652571052,46.57,78378.46,0.15,-0.01221,2e-05,1.04909]
[1777652571709,46.57,78378.46,0.15,-0.01221,2e-05,1.04909]
[1777652574327,46.57,78381.53,0.15,-0.01214,2e-05,1.04443]
[1777652574428,46.57,78384.32,0.15,-0.01209,2e-05,1.04022]
[1777652580924,46.57,78389.33,0.15,-0.01199,2e-05,1.03269]
[1777652581026,46.57,78401.99,0.15,-0.01173,2e-05,1.01385]
[1777652581892,46.57,78414.9,0.15,-0.01148,2e-05,0.99492]
[1777652583186,46.57,78425.01,0.15,-0.01128,2e-05,0.9803]
[1777652588221,46.57,78425.55,0.15,-0.01127,2e-05,0.97953]
[1777652593256,46.57,78425.98,0.15,-0.01126,2e-05,0.97891]
[1777652596277,46.57,78407.1,0.15,-0.01163,2e-05,1.00632]
[1777652602032,46.57,78413.21,0.15,-0.01151,2e-05,0.99738]
[1777652607355,46.57,78409.09,0.15,-0.01159,2e-05,1.0034]
[1777652608169,46.57,78409.09,0.15,-0.01159,2e-05,1.0034]
[1777652608928,46.57,78409.09,0.15,-0.01159,2e-05,1.0034]
[1777652609027,46.57,78397.78,0.15,-0.01182,2e-05,1.02008]
[1777652613397,46.57,78407.41,0.15,-0.01159,2e-05,1.00259]
[1777652617425,46.57,78423.09,0.15,-0.01128,2e-05,0.97984]
[1777652622464,46.57,78433.73,0.15,-0.01108,2e-05,0.96464]
[1777652623308,46.57,78433.73,0.15,-0.01108,2e-05,0.96464]
[1777652623499,46.57,78434.99,0.15,-0.01106,2e-05,0.96286]
[1777652624947,46.57,78434.99,0.15,-0.01106,2e-05,0.96286]
[1777652624991,46.57,78313.44,0.15,-0.01357,2e-05,1.14805]
[1777652626203,46.57,78313.44,0.15,-0.01357,2e-05,1.14805]
[1777652627076,46.57,78328.74,0.15,-0.01323,2e-05,1.12328]
[1777652628512,46.57,78347.34,0.15,-0.01282,2e-05,1.09374]
[1777652631019,46.57,78337.43,0.15,-0.01304,2e-05,1.1094]
[1777652631180,46.57,78337.43,0.15,-0.01304,2e-05,1.1094]
[1777652631558,46.57,78337.43,0.15,-0.01304,2e-05,1.1094]
[1777652632416,46.57,78337.43,0.15,-0.01304,2e-05,1.1094]
[1777652632555,46.57,78288.35,0.15,-0.01415,2e-05,1.18963]
[1777652633558,46.57,78266.1,0.15,-0.01468,2e-05,1.22749]
[1777652637586,46.57,78250.22,0.15,-0.01506,2e-05,1.25509]
[1777652640058,46.57,78241.81,0.15,-0.01527,3e-05,1.26991]
[1777652642629,46.57,78232.4,0.15,-0.01551,3e-05,1.28665]
[1777652645651,46.57,78221.11,0.15,-0.0158,3e-05,1.30697]
[1777652650685,46.57,78229.06,0.15,-0.01559,3e-05,1.29264]
[1777652653704,46.57,78252.18,0.15,-0.01502,2e-05,1.25166]
[1777652658740,46.57,78257.93,0.15,-0.01487,2e-05,1.24163]
[1777652659656,46.57,78257.93,0.15,-0.01487,2e-05,1.24163]
[1777652659757,46.57,78260.47,0.15,-0.01481,2e-05,1.23722]
[1777652660840,46.57,78260.47,0.15,-0.01481,2e-05,1.23722]
[1777652660852,46.57,78278.17,0.15,-0.01439,2e-05,1.20683]
[1777652662768,46.57,78265.94,0.15,-0.01468,2e-05,1.22776]
[1777652663776,46.57,78253.15,0.15,-0.01499,2e-05,1.24996]
[1777652664939,46.57,78253.15,0.15,-0.01499,2e-05,1.24996]
[1777652665040,46.57,78249.03,0.15,-0.01509,2e-05,1.25718]
[1777652665472,46.57,78249.03,0.15,-0.01509,2e-05,1.25718]
[1777652665788,46.57,78249.47,0.15,-0.01508,2e-05,1.25641]
[1777652670344,46.57,78243.86,0.15,-0.01522,2e-05,1.26628]
[1777652670827,46.57,78243.27,0.15,-0.01524,2e-05,1.26733]
[1777652672406,46.57,78244.81,0.15,-0.01515,2e-05,1.2608]
[1777652672839,46.57,78248.8,0.15,-0.01506,2e-05,1.25379]
[1777652673213,46.57,78248.8,0.15,-0.01506,2e-05,1.25379]
[1777652673846,46.57,78249.99,0.15,-0.01503,2e-05,1.2517]
[1777652676182,46.57,78247.55,0.15,-0.01509,2e-05,1.25598]
[1777652676459,46.57,78247.55,0.15,-0.01509,2e-05,1.25598]
[1777652677037,46.57,78247.55,0.15,-0.01509,2e-05,1.25598]
[1777652677077,46.57,78250.97,0.15,-0.015,2e-05,1.24999]
[1777652678880,46.57,78265.5,0.15,-0.01465,2e-05,1.22478]
[1777652682953,46.57,78274.64,0.15,-0.01443,2e-05,1.20913]
[1777652688954,46.57,78280.69,0.15,-0.01428,2e-05,1.19887]
[1777652692771,46.57,78274.33,0.15,-0.01444,2e-05,1.20966]
[1777652692982,46.57,78274.35,0.15,-0.01443,2e-05,1.20963]
[1777652695213,46.57,78273.48,0.15,-0.01446,2e-05,1.21111]
[1777652695225,46.57,78273.48,0.15,-0.01446,2e-05,1.21111]
[1777652698018,46.57,78257.17,0.15,-0.01485,2e-05,1.23918]
[1777652699030,46.57,78247.9,0.15,-0.01508,2e-05,1.25537]
[1777652701043,46.57,78235.85,0.15,-0.01538,3e-05,1.27665]
[1777652702050,46.57,78226.78,0.15,-0.01561,3e-05,1.29286]
[1777652703929,46.57,78224.91,0.15,-0.01566,3e-05,1.29622]
[1777652704061,46.57,78222.39,0.15,-0.01572,3e-05,1.30076]
[1777652704277,46.57,78222.39,0.15,-0.01572,3e-05,1.30076]
[1777652705067,46.57,78218.28,0.15,-0.01583,3e-05,1.3082]
[1777652707081,46.57,78208.0,0.15,-0.01609,3e-05,1.32694]
[1777652710104,46.57,78181.24,0.15,-0.01681,3e-05,1.37672]
[1777652713190,46.57,78174.86,0.15,-0.01698,3e-05,1.3888]
[1777652713126,46.57,78165.68,0.15,-0.01723,3e-05,1.40633]
[1777652714136,46.57,78167.61,0.15,-0.01718,3e-05,1.40263]
[1777652719169,46.57,78175.55,0.15,-0.01696,3e-05,1.38749]
[1777652724204,46.57,78181.58,0.15,-0.0168,3e-05,1.37607]
[1777652727227,46.57,78173.44,0.15,-0.01702,3e-05,1.3915]
[1777652728234,46.57,78161.96,0.15,-0.01734,3e-05,1.41348]
[1777652730254,46.57,78154.1,0.15,-0.01756,3e-05,1.42868]
[1777652733022,46.57,78142.25,0.15,-0.01785,3e-05,1.44768]
[1777652737298,46.57,78161.98,0.15,-0.01729,3e-05,1.40934]
[1777652739314,46.57,78170.03,0.15,-0.01707,3e-05,1.39393]
[1777652741327,46.57,78182.03,0.15,-0.01674,3e-05,1.3712]
[1777652743095,46.57,78173.72,0.15,-0.01697,3e-05,1.38691]
[1777652748376,46.57,78194.88,0.15,-0.01639,3e-05,1.34719]
[1777652750390,46.57,78202.76,0.15,-0.01619,3e-05,1.33262]
[1777652751397,46.57,78210.56,0.15,-0.01598,3e-05,1.31833]
[1777652752506,46.57,78210.56,0.15,-0.01598,3e-05,1.31833]
[1777652753165,46.57,78215.04,0.15,-0.01586,3e-05,1.31017]
[1777652756180,46.57,78212.22,0.15,-0.01594,3e-05,1.3153]
[1777652756277,46.57,78219.91,0.15,-0.01574,3e-05,1.30135]
[1777652757895,46.57,78205.08,0.15,-0.01612,3e-05,1.32836]
[1777652763236,46.57,78200.15,0.15,-0.01625,3e-05,1.33743]
[1777652766924,46.57,78206.13,0.15,-0.0161,3e-05,1.32643]
[1777652766947,46.57,78207.34,0.15,-0.01606,3e-05,1.32421]
[1777652767922,46.57,78207.34,0.15,-0.01606,3e-05,1.32421]
[1777652768015,46.57,78210.54,0.15,-0.01598,3e-05,1.31836]
[1777652773343,46.57,78216.58,0.15,-0.01582,3e-05,1.30738]
[1777652777585,46.57,78228.16,0.15,-0.01553,3e-05,1.28652]
[1777652783126,46.57,78224.97,0.15,-0.01561,3e-05,1.29224]
[1777652788662,46.57,78223.11,0.15,-0.01566,3e-05,1.29558]
[1777652793697,46.57,78222.03,0.15,-0.01564,3e-05,1.29365]
[1777652798731,46.57,78223.18,0.15,-0.01561,3e-05,1.29158]
[1777652803767,46.57,78223.44,0.15,-0.0156,3e-05,1.29111]
[1777652805782,46.57,78232.66,0.15,-0.01537,3e-05,1.27464]
[1777652810837,46.57,78223.28,0.15,-0.01561,3e-05,1.2914]
[1777652813838,46.57,78207.41,0.15,-0.01602,3e-05,1.32015]
[1777652818874,46.57,78207.79,0.15,-0.01601,3e-05,1.31946]
[1777652823907,46.57,78202.91,0.15,-0.01614,3e-05,1.3284]
[1777652828942,46.57,78203.77,0.15,-0.01611,3e-05,1.32682]
[1777652833977,46.57,78215.78,0.15,-0.0158,3e-05,1.30493]
[1777652834984,46.57,78229.86,0.15,-0.01544,3e-05,1.27963]
[1777652840020,46.57,78226.48,0.15,-0.01553,3e-05,1.28566]
[1777652845055,46.57,78233.02,0.15,-0.01536,3e-05,1.274]
[1777652850090,46.57,78228.22,0.15,-0.01548,3e-05,1.28255]
[1777652855125,46.57,78230.41,0.15,-0.01538,3e-05,1.2748]
[1777652860160,46.57,78227.58,0.15,-0.01545,3e-05,1.27984]
[1777652862551,46.57,78230.0,0.15,-0.01539,3e-05,1.27553]
[1777652863181,46.57,78236.22,0.15,-0.01524,3e-05,1.2645]
[1777652863989,46.57,78236.22,0.15,-0.01524,3e-05,1.2645]
[1777652864188,46.57,78237.59,0.15,-0.0152,2e-05,1.26208]
[1777652866648,46.57,78235.72,0.15,-0.01525,3e-05,1.26538]
[1777652867215,46.57,78237.0,0.15,-0.01522,2e-05,1.26312]
[1777652871240,46.57,78246.07,0.15,-0.01499,2e-05,1.24718]
[1777652876014,46.57,78247.6,0.15,-0.01495,2e-05,1.24451]
[1777652876273,46.57,78246.11,0.15,-0.01499,2e-05,1.24711]
[1777652878773,46.57,78248.1,0.15,-0.01494,2e-05,1.24364]
[1777652879294,46.57,78248.9,0.15,-0.01492,2e-05,1.24225]
[1777652884112,46.57,78241.97,0.15,-0.01509,2e-05,1.25437]
[1777652884334,46.57,78239.2,0.15,-0.01516,2e-05,1.25924]
[1777652884901,46.57,78239.2,0.15,-0.01516,2e-05,1.25924]
[1777652885394,46.57,78239.2,0.15,-0.01516,2e-05,1.25924]
[1777652885341,46.57,78240.69,0.15,-0.01512,2e-05,1.25662]
[1777652886149,46.57,78240.69,0.15,-0.01512,2e-05,1.25662]
[1777652886540,46.57,78241.58,0.15,-0.0151,2e-05,1.25505]
[1777652886816,46.57,78241.58,0.15,-0.0151,2e-05,1.25505]
[1777652889369,46.57,78251.28,0.15,-0.01486,2e-05,1.2381]
[1777652890074,46.57,78251.28,0.15,-0.01486,2e-05,1.2381]
[1777652890377,46.57,78250.46,0.15,-0.01488,2e-05,1.23953]
[1777652895412,46.57,78256.39,0.15,-0.01474,2e-05,1.22925]
[1777652899184,46.57,78266.91,0.15,-0.01448,2e-05,1.21118]
[1777652903051,46.57,78279.71,0.15,-0.01418,2e-05,1.18947]
[1777652905076,46.57,78302.12,0.15,-0.01366,2e-05,1.15222]
[1777652907496,46.57,78311.66,0.15,-0.01345,2e-05,1.13665]
[1777652912530,46.57,78311.83,0.15,-0.0134,2e-05,1.13281]
[1777652917566,46.57,78312.39,0.15,-0.01339,2e-05,1.1319]
[1777652922603,46.57,78313.07,0.15,-0.01338,2e-05,1.1308]
[1777652927635,46.57,78311.93,0.15,-0.0134,2e-05,1.13265]
[1777652932671,46.57,78311.16,0.15,-0.01342,2e-05,1.13389]
[1777652937706,46.57,78319.93,0.15,-0.01322,2e-05,1.11975]
[1777652940089,46.57,78333.23,0.15,-0.01293,2e-05,1.09857]
[1777652941734,46.57,78345.31,0.15,-0.01267,2e-05,1.07961]
[1777652946768,46.57,78345.29,0.15,-0.01267,2e-05,1.07964]
[1777652951810,46.57,78350.24,0.15,-0.01257,2e-05,1.07195]
[1777652956843,46.57,78339.89,0.15,-0.01279,2e-05,1.08808]
[1777652961881,46.57,78339.97,0.15,-0.01279,2e-05,1.08796]
[1777652967160,46.57,78338.05,0.15,-0.01283,2e-05,1.09097]
[1777652969294,46.57,78307.26,0.15,-0.01351,2e-05,1.14023]
[1777652974969,46.57,78294.03,0.15,-0.01377,2e-05,1.15831]
[1777652977991,46.57,78284.58,0.15,-0.01398,2e-05,1.17398]
[1777652983027,46.57,78283.27,0.15,-0.01401,2e-05,1.17617]
[1777652988060,46.57,78283.46,0.15,-0.01401,2e-05,1.17585]
[1777652993095,46.57,78288.84,0.15,-0.01388,2e-05,1.1669]
[1777652997075,46.57,78289.98,0.15,-0.01386,2e-05,1.16501]
[1777652997172,46.57,78290.34,0.15,-0.01385,2e-05,1.16441]
[1777652997786,46.57,78290.34,0.15,-0.01385,2e-05,1.16441]
[1777652998132,46.57,78290.34,0.15,-0.01385,2e-05,1.16441]
[1777653000256,46.57,78290.67,0.15,-0.01384,2e-05,1.16386]
[1777653000358,46.57,78291.4,0.15,-0.01383,2e-05,1.16266]
[1777653001737,46.57,78291.4,0.15,-0.01383,2e-05,1.16266]
[1777653002161,46.57,78290.23,0.15,-0.01385,2e-05,1.16459]
[1777653007196,46.57,78291.14,0.15,-0.01383,2e-05,1.16309]
[1777653012232,46.57,78293.02,0.15,-0.01379,2e-05,1.15998]
[1777653017266,46.57,78302.51,0.15,-0.01357,2e-05,1.14439]
[1777653019209,46.57,78303.7,0.15,-0.01355,2e-05,1.14245]
[1777653019281,46.57,78304.32,0.15,-0.01353,2e-05,1.14144]
[1777653024316,46.57,78301.48,0.15,-0.0136,2e-05,1.14607]
[1777653029353,46.57,78305.29,0.15,-0.01351,2e-05,1.13986]
[1777653034490,46.57,78305.38,0.15,-0.01347,2e-05,1.13613]
[1777653034592,46.57,78305.97,0.15,-0.01345,2e-05,1.13517]
[1777653040429,46.57,78306.78,0.15,-0.01344,2e-05,1.13386]
[1777653040957,46.57,78306.78,0.15,-0.01344,2e-05,1.13386]
[1777653041436,46.57,78306.47,0.15,-0.01344,2e-05,1.13436]
[1777653044486,46.57,78306.02,0.15,-0.01345,2e-05,1.13509]
[1777653044562,46.57,78287.8,0.15,-0.01387,2e-05,1.16498]
[1777653047076,46.57,78281.9,0.15,-0.014,2e-05,1.1748]
[1777653047478,46.57,78279.24,0.15,-0.01407,2e-05,1.17925]
[1777653052513,46.57,78274.68,0.15,-0.01417,2e-05,1.1869]
[1777653056541,46.57,78263.79,0.15,-0.01443,2e-05,1.20534]
[1777653057556,46.57,78271.98,0.15,-0.01424,2e-05,1.19145]
[1777653062583,46.57,78265.19,0.15,-0.0144,2e-05,1.20295]
[1777653066610,46.57,78278.25,0.15,-0.01409,2e-05,1.1809]
[1777653070642,46.57,78268.46,0.15,-0.01432,2e-05,1.1974]
[1777653075680,46.57,78268.25,0.15,-0.01433,2e-05,1.19776]
[1777653076705,46.57,78255.66,0.15,-0.01463,2e-05,1.21925]
[1777653081721,46.57,78238.47,0.15,-0.01505,2e-05,1.24909]
[1777653082728,46.57,78227.36,0.15,-0.01533,3e-05,1.26868]
[1777653086405,46.57,78241.7,0.15,-0.01497,2e-05,1.24344]
[1777653088386,46.57,78220.26,0.15,-0.01551,3e-05,1.28133]
[1777653093808,46.57,78217.8,0.15,-0.01552,3e-05,1.28186]
[1777653097840,46.57,78203.54,0.15,-0.01589,3e-05,1.30758]
[1777653101569,46.57,78198.64,0.15,-0.01602,3e-05,1.31651]
[1777653101670,46.57,78198.27,0.15,-0.01603,3e-05,1.31718]
[1777653106903,46.57,78198.23,0.15,-0.01603,3e-05,1.31726]
[1777653111942,46.57,78207.08,0.15,-0.0158,3e-05,1.30115]
[1777653114134,46.57,78207.58,0.15,-0.01579,3e-05,1.30025]
[1777653114216,46.57,78213.25,0.15,-0.01564,3e-05,1.29002]
[1777653116553,46.57,78213.25,0.15,-0.01564,3e-05,1.29002]
[1777653116574,46.57,78216.77,0.15,-0.01555,3e-05,1.2837]
[1777653117151,46.57,78216.77,0.15,-0.01555,3e-05,1.2837]
[1777653117211,46.57,78226.66,0.15,-0.0153,3e-05,1.26608]
[1777653120764,46.57,78239.93,0.15,-0.01497,2e-05,1.24273]
[1777653126037,46.57,78238.41,0.15,-0.01501,2e-05,1.24539]
[1777653131071,46.57,78239.58,0.15,-0.01498,2e-05,1.24334]
[1777653136107,46.57,78243.04,0.15,-0.01489,2e-05,1.23731]
[1777653141141,46.57,78234.65,0.15,-0.0151,2e-05,1.25198]
[1777653146177,46.57,78234.0,0.15,-0.01512,2e-05,1.25312]
[1777653151213,46.57,78233.46,0.15,-0.01508,2e-05,1.25026]
[1777653156247,46.57,78232.13,0.15,-0.01512,2e-05,1.25259]
[1777653161284,46.57,78236.64,0.15,-0.01501,2e-05,1.24468]
[1777653166340,46.57,78241.86,0.15,-0.01488,2e-05,1.23558]
[1777653171369,46.57,78244.23,0.15,-0.01482,2e-05,1.23146]
[1777653174392,46.57,78235.06,0.15,-0.01504,2e-05,1.24745]
[1777653179425,46.57,78241.38,0.15,-0.01489,2e-05,1.23641]
[1777653184459,46.57,78242.28,0.15,-0.01487,2e-05,1.23485]
[1777653189495,46.57,78236.14,0.15,-0.01502,2e-05,1.24556]
[1777653190782,46.57,78218.01,0.15,-0.01547,3e-05,1.27761]
[1777653192517,46.57,78204.13,0.15,-0.01583,3e-05,1.30259]
[1777653197551,46.57,78208.54,0.15,-0.01572,3e-05,1.29461]
[1777653202586,46.57,78213.96,0.15,-0.01558,3e-05,1.28486]
[1777653207624,46.57,78216.42,0.15,-0.01551,3e-05,1.28045]
[1777653212659,46.57,78211.15,0.15,-0.0156,3e-05,1.28602]
[1777653217694,46.57,78204.08,0.15,-0.01579,3e-05,1.29876]
[1777653219708,46.57,78192.8,0.15,-0.01608,3e-05,1.3193]
[1777653224743,46.57,78185.62,0.15,-0.01627,3e-05,1.33251]
[1777653230785,46.57,78182.13,0.15,-0.01636,3e-05,1.33897]
[1777653234813,46.57,78173.5,0.15,-0.01659,3e-05,1.35504]
[1777653236960,46.57,78177.03,0.15,-0.0165,3e-05,1.34845]
[1777653237834,46.57,78176.88,0.15,-0.0165,3e-05,1.34873]
[1777653239749,46.57,78174.72,0.15,-0.01656,3e-05,1.35276]
[1777653239850,46.57,78174.22,0.15,-0.01657,3e-05,1.35369]
[1777653240688,46.57,78174.22,0.15,-0.01657,3e-05,1.35369]
[1777653240856,46.57,78174.02,0.15,-0.01658,3e-05,1.35407]
[1777653243890,46.57,78153.98,0.15,-0.01713,3e-05,1.39195]
[1777653245385,46.57,78149.48,0.15,-0.01725,3e-05,1.40057]
[1777653245898,46.57,78150.0,0.15,-0.01724,3e-05,1.39958]
[1777653246035,46.57,78150.0,0.15,-0.01724,3e-05,1.39958]
[1777653246904,46.57,78146.63,0.15,-0.01733,3e-05,1.40606]
[1777653249924,46.57,78137.24,0.15,-0.0176,3e-05,1.42423]
[1777653250254,46.57,78137.24,0.15,-0.0176,3e-05,1.42423]
[1777653250932,46.57,78137.3,0.15,-0.0176,3e-05,1.42412]
[1777653251954,46.57,78139.77,0.15,-0.01753,3e-05,1.41932]
[1777653252025,46.57,78143.11,0.15,-0.01743,3e-05,1.41285]
[1777653253105,46.57,78143.11,0.15,-0.01743,3e-05,1.41285]
[1777653253205,46.57,78168.93,0.15,-0.01672,3e-05,1.36361]
[1777653256975,46.57,78160.71,0.15,-0.01694,3e-05,1.37914]
[1777653260945,46.57,78163.16,0.15,-0.01688,3e-05,1.3745]
[1777653261714,46.57,78163.16,0.15,-0.01688,3e-05,1.3745]
[1777653261751,46.57,78163.66,0.15,-0.01686,3e-05,1.37355]
[1777653262308,46.57,78163.66,0.15,-0.01686,3e-05,1.37355]
[1777653262408,46.57,78165.8,0.15,-0.0168,3e-05,1.36951]
[1777653268053,46.57,78169.14,0.15,-0.01671,3e-05,1.36322]
[1777653269192,46.57,78169.14,0.15,-0.01671,3e-05,1.36322]
[1777653269277,46.57,78169.76,0.15,-0.0167,3e-05,1.36205]
[1777653270761,46.57,78169.76,0.15,-0.0167,3e-05,1.36205]
[1777653270862,46.57,78171.62,0.15,-0.01664,3e-05,1.35856]
[1777653272741,46.57,78174.82,0.15,-0.01651,3e-05,1.34856]
[1777653272842,46.57,78172.46,0.15,-0.01657,3e-05,1.35297]
[1777653275083,46.57,78172.21,0.15,-0.01658,3e-05,1.35343]
[1777653275181,46.57,78173.7,0.15,-0.01654,3e-05,1.35065]
[1777653278714,46.57,78186.01,0.15,-0.01621,3e-05,1.32782]
[1777653280140,46.57,78204.3,0.15,-0.01573,3e-05,1.29445]
[1777653281891,46.57,78213.2,0.15,-0.01551,3e-05,1.27846]
[1777653283273,46.57,78212.96,0.15,-0.01551,3e-05,1.27889]
[1777653283374,46.57,78212.9,0.15,-0.01551,3e-05,1.279]
[1777653284140,46.57,78212.9,0.15,-0.01551,3e-05,1.279]
[1777653284241,46.57,78215.23,0.15,-0.01545,3e-05,1.27483]
[1777653289942,46.57,78220.84,0.15,-0.01531,3e-05,1.26485]
[1777653290209,46.57,78226.46,0.15,-0.01517,3e-05,1.25492]
[1777653293931,46.57,78247.37,0.15,-0.01466,2e-05,1.2185]
[1777653295251,46.57,78257.57,0.15,-0.01441,2e-05,1.20104]
[1777653299274,46.57,78266.59,0.15,-0.01419,2e-05,1.18577]
[1777653304309,46.57,78264.31,0.15,-0.01425,2e-05,1.18962]
[1777653306972,46.57,78265.92,0.15,-0.01421,2e-05,1.1869]
[1777653307950,46.57,78267.37,0.15,-0.01418,2e-05,1.18446]
[1777653307330,46.57,78267.04,0.15,-0.01418,2e-05,1.18501]
[1777653308336,46.57,78265.34,0.15,-0.01422,2e-05,1.18788]
[1777653313372,46.57,78265.48,0.15,-0.01422,2e-05,1.18764]
[1777653318407,46.57,78259.86,0.15,-0.01435,2e-05,1.19715]
[1777653321428,46.57,78246.56,0.15,-0.01467,2e-05,1.2199]
[1777653326463,46.57,78251.49,0.15,-0.01456,2e-05,1.21142]
[1777653329484,46.57,78242.47,0.15,-0.01477,2e-05,1.22696]
[1777653331235,46.57,78242.62,0.15,-0.01477,2e-05,1.2267]
[1777653331499,46.57,78244.18,0.15,-0.01469,2e-05,1.22023]
[1777653336534,46.57,78244.72,0.15,-0.01468,2e-05,1.2193]
[1777653339553,46.57,78255.4,0.15,-0.01442,2e-05,1.20101]
[1777653344588,46.57,78246.42,0.15,-0.01463,2e-05,1.21638]
[1777653349624,46.57,78246.5,0.15,-0.01463,2e-05,1.21624]
[1777653354659,46.57,78245.03,0.15,-0.01467,2e-05,1.21877]
[1777653359694,46.57,78243.32,0.15,-0.01471,2e-05,1.22172]
[1777653364729,46.57,78235.79,0.15,-0.01489,2e-05,1.23477]
[1777653369764,46.57,78231.37,0.15,-0.015,2e-05,1.24248]
[1777653374801,46.57,78237.18,0.15,-0.01486,2e-05,1.23235]
[1777653379836,46.57,78241.27,0.15,-0.01476,2e-05,1.22526]
[1777653384870,46.57,78241.37,0.15,-0.01476,2e-05,1.22509]
[1777653389905,46.57,78236.98,0.15,-0.01487,2e-05,1.2327]
[1777653393939,46.57,78214.76,0.15,-0.01538,3e-05,1.26794]
[1777653394331,46.57,78214.76,0.15,-0.01538,3e-05,1.26794]
[1777653394941,46.57,78210.61,0.15,-0.01548,3e-05,1.27533]
[1777653399976,46.57,78204.48,0.15,-0.01564,3e-05,1.28632]
[1777653400286,46.57,78204.48,0.15,-0.01564,3e-05,1.28632]
[1777653400983,46.57,78203.21,0.15,-0.01567,3e-05,1.28861]
[1777653401104,46.57,78203.21,0.15,-0.01567,3e-05,1.28861]
[1777653401991,46.57,78204.41,0.15,-0.01564,3e-05,1.28645]
[1777653406940,46.57,78210.81,0.15,-0.01548,3e-05,1.27498]
[1777653407025,46.57,78212.13,0.15,-0.01544,3e-05,1.27262]
[1777653410046,46.57,78222.09,0.15,-0.01519,3e-05,1.25496]
[1777653415081,46.57,78227.11,0.15,-0.01507,2e-05,1.24613]
[1777653420118,46.57,78226.56,0.15,-0.01508,2e-05,1.24709]
[1777653425151,46.57,78228.49,0.15,-0.01503,2e-05,1.24371]
[1777653430195,46.57,78228.17,0.15,-0.01504,2e-05,1.24427]
[1777653432957,46.57,78231.37,0.15,-0.01496,2e-05,1.23867]
[1777653433058,46.57,78234.35,0.15,-0.01489,2e-05,1.23348]
[1777653437369,46.57,78240.37,0.15,-0.01474,2e-05,1.22304]
[1777653437470,46.57,78236.73,0.15,-0.01483,2e-05,1.22934]
[1777653443227,46.57,78234.31,0.15,-0.01489,2e-05,1.23355]
[1777653443920,46.57,78234.31,0.15,-0.01489,2e-05,1.23355]
[1777653447343,46.57,78232.95,0.15,-0.01492,2e-05,1.23592]
[1777653448092,46.57,78232.95,0.15,-0.01492,2e-05,1.23592]
[1777653447414,46.57,78237.23,0.15,-0.01482,2e-05,1.22848]
[1777653448318,46.57,78237.68,0.15,-0.0148,2e-05,1.2277]
[1777653450943,46.57,78238.18,0.15,-0.01479,2e-05,1.22683]
[1777653451023,46.57,78241.02,0.15,-0.01468,2e-05,1.21815]
[1777653454361,46.57,78227.87,0.15,-0.015,2e-05,1.24098]
[1777653457120,46.57,78214.78,0.15,-0.01533,3e-05,1.26404]
[1777653460097,46.57,78215.29,0.15,-0.01532,3e-05,1.26314]
[1777653460407,46.57,78210.9,0.15,-0.01543,3e-05,1.27094]
[1777653462417,46.57,78195.13,0.15,-0.01583,3e-05,1.29929]
[1777653467452,46.57,78195.33,0.15,-0.01583,3e-05,1.29893]
[1777653471480,46.57,78204.1,0.15,-0.0156,3e-05,1.28311]
[1777653476517,46.57,78211.55,0.15,-0.01541,3e-05,1.26978]
[1777653481552,46.57,78212.98,0.15,-0.01538,3e-05,1.26724]
[1777653486586,46.57,78213.85,0.15,-0.01535,3e-05,1.26569]
[1777653491622,46.57,78224.58,0.15,-0.01508,2e-05,1.24674]
[1777653496657,46.57,78221.75,0.15,-0.01516,3e-05,1.25172]
[1777653501691,46.57,78222.9,0.15,-0.01513,2e-05,1.24969]
[1777653506727,46.57,78225.22,0.15,-0.01507,2e-05,1.24562]
[1777653511763,46.57,78229.12,0.15,-0.01493,2e-05,1.23499]
[1777653516797,46.57,78225.85,0.15,-0.01501,2e-05,1.2407]
[1777653521832,46.57,78226.89,0.15,-0.01498,2e-05,1.23888]
[1777653525999,46.57,78226.59,0.15,-0.01499,2e-05,1.2394]
[1777653526100,46.57,78224.84,0.15,-0.01503,2e-05,1.24246]
[1777653531427,46.57,78224.27,0.15,-0.01505,2e-05,1.24346]
[1777653533431,46.57,78232.36,0.15,-0.01485,2e-05,1.22935]
[1777653533663,46.57,78232.36,0.15,-0.01485,2e-05,1.22935]
[1777653533915,46.57,78234.96,0.15,-0.01478,2e-05,1.22484]
[1777653534325,46.57,78234.96,0.15,-0.01478,2e-05,1.22484]
[1777653534926,46.57,78235.17,0.15,-0.01478,2e-05,1.22448]
[1777653537059,46.57,78233.44,0.15,-0.01482,2e-05,1.22747]
[1777653537082,46.57,78226.94,0.15,-0.01498,2e-05,1.23879]
[1777653537630,46.57,78226.94,0.15,-0.01498,2e-05,1.23879]
[1777653537944,46.57,78226.79,0.15,-0.01499,2e-05,1.23905]
[1777653538955,46.57,78217.57,0.15,-0.01522,3e-05,1.25525]
[1777653540332,46.57,78216.29,0.15,-0.01525,3e-05,1.25751]
[1777653540965,46.57,78218.69,0.15,-0.01519,3e-05,1.25327]
[1777653545999,46.57,78218.21,0.15,-0.0152,3e-05,1.25412]
[1777653550453,46.57,78217.24,0.15,-0.01522,3e-05,1.25583]
[1777653551035,46.57,78217.49,0.15,-0.01522,3e-05,1.25539]
[1777653552072,46.57,78217.49,0.15,-0.01522,3e-05,1.25539]
[1777653552144,46.57,78227.95,0.15,-0.01496,2e-05,1.23703]
[1777653558084,46.57,78229.15,0.15,-0.01493,2e-05,1.23493]
[1777653562253,46.57,78227.85,0.15,-0.01496,2e-05,1.2372]
[1777653562924,46.57,78227.85,0.15,-0.01496,2e-05,1.2372]
[1777653568154,46.57,78226.75,0.15,-0.01499,2e-05,1.23912]
[1777653571175,46.57,78235.88,0.15,-0.01472,2e-05,1.21947]
[1777653571404,46.57,78235.88,0.15,-0.01472,2e-05,1.21947]
[1777653572181,46.57,78248.36,0.15,-0.01442,2e-05,1.19807]
[1777653573191,46.57,78262.26,0.15,-0.01408,2e-05,1.1746]
[1777653578223,46.57,78268.61,0.15,-0.01394,2e-05,1.16399]
[1777653581244,46.57,78279.11,0.15,-0.01369,2e-05,1.14663]
[1777653583259,46.57,78288.16,0.15,-0.01349,2e-05,1.13183]
[1777653588031,46.57,78298.91,0.15,-0.01325,2e-05,1.11445]
[1777653590307,46.57,78310.17,0.15,-0.013,2e-05,1.09648]
[1777653594335,46.57,78321.15,0.15,-0.01276,2e-05,1.07918]
[1777653597945,46.57,78323.05,0.15,-0.01272,2e-05,1.07621]
[1777653598041,46.57,78320.13,0.15,-0.01278,2e-05,1.08078]
[1777653598591,46.57,78320.13,0.15,-0.01278,2e-05,1.08078]
[1777653598689,46.57,78317.74,0.15,-0.01283,2e-05,1.08453]
[1777653604408,46.57,78328.69,0.15,-0.0126,2e-05,1.06742]
[1777653608176,46.57,78337.67,0.15,-0.01241,2e-05,1.05356]
[1777653609400,46.57,78337.51,0.15,-0.01241,2e-05,1.05381]
[1777653609446,46.57,78337.51,0.15,-0.01241,2e-05,1.05381]
[1777653610637,46.57,78337.51,0.15,-0.01241,2e-05,1.05381]
[1777653611292,46.57,78345.49,0.15,-0.01224,2e-05,1.04161]
[1777653611394,46.57,78345.49,0.15,-0.01224,2e-05,1.04161]
[1777653612163,46.57,78345.49,0.15,-0.01224,2e-05,1.04161]
[1777653614481,46.57,78335.83,0.15,-0.01244,2e-05,1.05639]
[1777653616493,46.57,78323.97,0.15,-0.0127,2e-05,1.07477]
[1777653621543,46.57,78316.25,0.15,-0.01286,2e-05,1.08687]
[1777653626578,46.57,78316.62,0.15,-0.01286,2e-05,1.08629]
[1777653631613,46.57,78310.15,0.15,-0.01296,2e-05,1.09299]
[1777653636649,46.57,78301.64,0.15,-0.01314,2e-05,1.10652]
[1777653641683,46.57,78292.73,0.15,-0.01334,2e-05,1.12084]
[1777653646718,46.57,78289.8,0.15,-0.01341,2e-05,1.12558]
[1777653651753,46.57,78292.79,0.15,-0.01334,2e-05,1.12074]
[1777653656789,46.57,78289.25,0.15,-0.01342,2e-05,1.12647]
[1777653657795,46.57,78276.32,0.15,-0.01372,2e-05,1.14759]
[1777653658801,46.57,78266.12,0.15,-0.01395,2e-05,1.16447]
[1777653660816,46.57,78253.9,0.15,-0.01424,2e-05,1.18496]
[1777653665854,46.57,78258.9,0.15,-0.01412,2e-05,1.17654]
[1777653670887,46.57,78268.05,0.15,-0.01391,2e-05,1.16126]
[1777653673676,46.57,78265.75,0.15,-0.01396,2e-05,1.16509]
[1777653673908,46.57,78265.75,0.15,-0.01396,2e-05,1.16509]
[1777653674410,46.57,78265.75,0.15,-0.01396,2e-05,1.16509]
[1777653674918,46.57,78266.1,0.15,-0.01395,2e-05,1.16451]
[1777653676930,46.57,78274.92,0.15,-0.01375,2e-05,1.14989]
[1777653681965,46.57,78270.93,0.15,-0.01384,2e-05,1.15649]
[1777653684986,46.57,78279.57,0.15,-0.01364,2e-05,1.14225]
[1777653690029,46.57,78277.28,0.15,-0.01369,2e-05,1.14601]
[1777653694050,46.57,78264.88,0.15,-0.01394,2e-05,1.16287]
[1777653699083,46.57,78265.99,0.15,-0.01391,2e-05,1.16102]
[1777653704124,46.57,78264.95,0.15,-0.01394,2e-05,1.16275]
[1777653706387,46.57,78265.16,0.15,-0.01393,2e-05,1.1624]
[1777653707140,46.57,78264.77,0.15,-0.01394,2e-05,1.16305]
[1777653709153,46.57,78254.25,0.15,-0.01419,2e-05,1.18066]
[1777653710430,46.57,78253.64,0.15,-0.0142,2e-05,1.18169]
[1777653711077,46.57,78253.64,0.15,-0.0142,2e-05,1.18169]
[1777653711770,46.57,78252.2,0.15,-0.01424,2e-05,1.18412]
[1777653712176,46.57,78252.63,0.15,-0.01423,2e-05,1.18339]
[1777653716249,46.57,78254.22,0.15,-0.01419,2e-05,1.18071]
[1777653716350,46.57,78255.14,0.15,-0.01417,2e-05,1.17916]
[1777653717605,46.57,78255.14,0.15,-0.01417,2e-05,1.17916]
[1777653718217,46.57,78256.32,0.15,-0.01414,2e-05,1.17718]
[1777653719273,46.57,78256.32,0.15,-0.01414,2e-05,1.17718]
[1777653719373,46.57,78258.27,0.15,-0.01409,2e-05,1.17391]
[1777653725267,46.57,78263.07,0.15,-0.01398,2e-05,1.16588]
[1777653730301,46.57,78264.46,0.15,-0.01395,2e-05,1.16357]
[1777653735336,46.57,78270.2,0.15,-0.01382,2e-05,1.15404]
[1777653740370,46.57,78267.81,0.15,-0.01387,2e-05,1.158]
[1777653744368,46.57,78263.97,0.15,-0.01396,2e-05,1.16438]
[1777653744399,46.57,78261.2,0.15,-0.01402,2e-05,1.169]
[1777653745277,46.57,78261.2,0.15,-0.01402,2e-05,1.169]
[1777653745412,46.57,78259.65,0.15,-0.01406,2e-05,1.17159]
[1777653746414,46.57,78247.39,0.15,-0.01435,2e-05,1.19226]
[1777653751447,46.57,78246.8,0.15,-0.01432,2e-05,1.18953]
[1777653756485,46.57,78249.7,0.15,-0.01425,2e-05,1.18462]
[1777653761517,46.57,78249.51,0.15,-0.01426,2e-05,1.18495]
[1777653766553,46.57,78235.51,0.15,-0.0146,2e-05,1.20879]
[1777653770581,46.57,78226.52,0.15,-0.01482,2e-05,1.2243]
[1777653775617,46.57,78226.06,0.15,-0.01483,2e-05,1.2251]
[1777653780651,46.57,78230.69,0.15,-0.01471,2e-05,1.21709]
[1777653785686,46.57,78230.78,0.15,-0.01471,2e-05,1.21693]
[1777653790194,46.57,78228.93,0.15,-0.01476,2e-05,1.22013]
[1777653790292,46.57,78234.38,0.15,-0.01462,2e-05,1.21073]
[1777653795756,46.57,78228.44,0.15,-0.01477,2e-05,1.22098]
[1777653800794,46.57,78225.04,0.15,-0.01485,2e-05,1.22687]
[1777653802002,46.57,78225.04,0.15,-0.01485,2e-05,1.22687]
[1777653802104,46.57,78222.43,0.15,-0.01492,2e-05,1.23141]
[1777653802779,46.57,78222.43,0.15,-0.01492,2e-05,1.23141]
[1777653802879,46.57,78222.31,0.15,-0.01492,2e-05,1.23162]
[1777653805278,46.57,78222.31,0.15,-0.01492,2e-05,1.23162]
[1777653805317,46.57,78233.62,0.15,-0.01464,2e-05,1.21204]
[1777653806059,46.57,78233.62,0.15,-0.01464,2e-05,1.21204]
[1777653806123,46.57,78233.48,0.15,-0.01464,2e-05,1.21228]
[1777653806791,46.57,78233.48,0.15,-0.01464,2e-05,1.21228]
[1777653806892,46.57,78232.73,0.15,-0.01466,2e-05,1.21357]
[1777653808761,46.57,78232.73,0.15,-0.01466,2e-05,1.21357]
[1777653808849,46.57,78234.0,0.15,-0.01463,2e-05,1.21138]
[1777653814891,46.57,78232.93,0.15,-0.01461,2e-05,1.20945]
[1777653819926,46.57,78230.32,0.15,-0.01468,2e-05,1.21394]
[1777653824961,46.57,78228.71,0.15,-0.01472,2e-05,1.21672]
[1777653826159,46.57,78228.71,0.15,-0.01472,2e-05,1.21672]
[1777653826196,46.57,78226.61,0.15,-0.01477,2e-05,1.22035]
[1777653829790,46.57,78232.85,0.15,-0.01462,2e-05,1.20959]
[1777653829995,46.57,78235.26,0.15,-0.01456,2e-05,1.20545]
[1777653835036,46.57,78238.89,0.15,-0.01447,2e-05,1.19925]
[1777653840066,46.57,78241.72,0.15,-0.0144,2e-05,1.19442]
[1777653845102,46.57,78245.65,0.15,-0.01431,2e-05,1.18775]
[1777653846022,46.57,78245.65,0.15,-0.01431,2e-05,1.18775]
[1777653846111,46.57,78247.78,0.15,-0.01426,2e-05,1.18415]
[1777653851144,46.57,78240.66,0.15,-0.01443,2e-05,1.19623]
[1777653854321,46.57,78244.15,0.15,-0.01434,2e-05,1.1903]
[1777653854422,46.57,78243.51,0.15,-0.01436,2e-05,1.19138]
[1777653855161,46.57,78243.51,0.15,-0.01436,2e-05,1.19138]
[1777653855263,46.57,78243.52,0.15,-0.01436,2e-05,1.19137]
[1777653861214,46.57,78243.89,0.15,-0.01435,2e-05,1.19074]
[1777653866255,46.57,78244.73,0.15,-0.01433,2e-05,1.18931]
[1777653871290,46.57,78241.94,0.15,-0.01435,2e-05,1.19031]
[1777653876326,46.57,78247.13,0.15,-0.01423,2e-05,1.18153]
[1777653881361,46.57,78246.43,0.15,-0.01425,2e-05,1.18271]
[1777653886395,46.57,78246.89,0.15,-0.01424,2e-05,1.18193]
[1777653891431,46.57,78246.78,0.15,-0.01424,2e-05,1.18212]
[1777653896469,46.57,78247.49,0.15,-0.01422,2e-05,1.18092]
[1777653901504,46.57,78243.05,0.15,-0.01433,2e-05,1.18843]
[1777653903519,46.57,78232.13,0.15,-0.01459,2e-05,1.20706]
[1777653905535,46.57,78220.79,0.15,-0.01487,2e-05,1.22665]
[1777653906542,46.57,78211.95,0.15,-0.01509,3e-05,1.24209]
[1777653908554,46.57,78199.87,0.15,-0.01539,3e-05,1.26344]
[1777653913589,46.57,78195.82,0.15,-0.0155,3e-05,1.27067]
[1777653915603,46.57,78204.62,0.15,-0.01527,3e-05,1.25501]
[1777653916094,46.57,78204.62,0.15,-0.01527,3e-05,1.25501]
[1777653916612,46.57,78202.14,0.15,-0.01534,3e-05,1.25941]
[1777653916915,46.57,78202.14,0.15,-0.01534,3e-05,1.25941]
[1777653917617,46.57,78200.73,0.15,-0.01537,3e-05,1.26191]
[1777653918237,46.57,78200.73,0.15,-0.01537,3e-05,1.26191]
[1777653918624,46.57,78200.46,0.15,-0.01538,3e-05,1.26239]
[1777653920894,46.57,78198.57,0.15,-0.01543,3e-05,1.26576]
[1777653921576,46.57,78198.57,0.15,-0.01543,3e-05,1.26576]
[1777653920995,46.57,78198.35,0.15,-0.01543,3e-05,1.26615]
[1777653921652,46.57,78200.92,0.15,-0.01537,3e-05,1.26158]
[1777653925483,46.57,78202.39,0.15,-0.01533,3e-05,1.25897]
[1777653925514,46.57,78202.31,0.15,-0.01533,3e-05,1.25911]
[1777653930719,46.57,78203.01,0.15,-0.01531,3e-05,1.25787]
[1777653935746,46.57,78201.63,0.15,-0.0153,3e-05,1.25644]
[1777653937759,46.57,78213.67,0.15,-0.015,2e-05,1.23524]
[1777653942796,46.57,78212.8,0.15,-0.01502,2e-05,1.23676]
[1777653945202,46.57,78214.36,0.15,-0.01498,2e-05,1.23404]
[1777653945303,46.57,78214.41,0.15,-0.01498,2e-05,1.23395]
[1777653948178,46.57,78211.84,0.15,-0.01505,2e-05,1.23845]
[1777653948275,46.57,78203.31,0.15,-0.01526,3e-05,1.25347]
[1777653948703,46.57,78203.31,0.15,-0.01526,3e-05,1.25347]
[1777653948836,46.57,78203.31,0.15,-0.01526,3e-05,1.25347]
[1777653952046,46.57,78200.7,0.15,-0.01533,3e-05,1.25809]
[1777653952664,46.57,78200.7,0.15,-0.01533,3e-05,1.25809]
[1777653952147,46.57,78198.94,0.15,-0.01537,3e-05,1.26122]
[1777653952865,46.57,78198.83,0.15,-0.01537,3e-05,1.26141]
[1777653957901,46.57,78201.32,0.15,-0.01531,3e-05,1.25699]
[1777653959042,46.57,78201.32,0.15,-0.01531,3e-05,1.25699]
[1777653959141,46.57,78201.9,0.15,-0.0153,3e-05,1.25596]
[1777653963943,46.57,78211.37,0.15,-0.01506,3e-05,1.23927]
[1777653964725,46.57,78211.37,0.15,-0.01506,3e-05,1.23927]
[1777653965596,46.57,78211.37,0.15,-0.01506,3e-05,1.23927]
[1777653964950,46.57,78213.19,0.15,-0.01501,2e-05,1.23608]
[1777653966237,46.57,78213.19,0.15,-0.01501,2e-05,1.23608]
[1777653968377,46.57,78209.48,0.15,-0.01511,3e-05,1.24259]
[1777653968477,46.57,78204.06,0.15,-0.01524,3e-05,1.25214]
[1777653974013,46.57,78201.17,0.15,-0.01532,3e-05,1.25726]
[1777653979048,46.57,78198.23,0.15,-0.01539,3e-05,1.26248]
[1777653984083,46.57,78202.04,0.15,-0.01529,3e-05,1.25571]
[1777653986570,46.57,78202.19,0.15,-0.01529,3e-05,1.25545]
[1777653986591,46.57,78218.16,0.15,-0.01489,2e-05,1.22741]
[1777653992180,46.57,78217.44,0.15,-0.01486,2e-05,1.22485]
[1777653995258,46.57,78216.28,0.15,-0.01489,2e-05,1.22687]
[1777653995265,46.57,78210.35,0.15,-0.01504,3e-05,1.23722]
[1777653995975,46.57,78210.35,0.15,-0.01504,3e-05,1.23722]
[1777653996171,46.57,78210.49,0.15,-0.01504,2e-05,1.23697]
[1777654001203,46.57,78209.95,0.15,-0.01505,3e-05,1.23792]
[1777654006238,46.57,78208.51,0.15,-0.01509,3e-05,1.24045]
[1777654011273,46.57,78206.89,0.15,-0.01513,3e-05,1.24329]
[1777654013288,46.57,78195.3,0.15,-0.01542,3e-05,1.26381]
[1777654015301,46.57,78186.67,0.15,-0.01564,3e-05,1.27926]
[1777654020335,46.57,78184.72,0.15,-0.01569,3e-05,1.28277]
[1777654020752,46.57,78184.72,0.15,-0.01569,3e-05,1.28277]
[1777654020850,46.57,78184.16,0.15,-0.01571,3e-05,1.28378]
[1777654026385,46.57,78184.08,0.15,-0.01571,3e-05,1.28393]
[1777654028109,46.57,78185.17,0.15,-0.01568,3e-05,1.28196]
[1777654028396,46.57,78188.18,0.15,-0.0156,3e-05,1.27655]
[1777654032425,46.57,78175.94,0.15,-0.01592,3e-05,1.29868]
[1777654034210,46.57,78170.79,0.15,-0.01606,3e-05,1.30808]
[1777654034438,46.57,78170.7,0.15,-0.01606,3e-05,1.30824]
[1777654034915,46.57,78170.7,0.15,-0.01606,3e-05,1.30824]
[1777654035445,46.57,78170.88,0.15,-0.01605,3e-05,1.30791]
[1777654040482,46.57,78161.29,0.15,-0.01631,3e-05,1.32556]
[1777654044509,46.57,78170.46,0.15,-0.01607,3e-05,1.30868]
[1777654047531,46.57,78179.04,0.15,-0.01584,3e-05,1.29304]
[1777654052568,46.57,78179.97,0.15,-0.01577,3e-05,1.28741]
[1777654057602,46.57,78180.48,0.15,-0.01576,3e-05,1.28649]
[1777654063643,46.57,78186.46,0.15,-0.0156,3e-05,1.27572]
[1777654068678,46.57,78194.05,0.15,-0.01541,3e-05,1.26215]
[1777654073714,46.57,78194.06,0.15,-0.01541,3e-05,1.26213]
[1777654078749,46.57,78197.74,0.15,-0.01531,3e-05,1.25559]
[1777654082777,46.57,78184.89,0.15,-0.01564,3e-05,1.27854]
[1777654087811,46.57,78182.18,0.15,-0.01571,3e-05,1.28342]
[1777654089833,46.57,78173.62,0.15,-0.01594,3e-05,1.29894]
[1777654093860,46.57,78159.9,0.15,-0.0163,3e-05,1.32412]
[1777654098895,46.57,78164.57,0.15,-0.01618,3e-05,1.31551]
[1777654104747,46.57,78163.95,0.15,-0.01619,3e-05,1.31665]
[1777654105376,46.57,78160.03,0.15,-0.0163,3e-05,1.32388]
[1777654111712,46.57,78154.68,0.15,-0.01639,3e-05,1.32977]
[1777654117023,46.57,78159.33,0.15,-0.01627,3e-05,1.32116]
[1777654122059,46.57,78159.93,0.15,-0.01625,3e-05,1.32006]
[1777654126087,46.57,78149.18,0.15,-0.01654,3e-05,1.34001]
[1777654127488,46.57,78149.18,0.15,-0.01654,3e-05,1.34001]
[1777654127536,46.57,78144.05,0.15,-0.01668,3e-05,1.34962]
[1777654133138,46.57,78142.96,0.15,-0.01671,3e-05,1.35167]
[1777654138088,46.57,78143.05,0.15,-0.01671,3e-05,1.3515]
[1777654138187,46.57,78143.77,0.15,-0.01669,3e-05,1.35015]
[1777654143208,46.57,78145.64,0.15,-0.01664,3e-05,1.34664]
[1777654148243,46.57,78150.88,0.15,-0.0165,3e-05,1.33684]
[1777654150680,46.57,78150.24,0.15,-0.01651,3e-05,1.33804]
[1777654150775,46.57,78159.49,0.15,-0.01626,3e-05,1.32087]
[1777654151290,46.57,78159.49,0.15,-0.01626,3e-05,1.32087]
[1777654151372,46.57,78166.13,0.15,-0.01609,3e-05,1.30865]
[1777654157310,46.57,78163.43,0.15,-0.01616,3e-05,1.31361]
[1777654162345,46.57,78165.56,0.15,-0.0161,3e-05,1.3097]
[1777654167380,46.57,78163.04,0.15,-0.01617,3e-05,1.31433]
[1777654172415,46.57,78162.43,0.15,-0.01614,3e-05,1.31145]
[1777654177452,46.57,78162.95,0.15,-0.01612,3e-05,1.3105]
[1777654182486,46.57,78162.87,0.15,-0.01613,3e-05,1.31065]
[1777654187521,46.57,78162.25,0.15,-0.01614,3e-05,1.31178]
[1777654192555,46.57,78163.46,0.15,-0.01611,3e-05,1.30956]
[1777654197041,46.57,78160.97,0.15,-0.01618,3e-05,1.31414]
[1777654197703,46.57,78160.97,0.15,-0.01618,3e-05,1.31414]
[1777654203632,46.57,78160.49,0.15,-0.01619,3e-05,1.31502]
[1777654208668,46.57,78162.36,0.15,-0.01614,3e-05,1.31158]
[1777654210682,46.57,78154.12,0.15,-0.01636,3e-05,1.32679]
[1777654214711,46.57,78143.88,0.15,-0.01664,3e-05,1.34588]
[1777654219745,46.57,78141.35,0.15,-0.01671,3e-05,1.35063]
[1777654224780,46.57,78138.91,0.15,-0.01678,3e-05,1.35522]
[1777654229816,46.57,78145.25,0.15,-0.0166,3e-05,1.34331]
[1777654234850,46.57,78144.06,0.15,-0.01659,3e-05,1.34148]
[1777654240892,46.57,78143.78,0.15,-0.01659,3e-05,1.34201]
[1777654245926,46.57,78143.4,0.15,-0.0166,3e-05,1.34272]
[1777654250808,46.57,78143.34,0.15,-0.01661,3e-05,1.34283]
[1777654250961,46.57,78142.51,0.15,-0.01663,3e-05,1.34439]
[1777654255998,46.57,78144.76,0.15,-0.01657,3e-05,1.34018]
[1777654257952,46.57,78147.66,0.15,-0.01649,3e-05,1.33476]
[1777654258018,46.57,78152.21,0.15,-0.01636,3e-05,1.32631]
[1777654263058,46.57,78160.14,0.15,-0.01615,3e-05,1.31167]
[1777654267088,46.57,78171.49,0.15,-0.01585,3e-05,1.29093]
[1777654268088,46.57,78179.88,0.15,-0.01563,3e-05,1.27578]
[1777654273124,46.57,78181.44,0.15,-0.01559,3e-05,1.27297]
[1777654278157,46.57,78179.76,0.15,-0.01564,3e-05,1.27599]
[1777654283195,46.57,78178.87,0.15,-0.01566,3e-05,1.27759]
[1777654288229,46.57,78173.33,0.15,-0.0158,3e-05,1.2876]
[1777654293263,46.57,78174.29,0.15,-0.01573,3e-05,1.28192]
[1777654298299,46.57,78177.25,0.15,-0.01566,3e-05,1.27658]
[1777654300042,46.57,78193.67,0.15,-0.01523,3e-05,1.24729]
[1777654305682,46.57,78196.71,0.15,-0.01516,3e-05,1.24193]
[1777654308025,46.57,78199.73,0.15,-0.01508,3e-05,1.23662]
[1777654307690,46.57,78218.39,0.15,-0.01462,2e-05,1.20421]
[1777654308609,46.57,78218.39,0.15,-0.01462,2e-05,1.20421]
[1777654314413,46.57,78218.32,0.15,-0.01462,2e-05,1.20433]
[1777654318439,46.57,78208.49,0.15,-0.01486,2e-05,1.22132]
[1777654322468,46.57,78190.5,0.15,-0.01531,3e-05,1.2529]
[1777654327506,46.57,78184.07,0.15,-0.01548,3e-05,1.26435]
[1777654332537,46.57,78182.11,0.15,-0.01553,3e-05,1.26785]
[1777654337572,46.57,78180.56,0.15,-0.01557,3e-05,1.27063]
[1777654339586,46.57,78172.49,0.15,-0.01578,3e-05,1.28517]
[1777654343615,46.57,78163.69,0.15,-0.01601,3e-05,1.30117]
[1777654347644,46.57,78154.82,0.15,-0.01625,3e-05,1.31746]
[1777654352678,46.57,78152.05,0.15,-0.01627,3e-05,1.31856]
[1777654356706,46.57,78162.7,0.15,-0.01599,3e-05,1.299]
[1777654361740,46.57,78163.04,0.15,-0.01598,3e-05,1.29838]
[1777654366782,46.57,78171.19,0.15,-0.01577,3e-05,1.28357]
[1777654371818,46.57,78174.93,0.15,-0.01567,3e-05,1.27682]
[1777654376853,46.57,78170.09,0.15,-0.0158,3e-05,1.28556]
[1777654377617,46.57,78170.09,0.15,-0.0158,3e-05,1.28556]
[1777654377861,46.57,78170.15,0.15,-0.01579,3e-05,1.28545]
[1777654379264,46.57,78169.25,0.15,-0.01582,3e-05,1.28708]
[1777654379874,46.57,78169.6,0.15,-0.01581,3e-05,1.28645]
[1777654384909,46.57,78173.07,0.15,-0.01572,3e-05,1.28017]
[1777654389944,46.57,78172.32,0.15,-0.01574,3e-05,1.28153]
[1777654394979,46.57,78170.19,0.15,-0.01579,3e-05,1.28538]
[1777654395463,46.57,78170.19,0.15,-0.01579,3e-05,1.28538]
[1777654395986,46.57,78170.4,0.15,-0.01579,3e-05,1.285]
[1777654400016,46.57,78179.01,0.15,-0.01556,3e-05,1.26949]
[1777654400706,46.57,78179.01,0.15,-0.01556,3e-05,1.26949]
[1777654401021,46.57,78189.71,0.15,-0.01529,3e-05,1.25042]
[1777654401297,46.57,78189.71,0.15,-0.01529,3e-05,1.25042]
[1777654402028,46.57,78191.01,0.15,-0.01526,3e-05,1.24812]
[1777654402643,46.57,78191.01,0.15,-0.01526,3e-05,1.24812]
[1777654403037,46.57,78186.86,0.15,-0.01536,3e-05,1.25548]
[1777654408071,46.57,78184.99,0.15,-0.01541,3e-05,1.2588]
[1777654413104,46.57,78181.99,0.15,-0.01544,3e-05,1.26025]
[1777654418140,46.57,78184.01,0.15,-0.01539,3e-05,1.25665]
[1777654423174,46.57,78178.76,0.15,-0.01552,3e-05,1.26602]
[1777654428210,46.57,78180.16,0.15,-0.01549,3e-05,1.26351]
[1777654433244,46.57,78180.99,0.15,-0.01547,3e-05,1.26203]
[1777654437000,46.57,78190.8,0.15,-0.01522,3e-05,1.24461]
[1777654442310,46.57,78181.61,0.15,-0.01545,3e-05,1.26092]
[1777654447345,46.57,78179.81,0.15,-0.0155,3e-05,1.26414]
[1777654450092,46.57,78188.46,0.15,-0.01528,3e-05,1.24875]
[1777654455402,46.57,78202.2,0.15,-0.01493,2e-05,1.22461]
[1777654457414,46.57,78211.45,0.15,-0.0147,2e-05,1.20857]
[1777654462449,46.57,78217.39,0.15,-0.01455,2e-05,1.19835]
[1777654467487,46.57,78219.57,0.15,-0.0145,2e-05,1.19462]
[1777654472522,46.57,78218.69,0.15,-0.01448,2e-05,1.19235]
[1777654475712,46.57,78217.91,0.15,-0.0145,2e-05,1.19369]
[1777654475811,46.57,78218.15,0.15,-0.01449,2e-05,1.19328]
[1777654476430,46.57,78218.15,0.15,-0.01449,2e-05,1.19328]
[1777654476550,46.57,78218.15,0.15,-0.01449,2e-05,1.19328]
[1777654479571,46.57,78228.45,0.15,-0.01424,2e-05,1.17578]
[1777654483135,46.57,78244.84,0.15,-0.01386,2e-05,1.14836]
[1777654484607,46.57,78254.51,0.15,-0.01363,2e-05,1.13243]
[1777654487216,46.57,78260.66,0.15,-0.01349,2e-05,1.12238]
[1777654487627,46.57,78263.21,0.15,-0.01343,2e-05,1.11824]
[1777654490630,46.57,78261.59,0.15,-0.01347,2e-05,1.12087]
[1777654490726,46.57,78265.11,0.15,-0.01339,2e-05,1.11516]
[1777654496695,46.57,78264.42,0.15,-0.0134,2e-05,1.11628]
[1777654501730,46.57,78264.1,0.15,-0.01341,2e-05,1.1168]
[1777654506763,46.57,78267.55,0.15,-0.01333,2e-05,1.11122]
[1777654509785,46.57,78276.6,0.15,-0.01313,2e-05,1.09669]
[1777654511069,46.57,78276.6,0.15,-0.01313,2e-05,1.09669]
[1777654511171,46.57,78277.97,0.15,-0.0131,2e-05,1.0945]
[1777654513813,46.57,78287.64,0.15,-0.01289,2e-05,1.07917]
[1777654518847,46.57,78291.67,0.15,-0.0128,2e-05,1.07283]
[1777654523883,46.57,78295.65,0.15,-0.01271,2e-05,1.0666]
[1777654525897,46.57,78287.44,0.15,-0.01289,2e-05,1.07948]
[1777654530938,46.57,78284.24,0.15,-0.01296,2e-05,1.08454]
[1777654533956,46.57,78298.7,0.15,-0.0126,2e-05,1.05835]
[1777654538991,46.57,78296.68,0.15,-0.01265,2e-05,1.06149]
[1777654544026,46.57,78295.46,0.15,-0.01267,2e-05,1.06339]
[1777654549061,46.57,78288.54,0.15,-0.01283,2e-05,1.07422]
[1777654554096,46.57,78289.46,0.15,-0.01281,2e-05,1.07278]
[1777654559132,46.57,78291.65,0.15,-0.01276,2e-05,1.06934]
[1777654564166,46.57,78291.85,0.15,-0.01275,2e-05,1.06903]
[1777654569202,46.57,78290.7,0.15,-0.01278,2e-05,1.07083]
[1777654574237,46.57,78291.3,0.15,-0.01276,2e-05,1.06989]
[1777654579272,46.57,78301.32,0.15,-0.01255,2e-05,1.05429]
[1777654584311,46.57,78307.74,0.15,-0.01241,2e-05,1.04439]
[1777654585314,46.57,78317.91,0.15,-0.0122,2e-05,1.02886]
[1777654588338,46.57,78306.66,0.15,-0.01243,2e-05,1.04605]
[1777654592363,46.57,78292.77,0.15,-0.01269,2e-05,1.06408]
[1777654595341,46.57,78292.0,0.15,-0.01271,2e-05,1.06528]
[1777654595385,46.57,78290.37,0.15,-0.01274,2e-05,1.06783]
[1777654596086,46.57,78290.37,0.15,-0.01274,2e-05,1.06783]
[1777654596390,46.57,78281.16,0.15,-0.01295,2e-05,1.08232]
[1777654601432,46.57,78277.49,0.15,-0.01303,2e-05,1.08814]
[1777654606465,46.57,78275.34,0.15,-0.01308,2e-05,1.09156]
[1777654611222,46.57,78266.28,0.15,-0.01328,2e-05,1.10606]
[1777654615529,46.57,78275.1,0.15,-0.01308,2e-05,1.09194]
[1777654621292,46.57,78272.1,0.15,-0.01315,2e-05,1.09673]
[1777654626608,46.57,78267.05,0.15,-0.01326,2e-05,1.10482]
[1777654631644,46.57,78264.13,0.15,-0.01333,2e-05,1.10953]
[1777654634664,46.57,78252.9,0.15,-0.01358,2e-05,1.12777]
[1777654636679,46.57,78242.47,0.15,-0.01383,2e-05,1.14492]
[1777654641437,46.57,78257.4,0.15,-0.01348,2e-05,1.12043]
[1777654646749,46.57,78259.21,0.15,-0.01344,2e-05,1.11749]
[1777654651946,46.57,78255.91,0.15,-0.01351,2e-05,1.12286]
[1777654657825,46.57,78257.02,0.15,-0.01345,2e-05,1.11742]
[1777654661855,46.57,78240.23,0.15,-0.01384,2e-05,1.14495]
[1777654665882,46.57,78231.82,0.15,-0.01403,2e-05,1.15894]
[1777654670918,46.57,78228.75,0.15,-0.01411,2e-05,1.16408]
[1777654673939,46.57,78219.76,0.15,-0.01432,2e-05,1.17924]
[1777654678975,46.57,78222.76,0.15,-0.01425,2e-05,1.17416]
[1777654683001,46.57,78233.93,0.15,-0.01398,2e-05,1.15541]
[1777654686432,46.57,78224.44,0.15,-0.01421,2e-05,1.17133]
[1777654692067,46.57,78218.05,0.15,-0.01436,2e-05,1.18214]
[1777654697101,46.57,78214.98,0.15,-0.01444,2e-05,1.18736]
[1777654702138,46.57,78221.99,0.15,-0.01427,2e-05,1.17546]
[1777654705158,46.57,78230.17,0.15,-0.01407,2e-05,1.1617]
[1777654710196,46.57,78235.66,0.15,-0.01394,2e-05,1.15253]
[1777654715227,46.57,78231.09,0.15,-0.01401,2e-05,1.15644]
[1777654720263,46.57,78230.85,0.15,-0.01401,2e-05,1.15684]
[1777654725298,46.57,78233.58,0.15,-0.01395,2e-05,1.15229]
[1777654730333,46.57,78232.36,0.15,-0.01398,2e-05,1.15432]
[1777654735369,46.57,78233.15,0.15,-0.01396,2e-05,1.15301]
[1777654740404,46.57,78233.55,0.15,-0.01395,2e-05,1.15234]
[1777654744432,46.57,78241.91,0.15,-0.01375,2e-05,1.13849]
[1777654749467,46.57,78242.52,0.15,-0.01374,2e-05,1.13749]
[1777654754516,46.57,78235.45,0.15,-0.0139,2e-05,1.14918]
[1777654755520,46.57,78227.36,0.15,-0.0141,2e-05,1.16268]
[1777654756522,46.57,78202.74,0.15,-0.01469,2e-05,1.20455]
[1777654761557,46.57,78198.86,0.15,-0.01479,2e-05,1.21126]
[1777654765585,46.57,78190.61,0.15,-0.01499,3e-05,1.22562]
[1777654766592,46.57,78182.54,0.15,-0.0152,3e-05,1.23979]
[1777654772363,46.57,78180.35,0.15,-0.01521,3e-05,1.23977]
[1777654777698,46.57,78176.68,0.15,-0.0153,3e-05,1.24626]
[1777654783711,46.57,78181.6,0.15,-0.01518,3e-05,1.23757]
[1777654788147,46.57,78183.92,0.15,-0.01512,3e-05,1.23348]
[1777654788247,46.57,78176.8,0.15,-0.0153,3e-05,1.24605]
[1777654789075,46.57,78176.8,0.15,-0.0153,3e-05,1.24605]
[1777654789094,46.57,78175.48,0.15,-0.01533,3e-05,1.24839]
[1777654794788,46.57,78176.16,0.15,-0.01532,3e-05,1.24719]
[1777654799828,46.57,78173.64,0.15,-0.01538,3e-05,1.25166]
[1777654801910,46.57,78173.54,0.15,-0.01538,3e-05,1.25184]
[1777654802121,46.57,78173.54,0.15,-0.01538,3e-05,1.25184]
[1777654802222,46.57,78151.71,0.15,-0.01595,3e-05,1.29115]
[1777654806893,46.57,78160.06,0.15,-0.01573,3e-05,1.276]
[1777654809922,46.57,78168.13,0.15,-0.01552,3e-05,1.26149]
[1777654812645,46.57,78176.87,0.15,-0.0153,3e-05,1.24593]
[1777654817970,46.57,78185.41,0.15,-0.01508,3e-05,1.23087]
[1777654823005,46.57,78181.36,0.15,-0.01518,3e-05,1.23799]
[1777654827034,46.57,78194.42,0.15,-0.01485,2e-05,1.21513]
[1777654828040,46.57,78205.65,0.15,-0.01458,2e-05,1.19574]
[1777654831063,46.57,78211.83,0.15,-0.01438,2e-05,1.18141]
[1777654836096,46.57,78217.19,0.15,-0.01425,2e-05,1.17232]
[1777654841130,46.57,78217.06,0.15,-0.01426,2e-05,1.17254]
[1777654844155,46.57,78225.99,0.15,-0.01404,2e-05,1.15753]
[1777654849188,46.57,78231.5,0.15,-0.01391,2e-05,1.14835]
[1777654854223,46.57,78233.14,0.15,-0.01387,2e-05,1.14562]
[1777654859260,46.57,78234.81,0.15,-0.01383,2e-05,1.14286]
[1777654864298,46.57,78238.45,0.15,-0.01375,2e-05,1.13684]
[1777654869332,46.57,78232.97,0.15,-0.01388,2e-05,1.14591]
[1777654874366,46.57,78233.24,0.15,-0.01387,2e-05,1.14546]
[1777654879401,46.57,78234.0,0.15,-0.01385,2e-05,1.1442]
[1777654884436,46.57,78235.62,0.15,-0.01381,2e-05,1.14152]
[1777654886628,46.57,78253.35,0.15,-0.01341,2e-05,1.11249]
[1777654892494,46.57,78257.01,0.15,-0.01328,2e-05,1.10296]
[1777654897529,46.57,78265.21,0.15,-0.0131,2e-05,1.08983]
[1777654902678,46.57,78257.54,0.15,-0.01327,2e-05,1.10211]
[1777654907599,46.57,78248.49,0.15,-0.01347,2e-05,1.11675]
[1777654912634,46.57,78241.02,0.15,-0.01365,2e-05,1.12895]
[1777654917669,46.57,78242.49,0.15,-0.01361,2e-05,1.12654]
[1777654919684,46.57,78250.63,0.15,-0.01343,2e-05,1.11327]
[1777654923747,46.57,78263.6,0.15,-0.01313,2e-05,1.0924]
[1777654928750,46.57,78266.36,0.15,-0.01307,2e-05,1.088]
[1777654930762,46.57,78258.03,0.15,-0.01326,2e-05,1.10132]
[1777654934791,46.57,78246.0,0.15,-0.01353,2e-05,1.1208]
[1777654939826,46.57,78239.35,0.15,-0.01369,2e-05,1.13169]
[1777654944861,46.57,78238.73,0.15,-0.0137,2e-05,1.13271]
[1777654949895,46.57,78238.24,0.15,-0.01371,2e-05,1.13351]
[1777654954931,46.57,78237.78,0.15,-0.01368,2e-05,1.1306]
[1777654959966,46.57,78238.08,0.15,-0.01367,2e-05,1.1301]
[1777654965002,46.57,78241.14,0.15,-0.0136,2e-05,1.12509]
[1777654970036,46.57,78237.44,0.15,-0.01369,2e-05,1.13116]
[1777654972795,46.57,78250.91,0.15,-0.01338,2e-05,1.10919]
[1777654978093,46.57,78244.71,0.15,-0.01352,2e-05,1.11926]
[1777654983129,46.57,78244.77,0.15,-0.01352,2e-05,1.11916]
[1777654988164,46.57,78244.65,0.15,-0.01352,2e-05,1.11936]
[1777654993200,46.57,78240.87,0.15,-0.01361,2e-05,1.12553]
[1777654998837,46.57,78242.06,0.15,-0.01358,2e-05,1.12358]
[1777655001255,46.57,78255.2,0.15,-0.01328,2e-05,1.10227]
[1777655003269,46.57,78246.75,0.15,-0.01347,2e-05,1.11594]
[1777655005283,46.57,78235.04,0.15,-0.01374,2e-05,1.1351]
[1777655010318,46.57,78238.73,0.15,-0.01366,2e-05,1.12904]
[1777655015353,46.57,78234.05,0.15,-0.01372,2e-05,1.13306]
[1777655020390,46.57,78225.9,0.15,-0.01391,2e-05,1.14654]
[1777655025423,46.57,78225.59,0.15,-0.01392,2e-05,1.14705]
[1777655030458,46.57,78224.48,0.15,-0.01395,2e-05,1.1489]
[1777655035496,46.57,78224.49,0.15,-0.01395,2e-05,1.14888]
[1777655040581,46.57,78226.86,0.15,-0.01389,2e-05,1.14494]
[1777655042550,46.57,78204.97,0.15,-0.01442,2e-05,1.18175]
[1777655044574,46.57,78192.91,0.15,-0.01471,2e-05,1.20242]
[1777655045581,46.57,78173.58,0.15,-0.0152,3e-05,1.23616]
[1777655050616,46.57,78162.49,0.15,-0.01548,3e-05,1.25585]
[1777655055651,46.57,78168.01,0.15,-0.01534,3e-05,1.24602]
[1777655060686,46.57,78169.36,0.15,-0.01531,3e-05,1.24362]
[1777655063707,46.57,78180.44,0.15,-0.01502,3e-05,1.2241]
[1777655068742,46.57,78174.33,0.15,-0.01518,3e-05,1.23484]
[1777655069749,46.57,78155.06,0.15,-0.01568,3e-05,1.26918]
[1777655074784,46.57,78151.06,0.15,-0.01573,3e-05,1.27243]
[1777655079819,46.57,78157.09,0.15,-0.01558,3e-05,1.26158]
[1777655084855,46.57,78146.04,0.15,-0.01587,3e-05,1.28152]
[1777655089890,46.57,78146.98,0.15,-0.01584,3e-05,1.27982]
[1777655090707,46.57,78146.98,0.15,-0.01584,3e-05,1.27982]
[1777655090897,46.57,78147.9,0.15,-0.01582,3e-05,1.27815]
[1777655093920,46.57,78139.8,0.15,-0.01603,3e-05,1.2929]
[1777655094924,46.57,78129.05,0.15,-0.01632,3e-05,1.31268]
[1777655097636,46.57,78126.15,0.15,-0.0164,3e-05,1.31805]
[1777655097946,46.57,78125.98,0.15,-0.0164,3e-05,1.31837]
[1777655100834,46.57,78125.88,0.15,-0.01641,3e-05,1.31855]
[1777655100968,46.57,78126.07,0.15,-0.0164,3e-05,1.3182]
[1777655101979,46.57,78116.98,0.15,-0.01665,3e-05,1.33517]
[1777655103270,46.57,78112.05,0.15,-0.01679,3e-05,1.34444]
[1777655103599,46.57,78112.05,0.15,-0.01679,3e-05,1.34444]
[1777655104426,46.57,78112.59,0.15,-0.01677,3e-05,1.34342]
[1777655104995,46.57,78122.91,0.15,-0.01649,3e-05,1.32408]
[1777655108018,46.57,78112.26,0.15,-0.01678,3e-05,1.34404]
[1777655109024,46.57,78099.75,0.15,-0.01713,3e-05,1.3678]
[1777655114059,46.57,78103.67,0.15,-0.01702,3e-05,1.36032]
[1777655119093,46.5,78102.18,0.15,-0.01692,3e-05,1.35342]
[1777655122115,46.48,78112.78,0.15,-0.01659,3e-05,1.33064]
[1777655127150,46.47,78108.18,0.15,-0.0167,3e-05,1.33826]
[1777655132185,46.43,78112.97,0.15,-0.01645,3e-05,1.32019]
[1777655137219,46.42,78113.63,0.15,-0.01641,3e-05,1.31806]
[1777655142255,46.42,78113.67,0.15,-0.0164,3e-05,1.31709]
[1777655147296,46.41,78120.25,0.15,-0.01621,3e-05,1.30408]
[1777655148298,46.41,78130.32,0.15,-0.01594,3e-05,1.28544]
[1777655152328,46.4,78139.27,0.15,-0.01569,3e-05,1.26874]
[1777655155067,46.4,78148.89,0.15,-0.01544,3e-05,1.25119]
[1777655160385,46.4,78153.04,0.15,-0.01533,3e-05,1.24345]
[1777655163404,46.4,78161.84,0.15,-0.0151,3e-05,1.22772]
[1777655165138,46.4,78172.32,0.15,-0.01483,3e-05,1.2093]
[1777655170453,46.4,78167.53,0.15,-0.01495,3e-05,1.21757]
[1777655175489,46.4,78171.81,0.15,-0.01484,3e-05,1.21001]
[1777655180525,46.4,78170.13,0.15,-0.01489,3e-05,1.2129]
[1777655182539,46.4,78159.9,0.15,-0.01514,3e-05,1.23084]
[1777655187575,46.39,78156.36,0.15,-0.01523,3e-05,1.23682]
[1777655192609,46.39,78157.29,0.15,-0.01516,3e-05,1.23104]
[1777655196637,46.39,78148.57,0.15,-0.01538,3e-05,1.24625]
[1777655201672,46.39,78148.54,0.15,-0.01537,3e-05,1.24592]
[1777655208720,46.38,78147.99,0.15,-0.01538,3e-05,1.24638]
[1777655213769,46.38,78152.52,0.15,-0.01526,3e-05,1.238]
[1777655217799,46.38,78138.82,0.15,-0.01561,3e-05,1.26226]
[1777655219815,46.38,78130.35,0.15,-0.01583,3e-05,1.27738]
[1777655223840,46.37,78143.02,0.15,-0.01549,3e-05,1.25399]
[1777655228877,46.37,78137.96,0.15,-0.01562,3e-05,1.2626]
[1777655233912,46.36,78138.14,0.15,-0.0156,3e-05,1.2618]
[1777655238946,46.36,78140.19,0.15,-0.01555,3e-05,1.25776]
[1777655243983,46.36,78141.0,0.15,-0.01552,3e-05,1.2563]
[1777655249020,46.36,78139.04,0.15,-0.01558,3e-05,1.25983]
[1777655254056,46.36,78138.07,0.15,-0.01555,3e-05,1.25762]
[1777655259091,46.36,78135.31,0.15,-0.01563,3e-05,1.2626]
[1777655263120,46.36,78124.36,0.15,-0.01592,3e-05,1.2825]
[1777655268154,46.36,78123.66,0.15,-0.01594,3e-05,1.28378]
[1777655273190,46.36,78124.22,0.15,-0.01592,3e-05,1.28276]
[1777655278225,46.36,78129.08,0.15,-0.01579,3e-05,1.27389]
[1777655283260,46.36,78141.03,0.15,-0.01548,3e-05,1.2523]
[1777655285273,46.36,78153.32,0.15,-0.01516,3e-05,1.2304]
[1777655290313,46.36,78154.06,0.15,-0.01514,3e-05,1.22909]
[1777655296051,46.36,78157.97,0.15,-0.01504,3e-05,1.22219]
[1777655301360,46.36,78155.61,0.15,-0.0151,3e-05,1.22635]
[1777655306422,46.36,78147.69,0.15,-0.0153,3e-05,1.2404]
[1777655308435,46.36,78139.14,0.15,-0.01553,3e-05,1.2557]
[1777655313470,46.36,78136.0,0.15,-0.01556,3e-05,1.2574]
[1777655318506,46.36,78129.15,0.15,-0.01574,3e-05,1.26978]
[1777655323541,46.36,78128.5,0.15,-0.01576,3e-05,1.27096]
[1777655328576,46.36,78128.36,0.15,-0.01576,3e-05,1.27122]
[1777655333611,46.36,78129.16,0.15,-0.01574,3e-05,1.26976]
[1777655339273,46.36,78127.53,0.15,-0.01578,3e-05,1.27273]
[1777655344687,46.36,78125.68,0.15,-0.01583,3e-05,1.27609]
[1777655349722,46.36,78131.55,0.15,-0.01568,3e-05,1.26543]
[1777655354758,46.36,78133.64,0.15,-0.01562,3e-05,1.26165]
[1777655359796,46.36,78131.78,0.15,-0.01567,3e-05,1.26483]
[1777655364829,46.36,78141.91,0.15,-0.0154,3e-05,1.24617]
[1777655369864,46.36,78138.29,0.15,-0.01549,3e-05,1.25246]
[1777655374898,46.36,78138.83,0.15,-0.01543,3e-05,1.24755]
[1777655378927,46.36,78147.55,0.15,-0.0152,3e-05,1.23201]
[1777655381020,46.36,78160.97,0.15,-0.01486,3e-05,1.20839]
[1777655385975,46.36,78169.52,0.15,-0.01465,2e-05,1.19354]
[1777655391011,46.36,78173.05,0.15,-0.01456,2e-05,1.18744]
[1777655396051,46.36,78171.29,0.15,-0.0146,2e-05,1.19048]
[1777655401084,46.36,78169.03,0.15,-0.01466,2e-05,1.19438]
[1777655406120,46.36,78172.32,0.15,-0.01458,2e-05,1.1887]
[1777655411154,46.36,78172.34,0.15,-0.01458,2e-05,1.18867]
[1777655416189,46.36,78169.11,0.15,-0.01466,2e-05,1.19425]
[1777655421224,46.36,78168.18,0.15,-0.01468,2e-05,1.19585]
[1777655426259,46.36,78168.87,0.15,-0.01466,2e-05,1.19466]
[1777655431294,46.36,78171.15,0.15,-0.01456,2e-05,1.1869]
[1777655436330,46.36,78173.28,0.15,-0.01451,2e-05,1.18324]
[1777655441366,46.36,78171.8,0.15,-0.01455,2e-05,1.18578]
[1777655442189,46.36,78171.8,0.15,-0.01455,2e-05,1.18578]
[1777655442378,46.36,78170.98,0.15,-0.01457,2e-05,1.18719]
[1777655447408,46.36,78167.88,0.15,-0.01464,2e-05,1.19254]
[1777655448414,46.36,78175.8,0.15,-0.01445,2e-05,1.17891]
[1777655452223,46.36,78178.18,0.15,-0.01439,2e-05,1.17484]
[1777655452443,46.36,78177.9,0.15,-0.0144,2e-05,1.17532]
[1777655454461,46.36,78195.14,0.15,-0.01398,2e-05,1.14615]
[1777655459498,46.36,78194.99,0.15,-0.01398,2e-05,1.1464]
[1777655464534,46.36,78196.22,0.15,-0.01395,2e-05,1.14434]
[1777655469572,46.36,78201.88,0.15,-0.01382,2e-05,1.1349]
[1777655474604,46.36,78195.85,0.15,-0.01396,2e-05,1.14496]
[1777655479640,46.36,78195.94,0.15,-0.01396,2e-05,1.14481]
[1777655484678,46.36,78201.4,0.15,-0.01383,2e-05,1.1357]
[1777655489709,46.36,78199.98,0.15,-0.01386,2e-05,1.13806]
[1777655494745,46.36,78196.1,0.15,-0.01391,2e-05,1.14081]
[1777655499782,46.36,78200.91,0.15,-0.0138,2e-05,1.1328]
[1777655502802,46.36,78190.3,0.15,-0.01405,2e-05,1.15053]
[1777655507836,46.36,78186.25,0.15,-0.01415,2e-05,1.15736]
[1777655512872,46.36,78197.27,0.15,-0.01388,2e-05,1.13886]
[1777655517906,46.36,78203.74,0.15,-0.01373,2e-05,1.12811]
[1777655522941,46.36,78199.44,0.15,-0.01383,2e-05,1.13525]
[1777655527976,46.36,78199.0,0.15,-0.01384,2e-05,1.13598]
[1777655533013,46.36,78195.75,0.15,-0.01392,2e-05,1.1414]
[1777655538050,46.36,78199.38,0.15,-0.01383,2e-05,1.13535]
[1777655543082,46.36,78202.41,0.15,-0.01376,2e-05,1.13032]
[1777655548117,46.36,78202.88,0.15,-0.01375,2e-05,1.12954]
[1777655553153,46.36,78204.05,0.15,-0.01368,2e-05,1.12391]
[1777655558187,46.36,78204.2,0.15,-0.01368,2e-05,1.12366]
[1777655563224,46.36,78211.96,0.15,-0.0135,2e-05,1.11091]
[1777655568257,46.36,78220.09,0.15,-0.01331,2e-05,1.09768]
[1777655573292,46.36,78221.44,0.15,-0.01328,2e-05,1.09549]
[1777655578329,46.36,78222.51,0.15,-0.01325,2e-05,1.09376]
[1777655583363,46.36,78223.11,0.15,-0.01324,2e-05,1.0928]
[1777655588399,46.36,78234.06,0.15,-0.01299,2e-05,1.07524]
[1777655593434,46.36,78233.78,0.15,-0.013,2e-05,1.07568]
[1777655598469,46.36,78237.81,0.15,-0.01291,2e-05,1.06928]
[1777655603504,46.36,78238.09,0.15,-0.0129,2e-05,1.06883]
[1777655608539,46.36,78237.86,0.15,-0.01291,2e-05,1.0692]
[1777655613573,46.36,78236.97,0.15,-0.01288,2e-05,1.06704]
[1777655618608,46.36,78229.4,0.15,-0.01305,2e-05,1.07908]
[1777655623644,46.36,78228.71,0.15,-0.01307,2e-05,1.08019]
[1777655628679,46.36,78231.0,0.15,-0.01302,2e-05,1.07653]
[1777655633714,46.36,78232.52,0.15,-0.01298,2e-05,1.0741]
[1777655638748,46.36,78232.9,0.15,-0.01298,2e-05,1.0735]
[1777655643785,46.36,78234.5,0.15,-0.01294,2e-05,1.07095]
[1777655648819,46.36,78242.13,0.15,-0.01277,2e-05,1.05889]
[1777655653855,46.36,78239.9,0.15,-0.01282,2e-05,1.0624]
[1777655658889,46.36,78241.89,0.15,-0.01278,2e-05,1.05926]
[1777655663923,46.36,78245.02,0.15,-0.01271,2e-05,1.05434]
[1777655668959,46.36,78246.53,0.15,-0.01267,2e-05,1.05198]
[1777655673997,46.36,78248.73,0.15,-0.01258,2e-05,1.04501]
[1777655677019,46.36,78259.24,0.15,-0.01236,2e-05,1.02873]
[1777655679033,46.36,78269.14,0.15,-0.01214,2e-05,1.01359]
[1777655684070,46.36,78275.86,0.15,-0.012,2e-05,1.00341]
[1777655685076,46.36,78286.3,0.15,-0.01179,2e-05,0.98776]
[1777655688097,46.36,78294.65,0.15,-0.01161,2e-05,0.97539]
[1777655693133,46.36,78294.65,0.15,-0.01161,2e-05,0.97539]
[1777655698168,46.36,78296.57,0.15,-0.01157,2e-05,0.97257]
[1777655703208,46.36,78309.31,0.15,-0.01132,2e-05,0.95398]
[1777655708248,46.36,78298.37,0.15,-0.01154,2e-05,0.96992]
[1777655709251,46.36,78290.13,0.15,-0.01171,2e-05,0.98207]
[1777655713279,46.36,78281.9,0.15,-0.01188,2e-05,0.99433]
[1777655716303,46.36,78273.06,0.15,-0.01206,2e-05,1.00764]
[1777655721336,46.36,78263.76,0.15,-0.01226,2e-05,1.0218]
[1777655726371,46.36,78258.85,0.15,-0.01236,2e-05,1.02933]
[1777655731406,46.36,78251.83,0.15,-0.01248,2e-05,1.03668]
[1777655736440,46.36,78253.11,0.15,-0.01245,2e-05,1.03469]
[1777655741479,46.36,78256.71,0.15,-0.01237,2e-05,1.02914]
[1777655743496,46.36,78271.64,0.15,-0.01205,2e-05,1.00635]
[1777655744500,46.36,78290.01,0.15,-0.01167,2e-05,0.97887]
[1777655745506,46.36,78303.92,0.15,-0.01139,2e-05,0.95847]
[1777655750542,46.36,78297.79,0.15,-0.01151,2e-05,0.96742]
[1777655755577,46.36,78302.88,0.15,-0.01141,2e-05,0.95999]
[1777655760612,46.36,78301.22,0.15,-0.01144,2e-05,0.96241]
[1777655765647,46.36,78299.2,0.15,-0.01148,2e-05,0.96536]
[1777655770681,46.36,78285.29,0.15,-0.01177,2e-05,0.98587]
[1777655775717,46.36,78285.76,0.15,-0.01176,2e-05,0.98517]
[1777655780752,46.36,78276.57,0.15,-0.01195,2e-05,0.99891]
[1777655785787,46.36,78275.41,0.15,-0.01197,2e-05,1.00066]
[1777655790823,46.36,78277.05,0.15,-0.01194,2e-05,0.99819]
[1777655795858,46.36,78275.74,0.15,-0.01193,2e-05,0.99674]
[1777655800893,46.36,78275.3,0.15,-0.01194,2e-05,0.9974]
[1777655805927,46.36,78273.32,0.15,-0.01198,2e-05,1.00038]
[1777655810962,46.36,78271.14,0.15,-0.01202,2e-05,1.00367]
[1777655814225,46.36,78270.57,0.15,-0.01203,2e-05,1.00453]
[1777655814313,46.36,78271.27,0.15,-0.01202,2e-05,1.00347]
[1777655816277,46.36,78271.2,0.15,-0.01202,2e-05,1.00358]
[1777655816363,46.36,78271.16,0.15,-0.01202,2e-05,1.00364]
[1777655822234,46.36,78268.84,0.15,-0.01207,2e-05,1.00714]
[1777655822807,46.36,78251.85,0.15,-0.01243,2e-05,1.03314]
[1777655825067,46.36,78279.07,0.15,-0.01186,2e-05,0.99175]
[1777655828095,46.36,78284.19,0.15,-0.01175,2e-05,0.98412]
[1777655828136,46.36,78285.57,0.15,-0.01172,2e-05,0.98207]
[1777655833709,46.36,78287.1,0.15,-0.01169,2e-05,0.9798]
[1777655833808,46.36,78289.76,0.15,-0.01164,2e-05,0.97587]
[1777655839164,46.36,78294.59,0.15,-0.01154,2e-05,0.96876]
[1777655841743,46.36,78293.85,0.15,-0.01155,2e-05,0.96984]
[1777655841844,46.36,78295.3,0.15,-0.01152,2e-05,0.96772]
[1777655847218,46.36,78293.32,0.15,-0.01156,2e-05,0.97062]
[1777655852253,46.36,78287.81,0.15,-0.01164,2e-05,0.97537]
[1777655857294,46.36,78290.25,0.15,-0.01159,2e-05,0.97177]
[1777655860319,46.36,78281.9,0.15,-0.01176,2e-05,0.98413]
[1777655861330,46.36,78268.35,0.15,-0.01204,2e-05,1.00444]
[1777655866360,46.36,78274.5,0.15,-0.01191,2e-05,0.99518]
[1777655869379,46.36,78283.05,0.15,-0.01174,2e-05,0.98242]
[1777655874415,46.36,78285.47,0.15,-0.01169,2e-05,0.97883]
[1777655879451,46.36,78286.88,0.15,-0.01166,2e-05,0.97674]
[1777655884487,46.36,78288.0,0.15,-0.01163,2e-05,0.97509]
[1777655889522,46.36,78284.54,0.15,-0.0117,2e-05,0.98021]
[1777655894560,46.36,78289.47,0.15,-0.0116,2e-05,0.97292]
[1777655897584,46.36,78302.51,0.15,-0.01134,2e-05,0.95387]
[1777655898590,46.36,78313.14,0.15,-0.01113,2e-05,0.93856]
[1777655903625,46.36,78312.38,0.15,-0.01114,2e-05,0.93964]
[1777655908660,46.36,78311.79,0.15,-0.01116,2e-05,0.94049]
[1777655913694,46.36,78310.23,0.15,-0.01115,2e-05,0.93943]
[1777655918730,46.36,78307.43,0.15,-0.0112,2e-05,0.94345]
[1777655923765,46.36,78307.06,0.15,-0.01121,2e-05,0.94398]
[1777655928802,46.36,78305.27,0.15,-0.01125,2e-05,0.94656]
[1777655933838,46.36,78304.45,0.15,-0.01126,2e-05,0.94774]
[1777655938872,46.36,78305.22,0.15,-0.01125,2e-05,0.94663]
[1777655943907,46.36,78305.02,0.15,-0.01125,2e-05,0.94692]
[1777655948942,46.36,78306.12,0.15,-0.01123,2e-05,0.94533]
[1777655952972,46.36,78297.63,0.15,-0.0114,2e-05,0.95762]
[1777655958005,46.36,78295.5,0.15,-0.01144,2e-05,0.96073]
[1777655963829,46.36,78298.57,0.15,-0.01138,2e-05,0.95626]
[1777655969082,46.36,78297.58,0.15,-0.0114,2e-05,0.95769]
[1777655974117,46.36,78290.62,0.15,-0.0115,2e-05,0.96451]
[1777655979153,46.36,78293.65,0.15,-0.01144,2e-05,0.96008]
[1777655984190,46.36,78296.37,0.15,-0.01139,2e-05,0.95612]
[1777655989224,46.36,78294.97,0.15,-0.01142,2e-05,0.95815]
[1777655994258,46.36,78296.08,0.15,-0.01139,2e-05,0.95654]
[1777655999295,46.36,78293.15,0.15,-0.01145,2e-05,0.96081]
[1777656004329,46.36,78297.53,0.15,-0.01136,2e-05,0.95443]
[1777656009364,46.36,78302.47,0.15,-0.01126,2e-05,0.94728]
[1777656014399,46.36,78302.02,0.15,-0.01127,2e-05,0.94793]
[1777656015405,46.36,78293.21,0.15,-0.01145,2e-05,0.96072]
[1777656017419,46.36,78278.23,0.15,-0.01176,2e-05,0.98279]
[1777656020441,46.36,78268.99,0.15,-0.01195,2e-05,0.9966]
[1777656023707,46.36,78259.99,0.15,-0.01214,2e-05,1.01021]
[1777656029504,46.36,78260.17,0.15,-0.01214,2e-05,1.00994]
[1777656034540,46.36,78258.11,0.15,-0.01214,2e-05,1.0096]
[1777656039575,46.36,78257.22,0.15,-0.01216,2e-05,1.01096]
[1777656044611,46.36,78250.89,0.15,-0.01229,2e-05,1.02063]
[1777656049644,46.36,78250.62,0.15,-0.0123,2e-05,1.02104]
[1777656054679,46.36,78245.32,0.15,-0.01241,2e-05,1.0292]
[1777656059715,46.36,78243.78,0.15,-0.01245,2e-05,1.03158]
[1777656064750,46.36,78241.89,0.15,-0.01249,2e-05,1.03451]
[1777656069785,46.36,78244.44,0.15,-0.01243,2e-05,1.03056]
[1777656074824,46.36,78244.95,0.15,-0.01242,2e-05,1.02977]
[1777656077842,46.36,78230.34,0.15,-0.01274,2e-05,1.05254]
[1777656082885,46.36,78225.14,0.15,-0.01286,2e-05,1.06074]
[1777656087910,46.36,78227.62,0.15,-0.0128,2e-05,1.05682]
[1777656092946,46.36,78239.73,0.15,-0.01249,2e-05,1.03433]
[1777656095966,46.36,78253.23,0.15,-0.0122,2e-05,1.01357]
[1777656101002,46.36,78253.08,0.15,-0.01221,2e-05,1.0138]
[1777656106037,46.36,78250.48,0.15,-0.01226,2e-05,1.01777]
[1777656111072,46.36,78243.77,0.15,-0.01241,2e-05,1.02808]
[1777656116109,46.36,78242.64,0.15,-0.01243,2e-05,1.02983]
[1777656121142,46.36,78245.93,0.15,-0.01236,2e-05,1.02475]
[1777656123156,46.36,78255.06,0.15,-0.01216,2e-05,1.01078]
[1777656128191,46.36,78256.74,0.15,-0.01213,2e-05,1.00822]
[1777656129200,46.36,78265.66,0.15,-0.01194,2e-05,0.99474]
[1777656135058,46.36,78264.09,0.15,-0.01197,2e-05,0.99711]
[1777656137253,46.36,78252.51,0.15,-0.01222,2e-05,1.01467]
[1777656142289,46.36,78244.55,0.15,-0.01239,2e-05,1.02688]
[1777656147324,46.36,78240.05,0.15,-0.01249,2e-05,1.03384]
[1777656149338,46.36,78231.64,0.15,-0.01267,2e-05,1.04694]
[1777656155198,46.36,78221.1,0.15,-0.01286,2e-05,1.05997]
[1777656160415,46.36,78219.63,0.15,-0.0129,2e-05,1.06229]
[1777656165450,46.36,78212.53,0.15,-0.01306,2e-05,1.0736]
[1777656170485,46.36,78211.93,0.15,-0.01307,2e-05,1.07456]
[1777656173506,46.36,78196.13,0.15,-0.01343,2e-05,1.10008]
[1777656178543,46.36,78193.46,0.15,-0.0135,2e-05,1.10444]
[1777656181561,46.36,78201.47,0.15,-0.01331,2e-05,1.0914]
[1777656186599,46.36,78196.0,0.15,-0.01344,2e-05,1.10029]
[1777656191633,46.36,78195.03,0.15,-0.01346,2e-05,1.10187]
[1777656196666,46.36,78196.61,0.15,-0.01342,2e-05,1.0993]
[1777656200694,46.36,78205.16,0.15,-0.01323,2e-05,1.08543]
[1777656205730,46.36,78210.45,0.15,-0.01311,2e-05,1.07693]
[1777656210765,46.36,78210.46,0.15,-0.0131,2e-05,1.07691]
[1777656215800,46.36,78208.95,0.15,-0.0131,2e-05,1.07571]
[1777656220837,46.36,78210.58,0.15,-0.01306,2e-05,1.0731]
[1777656225872,46.36,78208.84,0.15,-0.0131,2e-05,1.07589]
[1777656230906,46.36,78207.11,0.15,-0.01314,2e-05,1.07866]
[1777656235942,46.36,78207.16,0.15,-0.01314,2e-05,1.07858]
[1777656240978,46.36,78202.87,0.15,-0.01324,2e-05,1.08549]
[1777656246018,46.36,78206.18,0.15,-0.01316,2e-05,1.08015]
[1777656251050,46.36,78206.21,0.15,-0.01316,2e-05,1.08011]
[1777656257092,46.36,78205.81,0.15,-0.01317,2e-05,1.08075]
[1777656262128,46.36,78207.64,0.15,-0.01313,2e-05,1.07781]
[1777656265149,46.36,78195.24,0.15,-0.01341,2e-05,1.09786]
[1777656270184,46.36,78191.61,0.15,-0.0135,2e-05,1.10378]
[1777656275218,46.36,78192.84,0.15,-0.01342,2e-05,1.09809]
[1777656280254,46.36,78190.07,0.15,-0.01349,2e-05,1.10261]
[1777656285289,46.36,78190.12,0.15,-0.01349,2e-05,1.10253]
[1777656290324,46.36,78191.75,0.15,-0.01345,2e-05,1.09987]
[1777656296184,46.36,78193.77,0.15,-0.0134,2e-05,1.09658]
[1777656301400,46.36,78194.26,0.15,-0.01339,2e-05,1.09578]
[1777656306435,46.36,78194.56,0.15,-0.01339,2e-05,1.09529]
[1777656313485,46.36,78194.95,0.15,-0.01338,2e-05,1.09466]
[1777656315912,46.36,78195.17,0.15,-0.01337,2e-05,1.0943]
[1777656316327,46.36,78175.59,0.15,-0.01383,2e-05,1.12649]
[1777656316586,46.36,78175.59,0.15,-0.01383,2e-05,1.12649]
[1777656316633,46.36,78167.08,0.15,-0.01404,2e-05,1.14072]
[1777656322552,46.36,78171.63,0.15,-0.01393,2e-05,1.13309]
[1777656327586,46.36,78168.19,0.15,-0.01401,2e-05,1.13885]
[1777656332622,46.36,78173.05,0.15,-0.01385,2e-05,1.12698]
[1777656337272,46.36,78171.75,0.15,-0.01388,2e-05,1.12914]
[1777656337309,46.36,78171.26,0.15,-0.01389,2e-05,1.12996]
[1777656341564,46.36,78172.99,0.15,-0.01385,2e-05,1.12708]
[1777656342200,46.36,78172.99,0.15,-0.01385,2e-05,1.12708]
[1777656348734,46.36,78173.02,0.15,-0.01385,2e-05,1.12703]
[1777656353769,46.36,78172.83,0.15,-0.01385,2e-05,1.12734]
[1777656358804,46.36,78169.98,0.15,-0.01392,2e-05,1.1321]
[1777656362834,46.36,78160.57,0.15,-0.01415,2e-05,1.14791]
[1777656364629,46.36,78160.35,0.15,-0.01416,2e-05,1.14828]
[1777656364826,46.36,78160.35,0.15,-0.01416,2e-05,1.14828]
[1777656365252,46.36,78160.35,0.15,-0.01416,2e-05,1.14828]
[1777656365353,46.36,78161.18,0.15,-0.01413,2e-05,1.14688]
[1777656370892,46.36,78160.29,0.15,-0.01416,2e-05,1.14838]
[1777656375928,46.36,78158.99,0.15,-0.01419,2e-05,1.15058]
[1777656380960,46.36,78159.68,0.15,-0.01417,2e-05,1.14941]
[1777656385996,46.36,78165.51,0.15,-0.01403,2e-05,1.13958]
[1777656392006,46.36,78163.31,0.15,-0.01408,2e-05,1.14328]
[1777656397076,46.36,78160.4,0.15,-0.01411,2e-05,1.14441]
[1777656397482,46.36,78160.4,0.15,-0.01411,2e-05,1.14441]
[1777656398081,46.36,78160.87,0.15,-0.0141,2e-05,1.14361]
[1777656400145,46.36,78159.94,0.15,-0.01412,2e-05,1.14518]
[1777656400185,46.36,78159.63,0.15,-0.01413,2e-05,1.14571]
[1777656403196,46.36,78159.55,0.15,-0.01413,2e-05,1.14584]
[1777656403220,46.36,78165.74,0.15,-0.01398,2e-05,1.13543]
[1777656407268,46.36,78165.72,0.15,-0.01398,2e-05,1.13547]
[1777656407370,46.36,78166.31,0.15,-0.01397,2e-05,1.13448]
[1777656410488,46.36,78164.93,0.15,-0.014,2e-05,1.13679]
[1777656411173,46.36,78162.19,0.15,-0.01407,2e-05,1.14139]
[1777656416207,46.36,78163.24,0.15,-0.01404,2e-05,1.13963]
[1777656421253,46.36,78160.7,0.15,-0.0141,2e-05,1.1439]
[1777656426278,46.36,78161.67,0.15,-0.01408,2e-05,1.14227]
[1777656431312,46.36,78162.15,0.15,-0.01407,2e-05,1.14146]
[1777656436347,46.36,78166.04,0.15,-0.01397,2e-05,1.13493]
[1777656440441,46.36,78168.83,0.15,-0.01391,2e-05,1.13026]
[1777656440459,46.36,78172.47,0.15,-0.01382,2e-05,1.1242]
[1777656442657,46.36,78173.46,0.15,-0.01379,2e-05,1.12256]
[1777656443398,46.36,78173.88,0.15,-0.01378,2e-05,1.12186]
[1777656447425,46.36,78185.37,0.15,-0.01351,2e-05,1.10292]
[1777656452462,46.36,78192.13,0.15,-0.01331,2e-05,1.08823]
[1777656456675,46.36,78192.14,0.15,-0.01331,2e-05,1.08822]
[1777656457496,46.36,78192.19,0.15,-0.01331,2e-05,1.08814]
[1777656460987,46.36,78190.79,0.15,-0.01334,2e-05,1.09041]
[1777656461088,46.36,78189.79,0.15,-0.01337,2e-05,1.09203]
[1777656461718,46.36,78189.79,0.15,-0.01337,2e-05,1.09203]
[1777656461819,46.36,78190.07,0.15,-0.01336,2e-05,1.09158]
[1777656468136,46.36,78188.64,0.15,-0.01339,2e-05,1.0939]
[1777656468213,46.36,78186.33,0.15,-0.01345,2e-05,1.09766]
[1777656473607,46.36,78189.35,0.15,-0.01338,2e-05,1.09275]
[1777656474823,46.36,78189.35,0.15,-0.01338,2e-05,1.09275]
[1777656474901,46.36,78192.26,0.15,-0.01331,2e-05,1.08802]
[1777656476643,46.36,78193.19,0.15,-0.01329,2e-05,1.08652]
[1777656476690,46.36,78193.28,0.15,-0.01329,2e-05,1.08637]
[1777656482671,46.36,78196.06,0.15,-0.01322,2e-05,1.08188]
[1777656487707,46.36,78195.71,0.15,-0.01323,2e-05,1.08245]
[1777656492743,46.36,78190.23,0.15,-0.01336,2e-05,1.09132]
[1777656493690,46.36,78190.23,0.15,-0.01336,2e-05,1.09132]
[1777656493792,46.36,78190.8,0.15,-0.01334,2e-05,1.09039]
[1777656499792,46.36,78191.43,0.15,-0.01333,2e-05,1.08937]
[1777656504827,46.36,78194.74,0.15,-0.01325,2e-05,1.08401]
[1777656509862,46.36,78194.46,0.15,-0.01326,2e-05,1.08446]
[1777656514898,46.36,78193.17,0.15,-0.01325,2e-05,1.08289]
[1777656519933,46.36,78193.57,0.15,-0.01324,2e-05,1.08225]
[1777656524968,46.36,78195.89,0.15,-0.01318,2e-05,1.07851]
[1777656528873,46.36,78196.8,0.15,-0.01316,2e-05,1.07704]
[1777656528996,46.36,78198.5,0.15,-0.01312,2e-05,1.07431]
[1777656534032,46.36,78198.09,0.15,-0.01313,2e-05,1.07497]
[1777656536303,46.36,78197.77,0.15,-0.01314,2e-05,1.07548]
[1777656536405,46.36,78197.72,0.15,-0.01314,2e-05,1.07556]
[1777656542088,46.36,78197.32,0.15,-0.01315,2e-05,1.07621]
[1777656547128,46.36,78197.14,0.15,-0.01315,2e-05,1.0765]
[1777656552164,46.36,78196.8,0.15,-0.01316,2e-05,1.07704]
[1777656557198,46.36,78199.47,0.15,-0.0131,2e-05,1.07276]
[1777656562235,46.36,78191.13,0.15,-0.01329,2e-05,1.08619]
[1777656563093,46.36,78191.13,0.15,-0.01329,2e-05,1.08619]
[1777656563241,46.36,78185.91,0.15,-0.01341,2e-05,1.09466]
[1777656563701,46.36,78185.91,0.15,-0.01341,2e-05,1.09466]
[1777656564248,46.36,78177.07,0.15,-0.01362,2e-05,1.10914]
[1777656569283,46.36,78170.1,0.15,-0.01379,2e-05,1.12066]
[1777656574318,46.36,78169.62,0.15,-0.01375,2e-05,1.11772]
[1777656579360,46.36,78169.37,0.15,-0.01376,2e-05,1.11813]
[1777656584391,46.36,78173.81,0.15,-0.01365,2e-05,1.11079]
[1777656588422,46.36,78182.14,0.15,-0.01346,2e-05,1.09712]
[1777656593462,46.36,78185.27,0.15,-0.01338,2e-05,1.09202]
[1777656594463,46.36,78193.6,0.15,-0.01319,2e-05,1.07854]
[1777656596477,46.36,78207.02,0.15,-0.01289,2e-05,1.05711]
[1777656598495,46.36,78215.57,0.15,-0.0127,2e-05,1.04363]
[1777656602519,46.36,78224.66,0.15,-0.01249,2e-05,1.02945]
[1777656607567,46.36,78229.41,0.15,-0.01239,2e-05,1.02211]
[1777656611584,46.36,78218.96,0.15,-0.01262,2e-05,1.03833]
[1777656616618,46.36,78212.39,0.15,-0.01277,2e-05,1.04863]
[1777656621653,46.36,78212.69,0.15,-0.01276,2e-05,1.04815]
[1777656627696,46.36,78213.69,0.15,-0.01274,2e-05,1.04658]
[1777656632734,46.36,78214.67,0.15,-0.01267,2e-05,1.04147]
[1777656634552,46.36,78205.76,0.15,-0.01287,2e-05,1.0555]
[1777656637765,46.36,78197.11,0.15,-0.01307,2e-05,1.06927]
[1777656642799,46.36,78190.0,0.15,-0.01323,2e-05,1.08069]
[1777656647835,46.36,78189.12,0.15,-0.01325,2e-05,1.08211]
[1777656652870,46.36,78190.41,0.15,-0.01322,2e-05,1.08003]
[1777656657906,46.36,78192.3,0.15,-0.01318,2e-05,1.07699]
[1777656662940,46.36,78191.23,0.15,-0.0132,2e-05,1.07871]
[1777656664954,46.36,78182.5,0.15,-0.01341,2e-05,1.09285]
[1777656669992,46.36,78189.14,0.15,-0.01325,2e-05,1.08208]
[1777656675025,46.36,78190.52,0.15,-0.01322,2e-05,1.07985]
[1777656680062,46.36,78185.79,0.15,-0.01333,2e-05,1.0875]
[1777656685093,46.36,78187.68,0.15,-0.01329,2e-05,1.08444]
[1777656690129,46.36,78188.47,0.15,-0.01327,2e-05,1.08316]
[1777656694157,46.36,78176.75,0.15,-0.0135,2e-05,1.09854]
[1777656699192,46.36,78174.81,0.15,-0.01354,2e-05,1.10172]
[1777656704227,46.36,78174.25,0.15,-0.01356,2e-05,1.10263]
[1777656709263,46.36,78171.79,0.15,-0.01361,2e-05,1.10668]
[1777656714296,46.36,78169.27,0.15,-0.01367,2e-05,1.11083]
[1777656719332,46.36,78165.57,0.15,-0.01376,2e-05,1.11695]
[1777656724367,46.36,78164.27,0.15,-0.01379,2e-05,1.1191]
[1777656729402,46.36,78164.44,0.15,-0.01379,2e-05,1.11882]
[1777656734438,46.36,78174.79,0.15,-0.01354,2e-05,1.10175]
[1777656739473,46.36,78177.69,0.15,-0.01348,2e-05,1.097]
[1777656744508,46.36,78184.43,0.15,-0.01332,2e-05,1.08603]
[1777656749543,46.36,78182.62,0.15,-0.01336,2e-05,1.08897]
[1777656754580,46.36,78183.77,0.15,-0.01329,2e-05,1.08343]
[1777656759613,46.36,78185.91,0.15,-0.01324,2e-05,1.07997]
[1777656764648,46.36,78179.37,0.15,-0.01339,2e-05,1.09057]
[1777656769685,46.36,78181.17,0.15,-0.01335,2e-05,1.08764]
[1777656774720,46.36,78182.09,0.15,-0.01333,2e-05,1.08615]
[1777656779755,46.36,78189.35,0.15,-0.01316,2e-05,1.07443]
[1777656785797,46.36,78190.35,0.15,-0.01314,2e-05,1.07282]
[1777656791842,46.36,78187.46,0.15,-0.0132,2e-05,1.07747]
[1777656796876,46.36,78189.12,0.15,-0.01317,2e-05,1.0748]
[1777656797880,46.36,78197.5,0.15,-0.01297,2e-05,1.06139]
[1777656802917,46.36,78206.22,0.15,-0.01278,2e-05,1.04758]
[1777656807950,46.36,78208.32,0.15,-0.01273,2e-05,1.04428]
[1777656812986,46.36,78207.39,0.15,-0.01271,2e-05,1.04216]
[1777656818021,46.36,78204.59,0.15,-0.01277,2e-05,1.04656]
[1777656823057,46.36,78194.42,0.15,-0.013,2e-05,1.06267]
[1777656828091,46.36,78198.14,0.15,-0.01292,2e-05,1.05676]
[1777656833126,46.36,78198.1,0.15,-0.01292,2e-05,1.05682]
[1777656838162,46.36,78200.34,0.15,-0.01287,2e-05,1.05327]
[1777656843197,46.36,78199.58,0.15,-0.01289,2e-05,1.05447]
[1777656848231,46.36,78201.21,0.15,-0.01285,2e-05,1.05189]
[1777656853266,46.36,78199.36,0.15,-0.01289,2e-05,1.05482]
[1777656858302,46.36,78199.67,0.15,-0.01288,2e-05,1.05433]
[1777656863337,46.36,78201.46,0.15,-0.01284,2e-05,1.0515]
[1777656868372,46.36,78201.13,0.15,-0.01285,2e-05,1.05202]
[1777656873408,46.36,78201.9,0.15,-0.01279,2e-05,1.0472]
[1777656875423,46.36,78212.33,0.15,-0.01256,2e-05,1.03086]
[1777656881464,46.36,78215.04,0.15,-0.0125,2e-05,1.02665]
[1777656884485,46.36,78206.95,0.15,-0.01268,2e-05,1.03927]
[1777656887513,46.36,78193.71,0.15,-0.01298,2e-05,1.06018]
[1777656892544,46.36,78192.85,0.15,-0.013,2e-05,1.06155]
[1777656893550,46.36,78184.33,0.15,-0.01319,2e-05,1.07519]
[1777656898584,46.36,78187.05,0.15,-0.01313,2e-05,1.07082]
[1777656903619,46.36,78187.29,0.15,-0.01312,2e-05,1.07044]
[1777656908654,46.36,78186.51,0.15,-0.01314,2e-05,1.07169]
[1777656911677,46.36,78195.19,0.15,-0.01294,2e-05,1.05782]
[1777656916710,46.36,78195.58,0.15,-0.01293,2e-05,1.0572]
[1777656921746,46.36,78195.44,0.15,-0.01294,2e-05,1.05743]
[1777656925228,46.36,78197.06,0.15,-0.0129,2e-05,1.05485]
[1777656925689,46.36,78197.06,0.15,-0.0129,2e-05,1.05485]
[1777656931815,46.36,78188.9,0.15,-0.01304,2e-05,1.06422]
[1777656936856,46.36,78205.06,0.15,-0.01268,2e-05,1.03865]
[1777656941893,46.36,78203.53,0.15,-0.01271,2e-05,1.04105]
[1777656946930,46.36,78204.66,0.15,-0.01269,2e-05,1.03927]
[1777656951962,46.36,78202.97,0.15,-0.01272,2e-05,1.04193]
[1777656956997,46.36,78207.41,0.15,-0.01263,2e-05,1.03497]
[1777656960027,46.36,78215.83,0.15,-0.01244,2e-05,1.02188]
[1777656963040,46.36,78225.01,0.15,-0.01224,2e-05,1.00777]
[1777656967068,46.36,78232.96,0.15,-0.01207,2e-05,0.99567]
[1777656972103,46.36,78233.29,0.15,-0.01206,2e-05,0.99517]
[1777656977137,46.36,78233.82,0.15,-0.01205,2e-05,0.99437]
[1777656980159,46.36,78225.59,0.15,-0.01223,2e-05,1.00688]
[1777656984253,46.36,78234.93,0.15,-0.01203,2e-05,0.99269]
[1777656989280,46.36,78234.13,0.15,-0.01204,2e-05,0.9939]
[1777656994316,46.36,78234.3,0.15,-0.012,2e-05,0.99017]
[1777656998619,46.36,78246.4,0.15,-0.01175,2e-05,0.97205]
[1777657000376,46.36,78261.15,0.15,-0.01144,2e-05,0.95034]
[1777657005435,46.36,78263.92,0.15,-0.01138,2e-05,0.9463]
[1777657007691,46.36,78273.94,0.15,-0.01118,2e-05,0.93183]
[1777657013472,46.36,78286.25,0.15,-0.01094,2e-05,0.91429]
[1777657016495,46.36,78295.91,0.15,-0.01075,2e-05,0.90072]
[1777657021530,46.36,78293.18,0.15,-0.0108,2e-05,0.90454]
[1777657026566,46.36,78284.82,0.15,-0.01097,2e-05,0.91631]
[1777657031600,46.36,78284.78,0.15,-0.01097,2e-05,0.91637]
[1777657033616,46.36,78297.55,0.15,-0.01072,2e-05,0.89843]
[1777657034624,46.36,78310.14,0.15,-0.01048,2e-05,0.88102]
[1777657036635,46.36,78323.44,0.15,-0.01023,2e-05,0.86293]
[1777657041670,46.36,78322.17,0.15,-0.01026,2e-05,0.86465]
[1777657043687,46.36,78314.28,0.15,-0.0104,2e-05,0.87536]
[1777657048726,46.36,78319.38,0.15,-0.01031,2e-05,0.86842]
[1777657053755,46.36,78322.91,0.15,-0.01021,2e-05,0.86049]
[1777657056776,46.36,78339.18,0.15,-0.00991,2e-05,0.83881]
[1777657057782,46.36,78349.13,0.15,-0.00973,2e-05,0.82578]
[1777657059825,46.36,78372.6,0.15,-0.00932,2e-05,0.7957]
[1777657064849,46.36,78370.9,0.15,-0.00935,2e-05,0.79785]
[1777657067876,46.36,78380.78,0.15,-0.00919,2e-05,0.78543]
[1777657072905,46.36,78375.11,0.15,-0.00928,2e-05,0.79254]
[1777657076933,46.36,78366.57,0.15,-0.00943,2e-05,0.80334]
[1777657078946,46.36,78376.14,0.15,-0.00926,2e-05,0.79124]
[1777657080961,46.36,78385.5,0.15,-0.00911,2e-05,0.77956]
[1777657081968,46.36,78402.92,0.15,-0.00882,2e-05,0.75818]
[1777657087002,46.36,78406.51,0.15,-0.00876,2e-05,0.75384]
[1777657092039,46.36,78411.04,0.15,-0.00869,2e-05,0.74839]
[1777657097073,46.36,78411.98,0.15,-0.00867,2e-05,0.74726]
[1777657099097,46.36,78427.77,0.15,-0.00842,2e-05,0.72854]
[1777657100099,46.36,78447.63,0.15,-0.00812,2e-05,0.70554]
[1777657101110,46.36,78458.81,0.15,-0.00795,1e-05,0.69287]
[1777657103123,46.36,78476.57,0.15,-0.00769,1e-05,0.67312]
[1777657108158,46.36,78476.3,0.15,-0.0077,1e-05,0.67341]
[1777657109163,46.36,78466.1,0.15,-0.00785,1e-05,0.6847]
[1777657110172,46.36,78447.59,0.15,-0.00812,2e-05,0.70559]
[1777657112184,46.36,78428.54,0.15,-0.00838,2e-05,0.72482]
[1777657115214,46.36,78437.77,0.15,-0.00824,2e-05,0.7141]
[1777657117222,46.36,78446.56,0.15,-0.00811,2e-05,0.70401]
[1777657122257,46.36,78445.66,0.15,-0.00812,2e-05,0.70504]
[1777657124272,46.36,78423.61,0.15,-0.00846,2e-05,0.7306]
[1777657125277,46.36,78415.31,0.15,-0.00859,2e-05,0.74043]
[1777657130313,46.36,78418.65,0.15,-0.00854,2e-05,0.73646]
[1777657135347,46.36,78414.32,0.15,-0.0086,2e-05,0.7416]
[1777657139143,46.36,78422.46,0.15,-0.00848,2e-05,0.73196]
[1777657140382,46.36,78431.22,0.15,-0.00834,2e-05,0.7217]
[1777657142397,46.36,78446.37,0.15,-0.00811,2e-05,0.70423]
[1777657143404,46.36,78454.95,0.15,-0.00798,1e-05,0.69449]
[1777657149213,46.36,78454.43,0.15,-0.00799,1e-05,0.69508]
[1777657154481,46.36,78455.84,0.15,-0.00797,1e-05,0.69349]
[1777657159283,46.36,78474.93,0.15,-0.00769,1e-05,0.67225]
[1777657164554,46.36,78469.99,0.15,-0.00776,1e-05,0.6777]
[1777657167576,46.36,78461.11,0.15,-0.00789,1e-05,0.68757]
[1777657172609,46.36,78456.58,0.15,-0.00793,1e-05,0.68993]
[1777657177647,46.36,78455.98,0.15,-0.00793,1e-05,0.69061]
[1777657179659,46.36,78464.57,0.15,-0.00781,1e-05,0.68101]
[1777657184694,46.36,78465.48,0.15,-0.00779,1e-05,0.68]
[1777657189732,46.36,78464.04,0.15,-0.00782,1e-05,0.6816]
[1777657194764,46.36,78472.41,0.15,-0.00769,1e-05,0.67235]
[1777657199798,46.36,78478.85,0.15,-0.0076,1e-05,0.66531]
[1777657204834,46.36,78482.41,0.15,-0.00755,1e-05,0.66144]
[1777657209869,46.36,78480.22,0.15,-0.00758,1e-05,0.66382]
[1777657214904,46.36,78480.27,0.15,-0.00758,1e-05,0.66376]
[1777657219940,46.36,78482.74,0.15,-0.00755,1e-05,0.66108]
[1777657224980,46.36,78482.11,0.15,-0.00756,1e-05,0.66177]
[1777657230016,46.36,78482.9,0.15,-0.00754,1e-05,0.66091]
[1777657234044,46.36,78491.83,0.15,-0.00739,1e-05,0.64869]
[1777657239086,46.36,78487.71,0.15,-0.00745,1e-05,0.6531]
[1777657241094,46.36,78477.27,0.15,-0.0076,1e-05,0.66438]
[1777657243113,46.36,78485.72,0.15,-0.00748,1e-05,0.65524]
[1777657248142,46.36,78482.77,0.15,-0.00752,1e-05,0.65842]
[1777657249151,46.36,78496.12,0.15,-0.00733,1e-05,0.64413]
[1777657250158,46.36,78510.97,0.15,-0.00713,1e-05,0.62854]
[1777657251166,46.36,78519.42,0.15,-0.00702,1e-05,0.61981]
[1777657256198,46.36,78521.22,0.15,-0.00699,1e-05,0.61797]
[1777657261234,46.36,78523.64,0.15,-0.00696,1e-05,0.61549]
[1777657266269,46.36,78521.17,0.15,-0.00699,1e-05,0.61802]
[1777657266915,46.36,78521.17,0.15,-0.00699,1e-05,0.61802]
[1777657267276,46.36,78515.15,0.15,-0.00707,1e-05,0.62421]
[1777657267839,46.36,78515.15,0.15,-0.00707,1e-05,0.62421]
[1777657268160,46.36,78515.15,0.15,-0.00707,1e-05,0.62421]
[1777657268284,46.36,78505.9,0.15,-0.0072,1e-05,0.63383]
[1777657273317,46.36,78511.28,0.15,-0.00712,1e-05,0.62822]
[1777657278352,46.36,78512.58,0.15,-0.00711,1e-05,0.62687]
[1777657283391,46.36,78509.68,0.15,-0.00715,1e-05,0.62988]
[1777657285404,46.36,78491.42,0.15,-0.0074,1e-05,0.64913]
[1777657288425,46.36,78483.05,0.15,-0.00751,1e-05,0.65812]
[1777657293464,46.36,78473.9,0.15,-0.00761,1e-05,0.6654]
[1777657297815,46.36,78463.09,0.15,-0.00777,1e-05,0.67727]
[1777657303534,46.36,78459.02,0.15,-0.00783,1e-05,0.68179]
[1777657308569,46.36,78449.77,0.15,-0.00797,1e-05,0.69215]
[1777657313604,46.36,78455.37,0.15,-0.00788,1e-05,0.68586]
[1777657318638,46.36,78459.72,0.15,-0.00782,1e-05,0.68101]
[1777657323674,46.36,78453.47,0.15,-0.00791,1e-05,0.68799]
[1777657326694,46.36,78445.53,0.15,-0.00803,1e-05,0.69694]
[1777657331730,46.36,78445.45,0.15,-0.00803,1e-05,0.69703]
[1777657336767,46.36,78442.46,0.15,-0.00807,2e-05,0.70042]
[1777657341800,46.36,78442.25,0.15,-0.00808,2e-05,0.70066]
[1777657346838,46.36,78441.32,0.15,-0.00809,2e-05,0.70172]
[1777657351873,46.36,78435.09,0.15,-0.00816,2e-05,0.70608]
[1777657356923,46.36,78425.06,0.15,-0.00831,2e-05,0.71765]
[1777657361944,46.36,78427.58,0.15,-0.00827,2e-05,0.71473]
[1777657366979,46.36,78428.19,0.15,-0.00826,2e-05,0.71403]
[1777657372014,46.36,78423.32,0.15,-0.00834,2e-05,0.71968]
[1777657377050,46.36,78428.9,0.15,-0.00825,2e-05,0.7132]
[1777657382085,46.36,78423.97,0.15,-0.00833,2e-05,0.71892]
[1777657387120,46.36,78420.99,0.15,-0.00837,2e-05,0.7224]
[1777657392162,46.36,78429.55,0.15,-0.00824,2e-05,0.71245]
[1777657397195,46.36,78421.15,0.15,-0.00837,2e-05,0.72221]
[1777657402230,46.36,78418.49,0.15,-0.00841,2e-05,0.72532]
[1777657407267,46.36,78419.31,0.15,-0.0084,2e-05,0.72436]
[1777657412302,46.36,78422.03,0.15,-0.00832,2e-05,0.71837]
[1777657417337,46.36,78420.83,0.15,-0.00834,2e-05,0.71977]
[1777657422372,46.36,78425.07,0.15,-0.00828,2e-05,0.71484]
[1777657427406,46.36,78433.26,0.15,-0.00815,2e-05,0.70541]
[1777657432441,46.36,78433.81,0.15,-0.00814,2e-05,0.70478]
[1777657437478,46.36,78433.87,0.15,-0.00814,2e-05,0.70471]
[1777657442514,46.36,78430.55,0.15,-0.00819,2e-05,0.70852]
[1777657447547,46.36,78428.96,0.15,-0.00822,2e-05,0.71035]
[1777657452581,46.36,78423.79,0.15,-0.0083,2e-05,0.71633]
[1777657457617,46.36,78420.41,0.15,-0.00835,2e-05,0.72026]
[1777657460639,46.36,78406.71,0.15,-0.00856,2e-05,0.73638]
[1777657465673,46.36,78404.0,0.15,-0.00861,2e-05,0.7396]
[1777657470708,46.36,78401.96,0.15,-0.00864,2e-05,0.74204]
[1777657475743,46.36,78402.37,0.15,-0.0086,2e-05,0.73868]
[1777657480778,46.36,78403.14,0.15,-0.00859,2e-05,0.73776]
[1777657485813,46.36,78405.57,0.15,-0.00855,2e-05,0.73488]
[1777657490848,46.36,78407.69,0.15,-0.00852,2e-05,0.73237]
[1777657495883,46.36,78410.04,0.15,-0.00848,2e-05,0.72959]
[1777657500918,46.36,78409.96,0.15,-0.00848,2e-05,0.72969]
[1777657502932,46.36,78421.42,0.15,-0.0083,2e-05,0.71628]
[1777657504947,46.36,78411.02,0.15,-0.00846,2e-05,0.72844]
[1777657509980,46.36,78408.35,0.15,-0.00851,2e-05,0.73159]
[1777657514010,46.36,78398.8,0.15,-0.00866,2e-05,0.74294]
[1777657517030,46.36,78385.74,0.15,-0.00887,2e-05,0.75871]
[1777657522065,46.36,78384.3,0.15,-0.00889,2e-05,0.76047]
[1777657527100,46.36,78381.76,0.15,-0.00894,2e-05,0.76357]
[1777657532135,46.36,78380.36,0.15,-0.00893,2e-05,0.76235]
[1777657537169,46.36,78377.67,0.15,-0.00897,2e-05,0.76565]
[1777657542205,46.36,78378.33,0.15,-0.00896,2e-05,0.76484]
[1777657548248,46.36,78379.16,0.15,-0.00894,2e-05,0.76382]
[1777657553282,46.36,78375.47,0.15,-0.00901,2e-05,0.76835]
[1777657558318,46.36,78378.57,0.15,-0.00895,2e-05,0.76454]
[1777657563352,46.36,78377.63,0.15,-0.00897,2e-05,0.7657]
[1777657568387,46.36,78375.6,0.15,-0.009,2e-05,0.76819]
[1777657569395,46.36,78384.37,0.15,-0.00886,2e-05,0.75746]
[1777657570401,46.36,78400.83,0.15,-0.00859,2e-05,0.73765]
[1777657575437,46.36,78402.64,0.15,-0.00856,2e-05,0.7355]
[1777657580477,46.36,78403.41,0.15,-0.00855,2e-05,0.73458]
[1777657585508,46.36,78403.58,0.15,-0.00855,2e-05,0.73438]
[1777657590543,46.36,78402.48,0.15,-0.00857,2e-05,0.73569]
[1777657595579,46.36,78404.26,0.15,-0.00851,2e-05,0.73072]
[1777657600615,46.36,78405.43,0.15,-0.00849,2e-05,0.72934]
[1777657605650,46.36,78402.68,0.15,-0.00853,2e-05,0.73259]
[1777657610684,46.36,78408.52,0.15,-0.00844,2e-05,0.72571]
[1777657615720,46.36,78419.05,0.15,-0.00828,2e-05,0.71342]
[1777657620754,46.36,78417.13,0.15,-0.00831,2e-05,0.71565]
[1777657625788,46.36,78419.13,0.15,-0.00827,2e-05,0.71333]
[1777657630826,46.36,78419.57,0.15,-0.00827,2e-05,0.71282]
[1777657635858,46.36,78420.31,0.15,-0.00826,2e-05,0.71196]
[1777657640893,46.36,78420.34,0.15,-0.00826,2e-05,0.71193]
[1777657645929,46.36,78420.15,0.15,-0.00826,2e-05,0.71215]
[1777657649960,46.36,78403.48,0.15,-0.00852,2e-05,0.73165]
[1777657654999,46.36,78404.5,0.15,-0.00847,2e-05,0.7276]
[1777657657010,46.36,78395.22,0.15,-0.00862,2e-05,0.7386]
[1777657662043,46.36,78386.09,0.15,-0.00877,2e-05,0.74955]
[1777657667079,46.36,78388.77,0.15,-0.00872,2e-05,0.74632]
[1777657672113,46.36,78395.37,0.15,-0.00862,2e-05,0.73842]
[1777657677149,46.36,78393.66,0.15,-0.00864,2e-05,0.74046]
[1777657682184,46.36,78389.61,0.15,-0.00871,2e-05,0.74531]
[1777657684198,46.36,78380.01,0.15,-0.00886,2e-05,0.75693]
[1777657689232,46.36,78380.66,0.15,-0.00885,2e-05,0.75613]
[1777657694268,46.36,78389.17,0.15,-0.00872,2e-05,0.74584]
[1777657699303,46.36,78388.38,0.15,-0.00873,2e-05,0.74679]
[1777657704339,46.36,78390.67,0.15,-0.00869,2e-05,0.74404]
[1777657709374,46.36,78390.16,0.15,-0.0087,2e-05,0.74465]
[1777657714408,46.36,78388.12,0.15,-0.0087,2e-05,0.74421]
[1777657719442,46.36,78387.69,0.15,-0.00871,2e-05,0.74473]
[1777657724479,46.36,78385.86,0.15,-0.00874,2e-05,0.74693]
[1777657729516,46.36,78383.78,0.15,-0.00877,2e-05,0.74944]
[1777657734548,46.36,78389.87,0.15,-0.00867,2e-05,0.74211]
[1777657739584,46.36,78384.55,0.15,-0.00876,2e-05,0.74851]
[1777657744619,46.36,78383.07,0.15,-0.00878,2e-05,0.7503]
[1777657749654,46.36,78394.66,0.15,-0.00859,2e-05,0.73639]
[1777657754689,46.36,78402.12,0.15,-0.00848,2e-05,0.72756]
[1777657759724,46.36,78402.48,0.15,-0.00847,2e-05,0.72713]
[1777657764758,46.36,78406.62,0.15,-0.00841,2e-05,0.72227]
[1777657769794,46.36,78413.99,0.15,-0.00829,2e-05,0.71368]
[1777657773822,46.36,78421.17,0.15,-0.00815,2e-05,0.70261]
[1777657778858,46.36,78421.36,0.15,-0.00815,2e-05,0.70239]
[1777657783893,46.36,78421.16,0.15,-0.00815,2e-05,0.70262]
[1777657788927,46.36,78423.28,0.15,-0.00812,2e-05,0.70019]
[1777657793964,46.36,78422.59,0.15,-0.00813,2e-05,0.70098]
[1777657799000,46.36,78422.8,0.15,-0.00812,2e-05,0.70074]
[1777657804040,46.36,78421.86,0.15,-0.00814,2e-05,0.70182]
[1777657809860,46.36,78419.82,0.15,-0.00817,2e-05,0.70415]
[1777657815116,46.36,78416.5,0.15,-0.00822,2e-05,0.70797]
[1777657820150,46.36,78416.92,0.15,-0.00821,2e-05,0.70749]
[1777657824179,46.36,78426.82,0.15,-0.00806,2e-05,0.69616]
[1777657825187,46.36,78418.77,0.15,-0.00819,2e-05,0.70536]
[1777657830222,46.36,78415.3,0.15,-0.00824,2e-05,0.70936]
[1777657835257,46.36,78415.28,0.15,-0.00821,2e-05,0.70659]
[1777657840293,46.36,78418.26,0.15,-0.00816,2e-05,0.70316]
[1777657845328,46.36,78415.83,0.15,-0.0082,2e-05,0.70595]
[1777657850362,46.36,78416.25,0.15,-0.00819,2e-05,0.70547]
[1777657855398,46.36,78416.97,0.15,-0.00818,2e-05,0.70464]
[1777657860432,46.36,78417.69,0.15,-0.00817,2e-05,0.70381]
[1777657865469,46.36,78415.27,0.15,-0.00821,2e-05,0.7066]
[1777657870507,46.36,78426.77,0.15,-0.00803,2e-05,0.69346]
[1777657872521,46.36,78435.81,0.15,-0.0079,1e-05,0.68327]
[1777657877552,46.36,78437.14,0.15,-0.00788,1e-05,0.68178]
[1777657882587,46.36,78436.91,0.15,-0.00788,1e-05,0.68204]
[1777657887624,46.36,78435.36,0.15,-0.00791,1e-05,0.68377]
[1777657888631,46.36,78426.66,0.15,-0.00804,2e-05,0.69358]
[1777657890644,46.36,78416.32,0.15,-0.00819,2e-05,0.70539]
[1777657894672,46.36,78404.47,0.15,-0.00834,2e-05,0.7163]
[1777657899706,46.36,78409.48,0.15,-0.00827,2e-05,0.71048]
[1777657904742,46.36,78409.57,0.15,-0.00826,2e-05,0.71038]
[1777657909776,46.36,78414.19,0.15,-0.00819,2e-05,0.70505]
[1777657914815,46.36,78431.39,0.15,-0.00793,1e-05,0.6855]
[1777657919908,46.36,78436.6,0.15,-0.00786,1e-05,0.67966]
[1777657921926,46.36,78444.82,0.15,-0.00774,1e-05,0.67055]
[1777657925958,46.36,78455.5,0.15,-0.00758,1e-05,0.65885]
[1777657930992,46.36,78463.32,0.15,-0.00747,1e-05,0.6504]
[1777657936027,46.36,78462.96,0.15,-0.00748,1e-05,0.65078]
[1777657941066,46.36,78468.53,0.15,-0.0074,1e-05,0.64482]
[1777657946101,46.36,78463.72,0.15,-0.00746,1e-05,0.64997]
[1777657951139,46.36,78463.06,0.15,-0.00744,1e-05,0.64804]
[1777657954160,46.36,78474.48,0.15,-0.00729,1e-05,0.63589]
[1777657959193,46.36,78473.25,0.15,-0.0073,1e-05,0.63719]
[1777657964228,46.36,78475.78,0.15,-0.00727,1e-05,0.63452]
[1777657969264,46.36,78472.54,0.15,-0.00731,1e-05,0.63794]
[1777657974311,46.36,78472.32,0.15,-0.00732,1e-05,0.63817]
[1777657975316,46.36,78453.77,0.15,-0.00758,1e-05,0.65807]
[1777657981071,46.36,78448.28,0.15,-0.00766,1e-05,0.66406]
[1777657986393,46.36,78440.5,0.15,-0.00777,1e-05,0.67262]
[1777657991427,46.36,78439.91,0.15,-0.00778,1e-05,0.67327]
[1777657996470,46.36,78430.9,0.15,-0.00791,1e-05,0.68331]
[1777657997968,46.36,78459.82,0.15,-0.00749,1e-05,0.65152]
[1777658001639,46.36,78483.86,0.15,-0.00716,1e-05,0.62605]
[1777658007543,46.36,78488.74,0.15,-0.00709,1e-05,0.62098]
[1777658012597,46.36,78486.24,0.15,-0.0071,1e-05,0.62102]
[1777658017632,46.36,78497.15,0.15,-0.00695,1e-05,0.6098]
[1777658019648,46.36,78515.27,0.15,-0.00671,1e-05,0.59156]
[1777658024685,46.36,78511.2,0.15,-0.00677,1e-05,0.59562]
[1777658026695,46.36,78498.27,0.15,-0.00693,1e-05,0.60866]
[1777658027708,46.36,78483.07,0.15,-0.00714,1e-05,0.62431]
[1777658032737,46.36,78475.34,0.15,-0.00724,1e-05,0.63239]
[1777658037772,46.36,78478.07,0.15,-0.00721,1e-05,0.62952]
[1777658040795,46.36,78469.51,0.15,-0.00733,1e-05,0.63854]
[1777658042808,46.36,78457.46,0.15,-0.00749,1e-05,0.65142]
[1777658047845,46.36,78453.0,0.15,-0.00756,1e-05,0.65624]
[1777658052999,46.36,78457.79,0.15,-0.00749,1e-05,0.65107]
[1777658058936,46.36,78466.33,0.15,-0.00737,1e-05,0.64192]
[1777658063959,46.36,78476.95,0.15,-0.00722,1e-05,0.6307]
[1777658068994,46.36,78474.18,0.15,-0.00726,1e-05,0.63361]
[1777658074029,46.36,78474.66,0.15,-0.00722,1e-05,0.63051]
[1777658079064,46.36,78475.04,0.15,-0.00722,1e-05,0.63011]
[1777658084100,46.36,78477.35,0.15,-0.00719,1e-05,0.6277]
[1777658089134,46.36,78478.2,0.15,-0.00718,1e-05,0.62681]
[1777658094171,46.36,78478.82,0.15,-0.00717,1e-05,0.62616]
[1777658099205,46.36,78481.15,0.15,-0.00714,1e-05,0.62373]
[1777658104244,46.36,78482.21,0.15,-0.00712,1e-05,0.62263]
[1777658109274,46.36,78478.92,0.15,-0.00717,1e-05,0.62606]
[1777658114310,46.36,78482.09,0.15,-0.00712,1e-05,0.62276]
[1777658119345,46.36,78481.88,0.15,-0.00713,1e-05,0.62298]
[1777658124379,46.36,78482.5,0.15,-0.00712,1e-05,0.62233]
[1777658129414,46.36,78489.74,0.15,-0.00702,1e-05,0.61486]
[1777658134450,46.36,78480.85,0.15,-0.00711,1e-05,0.62148]
[1777658139485,46.36,78479.65,0.15,-0.00713,1e-05,0.62273]
[1777658144520,46.36,78474.11,0.15,-0.0072,1e-05,0.6285]
[1777658149554,46.36,78474.6,0.15,-0.0072,1e-05,0.62799]
[1777658154590,46.36,78477.29,0.15,-0.00716,1e-05,0.62518]
[1777658159626,46.36,78488.99,0.15,-0.007,1e-05,0.61308]
[1777658164661,46.36,78487.66,0.15,-0.00702,1e-05,0.61445]
[1777658169696,46.36,78486.11,0.15,-0.00704,1e-05,0.61604]
[1777658172418,46.36,78496.74,0.15,-0.0069,1e-05,0.60518]
[1777658176749,46.36,78505.75,0.15,-0.00678,1e-05,0.5961]
[1777658180774,46.36,78516.81,0.15,-0.00664,1e-05,0.58511]
[1777658185810,46.36,78522.07,0.15,-0.00657,1e-05,0.57994]
[1777658190843,46.36,78524.99,0.15,-0.00654,1e-05,0.57709]
[1777658195878,46.36,78529.29,0.15,-0.00645,1e-05,0.5705]
[1777658200924,46.36,78530.71,0.15,-0.00644,1e-05,0.56913]
[1777658204952,46.36,78538.77,0.15,-0.00634,1e-05,0.5614]
[1777658206967,46.36,78546.95,0.15,-0.00624,1e-05,0.55366]
[1777658212001,46.36,78546.28,0.15,-0.00625,1e-05,0.55429]
[1777658217041,46.36,78547.97,0.15,-0.00623,1e-05,0.5527]
[1777658221068,46.36,78540.1,0.15,-0.00632,1e-05,0.56014]
[1777658223082,46.36,78548.31,0.15,-0.00622,1e-05,0.55238]
[1777658226104,46.36,78536.01,0.15,-0.00637,1e-05,0.56404]
[1777658230133,46.36,78544.14,0.15,-0.00627,1e-05,0.55631]
[1777658235168,46.36,78538.89,0.15,-0.00634,1e-05,0.56129]
[1777658240204,46.36,78534.56,0.15,-0.00639,1e-05,0.56543]
[1777658245238,46.36,78536.2,0.15,-0.00637,1e-05,0.56386]
[1777658250274,46.36,78533.57,0.15,-0.0064,1e-05,0.56638]
[1777658255309,46.36,78532.69,0.15,-0.00639,1e-05,0.56482]
[1777658260344,46.36,78538.73,0.15,-0.00631,1e-05,0.55906]
[1777658265379,46.36,78543.79,0.15,-0.00625,1e-05,0.55427]
[1777658270421,46.36,78544.45,0.15,-0.00624,1e-05,0.55365]
[1777658275455,46.36,78545.15,0.15,-0.00623,1e-05,0.55299]
[1777658280491,46.36,78538.99,0.15,-0.00631,1e-05,0.55881]
[1777658285526,46.36,78541.46,0.15,-0.00628,1e-05,0.55647]
[1777658290565,46.36,78541.56,0.15,-0.00628,1e-05,0.55637]
[1777658295598,46.36,78549.74,0.15,-0.00618,1e-05,0.54868]
[1777658297614,46.36,78558.57,0.15,-0.00607,1e-05,0.54048]
[1777658303361,46.36,78557.37,0.15,-0.00609,1e-05,0.54159]
[1777658308691,46.36,78557.39,0.15,-0.00609,1e-05,0.54157]
[1777658311713,46.36,78545.27,0.15,-0.00621,1e-05,0.55051]
[1777658313431,46.36,78519.66,0.15,-0.00652,1e-05,0.57498]
[1777658318762,46.36,78513.57,0.15,-0.0066,1e-05,0.58094]
[1777658323796,46.36,78516.17,0.15,-0.00657,1e-05,0.57839]
[1777658326818,46.36,78524.28,0.15,-0.00646,1e-05,0.5705]
[1777658331852,46.36,78531.12,0.15,-0.00638,1e-05,0.56392]
[1777658336888,46.36,78521.55,0.15,-0.0065,1e-05,0.57315]
[1777658341924,46.36,78515.02,0.15,-0.00658,1e-05,0.57951]
[1777658346959,46.36,78510.85,0.15,-0.00663,1e-05,0.58361]
[1777658351993,46.36,78513.17,0.15,-0.0066,1e-05,0.58133]
[1777658357029,46.36,78518.95,0.15,-0.00653,1e-05,0.57568]
[1777658362064,46.36,78518.56,0.15,-0.00654,1e-05,0.57606]
[1777658367098,46.36,78516.05,0.15,-0.00657,1e-05,0.57851]
[1777658372133,46.36,78522.42,0.15,-0.00646,1e-05,0.56988]
[1777658377169,46.36,78528.98,0.15,-0.00638,1e-05,0.56357]
[1777658382204,46.36,78524.66,0.15,-0.00643,1e-05,0.56772]
[1777658387239,46.36,78524.16,0.15,-0.00644,1e-05,0.5682]
[1777658392274,46.36,78524.42,0.15,-0.00644,1e-05,0.56795]
[1777658397309,46.36,78521.84,0.15,-0.00647,1e-05,0.57044]
[1777658402344,46.36,78530.45,0.15,-0.00636,1e-05,0.56217]
[1777658405366,46.36,78538.77,0.15,-0.00626,1e-05,0.55427]
[1777658410401,46.36,78537.53,0.15,-0.00627,1e-05,0.55544]
[1777658415436,46.36,78538.35,0.15,-0.00626,1e-05,0.55466]
[1777658420469,46.36,78538.9,0.15,-0.00626,1e-05,0.55414]
[1777658425505,46.36,78530.61,0.15,-0.00636,1e-05,0.56201]
[1777658430540,46.36,78528.76,0.15,-0.00638,1e-05,0.56378]
[1777658431548,46.36,78536.34,0.15,-0.00626,1e-05,0.55419]
[1777658436587,46.36,78539.35,0.15,-0.00623,1e-05,0.55135]
[1777658441616,46.36,78538.22,0.15,-0.00624,1e-05,0.55241]
[1777658446652,46.36,78548.71,0.15,-0.00611,1e-05,0.54261]
[1777658451687,46.36,78551.05,0.15,-0.00609,1e-05,0.54044]
[1777658456722,46.36,78525.82,0.15,-0.00639,1e-05,0.5642]
[1777658459743,46.36,78516.2,0.15,-0.00651,1e-05,0.57348]
[1777658464777,46.36,78516.29,0.15,-0.00651,1e-05,0.5734]
[1777658466791,46.36,78505.16,0.15,-0.00665,1e-05,0.5843]
[1777658471826,46.36,78501.47,0.15,-0.0067,1e-05,0.58795]
[1777658476922,46.36,78500.71,0.15,-0.00671,1e-05,0.58871]
[1777658478888,46.36,78487.04,0.15,-0.00689,1e-05,0.60242]
[1777658484635,46.36,78485.55,0.15,-0.00691,1e-05,0.60393]
[1777658487950,46.36,78474.11,0.15,-0.00706,1e-05,0.61564]
[1777658492989,46.36,78468.92,0.15,-0.0071,1e-05,0.61844]
[1777658497012,46.36,78458.62,0.15,-0.00724,1e-05,0.62919]
[1777658498025,46.36,78450.25,0.15,-0.00736,1e-05,0.63804]
[1777658503053,46.36,78444.37,0.15,-0.00744,1e-05,0.64432]
[1777658508089,46.36,78443.29,0.15,-0.00746,1e-05,0.64548]
[1777658513125,46.36,78442.78,0.15,-0.00747,1e-05,0.64603]
[1777658518158,46.36,78446.46,0.15,-0.00741,1e-05,0.64209]
[1777658520173,46.36,78438.53,0.15,-0.00753,1e-05,0.65061]
[1777658525208,46.36,78444.3,0.15,-0.00744,1e-05,0.6444]
[1777658527980,46.36,78440.44,0.15,-0.0075,1e-05,0.64855]
[1777658528229,46.36,78436.32,0.15,-0.00756,1e-05,0.65301]
[1777658530490,46.36,78432.89,0.15,-0.00761,1e-05,0.65673]
[1777658530581,46.36,78438.63,0.15,-0.00752,1e-05,0.6505]
[1777658534397,46.36,78441.54,0.15,-0.00748,1e-05,0.64736]
[1777658534408,46.36,78438.24,0.15,-0.00753,1e-05,0.65093]
[1777658538300,46.36,78438.28,0.15,-0.00753,1e-05,0.65088]
[1777658540314,46.36,78442.35,0.15,-0.00747,1e-05,0.64649]
[1777658545348,46.36,78441.01,0.15,-0.00749,1e-05,0.64794]
[1777658550383,46.36,78441.88,0.15,-0.00748,1e-05,0.647]
[1777658553404,46.36,78430.07,0.15,-0.00762,1e-05,0.65712]
[1777658555435,46.36,78445.69,0.15,-0.00739,1e-05,0.64027]
[1777658556442,46.36,78456.69,0.15,-0.00724,1e-05,0.62862]
[1777658561476,46.36,78461.18,0.15,-0.00718,1e-05,0.62391]
[1777658566515,46.36,78456.88,0.15,-0.00724,1e-05,0.62842]
[1777658568581,46.36,78448.03,0.15,-0.00736,1e-05,0.63778]
[1777658572561,46.36,78458.61,0.15,-0.00721,1e-05,0.6266]
[1777658577592,46.36,78459.11,0.15,-0.00721,1e-05,0.62608]
[1777658582629,46.36,78461.25,0.15,-0.00718,1e-05,0.62384]
[1777658584642,46.36,78469.81,0.15,-0.00706,1e-05,0.61496]
[1777658589679,46.36,78472.28,0.15,-0.00703,1e-05,0.61241]
[1777658592699,46.36,78489.22,0.15,-0.0068,1e-05,0.5952]
[1777658593704,46.36,78498.46,0.15,-0.00668,1e-05,0.58598]
[1777658598741,46.36,78495.27,0.15,-0.00672,1e-05,0.58915]
[1777658603775,46.36,78495.61,0.15,-0.00672,1e-05,0.58881]
[1777658608815,46.36,78492.61,0.15,-0.00676,1e-05,0.5918]
[1777658613845,46.36,78498.92,0.15,-0.00665,1e-05,0.58305]
[1777658618879,46.36,78500.67,0.15,-0.00663,1e-05,0.58133]
[1777658623914,46.36,78502.84,0.15,-0.0066,1e-05,0.5792]
[1777658628950,46.36,78502.18,0.15,-0.00661,1e-05,0.57984]
[1777658633984,46.36,78497.08,0.15,-0.00667,1e-05,0.58487]
[1777658639020,46.36,78494.22,0.15,-0.00671,1e-05,0.58771]
[1777658644058,46.36,78495.71,0.15,-0.00669,1e-05,0.58623]
[1777658649094,46.36,78496.69,0.15,-0.00668,1e-05,0.58526]
[1777658654128,46.36,78496.04,0.15,-0.00669,1e-05,0.5859]
[1777658659163,46.36,78495.62,0.15,-0.00669,1e-05,0.58632]
[1777658664198,46.36,78489.68,0.15,-0.00677,1e-05,0.59224]
[1777658669239,46.36,78495.7,0.15,-0.00669,1e-05,0.58624]
[1777658674275,46.36,78501.51,0.15,-0.00659,1e-05,0.57804]
[1777658677295,46.36,78511.5,0.15,-0.00646,1e-05,0.56832]
[1777658680318,46.36,78519.82,0.15,-0.00636,1e-05,0.56032]
[1777658686054,46.36,78517.96,0.15,-0.00638,1e-05,0.5621]
[1777658691397,46.36,78516.91,0.15,-0.0064,1e-05,0.56311]
[1777658695423,46.36,78509.1,0.15,-0.00649,1e-05,0.57064]
[1777658700458,46.36,78508.58,0.15,-0.0065,1e-05,0.57115]
[1777658705493,46.36,78505.7,0.15,-0.00654,1e-05,0.57395]
[1777658706500,46.36,78490.8,0.15,-0.00673,1e-05,0.58863]
[1777658708514,46.36,78481.1,0.15,-0.00685,1e-05,0.59835]
[1777658711536,46.36,78470.03,0.15,-0.007,1e-05,0.60961]
[1777658716570,46.36,78481.23,0.15,-0.00685,1e-05,0.59822]
[1777658717577,46.36,78491.3,0.15,-0.00672,1e-05,0.58813]
[1777658718584,46.36,78501.59,0.15,-0.00659,1e-05,0.57796]
[1777658723620,46.36,78499.69,0.15,-0.00661,1e-05,0.57983]
[1777658728657,46.36,78497.56,0.15,-0.00664,1e-05,0.58193]
[1777658733690,46.36,78502.71,0.15,-0.00655,1e-05,0.57442]
[1777658738724,46.36,78509.02,0.15,-0.00647,1e-05,0.56829]
[1777658743758,46.36,78505.19,0.15,-0.00652,1e-05,0.572]
[1777658748794,46.36,78505.25,0.15,-0.00652,1e-05,0.57194]
[1777658753832,46.36,78502.12,0.15,-0.00655,1e-05,0.57499]
[1777658754839,46.36,78516.1,0.15,-0.00638,1e-05,0.56147]
[1777658755846,46.36,78539.4,0.15,-0.0061,1e-05,0.53954]
[1777658760882,46.36,78542.13,0.15,-0.00606,1e-05,0.53702]
[1777658763902,46.36,78559.12,0.15,-0.00587,1e-05,0.52154]
[1777658768937,46.36,78561.08,0.15,-0.00584,1e-05,0.51978]
[1777658770951,46.36,78550.57,0.15,-0.00597,1e-05,0.52928]
[1777658772965,46.36,78534.82,0.15,-0.00615,1e-05,0.54379]
[1777658778000,46.36,78532.31,0.15,-0.00618,1e-05,0.54614]
[1777658783035,46.36,78530.31,0.15,-0.00621,1e-05,0.54801]
[1777658786055,46.36,78520.15,0.15,-0.00633,1e-05,0.55761]
[1777658791091,46.36,78523.42,0.15,-0.00626,1e-05,0.55212]
[1777658796126,46.36,78517.14,0.15,-0.00634,1e-05,0.55808]
[1777658800153,46.36,78526.11,0.15,-0.00623,1e-05,0.54958]
[1777658805189,46.36,78529.74,0.15,-0.00619,1e-05,0.54618]
[1777658810224,46.36,78529.39,0.15,-0.00619,1e-05,0.5465]
[1777658815259,46.36,78534.09,0.15,-0.00613,1e-05,0.54212]
[1777658820296,46.36,78533.83,0.15,-0.00614,1e-05,0.54236]
[1777658825329,46.36,78534.1,0.15,-0.00613,1e-05,0.54211]
[1777658828350,46.36,78519.35,0.15,-0.00631,1e-05,0.55597]
[1777658833392,46.36,78517.81,0.15,-0.00633,1e-05,0.55744]
[1777658835400,46.36,78492.99,0.15,-0.00664,1e-05,0.58149]
[1777658837134,46.36,78482.54,0.15,-0.00678,1e-05,0.59188]
[1777658842449,46.36,78476.99,0.15,-0.00685,1e-05,0.59746]
[1777658845470,46.36,78489.97,0.15,-0.00668,1e-05,0.58448]
[1777658850514,46.36,78488.0,0.15,-0.00671,1e-05,0.58643]
[1777658855540,46.36,78487.4,0.15,-0.00669,1e-05,0.58454]
[1777658857554,46.36,78475.51,0.15,-0.00684,1e-05,0.59643]
[1777658862590,46.36,78473.07,0.15,-0.00688,1e-05,0.5989]
[1777658867625,46.36,78474.54,0.15,-0.00686,1e-05,0.59741]
[1777658872661,46.36,78475.38,0.15,-0.00685,1e-05,0.59656]
[1777658877694,46.36,78469.0,0.15,-0.00693,1e-05,0.60303]
[1777658880716,46.36,78460.31,0.15,-0.00705,1e-05,0.61192]
[1777658882730,46.36,78469.12,0.15,-0.00693,1e-05,0.6029]
[1777658887765,46.36,78477.05,0.15,-0.00682,1e-05,0.59488]
[1777658890786,46.36,78486.03,0.15,-0.00671,1e-05,0.5859]
[1777658895822,46.36,78491.47,0.15,-0.00664,1e-05,0.58052]
[1777658900857,46.36,78488.91,0.15,-0.00667,1e-05,0.58305]
[1777658905892,46.36,78487.72,0.15,-0.00668,1e-05,0.58423]
[1777658910927,46.36,78491.96,0.15,-0.00663,1e-05,0.58004]
[1777658916969,46.36,78491.39,0.15,-0.00661,1e-05,0.57813]
[1777658922003,46.36,78489.77,0.15,-0.00663,1e-05,0.57972]
[1777658927039,46.36,78485.18,0.15,-0.00669,1e-05,0.58426]
[1777658932074,46.36,78487.39,0.15,-0.00666,1e-05,0.58207]
[1777658937109,46.36,78498.47,0.15,-0.00652,1e-05,0.57121]
[1777658942144,46.36,78501.18,0.15,-0.00649,1e-05,0.56857]
[1777658947178,46.36,78500.01,0.15,-0.0065,1e-05,0.56971]
[1777658952214,46.36,78506.51,0.15,-0.00642,1e-05,0.56343]
[1777658957250,46.36,78499.76,0.15,-0.0065,1e-05,0.56995]
[1777658962285,46.36,78495.74,0.15,-0.00655,1e-05,0.57387]
[1777658967320,46.36,78495.85,0.15,-0.00655,1e-05,0.57376]
[1777658971245,46.36,78494.33,0.15,-0.00657,1e-05,0.57524]
[1777658971348,46.36,78492.21,0.15,-0.00657,1e-05,0.57486]
[1777658976383,46.36,78482.46,0.15,-0.0067,1e-05,0.58447]
[1777658978128,46.36,78482.46,0.15,-0.0067,1e-05,0.58447]
[1777658978180,46.36,78492.07,0.15,-0.00657,1e-05,0.575]
[1777658983432,46.36,78496.99,0.15,-0.00651,1e-05,0.5702]
[1777658988467,46.36,78490.34,0.15,-0.0066,1e-05,0.57669]
[1777658993506,46.36,78488.37,0.15,-0.00662,1e-05,0.57863]
[1777658995519,46.36,78472.81,0.15,-0.00682,1e-05,0.59411]
[1777659000550,46.36,78473.34,0.15,-0.00682,1e-05,0.59358]
[1777659005587,46.36,78472.93,0.15,-0.00682,1e-05,0.59399]
[1777659011630,46.36,78471.3,0.15,-0.00684,1e-05,0.59563]
[1777659013384,46.36,78480.24,0.15,-0.00673,1e-05,0.58668]
[1777659018677,46.36,78486.47,0.15,-0.00665,1e-05,0.5805]
[1777659023711,46.36,78483.19,0.15,-0.00669,1e-05,0.58374]
[1777659028747,46.36,78489.79,0.15,-0.0066,1e-05,0.57723]
[1777659033781,46.36,78484.72,0.15,-0.00664,1e-05,0.57975]
[1777659038820,46.36,78478.6,0.15,-0.00672,1e-05,0.58581]
[1777659043853,46.36,78479.16,0.15,-0.00671,1e-05,0.58525]
[1777659048887,46.36,78474.55,0.15,-0.00677,1e-05,0.58985]
[1777659053922,46.36,78479.71,0.15,-0.00671,1e-05,0.58471]
[1777659058957,46.36,78478.76,0.15,-0.00672,1e-05,0.58565]
[1777659063991,46.36,78479.74,0.15,-0.0067,1e-05,0.58468]
[1777659069030,46.36,78485.02,0.15,-0.00664,1e-05,0.57945]
[1777659073056,46.36,78494.88,0.15,-0.00651,1e-05,0.5698]
[1777659078092,46.36,78493.53,0.15,-0.00653,1e-05,0.57112]
[1777659083132,46.36,78494.54,0.15,-0.00651,1e-05,0.57013]
[1777659088164,46.36,78488.2,0.15,-0.0066,1e-05,0.57633]
[1777659093199,46.36,78480.14,0.15,-0.00667,1e-05,0.58179]
[1777659098234,46.36,78480.47,0.15,-0.00667,1e-05,0.58147]
[1777659103270,46.36,78480.59,0.15,-0.00667,1e-05,0.58135]
[1777659108304,46.36,78482.82,0.15,-0.00664,1e-05,0.57914]
[1777659113341,46.36,78489.76,0.15,-0.00655,1e-05,0.57234]
[1777659116360,46.36,78480.42,0.15,-0.00667,1e-05,0.58151]
[1777659121394,46.36,78476.86,0.15,-0.00671,1e-05,0.58505]
[1777659126429,46.36,78483.75,0.15,-0.00663,1e-05,0.57823]
[1777659131468,46.36,78485.8,0.15,-0.0066,1e-05,0.57621]
[1777659136502,46.36,78482.66,0.15,-0.00664,1e-05,0.5793]
[1777659141538,46.36,78480.07,0.15,-0.00667,1e-05,0.58186]
[1777659143554,46.36,78469.09,0.15,-0.00682,1e-05,0.59281]
[1777659149358,46.36,78468.59,0.15,-0.00682,1e-05,0.59332]
[1777659151609,46.36,78474.57,0.15,-0.00672,1e-05,0.58482]
[1777659156645,46.36,78480.03,0.15,-0.00665,1e-05,0.57942]
[1777659160675,46.36,78469.68,0.15,-0.00678,1e-05,0.5897]
[1777659165708,46.36,78456.52,0.15,-0.00695,1e-05,0.60301]
[1777659170834,46.36,78459.45,0.15,-0.00692,1e-05,0.60002]
[1777659171767,46.36,78488.87,0.15,-0.00653,1e-05,0.57075]
[1777659172774,46.36,78517.4,0.15,-0.00618,1e-05,0.54352]
[1777659177810,46.36,78520.57,0.15,-0.00614,1e-05,0.54056]
[1777659182844,46.36,78520.68,0.15,-0.00614,1e-05,0.54046]
[1777659187879,46.36,78520.71,0.15,-0.00614,1e-05,0.54043]
[1777659192914,46.36,78520.38,0.15,-0.00614,1e-05,0.54074]
[1777659196942,46.36,78529.25,0.15,-0.00604,1e-05,0.53253]
[1777659201977,46.36,78528.98,0.15,-0.00604,1e-05,0.53278]
[1777659207013,46.36,78531.67,0.15,-0.00601,1e-05,0.53031]
[1777659212051,46.36,78532.05,0.15,-0.00598,1e-05,0.52764]
[1777659217085,46.36,78531.85,0.15,-0.00598,1e-05,0.52782]
[1777659219100,46.36,78520.79,0.15,-0.00611,1e-05,0.538]
[1777659224135,46.36,78521.07,0.15,-0.00611,1e-05,0.53774]
[1777659229176,46.36,78518.52,0.15,-0.00614,1e-05,0.54011]
[1777659231190,46.36,78510.57,0.15,-0.00624,1e-05,0.54755]
[1777659236225,46.36,78509.22,0.15,-0.00625,1e-05,0.54882]
[1777659241260,46.36,78509.07,0.15,-0.00625,1e-05,0.54896]
[1777659246297,46.36,78510.17,0.15,-0.00624,1e-05,0.54792]
[1777659252337,46.36,78514.97,0.15,-0.00618,1e-05,0.54342]
[1777659257372,46.36,78503.5,0.15,-0.00632,1e-05,0.55424]
[1777659261399,46.36,78511.83,0.15,-0.00622,1e-05,0.54636]
[1777659265429,46.36,78499.69,0.15,-0.00637,1e-05,0.55787]
[1777659270463,46.36,78495.98,0.15,-0.00642,1e-05,0.56143]
[1777659275499,46.36,78493.4,0.15,-0.00642,1e-05,0.56148]
[1777659278519,46.36,78484.21,0.15,-0.00654,1e-05,0.57038]
[1777659280533,46.36,78497.78,0.15,-0.00637,1e-05,0.55728]
[1777659285567,46.36,78496.8,0.15,-0.00638,1e-05,0.55821]
[1777659290603,46.36,78495.51,0.15,-0.00639,1e-05,0.55945]
[1777659295638,46.36,78495.01,0.15,-0.0064,1e-05,0.55993]
[1777659300674,46.36,78494.81,0.15,-0.0064,1e-05,0.56012]
[1777659304701,46.36,78510.15,0.15,-0.00621,1e-05,0.54556]
[1777659310517,46.36,78511.83,0.15,-0.00619,1e-05,0.54398]
[1777659313764,46.36,78523.86,0.15,-0.00605,1e-05,0.53281]
[1777659318802,46.36,78519.08,0.15,-0.00611,1e-05,0.53723]
[1777659323837,46.36,78522.2,0.15,-0.00607,1e-05,0.53434]
[1777659328869,46.36,78522.62,0.15,-0.00606,1e-05,0.53396]
[1777659333904,46.36,78524.77,0.15,-0.00601,1e-05,0.52964]
[1777659336926,46.36,78534.06,0.15,-0.0059,1e-05,0.52119]
[1777659338940,46.36,78541.9,0.15,-0.00581,1e-05,0.51414]
[1777659343974,46.36,78543.35,0.15,-0.0058,1e-05,0.51285]
[1777659349009,46.36,78542.83,0.15,-0.0058,1e-05,0.51331]
[1777659354045,46.36,78544.26,0.15,-0.00579,1e-05,0.51204]
[1777659357065,46.36,78536.42,0.15,-0.00588,1e-05,0.51906]
[1777659362101,46.36,78532.82,0.15,-0.00592,1e-05,0.52231]
[1777659365122,46.36,78524.29,0.15,-0.00602,1e-05,0.53008]
[1777659370160,46.36,78524.22,0.15,-0.00602,1e-05,0.53014]
[1777659373179,46.36,78515.25,0.15,-0.00613,1e-05,0.53842]
[1777659377207,46.36,78502.72,0.15,-0.00628,1e-05,0.55017]
[1777659381235,46.36,78494.39,0.15,-0.00638,1e-05,0.5581]
[1777659386271,46.36,78489.37,0.15,-0.00644,1e-05,0.56292]
[1777659390298,46.36,78497.41,0.15,-0.00634,1e-05,0.55521]
[1777659395333,46.36,78493.14,0.15,-0.00637,1e-05,0.55687]
[1777659400368,46.36,78491.02,0.15,-0.0064,1e-05,0.5589]
[1777659405403,46.36,78490.37,0.15,-0.0064,1e-05,0.55953]
[1777659410438,46.36,78491.4,0.15,-0.00639,1e-05,0.55854]
[1777659415475,46.36,78467.66,0.15,-0.00669,1e-05,0.58169]
[1777659416479,46.36,78459.58,0.15,-0.0068,1e-05,0.58976]
[1777659417486,46.36,78450.3,0.15,-0.00692,1e-05,0.59913]
[1777659422522,46.36,78444.96,0.15,-0.007,1e-05,0.60458]
[1777659425542,46.36,78460.7,0.15,-0.00679,1e-05,0.58863]
[1777659428566,46.36,78468.57,0.15,-0.00668,1e-05,0.58079]
[1777659430582,46.36,78477.75,0.15,-0.00656,1e-05,0.57176]
[1777659436625,46.36,78481.29,0.15,-0.00652,1e-05,0.5683]
[1777659441660,46.36,78483.33,0.15,-0.00649,1e-05,0.56632]
[1777659445687,46.36,78473.75,0.15,-0.00662,1e-05,0.57568]
[1777659450721,46.36,78480.65,0.15,-0.00653,1e-05,0.56893]
[1777659455757,46.36,78483.79,0.15,-0.00646,1e-05,0.56343]
[1777659460792,46.36,78485.67,0.15,-0.00644,1e-05,0.56161]
[1777659465826,46.36,78495.21,0.15,-0.00632,1e-05,0.55248]
[1777659468155,46.36,78492.94,0.15,-0.00635,1e-05,0.55464]
[1777659468848,46.36,78492.78,0.15,-0.00635,1e-05,0.5548]
[1777659473884,46.36,78493.47,0.15,-0.00634,1e-05,0.55414]
[1777659476961,46.36,78493.13,0.15,-0.00634,1e-05,0.55446]
[1777659477022,46.36,78494.0,0.15,-0.00633,1e-05,0.55363]
[1777659481939,46.36,78496.14,0.15,-0.00631,1e-05,0.5516]
[1777659482946,46.36,78496.22,0.15,-0.00631,1e-05,0.55152]
[1777659487982,46.36,78496.11,0.15,-0.00631,1e-05,0.55163]
[1777659493015,46.36,78492.8,0.15,-0.00635,1e-05,0.55478]
[1777659498051,46.36,78497.44,0.15,-0.00629,1e-05,0.55037]
[1777659503086,46.36,78496.97,0.15,-0.0063,1e-05,0.55081]
[1777659508121,46.36,78496.75,0.15,-0.0063,1e-05,0.55102]
[1777659513157,46.36,78495.61,0.15,-0.00629,1e-05,0.5497]
[1777659518192,46.36,78498.69,0.15,-0.00625,1e-05,0.54679]
[1777659523226,46.36,78494.07,0.15,-0.0063,1e-05,0.55116]
[1777659528261,46.36,78487.47,0.15,-0.00639,1e-05,0.55745]
[1777659533296,46.36,78494.64,0.15,-0.0063,1e-05,0.55061]
[1777659538332,46.36,78496.81,0.15,-0.00627,1e-05,0.54856]
[1777659541353,46.36,78514.04,0.15,-0.00606,1e-05,0.53248]
[1777659542361,46.36,78528.21,0.15,-0.0059,1e-05,0.51955]
[1777659544374,46.36,78539.01,0.15,-0.00577,1e-05,0.50988]
[1777659548403,46.36,78529.59,0.15,-0.00588,1e-05,0.5183]
[1777659553437,46.36,78528.48,0.15,-0.00589,1e-05,0.5193]
[1777659558471,46.36,78527.12,0.15,-0.00591,1e-05,0.52053]
[1777659563507,46.36,78524.72,0.15,-0.00594,1e-05,0.52271]
[1777659566529,46.36,78533.36,0.15,-0.00584,1e-05,0.51492]
[1777659567536,46.36,78542.13,0.15,-0.00574,1e-05,0.50711]
[1777659572571,46.36,78538.97,0.15,-0.00575,1e-05,0.50764]
[1777659577606,46.36,78536.8,0.15,-0.00577,1e-05,0.50956]
[1777659582640,46.36,78534.91,0.15,-0.00579,1e-05,0.51124]
[1777659587676,46.36,78537.09,0.15,-0.00577,1e-05,0.5093]
[1777659592711,46.36,78538.83,0.15,-0.00575,1e-05,0.50776]
[1777659597747,46.36,78539.66,0.15,-0.00574,1e-05,0.50702]
[1777659602781,46.36,78537.75,0.15,-0.00576,1e-05,0.50872]
[1777659607816,46.36,78541.48,0.15,-0.00572,1e-05,0.50542]
[1777659613857,46.36,78546.88,0.15,-0.00566,1e-05,0.50067]
[1777659618894,46.36,78543.24,0.15,-0.0057,1e-05,0.50387]
[1777659623928,46.36,78543.23,0.15,-0.0057,1e-05,0.50387]
[1777659627957,46.36,78553.52,0.15,-0.00558,1e-05,0.49489]
[1777659631984,46.36,78562.19,0.15,-0.00546,1e-05,0.48522]
[1777659637019,46.36,78561.73,0.15,-0.00547,1e-05,0.48561]
[1777659642056,46.36,78552.25,0.15,-0.00557,1e-05,0.49376]
[1777659647102,46.36,78556.48,0.15,-0.00553,1e-05,0.49011]
[1777659649110,46.36,78568.46,0.15,-0.0054,1e-05,0.47989]
[1777659654142,46.36,78566.05,0.15,-0.00542,1e-05,0.48193]
[1777659659178,46.36,78566.48,0.15,-0.00542,1e-05,0.48157]
[1777659664213,46.36,78560.64,0.15,-0.00548,1e-05,0.48654]
[1777659669250,46.36,78563.0,0.15,-0.00545,1e-05,0.48453]
[1777659674282,46.36,78562.8,0.15,-0.00546,1e-05,0.4847]
[1777659679319,46.36,78564.39,0.15,-0.00544,1e-05,0.48334]
[1777659684353,46.36,78565.2,0.15,-0.00543,1e-05,0.48265]
[1777659689387,46.36,78561.33,0.15,-0.00547,1e-05,0.48595]
[1777659691402,46.36,78550.29,0.15,-0.00557,1e-05,0.49322]
[1777659696437,46.36,78548.64,0.15,-0.00559,1e-05,0.49465]
[1777659702479,46.36,78547.8,0.15,-0.0056,1e-05,0.49538]
[1777659707515,46.36,78547.0,0.15,-0.00561,1e-05,0.49608]
[1777659712550,46.36,78541.46,0.15,-0.00567,1e-05,0.50091]
[1777659717584,46.36,78537.45,0.15,-0.00571,1e-05,0.50444]
[1777659720609,46.36,78546.2,0.15,-0.00562,1e-05,0.49677]
[1777659722622,46.36,78554.24,0.15,-0.00553,1e-05,0.48982]
[1777659727654,46.36,78559.57,0.15,-0.00547,1e-05,0.48525]
[1777659732692,46.36,78557.58,0.15,-0.00549,1e-05,0.48695]
[1777659737731,46.36,78552.38,0.15,-0.00555,1e-05,0.49142]
[1777659742761,46.36,78551.99,0.15,-0.00555,1e-05,0.49175]
[1777659745782,46.36,78561.88,0.15,-0.00544,1e-05,0.48328]
[1777659750817,46.36,78565.72,0.15,-0.0054,1e-05,0.48002]
[1777659755853,46.36,78574.61,0.15,-0.00528,1e-05,0.4704]
[1777659756860,46.36,78583.56,0.15,-0.00519,1e-05,0.46301]
[1777659761895,46.36,78584.34,0.15,-0.00518,1e-05,0.46237]
[1777659763298,46.36,78586.53,0.15,-0.00516,1e-05,0.46058]
[1777659763909,46.36,78585.93,0.15,-0.00516,1e-05,0.46107]
[1777659768945,46.36,78587.16,0.15,-0.00515,1e-05,0.46006]
[1777659773979,46.36,78585.05,0.15,-0.00517,1e-05,0.46179]
[1777659778691,46.36,78586.4,0.15,-0.00516,1e-05,0.46068]
[1777659779014,46.36,78586.04,0.15,-0.00516,1e-05,0.46098]
[1777659780292,46.36,78586.79,0.15,-0.00516,1e-05,0.46036]
[1777659781030,46.36,78587.49,0.15,-0.00515,1e-05,0.45979]
[1777659786066,46.36,78580.82,0.15,-0.00522,1e-05,0.46526]
[1777659791100,46.36,78585.3,0.15,-0.00517,1e-05,0.46158]
[1777659796138,46.36,78586.39,0.15,-0.00516,1e-05,0.46069]
[1777659798152,46.36,78577.63,0.15,-0.00525,1e-05,0.46789]
[1777659803186,46.36,78574.44,0.15,-0.00528,1e-05,0.47054]
[1777659808222,46.36,78574.63,0.15,-0.00528,1e-05,0.47038]
[1777659813257,46.36,78571.83,0.15,-0.00529,1e-05,0.47055]
[1777659818292,46.36,78572.1,0.15,-0.00529,1e-05,0.47033]
[1777659824140,46.36,78576.15,0.15,-0.00524,1e-05,0.46697]
[1777659829369,46.36,78579.38,0.15,-0.00521,1e-05,0.46431]
[1777659834210,46.36,78569.85,0.15,-0.00531,1e-05,0.4722]
[1777659839438,46.36,78563.43,0.15,-0.00538,1e-05,0.47759]
[1777659841452,46.36,78551.13,0.15,-0.00551,1e-05,0.48805]
[1777659846488,46.36,78550.36,0.15,-0.00552,1e-05,0.48871]
[1777659851523,46.36,78550.02,0.15,-0.00552,1e-05,0.48901]
[1777659856559,46.36,78550.71,0.15,-0.00552,1e-05,0.48841]
[1777659861596,46.36,78546.26,0.15,-0.00557,1e-05,0.49225]
[1777659866628,46.36,78548.72,0.15,-0.00554,1e-05,0.49012]
[1777659871664,46.36,78550.88,0.15,-0.00549,1e-05,0.48605]
[1777659876698,46.36,78547.91,0.15,-0.00552,1e-05,0.4886]
[1777659881735,46.36,78539.6,0.15,-0.00561,1e-05,0.49579]
[1777659884756,46.36,78527.96,0.15,-0.00575,1e-05,0.50601]
[1777659885642,46.36,78527.96,0.15,-0.00575,1e-05,0.50601]
[1777659885762,46.36,78527.55,0.15,-0.00575,1e-05,0.50637]
[1777659890802,46.36,78527.57,0.15,-0.00575,1e-05,0.50635]
[1777659895834,46.36,78528.25,0.15,-0.00574,1e-05,0.50575]
[1777659900868,46.36,78528.24,0.15,-0.00574,1e-05,0.50576]
[1777659905904,46.36,78527.39,0.15,-0.00575,1e-05,0.50651]
[1777659910940,46.36,78523.69,0.15,-0.0058,1e-05,0.5098]
[1777659912957,46.36,78508.23,0.15,-0.00598,1e-05,0.52374]
[1777659917991,46.36,78516.71,0.15,-0.00588,1e-05,0.51606]
[1777659920013,46.36,78526.17,0.15,-0.00577,1e-05,0.5076]
[1777659925041,46.36,78521.24,0.15,-0.00582,1e-05,0.51199]
[1777659930076,46.36,78522.87,0.15,-0.0058,1e-05,0.51053]
[1777659935111,46.36,78519.18,0.15,-0.00582,1e-05,0.51153]
[1777659940146,46.36,78516.0,0.15,-0.00586,1e-05,0.51439]
[1777659945180,46.36,78515.86,0.15,-0.00586,1e-05,0.51451]
[1777659950216,46.36,78515.38,0.15,-0.00587,1e-05,0.51494]
[1777659955250,46.36,78515.04,0.15,-0.00587,1e-05,0.51525]
[1777659960286,46.36,78516.36,0.15,-0.00585,1e-05,0.51406]
[1777659965321,46.36,78517.63,0.15,-0.00584,1e-05,0.51292]
[1777659969349,46.36,78525.62,0.15,-0.00575,1e-05,0.5058]
[1777659972373,46.36,78535.49,0.15,-0.00564,1e-05,0.49712]
[1777659977407,46.36,78535.83,0.15,-0.00563,1e-05,0.49683]
[1777659982442,46.36,78530.55,0.15,-0.00569,1e-05,0.50145]
[1777659987478,46.36,78524.47,0.15,-0.00576,1e-05,0.50682]
[1777659992512,46.36,78523.21,0.15,-0.00575,1e-05,0.50566]
[1777659998354,46.36,78525.98,0.15,-0.00572,1e-05,0.50321]
[1777660003589,46.36,78526.5,0.15,-0.00571,1e-05,0.50275]
[1777660008623,46.36,78524.85,0.15,-0.00573,1e-05,0.5042]
[1777660013659,46.36,78524.4,0.15,-0.00574,1e-05,0.5046]
[1777660018694,46.36,78518.24,0.15,-0.00581,1e-05,0.51008]
[1777660023729,46.36,78515.46,0.15,-0.00584,1e-05,0.51256]
[1777660028764,46.36,78520.01,0.15,-0.00579,1e-05,0.5085]
[1777660033799,46.36,78524.84,0.15,-0.00573,1e-05,0.50421]
[1777660038833,46.36,78524.53,0.15,-0.00574,1e-05,0.50449]
[1777660043870,46.36,78524.08,0.15,-0.00574,1e-05,0.50489]
[1777660048904,46.36,78523.16,0.15,-0.00575,1e-05,0.5057]
[1777660053941,46.36,78524.43,0.15,-0.00571,1e-05,0.5023]
[1777660058976,46.36,78524.75,0.15,-0.00571,1e-05,0.50202]
[1777660064015,46.36,78526.0,0.15,-0.00569,1e-05,0.50092]
[1777660070055,46.36,78523.48,0.15,-0.00572,1e-05,0.50314]
[1777660075091,46.36,78523.62,0.15,-0.00572,1e-05,0.50301]
[1777660080126,46.36,78524.27,0.15,-0.00571,1e-05,0.50244]
[1777660085161,46.36,78522.54,0.15,-0.00573,1e-05,0.50397]
[1777660090196,46.36,78520.88,0.15,-0.00575,1e-05,0.50544]
[1777660093223,46.36,78536.03,0.15,-0.00558,1e-05,0.49216]
[1777660096243,46.36,78546.68,0.15,-0.00546,1e-05,0.483]
[1777660101280,46.36,78545.08,0.15,-0.00548,1e-05,0.48437]
[1777660106315,46.36,78548.38,0.15,-0.00544,1e-05,0.48156]
[1777660111349,46.36,78549.42,0.15,-0.00541,1e-05,0.47847]
[1777660116387,46.36,78554.99,0.15,-0.00535,1e-05,0.47378]
[1777660121421,46.36,78553.97,0.15,-0.00536,1e-05,0.47463]
[1777660126455,46.36,78550.34,0.15,-0.0054,1e-05,0.47769]
[1777660131492,46.36,78551.15,0.15,-0.00539,1e-05,0.47701]
[1777660136527,46.36,78540.54,0.15,-0.00551,1e-05,0.48604]
[1777660141562,46.36,78532.63,0.15,-0.00559,1e-05,0.49287]
[1777660146597,46.36,78527.87,0.15,-0.00565,1e-05,0.49701]
[1777660151632,46.36,78527.14,0.15,-0.00566,1e-05,0.49765]
[1777660156668,46.36,78527.22,0.15,-0.00565,1e-05,0.49758]
[1777660161705,46.36,78523.5,0.15,-0.0057,1e-05,0.50085]
[1777660167570,46.36,78517.93,0.15,-0.00576,1e-05,0.50577]
[1777660172784,46.36,78520.0,0.15,-0.00571,1e-05,0.50165]
[1777660178827,46.36,78516.63,0.15,-0.00575,1e-05,0.50463]
[1777660183859,46.36,78514.99,0.15,-0.00577,1e-05,0.50609]
[1777660188893,46.36,78514.98,0.15,-0.00577,1e-05,0.5061]
[1777660191347,46.36,78514.84,0.15,-0.00577,1e-05,0.50622]
[1777660191353,46.36,78514.66,0.15,-0.00577,1e-05,0.50638]
[1777660196952,46.36,78505.96,0.15,-0.00587,1e-05,0.51416]
[1777660198122,46.36,78505.96,0.15,-0.00587,1e-05,0.51416]
[1777660198166,46.36,78508.21,0.15,-0.00585,1e-05,0.51214]
[1777660199973,46.36,78544.59,0.15,-0.00544,1e-05,0.48037]
[1777660200983,46.36,78558.17,0.15,-0.00529,1e-05,0.46894]
[1777660204005,46.36,78549.49,0.15,-0.00538,1e-05,0.47622]
[1777660209036,46.36,78546.77,0.15,-0.00541,1e-05,0.47852]
[1777660214072,46.36,78545.84,0.15,-0.00542,1e-05,0.47931]
[1777660219112,46.36,78538.93,0.15,-0.0055,1e-05,0.4852]
[1777660221127,46.36,78528.45,0.15,-0.00562,1e-05,0.49425]
[1777660224144,46.36,78537.57,0.15,-0.00551,1e-05,0.48636]
[1777660229179,46.36,78540.51,0.15,-0.00548,1e-05,0.48385]
[1777660234219,46.36,78536.88,0.15,-0.0055,1e-05,0.48473]
[1777660239254,46.36,78526.75,0.15,-0.00561,1e-05,0.49348]
[1777660241268,46.36,78510.82,0.15,-0.00579,1e-05,0.5075]
[1777660246302,46.36,78506.94,0.15,-0.00584,1e-05,0.51097]
[1777660249323,46.36,78515.3,0.15,-0.00574,1e-05,0.50352]
[1777660254357,46.36,78509.62,0.15,-0.0058,1e-05,0.50857]
[1777660259393,46.36,78510.01,0.15,-0.0058,1e-05,0.50822]
[1777660263427,46.36,78529.36,0.15,-0.00558,1e-05,0.49121]
[1777660265436,46.36,78538.16,0.15,-0.00548,1e-05,0.48364]
[1777660270470,46.36,78543.15,0.15,-0.00543,1e-05,0.47938]
[1777660275506,46.36,78542.21,0.15,-0.00544,1e-05,0.48018]
[1777660280541,46.36,78534.13,0.15,-0.00553,1e-05,0.48709]
[1777660281548,46.36,78517.18,0.15,-0.00572,1e-05,0.50186]
[1777660286586,46.36,78520.25,0.15,-0.00568,1e-05,0.49916]
[1777660291620,46.36,78523.65,0.15,-0.00562,1e-05,0.49392]
[1777660296686,46.36,78518.94,0.15,-0.00567,1e-05,0.49804]
[1777660298681,46.36,78499.77,0.15,-0.00589,1e-05,0.5151]
[1777660303717,46.36,78504.85,0.15,-0.00583,1e-05,0.51053]
[1777660304725,46.36,78496.63,0.15,-0.00593,1e-05,0.51794]
[1777660309761,46.36,78489.27,0.15,-0.00602,1e-05,0.52465]
[1777660310767,46.36,78477.12,0.15,-0.00616,1e-05,0.53589]
[1777660314796,46.36,78469.18,0.15,-0.00626,1e-05,0.54335]
[1777660319830,46.36,78469.08,0.15,-0.00626,1e-05,0.54344]
[1777660324864,46.36,78464.47,0.15,-0.00632,1e-05,0.54781]
[1777660327886,46.36,78452.85,0.15,-0.00647,1e-05,0.55895]
[1777660331913,46.36,78461.48,0.15,-0.00636,1e-05,0.55066]
[1777660336950,46.36,78462.23,0.15,-0.00635,1e-05,0.54994]
[1777660341984,46.36,78463.89,0.15,-0.00633,1e-05,0.54836]
[1777660347024,46.36,78464.87,0.15,-0.00632,1e-05,0.54743]
[1777660352061,46.36,78466.32,0.15,-0.00627,1e-05,0.54363]
[1777660357099,46.36,78465.14,0.15,-0.00629,1e-05,0.54475]
[1777660360118,46.36,78485.26,0.15,-0.00604,1e-05,0.52597]
[1777660365152,46.36,78482.26,0.15,-0.00608,1e-05,0.52874]
[1777660370187,46.36,78484.62,0.15,-0.00605,1e-05,0.52656]
[1777660375224,46.36,78483.57,0.15,-0.00606,1e-05,0.52753]
[1777660380259,46.36,78484.87,0.15,-0.00604,1e-05,0.52633]
[1777660384287,46.36,78477.09,0.15,-0.00614,1e-05,0.53353]
[1777660389322,46.36,78474.9,0.15,-0.00617,1e-05,0.53557]
[1777660394359,46.36,78471.56,0.15,-0.00621,1e-05,0.5387]
[1777660399392,46.36,78470.64,0.15,-0.00622,1e-05,0.53956]
[1777660401412,46.36,78484.61,0.15,-0.00605,1e-05,0.52657]
[1777660406441,46.36,78488.51,0.15,-0.006,1e-05,0.52299]
[1777660410469,46.36,78498.58,0.15,-0.00588,1e-05,0.51385]
[1777660415504,46.36,78505.35,0.15,-0.00578,1e-05,0.50548]
[1777660418525,46.36,78514.23,0.15,-0.00568,1e-05,0.49763]
[1777660421547,46.36,78511.44,0.15,-0.00571,1e-05,0.50008]
[1777660423561,46.36,78506.97,0.15,-0.00576,1e-05,0.50404]
[1777660428595,46.36,78506.96,0.15,-0.00576,1e-05,0.50404]
[1777660433631,46.36,78495.67,0.15,-0.00589,1e-05,0.51415]
[1777660438666,46.36,78494.44,0.15,-0.0059,1e-05,0.51526]
[1777660443701,46.36,78501.46,0.15,-0.00582,1e-05,0.50894]
[1777660448736,46.36,78503.93,0.15,-0.00579,1e-05,0.50674]
[1777660453770,46.36,78507.87,0.15,-0.00575,1e-05,0.50324]
[1777660458806,46.36,78509.6,0.15,-0.00573,1e-05,0.50171]
[1777660463840,46.36,78507.33,0.15,-0.00575,1e-05,0.50372]
[1777660468875,46.36,78510.01,0.15,-0.00572,1e-05,0.50135]
[1777660473911,46.36,78514.32,0.15,-0.00565,1e-05,0.49528]
[1777660477944,46.36,78522.78,0.15,-0.00555,1e-05,0.48793]
[1777660479972,46.36,78531.11,0.15,-0.00546,1e-05,0.48078]
[1777660481985,46.36,78541.32,0.15,-0.00535,1e-05,0.47214]
[1777660485012,46.36,78531.32,0.15,-0.00546,1e-05,0.4806]
[1777660490042,46.36,78528.33,0.15,-0.00549,1e-05,0.48316]
[1777660495076,46.36,78521.91,0.15,-0.00556,1e-05,0.48868]
[1777660498097,46.36,78509.66,0.15,-0.0057,1e-05,0.49937]
[1777660503131,46.36,78503.14,0.15,-0.00578,1e-05,0.50514]
[1777660508166,46.36,78504.06,0.15,-0.00577,1e-05,0.50432]
[1777660514209,46.36,78499.61,0.15,-0.00582,1e-05,0.50829]
[1777660516222,46.36,78491.51,0.15,-0.00591,1e-05,0.51557]
[1777660517230,46.36,78481.03,0.15,-0.00604,1e-05,0.52513]
[1777660518237,46.36,78459.39,0.15,-0.0063,1e-05,0.54534]
[1777660523274,46.36,78447.42,0.15,-0.00645,1e-05,0.5568]
[1777660528309,46.36,78445.4,0.15,-0.00648,1e-05,0.55875]
[1777660531331,46.36,78454.37,0.15,-0.00634,1e-05,0.54768]
[1777660536370,46.36,78458.45,0.15,-0.00629,1e-05,0.5438]
[1777660541409,46.36,78459.27,0.15,-0.00628,1e-05,0.54303]
[1777660546444,46.36,78457.24,0.15,-0.0063,1e-05,0.54495]
[1777660550472,46.36,78468.44,0.15,-0.00616,1e-05,0.53441]
[1777660555508,46.36,78457.42,0.15,-0.0063,1e-05,0.54478]
[1777660560542,46.36,78457.27,0.15,-0.0063,1e-05,0.54492]
[1777660562556,46.36,78448.97,0.15,-0.00641,1e-05,0.55284]
[1777660567602,46.36,78449.67,0.15,-0.0064,1e-05,0.55217]
[1777660568600,46.36,78440.41,0.15,-0.00652,1e-05,0.56112]
[1777660573648,46.36,78447.03,0.15,-0.00643,1e-05,0.55471]
[1777660578672,46.36,78452.6,0.15,-0.00636,1e-05,0.54937]
[1777660583705,46.36,78451.88,0.15,-0.00637,1e-05,0.55005]
[1777660588741,46.36,78452.19,0.15,-0.00637,1e-05,0.54976]
[1777660592768,46.36,78461.29,0.15,-0.00622,1e-05,0.5387]
[1777660594783,46.36,78473.56,0.15,-0.00607,1e-05,0.52727]
[1777660599818,46.36,78481.33,0.15,-0.00598,1e-05,0.52014]
[1777660604853,46.36,78485.54,0.15,-0.00593,1e-05,0.51631]
[1777660609888,46.36,78485.03,0.15,-0.00594,1e-05,0.51677]
[1777660614945,46.36,78489.41,0.15,-0.00589,1e-05,0.51281]
[1777660619981,46.36,78492.81,0.15,-0.00585,1e-05,0.50975]
[1777660625028,46.36,78493.86,0.15,-0.00583,1e-05,0.50881]
[1777660630054,46.36,78492.26,0.15,-0.00585,1e-05,0.51024]
[1777660635088,46.36,78494.17,0.15,-0.00583,1e-05,0.50853]
[1777660640122,46.36,78490.62,0.15,-0.00587,1e-05,0.51172]
[1777660645157,46.36,78491.68,0.15,-0.00586,1e-05,0.51076]
[1777660650192,46.36,78491.13,0.15,-0.00587,1e-05,0.51126]
[1777660655227,46.36,78492.56,0.15,-0.00582,1e-05,0.50765]
[1777660660263,46.36,78492.64,0.15,-0.00582,1e-05,0.50758]
[1777660665297,46.36,78498.23,0.15,-0.00576,1e-05,0.5026]
[1777660671123,46.36,78484.08,0.15,-0.00592,1e-05,0.51529]
[1777660676374,46.36,78486.48,0.15,-0.00589,1e-05,0.51312]
[1777660681413,46.36,78486.27,0.15,-0.0059,1e-05,0.51331]
[1777660686445,46.36,78489.99,0.15,-0.00585,1e-05,0.50996]
[1777660691480,46.36,78488.78,0.15,-0.00587,1e-05,0.51104]
[1777660696516,46.36,78488.26,0.15,-0.00587,1e-05,0.51151]
[1777660701550,46.36,78486.16,0.15,-0.0059,1e-05,0.51341]
[1777660706589,46.36,78500.64,0.15,-0.00573,1e-05,0.50047]
[1777660708568,46.36,78505.85,0.15,-0.00567,1e-05,0.49588]
[1777660708661,46.36,78506.55,0.15,-0.00566,1e-05,0.49527]
[1777660714061,46.36,78504.52,0.15,-0.00566,1e-05,0.49477]
[1777660714162,46.36,78506.14,0.15,-0.00564,1e-05,0.49335]
[1777660717208,46.36,78505.43,0.15,-0.00565,1e-05,0.49397]
[1777660717262,46.36,78504.77,0.15,-0.00566,1e-05,0.49455]
[1777660722702,46.36,78504.35,0.15,-0.00566,1e-05,0.49492]
[1777660728744,46.36,78503.47,0.15,-0.00567,1e-05,0.49569]
[1777660733782,46.36,78502.62,0.15,-0.00568,1e-05,0.49644]
[1777660734625,46.36,78502.62,0.15,-0.00568,1e-05,0.49644]
[1777660734715,46.36,78502.67,0.15,-0.00568,1e-05,0.49639]
[1777660736099,46.36,78502.67,0.15,-0.00568,1e-05,0.49639]
[1777660736112,46.36,78503.25,0.15,-0.00567,1e-05,0.49588]
[1777660737926,46.36,78503.21,0.15,-0.00567,1e-05,0.49592]
[1777660738027,46.36,78502.06,0.15,-0.00569,1e-05,0.49693]
[1777660739823,46.36,78489.36,0.15,-0.00583,1e-05,0.5082]
[1777660744858,46.36,78489.29,0.15,-0.00584,1e-05,0.50826]
[1777660749893,46.36,78485.14,0.15,-0.00588,1e-05,0.51199]
[1777660754927,46.36,78486.07,0.15,-0.00587,1e-05,0.51115]
[1777660759962,46.36,78484.7,0.15,-0.00589,1e-05,0.51239]
[1777660764998,46.36,78483.13,0.15,-0.00591,1e-05,0.51381]
[1777660770033,46.36,78481.23,0.15,-0.00593,1e-05,0.51553]
[1777660775067,46.36,78480.19,0.15,-0.00592,1e-05,0.51413]
[1777660781110,46.36,78473.13,0.15,-0.006,1e-05,0.52055]
[1777660786145,46.36,78470.76,0.15,-0.00603,1e-05,0.52272]
[1777660791180,46.36,78481.81,0.15,-0.0059,1e-05,0.51266]
[1777660795209,46.36,78489.95,0.15,-0.0058,1e-05,0.50535]
[1777660800244,46.36,78491.51,0.15,-0.00578,1e-05,0.50396]
[1777660805278,46.36,78491.13,0.15,-0.00579,1e-05,0.5043]
[1777660810314,46.36,78486.17,0.15,-0.00585,1e-05,0.50874]
[1777660811324,46.36,78477.03,0.15,-0.00595,1e-05,0.51699]
[1777660816358,46.36,78474.8,0.15,-0.00598,1e-05,0.51902]
[1777660819378,46.36,78465.71,0.15,-0.00609,1e-05,0.52738]
[1777660824413,46.36,78465.47,0.15,-0.00609,1e-05,0.5276]
[1777660830454,46.36,78465.06,0.15,-0.0061,1e-05,0.52798]
[1777660835489,46.36,78466.54,0.15,-0.00605,1e-05,0.52423]
[1777660840524,46.36,78466.04,0.15,-0.00606,1e-05,0.52469]
[1777660845564,46.36,78467.92,0.15,-0.00604,1e-05,0.52296]
[1777660846577,46.36,78455.5,0.15,-0.00619,1e-05,0.53448]
[1777660847581,46.36,78447.66,0.15,-0.00628,1e-05,0.54186]
[1777660849595,46.36,78436.76,0.15,-0.00642,1e-05,0.55226]
[1777660854628,46.36,78434.84,0.15,-0.00645,1e-05,0.55411]
[1777660859663,46.36,78434.04,0.15,-0.00646,1e-05,0.55489]
[1777660863692,46.36,78422.13,0.15,-0.00661,1e-05,0.56649]
[1777660868727,46.36,78415.93,0.15,-0.00669,1e-05,0.57261]
[1777660874778,46.36,78418.62,0.15,-0.00666,1e-05,0.56995]
[1777660879823,46.36,78425.39,0.15,-0.00657,1e-05,0.56329]
[1777660884843,46.36,78422.83,0.15,-0.0066,1e-05,0.5658]
[1777660889882,46.36,78421.72,0.15,-0.00662,1e-05,0.5669]
[1777660894914,46.36,78424.71,0.15,-0.00655,1e-05,0.56146]
[1777660899951,46.36,78424.13,0.15,-0.00656,1e-05,0.56202]
[1777660904986,46.36,78429.17,0.15,-0.00649,1e-05,0.55712]
[1777660910027,46.36,78432.29,0.15,-0.00645,1e-05,0.5541]
[1777660913047,46.36,78442.92,0.15,-0.00632,1e-05,0.54391]
[1777660918089,46.36,78445.78,0.15,-0.00628,1e-05,0.5412]
[1777660921102,46.36,78435.66,0.15,-0.00641,1e-05,0.55085]
[1777660926139,46.36,78432.32,0.15,-0.00645,1e-05,0.55407]
[1777660931173,46.36,78429.85,0.15,-0.00648,1e-05,0.55646]
[1777660934195,46.36,78416.22,0.15,-0.00666,1e-05,0.5698]
[1777660939229,46.36,78412.31,0.15,-0.00671,1e-05,0.57367]
[1777660944264,46.36,78416.21,0.15,-0.00666,1e-05,0.56981]
[1777660949298,46.36,78415.47,0.15,-0.00667,1e-05,0.57054]
[1777660954333,46.36,78418.3,0.15,-0.0066,1e-05,0.56522]
[1777660959373,46.36,78420.24,0.15,-0.00658,1e-05,0.56332]
[1777660964407,46.36,78421.81,0.15,-0.00656,1e-05,0.56179]
[1777660969441,46.36,78422.63,0.15,-0.00655,1e-05,0.56098]
[1777660974477,46.36,78416.69,0.15,-0.00663,1e-05,0.56681]
[1777660979511,46.36,78414.4,0.15,-0.00666,1e-05,0.56907]
[1777660980518,46.36,78402.01,0.15,-0.00682,1e-05,0.58142]
[1777660985554,46.36,78400.11,0.15,-0.00685,1e-05,0.58333]
[1777660990589,46.36,78406.82,0.15,-0.00676,1e-05,0.5766]
[1777660995624,46.36,78410.99,0.15,-0.0067,1e-05,0.57244]
[1777660999653,46.36,78402.55,0.15,-0.00681,1e-05,0.58088]
[1777661004688,46.36,78400.66,0.15,-0.00684,1e-05,0.58278]
[1777661009722,46.36,78391.55,0.15,-0.00696,1e-05,0.59202]
[1777661015555,46.36,78391.62,0.15,-0.00693,1e-05,0.58935]
[1777661020801,46.36,78389.76,0.15,-0.00696,1e-05,0.59125]
[1777661025837,46.36,78389.73,0.15,-0.00696,1e-05,0.59128]
[1777661029950,46.36,78393.82,0.15,-0.0069,1e-05,0.58711]
[1777661030011,46.36,78400.0,0.15,-0.00682,1e-05,0.58087]
[1777661030802,46.36,78400.0,0.15,-0.00682,1e-05,0.58087]
[1777661030872,46.36,78400.0,0.15,-0.00682,1e-05,0.58087]
[1777661035905,46.36,78398.21,0.15,-0.00684,1e-05,0.58267]
[1777661040944,46.36,78394.63,0.15,-0.00689,1e-05,0.58629]
[1777661042620,46.36,78394.63,0.15,-0.00689,1e-05,0.58629]
[1777661042637,46.36,78393.88,0.15,-0.0069,1e-05,0.58705]
[1777661043890,46.36,78393.88,0.15,-0.0069,1e-05,0.58705]
[1777661044346,46.36,78393.88,0.15,-0.0069,1e-05,0.58705]
[1777661053024,46.36,78399.51,0.15,-0.00682,1e-05,0.58136]
[1777661058060,46.36,78402.96,0.15,-0.00678,1e-05,0.5779]
[1777661063094,46.36,78403.07,0.15,-0.00678,1e-05,0.57779]
[1777661068130,46.36,78400.89,0.15,-0.00681,1e-05,0.57998]
[1777661069965,46.36,78400.94,0.15,-0.00681,1e-05,0.57993]
[1777661070143,46.36,78401.26,0.15,-0.0068,1e-05,0.57961]
[1777661071106,46.36,78401.26,0.15,-0.0068,1e-05,0.57961]
[1777661071152,46.36,78401.1,0.15,-0.00677,1e-05,0.5772]
[1777661076185,46.36,78401.77,0.15,-0.00676,1e-05,0.57653]
[1777661082227,46.36,78402.45,0.15,-0.00676,1e-05,0.57585]
[1777661087263,46.36,78402.35,0.15,-0.00676,1e-05,0.57595]
[1777661092297,46.36,78403.1,0.15,-0.00675,1e-05,0.5752]
[1777661097334,46.36,78403.02,0.15,-0.00675,1e-05,0.57528]
[1777661102370,46.36,78401.49,0.15,-0.00677,1e-05,0.57681]
[1777661107403,46.36,78401.87,0.15,-0.00676,1e-05,0.57643]
[1777661109419,46.36,78393.87,0.15,-0.00687,1e-05,0.58448]
[1777661110424,46.36,78385.9,0.15,-0.00698,1e-05,0.59259]
[1777661112439,46.36,78378.0,0.15,-0.00709,1e-05,0.60072]
[1777661117474,46.36,78374.28,0.15,-0.00714,1e-05,0.60458]
[1777661122508,46.36,78383.71,0.15,-0.00701,1e-05,0.59483]
[1777661127545,46.36,78386.35,0.15,-0.00697,1e-05,0.59213]
[1777661132579,46.36,78385.58,0.15,-0.00695,1e-05,0.59031]
[1777661137614,46.36,78385.87,0.15,-0.00695,1e-05,0.59001]
[1777661142649,46.36,78390.77,0.15,-0.00688,1e-05,0.58503]
[1777661147684,46.36,78389.73,0.15,-0.0069,1e-05,0.58609]
[1777661152718,46.36,78387.24,0.15,-0.00693,1e-05,0.58862]
[1777661157754,46.36,78388.83,0.15,-0.00691,1e-05,0.587]
[1777661162789,46.36,78385.96,0.15,-0.00695,1e-05,0.58992]
[1777661167824,46.36,78380.23,0.15,-0.00703,1e-05,0.59579]
[1777661172860,46.36,78381.8,0.15,-0.00701,1e-05,0.59418]
[1777661177894,46.36,78383.85,0.15,-0.00698,1e-05,0.59208]
[1777661182928,46.36,78387.94,0.15,-0.00692,1e-05,0.5879]
[1777661187963,46.36,78384.98,0.15,-0.00696,1e-05,0.59092]
[1777661192999,46.36,78383.41,0.15,-0.00695,1e-05,0.58992]
[1777661198035,46.36,78382.35,0.15,-0.00697,1e-05,0.591]
[1777661203070,46.36,78384.06,0.15,-0.00695,1e-05,0.58925]
[1777661208108,46.36,78386.34,0.15,-0.00691,1e-05,0.58693]
[1777661209115,46.36,78394.24,0.15,-0.00681,1e-05,0.57895]
[1777661214160,46.36,78391.62,0.15,-0.00684,1e-05,0.58159]
[1777661215161,46.36,78403.47,0.15,-0.00668,1e-05,0.56974]
[1777661217174,46.36,78411.22,0.15,-0.00658,1e-05,0.5621]
[1777661222209,46.36,78410.82,0.15,-0.00659,1e-05,0.5625]
[1777661227243,46.36,78410.87,0.15,-0.00659,1e-05,0.56245]
[1777661233286,46.36,78411.21,0.15,-0.00658,1e-05,0.56211]
[1777661238322,46.36,78410.58,0.15,-0.00659,1e-05,0.56273]
[1777661243358,46.36,78408.21,0.15,-0.00662,1e-05,0.56506]
[1777661248394,46.36,78409.32,0.15,-0.00661,1e-05,0.56397]
[1777661253430,46.36,78410.2,0.15,-0.00657,1e-05,0.56059]
[1777661258463,46.36,78411.49,0.15,-0.00655,1e-05,0.55933]
[1777661263498,46.36,78406.29,0.15,-0.00662,1e-05,0.56442]
[1777661268533,46.36,78409.21,0.15,-0.00658,1e-05,0.56156]
[1777661273568,46.36,78410.05,0.15,-0.00657,1e-05,0.56073]
[1777661278606,46.36,78410.72,0.15,-0.00656,1e-05,0.56008]
[1777661283638,46.36,78414.03,0.15,-0.00652,1e-05,0.55685]
[1777661288672,46.36,78414.17,0.15,-0.00652,1e-05,0.55671]
[1777661293708,46.36,78415.09,0.15,-0.0065,1e-05,0.55582]
[1777661298744,46.36,78408.29,0.15,-0.00659,1e-05,0.56246]
[1777661303778,46.36,78404.64,0.15,-0.00664,1e-05,0.56605]
[1777661308814,46.36,78404.84,0.15,-0.00664,1e-05,0.56585]
[1777661313847,46.36,78405.42,0.15,-0.0066,1e-05,0.56275]
[1777661318884,46.36,78404.55,0.15,-0.00661,1e-05,0.56361]
[1777661323918,46.36,78408.52,0.15,-0.00656,1e-05,0.55971]
[1777661328956,46.36,78406.23,0.15,-0.00659,1e-05,0.56196]
[1777661333987,46.36,78406.23,0.15,-0.00659,1e-05,0.56196]
[1777661339023,46.36,78407.39,0.15,-0.00657,1e-05,0.56082]
[1777661344058,46.36,78411.28,0.15,-0.00652,1e-05,0.55702]
[1777661350101,46.36,78411.34,0.15,-0.00652,1e-05,0.55696]
[1777661355136,46.36,78409.85,0.15,-0.00654,1e-05,0.55842]
[1777661360170,46.36,78405.79,0.15,-0.0066,1e-05,0.56239]
[1777661364198,46.36,78418.58,0.15,-0.00643,1e-05,0.54995]
[1777661369233,46.36,78421.77,0.15,-0.00639,1e-05,0.54689]
[1777661374268,46.36,78422.81,0.15,-0.00635,1e-05,0.54342]
[1777661379304,46.36,78423.46,0.15,-0.00634,1e-05,0.5428]
[1777661384341,46.36,78424.48,0.15,-0.00633,1e-05,0.54183]
[1777661388394,46.36,78425.03,0.15,-0.00632,1e-05,0.54131]
[1777661388445,46.36,78436.93,0.15,-0.00617,1e-05,0.53009]
[1777661389826,46.36,78436.93,0.15,-0.00617,1e-05,0.53009]
[1777661389863,46.36,78443.19,0.15,-0.00609,1e-05,0.52427]
[1777661395252,46.36,78444.3,0.15,-0.00608,1e-05,0.52325]
[1777661395424,46.36,78452.61,0.15,-0.00598,1e-05,0.51562]
[1777661399451,46.36,78460.76,0.15,-0.00588,1e-05,0.50822]
[1777661402473,46.36,78477.6,0.15,-0.00569,1e-05,0.49323]
[1777661404487,46.36,78462.42,0.15,-0.00586,1e-05,0.50673]
[1777661407828,46.36,78457.69,0.15,-0.00592,1e-05,0.511]
[1777661407872,46.36,78453.59,0.15,-0.00597,1e-05,0.51472]
[1777661410281,46.36,78453.32,0.15,-0.00597,1e-05,0.51497]
[1777661410529,46.36,78453.66,0.15,-0.00597,1e-05,0.51466]
[1777661413080,46.36,78453.26,0.15,-0.00597,1e-05,0.51502]
[1777661413550,46.36,78453.06,0.15,-0.00597,1e-05,0.51521]
[1777661417111,46.36,78453.32,0.15,-0.00597,1e-05,0.51497]
[1777661417583,46.36,78453.6,0.15,-0.00597,1e-05,0.51471]
[1777661421663,46.36,78456.17,0.15,-0.00594,1e-05,0.51238]
[1777661421684,46.36,78457.62,0.15,-0.00592,1e-05,0.51106]
[1777661423902,46.36,78457.62,0.15,-0.00592,1e-05,0.51106]
[1777661423997,46.36,78457.19,0.15,-0.00593,1e-05,0.51145]
[1777661429663,46.36,78457.04,0.15,-0.00593,1e-05,0.51159]
[1777661434699,46.36,78454.32,0.15,-0.00593,1e-05,0.51169]
[1777661436300,46.36,78454.59,0.15,-0.00593,1e-05,0.51145]
[1777661436717,46.36,78453.87,0.15,-0.00594,1e-05,0.5121]
[1777661441747,46.36,78453.61,0.15,-0.00594,1e-05,0.51234]
[1777661443403,46.36,78453.65,0.15,-0.00594,1e-05,0.5123]
[1777661444101,46.36,78453.65,0.15,-0.00594,1e-05,0.5123]
[1777661443415,46.36,78454.17,0.15,-0.00593,1e-05,0.51183]
[1777661444769,46.36,78454.17,0.15,-0.00593,1e-05,0.51183]
[1777661447206,46.36,78454.77,0.15,-0.00593,1e-05,0.51128]
[1777661447792,46.36,78447.81,0.15,-0.00601,1e-05,0.51763]
[1777661452827,46.36,78450.15,0.15,-0.00598,1e-05,0.51549]
[1777661457861,46.36,78455.36,0.15,-0.00592,1e-05,0.51075]
[1777661462897,46.36,78461.69,0.15,-0.00585,1e-05,0.50504]
[1777661467931,46.36,78461.14,0.15,-0.00585,1e-05,0.50554]
[1777661472967,46.36,78458.05,0.15,-0.00589,1e-05,0.50832]
[1777661478000,46.36,78458.35,0.15,-0.00588,1e-05,0.50805]
[1777661483035,46.36,78459.79,0.15,-0.00587,1e-05,0.50675]
[1777661488077,46.36,78458.58,0.15,-0.00588,1e-05,0.50784]
[1777661491092,46.36,78443.63,0.15,-0.00603,1e-05,0.51908]
[1777661496129,46.36,78438.27,0.15,-0.0061,1e-05,0.52402]
[1777661501165,46.36,78436.94,0.15,-0.00612,1e-05,0.52525]
[1777661507204,46.36,78436.31,0.15,-0.00612,1e-05,0.52584]
[1777661512239,46.36,78438.09,0.15,-0.0061,1e-05,0.52419]
[1777661517275,46.36,78428.96,0.15,-0.00622,1e-05,0.5327]
[1777661522310,46.36,78423.95,0.15,-0.00628,1e-05,0.53743]
[1777661527345,46.36,78420.28,0.15,-0.00632,1e-05,0.54091]
[1777661532380,46.36,78419.86,0.15,-0.00633,1e-05,0.54131]
[1777661537415,46.36,78419.64,0.15,-0.00633,1e-05,0.54152]
[1777661542450,46.36,78420.07,0.15,-0.00633,1e-05,0.54111]
[1777661547490,46.36,78421.11,0.15,-0.00631,1e-05,0.54012]
[1777661552525,46.36,78421.34,0.15,-0.00628,1e-05,0.53744]
[1777661557560,46.36,78412.05,0.15,-0.0064,1e-05,0.5463]
[1777661562596,46.36,78411.25,0.15,-0.00641,1e-05,0.54707]
[1777661567629,46.36,78411.03,0.15,-0.00641,1e-05,0.54728]
[1777661572670,46.36,78411.47,0.15,-0.00641,1e-05,0.54686]
[1777661577703,46.36,78410.65,0.15,-0.00642,1e-05,0.54765]
[1777661582739,46.36,78409.63,0.15,-0.00643,1e-05,0.54863]
[1777661587774,46.36,78410.19,0.15,-0.00642,1e-05,0.54809]
[1777661592810,46.36,78394.86,0.15,-0.00662,1e-05,0.56301]
[1777661597843,46.36,78394.47,0.15,-0.00663,1e-05,0.5634]
[1777661602877,46.36,78397.1,0.15,-0.00659,1e-05,0.56081]
[1777661607912,46.36,78398.52,0.15,-0.00658,1e-05,0.55942]
[1777661612948,46.36,78393.14,0.15,-0.00662,1e-05,0.56217]
[1777661617987,46.36,78393.67,0.15,-0.00661,1e-05,0.56165]
[1777661623018,46.36,78393.79,0.15,-0.00661,1e-05,0.56153]
[1777661628053,46.36,78395.26,0.15,-0.00659,1e-05,0.56009]
[1777661633088,46.36,78399.0,0.15,-0.00654,1e-05,0.55643]
[1777661638123,46.36,78396.97,0.15,-0.00657,1e-05,0.55841]
[1777661643158,46.36,78396.28,0.15,-0.00658,1e-05,0.55909]
[1777661648193,46.36,78396.44,0.15,-0.00657,1e-05,0.55893]
[1777661653227,46.36,78396.52,0.15,-0.00657,1e-05,0.55885]
[1777661658298,46.36,78396.34,0.15,-0.00658,1e-05,0.55903]
[1777661663334,46.36,78396.76,0.15,-0.00657,1e-05,0.55862]
[1777661668368,46.36,78394.86,0.15,-0.0066,1e-05,0.56048]
[1777661673406,46.36,78398.29,0.15,-0.00652,1e-05,0.5546]
[1777661678441,46.36,78400.23,0.15,-0.0065,1e-05,0.55272]
[1777661683476,46.36,78399.54,0.15,-0.00651,1e-05,0.55339]
[1777661688515,46.36,78397.76,0.15,-0.00653,1e-05,0.55512]
[1777661693550,46.36,78395.75,0.15,-0.00655,1e-05,0.55708]
[1777661698584,46.36,78395.67,0.15,-0.00656,1e-05,0.55716]
[1777661701606,46.36,78407.08,0.15,-0.00641,1e-05,0.5461]
[1777661706642,46.36,78403.58,0.15,-0.00645,1e-05,0.54948]
[1777661711676,46.36,78403.68,0.15,-0.00645,1e-05,0.54938]
[1777661716711,46.36,78403.83,0.15,-0.00645,1e-05,0.54923]
[1777661721746,46.36,78403.21,0.15,-0.00646,1e-05,0.54983]
[1777661726780,46.36,78402.93,0.15,-0.00646,1e-05,0.5501]
[1777661732825,46.36,78404.3,0.15,-0.00642,1e-05,0.54629]
[1777661736854,46.36,78404.8,0.15,-0.00641,1e-05,0.54581]
[1777661742895,46.36,78405.17,0.15,-0.0064,1e-05,0.54545]
[1777661748937,46.36,78405.38,0.15,-0.0064,1e-05,0.54525]
[1777661753972,46.36,78407.45,0.15,-0.00637,1e-05,0.54327]
[1777661754979,46.36,78415.87,0.15,-0.00627,1e-05,0.53526]
[1777661760020,46.36,78417.7,0.15,-0.00624,1e-05,0.53353]
[1777661765053,46.36,78417.09,0.15,-0.00625,1e-05,0.53411]
[1777661770087,46.36,78416.97,0.15,-0.00625,1e-05,0.53422]
[1777661775122,46.36,78412.57,0.15,-0.00631,1e-05,0.53838]
[1777661780158,46.36,78407.17,0.15,-0.00638,1e-05,0.54353]
[1777661785192,46.36,78408.65,0.15,-0.00636,1e-05,0.54212]
[1777661790227,46.36,78401.65,0.15,-0.00645,1e-05,0.54884]
[1777661795279,46.36,78402.89,0.15,-0.0064,1e-05,0.54515]
[1777661797277,46.36,78391.97,0.15,-0.00655,1e-05,0.55572]
[1777661802311,46.36,78388.66,0.15,-0.00659,1e-05,0.55896]
[1777661807355,46.36,78385.55,0.15,-0.00663,1e-05,0.56202]
[1777661808362,46.36,78370.77,0.15,-0.00683,1e-05,0.57674]
[1777661809369,46.36,78356.33,0.15,-0.00703,1e-05,0.59144]
[1777661811080,46.36,78352.41,0.15,-0.00708,1e-05,0.59548]
[1777661811383,46.36,78350.06,0.15,-0.00712,1e-05,0.59792]
[1777661816418,46.36,78351.37,0.15,-0.0071,1e-05,0.59656]
[1777661821453,46.36,78351.13,0.15,-0.0071,1e-05,0.59681]
[1777661826488,46.36,78347.8,0.15,-0.00715,1e-05,0.60027]
[1777661833296,46.36,78348.13,0.15,-0.00714,1e-05,0.59992]
[1777661838572,46.36,78351.98,0.15,-0.00709,1e-05,0.59593]
[1777661843608,46.36,78349.73,0.15,-0.00712,1e-05,0.59826]
[1777661849259,46.36,78350.06,0.15,-0.00712,1e-05,0.59792]
[1777661849356,46.36,78350.28,0.15,-0.00711,1e-05,0.59769]
[1777661851665,46.36,78361.73,0.15,-0.00692,1e-05,0.58329]
[1777661856711,46.36,78362.66,0.15,-0.00691,1e-05,0.58234]
[1777661861734,46.36,78362.41,0.15,-0.00691,1e-05,0.5826]
[1777661866770,46.36,78361.83,0.15,-0.00692,1e-05,0.58319]
[1777661871805,46.36,78361.77,0.15,-0.00692,1e-05,0.58325]
[1777661876840,46.36,78362.22,0.15,-0.00692,1e-05,0.58279]
[1777661881875,46.36,78359.55,0.15,-0.00695,1e-05,0.58551]
[1777661886910,46.36,78357.22,0.15,-0.00699,1e-05,0.58789]
[1777661891945,46.36,78360.14,0.15,-0.00694,1e-05,0.58491]
[1777661896980,46.36,78359.22,0.15,-0.00696,1e-05,0.58585]
[1777661902017,46.36,78362.52,0.15,-0.00691,1e-05,0.58249]
[1777661907055,46.36,78369.58,0.15,-0.00682,1e-05,0.57535]
[1777661912086,46.36,78367.7,0.15,-0.00681,1e-05,0.57465]
[1777661917123,46.36,78366.47,0.15,-0.00683,1e-05,0.57589]
[1777661922157,46.36,78366.04,0.15,-0.00683,1e-05,0.57632]
[1777661927191,46.36,78365.72,0.15,-0.00684,1e-05,0.57664]
[1777661932227,46.36,78370.31,0.15,-0.00678,1e-05,0.57203]
[1777661937261,46.36,78369.97,0.15,-0.00678,1e-05,0.57237]
[1777661942299,46.36,78368.1,0.15,-0.00681,1e-05,0.57425]
[1777661947334,46.36,78367.69,0.15,-0.00681,1e-05,0.57466]
[1777661953374,46.36,78375.06,0.15,-0.00671,1e-05,0.56729]
[1777661958410,46.36,78375.54,0.15,-0.00671,1e-05,0.56682]
[1777661962439,46.36,78385.22,0.15,-0.00658,1e-05,0.55727]
[1777661967473,46.36,78389.34,0.15,-0.00652,1e-05,0.55324]
[1777661972507,46.36,78390.47,0.15,-0.00648,1e-05,0.54963]
[1777661977542,46.36,78394.95,0.15,-0.00642,1e-05,0.5453]
[1777661982578,46.36,78392.25,0.15,-0.00646,1e-05,0.54791]
[1777661987612,46.36,78394.09,0.15,-0.00643,1e-05,0.54613]
[1777661992648,46.36,78390.78,0.15,-0.00648,1e-05,0.54933]
[1777661998690,46.36,78391.05,0.15,-0.00647,1e-05,0.54907]
[1777662002720,46.36,78412.71,0.15,-0.0062,1e-05,0.52844]
[1777662007755,46.36,78413.21,0.15,-0.00619,1e-05,0.52797]
[1777662012789,46.36,78413.77,0.15,-0.00618,1e-05,0.52745]
[1777662017825,46.36,78413.91,0.15,-0.00618,1e-05,0.52732]
[1777662022859,46.36,78412.5,0.15,-0.0062,1e-05,0.52864]
[1777662025880,46.36,78401.99,0.15,-0.00633,1e-05,0.53857]
[1777662027900,46.36,78392.34,0.15,-0.00646,1e-05,0.54782]
[1777662032930,46.36,78390.49,0.15,-0.00645,1e-05,0.5471]
[1777662037965,46.36,78390.28,0.15,-0.00645,1e-05,0.5473]
[1777662039979,46.36,78399.53,0.15,-0.00633,1e-05,0.53843]
[1777662045019,46.36,78393.4,0.15,-0.00641,1e-05,0.5443]
[1777662050052,46.36,78394.16,0.15,-0.0064,1e-05,0.54357]
[1777662055088,46.36,78393.47,0.15,-0.00641,1e-05,0.54423]
[1777662060126,46.36,78393.48,0.15,-0.00641,1e-05,0.54422]
[1777662063144,46.36,78403.18,0.15,-0.00629,1e-05,0.53496]
[1777662068178,46.36,78402.33,0.15,-0.0063,1e-05,0.53577]
[1777662073214,46.36,78402.02,0.15,-0.0063,1e-05,0.53606]
[1777662078249,46.36,78404.03,0.15,-0.00628,1e-05,0.53416]
[1777662083286,46.36,78398.84,0.15,-0.00634,1e-05,0.53909]
[1777662088320,46.36,78398.22,0.15,-0.00635,1e-05,0.53968]
[1777662093355,46.36,78401.64,0.15,-0.00628,1e-05,0.53396]
[1777662098390,46.36,78401.17,0.15,-0.00629,1e-05,0.5344]
[1777662103425,46.36,78401.0,0.15,-0.00629,1e-05,0.53456]
[1777662107453,46.36,78392.84,0.15,-0.00639,1e-05,0.54234]
[1777662112488,46.36,78389.48,0.15,-0.00643,1e-05,0.54557]
[1777662117523,46.36,78390.68,0.15,-0.00642,1e-05,0.54441]
[1777662122558,46.36,78387.99,0.15,-0.00645,1e-05,0.54701]
[1777662127593,46.36,78381.7,0.15,-0.00654,1e-05,0.55311]
[1777662132628,46.36,78390.53,0.15,-0.00642,1e-05,0.54456]
[1777662137663,46.36,78393.87,0.15,-0.00638,1e-05,0.54135]
[1777662142698,46.36,78393.38,0.15,-0.00638,1e-05,0.54182]
[1777662146727,46.36,78401.68,0.15,-0.00628,1e-05,0.53392]
[1777662151761,46.36,78405.49,0.15,-0.0062,1e-05,0.52787]
[1777662154789,46.36,78419.46,0.15,-0.00603,1e-05,0.51491]
[1777662155791,46.36,78428.31,0.15,-0.00592,1e-05,0.50684]
[1777662160827,46.36,78426.81,0.15,-0.00594,1e-05,0.5082]
[1777662162842,46.36,78441.61,0.15,-0.00576,1e-05,0.49491]
[1777662165862,46.36,78450.18,0.15,-0.00566,1e-05,0.48734]
[1777662170900,46.36,78448.74,0.15,-0.00568,1e-05,0.48861]
[1777662175931,46.36,78446.94,0.15,-0.0057,1e-05,0.49019]
[1777662179960,46.36,78437.63,0.15,-0.00581,1e-05,0.49845]
[1777662184995,46.36,78440.22,0.15,-0.00578,1e-05,0.49614]
[1777662190815,46.36,78437.84,0.15,-0.00581,1e-05,0.49826]
[1777662196072,46.36,78432.99,0.15,-0.00587,1e-05,0.50261]
[1777662202114,46.36,78433.49,0.15,-0.00586,1e-05,0.50216]
[1777662207149,46.36,78434.02,0.15,-0.00585,1e-05,0.50168]
[1777662212184,46.36,78428.54,0.15,-0.00589,1e-05,0.50425]
[1777662214199,46.36,78412.77,0.15,-0.00608,1e-05,0.51866]
[1777662215207,46.36,78403.47,0.15,-0.0062,1e-05,0.52732]
[1777662220245,46.36,78403.7,0.15,-0.0062,1e-05,0.5271]
[1777662225277,46.36,78403.89,0.15,-0.00619,1e-05,0.52692]
[1777662230312,46.36,78403.9,0.15,-0.00619,1e-05,0.52691]
[1777662235346,46.36,78410.39,0.15,-0.00611,1e-05,0.52086]
[1777662240390,46.36,78414.48,0.15,-0.00606,1e-05,0.51708]
[1777662246431,46.36,78413.98,0.15,-0.00607,1e-05,0.51754]
[1777662251467,46.36,78413.28,0.15,-0.00608,1e-05,0.51819]
[1777662257509,46.36,78410.97,0.15,-0.00611,1e-05,0.52033]
[1777662262544,46.36,78410.01,0.15,-0.00612,1e-05,0.52122]
[1777662267579,46.36,78403.2,0.15,-0.0062,1e-05,0.52757]
[1777662272613,46.36,78404.66,0.15,-0.00616,1e-05,0.52376]
[1777662277648,46.36,78407.14,0.15,-0.00613,1e-05,0.52145]
[1777662282684,46.36,78415.13,0.15,-0.00603,1e-05,0.51407]
[1777662287718,46.36,78413.24,0.15,-0.00605,1e-05,0.51581]
[1777662292760,46.36,78414.15,0.15,-0.00604,1e-05,0.51497]
[1777662293767,46.36,78424.03,0.15,-0.00592,1e-05,0.50596]
[1777662296683,46.36,78429.98,0.15,-0.00585,1e-05,0.50059]
[1777662296789,46.36,78429.72,0.15,-0.00585,1e-05,0.50082]
[1777662301823,46.36,78433.49,0.15,-0.00581,1e-05,0.49745]
[1777662304350,46.36,78440.82,0.15,-0.00572,1e-05,0.49094]
[1777662304844,46.36,78441.86,0.15,-0.00571,1e-05,0.49002]
[1777662309879,46.36,78448.75,0.15,-0.00563,1e-05,0.48398]
[1777662315921,46.36,78448.46,0.15,-0.00563,1e-05,0.48423]
[1777662322969,46.36,78448.76,0.15,-0.00563,1e-05,0.48397]
[1777662328005,46.36,78448.67,0.15,-0.00563,1e-05,0.48405]
[1777662333041,46.36,78442.7,0.15,-0.00567,1e-05,0.48696]
[1777662338077,46.36,78442.74,0.15,-0.00567,1e-05,0.48693]
[1777662340090,46.36,78453.21,0.15,-0.00555,1e-05,0.47782]
[1777662346908,46.36,78460.94,0.15,-0.00546,1e-05,0.47118]
[1777662352174,46.36,78459.38,0.15,-0.00548,1e-05,0.47251]
[1777662357210,46.36,78458.49,0.15,-0.00549,1e-05,0.47328]
[1777662362245,46.36,78463.75,0.15,-0.00543,1e-05,0.46879]
[1777662367048,46.36,78477.68,0.15,-0.00528,1e-05,0.45708]
[1777662369294,46.36,78488.46,0.15,-0.00516,1e-05,0.44819]
[1777662374331,46.36,78494.87,0.15,-0.0051,1e-05,0.44298]
[1777662379367,46.36,78501.95,0.15,-0.00502,1e-05,0.43728]
[1777662384402,46.36,78502.33,0.15,-0.00502,1e-05,0.43698]
[1777662390443,46.36,78501.86,0.15,-0.00502,1e-05,0.43735]
[1777662395490,46.36,78509.56,0.15,-0.00492,1e-05,0.42911]
[1777662400534,46.36,78505.31,0.15,-0.00496,1e-05,0.43247]
[1777662405570,46.36,78497.93,0.15,-0.00504,1e-05,0.43836]
[1777662410607,46.36,78492.44,0.15,-0.0051,1e-05,0.44278]
[1777662415642,46.36,78498.51,0.15,-0.00503,1e-05,0.43789]
[1777662420676,46.36,78499.04,0.15,-0.00503,1e-05,0.43747]
[1777662426718,46.36,78500.6,0.15,-0.00501,1e-05,0.43622]
[1777662431753,46.36,78500.57,0.15,-0.00501,1e-05,0.43624]
[1777662436788,46.36,78502.41,0.15,-0.00499,1e-05,0.43477]
[1777662441825,46.36,78500.71,0.15,-0.00501,1e-05,0.43613]
[1777662445851,46.36,78509.47,0.15,-0.00492,1e-05,0.42918]
[1777662450886,46.36,78509.24,0.15,-0.00492,1e-05,0.42936]
[1777662455920,46.36,78506.13,0.15,-0.00493,1e-05,0.4297]
[1777662460955,46.36,78505.02,0.15,-0.00494,1e-05,0.43057]
[1777662465992,46.36,78495.59,0.15,-0.00504,1e-05,0.43809]
[1777662471025,46.36,78491.93,0.15,-0.00508,1e-05,0.44103]
[1777662477067,46.36,78490.89,0.15,-0.00509,1e-05,0.44187]
[1777662482103,46.36,78490.61,0.15,-0.00509,1e-05,0.4421]
[1777662487137,46.36,78485.8,0.15,-0.00514,1e-05,0.44601]
[1777662492174,46.36,78484.88,0.15,-0.00515,1e-05,0.44676]
[1777662498215,46.36,78487.96,0.15,-0.00512,1e-05,0.44425]
[1777662503250,46.36,78486.9,0.15,-0.00513,1e-05,0.44511]
[1777662508284,46.36,78479.35,0.15,-0.00521,1e-05,0.45129]
[1777662513321,46.36,78478.96,0.15,-0.00519,1e-05,0.44942]
[1777662518112,46.36,78487.1,0.15,-0.0051,1e-05,0.44278]
[1777662523391,46.36,78479.57,0.15,-0.00519,1e-05,0.44892]
[1777662528427,46.36,78477.7,0.15,-0.00521,1e-05,0.45045]
[1777662534472,46.36,78478.31,0.15,-0.0052,1e-05,0.44995]
[1777662539503,46.36,78479.82,0.15,-0.00518,1e-05,0.44871]
[1777662544538,46.36,78479.05,0.15,-0.00519,1e-05,0.44934]
[1777662549572,46.36,78479.22,0.15,-0.00519,1e-05,0.4492]
[1777662554609,46.36,78479.69,0.15,-0.00518,1e-05,0.44882]
[1777662559642,46.36,78482.15,0.15,-0.00516,1e-05,0.44681]
[1777662564683,46.36,78482.34,0.15,-0.00516,1e-05,0.44665]
[1777662569713,46.36,78482.41,0.15,-0.00515,1e-05,0.44659]
[1777662575755,46.36,78482.0,0.15,-0.00513,1e-05,0.44475]
[1777662580792,46.36,78486.61,0.15,-0.00509,1e-05,0.44101]
[1777662585825,46.36,78480.58,0.15,-0.00515,1e-05,0.4459]
[1777662590862,46.36,78478.3,0.15,-0.00517,1e-05,0.44777]
[1777662595895,46.36,78479.66,0.15,-0.00516,1e-05,0.44666]
[1777662600932,46.36,78481.56,0.15,-0.00514,1e-05,0.44511]
[1777662605966,46.36,78481.17,0.15,-0.00514,1e-05,0.44542]
[1777662606975,46.36,78471.49,0.15,-0.00525,1e-05,0.45337]
[1777662607980,46.36,78458.0,0.15,-0.0054,1e-05,0.46466]
[1777662613019,46.36,78459.02,0.15,-0.00538,1e-05,0.46379]
[1777662618054,46.36,78456.96,0.15,-0.00541,1e-05,0.46553]
[1777662623091,46.36,78455.83,0.15,-0.00542,1e-05,0.46649]
[1777662628124,46.36,78452.71,0.15,-0.00545,1e-05,0.46914]
[1777662633158,46.36,78451.51,0.15,-0.00544,1e-05,0.4679]
[1777662638195,46.36,78454.07,0.15,-0.00541,1e-05,0.46573]
[1777662643230,46.36,78458.8,0.15,-0.00536,1e-05,0.46174]
[1777662644237,46.36,78481.32,0.15,-0.00512,1e-05,0.44312]
[1777662649272,46.36,78476.43,0.15,-0.00517,1e-05,0.44711]
[1777662654308,46.36,78480.26,0.15,-0.00513,1e-05,0.44398]
[1777662659342,46.36,78476.19,0.15,-0.00517,1e-05,0.44731]
[1777662664377,46.36,78478.79,0.15,-0.00514,1e-05,0.44518]
[1777662669412,46.36,78472.81,0.15,-0.00521,1e-05,0.45008]
[1777662674446,46.36,78472.62,0.15,-0.00521,1e-05,0.45024]
[1777662679482,46.36,78471.14,0.15,-0.00523,1e-05,0.45146]
[1777662684518,46.36,78471.59,0.15,-0.00522,1e-05,0.45108]
[1777662689554,46.36,78472.17,0.15,-0.00522,1e-05,0.45061]
[1777662694590,46.36,78468.0,0.15,-0.00524,1e-05,0.45184]
[1777662696604,46.36,78458.68,0.15,-0.00534,1e-05,0.4596]
[1777662701638,46.36,78459.63,0.15,-0.00533,1e-05,0.4588]
[1777662706674,46.36,78460.12,0.15,-0.00532,1e-05,0.45839]
[1777662711709,46.36,78459.34,0.15,-0.00533,1e-05,0.45904]
[1777662715739,46.36,78451.26,0.15,-0.00542,1e-05,0.46585]
[1777662720771,46.36,78448.22,0.15,-0.00545,1e-05,0.46844]
[1777662725808,46.36,78449.8,0.15,-0.00544,1e-05,0.46709]
[1777662730841,46.36,78449.62,0.15,-0.00544,1e-05,0.46725]
[1777662735882,46.36,78454.32,0.15,-0.00539,1e-05,0.46326]
[1777662740914,46.36,78447.55,0.15,-0.00546,1e-05,0.46901]
[1777662745949,46.36,78435.95,0.15,-0.00559,1e-05,0.47899]
[1777662750984,46.36,78438.26,0.15,-0.00557,1e-05,0.47699]
[1777662756019,46.36,78440.7,0.15,-0.00551,1e-05,0.47259]
[1777662761053,46.36,78441.62,0.15,-0.0055,1e-05,0.4718]
[1777662766088,46.36,78443.34,0.15,-0.00548,1e-05,0.47033]
[1777662771123,46.36,78448.84,0.15,-0.00542,1e-05,0.46565]
[1777662776159,46.36,78440.89,0.15,-0.00551,1e-05,0.47243]
[1777662781198,46.36,78441.5,0.15,-0.0055,1e-05,0.47191]
[1777662787238,46.36,78438.26,0.15,-0.00554,1e-05,0.47469]
[1777662792273,46.36,78437.71,0.15,-0.00555,1e-05,0.47517]
[1777662797307,46.36,78438.56,0.15,-0.00554,1e-05,0.47443]
[1777662802344,46.36,78439.1,0.15,-0.00553,1e-05,0.47397]
[1777662807379,46.36,78439.44,0.15,-0.00553,1e-05,0.47368]
[1777662808385,46.36,78451.89,0.15,-0.00539,1e-05,0.46307]
[1777662809393,46.36,78460.2,0.15,-0.0053,1e-05,0.4561]
[1777662812414,46.36,78465.58,0.15,-0.00521,1e-05,0.44942]
[1777662818456,46.36,78465.54,0.15,-0.00521,1e-05,0.44946]
[1777662823491,46.36,78465.63,0.15,-0.00521,1e-05,0.44938]
[1777662828526,46.36,78466.29,0.15,-0.0052,1e-05,0.44884]
[1777662833561,46.36,78467.93,0.15,-0.00519,1e-05,0.44749]
[1777662838596,46.36,78464.92,0.15,-0.00522,1e-05,0.44997]
[1777662843633,46.36,78464.38,0.15,-0.00522,1e-05,0.45041]
[1777662848665,46.36,78464.73,0.15,-0.00522,1e-05,0.45012]
[1777662853700,46.36,78464.93,0.15,-0.00522,1e-05,0.44996]
[1777662858735,46.36,78465.25,0.15,-0.00522,1e-05,0.4497]
[1777662863771,46.36,78471.98,0.15,-0.00514,1e-05,0.44418]
[1777662868806,46.36,78467.84,0.15,-0.00519,1e-05,0.44757]
[1777662873842,46.36,78468.18,0.15,-0.00516,1e-05,0.44509]
[1777662878876,46.36,78468.99,0.15,-0.00515,1e-05,0.44443]
[1777662883911,46.36,78468.94,0.15,-0.00515,1e-05,0.44447]
[1777662889952,46.36,78469.44,0.15,-0.00515,1e-05,0.44407]
[1777662895995,46.36,78468.62,0.15,-0.00515,1e-05,0.44473]
[1777662901034,46.36,78458.33,0.15,-0.00527,1e-05,0.4532]
[1777662907075,46.36,78463.26,0.15,-0.00521,1e-05,0.44913]
[1777662912109,46.36,78464.08,0.15,-0.0052,1e-05,0.44845]
[1777662918152,46.36,78463.64,0.15,-0.00521,1e-05,0.44882]
[1777662923191,46.36,78464.09,0.15,-0.0052,1e-05,0.44845]
[1777662928222,46.36,78458.86,0.15,-0.00526,1e-05,0.45276]
[1777662933257,46.36,78461.49,0.15,-0.00521,1e-05,0.44838]
[1777662937285,46.36,78451.71,0.15,-0.00531,1e-05,0.45649]
[1777662941313,46.36,78443.35,0.15,-0.00541,1e-05,0.46352]
[1777662946348,46.36,78445.71,0.15,-0.00538,1e-05,0.46152]
[1777662951384,46.36,78448.94,0.15,-0.00534,1e-05,0.45881]
[1777662956418,46.36,78448.06,0.15,-0.00535,1e-05,0.45954]
[1777662961453,46.36,78449.16,0.15,-0.00534,1e-05,0.45862]
[1777662966490,46.36,78449.25,0.15,-0.00534,1e-05,0.45855]
[1777662973543,46.36,78448.45,0.15,-0.00535,1e-05,0.45922]
[1777662979585,46.36,78448.76,0.15,-0.00535,1e-05,0.45896]
[1777662984620,46.36,78447.65,0.15,-0.00536,1e-05,0.45989]
[1777662989654,46.36,78446.15,0.15,-0.00537,1e-05,0.46115]
[1777662995696,46.36,78446.85,0.15,-0.00534,1e-05,0.45831]
[1777662998719,46.36,78428.92,0.15,-0.00554,1e-05,0.47356]
[1777663001742,46.36,78418.18,0.15,-0.00567,1e-05,0.4829]
[1777663006774,46.36,78405.39,0.15,-0.00582,1e-05,0.49423]
[1777663011809,46.36,78402.0,0.15,-0.00586,1e-05,0.49727]
[1777663016844,46.36,78399.57,0.15,-0.00589,1e-05,0.49945]
[1777663021880,46.36,78393.97,0.15,-0.00596,1e-05,0.50453]
[1777663026915,46.36,78398.0,0.15,-0.00591,1e-05,0.50087]
[1777663031951,46.36,78401.83,0.15,-0.00586,1e-05,0.49742]
[1777663036986,46.36,78402.74,0.15,-0.00585,1e-05,0.4966]
[1777663042020,46.36,78403.21,0.15,-0.00584,1e-05,0.49618]
[1777663045043,46.36,78386.26,0.15,-0.00605,1e-05,0.51158]
[1777663050079,46.36,78384.76,0.15,-0.00607,1e-05,0.51297]
[1777663055116,46.36,78383.63,0.15,-0.00605,1e-05,0.51157]
[1777663060147,46.36,78386.84,0.15,-0.00602,1e-05,0.50862]
[1777663062160,46.36,78398.59,0.15,-0.00587,1e-05,0.49795]
[1777663065182,46.36,78390.59,0.15,-0.00597,1e-05,0.5052]
[1777663069210,46.36,78400.39,0.15,-0.00585,1e-05,0.49633]
[1777663074248,46.36,78402.88,0.15,-0.00582,1e-05,0.4941]
[1777663079280,46.36,78404.69,0.15,-0.0058,1e-05,0.49248]
[1777663084315,46.36,78400.08,0.15,-0.00585,1e-05,0.49661]
[1777663088342,46.36,78391.96,0.15,-0.00595,1e-05,0.50395]
[1777663093379,46.36,78394.41,0.15,-0.00592,1e-05,0.50173]
[1777663098414,46.36,78391.25,0.15,-0.00596,1e-05,0.5046]
[1777663100430,46.36,78382.04,0.15,-0.00607,1e-05,0.51304]
[1777663101437,46.36,78372.97,0.15,-0.00619,1e-05,0.52147]
[1777663104463,46.36,78363.49,0.15,-0.00631,1e-05,0.53041]
[1777663109502,46.36,78361.4,0.15,-0.00634,1e-05,0.5324]
[1777663113526,46.36,78348.04,0.15,-0.00648,1e-05,0.54272]
[1777663118563,46.36,78350.12,0.15,-0.00645,1e-05,0.5407]
[1777663123596,46.36,78354.31,0.15,-0.0064,1e-05,0.53667]
[1777663128631,46.36,78352.01,0.15,-0.00643,1e-05,0.53888]
[1777663133667,46.36,78351.67,0.15,-0.00643,1e-05,0.53921]
[1777663138702,46.36,78351.58,0.15,-0.00643,1e-05,0.53929]
[1777663142734,46.36,78343.21,0.15,-0.00654,1e-05,0.54741]
[1777663143738,46.36,78315.33,0.15,-0.00692,1e-05,0.5752]
[1777663145339,46.36,78315.46,0.15,-0.00692,1e-05,0.57507]
[1777663145755,46.36,78314.51,0.15,-0.00694,1e-05,0.57603]
[1777663147291,46.36,78314.17,0.15,-0.00694,1e-05,0.57638]
[1777663147769,46.36,78314.39,0.15,-0.00694,1e-05,0.57616]
[1777663149798,46.36,78325.41,0.15,-0.00679,1e-05,0.56502]
[1777663154816,46.36,78332.5,0.15,-0.00669,1e-05,0.55795]
[1777663159850,46.36,78336.37,0.15,-0.00664,1e-05,0.55412]
[1777663164886,46.36,78329.37,0.15,-0.00673,1e-05,0.56106]
[1777663169922,46.36,78330.8,0.15,-0.00671,1e-05,0.55964]
[1777663172943,46.36,78337.72,0.15,-0.00659,1e-05,0.55022]
[1777663177978,46.36,78336.84,0.15,-0.0066,1e-05,0.55108]
[1777663183012,46.36,78338.86,0.15,-0.00657,1e-05,0.5491]
[1777663188048,46.36,78339.02,0.15,-0.00657,1e-05,0.54895]
[1777663193083,46.36,78339.64,0.15,-0.00656,1e-05,0.54834]
[1777663198118,46.36,78338.9,0.15,-0.00657,1e-05,0.54906]
[1777663203154,46.36,78333.92,0.15,-0.00664,1e-05,0.55396]
[1777663208187,46.36,78336.56,0.15,-0.0066,1e-05,0.55136]
[1777663213223,46.36,78332.86,0.15,-0.00665,1e-05,0.555]
[1777663218258,46.36,78334.42,0.15,-0.00663,1e-05,0.55346]
[1777663223293,46.36,78336.86,0.15,-0.0066,1e-05,0.55106]
[1777663229334,46.36,78337.34,0.15,-0.00659,1e-05,0.55059]
[1777663234370,46.36,78336.83,0.15,-0.00657,1e-05,0.54852]
[1777663240419,46.36,78336.46,0.15,-0.00658,1e-05,0.54888]
[1777663244210,46.36,78336.33,0.15,-0.00658,1e-05,0.54901]
[1777663244441,46.36,78336.22,0.15,-0.00658,1e-05,0.54912]
[1777663249475,46.36,78336.86,0.15,-0.00657,1e-05,0.54849]
[1777663250486,46.36,78327.34,0.15,-0.0067,1e-05,0.55788]
[1777663255518,46.36,78335.36,0.15,-0.00659,1e-05,0.54996]
[1777663260554,46.36,78338.72,0.15,-0.00655,1e-05,0.54667]
[1777663263575,46.36,78356.16,0.15,-0.00632,1e-05,0.52988]
[1777663268610,46.36,78358.85,0.15,-0.00628,1e-05,0.52732]
[1777663270115,46.36,78358.0,0.15,-0.00629,1e-05,0.52813]
[1777663270626,46.36,78357.83,0.15,-0.0063,1e-05,0.52829]
[1777663274077,46.36,78358.33,0.15,-0.00629,1e-05,0.52782]
[1777663274652,46.36,78360.68,0.15,-0.00626,1e-05,0.52559]
[1777663279687,46.36,78360.51,0.15,-0.00626,1e-05,0.52575]
[1777663281701,46.36,78368.89,0.15,-0.00615,1e-05,0.51789]
[1777663286736,46.36,78368.76,0.15,-0.00616,1e-05,0.51801]
[1777663291770,46.36,78370.4,0.15,-0.00611,1e-05,0.51403]
[1777663294795,46.36,78354.31,0.15,-0.00631,1e-05,0.52913]
[1777663299830,46.36,78357.33,0.15,-0.00627,1e-05,0.52627]
[1777663304865,46.36,78353.34,0.15,-0.00632,1e-05,0.53005]
[1777663309899,46.36,78353.08,0.15,-0.00633,1e-05,0.5303]
[1777663314935,46.36,78354.56,0.15,-0.00631,1e-05,0.52889]
[1777663319970,46.36,78356.45,0.15,-0.00628,1e-05,0.5271]
[1777663325012,46.36,78356.41,0.15,-0.00628,1e-05,0.52714]
[1777663330042,46.36,78356.51,0.15,-0.00628,1e-05,0.52704]
[1777663333060,46.36,78348.31,0.15,-0.00639,1e-05,0.53485]
[1777663338097,46.36,78348.39,0.15,-0.00639,1e-05,0.53478]
[1777663343131,46.36,78341.59,0.15,-0.00648,1e-05,0.54133]
[1777663348166,46.36,78340.92,0.15,-0.00649,1e-05,0.54198]
[1777663353202,46.36,78341.16,0.15,-0.00645,1e-05,0.5392]
[1777663358237,46.36,78341.3,0.15,-0.00645,1e-05,0.53907]
[1777663366292,46.36,78343.67,0.15,-0.00642,1e-05,0.53678]
[1777663371327,46.36,78348.27,0.15,-0.00636,1e-05,0.53237]
[1777663376362,46.36,78347.97,0.15,-0.00636,1e-05,0.53266]
[1777663381398,46.36,78345.47,0.15,-0.0064,1e-05,0.53505]
[1777663386433,46.36,78344.6,0.15,-0.00641,1e-05,0.53589]
[1777663391468,46.36,78343.65,0.15,-0.00642,1e-05,0.5368]
[1777663395501,46.36,78351.92,0.15,-0.00631,1e-05,0.52889]
[1777663396510,46.36,78365.1,0.15,-0.00615,1e-05,0.51649]
[1777663401543,46.36,78368.26,0.15,-0.00611,1e-05,0.51356]
[1777663406578,46.36,78372.1,0.15,-0.00606,1e-05,0.51001]
[1777663411613,46.36,78373.47,0.15,-0.00601,1e-05,0.50631]
[1777663416648,46.36,78375.73,0.15,-0.00598,1e-05,0.50424]
[1777663421685,46.36,78376.92,0.15,-0.00597,1e-05,0.50316]
[1777663426720,46.36,78375.02,0.15,-0.00599,1e-05,0.50489]
[1777663431754,46.36,78369.98,0.15,-0.00606,1e-05,0.50952]
[1777663437803,46.36,78370.99,0.15,-0.00604,1e-05,0.50859]
[1777663442834,46.36,78372.29,0.15,-0.00603,1e-05,0.50739]
[1777663447869,46.36,78373.54,0.15,-0.00601,1e-05,0.50625]
[1777663452905,46.36,78374.07,0.15,-0.006,1e-05,0.50576]
[1777663457940,46.36,78374.54,0.15,-0.006,1e-05,0.50533]
[1777663462975,46.36,78375.84,0.15,-0.00598,1e-05,0.50414]
[1777663468017,46.36,78375.62,0.15,-0.00599,1e-05,0.50434]
[1777663473046,46.36,78371.37,0.15,-0.00601,1e-05,0.5058]
[1777663479087,46.36,78372.59,0.15,-0.006,1e-05,0.50469]
[1777663484121,46.36,78377.15,0.15,-0.00594,1e-05,0.50053]
[1777663489157,46.36,78375.45,0.15,-0.00596,1e-05,0.50208]
[1777663494196,46.36,78374.63,0.15,-0.00597,1e-05,0.50282]
[1777663499230,46.36,78372.32,0.15,-0.006,1e-05,0.50493]
[1777663504266,46.36,78373.16,0.15,-0.00599,1e-05,0.50417]
[1777663509301,46.36,78372.34,0.15,-0.006,1e-05,0.50492]
[1777663514336,46.36,78371.53,0.15,-0.00601,1e-05,0.50566]
[1777663517357,46.36,78382.96,0.15,-0.00587,1e-05,0.49528]
[1777663519197,46.36,78398.96,0.15,-0.00568,1e-05,0.48106]
[1777663524405,46.36,78410.24,0.15,-0.00555,1e-05,0.47124]
[1777663527427,46.36,78417.73,0.15,-0.00546,1e-05,0.46481]
[1777663532462,46.36,78418.54,0.15,-0.00543,1e-05,0.46184]
[1777663537495,46.36,78418.45,0.15,-0.00543,1e-05,0.46192]
[1777663542795,46.36,78412.54,0.15,-0.00549,1e-05,0.46696]
[1777663548575,46.36,78411.49,0.15,-0.00551,1e-05,0.46786]
[1777663553609,46.36,78413.81,0.15,-0.00548,1e-05,0.46587]
[1777663558643,46.36,78413.57,0.15,-0.00548,1e-05,0.46607]
[1777663563679,46.36,78414.3,0.15,-0.00547,1e-05,0.46545]
[1777663568715,46.36,78414.85,0.15,-0.00547,1e-05,0.46498]
[1777663574756,46.36,78411.3,0.15,-0.00551,1e-05,0.46802]
[1777663579791,46.36,78412.39,0.15,-0.0055,1e-05,0.46708]
[1777663584827,46.36,78411.75,0.15,-0.0055,1e-05,0.46763]
[1777663589862,46.36,78408.16,0.15,-0.00554,1e-05,0.47072]
[1777663594898,46.36,78410.13,0.15,-0.00549,1e-05,0.46672]
[1777663599932,46.36,78409.24,0.15,-0.0055,1e-05,0.46748]
[1777663604967,46.36,78411.63,0.15,-0.00548,1e-05,0.46544]
[1777663610002,46.36,78412.15,0.15,-0.00547,1e-05,0.46499]
[1777663615037,46.36,78414.37,0.15,-0.00545,1e-05,0.4631]
[1777663617051,46.36,78406.78,0.15,-0.00553,1e-05,0.4696]
[1777663622087,46.36,78406.31,0.15,-0.00554,1e-05,0.47]
[1777663623993,46.36,78406.17,0.15,-0.00554,1e-05,0.47012]
[1777663624100,46.36,78406.26,0.15,-0.00554,1e-05,0.47005]
[1777663628087,46.36,78404.28,0.15,-0.00556,1e-05,0.47176]
[1777663628188,46.36,78404.31,0.15,-0.00556,1e-05,0.47173]
[1777663633163,46.36,78396.14,0.15,-0.00566,1e-05,0.47884]
[1777663638198,46.36,78392.08,0.15,-0.0057,1e-05,0.4824]
[1777663643232,46.36,78396.02,0.15,-0.00566,1e-05,0.47894]
[1777663648124,46.36,78397.17,0.15,-0.00564,1e-05,0.47794]
[1777663648268,46.36,78397.36,0.15,-0.00564,1e-05,0.47777]
[1777663654310,46.36,78397.69,0.15,-0.00561,1e-05,0.47515]
[1777663659345,46.36,78396.89,0.15,-0.00562,1e-05,0.47584]
[1777663665387,46.36,78397.59,0.15,-0.00561,1e-05,0.47523]
[1777663670422,46.36,78397.87,0.15,-0.00561,1e-05,0.47499]
[1777663675457,46.36,78398.63,0.15,-0.0056,1e-05,0.47433]
[1777663680491,46.36,78397.1,0.15,-0.00562,1e-05,0.47566]
[1777663685527,46.36,78397.39,0.15,-0.00562,1e-05,0.47541]
[1777663690562,46.36,78398.44,0.15,-0.0056,1e-05,0.47449]
[1777663696604,46.36,78399.38,0.15,-0.00559,1e-05,0.47368]
[1777663701639,46.36,78399.69,0.15,-0.00559,1e-05,0.47341]
[1777663706674,46.36,78397.49,0.15,-0.00561,1e-05,0.47532]
[1777663708687,46.36,78380.81,0.15,-0.00581,1e-05,0.49003]
[1777663713726,46.36,78376.06,0.15,-0.00584,1e-05,0.49189]
[1777663717152,46.36,78375.91,0.15,-0.00584,1e-05,0.49203]
[1777663717247,46.36,78375.87,0.15,-0.00584,1e-05,0.49207]
[1777663722787,46.36,78378.1,0.15,-0.00582,1e-05,0.49007]
[1777663727821,46.36,78376.11,0.15,-0.00584,1e-05,0.49185]
[1777663735877,46.36,78375.71,0.15,-0.00585,1e-05,0.49221]
[1777663737891,46.36,78385.37,0.15,-0.00573,1e-05,0.4836]
[1777663742926,46.36,78384.06,0.15,-0.00575,1e-05,0.48476]
[1777663745853,46.36,78383.96,0.15,-0.00575,1e-05,0.48485]
[1777663746493,46.36,78383.96,0.15,-0.00575,1e-05,0.48485]
[1777663746500,46.36,78397.93,0.15,-0.00558,1e-05,0.47261]
[1777663751990,46.36,78393.55,0.15,-0.00563,1e-05,0.47642]
[1777663753100,46.36,78393.55,0.15,-0.00563,1e-05,0.47642]
[1777663753139,46.36,78393.14,0.15,-0.00564,1e-05,0.47678]
[1777663759046,46.36,78386.49,0.15,-0.00572,1e-05,0.48262]
[1777663762369,46.36,78386.35,0.15,-0.00572,1e-05,0.48274]
[1777663762462,46.36,78385.46,0.15,-0.00573,1e-05,0.48352]
[1777663763095,46.36,78385.46,0.15,-0.00573,1e-05,0.48352]
[1777663763173,46.36,78385.92,0.15,-0.00572,1e-05,0.48312]
[1777663769113,46.36,78387.81,0.15,-0.0057,1e-05,0.48145]
[1777663769832,46.36,78387.81,0.15,-0.0057,1e-05,0.48145]
[1777663770118,46.36,78387.63,0.15,-0.0057,1e-05,0.48161]
[1777663771101,46.36,78387.63,0.15,-0.0057,1e-05,0.48161]
[1777663771140,46.36,78387.91,0.15,-0.00567,1e-05,0.47901]
[1777663773011,46.36,78387.8,0.15,-0.00567,1e-05,0.4791]
[1777663773138,46.36,78387.55,0.15,-0.00568,1e-05,0.47932]
[1777663773882,46.36,78387.55,0.15,-0.00568,1e-05,0.47932]
[1777663774144,46.36,78387.73,0.15,-0.00567,1e-05,0.47917]
[1777663774643,46.36,78387.73,0.15,-0.00567,1e-05,0.47917]
[1777663775151,46.36,78387.38,0.15,-0.00568,1e-05,0.47947]
[1777663780188,46.36,78382.65,0.15,-0.00573,1e-05,0.48364]
[1777663785222,46.36,78382.62,0.15,-0.00574,1e-05,0.48367]
[1777663791263,46.36,78385.08,0.15,-0.00571,1e-05,0.4815]
[1777663796298,46.36,78383.91,0.15,-0.00572,1e-05,0.48253]
[1777663801335,46.36,78378.48,0.15,-0.00578,1e-05,0.48734]
[1777663802381,46.36,78378.48,0.15,-0.00578,1e-05,0.48734]
[1777663802471,46.36,78377.2,0.15,-0.0058,1e-05,0.48848]
[1777663803973,46.36,78377.2,0.15,-0.0058,1e-05,0.48848]
[1777663804354,46.36,78377.24,0.15,-0.0058,1e-05,0.48845]
[1777663809390,46.36,78377.66,0.15,-0.00579,1e-05,0.48807]
[1777663814426,46.36,78378.97,0.15,-0.00578,1e-05,0.48691]
[1777663815780,46.36,78378.91,0.15,-0.00578,1e-05,0.48696]
[1777663816438,46.36,78381.23,0.15,-0.00575,1e-05,0.4849]
[1777663822482,46.36,78381.15,0.15,-0.00575,1e-05,0.48497]
[1777663827522,46.36,78381.99,0.15,-0.00574,1e-05,0.48423]
[1777663832556,46.36,78379.9,0.15,-0.00574,1e-05,0.48371]
[1777663837592,46.36,78380.35,0.15,-0.00573,1e-05,0.48331]
[1777663842626,46.36,78380.45,0.15,-0.00573,1e-05,0.48322]
[1777663846535,46.36,78378.24,0.15,-0.00576,1e-05,0.48518]
[1777663846662,46.36,78371.97,0.15,-0.00584,1e-05,0.49077]
[1777663847666,46.36,78346.22,0.15,-0.00615,1e-05,0.51431]
[1777663849063,46.36,78344.18,0.15,-0.00618,1e-05,0.51622]
[1777663849681,46.36,78346.55,0.15,-0.00615,1e-05,0.514]
[1777663854570,46.36,78354.87,0.15,-0.00605,1e-05,0.5063]
[1777663857789,46.36,78354.74,0.15,-0.00605,1e-05,0.50642]
[1777663858607,46.36,78354.74,0.15,-0.00605,1e-05,0.50642]
[1777663861202,46.36,78354.52,0.15,-0.00605,1e-05,0.50662]
[1777663861302,46.36,78354.87,0.15,-0.00605,1e-05,0.5063]
[1777663863041,46.36,78354.72,0.15,-0.00605,1e-05,0.50644]
[1777663863139,46.36,78352.19,0.15,-0.00608,1e-05,0.50877]
[1777663864640,46.36,78360.78,0.15,-0.00597,1e-05,0.50089]
[1777663866154,46.36,78360.78,0.15,-0.00597,1e-05,0.50089]
[1777663866252,46.36,78361.27,0.15,-0.00597,1e-05,0.50044]
[1777663866774,46.36,78361.27,0.15,-0.00597,1e-05,0.50044]
[1777663867349,46.36,78361.27,0.15,-0.00597,1e-05,0.50044]
[1777663871754,46.36,78360.36,0.15,-0.00598,1e-05,0.50127]
[1777663871840,46.36,78360.97,0.15,-0.00597,1e-05,0.50071]
[1777663873598,46.36,78360.97,0.15,-0.00597,1e-05,0.50071]
[1777663873687,46.36,78359.93,0.15,-0.00598,1e-05,0.50166]
[1777663874222,46.36,78359.93,0.15,-0.00598,1e-05,0.50166]
[1777663874710,46.36,78359.76,0.15,-0.00598,1e-05,0.50182]
[1777663875338,46.36,78359.76,0.15,-0.00598,1e-05,0.50182]
[1777663875429,46.36,78360.99,0.15,-0.00597,1e-05,0.50069]
[1777663880456,46.36,78363.75,0.15,-0.00594,1e-05,0.49818]
[1777663880466,46.36,78365.78,0.15,-0.00591,1e-05,0.49634]
[1777663881912,46.36,78374.68,0.15,-0.0058,1e-05,0.48835]
[1777663887243,46.36,78371.59,0.15,-0.00584,1e-05,0.49111]
[1777663887310,46.36,78355.23,0.15,-0.00604,1e-05,0.50597]
[1777663888775,46.36,78355.02,0.15,-0.00604,1e-05,0.50616]
[1777663888961,46.36,78336.74,0.15,-0.00628,1e-05,0.52322]
[1777663890273,46.36,78336.74,0.15,-0.00628,1e-05,0.52322]
[1777663890281,46.36,78320.32,0.15,-0.00649,1e-05,0.53895]
[1777663891077,46.36,78320.32,0.15,-0.00649,1e-05,0.53895]
[1777663891078,46.36,78315.62,0.15,-0.00652,1e-05,0.54095]
[1777663892345,46.36,78315.62,0.15,-0.00652,1e-05,0.54095]
[1777663892445,46.36,78316.02,0.15,-0.00652,1e-05,0.54056]
[1777663898035,46.36,78319.72,0.15,-0.00647,1e-05,0.53697]
[1777663899039,46.36,78311.3,0.15,-0.00658,1e-05,0.54517]
[1777663902060,46.36,78303.91,0.15,-0.00668,1e-05,0.55245]
[1777663906088,46.36,78317.66,0.15,-0.0065,1e-05,0.53896]
[1777663907095,46.36,78325.11,0.15,-0.0064,1e-05,0.53177]
[1777663912131,46.36,78327.32,0.15,-0.00637,1e-05,0.52965]
[1777663917168,46.36,78324.16,0.15,-0.00641,1e-05,0.53268]
[1777663922202,46.36,78322.25,0.15,-0.00644,1e-05,0.53452]
[1777663927237,46.36,78322.26,0.15,-0.00644,1e-05,0.53451]
[1777663932272,46.36,78321.85,0.15,-0.00644,1e-05,0.53491]
[1777663937307,46.36,78323.33,0.15,-0.00642,1e-05,0.53348]
[1777663942341,46.36,78318.3,0.15,-0.00649,1e-05,0.53834]
[1777663947377,46.36,78323.36,0.15,-0.00642,1e-05,0.53345]
[1777663952412,46.36,78323.51,0.15,-0.00639,1e-05,0.53076]
[1777663957447,46.36,78321.34,0.15,-0.00642,1e-05,0.53285]
[1777663962482,46.36,78320.06,0.15,-0.00643,1e-05,0.53408]
[1777663967517,46.36,78317.99,0.15,-0.00646,1e-05,0.53608]
[1777663972552,46.36,78326.22,0.15,-0.00635,1e-05,0.52817]
[1777663977586,46.36,78325.39,0.15,-0.00636,1e-05,0.52896]
[1777663982625,46.36,78325.92,0.15,-0.00636,1e-05,0.52846]
[1777663985650,46.36,78335.11,0.15,-0.00624,1e-05,0.51974]
[1777663991689,46.36,78339.91,0.15,-0.00618,1e-05,0.51524]
[1777663996723,46.36,78331.95,0.15,-0.00628,1e-05,0.52272]
[1777664001759,46.36,78333.94,0.15,-0.00625,1e-05,0.52084]
[1777664003778,46.36,78324.21,0.15,-0.00638,1e-05,0.53009]
[1777664004784,46.36,78308.78,0.15,-0.00658,1e-05,0.54505]
[1777664005792,46.36,78291.9,0.15,-0.00682,1e-05,0.56181]
[1777664010826,46.36,78290.21,0.15,-0.00684,1e-05,0.56351]
[1777664015861,46.36,78295.03,0.15,-0.00674,1e-05,0.55603]
[1777664019890,46.36,78303.64,0.15,-0.00662,1e-05,0.5475]
[1777664025763,46.36,78305.12,0.15,-0.0066,1e-05,0.54604]
[1777664027949,46.36,78313.85,0.15,-0.00649,1e-05,0.53752]
[1777664032989,46.36,78313.82,0.15,-0.00649,1e-05,0.53755]
[1777664038018,46.36,78314.09,0.15,-0.00648,1e-05,0.53729]
[1777664043053,46.36,78312.92,0.15,-0.0065,1e-05,0.53842]
[1777664048088,46.36,78311.94,0.15,-0.00651,1e-05,0.53938]
[1777664053124,46.36,78315.28,0.15,-0.00647,1e-05,0.53614]
[1777664058158,46.36,78317.84,0.15,-0.00643,1e-05,0.53367]
[1777664063193,46.36,78314.28,0.15,-0.00648,1e-05,0.53711]
[1777664070243,46.36,78317.81,0.15,-0.00643,1e-05,0.53369]
[1777664075279,46.36,78310.53,0.15,-0.0065,1e-05,0.53817]
[1777664080313,46.36,78308.34,0.15,-0.00653,1e-05,0.5403]
[1777664085348,46.36,78312.52,0.15,-0.00647,1e-05,0.53624]
[1777664090384,46.36,78316.54,0.15,-0.00642,1e-05,0.53236]
[1777664095420,46.36,78318.84,0.15,-0.00639,1e-05,0.53015]
[1777664098442,46.36,78310.8,0.15,-0.0065,1e-05,0.53791]
[1777664103477,46.36,78312.15,0.15,-0.00648,1e-05,0.5366]
[1777664108513,46.36,78311.95,0.15,-0.00648,1e-05,0.5368]
[1777664113550,46.36,78312.92,0.15,-0.00647,1e-05,0.53586]
[1777664118582,46.36,78312.23,0.15,-0.00648,1e-05,0.53652]
[1777664123726,46.36,78313.25,0.15,-0.00646,1e-05,0.53554]
[1777664129659,46.36,78314.0,0.15,-0.00645,1e-05,0.53481]
[1777664132058,46.36,78315.79,0.15,-0.0064,1e-05,0.53053]
[1777664132679,46.36,78316.52,0.15,-0.00639,1e-05,0.52983]
[1777664137715,46.36,78316.22,0.15,-0.0064,1e-05,0.53012]
[1777664141743,46.36,78324.26,0.15,-0.00629,1e-05,0.52245]
[1777664146778,46.36,78322.23,0.15,-0.00632,1e-05,0.52438]
[1777664151814,46.36,78315.68,0.15,-0.0064,1e-05,0.53064]
[1777664156609,46.36,78309.15,0.15,-0.00649,1e-05,0.53694]
[1777664156849,46.36,78309.21,0.15,-0.00649,1e-05,0.53688]
[1777664161886,46.36,78310.8,0.15,-0.00647,1e-05,0.53534]
[1777664163900,46.36,78317.59,0.15,-0.00638,1e-05,0.52881]
[1777664163951,46.36,78319.0,0.15,-0.00636,1e-05,0.52746]
[1777664164707,46.36,78319.0,0.15,-0.00636,1e-05,0.52746]
[1777664164906,46.36,78319.0,0.15,-0.00636,1e-05,0.52746]
[1777664165659,46.36,78319.0,0.15,-0.00636,1e-05,0.52746]
[1777664165912,46.36,78318.91,0.15,-0.00636,1e-05,0.52754]
[1777664170948,46.36,78318.69,0.15,-0.00636,1e-05,0.52775]
[1777664175985,46.36,78319.32,0.15,-0.00635,1e-05,0.52715]
[1777664181020,46.36,78321.21,0.15,-0.00633,1e-05,0.52535]
[1777664186904,46.36,78321.69,0.15,-0.00632,1e-05,0.52489]
[1777664187058,46.36,78321.69,0.15,-0.00632,1e-05,0.52489]
[1777664187154,46.36,78321.46,0.15,-0.00633,1e-05,0.52511]
[1777664188940,46.36,78321.46,0.15,-0.00633,1e-05,0.52511]
[1777664189041,46.36,78321.43,0.15,-0.00633,1e-05,0.52514]
[1777664192975,46.36,78322.02,0.15,-0.00629,1e-05,0.52205]
[1777664193037,46.36,78322.02,0.15,-0.00629,1e-05,0.52205]
[1777664193922,46.36,78321.88,0.15,-0.00629,1e-05,0.52218]
[1777664194027,46.36,78308.44,0.15,-0.00647,1e-05,0.53506]
[1777664195118,46.36,78289.08,0.15,-0.00673,1e-05,0.55407]
[1777664200153,46.36,78285.87,0.15,-0.00678,1e-05,0.55727]
[1777664205187,46.36,78284.49,0.15,-0.00679,1e-05,0.55866]
[1777664207049,46.36,78301.27,0.15,-0.00656,1e-05,0.54203]
[1777664208211,46.36,78309.96,0.15,-0.00645,1e-05,0.53359]
[1777664211230,46.36,78301.87,0.15,-0.00656,1e-05,0.54145]
[1777664213244,46.36,78288.96,0.15,-0.00673,1e-05,0.55419]
[1777664214250,46.36,78281.36,0.15,-0.00684,1e-05,0.5618]
[1777664219286,46.36,78286.33,0.15,-0.00677,1e-05,0.55681]
[1777664224321,46.36,78291.12,0.15,-0.0067,1e-05,0.55204]
[1777664229356,46.36,78296.34,0.15,-0.00663,1e-05,0.54687]
[1777664232010,46.36,78295.39,0.15,-0.00664,1e-05,0.54781]
[1777664232034,46.36,78295.8,0.15,-0.00664,1e-05,0.54741]
[1777664237412,46.36,78290.93,0.15,-0.00671,1e-05,0.55223]
[1777664242447,46.36,78289.3,0.15,-0.00673,1e-05,0.55385]
[1777664247481,46.36,78289.26,0.15,-0.00673,1e-05,0.55389]
[1777664252521,46.36,78288.57,0.15,-0.00671,1e-05,0.55194]
[1777664257553,46.36,78287.42,0.15,-0.00672,1e-05,0.55309]
[1777664260224,46.36,78287.93,0.15,-0.00672,1e-05,0.55258]
[1777664261005,46.36,78287.93,0.15,-0.00672,1e-05,0.55258]
[1777664267622,46.36,78295.3,0.15,-0.00661,1e-05,0.54529]
[1777664272660,46.36,78294.45,0.15,-0.00663,1e-05,0.54613]
[1777664277695,46.36,78294.25,0.15,-0.00663,1e-05,0.54632]
[1777664281722,46.36,78286.04,0.15,-0.00674,1e-05,0.55446]
[1777664286758,46.36,78290.82,0.15,-0.00668,1e-05,0.54971]
[1777664291792,46.36,78290.41,0.15,-0.00668,1e-05,0.55012]
[1777664296827,46.36,78288.64,0.15,-0.00671,1e-05,0.55187]
[1777664301863,46.36,78288.86,0.15,-0.0067,1e-05,0.55165]
[1777664306898,46.36,78289.28,0.15,-0.0067,1e-05,0.55124]
[1777664311933,46.36,78291.86,0.15,-0.00663,1e-05,0.54607]
[1777664316969,46.36,78291.84,0.15,-0.00663,1e-05,0.54609]
[1777664322005,46.36,78294.32,0.15,-0.0066,1e-05,0.54365]
[1777664327042,46.36,78308.29,0.15,-0.00641,1e-05,0.53007]
[1777664332077,46.36,78305.61,0.15,-0.00645,1e-05,0.53266]
[1777664337113,46.36,78308.21,0.15,-0.00641,1e-05,0.53015]
[1777664337320,46.36,78308.21,0.15,-0.00641,1e-05,0.53015]
[1777664337961,46.36,78308.11,0.15,-0.00641,1e-05,0.53025]
[1777664343152,46.36,78308.98,0.15,-0.0064,1e-05,0.52941]
[1777664347181,46.36,78318.45,0.15,-0.00628,1e-05,0.52039]
[1777664352218,46.36,78323.45,0.15,-0.00621,1e-05,0.51567]
[1777664356637,46.36,78325.98,0.15,-0.00618,1e-05,0.5133]
[1777664356737,46.36,78325.28,0.15,-0.00619,1e-05,0.51396]
[1777664358334,46.36,78320.5,0.15,-0.00625,1e-05,0.51845]
[1777664358386,46.36,78317.52,0.15,-0.00629,1e-05,0.52127]
[1777664362135,46.36,78318.7,0.15,-0.00627,1e-05,0.52015]
[1777664362170,46.36,78318.79,0.15,-0.00627,1e-05,0.52006]
[1777664362761,46.36,78318.79,0.15,-0.00627,1e-05,0.52006]
[1777664362769,46.36,78318.81,0.15,-0.00627,1e-05,0.52004]
[1777664363363,46.36,78318.81,0.15,-0.00627,1e-05,0.52004]
[1777664363463,46.36,78318.07,0.15,-0.00628,1e-05,0.52074]
[1777664369361,46.36,78318.79,0.15,-0.00627,1e-05,0.52006]
[1777664369388,46.36,78318.6,0.15,-0.00627,1e-05,0.52024]
[1777664376387,46.36,78314.59,0.15,-0.0063,1e-05,0.52152]
[1777664381422,46.36,78305.79,0.15,-0.00641,1e-05,0.52992]
[1777664386458,46.36,78307.61,0.15,-0.00639,1e-05,0.52817]
[1777664391494,46.36,78307.7,0.15,-0.00639,1e-05,0.52809]
[1777664396527,46.36,78310.35,0.15,-0.00635,1e-05,0.52555]
[1777664401563,46.36,78308.44,0.15,-0.00638,1e-05,0.52738]
[1777664406598,46.36,78308.01,0.15,-0.00638,1e-05,0.52779]
[1777664412640,46.36,78310.15,0.15,-0.00636,1e-05,0.52574]
[1777664417676,46.36,78304.53,0.15,-0.00643,1e-05,0.53113]
[1777664422709,46.36,78303.1,0.15,-0.00645,1e-05,0.53251]
[1777664427746,46.36,78303.12,0.15,-0.00645,1e-05,0.53249]
[1777664429243,46.36,78303.12,0.15,-0.00645,1e-05,0.53249]
[1777664429766,46.36,78303.59,0.15,-0.00644,1e-05,0.53204]
[1777664434795,46.36,78298.86,0.15,-0.00647,1e-05,0.53404]
[1777664437565,46.36,78305.82,0.15,-0.00638,1e-05,0.52733]
[1777664437818,46.36,78307.69,0.15,-0.00636,1e-05,0.52554]
[1777664440264,46.36,78310.28,0.15,-0.00632,1e-05,0.52308]
[1777664440299,46.36,78313.27,0.15,-0.00628,1e-05,0.52024]
[1777664446049,46.36,78316.13,0.15,-0.00625,1e-05,0.51753]
[1777664446303,46.36,78315.31,0.15,-0.00626,1e-05,0.51831]
[1777664451914,46.36,78309.28,0.15,-0.00634,1e-05,0.52403]
[1777664455149,46.36,78309.32,0.15,-0.00634,1e-05,0.52399]
[1777664455153,46.36,78308.76,0.15,-0.00634,1e-05,0.52452]
[1777664455984,46.36,78308.76,0.15,-0.00634,1e-05,0.52452]
[1777664456003,46.36,78308.56,0.15,-0.00635,1e-05,0.52471]
[1777664456696,46.36,78308.56,0.15,-0.00635,1e-05,0.52471]
[1777664456954,46.36,78308.56,0.15,-0.00635,1e-05,0.52471]
[1777664461987,46.36,78307.17,0.15,-0.00636,1e-05,0.52604]
[1777664466462,46.36,78307.96,0.15,-0.00635,1e-05,0.52529]
[1777664467020,46.36,78307.55,0.15,-0.00636,1e-05,0.52568]
[1777664471047,46.36,78308.91,0.15,-0.00634,1e-05,0.52438]
[1777664471130,46.36,78308.92,0.15,-0.00634,1e-05,0.52437]
[1777664477091,46.36,78309.86,0.15,-0.00633,1e-05,0.52347]
[1777664482127,46.36,78309.81,0.15,-0.00633,1e-05,0.52352]
[1777664487160,46.36,78310.58,0.15,-0.00632,1e-05,0.52279]
[1777664492197,46.36,78310.94,0.15,-0.00629,1e-05,0.51991]
[1777664497233,46.36,78314.3,0.15,-0.00624,1e-05,0.51674]
[1777664502267,46.36,78314.69,0.15,-0.00624,1e-05,0.51637]
[1777664506297,46.36,78331.29,0.15,-0.00603,1e-05,0.50094]
[1777664511330,46.36,78327.45,0.15,-0.00607,1e-05,0.50447]
[1777664516364,46.36,78327.12,0.15,-0.00608,1e-05,0.50478]
[1777664521400,46.36,78327.01,0.15,-0.00608,1e-05,0.50488]
[1777664524420,46.36,78317.71,0.15,-0.0062,1e-05,0.51353]
[1777664529457,46.36,78319.65,0.15,-0.00617,1e-05,0.51172]
[1777664534491,46.36,78319.06,0.15,-0.00618,1e-05,0.51227]
[1777664539525,46.36,78318.37,0.15,-0.00619,1e-05,0.51292]
[1777664544560,46.36,78314.83,0.15,-0.00624,1e-05,0.51624]
[1777664550603,46.36,78318.01,0.15,-0.00619,1e-05,0.51325]
[1777664555637,46.36,78317.51,0.15,-0.00617,1e-05,0.51122]
[1777664559666,46.36,78309.12,0.15,-0.00628,1e-05,0.51911]
[1777664564701,46.36,78308.23,0.15,-0.00629,1e-05,0.51995]
[1777664570746,46.36,78307.91,0.15,-0.0063,1e-05,0.52025]
[1777664575778,46.36,78307.91,0.15,-0.0063,1e-05,0.52025]
[1777664580816,46.36,78310.01,0.15,-0.00627,1e-05,0.51826]
[1777664583835,46.36,78300.42,0.15,-0.00639,1e-05,0.5274]
[1777664588870,46.36,78301.57,0.15,-0.00638,1e-05,0.52629]
[1777664593904,46.36,78301.04,0.15,-0.00639,1e-05,0.5268]
[1777664598940,46.36,78300.84,0.15,-0.00639,1e-05,0.52699]
[1777664601052,46.36,78300.51,0.15,-0.00639,1e-05,0.52731]
[1777664601153,46.36,78304.21,0.15,-0.00634,1e-05,0.52377]
[1777664606996,46.36,78304.87,0.15,-0.00634,1e-05,0.52314]
[1777664612031,46.36,78304.72,0.15,-0.00631,1e-05,0.52074]
[1777664617067,46.36,78304.3,0.15,-0.00631,1e-05,0.52114]
[1777664622101,46.36,78305.58,0.15,-0.0063,1e-05,0.51993]
[1777664627350,46.36,78304.88,0.15,-0.0063,1e-05,0.52059]
[1777664627450,46.36,78312.98,0.15,-0.0062,1e-05,0.51295]
[1777664633178,46.36,78314.58,0.15,-0.00618,1e-05,0.51145]
[1777664638213,46.36,78312.89,0.15,-0.0062,1e-05,0.51303]
[1777664643260,46.36,78310.89,0.15,-0.00623,1e-05,0.51491]
[1777664648287,46.36,78313.42,0.15,-0.00619,1e-05,0.51254]
[1777664652315,46.36,78301.59,0.15,-0.00635,1e-05,0.52372]
[1777664653328,46.36,78293.58,0.15,-0.00645,1e-05,0.53141]
[1777664658360,46.36,78295.01,0.15,-0.00644,1e-05,0.53003]
[1777664660374,46.36,78287.0,0.15,-0.00654,1e-05,0.5378]
[1777664664175,46.36,78285.29,0.15,-0.00657,1e-05,0.53947]
[1777664664405,46.36,78285.52,0.15,-0.00656,1e-05,0.53925]
[1777664664994,46.36,78285.52,0.15,-0.00656,1e-05,0.53925]
[1777664665409,46.36,78285.64,0.15,-0.00656,1e-05,0.53913]
[1777664666708,46.36,78285.65,0.15,-0.00656,1e-05,0.53912]
[1777664667422,46.36,78285.66,0.15,-0.00656,1e-05,0.53911]
[1777664672459,46.36,78287.54,0.15,-0.0065,1e-05,0.53468]
[1777664677496,46.36,78291.57,0.15,-0.00645,1e-05,0.53078]
[1777664682528,46.36,78295.52,0.15,-0.0064,1e-05,0.52697]
[1777664687563,46.36,78295.9,0.15,-0.00639,1e-05,0.52661]
[1777664691591,46.36,78303.94,0.15,-0.00629,1e-05,0.51894]
[1777664696626,46.36,78305.51,0.15,-0.00627,1e-05,0.51746]
[1777664701683,46.36,78307.55,0.15,-0.00624,1e-05,0.51553]
[1777664703677,46.36,78318.92,0.15,-0.00609,1e-05,0.50491]
[1777664706698,46.36,78326.77,0.15,-0.006,1e-05,0.49769]
[1777664711731,46.36,78327.65,0.15,-0.00598,1e-05,0.49689]
[1777664716767,46.36,78326.4,0.15,-0.006,1e-05,0.49803]
[1777664721803,46.36,78326.63,0.15,-0.006,1e-05,0.49782]
[1777664729715,46.36,78327.54,0.15,-0.00599,1e-05,0.49699]
[1777664734894,46.36,78326.96,0.15,-0.00596,1e-05,0.49506]
[1777664739929,46.36,78325.74,0.15,-0.00598,1e-05,0.49617]
[1777664744963,46.36,78327.91,0.15,-0.00595,1e-05,0.49419]
[1777664749999,46.36,78319.29,0.15,-0.00606,1e-05,0.50209]
[1777664751006,46.36,78309.32,0.15,-0.00619,1e-05,0.51135]
[1777664756042,46.36,78305.71,0.15,-0.00623,1e-05,0.51474]
[1777664761077,46.36,78311.12,0.15,-0.00616,1e-05,0.50967]
[1777664766111,46.36,78309.12,0.15,-0.00619,1e-05,0.51154]
[1777664771146,46.36,78310.9,0.15,-0.00617,1e-05,0.50987]
[1777664776181,46.36,78314.71,0.15,-0.00612,1e-05,0.50633]
[1777664782224,46.36,78317.12,0.15,-0.00609,1e-05,0.50409]
[1777664787261,46.36,78319.72,0.15,-0.00606,1e-05,0.50169]
[1777664792297,46.36,78319.64,0.15,-0.00603,1e-05,0.49929]
[1777664797331,46.36,78322.88,0.15,-0.00599,1e-05,0.49632]
[1777664801356,46.36,78330.77,0.15,-0.00589,1e-05,0.48916]
[1777664806392,46.36,78330.53,0.15,-0.00589,1e-05,0.48938]
[1777664811428,46.36,78330.68,0.15,-0.00589,1e-05,0.48924]
[1777664817329,46.36,78331.09,0.15,-0.00588,1e-05,0.48887]
[1777664822506,46.36,78325.6,0.15,-0.00595,1e-05,0.49384]
[1777664827539,46.36,78325.59,0.15,-0.00595,1e-05,0.49385]
[1777664832577,46.36,78327.26,0.15,-0.00593,1e-05,0.49234]
[1777664837609,46.36,78328.8,0.15,-0.00591,1e-05,0.49094]
[1777664841636,46.36,78338.22,0.15,-0.0058,1e-05,0.48248]
[1777664846672,46.36,78343.83,0.15,-0.00573,1e-05,0.47749]
[1777664851707,46.36,78339.47,0.15,-0.00575,1e-05,0.47896]
[1777664857610,46.36,78341.21,0.15,-0.00573,1e-05,0.47742]
[1777664862785,46.36,78340.46,0.15,-0.00574,1e-05,0.47808]
[1777664867819,46.36,78336.6,0.15,-0.00579,1e-05,0.48151]
[1777664872854,46.36,78337.58,0.15,-0.00578,1e-05,0.48064]
[1777664877889,46.36,78336.09,0.15,-0.00579,1e-05,0.48196]
[1777664882927,46.36,78335.76,0.15,-0.0058,1e-05,0.48226]
[1777664887960,46.36,78339.11,0.15,-0.00576,1e-05,0.47928]
[1777664892996,46.36,78336.23,0.15,-0.00579,1e-05,0.48184]
[1777664898029,46.36,78336.17,0.15,-0.00579,1e-05,0.48189]
[1777664904072,46.36,78337.65,0.15,-0.00578,1e-05,0.48057]
[1777664909109,46.36,78338.6,0.15,-0.00576,1e-05,0.47973]
[1777664911121,46.36,78349.82,0.15,-0.0056,1e-05,0.46749]
[1777664916158,46.36,78349.56,0.15,-0.00561,1e-05,0.46771]
[1777664921196,46.36,78349.17,0.15,-0.00561,1e-05,0.46805]
[1777664926229,46.36,78349.62,0.15,-0.0056,1e-05,0.46766]
[1777664930255,46.36,78359.88,0.15,-0.00548,1e-05,0.45881]
[1777664935291,46.36,78361.03,0.15,-0.00547,1e-05,0.45783]
[1777664939319,46.36,78369.87,0.15,-0.00537,1e-05,0.45033]
[1777664944355,46.36,78372.8,0.15,-0.00534,1e-05,0.44787]
[1777664947375,46.36,78360.43,0.15,-0.00548,1e-05,0.45834]
[1777664952409,46.36,78360.63,0.15,-0.00548,1e-05,0.45817]
[1777664957446,46.36,78357.22,0.15,-0.00552,1e-05,0.46109]
[1777664959459,46.36,78347.46,0.15,-0.00563,1e-05,0.46954]
[1777664964494,46.36,78347.82,0.15,-0.00563,1e-05,0.46923]
[1777664969529,46.36,78349.67,0.15,-0.0056,1e-05,0.46762]
[1777664975571,46.36,78349.77,0.15,-0.00558,1e-05,0.46517]
[1777664980605,46.36,78345.73,0.15,-0.00562,1e-05,0.46868]
[1777664985641,46.36,78341.26,0.15,-0.00568,1e-05,0.47259]
[1777664990675,46.36,78343.44,0.15,-0.00565,1e-05,0.47068]
[1777664995711,46.36,78335.1,0.15,-0.00575,1e-05,0.47803]
[1777664996718,46.36,78322.74,0.15,-0.0059,1e-05,0.48909]
[1777665001755,46.36,78333.08,0.15,-0.00578,1e-05,0.47982]
[1777665006796,46.36,78331.29,0.15,-0.0058,1e-05,0.48141]
[1777665007799,46.36,78322.81,0.15,-0.0059,1e-05,0.48903]
[1777665008808,46.36,78309.67,0.15,-0.00607,1e-05,0.50103]
[1777665013840,46.36,78316.45,0.15,-0.00598,1e-05,0.49481]
[1777665018875,46.36,78316.19,0.15,-0.00598,1e-05,0.49504]
[1777665024018,46.36,78319.13,0.15,-0.00595,1e-05,0.49236]
[1777665029053,46.36,78319.73,0.15,-0.00594,1e-05,0.49182]
[1777665032077,46.36,78328.71,0.15,-0.0058,1e-05,0.4813]
[1777665034094,46.36,78339.32,0.15,-0.00567,1e-05,0.47191]
[1777665039126,46.36,78340.37,0.15,-0.00566,1e-05,0.47099]
[1777665044161,46.36,78341.88,0.15,-0.00564,1e-05,0.46967]
[1777665047182,46.36,78332.39,0.15,-0.00576,1e-05,0.47802]
[1777665052222,46.36,78330.74,0.15,-0.00578,1e-05,0.47949]
[1777665057252,46.36,78337.69,0.15,-0.00569,1e-05,0.47334]
[1777665062287,46.36,78349.16,0.15,-0.00556,1e-05,0.46334]
[1777665067322,46.36,78345.74,0.15,-0.0056,1e-05,0.46631]
[1777665072356,46.36,78346.62,0.15,-0.00559,1e-05,0.46554]
[1777665077393,46.36,78346.87,0.15,-0.00558,1e-05,0.46532]
[1777665081422,46.36,78357.98,0.15,-0.00545,1e-05,0.45578]
[1777665086458,46.36,78355.59,0.15,-0.00548,1e-05,0.45782]
[1777665091491,46.36,78353.37,0.15,-0.00548,1e-05,0.45738]
[1777665096526,46.36,78358.85,0.15,-0.00542,1e-05,0.45272]
[1777665103575,46.36,78359.11,0.15,-0.00541,1e-05,0.4525]
[1777665108609,46.36,78363.38,0.15,-0.00536,1e-05,0.44889]
[1777665109616,46.36,78372.32,0.15,-0.00526,1e-05,0.44142]
[1777665114651,46.36,78365.32,0.15,-0.00534,1e-05,0.44726]
[1777665119686,46.36,78368.89,0.15,-0.0053,1e-05,0.44427]
[1777665124722,46.36,78366.41,0.15,-0.00533,1e-05,0.44635]
[1777665129758,46.36,78364.39,0.15,-0.00535,1e-05,0.44804]
[1777665134799,46.36,78367.2,0.15,-0.00532,1e-05,0.44569]
[1777665135279,46.36,78367.2,0.15,-0.00532,1e-05,0.44569]
[1777665135799,46.36,78370.61,0.15,-0.00528,1e-05,0.44284]
[1777665136261,46.36,78370.61,0.15,-0.00528,1e-05,0.44284]
[1777665136807,46.36,78369.87,0.15,-0.00529,1e-05,0.44346]
[1777665140836,46.36,78377.85,0.15,-0.0052,1e-05,0.43685]
[1777665145869,46.36,78378.25,0.15,-0.0052,1e-05,0.43653]
[1777665150905,46.36,78379.73,0.15,-0.00518,1e-05,0.43531]
[1777665155940,46.36,78377.87,0.15,-0.00517,1e-05,0.43458]
[1777665160974,46.36,78376.48,0.15,-0.00519,1e-05,0.43572]
[1777665166011,46.36,78364.0,0.15,-0.00533,1e-05,0.44607]
[1777665168025,46.36,78353.08,0.15,-0.00545,1e-05,0.4553]
[1777665173059,46.36,78345.67,0.15,-0.00554,1e-05,0.46165]
[1777665178094,46.36,78344.72,0.15,-0.00555,1e-05,0.46247]
[1777665183130,46.36,78344.27,0.15,-0.00556,1e-05,0.46286]
[1777665187158,46.36,78355.05,0.15,-0.00543,1e-05,0.45362]
[1777665192193,46.36,78359.83,0.15,-0.00538,1e-05,0.44958]
[1777665197227,46.36,78359.13,0.15,-0.00539,1e-05,0.45017]
[1777665202265,46.36,78355.68,0.15,-0.00542,1e-05,0.45309]
[1777665207299,46.36,78354.88,0.15,-0.00543,1e-05,0.45377]
[1777665212333,46.36,78350.03,0.15,-0.00546,1e-05,0.45557]
[1777665217368,46.36,78349.32,0.15,-0.00547,1e-05,0.45617]
[1777665222402,46.36,78348.18,0.15,-0.00548,1e-05,0.45715]
[1777665227437,46.36,78351.39,0.15,-0.00545,1e-05,0.45441]
[1777665230458,46.36,78361.6,0.15,-0.00533,1e-05,0.44579]
[1777665235495,46.36,78364.82,0.15,-0.00529,1e-05,0.4431]
[1777665240532,46.36,78364.88,0.15,-0.00529,1e-05,0.44305]
[1777665245566,46.36,78361.8,0.15,-0.00533,1e-05,0.44562]
[1777665250602,46.36,78362.89,0.15,-0.00532,1e-05,0.44471]
[1777665253622,46.36,78354.49,0.15,-0.00541,1e-05,0.45178]
[1777665258658,46.36,78354.53,0.15,-0.00541,1e-05,0.45174]
[1777665264700,46.36,78356.38,0.15,-0.00539,1e-05,0.45018]
[1777665269735,46.36,78357.16,0.15,-0.00538,1e-05,0.44952]
[1777665274770,46.36,78356.07,0.15,-0.00537,1e-05,0.44813]
[1777665279805,46.36,78360.58,0.15,-0.00532,1e-05,0.44435]
[1777665284840,46.36,78359.7,0.15,-0.00533,1e-05,0.44508]
[1777665290885,46.36,78357.08,0.15,-0.00535,1e-05,0.44728]
[1777665295918,46.36,78350.71,0.15,-0.00543,1e-05,0.45266]
[1777665300952,46.36,78350.01,0.15,-0.00544,1e-05,0.45326]
[1777665301961,46.36,78326.96,0.15,-0.00571,1e-05,0.47321]
[1777665304981,46.36,78334.99,0.15,-0.00561,1e-05,0.46618]
[1777665310018,46.36,78333.44,0.15,-0.00563,1e-05,0.46753]
[1777665315054,46.36,78333.68,0.15,-0.00563,1e-05,0.46732]
[1777665320087,46.36,78336.49,0.15,-0.00559,1e-05,0.46487]
[1777665325123,46.36,78336.48,0.15,-0.00559,1e-05,0.46488]
[1777665330156,46.36,78336.58,0.15,-0.00559,1e-05,0.46479]
[1777665335192,46.36,78336.51,0.15,-0.00557,1e-05,0.46249]
[1777665340227,46.36,78336.69,0.15,-0.00556,1e-05,0.46233]
[1777665345262,46.36,78335.27,0.15,-0.00558,1e-05,0.46356]
[1777665351060,46.36,78345.85,0.15,-0.00546,1e-05,0.45447]
[1777665353332,46.36,78355.49,0.15,-0.00535,1e-05,0.44631]
[1777665358368,46.36,78360.84,0.15,-0.00529,1e-05,0.44184]
[1777665362396,46.36,78369.74,0.15,-0.00519,1e-05,0.43449]
[1777665365421,46.36,78377.65,0.15,-0.0051,1e-05,0.42804]
[1777665371202,46.36,78374.11,0.15,-0.00514,1e-05,0.43091]
[1777665376494,46.36,78375.34,0.15,-0.00512,1e-05,0.42991]
[1777665381531,46.36,78373.79,0.15,-0.00514,1e-05,0.43117]
[1777665386565,46.36,78374.68,0.15,-0.00513,1e-05,0.43045]
[1777665391602,46.36,78369.16,0.15,-0.00517,1e-05,0.43271]
[1777665397642,46.36,78368.55,0.15,-0.00517,1e-05,0.4332]
[1777665402677,46.36,78373.53,0.15,-0.00512,1e-05,0.42914]
[1777665407714,46.36,78377.63,0.15,-0.00507,1e-05,0.42582]
[1777665408721,46.36,78388.87,0.15,-0.00495,1e-05,0.41684]
[1777665413756,46.36,78392.63,0.15,-0.00491,1e-05,0.41386]
[1777665418790,46.36,78387.15,0.15,-0.00497,1e-05,0.4182]
[1777665423826,46.36,78388.61,0.15,-0.00496,1e-05,0.41704]
[1777665429867,46.36,78387.11,0.15,-0.00497,1e-05,0.41823]
[1777665434903,46.36,78386.25,0.15,-0.00498,1e-05,0.41892]
[1777665439939,46.36,78384.09,0.15,-0.005,1e-05,0.42064]
[1777665444973,46.36,78384.64,0.15,-0.005,1e-05,0.4202]
[1777665450011,46.36,78383.31,0.15,-0.00501,1e-05,0.42126]
[1777665455044,46.36,78385.21,0.15,-0.00497,1e-05,0.41754]
[1777665460080,46.36,78383.22,0.15,-0.00499,1e-05,0.41913]
[1777665463100,46.36,78392.09,0.15,-0.00489,1e-05,0.41211]
[1777665466123,46.36,78400.38,0.15,-0.00481,1e-05,0.40564]
[1777665467131,46.36,78410.53,0.15,-0.0047,1e-05,0.39785]
[1777665468137,46.36,78419.2,0.15,-0.00461,1e-05,0.39129]
[1777665473171,46.36,78421.31,0.15,-0.00459,1e-05,0.38971]
[1777665478208,46.36,78421.66,0.15,-0.00459,1e-05,0.38944]
[1777665481228,46.36,78429.91,0.15,-0.00451,1e-05,0.38331]
[1777665483242,46.36,78439.04,0.15,-0.00442,1e-05,0.37663]
[1777665488279,46.36,78433.96,0.15,-0.00447,1e-05,0.38034]
[1777665493313,46.36,78434.71,0.15,-0.00446,1e-05,0.37979]
[1777665498346,46.36,78431.53,0.15,-0.00449,1e-05,0.38212]
[1777665503396,46.36,78432.3,0.15,-0.00449,1e-05,0.38155]
[1777665504390,46.36,78414.16,0.15,-0.00467,1e-05,0.39509]
[1777665505396,46.36,78405.14,0.15,-0.00476,1e-05,0.40197]
[1777665510433,46.36,78403.46,0.15,-0.00477,1e-05,0.40326]
[1777665515465,46.36,78401.47,0.15,-0.00477,1e-05,0.40266]
[1777665520500,46.36,78403.9,0.15,-0.00475,1e-05,0.40079]
[1777665525536,46.36,78403.58,0.15,-0.00475,1e-05,0.40103]
[1777665530573,46.36,78404.17,0.15,-0.00474,1e-05,0.40058]
[1777665535605,46.36,78400.08,0.15,-0.00478,1e-05,0.40373]
[1777665540640,46.36,78400.92,0.15,-0.00478,1e-05,0.40308]
[1777665545675,46.36,78403.87,0.15,-0.00475,1e-05,0.40081]
[1777665550711,46.36,78399.71,0.15,-0.00479,1e-05,0.40401]
[1777665552724,46.36,78391.32,0.15,-0.00488,1e-05,0.41054]
[1777665557762,46.36,78392.2,0.15,-0.00487,1e-05,0.40985]
[1777665562796,46.36,78382.65,0.15,-0.00497,1e-05,0.41738]
[1777665567835,46.36,78383.98,0.15,-0.00495,1e-05,0.41632]
[1777665572864,46.36,78385.07,0.15,-0.00492,1e-05,0.41327]
[1777665577901,46.36,78384.8,0.15,-0.00492,1e-05,0.41348]
[1777665582935,46.36,78373.24,0.15,-0.00504,1e-05,0.42268]
[1777665586963,46.36,78365.44,0.15,-0.00513,1e-05,0.42899]
[1777665590991,46.36,78357.3,0.15,-0.00522,1e-05,0.43565]
[1777665595030,46.36,78342.85,0.15,-0.00538,1e-05,0.44771]
[1777665597038,46.36,78330.76,0.15,-0.00552,1e-05,0.45801]
[1777665598748,46.36,78329.08,0.15,-0.00554,1e-05,0.45945]
[1777665599053,46.36,78328.44,0.15,-0.00555,1e-05,0.46]
[1777665602074,46.36,78340.62,0.15,-0.00541,1e-05,0.44959]
[1777665603081,46.36,78352.96,0.15,-0.00527,1e-05,0.43924]
[1777665608121,46.36,78359.31,0.15,-0.0052,1e-05,0.434]
[1777665613156,46.36,78363.07,0.15,-0.00515,1e-05,0.43092]
[1777665618190,46.36,78365.48,0.15,-0.00513,1e-05,0.42895]
[1777665619198,46.36,78378.69,0.15,-0.00498,1e-05,0.41832]
[1777665624234,46.36,78379.47,0.15,-0.00498,1e-05,0.4177]
[1777665626247,46.36,78366.36,0.15,-0.00512,1e-05,0.42824]
[1777665627253,46.36,78359.14,0.15,-0.0052,1e-05,0.43414]
[1777665632291,46.36,78359.56,0.15,-0.00517,1e-05,0.43153]
[1777665635677,46.36,78359.15,0.15,-0.00517,1e-05,0.43187]
[1777665636317,46.36,78358.76,0.15,-0.00518,1e-05,0.43219]
[1777665641352,46.36,78348.34,0.15,-0.00529,1e-05,0.44079]
[1777665646388,46.36,78347.13,0.15,-0.00531,1e-05,0.4418]
[1777665651425,46.36,78346.45,0.15,-0.00531,1e-05,0.44237]
[1777665656458,46.36,78346.74,0.15,-0.00531,1e-05,0.44213]
[1777665661496,46.36,78336.22,0.15,-0.00543,1e-05,0.45099]
[1777665666538,46.36,78345.17,0.15,-0.00533,1e-05,0.44344]
[1777665671567,46.36,78334.89,0.15,-0.00545,1e-05,0.45212]
[1777665676603,46.36,78324.79,0.15,-0.00557,1e-05,0.46079]
[1777665681047,46.36,78323.66,0.15,-0.00558,1e-05,0.46177]
[1777665681130,46.36,78322.57,0.15,-0.00559,1e-05,0.46271]
[1777665686672,46.36,78320.7,0.15,-0.00561,1e-05,0.46434]
[1777665688051,46.36,78320.7,0.15,-0.00561,1e-05,0.46434]
[1777665688109,46.36,78320.97,0.15,-0.00561,1e-05,0.46411]
[1777665688769,46.36,78320.97,0.15,-0.00561,1e-05,0.46411]
[1777665688778,46.36,78324.68,0.15,-0.00557,1e-05,0.46089]
[1777665694729,46.36,78323.56,0.15,-0.00555,1e-05,0.45948]
[1777665699768,46.36,78321.77,0.15,-0.00557,1e-05,0.46103]
[1777665704801,46.36,78322.98,0.15,-0.00556,1e-05,0.45998]
[1777665707320,46.36,78323.15,0.15,-0.00556,1e-05,0.45984]
[1777665707418,46.36,78327.09,0.15,-0.00551,1e-05,0.45644]
[1777665708148,46.36,78327.09,0.15,-0.00551,1e-05,0.45644]
[1777665708246,46.36,78327.21,0.15,-0.00551,1e-05,0.45634]
[1777665710398,46.36,78327.21,0.15,-0.00551,1e-05,0.45634]
[1777665710498,46.36,78327.53,0.15,-0.00551,1e-05,0.45607]
[1777665711089,46.36,78327.53,0.15,-0.00551,1e-05,0.45607]
[1777665711168,46.36,78327.54,0.15,-0.00551,1e-05,0.45606]
[1777665716882,46.36,78327.87,0.15,-0.0055,1e-05,0.45577]
[1777665719238,46.36,78327.7,0.15,-0.0055,1e-05,0.45592]
[1777665719339,46.36,78328.03,0.15,-0.0055,1e-05,0.45564]
[1777665724941,46.36,78330.5,0.15,-0.00547,1e-05,0.45352]
[1777665729977,46.36,78330.92,0.15,-0.00547,1e-05,0.45316]
[1777665735014,46.36,78327.65,0.15,-0.0055,1e-05,0.45596]
[1777665739041,46.36,78317.75,0.15,-0.00562,1e-05,0.46452]
[1777665744078,46.36,78317.98,0.15,-0.00562,1e-05,0.46432]
[1777665749113,46.36,78323.05,0.15,-0.00556,1e-05,0.45992]
[1777665754149,46.36,78323.15,0.15,-0.00553,1e-05,0.45747]
[1777665759183,46.36,78322.89,0.15,-0.00553,1e-05,0.45769]
[1777665764220,46.36,78325.46,0.15,-0.0055,1e-05,0.45548]
[1777665769255,46.36,78320.11,0.15,-0.00557,1e-05,0.46009]
[1777665771093,46.36,78312.9,0.15,-0.00565,1e-05,0.46637]
[1777665771269,46.36,78311.6,0.15,-0.00567,1e-05,0.46751]
[1777665774193,46.36,78311.47,0.15,-0.00567,1e-05,0.46762]
[1777665774295,46.36,78309.59,0.15,-0.00569,1e-05,0.46927]
[1777665779325,46.36,78314.43,0.15,-0.00563,1e-05,0.46503]
[1777665784360,46.36,78315.21,0.15,-0.00562,1e-05,0.46435]
[1777665790402,46.36,78315.02,0.15,-0.00563,1e-05,0.46452]
[1777665795437,46.36,78315.05,0.15,-0.00563,1e-05,0.46449]
[1777665800471,46.36,78317.18,0.15,-0.0056,1e-05,0.46263]
[1777665805506,46.36,78327.19,0.15,-0.00548,1e-05,0.454]
[1777665810154,46.36,78328.71,0.15,-0.00546,1e-05,0.4527]
[1777665810544,46.36,78328.43,0.15,-0.00547,1e-05,0.45294]
[1777665815576,46.36,78323.08,0.15,-0.0055,1e-05,0.45517]
[1777665816151,46.36,78323.08,0.15,-0.0055,1e-05,0.45517]
[1777665816584,46.36,78323.21,0.15,-0.0055,1e-05,0.45506]
[1777665821618,46.36,78323.49,0.15,-0.0055,1e-05,0.45482]
[1777665826654,46.36,78323.69,0.15,-0.0055,1e-05,0.45465]
[1777665831689,46.36,78323.3,0.15,-0.0055,1e-05,0.45498]
[1777665837731,46.36,78323.21,0.15,-0.0055,1e-05,0.45506]
[1777665842766,46.36,78322.92,0.15,-0.0055,1e-05,0.45531]
[1777665847801,46.36,78323.05,0.15,-0.0055,1e-05,0.45519]
[1777665853594,46.36,78321.08,0.15,-0.00553,1e-05,0.45689]
[1777665858878,46.36,78320.23,0.15,-0.00554,1e-05,0.45762]
[1777665863914,46.36,78321.21,0.15,-0.00552,1e-05,0.45677]
[1777665868948,46.36,78324.82,0.15,-0.00548,1e-05,0.45368]
[1777665870963,46.36,78337.85,0.15,-0.00533,1e-05,0.44265]
[1777665875998,46.36,78337.55,0.15,-0.00531,1e-05,0.44059]
[1777665881034,46.36,78339.38,0.15,-0.00529,1e-05,0.43906]
[1777665889090,46.36,78337.81,0.15,-0.0053,1e-05,0.44037]
[1777665897146,46.36,78337.66,0.15,-0.00531,1e-05,0.4405]
[1777665902181,46.36,78331.5,0.15,-0.00538,1e-05,0.44567]
[1777665903191,46.36,78319.39,0.15,-0.00552,1e-05,0.45598]
[1777665908223,46.36,78316.55,0.15,-0.00555,1e-05,0.45842]
[1777665913259,46.36,78316.35,0.15,-0.00555,1e-05,0.45859]
[1777665918295,46.36,78317.08,0.15,-0.00555,1e-05,0.45796]
[1777665923330,46.36,78318.39,0.15,-0.00553,1e-05,0.45684]
[1777665929371,46.36,78315.85,0.15,-0.00556,1e-05,0.45903]
[1777665934406,46.36,78309.14,0.15,-0.00561,1e-05,0.46246]
[1777665939441,46.36,78309.59,0.15,-0.00561,1e-05,0.46207]
[1777665944476,46.36,78302.6,0.15,-0.00569,1e-05,0.46819]
[1777665949512,46.36,78297.94,0.15,-0.00575,1e-05,0.4723]
[1777665954546,46.36,78294.47,0.15,-0.00579,1e-05,0.47539]
[1777665959582,46.36,78295.9,0.15,-0.00577,1e-05,0.47411]
[1777665963155,46.36,78296.11,0.15,-0.00577,1e-05,0.47393]
[1777665963609,46.36,78296.36,0.15,-0.00577,1e-05,0.4737]
[1777665968644,46.36,78299.63,0.15,-0.00573,1e-05,0.47081]
[1777665976702,46.36,78301.14,0.15,-0.00571,1e-05,0.46947]
[1777665981737,46.36,78306.8,0.15,-0.00564,1e-05,0.46451]
[1777665986771,46.36,78310.95,0.15,-0.00559,1e-05,0.46089]
[1777665990800,46.36,78303.43,0.15,-0.00568,1e-05,0.46746]
[1777665995835,46.36,78298.73,0.15,-0.00571,1e-05,0.46918]
[1777666000870,46.36,78301.31,0.15,-0.00568,1e-05,0.46691]
[1777666005905,46.36,78301.7,0.15,-0.00567,1e-05,0.46657]
[1777666006908,46.36,78301.7,0.15,-0.00567,1e-05,0.46657]
[1777666006912,46.36,78297.94,0.15,-0.00572,1e-05,0.46988]
[1777666011311,46.36,78300.04,0.15,-0.00569,1e-05,0.46803]
[1777666011410,46.36,78300.2,0.15,-0.00569,1e-05,0.46788]
[1777666016982,46.36,78303.25,0.15,-0.00565,1e-05,0.46521]
[1777666020432,46.36,78303.48,0.15,-0.00565,1e-05,0.46501]
[1777666020532,46.36,78303.73,0.15,-0.00565,1e-05,0.46479]
[1777666030074,46.36,78296.87,0.15,-0.00573,1e-05,0.47082]
[1777666035109,46.36,78295.63,0.15,-0.00575,1e-05,0.47192]
[1777666038129,46.36,78281.73,0.15,-0.00592,1e-05,0.48437]
[1777666044171,46.36,78278.85,0.15,-0.00596,1e-05,0.48699]
[1777666047191,46.36,78287.71,0.15,-0.00584,1e-05,0.47898]
[1777666053000,46.36,78287.57,0.15,-0.00582,1e-05,0.47665]
[1777666059275,46.36,78283.28,0.15,-0.00587,1e-05,0.4805]
[1777666062280,46.36,78283.04,0.15,-0.00587,1e-05,0.48072]
[1777666062381,46.36,78287.77,0.15,-0.00581,1e-05,0.47648]
[1777666068338,46.36,78288.2,0.15,-0.00581,1e-05,0.47609]
[1777666073375,46.36,78287.24,0.15,-0.00582,1e-05,0.47695]
[1777666078409,46.36,78291.13,0.15,-0.00577,1e-05,0.47348]
[1777666083444,46.36,78292.73,0.15,-0.00575,1e-05,0.47206]
[1777666084451,46.36,78300.11,0.15,-0.00566,1e-05,0.46555]
[1777666089485,46.36,78300.2,0.15,-0.00566,1e-05,0.46547]
[1777666094523,46.36,78301.05,0.15,-0.00565,1e-05,0.46473]
[1777666099555,46.36,78300.66,0.15,-0.00566,1e-05,0.46507]
[1777666106604,46.36,78300.49,0.15,-0.00566,1e-05,0.46522]
[1777666111640,46.36,78298.93,0.15,-0.00565,1e-05,0.46418]
[1777666117682,46.36,78295.94,0.15,-0.00569,1e-05,0.4668]
[1777666122717,46.36,78292.36,0.15,-0.00573,1e-05,0.46995]
[1777666124731,46.36,78282.49,0.15,-0.00585,1e-05,0.47875]
[1777666130773,46.36,78281.22,0.15,-0.00587,1e-05,0.47989]
[1777666131330,46.36,78281.22,0.15,-0.00587,1e-05,0.47989]
[1777666131779,46.36,78280.75,0.15,-0.00587,1e-05,0.48032]
[1777666136815,46.36,78281.32,0.15,-0.00587,1e-05,0.4798]
[1777666141851,46.36,78281.69,0.15,-0.00586,1e-05,0.47947]
[1777666146885,46.36,78281.6,0.15,-0.00586,1e-05,0.47955]
[1777666150335,46.36,78286.57,0.15,-0.0058,1e-05,0.4751]
[1777666150913,46.36,78286.12,0.15,-0.00581,1e-05,0.4755]
[1777666151130,46.36,78286.12,0.15,-0.00581,1e-05,0.4755]
[1777666151919,46.36,78286.25,0.15,-0.0058,1e-05,0.47538]
[1777666152252,46.36,78286.25,0.15,-0.0058,1e-05,0.47538]
[1777666152927,46.36,78286.2,0.15,-0.0058,1e-05,0.47543]
[1777666157962,46.36,78287.15,0.15,-0.00579,1e-05,0.47458]
[1777666161199,46.36,78287.35,0.15,-0.00579,1e-05,0.4744]
[1777666161990,46.36,78286.7,0.15,-0.0058,1e-05,0.47498]
[1777666165243,46.36,78285.52,0.15,-0.00581,1e-05,0.47604]
[1777666165344,46.36,78285.6,0.15,-0.00581,1e-05,0.47596]
[1777666166135,46.36,78285.6,0.15,-0.00581,1e-05,0.47596]
[1777666166237,46.36,78285.6,0.15,-0.00581,1e-05,0.47596]
[1777666167490,46.36,78285.6,0.15,-0.00581,1e-05,0.47596]
[1777666168033,46.36,78285.6,0.15,-0.00581,1e-05,0.47596]
[1777666173068,46.36,78286.98,0.15,-0.00577,1e-05,0.47229]
[1777666180116,46.36,78286.4,0.15,-0.00577,1e-05,0.4728]
[1777666185152,46.36,78285.96,0.15,-0.00578,1e-05,0.4732]
[1777666191195,46.36,78288.2,0.15,-0.00575,1e-05,0.47121]
[1777666196229,46.36,78286.88,0.15,-0.00577,1e-05,0.47238]
[1777666201264,46.36,78287.51,0.15,-0.00576,1e-05,0.47182]
[1777666206301,46.36,78285.46,0.15,-0.00578,1e-05,0.47364]
[1777666207246,46.36,78285.46,0.15,-0.00578,1e-05,0.47364]
[1777666207343,46.36,78281.24,0.15,-0.00584,1e-05,0.47741]
[1777666210091,46.36,78281.24,0.15,-0.00584,1e-05,0.47741]
[1777666210328,46.36,78281.15,0.15,-0.00584,1e-05,0.47749]
[1777666215363,46.36,78280.88,0.15,-0.00584,1e-05,0.47773]
[1777666217378,46.36,78273.17,0.15,-0.00594,1e-05,0.48469]
[1777666222418,46.36,78278.07,0.15,-0.00588,1e-05,0.48026]
[1777666226448,46.36,78286.14,0.15,-0.00578,1e-05,0.47304]
[1777666232491,46.36,78286.93,0.15,-0.00574,1e-05,0.46989]
[1777666237525,46.36,78286.83,0.15,-0.00574,1e-05,0.46998]
[1777666242560,46.36,78289.23,0.15,-0.00571,1e-05,0.46786]
[1777666247595,46.36,78289.16,0.15,-0.00571,1e-05,0.46792]
[1777666253636,46.36,78287.66,0.15,-0.00573,1e-05,0.46925]
[1777666258672,46.36,78280.46,0.15,-0.00582,1e-05,0.47565]
[1777666263707,46.36,78276.21,0.15,-0.00587,1e-05,0.47947]
[1777666272769,46.36,78276.12,0.15,-0.00587,1e-05,0.47955]
[1777666277806,46.36,78278.4,0.15,-0.00584,1e-05,0.4775]
[1777666282840,46.36,78277.53,0.15,-0.00585,1e-05,0.47828]
[1777666285658,46.36,78277.43,0.15,-0.00586,1e-05,0.47837]
[1777666285860,46.36,78276.29,0.15,-0.00587,1e-05,0.47939]
[1777666290895,46.36,78275.28,0.15,-0.00588,1e-05,0.4803]
[1777666295931,46.36,78276.4,0.15,-0.00584,1e-05,0.47683]
[1777666300966,46.36,78276.37,0.15,-0.00584,1e-05,0.47685]
[1777666307008,46.36,78276.82,0.15,-0.00583,1e-05,0.47645]
[1777666308704,46.36,78276.85,0.15,-0.00583,1e-05,0.47642]
[1777666309022,46.36,78276.39,0.15,-0.00584,1e-05,0.47684]
[1777666310036,46.36,78276.39,0.15,-0.00584,1e-05,0.47684]
[1777666310133,46.36,78271.26,0.15,-0.0059,1e-05,0.48146]
[1777666310847,46.36,78271.26,0.15,-0.0059,1e-05,0.48146]
[1777666311035,46.36,78271.26,0.15,-0.0059,1e-05,0.48146]
[1777666317270,46.36,78271.69,0.15,-0.0059,1e-05,0.48107]
[1777666318085,46.36,78271.94,0.15,-0.00589,1e-05,0.48084]
[1777666323120,46.36,78272.31,0.15,-0.00589,1e-05,0.48051]
[1777666328247,46.36,78273.64,0.15,-0.00587,1e-05,0.47931]
[1777666328259,46.36,78273.72,0.15,-0.00587,1e-05,0.47924]
[1777666330179,46.36,78273.72,0.15,-0.00587,1e-05,0.47924]
[1777666330281,46.36,78273.72,0.15,-0.00587,1e-05,0.47924]
[1777666336068,46.36,78274.69,0.15,-0.00586,1e-05,0.47836]
[1777666336168,46.36,78274.69,0.15,-0.00586,1e-05,0.47836]
[1777666336631,46.36,78274.69,0.15,-0.00586,1e-05,0.47836]
[1777666337219,46.36,78274.69,0.15,-0.00586,1e-05,0.47836]
[1777666337967,46.36,78274.69,0.15,-0.00586,1e-05,0.47836]
[1777666338228,46.36,78281.99,0.15,-0.00577,1e-05,0.47184]
[1777666343261,46.36,78277.34,0.15,-0.00583,1e-05,0.47599]
[1777666348295,46.36,78279.11,0.15,-0.00581,1e-05,0.4744]
[1777666355128,46.36,78278.58,0.15,-0.00578,1e-05,0.47242]
[1777666360379,46.36,78276.69,0.15,-0.00581,1e-05,0.47411]
[1777666365415,46.36,78274.6,0.15,-0.00583,1e-05,0.47598]
[1777666372464,46.36,78274.25,0.15,-0.00584,1e-05,0.47629]
[1777666380166,46.36,78274.35,0.15,-0.00584,1e-05,0.4762]
[1777666385555,46.36,78273.21,0.15,-0.00585,1e-05,0.47722]
[1777666388576,46.36,78265.13,0.15,-0.00595,1e-05,0.48453]
[1777666393610,46.36,78266.38,0.15,-0.00594,1e-05,0.48339]
[1777666398646,46.36,78271.0,0.15,-0.00588,1e-05,0.47921]
[1777666403680,46.36,78270.56,0.15,-0.00588,1e-05,0.47961]
[1777666408719,46.36,78271.52,0.15,-0.00587,1e-05,0.47874]
[1777666414761,46.36,78270.79,0.15,-0.00585,1e-05,0.47693]
[1777666419796,46.36,78268.47,0.15,-0.00588,1e-05,0.47902]
[1777666424831,46.36,78270.3,0.15,-0.00586,1e-05,0.47737]
[1777666430872,46.36,78266.93,0.15,-0.0059,1e-05,0.48041]
[1777666435909,46.36,78267.0,0.15,-0.0059,1e-05,0.48034]
[1777666440943,46.36,78268.35,0.15,-0.00588,1e-05,0.47912]
[1777666445978,46.36,78265.09,0.15,-0.00592,1e-05,0.48207]
[1777666446485,46.36,78265.09,0.15,-0.00592,1e-05,0.48207]
[1777666447138,46.36,78265.09,0.15,-0.00592,1e-05,0.48207]
[1777666459070,46.36,78269.55,0.15,-0.00587,1e-05,0.47804]
[1777666464108,46.36,78269.55,0.15,-0.00587,1e-05,0.47804]
[1777666470147,46.36,78269.72,0.15,-0.00586,1e-05,0.47789]
[1777666475183,46.36,78269.66,0.15,-0.00583,1e-05,0.47547]
[1777666480217,46.36,78269.98,0.15,-0.00583,1e-05,0.47519]
[1777666485251,46.36,78269.67,0.15,-0.00583,1e-05,0.47546]
[1777666491295,46.36,78270.45,0.15,-0.00582,1e-05,0.47477]
[1777666497336,46.36,78270.57,0.15,-0.00582,1e-05,0.47466]
[1777666502372,46.36,78277.75,0.15,-0.00573,1e-05,0.46827]
[1777666504385,46.36,78267.16,0.15,-0.00587,1e-05,0.47772]
[1777666509420,46.36,78264.47,0.15,-0.0059,1e-05,0.48015]
[1777666514455,46.36,78263.75,0.15,-0.00591,1e-05,0.4808]
[1777666520496,46.36,78262.33,0.15,-0.00593,1e-05,0.48208]
[1777666526322,46.36,78261.53,0.15,-0.00594,1e-05,0.48281]
[1777666534302,46.36,78261.51,0.15,-0.00594,1e-05,0.48283]
[1777666534401,46.36,78261.55,0.15,-0.00591,1e-05,0.4803]
[1777666534633,46.36,78261.55,0.15,-0.00591,1e-05,0.4803]
[1777666534694,46.36,78261.47,0.15,-0.00591,1e-05,0.48037]
[1777666540642,46.36,78251.01,0.15,-0.00604,1e-05,0.48991]
[1777666546462,46.36,78247.31,0.15,-0.00609,1e-05,0.49333]
[1777666551722,46.36,78244.57,0.15,-0.00612,1e-05,0.49587]
[1777666556754,46.36,78232.86,0.15,-0.00628,1e-05,0.50685]
[1777666561790,46.36,78233.79,0.15,-0.00627,1e-05,0.50597]
[1777666566826,46.36,78238.61,0.15,-0.0062,1e-05,0.50143]
[1777666571863,46.36,78239.19,0.15,-0.0062,1e-05,0.50089]
[1777666576895,46.36,78239.5,0.15,-0.00619,1e-05,0.5006]
[1777666581931,46.36,78239.53,0.15,-0.00619,1e-05,0.50057]
[1777666586969,46.36,78239.83,0.15,-0.00619,1e-05,0.50029]
[1777666596812,46.36,78238.62,0.15,-0.00617,1e-05,0.49886]
[1777666602073,46.36,78237.87,0.15,-0.00618,1e-05,0.49956]
[1777666610128,46.36,78239.75,0.15,-0.00616,1e-05,0.4978]
[1777666611258,46.36,78239.75,0.15,-0.00616,1e-05,0.4978]
[1777666611320,46.36,78241.75,0.15,-0.00613,1e-05,0.49594]
[1777666617178,46.36,78244.04,0.15,-0.0061,1e-05,0.49382]
[1777666623220,46.36,78248.1,0.15,-0.00605,1e-05,0.49007]
[1777666628255,46.36,78249.91,0.15,-0.00603,1e-05,0.4884]
[1777666633290,46.36,78249.88,0.15,-0.00603,1e-05,0.48843]
[1777666638324,46.36,78245.49,0.15,-0.00608,1e-05,0.49247]
[1777666642352,46.36,78236.76,0.15,-0.0062,1e-05,0.5006]
[1777666647388,46.36,78234.63,0.15,-0.00622,1e-05,0.5026]
[1777666652423,46.36,78232.57,0.15,-0.00622,1e-05,0.50196]
[1777666657458,46.36,78237.26,0.15,-0.00616,1e-05,0.49757]
[1777666659472,46.36,78229.88,0.15,-0.00626,1e-05,0.5045]
[1777666664507,46.36,78227.74,0.15,-0.00629,1e-05,0.50652]
[1777666669549,46.36,78223.34,0.15,-0.00634,1e-05,0.5107]
[1777666674578,46.36,78218.57,0.15,-0.00641,1e-05,0.51527]
[1777666680621,46.36,78217.84,0.15,-0.00642,1e-05,0.51597]
[1777666682633,46.36,78209.88,0.15,-0.00653,1e-05,0.52368]
[1777666684646,46.36,78200.02,0.15,-0.00667,1e-05,0.53336]
[1777666689681,46.36,78200.48,0.15,-0.00666,1e-05,0.53291]
[1777666694717,46.36,78201.22,0.15,-0.00665,1e-05,0.53218]
[1777666697514,46.36,78193.04,0.15,-0.00676,1e-05,0.54031]
[1777666700761,46.36,78185.4,0.15,-0.00687,1e-05,0.548]
[1777666705795,46.36,78184.11,0.15,-0.00689,1e-05,0.5493]
[1777666710919,46.36,78181.59,0.15,-0.00693,1e-05,0.55187]
[1777666710992,46.36,78170.8,0.15,-0.00709,1e-05,0.56295]
[1777666717708,46.36,78158.11,0.15,-0.00725,2e-05,0.57337]
[1777666719900,46.36,78170.39,0.15,-0.00706,1e-05,0.56058]
[1777666724939,46.36,78170.91,0.15,-0.00705,1e-05,0.56004]
[1777666729968,46.36,78169.99,0.15,-0.00707,1e-05,0.56099]
[1777666735012,46.36,78170.19,0.15,-0.00706,1e-05,0.56078]
[1777666741055,46.36,78170.71,0.15,-0.00706,1e-05,0.56025]
[1777666746092,46.36,78171.0,0.15,-0.00705,1e-05,0.55995]
[1777666751126,46.36,78174.7,0.15,-0.007,1e-05,0.55614]
[1777666756162,46.36,78174.55,0.15,-0.007,1e-05,0.55629]
[1777666760190,46.36,78165.3,0.15,-0.00714,1e-05,0.56585]
[1777666767239,46.36,78165.42,0.15,-0.00713,1e-05,0.56573]
[1777666772274,46.36,78167.86,0.15,-0.00706,1e-05,0.5604]
[1777666777309,46.36,78168.57,0.15,-0.00705,1e-05,0.55966]
[1777666782343,46.36,78168.78,0.15,-0.00705,1e-05,0.55945]
[1777666787379,46.36,78169.12,0.15,-0.00705,1e-05,0.5591]
[1777666792413,46.36,78165.24,0.15,-0.0071,1e-05,0.56311]
[1777666797448,46.36,78164.64,0.15,-0.00711,1e-05,0.56373]
[1777666802483,46.36,78164.52,0.15,-0.00711,1e-05,0.56385]
[1777666807520,46.36,78165.9,0.15,-0.00709,1e-05,0.56242]
[1777666812555,46.36,78166.8,0.15,-0.00708,1e-05,0.56149]
[1777666818600,46.36,78163.73,0.15,-0.00713,1e-05,0.56467]
[1777666823635,46.36,78163.71,0.15,-0.00713,1e-05,0.5647]
[1777666828670,46.36,78162.65,0.15,-0.00714,2e-05,0.5658]
[1777666833704,46.36,78162.04,0.15,-0.00712,1e-05,0.56362]
[1777666838743,46.36,78156.33,0.15,-0.0072,2e-05,0.56958]
[1777666843776,46.36,78148.0,0.15,-0.00733,2e-05,0.57836]
[1777666845794,46.36,78138.39,0.15,-0.00748,2e-05,0.58863]
[1777666850827,46.36,78138.1,0.15,-0.00748,2e-05,0.58894]
[1777666856865,46.36,78139.41,0.15,-0.00746,2e-05,0.58754]
[1777666859888,46.36,78152.09,0.15,-0.00727,2e-05,0.57403]
[1777666864922,46.36,78155.23,0.15,-0.00722,2e-05,0.57073]
[1777666869958,46.36,78152.98,0.15,-0.00725,2e-05,0.5731]
[1777666876001,46.36,78153.51,0.15,-0.00725,2e-05,0.57254]
[1777666881038,46.36,78150.08,0.15,-0.0073,2e-05,0.57616]
[1777666885126,46.36,78094.47,0.15,-0.00819,2e-05,0.63754]
[1777666886125,46.36,78078.25,0.15,-0.00847,2e-05,0.65644]
[1777666892128,46.36,78079.05,0.15,-0.00842,2e-05,0.65237]
[1777666897162,46.36,78078.48,0.15,-0.00843,2e-05,0.65304]
[1777666902197,46.36,78074.29,0.15,-0.0085,2e-05,0.65798]
[1777666907232,46.36,78075.12,0.15,-0.00849,2e-05,0.657]
[1777666912268,46.36,78082.78,0.15,-0.00836,2e-05,0.64801]
[1777666917306,46.36,78082.32,0.15,-0.00836,2e-05,0.64855]
[1777666922337,46.36,78082.31,0.15,-0.00836,2e-05,0.64856]
[1777666927374,46.36,78083.56,0.15,-0.00834,2e-05,0.6471]
[1777666932407,46.36,78082.38,0.15,-0.00836,2e-05,0.64848]
[1777666937443,46.36,78083.26,0.15,-0.00835,2e-05,0.64745]
[1777666939458,46.36,78090.81,0.15,-0.00822,2e-05,0.63869]
[1777666944491,46.36,78093.14,0.15,-0.00818,2e-05,0.63601]
[1777666949528,46.36,78095.27,0.15,-0.00814,2e-05,0.63356]
[1777666951541,46.36,78100.55,0.15,-0.00802,2e-05,0.62451]
[1777666952548,46.36,78110.12,0.15,-0.00786,2e-05,0.61374]
[1777666953557,46.36,78117.12,0.15,-0.00774,2e-05,0.60597]
[1777666957585,46.36,78126.91,0.15,-0.00759,2e-05,0.59524]
[1777666962622,46.36,78132.3,0.15,-0.0075,2e-05,0.58939]
[1777666966646,46.36,78141.6,0.15,-0.00736,2e-05,0.57943]
[1777666971681,46.36,78141.83,0.15,-0.00735,2e-05,0.57918]
[1777666976716,46.36,78141.72,0.15,-0.00736,2e-05,0.5793]
[1777666981757,46.36,78141.51,0.15,-0.00736,2e-05,0.57952]
[1777666986786,46.36,78143.07,0.15,-0.00733,2e-05,0.57787]
[1777666991822,46.36,78141.38,0.15,-0.00736,2e-05,0.57966]
[1777666995940,46.36,78134.3,0.15,-0.00747,2e-05,0.58724]
[1777667001894,46.36,78136.37,0.15,-0.00744,2e-05,0.58502]
[1777667006929,46.36,78135.24,0.15,-0.00746,2e-05,0.58623]
[1777667011964,46.36,78134.34,0.15,-0.00743,2e-05,0.5843]
[1777667017004,46.36,78132.54,0.15,-0.00746,2e-05,0.58623]
[1777667022034,46.36,78130.91,0.15,-0.00749,2e-05,0.58799]
[1777667027067,46.36,78125.09,0.15,-0.00758,2e-05,0.59429]
[1777667032107,46.36,78124.84,0.15,-0.00758,2e-05,0.59456]
[1777667036276,46.36,78125.32,0.15,-0.00758,2e-05,0.59404]
[1777667036376,46.36,78125.02,0.15,-0.00758,2e-05,0.59437]
[1777667042177,46.36,78126.59,0.15,-0.00756,2e-05,0.59266]
[1777667047213,46.36,78123.44,0.15,-0.00761,2e-05,0.59609]
[1777667050199,46.36,78123.74,0.15,-0.0076,2e-05,0.59576]
[1777667050244,46.36,78123.89,0.15,-0.0076,2e-05,0.5956]
[1777667057282,46.36,78123.66,0.15,-0.0076,2e-05,0.59585]
[1777667063324,46.36,78125.77,0.15,-0.00757,2e-05,0.59355]
[1777667068360,46.36,78125.74,0.15,-0.00757,2e-05,0.59358]
[1777667069229,46.36,78125.74,0.15,-0.00757,2e-05,0.59358]
[1777667069367,46.36,78125.75,0.15,-0.00757,2e-05,0.59357]
[1777667071381,46.36,78134.14,0.15,-0.0074,2e-05,0.58162]
[1777667076416,46.36,78140.6,0.15,-0.0073,2e-05,0.57475]
[1777667081452,46.36,78143.16,0.15,-0.00726,2e-05,0.57205]
[1777667086488,46.36,78143.41,0.15,-0.00726,2e-05,0.57179]
[1777667091526,46.36,78142.12,0.15,-0.00728,2e-05,0.57315]
[1777667096559,46.36,78143.65,0.15,-0.00726,2e-05,0.57153]
[1777667101594,46.36,78143.19,0.15,-0.00726,2e-05,0.57202]
[1777667106631,46.36,78143.4,0.15,-0.00726,2e-05,0.5718]
[1777667111672,46.36,78154.37,0.15,-0.00709,1e-05,0.56034]
[1777667114693,46.36,78163.15,0.15,-0.00696,1e-05,0.5513]
[1777667119729,46.36,78164.76,0.15,-0.00694,1e-05,0.54966]
[1777667124763,46.36,78160.18,0.15,-0.00701,1e-05,0.55434]
[1777667129798,46.36,78158.31,0.15,-0.00703,1e-05,0.55627]
[1777667134835,46.36,78158.21,0.15,-0.007,1e-05,0.55358]
[1777667139868,46.36,78162.39,0.15,-0.00694,1e-05,0.5493]
[1777667143897,46.36,78154.01,0.15,-0.00706,1e-05,0.5579]
[1777667148933,46.36,78156.36,0.15,-0.00703,1e-05,0.55548]
[1777667153973,46.36,78155.45,0.15,-0.00704,1e-05,0.55641]
[1777667159005,46.36,78155.57,0.15,-0.00704,1e-05,0.55629]
[1777667161016,46.36,78147.16,0.15,-0.00717,2e-05,0.56501]
[1777667166055,46.36,78150.01,0.15,-0.00712,2e-05,0.56204]
[1777667171088,46.36,78152.43,0.15,-0.00709,1e-05,0.55953]
[1777667176125,46.36,78152.8,0.15,-0.00708,1e-05,0.55915]
[1777667181160,46.36,78152.85,0.15,-0.00708,1e-05,0.5591]
[1777667186200,46.36,78153.29,0.15,-0.00708,1e-05,0.55864]
[1777667189216,46.36,78143.93,0.15,-0.00722,2e-05,0.56839]
[1777667195258,46.36,78144.16,0.15,-0.00718,2e-05,0.56531]
[1777667201126,46.36,78138.07,0.15,-0.00727,2e-05,0.57171]
[1777667206338,46.36,78138.03,0.15,-0.00727,2e-05,0.57175]
[1777667211369,46.36,78138.31,0.15,-0.00727,2e-05,0.57145]
[1777667216405,46.36,78137.04,0.15,-0.00729,2e-05,0.57279]
[1777667221440,46.36,78137.46,0.15,-0.00728,2e-05,0.57235]
[1777667226475,46.36,78138.11,0.15,-0.00727,2e-05,0.57166]
[1777667231510,46.36,78136.33,0.15,-0.0073,2e-05,0.57354]
[1777667232857,46.36,78136.33,0.15,-0.0073,2e-05,0.57354]
[1777667232956,46.36,78136.29,0.15,-0.0073,2e-05,0.57359]
[1777667235630,46.36,78136.26,0.15,-0.0073,2e-05,0.57362]
[1777667235641,46.36,78136.06,0.15,-0.0073,2e-05,0.57383]
[1777667241579,46.36,78138.31,0.15,-0.00727,2e-05,0.57145]
[1777667246615,46.36,78139.17,0.15,-0.00725,2e-05,0.57055]
[1777667251650,46.36,78141.53,0.15,-0.00718,2e-05,0.56522]
[1777667256685,46.36,78139.26,0.15,-0.00722,2e-05,0.5676]
[1777667261722,46.36,78146.26,0.15,-0.00711,2e-05,0.5603]
[1777667262728,46.36,78157.67,0.15,-0.00694,1e-05,0.54856]
[1777667267764,46.36,78157.97,0.15,-0.00694,1e-05,0.54825]
[1777667270185,46.36,78160.79,0.15,-0.0069,1e-05,0.54539]
[1777667270286,46.36,78162.24,0.15,-0.00687,1e-05,0.54392]
[1777667271082,46.36,78162.24,0.15,-0.00687,1e-05,0.54392]
[1777667271103,46.36,78162.24,0.15,-0.00687,1e-05,0.54392]
[1777667276828,46.36,78161.4,0.15,-0.00689,1e-05,0.54477]
[1777667281862,46.36,78157.68,0.15,-0.00694,1e-05,0.54855]
[1777667286896,46.36,78157.07,0.15,-0.00695,1e-05,0.54917]
[1777667291932,46.36,78155.82,0.15,-0.00697,1e-05,0.55045]
[1777667296967,46.36,78155.97,0.15,-0.00697,1e-05,0.55029]
[1777667302001,46.36,78157.89,0.15,-0.00694,1e-05,0.54834]
[1777667307036,46.36,78155.02,0.15,-0.00698,1e-05,0.55127]
[1777667312072,46.36,78156.71,0.15,-0.00692,1e-05,0.54676]
[1777667318114,46.36,78155.24,0.15,-0.00694,1e-05,0.54826]
[1777667323149,46.36,78153.43,0.15,-0.00697,1e-05,0.55011]
[1777667329191,46.36,78153.82,0.15,-0.00696,1e-05,0.54971]
[1777667335232,46.36,78153.89,0.15,-0.00696,1e-05,0.54964]
[1777667340268,46.36,78151.91,0.15,-0.00699,1e-05,0.55166]
[1777667345304,46.36,78151.43,0.15,-0.007,1e-05,0.55215]
[1777667350337,46.36,78149.13,0.15,-0.00703,1e-05,0.55452]
[1777667355400,46.36,78144.63,0.15,-0.0071,2e-05,0.55917]
[1777667359401,46.36,78135.58,0.15,-0.00724,2e-05,0.56862]
[1777667364436,46.36,78131.04,0.15,-0.00731,2e-05,0.57341]
[1777667369471,46.36,78136.61,0.15,-0.00722,2e-05,0.56753]
[1777667374506,46.36,78137.12,0.15,-0.00718,2e-05,0.56415]
[1777667379542,46.36,78137.24,0.15,-0.00718,2e-05,0.56403]
[1777667384575,46.36,78137.35,0.15,-0.00718,2e-05,0.56391]
[1777667390394,46.36,78137.28,0.15,-0.00718,2e-05,0.56399]
[1777667399684,46.36,78132.96,0.15,-0.00724,2e-05,0.56852]
[1777667404720,46.36,78132.05,0.15,-0.00726,2e-05,0.56947]
[1777667409758,46.36,78133.57,0.15,-0.00723,2e-05,0.56787]
[1777667414797,46.36,78133.37,0.15,-0.00724,2e-05,0.56808]
[1777667419829,46.36,78130.22,0.15,-0.00728,2e-05,0.5714]
[1777667424865,46.36,78129.95,0.15,-0.00729,2e-05,0.57169]
[1777667429900,46.36,78120.72,0.15,-0.00743,2e-05,0.58151]
[1777667432922,46.36,78110.94,0.15,-0.00755,2e-05,0.58914]
[1777667437956,46.36,78113.32,0.15,-0.00751,2e-05,0.58656]
[1777667443998,46.36,78109.42,0.15,-0.00757,2e-05,0.59079]
[1777667449750,46.36,78109.55,0.15,-0.00757,2e-05,0.59065]
[1777667449787,46.36,78110.2,0.15,-0.00756,2e-05,0.58994]
[1777667450786,46.36,78110.2,0.15,-0.00756,2e-05,0.58994]
[1777667451055,46.36,78110.33,0.15,-0.00756,2e-05,0.5898]
[1777667456091,46.36,78111.07,0.15,-0.00755,2e-05,0.589]
[1777667461126,46.36,78111.61,0.15,-0.00754,2e-05,0.58841]
[1777667466161,46.36,78109.79,0.15,-0.00757,2e-05,0.59039]
[1777667471196,46.36,78108.74,0.15,-0.00759,2e-05,0.59153]
[1777667476230,46.36,78108.48,0.15,-0.00759,2e-05,0.59181]
[1777667481266,46.36,78109.97,0.15,-0.00757,2e-05,0.59019]
[1777667486301,46.36,78112.48,0.15,-0.00753,2e-05,0.58747]
[1777667491336,46.36,78114.61,0.15,-0.00746,2e-05,0.58225]
[1777667496371,46.36,78114.44,0.15,-0.00746,2e-05,0.58244]
[1777667497377,46.36,78122.27,0.15,-0.00734,2e-05,0.57407]
[1777667502412,46.36,78123.81,0.15,-0.00731,2e-05,0.57244]
[1777667508249,46.36,78123.28,0.15,-0.00732,2e-05,0.573]
[1777667514497,46.36,78121.67,0.15,-0.00735,2e-05,0.57471]
[1777667519533,46.36,78123.27,0.15,-0.00732,2e-05,0.57301]
[1777667525575,46.36,78121.05,0.15,-0.00736,2e-05,0.57537]
[1777667531616,46.36,78121.01,0.15,-0.00736,2e-05,0.57541]
[1777667538665,46.36,78120.89,0.15,-0.00736,2e-05,0.57554]
[1777667543700,46.36,78120.89,0.15,-0.00736,2e-05,0.57554]
[1777667548735,46.36,78120.61,0.15,-0.00736,2e-05,0.57584]
[1777667553772,46.36,78120.51,0.15,-0.00733,2e-05,0.57305]
[1777667558806,46.36,78119.51,0.15,-0.00734,2e-05,0.57412]
[1777667563841,46.36,78122.63,0.15,-0.0073,2e-05,0.57081]
[1777667569428,46.36,78122.69,0.15,-0.00729,2e-05,0.57075]
[1777667571446,46.36,78148.07,0.15,-0.00691,1e-05,0.54443]
[1777667576934,46.36,78139.42,0.15,-0.00704,1e-05,0.55328]
[1777667581969,46.36,78139.19,0.15,-0.00704,1e-05,0.55352]
[1777667587004,46.36,78141.92,0.15,-0.007,1e-05,0.55071]
[1777667592039,46.36,78143.31,0.15,-0.00698,1e-05,0.54929]
[1777667597073,46.36,78146.79,0.15,-0.00693,1e-05,0.54573]
[1777667602108,46.36,78152.02,0.15,-0.00685,1e-05,0.54043]
[1777667607144,46.36,78155.97,0.15,-0.0068,1e-05,0.53645]
[1777667609157,46.36,78148.15,0.15,-0.00691,1e-05,0.54435]
[1777667614192,46.36,78138.26,0.15,-0.00702,1e-05,0.55166]
[1777667619227,46.36,78138.28,0.15,-0.00702,1e-05,0.55164]
[1777667624264,46.36,78137.58,0.15,-0.00703,1e-05,0.55236]
[1777667630306,46.36,78140.14,0.15,-0.00699,1e-05,0.54973]
[1777667636347,46.36,78138.14,0.15,-0.00702,1e-05,0.55179]
[1777667641383,46.36,78133.63,0.15,-0.00709,2e-05,0.55644]
[1777667646417,46.36,78128.6,0.15,-0.00717,2e-05,0.56167]
[1777667654473,46.36,78126.6,0.15,-0.0072,2e-05,0.56377]
[1777667659509,46.36,78124.1,0.15,-0.00724,2e-05,0.56639]
[1777667664544,46.36,78123.44,0.15,-0.00725,2e-05,0.56708]
[1777667669579,46.36,78120.66,0.15,-0.00729,2e-05,0.57001]
[1777667674614,46.36,78121.43,0.15,-0.00724,2e-05,0.56633]
[1777667676628,46.36,78110.52,0.15,-0.00741,2e-05,0.5779]
[1777667681662,46.36,78107.95,0.15,-0.00745,2e-05,0.58066]
[1777667686699,46.36,78107.58,0.15,-0.00746,2e-05,0.58106]
[1777667690727,46.36,78099.83,0.15,-0.00758,2e-05,0.58944]
[1777667694754,46.36,78108.8,0.15,-0.00744,2e-05,0.57975]
[1777667699792,46.36,78112.39,0.15,-0.00738,2e-05,0.57591]
[1777667700796,46.36,78098.79,0.15,-0.0076,2e-05,0.59057]
[1777667705832,46.36,78093.7,0.15,-0.00768,2e-05,0.59614]
[1777667706950,46.36,78093.7,0.15,-0.00768,2e-05,0.59614]
[1777667707022,46.36,78093.55,0.15,-0.00768,2e-05,0.5963]
[1777667707985,46.36,78093.55,0.15,-0.00768,2e-05,0.5963]
[1777667708083,46.36,78093.64,0.15,-0.00768,2e-05,0.5962]
[1777667714743,46.36,78090.95,0.15,-0.00772,2e-05,0.59916]
[1777667720078,46.36,78088.94,0.15,-0.00776,2e-05,0.60138]
[1777667720136,46.36,78097.61,0.15,-0.00762,2e-05,0.59186]
[1777667720956,46.36,78106.56,0.15,-0.00747,2e-05,0.58215]
[1777667725977,46.36,78114.16,0.15,-0.00735,2e-05,0.57402]
[1777667731007,46.36,78114.32,0.15,-0.00732,2e-05,0.57096]
[1777667736043,46.36,78118.53,0.15,-0.00725,2e-05,0.56651]
[1777667737050,46.36,78126.53,0.15,-0.00713,2e-05,0.55814]
[1777667742085,46.36,78123.99,0.15,-0.00717,2e-05,0.56079]
[1777667749133,46.36,78123.18,0.15,-0.00718,2e-05,0.56163]
[1777667751148,46.36,78114.82,0.15,-0.00731,2e-05,0.57043]
[1777667758197,46.36,78115.64,0.15,-0.0073,2e-05,0.56956]
[1777667763244,46.36,78109.03,0.15,-0.0074,2e-05,0.57659]
[1777667768280,46.36,78106.02,0.15,-0.00745,2e-05,0.57981]
[1777667770293,46.36,78097.9,0.15,-0.00757,2e-05,0.58858]
[1777667775328,46.36,78098.25,0.15,-0.00757,2e-05,0.5882]
[1777667780363,46.36,78091.99,0.15,-0.00767,2e-05,0.59504]
[1777667785399,46.36,78092.39,0.15,-0.00766,2e-05,0.5946]
[1777667790435,46.36,78094.43,0.15,-0.00763,2e-05,0.59237]
[1777667795467,46.36,78095.13,0.15,-0.00758,2e-05,0.58864]
[1777667800505,46.36,78095.3,0.15,-0.00758,2e-05,0.58846]
[1777667805537,46.36,78098.97,0.15,-0.00752,2e-05,0.58448]
[1777667810574,46.36,78099.4,0.15,-0.00751,2e-05,0.58401]
[1777667815609,46.36,78099.83,0.15,-0.00751,2e-05,0.58355]
[1777667821681,46.36,78099.05,0.15,-0.00752,2e-05,0.58439]
[1777667827723,46.36,78098.56,0.15,-0.00753,2e-05,0.58492]
[1777667833064,46.36,78098.15,0.15,-0.00753,2e-05,0.58537]
[1777667840814,46.36,78098.28,0.15,-0.00753,2e-05,0.58523]
[1777667845850,46.36,78098.41,0.15,-0.00753,2e-05,0.58509]
[1777667850883,46.36,78098.22,0.15,-0.00753,2e-05,0.58529]
[1777667858940,46.36,78098.38,0.15,-0.00749,2e-05,0.58218]
[1777667865796,46.36,78098.42,0.15,-0.00749,2e-05,0.58214]
[1777667871024,46.36,78100.44,0.15,-0.00746,2e-05,0.57996]
[1777667878073,46.36,78099.36,0.15,-0.00748,2e-05,0.58112]
[1777667883107,46.36,78098.65,0.15,-0.00749,2e-05,0.58189]
[1777667889149,46.36,78097.43,0.15,-0.00751,2e-05,0.5832]
[1777667894186,46.36,78094.4,0.15,-0.00756,2e-05,0.58648]
[1777667899219,46.36,78085.57,0.15,-0.0077,2e-05,0.59613]
[1777667904254,46.36,78081.9,0.15,-0.00776,2e-05,0.60018]
[1777667909292,46.36,78080.94,0.15,-0.00778,2e-05,0.60124]
[1777667914325,46.36,78077.9,0.15,-0.00779,2e-05,0.60161]
[1777667919361,46.36,78079.7,0.15,-0.00776,2e-05,0.59962]
[1777667924398,46.36,78073.37,0.15,-0.00786,2e-05,0.60665]
[1777667929432,46.36,78072.15,0.15,-0.00788,2e-05,0.60802]
[1777667931446,46.36,78065.08,0.15,-0.008,2e-05,0.61597]
[1777667936481,46.36,78062.65,0.15,-0.00804,2e-05,0.61872]
[1777667941517,46.36,78060.97,0.15,-0.00807,2e-05,0.62063]
[1777667946552,46.36,78059.07,0.15,-0.0081,2e-05,0.6228]
[1777667950579,46.36,78068.42,0.15,-0.00794,2e-05,0.6122]
[1777667955615,46.36,78065.85,0.15,-0.00799,2e-05,0.6151]
[1777667961657,46.36,78065.91,0.15,-0.00799,2e-05,0.61503]
[1777667964678,46.36,78051.87,0.15,-0.00823,2e-05,0.63107]
[1777667969715,46.36,78049.75,0.15,-0.00826,2e-05,0.63352]
[1777667974750,46.36,78048.54,0.15,-0.00824,2e-05,0.6318]
[1777667979784,46.36,78049.09,0.15,-0.00823,2e-05,0.63116]
[1777667984819,46.36,78042.94,0.15,-0.00834,2e-05,0.6383]
[1777667989853,46.36,78039.92,0.15,-0.00839,2e-05,0.64183]
[1777667994892,46.36,78041.2,0.15,-0.00837,2e-05,0.64033]
[1777667999924,46.36,78040.95,0.15,-0.00838,2e-05,0.64062]
[1777668004961,46.36,78040.36,0.15,-0.00839,2e-05,0.64131]
[1777668009997,46.36,78041.94,0.15,-0.00836,2e-05,0.63947]
[1777668015035,46.36,78043.38,0.15,-0.00833,2e-05,0.63779]
[1777668020067,46.36,78048.15,0.15,-0.00825,2e-05,0.63225]
[1777668026110,46.36,78050.34,0.15,-0.00821,2e-05,0.62972]
[1777668031147,46.36,78046.35,0.15,-0.00824,2e-05,0.63121]
[1777668036988,46.36,78032.44,0.15,-0.00849,2e-05,0.64746]
[1777668041221,46.36,78003.16,0.15,-0.00902,2e-05,0.6828]
[1777668043239,46.36,77993.66,0.15,-0.0092,2e-05,0.69461]
[1777668048274,46.36,77994.35,0.15,-0.00919,2e-05,0.69374]
[1777668053309,46.36,77991.9,0.15,-0.00923,2e-05,0.69681]
[1777668058343,46.36,77990.73,0.15,-0.00926,2e-05,0.69828]
[1777668062377,46.36,77956.0,0.15,-0.00994,2e-05,0.74306]
[1777668063386,46.36,77947.9,0.15,-0.01011,2e-05,0.75384]
[1777668067426,46.36,77938.43,0.15,-0.01031,2e-05,0.7666]
[1777668072451,46.36,77937.86,0.15,-0.01032,2e-05,0.76737]
[1777668077486,46.36,77937.61,0.15,-0.01032,2e-05,0.76771]
[1777668083532,46.36,77938.0,0.15,-0.01032,2e-05,0.76718]
[1777668084540,46.36,77946.1,0.15,-0.01015,2e-05,0.75625]
[1777668089625,46.36,77931.19,0.15,-0.01046,2e-05,0.77648]
[1777668095615,46.36,77924.91,0.15,-0.01055,2e-05,0.7815]
[1777668100650,46.36,77926.49,0.15,-0.01051,2e-05,0.77933]
[1777668105684,46.36,77929.35,0.15,-0.01045,2e-05,0.7754]
[1777668110720,46.36,77929.08,0.15,-0.01046,2e-05,0.77577]
[1777668115755,46.36,77930.31,0.15,-0.01043,2e-05,0.77408]
[1777668120790,46.36,77936.99,0.15,-0.01029,2e-05,0.76499]
[1777668126834,46.36,77935.77,0.15,-0.01032,2e-05,0.76664]
[1777668131867,46.36,77934.44,0.15,-0.01035,2e-05,0.76845]
[1777668136902,46.36,77932.38,0.15,-0.01039,2e-05,0.77126]
[1777668140930,46.36,77924.28,0.15,-0.01056,2e-05,0.78237]
[1777668145965,46.36,77922.0,0.15,-0.01061,2e-05,0.78552]
[1777668150999,46.36,77920.27,0.15,-0.0106,2e-05,0.78429]
[1777668156034,46.36,77920.08,0.15,-0.01061,2e-05,0.78455]
[1777668161070,46.36,77917.19,0.15,-0.01067,2e-05,0.78856]
[1777668166104,46.36,77917.67,0.15,-0.01066,2e-05,0.78789]
[1777668173154,46.36,77915.87,0.15,-0.0107,2e-05,0.7904]
[1777668178190,46.36,77919.06,0.15,-0.01063,2e-05,0.78596]
[1777668183234,46.36,77920.75,0.15,-0.01059,2e-05,0.78362]
[1777668184405,46.36,77927.94,0.15,-0.01044,2e-05,0.77373]
[1777668185385,46.36,77942.63,0.15,-0.01013,2e-05,0.75383]
[1777668190421,46.36,77947.75,0.15,-0.01002,2e-05,0.747]
[1777668194449,46.36,77954.98,0.15,-0.00987,2e-05,0.73743]
[1777668198172,46.36,77968.18,0.15,-0.00961,2e-05,0.72023]
[1777668202507,46.36,77975.1,0.15,-0.00947,2e-05,0.71134]
[1777668204521,46.36,77982.34,0.15,-0.00933,2e-05,0.70214]
[1777668208241,46.36,77972.12,0.15,-0.00953,2e-05,0.71516]
[1777668213587,46.36,77971.37,0.15,-0.0095,2e-05,0.71271]
[1777668218317,46.36,77979.29,0.15,-0.00935,2e-05,0.70263]
[1777668223657,46.36,77983.17,0.15,-0.00927,2e-05,0.69773]
[1777668228705,46.36,77985.82,0.15,-0.00922,2e-05,0.6944]
[1777668230710,46.36,77973.98,0.15,-0.00945,2e-05,0.70938]
[1777668235746,46.36,77971.82,0.15,-0.00949,2e-05,0.71213]
[1777668240785,46.36,77973.61,0.15,-0.00946,2e-05,0.70985]
[1777668245816,46.36,77968.38,0.15,-0.00956,2e-05,0.71655]
[1777668250850,46.36,77967.54,0.15,-0.00958,2e-05,0.71763]
[1777668254475,46.36,77967.53,0.15,-0.00958,2e-05,0.71764]
[1777668254879,46.36,77972.01,0.15,-0.00949,2e-05,0.71189]
[1777668255925,46.36,77972.01,0.15,-0.00949,2e-05,0.71189]
[1777668255982,46.36,77975.77,0.15,-0.00942,2e-05,0.7071]
[1777668261928,46.36,77971.38,0.15,-0.0095,2e-05,0.7127]
[1777668266963,46.36,77968.06,0.15,-0.00957,2e-05,0.71696]
[1777668267912,46.36,77968.06,0.15,-0.00957,2e-05,0.71696]
[1777668268016,46.36,77965.84,0.15,-0.00961,2e-05,0.71982]
[1777668274012,46.36,77961.76,0.15,-0.00965,2e-05,0.72166]
[1777668279048,46.36,77962.14,0.15,-0.00964,2e-05,0.72117]
[1777668281493,46.36,77962.41,0.15,-0.00963,2e-05,0.72082]
[1777668282144,46.36,77962.41,0.15,-0.00963,2e-05,0.72082]
[1777668283118,46.36,77962.21,0.15,-0.00964,2e-05,0.72108]
[1777668283121,46.36,77962.23,0.15,-0.00964,2e-05,0.72105]
[1777668289117,46.36,77962.95,0.15,-0.00962,2e-05,0.72012]
[1777668294152,46.36,77962.65,0.15,-0.00963,2e-05,0.72051]
[1777668301201,46.36,77962.29,0.15,-0.00964,2e-05,0.72097]
[1777668306235,46.36,77960.46,0.15,-0.00967,2e-05,0.72334]
[1777668308147,46.36,77959.25,0.15,-0.0097,2e-05,0.72492]
[1777668308250,46.36,77957.89,0.15,-0.00973,2e-05,0.72668]
[1777668309097,46.36,77957.89,0.15,-0.00973,2e-05,0.72668]
[1777668309257,46.36,77957.02,0.15,-0.00974,2e-05,0.72782]
[1777668310220,46.36,77957.02,0.15,-0.00974,2e-05,0.72782]
[1777668310264,46.36,77955.94,0.15,-0.00976,2e-05,0.72923]
[1777668315299,46.36,77956.56,0.15,-0.00975,2e-05,0.72842]
[1777668320334,46.36,77963.18,0.15,-0.00962,2e-05,0.71982]
[1777668325370,46.36,77963.48,0.15,-0.00961,2e-05,0.71944]
[1777668331415,46.36,77961.08,0.15,-0.00962,2e-05,0.7191]
[1777668336450,46.36,77966.74,0.15,-0.0095,2e-05,0.71182]
[1777668339473,46.36,77974.68,0.15,-0.00935,2e-05,0.70171]
[1777668341487,46.36,77982.65,0.15,-0.0092,2e-05,0.69168]
[1777668344506,46.36,77990.51,0.15,-0.00905,2e-05,0.68191]
[1777668347529,46.36,77999.06,0.15,-0.00889,2e-05,0.67141]
[1777668352563,46.36,78001.77,0.15,-0.00884,2e-05,0.6681]
[1777668357598,46.36,78001.72,0.15,-0.00884,2e-05,0.66817]
[1777668362634,46.36,77993.12,0.15,-0.009,2e-05,0.67869]
[1777668365655,46.36,77985.45,0.15,-0.00914,2e-05,0.68819]
[1777668370690,46.36,77983.95,0.15,-0.00917,2e-05,0.69006]
[1777668375725,46.36,77986.06,0.15,-0.00913,2e-05,0.68743]
[1777668383838,46.36,77983.74,0.15,-0.00917,2e-05,0.69032]
[1777668383937,46.36,77985.04,0.15,-0.00915,2e-05,0.6887]
[1777668389511,46.36,77984.74,0.15,-0.00916,2e-05,0.68907]
[1777668399895,46.36,77984.86,0.15,-0.00911,2e-05,0.68559]
[1777668401387,46.36,77984.86,0.15,-0.00911,2e-05,0.68559]
[1777668401488,46.36,78003.77,0.15,-0.00876,2e-05,0.66242]
[1777668403013,46.36,78003.77,0.15,-0.00876,2e-05,0.66242]
[1777668403019,46.36,78005.91,0.15,-0.00872,2e-05,0.65984]
[1777668403576,46.36,78005.91,0.15,-0.00872,2e-05,0.65984]
[1777668403921,46.36,78005.97,0.15,-0.00872,2e-05,0.65977]
[1777668406945,46.36,77998.47,0.15,-0.00886,2e-05,0.66885]
[1777668408753,46.36,77998.2,0.15,-0.00886,2e-05,0.66918]
[1777668408958,46.36,77988.98,0.15,-0.00903,2e-05,0.68049]
[1777668413993,46.36,77984.45,0.15,-0.00912,2e-05,0.6861]
[1777668419027,46.36,77987.26,0.15,-0.00907,2e-05,0.68261]
[1777668424062,46.36,77985.77,0.15,-0.00909,2e-05,0.68446]
[1777668429098,46.36,77989.07,0.15,-0.00903,2e-05,0.68038]
[1777668436147,46.36,77989.56,0.15,-0.00902,2e-05,0.67977]
[1777668441184,46.36,77995.13,0.15,-0.00892,2e-05,0.67293]
[1777668446217,46.36,77998.13,0.15,-0.00886,2e-05,0.66926]
[1777668451252,46.36,77999.38,0.15,-0.0088,2e-05,0.66448]
[1777668457539,46.36,77998.95,0.15,-0.0088,2e-05,0.665]
[1777668458301,46.36,77999.71,0.15,-0.00879,2e-05,0.66408]
[1777668461159,46.36,78000.12,0.15,-0.00878,2e-05,0.66358]
[1777668461193,46.36,77999.3,0.15,-0.0088,2e-05,0.66457]
[1777668466364,46.36,77999.48,0.15,-0.00879,2e-05,0.66436]
[1777668466466,46.36,77999.62,0.15,-0.00879,2e-05,0.66419]
[1777668469654,46.36,77997.52,0.15,-0.00883,2e-05,0.66673]
[1777668470385,46.36,77997.85,0.15,-0.00883,2e-05,0.66633]
[1777668471597,46.36,77997.85,0.15,-0.00883,2e-05,0.66633]
[1777668471648,46.36,77997.71,0.15,-0.00883,2e-05,0.6665]
[1777668473351,46.36,77997.71,0.15,-0.00883,2e-05,0.6665]
[1777668473452,46.36,77997.78,0.15,-0.00883,2e-05,0.66642]
[1777668476282,46.36,77996.91,0.15,-0.00884,2e-05,0.66748]
[1777668476426,46.36,77995.97,0.15,-0.00886,2e-05,0.66862]
[1777668482531,46.36,77994.65,0.15,-0.00888,2e-05,0.67023]
[1777668482553,46.36,77997.83,0.15,-0.00883,2e-05,0.66636]
[1777668483093,46.36,77997.83,0.15,-0.00883,2e-05,0.66636]
[1777668483477,46.36,77997.83,0.15,-0.00883,2e-05,0.66636]
[1777668488512,46.36,78000.47,0.15,-0.00878,2e-05,0.66316]
[1777668494555,46.36,78000.63,0.15,-0.00877,2e-05,0.66296]
[1777668499591,46.36,77999.29,0.15,-0.0088,2e-05,0.66459]
[1777668504627,46.36,78002.68,0.15,-0.00874,2e-05,0.66049]
[1777668509661,46.36,78003.13,0.15,-0.00873,2e-05,0.65995]
[1777668513690,46.36,78008.04,0.15,-0.0086,2e-05,0.65083]
[1777668518724,46.36,78001.25,0.15,-0.00872,2e-05,0.65896]
[1777668523760,46.36,78001.03,0.15,-0.00872,2e-05,0.65923]
[1777668528794,46.36,77995.67,0.15,-0.00882,2e-05,0.66571]
[1777668534837,46.36,77995.29,0.15,-0.00883,2e-05,0.66617]
[1777668540879,46.36,77996.15,0.15,-0.00881,2e-05,0.66513]
[1777668546711,46.36,77965.06,0.15,-0.00941,2e-05,0.70375]
[1777668546924,46.36,77959.62,0.15,-0.00951,2e-05,0.71069]
[1777668551964,46.36,77942.13,0.15,-0.00986,2e-05,0.7334]
[1777668552965,46.36,77930.18,0.15,-0.01011,2e-05,0.74926]
[1777668558694,46.36,77927.96,0.15,-0.01016,2e-05,0.75223]
[1777668564049,46.36,77926.94,0.15,-0.01018,2e-05,0.7536]
[1777668567074,46.36,77934.46,0.15,-0.01002,2e-05,0.74355]
[1777668572113,46.36,77929.9,0.15,-0.01007,2e-05,0.74609]
[1777668577149,46.36,77927.14,0.15,-0.01013,2e-05,0.74978]
[1777668582184,46.36,77929.73,0.15,-0.01007,2e-05,0.74631]
[1777668583192,46.36,77937.08,0.15,-0.00992,2e-05,0.73655]
[1777668585205,46.36,77944.98,0.15,-0.00976,2e-05,0.72618]
[1777668590245,46.36,77940.86,0.15,-0.00984,2e-05,0.73158]
[1777668592254,46.36,77933.66,0.15,-0.00999,2e-05,0.74108]
[1777668597289,46.36,77932.42,0.15,-0.01002,2e-05,0.74273]
[1777668602325,46.36,77936.98,0.15,-0.00992,2e-05,0.73669]
[1777668604338,46.36,77945.95,0.15,-0.00974,2e-05,0.72492]
[1777668609374,46.36,77945.9,0.15,-0.00974,2e-05,0.72498]
[1777668614409,46.36,77947.35,0.15,-0.00971,2e-05,0.72309]
[1777668618755,46.36,77950.78,0.15,-0.00964,2e-05,0.71864]
[1777668619444,46.36,77956.95,0.15,-0.00952,2e-05,0.71069]
[1777668624479,46.36,77964.88,0.15,-0.00937,2e-05,0.70058]
[1777668629515,46.36,77964.45,0.15,-0.00937,2e-05,0.70113]
[1777668634549,46.36,77950.29,0.15,-0.00961,2e-05,0.71583]
[1777668639585,46.36,77947.53,0.15,-0.00966,2e-05,0.7194]
[1777668644619,46.36,77946.09,0.15,-0.00969,2e-05,0.72126]
[1777668649654,46.36,77945.37,0.15,-0.00971,2e-05,0.7222]
[1777668655696,46.36,77941.38,0.15,-0.00979,2e-05,0.7274]
[1777668662745,46.36,77941.85,0.15,-0.00978,2e-05,0.72679]
[1777668665732,46.36,77944.13,0.15,-0.00973,2e-05,0.72381]
[1777668665806,46.36,77942.53,0.15,-0.00977,2e-05,0.7259]
[1777668667754,46.36,77942.53,0.15,-0.00977,2e-05,0.7259]
[1777668667779,46.36,77941.69,0.15,-0.00978,2e-05,0.727]
[1777668672819,46.36,77941.15,0.15,-0.00979,2e-05,0.7277]
[1777668677854,46.36,77940.21,0.15,-0.00981,2e-05,0.72894]
[1777668682887,46.36,77938.77,0.15,-0.00984,2e-05,0.73082]
[1777668687922,46.36,77939.07,0.15,-0.00984,2e-05,0.73043]
[1777668692957,46.36,77939.17,0.15,-0.00979,2e-05,0.72681]
[1777668700009,46.36,77938.27,0.15,-0.00981,2e-05,0.72799]
[1777668706728,46.36,77938.1,0.15,-0.00981,2e-05,0.72821]
[1777668712092,46.36,77937.45,0.15,-0.00982,2e-05,0.72906]
[1777668721155,46.36,77936.55,0.15,-0.00984,2e-05,0.73024]
[1777668726871,46.36,77928.85,0.15,-0.01,2e-05,0.74041]
[1777668732232,46.36,77924.49,0.15,-0.01009,2e-05,0.74622]
[1777668735256,46.36,77908.35,0.15,-0.01043,2e-05,0.76805]
[1777668736265,46.36,77897.17,0.15,-0.01067,2e-05,0.78347]
[1777668737171,46.36,77897.17,0.15,-0.01067,2e-05,0.78347]
[1777668737278,46.36,77894.1,0.15,-0.01074,2e-05,0.78775]
[1777668740292,46.36,77882.97,0.15,-0.01099,2e-05,0.80342]
[1777668741299,46.36,77870.38,0.15,-0.01128,2e-05,0.82146]
[1777668742308,46.36,77855.15,0.15,-0.01163,2e-05,0.84372]
[1777668743315,46.36,77844.48,0.15,-0.01189,2e-05,0.8596]
[1777668748350,46.36,77850.94,0.15,-0.01173,2e-05,0.84995]
[1777668753385,46.36,77844.26,0.15,-0.01184,2e-05,0.85602]
[1777668755421,46.36,77837.46,0.15,-0.012,2e-05,0.86624]
[1777668758513,46.36,77829.38,0.15,-0.0122,2e-05,0.87851]
[1777668760442,46.36,77794.69,0.15,-0.01308,3e-05,0.93279]
[1777668761446,46.36,77787.71,0.15,-0.01327,3e-05,0.94403]
[1777668766481,46.36,77782.34,0.15,-0.01341,3e-05,0.95275]
[1777668768496,46.36,77771.1,0.15,-0.01371,3e-05,0.97122]
[1777668769503,46.36,77762.03,0.15,-0.01396,3e-05,0.98632]
[1777668772524,46.36,77769.06,0.15,-0.01377,3e-05,0.9746]
[1777668777559,46.36,77763.31,0.15,-0.01393,3e-05,0.98418]
[1777668782595,46.36,77752.14,0.15,-0.01424,3e-05,1.00301]
[1777668785616,46.36,77760.11,0.15,-0.01402,3e-05,0.98955]
[1777668790651,46.36,77753.37,0.15,-0.0142,3e-05,1.00092]
[1777668793676,46.36,77734.32,0.15,-0.01475,3e-05,1.03364]
[1777668796698,46.36,77725.31,0.15,-0.01501,3e-05,1.04941]
[1777668799720,46.36,77732.58,0.15,-0.0148,3e-05,1.03667]
[1777668801733,46.36,77743.1,0.15,-0.0145,3e-05,1.01846]
[1777668806768,46.36,77746.98,0.15,-0.01439,3e-05,1.0118]
[1777668809788,46.36,77739.73,0.15,-0.01459,3e-05,1.02426]
[1777668812810,46.36,77746.81,0.15,-0.01433,3e-05,1.00774]
[1777668813818,46.36,77768.13,0.15,-0.01374,3e-05,0.97189]
[1777668814824,46.36,77775.18,0.15,-0.01355,3e-05,0.96026]
[1777668816838,46.36,77783.38,0.15,-0.01333,3e-05,0.94688]
[1777668821872,46.36,77784.19,0.15,-0.0133,3e-05,0.94556]
[1777668826908,46.36,77780.26,0.15,-0.01341,3e-05,0.95195]
[1777668831942,46.36,77788.26,0.15,-0.0132,3e-05,0.93898]
[1777668833963,46.36,77799.69,0.15,-0.0129,3e-05,0.9207]
[1777668835972,46.36,77816.48,0.15,-0.01247,3e-05,0.89436]
[1777668840000,46.36,77825.78,0.15,-0.01224,2e-05,0.88004]
[1777668845035,46.36,77826.19,0.15,-0.01223,2e-05,0.87941]
[1777668847048,46.36,77816.31,0.15,-0.01247,3e-05,0.89463]
[1777668848055,46.36,77809.42,0.15,-0.01265,3e-05,0.90536]
[1777668853091,46.36,77805.99,0.15,-0.01273,3e-05,0.91075]
[1777668858718,46.36,77812.21,0.15,-0.01258,3e-05,0.901]
[1777668864170,46.36,77810.24,0.15,-0.01263,3e-05,0.90408]
[1777668869205,46.36,77812.21,0.15,-0.01258,3e-05,0.901]
[1777668871218,46.36,77818.42,0.15,-0.01237,2e-05,0.88735]
[1777668876254,46.36,77823.64,0.15,-0.01224,2e-05,0.87933]
[1777668881289,46.36,77818.19,0.15,-0.01237,2e-05,0.8877]
[1777668886738,46.36,77817.23,0.15,-0.0124,3e-05,0.88919]
[1777668886836,46.36,77816.92,0.15,-0.0124,3e-05,0.88966]
[1777668892368,46.36,77817.44,0.15,-0.01239,3e-05,0.88886]
[1777668894380,46.36,77825.15,0.15,-0.0122,2e-05,0.87702]
[1777668896768,46.36,77825.83,0.15,-0.01218,2e-05,0.87599]
[1777668896839,46.36,77825.68,0.15,-0.01219,2e-05,0.87621]
[1777668897902,46.36,77825.68,0.15,-0.01219,2e-05,0.87621]
[1777668897913,46.36,77828.75,0.15,-0.01211,2e-05,0.87154]
[1777668902438,46.36,77819.87,0.15,-0.01233,2e-05,0.88512]
[1777668903616,46.36,77819.87,0.15,-0.01233,2e-05,0.88512]
[1777668903716,46.36,77814.51,0.15,-0.01246,3e-05,0.89339]
[1777668904211,46.36,77814.51,0.15,-0.01246,3e-05,0.89339]
[1777668904937,46.36,77814.51,0.15,-0.01246,3e-05,0.89339]
[1777668907372,46.36,77811.81,0.15,-0.01253,3e-05,0.89759]
[1777668907482,46.36,77811.81,0.15,-0.01253,3e-05,0.89759]
[1777668909495,46.36,77824.45,0.15,-0.01222,2e-05,0.87809]
[1777668911781,46.36,77829.85,0.15,-0.01208,2e-05,0.86987]
[1777668911826,46.36,77832.81,0.15,-0.01201,2e-05,0.86539]
[1777668913742,46.36,77833.03,0.15,-0.01201,2e-05,0.86506]
[1777668913841,46.36,77833.54,0.15,-0.01199,2e-05,0.86429]
[1777668915884,46.36,77833.72,0.15,-0.01199,2e-05,0.86402]
[1777668915981,46.36,77831.5,0.15,-0.01204,2e-05,0.86737]
[1777668916542,46.36,77831.5,0.15,-0.01204,2e-05,0.86737]
[1777668916566,46.36,77830.94,0.15,-0.01206,2e-05,0.86822]
[1777668921583,46.36,77834.33,0.15,-0.01197,2e-05,0.8631]
[1777668926618,46.36,77835.45,0.15,-0.01195,2e-05,0.86141]
[1777668931655,46.36,77845.1,0.15,-0.01166,2e-05,0.8431]
[1777668935681,46.36,77859.07,0.15,-0.01134,2e-05,0.82263]
[1777668937694,46.36,77866.55,0.15,-0.01116,2e-05,0.81184]
[1777668942730,46.36,77867.43,0.15,-0.01114,2e-05,0.81057]
[1777668947766,46.36,77863.53,0.15,-0.01123,2e-05,0.81618]
[1777668952804,46.36,77866.22,0.15,-0.01117,2e-05,0.81231]
[1777668957836,46.36,77862.14,0.15,-0.01126,2e-05,0.81819]
[1777668962871,46.36,77864.05,0.15,-0.01122,2e-05,0.81543]
[1777668967907,46.36,77858.49,0.15,-0.01135,2e-05,0.82347]
[1777668971935,46.36,77850.74,0.15,-0.01153,2e-05,0.83479]
[1777668976969,46.36,77849.89,0.15,-0.01155,2e-05,0.83604]
[1777668982005,46.36,77849.6,0.15,-0.01156,2e-05,0.83646]
[1777668988047,46.36,77848.96,0.15,-0.01157,2e-05,0.83741]
[1777668993081,46.36,77850.89,0.15,-0.01148,2e-05,0.83072]
[1777668998117,46.36,77852.8,0.15,-0.01143,2e-05,0.82793]
[1777669003152,46.36,77855.83,0.15,-0.01136,2e-05,0.82352]
[1777669008186,46.36,77854.69,0.15,-0.01139,2e-05,0.82518]
[1777669013222,46.36,77857.65,0.15,-0.01132,2e-05,0.82088]
[1777669018258,46.36,77853.9,0.15,-0.0114,2e-05,0.82633]
[1777669020272,46.36,77838.65,0.15,-0.01177,2e-05,0.84879]
[1777669022008,46.36,77805.37,0.15,-0.01259,3e-05,0.89953]
[1777669027327,46.36,77809.29,0.15,-0.01249,3e-05,0.89343]
[1777669033370,46.36,77807.18,0.15,-0.01254,3e-05,0.89671]
[1777669038406,46.36,77807.57,0.15,-0.01253,3e-05,0.8961]
[1777669040419,46.36,77819.23,0.15,-0.01224,2e-05,0.87811]
[1777669045455,46.36,77824.76,0.15,-0.0121,2e-05,0.86968]
[1777669049482,46.36,77836.49,0.15,-0.01182,2e-05,0.85201]
[1777669054520,46.36,77836.23,0.15,-0.01177,2e-05,0.84849]
[1777669061568,46.36,77836.82,0.15,-0.01176,2e-05,0.84761]
[1777669066603,46.36,77842.07,0.15,-0.01163,2e-05,0.83983]
[1777669071638,46.36,77841.99,0.15,-0.01163,2e-05,0.83995]
[1777669077050,46.36,77839.61,0.15,-0.01169,2e-05,0.84347]
[1777669077080,46.36,77809.53,0.15,-0.01243,3e-05,0.88903]
[1777669077846,46.36,77809.53,0.15,-0.01243,3e-05,0.88903]
[1777669077914,46.36,77794.76,0.15,-0.0128,3e-05,0.91211]
[1777669081732,46.36,77802.72,0.15,-0.0126,3e-05,0.89961]
[1777669082736,46.36,77826.18,0.15,-0.01201,2e-05,0.86357]
[1777669083742,46.36,77816.01,0.15,-0.01226,2e-05,0.87905]
[1777669087772,46.36,77829.34,0.15,-0.01194,2e-05,0.85881]
[1777669092806,46.36,77835.94,0.15,-0.01178,2e-05,0.84893]
[1777669097840,46.36,77835.91,0.15,-0.01178,2e-05,0.84897]
[1777669102880,46.36,77833.92,0.15,-0.01183,2e-05,0.85194]
[1777669107915,46.36,77840.23,0.15,-0.01168,2e-05,0.84255]
[1777669111949,46.36,77845.58,0.15,-0.0115,2e-05,0.8308]
[1777669116979,46.36,77845.89,0.15,-0.01149,2e-05,0.83035]
[1777669122017,46.36,77849.48,0.15,-0.01141,2e-05,0.8251]
[1777669127052,46.36,77852.65,0.15,-0.01133,2e-05,0.82049]
[1777669132092,46.36,77853.93,0.15,-0.0113,2e-05,0.81864]
[1777669137120,46.36,77854.54,0.15,-0.01129,2e-05,0.81775]
[1777669142155,46.36,77855.98,0.15,-0.01125,2e-05,0.81567]
[1777669148196,46.36,77858.65,0.15,-0.01119,2e-05,0.81183]
[1777669153231,46.36,77857.23,0.15,-0.01123,2e-05,0.81387]
[1777669159274,46.36,77858.77,0.15,-0.01119,2e-05,0.81165]
[1777669164308,46.36,77857.13,0.15,-0.01123,2e-05,0.81401]
[1777669169343,46.36,77862.04,0.15,-0.01112,2e-05,0.80696]
[1777669174379,46.36,77863.59,0.15,-0.01103,2e-05,0.80098]
[1777669179414,46.36,77868.37,0.15,-0.01092,2e-05,0.7942]
[1777669184449,46.36,77869.56,0.15,-0.0109,2e-05,0.79252]
[1777669189484,46.36,77867.52,0.15,-0.01094,2e-05,0.7954]
[1777669194520,46.36,77866.61,0.15,-0.01096,2e-05,0.79669]
[1777669198548,46.36,77858.29,0.15,-0.01115,2e-05,0.80855]
[1777669203583,46.36,77853.95,0.15,-0.01125,2e-05,0.8148]
[1777669208618,46.36,77856.82,0.15,-0.01118,2e-05,0.81066]
[1777669213653,46.36,77857.0,0.15,-0.01118,2e-05,0.8104]
[1777669215666,46.36,77839.83,0.15,-0.01158,2e-05,0.83538]
[1777669216673,46.36,77849.11,0.15,-0.01136,2e-05,0.82181]
[1777669222717,46.36,77855.12,0.15,-0.01122,2e-05,0.81311]
[1777669229766,46.36,77858.42,0.15,-0.01115,2e-05,0.80837]
[1777669236814,46.36,77860.35,0.15,-0.01105,2e-05,0.80183]
[1777669242857,46.36,77861.0,0.15,-0.01104,2e-05,0.8009]
[1777669247892,46.36,77859.88,0.15,-0.01106,2e-05,0.8025]
[1777669252927,46.36,77858.89,0.15,-0.01109,2e-05,0.80391]
[1777669257962,46.36,77868.53,0.15,-0.01087,2e-05,0.79023]
[1777669262997,46.36,77870.0,0.15,-0.01084,2e-05,0.78817]
[1777669263773,46.36,77870.0,0.15,-0.01084,2e-05,0.78817]
[1777669264003,46.36,77870.08,0.15,-0.01083,2e-05,0.78805]
[1777669270050,46.36,77870.2,0.15,-0.01083,2e-05,0.78789]
[1777669278102,46.36,77870.26,0.15,-0.01083,2e-05,0.7878]
[1777669283136,46.36,77869.48,0.15,-0.01085,2e-05,0.7889]
[1777669288172,46.36,77872.74,0.15,-0.01078,2e-05,0.78432]
[1777669294214,46.36,77864.43,0.15,-0.01091,2e-05,0.79228]
[1777669299254,46.36,77870.33,0.15,-0.01078,2e-05,0.78398]
[1777669305295,46.36,77873.86,0.15,-0.0107,2e-05,0.77905]
[1777669310161,46.36,77873.43,0.15,-0.01071,2e-05,0.77965]
[1777669310331,46.36,77874.02,0.15,-0.0107,2e-05,0.77883]
[1777669317393,46.36,77875.54,0.15,-0.01066,2e-05,0.77671]
[1777669324182,46.36,77878.95,0.15,-0.01059,2e-05,0.77198]
[1777669332501,46.36,77879.8,0.15,-0.01057,2e-05,0.77081]
[1777669334513,46.36,77904.63,0.15,-0.01004,2e-05,0.73713]
[1777669336526,46.36,77917.62,0.15,-0.00977,2e-05,0.71999]
[1777669340553,46.36,77929.31,0.15,-0.00953,2e-05,0.70485]
[1777669344323,46.36,77936.76,0.15,-0.00939,2e-05,0.69534]
[1777669349617,46.36,77938.41,0.15,-0.00935,2e-05,0.69325]
[1777669351630,46.36,77943.69,0.15,-0.00921,2e-05,0.6832]
[1777669354393,46.36,77953.39,0.15,-0.00902,2e-05,0.67115]
[1777669359687,46.36,77958.17,0.15,-0.00893,2e-05,0.66527]
[1777669364464,46.36,77948.79,0.15,-0.00911,2e-05,0.67684]
[1777669369756,46.36,77943.95,0.15,-0.0092,2e-05,0.68287]
[1777669374791,46.36,77939.43,0.15,-0.00929,2e-05,0.68855]
[1777669379827,46.36,77946.99,0.15,-0.00914,2e-05,0.67908]
[1777669384861,46.36,77943.61,0.15,-0.00921,2e-05,0.6833]
[1777669390905,46.36,77943.43,0.15,-0.00921,2e-05,0.68353]
[1777669395939,46.36,77942.99,0.15,-0.00922,2e-05,0.68408]
[1777669403994,46.36,77943.15,0.15,-0.00922,2e-05,0.68388]
[1777669410036,46.36,77942.23,0.15,-0.00923,2e-05,0.68503]
[1777669416079,46.36,77944.75,0.15,-0.00914,2e-05,0.67849]
[1777669421113,46.36,77944.65,0.15,-0.00914,2e-05,0.67862]
[1777669427155,46.36,77944.72,0.15,-0.00914,2e-05,0.67853]
[1777669432192,46.36,77948.36,0.15,-0.00907,2e-05,0.67401]
[1777669443270,46.36,77947.08,0.15,-0.0091,2e-05,0.6756]
[1777669448305,46.36,77943.93,0.15,-0.00916,2e-05,0.67952]
[1777669451325,46.36,77931.56,0.15,-0.0094,2e-05,0.69509]
[1777669457369,46.36,77932.15,0.15,-0.00939,2e-05,0.69434]
[1777669462404,46.36,77926.69,0.15,-0.0095,2e-05,0.7013]
[1777669467439,46.36,77926.54,0.15,-0.0095,2e-05,0.70149]
[1777669472474,46.36,77924.2,0.15,-0.0095,2e-05,0.70103]
[1777669475501,46.36,77914.9,0.15,-0.00969,2e-05,0.71302]
[1777669477509,46.36,77902.99,0.15,-0.00993,2e-05,0.72863]
[1777669482544,46.36,77898.68,0.15,-0.01002,2e-05,0.73434]
[1777669487579,46.36,77901.8,0.15,-0.00996,2e-05,0.7302]
[1777669493620,46.36,77901.13,0.15,-0.00997,2e-05,0.73109]
[1777669498659,46.36,77895.74,0.15,-0.01008,2e-05,0.73826]
[1777669499667,46.36,77885.22,0.15,-0.01031,2e-05,0.75243]
[1777669503692,46.36,77940.65,0.15,-0.00918,2e-05,0.68023]
[1777669508726,46.36,77946.06,0.15,-0.00907,2e-05,0.6735]
[1777669510740,46.36,77886.09,0.15,-0.01029,2e-05,0.75125]
[1777669516781,46.36,77886.98,0.15,-0.01027,2e-05,0.75004]
[1777669521817,46.36,77890.75,0.15,-0.01019,2e-05,0.74495]
[1777669527859,46.36,77892.23,0.15,-0.01016,2e-05,0.74296]
[1777669532896,46.36,77891.92,0.15,-0.01012,2e-05,0.73978]
[1777669537932,46.36,77892.94,0.15,-0.0101,2e-05,0.73842]
[1777669542968,46.36,77899.35,0.15,-0.00996,2e-05,0.72989]
[1777669548003,46.36,77896.93,0.15,-0.01001,2e-05,0.7331]
[1777669553038,46.36,77896.71,0.15,-0.01002,2e-05,0.73339]
[1777669558076,46.36,77896.59,0.15,-0.01002,2e-05,0.73355]
[1777669563111,46.36,77896.03,0.15,-0.01003,2e-05,0.73429]
[1777669568146,46.36,77897.65,0.15,-0.01,2e-05,0.73214]
[1777669573181,46.36,77899.13,0.15,-0.00997,2e-05,0.73018]
[1777669578216,46.36,77899.42,0.15,-0.00996,2e-05,0.72979]
[1777669582244,46.36,77891.93,0.15,-0.01012,2e-05,0.73977]
[1777669587279,46.36,77892.37,0.15,-0.01011,2e-05,0.73918]
[1777669593321,46.36,77892.54,0.15,-0.01006,2e-05,0.73536]
[1777669598355,46.36,77891.84,0.15,-0.01007,2e-05,0.7363]
[1777669603390,46.36,77891.55,0.15,-0.01008,2e-05,0.73669]
[1777669608426,46.36,77896.33,0.15,-0.00998,2e-05,0.73032]
[1777669614467,46.36,77896.95,0.15,-0.00996,2e-05,0.7295]
[1777669615474,46.36,77904.93,0.15,-0.0098,2e-05,0.71899]
[1777669620513,46.36,77905.05,0.15,-0.0098,2e-05,0.71884]
[1777669627562,46.36,77903.97,0.15,-0.00982,2e-05,0.72025]
[1777669632597,46.36,77903.87,0.15,-0.00982,2e-05,0.72038]
[1777669638639,46.36,77905.63,0.15,-0.00978,2e-05,0.71808]
[1777669643674,46.36,77903.83,0.15,-0.00982,2e-05,0.72043]
[1777669648709,46.36,77902.92,0.15,-0.00984,2e-05,0.72163]
[1777669654750,46.36,77903.15,0.15,-0.00979,2e-05,0.71779]
[1777669659786,46.36,77895.82,0.15,-0.00994,2e-05,0.72744]
[1777669664822,46.36,77892.42,0.15,-0.01001,2e-05,0.73194]
[1777669669860,46.36,77894.58,0.15,-0.00997,2e-05,0.72908]
[1777669674891,46.36,77892.43,0.15,-0.01001,2e-05,0.73193]
[1777669679928,46.36,77892.79,0.15,-0.01,2e-05,0.73145]
[1777669684961,46.36,77893.2,0.15,-0.01,2e-05,0.73091]
[1777669689996,46.36,77894.13,0.15,-0.00998,2e-05,0.72967]
[1777669695040,46.36,77891.18,0.15,-0.01004,2e-05,0.73359]
[1777669700074,46.36,77891.46,0.15,-0.01003,2e-05,0.73322]
[1777669704103,46.36,77901.36,0.15,-0.00983,2e-05,0.72014]
[1777669709138,46.36,77902.97,0.15,-0.00979,2e-05,0.71803]
[1777669714173,46.36,77906.32,0.15,-0.00968,2e-05,0.71015]
[1777669722228,46.36,77906.21,0.15,-0.00968,2e-05,0.71029]
[1777669727266,46.36,77908.54,0.15,-0.00963,2e-05,0.70727]
[1777669732300,46.36,77907.79,0.15,-0.00965,2e-05,0.70824]
[1777669737335,46.36,77909.5,0.15,-0.00961,2e-05,0.70603]
[1777669742374,46.36,77908.04,0.15,-0.00964,2e-05,0.70792]
[1777669743376,46.36,77917.25,0.15,-0.00946,2e-05,0.69608]
[1777669748419,46.36,77923.95,0.15,-0.00932,2e-05,0.68757]
[1777669753455,46.36,77923.77,0.15,-0.00933,2e-05,0.6878]
[1777669760503,46.36,77922.81,0.15,-0.00935,2e-05,0.68901]
[1777669765538,46.36,77922.89,0.15,-0.00935,2e-05,0.68891]
[1777669770574,46.36,77924.17,0.15,-0.00932,2e-05,0.68729]
[1777669775609,46.36,77917.77,0.15,-0.0094,2e-05,0.69196]
[1777669780643,46.36,77921.84,0.15,-0.00932,2e-05,0.68681]
[1777669783664,46.36,77929.39,0.15,-0.00917,2e-05,0.67732]
[1777669788699,46.36,77931.52,0.15,-0.00913,2e-05,0.67467]
[1777669793734,46.36,77932.5,0.15,-0.00911,2e-05,0.67345]
[1777669798769,46.36,77935.22,0.15,-0.00906,2e-05,0.67007]
[1777669803803,46.36,77935.19,0.15,-0.00906,2e-05,0.67011]
[1777669808843,46.36,77937.81,0.15,-0.00901,2e-05,0.66687]
[1777669813877,46.36,77939.52,0.15,-0.00898,2e-05,0.66477]
[1777669818912,46.36,77949.03,0.15,-0.0088,2e-05,0.65316]
[1777669823948,46.36,77947.49,0.15,-0.00883,2e-05,0.65503]
[1777669828984,46.36,77950.88,0.15,-0.00876,2e-05,0.65092]
[1777669834027,46.36,77951.93,0.15,-0.0087,2e-05,0.64635]
[1777669840070,46.36,77957.35,0.15,-0.0086,2e-05,0.63986]
[1777669845103,46.36,77954.5,0.15,-0.00865,2e-05,0.64327]
[1777669850138,46.36,77955.25,0.15,-0.00864,2e-05,0.64237]
[1777669855174,46.36,77956.65,0.15,-0.00861,2e-05,0.6407]
[1777669861218,46.36,77952.35,0.15,-0.00869,2e-05,0.64585]
[1777669864238,46.36,77944.3,0.15,-0.00884,2e-05,0.65558]
[1777669870008,46.36,77933.57,0.15,-0.00905,2e-05,0.66874]
[1777669875321,46.36,77932.49,0.15,-0.00907,2e-05,0.67008]
[1777669880351,46.36,77934.07,0.15,-0.00904,2e-05,0.66812]
[1777669885386,46.36,77934.71,0.15,-0.00903,2e-05,0.66733]
[1777669890422,46.36,77941.92,0.15,-0.00889,2e-05,0.65848]
[1777669895456,46.36,77943.74,0.15,-0.00881,2e-05,0.65294]
[1777669900492,46.36,77943.51,0.15,-0.00881,2e-05,0.65322]
[1777669905526,46.36,77943.11,0.15,-0.00882,2e-05,0.6537]
[1777669912575,46.36,77941.37,0.15,-0.00886,2e-05,0.65582]
[1777669918617,46.36,77941.84,0.15,-0.00885,2e-05,0.65524]
[1777669924660,46.36,77935.79,0.15,-0.00896,2e-05,0.66264]
[1777669929700,46.36,77936.48,0.15,-0.00895,2e-05,0.66179]
[1777669935737,46.36,77936.72,0.15,-0.00894,2e-05,0.6615]
[1777669940771,46.36,77934.15,0.15,-0.00899,2e-05,0.66466]
[1777669942787,46.36,77945.34,0.15,-0.00878,2e-05,0.651]
[1777669948828,46.36,77945.86,0.15,-0.00877,2e-05,0.65037]
[1777669953863,46.36,77947.7,0.15,-0.00869,2e-05,0.64484]
[1777669959905,46.36,77945.55,0.15,-0.00873,2e-05,0.64743]
[1777669964940,46.36,77947.15,0.15,-0.0087,2e-05,0.64551]
[1777669969974,46.36,77949.12,0.15,-0.00867,2e-05,0.64314]
[1777669975011,46.36,77950.07,0.15,-0.00865,2e-05,0.642]
[1777669980045,46.36,77952.1,0.15,-0.00861,2e-05,0.63958]
[1777669983067,46.36,77939.32,0.15,-0.00885,2e-05,0.65498]
[1777669988101,46.36,77925.04,0.15,-0.00912,2e-05,0.67255]
[1777669989108,46.36,77917.14,0.15,-0.00928,2e-05,0.68244]
[1777669993141,46.36,77907.09,0.15,-0.00948,2e-05,0.69519]
[1777669998172,46.36,77908.16,0.15,-0.00946,2e-05,0.69382]
[1777670001192,46.36,77917.0,0.15,-0.00928,2e-05,0.68262]
[1777670003013,46.36,77920.76,0.15,-0.00921,2e-05,0.67789]
[1777670003217,46.36,77920.36,0.15,-0.00922,2e-05,0.67839]
[1777670005221,46.36,77928.96,0.15,-0.00905,2e-05,0.66769]
[1777670005589,46.36,77928.96,0.15,-0.00905,2e-05,0.66769]
[1777670006228,46.36,77932.69,0.15,-0.00898,2e-05,0.66309]
[1777670013008,46.36,77932.11,0.15,-0.00894,2e-05,0.66044]
[1777670018312,46.36,77929.44,0.15,-0.00899,2e-05,0.66372]
[1777670023347,46.36,77931.22,0.15,-0.00896,2e-05,0.66153]
[1777670027376,46.36,77922.87,0.15,-0.00912,2e-05,0.67185]
[1777670033148,46.36,77923.25,0.15,-0.00911,2e-05,0.67138]
[1777670040468,46.36,77924.55,0.15,-0.00909,2e-05,0.66977]
[1777670045504,46.36,77920.36,0.15,-0.00917,2e-05,0.67498]
[1777670050538,46.36,77922.08,0.15,-0.00914,2e-05,0.67284]
[1777670055574,46.36,77922.31,0.15,-0.00913,2e-05,0.67255]
[1777670060609,46.36,77921.79,0.15,-0.00914,2e-05,0.6732]
[1777670066653,46.36,77920.76,0.15,-0.00916,2e-05,0.67448]
[1777670069675,46.36,77930.73,0.15,-0.00897,2e-05,0.66214]
[1777670074710,46.36,77929.8,0.15,-0.00894,2e-05,0.65992]
[1777670079745,46.36,77929.91,0.15,-0.00894,2e-05,0.65978]
[1777670083773,46.36,77937.56,0.15,-0.0088,2e-05,0.65046]
[1777670088809,46.36,77935.15,0.15,-0.00884,2e-05,0.65338]
[1777670093843,46.36,77936.57,0.15,-0.00882,2e-05,0.65166]
[1777670098878,46.36,77938.91,0.15,-0.00877,2e-05,0.64882]
[1777670103913,46.36,77940.32,0.15,-0.00874,2e-05,0.64712]
[1777670109956,46.36,77941.93,0.15,-0.00871,2e-05,0.64518]
[1777670115724,46.36,77940.97,0.15,-0.00873,2e-05,0.64633]
[1777670121036,46.36,77935.29,0.15,-0.00884,2e-05,0.65321]
[1777670126071,46.36,77933.64,0.15,-0.00887,2e-05,0.65522]
[1777670132114,46.36,77928.45,0.15,-0.00893,2e-05,0.65821]
[1777670137153,46.36,77929.53,0.15,-0.0089,2e-05,0.65689]
[1777670142188,46.36,77922.27,0.15,-0.00904,2e-05,0.66581]
[1777670147223,46.36,77920.2,0.15,-0.00908,2e-05,0.66838]
[1777670153264,46.36,77918.85,0.15,-0.00911,2e-05,0.67005]
[1777670158301,46.36,77915.93,0.15,-0.00917,2e-05,0.67369]
[1777670163336,46.36,77918.04,0.15,-0.00913,2e-05,0.67106]
[1777670169376,46.36,77919.06,0.15,-0.00911,2e-05,0.66979]
[1777670170723,46.36,77919.08,0.15,-0.00911,2e-05,0.66977]
[1777670170775,46.36,77919.11,0.15,-0.00911,2e-05,0.66973]
[1777670171940,46.36,77919.11,0.15,-0.00911,2e-05,0.66973]
[1777670172397,46.36,77918.95,0.15,-0.00911,2e-05,0.66993]
[1777670177432,46.36,77918.4,0.15,-0.00912,2e-05,0.67061]
[1777670182468,46.36,77915.22,0.15,-0.00918,2e-05,0.67458]
[1777670189235,46.36,77915.0,0.15,-0.00919,2e-05,0.67485]
[1777670196568,46.36,77915.47,0.15,-0.00913,2e-05,0.67085]
[1777670202609,46.36,77917.61,0.15,-0.00909,2e-05,0.66819]
[1777670207645,46.36,77915.22,0.15,-0.00914,2e-05,0.67116]
[1777670215701,46.36,77915.71,0.15,-0.00913,2e-05,0.67055]
[1777670221743,46.36,77916.47,0.15,-0.00911,2e-05,0.66961]
[1777670226779,46.36,77922.08,0.15,-0.009,2e-05,0.66267]
[1777670228793,46.36,77932.31,0.15,-0.00881,2e-05,0.65016]
[1777670233828,46.36,77930.9,0.15,-0.00883,2e-05,0.65187]
[1777670238863,46.36,77932.81,0.15,-0.0088,2e-05,0.64955]
[1777670245911,46.36,77931.9,0.15,-0.00882,2e-05,0.65066]
[1777670250946,46.36,77939.16,0.15,-0.00868,2e-05,0.64189]
[1777670255982,46.36,77938.46,0.15,-0.00865,2e-05,0.63943]
[1777670262024,46.36,77937.58,0.15,-0.00867,2e-05,0.64049]
[1777670267059,46.36,77935.38,0.15,-0.00871,2e-05,0.64313]
[1777670272094,46.36,77936.28,0.15,-0.00869,2e-05,0.64205]
[1777670277129,46.36,77936.46,0.15,-0.00869,2e-05,0.64183]
[1777670282163,46.36,77939.15,0.15,-0.00864,2e-05,0.63861]
[1777670287199,46.36,77944.74,0.15,-0.00853,2e-05,0.63195]
[1777670292234,46.36,77949.01,0.15,-0.00846,2e-05,0.6269]
[1777670297268,46.36,77949.9,0.15,-0.00844,2e-05,0.62586]
[1777670303311,46.36,77952.11,0.15,-0.0084,2e-05,0.62326]
[1777670305325,46.36,77960.43,0.15,-0.00825,2e-05,0.61357]
[1777670310360,46.36,77965.69,0.15,-0.00816,2e-05,0.60751]
[1777670311367,46.36,77975.86,0.15,-0.00794,2e-05,0.5928]
[1777670316401,46.36,77975.53,0.15,-0.00794,2e-05,0.59317]
[1777670321438,46.36,77971.08,0.15,-0.00802,2e-05,0.5982]
[1777670322445,46.36,77955.46,0.15,-0.0083,2e-05,0.61612]
[1777670327479,46.36,77954.57,0.15,-0.00831,2e-05,0.61716]
[1777670332518,46.36,77954.29,0.15,-0.00832,2e-05,0.61748]
[1777670337551,46.36,77955.63,0.15,-0.00829,2e-05,0.61592]
[1777670342585,46.36,77952.85,0.15,-0.00834,2e-05,0.61916]
[1777670347620,46.36,77945.73,0.15,-0.00847,2e-05,0.62751]
[1777670352654,46.36,77945.84,0.15,-0.00847,2e-05,0.62738]
[1777670357689,46.36,77953.54,0.15,-0.00833,2e-05,0.61835]
[1777670365473,46.36,77950.84,0.15,-0.00838,2e-05,0.62151]
[1777670371787,46.36,77956.8,0.15,-0.00823,2e-05,0.61136]
[1777670376823,46.36,77957.41,0.15,-0.00822,2e-05,0.61065]
[1777670382865,46.36,77956.64,0.15,-0.00823,2e-05,0.61154]
[1777670387899,46.36,77954.24,0.15,-0.00828,2e-05,0.61432]
[1777670392939,46.36,77953.16,0.15,-0.0083,2e-05,0.61557]
[1777670398977,46.36,77952.38,0.15,-0.00831,2e-05,0.61648]
[1777670404012,46.36,77949.81,0.15,-0.00836,2e-05,0.61947]
[1777670409046,46.36,77949.1,0.15,-0.00837,2e-05,0.6203]
[1777670416095,46.36,77946.92,0.15,-0.00841,2e-05,0.62286]
[1777670421130,46.36,77947.58,0.15,-0.0084,2e-05,0.62208]
[1777670426166,46.36,77947.95,0.15,-0.00839,2e-05,0.62165]
[1777670431202,46.36,77948.51,0.15,-0.00834,2e-05,0.61775]
[1777670436238,46.36,77950.09,0.15,-0.00831,2e-05,0.61591]
[1777670442279,46.36,77948.04,0.15,-0.00835,2e-05,0.6183]
[1777670447315,46.36,77947.33,0.15,-0.00836,2e-05,0.61913]
[1777670452350,46.36,77947.81,0.15,-0.00835,2e-05,0.61857]
[1777670457385,46.36,77947.76,0.15,-0.00835,2e-05,0.61863]
[1777670466173,46.36,77947.65,0.15,-0.00835,2e-05,0.61876]
[1777670471483,46.36,77947.98,0.15,-0.00835,2e-05,0.61837]
[1777670478532,46.36,77948.51,0.15,-0.00834,2e-05,0.61775]
[1777670483567,46.36,77954.01,0.15,-0.00824,2e-05,0.61137]
[1777670488602,46.36,77955.11,0.15,-0.00822,2e-05,0.6101]
[1777670491623,46.36,77962.54,0.15,-0.00805,2e-05,0.59841]
[1777670496658,46.36,77960.07,0.15,-0.00809,2e-05,0.60122]
[1777670504714,46.36,77959.78,0.15,-0.00809,2e-05,0.60155]
[1777670509749,46.36,77962.91,0.15,-0.00804,2e-05,0.59799]
[1777670514783,46.36,77964.12,0.15,-0.00802,2e-05,0.59661]
[1777670519819,46.36,77965.7,0.15,-0.00799,2e-05,0.59482]
[1777670526867,46.36,77964.17,0.15,-0.00802,2e-05,0.59656]
[1777670531902,46.36,77963.43,0.15,-0.00803,2e-05,0.5974]
[1777670536938,46.36,77950.74,0.15,-0.00825,2e-05,0.61194]
[1777670541973,46.36,77949.89,0.15,-0.00827,2e-05,0.61292]
[1777670549022,46.36,77950.09,0.15,-0.00827,2e-05,0.61269]
[1777670554797,46.36,77948.73,0.15,-0.00825,2e-05,0.61105]
[1777670562113,46.36,77944.68,0.15,-0.00832,2e-05,0.61575]
[1777670567147,46.36,77941.69,0.15,-0.00838,2e-05,0.61924]
[1777670572182,46.36,77939.57,0.15,-0.00841,2e-05,0.62172]
[1777670578224,46.36,77939.88,0.15,-0.00841,2e-05,0.62136]
[1777670583260,46.36,77939.46,0.15,-0.00842,2e-05,0.62185]
[1777670588294,46.36,77940.42,0.15,-0.0084,2e-05,0.62072]
[1777670593330,46.36,77940.97,0.15,-0.00839,2e-05,0.62008]
[1777670598364,46.36,77941.09,0.15,-0.00839,2e-05,0.61994]
[1777670603400,46.36,77942.12,0.15,-0.00837,2e-05,0.61873]
[1777670610449,46.36,77947.38,0.15,-0.00827,2e-05,0.61261]
[1777670618505,46.36,77946.1,0.15,-0.00825,2e-05,0.61087]
[1777670623540,46.36,77945.43,0.15,-0.00827,2e-05,0.61164]
[1777670628576,46.36,77945.1,0.15,-0.00827,2e-05,0.61203]
[1777670635625,46.36,77945.08,0.15,-0.00827,2e-05,0.61205]
[1777670640661,46.36,77951.64,0.15,-0.00816,2e-05,0.60448]
[1777670645699,46.36,77957.21,0.15,-0.00806,2e-05,0.59812]
[1777670652748,46.36,77954.53,0.15,-0.0081,2e-05,0.60118]
[1777670657784,46.36,77951.77,0.15,-0.00815,2e-05,0.60434]
[1777670662819,46.36,77947.54,0.15,-0.00823,2e-05,0.6092]
[1777670667853,46.36,77946.48,0.15,-0.00825,2e-05,0.61043]
[1777670672888,46.36,77948.76,0.15,-0.00816,2e-05,0.60459]
[1777670678930,46.36,77949.82,0.15,-0.00815,2e-05,0.60337]
[1777670683967,46.36,77950.77,0.15,-0.00813,2e-05,0.60229]
[1777670690010,46.36,77951.49,0.15,-0.00812,2e-05,0.60146]
[1777670696051,46.36,77946.51,0.15,-0.0082,2e-05,0.60718]
[1777670701086,46.36,77940.66,0.15,-0.00831,2e-05,0.61395]
[1777670706121,46.36,77941.96,0.15,-0.00829,2e-05,0.61244]
[1777670713170,46.36,77942.05,0.15,-0.00828,2e-05,0.61234]
[1777670718948,46.36,77941.91,0.15,-0.00829,2e-05,0.6125]
[1777670724247,46.36,77940.2,0.15,-0.00832,2e-05,0.61449]
[1777670728274,46.36,77949.52,0.15,-0.00815,2e-05,0.60372]
[1777670734319,46.36,77952.18,0.15,-0.00806,2e-05,0.59749]
[1777670739354,46.36,77944.75,0.15,-0.00819,2e-05,0.60599]
[1777670744390,46.36,77943.62,0.15,-0.00821,2e-05,0.60729]
[1777670749425,46.36,77945.04,0.15,-0.00819,2e-05,0.60566]
[1777670755467,46.36,77942.29,0.15,-0.00824,2e-05,0.60883]
[1777670760501,46.36,77942.97,0.15,-0.00823,2e-05,0.60804]
[1777670768557,46.36,77941.8,0.15,-0.00825,2e-05,0.6094]
[1777670773595,46.36,77938.67,0.15,-0.0083,2e-05,0.61303]
[1777670779635,46.36,77939.12,0.15,-0.00829,2e-05,0.6125]
[1777670781650,46.36,77958.94,0.15,-0.00794,2e-05,0.58984]
[1777670786686,46.36,77965.39,0.15,-0.00783,2e-05,0.58261]
[1777670791720,46.36,77965.93,0.15,-0.00778,2e-05,0.57889]
[1777670797761,46.36,77965.51,0.15,-0.00779,2e-05,0.57936]
[1777670802799,46.36,77965.53,0.15,-0.00779,2e-05,0.57934]
[1777670807832,46.36,77967.01,0.15,-0.00776,2e-05,0.5777]
[1777670812869,46.36,77972.85,0.15,-0.00767,2e-05,0.57126]
[1777670817904,46.36,77975.08,0.15,-0.00763,2e-05,0.56882]
[1777670822939,46.36,77976.32,0.15,-0.00761,2e-05,0.56747]
[1777670827974,46.36,77984.38,0.15,-0.00747,2e-05,0.55873]
[1777670833012,46.36,77988.77,0.15,-0.0074,2e-05,0.55402]
[1777670838045,46.36,77987.99,0.15,-0.00741,2e-05,0.55486]
[1777670843080,46.36,77988.7,0.15,-0.0074,2e-05,0.5541]
[1777670845094,46.36,78023.01,0.15,-0.00686,2e-05,0.51841]
[1777670850130,46.36,78015.34,0.15,-0.00698,2e-05,0.52622]
[1777670855164,46.36,78016.04,0.15,-0.00693,2e-05,0.5226]
[1777670859932,46.36,78029.88,0.15,-0.00672,1e-05,0.50865]
[1777670865233,46.36,78025.64,0.15,-0.00678,2e-05,0.51289]
[1777670870270,46.36,78027.32,0.15,-0.00676,2e-05,0.51121]
[1777670876311,46.36,78026.67,0.15,-0.00677,2e-05,0.51186]
[1777670881346,46.36,78026.42,0.15,-0.00677,2e-05,0.51211]
[1777670886382,46.36,78036.63,0.15,-0.00662,1e-05,0.50197]
[1777670891415,46.36,78040.25,0.15,-0.00657,1e-05,0.49841]
[1777670896459,46.36,78040.54,0.15,-0.00656,1e-05,0.49813]
[1777670901487,46.36,78042.02,0.15,-0.00654,1e-05,0.49668]
[1777670906522,46.36,78039.86,0.15,-0.00657,1e-05,0.4988]
[1777670911557,46.36,78037.37,0.15,-0.00657,1e-05,0.49843]
[1777670914578,46.36,78024.29,0.15,-0.00677,2e-05,0.51138]
[1777670915584,46.36,78017.09,0.15,-0.00688,2e-05,0.51863]
[1777670925654,46.36,78011.8,0.15,-0.00696,2e-05,0.52402]
[1777670929684,46.36,78001.76,0.15,-0.00712,2e-05,0.53436]
[1777670933713,46.36,77987.4,0.15,-0.00735,2e-05,0.54945]
[1777670940495,46.36,77988.66,0.15,-0.00733,2e-05,0.54811]
[1777670945796,46.36,77986.67,0.15,-0.00736,2e-05,0.55023]
[1777670950832,46.36,77983.66,0.15,-0.00741,2e-05,0.55344]
[1777670955866,46.36,77981.33,0.15,-0.00744,2e-05,0.55594]
[1777670965936,46.36,77980.81,0.15,-0.00745,2e-05,0.5565]
[1777670972986,46.36,77986.31,0.15,-0.00732,2e-05,0.5476]
[1777670978021,46.36,77983.36,0.15,-0.00737,2e-05,0.55074]
[1777670986076,46.36,77983.46,0.15,-0.00737,2e-05,0.55063]
[1777670991111,46.36,77984.48,0.15,-0.00735,2e-05,0.54955]
[1777670996148,46.36,77994.03,0.15,-0.0072,2e-05,0.53946]
[1777671001186,46.36,77992.18,0.15,-0.00723,2e-05,0.5414]
[1777671006217,46.36,77991.98,0.15,-0.00723,2e-05,0.54161]
[1777671012258,46.36,77995.91,0.15,-0.00717,2e-05,0.53749]
[1777671017294,46.36,77995.33,0.15,-0.00718,2e-05,0.5381]
[1777671022329,46.36,77996.23,0.15,-0.00717,2e-05,0.53716]
[1777671027365,46.36,77996.37,0.15,-0.00716,2e-05,0.53701]
[1777671032401,46.36,77996.9,0.15,-0.00712,2e-05,0.5335]
[1777671037435,46.36,77994.81,0.15,-0.00715,2e-05,0.53568]
[1777671041196,46.36,78009.23,0.15,-0.00692,2e-05,0.52082]
[1777671046500,46.36,78015.84,0.15,-0.00682,2e-05,0.51413]
[1777671051533,46.36,78016.14,0.15,-0.00682,2e-05,0.51383]
[1777671056569,46.36,78014.23,0.15,-0.00685,2e-05,0.51575]
[1777671061608,46.36,78018.69,0.15,-0.00678,2e-05,0.51127]
[1777671064625,46.36,78026.39,0.15,-0.00666,1e-05,0.5036]
[1777671066643,46.36,78035.89,0.15,-0.00652,1e-05,0.49427]
[1777671071674,46.36,78036.02,0.15,-0.00652,1e-05,0.49414]
[1777671076711,46.36,78037.72,0.15,-0.0065,1e-05,0.49249]
[1777671077723,46.36,78037.72,0.15,-0.0065,1e-05,0.49249]
[1777671077777,46.36,78038.02,0.15,-0.00649,1e-05,0.4922]
[1777671078973,46.36,78038.02,0.15,-0.00649,1e-05,0.4922]
[1777671079058,46.36,78038.45,0.15,-0.00649,1e-05,0.49178]
[1777671082752,46.36,78069.3,0.15,-0.00605,1e-05,0.46261]
[1777671087789,46.36,78068.12,0.15,-0.00607,1e-05,0.4637]
[1777671092824,46.36,78068.61,0.15,-0.00603,1e-05,0.46058]
[1777671099872,46.36,78065.15,0.15,-0.00607,1e-05,0.46377]
[1777671106602,46.36,78067.16,0.15,-0.00605,1e-05,0.46191]
[1777671111956,46.36,78067.2,0.15,-0.00605,1e-05,0.46188]
[1777671117998,46.36,78073.62,0.15,-0.00596,1e-05,0.456]
[1777671124043,46.36,78073.67,0.15,-0.00596,1e-05,0.45595]
[1777671129080,46.36,78072.46,0.15,-0.00597,1e-05,0.45706]
[1777671134113,46.36,78065.71,0.15,-0.00607,1e-05,0.46325]
[1777671139151,46.36,78060.13,0.15,-0.00614,1e-05,0.46842]
[1777671144183,46.36,78059.81,0.15,-0.00615,1e-05,0.46872]
[1777671146198,46.36,78074.36,0.15,-0.00595,1e-05,0.45532]
[1777671147204,46.36,78081.95,0.15,-0.00585,1e-05,0.44846]
[1777671151232,46.36,78086.23,0.15,-0.00576,1e-05,0.44204]
[1777671156269,46.36,78088.76,0.15,-0.00572,1e-05,0.4398]
[1777671161305,46.36,78090.55,0.15,-0.0057,1e-05,0.43822]
[1777671165331,46.36,78101.12,0.15,-0.00556,1e-05,0.42899]
[1777671170366,46.36,78104.02,0.15,-0.00553,1e-05,0.42649]
[1777671176408,46.36,78104.65,0.15,-0.00552,1e-05,0.42594]
[1777671181443,46.36,78102.41,0.15,-0.00555,1e-05,0.42788]
[1777671188504,46.36,78104.62,0.15,-0.00552,1e-05,0.42597]
[1777671193538,46.36,78103.69,0.15,-0.00553,1e-05,0.42677]
[1777671198573,46.36,78100.66,0.15,-0.00557,1e-05,0.42939]
[1777671203609,46.36,78101.48,0.15,-0.00556,1e-05,0.42868]
[1777671208644,46.36,78104.9,0.15,-0.00552,1e-05,0.42573]
[1777671213679,46.36,78108.6,0.15,-0.00544,1e-05,0.42006]
[1777671216699,46.36,78117.12,0.15,-0.00533,1e-05,0.41286]
[1777671222475,46.36,78119.47,0.15,-0.0053,1e-05,0.4109]
[1777671227778,46.36,78112.46,0.15,-0.00539,1e-05,0.41678]
[1777671232811,46.36,78113.11,0.15,-0.00538,1e-05,0.41623]
[1777671237847,46.36,78108.19,0.15,-0.00544,1e-05,0.42041]
[1777671240955,46.36,78108.79,0.15,-0.00544,1e-05,0.4199]
[1777671240974,46.36,78107.93,0.15,-0.00545,1e-05,0.42063]
[1777671243498,46.36,78100.88,0.15,-0.00554,1e-05,0.42667]
[1777671248928,46.36,78099.32,0.15,-0.00556,1e-05,0.42801]
[1777671253964,46.36,78106.79,0.15,-0.00546,1e-05,0.4216]
[1777671260010,46.36,78111.06,0.15,-0.00541,1e-05,0.41797]
[1777671265046,46.36,78104.73,0.15,-0.00549,1e-05,0.42336]
[1777671271082,46.36,78106.26,0.15,-0.00544,1e-05,0.41955]
[1777671277128,46.36,78105.6,0.15,-0.00544,1e-05,0.42011]
[1777671282162,46.36,78102.04,0.15,-0.00549,1e-05,0.42315]
[1777671287198,46.36,78097.02,0.15,-0.00555,1e-05,0.42747]
[1777671292234,46.36,78097.17,0.15,-0.00555,1e-05,0.42734]
[1777671296167,46.36,78091.51,0.15,-0.00562,1e-05,0.43225]
[1777671296261,46.36,78089.2,0.15,-0.00565,1e-05,0.43427]
[1777671300119,46.36,78083.27,0.15,-0.00573,1e-05,0.43949]
[1777671300288,46.36,78081.58,0.15,-0.00575,1e-05,0.44099]
[1777671301368,46.36,78081.58,0.15,-0.00575,1e-05,0.44099]
[1777671301467,46.36,78074.97,0.15,-0.00584,1e-05,0.44689]
[1777671307338,46.36,78074.13,0.15,-0.00585,1e-05,0.44764]
[1777671308176,46.36,78074.13,0.15,-0.00585,1e-05,0.44764]
[1777671308344,46.36,78074.05,0.15,-0.00585,1e-05,0.44771]
[1777671310263,46.36,78074.55,0.15,-0.00584,1e-05,0.44726]
[1777671310359,46.36,78074.01,0.15,-0.00585,1e-05,0.44775]
[1777671314237,46.36,78075.08,0.15,-0.00584,1e-05,0.44679]
[1777671314387,46.36,78074.96,0.15,-0.00584,1e-05,0.4469]
[1777671317381,46.36,78074.88,0.15,-0.00584,1e-05,0.44697]
[1777671317461,46.36,78075.33,0.15,-0.00583,1e-05,0.44656]
[1777671319425,46.36,78092.42,0.15,-0.00561,1e-05,0.43146]
[1777671324163,46.36,78094.65,0.15,-0.00558,1e-05,0.42952]
[1777671324460,46.36,78094.67,0.15,-0.00558,1e-05,0.4295]
[1777671325305,46.36,78094.67,0.15,-0.00558,1e-05,0.4295]
[1777671325467,46.36,78094.52,0.15,-0.00558,1e-05,0.42963]
[1777671330502,46.36,78095.31,0.15,-0.00557,1e-05,0.42895]
[1777671335537,46.36,78094.91,0.15,-0.00555,1e-05,0.42676]
[1777671340574,46.36,78094.29,0.15,-0.00556,1e-05,0.42729]
[1777671341638,46.36,78094.29,0.15,-0.00556,1e-05,0.42729]
[1777671342587,46.36,78090.48,0.15,-0.0056,1e-05,0.4306]
[1777671343806,46.36,78090.96,0.15,-0.0056,1e-05,0.43018]
[1777671344606,46.36,78088.7,0.15,-0.00563,1e-05,0.43215]
[1777671345189,46.36,78088.7,0.15,-0.00563,1e-05,0.43215]
[1777671345610,46.36,78082.14,0.15,-0.00571,1e-05,0.43791]
[1777671345941,46.36,78082.14,0.15,-0.00571,1e-05,0.43791]
[1777671346618,46.36,78082.38,0.15,-0.00571,1e-05,0.43769]
[1777671351650,46.36,78083.59,0.15,-0.00569,1e-05,0.43663]
[1777671356685,46.36,78081.45,0.15,-0.00572,1e-05,0.43852]
[1777671361719,46.36,78081.63,0.15,-0.00572,1e-05,0.43836]
[1777671366754,46.36,78083.31,0.15,-0.0057,1e-05,0.43688]
[1777671373529,46.36,78083.58,0.15,-0.00569,1e-05,0.43664]
[1777671375957,46.36,78083.51,0.15,-0.00569,1e-05,0.4367]
[1777671376572,46.36,78083.51,0.15,-0.00569,1e-05,0.4367]
[1777671376605,46.36,78072.14,0.15,-0.00584,1e-05,0.44681]
[1777671383599,46.36,78073.33,0.15,-0.00583,1e-05,0.44574]
[1777671388910,46.36,78081.95,0.15,-0.00571,1e-05,0.43807]
[1777671393945,46.36,78078.1,0.15,-0.00573,1e-05,0.43889]
[1777671399987,46.36,78077.63,0.15,-0.00574,1e-05,0.43931]
[1777671406032,46.36,78078.78,0.15,-0.00572,1e-05,0.43829]
[1777671411064,46.36,78079.3,0.15,-0.00572,1e-05,0.43783]
[1777671416099,46.36,78078.14,0.15,-0.00573,1e-05,0.43886]
[1777671421135,46.36,78076.79,0.15,-0.00575,1e-05,0.44005]
[1777671426170,46.36,78077.18,0.15,-0.00574,1e-05,0.43971]
[1777671432213,46.36,78077.44,0.15,-0.00574,1e-05,0.43948]
[1777671436242,46.36,78089.46,0.15,-0.00558,1e-05,0.42894]
[1777671437248,46.36,78096.7,0.15,-0.00549,1e-05,0.42269]
[1777671442282,46.36,78098.23,0.15,-0.00547,1e-05,0.42138]
[1777671447317,46.36,78099.76,0.15,-0.00545,1e-05,0.42008]
[1777671452351,46.36,78102.55,0.15,-0.00539,1e-05,0.41521]
[1777671457387,46.36,78100.35,0.15,-0.00542,1e-05,0.41707]
[1777671462424,46.36,78104.21,0.15,-0.00537,1e-05,0.41381]
[1777671468464,46.36,78105.64,0.15,-0.00535,1e-05,0.41261]
[1777671473498,46.36,78105.74,0.15,-0.00535,1e-05,0.41252]
[1777671478534,46.36,78103.46,0.15,-0.00538,1e-05,0.41444]
[1777671481554,46.36,78095.66,0.15,-0.00547,1e-05,0.42106]
[1777671486590,46.36,78092.72,0.15,-0.00551,1e-05,0.42358]
[1777671490245,46.36,78092.07,0.15,-0.00552,1e-05,0.42414]
[1777671490620,46.36,78092.03,0.15,-0.00552,1e-05,0.42418]
[1777671495653,46.36,78093.19,0.15,-0.00551,1e-05,0.42318]
[1777671500687,46.36,78091.6,0.15,-0.00553,1e-05,0.42455]
[1777671507738,46.36,78091.26,0.15,-0.00553,1e-05,0.42484]
[1777671512774,46.36,78087.71,0.15,-0.00554,1e-05,0.42537]
[1777671517807,46.36,78086.53,0.15,-0.00556,1e-05,0.42638]
[1777671519823,46.36,78077.3,0.15,-0.00568,1e-05,0.43443]
[1777671524855,46.36,78077.77,0.15,-0.00567,1e-05,0.43402]
[1777671529890,46.36,78080.13,0.15,-0.00564,1e-05,0.43195]
[1777671534944,46.36,78079.04,0.15,-0.00565,1e-05,0.4329]
[1777671540923,46.36,78077.19,0.15,-0.00568,1e-05,0.43453]
[1777671541024,46.36,78077.46,0.15,-0.00567,1e-05,0.43429]
[1777671551056,46.36,78077.2,0.15,-0.00568,1e-05,0.43452]
[1777671557097,46.36,78076.34,0.15,-0.00569,1e-05,0.43527]
[1777671564866,46.36,78076.59,0.15,-0.00569,1e-05,0.43505]
[1777671574936,46.36,78076.45,0.15,-0.00565,1e-05,0.4326]
[1777671580260,46.36,78076.56,0.15,-0.00565,1e-05,0.4325]
[1777671581266,46.36,78092.0,0.15,-0.00546,1e-05,0.41916]
[1777671586302,46.36,78099.65,0.15,-0.00536,1e-05,0.41268]
[1777671590331,46.36,78110.8,0.15,-0.00522,1e-05,0.40338]
[1777671595366,46.36,78111.12,0.15,-0.00522,1e-05,0.40312]
[1777671600401,46.36,78108.44,0.15,-0.00525,1e-05,0.40534]
[1777671602414,46.36,78100.66,0.15,-0.00535,1e-05,0.41183]
[1777671607449,46.36,78101.85,0.15,-0.00533,1e-05,0.41083]
[1777671612484,46.36,78108.21,0.15,-0.00526,1e-05,0.40553]
[1777671614498,46.36,78115.51,0.15,-0.00517,1e-05,0.39951]
[1777671619533,46.36,78119.98,0.15,-0.00511,1e-05,0.39587]
[1777671624567,46.36,78139.12,0.15,-0.00489,1e-05,0.38058]
[1777671629606,46.36,78145.38,0.15,-0.00482,1e-05,0.37569]
[1777671634641,46.36,78136.71,0.15,-0.00489,1e-05,0.38013]
[1777671639675,46.36,78132.23,0.15,-0.00494,1e-05,0.38366]
[1777671644709,46.36,78126.9,0.15,-0.005,1e-05,0.3879]
[1777671649747,46.36,78126.2,0.15,-0.00501,1e-05,0.38846]
[1777671654782,46.36,78126.5,0.15,-0.00501,1e-05,0.38822]
[1777671657809,46.36,78119.29,0.15,-0.00509,1e-05,0.39402]
[1777671662837,46.36,78115.28,0.15,-0.00514,1e-05,0.39728]
[1777671664885,46.36,78111.4,0.15,-0.00519,1e-05,0.40045]
[1777671664955,46.36,78110.07,0.15,-0.0052,1e-05,0.40154]
[1777671672907,46.36,78108.97,0.15,-0.00522,1e-05,0.40245]
[1777671677943,46.36,78107.08,0.15,-0.00524,1e-05,0.40401]
[1777671682977,46.36,78107.03,0.15,-0.00524,1e-05,0.40405]
[1777671688020,46.36,78106.41,0.15,-0.00525,1e-05,0.40456]
[1777671690030,46.36,78120.04,0.15,-0.00508,1e-05,0.39341]
[1777671695782,46.36,78122.1,0.15,-0.00503,1e-05,0.38936]
[1777671700101,46.36,78130.44,0.15,-0.00493,1e-05,0.38272]
[1777671703157,46.36,78130.83,0.15,-0.00493,1e-05,0.38241]
[1777671703426,46.36,78130.83,0.15,-0.00493,1e-05,0.38241]
[1777671703527,46.36,78149.44,0.15,-0.00472,1e-05,0.36795]
[1777671704136,46.36,78149.44,0.15,-0.00472,1e-05,0.36795]
[1777671704920,46.36,78149.44,0.15,-0.00472,1e-05,0.36795]
[1777671707150,46.36,78160.63,0.15,-0.0046,1e-05,0.35948]
[1777671712187,46.36,78154.96,0.15,-0.00466,1e-05,0.36375]
[1777671716215,46.36,78148.31,0.15,-0.00473,1e-05,0.36881]
[1777671718228,46.36,78135.09,0.15,-0.00488,1e-05,0.37906]
[1777671723265,46.36,78130.93,0.15,-0.00493,1e-05,0.38233]
[1777671726818,46.36,78131.19,0.15,-0.00492,1e-05,0.38212]
[1777671726905,46.36,78131.15,0.15,-0.00492,1e-05,0.38216]
[1777671727815,46.36,78131.15,0.15,-0.00492,1e-05,0.38216]
[1777671727901,46.36,78131.06,0.15,-0.00493,1e-05,0.38223]
[1777671733336,46.36,78140.46,0.15,-0.00482,1e-05,0.37487]
[1777671737996,46.36,78141.06,0.15,-0.00481,1e-05,0.3744]
[1777671738370,46.36,78140.87,0.15,-0.00481,1e-05,0.37455]
[1777671744413,46.36,78141.42,0.15,-0.00481,1e-05,0.37412]
[1777671749447,46.36,78135.52,0.15,-0.00487,1e-05,0.37872]
[1777671754481,46.36,78128.16,0.15,-0.00493,1e-05,0.38216]
[1777671759518,46.36,78128.4,0.15,-0.00493,1e-05,0.38197]
[1777671765558,46.36,78125.32,0.15,-0.00496,1e-05,0.38441]
[1777671770600,46.36,78125.32,0.15,-0.00496,1e-05,0.38441]
[1777671776636,46.36,78124.12,0.15,-0.00498,1e-05,0.38536]
[1777671781672,46.36,78100.33,0.15,-0.00526,1e-05,0.40469]
[1777671782850,46.36,78100.33,0.15,-0.00526,1e-05,0.40469]
[1777671782923,46.36,78069.86,0.15,-0.00564,1e-05,0.43064]
[1777671783391,46.36,78069.86,0.15,-0.00564,1e-05,0.43064]
[1777671783686,46.36,78069.86,0.15,-0.00564,1e-05,0.43064]
[1777671788723,46.36,78069.94,0.15,-0.00564,1e-05,0.43057]
[1777671793756,46.36,78070.05,0.15,-0.00564,1e-05,0.43048]
[1777671800804,46.36,78069.82,0.15,-0.00564,1e-05,0.43068]
[1777671805840,46.36,78072.45,0.15,-0.00561,1e-05,0.42838]
[1777671810875,46.36,78071.55,0.15,-0.00562,1e-05,0.42917]
[1777671815909,46.36,78068.25,0.15,-0.00563,1e-05,0.42948]
[1777671820945,46.36,78069.53,0.15,-0.00561,1e-05,0.42836]
[1777671825980,46.36,78067.64,0.15,-0.00564,1e-05,0.43001]
[1777671831014,46.36,78071.06,0.15,-0.00559,1e-05,0.42703]
[1777671833044,46.36,78079.21,0.15,-0.00549,1e-05,0.42]
[1777671835056,46.36,78091.21,0.15,-0.00534,1e-05,0.40982]
[1777671840087,46.36,78088.31,0.15,-0.00538,1e-05,0.41226]
[1777671843109,46.36,78079.79,0.15,-0.00548,1e-05,0.4195]
[1777671848144,46.36,78075.19,0.15,-0.00554,1e-05,0.42345]
[1777671853183,46.36,78074.87,0.15,-0.00554,1e-05,0.42373]
[1777671858214,46.36,78071.98,0.15,-0.00558,1e-05,0.42623]
[1777671863249,46.36,78073.3,0.15,-0.00556,1e-05,0.42509]
[1777671868283,46.36,78077.02,0.15,-0.00552,1e-05,0.42188]
[1777671873319,46.36,78076.16,0.15,-0.0055,1e-05,0.42008]
[1777671878355,46.36,78073.75,0.15,-0.00553,1e-05,0.42215]
[1777671883390,46.36,78074.81,0.15,-0.00551,1e-05,0.42124]
[1777671888424,46.36,78074.1,0.15,-0.00552,1e-05,0.42185]
[1777671893460,46.36,78076.31,0.15,-0.00549,1e-05,0.41995]
[1777671898497,46.36,78084.74,0.15,-0.00539,1e-05,0.41277]
[1777671901515,46.36,78094.46,0.15,-0.00527,1e-05,0.40463]
[1777671906550,46.36,78097.09,0.15,-0.00524,1e-05,0.40245]
[1777671911585,46.36,78098.59,0.15,-0.00522,1e-05,0.40121]
[1777671916622,46.36,78105.75,0.15,-0.00513,1e-05,0.39535]
[1777671921656,46.36,78111.96,0.15,-0.00506,1e-05,0.39032]
[1777671925684,46.36,78123.62,0.15,-0.00492,1e-05,0.38102]
[1777671930719,46.36,78131.95,0.15,-0.00483,1e-05,0.3745]
[1777671935766,46.36,78125.36,0.15,-0.00487,1e-05,0.3773]
[1777671937769,46.36,78117.08,0.15,-0.00497,1e-05,0.38383]
[1777671942810,46.36,78117.86,0.15,-0.00496,1e-05,0.38321]
[1777671947844,46.36,78116.6,0.15,-0.00497,1e-05,0.38421]
[1777671952879,46.36,78111.93,0.15,-0.00503,1e-05,0.38794]
[1777671957914,46.36,78106.96,0.15,-0.00509,1e-05,0.39195]
[1777671962950,46.36,78103.17,0.15,-0.00513,1e-05,0.39502]
[1777671967985,46.36,78097.2,0.15,-0.0052,1e-05,0.39991]
[1777671973022,46.36,78098.36,0.15,-0.00519,1e-05,0.39895]
[1777671976047,46.36,78108.09,0.15,-0.00507,1e-05,0.39103]
[1777671981079,46.36,78111.76,0.15,-0.00503,1e-05,0.38808]
[1777671986115,46.36,78112.59,0.15,-0.00502,1e-05,0.38741]
[1777671991149,46.36,78107.82,0.15,-0.00505,1e-05,0.38884]
[1777671996183,46.36,78107.78,0.15,-0.00505,1e-05,0.38887]
[1777672001218,46.36,78107.4,0.15,-0.00505,1e-05,0.38918]
[1777672006254,46.36,78109.12,0.15,-0.00503,1e-05,0.3878]
[1777672011289,46.36,78100.86,0.15,-0.00513,1e-05,0.39447]
[1777672016324,46.36,78098.84,0.15,-0.00515,1e-05,0.39612]
[1777672021358,46.36,78095.32,0.15,-0.00519,1e-05,0.399]
[1777672023373,46.36,78104.11,0.15,-0.00509,1e-05,0.39184]
[1777672028142,46.36,78111.92,0.15,-0.005,1e-05,0.38556]
[1777672033442,46.36,78114.99,0.15,-0.00496,1e-05,0.38311]
[1777672038477,46.36,78113.38,0.15,-0.00498,1e-05,0.38439]
[1777672043513,46.36,78112.7,0.15,-0.00499,1e-05,0.38494]
[1777672048548,46.36,78111.94,0.15,-0.005,1e-05,0.38554]
[1777672053582,46.36,78109.19,0.15,-0.005,1e-05,0.38535]
[1777672058617,46.36,78106.76,0.15,-0.00503,1e-05,0.38729]
[1777672063652,46.36,78100.56,0.15,-0.0051,1e-05,0.39229]
[1777672068687,46.36,78098.65,0.15,-0.00512,1e-05,0.39384]
[1777672074731,46.36,78099.43,0.15,-0.00511,1e-05,0.39321]
[1777672079764,46.36,78100.91,0.15,-0.0051,1e-05,0.39201]
[1777672084802,46.36,78101.9,0.15,-0.00509,1e-05,0.39121]
[1777672085808,46.36,78115.1,0.15,-0.00493,1e-05,0.38065]
[1777672088828,46.36,78126.36,0.15,-0.0048,1e-05,0.37184]
[1777672093863,46.36,78127.5,0.15,-0.00479,1e-05,0.37096]
[1777672098898,46.36,78129.3,0.15,-0.00477,1e-05,0.36957]
[1777672103933,46.36,78124.85,0.15,-0.00482,1e-05,0.37302]
[1777672108969,46.36,78125.12,0.15,-0.00482,1e-05,0.37281]
[1777672114003,46.36,78124.43,0.15,-0.00479,1e-05,0.37101]
[1777672119043,46.36,78122.37,0.15,-0.00482,1e-05,0.37261]
[1777672124075,46.36,78123.36,0.15,-0.00481,1e-05,0.37184]
[1777672129109,46.36,78125.51,0.15,-0.00478,1e-05,0.37018]
[1777672135154,46.36,78123.68,0.15,-0.0048,1e-05,0.37159]
[1777672140188,46.36,78121.68,0.15,-0.00483,1e-05,0.37314]
[1777672145224,46.36,78120.81,0.15,-0.00484,1e-05,0.37382]
[1777672150261,46.36,78119.21,0.15,-0.00485,1e-05,0.37507]
[1777672155294,46.36,78120.73,0.15,-0.00484,1e-05,0.37388]
[1777672159322,46.36,78128.55,0.15,-0.00475,1e-05,0.36783]
[1777672164356,46.36,78131.8,0.15,-0.00471,1e-05,0.36535]
[1777672169392,46.36,78133.58,0.15,-0.00469,1e-05,0.36399]
[1777672174426,46.36,78134.68,0.15,-0.00465,1e-05,0.36086]
[1777672179461,46.36,78135.32,0.15,-0.00464,1e-05,0.36038]
[1777672184497,46.36,78137.65,0.15,-0.00462,1e-05,0.35863]
[1777672189531,46.36,78138.74,0.15,-0.00461,1e-05,0.35781]
[1777672195575,46.36,78137.94,0.15,-0.00462,1e-05,0.35841]
[1777672200608,46.36,78138.14,0.15,-0.00461,1e-05,0.35826]
[1777672205649,46.36,78138.75,0.15,-0.00461,1e-05,0.3578]
[1777672211688,46.36,78140.44,0.15,-0.00459,1e-05,0.35653]
[1777672216722,46.36,78140.65,0.15,-0.00459,1e-05,0.35638]
[1777672221757,46.36,78141.47,0.15,-0.00458,1e-05,0.35576]
[1777672225507,46.36,78159.61,0.15,-0.00438,1e-05,0.34243]
[1777672230822,46.36,78154.03,0.15,-0.00444,1e-05,0.34649]
[1777672235856,46.36,78155.05,0.15,-0.0044,1e-05,0.34353]
[1777672240891,46.36,78154.19,0.15,-0.00441,1e-05,0.34416]
[1777672245927,46.36,78154.11,0.15,-0.00441,1e-05,0.34422]
[1777672250962,46.36,78155.23,0.15,-0.0044,1e-05,0.3434]
[1777672257003,46.36,78156.24,0.15,-0.00439,1e-05,0.34267]
[1777672259018,46.36,78148.19,0.15,-0.00448,1e-05,0.34854]
[1777672260030,46.36,78140.57,0.15,-0.00456,1e-05,0.35418]
[1777672263048,46.36,78130.08,0.15,-0.00467,1e-05,0.36206]
[1777672268081,46.36,78125.68,0.15,-0.00472,1e-05,0.36541]
[1777672271102,46.36,78117.89,0.15,-0.00481,1e-05,0.37141]
[1777672273116,46.36,78109.32,0.15,-0.00491,1e-05,0.37811]
[1777672278150,46.36,78106.85,0.15,-0.00494,1e-05,0.38006]
[1777672283186,46.36,78106.04,0.15,-0.00495,1e-05,0.3807]
[1777672288221,46.36,78107.55,0.15,-0.00493,1e-05,0.3795]
[1777672293258,46.36,78101.58,0.15,-0.00497,1e-05,0.38185]
[1777672298295,46.36,78105.46,0.15,-0.00492,1e-05,0.37878]
[1777672303326,46.36,78102.36,0.15,-0.00496,1e-05,0.38123]
[1777672308363,46.36,78107.43,0.15,-0.0049,1e-05,0.37723]
[1777672314404,46.36,78109.98,0.15,-0.00487,1e-05,0.37523]
[1777672320448,46.36,78110.09,0.15,-0.00487,1e-05,0.37514]
[1777672325482,46.36,78109.99,0.15,-0.00487,1e-05,0.37522]
[1777672330516,46.36,78113.64,0.15,-0.00483,1e-05,0.37237]
[1777672335552,46.36,78113.47,0.15,-0.00483,1e-05,0.3725]
[1777672340587,46.36,78112.53,0.15,-0.00484,1e-05,0.37323]
[1777672346629,46.36,78114.55,0.15,-0.00482,1e-05,0.37166]
[1777672352672,46.36,78115.19,0.15,-0.00478,1e-05,0.36883]
[1777672357707,46.36,78116.47,0.15,-0.00477,1e-05,0.36784]
[1777672362742,46.36,78116.46,0.15,-0.00477,1e-05,0.36785]
[1777672368783,46.36,78117.14,0.15,-0.00476,1e-05,0.36733]
[1777672373819,46.36,78114.82,0.15,-0.00479,1e-05,0.36912]
[1777672378854,46.36,78117.71,0.15,-0.00475,1e-05,0.36689]
[1777672383888,46.36,78120.16,0.15,-0.00473,1e-05,0.36501]
[1777672386910,46.36,78128.96,0.15,-0.00463,1e-05,0.35833]
[1777672391944,46.36,78131.02,0.15,-0.00461,1e-05,0.35678]
[1777672396979,46.36,78135.35,0.15,-0.00456,1e-05,0.35355]
[1777672402014,46.36,78140.42,0.15,-0.0045,1e-05,0.34979]
[1777672405036,46.36,78150.33,0.15,-0.0044,1e-05,0.34254]
[1777672410073,46.36,78154.38,0.15,-0.00436,1e-05,0.33962]
[1777672415107,46.36,78143.35,0.15,-0.00444,1e-05,0.34541]
[1777672420146,46.36,78136.01,0.15,-0.00452,1e-05,0.3508]
[1777672425181,46.36,78130.01,0.15,-0.00459,1e-05,0.35527]
[1777672430216,46.36,78119.13,0.15,-0.00471,1e-05,0.36349]
[1777672435250,46.36,78124.4,0.15,-0.00465,1e-05,0.35948]
[1777672440288,46.36,78126.5,0.15,-0.00463,1e-05,0.3579]
[1777672445326,46.36,78121.28,0.15,-0.00468,1e-05,0.36185]
[1777672450361,46.36,78119.98,0.15,-0.0047,1e-05,0.36284]
[1777672455396,46.36,78124.09,0.15,-0.00465,1e-05,0.35972]
[1777672460430,46.36,78127.95,0.15,-0.00461,1e-05,0.35681]
[1777672465467,46.36,78128.26,0.15,-0.00461,1e-05,0.35658]
[1777672470503,46.36,78129.95,0.15,-0.00459,1e-05,0.35531]
[1777672475538,46.36,78130.32,0.15,-0.00456,1e-05,0.35277]
[1777672480572,46.36,78133.31,0.15,-0.00452,1e-05,0.35055]
[1777672485607,46.36,78135.47,0.15,-0.0045,1e-05,0.34895]
[1777672490645,46.36,78134.7,0.15,-0.00451,1e-05,0.34952]
[1777672495677,46.36,78136.73,0.15,-0.00449,1e-05,0.34803]
[1777672498698,46.36,78149.1,0.15,-0.00436,1e-05,0.33903]
[1777672503733,46.36,78148.8,0.15,-0.00436,1e-05,0.33924]
[1777672508768,46.36,78146.44,0.15,-0.00438,1e-05,0.34095]
[1777672513807,46.36,78147.29,0.15,-0.00438,1e-05,0.34033]
[1777672518838,46.36,78142.73,0.15,-0.00442,1e-05,0.34364]
[1777672523873,46.36,78141.39,0.15,-0.00444,1e-05,0.34461]
[1777672526895,46.36,78133.15,0.15,-0.00453,1e-05,0.35067]
[1777672531930,46.36,78126.74,0.15,-0.00457,1e-05,0.35317]
[1777672539987,46.36,78123.51,0.15,-0.0046,1e-05,0.35558]
[1777672545009,46.36,78122.76,0.15,-0.00461,1e-05,0.35615]
[1777672550058,46.36,78128.53,0.15,-0.00455,1e-05,0.35184]
[1777672555093,46.36,78130.85,0.15,-0.00452,1e-05,0.35012]
[1777672560128,46.36,78132.28,0.15,-0.00451,1e-05,0.34906]
[1777672565163,46.36,78137.27,0.15,-0.00445,1e-05,0.34539]
[1777672570198,46.36,78138.72,0.15,-0.00444,1e-05,0.34434]
[1777672575234,46.36,78136.12,0.15,-0.00447,1e-05,0.34624]
[1777672580267,46.36,78135.25,0.15,-0.00447,1e-05,0.34687]
[1777672585303,46.36,78135.14,0.15,-0.00448,1e-05,0.34696]
[1777672590338,46.36,78134.84,0.15,-0.00448,1e-05,0.34718]
[1777672595372,46.36,78131.0,0.15,-0.00449,1e-05,0.34776]
[1777672600409,46.36,78130.73,0.15,-0.00449,1e-05,0.34796]
[1777672605442,46.36,78129.69,0.15,-0.00451,1e-05,0.34872]
[1777672610478,46.36,78131.57,0.15,-0.00449,1e-05,0.34734]
[1777672615512,46.36,78133.31,0.15,-0.00447,1e-05,0.34606]
[1777672620548,46.36,78133.71,0.15,-0.00446,1e-05,0.34577]
[1777672626590,46.36,78134.3,0.15,-0.00446,1e-05,0.34534]
[1777672631626,46.36,78134.84,0.15,-0.00445,1e-05,0.34494]
[1777672636897,46.36,78133.71,0.15,-0.00446,1e-05,0.34577]
[1777672636999,46.36,78133.59,0.15,-0.00446,1e-05,0.34586]
[1777672637505,46.36,78133.59,0.15,-0.00446,1e-05,0.34586]
[1777672637667,46.36,78133.52,0.15,-0.00446,1e-05,0.34591]
[1777672642703,46.36,78133.15,0.15,-0.00447,1e-05,0.34618]
[1777672643144,46.36,78133.15,0.15,-0.00447,1e-05,0.34618]
[1777672643710,46.36,78133.2,0.15,-0.00447,1e-05,0.34614]
[1777672648744,46.36,78132.86,0.15,-0.00447,1e-05,0.34639]
[1777672653779,46.36,78132.7,0.15,-0.00445,1e-05,0.34427]
[1777672658815,46.36,78134.47,0.15,-0.00443,1e-05,0.34298]
[1777672664857,46.36,78133.62,0.15,-0.00444,1e-05,0.3436]
[1777672669892,46.36,78135.23,0.15,-0.00442,1e-05,0.34243]
[1777672674932,46.36,78141.91,0.15,-0.00435,1e-05,0.3376]
[1777672679964,46.36,78148.15,0.15,-0.00428,1e-05,0.33315]
[1777672684998,46.36,78148.03,0.15,-0.00429,1e-05,0.33323]
[1777672690035,46.36,78150.03,0.15,-0.00426,1e-05,0.33181]
[1777672695069,46.36,78148.13,0.15,-0.00428,1e-05,0.33316]
[1777672700103,46.36,78150.36,0.15,-0.00426,1e-05,0.33158]
[1777672705139,46.36,78153.2,0.15,-0.00423,1e-05,0.32958]
[1777672710175,46.36,78155.37,0.15,-0.00421,1e-05,0.32805]
[1777672716217,46.36,78158.12,0.15,-0.00416,1e-05,0.32399]
[1777672721252,46.36,78157.72,0.15,-0.00416,1e-05,0.32427]
[1777672728687,46.36,78157.46,0.15,-0.00416,1e-05,0.32445]
[1777672734343,46.36,78162.12,0.15,-0.00412,1e-05,0.32123]
[1777672739377,46.36,78160.83,0.15,-0.00413,1e-05,0.32212]
[1777672746431,46.36,78161.02,0.15,-0.00413,1e-05,0.32198]
[1777672751466,46.36,78157.5,0.15,-0.00416,1e-05,0.32442]
[1777672756500,46.36,78157.75,0.15,-0.00416,1e-05,0.32425]
[1777672761535,46.36,78158.85,0.15,-0.00415,1e-05,0.32349]
[1777672762214,46.36,78158.85,0.15,-0.00415,1e-05,0.32349]
[1777672762542,46.36,78158.69,0.15,-0.00415,1e-05,0.3236]
[1777672766570,46.36,78158.85,0.15,-0.00415,1e-05,0.32349]
[1777672767577,46.36,78158.71,0.15,-0.00415,1e-05,0.32358]
[1777672768371,46.36,78158.71,0.15,-0.00415,1e-05,0.32358]
[1777672768585,46.36,78158.43,0.15,-0.00415,1e-05,0.32378]
[1777672774627,46.36,78158.35,0.15,-0.00413,1e-05,0.3217]
[1777672778655,46.36,78165.84,0.15,-0.00405,1e-05,0.31657]
[1777672783690,46.36,78167.34,0.15,-0.00404,1e-05,0.31555]
[1777672788725,46.36,78168.02,0.15,-0.00403,1e-05,0.31509]
[1777672793761,46.36,78168.91,0.15,-0.00402,1e-05,0.31448]
[1777672798796,46.36,78168.7,0.15,-0.00402,1e-05,0.31463]
[1777672803841,46.36,78180.86,0.15,-0.00391,1e-05,0.30649]
[1777672808875,46.36,78182.75,0.15,-0.00389,1e-05,0.30524]
[1777672813914,46.36,78189.23,0.15,-0.00383,1e-05,0.30099]
[1777672818949,46.36,78189.62,0.15,-0.00383,1e-05,0.30074]
[1777672823984,46.36,78188.59,0.15,-0.00384,1e-05,0.30141]
[1777672825608,46.36,78188.95,0.15,-0.00383,1e-05,0.30117]
[1777672825998,46.36,78189.16,0.15,-0.00383,1e-05,0.30103]
[1777672830220,46.36,78192.29,0.15,-0.0038,1e-05,0.299]
[1777672831045,46.36,78192.81,0.15,-0.0038,1e-05,0.29866]
[1777672837076,46.36,78194.2,0.15,-0.00376,1e-05,0.29576]
[1777672840233,46.36,78195.09,0.15,-0.00375,1e-05,0.29519]
[1777672840333,46.36,78195.54,0.15,-0.00375,1e-05,0.2949]
[1777672848153,46.36,78193.92,0.15,-0.00376,1e-05,0.29594]
[1777672853096,46.36,78195.9,0.15,-0.00374,1e-05,0.29467]
[1777672853189,46.36,78197.24,0.15,-0.00373,1e-05,0.29381]
[1777672855182,46.36,78198.84,0.15,-0.00372,1e-05,0.29279]
[1777672855202,46.36,78217.23,0.15,-0.00355,1e-05,0.28129]
[1777672858650,46.36,78218.84,0.15,-0.00354,1e-05,0.2803]
[1777672859224,46.36,78218.84,0.15,-0.00354,1e-05,0.2803]
[1777672859895,46.36,78215.58,0.15,-0.00357,1e-05,0.2823]
[1777672860242,46.36,78212.9,0.15,-0.00359,1e-05,0.28396]
[1777672865279,46.36,78212.01,0.15,-0.0036,1e-05,0.28451]
[1777672870332,46.36,78210.39,0.15,-0.00361,1e-05,0.28552]
[1777672875367,46.36,78204.8,0.15,-0.00366,1e-05,0.28902]
[1777672882123,46.36,78202.43,0.15,-0.00368,1e-05,0.29052]
[1777672887450,46.36,78209.24,0.15,-0.00362,1e-05,0.28624]
[1777672892486,46.36,78211.91,0.15,-0.00358,1e-05,0.28263]
[1777672896890,46.36,78213.09,0.15,-0.00357,1e-05,0.28191]
[1777672896990,46.36,78213.6,0.15,-0.00356,1e-05,0.28159]
[1777672902265,46.36,78211.97,0.15,-0.00357,1e-05,0.2826]
[1777672907591,46.36,78223.25,0.15,-0.00348,1e-05,0.2757]
[1777672912625,46.36,78219.9,0.15,-0.00351,1e-05,0.27773]
[1777672916851,46.36,78219.64,0.15,-0.00351,1e-05,0.27789]
[1777672916953,46.36,78224.41,0.15,-0.00347,1e-05,0.275]
[1777672919346,46.36,78225.62,0.15,-0.00346,1e-05,0.27427]
[1777672919675,46.36,78225.94,0.15,-0.00345,1e-05,0.27408]
[1777672924710,46.36,78225.13,0.15,-0.00346,1e-05,0.27457]
[1777672929745,46.36,78229.69,0.15,-0.00342,1e-05,0.27183]
[1777672934779,46.36,78224.91,0.15,-0.00346,1e-05,0.2747]
[1777672939814,46.36,78223.66,0.15,-0.00347,1e-05,0.27545]
[1777672944850,46.36,78222.31,0.15,-0.00349,1e-05,0.27627]
[1777672949885,46.36,78217.74,0.15,-0.00352,1e-05,0.27905]
[1777672953912,46.36,78203.83,0.15,-0.00362,1e-05,0.28571]
[1777672955279,46.36,78203.83,0.15,-0.00362,1e-05,0.28571]
[1777672955927,46.36,78202.76,0.15,-0.00363,1e-05,0.28638]
[1777672960961,46.36,78203.48,0.15,-0.00363,1e-05,0.28593]
[1777672965997,46.36,78205.27,0.15,-0.00361,1e-05,0.28481]
[1777672967005,46.36,78212.85,0.15,-0.00354,1e-05,0.28012]
[1777672971577,46.36,78213.82,0.15,-0.00353,1e-05,0.27953]
[1777672972040,46.36,78211.45,0.15,-0.00356,1e-05,0.28098]
[1777672977075,46.36,78215.72,0.15,-0.00352,1e-05,0.27837]
[1777672978120,46.36,78215.72,0.15,-0.00352,1e-05,0.27837]
[1777672978218,46.36,78216.84,0.15,-0.00351,1e-05,0.27768]
[1777672984124,46.36,78217.39,0.15,-0.0035,1e-05,0.27735]
[1777672989165,46.36,78219.9,0.15,-0.00348,1e-05,0.27583]
[1777672994200,46.36,78220.58,0.15,-0.00348,1e-05,0.27541]
[1777672999235,46.36,78219.9,0.15,-0.00348,1e-05,0.27583]
[1777673004270,46.36,78219.19,0.15,-0.00349,1e-05,0.27626]
[1777673009304,46.36,78219.39,0.15,-0.00349,1e-05,0.27614]
[1777673014343,46.36,78213.63,0.15,-0.00351,1e-05,0.27773]
[1777673019377,46.36,78213.59,0.15,-0.00351,1e-05,0.27775]
[1777673024413,46.36,78208.01,0.15,-0.00356,1e-05,0.28117]
[1777673029447,46.36,78208.2,0.15,-0.00356,1e-05,0.28105]
[1777673034482,46.36,78205.19,0.15,-0.00359,1e-05,0.28291]
[1777673039522,46.36,78205.48,0.15,-0.00358,1e-05,0.28273]
[1777673044553,46.36,78203.84,0.15,-0.0036,1e-05,0.28375]
[1777673048582,46.36,78196.46,0.15,-0.00366,1e-05,0.28837]
[1777673053619,46.36,78195.98,0.15,-0.00367,1e-05,0.28867]
[1777673058652,46.36,78195.21,0.15,-0.00368,1e-05,0.28915]
[1777673063687,46.36,78195.26,0.15,-0.00367,1e-05,0.28912]
[1777673069728,46.36,78194.84,0.15,-0.00368,1e-05,0.28939]
[1777673073464,46.36,78201.98,0.15,-0.00359,1e-05,0.28296]
[1777673076778,46.36,78212.97,0.15,-0.00349,1e-05,0.27621]
[1777673081820,46.36,78212.46,0.15,-0.0035,1e-05,0.27652]
[1777673086855,46.36,78212.43,0.15,-0.0035,1e-05,0.27654]
[1777673091890,46.36,78211.61,0.15,-0.00351,1e-05,0.27704]
[1777673096927,46.36,78207.44,0.15,-0.00354,1e-05,0.27959]
[1777673101959,46.36,78206.99,0.15,-0.00355,1e-05,0.27987]
[1777673111023,46.36,78205.71,0.15,-0.00356,1e-05,0.28065]
[1777673115052,46.36,78198.67,0.15,-0.00362,1e-05,0.28502]
[1777673120087,46.36,78200.29,0.15,-0.00361,1e-05,0.28401]
[1777673125122,46.36,78200.62,0.15,-0.0036,1e-05,0.2838]
[1777673130157,46.36,78200.84,0.15,-0.0036,1e-05,0.28367]
[1777673136200,46.36,78203.76,0.15,-0.00355,1e-05,0.27992]
[1777673141234,46.36,78207.05,0.15,-0.00352,1e-05,0.2779]
[1777673146269,46.36,78207.31,0.15,-0.00352,1e-05,0.27774]
[1777673151304,46.36,78206.81,0.15,-0.00352,1e-05,0.27805]
[1777673156339,46.36,78205.85,0.15,-0.00353,1e-05,0.27864]
[1777673161373,46.36,78209.13,0.15,-0.0035,1e-05,0.27663]
[1777673166409,46.36,78208.84,0.15,-0.00351,1e-05,0.27681]
[1777673173462,46.36,78208.22,0.15,-0.00351,1e-05,0.27719]
[1777673178496,46.36,78217.34,0.15,-0.00343,1e-05,0.27168]
[1777673183527,46.36,78218.39,0.15,-0.00343,1e-05,0.27105]
[1777673188567,46.36,78217.84,0.15,-0.00343,1e-05,0.27138]
[1777673191584,46.36,78223.49,0.15,-0.00336,1e-05,0.26615]
[1777673196618,46.36,78225.64,0.15,-0.00334,1e-05,0.26488]
[1777673201655,46.36,78228.84,0.15,-0.00332,1e-05,0.26301]
[1777673206688,46.36,78229.68,0.15,-0.00331,1e-05,0.26252]
[1777673211723,46.36,78227.18,0.15,-0.00333,1e-05,0.26398]
[1777673216760,46.36,78227.89,0.15,-0.00332,1e-05,0.26357]
[1777673221794,46.36,78228.54,0.15,-0.00332,1e-05,0.26319]
[1777673224533,46.36,78246.91,0.15,-0.00317,1e-05,0.25266]
[1777673229849,46.36,78250.12,0.15,-0.00314,1e-05,0.25086]
[1777673234884,46.36,78254.8,0.15,-0.00311,1e-05,0.24826]
[1777673239921,46.36,78255.39,0.15,-0.0031,1e-05,0.24793]
[1777673244957,46.36,78251.86,0.15,-0.00313,1e-05,0.24989]
[1777673249993,46.36,78253.28,0.15,-0.00312,1e-05,0.2491]
[1777673255026,46.36,78253.96,0.15,-0.00309,1e-05,0.24696]
[1777673256035,46.36,78245.53,0.15,-0.00316,1e-05,0.25165]
[1777673261071,46.36,78226.84,0.15,-0.00331,1e-05,0.26233]
[1777673262077,46.36,78219.57,0.15,-0.00337,1e-05,0.26659]
[1777673267110,46.36,78218.71,0.15,-0.00338,1e-05,0.2671]
[1777673272146,46.36,78218.31,0.15,-0.00338,1e-05,0.26734]
[1777673278188,46.36,78217.82,0.15,-0.00338,1e-05,0.26763]
[1777673284230,46.36,78217.08,0.15,-0.00339,1e-05,0.26807]
[1777673289265,46.36,78219.45,0.15,-0.00337,1e-05,0.26666]
[1777673294300,46.36,78221.86,0.15,-0.00335,1e-05,0.26524]
[1777673299337,46.36,78221.52,0.15,-0.00335,1e-05,0.26544]
[1777673302356,46.36,78229.25,0.15,-0.00329,1e-05,0.26093]
[1777673307391,46.36,78227.84,0.15,-0.0033,1e-05,0.26175]
[1777673312428,46.36,78225.02,0.15,-0.0033,1e-05,0.26155]
[1777673317463,46.36,78230.88,0.15,-0.00325,1e-05,0.25816]
[1777673321808,46.36,78232.37,0.15,-0.00324,1e-05,0.25731]
[1777673322497,46.36,78232.33,0.15,-0.00324,1e-05,0.25733]
[1777673323749,46.36,78232.23,0.15,-0.00324,1e-05,0.25739]
[1777673324511,46.36,78232.17,0.15,-0.00324,1e-05,0.25742]
[1777673325032,46.36,78232.17,0.15,-0.00324,1e-05,0.25742]
[1777673325519,46.36,78232.62,0.15,-0.00324,1e-05,0.25716]
[1777673328333,46.36,78232.7,0.15,-0.00324,1e-05,0.25712]
[1777673328541,46.36,78232.5,0.15,-0.00324,1e-05,0.25723]
[1777673333576,46.36,78236.54,0.15,-0.00321,1e-05,0.25493]
[1777673338611,46.36,78236.67,0.15,-0.00321,1e-05,0.25485]
[1777673343646,46.36,78237.37,0.15,-0.0032,1e-05,0.25446]
[1777673349687,46.36,78238.27,0.15,-0.00319,1e-05,0.25395]
[1777673354563,46.36,78240.21,0.15,-0.00318,1e-05,0.25285]
[1777673354579,46.36,78240.85,0.15,-0.00317,1e-05,0.25249]
[1777673359757,46.36,78242.13,0.15,-0.00316,1e-05,0.25177]
[1777673365521,46.36,78245.83,0.15,-0.00313,1e-05,0.2497]
[1777673370835,46.36,78247.14,0.15,-0.00312,1e-05,0.24897]
[1777673375869,46.36,78246.55,0.15,-0.00311,1e-05,0.24752]
[1777673380904,46.36,78246.43,0.15,-0.00311,1e-05,0.24759]
[1777673386946,46.36,78245.41,0.15,-0.00312,1e-05,0.24815]
[1777673391983,46.36,78244.12,0.15,-0.00313,1e-05,0.24887]
[1777673397017,46.36,78244.22,0.15,-0.00312,1e-05,0.24881]
[1777673402053,46.36,78244.17,0.15,-0.00313,1e-05,0.24884]
[1777673407088,46.36,78241.43,0.15,-0.00315,1e-05,0.25037]
[1777673413129,46.36,78240.04,0.15,-0.00316,1e-05,0.25115]
[1777673418165,46.36,78234.16,0.15,-0.0032,1e-05,0.25447]
[1777673424207,46.36,78230.05,0.15,-0.00324,1e-05,0.25681]
[1777673429244,46.36,78228.78,0.15,-0.00325,1e-05,0.25754]
[1777673434279,46.36,78231.44,0.15,-0.0032,1e-05,0.2542]
[1777673444351,46.36,78230.31,0.15,-0.00321,1e-05,0.25485]
[1777673445359,46.36,78237.86,0.15,-0.00315,1e-05,0.25058]
[1777673450394,46.36,78240.44,0.15,-0.00313,1e-05,0.24914]
[1777673455427,46.36,78242.01,0.15,-0.00312,1e-05,0.24827]
[1777673460463,46.36,78241.96,0.15,-0.00312,1e-05,0.24829]
[1777673466503,46.36,78240.43,0.15,-0.00313,1e-05,0.24915]
[1777673471538,46.36,78243.95,0.15,-0.00311,1e-05,0.24719]
[1777673476573,46.36,78250.04,0.15,-0.00306,1e-05,0.24383]
[1777673481609,46.36,78246.24,0.15,-0.00309,1e-05,0.24592]
[1777673487652,46.36,78251.12,0.15,-0.00305,1e-05,0.24324]
[1777673492688,46.36,78252.55,0.15,-0.00302,1e-05,0.24072]
[1777673497726,46.36,78255.2,0.15,-0.003,1e-05,0.23929]
[1777673502763,46.36,78253.97,0.15,-0.00301,1e-05,0.23995]
[1777673507797,46.36,78255.11,0.15,-0.003,1e-05,0.23934]
[1777673512832,46.36,78256.68,0.15,-0.00299,1e-05,0.23849]
[1777673518434,46.36,78260.93,0.15,-0.00295,1e-05,0.23622]
[1777673524920,46.36,78266.38,0.15,-0.00291,1e-05,0.23333]
[1777673529951,46.36,78267.79,0.15,-0.0029,1e-05,0.23259]
[1777673534986,46.36,78262.94,0.15,-0.00294,1e-05,0.23515]
[1777673540038,46.36,78261.8,0.15,-0.00295,1e-05,0.23576]
[1777673545056,46.36,78261.35,0.15,-0.00295,1e-05,0.236]
[1777673550090,46.36,78260.1,0.15,-0.00296,1e-05,0.23666]
[1777673555126,46.36,78256.14,0.15,-0.00297,1e-05,0.23706]
[1777673560161,46.36,78255.34,0.15,-0.00298,1e-05,0.23749]
[1777673565196,46.36,78256.93,0.15,-0.00296,1e-05,0.23664]
[1777673571244,46.36,78255.2,0.15,-0.00298,1e-05,0.23756]
[1777673576991,46.36,78261.37,0.15,-0.00293,1e-05,0.23427]
[1777673577395,46.36,78261.37,0.15,-0.00293,1e-05,0.23427]
[1777673577435,46.36,78262.03,0.15,-0.00293,1e-05,0.23393]
[1777673584332,46.36,78264.83,0.15,-0.0029,1e-05,0.23245]
[1777673589366,46.36,78269.73,0.15,-0.00287,1e-05,0.22988]
[1777673594403,46.36,78267.14,0.15,-0.00289,1e-05,0.23124]
[1777673599437,46.36,78264.29,0.15,-0.00291,1e-05,0.23273]
[1777673604472,46.36,78261.7,0.15,-0.00293,1e-05,0.2341]
[1777673609507,46.36,78260.69,0.15,-0.00294,1e-05,0.23464]
[1777673614137,46.36,78259.94,0.15,-0.00292,1e-05,0.23333]
[1777673614542,46.36,78259.87,0.15,-0.00292,1e-05,0.23336]
[1777673619577,46.36,78258.88,0.15,-0.00293,1e-05,0.23389]
[1777673624611,46.36,78256.91,0.15,-0.00294,1e-05,0.23493]
[1777673629265,46.36,78256.3,0.15,-0.00295,1e-05,0.23526]
[1777673629647,46.36,78254.61,0.15,-0.00296,1e-05,0.23616]
[1777673632668,46.36,78263.69,0.15,-0.00289,1e-05,0.23135]
[1777673637703,46.36,78268.71,0.15,-0.00286,1e-05,0.22874]
[1777673642738,46.36,78270.59,0.15,-0.00284,1e-05,0.22776]
[1777673647777,46.36,78272.18,0.15,-0.00283,1e-05,0.22694]
[1777673652811,46.36,78273.43,0.15,-0.00282,1e-05,0.2263]
[1777673657854,46.36,78273.63,0.15,-0.00282,1e-05,0.22619]
[1777673659861,46.36,78265.42,0.15,-0.00288,1e-05,0.23045]
[1777673664894,46.36,78265.96,0.15,-0.00288,1e-05,0.23017]
[1777673669929,46.36,78265.86,0.15,-0.00288,1e-05,0.23022]
[1777673674966,46.36,78267.33,0.15,-0.00285,1e-05,0.22777]
[1777673679999,46.36,78268.52,0.15,-0.00284,1e-05,0.22716]
[1777673685035,46.36,78280.24,0.15,-0.00275,1e-05,0.22118]
[1777673690070,46.36,78285.89,0.15,-0.00271,1e-05,0.21835]
[1777673695105,46.36,78285.44,0.15,-0.00272,1e-05,0.21857]
[1777673697121,46.36,78258.23,0.15,-0.00291,1e-05,0.23253]
[1777673698126,46.36,78244.34,0.15,-0.00302,1e-05,0.23994]
[1777673703161,46.36,78243.9,0.15,-0.00302,1e-05,0.24018]
[1777673705183,46.36,78264.73,0.15,-0.00286,1e-05,0.22912]
[1777673710149,46.36,78264.34,0.15,-0.00287,1e-05,0.22933]
[1777673710986,46.36,78262.13,0.15,-0.00288,1e-05,0.23048]
[1777673712947,46.36,78262.18,0.15,-0.00288,1e-05,0.23045]
[1777673713048,46.36,78261.99,0.15,-0.00288,1e-05,0.23055]
[1777673717395,46.36,78261.68,0.15,-0.00289,1e-05,0.23071]
[1777673717478,46.36,78260.55,0.15,-0.00289,1e-05,0.23131]
[1777673725317,46.36,78259.37,0.15,-0.0029,1e-05,0.23193]
[1777673729173,46.36,78257.85,0.15,-0.00291,1e-05,0.23273]
[1777673729484,46.36,78257.85,0.15,-0.00291,1e-05,0.23273]
[1777673731359,46.36,78268.21,0.15,-0.00282,1e-05,0.22565]
[1777673736394,46.36,78272.89,0.15,-0.00279,1e-05,0.22326]
[1777673739416,46.36,78283.86,0.15,-0.00271,1e-05,0.21774]
[1777673743442,46.36,78284.98,0.15,-0.0027,1e-05,0.21718]
[1777673744450,46.36,78285.17,0.15,-0.0027,1e-05,0.21709]
[1777673749484,46.36,78285.62,0.15,-0.0027,1e-05,0.21686]
[1777673754519,46.36,78285.65,0.15,-0.0027,1e-05,0.21685]
[1777673759554,46.36,78285.51,0.15,-0.0027,1e-05,0.21692]
[1777673764589,46.36,78287.53,0.15,-0.00268,1e-05,0.21592]
[1777673769625,46.36,78281.62,0.15,-0.00272,1e-05,0.21885]
[1777673774660,46.36,78281.22,0.15,-0.00273,1e-05,0.21905]
[1777673780702,46.36,78282.01,0.15,-0.00272,1e-05,0.21866]
[1777673785737,46.36,78283.23,0.15,-0.00271,1e-05,0.21805]
[1777673790772,46.36,78280.72,0.15,-0.00273,1e-05,0.2193]
[1777673795807,46.36,78281.69,0.15,-0.0027,1e-05,0.2172]
[1777673798758,46.36,78281.62,0.15,-0.0027,1e-05,0.21723]
[1777673798845,46.36,78281.6,0.15,-0.0027,1e-05,0.21724]
[1777673799765,46.36,78281.6,0.15,-0.0027,1e-05,0.21724]
[1777673799962,46.36,78281.6,0.15,-0.0027,1e-05,0.21724]
[1777673800049,46.36,78283.0,0.15,-0.00269,1e-05,0.21655]
[1777673805901,46.36,78283.38,0.15,-0.00269,1e-05,0.21636]
[1777673810937,46.36,78286.38,0.15,-0.00267,1e-05,0.21488]
[1777673815972,46.36,78286.43,0.15,-0.00267,1e-05,0.21485]
[1777673821006,46.36,78287.07,0.15,-0.00267,1e-05,0.21454]
[1777673826041,46.36,78284.19,0.15,-0.00269,1e-05,0.21596]
[1777673828044,46.36,78283.48,0.15,-0.00269,1e-05,0.21631]
[1777673828146,46.36,78280.57,0.15,-0.00271,1e-05,0.21775]
[1777673833733,46.36,78281.33,0.15,-0.00271,1e-05,0.21738]
[1777673834099,46.36,78274.63,0.15,-0.00275,1e-05,0.22073]
[1777673835824,46.36,78272.39,0.15,-0.00277,1e-05,0.22186]
[1777673836116,46.36,78273.5,0.15,-0.00276,1e-05,0.2213]
[1777673840391,46.36,78273.59,0.15,-0.00276,1e-05,0.22126]
[1777673840493,46.36,78273.46,0.15,-0.00276,1e-05,0.22132]
[1777673846183,46.36,78274.29,0.15,-0.00276,1e-05,0.2209]
[1777673851218,46.36,78275.39,0.15,-0.00273,1e-05,0.21871]
[1777673856253,46.36,78283.66,0.15,-0.00267,1e-05,0.21461]
[1777673856688,46.36,78283.66,0.15,-0.00267,1e-05,0.21461]
[1777673857259,46.36,78287.29,0.15,-0.00265,1e-05,0.21283]
[1777673858061,46.36,78287.29,0.15,-0.00265,1e-05,0.21283]
[1777673858267,46.36,78286.21,0.15,-0.00265,1e-05,0.21336]
[1777673863302,46.36,78286.49,0.15,-0.00265,1e-05,0.21322]
[1777673863551,46.36,78286.49,0.15,-0.00265,1e-05,0.21322]
[1777673864308,46.36,78286.23,0.15,-0.00265,1e-05,0.21335]
[1777673866755,46.36,78286.13,0.15,-0.00265,1e-05,0.2134]
[1777673867240,46.36,78286.13,0.15,-0.00265,1e-05,0.2134]
[1777673866856,46.36,78285.5,0.15,-0.00266,1e-05,0.2137]
[1777673867341,46.36,78285.71,0.15,-0.00266,1e-05,0.2136]
[1777673872366,46.36,78285.79,0.15,-0.00266,1e-05,0.21356]
[1777673877399,46.36,78285.16,0.15,-0.00266,1e-05,0.21387]
[1777673882436,46.36,78281.83,0.15,-0.00268,1e-05,0.21551]
[1777673887470,46.36,78281.27,0.15,-0.00269,1e-05,0.21579]
[1777673893514,46.36,78278.96,0.15,-0.0027,1e-05,0.21693]
[1777673899251,46.36,78280.1,0.15,-0.0027,1e-05,0.21637]
[1777673904594,46.36,78280.45,0.15,-0.00269,1e-05,0.21619]
[1777673909630,46.36,78283.01,0.15,-0.00268,1e-05,0.21493]
[1777673914665,46.36,78282.95,0.15,-0.00266,1e-05,0.21335]
[1777673919700,46.36,78280.82,0.15,-0.00267,1e-05,0.2144]
[1777673924735,46.36,78279.86,0.15,-0.00268,1e-05,0.21487]
[1777673929770,46.36,78280.28,0.15,-0.00267,1e-05,0.21466]
[1777673934805,46.36,78281.74,0.15,-0.00266,1e-05,0.21395]
[1777673939840,46.36,78283.08,0.15,-0.00266,1e-05,0.21329]
[1777673944875,46.36,78283.98,0.15,-0.00265,1e-05,0.21285]
[1777673948903,46.36,78293.63,0.15,-0.00258,1e-05,0.20817]
[1777673953938,46.36,78294.54,0.15,-0.00258,1e-05,0.20774]
[1777673959980,46.36,78296.01,0.15,-0.00257,1e-05,0.20703]
[1777673966024,46.36,78294.07,0.15,-0.00258,1e-05,0.20796]
[1777673971060,46.36,78293.47,0.15,-0.00257,1e-05,0.20668]
[1777673976096,46.36,78290.7,0.15,-0.00258,1e-05,0.20801]
[1777673981150,46.36,78292.15,0.15,-0.00258,1e-05,0.20731]
[1777673981176,46.36,78309.19,0.15,-0.00246,1e-05,0.1993]
[1777673985390,46.36,78319.9,0.15,-0.0024,1e-05,0.1944]
[1777673986169,46.36,78320.87,0.15,-0.00239,1e-05,0.19396]
[1777673987963,46.36,78321.22,0.15,-0.00239,1e-05,0.19381]
[1777673988186,46.36,78320.73,0.15,-0.00239,1e-05,0.19403]
[1777673993214,46.36,78321.19,0.15,-0.00239,1e-05,0.19382]
[1777673998249,46.36,78322.97,0.15,-0.00238,1e-05,0.19302]
[1777674003284,46.36,78326.13,0.15,-0.00236,1e-05,0.1916]
[1777674008321,46.36,78327.91,0.15,-0.00235,1e-05,0.19081]
[1777674011341,46.36,78341.94,0.15,-0.00226,1e-05,0.18466]
[1777674011767,46.36,78341.94,0.15,-0.00226,1e-05,0.18466]
[1777674012350,46.36,78342.02,0.15,-0.00226,1e-05,0.18462]
[1777674017388,46.36,78344.5,0.15,-0.00225,1e-05,0.18355]
[1777674018286,46.36,78344.5,0.15,-0.00225,1e-05,0.18355]
[1777674018395,46.36,78344.87,0.15,-0.00225,1e-05,0.1834]
[1777674020279,46.36,78344.83,0.15,-0.00225,1e-05,0.18341]
[1777674020416,46.36,78345.35,0.15,-0.00224,1e-05,0.18319]
[1777674021423,46.36,78355.28,0.15,-0.00219,1e-05,0.17897]
[1777674026455,46.36,78359.71,0.15,-0.00216,1e-05,0.17712]
[1777674031486,46.36,78361.47,0.15,-0.00214,1e-05,0.175]
[1777674036522,46.36,78354.9,0.15,-0.00217,1e-05,0.17773]
[1777674038535,46.36,78346.04,0.15,-0.00222,1e-05,0.18147]
[1777674040141,46.36,78345.14,0.15,-0.00223,1e-05,0.18186]
[1777674040549,46.36,78345.18,0.15,-0.00223,1e-05,0.18184]
[1777674040829,46.36,78345.18,0.15,-0.00223,1e-05,0.18184]
[1777674040879,46.36,78344.99,0.15,-0.00223,1e-05,0.18192]
[1777674042048,46.36,78344.99,0.15,-0.00223,1e-05,0.18192]
[1777674042149,46.36,78343.88,0.15,-0.00224,1e-05,0.18239]
[1777674047598,46.36,78340.31,0.15,-0.00226,1e-05,0.18393]
[1777674048785,46.36,78340.31,0.15,-0.00226,1e-05,0.18393]
[1777674048887,46.36,78339.89,0.15,-0.00226,1e-05,0.18411]
[1777674052388,46.36,78338.71,0.15,-0.00227,1e-05,0.18462]
[1777674052489,46.36,78338.01,0.15,-0.00227,1e-05,0.18492]
[1777674053167,46.36,78338.01,0.15,-0.00227,1e-05,0.18492]
[1777674053267,46.36,78333.71,0.15,-0.0023,1e-05,0.18679]
[1777674055432,46.36,78333.71,0.15,-0.0023,1e-05,0.18679]
[1777674055533,46.36,78332.62,0.15,-0.0023,1e-05,0.18727]
[1777674057016,46.36,78332.62,0.15,-0.0023,1e-05,0.18727]
[1777674057553,46.36,78332.62,0.15,-0.0023,1e-05,0.18727]
[1777674057117,46.36,78331.79,0.15,-0.00231,1e-05,0.18763]
[1777674057669,46.36,78331.79,0.15,-0.00231,1e-05,0.18763]
[1777674058738,46.36,78331.79,0.15,-0.00231,1e-05,0.18763]
[1777674058779,46.36,78331.16,0.15,-0.00231,1e-05,0.18791]
[1777674064718,46.36,78329.62,0.15,-0.00232,1e-05,0.18859]
[1777674070449,46.36,78329.55,0.15,-0.00232,1e-05,0.18862]
[1777674075799,46.36,78329.23,0.15,-0.00232,1e-05,0.18876]
[1777674078819,46.36,78336.95,0.15,-0.00228,1e-05,0.18538]
[1777674083853,46.36,78336.34,0.15,-0.00228,1e-05,0.18565]
[1777674088888,46.36,78335.88,0.15,-0.00228,1e-05,0.18585]
[1777674091909,46.36,78345.95,0.15,-0.00221,1e-05,0.1801]
[1777674096944,46.36,78347.2,0.15,-0.0022,1e-05,0.17957]
[1777674101979,46.36,78348.56,0.15,-0.00219,1e-05,0.17899]
[1777674107014,46.36,78355.28,0.15,-0.00215,1e-05,0.17618]
[1777674110037,46.36,78363.38,0.15,-0.00211,1e-05,0.17285]
[1777674115070,46.36,78365.26,0.15,-0.0021,1e-05,0.17208]
[1777674120107,46.36,78363.86,0.15,-0.00211,1e-05,0.17265]
[1777674125142,46.36,78357.78,0.15,-0.00214,1e-05,0.17515]
[1777674130176,46.36,78362.59,0.15,-0.00211,1e-05,0.17317]
[1777674135211,46.36,78364.35,0.15,-0.0021,1e-05,0.17245]
[1777674140246,46.36,78366.29,0.15,-0.00209,1e-05,0.17166]
[1777674145280,46.36,78365.68,0.15,-0.0021,1e-05,0.17191]
[1777674151015,46.36,78365.31,0.15,-0.00208,1e-05,0.1707]
[1777674156370,46.36,78366.95,0.15,-0.00207,1e-05,0.17004]
[1777674161395,46.36,78370.13,0.15,-0.00206,1e-05,0.16876]
[1777674166431,46.36,78371.04,0.15,-0.00205,1e-05,0.1684]
[1777674171468,46.36,78373.63,0.15,-0.00204,1e-05,0.16737]
[1777674176501,46.36,78373.94,0.15,-0.00203,1e-05,0.16724]
[1777674181537,46.36,78373.85,0.15,-0.00204,1e-05,0.16728]
[1777674186571,46.36,78374.91,0.15,-0.00203,1e-05,0.16686]
[1777674191606,46.36,78374.66,0.15,-0.00203,1e-05,0.16696]
[1777674196641,46.36,78371.29,0.15,-0.00205,1e-05,0.1683]
[1777674201676,46.36,78367.59,0.15,-0.00207,1e-05,0.16978]
[1777674206711,46.36,78365.59,0.15,-0.00208,1e-05,0.17059]
[1777674211746,46.36,78363.47,0.15,-0.00208,1e-05,0.17009]
[1777674216782,46.36,78367.53,0.15,-0.00205,1e-05,0.16846]
[1777674221817,46.36,78365.83,0.15,-0.00206,1e-05,0.16914]
[1777674226856,46.36,78366.78,0.15,-0.00206,1e-05,0.16876]
[1777674231888,46.36,78370.1,0.15,-0.00204,1e-05,0.16743]
[1777674236924,46.36,78373.29,0.15,-0.00202,1e-05,0.16617]
[1777674241958,46.36,78373.73,0.15,-0.00202,1e-05,0.166]
[1777674244980,46.36,78382.11,0.15,-0.00198,1e-05,0.16272]
[1777674250015,46.36,78381.89,0.15,-0.00198,1e-05,0.1628]
[1777674255053,46.36,78379.05,0.15,-0.00199,1e-05,0.16391]
[1777674260085,46.36,78373.26,0.15,-0.00202,1e-05,0.16618]
[1777674265120,46.36,78370.44,0.15,-0.00204,1e-05,0.1673]
[1777674270155,46.36,78365.93,0.15,-0.00206,1e-05,0.1691]
[1777674275189,46.36,78368.87,0.15,-0.00203,1e-05,0.16659]
[1777674280224,46.36,78371.62,0.15,-0.00202,1e-05,0.1655]
[1777674285260,46.36,78373.73,0.15,-0.002,1e-05,0.16467]
[1777674290295,46.36,78376.7,0.15,-0.00199,1e-05,0.16351]
[1777674295330,46.36,78377.72,0.15,-0.00198,1e-05,0.16311]
[1777674300365,46.36,78379.07,0.15,-0.00198,1e-05,0.16259]
[1777674305401,46.36,78377.46,0.15,-0.00198,1e-05,0.16321]
[1777674309429,46.36,78370.35,0.15,-0.00202,1e-05,0.166]
[1777674314464,46.36,78367.65,0.15,-0.00204,1e-05,0.16707]
[1777674319499,46.36,78364.86,0.15,-0.00205,1e-05,0.16818]
[1777674324534,46.36,78363.81,0.15,-0.00206,1e-05,0.1686]
[1777674329569,46.36,78362.76,0.15,-0.00206,1e-05,0.16902]
[1777674334604,46.36,78362.02,0.15,-0.00205,1e-05,0.16797]
[1777674339639,46.36,78362.53,0.15,-0.00205,1e-05,0.16777]
[1777674344674,46.36,78362.19,0.15,-0.00205,1e-05,0.1679]
[1777674349709,46.36,78361.17,0.15,-0.00206,1e-05,0.16831]
[1777674354744,46.36,78360.73,0.15,-0.00206,1e-05,0.16849]
[1777674359779,46.36,78364.06,0.15,-0.00204,1e-05,0.16716]
[1777674362438,46.36,78363.7,0.15,-0.00204,1e-05,0.1673]
[1777674362483,46.36,78365.89,0.15,-0.00203,1e-05,0.16643]
[1777674368842,46.36,78362.96,0.15,-0.00205,1e-05,0.1676]
[1777674370194,46.36,78363.09,0.15,-0.00205,1e-05,0.16754]
[1777674370856,46.36,78363.35,0.15,-0.00204,1e-05,0.16744]
[1777674375894,46.36,78363.22,0.15,-0.00204,1e-05,0.16749]
[1777674380926,46.36,78360.64,0.15,-0.00206,1e-05,0.16852]
[1777674385961,46.36,78361.43,0.15,-0.00205,1e-05,0.16821]
[1777674392004,46.36,78364.22,0.15,-0.00202,1e-05,0.16576]
[1777674392963,46.36,78364.22,0.15,-0.00202,1e-05,0.16576]
[1777674393018,46.36,78363.5,0.15,-0.00203,1e-05,0.16604]
[1777674398045,46.36,78365.78,0.15,-0.00201,1e-05,0.16514]
[1777674400056,46.36,78365.78,0.15,-0.00201,1e-05,0.16514]
[1777674400081,46.36,78365.76,0.15,-0.00201,1e-05,0.16515]
[1777674405094,46.36,78364.54,0.15,-0.00202,1e-05,0.16563]
[1777674411136,46.36,78363.56,0.15,-0.00203,1e-05,0.16602]
[1777674416171,46.36,78361.51,0.15,-0.00204,1e-05,0.16683]
[1777674421205,46.36,78361.14,0.15,-0.00204,1e-05,0.16698]
[1777674428256,46.36,78360.97,0.15,-0.00204,1e-05,0.16705]
[1777674433290,46.36,78358.95,0.15,-0.00205,1e-05,0.16785]
[1777674438324,46.36,78359.07,0.15,-0.00205,1e-05,0.1678]
[1777674444367,46.36,78359.45,0.15,-0.00205,1e-05,0.16765]
[1777674449402,46.36,78359.39,0.15,-0.00205,1e-05,0.16768]
[1777674454437,46.36,78359.81,0.15,-0.00203,1e-05,0.16617]
[1777674459472,46.36,78359.93,0.15,-0.00203,1e-05,0.16612]
[1777674464509,46.36,78359.94,0.15,-0.00203,1e-05,0.16612]
[1777674469541,46.36,78360.28,0.15,-0.00203,1e-05,0.16598]
[1777674474579,46.36,78358.95,0.15,-0.00204,1e-05,0.16651]
[1777674479612,46.36,78356.04,0.15,-0.00205,1e-05,0.16767]
[1777674484647,46.36,78345.71,0.15,-0.00211,1e-05,0.17184]
[1777674488675,46.36,78338.27,0.15,-0.00215,1e-05,0.1749]
[1777674493710,46.36,78333.69,0.15,-0.00218,1e-05,0.17681]
[1777674498745,46.36,78332.25,0.15,-0.00218,1e-05,0.17741]
[1777674500758,46.36,78323.46,0.15,-0.00223,1e-05,0.18114]
[1777674505796,46.36,78329.39,0.15,-0.0022,1e-05,0.17862]
[1777674510829,46.36,78324.19,0.15,-0.00223,1e-05,0.18083]
[1777674515863,46.36,78325.1,0.15,-0.00221,1e-05,0.17901]
[1777674520899,46.36,78324.14,0.15,-0.00221,1e-05,0.17942]
[1777674525935,46.36,78321.65,0.15,-0.00223,1e-05,0.18048]
[1777674532986,46.36,78320.54,0.15,-0.00223,1e-05,0.18095]
[1777674538024,46.36,78317.32,0.15,-0.00225,1e-05,0.18234]
[1777674543060,46.36,78311.94,0.15,-0.00228,1e-05,0.18466]
[1777674548097,46.36,78307.11,0.15,-0.00231,1e-05,0.18678]
[1777674553131,46.36,78300.29,0.15,-0.00236,1e-05,0.1898]
[1777674558996,46.36,78300.38,0.15,-0.00236,1e-05,0.18976]
[1777674564081,46.36,78301.85,0.15,-0.00235,1e-05,0.1891]
[1777674569246,46.36,78303.63,0.15,-0.00234,1e-05,0.18831]
[1777674574284,46.36,78302.14,0.15,-0.00233,1e-05,0.1875]
[1777674579316,46.36,78299.41,0.15,-0.00234,1e-05,0.18871]
[1777674584351,46.36,78296.53,0.15,-0.00236,1e-05,0.18999]
[1777674590121,46.36,78295.14,0.15,-0.00237,1e-05,0.19061]
[1777674594421,46.36,78306.06,0.15,-0.0023,1e-05,0.18577]
[1777674599456,46.36,78307.54,0.15,-0.00229,1e-05,0.18513]
[1777674604490,46.36,78307.51,0.15,-0.00229,1e-05,0.18514]
[1777674610181,46.36,78308.54,0.15,-0.00229,1e-05,0.18469]
[1777674619596,46.36,78311.79,0.15,-0.00227,1e-05,0.18328]
[1777674624630,46.36,78312.29,0.15,-0.00227,1e-05,0.18306]
[1777674632687,46.36,78311.27,0.15,-0.00225,1e-05,0.18206]
[1777674637721,46.36,78311.44,0.15,-0.00225,1e-05,0.18198]
[1777674644772,46.36,78311.54,0.15,-0.00225,1e-05,0.18194]
[1777674649806,46.36,78312.29,0.15,-0.00225,1e-05,0.18162]
[1777674654841,46.36,78315.67,0.15,-0.00223,1e-05,0.18017]
[1777674659876,46.36,78321.34,0.15,-0.00219,1e-05,0.17777]
[1777674664913,46.36,78322.8,0.15,-0.00219,1e-05,0.17715]
[1777674669948,46.36,78326.37,0.15,-0.00217,1e-05,0.17566]
[1777674674982,46.36,78326.7,0.15,-0.00216,1e-05,0.17552]
[1777674680021,46.36,78332.56,0.15,-0.00213,1e-05,0.17309]
[1777674682033,46.36,78323.08,0.15,-0.00218,1e-05,0.17703]
[1777674683039,46.36,78314.41,0.15,-0.00224,1e-05,0.18071]
[1777674688075,46.36,78314.84,0.15,-0.00223,1e-05,0.18052]
[1777674693112,46.36,78306.97,0.15,-0.00226,1e-05,0.18246]
[1777674698147,46.36,78308.17,0.15,-0.00225,1e-05,0.18195]
[1777674703183,46.36,78307.25,0.15,-0.00226,1e-05,0.18234]
[1777674705677,46.36,78306.95,0.15,-0.00226,1e-05,0.18247]
[1777674706203,46.36,78306.24,0.15,-0.00227,1e-05,0.18278]
[1777674706307,46.36,78306.24,0.15,-0.00227,1e-05,0.18278]
[1777674706571,46.36,78306.24,0.15,-0.00227,1e-05,0.18278]
[1777674707210,46.36,78306.7,0.15,-0.00226,1e-05,0.18258]
[1777674712245,46.36,78301.32,0.15,-0.0023,1e-05,0.18492]
[1777674717281,46.36,78299.21,0.15,-0.00231,1e-05,0.18584]
[1777674722315,46.36,78298.27,0.15,-0.00231,1e-05,0.18626]
[1777674727350,46.36,78296.21,0.15,-0.00233,1e-05,0.18716]
[1777674731381,46.36,78289.32,0.15,-0.00237,1e-05,0.19023]
[1777674733677,46.36,78298.6,0.15,-0.00231,1e-05,0.18611]
[1777674739134,46.36,78304.51,0.15,-0.00228,1e-05,0.18353]
[1777674744472,46.36,78306.44,0.15,-0.00226,1e-05,0.18269]
[1777674750515,46.36,78308.39,0.15,-0.00225,1e-05,0.18185]
[1777674756557,46.36,78310.39,0.15,-0.00222,1e-05,0.17956]
[1777674760910,46.36,78310.22,0.15,-0.00222,1e-05,0.17963]
[1777674761009,46.36,78310.4,0.15,-0.00222,1e-05,0.17955]
[1777674767039,46.36,78309.86,0.15,-0.00223,1e-05,0.17978]
[1777674767040,46.36,78309.64,0.15,-0.00223,1e-05,0.17988]
[1777674774683,46.36,78309.73,0.15,-0.00223,1e-05,0.17984]
[1777674783746,46.36,78309.59,0.15,-0.00223,1e-05,0.1799]
[1777674785759,46.36,78308.45,0.15,-0.00224,1e-05,0.18038]
[1777674789482,46.36,78308.89,0.15,-0.00223,1e-05,0.1802]
[1777674794822,46.36,78308.02,0.15,-0.00224,1e-05,0.18057]
[1777674799857,46.36,78309.91,0.15,-0.00223,1e-05,0.17976]
[1777674803885,46.36,78299.9,0.15,-0.00229,1e-05,0.18408]
[1777674806907,46.36,78290.34,0.15,-0.00234,1e-05,0.18828]
[1777674811942,46.36,78291.38,0.15,-0.00232,1e-05,0.18634]
[1777674816978,46.36,78290.73,0.15,-0.00232,1e-05,0.18663]
[1777674822012,46.36,78291.33,0.15,-0.00232,1e-05,0.18636]
[1777674827046,46.36,78292.72,0.15,-0.00231,1e-05,0.18575]
[1777674832081,46.36,78289.87,0.15,-0.00233,1e-05,0.18701]
[1777674837117,46.36,78287.46,0.15,-0.00234,1e-05,0.18807]
[1777674842152,46.36,78280.9,0.15,-0.00238,1e-05,0.19101]
[1777674847186,46.36,78281.53,0.15,-0.00238,1e-05,0.19072]
[1777674852222,46.36,78282.74,0.15,-0.00237,1e-05,0.19018]
[1777674856251,46.36,78292.21,0.15,-0.00231,1e-05,0.18597]
[1777674861285,46.36,78292.33,0.15,-0.00231,1e-05,0.18592]
[1777674866320,46.36,78292.83,0.15,-0.00231,1e-05,0.1857]
[1777674871356,46.36,78289.88,0.15,-0.00231,1e-05,0.18552]
[1777674876396,46.36,78290.26,0.15,-0.00231,1e-05,0.18536]
[1777674883440,46.36,78288.66,0.15,-0.00232,1e-05,0.18606]
[1777674888475,46.36,78288.72,0.15,-0.00232,1e-05,0.18603]
[1777674892503,46.36,78276.72,0.15,-0.00239,1e-05,0.19138]
[1777674896669,46.36,78261.78,0.15,-0.00249,1e-05,0.19823]
[1777674901566,46.36,78253.67,0.15,-0.00254,1e-05,0.20204]
[1777674907212,46.36,78249.95,0.15,-0.00257,1e-05,0.20381]
[1777674912646,46.36,78240.6,0.15,-0.00263,1e-05,0.20831]
[1777674914715,46.36,78231.83,0.15,-0.00269,1e-05,0.21261]
[1777674920395,46.36,78228.98,0.15,-0.00271,1e-05,0.21403]
[1777674925738,46.36,78222.42,0.15,-0.00276,1e-05,0.21732]
[1777674930773,46.36,78216.1,0.15,-0.0028,1e-05,0.22053]
[1777674932787,46.36,78220.21,0.15,-0.00275,1e-05,0.21677]
[1777674937839,46.36,78226.65,0.15,-0.0027,1e-05,0.21354]
[1777674942860,46.36,78225.64,0.15,-0.00271,1e-05,0.21404]
[1777674947895,46.36,78227.09,0.15,-0.0027,1e-05,0.21332]
[1777674952930,46.36,78228.01,0.15,-0.0027,1e-05,0.21287]
[1777674960986,46.36,78228.86,0.15,-0.00269,1e-05,0.21245]
[1777674966021,46.36,78231.99,0.15,-0.00267,1e-05,0.2109]
[1777674969043,46.36,78239.56,0.15,-0.00262,1e-05,0.20721]
[1777674974076,46.36,78239.19,0.15,-0.00262,1e-05,0.20738]
[1777674979112,46.36,78238.33,0.15,-0.00262,1e-05,0.2078]
[1777674984148,46.36,78237.94,0.15,-0.00263,1e-05,0.20799]
[1777674989182,46.36,78234.56,0.15,-0.00265,1e-05,0.20964]
[1777674994218,46.36,78236.46,0.15,-0.00262,1e-05,0.2071]
[1777674999251,46.36,78230.83,0.15,-0.00266,1e-05,0.20984]
[1777675004286,46.36,78232.04,0.15,-0.00265,1e-05,0.20925]
[1777675011026,46.36,78229.8,0.15,-0.00266,1e-05,0.21035]
[1777675016372,46.36,78229.96,0.15,-0.00266,1e-05,0.21027]
[1777675021407,46.36,78228.11,0.15,-0.00267,1e-05,0.21118]
[1777675026444,46.36,78225.02,0.15,-0.0027,1e-05,0.21271]
[1777675031481,46.36,78221.29,0.15,-0.00272,1e-05,0.21456]
[1777675036514,46.36,78221.35,0.15,-0.00272,1e-05,0.21453]
[1777675041548,46.36,78222.71,0.15,-0.00271,1e-05,0.21386]
[1777675046583,46.36,78224.43,0.15,-0.0027,1e-05,0.213]
[1777675053633,46.36,78225.68,0.15,-0.00267,1e-05,0.21074]
[1777675058668,46.36,78226.74,0.15,-0.00266,1e-05,0.21022]
[1777675063702,46.36,78226.41,0.15,-0.00267,1e-05,0.21038]
[1777675070755,46.36,78225.13,0.15,-0.00267,1e-05,0.21101]
[1777675075792,46.36,78219.35,0.15,-0.00272,1e-05,0.21388]
[1777675080828,46.36,78219.96,0.15,-0.00271,1e-05,0.21357]
[1777675085862,46.36,78219.02,0.15,-0.00272,1e-05,0.21404]
[1777675090904,46.36,78216.91,0.15,-0.00273,1e-05,0.2151]
[1777675095940,46.36,78216.25,0.15,-0.00274,1e-05,0.21543]
[1777675101982,46.36,78214.94,0.15,-0.00275,1e-05,0.21609]
[1777675107017,46.36,78215.4,0.15,-0.00274,1e-05,0.21586]
[1777675114067,46.36,78217.07,0.15,-0.00271,1e-05,0.21336]
[1777675119101,46.36,78212.93,0.15,-0.00274,1e-05,0.21543]
[1777675124137,46.36,78213.02,0.15,-0.00274,1e-05,0.21539]
[1777675129172,46.36,78211.48,0.15,-0.00275,1e-05,0.21616]
[1777675134207,46.36,78210.45,0.15,-0.00276,1e-05,0.21668]
[1777675139241,46.36,78211.23,0.15,-0.00275,1e-05,0.21629]
[1777675144277,46.36,78215.13,0.15,-0.00272,1e-05,0.21433]
[1777675149312,46.36,78216.65,0.15,-0.00271,1e-05,0.21357]
[1777675154347,46.36,78217.21,0.15,-0.00271,1e-05,0.21329]
[1777675161395,46.36,78217.38,0.15,-0.00271,1e-05,0.21321]
[1777675167437,46.36,78217.42,0.15,-0.00271,1e-05,0.21319]
[1777675172472,46.36,78214.33,0.15,-0.00271,1e-05,0.21307]
[1777675178514,46.36,78217.0,0.15,-0.00269,1e-05,0.21175]
[1777675184558,46.36,78217.43,0.15,-0.00269,1e-05,0.21153]
[1777675189594,46.36,78214.88,0.15,-0.00271,1e-05,0.2128]
[1777675194629,46.36,78215.31,0.15,-0.0027,1e-05,0.21259]
[1777675201676,46.36,78215.68,0.15,-0.0027,1e-05,0.2124]
[1777675206712,46.36,78215.45,0.15,-0.0027,1e-05,0.21252]
[1777675211747,46.36,78215.19,0.15,-0.0027,1e-05,0.21265]
[1777675216782,46.36,78214.14,0.15,-0.00271,1e-05,0.21317]
[1777675221817,46.36,78216.63,0.15,-0.00269,1e-05,0.21193]
[1777675226853,46.36,78216.4,0.15,-0.00269,1e-05,0.21205]
[1777675229881,46.36,78219.67,0.15,-0.00267,1e-05,0.21043]
[1777675230879,46.36,78226.81,0.15,-0.00262,1e-05,0.20694]
[1777675235919,46.36,78226.48,0.15,-0.0026,1e-05,0.20548]
[1777675240951,46.36,78225.75,0.15,-0.00261,1e-05,0.20584]
[1777675246673,46.36,78223.95,0.15,-0.00262,1e-05,0.20671]
[1777675247460,46.36,78223.95,0.15,-0.00262,1e-05,0.20671]
[1777675247540,46.36,78223.92,0.15,-0.00262,1e-05,0.20672]
[1777675253034,46.36,78222.31,0.15,-0.00263,1e-05,0.20751]
[1777675262100,46.36,78223.22,0.15,-0.00263,1e-05,0.20706]
[1777675267134,46.36,78219.38,0.15,-0.00265,1e-05,0.20894]
[1777675272170,46.36,78217.57,0.15,-0.00267,1e-05,0.20983]
[1777675276883,46.36,78201.0,0.15,-0.00278,1e-05,0.21811]
[1777675282240,46.36,78199.65,0.15,-0.00279,1e-05,0.2188]
[1777675287274,46.36,78199.63,0.15,-0.00279,1e-05,0.21881]
[1777675292311,46.36,78198.95,0.15,-0.00278,1e-05,0.21747]
[1777675297346,46.36,78198.83,0.15,-0.00278,1e-05,0.21753]
[1777675303387,46.36,78198.72,0.15,-0.00278,1e-05,0.21759]
[1777675308422,46.36,78201.25,0.15,-0.00276,1e-05,0.2163]
[1777675314465,46.36,78200.88,0.15,-0.00276,1e-05,0.21649]
[1777675319501,46.36,78196.54,0.15,-0.00279,1e-05,0.2187]
[1777675324534,46.36,78193.39,0.15,-0.00282,1e-05,0.22031]
[1777675329570,46.36,78194.64,0.15,-0.00281,1e-05,0.21967]
[1777675334605,46.36,78195.41,0.15,-0.0028,1e-05,0.21927]
[1777675340646,46.36,78194.51,0.15,-0.00281,1e-05,0.21973]
[1777675345683,46.36,78195.17,0.15,-0.0028,1e-05,0.2194]
[1777675348703,46.36,78203.37,0.15,-0.00275,1e-05,0.21523]
[1777675351696,46.36,78204.99,0.15,-0.00273,1e-05,0.21442]
[1777675351795,46.36,78206.03,0.15,-0.00271,1e-05,0.21224]
[1777675357449,46.36,78207.51,0.15,-0.0027,1e-05,0.2115]
[1777675360251,46.36,78207.39,0.15,-0.0027,1e-05,0.21156]
[1777675360789,46.36,78207.29,0.15,-0.0027,1e-05,0.21161]
[1777675365826,46.36,78209.05,0.15,-0.00268,1e-05,0.21074]
[1777675370863,46.36,78209.21,0.15,-0.00268,1e-05,0.21066]
[1777675376901,46.36,78208.68,0.15,-0.00269,1e-05,0.21093]
[1777675381936,46.36,78207.72,0.15,-0.00269,1e-05,0.2114]
[1777675386971,46.36,78205.62,0.15,-0.00271,1e-05,0.21244]
[1777675394020,46.36,78205.7,0.15,-0.00271,1e-05,0.2124]
[1777675397653,46.36,78205.57,0.15,-0.00271,1e-05,0.21247]
[1777675397729,46.36,78204.98,0.15,-0.00271,1e-05,0.21276]
[1777675401150,46.36,78200.48,0.15,-0.00275,1e-05,0.21502]
[1777675402076,46.36,78203.38,0.15,-0.00272,1e-05,0.21356]
[1777675407802,46.36,78204.13,0.15,-0.00272,1e-05,0.21319]
[1777675414162,46.36,78203.19,0.15,-0.00271,1e-05,0.212]
[1777675418152,46.36,78200.81,0.15,-0.00272,1e-05,0.21318]
[1777675418254,46.36,78201.83,0.15,-0.00272,1e-05,0.21267]
[1777675424231,46.36,78203.13,0.15,-0.00271,1e-05,0.21203]
[1777675429267,46.36,78203.12,0.15,-0.00271,1e-05,0.21203]
[1777675434303,46.36,78202.5,0.15,-0.00271,1e-05,0.21234]
[1777675439337,46.36,78202.73,0.15,-0.00271,1e-05,0.21222]
[1777675444371,46.36,78206.09,0.15,-0.00268,1e-05,0.21056]
[1777675449407,46.36,78207.65,0.15,-0.00267,1e-05,0.20979]
[1777675454441,46.36,78207.93,0.15,-0.00267,1e-05,0.20965]
[1777675459477,46.36,78208.99,0.15,-0.00266,1e-05,0.20913]
[1777675465518,46.36,78208.83,0.15,-0.00267,1e-05,0.20921]
[1777675471561,46.36,78209.81,0.15,-0.00264,1e-05,0.20709]
[1777675476596,46.36,78205.75,0.15,-0.00267,1e-05,0.20908]
[1777675481635,46.36,78204.54,0.15,-0.00268,1e-05,0.20968]
[1777675486670,46.36,78204.55,0.15,-0.00268,1e-05,0.20967]
[1777675491705,46.36,78194.54,0.15,-0.00275,1e-05,0.21466]
[1777675496016,46.36,78194.08,0.15,-0.00275,1e-05,0.21489]
[1777675496117,46.36,78233.49,0.15,-0.00248,1e-05,0.19582]
[1777675501774,46.36,78224.58,0.15,-0.00254,1e-05,0.2]
[1777675503788,46.36,78214.8,0.15,-0.0026,1e-05,0.20467]
[1777675506809,46.36,78207.1,0.15,-0.00266,1e-05,0.20842]
[1777675511844,46.36,78206.25,0.15,-0.00266,1e-05,0.20883]
[1777675518580,46.36,78206.19,0.15,-0.00266,1e-05,0.20886]
[1777675523937,46.36,78207.51,0.15,-0.00265,1e-05,0.20822]
[1777675528467,46.36,78207.43,0.15,-0.00266,1e-05,0.20825]
[1777675528565,46.36,78206.62,0.15,-0.00266,1e-05,0.20865]
[1777675534006,46.36,78203.5,0.15,-0.00266,1e-05,0.20854]
[1777675539042,46.36,78201.65,0.15,-0.00267,1e-05,0.20945]
[1777675544078,46.36,78195.47,0.15,-0.00272,1e-05,0.21252]
[1777675550120,46.36,78198.44,0.15,-0.0027,1e-05,0.21104]
[1777675555156,46.36,78198.57,0.15,-0.0027,1e-05,0.21098]
[1777675560190,46.36,78199.88,0.15,-0.00269,1e-05,0.21033]
[1777675565225,46.36,78200.81,0.15,-0.00268,1e-05,0.20987]
[1777675570262,46.36,78195.01,0.15,-0.00272,1e-05,0.21275]
[1777675575297,46.36,78194.84,0.15,-0.00272,1e-05,0.21283]
[1777675580331,46.36,78192.43,0.15,-0.00274,1e-05,0.21404]
[1777675585367,46.36,78195.53,0.15,-0.00272,1e-05,0.21249]
[1777675590402,46.36,78194.56,0.15,-0.00272,1e-05,0.21297]
[1777675595437,46.36,78194.85,0.15,-0.0027,1e-05,0.21116]
[1777675600472,46.36,78193.53,0.15,-0.00271,1e-05,0.21182]
[1777675605507,46.36,78193.93,0.15,-0.00271,1e-05,0.21162]
[1777675609214,46.36,78185.81,0.15,-0.00277,1e-05,0.2157]
[1777675614570,46.36,78186.54,0.15,-0.00276,1e-05,0.21533]
[1777675619605,46.36,78187.67,0.15,-0.00275,1e-05,0.21476]
[1777675624639,46.36,78187.73,0.15,-0.00275,1e-05,0.21473]
[1777675629674,46.36,78186.67,0.15,-0.00276,1e-05,0.21526]
[1777675637732,46.36,78185.99,0.15,-0.00277,1e-05,0.21561]
[1777675643774,46.36,78185.18,0.15,-0.00277,1e-05,0.21602]
[1777675649499,46.36,78183.72,0.15,-0.00278,1e-05,0.21676]
[1777675654852,46.36,78183.92,0.15,-0.00276,1e-05,0.21497]
[1777675660894,46.36,78183.92,0.15,-0.00276,1e-05,0.21497]
[1777675665928,46.36,78183.88,0.15,-0.00276,1e-05,0.21499]
[1777675670965,46.36,78183.72,0.15,-0.00276,1e-05,0.21507]
[1777675676000,46.36,78186.19,0.15,-0.00274,1e-05,0.21382]
[1777675679021,46.36,78177.01,0.15,-0.00281,1e-05,0.21848]
[1777675684057,46.36,78176.92,0.15,-0.00281,1e-05,0.21853]
[1777675689093,46.36,78177.84,0.15,-0.0028,1e-05,0.21806]
[1777675694127,46.36,78178.67,0.15,-0.0028,1e-05,0.21763]
[1777675700169,46.36,78182.37,0.15,-0.00277,1e-05,0.21575]
[1777675705205,46.36,78180.94,0.15,-0.00278,1e-05,0.21648]
[1777675710240,46.36,78177.6,0.15,-0.00281,1e-05,0.21818]
[1777675716282,46.36,78176.1,0.15,-0.00279,1e-05,0.21724]
[1777675722325,46.36,78177.36,0.15,-0.00279,1e-05,0.2166]
[1777675728367,46.36,78178.42,0.15,-0.00278,1e-05,0.21606]
[1777675733402,46.36,78179.2,0.15,-0.00277,1e-05,0.21567]
[1777675738438,46.36,78179.46,0.15,-0.00277,1e-05,0.21554]
[1777675743472,46.36,78180.15,0.15,-0.00277,1e-05,0.21519]
[1777675746494,46.36,78170.85,0.15,-0.00283,1e-05,0.21994]
[1777675748508,46.36,78163.26,0.15,-0.00289,1e-05,0.22388]
[1777675753543,46.36,78156.36,0.15,-0.00294,1e-05,0.22752]
[1777675756564,46.36,78146.44,0.15,-0.00302,1e-05,0.23285]
[1777675758578,46.36,78139.6,0.15,-0.00307,1e-05,0.23658]
[1777675761599,46.36,78127.33,0.15,-0.00317,1e-05,0.24341]
[1777675766635,46.36,78120.89,0.15,-0.00323,1e-05,0.24706]
[1777675770350,46.36,78110.25,0.15,-0.00332,1e-05,0.2532]
[1777675775698,46.36,78111.31,0.15,-0.00328,1e-05,0.25068]
[1777675780420,46.36,78124.04,0.15,-0.00318,1e-05,0.24341]
[1777675785767,46.36,78124.31,0.15,-0.00317,1e-05,0.24325]
[1777675790807,46.36,78127.0,0.15,-0.00315,1e-05,0.24174]
[1777675794834,46.36,78133.89,0.15,-0.0031,1e-05,0.23791]
[1777675799866,46.36,78134.62,0.15,-0.00309,1e-05,0.2375]
[1777675803894,46.36,78126.92,0.15,-0.00315,1e-05,0.24179]
[1777675807421,46.36,78122.81,0.15,-0.00319,1e-05,0.2441]
[1777675807427,46.36,78124.69,0.15,-0.00317,1e-05,0.24304]
[1777675810237,46.36,78124.3,0.15,-0.00317,1e-05,0.24326]
[1777675810283,46.36,78121.71,0.15,-0.0032,1e-05,0.24472]
[1777675815980,46.36,78117.14,0.15,-0.00323,1e-05,0.24732]
[1777675821016,46.36,78116.06,0.15,-0.00324,1e-05,0.24794]
[1777675827059,46.36,78116.06,0.15,-0.00324,1e-05,0.24794]
[1777675832093,46.36,78116.1,0.15,-0.00322,1e-05,0.24604]
[1777675837126,46.36,78116.54,0.15,-0.00321,1e-05,0.24579]
[1777675842161,46.36,78118.03,0.15,-0.0032,1e-05,0.24494]
[1777675846191,46.36,78127.98,0.15,-0.00312,1e-05,0.23935]
[1777675851224,46.36,78131.12,0.15,-0.0031,1e-05,0.23761]
[1777675856267,46.36,78133.04,0.15,-0.00308,1e-05,0.23655]
[1777675861297,46.36,78133.96,0.15,-0.00307,1e-05,0.23604]
[1777675867339,46.36,78137.68,0.15,-0.00304,1e-05,0.23401]
[1777675872375,46.36,78138.02,0.15,-0.00304,1e-05,0.23382]
[1777675877408,46.36,78138.11,0.15,-0.00304,1e-05,0.23377]
[1777675882444,46.36,78140.36,0.15,-0.00302,1e-05,0.23255]
[1777675887479,46.36,78139.4,0.15,-0.00303,1e-05,0.23307]
[1777675892514,46.36,78140.76,0.15,-0.003,1e-05,0.23054]
[1777675897548,46.36,78138.63,0.15,-0.00301,1e-05,0.23169]
[1777675902583,46.36,78139.77,0.15,-0.003,1e-05,0.23107]
[1777675907621,46.36,78148.48,0.15,-0.00294,1e-05,0.22641]
[1777675912655,46.36,78148.33,0.15,-0.00294,1e-05,0.22649]
[1777675917691,46.36,78141.09,0.15,-0.00299,1e-05,0.23036]
[1777675919858,46.36,78141.09,0.15,-0.00299,1e-05,0.23036]
[1777675919909,46.36,78140.87,0.15,-0.00299,1e-05,0.23048]
[1777675926034,46.36,78140.88,0.15,-0.00299,1e-05,0.23047]
[1777675926049,46.36,78141.91,0.15,-0.00299,1e-05,0.22992]
[1777675931472,46.36,78143.48,0.15,-0.00297,1e-05,0.22908]
[1777675936825,46.36,78148.35,0.15,-0.00294,1e-05,0.22648]
[1777675941862,46.36,78152.91,0.15,-0.0029,1e-05,0.22407]
[1777675951612,46.36,78156.65,0.15,-0.00285,1e-05,0.22038]
[1777675956966,46.36,78156.83,0.15,-0.00285,1e-05,0.22028]
[1777675962002,46.36,78159.52,0.15,-0.00283,1e-05,0.21889]
[1777675967037,46.36,78161.4,0.15,-0.00282,1e-05,0.21793]
[1777675972072,46.36,78160.0,0.15,-0.00283,1e-05,0.21865]
[1777675977110,46.36,78159.28,0.15,-0.00283,1e-05,0.21902]
[1777675982146,46.36,78156.47,0.15,-0.00285,1e-05,0.22047]
[1777675984159,46.36,78148.0,0.15,-0.00292,1e-05,0.2249]
[1777675989193,46.36,78142.65,0.15,-0.00296,1e-05,0.22774]
[1777675994229,46.36,78146.1,0.15,-0.00293,1e-05,0.22591]
[1777675999264,46.36,78143.8,0.15,-0.00295,1e-05,0.22713]
[1777676004299,46.36,78146.02,0.15,-0.00293,1e-05,0.22595]
[1777676009333,46.36,78147.63,0.15,-0.00292,1e-05,0.2251]
[1777676014370,46.36,78148.56,0.15,-0.00289,1e-05,0.22285]
[1777676019405,46.36,78154.74,0.15,-0.00284,1e-05,0.21964]
[1777676024439,46.36,78155.73,0.15,-0.00284,1e-05,0.21912]
[1777676029475,46.36,78154.65,0.15,-0.00284,1e-05,0.21968]
[1777676035518,46.36,78154.34,0.15,-0.00285,1e-05,0.21984]
[1777676040555,46.36,78154.37,0.15,-0.00285,1e-05,0.21983]
[1777676045588,46.36,78154.55,0.15,-0.00285,1e-05,0.21973]
[1777676050623,46.36,78156.88,0.15,-0.00283,1e-05,0.21853]
[1777676055657,46.36,78156.02,0.15,-0.00283,1e-05,0.21897]
[1777676061700,46.36,78154.4,0.15,-0.00285,1e-05,0.21981]
[1777676066735,46.36,78148.82,0.15,-0.00289,1e-05,0.22272]
[1777676068748,46.36,78136.55,0.15,-0.00298,1e-05,0.22922]
[1777676070763,46.36,78129.72,0.15,-0.00304,1e-05,0.23292]
[1777676075800,46.36,78129.55,0.15,-0.00301,1e-05,0.2312]
[1777676080836,46.36,78133.42,0.15,-0.00298,1e-05,0.22911]
[1777676086877,46.36,78133.89,0.15,-0.00298,1e-05,0.22886]
[1777676092596,46.36,78131.73,0.15,-0.003,1e-05,0.23002]
[1777676097955,46.36,78125.14,0.15,-0.00305,1e-05,0.2336]
[1777676102990,46.36,78123.22,0.15,-0.00307,1e-05,0.23465]
[1777676108023,46.36,78125.15,0.15,-0.00305,1e-05,0.2336]
[1777676113058,46.36,78126.16,0.15,-0.00304,1e-05,0.23304]
[1777676118094,46.36,78126.25,0.15,-0.00304,1e-05,0.23299]
[1777676123128,46.36,78130.97,0.15,-0.003,1e-05,0.23043]
[1777676130178,46.36,78133.39,0.15,-0.00298,1e-05,0.22913]
[1777676137228,46.36,78134.07,0.15,-0.00296,1e-05,0.22698]
[1777676142264,46.36,78136.9,0.15,-0.00293,1e-05,0.22548]
[1777676147301,46.36,78139.51,0.15,-0.00291,1e-05,0.2241]
[1777676152333,46.36,78134.38,0.15,-0.00295,1e-05,0.22682]
[1777676158378,46.36,78133.38,0.15,-0.00296,1e-05,0.22735]
[1777676163413,46.36,78131.98,0.15,-0.00297,1e-05,0.2281]
[1777676168449,46.36,78130.98,0.15,-0.00298,1e-05,0.22863]
[1777676173484,46.36,78131.4,0.15,-0.00298,1e-05,0.22841]
[1777676177825,46.36,78131.4,0.15,-0.00298,1e-05,0.22841]
[1777676178518,46.36,78131.19,0.15,-0.00298,1e-05,0.22852]
[1777676183555,46.36,78129.21,0.15,-0.00299,1e-05,0.22959]
[1777676188588,46.36,78129.9,0.15,-0.00299,1e-05,0.22921]
[1777676193623,46.36,78130.42,0.15,-0.00296,1e-05,0.22715]
[1777676198659,46.36,78130.52,0.15,-0.00296,1e-05,0.22709]
[1777676203694,46.36,78126.65,0.15,-0.00299,1e-05,0.22917]
[1777676208729,46.36,78127.22,0.15,-0.00299,1e-05,0.22886]
[1777676213766,46.36,78133.82,0.15,-0.00294,1e-05,0.22534]
[1777676218799,46.36,78134.08,0.15,-0.00293,1e-05,0.2252]
[1777676223834,46.36,78137.41,0.15,-0.00291,1e-05,0.22344]
[1777676228872,46.36,78137.98,0.15,-0.0029,1e-05,0.22314]
[1777676233903,46.36,78141.44,0.15,-0.00288,1e-05,0.22133]
[1777676238939,46.36,78141.96,0.15,-0.00287,1e-05,0.22106]
[1777676240130,46.36,78141.96,0.15,-0.00287,1e-05,0.22106]
[1777676240952,46.36,78142.0,0.15,-0.00287,1e-05,0.22103]
[1777676245661,46.36,78144.23,0.15,-0.00286,1e-05,0.21987]
[1777676245760,46.36,78144.06,0.15,-0.00286,1e-05,0.21996]
[1777676251022,46.36,78144.54,0.15,-0.00283,1e-05,0.21798]
[1777676256058,46.36,78143.15,0.15,-0.00284,1e-05,0.2187]
[1777676263792,46.36,78138.52,0.15,-0.00288,1e-05,0.2211]
[1777676269148,46.36,78137.64,0.15,-0.00288,1e-05,0.22156]
[1777676274184,46.36,78133.59,0.15,-0.00292,1e-05,0.22369]
[1777676279219,46.36,78134.0,0.15,-0.00291,1e-05,0.22347]
[1777676284253,46.36,78134.38,0.15,-0.00291,1e-05,0.22327]
[1777676289289,46.36,78133.0,0.15,-0.00292,1e-05,0.224]
[1777676294326,46.36,78131.38,0.15,-0.00293,1e-05,0.22486]
[1777676299360,46.36,78128.83,0.15,-0.00295,1e-05,0.22621]
[1777676306409,46.36,78125.02,0.15,-0.00298,1e-05,0.22825]
[1777676311445,46.36,78125.13,0.15,-0.00296,1e-05,0.2264]
[1777676316479,46.36,78125.4,0.15,-0.00296,1e-05,0.22626]
[1777676321515,46.36,78126.38,0.15,-0.00295,1e-05,0.22573]
[1777676326870,46.36,78126.12,0.15,-0.00295,1e-05,0.22587]
[1777676332593,46.36,78128.34,0.15,-0.00293,1e-05,0.22469]
[1777676337629,46.36,78125.26,0.15,-0.00296,1e-05,0.22633]
[1777676342665,46.36,78122.52,0.15,-0.00298,1e-05,0.2278]
[1777676347700,46.36,78113.08,0.15,-0.00305,1e-05,0.23291]
[1777676352735,46.36,78112.41,0.15,-0.00306,1e-05,0.23327]
[1777676357770,46.36,78116.11,0.15,-0.00303,1e-05,0.23126]
[1777676362805,46.36,78118.18,0.15,-0.00301,1e-05,0.23013]
[1777676367840,46.36,78117.56,0.15,-0.00302,1e-05,0.23047]
[1777676373881,46.36,78117.95,0.15,-0.00299,1e-05,0.22845]
[1777676378917,46.36,78118.06,0.15,-0.00299,1e-05,0.22839]
[1777676383953,46.36,78121.7,0.15,-0.00296,1e-05,0.22644]
[1777676388986,46.36,78120.5,0.15,-0.00297,1e-05,0.22708]
[1777676394704,46.36,78121.71,0.15,-0.00296,1e-05,0.22644]
[1777676400076,46.36,78122.25,0.15,-0.00296,1e-05,0.22615]
[1777676403093,46.36,78104.41,0.15,-0.0031,1e-05,0.23584]
[1777676408130,46.36,78106.9,0.15,-0.00308,1e-05,0.23447]
[1777676413167,46.36,78106.32,0.15,-0.00308,1e-05,0.23479]
[1777676420215,46.36,78106.52,0.15,-0.00308,1e-05,0.23468]
[1777676425250,46.36,78106.92,0.15,-0.00308,1e-05,0.23446]
[1777676430284,46.36,78107.24,0.15,-0.00308,1e-05,0.23428]
[1777676435321,46.36,78107.21,0.15,-0.00305,1e-05,0.23246]
[1777676440355,46.36,78107.35,0.15,-0.00305,1e-05,0.23239]
[1777676445395,46.36,78109.04,0.15,-0.00304,1e-05,0.23147]
[1777676450425,46.36,78106.77,0.15,-0.00306,1e-05,0.2327]
[1777676455460,46.36,78107.7,0.15,-0.00305,1e-05,0.2322]
[1777676458340,46.36,78107.29,0.15,-0.00305,1e-05,0.23242]
[1777676458442,46.36,78107.4,0.15,-0.00305,1e-05,0.23236]
[1777676465200,46.36,78107.77,0.15,-0.00305,1e-05,0.23216]
[1777676470566,46.36,78108.16,0.15,-0.00305,1e-05,0.23195]
[1777676475602,46.36,78109.62,0.15,-0.00303,1e-05,0.23115]
[1777676480637,46.36,78111.07,0.15,-0.00302,1e-05,0.23036]
[1777676486679,46.36,78114.01,0.15,-0.003,1e-05,0.22877]
[1777676490707,46.36,78104.4,0.15,-0.00308,1e-05,0.234]
[1777676491733,46.36,78104.4,0.15,-0.00308,1e-05,0.234]
[1777676491801,46.36,78097.08,0.15,-0.00311,1e-05,0.2362]
[1777676497757,46.36,78091.51,0.15,-0.00316,1e-05,0.23931]
[1777676500777,46.36,78084.1,0.15,-0.00322,1e-05,0.2435]
[1777676502791,46.36,78077.73,0.15,-0.00327,1e-05,0.24716]
[1777676507826,46.36,78077.22,0.15,-0.00328,1e-05,0.24745]
[1777676512861,46.36,78076.32,0.15,-0.00328,1e-05,0.24797]
[1777676517896,46.36,78080.19,0.15,-0.00325,1e-05,0.24574]
[1777676519763,46.36,78080.87,0.15,-0.00325,1e-05,0.24535]
[1777676519910,46.36,78081.04,0.15,-0.00324,1e-05,0.24525]
[1777676520685,46.36,78081.04,0.15,-0.00324,1e-05,0.24525]
[1777676520917,46.36,78080.76,0.15,-0.00325,1e-05,0.24541]
[1777676525952,46.36,78085.11,0.15,-0.00321,1e-05,0.24293]
[1777676526452,46.36,78085.11,0.15,-0.00321,1e-05,0.24293]
[1777676527126,46.36,78085.11,0.15,-0.00321,1e-05,0.24293]
[1777676527170,46.36,78092.56,0.15,-0.00315,1e-05,0.23872]
[1777676530260,46.36,78094.15,0.15,-0.00313,1e-05,0.23783]
[1777676530349,46.36,78094.58,0.15,-0.00313,1e-05,0.23759]
[1777676532303,46.36,78094.58,0.15,-0.00313,1e-05,0.23759]
[1777676532404,46.36,78094.34,0.15,-0.00313,1e-05,0.23773]
[1777676536096,46.36,78094.12,0.15,-0.00314,1e-05,0.23785]
[1777676536126,46.36,78094.53,0.15,-0.00313,1e-05,0.23762]
[1777676536983,46.36,78094.53,0.15,-0.00313,1e-05,0.23762]
[1777676537053,46.36,78094.19,0.15,-0.00313,1e-05,0.23781]
[1777676542064,46.36,78093.74,0.15,-0.00314,1e-05,0.23806]
[1777676547099,46.36,78093.64,0.15,-0.00314,1e-05,0.23812]
[1777676553140,46.36,78093.25,0.15,-0.00312,1e-05,0.23647]
[1777676558176,46.36,78095.83,0.15,-0.0031,1e-05,0.23504]
[1777676565225,46.36,78096.44,0.15,-0.00309,1e-05,0.23471]
[1777676567744,46.36,78096.62,0.15,-0.00309,1e-05,0.23461]
[1777676568245,46.36,78096.69,0.15,-0.00309,1e-05,0.23457]
[1777676569508,46.36,78094.56,0.15,-0.00311,1e-05,0.23575]
[1777676569609,46.36,78094.59,0.15,-0.00311,1e-05,0.23573]
[1777676570746,46.36,78094.59,0.15,-0.00311,1e-05,0.23573]
[1777676570804,46.36,78094.69,0.15,-0.00311,1e-05,0.23567]
[1777676572434,46.36,78094.69,0.15,-0.00311,1e-05,0.23567]
[1777676572450,46.36,78094.88,0.15,-0.0031,1e-05,0.23557]
[1777676578316,46.36,78098.45,0.15,-0.00308,1e-05,0.2336]
[1777676578601,46.36,78098.45,0.15,-0.00308,1e-05,0.2336]
[1777676579322,46.36,78102.77,0.15,-0.00304,1e-05,0.23123]
[1777676584358,46.36,78102.23,0.15,-0.00305,1e-05,0.23153]
[1777676589395,46.36,78106.57,0.15,-0.00301,1e-05,0.22917]
[1777676594429,46.36,78107.13,0.15,-0.00301,1e-05,0.22887]
[1777676599466,46.36,78112.77,0.15,-0.00296,1e-05,0.22584]
[1777676604502,46.36,78118.18,0.15,-0.00292,1e-05,0.22296]
[1777676609534,46.36,78117.86,0.15,-0.00292,1e-05,0.22313]
[1777676616253,46.36,78121.1,0.15,-0.00288,1e-05,0.21966]
[1777676621618,46.36,78121.73,0.15,-0.00287,1e-05,0.21933]
[1777676627660,46.36,78122.14,0.15,-0.00287,1e-05,0.21912]
[1777676632696,46.36,78125.69,0.15,-0.00284,1e-05,0.21728]
[1777676637732,46.36,78120.97,0.15,-0.00288,1e-05,0.21973]
[1777676642768,46.36,78120.37,0.15,-0.00288,1e-05,0.22004]
[1777676647804,46.36,78117.73,0.15,-0.0029,1e-05,0.22143]
[1777676652837,46.36,78116.1,0.15,-0.00291,1e-05,0.22229]
[1777676657873,46.36,78117.15,0.15,-0.00291,1e-05,0.22173]
[1777676662908,46.36,78116.67,0.15,-0.00291,1e-05,0.22198]
[1777676667946,46.36,78115.55,0.15,-0.00292,1e-05,0.22258]
[1777676671970,46.36,78119.87,0.15,-0.00286,1e-05,0.21855]
[1777676678015,46.36,78119.48,0.15,-0.00286,1e-05,0.21875]
[1777676683047,46.36,78119.09,0.15,-0.00287,1e-05,0.21895]
[1777676689090,46.36,78118.7,0.15,-0.00287,1e-05,0.21915]
[1777676694125,46.36,78118.62,0.15,-0.00287,1e-05,0.2192]
[1777676699159,46.36,78118.43,0.15,-0.00287,1e-05,0.2193]
[1777676705202,46.36,78116.74,0.15,-0.00289,1e-05,0.22018]
[1777676711244,46.36,78116.37,0.15,-0.00289,1e-05,0.22037]
[1777676717287,46.36,78115.1,0.15,-0.0029,1e-05,0.22104]
[1777676718322,46.36,78115.1,0.15,-0.0029,1e-05,0.22104]
[1777676718421,46.36,78115.24,0.15,-0.0029,1e-05,0.22096]
[1777676719001,46.36,78115.24,0.15,-0.0029,1e-05,0.22096]
[1777676724335,46.36,78115.22,0.15,-0.0029,1e-05,0.22098]
[1777676729370,46.36,78114.37,0.15,-0.0029,1e-05,0.22142]
[1777676734405,46.36,78115.17,0.15,-0.00288,1e-05,0.21923]
[1777676739442,46.36,78115.88,0.15,-0.00287,1e-05,0.21886]
[1777676744476,46.36,78116.07,0.15,-0.00287,1e-05,0.21877]
[1777676750519,46.36,78116.22,0.15,-0.00287,1e-05,0.21869]
[1777676755553,46.36,78116.75,0.15,-0.00286,1e-05,0.21841]
[1777676762602,46.36,78116.56,0.15,-0.00286,1e-05,0.21851]
[1777676767637,46.36,78114.21,0.15,-0.00288,1e-05,0.21974]
[1777676774687,46.36,78114.1,0.15,-0.00288,1e-05,0.21979]
[1777676781736,46.36,78113.89,0.15,-0.00288,1e-05,0.2199]
[1777676787449,46.36,78112.46,0.15,-0.0029,1e-05,0.22065]
[1777676792813,46.36,78112.16,0.15,-0.00288,1e-05,0.21904]
[1777676798854,46.36,78113.62,0.15,-0.00286,1e-05,0.21828]
[1777676804896,46.36,78113.37,0.15,-0.00287,1e-05,0.21841]
[1777676810938,46.36,78113.65,0.15,-0.00286,1e-05,0.21827]
[1777676817988,46.36,78114.03,0.15,-0.00286,1e-05,0.21807]
[1777676823023,46.36,78115.25,0.15,-0.00285,1e-05,0.21743]
[1777676826043,46.36,78124.38,0.15,-0.00278,1e-05,0.21275]
[1777676831078,46.36,78130.56,0.15,-0.00274,1e-05,0.20962]
[1777676836113,46.36,78132.97,0.15,-0.00272,1e-05,0.20842]
[1777676841150,46.36,78132.64,0.15,-0.00272,1e-05,0.20858]
[1777676841786,46.36,78132.64,0.15,-0.00272,1e-05,0.20858]
[1777676841836,46.36,78132.55,0.15,-0.00272,1e-05,0.20863]
[1777676847881,46.36,78132.09,0.15,-0.00273,1e-05,0.20886]
[1777676853233,46.36,78131.52,0.15,-0.00271,1e-05,0.20744]
[1777676859275,46.36,78134.83,0.15,-0.00269,1e-05,0.2058]
[1777676864314,46.36,78134.78,0.15,-0.00269,1e-05,0.20582]
[1777676876403,46.36,78131.0,0.15,-0.00271,1e-05,0.2077]
[1777676881439,46.36,78128.78,0.15,-0.00273,1e-05,0.20881]
[1777676886473,46.36,78128.21,0.15,-0.00273,1e-05,0.2091]
[1777676891510,46.36,78128.93,0.15,-0.00273,1e-05,0.20874]
[1777676897550,46.36,78129.34,0.15,-0.00273,1e-05,0.20853]
[1777676903593,46.36,78129.15,0.15,-0.00273,1e-05,0.20863]
[1777676908627,46.36,78128.74,0.15,-0.00273,1e-05,0.20883]
[1777676913662,46.36,78128.71,0.15,-0.00271,1e-05,0.20715]
[1777676918698,46.36,78131.0,0.15,-0.00269,1e-05,0.20601]
[1777676923732,46.36,78130.21,0.15,-0.0027,1e-05,0.2064]
[1777676928767,46.36,78130.46,0.15,-0.0027,1e-05,0.20628]
[1777676933803,46.36,78128.47,0.15,-0.00271,1e-05,0.20727]
[1777676940852,46.36,78128.15,0.15,-0.00271,1e-05,0.20742]
[1777676942866,46.36,78108.43,0.15,-0.00286,1e-05,0.21746]
[1777676948591,46.36,78097.32,0.15,-0.00294,1e-05,0.2233]
[1777676954950,46.36,78092.77,0.15,-0.00298,1e-05,0.22573]
[1777676959986,46.36,78096.18,0.15,-0.00295,1e-05,0.2239]
[1777676965022,46.36,78097.44,0.15,-0.00294,1e-05,0.22323]
[1777676970058,46.36,78098.55,0.15,-0.00293,1e-05,0.22264]
[1777676975095,46.36,78098.89,0.15,-0.00291,1e-05,0.22068]
[1777676980131,46.36,78102.92,0.15,-0.00288,1e-05,0.21856]
[1777676985165,46.36,78103.6,0.15,-0.00287,1e-05,0.21821]
[1777676990200,46.36,78104.16,0.15,-0.00287,1e-05,0.21792]
[1777676997249,46.36,78104.42,0.15,-0.00287,1e-05,0.21778]
[1777677002283,46.36,78104.41,0.15,-0.00287,1e-05,0.21779]
[1777677007319,46.36,78107.63,0.15,-0.00284,1e-05,0.21612]
[1777677012354,46.36,78107.89,0.15,-0.00284,1e-05,0.21598]
[1777677017388,46.36,78107.87,0.15,-0.00284,1e-05,0.21599]
[1777677022423,46.36,78119.69,0.15,-0.00275,1e-05,0.20996]
[1777677029157,46.36,78120.95,0.15,-0.00274,1e-05,0.20932]
[1777677034508,46.36,78119.48,0.15,-0.00273,1e-05,0.20835]
[1777677039543,46.36,78118.8,0.15,-0.00274,1e-05,0.20869]
[1777677045586,46.36,78118.42,0.15,-0.00274,1e-05,0.20888]
[1777677050620,46.36,78120.13,0.15,-0.00273,1e-05,0.20803]
[1777677055656,46.36,78133.61,0.15,-0.00263,1e-05,0.20137]
[1777677060691,46.36,78137.68,0.15,-0.0026,1e-05,0.1994]
[1777677065728,46.36,78137.65,0.15,-0.0026,1e-05,0.19942]
[1777677070762,46.36,78153.22,0.15,-0.00249,1e-05,0.19203]
[1777677075798,46.36,78157.51,0.15,-0.00247,1e-05,0.19004]
[1777677078818,46.36,78138.84,0.15,-0.00259,1e-05,0.19884]
[1777677083853,46.36,78135.55,0.15,-0.00262,1e-05,0.20043]
[1777677088888,46.36,78139.41,0.15,-0.00259,1e-05,0.19857]
[1777677093923,46.36,78140.86,0.15,-0.00256,1e-05,0.19623]
[1777677099652,46.36,78140.48,0.15,-0.00256,1e-05,0.19642]
[1777677104999,46.36,78136.17,0.15,-0.00259,1e-05,0.19848]
[1777677110034,46.36,78135.68,0.15,-0.00259,1e-05,0.19871]
[1777677119794,46.36,78136.56,0.15,-0.00259,1e-05,0.19829]
[1777677126147,46.36,78136.5,0.15,-0.00259,1e-05,0.19832]
[1777677131183,46.36,78139.76,0.15,-0.00257,1e-05,0.19676]
[1777677136216,46.36,78137.77,0.15,-0.00258,1e-05,0.19771]
[1777677141251,46.36,78137.51,0.15,-0.00258,1e-05,0.19784]
[1777677146286,46.36,78135.06,0.15,-0.0026,1e-05,0.19901]
[1777677156357,46.36,78136.1,0.15,-0.00257,1e-05,0.19687]
[1777677163406,46.36,78135.19,0.15,-0.00258,1e-05,0.1973]
[1777677168442,46.36,78123.82,0.15,-0.00266,1e-05,0.20281]
[1777677173479,46.36,78129.8,0.15,-0.00261,1e-05,0.1999]
[1777677178511,46.36,78134.9,0.15,-0.00258,1e-05,0.19744]
[1777677183548,46.36,78132.59,0.15,-0.00259,1e-05,0.19855]
[1777677188583,46.36,78131.02,0.15,-0.00261,1e-05,0.19931]
[1777677193617,46.36,78126.59,0.15,-0.00264,1e-05,0.20146]
[1777677198652,46.36,78126.04,0.15,-0.00264,1e-05,0.20172]
[1777677203687,46.36,78126.46,0.15,-0.00264,1e-05,0.20152]
[1777677209728,46.36,78126.52,0.15,-0.00264,1e-05,0.20149]
[1777677214764,46.36,78127.36,0.15,-0.00261,1e-05,0.19942]
[1777677219799,46.36,78127.4,0.15,-0.00261,1e-05,0.1994]
[1777677224834,46.36,78127.12,0.15,-0.00261,1e-05,0.19953]
[1777677230563,46.36,78126.97,0.15,-0.00261,1e-05,0.19961]
[1777677236917,46.36,78126.32,0.15,-0.00262,1e-05,0.19992]
[1777677241955,46.36,78122.46,0.15,-0.00264,1e-05,0.2018]
[1777677246988,46.36,78122.63,0.15,-0.00264,1e-05,0.20172]
[1777677252024,46.36,78131.65,0.15,-0.00258,1e-05,0.19735]
[1777677257058,46.36,78131.4,0.15,-0.00258,1e-05,0.19747]
[1777677265117,46.36,78131.23,0.15,-0.00258,1e-05,0.19755]
[1777677270844,46.36,78121.54,0.15,-0.00265,1e-05,0.20225]
[1777677276191,46.36,78113.57,0.15,-0.00269,1e-05,0.20448]
[1777677281227,46.36,78112.73,0.15,-0.00269,1e-05,0.2049]
[1777677287268,46.36,78110.42,0.15,-0.00271,1e-05,0.20605]
[1777677292304,46.36,78113.08,0.15,-0.00269,1e-05,0.20473]
[1777677297344,46.36,78099.23,0.15,-0.00279,1e-05,0.21169]
[1777677302373,46.36,78099.72,0.15,-0.00279,1e-05,0.21144]
[1777677311134,46.36,78102.06,0.15,-0.00277,1e-05,0.21025]
[1777677316471,46.36,78101.57,0.15,-0.00277,1e-05,0.2105]
[1777677322514,46.36,78098.51,0.15,-0.0028,1e-05,0.21206]
[1777677329562,46.36,78099.18,0.15,-0.00279,1e-05,0.21171]
[1777677334597,46.36,78099.66,0.15,-0.00277,1e-05,0.20973]
[1777677339632,46.36,78099.58,0.15,-0.00277,1e-05,0.20977]
[1777677344668,46.36,78102.05,0.15,-0.00275,1e-05,0.20853]
[1777677351414,46.36,78102.01,0.15,-0.00275,1e-05,0.20855]
[1777677356752,46.36,78106.03,0.15,-0.00272,1e-05,0.20653]
[1777677361789,46.36,78108.14,0.15,-0.0027,1e-05,0.20548]
[1777677367828,46.36,78107.43,0.15,-0.00271,1e-05,0.20583]
[1777677372864,46.36,78107.07,0.15,-0.00271,1e-05,0.20601]
[1777677380919,46.36,78107.92,0.15,-0.00271,1e-05,0.20559]
[1777677387970,46.36,78107.89,0.15,-0.00271,1e-05,0.2056]
[1777677397033,46.36,78107.68,0.15,-0.00269,1e-05,0.204]
[1777677402068,46.36,78110.34,0.15,-0.00267,1e-05,0.20269]
[1777677407102,46.36,78113.05,0.15,-0.00265,1e-05,0.20136]
[1777677412138,46.36,78112.81,0.15,-0.00265,1e-05,0.20148]
[1777677420194,46.36,78112.75,0.15,-0.00265,1e-05,0.20151]
[1777677425229,46.36,78112.73,0.15,-0.00265,1e-05,0.20152]
[1777677431270,46.36,78112.19,0.15,-0.00265,1e-05,0.20178]
[1777677436305,46.36,78111.14,0.15,-0.00266,1e-05,0.2023]
[1777677442053,46.36,78107.67,0.15,-0.00269,1e-05,0.20401]
[1777677448390,46.36,78102.43,0.15,-0.00272,1e-05,0.20662]
[1777677453425,46.36,78102.82,0.15,-0.0027,1e-05,0.20471]
[1777677459466,46.36,78105.07,0.15,-0.00268,1e-05,0.2036]
[1777677465508,46.36,78105.09,0.15,-0.00268,1e-05,0.20359]
[1777677470544,46.36,78102.92,0.15,-0.0027,1e-05,0.20466]
[1777677475578,46.36,78101.61,0.15,-0.00271,1e-05,0.20531]
[1777677480613,46.36,78101.67,0.15,-0.00271,1e-05,0.20528]
[1777677485648,46.36,78102.22,0.15,-0.0027,1e-05,0.20501]
[1777677490683,46.36,78102.28,0.15,-0.0027,1e-05,0.20498]
[1777677496728,46.36,78102.86,0.15,-0.0027,1e-05,0.20469]
[1777677498741,46.36,78080.89,0.15,-0.00286,1e-05,0.21586]
[1777677500756,46.36,78063.79,0.15,-0.003,1e-05,0.22491]
[1777677505791,46.36,78077.26,0.15,-0.00289,1e-05,0.21775]
[1777677510827,46.36,78078.49,0.15,-0.00288,1e-05,0.21711]
[1777677516869,46.36,78079.06,0.15,-0.00285,1e-05,0.21503]
[1777677521904,46.36,78070.22,0.15,-0.00292,1e-05,0.21966]
[1777677526939,46.36,78070.43,0.15,-0.00292,1e-05,0.21955]
[1777677532686,46.36,78070.44,0.15,-0.00292,1e-05,0.21954]
[1777677539023,46.36,78070.42,0.15,-0.00292,1e-05,0.21956]
[1777677544058,46.36,78070.58,0.15,-0.00292,1e-05,0.21947]
[1777677549092,46.36,78069.48,0.15,-0.00293,1e-05,0.22005]
[1777677554128,46.36,78068.99,0.15,-0.00293,1e-05,0.22031]
[1777677559163,46.36,78065.0,0.15,-0.00296,1e-05,0.22244]
[1777677564204,46.36,78065.04,0.15,-0.00296,1e-05,0.22241]
[1777677569233,46.36,78065.2,0.15,-0.00296,1e-05,0.22233]
[1777677574269,46.36,78057.39,0.15,-0.003,1e-05,0.22469]
[1777677579303,46.36,78057.9,0.15,-0.003,1e-05,0.22442]
[1777677584338,46.36,78057.98,0.15,-0.003,1e-05,0.22437]
[1777677590381,46.36,78058.06,0.15,-0.003,1e-05,0.22433]
[1777677598436,46.36,78057.54,0.15,-0.003,1e-05,0.22461]
[1777677604478,46.36,78057.3,0.15,-0.003,1e-05,0.22474]
[1777677610521,46.36,78052.97,0.15,-0.00304,1e-05,0.22709]
[1777677615555,46.36,78051.91,0.15,-0.00305,1e-05,0.22767]
[1777677620590,46.36,78053.78,0.15,-0.00303,1e-05,0.22665]
[1777677626632,46.36,78051.48,0.15,-0.00305,1e-05,0.2279]
[1777677631669,46.36,78052.62,0.15,-0.00302,1e-05,0.22543]
[1777677636703,46.36,78053.05,0.15,-0.00301,1e-05,0.2252]
[1777677641738,46.36,78052.04,0.15,-0.00302,1e-05,0.22574]
[1777677647782,46.36,78064.46,0.15,-0.00292,1e-05,0.21909]
[1777677653526,46.36,78068.73,0.15,-0.00289,1e-05,0.21685]
[1777677658858,46.36,78069.5,0.15,-0.00288,1e-05,0.21645]
[1777677665907,46.36,78069.17,0.15,-0.00288,1e-05,0.21662]
[1777677670944,46.36,78069.34,0.15,-0.00288,1e-05,0.21653]
[1777677675978,46.36,78066.03,0.15,-0.00291,1e-05,0.21827]
[1777677682021,46.36,78066.15,0.15,-0.00291,1e-05,0.2182]
[1777677687055,46.36,78068.01,0.15,-0.00289,1e-05,0.21723]
[1777677692092,46.36,78064.97,0.15,-0.00289,1e-05,0.21702]
[1777677697126,46.36,78065.66,0.15,-0.00289,1e-05,0.21666]
[1777677702162,46.36,78065.31,0.15,-0.00289,1e-05,0.21685]
[1777677707197,46.36,78066.8,0.15,-0.00288,1e-05,0.21607]
[1777677712232,46.36,78070.87,0.15,-0.00285,1e-05,0.21395]
[1777677720288,46.36,78070.45,0.15,-0.00285,1e-05,0.21417]
[1777677726329,46.36,78067.66,0.15,-0.00287,1e-05,0.21562]
[1777677731364,46.36,78074.86,0.15,-0.00282,1e-05,0.21189]
[1777677736400,46.36,78079.48,0.15,-0.00278,1e-05,0.20953]
[1777677741435,46.36,78079.39,0.15,-0.00278,1e-05,0.20958]
[1777677746471,46.36,78076.2,0.15,-0.00281,1e-05,0.2112]
[1777677753519,46.36,78075.65,0.15,-0.00279,1e-05,0.20973]
[1777677758555,46.36,78067.48,0.15,-0.00285,1e-05,0.21393]
[1777677763589,46.36,78066.34,0.15,-0.00286,1e-05,0.21452]
[1777677768625,46.36,78066.1,0.15,-0.00286,1e-05,0.21464]
[1777677773660,46.36,78071.04,0.15,-0.00282,1e-05,0.21209]
[1777677780708,46.36,78072.52,0.15,-0.00281,1e-05,0.21133]
[1777677786752,46.36,78071.56,0.15,-0.00282,1e-05,0.21182]
[1777677792794,46.36,78071.65,0.15,-0.00282,1e-05,0.21178]
[1777677797828,46.36,78071.6,0.15,-0.00282,1e-05,0.2118]
[1777677802864,46.36,78071.22,0.15,-0.00282,1e-05,0.212]
[1777677809912,46.36,78070.7,0.15,-0.00283,1e-05,0.21226]
[1777677821997,46.36,78067.8,0.15,-0.00282,1e-05,0.21199]
[1777677827032,46.36,78067.79,0.15,-0.00283,1e-05,0.21199]
[1777677832067,46.36,78068.73,0.15,-0.00282,1e-05,0.21151]
[1777677843143,46.36,78068.72,0.15,-0.00282,1e-05,0.21151]
[1777677850193,46.36,78068.07,0.15,-0.00282,1e-05,0.21185]
[1777677855227,46.36,78066.9,0.15,-0.00283,1e-05,0.21245]
[1777677860263,46.36,78065.25,0.15,-0.00284,1e-05,0.2133]
[1777677865297,46.36,78062.29,0.15,-0.00287,1e-05,0.21484]
[1777677870332,46.36,78062.0,0.15,-0.00287,1e-05,0.21499]
[1777677876375,46.36,78056.66,0.15,-0.00289,1e-05,0.21599]
[1777677881409,46.36,78055.57,0.15,-0.0029,1e-05,0.21656]
[1777677886444,46.36,78054.23,0.15,-0.00291,1e-05,0.21726]
[1777677891482,46.36,78054.14,0.15,-0.00291,1e-05,0.21731]
[1777677896519,46.36,78054.27,0.15,-0.00291,1e-05,0.21724]
[1777677902562,46.36,78053.75,0.15,-0.00291,1e-05,0.21751]
[1777677908603,46.36,78053.59,0.15,-0.00291,1e-05,0.2176]
[1777677913637,46.36,78053.53,0.15,-0.00291,1e-05,0.21763]
[1777677918674,46.36,78051.57,0.15,-0.00293,1e-05,0.21867]
[1777677923707,46.36,78059.18,0.15,-0.00287,1e-05,0.21467]
[1777677928742,46.36,78068.28,0.15,-0.0028,1e-05,0.20998]
[1777677933780,46.36,78065.51,0.15,-0.0028,1e-05,0.20963]
[1777677943848,46.36,78065.22,0.15,-0.0028,1e-05,0.20978]
[1777677950898,46.36,78064.48,0.15,-0.0028,1e-05,0.21016]
[1777677955933,46.36,78064.82,0.15,-0.0028,1e-05,0.20998]
[1777677961973,46.36,78064.83,0.15,-0.0028,1e-05,0.20998]
[1777677967009,46.36,78063.93,0.15,-0.00281,1e-05,0.21044]
[1777677974058,46.36,78064.07,0.15,-0.00281,1e-05,0.21037]
[1777677979093,46.36,78063.93,0.15,-0.00281,1e-05,0.21044]
[1777677984129,46.36,78063.74,0.15,-0.00281,1e-05,0.21054]
[1777677990170,46.36,78063.54,0.15,-0.00281,1e-05,0.21064]
[1777677995908,46.36,78062.55,0.15,-0.0028,1e-05,0.20938]
[1777678001250,46.36,78061.5,0.15,-0.0028,1e-05,0.20992]
[1777678006283,46.36,78062.13,0.15,-0.0028,1e-05,0.20959]
[1777678011318,46.36,78062.66,0.15,-0.00279,1e-05,0.20932]
[1777678016353,46.36,78065.74,0.15,-0.00277,1e-05,0.20776]
[1777678023401,46.36,78065.32,0.15,-0.00277,1e-05,0.20797]
[1777678029445,46.36,78063.76,0.15,-0.00279,1e-05,0.20876]
[1777678034479,46.36,78061.0,0.15,-0.00281,1e-05,0.21017]
[1777678039515,46.36,78057.21,0.15,-0.00284,1e-05,0.21212]
[1777678044550,46.36,78057.16,0.15,-0.00284,1e-05,0.21215]
[1777678049584,46.36,78061.61,0.15,-0.0028,1e-05,0.20986]
[1777678055629,46.36,78063.97,0.15,-0.00276,1e-05,0.2069]
[1777678060661,46.36,78065.1,0.15,-0.00275,1e-05,0.20633]
[1777678066400,46.36,78065.05,0.15,-0.00275,1e-05,0.20636]
[1777678073753,46.36,78064.71,0.15,-0.00276,1e-05,0.20653]
[1777678082817,46.36,78064.83,0.15,-0.00276,1e-05,0.20647]
[1777678086843,46.36,78048.61,0.15,-0.00288,1e-05,0.2148]
[1777678092885,46.36,78048.31,0.15,-0.00288,1e-05,0.21495]
[1777678097921,46.36,78049.72,0.15,-0.00287,1e-05,0.21422]
[1777678104970,46.36,78053.21,0.15,-0.00284,1e-05,0.21241]
[1777678110009,46.36,78052.47,0.15,-0.00285,1e-05,0.21279]
[1777678115041,46.36,78050.63,0.15,-0.00284,1e-05,0.21195]
[1777678122090,46.36,78052.37,0.15,-0.00283,1e-05,0.21106]
[1777678127124,46.36,78052.37,0.15,-0.00283,1e-05,0.21106]
[1777678132159,46.36,78053.17,0.15,-0.00282,1e-05,0.21064]
[1777678137195,46.36,78049.78,0.15,-0.00285,1e-05,0.21239]
[1777678142231,46.36,78049.23,0.15,-0.00285,1e-05,0.21268]
[1777678149278,46.36,78048.95,0.15,-0.00285,1e-05,0.21282]
[1777678154313,46.36,78046.99,0.15,-0.00287,1e-05,0.21384]
[1777678161362,46.36,78045.91,0.15,-0.00288,1e-05,0.21441]
[1777678166397,46.36,78044.17,0.15,-0.00289,1e-05,0.21532]
[1777678171433,46.36,78038.33,0.15,-0.00291,1e-05,0.21657]
[1777678176469,46.36,78033.75,0.15,-0.00295,1e-05,0.219]
[1777678181504,46.36,78021.66,0.15,-0.00305,1e-05,0.22552]
[1777678187545,46.36,78019.02,0.15,-0.00307,1e-05,0.22696]
[1777678192581,46.36,78011.73,0.15,-0.00313,1e-05,0.231]
[1777678197615,46.36,78015.76,0.15,-0.0031,1e-05,0.22876]
[1777678202652,46.36,78016.34,0.15,-0.00309,1e-05,0.22844]
[1777678208693,46.36,78016.45,0.15,-0.00309,1e-05,0.22838]
[1777678213731,46.36,78018.59,0.15,-0.00307,1e-05,0.2272]
[1777678218770,46.36,78022.58,0.15,-0.00304,1e-05,0.22502]
[1777678225818,46.36,78019.96,0.15,-0.00306,1e-05,0.22645]
[1777678231860,46.36,78019.5,0.15,-0.00304,1e-05,0.22482]
[1777678236898,46.36,78019.85,0.15,-0.00304,1e-05,0.22463]
[1777678243944,46.36,78021.75,0.15,-0.00302,1e-05,0.2236]
[1777678248980,46.36,78019.12,0.15,-0.00304,1e-05,0.22503]
[1777678254016,46.36,78018.53,0.15,-0.00305,1e-05,0.22535]
[1777678261065,46.36,78018.86,0.15,-0.00305,1e-05,0.22517]
[1777678266100,46.36,78030.67,0.15,-0.00295,1e-05,0.2188]
[1777678272143,46.36,78034.46,0.15,-0.00292,1e-05,0.21679]
[1777678277178,46.36,78039.13,0.15,-0.00288,1e-05,0.21434]
[1777678282225,46.36,78040.65,0.15,-0.00287,1e-05,0.21355]
[1777678287976,46.36,78040.91,0.15,-0.00287,1e-05,0.21341]
[1777678293303,46.36,78036.41,0.15,-0.00288,1e-05,0.21396]
[1777678298337,46.36,78036.91,0.15,-0.00288,1e-05,0.21369]
[1777678304379,46.36,78034.93,0.15,-0.00289,1e-05,0.21473]
[1777678311428,46.36,78035.49,0.15,-0.00289,1e-05,0.21444]
[1777678318188,46.36,78031.04,0.15,-0.00292,1e-05,0.21678]
[1777678323513,46.36,78032.6,0.15,-0.00291,1e-05,0.21595]
[1777678328547,46.36,78033.15,0.15,-0.00291,1e-05,0.21566]
[1777678334589,46.36,78035.55,0.15,-0.00289,1e-05,0.21441]
[1777678339624,46.36,78031.77,0.15,-0.00292,1e-05,0.21639]
[1777678346673,46.36,78029.06,0.15,-0.00294,1e-05,0.21783]
[1777678351709,46.36,78028.97,0.15,-0.00291,1e-05,0.21605]
[1777678356743,46.36,78021.79,0.15,-0.00297,1e-05,0.21986]
[1777678361779,46.36,78023.78,0.15,-0.00296,1e-05,0.2188]
[1777678367821,46.36,78019.53,0.15,-0.00299,1e-05,0.22108]
[1777678372856,46.36,78019.32,0.15,-0.00299,1e-05,0.22119]
[1777678377890,46.36,78018.63,0.15,-0.003,1e-05,0.22156]
[1777678383932,46.36,78018.84,0.15,-0.003,1e-05,0.22145]
[1777678389975,46.36,78019.59,0.15,-0.00299,1e-05,0.22104]
[1777678395021,46.36,78019.77,0.15,-0.00299,1e-05,0.22095]
[1777678400051,46.36,78020.38,0.15,-0.00298,1e-05,0.22062]
[1777678408108,46.36,78021.84,0.15,-0.00297,1e-05,0.21984]
[1777678413142,46.36,78021.49,0.15,-0.00295,1e-05,0.21818]
[1777678418178,46.36,78022.39,0.15,-0.00294,1e-05,0.2177]
[1777678422206,46.36,78036.84,0.15,-0.00283,1e-05,0.21014]
[1777678427240,46.36,78042.84,0.15,-0.00278,1e-05,0.20706]
[1777678435297,46.36,78042.97,0.15,-0.00278,1e-05,0.207]
[1777678444361,46.36,78045.26,0.15,-0.00276,1e-05,0.20584]
[1777678449395,46.36,78038.5,0.15,-0.00282,1e-05,0.20928]
[1777678454431,46.36,78039.51,0.15,-0.00281,1e-05,0.20876]
[1777678462487,46.36,78041.1,0.15,-0.0028,1e-05,0.20795]
[1777678467523,46.36,78042.16,0.15,-0.00279,1e-05,0.20741]
[1777678475578,46.36,78043.13,0.15,-0.00276,1e-05,0.20515]
[1777678480613,46.36,78042.89,0.15,-0.00276,1e-05,0.20527]
[1777678485649,46.36,78043.22,0.15,-0.00276,1e-05,0.20511]
[1777678490684,46.36,78043.76,0.15,-0.00275,1e-05,0.20483]
[1777678495719,46.36,78044.58,0.15,-0.00275,1e-05,0.20442]
[1777678500753,46.36,78046.11,0.15,-0.00274,1e-05,0.20365]
[1777678505789,46.36,78046.19,0.15,-0.00273,1e-05,0.20361]
[1777678514852,46.36,78045.28,0.15,-0.00274,1e-05,0.20407]
[1777678519887,46.36,78046.14,0.15,-0.00274,1e-05,0.20364]
[1777678524921,46.36,78044.86,0.15,-0.00274,1e-05,0.20428]
[1777678529957,46.36,78044.67,0.15,-0.00275,1e-05,0.20438]
[1777678534995,46.36,78046.74,0.15,-0.00271,1e-05,0.20159]
[1777678543054,46.36,78045.91,0.15,-0.00271,1e-05,0.20201]
[1777678548082,46.36,78043.33,0.15,-0.00273,1e-05,0.2033]
[1777678553117,46.36,78043.22,0.15,-0.00273,1e-05,0.20335]
[1777678560167,46.36,78043.45,0.15,-0.00273,1e-05,0.20324]
[1777678566208,46.36,78043.24,0.15,-0.00273,1e-05,0.20334]
[1777678571244,46.36,78041.65,0.15,-0.00275,1e-05,0.20414]
[1777678576279,46.36,78041.71,0.15,-0.00275,1e-05,0.20411]
[1777678583328,46.36,78042.69,0.15,-0.00274,1e-05,0.20362]
[1777678589370,46.36,78044.78,0.15,-0.00272,1e-05,0.20257]
[1777678594405,46.36,78045.93,0.15,-0.00269,1e-05,0.20026]
[1777678599440,46.36,78043.42,0.15,-0.00271,1e-05,0.20151]
[1777678604476,46.36,78044.15,0.15,-0.0027,1e-05,0.20114]
[1777678609511,46.36,78043.19,0.15,-0.00271,1e-05,0.20162]
[1777678620294,46.36,78045.07,0.15,-0.0027,1e-05,0.20069]
[1777678625622,46.36,78044.56,0.15,-0.0027,1e-05,0.20094]
[1777678633678,46.36,78044.17,0.15,-0.0027,1e-05,0.20113]
[1777678638713,46.36,78043.71,0.15,-0.00271,1e-05,0.20136]
[1777678644756,46.36,78041.58,0.15,-0.00272,1e-05,0.20242]
[1777678650508,46.36,78048.49,0.15,-0.00267,1e-05,0.19899]
[1777678652814,46.36,78053.42,0.15,-0.00261,1e-05,0.19487]
[1777678657846,46.36,78054.51,0.15,-0.00261,1e-05,0.19435]
[1777678662882,46.36,78060.72,0.15,-0.00256,1e-05,0.19137]
[1777678667917,46.36,78059.73,0.15,-0.00257,1e-05,0.19184]
[1777678672952,46.36,78060.04,0.15,-0.00257,1e-05,0.19169]
[1777678677989,46.36,78065.07,0.15,-0.00253,1e-05,0.1893]
[1777678683021,46.36,78066.73,0.15,-0.00252,1e-05,0.18852]
[1777678688056,46.36,78082.7,0.15,-0.00241,1e-05,0.18114]
[1777678693092,46.36,78090.16,0.15,-0.00236,1e-05,0.17778]
[1777678698127,46.36,78086.47,0.15,-0.00238,1e-05,0.17943]
[1777678703162,46.36,78088.04,0.15,-0.00237,1e-05,0.17873]
[1777678708196,46.36,78087.48,0.15,-0.00238,1e-05,0.17898]
[1777678713231,46.36,78086.64,0.15,-0.00236,1e-05,0.17777]
[1777678720280,46.36,78085.97,0.15,-0.00237,1e-05,0.17807]
[1777678730352,46.36,78085.09,0.15,-0.00237,1e-05,0.17846]
[1777678741141,46.36,78084.53,0.15,-0.00238,1e-05,0.17871]
[1777678746464,46.36,78084.13,0.15,-0.00238,1e-05,0.17889]
[1777678751501,46.36,78081.01,0.15,-0.0024,1e-05,0.1803]
[1777678761281,46.36,78080.54,0.15,-0.0024,1e-05,0.18051]
[1777678766605,46.36,78080.72,0.15,-0.0024,1e-05,0.18043]
[1777678771640,46.36,78079.89,0.15,-0.00239,1e-05,0.17921]
[1777678776678,46.36,78077.03,0.15,-0.00241,1e-05,0.1805]
[1777678782717,46.36,78078.93,0.15,-0.00239,1e-05,0.17964]
[1777678787753,46.36,78079.11,0.15,-0.00239,1e-05,0.17956]
[1777678792787,46.36,78080.65,0.15,-0.00238,1e-05,0.17886]
[1777678797830,46.36,78083.33,0.15,-0.00236,1e-05,0.17766]
[1777678802858,46.36,78088.27,0.15,-0.00233,1e-05,0.17546]
[1777678807892,46.36,78090.83,0.15,-0.00231,1e-05,0.17433]
[1777678813939,46.36,78091.47,0.15,-0.00231,1e-05,0.17405]
[1777678818974,46.36,78092.2,0.15,-0.00231,1e-05,0.17373]
[1777678825017,46.36,78092.56,0.15,-0.0023,1e-05,0.17357]
[1777678830053,46.36,78093.78,0.15,-0.0023,1e-05,0.17304]
[1777678835089,46.36,78096.26,0.15,-0.00226,1e-05,0.17041]
[1777678841152,46.36,78096.6,0.15,-0.00226,1e-05,0.17027]
[1777678846188,46.36,78105.2,0.15,-0.0022,1e-05,0.16659]
[1777678851226,46.36,78106.44,0.15,-0.0022,1e-05,0.16607]
[1777678856259,46.36,78104.18,0.15,-0.00221,1e-05,0.16703]
[1777678861294,46.36,78103.63,0.15,-0.00221,1e-05,0.16726]
[1777678866328,46.36,78099.91,0.15,-0.00224,1e-05,0.16885]
[1777678871364,46.36,78100.25,0.15,-0.00223,1e-05,0.1687]
[1777678876399,46.36,78099.83,0.15,-0.00224,1e-05,0.16888]
[1777678881434,46.36,78104.07,0.15,-0.00221,1e-05,0.16707]
[1777678886470,46.36,78103.63,0.15,-0.00221,1e-05,0.16726]
[1777678891504,46.36,78103.49,0.15,-0.00219,1e-05,0.1658]
[1777678896539,46.36,78102.03,0.15,-0.0022,1e-05,0.16642]
[1777678901574,46.36,78102.53,0.15,-0.0022,1e-05,0.16621]
[1777678906613,46.36,78102.31,0.15,-0.0022,1e-05,0.1663]
[1777678912339,46.36,78102.67,0.15,-0.0022,1e-05,0.16615]
[1777678918697,46.36,78103.02,0.15,-0.0022,1e-05,0.166]
[1777678923731,46.36,78102.21,0.15,-0.0022,1e-05,0.16634]
[1777678932479,46.36,78105.61,0.15,-0.00218,1e-05,0.16491]
[1777678941858,46.36,78105.45,0.15,-0.00218,1e-05,0.16498]
[1777678950920,46.36,78103.53,0.15,-0.00219,1e-05,0.16579]
[1777678955955,46.36,78103.5,0.15,-0.00217,1e-05,0.16429]
[1777678960990,46.36,78104.14,0.15,-0.00217,1e-05,0.16403]
[1777678966027,46.36,78106.25,0.15,-0.00216,1e-05,0.16315]
[1777678972762,46.36,78105.68,0.15,-0.00216,1e-05,0.16338]
[1777678978112,46.36,78106.18,0.15,-0.00216,1e-05,0.16317]
[1777678983147,46.36,78110.49,0.15,-0.00213,1e-05,0.16139]
[1777678988183,46.36,78110.04,0.15,-0.00213,1e-05,0.16157]
[1777678993216,46.36,78113.33,0.15,-0.00212,1e-05,0.16022]
[1777678999259,46.36,78119.32,0.15,-0.00208,1e-05,0.15779]
[1777679004294,46.36,78118.54,0.15,-0.00208,1e-05,0.1581]
[1777679013357,46.36,78116.64,0.15,-0.00208,1e-05,0.15741]
[1777679018392,46.36,78116.87,0.15,-0.00208,1e-05,0.15732]
[1777679023426,46.36,78117.04,0.15,-0.00207,1e-05,0.15725]
[1777679028463,46.36,78117.84,0.15,-0.00207,1e-05,0.15693]
[1777679033497,46.36,78115.46,0.15,-0.00208,1e-05,0.15789]
[1777679038534,46.36,78114.39,0.15,-0.00209,1e-05,0.15832]
[1777679043567,46.36,78110.61,0.15,-0.00211,1e-05,0.15986]
[1777679049610,46.36,78109.7,0.15,-0.00212,1e-05,0.16023]
[1777679057666,46.36,78108.64,0.15,-0.00212,1e-05,0.16067]
[1777679063708,46.36,78110.65,0.15,-0.00211,1e-05,0.15985]
[1777679069749,46.36,78108.16,0.15,-0.00213,1e-05,0.16087]
[1777679079820,46.36,78106.86,0.15,-0.00212,1e-05,0.15992]
[1777679082843,46.36,78089.07,0.15,-0.00222,1e-05,0.16736]
[1777679090897,46.36,78089.17,0.15,-0.00222,1e-05,0.16732]
[1777679095932,46.36,78082.53,0.15,-0.00227,1e-05,0.17017]
[1777679101974,46.36,78081.12,0.15,-0.00228,1e-05,0.17078]
[1777679107011,46.36,78083.64,0.15,-0.00226,1e-05,0.16969]
[1777679112044,46.36,78083.9,0.15,-0.00226,1e-05,0.16958]
[1777679123813,46.36,78096.15,0.15,-0.00218,1e-05,0.16436]
[1777679133883,46.36,78095.96,0.15,-0.00216,1e-05,0.16294]
[1777679141247,46.36,78097.05,0.15,-0.00216,1e-05,0.16248]
[1777679152325,46.36,78098.14,0.15,-0.00215,1e-05,0.16203]
[1777679158369,46.36,78105.29,0.15,-0.00211,1e-05,0.15909]
[1777679164097,46.36,78106.74,0.15,-0.0021,1e-05,0.1585]
[1777679171459,46.36,78106.79,0.15,-0.0021,1e-05,0.15848]
[1777679177499,46.36,78107.16,0.15,-0.00209,1e-05,0.15833]
[1777679182535,46.36,78109.85,0.15,-0.00208,1e-05,0.15724]
[1777679187569,46.36,78109.92,0.15,-0.00208,1e-05,0.15721]
[1777679192605,46.36,78108.39,0.15,-0.00207,1e-05,0.15637]
[1777679197640,46.36,78114.72,0.15,-0.00203,1e-05,0.15384]
[1777679204377,46.36,78115.04,0.15,-0.00203,1e-05,0.15371]
[1777679209723,46.36,78113.36,0.15,-0.00204,1e-05,0.15438]
[1777679214759,46.36,78113.69,0.15,-0.00204,1e-05,0.15425]
[1777679220886,46.36,78113.91,0.15,-0.00204,1e-05,0.15416]
[1777679225921,46.36,78119.19,0.15,-0.00201,1e-05,0.15208]
[1777679230956,46.36,78113.18,0.15,-0.00204,1e-05,0.15445]
[1777679239014,46.36,78113.52,0.15,-0.00204,1e-05,0.15432]
[1777679244050,46.36,78115.95,0.15,-0.00202,1e-05,0.15335]
[1777679249084,46.36,78116.9,0.15,-0.00202,1e-05,0.15298]
[1777679254728,46.36,78114.86,0.15,-0.00201,1e-05,0.15235]
[1777679260161,46.36,78115.12,0.15,-0.00201,1e-05,0.15225]
[1777679265197,46.36,78116.28,0.15,-0.002,1e-05,0.15179]
[1777679270231,46.36,78116.12,0.15,-0.002,1e-05,0.15186]
[1777679275266,46.36,78115.68,0.15,-0.00201,1e-05,0.15203]
[1777679282317,46.36,78115.24,0.15,-0.00201,1e-05,0.1522]
[1777679288358,46.36,78114.22,0.15,-0.00202,1e-05,0.1526]
[1777679293393,46.36,78114.46,0.15,-0.00201,1e-05,0.15251]
[1777679298429,46.36,78114.43,0.15,-0.00201,1e-05,0.15252]
[1777679305078,46.36,78114.21,0.15,-0.00202,1e-05,0.15261]
[1777679311520,46.36,78114.23,0.15,-0.002,1e-05,0.15117]
[1777679316555,46.36,78114.46,0.15,-0.002,1e-05,0.15108]
[1777679322596,46.36,78114.24,0.15,-0.002,1e-05,0.15117]
[1777679328638,46.36,78118.68,0.15,-0.00197,1e-05,0.14944]
[1777679333673,46.36,78119.27,0.15,-0.00197,1e-05,0.14921]
[1777679338710,46.36,78119.47,0.15,-0.00197,1e-05,0.14913]
[1777679341729,46.36,78135.47,0.15,-0.00188,1e-05,0.14306]
[1777679346764,46.36,78136.13,0.15,-0.00188,1e-05,0.14281]
[1777679352809,46.36,78134.74,0.15,-0.00188,1e-05,0.14333]
[1777679357844,46.36,78123.47,0.15,-0.00194,1e-05,0.14759]
[1777679365498,46.36,78123.6,0.15,-0.00194,1e-05,0.14754]
[1777679370938,46.36,78124.89,0.15,-0.00194,1e-05,0.14705]
[1777679375975,46.36,78122.24,0.15,-0.00193,1e-05,0.14667]
[1777679382016,46.36,78122.65,0.15,-0.00193,1e-05,0.14651]
[1777679391078,46.36,78122.48,0.15,-0.00193,1e-05,0.14658]
[1777679397120,46.36,78122.46,0.15,-0.00193,1e-05,0.14659]
[1777679403166,46.36,78122.7,0.15,-0.00193,1e-05,0.14649]
[1777679409209,46.36,78123.19,0.15,-0.00193,1e-05,0.14631]
[1777679414244,46.36,78125.46,0.15,-0.00192,1e-05,0.14545]
[1777679419278,46.36,78125.81,0.15,-0.00191,1e-05,0.14531]
[1777679425922,46.36,78125.84,0.15,-0.00191,1e-05,0.1453]
[1777679431362,46.36,78125.99,0.15,-0.0019,1e-05,0.14387]
[1777679436396,46.36,78125.17,0.15,-0.0019,1e-05,0.14418]
[1777679442438,46.36,78124.73,0.15,-0.0019,1e-05,0.14434]
[1777679447474,46.36,78125.56,0.15,-0.0019,1e-05,0.14403]
[1777679456132,46.36,78126.35,0.15,-0.00189,1e-05,0.14373]
[1777679461571,46.36,78127.18,0.15,-0.00189,1e-05,0.14342]
[1777679466607,46.36,78129.5,0.15,-0.00188,1e-05,0.14256]
[1777679472649,46.36,78129.07,0.15,-0.00188,1e-05,0.14272]
[1777679477684,46.36,78128.63,0.15,-0.00188,1e-05,0.14288]
[1777679484732,46.36,78128.16,0.15,-0.00188,1e-05,0.14306]
[1777679489768,46.36,78128.15,0.15,-0.00188,1e-05,0.14306]
[1777679494802,46.36,78128.11,0.15,-0.00187,1e-05,0.14171]
[1777679500845,46.36,78128.66,0.15,-0.00186,1e-05,0.14151]
[1777679505879,46.36,78128.72,0.15,-0.00186,1e-05,0.14148]
[1777679510915,46.36,78127.94,0.15,-0.00187,1e-05,0.14177]
[1777679516553,46.36,78128.72,0.15,-0.00186,1e-05,0.14148]
[1777679522999,46.36,78128.54,0.15,-0.00186,1e-05,0.14155]
[1777679529042,46.36,78137.01,0.15,-0.00182,1e-05,0.13845]
[1777679534076,46.36,78135.92,0.15,-0.00182,1e-05,0.13884]
[1777679546763,46.36,78135.46,0.15,-0.00183,1e-05,0.13901]
[1777679553209,46.36,78133.97,0.15,-0.00182,1e-05,0.13821]
[1777679558243,46.36,78132.98,0.15,-0.00182,1e-05,0.13857]
[1777679563279,46.36,78132.56,0.15,-0.00182,1e-05,0.13873]
[1777679568316,46.36,78131.88,0.15,-0.00183,1e-05,0.13897]
[1777679573352,46.36,78131.47,0.15,-0.00183,1e-05,0.13912]
[1777679579395,46.36,78130.72,0.15,-0.00183,1e-05,0.1394]
[1777679586469,46.36,78128.57,0.15,-0.00185,1e-05,0.14018]
[1777679591502,46.36,78128.58,0.15,-0.00185,1e-05,0.14018]
[1777679597115,46.36,78128.66,0.15,-0.00185,1e-05,0.14015]
[1777679602578,46.36,78128.69,0.15,-0.00185,1e-05,0.14014]
[1777679607615,46.36,78138.08,0.15,-0.0018,1e-05,0.13673]
[1777679611641,46.36,78142.36,0.15,-0.00176,1e-05,0.13389]
[1777679617255,46.36,78144.6,0.15,-0.00175,1e-05,0.1331]
[1777679625740,46.36,78151.8,0.15,-0.00171,0.0,0.13059]
[1777679630775,46.36,78153.87,0.15,-0.0017,0.0,0.12988]
[1777679637395,46.36,78156.69,0.15,-0.00168,0.0,0.12891]
[1777679642859,46.36,78156.66,0.15,-0.00168,0.0,0.12892]
[1777679652927,46.36,78155.38,0.15,-0.00169,0.0,0.12936]
[1777679660985,46.36,78154.77,0.15,-0.00169,0.0,0.12957]
[1777679666022,46.36,78154.22,0.15,-0.0017,0.0,0.12976]
[1777679675084,46.36,78153.65,0.15,-0.00168,0.0,0.12868]
[1777679680118,46.36,78153.34,0.15,-0.00168,0.0,0.12879]
[1777679686161,46.36,78153.66,0.15,-0.00168,0.0,0.12868]
[1777679691195,46.36,78152.84,0.15,-0.00169,0.0,0.12896]
[1777679696231,46.36,78123.61,0.15,-0.00184,1e-05,0.1393]
[1777679701266,46.36,78119.18,0.15,-0.00186,1e-05,0.14093]
[1777679707308,46.36,78128.07,0.15,-0.00181,1e-05,0.13768]
[1777679712342,46.36,78127.84,0.15,-0.00181,1e-05,0.13776]
[1777679717377,46.36,78128.45,0.15,-0.00181,1e-05,0.13754]
[1777679723422,46.36,78127.92,0.15,-0.00181,1e-05,0.13773]
[1777679728458,46.36,78125.64,0.15,-0.00183,1e-05,0.13856]
[1777679733496,46.36,78125.58,0.15,-0.00181,1e-05,0.13724]
[1777679738531,46.36,78129.7,0.15,-0.00179,1e-05,0.13576]
[1777679748600,46.36,78134.41,0.15,-0.00176,1e-05,0.13408]
[1777679753638,46.36,78137.3,0.15,-0.00175,1e-05,0.13306]
[1777679758673,46.36,78141.7,0.15,-0.00173,1e-05,0.13152]
[1777679763715,46.36,78150.8,0.15,-0.00168,0.0,0.12839]
[1777679769756,46.36,78150.15,0.15,-0.00168,0.0,0.12861]
[1777679774797,46.36,78147.99,0.15,-0.00169,0.0,0.12935]
[1777679779836,46.36,78148.38,0.15,-0.00169,0.0,0.12921]
[1777679784860,46.36,78150.55,0.15,-0.00168,0.0,0.12847]
[1777679789898,46.36,78159.7,0.15,-0.00164,0.0,0.12539]
[1777679794930,46.36,78164.64,0.15,-0.0016,0.0,0.12252]
[1777679799966,46.36,78167.65,0.15,-0.00158,0.0,0.12154]
[1777679805002,46.36,78168.33,0.15,-0.00158,0.0,0.12132]
[1777679811043,46.36,78165.68,0.15,-0.00159,0.0,0.12218]
[1777679816077,46.36,78166.51,0.15,-0.00159,0.0,0.12191]
[1777679822119,46.36,78167.83,0.15,-0.00158,0.0,0.12148]
[1777679828731,46.36,78168.72,0.15,-0.00158,0.0,0.12119]
[1777679838803,46.36,78168.93,0.15,-0.00158,0.0,0.12112]
[1777679844274,46.36,78169.24,0.15,-0.00158,0.0,0.12102]
[1777679845978,46.36,78169.24,0.15,-0.00158,0.0,0.12102]
[1777679846290,46.36,78169.09,0.15,-0.00158,0.0,0.12107]
[1777679851323,46.36,78168.9,0.15,-0.00156,0.0,0.11992]
[1777679856362,46.36,78170.49,0.15,-0.00156,0.0,0.11941]
[1777679861397,46.36,78173.45,0.15,-0.00154,0.0,0.11847]
[1777679863827,46.36,78173.45,0.15,-0.00154,0.0,0.11847]
[1777679864417,46.36,78173.2,0.15,-0.00154,0.0,0.11855]
[1777679872474,46.36,78172.32,0.15,-0.00155,0.0,0.11883]
[1777679877509,46.36,78169.58,0.15,-0.00156,0.0,0.1197]
[1777679882543,46.36,78169.38,0.15,-0.00156,0.0,0.11977]
[1777679889593,46.36,78168.8,0.15,-0.00156,0.0,0.11995]
[1777679892346,46.36,78170.23,0.15,-0.00156,0.0,0.1195]
[1777679892411,46.36,78171.17,0.15,-0.00155,0.0,0.11919]
[1777679898655,46.36,78170.96,0.15,-0.00155,0.0,0.11926]
[1777679903692,46.36,78171.39,0.15,-0.00155,0.0,0.11912]
[1777679908725,46.36,78171.02,0.15,-0.00155,0.0,0.11924]
[1777679913761,46.36,78171.26,0.15,-0.00154,0.0,0.11797]
[1777679918796,46.36,78170.97,0.15,-0.00154,0.0,0.11806]
[1777679920373,46.36,78170.95,0.15,-0.00154,0.0,0.11807]
[1777679920473,46.36,78170.95,0.15,-0.00154,0.0,0.11807]
[1777679921049,46.36,78170.95,0.15,-0.00154,0.0,0.11807]
[1777679921149,46.36,78170.94,0.15,-0.00154,0.0,0.11807]
[1777679926851,46.36,78170.99,0.15,-0.00154,0.0,0.11806]
[1777679931887,46.36,78169.98,0.15,-0.00154,0.0,0.11838]
[1777679936925,46.36,78172.02,0.15,-0.00153,0.0,0.11773]
[1777679942966,46.36,78170.7,0.15,-0.00154,0.0,0.11815]
[1777679944979,46.36,78177.67,0.15,-0.00151,0.0,0.11595]
[1777679950188,46.36,78177.0,0.15,-0.00151,0.0,0.11616]
[1777679950288,46.36,78176.8,0.15,-0.00151,0.0,0.11623]
[1777679957821,46.36,78176.36,0.15,-0.00151,0.0,0.11636]
[1777679957826,46.36,78175.93,0.15,-0.00152,0.0,0.1165]
[1777679959167,46.36,78175.93,0.15,-0.00152,0.0,0.1165]
[1777679959242,46.36,78175.71,0.15,-0.00152,0.0,0.11657]
[1777679961941,46.36,78176.37,0.15,-0.00151,0.0,0.11636]
[1777679962151,46.36,78202.22,0.15,-0.0014,0.0,0.10851]
[1777679965195,46.36,78204.55,0.15,-0.00139,0.0,0.10783]
[1777679965276,46.36,78203.76,0.15,-0.0014,0.0,0.10806]
[1777679971214,46.36,78201.89,0.15,-0.00139,0.0,0.10749]
[1777679976250,46.36,78202.63,0.15,-0.00139,0.0,0.10728]
[1777679981284,46.36,78201.2,0.15,-0.00139,0.0,0.1077]
[1777679986319,46.36,78200.35,0.15,-0.0014,0.0,0.10794]
[1777679991355,46.36,78198.83,0.15,-0.0014,0.0,0.10839]
[1777679996390,46.36,78198.41,0.15,-0.0014,0.0,0.10851]
[1777680001428,46.36,78204.2,0.15,-0.00138,0.0,0.10682]
[1777680006462,46.36,78203.35,0.15,-0.00138,0.0,0.10707]
[1777680011495,46.36,78196.73,0.15,-0.00141,0.0,0.10901]
[1777680016537,46.36,78195.92,0.15,-0.00141,0.0,0.10925]
[1777680018551,46.36,78201.79,0.15,-0.00139,0.0,0.10752]
[1777680019558,46.36,78208.07,0.15,-0.00136,0.0,0.1057]
[1777680024595,46.36,78213.59,0.15,-0.00134,0.0,0.10412]
[1777680027274,46.36,78214.92,0.15,-0.00134,0.0,0.10375]
[1777680027615,46.36,78215.4,0.15,-0.00133,0.0,0.10361]
[1777680029438,46.36,78215.94,0.15,-0.00133,0.0,0.10346]
[1777680029630,46.36,78225.3,0.15,-0.00129,0.0,0.10085]
[1777680034666,46.36,78216.88,0.15,-0.00131,0.0,0.10212]
[1777680039701,46.36,78216.68,0.15,-0.00132,0.0,0.10218]
[1777680044737,46.36,78214.26,0.15,-0.00132,0.0,0.10286]
[1777680045744,46.36,78207.69,0.15,-0.00135,0.0,0.10472]
[1777680052792,46.36,78206.68,0.15,-0.00136,0.0,0.10501]
[1777680057828,46.36,78206.55,0.15,-0.00136,0.0,0.10505]
[1777680063871,46.36,78206.9,0.15,-0.00135,0.0,0.10495]
[1777680068904,46.36,78208.6,0.15,-0.00135,0.0,0.10446]
[1777680073943,46.36,78213.57,0.15,-0.00133,0.0,0.10305]
[1777680078975,46.36,78215.17,0.15,-0.00132,0.0,0.1026]
[1777680083003,46.36,78221.9,0.15,-0.00129,0.0,0.10073]
[1777680088038,46.36,78223.86,0.15,-0.00129,0.0,0.10019]
[1777680093072,46.36,78220.54,0.15,-0.00129,0.0,0.10005]
[1777680099115,46.36,78220.35,0.15,-0.00129,0.0,0.1001]
[1777680104149,46.36,78221.28,0.15,-0.00128,0.0,0.09985]
[1777680109185,46.36,78222.32,0.15,-0.00128,0.0,0.09956]
[1777680115226,46.36,78222.48,0.15,-0.00128,0.0,0.09952]
[1777680120788,46.36,78219.1,0.15,-0.00129,0.0,0.10045]
[1777680126303,46.36,78217.11,0.15,-0.0013,0.0,0.101]
[1777680131338,46.36,78216.89,0.15,-0.0013,0.0,0.10106]
[1777680136374,46.36,78221.89,0.15,-0.00128,0.0,0.09968]
[1777680141408,46.36,78224.21,0.15,-0.00127,0.0,0.09905]
[1777680144488,46.36,78224.08,0.15,-0.00127,0.0,0.09908]
[1777680144587,46.36,78226.3,0.15,-0.00126,0.0,0.09848]
[1777680149300,46.36,78223.8,0.15,-0.00127,0.0,0.09916]
[1777680149467,46.36,78221.33,0.15,-0.00128,0.0,0.09983]
[1777680154502,46.36,78215.89,0.15,-0.00129,0.0,0.10028]
[1777680159536,46.36,78215.44,0.15,-0.00129,0.0,0.1004]
[1777680164575,46.36,78215.14,0.15,-0.00129,0.0,0.10048]
[1777680169607,46.36,78214.23,0.15,-0.0013,0.0,0.10073]
[1777680171138,46.36,78207.5,0.15,-0.00132,0.0,0.10261]
[1777680176656,46.36,78205.88,0.15,-0.00133,0.0,0.10307]
[1777680181692,46.36,78207.54,0.15,-0.00132,0.0,0.1026]
[1777680186726,46.36,78207.24,0.15,-0.00133,0.0,0.10268]
[1777680189747,46.36,78213.06,0.15,-0.0013,0.0,0.10106]
[1777680191761,46.36,78225.9,0.15,-0.00125,0.0,0.09755]
[1777680196796,46.36,78230.44,0.15,-0.00124,0.0,0.09634]
[1777680200824,46.36,78241.89,0.15,-0.00119,0.0,0.09334]
[1777680203845,46.36,78258.31,0.15,-0.00114,0.0,0.08918]
[1777680206172,46.36,78258.44,0.15,-0.00113,0.0,0.08915]
[1777680206866,46.36,78260.35,0.15,-0.00113,0.0,0.08868]
[1777680210479,46.36,78261.65,0.15,-0.00112,0.0,0.08836]
[1777680210893,46.36,78262.15,0.15,-0.00112,0.0,0.08824]
[1777680215931,46.36,78258.0,0.15,-0.00112,0.0,0.0883]
[1777680220965,46.36,78255.14,0.15,-0.00113,0.0,0.08901]
[1777680226005,46.36,78252.12,0.15,-0.00114,0.0,0.08976]
[1777680231041,46.36,78253.75,0.15,-0.00114,0.0,0.08935]
[1777680236075,46.36,78254.23,0.15,-0.00114,0.0,0.08924]
[1777680241110,46.36,78255.37,0.15,-0.00113,0.0,0.08895]
[1777680246145,46.36,78255.33,0.15,-0.00113,0.0,0.08896]
[1777680251699,46.36,78254.22,0.15,-0.00114,0.0,0.08924]
[1777680258228,46.36,78250.86,0.15,-0.00115,0.0,0.09008]
[1777680265277,46.36,78250.11,0.15,-0.00115,0.0,0.09026]
[1777680270313,46.36,78250.48,0.15,-0.00115,0.0,0.09017]
[1777680275348,46.36,78249.51,0.15,-0.00114,0.0,0.08944]
[1777680278369,46.36,78239.48,0.15,-0.00118,0.0,0.09197]
[1777680280103,46.36,78239.48,0.15,-0.00118,0.0,0.09197]
[1777680280204,46.36,78238.52,0.15,-0.00118,0.0,0.09222]
[1777680280722,46.36,78238.52,0.15,-0.00118,0.0,0.09222]
[1777680280819,46.36,78238.71,0.15,-0.00118,0.0,0.09217]
[1777680286424,46.36,78237.79,0.15,-0.00118,0.0,0.09241]
[1777680291985,46.36,78234.57,0.15,-0.00119,0.0,0.09324]
[1777680297503,46.36,78234.28,0.15,-0.0012,0.0,0.09331]
[1777680302558,46.36,78238.16,0.15,-0.00118,0.0,0.09231]
[1777680304553,46.36,78225.7,0.15,-0.00123,0.0,0.09555]
[1777680309589,46.36,78223.8,0.15,-0.00123,0.0,0.09606]
[1777680314625,46.36,78220.43,0.15,-0.00125,0.0,0.09696]
[1777680322199,46.36,78216.56,0.15,-0.00126,0.0,0.098]
[1777680327719,46.36,78215.33,0.15,-0.00127,0.0,0.09833]
[1777680332759,46.36,78216.67,0.15,-0.00125,0.0,0.09693]
[1777680338793,46.36,78215.72,0.15,-0.00125,0.0,0.09719]
[1777680343827,46.36,78215.35,0.15,-0.00125,0.0,0.09729]
[1777680348864,46.36,78214.71,0.15,-0.00126,0.0,0.09746]
[1777680353898,46.36,78214.48,0.15,-0.00126,0.0,0.09752]
[1777680360948,46.36,78214.56,0.15,-0.00126,0.0,0.0975]
[1777680365981,46.36,78214.6,0.15,-0.00126,0.0,0.09749]
[1777680372024,46.36,78216.63,0.15,-0.00125,0.0,0.09694]
[1777680376051,46.36,78209.08,0.15,-0.00128,0.0,0.09898]
[1777680381087,46.36,78210.83,0.15,-0.00127,0.0,0.09851]
[1777680386122,46.36,78213.93,0.15,-0.00126,0.0,0.09767]
[1777680391160,46.36,78208.35,0.15,-0.00127,0.0,0.09814]
[1777680396198,46.36,78208.26,0.15,-0.00127,0.0,0.09816]
[1777680401230,46.36,78211.22,0.15,-0.00126,0.0,0.09736]
[1777680408279,46.36,78210.99,0.15,-0.00126,0.0,0.09742]
[1777680413317,46.36,78213.8,0.15,-0.00125,0.0,0.09667]
[1777680416497,46.36,78213.83,0.15,-0.00125,0.0,0.09666]
[1777680417342,46.36,78214.06,0.15,-0.00125,0.0,0.0966]
[1777680422902,46.36,78214.02,0.15,-0.00125,0.0,0.09661]
[1777680430435,46.36,78214.68,0.15,-0.00124,0.0,0.09643]
[1777680435469,46.36,78214.95,0.15,-0.00124,0.0,0.09636]
[1777680436712,46.36,78214.95,0.15,-0.00124,0.0,0.09636]
[1777680436812,46.36,78215.05,0.15,-0.00124,0.0,0.09633]
[1777680440003,46.36,78216.82,0.15,-0.00123,0.0,0.09586]
[1777680440105,46.36,78217.28,0.15,-0.00123,0.0,0.09574]
[1777680442399,46.36,78217.26,0.15,-0.00123,0.0,0.09575]
[1777680443042,46.36,78217.26,0.15,-0.00123,0.0,0.09575]
[1777680448563,46.36,78214.79,0.15,-0.00124,0.0,0.0964]
[1777680453032,46.36,78214.51,0.15,-0.00123,0.0,0.09545]
[1777680453112,46.36,78214.21,0.15,-0.00123,0.0,0.09553]
[1777680455058,46.36,78214.16,0.15,-0.00123,0.0,0.09554]
[1777680455158,46.36,78213.87,0.15,-0.00123,0.0,0.09562]
[1777680463182,46.36,78212.9,0.15,-0.00124,0.0,0.09588]
[1777680468703,46.36,78213.98,0.15,-0.00123,0.0,0.09559]
[1777680473741,46.36,78213.72,0.15,-0.00123,0.0,0.09566]
[1777680478775,46.36,78213.39,0.15,-0.00123,0.0,0.09575]
[1777680483810,46.36,78209.42,0.15,-0.00125,0.0,0.09681]
[1777680493392,46.36,78208.1,0.15,-0.00125,0.0,0.09716]
[1777680498917,46.36,78207.68,0.15,-0.00126,0.0,0.09727]
[1777680500284,46.36,78207.68,0.15,-0.00126,0.0,0.09727]
[1777680500384,46.36,78205.61,0.15,-0.00126,0.0,0.09783]
[1777680505967,46.36,78205.43,0.15,-0.00127,0.0,0.09788]
[1777680511003,46.36,78210.27,0.15,-0.00123,0.0,0.09555]
[1777680516039,46.36,78210.68,0.15,-0.00123,0.0,0.09544]
[1777680521074,46.36,78210.76,0.15,-0.00123,0.0,0.09542]
[1777680526109,46.36,78208.58,0.15,-0.00124,0.0,0.096]
[1777680531145,46.36,78208.35,0.15,-0.00124,0.0,0.09606]
[1777680536179,46.36,78207.79,0.15,-0.00124,0.0,0.09621]
[1777680542223,46.36,78206.69,0.15,-0.00125,0.0,0.0965]
[1777680548265,46.36,78206.65,0.15,-0.00125,0.0,0.09651]
[1777680554307,46.36,78206.76,0.15,-0.00125,0.0,0.09648]
[1777680559342,46.36,78206.78,0.15,-0.00125,0.0,0.09648]
[1777680564379,46.36,78204.51,0.15,-0.00126,0.0,0.09709]
[1777680570420,46.36,78207.08,0.15,-0.00125,0.0,0.0964]
[1777680578476,46.36,78208.51,0.15,-0.00123,0.0,0.09499]
[1777680584519,46.36,78207.54,0.15,-0.00123,0.0,0.09525]
[1777680587053,46.36,78206.63,0.15,-0.00123,0.0,0.09549]
[1777680587057,46.36,78205.25,0.15,-0.00124,0.0,0.09585]
[1777680592575,46.36,78201.03,0.15,-0.00126,0.0,0.09698]
[1777680593584,46.36,78213.54,0.15,-0.00121,0.0,0.09367]
[1777680598116,46.36,78215.38,0.15,-0.0012,0.0,0.09319]
[1777680598616,46.36,78223.98,0.15,-0.00117,0.0,0.09098]
[1777680598812,46.36,78223.98,0.15,-0.00117,0.0,0.09098]
[1777680599621,46.36,78224.11,0.15,-0.00117,0.0,0.09095]
[1777680604165,46.36,78213.86,0.15,-0.00121,0.0,0.09359]
[1777680611707,46.36,78210.57,0.15,-0.00122,0.0,0.09445]
[1777680616743,46.36,78210.44,0.15,-0.00122,0.0,0.09448]
[1777680624305,46.36,78210.8,0.15,-0.00122,0.0,0.09439]
[1777680629834,46.36,78207.65,0.15,-0.00123,0.0,0.09522]
[1777680634870,46.36,78207.36,0.15,-0.00122,0.0,0.09427]
[1777680639903,46.36,78206.61,0.15,-0.00122,0.0,0.09447]
[1777680644939,46.36,78205.99,0.15,-0.00122,0.0,0.09463]
[1777680649977,46.36,78210.31,0.15,-0.00121,0.0,0.0935]
[1777680650981,46.36,78216.88,0.15,-0.00118,0.0,0.0918]
[1777680652994,46.36,78223.35,0.15,-0.00116,0.0,0.09015]
[1777680658029,46.36,78225.32,0.15,-0.00115,0.0,0.08966]
[1777680663065,46.36,78224.77,0.15,-0.00116,0.0,0.0898]
[1777680666087,46.36,78217.96,0.15,-0.00118,0.0,0.09152]
[1777680668099,46.36,78211.43,0.15,-0.0012,0.0,0.09321]
[1777680673135,46.36,78208.84,0.15,-0.00121,0.0,0.09388]
[1777680679177,46.36,78207.61,0.15,-0.00122,0.0,0.09421]
[1777680684211,46.36,78208.85,0.15,-0.00121,0.0,0.09388]
[1777680691261,46.36,78208.01,0.15,-0.0012,0.0,0.09309]
[1777680696295,46.36,78206.0,0.15,-0.00121,0.0,0.09361]
[1777680701335,46.36,78206.14,0.15,-0.00121,0.0,0.09357]
[1777680709395,46.36,78203.85,0.15,-0.00122,0.0,0.09417]
[1777680714426,46.36,78203.1,0.15,-0.00122,0.0,0.09437]
[1777680719460,46.36,78201.01,0.15,-0.00123,0.0,0.09492]
[1777680724496,46.36,78197.38,0.15,-0.00124,0.0,0.09589]
[1777680731546,46.36,78197.24,0.15,-0.00124,0.0,0.09592]
[1777680736583,46.36,78196.35,0.15,-0.00125,0.0,0.09616]
[1777680741616,46.36,78185.13,0.15,-0.00129,0.0,0.09921]
[1777680748664,46.36,78182.8,0.15,-0.0013,0.0,0.09985]
[1777680754707,46.36,78181.74,0.15,-0.00129,0.0,0.09907]
[1777680762763,46.36,78182.82,0.15,-0.00129,0.0,0.09878]
[1777680768807,46.36,78181.6,0.15,-0.00129,0.0,0.09911]
[1777680773841,46.36,78178.29,0.15,-0.0013,0.0,0.10003]
[1777680775357,46.36,78170.85,0.15,-0.00133,0.0,0.10211]
[1777680780889,46.36,78168.14,0.15,-0.00134,0.0,0.10288]
[1777680786931,46.36,78166.03,0.15,-0.00135,0.0,0.10348]
[1777680791966,46.36,78165.77,0.15,-0.00135,0.0,0.10356]
[1777680797001,46.36,78166.1,0.15,-0.00135,0.0,0.10346]
[1777680800676,46.36,78166.12,0.15,-0.00135,0.0,0.10346]
[1777680800734,46.36,78166.19,0.15,-0.00135,0.0,0.10344]
[1777680802586,46.36,78166.19,0.15,-0.00135,0.0,0.10344]
[1777680802631,46.36,78166.59,0.15,-0.00135,0.0,0.10332]
[1777680808079,46.36,78166.28,0.15,-0.00135,0.0,0.10341]
[1777680814120,46.36,78166.85,0.15,-0.00134,0.0,0.10215]
[1777680823184,46.36,78166.78,0.15,-0.00134,0.0,0.10217]
[1777680830232,46.36,78168.89,0.15,-0.00133,0.0,0.10157]
[1777680835778,46.36,78174.92,0.15,-0.0013,0.0,0.09989]
[1777680841311,46.36,78175.63,0.15,-0.0013,0.0,0.09969]
[1777680847351,46.36,78174.06,0.15,-0.00131,0.0,0.10013]
[1777680852387,46.36,78174.32,0.15,-0.00131,0.0,0.10006]
[1777680857422,46.36,78173.86,0.15,-0.00131,0.0,0.10018]
[1777680862457,46.36,78172.24,0.15,-0.00131,0.0,0.10063]
[1777680867491,46.36,78168.6,0.15,-0.00133,0.0,0.10166]
[1777680872527,46.36,78171.15,0.15,-0.0013,0.0,0.09986]
[1777680878571,46.36,78172.88,0.15,-0.0013,0.0,0.09938]
[1777680883603,46.36,78175.75,0.15,-0.00129,0.0,0.09859]
[1777680889646,46.36,78176.98,0.15,-0.00128,0.0,0.09825]
[1777680895689,46.36,78175.92,0.15,-0.00129,0.0,0.09854]
[1777680900782,46.36,78176.27,0.15,-0.00128,0.0,0.09845]
[1777680905816,46.36,78177.68,0.15,-0.00128,0.0,0.09806]
[1777680910851,46.36,78178.51,0.15,-0.00128,0.0,0.09784]
[1777680915886,46.36,78179.38,0.15,-0.00127,0.0,0.0976]
[1777680920923,46.36,78181.4,0.15,-0.00126,0.0,0.09705]
[1777680926412,46.36,78180.33,0.15,-0.00127,0.0,0.09734]
[1777680931998,46.36,78179.75,0.15,-0.00126,0.0,0.09645]
[1777680943075,46.36,78181.02,0.15,-0.00125,0.0,0.0961]
[1777680948110,46.36,78180.87,0.15,-0.00125,0.0,0.09614]
[1777680953145,46.36,78181.27,0.15,-0.00125,0.0,0.09604]
[1777680958181,46.36,78181.96,0.15,-0.00125,0.0,0.09585]
[1777680963216,46.36,78178.16,0.15,-0.00126,0.0,0.09687]
[1777680969257,46.36,78176.4,0.15,-0.00127,0.0,0.09735]
[1777680974293,46.36,78177.02,0.15,-0.00127,0.0,0.09718]
[1777680979327,46.36,78175.83,0.15,-0.00127,0.0,0.09751]
[1777680986837,46.36,78173.79,0.15,-0.00128,0.0,0.09806]
[1777680992418,46.36,78170.15,0.15,-0.00128,0.0,0.098]
[1777680997455,46.36,78169.97,0.15,-0.00128,0.0,0.09804]
[1777681002494,46.36,78169.81,0.15,-0.00128,0.0,0.09809]
[1777681006977,46.36,78161.77,0.15,-0.00131,0.0,0.10031]
[1777681013565,46.36,78161.33,0.15,-0.00132,0.0,0.10044]
[1777681018601,46.36,78161.77,0.15,-0.00131,0.0,0.10031]
[1777681021621,46.36,78155.41,0.15,-0.00134,0.0,0.1021]
[1777681026657,46.36,78150.62,0.15,-0.00136,0.0,0.10347]
[1777681031692,46.36,78150.37,0.15,-0.00136,0.0,0.10354]
[1777681036730,46.36,78150.24,0.15,-0.00136,0.0,0.10358]
[1777681041764,46.36,78143.46,0.15,-0.00139,0.0,0.10554]
[1777681046801,46.36,78143.59,0.15,-0.00139,0.0,0.10551]
[1777681051835,46.36,78137.18,0.15,-0.0014,0.0,0.10625]
[1777681056870,46.36,78136.17,0.15,-0.00141,0.0,0.10655]
[1777681061376,46.36,78136.26,0.15,-0.00141,0.0,0.10652]
[1777681061456,46.36,78136.7,0.15,-0.0014,0.0,0.10639]
[1777681067947,46.36,78133.13,0.15,-0.00142,0.0,0.10745]
[1777681072983,46.36,78146.67,0.15,-0.00136,0.0,0.10349]
[1777681078018,46.36,78152.57,0.15,-0.00134,0.0,0.10181]
[1777681083083,46.36,78154.81,0.15,-0.00133,0.0,0.10118]
[1777681088090,46.36,78155.07,0.15,-0.00133,0.0,0.1011]
[1777681093125,46.36,78156.34,0.15,-0.00132,0.0,0.10075]
[1777681097141,46.36,78156.52,0.15,-0.00132,0.0,0.10069]
[1777681097240,46.36,78157.08,0.15,-0.00132,0.0,0.10054]
[1777681103194,46.36,78157.1,0.15,-0.00132,0.0,0.10053]
[1777681110243,46.36,78157.25,0.15,-0.00132,0.0,0.10049]
[1777681111152,46.36,78157.25,0.15,-0.00132,0.0,0.10049]
[1777681111253,46.36,78156.63,0.15,-0.00131,0.0,0.09958]
[1777681117755,46.36,78158.91,0.15,-0.0013,0.0,0.09895]
[1777681123337,46.36,78158.18,0.15,-0.0013,0.0,0.09915]
[1777681128369,46.36,78157.85,0.15,-0.0013,0.0,0.09924]
[1777681134974,46.36,78157.86,0.15,-0.0013,0.0,0.09924]
[1777681135074,46.36,78157.79,0.15,-0.0013,0.0,0.09926]
[1777681140453,46.36,78157.24,0.15,-0.0013,0.0,0.09941]
[1777681146496,46.36,78156.12,0.15,-0.00131,0.0,0.09972]
[1777681154552,46.36,78159.5,0.15,-0.0013,0.0,0.09878]
[1777681159586,46.36,78164.0,0.15,-0.00128,0.0,0.09755]
[1777681164622,46.36,78167.45,0.15,-0.00126,0.0,0.09661]
[1777681171671,46.36,78168.32,0.15,-0.00125,0.0,0.09532]
[1777681176706,46.36,78167.47,0.15,-0.00125,0.0,0.09555]
[1777681181742,46.36,78168.14,0.15,-0.00125,0.0,0.09537]
[1777681182240,46.36,78168.14,0.15,-0.00125,0.0,0.09537]
[1777681182918,46.36,78168.14,0.15,-0.00125,0.0,0.09537]
[1777681184763,46.36,78150.53,0.15,-0.00132,0.0,0.10019]
[1777681190805,46.36,78147.17,0.15,-0.00133,0.0,0.10114]
[1777681194832,46.36,78156.36,0.15,-0.00129,0.0,0.09857]
[1777681195839,46.36,78164.04,0.15,-0.00126,0.0,0.09648]
[1777681199470,46.36,78164.76,0.15,-0.00126,0.0,0.09628]
[1777681199868,46.36,78165.06,0.15,-0.00126,0.0,0.0962]
[1777681205911,46.36,78164.96,0.15,-0.00126,0.0,0.09623]
[1777681210291,46.36,78166.15,0.15,-0.00126,0.0,0.09591]
[1777681210386,46.36,78166.6,0.15,-0.00125,0.0,0.09579]
[1777681215980,46.36,78167.05,0.15,-0.00125,0.0,0.09566]
[1777681221993,46.36,78167.95,0.15,-0.00125,0.0,0.09542]
[1777681222092,46.36,78169.07,0.15,-0.00124,0.0,0.09512]
[1777681229072,46.36,78169.7,0.15,-0.00124,0.0,0.09496]
[1777681234108,46.36,78170.21,0.15,-0.00123,0.0,0.09378]
[1777681240154,46.36,78170.76,0.15,-0.00122,0.0,0.09364]
[1777681248667,46.36,78171.32,0.15,-0.00122,0.0,0.09349]
[1777681256261,46.36,78173.67,0.15,-0.00121,0.0,0.09287]
[1777681262303,46.36,78173.15,0.15,-0.00122,0.0,0.09301]
[1777681267339,46.36,78170.39,0.15,-0.00123,0.0,0.09373]
[1777681272373,46.36,78169.3,0.15,-0.00123,0.0,0.09402]
[1777681277679,46.36,78169.3,0.15,-0.00123,0.0,0.09402]
[1777681277718,46.36,78168.3,0.15,-0.00123,0.0,0.09429]
[1777681283450,46.36,78167.49,0.15,-0.00124,0.0,0.0945]
[1777681288961,46.36,78166.4,0.15,-0.00124,0.0,0.09479]
[1777681293520,46.36,78168.04,0.15,-0.00122,0.0,0.09332]
[1777681299032,46.36,78168.12,0.15,-0.00122,0.0,0.0933]
[1777681301577,46.36,78179.27,0.15,-0.00118,0.0,0.0904]
[1777681306613,46.36,78183.62,0.15,-0.00116,0.0,0.0893]
[1777681311649,46.36,78189.44,0.15,-0.00114,0.0,0.08784]
[1777681314669,46.36,78198.51,0.15,-0.00111,0.0,0.0856]
[1777681319703,46.36,78203.62,0.15,-0.00109,0.0,0.08436]
[1777681325745,46.36,78203.32,0.15,-0.00109,0.0,0.08444]
[1777681330780,46.36,78203.85,0.15,-0.00109,0.0,0.08431]
[1777681335821,46.36,78198.23,0.15,-0.00111,0.0,0.08567]
[1777681340851,46.36,78198.93,0.15,-0.00111,0.0,0.0855]
[1777681345885,46.36,78199.69,0.15,-0.00111,0.0,0.08531]
[1777681350921,46.36,78201.38,0.15,-0.0011,0.0,0.0849]
[1777681358975,46.36,78197.77,0.15,-0.0011,0.0,0.08482]
[1777681364012,46.36,78197.85,0.15,-0.0011,0.0,0.0848]
[1777681369046,46.36,78197.71,0.15,-0.0011,0.0,0.08483]
[1777681375088,46.36,78197.36,0.15,-0.0011,0.0,0.08492]
[1777681380123,46.36,78189.69,0.15,-0.00113,0.0,0.08679]
[1777681385163,46.36,78195.12,0.15,-0.00111,0.0,0.08546]
[1777681390199,46.36,78194.73,0.15,-0.00111,0.0,0.08556]
[1777681395234,46.36,78194.52,0.15,-0.00111,0.0,0.08561]
[1777681400269,46.36,78194.7,0.15,-0.00111,0.0,0.08556]
[1777681404299,46.36,78200.75,0.15,-0.00109,0.0,0.0841]
[1777681410339,46.36,78205.22,0.15,-0.00108,0.0,0.08303]
[1777681411347,46.36,78207.81,0.15,-0.00106,0.0,0.08149]
[1777681412354,46.36,78213.66,0.15,-0.00104,0.0,0.08013]
[1777681417388,46.36,78213.09,0.15,-0.00104,0.0,0.08026]
[1777681422423,46.36,78215.4,0.15,-0.00103,0.0,0.07973]
[1777681429473,46.36,78216.8,0.15,-0.00103,0.0,0.07941]
[1777681434509,46.36,78218.66,0.15,-0.00102,0.0,0.07899]
[1777681437529,46.36,78225.64,0.15,-0.001,0.0,0.07742]
[1777681442564,46.36,78224.55,0.15,-0.001,0.0,0.07766]
[1777681447601,46.36,78224.26,0.15,-0.001,0.0,0.07773]
[1777681451720,46.36,78228.15,0.15,-0.00099,0.0,0.07686]
[1777681451800,46.36,78234.17,0.15,-0.00097,0.0,0.07554]
[1777681457668,46.36,78237.75,0.15,-0.00096,0.0,0.07476]
[1777681462704,46.36,78238.42,0.15,-0.00096,0.0,0.07461]
[1777681464718,46.36,78259.15,0.15,-0.0009,0.0,0.07026]
[1777681468943,46.36,78261.34,0.15,-0.00089,0.0,0.06981]
[1777681469018,46.36,78263.2,0.15,-0.00089,0.0,0.06944]
[1777681474790,46.36,78263.39,0.15,-0.00088,0.0,0.06859]
[1777681480297,46.36,78268.4,0.15,-0.00086,0.0,0.06759]
[1777681485867,46.36,78271.16,0.15,-0.00085,0.0,0.06705]
[1777681486873,46.36,78281.37,0.15,-0.00083,0.0,0.06507]
[1777681487880,46.36,78287.09,0.15,-0.00081,0.0,0.06399]
[1777681492917,46.36,78287.88,0.15,-0.00081,0.0,0.06384]
[1777681497951,46.36,78294.01,0.15,-0.00079,0.0,0.0627]
[1777681502987,46.36,78288.28,0.15,-0.00081,0.0,0.06376]
[1777681508022,46.36,78288.46,0.15,-0.00081,0.0,0.06373]
[1777681513057,46.36,78288.59,0.15,-0.00081,0.0,0.0637]
[1777681518093,46.36,78286.65,0.15,-0.00081,0.0,0.06407]
[1777681523127,46.36,78287.42,0.15,-0.00081,0.0,0.06392]
[1777681530175,46.36,78288.78,0.15,-0.00081,0.0,0.06367]
[1777681535211,46.36,78289.44,0.15,-0.0008,0.0,0.06279]
[1777681540718,46.36,78290.13,0.15,-0.00079,0.0,0.06266]
[1777681544274,46.36,78282.75,0.15,-0.00081,0.0,0.06404]
[1777681549310,46.36,78281.6,0.15,-0.00082,0.0,0.06425]
[1777681554345,46.36,78281.45,0.15,-0.00082,0.0,0.06428]
[1777681556359,46.36,78287.56,0.15,-0.0008,0.0,0.06313]
[1777681561395,46.36,78288.77,0.15,-0.0008,0.0,0.06291]
[1777681566429,46.36,78292.22,0.15,-0.00079,0.0,0.06227]
[1777681571464,46.36,78292.74,0.15,-0.00079,0.0,0.06218]
[1777681576499,46.36,78294.32,0.15,-0.00078,0.0,0.06189]
[1777681579520,46.36,78300.2,0.15,-0.00077,0.0,0.06082]
[1777681584556,46.36,78305.43,0.15,-0.00076,0.0,0.05989]
[1777681589590,46.36,78304.35,0.15,-0.00076,0.0,0.06008]
[1777681591605,46.36,78310.14,0.15,-0.00074,0.0,0.05834]
[1777681595634,46.36,78324.5,0.15,-0.0007,0.0,0.0559]
[1777681601139,46.36,78328.23,0.15,-0.00069,0.0,0.05528]
[1777681606710,46.36,78336.12,0.15,-0.00068,0.0,0.05399]
[1777681611609,46.36,78334.31,0.15,-0.00068,0.0,0.05429]
[1777681612226,46.36,78332.19,0.15,-0.00068,0.0,0.05463]
[1777681614765,46.36,78324.03,0.15,-0.0007,0.0,0.05598]
[1777681619800,46.36,78322.37,0.15,-0.00071,0.0,0.05626]
[1777681624836,46.36,78322.24,0.15,-0.00071,0.0,0.05628]
[1777681629871,46.36,78320.59,0.15,-0.00071,0.0,0.05656]
[1777681634906,46.36,78318.37,0.15,-0.00072,0.0,0.05693]
[1777681639940,46.36,78315.16,0.15,-0.00072,0.0,0.05748]
[1777681641420,46.36,78299.15,0.15,-0.00076,0.0,0.06028]
[1777681646991,46.36,78298.36,0.15,-0.00076,0.0,0.06042]
[1777681652026,46.36,78298.65,0.15,-0.00075,0.0,0.05964]
[1777681657064,46.36,78298.17,0.15,-0.00076,0.0,0.05972]
[1777681659077,46.36,78290.82,0.15,-0.00077,0.0,0.06104]
[1777681664114,46.36,78285.74,0.15,-0.00079,0.0,0.06196]
[1777681669146,46.36,78288.58,0.15,-0.00078,0.0,0.06144]
[1777681673174,46.36,78282.31,0.15,-0.00079,0.0,0.06259]
[1777681679215,46.36,78281.68,0.15,-0.0008,0.0,0.06271]
[1777681684250,46.36,78276.41,0.15,-0.00081,0.0,0.06369]
[1777681689289,46.36,78274.78,0.15,-0.00081,0.0,0.064]
[1777681691771,46.36,78267.19,0.15,-0.00083,0.0,0.06545]
[1777681697342,46.36,78264.87,0.15,-0.00084,0.0,0.06589]
[1777681699357,46.36,78257.59,0.15,-0.00086,0.0,0.06732]
[1777681704391,46.36,78259.15,0.15,-0.00086,0.0,0.06701]
[1777681709427,46.36,78255.32,0.15,-0.00087,0.0,0.06777]
[1777681714462,46.36,78253.06,0.15,-0.00086,0.0,0.06741]
[1777681721514,46.36,78249.26,0.15,-0.00087,0.0,0.06817]
[1777681726550,46.36,78248.31,0.15,-0.00088,0.0,0.06836]
[1777681732054,46.36,78247.12,0.15,-0.00088,0.0,0.06859]
[1777681738636,46.36,78247.03,0.15,-0.00088,0.0,0.06861]
[1777681743671,46.36,78246.09,0.15,-0.00088,0.0,0.0688]
[1777681748707,46.36,78248.07,0.15,-0.00088,0.0,0.0684]
[1777681753741,46.36,78250.26,0.15,-0.00087,0.0,0.06797]
[1777681758776,46.36,78250.5,0.15,-0.00087,0.0,0.06792]
[1777681763811,46.36,78252.56,0.15,-0.00086,0.0,0.06751]
[1777681770859,46.36,78254.21,0.15,-0.00086,0.0,0.06718]
[1777681776902,46.36,78255.11,0.15,-0.00085,0.0,0.06621]
[1777681782404,46.36,78252.7,0.15,-0.00085,0.0,0.06668]
[1777681787979,46.36,78252.11,0.15,-0.00086,0.0,0.06679]
[1777681793016,46.36,78251.95,0.15,-0.00086,0.0,0.06683]
[1777681798053,46.36,78250.11,0.15,-0.00086,0.0,0.06719]
[1777681802544,46.36,78257.8,0.15,-0.00084,0.0,0.06568]
[1777681808122,46.36,78261.98,0.15,-0.00083,0.0,0.06488]
[1777681813165,46.36,78263.19,0.15,-0.00083,0.0,0.06465]
[1777681818191,46.36,78264.31,0.15,-0.00082,0.0,0.06443]
[1777681822684,46.36,78258.53,0.15,-0.00084,0.0,0.06554]
[1777681828262,46.36,78262.51,0.15,-0.00083,0.0,0.06478]
[1777681837325,46.36,78263.35,0.15,-0.00082,0.0,0.06384]
[1777681842824,46.36,78265.08,0.15,-0.00081,0.0,0.06352]
[1777681848403,46.36,78270.23,0.15,-0.0008,0.0,0.06255]
[1777681852894,46.36,78279.91,0.15,-0.00077,0.0,0.06078]
[1777681858473,46.36,78276.36,0.15,-0.00078,0.0,0.06143]
[1777681863508,46.36,78277.28,0.15,-0.00078,0.0,0.06126]
[1777681868542,46.36,78273.13,0.15,-0.00079,0.0,0.06202]
[1777681873579,46.36,78271.33,0.15,-0.00079,0.0,0.06235]
[1777681878612,46.36,78271.71,0.15,-0.00079,0.0,0.06228]
[1777681884654,46.36,78268.09,0.15,-0.0008,0.0,0.06295]
[1777681889689,46.36,78267.22,0.15,-0.00081,0.0,0.06311]
[1777681898752,46.36,78265.41,0.15,-0.0008,0.0,0.06269]
[1777681903788,46.36,78264.68,0.15,-0.0008,0.0,0.06282]
[1777681907817,46.36,78270.75,0.15,-0.00079,0.0,0.0617]
[1777681913858,46.36,78276.32,0.15,-0.00077,0.0,0.06069]
[1777681918894,46.36,78276.32,0.15,-0.00077,0.0,0.06069]
[1777681921915,46.36,78283.21,0.15,-0.00076,0.0,0.05945]
[1777681926949,46.36,78285.11,0.15,-0.00075,0.0,0.05912]
[1777681930978,46.36,78293.83,0.15,-0.00073,0.0,0.0576]
[1777681936019,46.36,78300.98,0.15,-0.00071,0.0,0.05638]
[1777681941052,46.36,78306.12,0.15,-0.0007,0.0,0.05552]
[1777681946086,46.36,78308.91,0.15,-0.00069,0.0,0.05505]
[1777681951123,46.36,78310.92,0.15,-0.00068,0.0,0.05404]
[1777681960185,46.36,78310.3,0.15,-0.00068,0.0,0.05414]
[1777681972268,46.36,78308.71,0.15,-0.00069,0.0,0.0544]
[1777681978310,46.36,78308.34,0.15,-0.00069,0.0,0.05446]
[1777681983804,46.36,78301.97,0.15,-0.0007,0.0,0.05552]
[1777681990396,46.36,78302.89,0.15,-0.0007,0.0,0.05536]
[1777681996437,46.36,78301.71,0.15,-0.0007,0.0,0.05556]
[1777682002479,46.36,78301.88,0.15,-0.0007,0.0,0.05553]
[1777682007516,46.36,78301.5,0.15,-0.0007,0.0,0.05559]
[1777682012549,46.36,78290.67,0.15,-0.00072,0.0,0.05672]
[1777682021614,46.36,78288.97,0.15,-0.00072,0.0,0.05701]
[1777682025643,46.36,78295.87,0.15,-0.00071,0.0,0.05584]
[1777682034708,46.36,78296.46,0.15,-0.00071,0.0,0.05574]
[1777682041755,46.36,78295.23,0.15,-0.00071,0.0,0.05595]
[1777682044776,46.36,78288.45,0.15,-0.00072,0.0,0.0571]
[1777682050819,46.36,78284.01,0.15,-0.00074,0.0,0.05786]
[1777682055852,46.36,78281.42,0.15,-0.00074,0.0,0.05831]
[1777682060888,46.36,78278.94,0.15,-0.00075,0.0,0.05875]
[1777682066933,46.36,78276.24,0.15,-0.00075,0.0,0.05923]
[1777682074995,46.36,78273.85,0.15,-0.00075,0.0,0.05892]
[1777682082038,46.36,78274.11,0.15,-0.00075,0.0,0.05887]
[1777682094118,46.36,78269.79,0.15,-0.00076,0.0,0.05964]
[1777682100163,46.36,78269.1,0.15,-0.00076,0.0,0.05976]
[1777682104192,46.36,78262.35,0.15,-0.00078,0.0,0.06098]
[1777682110233,46.36,78263.37,0.15,-0.00078,0.0,0.06079]
[1777682117282,46.36,78262.18,0.15,-0.00078,0.0,0.06101]
[1777682122318,46.36,78261.5,0.15,-0.00078,0.0,0.06113]
[1777682127353,46.36,78262.9,0.15,-0.00078,0.0,0.06088]
[1777682134854,46.36,78262.29,0.15,-0.00077,0.0,0.06024]
[1777682142458,46.36,78261.95,0.15,-0.00077,0.0,0.0603]
[1777682148500,46.36,78261.78,0.15,-0.00077,0.0,0.06033]
[1777682153535,46.36,78257.38,0.15,-0.00078,0.0,0.06113]
[1777682158569,46.36,78253.03,0.15,-0.00079,0.0,0.06193]
[1777682161591,46.36,78246.93,0.15,-0.00081,0.0,0.06306]
[1777682166626,46.36,78245.81,0.15,-0.00081,0.0,0.06328]
[1777682171660,46.36,78245.23,0.15,-0.00081,0.0,0.06338]
[1777682176697,46.36,78245.48,0.15,-0.00081,0.0,0.06334]
[1777682181731,46.36,78240.97,0.15,-0.00083,0.0,0.06419]
[1777682186767,46.36,78238.61,0.15,-0.00083,0.0,0.06464]
[1777682191800,46.36,78238.01,0.15,-0.00082,0.0,0.06397]
[1777682198851,46.36,78237.25,0.15,-0.00083,0.0,0.06412]
[1777682203886,46.36,78236.87,0.15,-0.00083,0.0,0.06419]
[1777682210935,46.36,78236.14,0.15,-0.00083,0.0,0.06433]
[1777682216977,46.36,78233.73,0.15,-0.00083,0.0,0.06479]
[1777682222012,46.36,78233.96,0.15,-0.00083,0.0,0.06475]
[1777682228054,46.36,78233.32,0.15,-0.00084,0.0,0.06487]
[1777682234097,46.36,78233.74,0.15,-0.00083,0.0,0.06479]
[1777682237118,46.36,78224.92,0.15,-0.00086,0.0,0.06651]
[1777682242153,46.36,78220.11,0.15,-0.00087,0.0,0.06746]
[1777682247189,46.36,78215.23,0.15,-0.00089,0.0,0.06845]
[1777682252226,46.36,78214.79,0.15,-0.00088,0.0,0.06771]
[1777682257259,46.36,78219.74,0.15,-0.00086,0.0,0.06672]
[1777682262294,46.36,78221.86,0.15,-0.00086,0.0,0.0663]
[1777682267330,46.36,78221.23,0.15,-0.00086,0.0,0.06643]
[1777682271267,46.36,78221.22,0.15,-0.00086,0.0,0.06643]
[1777682271363,46.36,78240.13,0.15,-0.00081,0.0,0.06279]
[1777682271997,46.36,78240.13,0.15,-0.00081,0.0,0.06279]
[1777682272365,46.36,78240.52,0.15,-0.00081,0.0,0.06272]
[1777682274282,46.36,78237.92,0.15,-0.00081,0.0,0.06321]
[1777682274383,46.36,78237.85,0.15,-0.00081,0.0,0.06322]
[1777682275098,46.36,78237.85,0.15,-0.00081,0.0,0.06322]
[1777682275386,46.36,78237.72,0.15,-0.00081,0.0,0.06325]
[1777682276448,46.36,78237.59,0.15,-0.00081,0.0,0.06327]
[1777682277399,46.36,78237.15,0.15,-0.00082,0.0,0.06335]
[1777682281822,46.36,78239.84,0.15,-0.00081,0.0,0.06285]
[1777682282437,46.36,78240.04,0.15,-0.00081,0.0,0.06281]
[1777682290492,46.36,78242.49,0.15,-0.0008,0.0,0.06235]
[1777682296010,46.36,78244.19,0.15,-0.0008,0.0,0.06204]
[1777682301569,46.36,78246.6,0.15,-0.00079,0.0,0.06159]
[1777682303591,46.36,78246.6,0.15,-0.00079,0.0,0.06159]
[1777682303686,46.36,78247.17,0.15,-0.00079,0.0,0.06149]
[1777682310180,46.36,78247.34,0.15,-0.00079,0.0,0.06145]
[1777682310280,46.36,78248.6,0.15,-0.00079,0.0,0.06122]
[1777682316152,46.36,78249.04,0.15,-0.00078,0.0,0.06039]
[1777682321878,46.36,78248.95,0.15,-0.00078,0.0,0.0604]
[1777682321979,46.36,78249.18,0.15,-0.00077,0.0,0.06036]
[1777682322625,46.36,78249.18,0.15,-0.00077,0.0,0.06036]
[1777682322727,46.36,78249.23,0.15,-0.00077,0.0,0.06035]
[1777682326108,46.36,78249.46,0.15,-0.00077,0.0,0.06031]
[1777682326209,46.36,78249.64,0.15,-0.00077,0.0,0.06028]
[1777682330100,46.36,78249.76,0.15,-0.00077,0.0,0.06026]
[1777682330201,46.36,78249.94,0.15,-0.00077,0.0,0.06022]
[1777682336292,46.36,78250.42,0.15,-0.00077,0.0,0.06014]
[1777682336946,46.36,78250.42,0.15,-0.00077,0.0,0.06014]
[1777682337031,46.36,78250.52,0.15,-0.00077,0.0,0.06012]
[1777682337563,46.36,78250.52,0.15,-0.00077,0.0,0.06012]
[1777682337633,46.36,78250.57,0.15,-0.00077,0.0,0.06011]
[1777682342864,46.36,78250.73,0.15,-0.00077,0.0,0.06008]
[1777682347899,46.36,78251.41,0.15,-0.00077,0.0,0.05996]
[1777682354948,46.36,78251.24,0.15,-0.00077,0.0,0.05999]
[1777682359983,46.36,78248.58,0.15,-0.00078,0.0,0.06047]
[1777682365020,46.36,78251.83,0.15,-0.00077,0.0,0.05988]
[1777682370053,46.36,78243.74,0.15,-0.00079,0.0,0.06135]
[1777682375087,46.36,78239.14,0.15,-0.00079,0.0,0.06144]
[1777682379115,46.36,78230.97,0.15,-0.00081,0.0,0.06296]
[1777682380284,46.36,78230.97,0.15,-0.00081,0.0,0.06296]
[1777682380385,46.36,78225.37,0.15,-0.00083,0.0,0.06402]
[1777682386165,46.36,78224.61,0.15,-0.00083,0.0,0.06417]
[1777682391200,46.36,78224.69,0.15,-0.00083,0.0,0.06415]
[1777682396238,46.36,78224.96,0.15,-0.00083,0.0,0.0641]
[1777682400249,46.36,78222.72,0.15,-0.00083,0.0,0.06453]
[1777682400350,46.36,78222.76,0.15,-0.00083,0.0,0.06452]
[1777682403085,46.36,78222.86,0.15,-0.00083,0.0,0.0645]
[1777682403109,46.36,78223.13,0.15,-0.00083,0.0,0.06445]
[1777682404363,46.36,78223.13,0.15,-0.00083,0.0,0.06445]
[1777682404430,46.36,78223.34,0.15,-0.00083,0.0,0.06441]
[1777682410332,46.36,78224.62,0.15,-0.00083,0.0,0.06417]
[1777682413166,46.36,78224.62,0.15,-0.00083,0.0,0.06417]
[1777682413357,46.36,78224.64,0.15,-0.00083,0.0,0.06416]
[1777682413897,46.36,78224.64,0.15,-0.00083,0.0,0.06416]
[1777682414483,46.36,78224.64,0.15,-0.00083,0.0,0.06416]
[1777682417647,46.36,78224.25,0.15,-0.00083,0.0,0.06424]
[1777682418389,46.36,78224.1,0.15,-0.00083,0.0,0.06427]
[1777682418987,46.36,78224.1,0.15,-0.00083,0.0,0.06427]
[1777682419397,46.36,78222.99,0.15,-0.00083,0.0,0.06448]
[1777682425438,46.36,78221.63,0.15,-0.00084,0.0,0.06474]
[1777682430474,46.36,78225.46,0.15,-0.00083,0.0,0.06401]
[1777682435507,46.36,78224.18,0.15,-0.00082,0.0,0.06346]
[1777682444570,46.36,78222.74,0.15,-0.00082,0.0,0.06374]
[1777682450612,46.36,78221.9,0.15,-0.00083,0.0,0.0639]
[1777682455647,46.36,78223.9,0.15,-0.00082,0.0,0.06351]
[1777682460682,46.36,78223.58,0.15,-0.00082,0.0,0.06358]
[1777682465717,46.36,78219.41,0.15,-0.00083,0.0,0.06437]
[1777682470752,46.36,78219.81,0.15,-0.00083,0.0,0.0643]
[1777682475787,46.36,78217.25,0.15,-0.00084,0.0,0.06479]
[1777682480822,46.36,78217.32,0.15,-0.00084,0.0,0.06478]
[1777682482107,46.36,78217.32,0.15,-0.00084,0.0,0.06478]
[1777682482207,46.36,78217.42,0.15,-0.00084,0.0,0.06476]
[1777682484355,46.36,78217.42,0.15,-0.00084,0.0,0.06476]
[1777682484450,46.36,78235.27,0.15,-0.00079,0.0,0.06139]
[1777682487360,46.36,78241.54,0.15,-0.00078,0.0,0.06024]
[1777682492908,46.36,78242.32,0.15,-0.00076,0.0,0.05935]
[1777682497943,46.36,78246.49,0.15,-0.00075,0.0,0.05861]
[1777682502977,46.36,78252.44,0.15,-0.00074,0.0,0.05757]
[1777682508017,46.36,78254.46,0.15,-0.00073,0.0,0.05722]
[1777682513053,46.36,78250.67,0.15,-0.00074,0.0,0.05788]
[1777682521109,46.36,78252.35,0.15,-0.00074,0.0,0.05758]
[1777682524560,46.36,78251.87,0.15,-0.00074,0.0,0.05767]
[1777682524661,46.36,78252.84,0.15,-0.00074,0.0,0.0575]
[1777682526648,46.36,78252.84,0.15,-0.00074,0.0,0.0575]
[1777682527309,46.36,78252.97,0.15,-0.00074,0.0,0.05747]
[1777682527639,46.36,78268.37,0.15,-0.0007,0.0,0.05485]
[1777682528061,46.36,78268.37,0.15,-0.0007,0.0,0.05485]
[1777682528159,46.36,78268.37,0.15,-0.0007,0.0,0.05485]
[1777682533195,46.36,78264.93,0.15,-0.00071,0.0,0.05543]
[1777682538230,46.36,78263.6,0.15,-0.00071,0.0,0.05565]
[1777682543267,46.36,78264.94,0.15,-0.00071,0.0,0.05543]
[1777682546288,46.36,78271.56,0.15,-0.00069,0.0,0.05432]
[1777682551323,46.36,78269.59,0.15,-0.00069,0.0,0.05396]
[1777682557366,46.36,78272.92,0.15,-0.00068,0.0,0.05341]
[1777682563407,46.36,78276.53,0.15,-0.00067,0.0,0.05283]
[1777682568444,46.36,78279.39,0.15,-0.00067,0.0,0.05237]
[1777682573480,46.36,78283.16,0.15,-0.00066,0.0,0.05177]
[1777682578513,46.36,78284.31,0.15,-0.00066,0.0,0.05159]
[1777682584554,46.36,78285.15,0.15,-0.00065,0.0,0.05145]
[1777682589590,46.36,78288.95,0.15,-0.00065,0.0,0.05086]
[1777682592153,46.36,78289.3,0.15,-0.00065,0.0,0.0508]
[1777682592174,46.36,78289.2,0.15,-0.00065,0.0,0.05082]
[1777682598135,46.36,78290.38,0.15,-0.00064,0.0,0.05064]
[1777682603689,46.36,78291.34,0.15,-0.00064,0.0,0.05049]
[1777682608722,46.36,78293.51,0.15,-0.00064,0.0,0.05015]
[1777682613758,46.36,78294.15,0.15,-0.00063,0.0,0.04941]
[1777682618792,46.36,78293.61,0.15,-0.00063,0.0,0.04949]
[1777682623828,46.36,78295.17,0.15,-0.00062,0.0,0.04925]
[1777682628862,46.36,78295.47,0.15,-0.00062,0.0,0.04921]
[1777682633900,46.36,78297.01,0.15,-0.00062,0.0,0.04898]
[1777682638933,46.36,78299.1,0.15,-0.00062,0.0,0.04866]
[1777682643968,46.36,78303.28,0.15,-0.00061,0.0,0.04804]
[1777682646990,46.36,78295.4,0.15,-0.00062,0.0,0.04922]
[1777682653032,46.36,78295.71,0.15,-0.00062,0.0,0.04917]
[1777682658556,46.36,78301.01,0.15,-0.00061,0.0,0.04838]
[1777682661485,46.36,78300.5,0.15,-0.00061,0.0,0.04845]
[1777682661586,46.36,78300.4,0.15,-0.00061,0.0,0.04847]
[1777682667132,46.36,78299.02,0.15,-0.00062,0.0,0.04867]
[1777682672167,46.36,78299.2,0.15,-0.00061,0.0,0.04801]
[1777682677203,46.36,78299.93,0.15,-0.00061,0.0,0.04791]
[1777682682239,46.36,78300.09,0.15,-0.00061,0.0,0.04788]
[1777682687273,46.36,78302.54,0.15,-0.0006,0.0,0.04752]
[1777682696338,46.36,78302.36,0.15,-0.0006,0.0,0.04755]
[1777682701373,46.36,78303.33,0.15,-0.0006,0.0,0.04741]
[1777682706407,46.36,78306.59,0.15,-0.00059,0.0,0.04693]
[1777682711442,46.36,78312.81,0.15,-0.00058,0.0,0.04604]
[1777682714462,46.36,78324.41,0.15,-0.00056,0.0,0.04441]
[1777682717485,46.36,78331.06,0.15,-0.00055,0.0,0.0435]
[1777682719498,46.36,78338.59,0.15,-0.00053,0.0,0.04249]
[1777682724533,46.36,78336.18,0.15,-0.00054,0.0,0.04281]
[1777682730575,46.36,78332.75,0.15,-0.00054,0.0,0.04327]
[1777682735611,46.36,78333.76,0.15,-0.00053,0.0,0.04256]
[1777682742120,46.36,78334.57,0.15,-0.00053,0.0,0.04245]
[1777682742217,46.36,78332.28,0.15,-0.00054,0.0,0.04276]
[1777682747699,46.36,78329.6,0.15,-0.00054,0.0,0.04312]
[1777682752625,46.36,78329.83,0.15,-0.00054,0.0,0.04309]
[1777682752731,46.36,78329.78,0.15,-0.00054,0.0,0.04309]
[1777682753227,46.36,78329.78,0.15,-0.00054,0.0,0.04309]
[1777682753737,46.36,78329.88,0.15,-0.00054,0.0,0.04308]
[1777682757765,46.36,78322.45,0.15,-0.00056,0.0,0.04409]
[1777682762196,46.36,78322.81,0.15,-0.00055,0.0,0.04404]
[1777682762811,46.36,78322.54,0.15,-0.00056,0.0,0.04408]
[1777682763833,46.36,78322.54,0.15,-0.00056,0.0,0.04408]
[1777682763913,46.36,78321.75,0.15,-0.00056,0.0,0.04418]
[1777682764399,46.36,78321.75,0.15,-0.00056,0.0,0.04418]
[1777682764815,46.36,78321.33,0.15,-0.00056,0.0,0.04424]
[1777682765704,46.36,78321.33,0.15,-0.00056,0.0,0.04424]
[1777682765823,46.36,78320.74,0.15,-0.00056,0.0,0.04432]
[1777682767061,46.36,78320.74,0.15,-0.00056,0.0,0.04432]
[1777682767835,46.36,78319.94,0.15,-0.00056,0.0,0.04443]
[1777682772870,46.36,78314.91,0.15,-0.00057,0.0,0.04513]
[1777682777904,46.36,78314.54,0.15,-0.00057,0.0,0.04519]
[1777682782940,46.36,78314.53,0.15,-0.00057,0.0,0.04519]
[1777682787975,46.36,78313.81,0.15,-0.00057,0.0,0.04529]
[1777682793010,46.36,78312.39,0.15,-0.00057,0.0,0.04489]
[1777682798045,46.36,78312.64,0.15,-0.00057,0.0,0.04485]
[1777682803079,46.36,78311.27,0.15,-0.00057,0.0,0.04504]
[1777682805095,46.36,78304.82,0.15,-0.00058,0.0,0.04596]
[1777682810129,46.36,78307.66,0.15,-0.00058,0.0,0.04555]
[1777682815163,46.36,78308.89,0.15,-0.00057,0.0,0.04538]
[1777682820198,46.36,78309.29,0.15,-0.00057,0.0,0.04532]
[1777682822212,46.36,78301.75,0.15,-0.00059,0.0,0.0464]
[1777682827248,46.36,78297.66,0.15,-0.0006,0.0,0.04699]
[1777682830232,46.36,78297.16,0.15,-0.0006,0.0,0.04706]
[1777682830333,46.36,78297.2,0.15,-0.0006,0.0,0.04706]
[1777682836311,46.36,78297.13,0.15,-0.0006,0.0,0.04707]
[1777682839970,46.36,78297.01,0.15,-0.0006,0.0,0.04708]
[1777682839975,46.36,78293.78,0.15,-0.0006,0.0,0.04756]
[1777682845374,46.36,78294.7,0.15,-0.0006,0.0,0.04742]
[1777682849247,46.36,78294.2,0.15,-0.0006,0.0,0.04749]
[1777682849896,46.36,78294.28,0.15,-0.0006,0.0,0.04748]
[1777682855444,46.36,78294.4,0.15,-0.00059,0.0,0.04684]
[1777682863500,46.36,78292.47,0.15,-0.0006,0.0,0.04712]
[1777682869541,46.36,78292.58,0.15,-0.0006,0.0,0.04711]
[1777682874576,46.36,78292.2,0.15,-0.0006,0.0,0.04716]
[1777682876593,46.36,78284.63,0.15,-0.00061,0.0,0.04828]
[1777682877598,46.36,78278.27,0.15,-0.00063,0.0,0.04924]
[1777682881626,46.36,78268.99,0.15,-0.00065,0.0,0.05067]
[1777682884647,46.36,78263.32,0.15,-0.00066,0.0,0.05156]
[1777682890190,46.36,78260.58,0.15,-0.00067,0.0,0.052]
[1777682895724,46.36,78268.55,0.15,-0.00065,0.0,0.05074]
[1777682900759,46.36,78272.32,0.15,-0.00064,0.0,0.05015]
[1777682903779,46.36,78278.3,0.15,-0.00063,0.0,0.04923]
[1777682908815,46.36,78281.58,0.15,-0.00062,0.0,0.04874]
[1777682912844,46.36,78282.6,0.15,-0.00061,0.0,0.04795]
[1777682917879,46.36,78286.51,0.15,-0.0006,0.0,0.04737]
[1777682922913,46.36,78288.38,0.15,-0.0006,0.0,0.04709]
[1777682927947,46.36,78286.77,0.15,-0.0006,0.0,0.04733]
[1777682932983,46.36,78287.53,0.15,-0.0006,0.0,0.04722]
[1777682939025,46.36,78288.36,0.15,-0.0006,0.0,0.0471]
[1777682944060,46.36,78289.19,0.15,-0.0006,0.0,0.04698]
[1777682949098,46.36,78289.89,0.15,-0.0006,0.0,0.04687]
[1777682954155,46.36,78292.98,0.15,-0.00059,0.0,0.04643]
[1777682959191,46.36,78295.02,0.15,-0.00059,0.0,0.04613]
[1777682964225,46.36,78292.25,0.15,-0.00059,0.0,0.04653]
[1777682969260,46.36,78293.58,0.15,-0.00059,0.0,0.04634]
[1777682971275,46.36,78294.97,0.15,-0.00058,0.0,0.04553]
[1777682976310,46.36,78295.0,0.15,-0.00058,0.0,0.04552]
[1777682982352,46.36,78294.2,0.15,-0.00058,0.0,0.04564]
[1777682987388,46.36,78294.73,0.15,-0.00058,0.0,0.04556]
[1777682992423,46.36,78293.04,0.15,-0.00058,0.0,0.0458]
[1777682997458,46.36,78295.38,0.15,-0.00058,0.0,0.04547]
[1777683002494,46.36,78295.98,0.15,-0.00058,0.0,0.04538]
[1777683007530,46.36,78295.77,0.15,-0.00058,0.0,0.04541]
[1777683012565,46.36,78300.19,0.15,-0.00057,0.0,0.04479]
[1777683015587,46.36,78307.37,0.15,-0.00055,0.0,0.0438]
[1777683021105,46.36,78316.95,0.15,-0.00054,0.0,0.0425]
[1777683026663,46.36,78320.24,0.15,-0.00053,0.0,0.04207]
[1777683030725,46.36,78324.56,0.15,-0.00052,0.0,0.0415]
[1777683031174,46.36,78327.04,0.15,-0.00051,0.0,0.04062]
[1777683031336,46.36,78327.04,0.15,-0.00051,0.0,0.04062]
[1777683032086,46.36,78327.04,0.15,-0.00051,0.0,0.04062]
[1777683034873,46.36,78326.78,0.15,-0.00051,0.0,0.04065]
[1777683034974,46.36,78327.36,0.15,-0.00051,0.0,0.04058]
[1777683036786,46.36,78327.36,0.15,-0.00051,0.0,0.04058]
[1777683036836,46.36,78326.4,0.15,-0.00051,0.0,0.0407]
[1777683042775,46.36,78330.87,0.15,-0.0005,0.0,0.04013]
[1777683047810,46.36,78337.1,0.15,-0.00049,0.0,0.03935]
[1777683048883,46.36,78337.1,0.15,-0.00049,0.0,0.03935]
[1777683048922,46.36,78337.06,0.15,-0.00049,0.0,0.03935]
[1777683054860,46.36,78334.38,0.15,-0.0005,0.0,0.03969]
[1777683059895,46.36,78338.45,0.15,-0.00049,0.0,0.03918]
[1777683064871,46.36,78335.62,0.15,-0.0005,0.0,0.03953]
[1777683065075,46.36,78335.83,0.15,-0.0005,0.0,0.03951]
[1777683070972,46.36,78341.23,0.15,-0.00049,0.0,0.03884]
[1777683072100,46.36,78341.23,0.15,-0.00049,0.0,0.03884]
[1777683072202,46.36,78343.31,0.15,-0.00048,0.0,0.03858]
[1777683075008,46.36,78349.6,0.15,-0.00047,0.0,0.03782]
[1777683079028,46.36,78359.76,0.15,-0.00046,0.0,0.03662]
[1777683080086,46.36,78359.76,0.15,-0.00046,0.0,0.03662]
[1777683080142,46.36,78367.35,0.15,-0.00045,0.0,0.03574]
[1777683081447,46.36,78366.84,0.15,-0.00045,0.0,0.0358]
[1777683082050,46.36,78361.05,0.15,-0.00046,0.0,0.03647]
[1777683089098,46.36,78360.37,0.15,-0.00046,0.0,0.03655]
[1777683091114,46.36,78361.47,0.15,-0.00045,0.0,0.03592]
[1777683097155,46.36,78363.47,0.15,-0.00045,0.0,0.03569]
[1777683101185,46.36,78351.05,0.15,-0.00046,0.0,0.03713]
[1777683106221,46.36,78347.21,0.15,-0.00047,0.0,0.03758]
[1777683111256,46.36,78345.44,0.15,-0.00047,0.0,0.0378]
[1777683116291,46.36,78345.86,0.15,-0.00047,0.0,0.03775]
[1777683121806,46.36,78348.7,0.15,-0.00047,0.0,0.03741]
[1777683127368,46.36,78351.6,0.15,-0.00046,0.0,0.03706]
[1777683132402,46.36,78354.43,0.15,-0.00046,0.0,0.03673]
[1777683137437,46.36,78359.05,0.15,-0.00045,0.0,0.03619]
[1777683142474,46.36,78359.26,0.15,-0.00045,0.0,0.03617]
[1777683146502,46.36,78351.23,0.15,-0.00046,0.0,0.03711]
[1777683149523,46.36,78344.41,0.15,-0.00048,0.0,0.03792]
[1777683154561,46.36,78342.74,0.15,-0.00047,0.0,0.0376]
[1777683159593,46.36,78342.26,0.15,-0.00047,0.0,0.03765]
[1777683164627,46.36,78341.76,0.15,-0.00047,0.0,0.03771]
[1777683170671,46.36,78340.9,0.15,-0.00047,0.0,0.03782]
[1777683175704,46.36,78340.84,0.15,-0.00047,0.0,0.03782]
[1777683182233,46.36,78338.54,0.15,-0.00048,0.0,0.0381]
[1777683192303,46.36,78337.4,0.15,-0.00048,0.0,0.03824]
[1777683198866,46.36,78337.72,0.15,-0.00048,0.0,0.0382]
[1777683202373,46.36,78331.63,0.15,-0.00049,0.0,0.03895]
[1777683205914,46.36,78326.06,0.15,-0.0005,0.0,0.03964]
[1777683211958,46.36,78319.1,0.15,-0.0005,0.0,0.03997]
[1777683216991,46.36,78317.23,0.15,-0.00051,0.0,0.04021]
[1777683222026,46.36,78315.84,0.15,-0.00051,0.0,0.04038]
[1777683227063,46.36,78315.28,0.15,-0.00051,0.0,0.04045]
[1777683229076,46.36,78321.84,0.15,-0.0005,0.0,0.03962]
[1777683234110,46.36,78326.84,0.15,-0.00049,0.0,0.039]
[1777683239145,46.36,78326.75,0.15,-0.00049,0.0,0.03901]
[1777683240154,46.36,78320.28,0.15,-0.0005,0.0,0.03982]
[1777683241163,46.36,78314.58,0.15,-0.00051,0.0,0.04054]
[1777683246195,46.36,78311.46,0.15,-0.00052,0.0,0.04095]
[1777683252723,46.36,78312.33,0.15,-0.00052,0.0,0.04083]
[1777683258286,46.36,78312.87,0.15,-0.00052,0.0,0.04076]
[1777683263318,46.36,78318.21,0.15,-0.00051,0.0,0.04008]
[1777683268352,46.36,78316.35,0.15,-0.00051,0.0,0.04032]
[1777683273388,46.36,78315.13,0.15,-0.0005,0.0,0.03992]
[1777683278424,46.36,78313.98,0.15,-0.00051,0.0,0.04006]
[1777683283459,46.36,78309.66,0.15,-0.00051,0.0,0.04062]
[1777683288495,46.36,78308.63,0.15,-0.00052,0.0,0.04075]
[1777683295543,46.36,78305.78,0.15,-0.00052,0.0,0.04112]
[1777683301586,46.36,78307.87,0.15,-0.00052,0.0,0.04085]
[1777683306621,46.36,78309.34,0.15,-0.00051,0.0,0.04066]
[1777683311656,46.36,78311.31,0.15,-0.00051,0.0,0.04041]
[1777683316691,46.36,78312.45,0.15,-0.00051,0.0,0.04026]
[1777683319712,46.36,78318.16,0.15,-0.0005,0.0,0.03954]
[1777683327768,46.36,78316.79,0.15,-0.0005,0.0,0.03971]
[1777683333285,46.36,78315.07,0.15,-0.0005,0.0,0.03938]
[1777683338846,46.36,78314.27,0.15,-0.0005,0.0,0.03948]
[1777683343880,46.36,78312.46,0.15,-0.0005,0.0,0.0397]
[1777683348914,46.36,78311.22,0.15,-0.0005,0.0,0.03986]
[1777683353949,46.36,78310.77,0.15,-0.00051,0.0,0.03992]
[1777683358985,46.36,78310.11,0.15,-0.00051,0.0,0.04]
[1777683364019,46.36,78310.4,0.15,-0.00051,0.0,0.03996]
[1777683369055,46.36,78309.13,0.15,-0.00051,0.0,0.04013]
[1777683374089,46.36,78313.61,0.15,-0.0005,0.0,0.03956]
[1777683379124,46.36,78313.04,0.15,-0.0005,0.0,0.03963]
[1777683384159,46.36,78312.47,0.15,-0.0005,0.0,0.0397]
[1777683390202,46.36,78311.37,0.15,-0.0005,0.0,0.03984]
[1777683394230,46.36,78313.06,0.15,-0.00049,0.0,0.03908]
[1777683399265,46.36,78310.24,0.15,-0.0005,0.0,0.03943]
[1777683412353,46.36,78310.42,0.15,-0.0005,0.0,0.03941]
[1777683417391,46.36,78310.03,0.15,-0.0005,0.0,0.03946]
[1777683422426,46.36,78309.92,0.15,-0.0005,0.0,0.03947]
[1777683427461,46.36,78309.87,0.15,-0.0005,0.0,0.03948]
[1777683428469,46.36,78304.11,0.15,-0.00051,0.0,0.04021]
[1777683433986,46.36,78305.04,0.15,-0.00051,0.0,0.04009]
[1777683439545,46.36,78304.13,0.15,-0.00051,0.0,0.04021]
[1777683444434,46.36,78304.13,0.15,-0.00051,0.0,0.04021]
[1777683444531,46.36,78304.87,0.15,-0.00051,0.0,0.04011]
[1777683449614,46.36,78305.46,0.15,-0.00051,0.0,0.04004]
[1777683454650,46.36,78305.97,0.15,-0.0005,0.0,0.03942]
[1777683459684,46.36,78305.82,0.15,-0.0005,0.0,0.03944]
[1777683468747,46.36,78305.85,0.15,-0.0005,0.0,0.03943]
[1777683474268,46.36,78306.73,0.15,-0.0005,0.0,0.03932]
[1777683477110,46.36,78306.63,0.15,-0.0005,0.0,0.03934]
[1777683477211,46.36,78306.42,0.15,-0.0005,0.0,0.03936]
[1777683479244,46.36,78306.42,0.15,-0.0005,0.0,0.03936]
[1777683479342,46.36,78305.59,0.15,-0.0005,0.0,0.03947]
[1777683482883,46.36,78300.58,0.15,-0.00051,0.0,0.0401]
[1777683482949,46.36,78291.69,0.15,-0.00053,0.0,0.04125]
[1777683484795,46.36,78291.95,0.15,-0.00052,0.0,0.04122]
[1777683484897,46.36,78291.27,0.15,-0.00053,0.0,0.04131]
[1777683486096,46.36,78291.27,0.15,-0.00053,0.0,0.04131]
[1777683486197,46.36,78291.5,0.15,-0.00053,0.0,0.04128]
[1777683492915,46.36,78292.13,0.15,-0.00052,0.0,0.04119]
[1777683497951,46.36,78292.77,0.15,-0.00052,0.0,0.04111]
[1777683501594,46.36,78292.77,0.15,-0.00052,0.0,0.04111]
[1777683501632,46.36,78293.47,0.15,-0.00052,0.0,0.04102]
[1777683503406,46.36,78293.47,0.15,-0.00052,0.0,0.04102]
[1777683503507,46.36,78293.34,0.15,-0.00052,0.0,0.04104]
[1777683504160,46.36,78293.34,0.15,-0.00052,0.0,0.04104]
[1777683504261,46.36,78293.46,0.15,-0.00052,0.0,0.04102]
[1777683511041,46.36,78293.24,0.15,-0.00052,0.0,0.04048]
[1777683514556,46.36,78287.12,0.15,-0.00053,0.0,0.04128]
[1777683519836,46.36,78282.43,0.15,-0.00053,0.0,0.0419]
[1777683520316,46.36,78282.43,0.15,-0.00053,0.0,0.0419]
[1777683520417,46.36,78281.37,0.15,-0.00054,0.0,0.04204]
[1777683526147,46.36,78276.94,0.15,-0.00054,0.0,0.04263]
[1777683534696,46.36,78273.57,0.15,-0.00055,0.0,0.04309]
[1777683540246,46.36,78273.79,0.15,-0.00055,0.0,0.04306]
[1777683545280,46.36,78272.75,0.15,-0.00055,0.0,0.0432]
[1777683550316,46.36,78270.71,0.15,-0.00056,0.0,0.04348]
[1777683555352,46.36,78271.6,0.15,-0.00055,0.0,0.04336]
[1777683557364,46.36,78270.99,0.15,-0.00056,0.0,0.04344]
[1777683561393,46.36,78270.44,0.15,-0.00056,0.0,0.04352]
[1777683570650,46.36,78270.31,0.15,-0.00056,0.0,0.04354]
[1777683580543,46.36,78269.61,0.15,-0.00055,0.0,0.04304]
[1777683584837,46.36,78272.84,0.15,-0.00055,0.0,0.0426]
[1777683585579,46.36,78275.9,0.15,-0.00054,0.0,0.04219]
[1777683587593,46.36,78293.12,0.15,-0.00051,0.0,0.03994]
[1777683592628,46.36,78297.73,0.15,-0.0005,0.0,0.03935]
[1777683593634,46.36,78306.66,0.15,-0.00048,0.0,0.03824]
[1777683594443,46.36,78306.66,0.15,-0.00048,0.0,0.03824]
[1777683594642,46.36,78306.58,0.15,-0.00049,0.0,0.03825]
[1777683599677,46.36,78307.16,0.15,-0.00048,0.0,0.03818]
[1777683603706,46.36,78293.9,0.15,-0.00051,0.0,0.03984]
[1777683605107,46.36,78288.65,0.15,-0.00052,0.0,0.04051]
[1777683605719,46.36,78283.47,0.15,-0.00053,0.0,0.04118]
[1777683610755,46.36,78282.35,0.15,-0.00053,0.0,0.04133]
[1777683611664,46.36,78282.35,0.15,-0.00053,0.0,0.04133]
[1777683611764,46.36,78279.86,0.15,-0.00053,0.0,0.04166]
[1777683612253,46.36,78279.86,0.15,-0.00053,0.0,0.04166]
[1777683612768,46.36,78279.53,0.15,-0.00053,0.0,0.0417]
[1777683614725,46.36,78278.91,0.15,-0.00053,0.0,0.04178]
[1777683614827,46.36,78278.1,0.15,-0.00054,0.0,0.04189]
[1777683620825,46.36,78276.39,0.15,-0.00054,0.0,0.04212]
[1777683625898,46.36,78280.54,0.15,-0.00053,0.0,0.04157]
[1777683626870,46.36,78280.9,0.15,-0.00053,0.0,0.04152]
[1777683627975,46.36,78280.9,0.15,-0.00053,0.0,0.04152]
[1777683628613,46.36,78280.9,0.15,-0.00053,0.0,0.04152]
[1777683629632,46.36,78281.51,0.15,-0.00053,0.0,0.04144]
[1777683629732,46.36,78282.22,0.15,-0.00053,0.0,0.04135]
[1777683634300,46.36,78270.86,0.15,-0.00054,0.0,0.04228]
[1777683635457,46.36,78270.86,0.15,-0.00054,0.0,0.04228]
[1777683635500,46.36,78269.04,0.15,-0.00054,0.0,0.04252]
[1777683636123,46.36,78269.04,0.15,-0.00054,0.0,0.04252]
[1777683636222,46.36,78267.73,0.15,-0.00055,0.0,0.0427]
[1777683641974,46.36,78265.38,0.15,-0.00055,0.0,0.04302]
[1777683648026,46.36,78266.58,0.15,-0.00055,0.0,0.04285]
[1777683653058,46.36,78273.03,0.15,-0.00054,0.0,0.04198]
[1777683658091,46.36,78278.21,0.15,-0.00053,0.0,0.0413]
[1777683663128,46.36,78279.93,0.15,-0.00052,0.0,0.04107]
[1777683668162,46.36,78281.87,0.15,-0.00052,0.0,0.04082]
[1777683673198,46.36,78281.96,0.15,-0.00052,0.0,0.04081]
[1777683678231,46.36,78278.29,0.15,-0.00053,0.0,0.04129]
[1777683683266,46.36,78276.36,0.15,-0.00053,0.0,0.04154]
[1777683688303,46.36,78275.28,0.15,-0.00053,0.0,0.04169]
[1777683690316,46.36,78281.05,0.15,-0.00052,0.0,0.04093]
[1777683694344,46.36,78282.38,0.15,-0.00051,0.0,0.04019]
[1777683699381,46.36,78285.07,0.15,-0.00051,0.0,0.03984]
[1777683704419,46.36,78286.8,0.15,-0.00051,0.0,0.03962]
[1777683710460,46.36,78288.23,0.15,-0.0005,0.0,0.03944]
[1777683715961,46.36,78287.43,0.15,-0.0005,0.0,0.03954]
[1777683721537,46.36,78285.93,0.15,-0.00051,0.0,0.03973]
[1777683728587,46.36,78286.29,0.15,-0.00051,0.0,0.03969]
[1777683734630,46.36,78286.4,0.15,-0.00051,0.0,0.03967]
[1777683737123,46.36,78286.52,0.15,-0.00051,0.0,0.03966]
[1777683737215,46.36,78286.53,0.15,-0.00051,0.0,0.03966]
[1777683742687,46.36,78284.66,0.15,-0.00051,0.0,0.03989]
[1777683744014,46.36,78283.84,0.15,-0.00051,0.0,0.04]
[1777683744701,46.36,78283.05,0.15,-0.00051,0.0,0.0401]
[1777683750742,46.36,78280.23,0.15,-0.00052,0.0,0.04046]
[1777683755778,46.36,78275.85,0.15,-0.00052,0.0,0.04046]
[1777683761820,46.36,78273.16,0.15,-0.00052,0.0,0.04081]
[1777683766855,46.36,78277.66,0.15,-0.00051,0.0,0.04023]
[1777683774920,46.36,78281.56,0.15,-0.00051,0.0,0.03973]
[1777683781960,46.36,78283.09,0.15,-0.0005,0.0,0.03954]
[1777683789008,46.36,78284.47,0.15,-0.0005,0.0,0.03936]
[1777683794045,46.36,78285.17,0.15,-0.0005,0.0,0.03927]
[1777683799079,46.36,78286.06,0.15,-0.0005,0.0,0.03916]
[1777683804115,46.36,78286.93,0.15,-0.0005,0.0,0.03905]
[1777683808143,46.36,78280.32,0.15,-0.00051,0.0,0.03989]
[1777683813178,46.36,78278.08,0.15,-0.00051,0.0,0.03961]
[1777683818213,46.36,78276.37,0.15,-0.00051,0.0,0.03983]
[1777683824255,46.36,78274.32,0.15,-0.00051,0.0,0.04009]
[1777683829289,46.36,78272.88,0.15,-0.00052,0.0,0.04028]
[1777683834325,46.36,78271.35,0.15,-0.00052,0.0,0.04048]
[1777683841378,46.36,78270.28,0.15,-0.00052,0.0,0.04061]
[1777683846877,46.36,78270.12,0.15,-0.00052,0.0,0.04063]
[1777683854470,46.36,78269.07,0.15,-0.00052,0.0,0.04077]
[1777683856947,46.36,78260.6,0.15,-0.00054,0.0,0.04189]
[1777683862526,46.36,78260.77,0.15,-0.00054,0.0,0.04187]
[1777683867563,46.36,78261.05,0.15,-0.00054,0.0,0.04183]
[1777683872602,46.36,78265.57,0.15,-0.00052,0.0,0.04065]
[1777683877635,46.36,78270.46,0.15,-0.00051,0.0,0.04002]
[1777683882677,46.36,78270.06,0.15,-0.00051,0.0,0.04007]
[1777683888711,46.36,78270.09,0.15,-0.00051,0.0,0.04007]
[1777683893749,46.36,78269.27,0.15,-0.00052,0.0,0.04017]
[1777683897778,46.36,78263.67,0.15,-0.00053,0.0,0.0409]
[1777683902812,46.36,78263.79,0.15,-0.00052,0.0,0.04089]
[1777683909860,46.36,78263.49,0.15,-0.00053,0.0,0.04093]
[1777683914899,46.36,78262.85,0.15,-0.00053,0.0,0.04101]
[1777683919931,46.36,78262.98,0.15,-0.00053,0.0,0.04099]
[1777683924966,46.36,78263.34,0.15,-0.00053,0.0,0.04095]
[1777683930000,46.36,78263.41,0.15,-0.00053,0.0,0.04094]
[1777683935037,46.36,78263.54,0.15,-0.00052,0.0,0.04035]
[1777683940071,46.36,78266.21,0.15,-0.00051,0.0,0.04]
[1777683946115,46.36,78266.54,0.15,-0.00051,0.0,0.03996]
[1777683951150,46.36,78265.22,0.15,-0.00052,0.0,0.04013]
[1777683956186,46.36,78264.88,0.15,-0.00052,0.0,0.04017]
[1777683961221,46.36,78264.95,0.15,-0.00052,0.0,0.04016]
[1777683967720,46.36,78265.52,0.15,-0.00051,0.0,0.04009]
[1777683973305,46.36,78265.77,0.15,-0.00051,0.0,0.04006]
[1777683978341,46.36,78265.69,0.15,-0.00051,0.0,0.04007]
[1777683983375,46.36,78269.21,0.15,-0.00051,0.0,0.03962]
[1777683984381,46.36,78274.93,0.15,-0.0005,0.0,0.0389]
[1777683989600,46.36,78278.85,0.15,-0.00049,0.0,0.03841]
[1777683989700,46.36,78279.38,0.15,-0.00049,0.0,0.03834]
[1777683993445,46.36,78281.21,0.15,-0.00048,0.0,0.03757]
[1777683998479,46.36,78283.76,0.15,-0.00048,0.0,0.03727]
[1777684008005,46.36,78285.92,0.15,-0.00047,0.0,0.03701]
[1777684014593,46.36,78290.35,0.15,-0.00047,0.0,0.03648]
[1777684020635,46.36,78288.85,0.15,-0.00047,0.0,0.03666]
[1777684022815,46.36,78288.56,0.15,-0.00047,0.0,0.03669]
[1777684022916,46.36,78289.63,0.15,-0.00047,0.0,0.03656]
[1777684028142,46.36,78287.67,0.15,-0.00047,0.0,0.0368]
[1777684034734,46.36,78288.57,0.15,-0.00047,0.0,0.03669]
[1777684039771,46.36,78289.06,0.15,-0.00047,0.0,0.03663]
[1777684047241,46.36,78289.86,0.15,-0.00047,0.0,0.03654]
[1777684047288,46.36,78289.99,0.15,-0.00047,0.0,0.03652]
[1777684054876,46.36,78290.4,0.15,-0.00046,0.0,0.03595]
[1777684059914,46.36,78290.61,0.15,-0.00046,0.0,0.03592]
[1777684064948,46.36,78295.41,0.15,-0.00045,0.0,0.03537]
[1777684067971,46.36,78305.07,0.15,-0.00044,0.0,0.03427]
[1777684074012,46.36,78308.36,0.15,-0.00043,0.0,0.03391]
[1777684081062,46.36,78309.23,0.15,-0.00043,0.0,0.03381]
[1777684082069,46.36,78318.12,0.15,-0.00042,0.0,0.03284]
[1777684085091,46.36,78310.28,0.15,-0.00043,0.0,0.03369]
[1777684085840,46.36,78310.28,0.15,-0.00043,0.0,0.03369]
[1777684086096,46.36,78314.9,0.15,-0.00042,0.0,0.03319]
[1777684091139,46.36,78314.77,0.15,-0.00042,0.0,0.0332]
[1777684093924,46.36,78317.76,0.15,-0.00042,0.0,0.03288]
[1777684094154,46.36,78324.17,0.15,-0.00041,0.0,0.0322]
[1777684094651,46.36,78324.17,0.15,-0.00041,0.0,0.0322]
[1777684095159,46.36,78326.87,0.15,-0.0004,0.0,0.03191]
[1777684100195,46.36,78328.07,0.15,-0.0004,0.0,0.03179]
[1777684102317,46.36,78327.31,0.15,-0.0004,0.0,0.03187]
[1777684103216,46.36,78326.92,0.15,-0.0004,0.0,0.03191]
[1777684103748,46.36,78326.92,0.15,-0.0004,0.0,0.03191]
[1777684104222,46.36,78325.97,0.15,-0.0004,0.0,0.03201]
[1777684108240,46.36,78325.97,0.15,-0.0004,0.0,0.03201]
[1777684108251,46.36,78324.12,0.15,-0.00041,0.0,0.0322]
[1777684113286,46.36,78322.2,0.15,-0.0004,0.0,0.03193]
[1777684118323,46.36,78322.45,0.15,-0.0004,0.0,0.0319]
[1777684123356,46.36,78318.49,0.15,-0.00041,0.0,0.03232]
[1777684128846,46.36,78320.18,0.15,-0.00041,0.0,0.03214]
[1777684134433,46.36,78318.68,0.15,-0.00041,0.0,0.0323]
[1777684140475,46.36,78320.58,0.15,-0.00041,0.0,0.0321]
[1777684145510,46.36,78318.68,0.15,-0.00041,0.0,0.0323]
[1777684150546,46.36,78317.2,0.15,-0.00041,0.0,0.03246]
[1777684155581,46.36,78316.05,0.15,-0.00041,0.0,0.03258]
[1777684160616,46.36,78318.34,0.15,-0.00041,0.0,0.03234]
[1777684165651,46.36,78318.26,0.15,-0.00041,0.0,0.03234]
[1777684174714,46.36,78316.94,0.15,-0.00041,0.0,0.03201]
[1777684183777,46.36,78317.32,0.15,-0.0004,0.0,0.03197]
[1777684189267,46.36,78324.08,0.15,-0.0004,0.0,0.03126]
[1777684190826,46.36,78330.44,0.15,-0.00039,0.0,0.03061]
[1777684193846,46.36,78336.41,0.15,-0.00038,0.0,0.03002]
[1777684197539,46.36,78337.6,0.15,-0.00038,0.0,0.0299]
[1777684197879,46.36,78338.98,0.15,-0.00037,0.0,0.02976]
[1777684201013,46.36,78340.46,0.15,-0.00037,0.0,0.02962]
[1777684201114,46.36,78339.88,0.15,-0.00037,0.0,0.02967]
[1777684203843,46.36,78340.79,0.15,-0.00037,0.0,0.02958]
[1777684203924,46.36,78342.49,0.15,-0.00037,0.0,0.02942]
[1777684208301,46.36,78343.62,0.15,-0.00037,0.0,0.02931]
[1777684208401,46.36,78344.05,0.15,-0.00037,0.0,0.02927]
[1777684213992,46.36,78344.88,0.15,-0.00037,0.0,0.02919]
[1777684219026,46.36,78344.11,0.15,-0.00037,0.0,0.02926]
[1777684224059,46.36,78344.44,0.15,-0.00037,0.0,0.02923]
[1777684226073,46.36,78333.2,0.15,-0.00038,0.0,0.03034]
[1777684228087,46.36,78327.3,0.15,-0.00039,0.0,0.03093]
[1777684233124,46.36,78323.21,0.15,-0.00039,0.0,0.03089]
[1777684238158,46.36,78321.77,0.15,-0.00039,0.0,0.03104]
[1777684242084,46.36,78325.73,0.15,-0.00039,0.0,0.03063]
[1777684242188,46.36,78326.64,0.15,-0.00039,0.0,0.03054]
[1777684247220,46.36,78331.5,0.15,-0.00038,0.0,0.03005]
[1777684252255,46.36,78335.44,0.15,-0.00037,0.0,0.02966]
[1777684253073,46.36,78335.44,0.15,-0.00037,0.0,0.02966]
[1777684253262,46.36,78335.17,0.15,-0.00037,0.0,0.02969]
[1777684254428,46.36,78335.17,0.15,-0.00037,0.0,0.02969]
[1777684254463,46.36,78335.63,0.15,-0.00037,0.0,0.02964]
[1777684255728,46.36,78335.9,0.15,-0.00037,0.0,0.02962]
[1777684256285,46.36,78338.23,0.15,-0.00037,0.0,0.02939]
[1777684261319,46.36,78341.31,0.15,-0.00037,0.0,0.02909]
[1777684267360,46.36,78343.27,0.15,-0.00036,0.0,0.0289]
[1777684271087,46.36,78347.27,0.15,-0.00036,0.0,0.02852]
[1777684271389,46.36,78344.6,0.15,-0.00036,0.0,0.02877]
[1777684272604,46.36,78344.64,0.15,-0.00036,0.0,0.02877]
[1777684273403,46.36,78352.33,0.15,-0.00035,0.0,0.02804]
[1777684276646,46.36,78356.87,0.15,-0.00035,0.0,0.02762]
[1777684277177,46.36,78356.87,0.15,-0.00035,0.0,0.02762]
[1777684281459,46.36,78364.08,0.15,-0.00034,0.0,0.02697]
[1777684284480,46.36,78353.6,0.15,-0.00035,0.0,0.02793]
[1777684289516,46.36,78351.43,0.15,-0.00035,0.0,0.02813]
[1777684295558,46.36,78351.53,0.15,-0.00035,0.0,0.02769]
[1777684302607,46.36,78351.69,0.15,-0.00035,0.0,0.02768]
[1777684308649,46.36,78351.9,0.15,-0.00035,0.0,0.02766]
[1777684314691,46.36,78353.69,0.15,-0.00034,0.0,0.02749]
[1777684320196,46.36,78351.72,0.15,-0.00035,0.0,0.02768]
[1777684325767,46.36,78348.1,0.15,-0.00035,0.0,0.02801]
[1777684331678,46.36,78348.41,0.15,-0.00035,0.0,0.02798]
[1777684331810,46.36,78348.42,0.15,-0.00035,0.0,0.02798]
[1777684335838,46.36,78342.27,0.15,-0.00036,0.0,0.02856]
[1777684340872,46.36,78337.76,0.15,-0.00037,0.0,0.02899]
[1777684345218,46.36,78334.94,0.15,-0.00037,0.0,0.02927]
[1777684345319,46.36,78334.21,0.15,-0.00037,0.0,0.02934]
[1777684350408,46.36,78330.76,0.15,-0.00037,0.0,0.02968]
[1777684356987,46.36,78330.93,0.15,-0.00037,0.0,0.02921]
[1777684362019,46.36,78331.91,0.15,-0.00037,0.0,0.02912]
[1777684365692,46.36,78332.34,0.15,-0.00037,0.0,0.02908]
[1777684366367,46.36,78332.34,0.15,-0.00037,0.0,0.02908]
[1777684368000,46.36,78333.04,0.15,-0.00037,0.0,0.02901]
[1777684368099,46.36,78332.87,0.15,-0.00037,0.0,0.02903]
[1777684374104,46.36,78328.54,0.15,-0.00037,0.0,0.02945]
[1777684379140,46.36,78329.37,0.15,-0.00037,0.0,0.02937]
[1777684384174,46.36,78324.81,0.15,-0.00038,0.0,0.02981]
[1777684386189,46.36,78314.84,0.15,-0.00039,0.0,0.03082]
[1777684390870,46.36,78311.54,0.15,-0.0004,0.0,0.03116]
[1777684391224,46.36,78310.95,0.15,-0.0004,0.0,0.03122]
[1777684396258,46.36,78314.25,0.15,-0.00039,0.0,0.03088]
[1777684399398,46.36,78314.26,0.15,-0.00039,0.0,0.03088]
[1777684399498,46.36,78318.6,0.15,-0.00039,0.0,0.03044]
[1777684405322,46.36,78317.94,0.15,-0.00039,0.0,0.0305]
[1777684410356,46.36,78318.46,0.15,-0.00039,0.0,0.03045]
[1777684411364,46.36,78319.17,0.15,-0.00038,0.0,0.02992]
[1777684416400,46.36,78319.08,0.15,-0.00038,0.0,0.02993]
[1777684421434,46.36,78319.87,0.15,-0.00038,0.0,0.02985]
[1777684426470,46.36,78319.2,0.15,-0.00038,0.0,0.02992]
[1777684430498,46.36,78324.76,0.15,-0.00037,0.0,0.02937]
[1777684431185,46.36,78324.76,0.15,-0.00037,0.0,0.02937]
[1777684431212,46.36,78324.76,0.15,-0.00037,0.0,0.02937]
[1777684441577,46.36,78322.7,0.15,-0.00037,0.0,0.02957]
[1777684446611,46.36,78318.4,0.15,-0.00038,0.0,0.03]
[1777684451645,46.36,78317.29,0.15,-0.00038,0.0,0.03011]
[1777684458695,46.36,78316.13,0.15,-0.00038,0.0,0.03023]
[1777684464738,46.36,78315.39,0.15,-0.00038,0.0,0.0303]
[1777684469771,46.36,78315.0,0.15,-0.00038,0.0,0.03034]
[1777684477828,46.36,78314.27,0.15,-0.00038,0.0,0.02996]
[1777684484876,46.36,78313.81,0.15,-0.00038,0.0,0.03]
[1777684489912,46.36,78309.07,0.15,-0.00039,0.0,0.03048]
[1777684491391,46.36,78329.89,0.15,-0.00036,0.0,0.02844]
[1777684492933,46.36,78335.92,0.15,-0.00035,0.0,0.02787]
[1777684493940,46.36,78344.98,0.15,-0.00034,0.0,0.02703]
[1777684498975,46.36,78344.51,0.15,-0.00034,0.0,0.02708]
[1777684501464,46.36,78334.21,0.15,-0.00035,0.0,0.02803]
[1777684505033,46.36,78325.8,0.15,-0.00036,0.0,0.02883]
[1777684510053,46.36,78320.84,0.15,-0.00037,0.0,0.02931]
[1777684515089,46.36,78317.54,0.15,-0.00038,0.0,0.02963]
[1777684519116,46.36,78326.5,0.15,-0.00036,0.0,0.02876]
[1777684524153,46.36,78329.5,0.15,-0.00036,0.0,0.02847]
[1777684526165,46.36,78335.02,0.15,-0.00035,0.0,0.02795]
[1777684531675,46.36,78329.74,0.15,-0.00035,0.0,0.02802]
[1777684539257,46.36,78325.01,0.15,-0.00036,0.0,0.02846]
[1777684544292,46.36,78323.09,0.15,-0.00036,0.0,0.02865]
[1777684551341,46.36,78320.2,0.15,-0.00037,0.0,0.02893]
[1777684556377,46.36,78317.03,0.15,-0.00037,0.0,0.02923]
[1777684561411,46.36,78315.69,0.15,-0.00037,0.0,0.02937]
[1777684566447,46.36,78312.8,0.15,-0.00038,0.0,0.02965]
[1777684571482,46.36,78314.43,0.15,-0.00037,0.0,0.02949]
[1777684576516,46.36,78315.72,0.15,-0.00037,0.0,0.02936]
[1777684581556,46.36,78316.59,0.15,-0.00037,0.0,0.02928]
[1777684586590,46.36,78313.34,0.15,-0.00038,0.0,0.0296]
[1777684587598,46.36,78304.74,0.15,-0.00039,0.0,0.03046]
[1777684592634,46.36,78306.01,0.15,-0.00038,0.0,0.02987]
[1777684597669,46.36,78306.47,0.15,-0.00038,0.0,0.02982]
[1777684602704,46.36,78305.15,0.15,-0.00038,0.0,0.02996]
[1777684607740,46.36,78305.94,0.15,-0.00038,0.0,0.02988]
[1777684612775,46.36,78306.96,0.15,-0.00038,0.0,0.02978]
[1777684617811,46.36,78307.49,0.15,-0.00038,0.0,0.02972]
[1777684623851,46.36,78310.19,0.15,-0.00037,0.0,0.02946]
[1777684629894,46.36,78309.77,0.15,-0.00037,0.0,0.0295]
[1777684634929,46.36,78307.88,0.15,-0.00038,0.0,0.02968]
[1777684639963,46.36,78307.88,0.15,-0.00038,0.0,0.02968]
[1777684644999,46.36,78307.15,0.15,-0.00038,0.0,0.02976]
[1777684650033,46.36,78306.47,0.15,-0.00038,0.0,0.02982]
[1777684655073,46.36,78304.17,0.15,-0.00038,0.0,0.0296]
[1777684659097,46.36,78298.47,0.15,-0.00038,0.0,0.03017]
[1777684663763,46.36,78299.15,0.15,-0.00038,0.0,0.0301]
[1777684663860,46.36,78299.32,0.15,-0.00038,0.0,0.03008]
[1777684664332,46.36,78299.32,0.15,-0.00038,0.0,0.03008]
[1777684664431,46.36,78299.67,0.15,-0.00038,0.0,0.03005]
[1777684666437,46.36,78299.67,0.15,-0.00038,0.0,0.03005]
[1777684666487,46.36,78299.92,0.15,-0.00038,0.0,0.03002]
[1777684672664,46.36,78301.27,0.15,-0.00038,0.0,0.02989]
[1777684674035,46.36,78301.27,0.15,-0.00038,0.0,0.02989]
[1777684674136,46.36,78301.28,0.15,-0.00038,0.0,0.02989]
[1777684678730,46.36,78301.47,0.15,-0.00038,0.0,0.02987]
[1777684678832,46.36,78301.57,0.15,-0.00038,0.0,0.02986]
[1777684683988,46.36,78301.17,0.15,-0.00038,0.0,0.0299]
[1777684684279,46.36,78301.12,0.15,-0.00038,0.0,0.0299]
[1777684685938,46.36,78300.86,0.15,-0.00038,0.0,0.02993]
[1777684686638,46.36,78300.86,0.15,-0.00038,0.0,0.02993]
[1777684690240,46.36,78299.49,0.15,-0.00038,0.0,0.03006]
[1777684690341,46.36,78298.08,0.15,-0.00039,0.0,0.03021]
[1777684691867,46.36,78298.08,0.15,-0.00039,0.0,0.03021]
[1777684692804,46.36,78297.47,0.15,-0.00039,0.0,0.03027]
[1777684698377,46.36,78295.91,0.15,-0.00039,0.0,0.03043]
[1777684703413,46.36,78294.85,0.15,-0.00039,0.0,0.03053]
[1777684706432,46.36,78289.48,0.15,-0.0004,0.0,0.03109]
[1777684711467,46.36,78287.75,0.15,-0.00039,0.0,0.03079]
[1777684716504,46.36,78282.6,0.15,-0.0004,0.0,0.03133]
[1777684721539,46.36,78280.87,0.15,-0.0004,0.0,0.03151]
[1777684726573,46.36,78277.51,0.15,-0.00041,0.0,0.03186]
[1777684732618,46.36,78274.69,0.15,-0.00041,0.0,0.03216]
[1777684737651,46.36,78273.26,0.15,-0.00041,0.0,0.03231]
[1777684743693,46.36,78271.83,0.15,-0.00042,0.0,0.03247]
[1777684747518,46.36,78273.73,0.15,-0.00041,0.0,0.03226]
[1777684747722,46.36,78274.89,0.15,-0.00041,0.0,0.03214]
[1777684753769,46.36,78271.66,0.15,-0.00042,0.0,0.03249]
[1777684758808,46.36,78270.05,0.15,-0.00042,0.0,0.03266]
[1777684764847,46.36,78269.27,0.15,-0.00042,0.0,0.03275]
[1777684769882,46.36,78264.32,0.15,-0.00043,0.0,0.03329]
[1777684772904,46.36,78266.52,0.15,-0.00042,0.0,0.03255]
[1777684777937,46.36,78261.53,0.15,-0.00043,0.0,0.03309]
[1777684782972,46.36,78259.59,0.15,-0.00043,0.0,0.03331]
[1777684791029,46.36,78261.5,0.15,-0.00043,0.0,0.0331]
[1777684796064,46.36,78261.75,0.15,-0.00043,0.0,0.03307]
[1777684802105,46.36,78264.15,0.15,-0.00042,0.0,0.03281]
[1777684809155,46.36,78264.26,0.15,-0.00042,0.0,0.0328]
[1777684814190,46.36,78264.62,0.15,-0.00042,0.0,0.03276]
[1777684819225,46.36,78267.18,0.15,-0.00042,0.0,0.03248]
[1777684821241,46.36,78273.18,0.15,-0.00041,0.0,0.03184]
[1777684827280,46.36,78269.54,0.15,-0.00041,0.0,0.03223]
[1777684832315,46.36,78266.54,0.15,-0.00041,0.0,0.03206]
[1777684838357,46.36,78268.31,0.15,-0.00041,0.0,0.03187]
[1777684843861,46.36,78267.19,0.15,-0.00041,0.0,0.03199]
[1777684849435,46.36,78267.43,0.15,-0.00041,0.0,0.03196]
[1777684854470,46.36,78267.13,0.15,-0.00041,0.0,0.032]
[1777684861525,46.36,78266.64,0.15,-0.00041,0.0,0.03205]
[1777684871592,46.36,78266.43,0.15,-0.00041,0.0,0.03207]
[1777684876635,46.36,78266.43,0.15,-0.00041,0.0,0.03207]
[1777684881671,46.36,78266.7,0.15,-0.00041,0.0,0.03204]
[1777684886711,46.36,78270.64,0.15,-0.00041,0.0,0.03162]
[1777684894211,46.36,78274.84,0.15,-0.00039,0.0,0.03071]
[1777684899798,46.36,78277.79,0.15,-0.00039,0.0,0.03041]
[1777684904833,46.36,78280.39,0.15,-0.00039,0.0,0.03014]
[1777684912889,46.36,78273.85,0.15,-0.0004,0.0,0.03081]
[1777684919938,46.36,78272.41,0.15,-0.0004,0.0,0.03096]
[1777684924973,46.36,78269.47,0.15,-0.0004,0.0,0.03127]
[1777684930010,46.36,78270.26,0.15,-0.0004,0.0,0.03118]
[1777684931616,46.36,78270.26,0.15,-0.0004,0.0,0.03118]
[1777684931717,46.36,78269.84,0.15,-0.0004,0.0,0.03123]
[1777684937057,46.36,78271.25,0.15,-0.0004,0.0,0.03108]
[1777684939864,46.36,78271.25,0.15,-0.0004,0.0,0.03108]
[1777684940077,46.36,78270.59,0.15,-0.0004,0.0,0.03115]
[1777684945112,46.36,78276.91,0.15,-0.00039,0.0,0.0305]
[1777684947127,46.36,78269.85,0.15,-0.0004,0.0,0.03123]
[1777684951631,46.36,78268.82,0.15,-0.0004,0.0,0.03133]
[1777684952162,46.36,78268.51,0.15,-0.0004,0.0,0.03089]
[1777684952387,46.36,78268.51,0.15,-0.0004,0.0,0.03089]
[1777684953081,46.36,78268.51,0.15,-0.0004,0.0,0.03089]
[1777684954395,46.36,78268.33,0.15,-0.0004,0.0,0.03091]
[1777684955183,46.36,78268.02,0.15,-0.0004,0.0,0.03094]
[1777684960218,46.36,78267.59,0.15,-0.0004,0.0,0.03098]
[1777684965253,46.36,78268.03,0.15,-0.0004,0.0,0.03094]
[1777684970287,46.36,78269.93,0.15,-0.0004,0.0,0.03074]
[1777684978343,46.36,78269.06,0.15,-0.0004,0.0,0.03083]
[1777684983379,46.36,78270.73,0.15,-0.00039,0.0,0.03066]
[1777684988413,46.36,78274.42,0.15,-0.00039,0.0,0.03028]
[1777684994917,46.36,78276.04,0.15,-0.00039,0.0,0.03012]
[1777685000498,46.36,78281.4,0.15,-0.00038,0.0,0.02958]
[1777685005535,46.36,78286.8,0.15,-0.00037,0.0,0.02905]
[1777685009561,46.36,78298.31,0.15,-0.00036,0.0,0.02794]
[1777685010569,46.36,78304.33,0.15,-0.00035,0.0,0.02738]
[1777685011574,46.36,78306.03,0.15,-0.00034,0.0,0.02679]
[1777685016610,46.36,78307.46,0.15,-0.00034,0.0,0.02666]
[1777685021646,46.36,78308.18,0.15,-0.00034,0.0,0.0266]
[1777685026679,46.36,78308.16,0.15,-0.00034,0.0,0.0266]
[1777685032722,46.36,78308.75,0.15,-0.00034,0.0,0.02655]
[1777685037757,46.36,78309.19,0.15,-0.00034,0.0,0.02651]
[1777685042791,46.36,78309.53,0.15,-0.00034,0.0,0.02648]
[1777685048833,46.36,78309.43,0.15,-0.00034,0.0,0.02649]
[1777685053868,46.36,78308.83,0.15,-0.00034,0.0,0.02654]
[1777685059910,46.36,78307.87,0.15,-0.00034,0.0,0.02663]
[1777685064945,46.36,78307.2,0.15,-0.00034,0.0,0.02669]
[1777685069981,46.36,78306.74,0.15,-0.00034,0.0,0.02673]
[1777685076022,46.36,78305.74,0.15,-0.00034,0.0,0.0264]
[1777685081057,46.36,78307.64,0.15,-0.00033,0.0,0.02623]
[1777685086094,46.36,78306.86,0.15,-0.00033,0.0,0.0263]
[1777685091128,46.36,78307.15,0.15,-0.00033,0.0,0.02627]
[1777685096164,46.36,78306.62,0.15,-0.00034,0.0,0.02632]
[1777685101198,46.36,78310.09,0.15,-0.00033,0.0,0.02601]
[1777685109255,46.36,78309.87,0.15,-0.00033,0.0,0.02603]
[1777685110260,46.36,78303.97,0.15,-0.00034,0.0,0.02656]
[1777685113283,46.36,78294.99,0.15,-0.00035,0.0,0.02738]
[1777685118324,46.36,78296.83,0.15,-0.00035,0.0,0.02721]
[1777685123352,46.36,78297.29,0.15,-0.00035,0.0,0.02717]
[1777685128387,46.36,78299.84,0.15,-0.00034,0.0,0.02694]
[1777685134253,46.36,78299.73,0.15,-0.00034,0.0,0.02652]
[1777685143491,46.36,78299.49,0.15,-0.00034,0.0,0.02654]
[1777685148527,46.36,78300.01,0.15,-0.00034,0.0,0.0265]
[1777685154572,46.36,78299.94,0.15,-0.00034,0.0,0.0265]
[1777685159604,46.36,78298.97,0.15,-0.00034,0.0,0.02659]
[1777685164638,46.36,78296.4,0.15,-0.00034,0.0,0.02682]
[1777685169673,46.36,78296.84,0.15,-0.00034,0.0,0.02678]
[1777685174709,46.36,78297.71,0.15,-0.00034,0.0,0.02671]
[1777685179744,46.36,78297.72,0.15,-0.00034,0.0,0.0267]
[1777685186253,46.36,78298.09,0.15,-0.00034,0.0,0.02667]
[1777685192832,46.36,78298.09,0.15,-0.00034,0.0,0.02625]
[1777685197870,46.36,78301.8,0.15,-0.00033,0.0,0.02592]
[1777685204919,46.36,78299.9,0.15,-0.00033,0.0,0.02609]
[1777685209954,46.36,78303.87,0.15,-0.00033,0.0,0.02574]
[1777685214990,46.36,78304.0,0.15,-0.00033,0.0,0.02573]
[1777685220029,46.36,78304.47,0.15,-0.00033,0.0,0.02568]
[1777685226068,46.36,78304.66,0.15,-0.00033,0.0,0.02567]
[1777685231102,46.36,78304.05,0.15,-0.00033,0.0,0.02572]
[1777685236138,46.36,78300.42,0.15,-0.00033,0.0,0.02604]
[1777685241173,46.36,78300.79,0.15,-0.00033,0.0,0.02601]
[1777685246207,46.36,78301.18,0.15,-0.00033,0.0,0.02597]
[1777685251242,46.36,78301.35,0.15,-0.00033,0.0,0.02555]
[1777685256277,46.36,78301.72,0.15,-0.00033,0.0,0.02552]
[1777685261312,46.36,78302.22,0.15,-0.00032,0.0,0.02547]
[1777685265341,46.36,78311.29,0.15,-0.00031,0.0,0.02469]
[1777685270376,46.36,78311.04,0.15,-0.00031,0.0,0.02471]
[1777685275411,46.36,78310.7,0.15,-0.00031,0.0,0.02474]
[1777685280447,46.36,78311.25,0.15,-0.00031,0.0,0.02469]
[1777685287495,46.36,78312.41,0.15,-0.00031,0.0,0.0246]
[1777685292529,46.36,78311.12,0.15,-0.00031,0.0,0.02471]
[1777685297565,46.36,78309.01,0.15,-0.00032,0.0,0.02488]
[1777685303608,46.36,78308.58,0.15,-0.00032,0.0,0.02492]
[1777685308646,46.36,78308.34,0.15,-0.00032,0.0,0.02494]
[1777685315691,46.36,78309.58,0.15,-0.00031,0.0,0.02444]
[1777685320727,46.36,78312.25,0.15,-0.00031,0.0,0.02421]
[1777685325761,46.36,78313.97,0.15,-0.00031,0.0,0.02407]
[1777685329790,46.36,78322.8,0.15,-0.0003,0.0,0.02335]
[1777685334825,46.36,78328.96,0.15,-0.00029,0.0,0.02286]
[1777685339859,46.36,78329.28,0.15,-0.00029,0.0,0.02283]
[1777685344895,46.36,78329.9,0.15,-0.00029,0.0,0.02278]
[1777685349930,46.36,78324.51,0.15,-0.00029,0.0,0.02321]
[1777685355972,46.36,78324.29,0.15,-0.00029,0.0,0.02323]
[1777685365036,46.36,78324.42,0.15,-0.00029,0.0,0.02322]
[1777685374098,46.36,78324.59,0.15,-0.00029,0.0,0.02283]
[1777685379133,46.36,78326.56,0.15,-0.00029,0.0,0.02267]
[1777685386186,46.36,78324.39,0.15,-0.00029,0.0,0.02284]
[1777685391218,46.36,78324.13,0.15,-0.00029,0.0,0.02286]
[1777685397259,46.36,78325.06,0.15,-0.00029,0.0,0.02279]
[1777685402295,46.36,78325.14,0.15,-0.00029,0.0,0.02278]
[1777685407330,46.36,78327.47,0.15,-0.00029,0.0,0.0226]
[1777685412365,46.36,78324.8,0.15,-0.00029,0.0,0.02281]
[1777685415387,46.36,78330.93,0.15,-0.00028,0.0,0.02233]
[1777685420422,46.36,78328.9,0.15,-0.00028,0.0,0.02249]
[1777685425455,46.36,78331.02,0.15,-0.00028,0.0,0.02232]
[1777685428018,46.36,78340.32,0.15,-0.00027,0.0,0.02161]
[1777685433512,46.36,78336.12,0.15,-0.00027,0.0,0.02157]
[1777685439554,46.36,78334.0,0.15,-0.00027,0.0,0.02173]
[1777685444591,46.36,78331.91,0.15,-0.00028,0.0,0.02189]
[1777685449624,46.36,78332.18,0.15,-0.00028,0.0,0.02187]
[1777685454660,46.36,78328.5,0.15,-0.00028,0.0,0.02215]
[1777685459695,46.36,78327.66,0.15,-0.00028,0.0,0.02222]
[1777685465737,46.36,78326.2,0.15,-0.00028,0.0,0.02233]
[1777685470771,46.36,78325.51,0.15,-0.00028,0.0,0.02238]
[1777685478368,46.36,78324.59,0.15,-0.00028,0.0,0.02246]
[1777685483863,46.36,78323.7,0.15,-0.00029,0.0,0.02253]
[1777685488898,46.36,78328.1,0.15,-0.00028,0.0,0.02218]
[1777685491919,46.36,78329.24,0.15,-0.00028,0.0,0.02173]
[1777685498508,46.36,78332.43,0.15,-0.00027,0.0,0.02149]
[1777685504002,46.36,78333.47,0.15,-0.00027,0.0,0.02141]
[1777685509038,46.36,78334.89,0.15,-0.00027,0.0,0.02131]
[1777685515080,46.36,78336.96,0.15,-0.00027,0.0,0.02115]
[1777685520114,46.36,78337.65,0.15,-0.00027,0.0,0.0211]
[1777685528719,46.36,78339.28,0.15,-0.00027,0.0,0.02098]
[1777685534218,46.36,78341.02,0.15,-0.00026,0.0,0.02086]
[1777685535224,46.36,78332.94,0.15,-0.00027,0.0,0.02145]
[1777685540260,46.36,78329.94,0.15,-0.00027,0.0,0.02168]
[1777685545294,46.36,78330.48,0.15,-0.00027,0.0,0.02164]
[1777685551337,46.36,78331.08,0.15,-0.00027,0.0,0.02124]
[1777685558386,46.36,78331.71,0.15,-0.00027,0.0,0.02119]
[1777685563422,46.36,78332.19,0.15,-0.00027,0.0,0.02115]
[1777685569001,46.36,78332.24,0.15,-0.00027,0.0,0.02115]
[1777685573493,46.36,78338.43,0.15,-0.00026,0.0,0.0207]
[1777685578533,46.36,78348.34,0.15,-0.00025,0.0,0.01999]
[1777685580542,46.36,78356.74,0.15,-0.00024,0.0,0.01941]
[1777685585578,46.36,78360.12,0.15,-0.00024,0.0,0.01918]
[1777685589607,46.36,78368.01,0.15,-0.00023,0.0,0.01865]
[1777685594643,46.36,78367.62,0.15,-0.00023,0.0,0.01867]
[1777685597663,46.36,78373.35,0.15,-0.00023,0.0,0.0183]
[1777685601696,46.36,78380.94,0.15,-0.00022,0.0,0.01781]
[1777685602700,46.36,78402.02,0.15,-0.00021,0.0,0.01653]
[1777685607734,46.36,78406.22,0.15,-0.0002,0.0,0.01628]
[1777685609747,46.36,78397.46,0.15,-0.00021,0.0,0.0168]
[1777685614783,46.36,78391.12,0.15,-0.00021,0.0,0.01689]
[1777685619817,46.36,78394.23,0.15,-0.00021,0.0,0.0167]
[1777685624852,46.36,78396.25,0.15,-0.00021,0.0,0.01658]
[1777685629888,46.36,78396.03,0.15,-0.00021,0.0,0.01659]
[1777685634923,46.36,78395.03,0.15,-0.00021,0.0,0.01665]
[1777685639959,46.36,78396.68,0.15,-0.00021,0.0,0.01655]
[1777685644994,46.36,78403.66,0.15,-0.0002,0.0,0.01615]
[1777685650030,46.36,78404.15,0.15,-0.0002,0.0,0.01612]
[1777685655068,46.36,78407.23,0.15,-0.0002,0.0,0.01594]
[1777685660103,46.36,78411.51,0.15,-0.00019,0.0,0.0157]
[1777685665136,46.36,78412.22,0.15,-0.00019,0.0,0.01566]
[1777685670209,46.36,78414.27,0.15,-0.00019,0.0,0.01554]
[1777685670217,46.36,78414.32,0.15,-0.00019,0.0,0.01554]
[1777685676214,46.36,78414.95,0.15,-0.00019,0.0,0.01523]
[1777685678002,46.36,78412.51,0.15,-0.00019,0.0,0.01537]
[1777685678228,46.36,78411.31,0.15,-0.00019,0.0,0.01544]
[1777685680375,46.36,78414.82,0.15,-0.00019,0.0,0.01524]
[1777685680465,46.36,78415.22,0.15,-0.00019,0.0,0.01522]
[1777685686286,46.36,78413.54,0.15,-0.00019,0.0,0.01531]
[1777685691320,46.36,78412.92,0.15,-0.00019,0.0,0.01535]
[1777685696365,46.36,78412.19,0.15,-0.00019,0.0,0.01539]
[1777685701399,46.36,78406.72,0.15,-0.00019,0.0,0.01569]
[1777685706435,46.36,78398.56,0.15,-0.0002,0.0,0.01616]
[1777685710463,46.36,78392.16,0.15,-0.00021,0.0,0.01653]
[1777685714490,46.36,78381.31,0.15,-0.00021,0.0,0.01719]
[1777685716505,46.36,78373.86,0.15,-0.00022,0.0,0.01765]
[1777685718519,46.36,78359.17,0.15,-0.00023,0.0,0.01859]
[1777685723554,46.36,78355.76,0.15,-0.00024,0.0,0.01882]
[1777685728588,46.36,78355.55,0.15,-0.00024,0.0,0.01884]
[1777685732618,46.36,78339.85,0.15,-0.00025,0.0,0.01957]
[1777685735640,46.36,78332.33,0.15,-0.00025,0.0,0.0201]
[1777685740675,46.36,78330.08,0.15,-0.00026,0.0,0.02026]
[1777685745714,46.36,78330.76,0.15,-0.00026,0.0,0.02021]
[1777685750749,46.36,78326.71,0.15,-0.00026,0.0,0.0205]
[1777685755784,46.36,78325.55,0.15,-0.00026,0.0,0.02059]
[1777685760822,46.36,78329.26,0.15,-0.00026,0.0,0.02032]
[1777685765860,46.36,78330.3,0.15,-0.00026,0.0,0.02025]
[1777685768880,46.36,78341.37,0.15,-0.00025,0.0,0.01947]
[1777685773919,46.36,78345.17,0.15,-0.00024,0.0,0.01921]
[1777685777942,46.36,78350.89,0.15,-0.00024,0.0,0.01882]
[1777685780964,46.36,78353.67,0.15,-0.00023,0.0,0.01864]
[1777685782978,46.36,78351.54,0.15,-0.00024,0.0,0.01878]
[1777685788013,46.36,78353.19,0.15,-0.00024,0.0,0.01867]
[1777685793050,46.36,78353.32,0.15,-0.00023,0.0,0.01834]
[1777685798098,46.36,78348.39,0.15,-0.00024,0.0,0.01867]
[1777685803118,46.36,78343.85,0.15,-0.00024,0.0,0.01897]
[1777685806139,46.36,78337.79,0.15,-0.00025,0.0,0.01938]
[1777685811176,46.36,78340.22,0.15,-0.00024,0.0,0.01922]
[1777685817216,46.36,78341.02,0.15,-0.00024,0.0,0.01916]
[1777685822251,46.36,78341.66,0.15,-0.00024,0.0,0.01912]
[1777685827286,46.36,78342.37,0.15,-0.00024,0.0,0.01907]
[1777685839370,46.36,78342.7,0.15,-0.00024,0.0,0.01905]
[1777685845412,46.36,78345.44,0.15,-0.00024,0.0,0.01886]
[1777685851010,46.36,78343.36,0.15,-0.00024,0.0,0.01868]
[1777685856488,46.36,78342.74,0.15,-0.00024,0.0,0.01872]
[1777685861524,46.36,78343.33,0.15,-0.00024,0.0,0.01868]
[1777685868573,46.36,78343.41,0.15,-0.00024,0.0,0.01868]
[1777685873608,46.36,78343.91,0.15,-0.00024,0.0,0.01864]
[1777685875622,46.36,78337.74,0.15,-0.00024,0.0,0.01906]
[1777685880657,46.36,78335.4,0.15,-0.00024,0.0,0.01922]
[1777685885692,46.36,78335.1,0.15,-0.00024,0.0,0.01924]
[1777685890728,46.36,78336.81,0.15,-0.00024,0.0,0.01912]
[1777685896768,46.36,78340.05,0.15,-0.00024,0.0,0.0189]
[1777685902811,46.36,78340.82,0.15,-0.00024,0.0,0.01885]
[1777685907846,46.36,78342.36,0.15,-0.00024,0.0,0.01875]
[1777685912881,46.36,78342.33,0.15,-0.00023,0.0,0.01843]
[1777685917915,46.36,78342.95,0.15,-0.00023,0.0,0.01839]
[1777685922951,46.36,78343.0,0.15,-0.00023,0.0,0.01838]
[1777685926979,46.36,78337.21,0.15,-0.00024,0.0,0.01877]
[1777685932017,46.36,78331.3,0.15,-0.00024,0.0,0.01917]
[1777685936045,46.36,78318.99,0.15,-0.00025,0.0,0.02002]
[1777685941082,46.36,78318.16,0.15,-0.00026,0.0,0.02008]
[1777685945113,46.36,78326.79,0.15,-0.00025,0.0,0.01948]
[1777685952162,46.36,78327.67,0.15,-0.00025,0.0,0.01941]
[1777685957198,46.36,78326.98,0.15,-0.00025,0.0,0.01946]
[1777685962231,46.36,78323.42,0.15,-0.00025,0.0,0.01971]
[1777685966260,46.36,78314.52,0.15,-0.00026,0.0,0.02034]
[1777685971858,46.36,78311.65,0.15,-0.00026,0.0,0.0202]
[1777685974316,46.36,78322.97,0.15,-0.00025,0.0,0.0194]
[1777685979351,46.36,78324.05,0.15,-0.00025,0.0,0.01933]
[1777685988415,46.36,78323.79,0.15,-0.00025,0.0,0.01935]
[1777685993450,46.36,78321.97,0.15,-0.00025,0.0,0.01947]
[1777685998484,46.36,78323.14,0.15,-0.00025,0.0,0.01939]
[1777686002068,46.36,78313.1,0.15,-0.00026,0.0,0.0201]
[1777686007547,46.36,78311.13,0.15,-0.00026,0.0,0.02024]
[1777686010570,46.36,78301.53,0.15,-0.00027,0.0,0.02094]
[1777686015603,46.36,78307.56,0.15,-0.00026,0.0,0.0205]
[1777686020638,46.36,78308.72,0.15,-0.00026,0.0,0.02041]
[1777686026682,46.36,78310.37,0.15,-0.00026,0.0,0.02029]
[1777686032279,46.36,78313.36,0.15,-0.00025,0.0,0.01974]
[1777686037758,46.36,78314.29,0.15,-0.00025,0.0,0.01967]
[1777686042793,46.36,78310.96,0.15,-0.00025,0.0,0.01991]
[1777686047827,46.36,78310.56,0.15,-0.00025,0.0,0.01993]
[1777686052864,46.36,78310.92,0.15,-0.00025,0.0,0.01991]
[1777686060920,46.36,78308.23,0.15,-0.00026,0.0,0.0201]
[1777686066960,46.36,78304.95,0.15,-0.00026,0.0,0.02033]
[1777686071998,46.36,78301.57,0.15,-0.00026,0.0,0.02058]
[1777686077029,46.36,78301.05,0.15,-0.00026,0.0,0.02062]
[1777686082065,46.36,78302.81,0.15,-0.00026,0.0,0.02049]
[1777686087100,46.36,78305.65,0.15,-0.00026,0.0,0.02028]
[1777686092135,46.36,78306.09,0.15,-0.00025,0.0,0.01991]
[1777686099190,46.36,78307.21,0.15,-0.00025,0.0,0.01983]
[1777686112272,46.36,78306.44,0.15,-0.00025,0.0,0.01988]
[1777686117309,46.36,78304.22,0.15,-0.00026,0.0,0.02004]
[1777686123355,46.36,78305.5,0.15,-0.00025,0.0,0.01995]
[1777686128387,46.36,78306.17,0.15,-0.00025,0.0,0.0199]
[1777686133422,46.36,78307.5,0.15,-0.00025,0.0,0.01981]
[1777686139464,46.36,78306.81,0.15,-0.00025,0.0,0.01986]
[1777686144499,46.36,78306.95,0.15,-0.00025,0.0,0.01985]
[1777686153139,46.36,78308.27,0.15,-0.00025,0.0,0.01941]
[1777686158597,46.36,78311.84,0.15,-0.00024,0.0,0.01917]
[1777686163631,46.36,78311.34,0.15,-0.00024,0.0,0.0192]
[1777686169673,46.36,78311.64,0.15,-0.00024,0.0,0.01918]
[1777686174710,46.36,78310.6,0.15,-0.00025,0.0,0.01925]
[1777686179745,46.36,78310.19,0.15,-0.00025,0.0,0.01928]
[1777686184780,46.36,78298.43,0.15,-0.00026,0.0,0.02011]
[1777686189817,46.36,78293.53,0.15,-0.00026,0.0,0.02046]
[1777686198878,46.36,78288.74,0.15,-0.00027,0.0,0.02081]
[1777686203912,46.36,78286.15,0.15,-0.00027,0.0,0.021]
[1777686208948,46.36,78288.56,0.15,-0.00027,0.0,0.02083]
[1777686211968,46.36,78293.48,0.15,-0.00026,0.0,0.02011]
[1777686217005,46.36,78296.39,0.15,-0.00025,0.0,0.01991]
[1777686223631,46.36,78298.2,0.15,-0.00025,0.0,0.01978]
[1777686229089,46.36,78299.74,0.15,-0.00025,0.0,0.01967]
[1777686234123,46.36,78300.67,0.15,-0.00025,0.0,0.0196]
[1777686239159,46.36,78302.15,0.15,-0.00025,0.0,0.0195]
[1777686244194,46.36,78302.47,0.15,-0.00025,0.0,0.01948]
[1777686249228,46.36,78302.96,0.15,-0.00025,0.0,0.01945]
[1777686254265,46.36,78304.25,0.15,-0.00025,0.0,0.01936]
[1777686259300,46.36,78303.9,0.15,-0.00025,0.0,0.01938]
[1777686264337,46.36,78302.88,0.15,-0.00025,0.0,0.01945]
[1777686270379,46.36,78303.13,0.15,-0.00025,0.0,0.01943]
[1777686271385,46.36,78303.78,0.15,-0.00024,0.0,0.01905]
[1777686276422,46.36,78303.32,0.15,-0.00024,0.0,0.01908]
[1777686281457,46.36,78304.41,0.15,-0.00024,0.0,0.01901]
[1777686286491,46.36,78301.01,0.15,-0.00025,0.0,0.01924]
[1777686291528,46.36,78309.42,0.15,-0.00024,0.0,0.01867]
[1777686292534,46.36,78336.5,0.15,-0.00021,0.0,0.01694]
[1777686294548,46.36,78347.52,0.15,-0.00021,0.0,0.01627]
[1777686299584,46.36,78350.5,0.15,-0.0002,0.0,0.0161]
[1777686301599,46.36,78344.4,0.15,-0.00021,0.0,0.01646]
[1777686302605,46.36,78327.23,0.15,-0.00022,0.0,0.01751]
[1777686307640,46.36,78318.17,0.15,-0.00023,0.0,0.01809]
[1777686311685,46.36,78324.47,0.15,-0.00022,0.0,0.01769]
[1777686314265,46.36,78309.93,0.15,-0.00024,0.0,0.01864]
[1777686317711,46.36,78316.6,0.15,-0.00023,0.0,0.0182]
[1777686324337,46.36,78313.99,0.15,-0.00023,0.0,0.01837]
[1777686329794,46.36,78310.5,0.15,-0.00024,0.0,0.0186]
[1777686331809,46.36,78311.11,0.15,-0.00023,0.0,0.01823]
[1777686337850,46.36,78312.17,0.15,-0.00023,0.0,0.01816]
[1777686342885,46.36,78315.85,0.15,-0.00023,0.0,0.01793]
[1777686347922,46.36,78316.53,0.15,-0.00023,0.0,0.01788]
[1777686352955,46.36,78317.13,0.15,-0.00023,0.0,0.01784]
[1777686358998,46.36,78316.0,0.15,-0.00023,0.0,0.01792]
[1777686364617,46.36,78316.7,0.15,-0.00023,0.0,0.01787]
[1777686370074,46.36,78314.05,0.15,-0.00023,0.0,0.01804]
[1777686376117,46.36,78313.04,0.15,-0.00023,0.0,0.01811]
[1777686379137,46.36,78307.21,0.15,-0.00024,0.0,0.01849]
[1777686384172,46.36,78306.5,0.15,-0.00024,0.0,0.01854]
[1777686389209,46.36,78307.49,0.15,-0.00024,0.0,0.01847]
[1777686393237,46.36,78310.5,0.15,-0.00023,0.0,0.01795]
[1777686398271,46.36,78309.58,0.15,-0.00023,0.0,0.01801]
[1777686404313,46.36,78308.82,0.15,-0.00023,0.0,0.01806]
[1777686409349,46.36,78306.82,0.15,-0.00023,0.0,0.01819]
[1777686415390,46.36,78307.36,0.15,-0.00023,0.0,0.01816]
[1777686420426,46.36,78307.42,0.15,-0.00023,0.0,0.01815]
[1777686425462,46.36,78307.47,0.15,-0.00023,0.0,0.01815]
[1777686432509,46.36,78307.5,0.15,-0.00023,0.0,0.01815]
[1777686438552,46.36,78308.57,0.15,-0.00023,0.0,0.01808]
[1777686442582,46.36,78316.37,0.15,-0.00022,0.0,0.01758]
[1777686447618,46.36,78314.92,0.15,-0.00023,0.0,0.01767]
[1777686451645,46.36,78315.67,0.15,-0.00022,0.0,0.01731]
[1777686456680,46.36,78315.75,0.15,-0.00022,0.0,0.0173]
[1777686462722,46.36,78315.58,0.15,-0.00022,0.0,0.01732]
[1777686467757,46.36,78315.58,0.15,-0.00022,0.0,0.01732]
[1777686472792,46.36,78317.39,0.15,-0.00022,0.0,0.0172]
[1777686477827,46.36,78318.07,0.15,-0.00022,0.0,0.01716]
[1777686482861,46.36,78320.47,0.15,-0.00022,0.0,0.01701]
[1777686488903,46.36,78321.96,0.15,-0.00022,0.0,0.01692]
[1777686493938,46.36,78322.31,0.15,-0.00022,0.0,0.0169]
[1777686498973,46.36,78321.16,0.15,-0.00022,0.0,0.01697]
[1777686504008,46.36,78321.47,0.15,-0.00022,0.0,0.01695]
[1777686509044,46.36,78320.56,0.15,-0.00022,0.0,0.01701]
[1777686515667,46.36,78319.41,0.15,-0.00021,0.0,0.01677]
[1777686521127,46.36,78316.03,0.15,-0.00022,0.0,0.01698]
[1777686526163,46.36,78315.66,0.15,-0.00022,0.0,0.017]
[1777686531198,46.36,78315.7,0.15,-0.00022,0.0,0.017]
[1777686536233,46.36,78315.77,0.15,-0.00022,0.0,0.017]
[1777686541267,46.36,78317.66,0.15,-0.00022,0.0,0.01688]
[1777686546303,46.36,78318.17,0.15,-0.00021,0.0,0.01685]
[1777686552345,46.36,78313.44,0.15,-0.00022,0.0,0.01714]
[1777686558386,46.36,78313.2,0.15,-0.00022,0.0,0.01716]
[1777686564429,46.36,78312.88,0.15,-0.00022,0.0,0.01718]
[1777686570471,46.36,78315.24,0.15,-0.00022,0.0,0.01703]
[1777686575506,46.36,78314.83,0.15,-0.00021,0.0,0.01675]
[1777686582555,46.36,78314.58,0.15,-0.00021,0.0,0.01677]
[1777686587589,46.36,78313.55,0.15,-0.00021,0.0,0.01683]
[1777686595646,46.36,78313.57,0.15,-0.00021,0.0,0.01683]
[1777686600681,46.36,78313.0,0.15,-0.00022,0.0,0.01686]
[1777686606299,46.36,78307.74,0.15,-0.00022,0.0,0.01719]
[1777686611761,46.36,78307.87,0.15,-0.00022,0.0,0.01718]
[1777686616795,46.36,78311.89,0.15,-0.00022,0.0,0.01693]
[1777686621832,46.36,78317.22,0.15,-0.00021,0.0,0.0166]
[1777686626863,46.36,78318.17,0.15,-0.00021,0.0,0.01655]
[1777686631898,46.36,78315.98,0.15,-0.00021,0.0,0.01638]
[1777686636936,46.36,78314.02,0.15,-0.00021,0.0,0.0165]
[1777686644991,46.36,78314.45,0.15,-0.00021,0.0,0.01647]
[1777686651043,46.36,78313.92,0.15,-0.00021,0.0,0.0165]
[1777686656648,46.36,78315.37,0.15,-0.00021,0.0,0.01642]
[1777686662119,46.36,78316.28,0.15,-0.00021,0.0,0.01636]
[1777686667154,46.36,78315.98,0.15,-0.00021,0.0,0.01638]
[1777686672190,46.36,78316.23,0.15,-0.00021,0.0,0.01637]
[1777686677224,46.36,78316.45,0.15,-0.00021,0.0,0.01635]
[1777686682259,46.36,78316.43,0.15,-0.00021,0.0,0.01635]
[1777686689309,46.36,78315.58,0.15,-0.00021,0.0,0.0164]
[1777686694344,46.36,78315.29,0.15,-0.00021,0.0,0.01613]
[1777686699379,46.36,78315.43,0.15,-0.00021,0.0,0.01612]
[1777686704419,46.36,78313.06,0.15,-0.00021,0.0,0.01626]
[1777686709453,46.36,78313.08,0.15,-0.00021,0.0,0.01626]
[1777686717073,46.36,78312.85,0.15,-0.00021,0.0,0.01627]
[1777686722544,46.36,78312.49,0.15,-0.00021,0.0,0.01629]
[1777686727582,46.36,78311.95,0.15,-0.00021,0.0,0.01632]
[1777686732616,46.36,78312.18,0.15,-0.00021,0.0,0.01631]
[1777686738658,46.36,78314.16,0.15,-0.00021,0.0,0.01619]
[1777686743694,46.36,78312.91,0.15,-0.00021,0.0,0.01627]
[1777686748729,46.36,78312.54,0.15,-0.00021,0.0,0.01629]
[1777686753764,46.36,78308.47,0.15,-0.00021,0.0,0.01623]
[1777686756785,46.36,78300.94,0.15,-0.00021,0.0,0.01669]
[1777686761824,46.36,78295.64,0.15,-0.00022,0.0,0.01702]
[1777686767862,46.36,78291.66,0.15,-0.00022,0.0,0.01726]
[1777686772896,46.36,78290.26,0.15,-0.00022,0.0,0.01735]
[1777686777934,46.36,78288.04,0.15,-0.00022,0.0,0.01749]
[1777686782969,46.36,78286.36,0.15,-0.00023,0.0,0.0176]
[1777686788010,46.36,78285.46,0.15,-0.00023,0.0,0.01766]
[1777686794049,46.36,78283.05,0.15,-0.00023,0.0,0.01781]
[1777686803111,46.36,78280.89,0.15,-0.00023,0.0,0.01796]
[1777686808147,46.36,78279.89,0.15,-0.00023,0.0,0.01802]
[1777686813182,46.36,78274.25,0.15,-0.00023,0.0,0.01807]
[1777686818218,46.36,78273.2,0.15,-0.00023,0.0,0.01814]
[1777686823252,46.36,78273.33,0.15,-0.00023,0.0,0.01813]
[1777686828288,46.36,78271.87,0.15,-0.00024,0.0,0.01822]
[1777686833322,46.36,78273.55,0.15,-0.00023,0.0,0.01811]
[1777686838360,46.36,78274.89,0.15,-0.00023,0.0,0.01802]
[1777686844401,46.36,78274.53,0.15,-0.00023,0.0,0.01805]
[1777686849435,46.36,78273.13,0.15,-0.00023,0.0,0.01814]
[1777686855477,46.36,78272.64,0.15,-0.00023,0.0,0.01817]
[1777686860512,46.36,78270.19,0.15,-0.00024,0.0,0.01834]
[1777686866554,46.36,78271.0,0.15,-0.00024,0.0,0.01828]
[1777686872596,46.36,78270.99,0.15,-0.00023,0.0,0.01795]
[1777686878193,46.36,78268.6,0.15,-0.00023,0.0,0.01811]
[1777686883673,46.36,78272.24,0.15,-0.00023,0.0,0.01787]
[1777686887702,46.36,78277.82,0.15,-0.00023,0.0,0.01751]
[1777686888708,46.36,78289.01,0.15,-0.00022,0.0,0.01681]
[1777686894750,46.36,78295.5,0.15,-0.00021,0.0,0.01641]
[1777686896766,46.36,78308.77,0.15,-0.0002,0.0,0.01563]
[1777686901800,46.36,78305.46,0.15,-0.0002,0.0,0.01582]
[1777686906835,46.36,78301.79,0.15,-0.00021,0.0,0.01604]
[1777686911869,46.36,78302.27,0.15,-0.00021,0.0,0.01601]
[1777686915898,46.36,78292.41,0.15,-0.00021,0.0,0.0166]
[1777686922948,46.36,78286.23,0.15,-0.00022,0.0,0.01698]
[1777686928991,46.36,78280.17,0.15,-0.00022,0.0,0.01736]
[1777686934028,46.36,78281.4,0.15,-0.00022,0.0,0.01697]
[1777686939061,46.36,78277.74,0.15,-0.00022,0.0,0.0172]
[1777686945102,46.36,78277.06,0.15,-0.00022,0.0,0.01724]
[1777686950138,46.36,78275.91,0.15,-0.00022,0.0,0.01732]
[1777686959200,46.36,78274.47,0.15,-0.00022,0.0,0.01741]
[1777686964236,46.36,78274.02,0.15,-0.00023,0.0,0.01744]
[1777686976320,46.36,78272.64,0.15,-0.00023,0.0,0.01753]
[1777686981355,46.36,78271.44,0.15,-0.00023,0.0,0.0176]
[1777686986389,46.36,78270.76,0.15,-0.00023,0.0,0.01765]
[1777686991425,46.36,78270.57,0.15,-0.00022,0.0,0.01734]
[1777686996460,46.36,78270.45,0.15,-0.00022,0.0,0.01735]
[1777686999038,46.36,78264.85,0.15,-0.00023,0.0,0.01771]
[1777687009107,46.36,78264.4,0.15,-0.00023,0.0,0.01774]
[1777687014585,46.36,78264.23,0.15,-0.00023,0.0,0.01775]
[1777687020629,46.36,78261.32,0.15,-0.00023,0.0,0.01794]
[1777687029249,46.36,78261.51,0.15,-0.00023,0.0,0.01793]
[1777687034725,46.36,78261.67,0.15,-0.00023,0.0,0.01791]
[1777687041775,46.36,78260.89,0.15,-0.00023,0.0,0.01797]
[1777687046810,46.36,78261.04,0.15,-0.00023,0.0,0.01796]
[1777687053858,46.36,78259.53,0.15,-0.00023,0.0,0.01773]
[1777687058903,46.36,78260.19,0.15,-0.00023,0.0,0.01769]
[1777687064943,46.36,78260.56,0.15,-0.00023,0.0,0.01766]
[1777687069976,46.36,78256.02,0.15,-0.00023,0.0,0.01796]
[1777687075010,46.36,78256.08,0.15,-0.00023,0.0,0.01795]
[1777687080048,46.36,78255.72,0.15,-0.00023,0.0,0.01798]
[1777687085081,46.36,78255.43,0.15,-0.00023,0.0,0.018]
[1777687090117,46.36,78255.0,0.15,-0.00023,0.0,0.01803]
[1777687098172,46.36,78257.71,0.15,-0.00023,0.0,0.01785]
[1777687107235,46.36,78258.78,0.15,-0.00023,0.0,0.01778]
[1777687114283,46.36,78259.52,0.15,-0.00023,0.0,0.01741]
[1777687119318,46.36,78260.19,0.15,-0.00023,0.0,0.01737]
[1777687124354,46.36,78260.39,0.15,-0.00023,0.0,0.01735]
[1777687129388,46.36,78260.42,0.15,-0.00023,0.0,0.01735]
[1777687135431,46.36,78260.72,0.15,-0.00022,0.0,0.01733]
[1777687142479,46.36,78260.92,0.15,-0.00022,0.0,0.01732]
[1777687147515,46.36,78261.41,0.15,-0.00022,0.0,0.01729]
[1777687152549,46.36,78261.64,0.15,-0.00022,0.0,0.01727]
[1777687157585,46.36,78263.74,0.15,-0.00022,0.0,0.01714]
[1777687165640,46.36,78263.34,0.15,-0.00022,0.0,0.01717]
[1777687167654,46.36,78256.91,0.15,-0.00023,0.0,0.01758]
[1777687172689,46.36,78256.57,0.15,-0.00022,0.0,0.01728]
[1777687177725,46.36,78256.29,0.15,-0.00022,0.0,0.0173]
[1777687184774,46.36,78254.48,0.15,-0.00023,0.0,0.01741]
[1777687185781,46.36,78265.05,0.15,-0.00022,0.0,0.01675]
[1777687186787,46.36,78272.41,0.15,-0.00021,0.0,0.0163]
[1777687187794,46.36,78293.61,0.15,-0.00019,0.0,0.01506]
[1777687192829,46.36,78299.0,0.15,-0.00019,0.0,0.01476]
[1777687195850,46.36,78292.28,0.15,-0.00019,0.0,0.01514]
[1777687196857,46.36,78305.47,0.15,-0.00018,0.0,0.01441]
[1777687201893,46.36,78303.07,0.15,-0.00019,0.0,0.01454]
[1777687203908,46.36,78290.54,0.15,-0.0002,0.0,0.01524]
[1777687210516,46.36,78295.28,0.15,-0.00019,0.0,0.01497]
[1777687215992,46.36,78298.03,0.15,-0.00019,0.0,0.01482]
[1777687219013,46.36,78305.6,0.15,-0.00018,0.0,0.0144]
[1777687224051,46.36,78309.37,0.15,-0.00018,0.0,0.0142]
[1777687229084,46.36,78310.96,0.15,-0.00018,0.0,0.01412]
[1777687232106,46.36,78311.91,0.15,-0.00018,0.0,0.0138]
[1777687239154,46.36,78313.72,0.15,-0.00018,0.0,0.01371]
[1777687244230,46.36,78316.94,0.15,-0.00017,0.0,0.01354]
[1777687249267,46.36,78318.38,0.15,-0.00017,0.0,0.01347]
[1777687254301,46.36,78318.76,0.15,-0.00017,0.0,0.01345]
[1777687259342,46.36,78318.65,0.15,-0.00017,0.0,0.01346]
[1777687266389,46.36,78318.78,0.15,-0.00017,0.0,0.01345]
[1777687272428,46.36,78316.99,0.15,-0.00017,0.0,0.01354]
[1777687276456,46.36,78314.91,0.15,-0.00017,0.0,0.01365]
[1777687281145,46.36,78315.22,0.15,-0.00017,0.0,0.01363]
[1777687281491,46.36,78315.47,0.15,-0.00017,0.0,0.01362]
[1777687286527,46.36,78315.02,0.15,-0.00017,0.0,0.01364]
[1777687292568,46.36,78316.02,0.15,-0.00017,0.0,0.01333]
[1777687293217,46.36,78316.02,0.15,-0.00017,0.0,0.01333]
[1777687293576,46.36,78316.13,0.15,-0.00017,0.0,0.01333]
[1777687300625,46.36,78318.08,0.15,-0.00017,0.0,0.01323]
[1777687308681,46.36,78313.86,0.15,-0.00017,0.0,0.01344]
[1777687321288,46.36,78314.12,0.15,-0.00017,0.0,0.01343]
[1777687326807,46.36,78313.94,0.15,-0.00017,0.0,0.01344]
[1777687331841,46.36,78313.94,0.15,-0.00017,0.0,0.01344]
[1777687339897,46.36,78314.84,0.15,-0.00017,0.0,0.01339]
[1777687344932,46.36,78316.97,0.15,-0.00017,0.0,0.01328]
[1777687349967,46.36,78327.43,0.15,-0.00016,0.0,0.01277]
[1777687351503,46.36,78336.11,0.15,-0.00015,0.0,0.01212]
[1777687357017,46.36,78333.02,0.15,-0.00016,0.0,0.01226]
[1777687362052,46.36,78329.5,0.15,-0.00016,0.0,0.01243]
[1777687364066,46.36,78323.87,0.15,-0.00016,0.0,0.01269]
[1777687366080,46.36,78316.36,0.15,-0.00017,0.0,0.01306]
[1777687368649,46.36,78316.12,0.15,-0.00017,0.0,0.01307]
[1777687369100,46.36,78313.48,0.15,-0.00017,0.0,0.0132]
[1777687374137,46.36,78313.27,0.15,-0.00017,0.0,0.01321]
[1777687375405,46.36,78313.27,0.15,-0.00017,0.0,0.01321]
[1777687375468,46.36,78313.6,0.15,-0.00017,0.0,0.0132]
[1777687381713,46.36,78314.07,0.15,-0.00017,0.0,0.01317]
[1777687385213,46.36,78324.06,0.15,-0.00016,0.0,0.01269]
[1777687387228,46.36,78330.7,0.15,-0.00016,0.0,0.01237]
[1777687391919,46.36,78333.65,0.15,-0.00016,0.0,0.01223]
[1777687392262,46.36,78333.65,0.15,-0.00016,0.0,0.01223]
[1777687394793,46.36,78332.36,0.15,-0.00016,0.0,0.01229]
[1777687395284,46.36,78331.3,0.15,-0.00016,0.0,0.01234]
[1777687400319,46.36,78328.54,0.15,-0.00016,0.0,0.01247]
[1777687405358,46.36,78325.77,0.15,-0.00016,0.0,0.0126]
[1777687411400,46.36,78323.12,0.15,-0.00016,0.0,0.01249]
[1777687418448,46.36,78319.8,0.15,-0.00016,0.0,0.01264]
[1777687424491,46.36,78320.23,0.15,-0.00016,0.0,0.01262]
[1777687429526,46.36,78321.28,0.15,-0.00016,0.0,0.01257]
[1777687434560,46.36,78320.53,0.15,-0.00016,0.0,0.01261]
[1777687440603,46.36,78320.62,0.15,-0.00016,0.0,0.0126]
[1777687445639,46.36,78320.75,0.15,-0.00016,0.0,0.0126]
[1777687452688,46.36,78320.12,0.15,-0.00016,0.0,0.01263]
[1777687457722,46.36,78319.54,0.15,-0.00016,0.0,0.01266]
[1777687462760,46.36,78317.79,0.15,-0.00016,0.0,0.01274]
[1777687467793,46.36,78317.36,0.15,-0.00016,0.0,0.01276]
[1777687472350,46.36,78317.38,0.15,-0.00016,0.0,0.01251]
[1777687473842,46.36,78309.03,0.15,-0.00017,0.0,0.01292]
[1777687474844,46.36,78299.75,0.15,-0.00017,0.0,0.01338]
[1777687479877,46.36,78298.57,0.15,-0.00017,0.0,0.01344]
[1777687480884,46.36,78291.25,0.15,-0.00018,0.0,0.01381]
[1777687485920,46.36,78288.95,0.15,-0.00018,0.0,0.01394]
[1777687492490,46.36,78291.82,0.15,-0.00018,0.0,0.01379]
[1777687493974,46.36,78298.17,0.15,-0.00017,0.0,0.01346]
[1777687501025,46.36,78303.18,0.15,-0.00017,0.0,0.01321]
[1777687506062,46.36,78305.56,0.15,-0.00017,0.0,0.01309]
[1777687511098,46.36,78307.82,0.15,-0.00017,0.0,0.01298]
[1777687512630,46.36,78313.33,0.15,-0.00016,0.0,0.01271]
[1777687518147,46.36,78313.01,0.15,-0.00016,0.0,0.01272]
[1777687524189,46.36,78313.06,0.15,-0.00016,0.0,0.01272]
[1777687529225,46.36,78314.09,0.15,-0.00016,0.0,0.01267]
[1777687531238,46.36,78315.02,0.15,-0.00016,0.0,0.01238]
[1777687539298,46.36,78311.17,0.15,-0.00016,0.0,0.01256]
[1777687545340,46.36,78308.81,0.15,-0.00016,0.0,0.01268]
[1777687550375,46.36,78309.15,0.15,-0.00016,0.0,0.01266]
[1777687555409,46.36,78314.04,0.15,-0.00016,0.0,0.01243]
[1777687560446,46.36,78315.89,0.15,-0.00016,0.0,0.01234]
[1777687566486,46.36,78314.7,0.15,-0.00016,0.0,0.0124]
[1777687571522,46.36,78314.33,0.15,-0.00016,0.0,0.01241]
[1777687576557,46.36,78315.17,0.15,-0.00016,0.0,0.01237]
[1777687581592,46.36,78316.3,0.15,-0.00016,0.0,0.01232]
[1777687586626,46.36,78315.48,0.15,-0.00016,0.0,0.01236]
[1777687591663,46.36,78315.35,0.15,-0.00016,0.0,0.01212]
[1777687596697,46.36,78315.49,0.15,-0.00015,0.0,0.01212]
[1777687601361,46.36,78315.08,0.15,-0.00016,0.0,0.01214]
[1777687601381,46.36,78315.09,0.15,-0.00016,0.0,0.01214]
[1777687605082,46.36,78312.33,0.15,-0.00016,0.0,0.01226]
[1777687605760,46.36,78311.83,0.15,-0.00016,0.0,0.01229]
[1777687610796,46.36,78314.35,0.15,-0.00016,0.0,0.01217]
[1777687617845,46.36,78315.94,0.15,-0.00015,0.0,0.0121]
[1777687622881,46.36,78317.62,0.15,-0.00015,0.0,0.01202]
[1777687628923,46.36,78320.68,0.15,-0.00015,0.0,0.01188]
[1777687633957,46.36,78321.26,0.15,-0.00015,0.0,0.01185]
[1777687642014,46.36,78321.69,0.15,-0.00015,0.0,0.01183]
[1777687648056,46.36,78320.66,0.15,-0.00015,0.0,0.01188]
[1777687653619,46.36,78316.4,0.15,-0.00015,0.0,0.01184]
[1777687659133,46.36,78316.04,0.15,-0.00015,0.0,0.01185]
[1777687664167,46.36,78315.89,0.15,-0.00015,0.0,0.01186]
[1777687669203,46.36,78315.49,0.15,-0.00015,0.0,0.01188]
[1777687674237,46.36,78315.24,0.15,-0.00015,0.0,0.01189]
[1777687681287,46.36,78315.11,0.15,-0.00015,0.0,0.0119]
[1777687689343,46.36,78315.35,0.15,-0.00015,0.0,0.01189]
[1777687695384,46.36,78314.87,0.15,-0.00015,0.0,0.01191]
[1777687700419,46.36,78314.64,0.15,-0.00015,0.0,0.01192]
[1777687705455,46.36,78314.44,0.15,-0.00015,0.0,0.01193]
[1777687711496,46.36,78312.31,0.15,-0.00015,0.0,0.01179]
[1777687716532,46.36,78312.94,0.15,-0.00015,0.0,0.01176]
[1777687721567,46.36,78317.02,0.15,-0.00015,0.0,0.01158]
[1777687726602,46.36,78319.53,0.15,-0.00015,0.0,0.01146]
[1777687731638,46.36,78319.92,0.15,-0.00015,0.0,0.01145]
[1777687736673,46.36,78320.08,0.15,-0.00015,0.0,0.01144]
[1777687742716,46.36,78320.15,0.15,-0.00015,0.0,0.01144]
[1777687748757,46.36,78321.05,0.15,-0.00015,0.0,0.0114]
[1777687753792,46.36,78322.26,0.15,-0.00014,0.0,0.01135]
[1777687764392,46.36,78326.02,0.15,-0.00014,0.0,0.01118]
[1777687772924,46.36,78327.47,0.15,-0.00014,0.0,0.0109]
[1777687780981,46.36,78324.87,0.15,-0.00014,0.0,0.01101]
[1777687782997,46.36,78314.37,0.15,-0.00015,0.0,0.01146]
[1777687785015,46.36,78298.37,0.15,-0.00016,0.0,0.01219]
[1777687786017,46.36,78283.79,0.15,-0.00017,0.0,0.01289]
[1777687787024,46.36,78277.95,0.15,-0.00017,0.0,0.01318]
[1777687792059,46.36,78275.85,0.15,-0.00017,0.0,0.01329]
[1777687797094,46.36,78271.83,0.15,-0.00017,0.0,0.01349]
[1777687802134,46.36,78262.06,0.15,-0.00018,0.0,0.014]
[1777687807161,46.36,78263.77,0.15,-0.00018,0.0,0.01391]
[1777687812199,46.36,78259.58,0.15,-0.00018,0.0,0.01413]
[1777687813206,46.36,78253.91,0.15,-0.00019,0.0,0.01444]
[1777687817243,46.36,78247.11,0.15,-0.00019,0.0,0.01482]
[1777687822270,46.36,78249.12,0.15,-0.00019,0.0,0.0147]
[1777687828310,46.36,78244.95,0.15,-0.00019,0.0,0.01494]
[1777687831332,46.36,78244.94,0.15,-0.00019,0.0,0.01465]
[1777687838381,46.36,78243.92,0.15,-0.00019,0.0,0.01471]
[1777687843416,46.36,78245.41,0.15,-0.00019,0.0,0.01463]
[1777687851472,46.36,78247.44,0.15,-0.00019,0.0,0.01451]
[1777687857513,46.36,78246.78,0.15,-0.00019,0.0,0.01455]
[1777687862548,46.36,78245.77,0.15,-0.00019,0.0,0.01461]
[1777687868592,46.36,78245.69,0.15,-0.00019,0.0,0.01461]
[1777687873625,46.36,78247.56,0.15,-0.00019,0.0,0.01451]
[1777687878661,46.36,78245.47,0.15,-0.00019,0.0,0.01462]
[1777687883695,46.36,78245.58,0.15,-0.00019,0.0,0.01462]
[1777687891752,46.36,78245.77,0.15,-0.00019,0.0,0.01432]
[1777687897796,46.36,78247.2,0.15,-0.00019,0.0,0.01425]
[1777687902828,46.36,78247.61,0.15,-0.00019,0.0,0.01422]
[1777687908871,46.36,78250.42,0.15,-0.00018,0.0,0.01407]
[1777687912899,46.36,78242.53,0.15,-0.00019,0.0,0.0145]
[1777687915454,46.36,78248.34,0.15,-0.00018,0.0,0.01418]
[1777687925524,46.36,78248.87,0.15,-0.00018,0.0,0.01416]
[1777687928010,46.36,78255.9,0.15,-0.00018,0.0,0.01378]
[1777687934050,46.36,78262.03,0.15,-0.00017,0.0,0.01346]
[1777687940091,46.36,78263.97,0.15,-0.00017,0.0,0.01336]
[1777687945126,46.36,78263.8,0.15,-0.00017,0.0,0.01337]
[1777687950160,46.36,78261.23,0.15,-0.00018,0.0,0.0135]
[1777687952175,46.36,78261.26,0.15,-0.00017,0.0,0.01324]
[1777687958217,46.36,78261.99,0.15,-0.00017,0.0,0.0132]
[1777687963252,46.36,78261.96,0.15,-0.00017,0.0,0.0132]
[1777687968286,46.36,78262.41,0.15,-0.00017,0.0,0.01318]
[1777687973322,46.36,78262.91,0.15,-0.00017,0.0,0.01315]
[1777687978356,46.36,78262.82,0.15,-0.00017,0.0,0.01316]
[1777687980371,46.36,78271.83,0.15,-0.00016,0.0,0.01271]
[1777687985944,46.36,78276.21,0.15,-0.00016,0.0,0.0125]
[1777687991456,46.36,78273.52,0.15,-0.00016,0.0,0.01263]
[1777687996521,46.36,78274.08,0.15,-0.00016,0.0,0.0126]
[1777688001555,46.36,78274.65,0.15,-0.00016,0.0,0.01258]
[1777688007599,46.36,78274.91,0.15,-0.00016,0.0,0.01256]
[1777688012634,46.36,78273.78,0.15,-0.00016,0.0,0.01237]
[1777688017668,46.36,78277.04,0.15,-0.00016,0.0,0.01221]
[1777688020690,46.36,78283.31,0.15,-0.00015,0.0,0.01192]
[1777688023710,46.36,78289.83,0.15,-0.00015,0.0,0.01162]
[1777688029753,46.36,78294.09,0.15,-0.00015,0.0,0.01143]
[1777688030760,46.36,78300.56,0.15,-0.00014,0.0,0.01115]
[1777688036297,46.36,78302.79,0.15,-0.00014,0.0,0.01105]
[1777688041838,46.36,78305.65,0.15,-0.00014,0.0,0.01093]
[1777688046873,46.36,78306.7,0.15,-0.00014,0.0,0.01089]
[1777688049895,46.36,78301.08,0.15,-0.00014,0.0,0.01113]
[1777688054934,46.36,78294.14,0.15,-0.00015,0.0,0.01143]
[1777688059970,46.36,78291.35,0.15,-0.00015,0.0,0.01156]
[1777688065011,46.36,78288.73,0.15,-0.00015,0.0,0.01167]
[1777688070043,46.36,78286.3,0.15,-0.00015,0.0,0.01178]
[1777688072053,46.36,78287.27,0.15,-0.00015,0.0,0.0115]
[1777688078096,46.36,78281.84,0.15,-0.00015,0.0,0.01175]
[1777688079103,46.36,78264.57,0.15,-0.00016,0.0,0.01256]
[1777688084138,46.36,78261.04,0.15,-0.00017,0.0,0.01273]
[1777688089174,46.36,78260.12,0.15,-0.00017,0.0,0.01278]
[1777688091188,46.36,78253.5,0.15,-0.00017,0.0,0.01311]
[1777688096223,46.36,78249.64,0.15,-0.00017,0.0,0.0133]
[1777688101258,46.36,78249.94,0.15,-0.00017,0.0,0.01329]
[1777688106294,46.36,78251.61,0.15,-0.00017,0.0,0.0132]
[1777688111330,46.36,78251.47,0.15,-0.00017,0.0,0.01321]
[1777688116364,46.36,78252.1,0.15,-0.00017,0.0,0.01318]
[1777688121398,46.36,78252.15,0.15,-0.00017,0.0,0.01317]
[1777688126434,46.36,78252.17,0.15,-0.00017,0.0,0.01317]
[1777688132477,46.36,78251.47,0.15,-0.00017,0.0,0.01295]
[1777688139524,46.36,78253.14,0.15,-0.00017,0.0,0.01286]
[1777688144559,46.36,78252.67,0.15,-0.00017,0.0,0.01289]
[1777688149595,46.36,78250.17,0.15,-0.00017,0.0,0.01301]
[1777688155636,46.36,78250.63,0.15,-0.00017,0.0,0.01299]
[1777688160672,46.36,78250.22,0.15,-0.00017,0.0,0.01301]
[1777688165707,46.36,78250.26,0.15,-0.00017,0.0,0.01301]
[1777688170741,46.36,78250.45,0.15,-0.00017,0.0,0.013]
[1777688173764,46.36,78261.73,0.15,-0.00016,0.0,0.01244]
[1777688177791,46.36,78256.39,0.15,-0.00017,0.0,0.0127]
[1777688182830,46.36,78255.09,0.15,-0.00017,0.0,0.01277]
[1777688188871,46.36,78254.33,0.15,-0.00017,0.0,0.0128]
[1777688191892,46.36,78255.14,0.15,-0.00016,0.0,0.01251]
[1777688197423,46.36,78257.73,0.15,-0.00016,0.0,0.01239]
[1777688203978,46.36,78257.93,0.15,-0.00016,0.0,0.01238]
[1777688209014,46.36,78260.04,0.15,-0.00016,0.0,0.01228]
[1777688214049,46.36,78264.28,0.15,-0.00016,0.0,0.01208]
[1777688219084,46.36,78266.19,0.15,-0.00016,0.0,0.01199]
[1777688224119,46.36,78267.25,0.15,-0.00015,0.0,0.01194]
[1777688227053,46.36,78264.02,0.15,-0.00016,0.0,0.01209]
[1777688227141,46.36,78263.21,0.15,-0.00016,0.0,0.01213]
[1777688233183,46.36,78262.97,0.15,-0.00016,0.0,0.01214]
[1777688233951,46.36,78262.97,0.15,-0.00016,0.0,0.01214]
[1777688234189,46.36,78264.51,0.15,-0.00016,0.0,0.01206]
[1777688239224,46.36,78267.57,0.15,-0.00015,0.0,0.01192]
[1777688242901,46.36,78267.43,0.15,-0.00015,0.0,0.01193]
[1777688243253,46.36,78267.4,0.15,-0.00015,0.0,0.01193]
[1777688249216,46.36,78271.49,0.15,-0.00015,0.0,0.01174]
[1777688249315,46.36,78275.03,0.15,-0.00015,0.0,0.01158]
[1777688251309,46.36,78277.6,0.15,-0.00015,0.0,0.01123]
[1777688256346,46.36,78277.99,0.15,-0.00015,0.0,0.01122]
[1777688262387,46.36,78277.21,0.15,-0.00015,0.0,0.01125]
[1777688267422,46.36,78281.13,0.15,-0.00014,0.0,0.01108]
[1777688270444,46.36,78286.68,0.15,-0.00014,0.0,0.01084]
[1777688275478,46.36,78290.14,0.15,-0.00014,0.0,0.0107]
[1777688281521,46.36,78291.68,0.15,-0.00014,0.0,0.01063]
[1777688288569,46.36,78289.09,0.15,-0.00014,0.0,0.01074]
[1777688293604,46.36,78287.46,0.15,-0.00014,0.0,0.01081]
[1777688298639,46.36,78286.01,0.15,-0.00014,0.0,0.01087]
[1777688303674,46.36,78282.56,0.15,-0.00014,0.0,0.01102]
[1777688308711,46.36,78281.16,0.15,-0.00014,0.0,0.01108]
[1777688310677,46.36,78280.86,0.15,-0.00014,0.0,0.01109]
[1777688310772,46.36,78280.67,0.15,-0.00014,0.0,0.0111]
[1777688318264,46.36,78279.86,0.15,-0.00014,0.0,0.01091]
[1777688323815,46.36,78278.81,0.15,-0.00014,0.0,0.01095]
[1777688328849,46.36,78278.25,0.15,-0.00014,0.0,0.01098]
[1777688336908,46.36,78277.69,0.15,-0.00014,0.0,0.011]
[1777688341941,46.36,78284.88,0.15,-0.00014,0.0,0.01069]
[1777688346975,46.36,78288.1,0.15,-0.00014,0.0,0.01056]
[1777688352014,46.36,78309.04,0.15,-0.00012,0.0,0.00972]
[1777688356482,46.36,78310.06,0.15,-0.00012,0.0,0.00969]
[1777688356527,46.36,78312.17,0.15,-0.00012,0.0,0.00961]
[1777688362084,46.36,78312.36,0.15,-0.00012,0.0,0.0096]
[1777688368614,46.36,78315.54,0.15,-0.00012,0.0,0.00948]
[1777688373164,46.36,78317.06,0.15,-0.00012,0.0,0.00922]
[1777688376185,46.36,78322.54,0.15,-0.00012,0.0,0.00902]
[1777688382227,46.36,78324.99,0.15,-0.00011,0.0,0.00894]
[1777688388756,46.36,78328.33,0.15,-0.00011,0.0,0.00882]
[1777688395318,46.36,78324.29,0.15,-0.00011,0.0,0.00896]
[1777688400353,46.36,78324.01,0.15,-0.00011,0.0,0.00897]
[1777688405388,46.36,78324.12,0.15,-0.00011,0.0,0.00897]
[1777688410423,46.36,78324.83,0.15,-0.00011,0.0,0.00894]
[1777688415458,46.36,78327.77,0.15,-0.00011,0.0,0.00884]
[1777688416471,46.36,78320.02,0.15,-0.00012,0.0,0.00912]
[1777688421500,46.36,78316.84,0.15,-0.00012,0.0,0.00923]
[1777688426535,46.36,78315.77,0.15,-0.00012,0.0,0.00927]
[1777688429557,46.36,78309.67,0.15,-0.00012,0.0,0.0095]
[1777688434596,46.36,78305.08,0.15,-0.00012,0.0,0.00947]
[1777688439627,46.36,78300.59,0.15,-0.00012,0.0,0.00964]
[1777688445669,46.36,78297.6,0.15,-0.00013,0.0,0.00975]
[1777688449697,46.36,78307.68,0.15,-0.00012,0.0,0.00937]
[1777688455740,46.36,78312.35,0.15,-0.00012,0.0,0.0092]
[1777688461782,46.36,78316.5,0.15,-0.00012,0.0,0.00905]
[1777688467824,46.36,78316.65,0.15,-0.00012,0.0,0.00904]
[1777688473867,46.36,78318.78,0.15,-0.00011,0.0,0.00897]
[1777688479389,46.36,78319.61,0.15,-0.00011,0.0,0.00894]
[1777688489458,46.36,78322.1,0.15,-0.00011,0.0,0.00885]
[1777688491992,46.36,78324.73,0.15,-0.00011,0.0,0.00857]
[1777688497027,46.36,78323.15,0.15,-0.00011,0.0,0.00862]
[1777688502063,46.36,78323.82,0.15,-0.00011,0.0,0.0086]
[1777688508105,46.36,78324.62,0.15,-0.00011,0.0,0.00857]
[1777688516160,46.36,78325.25,0.15,-0.00011,0.0,0.00855]
[1777688521196,46.36,78325.67,0.15,-0.00011,0.0,0.00854]
[1777688526231,46.36,78326.02,0.15,-0.00011,0.0,0.00853]
[1777688532273,46.36,78328.16,0.15,-0.00011,0.0,0.00845]
[1777688537310,46.36,78328.05,0.15,-0.00011,0.0,0.00846]
[1777688544358,46.36,78328.19,0.15,-0.00011,0.0,0.00845]
[1777688549885,46.36,78328.03,0.15,-0.00011,0.0,0.00846]
[1777688555437,46.36,78326.38,0.15,-0.00011,0.0,0.00833]
[1777688560472,46.36,78326.29,0.15,-0.00011,0.0,0.00833]
[1777688565507,46.36,78325.75,0.15,-0.00011,0.0,0.00835]
[1777688567521,46.36,78319.2,0.15,-0.00011,0.0,0.00857]
[1777688572556,46.36,78317.77,0.15,-0.00011,0.0,0.00862]
[1777688577591,46.36,78316.25,0.15,-0.00011,0.0,0.00868]
[1777688582626,46.36,78317.44,0.15,-0.00011,0.0,0.00863]
[1777688588671,46.36,78321.54,0.15,-0.00011,0.0,0.00849]
[1777688594711,46.36,78324.15,0.15,-0.00011,0.0,0.00841]
[1777688600753,46.36,78323.6,0.15,-0.00011,0.0,0.00842]
[1777688604781,46.36,78311.59,0.15,-0.00011,0.0,0.00884]
[1777688609815,46.36,78305.29,0.15,-0.00012,0.0,0.00906]
[1777688614852,46.36,78301.76,0.15,-0.00012,0.0,0.009]
[1777688619886,46.36,78297.41,0.15,-0.00012,0.0,0.00916]
[1777688624920,46.36,78290.81,0.15,-0.00012,0.0,0.0094]
[1777688630963,46.36,78287.1,0.15,-0.00012,0.0,0.00954]
[1777688635998,46.36,78284.49,0.15,-0.00012,0.0,0.00964]
[1777688640032,46.36,78278.88,0.15,-0.00013,0.0,0.00986]
[1777688648083,46.36,78276.35,0.15,-0.00013,0.0,0.00996]
[1777688655130,46.36,78274.25,0.15,-0.00013,0.0,0.01004]
[1777688660655,46.36,78272.92,0.15,-0.00013,0.0,0.01009]
[1777688666208,46.36,78271.66,0.15,-0.00013,0.0,0.01014]
[1777688671242,46.36,78271.19,0.15,-0.00013,0.0,0.00995]
[1777688676278,46.36,78270.13,0.15,-0.00013,0.0,0.00999]
[1777688682321,46.36,78270.1,0.15,-0.00013,0.0,0.00999]
[1777688687356,46.36,78270.7,0.15,-0.00013,0.0,0.00997]
[1777688692390,46.36,78268.29,0.15,-0.00013,0.0,0.01006]
[1777688698432,46.36,78267.24,0.15,-0.00013,0.0,0.01011]
[1777688704475,46.36,78266.67,0.15,-0.00013,0.0,0.01013]
[1777688709509,46.36,78266.47,0.15,-0.00013,0.0,0.01014]
[1777688715551,46.36,78266.21,0.15,-0.00013,0.0,0.01015]
[1777688721076,46.36,78275.95,0.15,-0.00013,0.0,0.00976]
[1777688726630,46.36,78270.25,0.15,-0.00013,0.0,0.00999]
[1777688731664,46.36,78267.83,0.15,-0.00013,0.0,0.00987]
[1777688736701,46.36,78267.49,0.15,-0.00013,0.0,0.00988]
[1777688741793,46.36,78269.26,0.15,-0.00013,0.0,0.00981]
[1777688746833,46.36,78268.95,0.15,-0.00013,0.0,0.00982]
[1777688751863,46.36,78268.6,0.15,-0.00013,0.0,0.00984]
[1777688756901,46.36,78268.07,0.15,-0.00013,0.0,0.00986]
[1777688761935,46.36,78267.04,0.15,-0.00013,0.0,0.0099]
[1777688766969,46.36,78266.71,0.15,-0.00013,0.0,0.00991]
[1777688772008,46.36,78264.68,0.15,-0.00013,0.0,0.00999]
[1777688775026,46.36,78257.86,0.15,-0.00013,0.0,0.01027]
[1777688779053,46.36,78243.31,0.15,-0.00014,0.0,0.01088]
[1777688784088,46.36,78233.43,0.15,-0.00015,0.0,0.01131]
[1777688791139,46.36,78236.36,0.15,-0.00014,0.0,0.01095]
[1777688796175,46.36,78235.07,0.15,-0.00014,0.0,0.011]
[1777688798195,46.36,78224.78,0.15,-0.00015,0.0,0.01146]
[1777688799202,46.36,78218.11,0.15,-0.00016,0.0,0.01176]
[1777688801218,46.36,78212.48,0.15,-0.00016,0.0,0.01203]
[1777688804239,46.36,78226.26,0.15,-0.00015,0.0,0.01139]
[1777688809274,46.36,78230.01,0.15,-0.00015,0.0,0.01123]
[1777688815315,46.36,78230.65,0.15,-0.00015,0.0,0.0112]
[1777688820352,46.36,78230.35,0.15,-0.00015,0.0,0.01121]
[1777688825387,46.36,78227.23,0.15,-0.00015,0.0,0.01135]
[1777688830422,46.36,78226.31,0.15,-0.00015,0.0,0.01139]
[1777688835456,46.36,78224.33,0.15,-0.00015,0.0,0.01148]
[1777688841923,46.36,78223.28,0.15,-0.00015,0.0,0.01153]
[1777688847541,46.36,78222.4,0.15,-0.00015,0.0,0.01157]
[1777688852575,46.36,78221.71,0.15,-0.00015,0.0,0.01136]
[1777688857615,46.36,78220.17,0.15,-0.00015,0.0,0.01143]
[1777688862658,46.36,78218.75,0.15,-0.00015,0.0,0.01149]
[1777688864659,46.36,78209.37,0.15,-0.00016,0.0,0.01192]
[1777688869694,46.36,78211.77,0.15,-0.00016,0.0,0.01181]
[1777688872715,46.36,78217.76,0.15,-0.00015,0.0,0.01154]
[1777688875737,46.36,78227.6,0.15,-0.00015,0.0,0.0111]
[1777688880772,46.36,78229.4,0.15,-0.00014,0.0,0.01102]
[1777688886813,46.36,78230.16,0.15,-0.00014,0.0,0.01098]
[1777688892278,46.36,78230.74,0.15,-0.00014,0.0,0.01096]
[1777688902927,46.36,78231.85,0.15,-0.00014,0.0,0.01091]
[1777688908968,46.36,78232.37,0.15,-0.00014,0.0,0.01089]
[1777688911988,46.36,78234.97,0.15,-0.00014,0.0,0.01055]
[1777688915490,46.36,78234.76,0.15,-0.00014,0.0,0.01056]
[1777688916195,46.36,78234.76,0.15,-0.00014,0.0,0.01056]
[1777688916221,46.36,78231.57,0.15,-0.00014,0.0,0.01069]
[1777688923067,46.36,78228.24,0.15,-0.00014,0.0,0.01083]
[1777688925222,46.36,78227.55,0.15,-0.00014,0.0,0.01086]
[1777688925283,46.36,78227.07,0.15,-0.00014,0.0,0.01088]
[1777688930235,46.36,78226.64,0.15,-0.00014,0.0,0.0109]
[1777688930237,46.36,78225.4,0.15,-0.00014,0.0,0.01096]
[1777688936161,46.36,78221.57,0.15,-0.00015,0.0,0.01113]
[1777688937328,46.36,78221.57,0.15,-0.00015,0.0,0.01113]
[1777688937429,46.36,78221.42,0.15,-0.00015,0.0,0.01113]
[1777688943210,46.36,78219.53,0.15,-0.00015,0.0,0.01122]
[1777688948245,46.36,78218.66,0.15,-0.00015,0.0,0.01125]
[1777688953280,46.36,78218.17,0.15,-0.00015,0.0,0.01128]
[1777688959322,46.36,78216.72,0.15,-0.00015,0.0,0.01134]
[1777688971406,46.36,78217.2,0.15,-0.00015,0.0,0.01108]
[1777688976442,46.36,78221.5,0.15,-0.00014,0.0,0.01089]
[1777688982909,46.36,78219.08,0.15,-0.00015,0.0,0.011]
[1777688988526,46.36,78218.75,0.15,-0.00015,0.0,0.01101]
[1777688994572,46.36,78219.18,0.15,-0.00015,0.0,0.01099]
[1777688999606,46.36,78223.27,0.15,-0.00014,0.0,0.01082]
[1777689004641,46.36,78224.22,0.15,-0.00014,0.0,0.01078]
[1777689009676,46.36,78223.12,0.15,-0.00014,0.0,0.01082]
[1777689016726,46.36,78222.95,0.15,-0.00014,0.0,0.01083]
[1777689023198,46.36,78222.55,0.15,-0.00014,0.0,0.01085]
[1777689028809,46.36,78227.12,0.15,-0.00014,0.0,0.01065]
[1777689033270,46.36,78227.16,0.15,-0.00014,0.0,0.01042]
[1777689038880,46.36,78225.31,0.15,-0.00014,0.0,0.0105]
[1777689049956,46.36,78224.95,0.15,-0.00014,0.0,0.01052]
[1777689058014,46.36,78223.85,0.15,-0.00014,0.0,0.01056]
[1777689063489,46.36,78221.96,0.15,-0.00014,0.0,0.01064]
[1777689070096,46.36,78220.46,0.15,-0.00014,0.0,0.01071]
[1777689078154,46.36,78219.16,0.15,-0.00014,0.0,0.01076]
[1777689084196,46.36,78218.44,0.15,-0.00014,0.0,0.01079]
[1777689090238,46.36,78217.38,0.15,-0.00014,0.0,0.01084]
[1777689095273,46.36,78213.4,0.15,-0.00014,0.0,0.01078]
[1777689102322,46.36,78213.86,0.15,-0.00014,0.0,0.01076]
[1777689107356,46.36,78213.99,0.15,-0.00014,0.0,0.01075]
[1777689112407,46.36,78215.98,0.15,-0.00014,0.0,0.01067]
[1777689117440,46.36,78215.97,0.15,-0.00014,0.0,0.01067]
[1777689122475,46.36,78218.71,0.15,-0.00014,0.0,0.01055]
[1777689127510,46.36,78217.98,0.15,-0.00014,0.0,0.01058]
[1777689132547,46.36,78220.61,0.15,-0.00014,0.0,0.01047]
[1777689136575,46.36,78236.0,0.15,-0.00013,0.0,0.00985]
[1777689137582,46.36,78242.96,0.15,-0.00013,0.0,0.00957]
[1777689142616,46.36,78242.88,0.15,-0.00013,0.0,0.00958]
[1777689149666,46.36,78242.81,0.15,-0.00013,0.0,0.00958]
[1777689152687,46.36,78242.8,0.15,-0.00012,0.0,0.00937]
[1777689157723,46.36,78249.83,0.15,-0.00012,0.0,0.00911]
[1777689162756,46.36,78251.06,0.15,-0.00012,0.0,0.00906]
[1777689167791,46.36,78250.64,0.15,-0.00012,0.0,0.00908]
[1777689172826,46.36,78247.64,0.15,-0.00012,0.0,0.00919]
[1777689176855,46.36,78243.31,0.15,-0.00012,0.0,0.00935]
[1777689177862,46.36,78244.58,0.15,-0.00012,0.0,0.0093]
[1777689182896,46.36,78245.77,0.15,-0.00012,0.0,0.00926]
[1777689187933,46.36,78245.16,0.15,-0.00012,0.0,0.00928]
[1777689192966,46.36,78246.31,0.15,-0.00012,0.0,0.00924]
[1777689198002,46.36,78245.44,0.15,-0.00012,0.0,0.00927]
[1777689203037,46.36,78245.46,0.15,-0.00012,0.0,0.00927]
[1777689210088,46.36,78243.92,0.15,-0.00012,0.0,0.00933]
[1777689212100,46.36,78243.84,0.15,-0.00012,0.0,0.00913]
[1777689219151,46.36,78246.6,0.15,-0.00012,0.0,0.00903]
[1777689224617,46.36,78253.62,0.15,-0.00011,0.0,0.00877]
[1777689230227,46.36,78254.86,0.15,-0.00011,0.0,0.00873]
[1777689235368,46.36,78256.29,0.15,-0.00011,0.0,0.00868]
[1777689235409,46.36,78256.06,0.15,-0.00011,0.0,0.00869]
[1777689241306,46.36,78256.47,0.15,-0.00011,0.0,0.00867]
[1777689242428,46.36,78256.47,0.15,-0.00011,0.0,0.00867]
[1777689242497,46.36,78256.67,0.15,-0.00011,0.0,0.00866]
[1777689251374,46.36,78256.13,0.15,-0.00011,0.0,0.00868]
[1777689257418,46.36,78254.07,0.15,-0.00011,0.0,0.00876]
[1777689262459,46.36,78252.95,0.15,-0.00012,0.0,0.0088]
[1777689267490,46.36,78251.53,0.15,-0.00012,0.0,0.00885]
[1777689274974,46.36,78248.59,0.15,-0.00011,0.0,0.00876]
[1777689281589,46.36,78248.22,0.15,-0.00011,0.0,0.00877]
[1777689286623,46.36,78246.88,0.15,-0.00012,0.0,0.00882]
[1777689291657,46.36,78247.38,0.15,-0.00012,0.0,0.0088]
[1777689296693,46.36,78246.51,0.15,-0.00012,0.0,0.00883]
[1777689301731,46.36,78248.88,0.15,-0.00011,0.0,0.00875]
[1777689306766,46.36,78251.11,0.15,-0.00011,0.0,0.00867]
[1777689313815,46.36,78251.26,0.15,-0.00011,0.0,0.00866]
[1777689318849,46.36,78258.94,0.15,-0.00011,0.0,0.00839]
[1777689325327,46.36,78258.75,0.15,-0.00011,0.0,0.0084]
[1777689330934,46.36,78260.4,0.15,-0.00011,0.0,0.00834]
[1777689331940,46.36,78260.55,0.15,-0.00011,0.0,0.00815]
[1777689336976,46.36,78259.96,0.15,-0.00011,0.0,0.00817]
[1777689342011,46.36,78259.09,0.15,-0.00011,0.0,0.0082]
[1777689348058,46.36,78260.19,0.15,-0.00011,0.0,0.00817]
[1777689350067,46.36,78265.87,0.15,-0.0001,0.0,0.00798]
[1777689355537,46.36,78265.76,0.15,-0.0001,0.0,0.00798]
[1777689361146,46.36,78266.49,0.15,-0.0001,0.0,0.00796]
[1777689367189,46.36,78266.65,0.15,-0.0001,0.0,0.00795]
[1777689372225,46.36,78265.96,0.15,-0.0001,0.0,0.00797]
[1777689377260,46.36,78266.05,0.15,-0.0001,0.0,0.00797]
[1777689379274,46.36,78274.27,0.15,-0.0001,0.0,0.00771]
[1777689385747,46.36,78278.8,0.15,-0.0001,0.0,0.00756]
[1777689392365,46.36,78281.03,0.15,-0.0001,0.0,0.00732]
[1777689403441,46.36,78290.82,0.15,-9e-05,0.0,0.00703]
[1777689408477,46.36,78295.77,0.15,-9e-05,0.0,0.00689]
[1777689413512,46.36,78295.68,0.15,-9e-05,0.0,0.00689]
[1777689418546,46.36,78297.45,0.15,-9e-05,0.0,0.00684]
[1777689425599,46.36,78293.73,0.15,-9e-05,0.0,0.00695]
[1777689430638,46.36,78291.14,0.15,-9e-05,0.0,0.00702]
[1777689431760,46.36,78291.14,0.15,-9e-05,0.0,0.00702]
[1777689431851,46.36,78292.87,0.15,-9e-05,0.0,0.00697]
[1777689438113,46.36,78288.62,0.15,-9e-05,0.0,0.0071]
[1777689438695,46.36,78287.79,0.15,-9e-05,0.0,0.00712]
[1777689443730,46.36,78285.9,0.15,-9e-05,0.0,0.00718]
[1777689449771,46.36,78283.64,0.15,-9e-05,0.0,0.00725]
[1777689454806,46.36,78282.48,0.15,-9e-05,0.0,0.00711]
[1777689459841,46.36,78289.95,0.15,-9e-05,0.0,0.0069]
[1777689462862,46.36,78295.31,0.15,-9e-05,0.0,0.00675]
[1777689467896,46.36,78298.29,0.15,-9e-05,0.0,0.00666]
[1777689473938,46.36,78302.19,0.15,-8e-05,0.0,0.00655]
[1777689478973,46.36,78305.55,0.15,-8e-05,0.0,0.00646]
[1777689485021,46.36,78307.9,0.15,-8e-05,0.0,0.0064]
[1777689490056,46.36,78308.8,0.15,-8e-05,0.0,0.00638]
[1777689496517,46.36,78308.09,0.15,-8e-05,0.0,0.00639]
[1777689503147,46.36,78302.46,0.15,-8e-05,0.0,0.00655]
[1777689511204,46.36,78299.42,0.15,-8e-05,0.0,0.00648]
[1777689516659,46.36,78296.6,0.15,-8e-05,0.0,0.00655]
[1777689522280,46.36,78293.99,0.15,-9e-05,0.0,0.00663]
[1777689527315,46.36,78293.43,0.15,-9e-05,0.0,0.00664]
[1777689528322,46.36,78300.99,0.15,-8e-05,0.0,0.00643]
[1777689533357,46.36,78303.07,0.15,-8e-05,0.0,0.00638]
[1777689536799,46.36,78326.33,0.15,-7e-05,0.0,0.00578]
[1777689542419,46.36,78326.56,0.15,-7e-05,0.0,0.00578]
[1777689547454,46.36,78323.04,0.15,-8e-05,0.0,0.00587]
[1777689552489,46.36,78323.09,0.15,-8e-05,0.0,0.00586]
[1777689557525,46.36,78319.62,0.15,-8e-05,0.0,0.00595]
[1777689562560,46.36,78319.8,0.15,-8e-05,0.0,0.00595]
[1777689568602,46.36,78321.72,0.15,-8e-05,0.0,0.0059]
[1777689571626,46.36,78321.51,0.15,-7e-05,0.0,0.00576]
[1777689577081,46.36,78319.47,0.15,-7e-05,0.0,0.00581]
[1777689582702,46.36,78319.35,0.15,-7e-05,0.0,0.00582]
[1777689588743,46.36,78319.77,0.15,-7e-05,0.0,0.00581]
[1777689596809,46.36,78320.73,0.15,-7e-05,0.0,0.00578]
[1777689598820,46.36,78326.95,0.15,-7e-05,0.0,0.00563]
[1777689599828,46.36,78333.92,0.15,-7e-05,0.0,0.00547]
[1777689604862,46.36,78333.2,0.15,-7e-05,0.0,0.00549]
[1777689609897,46.36,78332.86,0.15,-7e-05,0.0,0.00549]
[1777689614931,46.36,78333.25,0.15,-7e-05,0.0,0.00548]
[1777689625002,46.36,78331.5,0.15,-7e-05,0.0,0.00553]
[1777689630037,46.36,78335.27,0.15,-7e-05,0.0,0.00544]
[1777689631045,46.36,78343.89,0.15,-7e-05,0.0,0.00512]
[1777689631307,46.36,78343.89,0.15,-7e-05,0.0,0.00512]
[1777689632055,46.36,78346.91,0.15,-6e-05,0.0,0.00505]
[1777689637086,46.36,78351.72,0.15,-6e-05,0.0,0.00495]
[1777689638105,46.36,78352.66,0.15,-6e-05,0.0,0.00493]
[1777689639100,46.36,78352.8,0.15,-6e-05,0.0,0.00493]
[1777689644138,46.36,78355.23,0.15,-6e-05,0.0,0.00487]
[1777689650178,46.36,78358.6,0.15,-6e-05,0.0,0.0048]
[1777689655214,46.36,78360.37,0.15,-6e-05,0.0,0.00477]
[1777689659240,46.36,78365.94,0.15,-6e-05,0.0,0.00466]
[1777689662261,46.36,78375.88,0.15,-6e-05,0.0,0.00446]
[1777689667714,46.36,78372.52,0.15,-6e-05,0.0,0.00453]
[1777689673339,46.36,78371.93,0.15,-6e-05,0.0,0.00454]
[1777689679381,46.36,78370.62,0.15,-6e-05,0.0,0.00456]
[1777689684417,46.36,78370.97,0.15,-6e-05,0.0,0.00456]
[1777689687860,46.36,78363.43,0.15,-6e-05,0.0,0.00471]
[1777689693479,46.36,78362.9,0.15,-6e-05,0.0,0.0046]
[1777689698515,46.36,78365.66,0.15,-6e-05,0.0,0.00455]
[1777689703549,46.36,78365.52,0.15,-6e-05,0.0,0.00455]
[1777689708585,46.36,78364.76,0.15,-6e-05,0.0,0.00456]
[1777689718072,46.36,78364.73,0.15,-6e-05,0.0,0.00457]
[1777689723690,46.36,78364.67,0.15,-6e-05,0.0,0.00457]
[1777689730739,46.36,78364.57,0.15,-6e-05,0.0,0.00457]
[1777689735774,46.36,78364.77,0.15,-6e-05,0.0,0.00456]
[1777689741816,46.36,78364.73,0.15,-6e-05,0.0,0.00457]
[1777689746853,46.36,78364.37,0.15,-6e-05,0.0,0.00457]
[1777689751887,46.36,78374.06,0.15,-5e-05,0.0,0.00428]
[1777689756923,46.36,78375.0,0.15,-5e-05,0.0,0.00426]
[1777689762967,46.36,78374.4,0.15,-5e-05,0.0,0.00427]
[1777689768000,46.36,78375.58,0.15,-5e-05,0.0,0.00425]
[1777689773039,46.36,78373.98,0.15,-5e-05,0.0,0.00428]
[1777689778075,46.36,78373.29,0.15,-5e-05,0.0,0.00429]
[1777689785124,46.36,78371.12,0.15,-5e-05,0.0,0.00433]
[1777689786130,46.36,78365.94,0.15,-6e-05,0.0,0.00443]
[1777689792173,46.36,78364.54,0.15,-6e-05,0.0,0.00446]
[1777689799222,46.36,78361.27,0.15,-6e-05,0.0,0.00452]
[1777689807277,46.36,78362.04,0.15,-6e-05,0.0,0.0045]
[1777689813320,46.36,78361.87,0.15,-6e-05,0.0,0.0044]
[1777689818779,46.36,78365.11,0.15,-6e-05,0.0,0.00434]
[1777689824397,46.36,78366.07,0.15,-5e-05,0.0,0.00432]
[1777689831445,46.36,78367.23,0.15,-5e-05,0.0,0.0043]
[1777689838919,46.36,78367.22,0.15,-5e-05,0.0,0.0043]
[1777689846550,46.36,78371.71,0.15,-5e-05,0.0,0.00421]
[1777689853599,46.36,78370.78,0.15,-5e-05,0.0,0.00423]
[1777689859064,46.36,78372.5,0.15,-5e-05,0.0,0.0042]
[1777689865685,46.36,78372.01,0.15,-5e-05,0.0,0.00421]
[1777689871728,46.36,78371.3,0.15,-5e-05,0.0,0.00412]
[1777689876764,46.36,78371.67,0.15,-5e-05,0.0,0.00411]
[1777689881798,46.36,78372.48,0.15,-5e-05,0.0,0.00409]
[1777689884819,46.36,78365.18,0.15,-5e-05,0.0,0.00423]
[1777689885825,46.36,78359.89,0.15,-5e-05,0.0,0.00432]
[1777689886833,46.36,78345.77,0.15,-6e-05,0.0,0.0046]
[1777689893882,46.36,78344.24,0.15,-6e-05,0.0,0.00463]
[1777689899343,46.36,78342.78,0.15,-6e-05,0.0,0.00466]
[1777689904959,46.36,78340.42,0.15,-6e-05,0.0,0.0047]
[1777689909995,46.36,78342.74,0.15,-6e-05,0.0,0.00466]
[1777689915029,46.36,78349.37,0.15,-6e-05,0.0,0.00453]
[1777689917044,46.36,78356.81,0.15,-6e-05,0.0,0.00438]
[1777689922081,46.36,78363.73,0.15,-5e-05,0.0,0.00425]
[1777689927114,46.36,78365.65,0.15,-5e-05,0.0,0.00422]
[1777689932149,46.36,78366.77,0.15,-5e-05,0.0,0.00409]
[1777689937190,46.36,78365.67,0.15,-5e-05,0.0,0.00411]
[1777689942222,46.36,78366.74,0.15,-5e-05,0.0,0.00409]
[1777689948264,46.36,78367.85,0.15,-5e-05,0.0,0.00407]
[1777689953298,46.36,78372.13,0.15,-5e-05,0.0,0.004]
[1777689958334,46.36,78375.84,0.15,-5e-05,0.0,0.00393]
[1777689965382,46.36,78375.47,0.15,-5e-05,0.0,0.00394]
[1777689974445,46.36,78372.5,0.15,-5e-05,0.0,0.00399]
[1777689979903,46.36,78373.65,0.15,-5e-05,0.0,0.00397]
[1777689983509,46.36,78367.76,0.15,-5e-05,0.0,0.00407]
[1777689988544,46.36,78366.47,0.15,-5e-05,0.0,0.0041]
[1777689991566,46.36,78366.54,0.15,-5e-05,0.0,0.00399]
[1777689997606,46.36,78365.22,0.15,-5e-05,0.0,0.00402]
[1777690002641,46.36,78360.85,0.15,-5e-05,0.0,0.00409]
[1777690007677,46.36,78362.66,0.15,-5e-05,0.0,0.00406]
[1777690012713,46.36,78361.91,0.15,-5e-05,0.0,0.00407]
[1777690017749,46.36,78359.72,0.15,-5e-05,0.0,0.00411]
[1777690025808,46.36,78359.16,0.15,-5e-05,0.0,0.00412]
[1777690031851,46.36,78359.09,0.15,-5e-05,0.0,0.00412]
[1777690036886,46.36,78359.2,0.15,-5e-05,0.0,0.00412]
[1777690042930,46.36,78359.04,0.15,-5e-05,0.0,0.00413]
[1777690047963,46.36,78360.05,0.15,-5e-05,0.0,0.00411]
[1777690052998,46.36,78359.86,0.15,-5e-05,0.0,0.00401]
[1777690058033,46.36,78358.48,0.15,-5e-05,0.0,0.00403]
[1777690064074,46.36,78359.29,0.15,-5e-05,0.0,0.00402]
[1777690069110,46.36,78359.06,0.15,-5e-05,0.0,0.00402]
[1777690074145,46.36,78357.12,0.15,-5e-05,0.0,0.00405]
[1777690079188,46.36,78352.59,0.15,-5e-05,0.0,0.00414]
[1777690084215,46.36,78344.48,0.15,-5e-05,0.0,0.00428]
[1777690090258,46.36,78342.12,0.15,-6e-05,0.0,0.00433]
[1777690096300,46.36,78344.04,0.15,-5e-05,0.0,0.00429]
[1777690101336,46.36,78346.24,0.15,-5e-05,0.0,0.00425]
[1777690105362,46.36,78352.8,0.15,-5e-05,0.0,0.00413]
[1777690110398,46.36,78353.39,0.15,-5e-05,0.0,0.00412]
[1777690115434,46.36,78355.17,0.15,-5e-05,0.0,0.00399]
[1777690121476,46.36,78352.72,0.15,-5e-05,0.0,0.00403]
[1777690124674,46.36,78353.18,0.15,-5e-05,0.0,0.00402]
[1777690125504,46.36,78352.21,0.15,-5e-05,0.0,0.00404]
[1777690131546,46.36,78346.64,0.15,-5e-05,0.0,0.00414]
[1777690137587,46.36,78344.48,0.15,-5e-05,0.0,0.00418]
[1777690147657,46.36,78342.28,0.15,-5e-05,0.0,0.00422]
[1777690152692,46.36,78341.88,0.15,-5e-05,0.0,0.00422]
[1777690157729,46.36,78340.79,0.15,-5e-05,0.0,0.00424]
[1777690162765,46.36,78340.2,0.15,-5e-05,0.0,0.00426]
[1777690167800,46.36,78339.9,0.15,-5e-05,0.0,0.00426]
[1777690170016,46.36,78340.14,0.15,-5e-05,0.0,0.00426]
[1777690170117,46.36,78342.59,0.15,-5e-05,0.0,0.00421]
[1777690171266,46.36,78342.38,0.15,-5e-05,0.0,0.00411]
[1777690177870,46.36,78341.58,0.15,-5e-05,0.0,0.00412]
[1777690182904,46.36,78340.89,0.15,-5e-05,0.0,0.00413]
[1777690183911,46.36,78346.5,0.15,-5e-05,0.0,0.00403]
[1777690188946,46.36,78347.57,0.15,-5e-05,0.0,0.00402]
[1777690191406,46.36,78325.24,0.15,-6e-05,0.0,0.00443]
[1777690197006,46.36,78325.76,0.15,-6e-05,0.0,0.00442]
[1777690201477,46.36,78334.41,0.15,-5e-05,0.0,0.00425]
[1777690203048,46.36,78340.75,0.15,-5e-05,0.0,0.00414]
[1777690208083,46.36,78345.63,0.15,-5e-05,0.0,0.00405]
[1777690213118,46.36,78348.52,0.15,-5e-05,0.0,0.004]
[1777690218153,46.36,78351.02,0.15,-5e-05,0.0,0.00396]
[1777690221617,46.36,78376.47,0.15,-4e-05,0.0,0.00354]
[1777690223205,46.36,78371.38,0.15,-5e-05,0.0,0.00362]
[1777690228233,46.36,78372.04,0.15,-5e-05,0.0,0.00361]
[1777690231698,46.36,78374.07,0.15,-4e-05,0.0,0.00348]
[1777690239311,46.36,78379.82,0.15,-4e-05,0.0,0.00339]
[1777690242331,46.36,78384.91,0.15,-4e-05,0.0,0.00332]
[1777690247372,46.36,78385.75,0.15,-4e-05,0.0,0.0033]
[1777690252405,46.36,78390.5,0.15,-4e-05,0.0,0.00323]
[1777690257445,46.36,78396.23,0.15,-4e-05,0.0,0.00315]
[1777690262480,46.36,78405.61,0.15,-4e-05,0.0,0.00302]
[1777690267517,46.36,78408.68,0.15,-4e-05,0.0,0.00298]
[1777690272552,46.36,78410.95,0.15,-4e-05,0.0,0.00295]
[1777690277588,46.36,78414.05,0.15,-4e-05,0.0,0.00291]
[1777690282623,46.36,78415.05,0.15,-4e-05,0.0,0.0029]
[1777690287658,46.36,78415.51,0.15,-4e-05,0.0,0.00289]
[1777690291686,46.36,78417.21,0.15,-4e-05,0.0,0.00279]
[1777690295713,46.36,78408.56,0.15,-4e-05,0.0,0.0029]
[1777690301757,46.36,78405.01,0.15,-4e-05,0.0,0.00295]
[1777690306793,46.36,78400.26,0.15,-4e-05,0.0,0.00301]
[1777690312260,46.36,78396.58,0.15,-4e-05,0.0,0.00306]
[1777690318881,46.36,78394.84,0.15,-4e-05,0.0,0.00309]
[1777690324918,46.36,78401.53,0.15,-4e-05,0.0,0.003]
[1777690328947,46.36,78403.03,0.15,-4e-05,0.0,0.00298]
[1777690333981,46.36,78404.7,0.15,-4e-05,0.0,0.00296]
[1777690337358,46.36,78406.29,0.15,-4e-05,0.0,0.00293]
[1777690337397,46.36,78446.81,0.15,-3e-05,0.0,0.00244]
[1777690338472,46.36,78446.81,0.15,-3e-05,0.0,0.00244]
[1777690338507,46.36,78477.83,0.15,-3e-05,0.0,0.00212]
[1777690341053,46.36,78466.49,0.15,-3e-05,0.0,0.00223]
[1777690342483,46.36,78458.88,0.15,-3e-05,0.0,0.00231]
[1777690345081,46.36,78452.98,0.15,-3e-05,0.0,0.00238]
[1777690350115,46.36,78455.25,0.15,-3e-05,0.0,0.00235]
[1777690351122,46.36,78454.75,0.15,-3e-05,0.0,0.00229]
[1777690355151,46.36,78460.89,0.15,-3e-05,0.0,0.00223]
[1777690360186,46.36,78466.8,0.15,-3e-05,0.0,0.00217]
[1777690365221,46.36,78467.64,0.15,-3e-05,0.0,0.00216]
[1777690370256,46.36,78465.62,0.15,-3e-05,0.0,0.00218]
[1777690371263,46.36,78459.28,0.15,-3e-05,0.0,0.00224]
[1777690376308,46.36,78451.27,0.15,-3e-05,0.0,0.00233]
[1777690381343,46.36,78453.6,0.15,-3e-05,0.0,0.0023]
[1777690384363,46.36,78448.23,0.15,-3e-05,0.0,0.00236]
[1777690389399,46.36,78445.59,0.15,-3e-05,0.0,0.00239]
[1777690392833,46.36,78436.68,0.15,-3e-05,0.0,0.00249]
[1777690399469,46.36,78439.04,0.15,-3e-05,0.0,0.00246]
[1777690404503,46.36,78438.42,0.15,-3e-05,0.0,0.00247]
[1777690409539,46.36,78437.87,0.15,-3e-05,0.0,0.00248]
[1777690412560,46.36,78436.66,0.15,-3e-05,0.0,0.00242]
[1777690417595,46.36,78433.73,0.15,-3e-05,0.0,0.00245]
[1777690422631,46.36,78433.58,0.15,-3e-05,0.0,0.00245]
[1777690427666,46.36,78428.75,0.15,-3e-05,0.0,0.00251]
[1777690429679,46.36,78418.93,0.15,-3e-05,0.0,0.00262]
[1777690431694,46.36,78412.9,0.15,-3e-05,0.0,0.0027]
[1777690433708,46.36,78406.56,0.15,-3e-05,0.0,0.00278]
[1777690438744,46.36,78406.45,0.15,-3e-05,0.0,0.00278]
[1777690441763,46.36,78411.74,0.15,-3e-05,0.0,0.00271]
[1777690446802,46.36,78411.89,0.15,-3e-05,0.0,0.00271]
[1777690451833,46.36,78410.08,0.15,-3e-05,0.0,0.00273]
[1777690455862,46.36,78403.42,0.15,-4e-05,0.0,0.00281]
[1777690460897,46.36,78399.64,0.15,-4e-05,0.0,0.00286]
[1777690465932,46.36,78395.93,0.15,-4e-05,0.0,0.00291]
[1777690467946,46.36,78390.04,0.15,-4e-05,0.0,0.00299]
[1777690468953,46.36,78383.91,0.15,-4e-05,0.0,0.00307]
[1777690471974,46.36,78382.94,0.15,-4e-05,0.0,0.003]
[1777690477010,46.36,78380.67,0.15,-4e-05,0.0,0.00304]
[1777690482048,46.36,78380.33,0.15,-4e-05,0.0,0.00304]
[1777690487084,46.36,78382.65,0.15,-4e-05,0.0,0.00301]
[1777690492118,46.36,78382.1,0.15,-4e-05,0.0,0.00302]
[1777690497154,46.36,78386.14,0.15,-4e-05,0.0,0.00296]
[1777690502190,46.36,78391.45,0.15,-4e-05,0.0,0.00289]
[1777690507223,46.36,78397.29,0.15,-4e-05,0.0,0.00282]
[1777690512258,46.36,78400.79,0.15,-3e-05,0.0,0.00277]
[1777690517294,46.36,78401.93,0.15,-3e-05,0.0,0.00276]
[1777690520317,46.36,78409.05,0.15,-3e-05,0.0,0.00267]
[1777690525351,46.36,78413.91,0.15,-3e-05,0.0,0.00261]
[1777690531395,46.36,78417.82,0.15,-3e-05,0.0,0.00249]
[1777690536430,46.36,78413.65,0.15,-3e-05,0.0,0.00254]
[1777690541464,46.36,78414.03,0.15,-3e-05,0.0,0.00254]
[1777690546499,46.36,78415.95,0.15,-3e-05,0.0,0.00252]
[1777690551533,46.36,78415.49,0.15,-3e-05,0.0,0.00252]
[1777690556570,46.36,78410.42,0.15,-3e-05,0.0,0.00258]
[1777690561605,46.36,78408.08,0.15,-3e-05,0.0,0.00261]
[1777690565634,46.36,78400.66,0.15,-3e-05,0.0,0.0027]
[1777690568654,46.36,78393.29,0.15,-4e-05,0.0,0.00279]
[1777690574114,46.36,78389.37,0.15,-4e-05,0.0,0.00284]
[1777690579731,46.36,78388.76,0.15,-4e-05,0.0,0.00285]
[1777690584767,46.36,78387.62,0.15,-4e-05,0.0,0.00286]
[1777690589803,46.36,78386.76,0.15,-4e-05,0.0,0.00287]
[1777690590809,46.36,78392.31,0.15,-4e-05,0.0,0.0028]
[1777690591816,46.36,78392.69,0.15,-3e-05,0.0,0.00272]
[1777690596851,46.36,78392.26,0.15,-3e-05,0.0,0.00273]
[1777690601885,46.36,78392.85,0.15,-3e-05,0.0,0.00272]
[1777690606927,46.36,78391.47,0.15,-3e-05,0.0,0.00274]
[1777690611962,46.36,78388.58,0.15,-4e-05,0.0,0.00277]
[1777690616997,46.36,78387.16,0.15,-4e-05,0.0,0.00279]
[1777690622034,46.36,78383.95,0.15,-4e-05,0.0,0.00283]
[1777690628077,46.36,78382.07,0.15,-4e-05,0.0,0.00286]
[1777690633111,46.36,78381.93,0.15,-4e-05,0.0,0.00286]
[1777690643184,46.36,78382.33,0.15,-4e-05,0.0,0.00285]
[1777690648217,46.36,78383.83,0.15,-4e-05,0.0,0.00283]
[1777690651238,46.36,78385.66,0.15,-3e-05,0.0,0.00273]
[1777690657280,46.36,78384.03,0.15,-3e-05,0.0,0.00275]
[1777690663321,46.36,78383.62,0.15,-3e-05,0.0,0.00276]
[1777690664750,46.36,78374.56,0.15,-4e-05,0.0,0.00287]
[1777690670370,46.36,78374.65,0.15,-4e-05,0.0,0.00287]
[1777690672387,46.36,78367.88,0.15,-4e-05,0.0,0.00296]
[1777690673392,46.36,78360.62,0.15,-4e-05,0.0,0.00306]
[1777690674820,46.36,78355.11,0.15,-4e-05,0.0,0.00314]
[1777690682456,46.36,78355.78,0.15,-4e-05,0.0,0.00313]
[1777690684892,46.36,78349.39,0.15,-4e-05,0.0,0.00322]
[1777690690512,46.36,78348.79,0.15,-4e-05,0.0,0.00323]
[1777690695545,46.36,78345.5,0.15,-4e-05,0.0,0.00328]
[1777690702595,46.36,78345.83,0.15,-4e-05,0.0,0.00327]
[1777690707631,46.36,78341.54,0.15,-4e-05,0.0,0.00334]
[1777690711659,46.36,78341.1,0.15,-4e-05,0.0,0.00325]
[1777690716694,46.36,78339.12,0.15,-4e-05,0.0,0.00328]
[1777690721728,46.36,78334.47,0.15,-4e-05,0.0,0.00335]
[1777690727771,46.36,78336.95,0.15,-4e-05,0.0,0.00332]
[1777690735246,46.36,78338.07,0.15,-4e-05,0.0,0.0033]
[1777690740863,46.36,78337.82,0.15,-4e-05,0.0,0.0033]
[1777690746905,46.36,78336.59,0.15,-4e-05,0.0,0.00332]
[1777690752946,46.36,78338.07,0.15,-4e-05,0.0,0.0033]
[1777690757981,46.36,78339.44,0.15,-4e-05,0.0,0.00328]
[1777690761002,46.36,78334.25,0.15,-4e-05,0.0,0.00336]
[1777690766039,46.36,78334.04,0.15,-4e-05,0.0,0.00336]
[1777690772080,46.36,78333.33,0.15,-4e-05,0.0,0.00328]
[1777690774094,46.36,78338.32,0.15,-4e-05,0.0,0.00321]
[1777690779129,46.36,78335.9,0.15,-4e-05,0.0,0.00324]
[1777690784165,46.36,78334.48,0.15,-4e-05,0.0,0.00326]
[1777690789199,46.36,78330.99,0.15,-4e-05,0.0,0.00331]
[1777690794234,46.36,78328.49,0.15,-4e-05,0.0,0.00335]
[1777690801283,46.36,78328.32,0.15,-4e-05,0.0,0.00335]
[1777690806318,46.36,78332.81,0.15,-4e-05,0.0,0.00329]
[1777690815807,46.36,78333.65,0.15,-4e-05,0.0,0.00327]
[1777690819417,46.36,78326.84,0.15,-4e-05,0.0,0.00338]
[1777690825876,46.36,78328.59,0.15,-4e-05,0.0,0.00335]
[1777690831495,46.36,78331.57,0.15,-4e-05,0.0,0.00322]
[1777690836529,46.36,78330.3,0.15,-4e-05,0.0,0.00323]
[1777690841566,46.36,78332.79,0.15,-4e-05,0.0,0.0032]
[1777690846019,46.36,78344.9,0.15,-4e-05,0.0,0.00303]
[1777690848614,46.36,78350.33,0.15,-4e-05,0.0,0.00295]
[1777690852643,46.36,78355.91,0.15,-4e-05,0.0,0.00288]
[1777690857680,46.36,78357.49,0.15,-4e-05,0.0,0.00286]
[1777690862715,46.36,78360.08,0.15,-4e-05,0.0,0.00282]
[1777690863724,46.36,78353.46,0.15,-4e-05,0.0,0.00291]
[1777690868758,46.36,78347.39,0.15,-4e-05,0.0,0.00299]
[1777690873792,46.36,78345.02,0.15,-4e-05,0.0,0.00303]
[1777690880841,46.36,78342.37,0.15,-4e-05,0.0,0.00306]
[1777690886300,46.36,78340.91,0.15,-4e-05,0.0,0.00308]
[1777690891917,46.36,78340.29,0.15,-4e-05,0.0,0.00301]
[1777690896955,46.36,78339.4,0.15,-4e-05,0.0,0.00302]
[1777690897960,46.36,78325.89,0.15,-4e-05,0.0,0.00321]
[1777690902995,46.36,78328.49,0.15,-4e-05,0.0,0.00317]
[1777690909039,46.36,78329.71,0.15,-4e-05,0.0,0.00315]
[1777690914074,46.36,78330.6,0.15,-4e-05,0.0,0.00314]
[1777690919114,46.36,78332.56,0.15,-4e-05,0.0,0.00311]
[1777690924147,46.36,78333.28,0.15,-4e-05,0.0,0.0031]
[1777690929181,46.36,78334.07,0.15,-4e-05,0.0,0.00309]
[1777690934218,46.36,78335.01,0.15,-4e-05,0.0,0.00308]
[1777690942275,46.36,78335.52,0.15,-4e-05,0.0,0.00307]
[1777690947310,46.36,78337.08,0.15,-4e-05,0.0,0.00305]
[1777690951338,46.36,78336.89,0.15,-4e-05,0.0,0.00297]
[1777690956372,46.36,78336.45,0.15,-4e-05,0.0,0.00298]
[1777690961407,46.36,78336.01,0.15,-4e-05,0.0,0.00298]
[1777690966861,46.36,78337.79,0.15,-4e-05,0.0,0.00296]
[1777690972485,46.36,78339.79,0.15,-4e-05,0.0,0.00293]
[1777690977525,46.36,78339.1,0.15,-4e-05,0.0,0.00294]
[1777690982556,46.36,78339.41,0.15,-4e-05,0.0,0.00294]
[1777690987592,46.36,78335.29,0.15,-4e-05,0.0,0.00299]
[1777690992626,46.36,78334.54,0.15,-4e-05,0.0,0.003]
[1777690997661,46.36,78332.4,0.15,-4e-05,0.0,0.00303]
[1777691002695,46.36,78332.88,0.15,-4e-05,0.0,0.00302]
[1777691007730,46.36,78333.43,0.15,-4e-05,0.0,0.00302]
[1777691011758,46.36,78333.45,0.15,-4e-05,0.0,0.00293]
[1777691017225,46.36,78333.88,0.15,-4e-05,0.0,0.00293]
[1777691023843,46.36,78335.94,0.15,-4e-05,0.0,0.0029]
[1777691028877,46.36,78335.06,0.15,-4e-05,0.0,0.00291]
[1777691031686,46.36,78335.0,0.15,-4e-05,0.0,0.00291]
[1777691031898,46.36,78334.92,0.15,-4e-05,0.0,0.00291]
[1777691032912,46.36,78334.92,0.15,-4e-05,0.0,0.00291]
[1777691032993,46.36,78337.45,0.15,-4e-05,0.0,0.00288]
[1777691038947,46.36,78334.75,0.15,-4e-05,0.0,0.00292]
[1777691043983,46.36,78335.42,0.15,-4e-05,0.0,0.00291]
[1777691049018,46.36,78335.13,0.15,-4e-05,0.0,0.00291]
[1777691054052,46.36,78335.63,0.15,-4e-05,0.0,0.0029]
[1777691056083,46.36,78340.93,0.15,-4e-05,0.0,0.00283]
[1777691061102,46.36,78341.15,0.15,-4e-05,0.0,0.00283]
[1777691066138,46.36,78341.54,0.15,-4e-05,0.0,0.00283]
[1777691071172,46.36,78341.81,0.15,-4e-05,0.0,0.00274]
[1777691074194,46.36,78347.55,0.15,-3e-05,0.0,0.00267]
[1777691078221,46.36,78335.83,0.15,-4e-05,0.0,0.00282]
[1777691084264,46.36,78333.88,0.15,-4e-05,0.0,0.00285]
[1777691088297,46.36,78341.15,0.15,-4e-05,0.0,0.00275]
[1777691092324,46.36,78346.17,0.15,-3e-05,0.0,0.00269]
[1777691098366,46.36,78345.13,0.15,-3e-05,0.0,0.0027]
[1777691103404,46.36,78346.1,0.15,-3e-05,0.0,0.00269]
[1777691104408,46.36,78339.1,0.15,-4e-05,0.0,0.00278]
[1777691111457,46.36,78335.52,0.15,-4e-05,0.0,0.00282]
[1777691116492,46.36,78334.55,0.15,-4e-05,0.0,0.00284]
[1777691125556,46.36,78333.42,0.15,-4e-05,0.0,0.00285]
[1777691130592,46.36,78333.12,0.15,-4e-05,0.0,0.00286]
[1777691131598,46.36,78333.38,0.15,-4e-05,0.0,0.00277]
[1777691138648,46.36,78333.62,0.15,-4e-05,0.0,0.00277]
[1777691143683,46.36,78333.58,0.15,-4e-05,0.0,0.00277]
[1777691148718,46.36,78333.8,0.15,-4e-05,0.0,0.00277]
[1777691153753,46.36,78334.26,0.15,-4e-05,0.0,0.00276]
[1777691158788,46.36,78334.75,0.15,-4e-05,0.0,0.00276]
[1777691164849,46.36,78332.9,0.15,-4e-05,0.0,0.00278]
[1777691169879,46.36,78332.14,0.15,-4e-05,0.0,0.00279]
[1777691176928,46.36,78331.4,0.15,-4e-05,0.0,0.0028]
[1777691182971,46.36,78331.95,0.15,-4e-05,0.0,0.00279]
[1777691188424,46.36,78330.65,0.15,-4e-05,0.0,0.00281]
[1777691191026,46.36,78330.36,0.15,-4e-05,0.0,0.00273]
[1777691196061,46.36,78329.36,0.15,-4e-05,0.0,0.00275]
[1777691201096,46.36,78327.67,0.15,-4e-05,0.0,0.00277]
[1777691206132,46.36,78326.87,0.15,-4e-05,0.0,0.00278]
[1777691211166,46.36,78324.27,0.15,-4e-05,0.0,0.00281]
[1777691216201,46.36,78318.34,0.15,-4e-05,0.0,0.00289]
[1777691221237,46.36,78318.78,0.15,-4e-05,0.0,0.00288]
[1777691226271,46.36,78319.42,0.15,-4e-05,0.0,0.00287]
[1777691231307,46.36,78319.4,0.15,-4e-05,0.0,0.00287]
[1777691236341,46.36,78319.0,0.15,-4e-05,0.0,0.00288]
[1777691241379,46.36,78318.86,0.15,-4e-05,0.0,0.00288]
[1777691246412,46.36,78318.55,0.15,-4e-05,0.0,0.00289]
[1777691249433,46.36,78302.54,0.15,-4e-05,0.0,0.00311]
[1777691251446,46.36,78302.08,0.15,-4e-05,0.0,0.00303]
[1777691256483,46.36,78296.99,0.15,-4e-05,0.0,0.0031]
[1777691260511,46.36,78289.35,0.15,-4e-05,0.0,0.00321]
[1777691265545,46.36,78286.07,0.15,-4e-05,0.0,0.00326]
[1777691270581,46.36,78284.32,0.15,-4e-05,0.0,0.00328]
[1777691275616,46.36,78282.96,0.15,-4e-05,0.0,0.0033]
[1777691280652,46.36,78281.64,0.15,-4e-05,0.0,0.00332]
[1777691285686,46.36,78279.32,0.15,-4e-05,0.0,0.00336]
[1777691290721,46.36,78277.81,0.15,-4e-05,0.0,0.00338]
[1777691295756,46.36,78276.73,0.15,-4e-05,0.0,0.0034]
[1777691299784,46.36,78271.11,0.15,-5e-05,0.0,0.00349]
[1777691304819,46.36,78271.07,0.15,-5e-05,0.0,0.00349]
[1777691309853,46.36,78272.72,0.15,-5e-05,0.0,0.00346]
[1777691311867,46.36,78272.52,0.15,-4e-05,0.0,0.00337]
[1777691316903,46.36,78271.87,0.15,-4e-05,0.0,0.00338]
[1777691325966,46.36,78273.41,0.15,-4e-05,0.0,0.00336]
[1777691329415,46.36,78267.54,0.15,-5e-05,0.0,0.00345]
[1777691335031,46.36,78268.97,0.15,-4e-05,0.0,0.00342]
[1777691340067,46.36,78270.32,0.15,-4e-05,0.0,0.0034]
[1777691346106,46.36,78271.77,0.15,-4e-05,0.0,0.00338]
[1777691351148,46.36,78271.65,0.15,-4e-05,0.0,0.00338]
[1777691356177,46.36,78269.64,0.15,-4e-05,0.0,0.00341]
[1777691362219,46.36,78269.92,0.15,-4e-05,0.0,0.00341]
[1777691367254,46.36,78270.96,0.15,-4e-05,0.0,0.00339]
[1777691371282,46.36,78271.28,0.15,-4e-05,0.0,0.00329]
[1777691376316,46.36,78272.69,0.15,-4e-05,0.0,0.00327]
[1777691381352,46.36,78271.84,0.15,-4e-05,0.0,0.00329]
[1777691386387,46.36,78268.31,0.15,-4e-05,0.0,0.00334]
[1777691389840,46.36,78262.66,0.15,-4e-05,0.0,0.00343]
[1777691395450,46.36,78262.37,0.15,-5e-05,0.0,0.00343]
[1777691400486,46.36,78259.25,0.15,-5e-05,0.0,0.00348]
[1777691405520,46.36,78257.33,0.15,-5e-05,0.0,0.00351]
[1777691410560,46.36,78254.89,0.15,-5e-05,0.0,0.00355]
[1777691411562,46.36,78235.24,0.15,-5e-05,0.0,0.00388]
[1777691412571,46.36,78228.9,0.15,-5e-05,0.0,0.004]
[1777691417605,46.36,78212.5,0.15,-6e-05,0.0,0.00431]
[1777691422641,46.36,78217.62,0.15,-6e-05,0.0,0.00421]
[1777691425664,46.36,78222.76,0.15,-5e-05,0.0,0.00411]
[1777691430698,46.36,78228.17,0.15,-5e-05,0.0,0.00401]
[1777691431705,46.36,78228.02,0.15,-5e-05,0.0,0.0039]
[1777691436740,46.36,78228.99,0.15,-5e-05,0.0,0.00389]
[1777691441774,46.36,78231.83,0.15,-5e-05,0.0,0.00384]
[1777691446810,46.36,78234.14,0.15,-5e-05,0.0,0.0038]
[1777691451845,46.36,78235.52,0.15,-5e-05,0.0,0.00377]
[1777691456881,46.36,78236.2,0.15,-5e-05,0.0,0.00376]
[1777691462923,46.36,78236.86,0.15,-5e-05,0.0,0.00375]
[1777691467958,46.36,78241.14,0.15,-5e-05,0.0,0.00368]
[1777691469972,46.36,78247.53,0.15,-5e-05,0.0,0.00357]
[1777691476017,46.36,78247.23,0.15,-5e-05,0.0,0.00358]
[1777691480044,46.36,78252.28,0.15,-5e-05,0.0,0.0035]
[1777691485078,46.36,78252.86,0.15,-5e-05,0.0,0.00349]
[1777691490542,46.36,78248.98,0.15,-5e-05,0.0,0.00355]
[1777691491119,46.36,78248.13,0.15,-5e-05,0.0,0.00346]
[1777691497165,46.36,78244.01,0.15,-5e-05,0.0,0.00353]
[1777691502200,46.36,78245.72,0.15,-5e-05,0.0,0.0035]
[1777691508243,46.36,78242.08,0.15,-5e-05,0.0,0.00356]
[1777691513278,46.36,78239.85,0.15,-5e-05,0.0,0.0036]
[1777691516299,46.36,78234.89,0.15,-5e-05,0.0,0.00368]
[1777691521333,46.36,78233.06,0.15,-5e-05,0.0,0.00371]
[1777691526368,46.36,78233.18,0.15,-5e-05,0.0,0.00371]
[1777691529389,46.36,78244.01,0.15,-5e-05,0.0,0.00353]
[1777691534426,46.36,78243.17,0.15,-5e-05,0.0,0.00354]
[1777691539459,46.36,78238.49,0.15,-5e-05,0.0,0.00362]
[1777691544494,46.36,78237.36,0.15,-5e-05,0.0,0.00364]
[1777691550962,46.36,78237.21,0.15,-5e-05,0.0,0.00364]
[1777691555573,46.36,78236.9,0.15,-5e-05,0.0,0.00355]
[1777691561033,46.36,78236.31,0.15,-5e-05,0.0,0.00355]
[1777691566650,46.36,78238.26,0.15,-5e-05,0.0,0.00352]
[1777691574707,46.36,78237.41,0.15,-5e-05,0.0,0.00354]
[1777691579742,46.36,78238.98,0.15,-5e-05,0.0,0.00351]
[1777691590816,46.36,78236.16,0.15,-5e-05,0.0,0.00356]
[1777691596861,46.36,78235.87,0.15,-5e-05,0.0,0.00356]
[1777691605924,46.36,78238.16,0.15,-5e-05,0.0,0.00352]
[1777691611383,46.36,78239.19,0.15,-5e-05,0.0,0.00341]
[1777691617001,46.36,78233.83,0.15,-5e-05,0.0,0.0035]
[1777691622036,46.36,78232.77,0.15,-5e-05,0.0,0.00351]
[1777691629084,46.36,78231.11,0.15,-5e-05,0.0,0.00354]
[1777691634120,46.36,78232.93,0.15,-5e-05,0.0,0.00351]
[1777691639155,46.36,78232.73,0.15,-5e-05,0.0,0.00351]
[1777691644191,46.36,78235.22,0.15,-5e-05,0.0,0.00347]
[1777691647211,46.36,78240.53,0.15,-4e-05,0.0,0.00339]
[1777691653256,46.36,78244.96,0.15,-4e-05,0.0,0.00332]
[1777691659294,46.36,78241.04,0.15,-4e-05,0.0,0.00338]
[1777691664330,46.36,78240.91,0.15,-4e-05,0.0,0.00338]
[1777691669365,46.36,78240.94,0.15,-4e-05,0.0,0.00338]
[1777691671803,46.36,78240.32,0.15,-4e-05,0.0,0.0033]
[1777691678427,46.36,78240.19,0.15,-4e-05,0.0,0.0033]
[1777691684470,46.36,78237.16,0.15,-4e-05,0.0,0.00335]
[1777691691946,46.36,78237.82,0.15,-4e-05,0.0,0.00333]
[1777691699575,46.36,78237.03,0.15,-4e-05,0.0,0.00335]
[1777691709645,46.36,78239.03,0.15,-4e-05,0.0,0.00332]
[1777691714680,46.36,78241.62,0.15,-4e-05,0.0,0.00328]
[1777691719714,46.36,78243.47,0.15,-4e-05,0.0,0.00325]
[1777691724749,46.36,78241.37,0.15,-4e-05,0.0,0.00328]
[1777691729785,46.36,78240.0,0.15,-4e-05,0.0,0.0033]
[1777691732228,46.36,78239.2,0.15,-4e-05,0.0,0.00322]
[1777691737843,46.36,78238.04,0.15,-4e-05,0.0,0.00324]
[1777691739856,46.36,78232.57,0.15,-4e-05,0.0,0.00332]
[1777691744894,46.36,78229.75,0.15,-4e-05,0.0,0.00336]
[1777691747912,46.36,78223.76,0.15,-5e-05,0.0,0.00346]
[1777691751940,46.36,78205.23,0.15,-5e-05,0.0,0.00377]
[1777691754964,46.36,78214.09,0.15,-5e-05,0.0,0.00362]
[1777691759997,46.36,78218.41,0.15,-5e-05,0.0,0.00355]
[1777691767046,46.36,78222.3,0.15,-5e-05,0.0,0.00348]
[1777691772082,46.36,78225.89,0.15,-5e-05,0.0,0.00342]
[1777691778123,46.36,78228.07,0.15,-4e-05,0.0,0.00339]
[1777691783157,46.36,78227.37,0.15,-5e-05,0.0,0.0034]
[1777691788192,46.36,78228.28,0.15,-4e-05,0.0,0.00339]
[1777691791213,46.36,78227.45,0.15,-4e-05,0.0,0.0033]
[1777691798262,46.36,78229.0,0.15,-4e-05,0.0,0.00328]
[1777691804306,46.36,78230.07,0.15,-4e-05,0.0,0.00326]
[1777691809340,46.36,78230.45,0.15,-4e-05,0.0,0.00326]
[1777691814376,46.36,78230.69,0.15,-4e-05,0.0,0.00325]
[1777691819410,46.36,78231.26,0.15,-4e-05,0.0,0.00325]
[1777691824445,46.36,78231.72,0.15,-4e-05,0.0,0.00324]
[1777691829481,46.36,78230.6,0.15,-4e-05,0.0,0.00326]
[1777691835523,46.36,78229.73,0.15,-4e-05,0.0,0.00327]
[1777691836530,46.36,78236.62,0.15,-4e-05,0.0,0.00317]
[1777691841564,46.36,78239.29,0.15,-4e-05,0.0,0.00313]
[1777691846599,46.36,78241.59,0.15,-4e-05,0.0,0.00309]
[1777691851634,46.36,78244.52,0.15,-4e-05,0.0,0.00296]
[1777691856670,46.36,78248.17,0.15,-4e-05,0.0,0.00291]
[1777691861704,46.36,78249.78,0.15,-4e-05,0.0,0.00289]
[1777691866740,46.36,78250.81,0.15,-4e-05,0.0,0.00288]
[1777691871775,46.36,78251.02,0.15,-4e-05,0.0,0.00287]
[1777691876810,46.36,78250.77,0.15,-4e-05,0.0,0.00288]
[1777691881850,46.36,78251.28,0.15,-4e-05,0.0,0.00287]
[1777691884865,46.36,78256.24,0.15,-4e-05,0.0,0.0028]
[1777691889900,46.36,78260.44,0.15,-4e-05,0.0,0.00275]
[1777691896950,46.36,78262.23,0.15,-4e-05,0.0,0.00273]
[1777691897957,46.36,78267.88,0.15,-3e-05,0.0,0.00265]
[1777691903431,46.36,78270.26,0.15,-3e-05,0.0,0.00263]
[1777691909034,46.36,78267.77,0.15,-3e-05,0.0,0.00266]
[1777691913502,46.36,78267.88,0.15,-3e-05,0.0,0.00258]
[1777691919104,46.36,78268.02,0.15,-3e-05,0.0,0.00257]
[1777691924140,46.36,78268.08,0.15,-3e-05,0.0,0.00257]
[1777691930181,46.36,78267.23,0.15,-3e-05,0.0,0.00258]
[1777691938672,46.36,78267.07,0.15,-3e-05,0.0,0.00259]
[1777691938777,46.36,78267.07,0.15,-3e-05,0.0,0.00259]
[1777691944281,46.36,78267.29,0.15,-3e-05,0.0,0.00258]
[1777691953782,46.36,78267.88,0.15,-3e-05,0.0,0.00258]
[1777691962406,46.36,78261.43,0.15,-3e-05,0.0,0.00266]
[1777691967442,46.36,78260.53,0.15,-4e-05,0.0,0.00267]
[1777691974495,46.36,78256.56,0.15,-3e-05,0.0,0.00264]
[1777691979530,46.36,78255.1,0.15,-3e-05,0.0,0.00266]
[1777691985571,46.36,78253.64,0.15,-4e-05,0.0,0.00268]
[1777691988593,46.36,78263.06,0.15,-3e-05,0.0,0.00256]
[1777691991615,46.36,78268.74,0.15,-3e-05,0.0,0.00249]
[1777691994636,46.36,78273.9,0.15,-3e-05,0.0,0.00243]
[1777691999670,46.36,78269.05,0.15,-3e-05,0.0,0.00249]
[1777692004705,46.36,78272.58,0.15,-3e-05,0.0,0.00245]
[1777692010747,46.36,78276.42,0.15,-3e-05,0.0,0.0024]
[1777692015783,46.36,78278.98,0.15,-3e-05,0.0,0.00237]
[1777692021826,46.36,78281.95,0.15,-3e-05,0.0,0.00234]
[1777692026862,46.36,78284.98,0.15,-3e-05,0.0,0.0023]
[1777692034344,46.36,78287.72,0.15,-3e-05,0.0,0.00221]
[1777692039950,46.36,78288.63,0.15,-3e-05,0.0,0.0022]
[1777692044989,46.36,78289.38,0.15,-3e-05,0.0,0.00219]
[1777692050019,46.36,78290.52,0.15,-3e-05,0.0,0.00218]
[1777692056061,46.36,78291.61,0.15,-3e-05,0.0,0.00217]
[1777692062104,46.36,78291.3,0.15,-3e-05,0.0,0.00217]
[1777692067138,46.36,78292.05,0.15,-3e-05,0.0,0.00216]
[1777692072174,46.36,78292.16,0.15,-3e-05,0.0,0.00216]
[1777692078216,46.36,78292.4,0.15,-3e-05,0.0,0.00216]
[1777692083251,46.36,78292.57,0.15,-3e-05,0.0,0.00216]
[1777692089292,46.36,78292.78,0.15,-3e-05,0.0,0.00215]
[1777692091313,46.36,78292.91,0.15,-3e-05,0.0,0.00209]
[1777692099366,46.36,78292.65,0.15,-3e-05,0.0,0.00209]
[1777692104398,46.36,78293.98,0.15,-3e-05,0.0,0.00208]
[1777692109434,46.36,78294.09,0.15,-3e-05,0.0,0.00207]
[1777692114914,46.36,78293.88,0.15,-3e-05,0.0,0.00208]
[1777692122525,46.36,78293.79,0.15,-3e-05,0.0,0.00208]
[1777692124538,46.36,78288.59,0.15,-3e-05,0.0,0.00213]
[1777692130581,46.36,78289.34,0.15,-3e-05,0.0,0.00212]
[1777692142666,46.36,78290.41,0.15,-3e-05,0.0,0.00211]
[1777692147701,46.36,78293.45,0.15,-3e-05,0.0,0.00208]
[1777692151729,46.36,78293.4,0.15,-3e-05,0.0,0.00202]
[1777692156763,46.36,78293.07,0.15,-3e-05,0.0,0.00202]
[1777692162807,46.36,78289.68,0.15,-3e-05,0.0,0.00205]
[1777692175336,46.36,78290.79,0.15,-3e-05,0.0,0.00204]
[1777692181946,46.36,78291.7,0.15,-3e-05,0.0,0.00203]
[1777692183959,46.36,78296.88,0.15,-3e-05,0.0,0.00198]
[1777692188995,46.36,78299.65,0.15,-3e-05,0.0,0.00196]
[1777692193025,46.36,78293.61,0.15,-3e-05,0.0,0.00202]
[1777692198059,46.36,78291.9,0.15,-3e-05,0.0,0.00203]
[1777692203093,46.36,78291.79,0.15,-3e-05,0.0,0.00203]
[1777692208130,46.36,78296.05,0.15,-3e-05,0.0,0.00199]
[1777692211151,46.36,78296.31,0.15,-3e-05,0.0,0.00193]
[1777692216189,46.36,78294.89,0.15,-3e-05,0.0,0.00194]
[1777692221220,46.36,78293.5,0.15,-3e-05,0.0,0.00195]
[1777692226255,46.36,78293.17,0.15,-3e-05,0.0,0.00196]
[1777692231291,46.36,78292.49,0.15,-3e-05,0.0,0.00196]
[1777692236326,46.36,78292.12,0.15,-3e-05,0.0,0.00197]
[1777692242375,46.36,78291.92,0.15,-3e-05,0.0,0.00197]
[1777692247409,46.36,78291.49,0.15,-3e-05,0.0,0.00197]
[1777692251437,46.36,78328.6,0.15,-2e-05,0.0,0.00165]
[1777692256473,46.36,78331.86,0.15,-2e-05,0.0,0.00162]
[1777692261507,46.36,78330.93,0.15,-2e-05,0.0,0.00163]
[1777692266543,46.36,78329.49,0.15,-2e-05,0.0,0.00164]
[1777692271577,46.36,78329.9,0.15,-2e-05,0.0,0.00158]
[1777692272583,46.36,78334.76,0.15,-2e-05,0.0,0.00155]
[1777692277619,46.36,78335.27,0.15,-2e-05,0.0,0.00154]
[1777692282653,46.36,78336.3,0.15,-2e-05,0.0,0.00154]
[1777692289703,46.36,78337.3,0.15,-2e-05,0.0,0.00153]
[1777692293736,46.36,78329.16,0.15,-2e-05,0.0,0.00159]
[1777692298767,46.36,78332.0,0.15,-2e-05,0.0,0.00157]
[1777692303806,46.36,78334.2,0.15,-2e-05,0.0,0.00155]
[1777692310854,46.36,78335.54,0.15,-2e-05,0.0,0.00154]
[1777692314882,46.36,78340.85,0.15,-2e-05,0.0,0.0015]
[1777692319918,46.36,78340.95,0.15,-2e-05,0.0,0.0015]
[1777692324953,46.36,78341.01,0.15,-2e-05,0.0,0.0015]
[1777692329986,46.36,78340.3,0.15,-2e-05,0.0,0.00151]
[1777692332016,46.36,78340.73,0.15,-2e-05,0.0,0.00145]
[1777692333008,46.36,78357.83,0.15,-2e-05,0.0,0.00134]
[1777692338042,46.36,78360.55,0.15,-2e-05,0.0,0.00132]
[1777692342075,46.36,78378.06,0.15,-2e-05,0.0,0.00121]
[1777692347111,46.36,78377.75,0.15,-2e-05,0.0,0.00121]
[1777692353153,46.36,78376.68,0.15,-2e-05,0.0,0.00122]
[1777692359194,46.36,78376.41,0.15,-2e-05,0.0,0.00122]
[1777692364230,46.36,78376.26,0.15,-2e-05,0.0,0.00122]
[1777692368259,46.36,78381.19,0.15,-2e-05,0.0,0.00119]
[1777692371279,46.36,78387.85,0.15,-1e-05,0.0,0.00115]
[1777692376746,46.36,78391.69,0.15,-1e-05,0.0,0.00113]
[1777692380341,46.36,78383.12,0.15,-1e-05,0.0,0.00118]
[1777692385377,46.36,78378.92,0.15,-2e-05,0.0,0.0012]
[1777692390412,46.36,78379.8,0.15,-2e-05,0.0,0.0012]
[1777692391420,46.36,78379.99,0.15,-1e-05,0.0,0.00116]
[1777692396886,46.36,78379.69,0.15,-1e-05,0.0,0.00116]
[1777692402496,46.36,78377.83,0.15,-1e-05,0.0,0.00117]
[1777692407532,46.36,78375.25,0.15,-2e-05,0.0,0.00118]
[1777692408537,46.36,78368.49,0.15,-2e-05,0.0,0.00122]
[1777692411559,46.36,78363.09,0.15,-2e-05,0.0,0.00126]
[1777692412565,46.36,78351.06,0.15,-2e-05,0.0,0.00134]
[1777692418609,46.36,78350.94,0.15,-2e-05,0.0,0.00134]
[1777692423642,46.36,78351.72,0.15,-2e-05,0.0,0.00133]
[1777692429685,46.36,78352.4,0.15,-2e-05,0.0,0.00133]
[1777692434720,46.36,78360.16,0.15,-2e-05,0.0,0.00128]
[1777692435728,46.36,78369.58,0.15,-2e-05,0.0,0.00122]
[1777692436734,46.36,78363.73,0.15,-2e-05,0.0,0.00125]
[1777692441770,46.36,78366.11,0.15,-2e-05,0.0,0.00124]
[1777692444791,46.36,78383.56,0.15,-1e-05,0.0,0.00114]
[1777692449825,46.36,78387.49,0.15,-1e-05,0.0,0.00111]
[1777692450832,46.36,78382.3,0.15,-1e-05,0.0,0.00114]
[1777692455868,46.36,78374.81,0.15,-1e-05,0.0,0.00115]
[1777692460902,46.36,78371.15,0.15,-1e-05,0.0,0.00117]
[1777692466945,46.36,78371.36,0.15,-1e-05,0.0,0.00117]
[1777692473994,46.36,78370.98,0.15,-1e-05,0.0,0.00117]
[1777692479030,46.36,78371.76,0.15,-1e-05,0.0,0.00116]
[1777692484066,46.36,78375.54,0.15,-1e-05,0.0,0.00114]
[1777692489101,46.36,78378.11,0.15,-1e-05,0.0,0.00113]
[1777692494136,46.36,78384.12,0.15,-1e-05,0.0,0.00109]
[1777692499171,46.36,78380.75,0.15,-1e-05,0.0,0.00111]
[1777692505213,46.36,78379.52,0.15,-1e-05,0.0,0.00112]
[1777692510248,46.36,78379.75,0.15,-1e-05,0.0,0.00112]
[1777692514276,46.36,78379.89,0.15,-1e-05,0.0,0.00108]
[1777692519310,46.36,78379.73,0.15,-1e-05,0.0,0.00108]
[1777692524345,46.36,78379.84,0.15,-1e-05,0.0,0.00108]
[1777692531396,46.36,78378.34,0.15,-1e-05,0.0,0.00109]
[1777692536431,46.36,78380.25,0.15,-1e-05,0.0,0.00108]
[1777692544487,46.36,78379.49,0.15,-1e-05,0.0,0.00108]
[1777692550529,46.36,78378.42,0.15,-1e-05,0.0,0.00109]
[1777692558016,46.36,78380.07,0.15,-1e-05,0.0,0.00108]
[1777692563620,46.36,78379.86,0.15,-1e-05,0.0,0.00108]
[1777692568656,46.36,78379.71,0.15,-1e-05,0.0,0.00108]
[1777692571677,46.36,78379.25,0.15,-1e-05,0.0,0.00105]
[1777692576712,46.36,78379.13,0.15,-1e-05,0.0,0.00105]
[1777692582754,46.36,78379.85,0.15,-1e-05,0.0,0.00104]
[1777692588226,46.36,78380.48,0.15,-1e-05,0.0,0.00104]
[1777692593832,46.36,78379.77,0.15,-1e-05,0.0,0.00104]
[1777692595844,46.36,78373.64,0.15,-1e-05,0.0,0.00108]
[1777692599873,46.36,78368.82,0.15,-1e-05,0.0,0.0011]
[1777692602896,46.36,78362.95,0.15,-1e-05,0.0,0.00114]
[1777692607928,46.36,78358.25,0.15,-1e-05,0.0,0.00116]
[1777692612964,46.36,78353.48,0.15,-2e-05,0.0,0.00119]
[1777692617998,46.36,78349.84,0.15,-2e-05,0.0,0.00122]
[1777692623033,46.36,78347.07,0.15,-2e-05,0.0,0.00123]
[1777692628510,46.36,78344.71,0.15,-2e-05,0.0,0.00125]
[1777692631090,46.36,78343.8,0.15,-2e-05,0.0,0.00121]
[1777692636125,46.36,78341.69,0.15,-2e-05,0.0,0.00122]
[1777692642167,46.36,78339.99,0.15,-2e-05,0.0,0.00123]
[1777692648208,46.36,78338.09,0.15,-2e-05,0.0,0.00125]
[1777692655258,46.36,78337.41,0.15,-2e-05,0.0,0.00125]
[1777692662309,46.36,78336.29,0.15,-2e-05,0.0,0.00126]
[1777692668790,46.36,78337.35,0.15,-2e-05,0.0,0.00125]
[1777692670370,46.36,78332.37,0.15,-2e-05,0.0,0.00128]
[1777692675404,46.36,78335.86,0.15,-2e-05,0.0,0.00126]
[1777692680440,46.36,78337.34,0.15,-2e-05,0.0,0.00125]
[1777692685479,46.36,78339.13,0.15,-2e-05,0.0,0.00124]
[1777692695548,46.36,78341.42,0.15,-2e-05,0.0,0.00118]
[1777692699000,46.36,78346.73,0.15,-1e-05,0.0,0.00115]
[1777692704613,46.36,78349.17,0.15,-1e-05,0.0,0.00114]
[1777692709647,46.36,78347.24,0.15,-1e-05,0.0,0.00115]
[1777692714681,46.36,78345.65,0.15,-1e-05,0.0,0.00116]
[1777692721731,46.36,78343.94,0.15,-2e-05,0.0,0.00117]
[1777692726766,46.36,78344.4,0.15,-2e-05,0.0,0.00117]
[1777692737840,46.36,78342.16,0.15,-2e-05,0.0,0.00118]
[1777692747912,46.36,78340.01,0.15,-2e-05,0.0,0.00119]
[1777692755969,46.36,78339.22,0.15,-1e-05,0.0,0.00116]
[1777692765035,46.36,78339.35,0.15,-1e-05,0.0,0.00116]
[1777692774103,46.36,78338.91,0.15,-1e-05,0.0,0.00116]
[1777692780138,46.36,78338.52,0.15,-1e-05,0.0,0.00116]
[1777692789200,46.36,78338.12,0.15,-2e-05,0.0,0.00116]
[1777692800275,46.36,78339.9,0.15,-1e-05,0.0,0.00115]
[1777692806319,46.36,78342.6,0.15,-1e-05,0.0,0.00114]
[1777692817399,46.36,78347.34,0.15,-1e-05,0.0,0.00107]
[1777692822431,46.36,78349.14,0.15,-1e-05,0.0,0.00106]
[1777692827467,46.36,78350.88,0.15,-1e-05,0.0,0.00105]
[1777692832502,46.36,78352.42,0.15,-1e-05,0.0,0.00105]
[1777692837538,46.36,78353.12,0.15,-1e-05,0.0,0.00104]
[1777692839993,46.36,78368.12,0.15,-1e-05,0.0,0.00096]
[1777692845595,46.36,78373.5,0.15,-1e-05,0.0,0.00094]
[1777692850064,46.36,78378.75,0.15,-1e-05,0.0,0.00091]
[1777692855666,46.36,78383.11,0.15,-1e-05,0.0,0.00089]
[1777692861710,46.36,78384.75,0.15,-1e-05,0.0,0.00089]
[1777692863724,46.36,78389.96,0.15,-1e-05,0.0,0.00086]
[1777692868760,46.36,78392.26,0.15,-1e-05,0.0,0.00085]
[1777692871781,46.36,78390.86,0.15,-1e-05,0.0,0.00083]
[1777692876817,46.36,78390.47,0.15,-1e-05,0.0,0.00083]
[1777692877824,46.36,78415.78,0.15,-1e-05,0.0,0.00073]
[1777692881851,46.36,78422.47,0.15,-1e-05,0.0,0.0007]
[1777692886886,46.36,78420.85,0.15,-1e-05,0.0,0.00071]
[1777692891920,46.36,78422.37,0.15,-1e-05,0.0,0.0007]
[1777692895948,46.36,78416.06,0.15,-1e-05,0.0,0.00073]
[1777692900984,46.36,78419.33,0.15,-1e-05,0.0,0.00071]
[1777692906019,46.36,78424.27,0.15,-1e-05,0.0,0.00069]
[1777692911056,46.36,78425.94,0.15,-1e-05,0.0,0.00069]
[1777692913072,46.36,78433.31,0.15,-1e-05,0.0,0.00066]
[1777692914076,46.36,78438.11,0.15,-1e-05,0.0,0.00065]
[1777692917098,46.36,78492.93,0.15,-1e-05,0.0,0.00048]
[1777692920566,46.36,78498.95,0.15,-1e-05,0.0,0.00047]
[1777692923142,46.36,78493.11,0.15,-1e-05,0.0,0.00048]
[1777692928181,46.36,78489.8,0.15,-1e-05,0.0,0.00049]
[1777692933216,46.36,78486.56,0.15,-1e-05,0.0,0.00048]
[1777692938250,46.36,78487.01,0.15,-1e-05,0.0,0.00048]
[1777692943285,46.36,78483.74,0.15,-1e-05,0.0,0.00049]
[1777692948321,46.36,78477.3,0.15,-1e-05,0.0,0.00051]
[1777692953358,46.36,78478.24,0.15,-1e-05,0.0,0.0005]
[1777692958390,46.36,78478.97,0.15,-1e-05,0.0,0.0005]
[1777692960404,46.36,78472.8,0.15,-1e-05,0.0,0.00052]
[1777692965440,46.36,78472.26,0.15,-1e-05,0.0,0.00052]
[1777692971482,46.36,78471.59,0.15,-1e-05,0.0,0.00052]
[1777692977524,46.36,78471.08,0.15,-1e-05,0.0,0.00052]
[1777692982559,46.36,78468.78,0.15,-1e-05,0.0,0.00053]
[1777692984573,46.36,78462.83,0.15,-1e-05,0.0,0.00055]
[1777692987594,46.36,78457.88,0.15,-1e-05,0.0,0.00056]
[1777692991061,46.36,78455.05,0.15,-1e-05,0.0,0.00055]
[1777692996657,46.36,78453.22,0.15,-1e-05,0.0,0.00055]
[1777693001131,46.36,78447.55,0.15,-1e-05,0.0,0.00057]
[1777693006726,46.36,78442.9,0.15,-1e-05,0.0,0.00058]
[1777693011762,46.36,78442.31,0.15,-1e-05,0.0,0.00059]
[1777693021271,46.36,78440.94,0.15,-1e-05,0.0,0.00059]
[1777693026868,46.36,78444.28,0.15,-1e-05,0.0,0.00058]
[1777693031903,46.36,78443.8,0.15,-1e-05,0.0,0.00058]
[1777693036937,46.36,78444.27,0.15,-1e-05,0.0,0.00058]
[1777693041971,46.36,78442.86,0.15,-1e-05,0.0,0.00058]
[1777693047007,46.36,78443.03,0.15,-1e-05,0.0,0.00058]
[1777693051481,46.36,78443.47,0.15,-1e-05,0.0,0.00056]
[1777693057079,46.36,78443.25,0.15,-1e-05,0.0,0.00056]
[1777693066139,46.36,78443.31,0.15,-1e-05,0.0,0.00056]
[1777693071621,46.36,78444.1,0.15,-1e-05,0.0,0.00056]
[1777693077217,46.36,78444.2,0.15,-1e-05,0.0,0.00056]
[1777693083259,46.36,78444.12,0.15,-1e-05,0.0,0.00056]
[1777693088294,46.36,78443.92,0.15,-1e-05,0.0,0.00056]
[1777693093330,46.36,78438.71,0.15,-1e-05,0.0,0.00058]
[1777693094338,46.36,78427.41,0.15,-1e-05,0.0,0.00061]
[1777693097360,46.36,78417.53,0.15,-1e-05,0.0,0.00064]
[1777693098365,46.36,78425.37,0.15,-1e-05,0.0,0.00062]
[1777693104408,46.36,78423.18,0.15,-1e-05,0.0,0.00063]
[1777693105413,46.36,78417.18,0.15,-1e-05,0.0,0.00065]
[1777693111456,46.36,78417.09,0.15,-1e-05,0.0,0.00062]
[1777693119512,46.36,78415.33,0.15,-1e-05,0.0,0.00063]
[1777693130589,46.36,78414.34,0.15,-1e-05,0.0,0.00063]
[1777693135625,46.36,78413.04,0.15,-1e-05,0.0,0.00064]
[1777693140658,46.36,78412.87,0.15,-1e-05,0.0,0.00064]
[1777693145694,46.36,78412.2,0.15,-1e-05,0.0,0.00064]
[1777693150731,46.36,78410.99,0.15,-1e-05,0.0,0.00064]
[1777693156773,46.36,78410.07,0.15,-1e-05,0.0,0.00065]
[1777693160801,46.36,78405.1,0.15,-1e-05,0.0,0.00066]
[1777693170871,46.36,78405.72,0.15,-1e-05,0.0,0.00066]
[1777693172323,46.36,78405.3,0.15,-1e-05,0.0,0.00064]
[1777693178927,46.36,78404.92,0.15,-1e-05,0.0,0.00064]
[1777693183961,46.36,78404.43,0.15,-1e-05,0.0,0.00064]
[1777693188996,46.36,78404.24,0.15,-1e-05,0.0,0.00064]
[1777693194031,46.36,78403.99,0.15,-1e-05,0.0,0.00064]
[1777693199066,46.36,78403.91,0.15,-1e-05,0.0,0.00064]
[1777693207122,46.36,78403.81,0.15,-1e-05,0.0,0.00064]
[1777693212603,46.36,78403.65,0.15,-1e-05,0.0,0.00064]
[1777693219230,46.36,78402.74,0.15,-1e-05,0.0,0.00065]
[1777693224248,46.36,78402.63,0.15,-1e-05,0.0,0.00065]
[1777693230293,46.36,78402.07,0.15,-1e-05,0.0,0.00065]
[1777693232749,46.36,78401.01,0.15,-1e-05,0.0,0.00063]
[1777693238346,46.36,78393.86,0.15,-1e-05,0.0,0.00065]
[1777693242820,46.36,78389.0,0.15,-1e-05,0.0,0.00067]
[1777693248416,46.36,78387.75,0.15,-1e-05,0.0,0.00067]
[1777693253452,46.36,78389.39,0.15,-1e-05,0.0,0.00067]
[1777693258486,46.36,78388.66,0.15,-1e-05,0.0,0.00067]
[1777693264528,46.36,78388.39,0.15,-1e-05,0.0,0.00067]
[1777693269563,46.36,78387.19,0.15,-1e-05,0.0,0.00068]
[1777693272585,46.36,78381.58,0.15,-1e-05,0.0,0.0007]
[1777693277621,46.36,78380.64,0.15,-1e-05,0.0,0.0007]
[1777693278626,46.36,78374.8,0.15,-1e-05,0.0,0.00072]
[1777693283663,46.36,78374.07,0.15,-1e-05,0.0,0.00073]
[1777693288696,46.36,78373.34,0.15,-1e-05,0.0,0.00073]
[1777693293732,46.36,78368.92,0.15,-1e-05,0.0,0.00072]
[1777693298766,46.36,78359.91,0.15,-1e-05,0.0,0.00075]
[1777693303801,46.36,78359.66,0.15,-1e-05,0.0,0.00075]
[1777693305816,46.36,78372.7,0.15,-1e-05,0.0,0.0007]
[1777693311858,46.36,78372.79,0.15,-1e-05,0.0,0.0007]
[1777693319914,46.36,78371.23,0.15,-1e-05,0.0,0.00071]
[1777693324949,46.36,78366.16,0.15,-1e-05,0.0,0.00073]
[1777693331998,46.36,78365.88,0.15,-1e-05,0.0,0.00073]
[1777693338040,46.36,78369.86,0.15,-1e-05,0.0,0.00071]
[1777693343520,46.36,78368.88,0.15,-1e-05,0.0,0.00072]
[1777693351132,46.36,78368.52,0.15,-1e-05,0.0,0.00069]
[1777693363660,46.36,78367.38,0.15,-1e-05,0.0,0.0007]
[1777693370269,46.36,78367.38,0.15,-1e-05,0.0,0.0007]
[1777693381342,46.36,78367.11,0.15,-1e-05,0.0,0.0007]
[1777693387387,46.36,78365.89,0.15,-1e-05,0.0,0.0007]
[1777693392422,46.36,78365.49,0.15,-1e-05,0.0,0.0007]
[1777693401485,46.36,78365.12,0.15,-1e-05,0.0,0.00071]
[1777693406523,46.36,78365.12,0.15,-1e-05,0.0,0.00071]
[1777693411555,46.36,78366.04,0.15,-1e-05,0.0,0.00068]
[1777693417598,46.36,78365.98,0.15,-1e-05,0.0,0.00068]
[1777693422633,46.36,78366.8,0.15,-1e-05,0.0,0.00067]
[1777693434159,46.36,78366.64,0.15,-1e-05,0.0,0.00067]
[1777693440761,46.36,78367.42,0.15,-1e-05,0.0,0.00067]
[1777693445796,46.36,78367.75,0.15,-1e-05,0.0,0.00067]
[1777693447809,46.36,78361.91,0.15,-1e-05,0.0,0.00069]
[1777693452844,46.36,78363.26,0.15,-1e-05,0.0,0.00069]
[1777693462915,46.36,78362.61,0.15,-1e-05,0.0,0.00069]
[1777693467949,46.36,78363.18,0.15,-1e-05,0.0,0.00069]
[1777693469963,46.36,78368.48,0.15,-1e-05,0.0,0.00067]
[1777693474442,46.36,78367.63,0.15,-1e-05,0.0,0.00065]
[1777693483055,46.36,78366.04,0.15,-1e-05,0.0,0.00065]
[1777693488089,46.36,78365.98,0.15,-1e-05,0.0,0.00065]
[1777693493124,46.36,78365.74,0.15,-1e-05,0.0,0.00065]
[1777693500173,46.36,78365.59,0.15,-1e-05,0.0,0.00065]
[1777693505212,46.36,78360.19,0.15,-1e-05,0.0,0.00067]
[1777693511250,46.36,78355.2,0.15,-1e-05,0.0,0.00069]
[1777693514722,46.36,78346.59,0.15,-1e-05,0.0,0.00072]
[1777693520317,46.36,78347.95,0.15,-1e-05,0.0,0.00072]
[1777693525350,46.36,78348.74,0.15,-1e-05,0.0,0.00071]
[1777693530389,46.36,78351.37,0.15,-1e-05,0.0,0.0007]
[1777693531394,46.36,78351.66,0.15,-1e-05,0.0,0.00068]
[1777693536428,46.36,78349.45,0.15,-1e-05,0.0,0.00069]
[1777693544932,46.36,78345.41,0.15,-1e-05,0.0,0.0007]
[1777693550527,46.36,78344.13,0.15,-1e-05,0.0,0.0007]
[1777693555565,46.36,78342.45,0.15,-1e-05,0.0,0.00071]
[1777693561603,46.36,78341.13,0.15,-1e-05,0.0,0.00072]
[1777693563617,46.36,78335.88,0.15,-1e-05,0.0,0.00074]
[1777693568653,46.36,78333.02,0.15,-1e-05,0.0,0.00075]
[1777693573688,46.36,78334.52,0.15,-1e-05,0.0,0.00074]
[1777693578723,46.36,78334.87,0.15,-1e-05,0.0,0.00074]
[1777693583758,46.36,78333.74,0.15,-1e-05,0.0,0.00075]
[1777693591814,46.36,78329.54,0.15,-1e-05,0.0,0.00073]
[1777693596849,46.36,78330.61,0.15,-1e-05,0.0,0.00073]
[1777693600877,46.36,78335.56,0.15,-1e-05,0.0,0.00071]
[1777693602891,46.36,78340.27,0.15,-1e-05,0.0,0.00069]
[1777693607927,46.36,78341.04,0.15,-1e-05,0.0,0.00069]
[1777693612962,46.36,78341.01,0.15,-1e-05,0.0,0.00069]
[1777693619004,46.36,78339.15,0.15,-1e-05,0.0,0.0007]
[1777693625496,46.36,78339.48,0.15,-1e-05,0.0,0.0007]
[1777693633103,46.36,78339.84,0.15,-1e-05,0.0,0.00069]
[1777693643172,46.36,78340.56,0.15,-1e-05,0.0,0.00069]
[1777693650221,46.36,78340.73,0.15,-1e-05,0.0,0.00069]
[1777693652236,46.36,78340.77,0.15,-1e-05,0.0,0.00066]
[1777693658277,46.36,78341.88,0.15,-1e-05,0.0,0.00066]
[1777693663313,46.36,78341.79,0.15,-1e-05,0.0,0.00066]
[1777693665776,46.36,78346.49,0.15,-1e-05,0.0,0.00064]
[1777693671372,46.36,78356.78,0.15,-1e-05,0.0,0.00061]
[1777693672375,46.36,78349.68,0.15,-1e-05,0.0,0.00063]
[1777693678417,46.36,78349.1,0.15,-1e-05,0.0,0.00064]
[1777693683453,46.36,78345.05,0.15,-1e-05,0.0,0.00065]
[1777693688488,46.36,78344.04,0.15,-1e-05,0.0,0.00065]
[1777693695987,46.36,78346.57,0.15,-1e-05,0.0,0.00064]
[1777693701581,46.36,78346.49,0.15,-1e-05,0.0,0.00064]
[1777693706616,46.36,78345.4,0.15,-1e-05,0.0,0.00065]
[1777693716127,46.36,78345.07,0.15,-1e-05,0.0,0.00062]
[1777693718699,46.36,78340.26,0.15,-1e-05,0.0,0.00064]
[1777693726197,46.36,78339.99,0.15,-1e-05,0.0,0.00064]
[1777693732798,46.36,78338.45,0.15,-1e-05,0.0,0.00065]
[1777693741861,46.36,78339.18,0.15,-1e-05,0.0,0.00065]
[1777693746896,46.36,78343.15,0.15,-1e-05,0.0,0.00063]
[1777693756408,46.36,78345.84,0.15,-1e-05,0.0,0.00062]
[1777693762001,46.36,78347.54,0.15,-1e-05,0.0,0.00062]
[1777693767039,46.36,78346.13,0.15,-1e-05,0.0,0.00062]
[1777693771067,46.36,78347.53,0.15,-1e-05,0.0,0.00059]
[1777693776549,46.36,78345.98,0.15,-1e-05,0.0,0.0006]
[1777693785216,46.36,78343.44,0.15,-1e-05,0.0,0.00061]
[1777693792264,46.36,78341.72,0.15,-1e-05,0.0,0.00061]
[1777693801329,46.36,78339.44,0.15,-1e-05,0.0,0.00062]
[1777693806759,46.36,78337.71,0.15,-1e-05,0.0,0.00063]
[1777693813414,46.36,78336.1,0.15,-1e-05,0.0,0.00063]
[1777693818452,46.36,78336.19,0.15,-1e-05,0.0,0.00063]
[1777693823488,46.36,78337.91,0.15,-1e-05,0.0,0.00062]
[1777693828523,46.36,78339.86,0.15,-1e-05,0.0,0.00062]
[1777693832551,46.36,78341.82,0.15,-1e-05,0.0,0.00059]
[1777693834565,46.36,78346.76,0.15,-1e-05,0.0,0.00057]
[1777693836971,46.36,78351.48,0.15,-1e-05,0.0,0.00056]
[1777693843629,46.36,78352.87,0.15,-1e-05,0.0,0.00055]
[1777693850677,46.36,78354.05,0.15,-1e-05,0.0,0.00055]
[1777693855711,46.36,78354.58,0.15,-1e-05,0.0,0.00055]
[1777693860768,46.36,78355.21,0.15,-1e-05,0.0,0.00055]
[1777693865804,46.36,78356.18,0.15,-1e-05,0.0,0.00054]
[1777693867182,46.36,78350.66,0.15,-1e-05,0.0,0.00056]
[1777693877252,46.36,78352.1,0.15,-1e-05,0.0,0.00056]
[1777693887322,46.36,78350.06,0.15,-1e-05,0.0,0.00056]
[1777693895013,46.36,78350.2,0.15,-1e-05,0.0,0.00054]
[1777693901050,46.36,78346.8,0.15,-1e-05,0.0,0.00055]
[1777693903064,46.36,78353.28,0.15,-1e-05,0.0,0.00053]
[1777693907463,46.36,78359.0,0.15,-1e-05,0.0,0.00051]
[1777693913134,46.36,78362.57,0.15,-1e-05,0.0,0.0005]
[1777693917533,46.36,78371.47,0.15,-1e-05,0.0,0.00048]
[1777693927603,46.36,78373.49,0.15,-1e-05,0.0,0.00047]
[1777693937673,46.36,78373.67,0.15,-1e-05,0.0,0.00047]
[1777693945361,46.36,78370.0,0.15,-1e-05,0.0,0.00048]
[1777693950395,46.36,78370.37,0.15,-1e-05,0.0,0.00048]
[1777693951403,46.36,78371.09,0.15,-1e-05,0.0,0.00046]
[1777693957445,46.36,78372.49,0.15,-1e-05,0.0,0.00046]
[1777693968553,46.36,78371.98,0.15,-1e-05,0.0,0.00046]
[1777693978624,46.36,78372.31,0.15,-1e-05,0.0,0.00046]
[1777693983662,46.36,78363.92,0.15,-1e-05,0.0,0.00048]
[1777693988697,46.36,78370.09,0.15,-1e-05,0.0,0.00046]
[1777693994742,46.36,78372.76,0.15,-1e-05,0.0,0.00046]
[1777693995747,46.36,78382.17,0.15,-1e-05,0.0,0.00043]
[1777694001795,46.36,78386.82,0.15,-1e-05,0.0,0.00042]
[1777694002796,46.36,78382.0,0.15,-1e-05,0.0,0.00043]
[1777694008168,46.36,78382.07,0.15,-1e-05,0.0,0.00043]
[1777694015888,46.36,78381.29,0.15,-1e-05,0.0,0.00042]
[1777694022941,46.36,78380.82,0.15,-1e-05,0.0,0.00042]
[1777694028308,46.36,78379.79,0.15,-1e-05,0.0,0.00042]
[1777694034019,46.36,78379.44,0.15,-1e-05,0.0,0.00042]
[1777694044090,46.36,78379.46,0.15,-1e-05,0.0,0.00042]
[1777694049124,46.36,78379.1,0.15,-1e-05,0.0,0.00042]
[1777694054159,46.36,78379.75,0.15,-1e-05,0.0,0.00042]
[1777694059194,46.36,78378.72,0.15,-1e-05,0.0,0.00042]
[1777694068590,46.36,78379.0,0.15,-1e-05,0.0,0.00042]
[1777694074299,46.36,78378.78,0.15,-1e-05,0.0,0.00041]
[1777694080341,46.36,78378.37,0.15,-1e-05,0.0,0.00041]
[1777694088730,46.36,78378.51,0.15,-1e-05,0.0,0.00041]
[1777694094439,46.36,78377.31,0.15,-1e-05,0.0,0.00041]
[1777694099473,46.36,78377.67,0.15,-1e-05,0.0,0.00041]
[1777694104509,46.36,78377.46,0.15,-1e-05,0.0,0.00041]
[1777694107988,46.36,78377.45,0.15,-1e-05,0.0,0.00041]
[1777694108872,46.36,78377.48,0.15,-1e-05,0.0,0.00041]
[1777694119613,46.36,78377.35,0.15,-1e-05,0.0,0.00041]
[1777694124649,46.36,78379.68,0.15,-1e-05,0.0,0.00041]
[1777694130690,46.36,78379.78,0.15,-1e-05,0.0,0.00041]
[1777694135725,46.36,78377.53,0.15,-1e-05,0.0,0.00039]
[1777694142775,46.36,78378.53,0.15,-1e-05,0.0,0.00039]
[1777694149155,46.36,78378.8,0.15,-1e-05,0.0,0.00039]
[1777694154859,46.36,78378.43,0.15,-1e-05,0.0,0.00039]
[1777694160901,46.36,78376.16,0.15,-1e-05,0.0,0.0004]
[1777694166240,46.36,78376.08,0.15,-1e-05,0.0,0.0004]
[1777694166943,46.36,78376.08,0.15,-1e-05,0.0,0.0004]
[1777694171977,46.36,78379.35,0.15,0.0,0.0,0.00039]
[1777694177014,46.36,78380.68,0.15,0.0,0.0,0.00039]
[1777694182048,46.36,78381.0,0.15,0.0,0.0,0.00039]
[1777694189433,46.36,78380.41,0.15,0.0,0.0,0.00039]
[1777694196145,46.36,78381.65,0.15,0.0,0.0,0.00037]
[1777694205212,46.36,78383.16,0.15,0.0,0.0,0.00037]
[1777694209573,46.36,78388.35,0.15,0.0,0.0,0.00036]
[1777694212261,46.36,78393.64,0.15,0.0,0.0,0.00034]
[1777694214273,46.36,78399.22,0.15,0.0,0.0,0.00033]
[1777694219643,46.36,78397.69,0.15,0.0,0.0,0.00034]
[1777694225351,46.36,78399.73,0.15,0.0,0.0,0.00033]
[1777694230387,46.36,78402.0,0.15,0.0,0.0,0.00033]
[1777694234415,46.36,78408.27,0.15,0.0,0.0,0.00032]
[1777694239783,46.36,78408.6,0.15,0.0,0.0,0.00032]
[1777694245493,46.36,78409.76,0.15,0.0,0.0,0.00031]
[1777694251540,46.36,78411.97,0.15,0.0,0.0,0.0003]
[1777694255562,46.36,78419.03,0.15,0.0,0.0,0.00029]
[1777694256571,46.36,78426.3,0.15,0.0,0.0,0.00027]
[1777694261604,46.36,78434.5,0.15,0.0,0.0,0.00026]
[1777694265632,46.36,78439.21,0.15,0.0,0.0,0.00025]
[1777694270667,46.36,78441.4,0.15,0.0,0.0,0.00025]
[1777694272681,46.36,78447.01,0.15,0.0,0.0,0.00024]
[1777694277715,46.36,78450.47,0.15,0.0,0.0,0.00024]
[1777694286779,46.36,78453.01,0.15,0.0,0.0,0.00023]
[1777694292823,46.36,78454.23,0.15,0.0,0.0,0.00023]
[1777694297859,46.36,78454.12,0.15,0.0,0.0,0.00023]
[1777694302892,46.36,78452.96,0.15,0.0,0.0,0.00023]
[1777694307928,46.36,78448.85,0.15,0.0,0.0,0.00024]
[1777694311956,46.36,78449.24,0.15,0.0,0.0,0.00023]
[1777694316991,46.36,78446.58,0.15,0.0,0.0,0.00023]
[1777694325051,46.36,78441.26,0.15,0.0,0.0,0.00024]
[1777694331092,46.36,78439.51,0.15,0.0,0.0,0.00024]
[1777694336129,46.36,78436.08,0.15,0.0,0.0,0.00025]
[1777694344185,46.36,78434.71,0.15,0.0,0.0,0.00025]
[1777694350558,46.36,78433.13,0.15,0.0,0.0,0.00025]
[1777694356270,46.36,78431.44,0.15,0.0,0.0,0.00025]
[1777694364328,46.36,78429.56,0.15,0.0,0.0,0.00026]
[1777694370698,46.36,78428.51,0.15,0.0,0.0,0.00026]
[1777694372382,46.36,78428.51,0.15,0.0,0.0,0.00025]
[1777694377417,46.36,78428.25,0.15,0.0,0.0,0.00025]
[1777694382452,46.36,78426.04,0.15,0.0,0.0,0.00025]
[1777694387487,46.36,78426.47,0.15,0.0,0.0,0.00025]
[1777694392527,46.36,78426.27,0.15,0.0,0.0,0.00025]
[1777694393532,46.36,78400.75,0.15,0.0,0.0,0.00029]
[1777694395543,46.36,78392.7,0.15,0.0,0.0,0.0003]
[1777694396550,46.36,78400.59,0.15,0.0,0.0,0.00029]
[1777694397557,46.36,78394.83,0.15,0.0,0.0,0.0003]
[1777694402591,46.36,78395.6,0.15,0.0,0.0,0.0003]
[1777694405613,46.36,78400.79,0.15,0.0,0.0,0.00029]
[1777694409640,46.36,78405.63,0.15,0.0,0.0,0.00028]
[1777694414681,46.36,78403.63,0.15,0.0,0.0,0.00029]
[1777694419716,46.36,78403.94,0.15,0.0,0.0,0.00029]
[1777694424750,46.36,78404.73,0.15,0.0,0.0,0.00028]
[1777694429786,46.36,78407.46,0.15,0.0,0.0,0.00028]
[1777694431120,46.36,78407.27,0.15,0.0,0.0,0.00027]
[1777694436687,46.36,78407.25,0.15,0.0,0.0,0.00027]
[1777694436834,46.36,78407.1,0.15,0.0,0.0,0.00027]
[1777694441005,46.36,78406.9,0.15,0.0,0.0,0.00027]
[1777694441067,46.36,78407.05,0.15,0.0,0.0,0.00027]
[1777694446905,46.36,78407.02,0.15,0.0,0.0,0.00027]
[1777694451942,46.36,78407.26,0.15,0.0,0.0,0.00027]
[1777694455127,46.36,78406.98,0.15,0.0,0.0,0.00027]
[1777694455162,46.36,78407.79,0.15,0.0,0.0,0.00027]
[1777694455690,46.36,78407.79,0.15,0.0,0.0,0.00027]
[1777694455758,46.36,78407.79,0.15,0.0,0.0,0.00027]
[1777694459497,46.36,78407.78,0.15,0.0,0.0,0.00027]
[1777694459572,46.36,78407.82,0.15,0.0,0.0,0.00027]
[1777694466039,46.36,78407.11,0.15,0.0,0.0,0.00027]
[1777694467046,46.36,78401.02,0.15,0.0,0.0,0.00028]
[1777694469059,46.36,78418.72,0.15,0.0,0.0,0.00025]
[1777694473088,46.36,78408.77,0.15,0.0,0.0,0.00027]
[1777694479129,46.36,78408.04,0.15,0.0,0.0,0.00027]
[1777694481144,46.36,78402.45,0.15,0.0,0.0,0.00028]
[1777694486179,46.36,78400.03,0.15,0.0,0.0,0.00028]
[1777694491213,46.36,78400.16,0.15,0.0,0.0,0.00027]
[1777694496249,46.36,78399.19,0.15,0.0,0.0,0.00027]
[1777694501283,46.36,78399.03,0.15,0.0,0.0,0.00027]
[1777694506319,46.36,78398.89,0.15,0.0,0.0,0.00027]
[1777694511687,46.36,78398.09,0.15,0.0,0.0,0.00027]
[1777694516475,46.36,78398.26,0.15,0.0,0.0,0.00027]
[1777694516539,46.36,78398.34,0.15,0.0,0.0,0.00027]
[1777694521757,46.36,78398.61,0.15,0.0,0.0,0.00027]
[1777694528487,46.36,78399.18,0.15,0.0,0.0,0.00027]
[1777694533523,46.36,78398.74,0.15,0.0,0.0,0.00027]
[1777694536544,46.36,78394.08,0.15,0.0,0.0,0.00028]
[1777694541897,46.36,78393.58,0.15,0.0,0.0,0.00028]
[1777694547619,46.36,78392.61,0.15,0.0,0.0,0.00028]
[1777694551967,46.36,78393.46,0.15,0.0,0.0,0.00027]
[1777694557690,46.36,78394.18,0.15,0.0,0.0,0.00026]
[1777694560710,46.36,78388.41,0.15,0.0,0.0,0.00027]
[1777694565746,46.36,78388.2,0.15,0.0,0.0,0.00027]
[1777694566719,46.36,78388.2,0.15,0.0,0.0,0.00027]
[1777694566795,46.36,78386.78,0.15,0.0,0.0,0.00028]
[1777694572107,46.36,78391.36,0.15,0.0,0.0,0.00027]
[1777694579846,46.36,78391.49,0.15,0.0,0.0,0.00027]
[1777694583692,46.36,78392.29,0.15,0.0,0.0,0.00027]
[1777694583791,46.36,78394.95,0.15,0.0,0.0,0.00026]
[1777694588910,46.36,78394.24,0.15,0.0,0.0,0.00026]
[1777694593945,46.36,78391.41,0.15,0.0,0.0,0.00027]
[1777694598980,46.36,78390.84,0.15,0.0,0.0,0.00027]
[1777694604016,46.36,78387.09,0.15,0.0,0.0,0.00028]
[1777694606230,46.36,78386.39,0.15,0.0,0.0,0.00028]
[1777694606331,46.36,78384.45,0.15,0.0,0.0,0.00028]
[1777694606964,46.36,78384.45,0.15,0.0,0.0,0.00028]
[1777694607065,46.36,78383.92,0.15,0.0,0.0,0.00028]
[1777694607631,46.36,78383.92,0.15,0.0,0.0,0.00028]
[1777694607732,46.36,78383.92,0.15,0.0,0.0,0.00028]
[1777694609039,46.36,78383.92,0.15,0.0,0.0,0.00028]
[1777694609126,46.36,78384.03,0.15,0.0,0.0,0.00028]
[1777694609688,46.36,78384.03,0.15,0.0,0.0,0.00028]
[1777694610058,46.36,78384.03,0.15,0.0,0.0,0.00028]
[1777694611065,46.36,78384.21,0.15,0.0,0.0,0.00027]
[1777694611532,46.36,78384.21,0.15,0.0,0.0,0.00027]
[1777694612072,46.36,78384.18,0.15,0.0,0.0,0.00027]
[1777694613018,46.36,78384.18,0.15,0.0,0.0,0.00027]
[1777694613039,46.36,78384.25,0.15,0.0,0.0,0.00027]
[1777694617848,46.36,78383.9,0.15,0.0,0.0,0.00027]
[1777694618114,46.36,78383.84,0.15,0.0,0.0,0.00027]
[1777694621393,46.36,78382.26,0.15,0.0,0.0,0.00027]
[1777694621494,46.36,78382.06,0.15,0.0,0.0,0.00027]
[1777694622860,46.36,78382.06,0.15,0.0,0.0,0.00027]
[1777694623344,46.36,78382.06,0.15,0.0,0.0,0.00027]
[1777694623149,46.36,78382.09,0.15,0.0,0.0,0.00027]
[1777694623443,46.36,78382.16,0.15,0.0,0.0,0.00027]
[1777694627645,46.36,78382.18,0.15,0.0,0.0,0.00027]
[1777694628184,46.36,78382.14,0.15,0.0,0.0,0.00027]
[1777694637248,46.36,78381.8,0.15,0.0,0.0,0.00027]
[1777694642283,46.36,78381.95,0.15,0.0,0.0,0.00027]
[1777694646619,46.36,78381.6,0.15,0.0,0.0,0.00027]
[1777694647318,46.36,78381.29,0.15,0.0,0.0,0.00027]
[1777694652353,46.36,78380.1,0.15,0.0,0.0,0.00027]
[1777694657388,46.36,78379.53,0.15,0.0,0.0,0.00028]
[1777694659799,46.36,78379.22,0.15,0.0,0.0,0.00028]
[1777694659897,46.36,78379.29,0.15,0.0,0.0,0.00028]
[1777694661119,46.36,78379.29,0.15,0.0,0.0,0.00028]
[1777694661195,46.36,78379.11,0.15,0.0,0.0,0.00028]
[1777694667457,46.36,78378.59,0.15,0.0,0.0,0.00028]
[1777694671486,46.36,78376.16,0.15,0.0,0.0,0.00027]
[1777694676521,46.36,78375.54,0.15,0.0,0.0,0.00027]
[1777694682877,46.36,78375.63,0.15,0.0,0.0,0.00027]
[1777694688605,46.36,78375.58,0.15,0.0,0.0,0.00027]
[1777694695665,46.36,78374.98,0.15,0.0,0.0,0.00027]
[1777694700700,46.36,78374.57,0.15,0.0,0.0,0.00027]
[1777694704730,46.36,78366.73,0.15,0.0,0.0,0.00028]
[1777694711778,46.36,78366.73,0.15,0.0,0.0,0.00028]
[1777694716814,46.36,78366.7,0.15,0.0,0.0,0.00028]
[1777694721849,46.36,78367.0,0.15,0.0,0.0,0.00028]
[1777694726884,46.36,78366.41,0.15,0.0,0.0,0.00028]
[1777694731919,46.36,78366.71,0.15,0.0,0.0,0.00027]
[1777694738968,46.36,78367.08,0.15,0.0,0.0,0.00027]
[1777694740977,46.36,78367.08,0.15,0.0,0.0,0.00027]
[1777694740989,46.36,78367.21,0.15,0.0,0.0,0.00027]
[1777694745916,46.36,78367.56,0.15,0.0,0.0,0.00027]
[1777694746389,46.36,78367.56,0.15,0.0,0.0,0.00027]
[1777694753372,46.36,78368.75,0.15,0.0,0.0,0.00027]
[1777694759108,46.36,78368.67,0.15,0.0,0.0,0.00027]
[1777694764143,46.36,78367.85,0.15,0.0,0.0,0.00027]
[1777694769178,46.36,78367.09,0.15,0.0,0.0,0.00027]
[1777694772384,46.36,78366.92,0.15,0.0,0.0,0.00027]
[1777694772450,46.36,78302.06,0.15,-1e-05,0.0,0.00039]
[1777694778244,46.36,78297.24,0.15,-1e-05,0.0,0.00041]
[1777694781266,46.36,78289.94,0.15,-1e-05,0.0,0.00042]
[1777694783279,46.36,78284.48,0.15,-1e-05,0.0,0.00044]
[1777694788313,46.36,78284.15,0.15,-1e-05,0.0,0.00044]
[1777694791335,46.36,78282.82,0.15,-1e-05,0.0,0.00042]
[1777694796370,46.36,78279.73,0.15,-1e-05,0.0,0.00043]
[1777694801405,46.36,78282.09,0.15,-1e-05,0.0,0.00042]
[1777694807446,46.36,78280.87,0.15,-1e-05,0.0,0.00043]
[1777694813488,46.36,78282.91,0.15,-1e-05,0.0,0.00042]
[1777694818524,46.36,78291.77,0.15,-1e-05,0.0,0.0004]
[1777694820538,46.36,78296.35,0.15,-1e-05,0.0,0.00039]
[1777694825572,46.36,78293.46,0.15,-1e-05,0.0,0.0004]
[1777694832622,46.36,78292.48,0.15,-1e-05,0.0,0.0004]
[1777694835643,46.36,78273.0,0.15,-1e-05,0.0,0.00045]
[1777694841685,46.36,78275.37,0.15,-1e-05,0.0,0.00044]
[1777694845713,46.36,78289.19,0.15,-1e-05,0.0,0.00041]
[1777694850747,46.36,78290.9,0.15,-1e-05,0.0,0.0004]
[1777694852762,46.36,78291.36,0.15,-1e-05,0.0,0.00038]
[1777694854075,46.36,78297.25,0.15,0.0,0.0,0.00037]
[1777694859810,46.36,78293.02,0.15,-1e-05,0.0,0.00038]
[1777694864155,46.36,78254.13,0.15,-1e-05,0.0,0.00048]
[1777694867868,46.36,78259.43,0.15,-1e-05,0.0,0.00046]
[1777694869881,46.36,78242.88,0.15,-1e-05,0.0,0.00051]
[1777694874917,46.36,78245.13,0.15,-1e-05,0.0,0.0005]
[1777694876931,46.36,78249.55,0.15,-1e-05,0.0,0.00049]
[1777694877942,46.36,78233.79,0.15,-1e-05,0.0,0.00053]
[1777694879762,46.36,78230.28,0.15,-1e-05,0.0,0.00055]
[1777694879953,46.36,78230.21,0.15,-1e-05,0.0,0.00055]
[1777694882204,46.36,78230.5,0.15,-1e-05,0.0,0.00054]
[1777694882292,46.36,78230.42,0.15,-1e-05,0.0,0.00054]
[1777694889015,46.36,78230.69,0.15,-1e-05,0.0,0.00054]
[1777694890021,46.36,78225.48,0.15,-1e-05,0.0,0.00056]
[1777694896063,46.36,78225.02,0.15,-1e-05,0.0,0.00056]
[1777694901114,46.36,78224.96,0.15,-1e-05,0.0,0.00056]
[1777694903128,46.36,78230.21,0.15,-1e-05,0.0,0.00055]
[1777694904439,46.36,78245.54,0.15,-1e-05,0.0,0.0005]
[1777694910179,46.36,78235.32,0.15,-1e-05,0.0,0.00053]
[1777694911186,46.36,78234.05,0.15,-1e-05,0.0,0.00051]
[1777694916221,46.36,78233.2,0.15,-1e-05,0.0,0.00051]
[1777694921260,46.36,78234.75,0.15,-1e-05,0.0,0.00051]
[1777694926290,46.36,78231.09,0.15,-1e-05,0.0,0.00052]
[1777694931325,46.36,78232.88,0.15,-1e-05,0.0,0.00051]
[1777694936360,46.36,78237.0,0.15,-1e-05,0.0,0.0005]
[1777694941396,46.36,78238.57,0.15,-1e-05,0.0,0.0005]
[1777694946431,46.36,78239.42,0.15,-1e-05,0.0,0.0005]
[1777694952473,46.36,78239.51,0.15,-1e-05,0.0,0.0005]
[1777694956500,46.36,78245.34,0.15,-1e-05,0.0,0.00048]
[1777694958075,46.36,78245.2,0.15,-1e-05,0.0,0.00048]
[1777694958515,46.36,78245.88,0.15,-1e-05,0.0,0.00048]
[1777694965564,46.36,78246.82,0.15,-1e-05,0.0,0.00048]
[1777694972613,46.36,78248.93,0.15,-1e-05,0.0,0.00045]
[1777694976647,46.36,78259.81,0.15,-1e-05,0.0,0.00042]
[1777694981680,46.36,78248.05,0.15,-1e-05,0.0,0.00045]
[1777694985708,46.36,78254.18,0.15,-1e-05,0.0,0.00044]
[1777694990743,46.36,78253.3,0.15,-1e-05,0.0,0.00044]
[1777694996785,46.36,78254.57,0.15,-1e-05,0.0,0.00044]
[1777694997245,46.36,78254.57,0.15,-1e-05,0.0,0.00044]
[1777694997792,46.36,78255.18,0.15,-1e-05,0.0,0.00043]
[1777694997897,46.36,78255.18,0.15,-1e-05,0.0,0.00043]
[1777694998799,46.36,78255.41,0.15,-1e-05,0.0,0.00043]
[1777695003344,46.36,78256.11,0.15,-1e-05,0.0,0.00043]
[1777695003445,46.36,78256.26,0.15,-1e-05,0.0,0.00043]
[1777695009875,46.36,78257.04,0.15,-1e-05,0.0,0.00043]
[1777695015210,46.36,78256.94,0.15,-1e-05,0.0,0.00043]
[1777695025281,46.36,78256.28,0.15,-1e-05,0.0,0.00043]
[1777695030022,46.36,78251.81,0.15,-1e-05,0.0,0.00044]
[1777695031023,46.36,78250.56,0.15,-1e-05,0.0,0.00043]
[1777695036059,46.36,78246.91,0.15,-1e-05,0.0,0.00044]
[1777695041094,46.36,78243.58,0.15,-1e-05,0.0,0.00044]
[1777695046128,46.36,78241.12,0.15,-1e-05,0.0,0.00045]
[1777695051164,46.36,78238.57,0.15,-1e-05,0.0,0.00046]
[1777695056198,46.36,78236.22,0.15,-1e-05,0.0,0.00046]
[1777695062241,46.36,78234.44,0.15,-1e-05,0.0,0.00047]
[1777695067276,46.36,78235.34,0.15,-1e-05,0.0,0.00047]
[1777695072311,46.36,78236.05,0.15,-1e-05,0.0,0.00046]
[1777695077346,46.36,78234.93,0.15,-1e-05,0.0,0.00047]
[1777695082381,46.36,78230.42,0.15,-1e-05,0.0,0.00048]
[1777695087417,46.36,78229.74,0.15,-1e-05,0.0,0.00048]
[1777695091444,46.36,78231.29,0.15,-1e-05,0.0,0.00046]
[1777695097487,46.36,78234.72,0.15,-1e-05,0.0,0.00045]
[1777695102898,46.36,78235.38,0.15,-1e-05,0.0,0.00045]
[1777695102522,46.36,78249.19,0.15,-1e-05,0.0,0.00041]
[1777695103530,46.36,78253.14,0.15,-1e-05,0.0,0.0004]
[1777695105843,46.36,78245.44,0.15,-1e-05,0.0,0.00042]
[1777695108563,46.36,78250.46,0.15,-1e-05,0.0,0.00041]
[1777695113599,46.36,78250.48,0.15,-1e-05,0.0,0.00041]
[1777695115913,46.36,78255.43,0.15,-1e-05,0.0,0.0004]
[1777695121655,46.36,78256.39,0.15,-1e-05,0.0,0.00039]
[1777695126692,46.36,78257.2,0.15,-1e-05,0.0,0.00039]
[1777695130720,46.36,78269.18,0.15,0.0,0.0,0.00037]
[1777695135761,46.36,78269.23,0.15,0.0,0.0,0.00037]
[1777695141798,46.36,78269.38,0.15,0.0,0.0,0.00037]
[1777695146833,46.36,78268.9,0.15,0.0,0.0,0.00037]
[1777695151868,46.36,78269.29,0.15,0.0,0.0,0.00035]
[1777695154891,46.36,78256.15,0.15,-1e-05,0.0,0.00038]
[1777695155897,46.36,78244.7,0.15,-1e-05,0.0,0.0004]
[1777695157070,46.36,78244.78,0.15,-1e-05,0.0,0.0004]
[1777695157836,46.36,78244.78,0.15,-1e-05,0.0,0.0004]
[1777695166975,46.36,78243.87,0.15,-1e-05,0.0,0.00041]
[1777695172009,46.36,78247.29,0.15,-1e-05,0.0,0.0004]
[1777695177047,46.36,78249.95,0.15,-1e-05,0.0,0.00039]
[1777695182083,46.36,78252.43,0.15,-1e-05,0.0,0.00039]
[1777695187117,46.36,78253.69,0.15,-1e-05,0.0,0.00038]
[1777695192152,46.36,78252.08,0.15,-1e-05,0.0,0.00039]
[1777695197188,46.36,78253.59,0.15,-1e-05,0.0,0.00038]
[1777695202224,46.36,78253.7,0.15,-1e-05,0.0,0.00038]
[1777695209273,46.36,78253.12,0.15,-1e-05,0.0,0.00038]
[1777695211287,46.36,78253.65,0.15,0.0,0.0,0.00037]
[1777695216616,46.36,78253.86,0.15,0.0,0.0,0.00037]
[1777695222364,46.36,78252.82,0.15,0.0,0.0,0.00037]
[1777695227399,46.36,78252.51,0.15,0.0,0.0,0.00037]
[1777695236756,46.36,78251.73,0.15,0.0,0.0,0.00037]
[1777695242505,46.36,78251.52,0.15,0.0,0.0,0.00037]
[1777695247541,46.36,78251.64,0.15,0.0,0.0,0.00037]
[1777695252574,46.36,78249.53,0.15,0.0,0.0,0.00037]
[1777695257611,46.36,78246.4,0.15,-1e-05,0.0,0.00038]
[1777695262645,46.36,78246.06,0.15,-1e-05,0.0,0.00038]
[1777695267680,46.36,78245.47,0.15,-1e-05,0.0,0.00038]
[1777695271710,46.36,78245.78,0.15,0.0,0.0,0.00037]
[1777695277045,46.36,78249.59,0.15,0.0,0.0,0.00036]
[1777695282784,46.36,78249.77,0.15,0.0,0.0,0.00036]
[1777695287819,46.36,78249.4,0.15,0.0,0.0,0.00036]
[1777695292855,46.36,78250.2,0.15,0.0,0.0,0.00036]
[1777695293862,46.36,78259.0,0.15,0.0,0.0,0.00034]
[1777695299905,46.36,78262.08,0.15,0.0,0.0,0.00033]
[1777695304938,46.36,78254.05,0.15,0.0,0.0,0.00035]
[1777695305946,46.36,78247.93,0.15,0.0,0.0,0.00036]
[1777695306954,46.36,78240.4,0.15,-1e-05,0.0,0.00038]
[1777695309974,46.36,78235.07,0.15,-1e-05,0.0,0.00039]
[1777695315010,46.36,78232.43,0.15,-1e-05,0.0,0.0004]
[1777695320045,46.36,78232.23,0.15,-1e-05,0.0,0.0004]
[1777695326087,46.36,78233.6,0.15,-1e-05,0.0,0.00039]
[1777695331122,46.36,78235.25,0.15,0.0,0.0,0.00037]
[1777695336157,46.36,78237.41,0.15,0.0,0.0,0.00037]
[1777695343206,46.36,78239.28,0.15,0.0,0.0,0.00036]
[1777695348240,46.36,78242.47,0.15,0.0,0.0,0.00036]
[1777695356297,46.36,78245.29,0.15,0.0,0.0,0.00035]
[1777695361332,46.36,78246.08,0.15,0.0,0.0,0.00035]
[1777695367675,46.36,78246.77,0.15,0.0,0.0,0.00035]
[1777695375432,46.36,78247.68,0.15,0.0,0.0,0.00035]
[1777695380464,46.36,78249.43,0.15,0.0,0.0,0.00034]
[1777695385500,46.36,78251.7,0.15,0.0,0.0,0.00034]
[1777695390535,46.36,78252.03,0.15,0.0,0.0,0.00034]
[1777695391542,46.36,78252.14,0.15,0.0,0.0,0.00032]
[1777695396577,46.36,78254.42,0.15,0.0,0.0,0.00032]
[1777695401611,46.36,78257.04,0.15,0.0,0.0,0.00031]
[1777695404636,46.36,78267.27,0.15,0.0,0.0,0.00029]
[1777695405640,46.36,78273.4,0.15,0.0,0.0,0.00028]
[1777695406648,46.36,78265.85,0.15,0.0,0.0,0.0003]
[1777695411685,46.36,78261.83,0.15,0.0,0.0,0.0003]
[1777695416719,46.36,78259.68,0.15,0.0,0.0,0.00031]
[1777695424776,46.36,78255.27,0.15,0.0,0.0,0.00032]
[1777695429813,46.36,78253.69,0.15,0.0,0.0,0.00032]
[1777695434847,46.36,78252.83,0.15,0.0,0.0,0.00032]
[1777695439884,46.36,78250.77,0.15,0.0,0.0,0.00032]
[1777695444919,46.36,78249.73,0.15,0.0,0.0,0.00033]
[1777695449953,46.36,78245.99,0.15,0.0,0.0,0.00033]
[1777695451967,46.36,78246.11,0.15,0.0,0.0,0.00032]
[1777695457002,46.36,78245.36,0.15,0.0,0.0,0.00032]
[1777695463045,46.36,78244.99,0.15,0.0,0.0,0.00032]
[1777695468079,46.36,78244.87,0.15,0.0,0.0,0.00032]
[1777695473115,46.36,78244.07,0.15,0.0,0.0,0.00032]
[1777695478451,46.36,78243.49,0.15,0.0,0.0,0.00032]
[1777695484192,46.36,78243.57,0.15,0.0,0.0,0.00032]
[1777695489227,46.36,78243.43,0.15,0.0,0.0,0.00032]
[1777695494261,46.36,78243.83,0.15,0.0,0.0,0.00032]
[1777695502318,46.36,78243.52,0.15,0.0,0.0,0.00032]
[1777695504332,46.36,78256.2,0.15,0.0,0.0,0.0003]
[1777695509366,46.36,78253.31,0.15,0.0,0.0,0.0003]
[1777695511380,46.36,78252.11,0.15,0.0,0.0,0.00029]
[1777695516415,46.36,78252.27,0.15,0.0,0.0,0.00029]
[1777695523464,46.36,78253.51,0.15,0.0,0.0,0.00029]
[1777695527493,46.36,78258.3,0.15,0.0,0.0,0.00028]
[1777695532528,46.36,78262.99,0.15,0.0,0.0,0.00027]
[1777695537563,46.36,78263.23,0.15,0.0,0.0,0.00027]
[1777695542597,46.36,78262.87,0.15,0.0,0.0,0.00027]
[1777695547633,46.36,78263.16,0.15,0.0,0.0,0.00027]
[1777695552668,46.36,78262.92,0.15,0.0,0.0,0.00027]
[1777695557702,46.36,78265.58,0.15,0.0,0.0,0.00027]
[1777695563745,46.36,78264.48,0.15,0.0,0.0,0.00027]
[1777695569083,46.36,78264.32,0.15,0.0,0.0,0.00027]
[1777695571800,46.36,78264.05,0.15,0.0,0.0,0.00026]
[1777695579153,46.36,78263.45,0.15,0.0,0.0,0.00026]
[1777695586908,46.36,78262.46,0.15,0.0,0.0,0.00026]
[1777695587915,46.36,78252.62,0.15,0.0,0.0,0.00028]
[1777695589223,46.36,78246.43,0.15,0.0,0.0,0.00029]
[1777695597985,46.36,78245.28,0.15,0.0,0.0,0.00029]
[1777695599293,46.36,78250.24,0.15,0.0,0.0,0.00028]
[1777695605036,46.36,78249.1,0.15,0.0,0.0,0.00028]
[1777695610074,46.36,78251.98,0.15,0.0,0.0,0.00028]
[1777695615110,46.36,78251.93,0.15,0.0,0.0,0.00028]
[1777695623169,46.36,78251.5,0.15,0.0,0.0,0.00028]
[1777695628200,46.36,78251.59,0.15,0.0,0.0,0.00028]
[1777695631220,46.36,78251.54,0.15,0.0,0.0,0.00027]
[1777695636256,46.36,78251.56,0.15,0.0,0.0,0.00027]
[1777695641291,46.36,78251.7,0.15,0.0,0.0,0.00027]
[1777695649348,46.36,78251.32,0.15,0.0,0.0,0.00027]
[1777695654385,46.36,78249.13,0.15,0.0,0.0,0.00027]
[1777695659419,46.36,78249.21,0.15,0.0,0.0,0.00027]
[1777695664455,46.36,78245.86,0.15,0.0,0.0,0.00028]
[1777695669783,46.36,78245.41,0.15,0.0,0.0,0.00028]
[1777695676543,46.36,78245.17,0.15,0.0,0.0,0.00028]
[1777695678558,46.36,78249.43,0.15,0.0,0.0,0.00027]
[1777695683594,46.36,78249.22,0.15,0.0,0.0,0.00027]
[1777695688628,46.36,78249.81,0.15,0.0,0.0,0.00027]
[1777695691649,46.36,78249.87,0.15,0.0,0.0,0.00026]
[1777695696684,46.36,78249.95,0.15,0.0,0.0,0.00026]
[1777695703733,46.36,78249.7,0.15,0.0,0.0,0.00026]
[1777695708768,46.36,78250.02,0.15,0.0,0.0,0.00026]
[1777695717831,46.36,78250.73,0.15,0.0,0.0,0.00026]
[1777695722870,46.36,78251.22,0.15,0.0,0.0,0.00025]
[1777695728909,46.36,78251.67,0.15,0.0,0.0,0.00025]
[1777695733945,46.36,78252.15,0.15,0.0,0.0,0.00025]
[1777695740273,46.36,78252.37,0.15,0.0,0.0,0.00025]
[1777695748044,46.36,78252.49,0.15,0.0,0.0,0.00025]
[1777695751065,46.36,78252.74,0.15,0.0,0.0,0.00024]
[1777695758114,46.36,78253.28,0.15,0.0,0.0,0.00024]
[1777695768183,46.36,78253.85,0.15,0.0,0.0,0.00024]
[1777695773219,46.36,78252.96,0.15,0.0,0.0,0.00024]
[1777695779262,46.36,78251.47,0.15,0.0,0.0,0.00024]
[1777695784296,46.36,78249.59,0.15,0.0,0.0,0.00025]
[1777695789331,46.36,78249.1,0.15,0.0,0.0,0.00025]
[1777695795373,46.36,78248.61,0.15,0.0,0.0,0.00025]
[1777695801414,46.36,78248.44,0.15,0.0,0.0,0.00025]
[1777695809471,46.36,78248.01,0.15,0.0,0.0,0.00025]
[1777695812493,46.36,78247.19,0.15,0.0,0.0,0.00024]
[1777695813501,46.36,78224.7,0.15,0.0,0.0,0.00027]
[1777695818535,46.36,78224.86,0.15,0.0,0.0,0.00027]
[1777695823568,46.36,78228.56,0.15,0.0,0.0,0.00027]
[1777695828604,46.36,78231.64,0.15,0.0,0.0,0.00026]
[1777695833641,46.36,78234.32,0.15,0.0,0.0,0.00026]
[1777695838675,46.36,78235.86,0.15,0.0,0.0,0.00025]
[1777695843710,46.36,78236.93,0.15,0.0,0.0,0.00025]
[1777695849752,46.36,78234.7,0.15,0.0,0.0,0.00026]
[1777695855797,46.36,78232.84,0.15,0.0,0.0,0.00026]
[1777695861119,46.36,78231.1,0.15,0.0,0.0,0.00026]
[1777695867880,46.36,78229.29,0.15,0.0,0.0,0.00026]
[1777695871189,46.36,78228.46,0.15,0.0,0.0,0.00025]
[1777695876943,46.36,78227.39,0.15,0.0,0.0,0.00025]
[1777695881979,46.36,78227.2,0.15,0.0,0.0,0.00025]
[1777695886006,46.36,78234.81,0.15,0.0,0.0,0.00024]
[1777695887015,46.36,78239.02,0.15,0.0,0.0,0.00024]
[1777695893055,46.36,78239.97,0.15,0.0,0.0,0.00024]
[1777695899097,46.36,78239.41,0.15,0.0,0.0,0.00024]
[1777695906146,46.36,78237.7,0.15,0.0,0.0,0.00024]
[1777695911186,46.36,78237.05,0.15,0.0,0.0,0.00024]
[1777695916219,46.36,78236.82,0.15,0.0,0.0,0.00024]
[1777695921539,46.36,78237.57,0.15,0.0,0.0,0.00024]
[1777695927295,46.36,78238.54,0.15,0.0,0.0,0.00024]
[1777695930315,46.36,78242.97,0.15,0.0,0.0,0.00023]
[1777695931609,46.36,78251.87,0.15,0.0,0.0,0.00021]
[1777695937365,46.36,78248.62,0.15,0.0,0.0,0.00021]
[1777695939379,46.36,78254.04,0.15,0.0,0.0,0.00021]
[1777695944413,46.36,78254.08,0.15,0.0,0.0,0.00021]
[1777695950456,46.36,78253.34,0.15,0.0,0.0,0.00021]
[1777695956498,46.36,78253.48,0.15,0.0,0.0,0.00021]
[1777695958512,46.36,78228.85,0.15,0.0,0.0,0.00024]
[1777695963546,46.36,78232.01,0.15,0.0,0.0,0.00024]
[1777695968582,46.36,78234.63,0.15,0.0,0.0,0.00023]
[1777695982679,46.36,78241.44,0.15,0.0,0.0,0.00022]
[1777695987715,46.36,78239.63,0.15,0.0,0.0,0.00022]
[1777695991743,46.36,78237.6,0.15,0.0,0.0,0.00022]
[1777695996778,46.36,78234.83,0.15,0.0,0.0,0.00022]
[1777696000806,46.36,78230.15,0.15,0.0,0.0,0.00023]
[1777696006847,46.36,78227.35,0.15,0.0,0.0,0.00023]
[1777696012169,46.36,78228.31,0.15,0.0,0.0,0.00023]
[1777696017925,46.36,78231.13,0.15,0.0,0.0,0.00023]
[1777696022961,46.36,78232.75,0.15,0.0,0.0,0.00022]
[1777696027996,46.36,78238.01,0.15,0.0,0.0,0.00022]
[1777696033031,46.36,78239.2,0.15,0.0,0.0,0.00021]
[1777696039073,46.36,78239.95,0.15,0.0,0.0,0.00021]
[1777696044109,46.36,78241.55,0.15,0.0,0.0,0.00021]
[1777696049144,46.36,78242.08,0.15,0.0,0.0,0.00021]
[1777696052477,46.36,78240.67,0.15,0.0,0.0,0.0002]
[1777696061227,46.36,78240.34,0.15,0.0,0.0,0.0002]
[1777696066263,46.36,78239.62,0.15,0.0,0.0,0.0002]
[1777696071298,46.36,78238.79,0.15,0.0,0.0,0.0002]
[1777696078348,46.36,78238.17,0.15,0.0,0.0,0.0002]
[1777696086405,46.36,78237.28,0.15,0.0,0.0,0.00021]
[1777696091439,46.36,78239.57,0.15,0.0,0.0,0.0002]
[1777696097482,46.36,78239.94,0.15,0.0,0.0,0.0002]
[1777696100503,46.36,78256.14,0.15,0.0,0.0,0.00018]
[1777696105537,46.36,78255.46,0.15,0.0,0.0,0.00018]
[1777696110572,46.36,78256.48,0.15,0.0,0.0,0.00018]
[1777696111580,46.36,78256.37,0.15,0.0,0.0,0.00017]
[1777696118629,46.36,78257.07,0.15,0.0,0.0,0.00017]
[1777696123663,46.36,78257.97,0.15,0.0,0.0,0.00017]
[1777696128698,46.36,78258.6,0.15,0.0,0.0,0.00017]
[1777696133733,46.36,78259.58,0.15,0.0,0.0,0.00017]
[1777696140782,46.36,78261.21,0.15,0.0,0.0,0.00017]
[1777696145818,46.36,78262.27,0.15,0.0,0.0,0.00017]
[1777696150852,46.36,78261.67,0.15,0.0,0.0,0.00017]
[1777696156894,46.36,78257.32,0.15,0.0,0.0,0.00017]
[1777696161929,46.36,78255.22,0.15,0.0,0.0,0.00017]
[1777696166966,46.36,78253.58,0.15,0.0,0.0,0.00018]
[1777696169986,46.36,78248.02,0.15,0.0,0.0,0.00018]
[1777696171999,46.36,78245.07,0.15,0.0,0.0,0.00018]
[1777696177035,46.36,78243.63,0.15,0.0,0.0,0.00018]
[1777696183389,46.36,78241.95,0.15,0.0,0.0,0.00018]
[1777696189119,46.36,78240.41,0.15,0.0,0.0,0.00018]
[1777696194153,46.36,78239.59,0.15,0.0,0.0,0.00018]
[1777696202217,46.36,78238.13,0.15,0.0,0.0,0.00018]
[1777696207256,46.36,78234.17,0.15,0.0,0.0,0.00019]
[1777696212288,46.36,78232.88,0.15,0.0,0.0,0.00019]
[1777696218329,46.36,78231.34,0.15,0.0,0.0,0.00019]
[1777696223670,46.36,78230.47,0.15,0.0,0.0,0.00019]
[1777696229406,46.36,78229.82,0.15,0.0,0.0,0.00019]
[1777696231421,46.36,78229.55,0.15,0.0,0.0,0.00019]
[1777696239476,46.36,78228.86,0.15,0.0,0.0,0.00019]
[1777696243810,46.36,78235.02,0.15,0.0,0.0,0.00018]
[1777696249546,46.36,78238.61,0.15,0.0,0.0,0.00017]
[1777696254582,46.36,78241.24,0.15,0.0,0.0,0.00017]
[1777696259617,46.36,78242.63,0.15,0.0,0.0,0.00017]
[1777696264652,46.36,78243.46,0.15,0.0,0.0,0.00017]
[1777696269689,46.36,78245.24,0.15,0.0,0.0,0.00017]
[1777696274721,46.36,78246.34,0.15,0.0,0.0,0.00017]
[1777696280764,46.36,78246.78,0.15,0.0,0.0,0.00017]
[1777696285799,46.36,78247.66,0.15,0.0,0.0,0.00017]
[1777696290833,46.36,78246.74,0.15,0.0,0.0,0.00017]
[1777696291840,46.36,78246.63,0.15,0.0,0.0,0.00016]
[1777696296876,46.36,78247.45,0.15,0.0,0.0,0.00016]
[1777696301911,46.36,78246.26,0.15,0.0,0.0,0.00016]
[1777696306945,46.36,78246.81,0.15,0.0,0.0,0.00016]
[1777696311981,46.36,78244.04,0.15,0.0,0.0,0.00016]
[1777696317015,46.36,78241.33,0.15,0.0,0.0,0.00016]
[1777696322050,46.36,78239.38,0.15,0.0,0.0,0.00017]
[1777696327086,46.36,78237.57,0.15,0.0,0.0,0.00017]
[1777696332120,46.36,78237.35,0.15,0.0,0.0,0.00017]
[1777696339170,46.36,78235.04,0.15,0.0,0.0,0.00017]
[1777696342191,46.36,78239.94,0.15,0.0,0.0,0.00016]
[1777696347227,46.36,78243.69,0.15,0.0,0.0,0.00016]
[1777696351253,46.36,78244.47,0.15,0.0,0.0,0.00015]
[1777696356290,46.36,78246.04,0.15,0.0,0.0,0.00015]
[1777696362330,46.36,78248.21,0.15,0.0,0.0,0.00015]
[1777696367367,46.36,78249.93,0.15,0.0,0.0,0.00015]
[1777696373409,46.36,78251.26,0.15,0.0,0.0,0.00015]
[1777696378444,46.36,78252.11,0.15,0.0,0.0,0.00014]
[1777696383479,46.36,78256.59,0.15,0.0,0.0,0.00014]
[1777696388514,46.36,78255.55,0.15,0.0,0.0,0.00014]
[1777696394864,46.36,78253.42,0.15,0.0,0.0,0.00014]
[1777696400643,46.36,78255.24,0.15,0.0,0.0,0.00014]
[1777696405679,46.36,78256.59,0.15,0.0,0.0,0.00014]
[1777696411721,46.36,78255.48,0.15,0.0,0.0,0.00013]
[1777696412728,46.36,78237.47,0.15,0.0,0.0,0.00015]
[1777696413736,46.36,78231.03,0.15,0.0,0.0,0.00016]
[1777696418770,46.36,78234.65,0.15,0.0,0.0,0.00015]
[1777696423805,46.36,78237.19,0.15,0.0,0.0,0.00015]
[1777696433876,46.36,78240.11,0.15,0.0,0.0,0.00015]
[1777696438911,46.36,78241.72,0.15,0.0,0.0,0.00015]
[1777696443961,46.36,78240.75,0.15,0.0,0.0,0.00015]
[1777696448984,46.36,78238.61,0.15,0.0,0.0,0.00015]
[1777696454020,46.36,78236.81,0.15,0.0,0.0,0.00015]
[1777696462076,46.36,78233.43,0.15,0.0,0.0,0.00015]
[1777696467112,46.36,78232.32,0.15,0.0,0.0,0.00016]
[1777696471139,46.36,78231.48,0.15,0.0,0.0,0.00015]
[1777696476176,46.36,78232.93,0.15,0.0,0.0,0.00015]
[1777696481211,46.36,78234.61,0.15,0.0,0.0,0.00014]
[1777696486252,46.36,78236.07,0.15,0.0,0.0,0.00014]
[1777696491290,46.36,78237.35,0.15,0.0,0.0,0.00014]
[1777696496322,46.36,78237.93,0.15,0.0,0.0,0.00014]
[1777696501357,46.36,78238.97,0.15,0.0,0.0,0.00014]
[1777696506391,46.36,78239.82,0.15,0.0,0.0,0.00014]
[1777696512433,46.36,78240.86,0.15,0.0,0.0,0.00014]
[1777696517468,46.36,78241.49,0.15,0.0,0.0,0.00014]
[1777696523510,46.36,78239.77,0.15,0.0,0.0,0.00014]
[1777696528546,46.36,78239.91,0.15,0.0,0.0,0.00014]
[1777696531567,46.36,78241.24,0.15,0.0,0.0,0.00013]
[1777696536602,46.36,78242.42,0.15,0.0,0.0,0.00013]
[1777696541640,46.36,78252.32,0.15,0.0,0.0,0.00012]
[1777696542647,46.36,78257.01,0.15,0.0,0.0,0.00012]
[1777696547682,46.36,78257.7,0.15,0.0,0.0,0.00012]
[1777696550702,46.36,78262.51,0.15,0.0,0.0,0.00011]
[1777696555987,46.36,78263.6,0.15,0.0,0.0,0.00011]
[1777696566063,46.36,78263.75,0.15,0.0,0.0,0.00011]
[1777696571851,46.36,78264.79,0.15,0.0,0.0,0.00011]
[1777696574871,46.36,78258.17,0.15,0.0,0.0,0.00012]
[1777696579907,46.36,78254.03,0.15,0.0,0.0,0.00012]
[1777696584942,46.36,78251.85,0.15,0.0,0.0,0.00012]
[1777696589977,46.36,78250.1,0.15,0.0,0.0,0.00012]
[1777696592997,46.36,78248.49,0.15,0.0,0.0,0.00012]
[1777696598033,46.36,78250.2,0.15,0.0,0.0,0.00012]
[1777696603069,46.36,78252.7,0.15,0.0,0.0,0.00012]
[1777696611124,46.36,78256.88,0.15,0.0,0.0,0.00011]
[1777696616414,46.36,78257.98,0.15,0.0,0.0,0.00011]
[1777696622201,46.36,78256.3,0.15,0.0,0.0,0.00011]
[1777696627236,46.36,78254.26,0.15,0.0,0.0,0.00011]
[1777696632270,46.36,78252.27,0.15,0.0,0.0,0.00012]
[1777696637306,46.36,78246.94,0.15,0.0,0.0,0.00012]
[1777696646369,46.36,78244.16,0.15,0.0,0.0,0.00012]
[1777696657446,46.36,78242.31,0.15,0.0,0.0,0.00012]
[1777696662483,46.36,78241.21,0.15,0.0,0.0,0.00012]
[1777696667517,46.36,78239.94,0.15,0.0,0.0,0.00012]
[1777696672552,46.36,78239.41,0.15,0.0,0.0,0.00012]
[1777696678594,46.36,78239.08,0.15,0.0,0.0,0.00012]
[1777696686905,46.36,78238.77,0.15,0.0,0.0,0.00012]
[1777696690678,46.36,78227.44,0.15,0.0,0.0,0.00013]
[1777696695713,46.36,78229.47,0.15,0.0,0.0,0.00013]
[1777696700748,46.36,78229.79,0.15,0.0,0.0,0.00013]
[1777696703770,46.36,78234.18,0.15,0.0,0.0,0.00012]
[1777696708806,46.36,78233.28,0.15,0.0,0.0,0.00012]
[1777696711826,46.36,78232.56,0.15,0.0,0.0,0.00012]
[1777696717115,46.36,78232.85,0.15,0.0,0.0,0.00012]
[1777696727185,46.36,78231.4,0.15,0.0,0.0,0.00012]
[1777696732973,46.36,78231.58,0.15,0.0,0.0,0.00012]
[1777696739015,46.36,78230.35,0.15,0.0,0.0,0.00012]
[1777696745058,46.36,78229.56,0.15,0.0,0.0,0.00012]
[1777696750093,46.36,78226.72,0.15,0.0,0.0,0.00012]
[1777696756134,46.36,78228.81,0.15,0.0,0.0,0.00012]
[1777696761171,46.36,78231.96,0.15,0.0,0.0,0.00012]
[1777696766207,46.36,78230.83,0.15,0.0,0.0,0.00012]
[1777696773256,46.36,78229.23,0.15,0.0,0.0,0.00011]
[1777696775269,46.36,78224.98,0.15,0.0,0.0,0.00012]
[1777696780305,46.36,78223.02,0.15,0.0,0.0,0.00012]
[1777696785339,46.36,78222.11,0.15,0.0,0.0,0.00012]
[1777696790374,46.36,78221.99,0.15,0.0,0.0,0.00012]
[1777696795409,46.36,78221.78,0.15,0.0,0.0,0.00012]
[1777696800445,46.36,78205.12,0.15,0.0,0.0,0.00013]
[1777696805480,46.36,78202.73,0.15,0.0,0.0,0.00014]
[1777696810516,46.36,78203.16,0.15,0.0,0.0,0.00013]
[1777696815549,46.36,78206.31,0.15,0.0,0.0,0.00013]
[1777696820585,46.36,78162.68,0.15,0.0,0.0,0.00018]
[1777696825620,46.36,78164.91,0.15,0.0,0.0,0.00017]
[1777696829649,46.36,78159.87,0.15,0.0,0.0,0.00018]
[1777696832669,46.36,78162.0,0.15,0.0,0.0,0.00017]
[1777696837705,46.36,78161.2,0.15,0.0,0.0,0.00017]
[1777696842745,46.36,78161.23,0.15,0.0,0.0,0.00017]
[1777696848026,46.36,78160.76,0.15,0.0,0.0,0.00017]
[1777696853817,46.36,78167.99,0.15,0.0,0.0,0.00016]
[1777696859859,46.36,78169.73,0.15,0.0,0.0,0.00016]
[1777696864894,46.36,78172.45,0.15,0.0,0.0,0.00016]
[1777696869931,46.36,78175.64,0.15,0.0,0.0,0.00015]
[1777696873960,46.36,78183.07,0.15,0.0,0.0,0.00015]
[1777696878994,46.36,78184.43,0.15,0.0,0.0,0.00014]
[1777696885036,46.36,78188.21,0.15,0.0,0.0,0.00014]
[1777696890071,46.36,78190.96,0.15,0.0,0.0,0.00014]
[1777696892085,46.36,78191.07,0.15,0.0,0.0,0.00013]
[1777696897120,46.36,78193.17,0.15,0.0,0.0,0.00013]
[1777696902154,46.36,78192.66,0.15,0.0,0.0,0.00013]
[1777696908448,46.36,78194.88,0.15,0.0,0.0,0.00013]
[1777696914245,46.36,78196.36,0.15,0.0,0.0,0.00013]
[1777696919274,46.36,78193.77,0.15,0.0,0.0,0.00013]
[1777696924310,46.36,78191.4,0.15,0.0,0.0,0.00013]
[1777696929346,46.36,78192.19,0.15,0.0,0.0,0.00013]
[1777696934381,46.36,78190.83,0.15,0.0,0.0,0.00013]
[1777696939415,46.36,78190.19,0.15,0.0,0.0,0.00013]
[1777696944450,46.36,78189.89,0.15,0.0,0.0,0.00013]
[1777696949485,46.36,78189.56,0.15,0.0,0.0,0.00013]
[1777696951500,46.36,78189.29,0.15,0.0,0.0,0.00012]
[1777696955530,46.36,78193.61,0.15,0.0,0.0,0.00012]
[1777696960566,46.36,78198.3,0.15,0.0,0.0,0.00012]
[1777696965601,46.36,78202.23,0.15,0.0,0.0,0.00011]
[1777696971642,46.36,78205.02,0.15,0.0,0.0,0.00011]
[1777696976677,46.36,78207.71,0.15,0.0,0.0,0.00011]
[1777696980705,46.36,78214.43,0.15,0.0,0.0,0.00011]
[1777696985741,46.36,78209.76,0.15,0.0,0.0,0.00011]
[1777696992791,46.36,78206.56,0.15,0.0,0.0,0.00011]
[1777696997824,46.36,78204.59,0.15,0.0,0.0,0.00011]
[1777697002859,46.36,78206.68,0.15,0.0,0.0,0.00011]
[1777697007895,46.36,78210.01,0.15,0.0,0.0,0.00011]
[1777697011923,46.36,78210.18,0.15,0.0,0.0,0.0001]
[1777697016958,46.36,78209.19,0.15,0.0,0.0,0.0001]
[1777697023000,46.36,78210.84,0.15,0.0,0.0,0.0001]
[1777697028036,46.36,78211.56,0.15,0.0,0.0,0.0001]
[1777697034077,46.36,78212.55,0.15,0.0,0.0,0.0001]
[1777697039366,46.36,78213.38,0.15,0.0,0.0,0.0001]
[1777697041127,46.36,78207.97,0.15,0.0,0.0,0.0001]
[1777697043141,46.36,78203.24,0.15,0.0,0.0,0.00011]
[1777697049438,46.36,78199.05,0.15,0.0,0.0,0.00011]
[1777697055225,46.36,78198.14,0.15,0.0,0.0,0.00011]
[1777697062273,46.36,78195.4,0.15,0.0,0.0,0.00011]
[1777697067309,46.36,78193.57,0.15,0.0,0.0,0.00011]
[1777697074358,46.36,78191.77,0.15,0.0,0.0,0.00011]
[1777697079648,46.36,78191.12,0.15,0.0,0.0,0.00011]
[1777697085434,46.36,78190.29,0.15,0.0,0.0,0.00011]
[1777697090469,46.36,78189.49,0.15,0.0,0.0,0.00011]
[1777697095504,46.36,78189.44,0.15,0.0,0.0,0.00011]
[1777697101547,46.36,78189.29,0.15,0.0,0.0,0.00011]
[1777697108596,46.36,78189.09,0.15,0.0,0.0,0.00011]
[1777697109858,46.36,78196.9,0.15,0.0,0.0,0.00011]
[1777697115644,46.36,78200.13,0.15,0.0,0.0,0.0001]
[1777697120680,46.36,78203.11,0.15,0.0,0.0,0.0001]
[1777697125714,46.36,78205.34,0.15,0.0,0.0,0.0001]
[1777697139822,46.36,78209.52,0.15,0.0,0.0,9e-05]
[1777697144848,46.36,78208.95,0.15,0.0,0.0,9e-05]
[1777697149883,46.36,78207.22,0.15,0.0,0.0,9e-05]
[1777697154918,46.36,78205.38,0.15,0.0,0.0,9e-05]
[1777697159952,46.36,78202.09,0.15,0.0,0.0,0.0001]
[1777697164987,46.36,78199.83,0.15,0.0,0.0,0.0001]
[1777697170023,46.36,78198.97,0.15,0.0,0.0,0.0001]
[1777697176066,46.36,78199.91,0.15,0.0,0.0,0.0001]
[1777697177073,46.36,78162.55,0.15,0.0,0.0,0.00013]
[1777697178079,46.36,78156.42,0.15,0.0,0.0,0.00013]
[1777697183113,46.36,78165.3,0.15,0.0,0.0,0.00012]
[1777697188148,46.36,78168.3,0.15,0.0,0.0,0.00012]
[1777697194190,46.36,78172.0,0.15,0.0,0.0,0.00011]
[1777697199228,46.36,78174.49,0.15,0.0,0.0,0.00011]
[1777697204262,46.36,78176.72,0.15,0.0,0.0,0.00011]
[1777697206277,46.36,78166.85,0.15,0.0,0.0,0.00011]
[1777697207283,46.36,78149.56,0.15,0.0,0.0,0.00013]
[1777697208291,46.36,78156.11,0.15,0.0,0.0,0.00012]
[1777697213325,46.36,78154.38,0.15,0.0,0.0,0.00012]
[1777697217354,46.36,78149.44,0.15,0.0,0.0,0.00013]
[1777697223395,46.36,78144.99,0.15,0.0,0.0,0.00013]
[1777697228431,46.36,78148.32,0.15,0.0,0.0,0.00013]
[1777697232459,46.36,78134.1,0.15,0.0,0.0,0.00014]
[1777697233467,46.36,78119.96,0.15,0.0,0.0,0.00016]
[1777697240776,46.36,78118.28,0.15,0.0,0.0,0.00016]
[1777697242531,46.36,78122.79,0.15,0.0,0.0,0.00015]
[1777697244544,46.36,78126.93,0.15,0.0,0.0,0.00015]
[1777697248574,46.36,78099.38,0.15,0.0,0.0,0.00018]
[1777697249579,46.36,78109.54,0.15,0.0,0.0,0.00017]
[1777697251593,46.36,78111.91,0.15,0.0,0.0,0.00016]
[1777697256632,46.36,78113.8,0.15,0.0,0.0,0.00015]
[1777697261663,46.36,78112.63,0.15,0.0,0.0,0.00016]
[1777697267704,46.36,78113.07,0.15,0.0,0.0,0.00016]
[1777697272740,46.36,78115.6,0.15,0.0,0.0,0.00015]
[1777697277775,46.36,78117.49,0.15,0.0,0.0,0.00015]
[1777697281056,46.36,78123.73,0.15,0.0,0.0,0.00014]
[1777697286837,46.36,78125.94,0.15,0.0,0.0,0.00014]
[1777697289858,46.36,78131.5,0.15,0.0,0.0,0.00014]
[1777697290267,46.36,78131.5,0.15,0.0,0.0,0.00014]
[1777697291126,46.36,78131.69,0.15,0.0,0.0,0.00014]
[1777697292481,46.36,78131.8,0.15,0.0,0.0,0.00014]
[1777697292880,46.36,78132.78,0.15,0.0,0.0,0.00014]
[1777697293426,46.36,78132.78,0.15,0.0,0.0,0.00014]
[1777697293886,46.36,78135.6,0.15,0.0,0.0,0.00013]
[1777697296908,46.36,78139.4,0.15,0.0,0.0,0.00013]
[1777697297243,46.36,78139.4,0.15,0.0,0.0,0.00013]
[1777697297916,46.36,78140.49,0.15,0.0,0.0,0.00013]
[1777697299929,46.36,78146.3,0.15,0.0,0.0,0.00012]
[1777697301196,46.36,78150.63,0.15,0.0,0.0,0.00012]
[1777697307985,46.36,78152.12,0.15,0.0,0.0,0.00012]
[1777697311006,46.36,78153.42,0.15,0.0,0.0,0.00011]
[1777697313022,46.36,78146.97,0.15,0.0,0.0,0.00012]
[1777697318056,46.36,78145.45,0.15,0.0,0.0,0.00012]
[1777697323092,46.36,78145.93,0.15,0.0,0.0,0.00012]
[1777697331148,46.36,78146.2,0.15,0.0,0.0,0.00012]
[1777697339232,46.36,78143.01,0.15,0.0,0.0,0.00012]
[1777697340211,46.36,78143.83,0.15,0.0,0.0,0.00012]
[1777697345245,46.36,78141.4,0.15,0.0,0.0,0.00012]
[1777697345351,46.36,78141.4,0.15,0.0,0.0,0.00012]
[1777697346252,46.36,78140.96,0.15,0.0,0.0,0.00012]
[1777697350282,46.36,78145.57,0.15,0.0,0.0,0.00012]
[1777697353301,46.36,78150.46,0.15,0.0,0.0,0.00011]
[1777697358342,46.36,78152.99,0.15,0.0,0.0,0.00011]
[1777697359348,46.36,78157.03,0.15,0.0,0.0,0.00011]
[1777697361617,46.36,78161.03,0.15,0.0,0.0,0.00011]
[1777697367404,46.36,78162.89,0.15,0.0,0.0,0.0001]
[1777697370426,46.36,78158.53,0.15,0.0,0.0,0.00011]
[1777697371692,46.36,78158.31,0.15,0.0,0.0,0.0001]
[1777697377476,46.36,78161.99,0.15,0.0,0.0,0.0001]
[1777697383517,46.36,78161.84,0.15,0.0,0.0,0.0001]
[1777697390566,46.36,78161.21,0.15,0.0,0.0,0.0001]
[1777697395602,46.36,78159.94,0.15,0.0,0.0,0.0001]
[1777697400638,46.36,78163.1,0.15,0.0,0.0,0.0001]
[1777697405674,46.36,78165.08,0.15,0.0,0.0,0.0001]
[1777697410708,46.36,78166.27,0.15,0.0,0.0,0.0001]
[1777697415745,46.36,78168.67,0.15,0.0,0.0,9e-05]
[1777697420780,46.36,78170.96,0.15,0.0,0.0,9e-05]
[1777697428835,46.36,78173.05,0.15,0.0,0.0,9e-05]
[1777697432110,46.36,78174.0,0.15,0.0,0.0,9e-05]
[1777697438905,46.36,78175.99,0.15,0.0,0.0,8e-05]
[1777697447970,46.36,78177.52,0.15,0.0,0.0,8e-05]
[1777697453004,46.36,78178.02,0.15,0.0,0.0,8e-05]
[1777697455019,46.36,78173.4,0.15,0.0,0.0,9e-05]
[1777697460054,46.36,78169.71,0.15,0.0,0.0,9e-05]
[1777697462320,46.36,78128.53,0.15,0.0,0.0,0.00012]
[1777697467104,46.36,78123.47,0.15,0.0,0.0,0.00012]
[1777697472390,46.36,78122.36,0.15,0.0,0.0,0.00012]
[1777697478182,46.36,78120.6,0.15,0.0,0.0,0.00012]
[1777697484224,46.36,78119.41,0.15,0.0,0.0,0.00012]
[1777697486239,46.36,78124.94,0.15,0.0,0.0,0.00012]
[1777697490266,46.36,78133.22,0.15,0.0,0.0,0.00011]
[1777697491273,46.36,78136.42,0.15,0.0,0.0,0.0001]
[1777697496308,46.36,78138.35,0.15,0.0,0.0,0.0001]
[1777697500335,46.36,78134.43,0.15,0.0,0.0,0.00011]
[1777697505371,46.36,78131.92,0.15,0.0,0.0,0.00011]
[1777697510406,46.36,78131.3,0.15,0.0,0.0,0.00011]
[1777697515440,46.36,78134.3,0.15,0.0,0.0,0.00011]
[1777697520475,46.36,78133.63,0.15,0.0,0.0,0.00011]
[1777697522740,46.36,78137.68,0.15,0.0,0.0,0.0001]
[1777697528531,46.36,78137.02,0.15,0.0,0.0,0.0001]
[1777697534575,46.36,78137.39,0.15,0.0,0.0,0.0001]
[1777697539609,46.36,78137.34,0.15,0.0,0.0,0.0001]
[1777697545652,46.36,78137.22,0.15,0.0,0.0,0.0001]
[1777697550687,46.36,78137.2,0.15,0.0,0.0,0.0001]
[1777697551693,46.36,78137.09,0.15,0.0,0.0,0.0001]
[1777697556729,46.36,78137.22,0.15,0.0,0.0,0.0001]
[1777697561764,46.36,78137.02,0.15,0.0,0.0,0.0001]
[1777697566798,46.36,78136.85,0.15,0.0,0.0,0.0001]
[1777697571834,46.36,78136.79,0.15,0.0,0.0,0.0001]
[1777697576870,46.36,78137.15,0.15,0.0,0.0,0.0001]
[1777697581904,46.36,78137.1,0.15,0.0,0.0,0.0001]
[1777697586942,46.36,78140.63,0.15,0.0,0.0,0.0001]
[1777697587950,46.36,78144.76,0.15,0.0,0.0,9e-05]
[1777697593233,46.36,78147.24,0.15,0.0,0.0,9e-05]
[1777697599026,46.36,78148.5,0.15,0.0,0.0,9e-05]
[1777697605070,46.36,78149.89,0.15,0.0,0.0,9e-05]
[1777697610106,46.36,78148.54,0.15,0.0,0.0,9e-05]
[1777697611111,46.36,78149.23,0.15,0.0,0.0,8e-05]
[1777697616147,46.36,78148.56,0.15,0.0,0.0,9e-05]
[1777697621188,46.36,78148.37,0.15,0.0,0.0,9e-05]
[1777697627224,46.36,78148.14,0.15,0.0,0.0,9e-05]
[1777697633513,46.36,78148.3,0.15,0.0,0.0,9e-05]
[1777697641322,46.36,78148.21,0.15,0.0,0.0,9e-05]
[1777697652395,46.36,78147.68,0.15,0.0,0.0,9e-05]
[1777697662470,46.36,78148.03,0.15,0.0,0.0,9e-05]
[1777697668512,46.36,78147.94,0.15,0.0,0.0,9e-05]
[1777697672538,46.36,78147.74,0.15,0.0,0.0,8e-05]
[1777697683863,46.36,78148.5,0.15,0.0,0.0,8e-05]
[1777697690665,46.36,78148.62,0.15,0.0,0.0,8e-05]
[1777697695703,46.36,78148.66,0.15,0.0,0.0,8e-05]
[1777697700738,46.36,78148.58,0.15,0.0,0.0,8e-05]
[1777697707788,46.36,78148.21,0.15,0.0,0.0,8e-05]
[1777697714080,46.36,78148.15,0.15,0.0,0.0,8e-05]
[1777697716852,46.36,78154.44,0.15,0.0,0.0,8e-05]
[1777697721888,46.36,78154.62,0.15,0.0,0.0,8e-05]
[1777697726922,46.36,78154.0,0.15,0.0,0.0,8e-05]
[1777697731958,46.36,78156.94,0.15,0.0,0.0,7e-05]
[1777697738000,46.36,78156.94,0.15,0.0,0.0,7e-05]
[1777697743034,46.36,78157.39,0.15,0.0,0.0,7e-05]
[1777697748070,46.36,78159.68,0.15,0.0,0.0,7e-05]
[1777697752098,46.36,78163.96,0.15,0.0,0.0,7e-05]
[1777697757134,46.36,78166.82,0.15,0.0,0.0,7e-05]
[1777697762169,46.36,78170.08,0.15,0.0,0.0,6e-05]
[1777697767203,46.36,78170.73,0.15,0.0,0.0,6e-05]
[1777697769219,46.36,78164.97,0.15,0.0,0.0,7e-05]
[1777697774502,46.36,78166.96,0.15,0.0,0.0,7e-05]
[1777697780295,46.36,78164.95,0.15,0.0,0.0,7e-05]
[1777697785330,46.36,78166.06,0.15,0.0,0.0,7e-05]
[1777697790365,46.36,78169.4,0.15,0.0,0.0,6e-05]
[1777697794642,46.36,78170.93,0.15,0.0,0.0,6e-05]
[1777697801441,46.36,78173.47,0.15,0.0,0.0,6e-05]
[1777697806477,46.36,78174.42,0.15,0.0,0.0,6e-05]
[1777697811511,46.36,78172.48,0.15,0.0,0.0,6e-05]
[1777697814533,46.36,78166.87,0.15,0.0,0.0,6e-05]
[1777697815539,46.36,78163.0,0.15,0.0,0.0,6e-05]
[1777697820575,46.36,78160.1,0.15,0.0,0.0,6e-05]
[1777697825610,46.36,78158.83,0.15,0.0,0.0,7e-05]
[1777697830644,46.36,78159.05,0.15,0.0,0.0,7e-05]
[1777697835680,46.36,78158.78,0.15,0.0,0.0,7e-05]
[1777697840715,46.36,78157.62,0.15,0.0,0.0,7e-05]
[1777697845750,46.36,78146.65,0.15,0.0,0.0,7e-05]
[1777697846757,46.36,78129.87,0.15,0.0,0.0,8e-05]
[1777697847764,46.36,78120.92,0.15,0.0,0.0,9e-05]
[1777697851792,46.36,78127.04,0.15,0.0,0.0,8e-05]
[1777697856827,46.36,78127.8,0.15,0.0,0.0,8e-05]
[1777697861865,46.36,78126.55,0.15,0.0,0.0,8e-05]
[1777697866898,46.36,78125.84,0.15,0.0,0.0,8e-05]
[1777697871936,46.36,78124.4,0.15,0.0,0.0,8e-05]
[1777697875215,46.36,78120.02,0.15,0.0,0.0,8e-05]
[1777697880998,46.36,78120.69,0.15,0.0,0.0,8e-05]
[1777697886040,46.36,78120.18,0.15,0.0,0.0,8e-05]
[1777697892083,46.36,78121.38,0.15,0.0,0.0,8e-05]
[1777697895355,46.36,78126.19,0.15,0.0,0.0,8e-05]
[1777697901144,46.36,78130.24,0.15,0.0,0.0,8e-05]
[1777697904163,46.36,78135.08,0.15,0.0,0.0,7e-05]
[1777697909199,46.36,78137.16,0.15,0.0,0.0,7e-05]
[1777697911213,46.36,78137.35,0.15,0.0,0.0,7e-05]
[1777697916247,46.36,78136.04,0.15,0.0,0.0,7e-05]
[1777697921282,46.36,78136.87,0.15,0.0,0.0,7e-05]
[1777697926320,46.36,78135.26,0.15,0.0,0.0,7e-05]
[1777697931355,46.36,78135.33,0.15,0.0,0.0,7e-05]
[1777697936390,46.36,78133.87,0.15,0.0,0.0,7e-05]
[1777697941424,46.36,78133.82,0.15,0.0,0.0,7e-05]
[1777697947467,46.36,78133.47,0.15,0.0,0.0,7e-05]
[1777697950488,46.36,78137.36,0.15,0.0,0.0,7e-05]
[1777697955776,46.36,78139.43,0.15,0.0,0.0,7e-05]
[1777697961565,46.36,78140.54,0.15,0.0,0.0,7e-05]
[1777697966599,46.36,78141.06,0.15,0.0,0.0,7e-05]
[1777697971635,46.36,78141.29,0.15,0.0,0.0,6e-05]
[1777697976669,46.36,78141.59,0.15,0.0,0.0,6e-05]
[1777697984726,46.36,78141.93,0.15,0.0,0.0,6e-05]
[1777697989761,46.36,78143.24,0.15,0.0,0.0,6e-05]
[1777697996056,46.36,78143.27,0.15,0.0,0.0,6e-05]
[1777698001846,46.36,78141.77,0.15,0.0,0.0,6e-05]
[1777698007887,46.36,78141.0,0.15,0.0,0.0,6e-05]
[1777698012921,46.36,78137.34,0.15,0.0,0.0,6e-05]
[1777698017956,46.36,78139.19,0.15,0.0,0.0,6e-05]
[1777698022991,46.36,78139.43,0.15,0.0,0.0,6e-05]
[1777698029034,46.36,78136.91,0.15,0.0,0.0,6e-05]
[1777698031048,46.36,78136.64,0.15,0.0,0.0,6e-05]
[1777698036083,46.36,78136.97,0.15,0.0,0.0,6e-05]
[1777698039103,46.36,78131.63,0.15,0.0,0.0,6e-05]
[1777698044138,46.36,78128.21,0.15,0.0,0.0,6e-05]
[1777698049175,46.36,78127.71,0.15,0.0,0.0,6e-05]
[1777698054210,46.36,78127.27,0.15,0.0,0.0,6e-05]
[1777698059244,46.36,78124.13,0.15,0.0,0.0,6e-05]
[1777698066564,46.36,78124.37,0.15,0.0,0.0,6e-05]
[1777698072336,46.36,78124.42,0.15,0.0,0.0,6e-05]
[1777698077370,46.36,78123.04,0.15,0.0,0.0,6e-05]
[1777698080392,46.36,78118.49,0.15,0.0,0.0,7e-05]
[1777698086704,46.36,78119.67,0.15,0.0,0.0,7e-05]
[1777698091469,46.36,78119.94,0.15,0.0,0.0,6e-05]
[1777698096775,46.36,78119.6,0.15,0.0,0.0,6e-05]
[1777698106844,46.36,78120.36,0.15,0.0,0.0,6e-05]
[1777698112616,46.36,78121.12,0.15,0.0,0.0,6e-05]
[1777698117652,46.36,78120.95,0.15,0.0,0.0,6e-05]
[1777698123694,46.36,78120.24,0.15,0.0,0.0,6e-05]
[1777698128728,46.36,78118.94,0.15,0.0,0.0,6e-05]
[1777698133765,46.36,78125.37,0.15,0.0,0.0,6e-05]
[1777698138799,46.36,78127.88,0.15,0.0,0.0,6e-05]
[1777698143834,46.36,78130.29,0.15,0.0,0.0,6e-05]
[1777698149876,46.36,78132.08,0.15,0.0,0.0,6e-05]
[1777698152897,46.36,78132.95,0.15,0.0,0.0,5e-05]
[1777698157931,46.36,78133.14,0.15,0.0,0.0,5e-05]
[1777698163975,46.36,78134.66,0.15,0.0,0.0,5e-05]
[1777698170016,46.36,78135.4,0.15,0.0,0.0,5e-05]
[1777698175052,46.36,78137.21,0.15,0.0,0.0,5e-05]
[1777698181093,46.36,78137.04,0.15,0.0,0.0,5e-05]
[1777698186128,46.36,78139.15,0.15,0.0,0.0,5e-05]
[1777698187136,46.36,78132.63,0.15,0.0,0.0,5e-05]
[1777698188142,46.36,78128.48,0.15,0.0,0.0,5e-05]
[1777698195193,46.36,78127.1,0.15,0.0,0.0,6e-05]
[1777698196199,46.36,78133.0,0.15,0.0,0.0,5e-05]
[1777698198212,46.36,78137.78,0.15,0.0,0.0,5e-05]
[1777698203247,46.36,78140.79,0.15,0.0,0.0,5e-05]
[1777698208283,46.36,78142.96,0.15,0.0,0.0,5e-05]
[1777698212316,46.36,78143.04,0.15,0.0,0.0,5e-05]
[1777698217632,46.36,78141.86,0.15,0.0,0.0,5e-05]
[1777698223394,46.36,78142.25,0.15,0.0,0.0,5e-05]
[1777698228429,46.36,78139.2,0.15,0.0,0.0,5e-05]
[1777698233464,46.36,78139.68,0.15,0.0,0.0,5e-05]
[1777698234471,46.36,78125.44,0.15,0.0,0.0,5e-05]
[1777698237772,46.36,78120.82,0.15,0.0,0.0,5e-05]
[1777698243533,46.36,78119.77,0.15,0.0,0.0,5e-05]
[1777698248569,46.36,78120.16,0.15,0.0,0.0,5e-05]
[1777698253604,46.36,78117.09,0.15,0.0,0.0,6e-05]
[1777698258639,46.36,78115.74,0.15,0.0,0.0,6e-05]
[1777698263678,46.36,78115.31,0.15,0.0,0.0,6e-05]
[1777698268714,46.36,78114.79,0.15,0.0,0.0,6e-05]
[1777698271735,46.36,78114.3,0.15,0.0,0.0,5e-05]
[1777698276769,46.36,78113.0,0.15,0.0,0.0,5e-05]
[1777698284826,46.36,78113.77,0.15,0.0,0.0,5e-05]
[1777698289864,46.36,78112.95,0.15,0.0,0.0,5e-05]
[1777698295902,46.36,78111.89,0.15,0.0,0.0,5e-05]
[1777698301944,46.36,78111.17,0.15,0.0,0.0,5e-05]
[1777698306979,46.36,78108.98,0.15,0.0,0.0,5e-05]
[1777698312018,46.36,78108.66,0.15,0.0,0.0,5e-05]
[1777698317049,46.36,78109.62,0.15,0.0,0.0,5e-05]
[1777698320074,46.36,78126.96,0.15,0.0,0.0,5e-05]
[1777698321078,46.36,78131.2,0.15,0.0,0.0,5e-05]
[1777698322084,46.36,78135.23,0.15,0.0,0.0,5e-05]
[1777698327120,46.36,78133.48,0.15,0.0,0.0,5e-05]
[1777698330140,46.36,78128.9,0.15,0.0,0.0,5e-05]
[1777698331148,46.36,78127.74,0.15,0.0,0.0,4e-05]
[1777698336183,46.36,78126.66,0.15,0.0,0.0,4e-05]
[1777698341219,46.36,78125.68,0.15,0.0,0.0,5e-05]
[1777698346253,46.36,78127.74,0.15,0.0,0.0,4e-05]
[1777698351289,46.36,78131.89,0.15,0.0,0.0,4e-05]
[1777698356323,46.36,78134.11,0.15,0.0,0.0,4e-05]
[1777698361359,46.36,78139.09,0.15,0.0,0.0,4e-05]
[1777698366394,46.36,78137.19,0.15,0.0,0.0,4e-05]
[1777698371429,46.36,78139.05,0.15,0.0,0.0,4e-05]
[1777698376465,46.36,78140.97,0.15,0.0,0.0,4e-05]
[1777698381499,46.36,78142.12,0.15,0.0,0.0,4e-05]
[1777698388831,46.36,78144.66,0.15,0.0,0.0,4e-05]
[1777698392575,46.36,78143.67,0.15,0.0,0.0,4e-05]
[1777698398902,46.36,78144.79,0.15,0.0,0.0,4e-05]
[1777698405667,46.36,78144.57,0.15,0.0,0.0,4e-05]
[1777698410703,46.36,78147.85,0.15,0.0,0.0,4e-05]
[1777698415737,46.36,78145.34,0.15,0.0,0.0,4e-05]
[1777698429111,46.36,78144.66,0.15,0.0,0.0,4e-05]
[1777698434871,46.36,78144.46,0.15,0.0,0.0,4e-05]
[1777698441920,46.36,78144.26,0.15,0.0,0.0,4e-05]
[1777698446955,46.36,78141.38,0.15,0.0,0.0,4e-05]
[1777698451989,46.36,78141.16,0.15,0.0,0.0,3e-05]
[1777698457025,46.36,78141.25,0.15,0.0,0.0,3e-05]
[1777698462060,46.36,78141.91,0.15,0.0,0.0,3e-05]
[1777698469392,46.36,78140.59,0.15,0.0,0.0,4e-05]
[1777698479462,46.36,78140.91,0.15,0.0,0.0,4e-05]
[1777698485220,46.36,78146.5,0.15,0.0,0.0,3e-05]
[1777698490256,46.36,78148.78,0.15,0.0,0.0,3e-05]
[1777698495291,46.36,78150.1,0.15,0.0,0.0,3e-05]
[1777698500325,46.36,78151.97,0.15,0.0,0.0,3e-05]
[1777698505361,46.36,78153.75,0.15,0.0,0.0,3e-05]
[1777698510395,46.36,78154.85,0.15,0.0,0.0,3e-05]
[1777698511403,46.36,78155.14,0.15,0.0,0.0,3e-05]
[1777698516439,46.36,78156.0,0.15,0.0,0.0,3e-05]
[1777698521473,46.36,78156.89,0.15,0.0,0.0,3e-05]
[1777698526507,46.36,78157.91,0.15,0.0,0.0,3e-05]
[1777698534563,46.36,78158.52,0.15,0.0,0.0,3e-05]
[1777698539598,46.36,78158.98,0.15,0.0,0.0,3e-05]
[1777698545640,46.36,78159.39,0.15,0.0,0.0,3e-05]
[1777698553697,46.36,78159.87,0.15,0.0,0.0,3e-05]
[1777698560024,46.36,78160.24,0.15,0.0,0.0,3e-05]
[1777698565783,46.36,78160.54,0.15,0.0,0.0,3e-05]
[1777698570821,46.36,78160.39,0.15,0.0,0.0,3e-05]
[1777698571825,46.36,78161.14,0.15,0.0,0.0,3e-05]
[1777698576859,46.36,78161.64,0.15,0.0,0.0,3e-05]
[1777698581895,46.36,78156.6,0.15,0.0,0.0,3e-05]
[1777698583909,46.36,78141.91,0.15,0.0,0.0,3e-05]
[1777698584915,46.36,78131.55,0.15,0.0,0.0,3e-05]
[1777698585922,46.36,78124.79,0.15,0.0,0.0,3e-05]
[1777698586930,46.36,78120.98,0.15,0.0,0.0,4e-05]
[1777698591964,46.36,78119.66,0.15,0.0,0.0,4e-05]
[1777698597002,46.36,78119.25,0.15,0.0,0.0,4e-05]
[1777698602035,46.36,78119.14,0.15,0.0,0.0,4e-05]
[1777698607071,46.36,78119.85,0.15,0.0,0.0,4e-05]
[1777698612105,46.36,78120.35,0.15,0.0,0.0,4e-05]
[1777698617142,46.36,78128.54,0.15,0.0,0.0,3e-05]
[1777698618149,46.36,78133.43,0.15,0.0,0.0,3e-05]
[1777698623186,46.36,78134.45,0.15,0.0,0.0,3e-05]
[1777698628226,46.36,78129.77,0.15,0.0,0.0,3e-05]
[1777698629233,46.36,78083.61,0.15,0.0,0.0,5e-05]
[1777698629972,46.36,78083.61,0.15,0.0,0.0,5e-05]
[1777698630520,46.36,78077.71,0.15,0.0,0.0,5e-05]
[1777698631253,46.36,78077.73,0.15,0.0,0.0,5e-05]
[1777698636762,46.36,78077.46,0.15,0.0,0.0,5e-05]
[1777698636840,46.36,78077.81,0.15,0.0,0.0,5e-05]
[1777698642326,46.36,78079.0,0.15,0.0,0.0,4e-05]
[1777698647364,46.36,78082.63,0.15,0.0,0.0,4e-05]
[1777698655417,46.36,78086.26,0.15,0.0,0.0,4e-05]
[1777698660731,46.36,78088.33,0.15,0.0,0.0,4e-05]
[1777698666495,46.36,78091.29,0.15,0.0,0.0,4e-05]
[1777698671530,46.36,78094.97,0.15,0.0,0.0,4e-05]
[1777698676565,46.36,78094.76,0.15,0.0,0.0,4e-05]
[1777698680871,46.36,78100.0,0.15,0.0,0.0,4e-05]
[1777698682607,46.36,78103.92,0.15,0.0,0.0,4e-05]
[1777698688652,46.36,78105.6,0.15,0.0,0.0,4e-05]
[1777698689661,46.36,78093.99,0.15,0.0,0.0,4e-05]
[1777698690665,46.36,78084.76,0.15,0.0,0.0,4e-05]
[1777698691673,46.36,78082.41,0.15,0.0,0.0,4e-05]
[1777698696708,46.36,78080.6,0.15,0.0,0.0,4e-05]
[1777698701742,46.36,78079.33,0.15,0.0,0.0,4e-05]
[1777698704764,46.36,78073.88,0.15,0.0,0.0,4e-05]
[1777698709798,46.36,78073.9,0.15,0.0,0.0,4e-05]
[1777698714833,46.36,78073.69,0.15,0.0,0.0,4e-05]
[1777698717855,46.36,78078.86,0.15,0.0,0.0,4e-05]
[1777698722890,46.36,78081.22,0.15,0.0,0.0,4e-05]
[1777698727927,46.36,78085.43,0.15,0.0,0.0,4e-05]
[1777698732960,46.36,78088.45,0.15,0.0,0.0,4e-05]
[1777698737996,46.36,78091.33,0.15,0.0,0.0,4e-05]
[1777698746055,46.36,78095.41,0.15,0.0,0.0,4e-05]
[1777698751379,46.36,78097.82,0.15,0.0,0.0,3e-05]
[1777698754113,46.36,78083.4,0.15,0.0,0.0,4e-05]
[1777698756123,46.36,78078.56,0.15,0.0,0.0,4e-05]
[1777698761450,46.36,78077.31,0.15,0.0,0.0,4e-05]
[1777698767201,46.36,78078.44,0.15,0.0,0.0,4e-05]
[1777698772235,46.36,78076.66,0.15,0.0,0.0,4e-05]
[1777698777273,46.36,78069.03,0.15,0.0,0.0,4e-05]
[1777698778278,46.36,78051.78,0.15,0.0,0.0,5e-05]
[1777698783314,46.36,78040.68,0.15,0.0,0.0,5e-05]
[1777698788355,46.36,78042.22,0.15,0.0,0.0,5e-05]
[1777698793388,46.36,78040.31,0.15,0.0,0.0,5e-05]
[1777698798424,46.36,78040.44,0.15,0.0,0.0,5e-05]
[1777698803459,46.36,78037.75,0.15,0.0,0.0,5e-05]
[1777698808493,46.36,78036.36,0.15,0.0,0.0,5e-05]
[1777698811800,46.36,78036.13,0.15,0.0,0.0,5e-05]
[1777698817558,46.36,78036.05,0.15,0.0,0.0,5e-05]
[1777698822591,46.36,78037.24,0.15,0.0,0.0,5e-05]
[1777698827627,46.36,78038.31,0.15,0.0,0.0,5e-05]
[1777698832661,46.36,78040.63,0.15,0.0,0.0,5e-05]
[1777698835683,46.36,78045.64,0.15,0.0,0.0,5e-05]
[1777698840718,46.36,78049.02,0.15,0.0,0.0,5e-05]
[1777698845752,46.36,78049.54,0.15,0.0,0.0,4e-05]
[1777698850788,46.36,78049.29,0.15,0.0,0.0,4e-05]
[1777698855824,46.36,78051.31,0.15,0.0,0.0,4e-05]
[1777698860859,46.36,78050.81,0.15,0.0,0.0,4e-05]
[1777698865894,46.36,78050.69,0.15,0.0,0.0,4e-05]
[1777698870928,46.36,78050.18,0.15,0.0,0.0,4e-05]
[1777698872942,46.36,78050.29,0.15,0.0,0.0,4e-05]
[1777698875964,46.36,78054.03,0.15,0.0,0.0,4e-05]
[1777698880998,46.36,78055.56,0.15,0.0,0.0,4e-05]
[1777698886034,46.36,78055.69,0.15,0.0,0.0,4e-05]
[1777698891071,46.36,78059.32,0.15,0.0,0.0,4e-05]
[1777698897110,46.36,78061.56,0.15,0.0,0.0,4e-05]
[1777698902146,46.36,78063.9,0.15,0.0,0.0,4e-05]
[1777698903153,46.36,78067.97,0.15,0.0,0.0,4e-05]
[1777698908188,46.36,78070.94,0.15,0.0,0.0,4e-05]
[1777698914252,46.36,78069.92,0.15,0.0,0.0,4e-05]
[1777698919266,46.36,78070.38,0.15,0.0,0.0,4e-05]
[1777698924303,46.36,78071.05,0.15,0.0,0.0,4e-05]
[1777698929337,46.36,78067.89,0.15,0.0,0.0,4e-05]
[1777698932646,46.36,78071.37,0.15,0.0,0.0,3e-05]
[1777698938398,46.36,78071.37,0.15,0.0,0.0,3e-05]
[1777698942716,46.36,78067.26,0.15,0.0,0.0,3e-05]
[1777698948469,46.36,78067.7,0.15,0.0,0.0,3e-05]
[1777698953506,46.36,78067.7,0.15,0.0,0.0,3e-05]
[1777698958542,46.36,78067.55,0.15,0.0,0.0,3e-05]
[1777698962856,46.36,78059.82,0.15,0.0,0.0,4e-05]
[1777698968612,46.36,78058.6,0.15,0.0,0.0,4e-05]
[1777698973647,46.36,78059.47,0.15,0.0,0.0,4e-05]
[1777698979689,46.36,78059.66,0.15,0.0,0.0,4e-05]
[1777698984724,46.36,78060.19,0.15,0.0,0.0,4e-05]
[1777698991772,46.36,78060.7,0.15,0.0,0.0,3e-05]
[1777698994794,46.36,78067.76,0.15,0.0,0.0,3e-05]
[1777698999829,46.36,78068.65,0.15,0.0,0.0,3e-05]
[1777699005872,46.36,78069.4,0.15,0.0,0.0,3e-05]
[1777699010906,46.36,78069.09,0.15,0.0,0.0,3e-05]
[1777699016947,46.36,78069.25,0.15,0.0,0.0,3e-05]
[1777699021984,46.36,78067.16,0.15,0.0,0.0,3e-05]
[1777699028026,46.36,78065.28,0.15,0.0,0.0,3e-05]
[1777699034068,46.36,78065.77,0.15,0.0,0.0,3e-05]
[1777699039103,46.36,78065.7,0.15,0.0,0.0,3e-05]
[1777699044137,46.36,78067.0,0.15,0.0,0.0,3e-05]
[1777699051188,46.36,78068.99,0.15,0.0,0.0,3e-05]
[1777699056221,46.36,78072.37,0.15,0.0,0.0,3e-05]
[1777699061257,46.36,78072.82,0.15,0.0,0.0,3e-05]
[1777699066293,46.36,78073.55,0.15,0.0,0.0,3e-05]
[1777699071327,46.36,78073.3,0.15,0.0,0.0,3e-05]
[1777699075355,46.36,78078.48,0.15,0.0,0.0,3e-05]
[1777699080389,46.36,78077.91,0.15,0.0,0.0,3e-05]
[1777699083702,46.36,78083.68,0.15,0.0,0.0,3e-05]
[1777699089453,46.36,78085.08,0.15,0.0,0.0,3e-05]
[1777699094487,46.36,78087.29,0.15,0.0,0.0,2e-05]
[1777699101539,46.36,78090.51,0.15,0.0,0.0,2e-05]
[1777699106575,46.36,78091.46,0.15,0.0,0.0,2e-05]
[1777699111610,46.36,78092.58,0.15,0.0,0.0,2e-05]
[1777699116644,46.36,78093.04,0.15,0.0,0.0,2e-05]
[1777699121679,46.36,78096.8,0.15,0.0,0.0,2e-05]
[1777699126715,46.36,78101.14,0.15,0.0,0.0,2e-05]
[1777699131751,46.36,78103.49,0.15,0.0,0.0,2e-05]
[1777699137791,46.36,78101.4,0.15,0.0,0.0,2e-05]
[1777699142827,46.36,78103.08,0.15,0.0,0.0,2e-05]
[1777699147862,46.36,78102.83,0.15,0.0,0.0,2e-05]
[1777699154194,46.36,78103.85,0.15,0.0,0.0,2e-05]
[1777699159947,46.36,78101.42,0.15,0.0,0.0,2e-05]
[1777699164982,46.36,78099.73,0.15,0.0,0.0,2e-05]
[1777699170017,46.36,78098.46,0.15,0.0,0.0,2e-05]
[1777699171024,46.36,78097.37,0.15,0.0,0.0,2e-05]
[1777699176059,46.36,78094.25,0.15,0.0,0.0,2e-05]
[1777699181093,46.36,78094.2,0.15,0.0,0.0,2e-05]
[1777699186129,46.36,78091.95,0.15,0.0,0.0,2e-05]
[1777699191163,46.36,78093.01,0.15,0.0,0.0,2e-05]
[1777699194779,46.36,78092.9,0.15,0.0,0.0,2e-05]
[1777699194834,46.36,78093.2,0.15,0.0,0.0,2e-05]
[1777699196161,46.36,78093.2,0.15,0.0,0.0,2e-05]
[1777699196254,46.36,78055.19,0.15,0.0,0.0,3e-05]
[1777699198212,46.36,78033.11,0.15,0.0,0.0,3e-05]
[1777699202241,46.36,78038.37,0.15,0.0,0.0,3e-05]
[1777699206268,46.36,78033.27,0.15,0.0,0.0,3e-05]
[1777699211304,46.36,78034.97,0.15,0.0,0.0,3e-05]
[1777699216339,46.36,78032.88,0.15,0.0,0.0,3e-05]
[1777699221376,46.36,78032.75,0.15,0.0,0.0,3e-05]
[1777699226409,46.36,78032.51,0.15,0.0,0.0,3e-05]
[1777699231445,46.36,78032.91,0.15,0.0,0.0,3e-05]
[1777699236479,46.36,78033.6,0.15,0.0,0.0,3e-05]
[1777699241515,46.36,78033.02,0.15,0.0,0.0,3e-05]
[1777699246551,46.36,78031.75,0.15,0.0,0.0,3e-05]
[1777699251585,46.36,78031.25,0.15,0.0,0.0,3e-05]
[1777699259643,46.36,78031.15,0.15,0.0,0.0,3e-05]
[1777699264967,46.36,78031.19,0.15,0.0,0.0,3e-05]
[1777699269713,46.36,78019.3,0.15,0.0,0.0,3e-05]
[1777699275041,46.36,78018.68,0.15,0.0,0.0,3e-05]
[1777699280790,46.36,78019.98,0.15,0.0,0.0,3e-05]
[1777699285826,46.36,78020.28,0.15,0.0,0.0,3e-05]
[1777699290861,46.36,78022.12,0.15,0.0,0.0,3e-05]
[1777699291867,46.36,78021.97,0.15,0.0,0.0,3e-05]
[1777699292874,46.36,78026.35,0.15,0.0,0.0,3e-05]
[1777699298917,46.36,78027.58,0.15,0.0,0.0,3e-05]
[1777699303952,46.36,78028.61,0.15,0.0,0.0,3e-05]
[1777699308986,46.36,78028.35,0.15,0.0,0.0,3e-05]
[1777699315320,46.36,78026.76,0.15,0.0,0.0,3e-05]
[1777699321072,46.36,78026.9,0.15,0.0,0.0,3e-05]
[1777699326107,46.36,78028.04,0.15,0.0,0.0,3e-05]
[1777699331145,46.36,78029.15,0.15,0.0,0.0,3e-05]
[1777699339202,46.36,78028.77,0.15,0.0,0.0,3e-05]
[1777699344234,46.36,78028.85,0.15,0.0,0.0,3e-05]
[1777699345532,46.36,78035.98,0.15,0.0,0.0,3e-05]
[1777699351283,46.36,78038.14,0.15,0.0,0.0,2e-05]
[1777699353297,46.36,78043.67,0.15,0.0,0.0,2e-05]
[1777699358333,46.36,78042.27,0.15,0.0,0.0,2e-05]
[1777699363366,46.36,78041.66,0.15,0.0,0.0,2e-05]
[1777699368401,46.36,78041.32,0.15,0.0,0.0,2e-05]
[1777699373440,46.36,78041.25,0.15,0.0,0.0,2e-05]
[1777699379479,46.36,78042.57,0.15,0.0,0.0,2e-05]
[1777699386527,46.36,78043.86,0.15,0.0,0.0,2e-05]
[1777699392570,46.36,78045.26,0.15,0.0,0.0,2e-05]
[1777699397604,46.36,78045.78,0.15,0.0,0.0,2e-05]
[1777699402639,46.36,78048.89,0.15,0.0,0.0,2e-05]
[1777699407676,46.36,78048.88,0.15,0.0,0.0,2e-05]
[1777699411705,46.36,78049.09,0.15,0.0,0.0,2e-05]
[1777699416737,46.36,78049.22,0.15,0.0,0.0,2e-05]
[1777699421773,46.36,78048.97,0.15,0.0,0.0,2e-05]
[1777699426808,46.36,78049.02,0.15,0.0,0.0,2e-05]
[1777699431843,46.36,78048.83,0.15,0.0,0.0,2e-05]
[1777699436881,46.36,78049.26,0.15,0.0,0.0,2e-05]
[1777699441914,46.36,78047.83,0.15,0.0,0.0,2e-05]
[1777699447955,46.36,78047.48,0.15,0.0,0.0,2e-05]
[1777699453998,46.36,78047.43,0.15,0.0,0.0,2e-05]
[1777699459033,46.36,78048.35,0.15,0.0,0.0,2e-05]
[1777699464069,46.36,78046.44,0.15,0.0,0.0,2e-05]
[1777699469104,46.36,78044.08,0.15,0.0,0.0,2e-05]
[1777699471116,46.36,78043.28,0.15,0.0,0.0,2e-05]
[1777699475144,46.36,78039.09,0.15,0.0,0.0,2e-05]
[1777699480179,46.36,78037.27,0.15,0.0,0.0,2e-05]
[1777699485215,46.36,78036.98,0.15,0.0,0.0,2e-05]
[1777699490249,46.36,78035.21,0.15,0.0,0.0,2e-05]
[1777699495284,46.36,78037.81,0.15,0.0,0.0,2e-05]
[1777699500322,46.36,78040.22,0.15,0.0,0.0,2e-05]
[1777699505354,46.36,78038.27,0.15,0.0,0.0,2e-05]
[1777699513411,46.36,78039.3,0.15,0.0,0.0,2e-05]
[1777699518447,46.36,78037.29,0.15,0.0,0.0,2e-05]
[1777699524490,46.36,78036.92,0.15,0.0,0.0,2e-05]
[1777699529524,46.36,78037.83,0.15,0.0,0.0,2e-05]
[1777699531539,46.36,78037.89,0.15,0.0,0.0,2e-05]
[1777699536573,46.36,78038.14,0.15,0.0,0.0,2e-05]
[1777699541609,46.36,78037.62,0.15,0.0,0.0,2e-05]
[1777699546643,46.36,78038.21,0.15,0.0,0.0,2e-05]
[1777699551678,46.36,78038.48,0.15,0.0,0.0,2e-05]
[1777699556713,46.36,78040.04,0.15,0.0,0.0,2e-05]
[1777699561750,46.36,78040.36,0.15,0.0,0.0,2e-05]
[1777699566786,46.36,78040.45,0.15,0.0,0.0,2e-05]
[1777699571820,46.36,78040.64,0.15,0.0,0.0,2e-05]
[1777699577151,46.36,78040.85,0.15,0.0,0.0,2e-05]
[1777699582897,46.36,78041.03,0.15,0.0,0.0,2e-05]
[1777699585917,46.36,78044.98,0.15,0.0,0.0,2e-05]
[1777699590955,46.36,78043.9,0.15,0.0,0.0,2e-05]
[1777699591961,46.36,78044.21,0.15,0.0,0.0,2e-05]
[1777699597291,46.36,78043.85,0.15,0.0,0.0,2e-05]
[1777699603039,46.36,78042.68,0.15,0.0,0.0,2e-05]
[1777699608076,46.36,78043.73,0.15,0.0,0.0,2e-05]
[1777699613114,46.36,78040.39,0.15,0.0,0.0,2e-05]
[1777699618146,46.36,78040.36,0.15,0.0,0.0,2e-05]
[1777699624187,46.36,78040.67,0.15,0.0,0.0,2e-05]
[1777699629223,46.36,78040.82,0.15,0.0,0.0,2e-05]
[1777699635265,46.36,78040.8,0.15,0.0,0.0,2e-05]
[1777699641307,46.36,78040.81,0.15,0.0,0.0,2e-05]
[1777699646342,46.36,78041.19,0.15,0.0,0.0,2e-05]
[1777699651379,46.36,78040.76,0.15,0.0,0.0,2e-05]
[1777699656412,46.36,78040.97,0.15,0.0,0.0,2e-05]
[1777699661447,46.36,78041.06,0.15,0.0,0.0,2e-05]
[1777699666482,46.36,78041.01,0.15,0.0,0.0,2e-05]
[1777699671517,46.36,78040.44,0.15,0.0,0.0,2e-05]
[1777699676552,46.36,78040.79,0.15,0.0,0.0,2e-05]
[1777699681587,46.36,78040.77,0.15,0.0,0.0,2e-05]
[1777699686622,46.36,78038.21,0.15,0.0,0.0,2e-05]
[1777699691657,46.36,78037.41,0.15,0.0,0.0,2e-05]
[1777699696692,46.36,78034.31,0.15,0.0,0.0,2e-05]
[1777699701727,46.36,78034.8,0.15,0.0,0.0,2e-05]
[1777699706761,46.36,78037.33,0.15,0.0,0.0,2e-05]
[1777699713810,46.36,78036.76,0.15,0.0,0.0,1e-05]
[1777699720861,46.36,78036.66,0.15,0.0,0.0,1e-05]
[1777699725895,46.36,78036.76,0.15,0.0,0.0,1e-05]
[1777699732944,46.36,78036.23,0.15,0.0,0.0,1e-05]
[1777699738273,46.36,78036.69,0.15,0.0,0.0,1e-05]
[1777699745027,46.36,78036.81,0.15,0.0,0.0,1e-05]
[1777699750062,46.36,78036.8,0.15,0.0,0.0,1e-05]
[1777699751071,46.36,78040.94,0.15,0.0,0.0,1e-05]
[1777699754094,46.36,78055.79,0.15,0.0,0.0,1e-05]
[1777699755128,46.36,78059.46,0.15,0.0,0.0,1e-05]
[1777699757113,46.36,78063.3,0.15,0.0,0.0,1e-05]
[1777699762147,46.36,78064.41,0.15,0.0,0.0,1e-05]
[1777699767183,46.36,78067.97,0.15,0.0,0.0,1e-05]
[1777699771211,46.36,78069.78,0.15,0.0,0.0,1e-05]
[1777699776249,46.36,78071.54,0.15,0.0,0.0,1e-05]
[1777699781283,46.36,78074.19,0.15,0.0,0.0,1e-05]
[1777699786319,46.36,78076.83,0.15,0.0,0.0,1e-05]
[1777699791352,46.36,78078.06,0.15,0.0,0.0,1e-05]
[1777699796388,46.36,78076.09,0.15,0.0,0.0,1e-05]
[1777699801423,46.36,78076.23,0.15,0.0,0.0,1e-05]
[1777699806458,46.36,78075.99,0.15,0.0,0.0,1e-05]
[1777699811492,46.36,78076.11,0.15,0.0,0.0,1e-05]
[1777699818834,46.36,78075.48,0.15,0.0,0.0,1e-05]
[1777699824587,46.36,78075.42,0.15,0.0,0.0,1e-05]
[1777699829622,46.36,78075.2,0.15,0.0,0.0,1e-05]
[1777699831636,46.36,78075.9,0.15,0.0,0.0,1e-05]
[1777699836671,46.36,78076.18,0.15,0.0,0.0,1e-05]
[1777699841708,46.36,78076.35,0.15,0.0,0.0,1e-05]
[1777699849044,46.36,78076.44,0.15,0.0,0.0,1e-05]
[1777699854801,46.36,78077.45,0.15,0.0,0.0,1e-05]
[1777699859837,46.36,78077.34,0.15,0.0,0.0,1e-05]
[1777699864871,46.36,78077.33,0.15,0.0,0.0,1e-05]
[1777699868899,46.36,78081.94,0.15,0.0,0.0,1e-05]
[1777699873935,46.36,78086.8,0.15,0.0,0.0,1e-05]
[1777699879978,46.36,78087.87,0.15,0.0,0.0,1e-05]
[1777699880983,46.36,78091.76,0.15,0.0,0.0,1e-05]
[1777699881994,46.36,78095.38,0.15,0.0,0.0,1e-05]
[1777699885012,46.36,78099.83,0.15,0.0,0.0,1e-05]
[1777699887026,46.36,78105.54,0.15,0.0,0.0,1e-05]
[1777699891054,46.36,78111.42,0.15,0.0,0.0,1e-05]
[1777699892061,46.36,78115.41,0.15,0.0,0.0,1e-05]
[1777699897096,46.36,78114.4,0.15,0.0,0.0,1e-05]
[1777699900118,46.36,78109.03,0.15,0.0,0.0,1e-05]
[1777699906158,46.36,78107.29,0.15,0.0,0.0,1e-05]
[1777699910187,46.36,78111.96,0.15,0.0,0.0,1e-05]
[1777699915223,46.36,78120.59,0.15,0.0,0.0,1e-05]
[1777699918243,46.36,78124.29,0.15,0.0,0.0,1e-05]
[1777699923277,46.36,78126.45,0.15,0.0,0.0,1e-05]
[1777699928312,46.36,78125.61,0.15,0.0,0.0,1e-05]
[1777699933348,46.36,78127.45,0.15,0.0,0.0,1e-05]
[1777699938390,46.36,78128.34,0.15,0.0,0.0,1e-05]
[1777699942412,46.36,78132.58,0.15,0.0,0.0,1e-05]
[1777699947448,46.36,78136.37,0.15,0.0,0.0,0.0]
[1777699951475,46.36,78140.0,0.15,0.0,0.0,0.0]
[1777699956510,46.36,78140.45,0.15,0.0,0.0,0.0]
[1777699958524,46.36,78144.16,0.15,0.0,0.0,0.0]
[1777699961546,46.36,78148.12,0.15,0.0,0.0,0.0]
[1777699966581,46.36,78149.5,0.15,0.0,0.0,0.0]
[1777699971616,46.36,78149.41,0.15,0.0,0.0,0.0]
[1777699974636,46.36,78141.76,0.15,0.0,0.0,0.0]
[1777699979964,46.36,78137.05,0.15,0.0,0.0,0.0]
[1777699985713,46.36,78134.57,0.15,0.0,0.0,0.0]
[1777699990750,46.36,78133.86,0.15,0.0,0.0,0.0]
[1777699995785,46.36,78131.77,0.15,0.0,0.0,0.0]
[1777700003842,46.36,78130.65,0.15,0.0,0.0,0.0]
[1777700010173,46.36,78129.05,0.15,0.0,0.0,0.0]
[1777700013912,46.36,78128.83,0.15,0.0,0.0,0.0]
[1777700018946,46.36,78128.13,0.15,0.0,0.0,0.0]
[1777700023982,46.36,78128.4,0.15,0.0,0.0,0.0]
[1777700030314,46.36,78128.84,0.15,0.0,0.0,0.0]
[1777700035060,46.36,78133.43,0.15,0.0,0.0,0.0]
[1777700040093,46.36,78135.44,0.15,0.0,0.0,0.0]
[1777700045128,46.36,78137.05,0.15,0.0,0.0,0.0]
[1777700047143,46.36,78132.81,0.15,0.0,0.0,0.0]
[1777700052177,46.36,78131.56,0.15,0.0,0.0,0.0]
[1777700056205,46.36,78121.32,0.15,0.0,0.0,0.0]
[1777700057213,46.36,78117.0,0.15,0.0,0.0,0.0]
[1777700062248,46.36,78116.47,0.15,0.0,0.0,0.0]
[1777700067283,46.36,78115.8,0.15,0.0,0.0,0.0]
[1777700071312,46.36,78114.62,0.15,0.0,0.0,0.0]
[1777700076347,46.36,78114.94,0.15,0.0,0.0,0.0]
[1777700081381,46.36,78117.86,0.15,0.0,0.0,0.0]
[1777700086415,46.36,78116.99,0.15,0.0,0.0,0.0]
[1777700091451,46.36,78116.69,0.15,0.0,0.0,0.0]
[1777700096485,46.36,78116.48,0.15,0.0,0.0,0.0]
[1777700101524,46.36,78116.35,0.15,0.0,0.0,0.0]
[1777700107562,46.36,78115.92,0.15,0.0,0.0,0.0]
[1777700109577,46.36,78112.17,0.15,0.0,0.0,0.0]
[1777700114612,46.36,78111.68,0.15,0.0,0.0,0.0]
[1777700120944,46.36,78110.85,0.15,0.0,0.0,0.0]
[1777700127707,46.36,78109.57,0.15,0.0,0.0,0.0]
[1777700131014,46.36,78110.09,0.15,0.0,0.0,0.0]
[1777700139791,46.36,78110.08,0.15,0.0,0.0,0.0]
[1777700144826,46.36,78109.19,0.15,0.0,0.0,0.0]
[1777700149861,46.36,78109.08,0.15,0.0,0.0,0.0]
[1777700156911,46.36,78109.17,0.15,0.0,0.0,0.0]
[1777700161945,46.36,78108.83,0.15,0.0,0.0,0.0]
[1777700166980,46.36,78108.65,0.15,0.0,0.0,0.0]
[1777700173023,46.36,78109.48,0.15,0.0,0.0,0.0]
[1777700179066,46.36,78109.94,0.15,0.0,0.0,0.0]
[1777700184099,46.36,78110.19,0.15,0.0,0.0,0.0]
[1777700191434,46.36,78110.28,0.15,0.0,0.0,0.0]
[1777700197193,46.36,78110.55,0.15,0.0,0.0,0.0]
[1777700203233,46.36,78110.8,0.15,0.0,0.0,0.0]
[1777700204239,46.36,78115.76,0.15,0.0,0.0,0.0]
[1777700207260,46.36,78119.41,0.15,0.0,0.0,0.0]
[1777700212296,46.36,78121.74,0.15,0.0,0.0,0.0]
[1777700217331,46.36,78123.27,0.15,0.0,0.0,0.0]
[1777700226393,46.36,78126.35,0.15,0.0,0.0,0.0]
[1777700228408,46.36,78129.79,0.15,0.0,0.0,0.0]
[1777700230422,46.36,78136.24,0.15,0.0,0.0,0.0]
[1777700233443,46.36,78141.88,0.15,0.0,0.0,0.0]
[1777700238478,46.36,78140.38,0.15,0.0,0.0,0.0]
[1777700243512,46.36,78141.38,0.15,0.0,0.0,0.0]
[1777700248549,46.36,78140.84,0.15,0.0,0.0,0.0]
[1777700251569,46.36,78142.64,0.15,0.0,0.0,0.0]
[1777700261924,46.36,78141.62,0.15,0.0,0.0,0.0]
[1777700267681,46.36,78141.22,0.15,0.0,0.0,0.0]
[1777700272715,46.36,78141.73,0.15,0.0,0.0,0.0]
[1777700277753,46.36,78143.26,0.15,0.0,0.0,0.0]
[1777700282789,46.36,78143.57,0.15,0.0,0.0,0.0]
[1777700288830,46.36,78144.63,0.15,0.0,0.0,0.0]
[1777700293865,46.36,78145.86,0.15,0.0,0.0,0.0]
[1777700298900,46.36,78146.26,0.15,0.0,0.0,0.0]
[1777700303934,46.36,78145.54,0.15,0.0,0.0,0.0]
[1777700308969,46.36,78145.31,0.15,0.0,0.0,0.0]
[1777700312278,46.36,78146.87,0.15,0.0,0.0,0.0]
[1777700318040,46.36,78151.07,0.15,0.0,0.0,0.0]
[1777700323074,46.36,78152.12,0.15,0.0,0.0,0.0]
[1777700328110,46.36,78151.47,0.15,0.0,0.0,0.0]
[1777700332417,46.36,78155.71,0.15,0.0,0.0,0.0]
[1777700336166,46.36,78162.26,0.15,0.0,0.0,0.0]
[1777700339185,46.36,78165.66,0.15,0.0,0.0,0.0]
[1777700344221,46.36,78165.31,0.15,0.0,0.0,0.0]
[1777700346239,46.36,78169.98,0.15,0.0,0.0,0.0]
[1777700351270,46.36,78171.31,0.15,0.0,0.0,0.0]
[1777700356307,46.36,78171.21,0.15,0.0,0.0,0.0]
[1777700361339,46.36,78170.61,0.15,0.0,0.0,0.0]
[1777700367381,46.36,78171.35,0.15,0.0,0.0,0.0]
[1777700371411,46.36,78172.42,0.15,0.0,0.0,0.0]
[1777700376445,46.36,78171.41,0.15,0.0,0.0,0.0]
[1777700382487,46.36,78172.87,0.15,0.0,0.0,0.0]
[1777700387522,46.36,78173.49,0.15,0.0,0.0,0.0]
[1777700392556,46.36,78172.38,0.15,0.0,0.0,0.0]
[1777700398598,46.36,78171.51,0.15,0.0,0.0,0.0]
[1777700403634,46.36,78170.4,0.15,0.0,0.0,0.0]
[1777700409675,46.36,78169.81,0.15,0.0,0.0,0.0]
[1777700415718,46.36,78169.02,0.15,0.0,0.0,0.0]
[1777700420752,46.36,78172.1,0.15,0.0,0.0,0.0]
[1777700423056,46.36,78180.04,0.15,0.0,0.0,0.0]
[1777700424782,46.36,78172.54,0.15,0.0,0.0,0.0]
[1777700429816,46.36,78170.38,0.15,0.0,0.0,0.0]
[1777700431830,46.36,78170.29,0.15,0.0,0.0,0.0]
[1777700436865,46.36,78171.16,0.15,0.0,0.0,0.0]
[1777700441900,46.36,78171.57,0.15,0.0,0.0,0.0]
[1777700447944,46.36,78171.61,0.15,0.0,0.0,0.0]
[1777700453265,46.36,78171.67,0.15,0.0,0.0,0.0]
[1777700459020,46.36,78173.52,0.15,0.0,0.0,0.0]
[1777700464054,46.36,78174.68,0.15,0.0,0.0,0.0]
[1777700470102,46.36,78175.3,0.15,0.0,0.0,0.0]
[1777700475132,46.36,78175.87,0.15,0.0,0.0,0.0]
[1777700480167,46.36,78176.5,0.15,0.0,0.0,0.0]
[1777700485202,46.36,78172.61,0.15,0.0,0.0,0.0]
[1777700490237,46.36,78171.4,0.15,0.0,0.0,0.0]
[1777700491243,46.36,78171.5,0.15,0.0,0.0,0.0]
[1777700498292,46.36,78169.94,0.15,0.0,0.0,0.0]
[1777700503620,46.36,78167.66,0.15,0.0,0.0,0.0]
[1777700509370,46.36,78167.13,0.15,0.0,0.0,0.0]
[1777700514406,46.36,78166.47,0.15,0.0,0.0,0.0]
[1777700521453,46.36,78165.63,0.15,0.0,0.0,0.0]
[1777700526489,46.36,78163.34,0.15,0.0,0.0,0.0]
[1777700532531,46.36,78162.76,0.15,0.0,0.0,0.0]
[1777700537565,46.36,78162.05,0.15,0.0,0.0,0.0]
[1777700543607,46.36,78161.87,0.15,0.0,0.0,0.0]
[1777700552671,46.36,78161.14,0.15,0.0,0.0,0.0]
[1777700561733,46.36,78160.58,0.15,0.0,0.0,0.0]
[1777700568783,46.36,78162.16,0.15,0.0,0.0,0.0]
[1777700573818,46.36,78163.16,0.15,0.0,0.0,0.0]
[1777700578853,46.36,78162.82,0.15,0.0,0.0,0.0]
[1777700583887,46.36,78162.76,0.15,0.0,0.0,0.0]
[1777700589930,46.36,78163.42,0.15,0.0,0.0,0.0]
[1777700594964,46.36,78162.83,0.15,0.0,0.0,0.0]
[1777700601008,46.36,78162.04,0.15,0.0,0.0,0.0]
[1777700606041,46.36,78162.35,0.15,0.0,0.0,0.0]
[1777700613091,46.36,78163.87,0.15,0.0,0.0,0.0]
[1777700619133,46.36,78167.45,0.15,0.0,0.0,0.0]
[1777700624467,46.36,78169.37,0.15,0.0,0.0,0.0]
[1777700630212,46.36,78170.9,0.15,0.0,0.0,0.0]
[1777700635245,46.36,78172.82,0.15,0.0,0.0,0.0]
[1777700640280,46.36,78174.04,0.15,0.0,0.0,0.0]
[1777700641287,46.36,78170.15,0.15,0.0,0.0,0.0]
[1777700646322,46.36,78168.03,0.15,0.0,0.0,0.0]
[1777700651357,46.36,78166.34,0.15,0.0,0.0,0.0]
[1777700656392,46.36,78164.8,0.15,0.0,0.0,0.0]
[1777700661426,46.36,78165.69,0.15,0.0,0.0,0.0]
[1777700666461,46.36,78164.82,0.15,0.0,0.0,0.0]
[1777700671497,46.36,78163.76,0.15,0.0,0.0,0.0]
[1777700676532,46.36,78162.65,0.15,0.0,0.0,0.0]
[1777700681569,46.36,78162.02,0.15,0.0,0.0,0.0]
[1777700686605,46.36,78161.83,0.15,0.0,0.0,0.0]
[1777700691639,46.36,78161.69,0.15,0.0,0.0,0.0]
[1777700698691,46.36,78161.88,0.15,0.0,0.0,0.0]
[1777700703724,46.36,78159.98,0.15,0.0,0.0,0.0]
[1777700705036,46.36,78156.44,0.15,0.0,0.0,0.0]
[1777700710773,46.36,78154.5,0.15,0.0,0.0,0.0]
[1777700715807,46.36,78153.87,0.15,0.0,0.0,0.0]
[1777700720842,46.36,78152.04,0.15,0.0,0.0,0.0]
[1777700725879,46.36,78151.92,0.15,0.0,0.0,0.0]
[1777700728899,46.36,78147.95,0.15,0.0,0.0,0.0]
[1777700732927,46.36,78148.35,0.15,0.0,0.0,0.0]
[1777700738969,46.36,78147.55,0.15,0.0,0.0,0.0]
[1777700744003,46.36,78147.45,0.15,0.0,0.0,0.0]
[1777700749039,46.36,78146.89,0.15,0.0,0.0,0.0]
[1777700754074,46.36,78146.48,0.15,0.0,0.0,0.0]
[1777700759109,46.36,78146.72,0.15,0.0,0.0,0.0]
[1777700764146,46.36,78145.31,0.15,0.0,0.0,0.0]
[1777700774217,46.36,78144.39,0.15,0.0,0.0,0.0]
[1777700781271,46.36,78144.0,0.15,0.0,0.0,0.0]
[1777700786302,46.36,78143.46,0.15,0.0,0.0,0.0]
[1777700795666,46.36,78144.33,0.15,0.0,0.0,0.0]
[1777700801485,46.36,78155.62,0.15,0.0,0.0,0.0]
[1777700802489,46.36,78186.87,0.15,0.0,0.0,0.0]
[1777700803496,46.36,78200.35,0.15,0.0,0.0,0.0]
[1777700808530,46.36,78198.35,0.15,0.0,0.0,0.0]
[1777700813568,46.36,78198.87,0.15,0.0,0.0,0.0]
[1777700818605,46.36,78200.49,0.15,0.0,0.0,0.0]
[1777700823638,46.36,78199.96,0.15,0.0,0.0,0.0]
[1777700825880,46.36,78194.32,0.15,0.0,0.0,0.0]
[1777700831695,46.36,78193.98,0.15,0.0,0.0,0.0]
[1777700839753,46.36,78192.29,0.15,0.0,0.0,0.0]
[1777700844788,46.36,78191.72,0.15,0.0,0.0,0.0]
[1777700849823,46.36,78191.22,0.15,0.0,0.0,0.0]
[1777700851836,46.36,78191.42,0.15,0.0,0.0,0.0]
[1777700856092,46.36,78185.26,0.15,0.0,0.0,0.0]
[1777700861907,46.36,78185.01,0.15,0.0,0.0,0.0]
[1777700866942,46.36,78184.45,0.15,0.0,0.0,0.0]
[1777700870970,46.36,78190.61,0.15,0.0,0.0,0.0]
[1777700872989,46.36,78197.1,0.15,0.0,0.0,0.0]
[1777700876233,46.36,78201.89,0.15,0.0,0.0,0.0]
[1777700879028,46.36,78205.7,0.15,0.0,0.0,0.0]
[1777700884061,46.36,78204.68,0.15,0.0,0.0,0.0]
[1777700889097,46.36,78203.26,0.15,0.0,0.0,0.0]
[1777700895139,46.36,78199.69,0.15,0.0,0.0,0.0]
[1777700898160,46.36,78196.33,0.15,0.0,0.0,0.0]
[1777700901181,46.36,78192.31,0.15,0.0,0.0,0.0]
[1777700906216,46.36,78192.42,0.15,0.0,0.0,0.0]
[1777700913266,46.36,78191.33,0.15,0.0,0.0,0.0]
[1777700918300,46.36,78190.01,0.15,0.0,0.0,0.0]
[1777700923336,46.36,78189.72,0.15,0.0,0.0,0.0]
[1777700929376,46.36,78189.11,0.15,0.0,0.0,0.0]
[1777700932397,46.36,78184.54,0.15,0.0,0.0,0.0]
[1777700937434,46.36,78183.57,0.15,0.0,0.0,0.0]
[1777700942469,46.36,78180.16,0.15,0.0,0.0,0.0]
[1777700946723,46.36,78191.24,0.15,0.0,0.0,0.0]
[1777700953546,46.36,78187.66,0.15,0.0,0.0,0.0]
[1777700956795,46.36,78182.53,0.15,0.0,0.0,0.0]
[1777700962609,46.36,78179.99,0.15,0.0,0.0,0.0]
[1777700967645,46.36,78180.05,0.15,0.0,0.0,0.0]
[1777700971672,46.36,78178.96,0.15,0.0,0.0,0.0]
[1777700976935,46.36,78179.4,0.15,0.0,0.0,0.0]
[1777700987006,46.36,78182.49,0.15,0.0,0.0,0.0]
[1777700991814,46.36,78185.84,0.15,0.0,0.0,0.0]
[1777700997075,46.36,78188.56,0.15,0.0,0.0,0.0]
[1777701002890,46.36,78188.7,0.15,0.0,0.0,0.0]
[1777701008931,46.36,78188.3,0.15,0.0,0.0,0.0]
[1777701013965,46.36,78186.25,0.15,0.0,0.0,0.0]
[1777701019001,46.36,78186.69,0.15,0.0,0.0,0.0]
[1777701026049,46.36,78185.17,0.15,0.0,0.0,0.0]
[1777701032094,46.36,78182.96,0.15,0.0,0.0,0.0]
[1777701037357,46.36,78180.7,0.15,0.0,0.0,0.0]
[1777701043170,46.36,78176.74,0.15,0.0,0.0,0.0]
[1777701045183,46.36,78171.4,0.15,0.0,0.0,0.0]
[1777701047198,46.36,78167.44,0.15,0.0,0.0,0.0]
[1777701048204,46.36,78164.05,0.15,0.0,0.0,0.0]
[1777701054246,46.36,78161.36,0.15,0.0,0.0,0.0]
[1777701059281,46.36,78161.58,0.15,0.0,0.0,0.0]
[1777701067621,46.36,78164.46,0.15,0.0,0.0,0.0]
[1777701073379,46.36,78162.05,0.15,0.0,0.0,0.0]
[1777701078414,46.36,78161.34,0.15,0.0,0.0,0.0]
[1777701083449,46.36,78159.25,0.15,0.0,0.0,0.0]
[1777701093518,46.36,78158.5,0.15,0.0,0.0,0.0]
[1777701098553,46.36,78158.26,0.15,0.0,0.0,0.0]
[1777701104596,46.36,78155.4,0.15,0.0,0.0,0.0]
[1777701109632,46.36,78155.56,0.15,0.0,0.0,0.0]
[1777701115673,46.36,78155.4,0.15,0.0,0.0,0.0]
[1777701122723,46.36,78155.02,0.15,0.0,0.0,0.0]
[1777701128043,46.36,78154.44,0.15,0.0,0.0,0.0]
[1777701133797,46.36,78154.44,0.15,0.0,0.0,0.0]
[1777701136821,46.36,78165.11,0.15,0.0,0.0,0.0]
[1777701138114,46.36,78171.84,0.15,0.0,0.0,0.0]
[1777701143870,46.36,78176.86,0.15,0.0,0.0,0.0]
[1777701148907,46.36,78177.2,0.15,0.0,0.0,0.0]
[1777701151925,46.36,78177.44,0.15,0.0,0.0,0.0]
[1777701156960,46.36,78179.63,0.15,0.0,0.0,0.0]
[1777701163002,46.36,78182.08,0.15,0.0,0.0,0.0]
[1777701167030,46.36,78185.54,0.15,0.0,0.0,0.0]
[1777701172066,46.36,78188.1,0.15,0.0,0.0,0.0]
[1777701177101,46.36,78189.98,0.15,0.0,0.0,0.0]
[1777701182137,46.36,78191.14,0.15,0.0,0.0,0.0]
[1777701187172,46.36,78191.81,0.15,0.0,0.0,0.0]
[1777701192210,46.36,78193.06,0.15,0.0,0.0,0.0]
[1777701197243,46.36,78191.54,0.15,0.0,0.0,0.0]
[1777701203284,46.36,78189.69,0.15,0.0,0.0,0.0]
[1777701208319,46.36,78188.17,0.15,0.0,0.0,0.0]
[1777701211340,46.36,78186.94,0.15,0.0,0.0,0.0]
[1777701216379,46.36,78181.99,0.15,0.0,0.0,0.0]
[1777701221414,46.36,78181.24,0.15,0.0,0.0,0.0]
[1777701226449,46.36,78181.45,0.15,0.0,0.0,0.0]
[1777701231485,46.36,78183.78,0.15,0.0,0.0,0.0]
[1777701236519,46.36,78186.06,0.15,0.0,0.0,0.0]
[1777701240552,46.36,78189.56,0.15,0.0,0.0,0.0]
[1777701243569,46.36,78186.04,0.15,0.0,0.0,0.0]
[1777701248605,46.36,78184.64,0.15,0.0,0.0,0.0]
[1777701253639,46.36,78181.49,0.15,0.0,0.0,0.0]
[1777701258960,46.36,78179.69,0.15,0.0,0.0,0.0]
[1777701263713,46.36,78176.19,0.15,0.0,0.0,0.0]
[1777701267739,46.36,78172.47,0.15,0.0,0.0,0.0]
[1777701273783,46.36,78172.38,0.15,0.0,0.0,0.0]
[1777701279099,46.36,78169.7,0.15,0.0,0.0,0.0]
[1777701284860,46.36,78168.77,0.15,0.0,0.0,0.0]
[1777701286876,46.36,78172.28,0.15,0.0,0.0,0.0]
[1777701291909,46.36,78173.8,0.15,0.0,0.0,0.0]
[1777701299239,46.36,78175.48,0.15,0.0,0.0,0.0]
[1777701305000,46.36,78177.44,0.15,0.0,0.0,0.0]
[1777701312049,46.36,78178.32,0.15,0.0,0.0,0.0]
[1777701317084,46.36,78178.06,0.15,0.0,0.0,0.0]
[1777701322119,46.36,78177.81,0.15,0.0,0.0,0.0]
[1777701328161,46.36,78177.83,0.15,0.0,0.0,0.0]
[1777701331183,46.36,78180.39,0.15,0.0,0.0,0.0]
[1777701337225,46.36,78182.76,0.15,0.0,0.0,0.0]
[1777701342261,46.36,78184.38,0.15,0.0,0.0,0.0]
[1777701349589,46.36,78184.53,0.15,0.0,0.0,0.0]
[1777701355351,46.36,78184.53,0.15,0.0,0.0,0.0]
[1777701360390,46.36,78184.12,0.15,0.0,0.0,0.0]
[1777701365424,46.36,78186.48,0.15,0.0,0.0,0.0]
[1777701370461,46.36,78188.34,0.15,0.0,0.0,0.0]
[1777701375494,46.36,78190.63,0.15,0.0,0.0,0.0]
[1777701380529,46.36,78191.59,0.15,0.0,0.0,0.0]
[1777701387577,46.36,78191.98,0.15,0.0,0.0,0.0]
[1777701390599,46.36,78195.17,0.15,0.0,0.0,0.0]
[1777701391606,46.36,78195.33,0.15,0.0,0.0,0.0]
[1777701394627,46.36,78190.46,0.15,0.0,0.0,0.0]
[1777701400669,46.36,78191.02,0.15,0.0,0.0,0.0]
[1777701405703,46.36,78191.08,0.15,0.0,0.0,0.0]
[1777701412753,46.36,78191.62,0.15,0.0,0.0,0.0]
[1777701418794,46.36,78192.76,0.15,0.0,0.0,0.0]
[1777701423829,46.36,78193.44,0.15,0.0,0.0,0.0]
[1777701428864,46.36,78194.15,0.15,0.0,0.0,0.0]
[1777701433902,46.36,78194.71,0.15,0.0,0.0,0.0]
[1777701440234,46.36,78194.01,0.15,0.0,0.0,0.0]
[1777701447997,46.36,78194.65,0.15,0.0,0.0,0.0]
[1777701451018,46.36,78194.84,0.15,0.0,0.0,0.0]
[1777701456053,46.36,78199.45,0.15,0.0,0.0,0.0]
[1777701463103,46.36,78199.99,0.15,0.0,0.0,0.0]
[1777701469144,46.36,78197.9,0.15,0.0,0.0,0.0]
[1777701476196,46.36,78196.68,0.15,0.0,0.0,0.0]
[1777701482238,46.36,78197.78,0.15,0.0,0.0,0.0]
[1777701484251,46.36,78194.46,0.15,0.0,0.0,0.0]
[1777701490592,46.36,78195.16,0.15,0.0,0.0,0.0]
[1777701496336,46.36,78193.82,0.15,0.0,0.0,0.0]
[1777701501370,46.36,78191.14,0.15,0.0,0.0,0.0]
[1777701509427,46.36,78190.73,0.15,0.0,0.0,0.0]
[1777701512448,46.36,78189.22,0.15,0.0,0.0,0.0]
[1777701517483,46.36,78187.23,0.15,0.0,0.0,0.0]
[1777701522518,46.36,78186.55,0.15,0.0,0.0,0.0]
[1777701527553,46.36,78184.93,0.15,0.0,0.0,0.0]
[1777701532587,46.36,78182.94,0.15,0.0,0.0,0.0]
[1777701538629,46.36,78181.67,0.15,0.0,0.0,0.0]
[1777701543664,46.36,78179.89,0.15,0.0,0.0,0.0]
[1777701549706,46.36,78178.37,0.15,0.0,0.0,0.0]
[1777701554742,46.36,78178.38,0.15,0.0,0.0,0.0]
[1777701560784,46.36,78178.26,0.15,0.0,0.0,0.0]
[1777701565819,46.36,78177.3,0.15,0.0,0.0,0.0]
[1777701571861,46.36,78176.95,0.15,0.0,0.0,0.0]
[1777701577903,46.36,78176.32,0.15,0.0,0.0,0.0]
[1777701585958,46.36,78176.36,0.15,0.0,0.0,0.0]
[1777701590993,46.36,78175.85,0.15,0.0,0.0,0.0]
[1777701594015,46.36,78163.45,0.15,0.0,0.0,0.0]
[1777701595023,46.36,78151.44,0.15,0.0,0.0,0.0]
[1777701596029,46.36,78146.19,0.15,0.0,0.0,0.0]
[1777701601369,46.36,78156.49,0.15,0.0,0.0,0.0]
[1777701603078,46.36,78162.03,0.15,0.0,0.0,0.0]
[1777701604085,46.36,78165.38,0.15,0.0,0.0,0.0]
[1777701610129,46.36,78166.8,0.15,0.0,0.0,0.0]
[1777701615162,46.36,78167.46,0.15,0.0,0.0,0.0]
[1777701620198,46.36,78167.87,0.15,0.0,0.0,0.0]
[1777701625234,46.36,78168.08,0.15,0.0,0.0,0.0]
[1777701630268,46.36,78167.98,0.15,0.0,0.0,0.0]
[1777701631583,46.36,78168.19,0.15,0.0,0.0,0.0]
[1777701638324,46.36,78168.92,0.15,0.0,0.0,0.0]
[1777701641666,46.36,78173.29,0.15,0.0,0.0,0.0]
[1777701643360,46.36,78177.72,0.15,0.0,0.0,0.0]
[1777701648395,46.36,78177.57,0.15,0.0,0.0,0.0]
[1777701654437,46.36,78178.52,0.15,0.0,0.0,0.0]
[1777701661805,46.36,78180.95,0.15,0.0,0.0,0.0]
[1777701664507,46.36,78184.4,0.15,0.0,0.0,0.0]
[1777701668535,46.36,78189.72,0.15,0.0,0.0,0.0]
[1777701673570,46.36,78190.63,0.15,0.0,0.0,0.0]
[1777701678606,46.36,78191.42,0.15,0.0,0.0,0.0]
[1777701683640,46.36,78192.21,0.15,0.0,0.0,0.0]
[1777701688675,46.36,78192.91,0.15,0.0,0.0,0.0]
[1777701692015,46.36,78195.11,0.15,0.0,0.0,0.0]
[1777701697738,46.36,78196.61,0.15,0.0,0.0,0.0]
[1777701702773,46.36,78199.07,0.15,0.0,0.0,0.0]
[1777701706802,46.36,78204.67,0.15,0.0,0.0,0.0]
[1777701711836,46.36,78206.87,0.15,0.0,0.0,0.0]
[1777701716871,46.36,78207.64,0.15,0.0,0.0,0.0]
[1777701721905,46.36,78210.38,0.15,0.0,0.0,0.0]
[1777701726940,46.36,78210.89,0.15,0.0,0.0,0.0]
[1777701731975,46.36,78210.35,0.15,0.0,0.0,0.0]
[1777701737010,46.36,78211.42,0.15,0.0,0.0,0.0]
[1777701742047,46.36,78212.14,0.15,0.0,0.0,0.0]
[1777701747082,46.36,78212.31,0.15,0.0,0.0,0.0]
[1777701752118,46.36,78212.81,0.15,0.0,0.0,0.0]
[1777701756145,46.36,78216.32,0.15,0.0,0.0,0.0]
[1777701762505,46.36,78215.6,0.15,0.0,0.0,0.0]
[1777701767542,46.36,78214.87,0.15,0.0,0.0,0.0]
[1777701774271,46.36,78215.89,0.15,0.0,0.0,0.0]
[1777701779305,46.36,78215.35,0.15,0.0,0.0,0.0]
[1777701785348,46.36,78214.84,0.15,0.0,0.0,0.0]
[1777701790382,46.36,78215.78,0.15,0.0,0.0,0.0]
[1777701794412,46.36,78221.64,0.15,0.0,0.0,0.0]
[1777701795419,46.36,78226.84,0.15,0.0,0.0,0.0]
[1777701799447,46.36,78230.29,0.15,0.0,0.0,0.0]
[1777701804481,46.36,78230.52,0.15,0.0,0.0,0.0]
[1777701810523,46.36,78230.35,0.15,0.0,0.0,0.0]
[1777701811531,46.36,78230.13,0.15,0.0,0.0,0.0]
[1777701817893,46.36,78230.01,0.15,0.0,0.0,0.0]
[1777701824622,46.36,78232.29,0.15,0.0,0.0,0.0]
[1777701826636,46.36,78235.46,0.15,0.0,0.0,0.0]
[1777701830663,46.36,78238.57,0.15,0.0,0.0,0.0]
[1777701835699,46.36,78240.82,0.15,0.0,0.0,0.0]
[1777701838033,46.36,78235.77,0.15,0.0,0.0,0.0]
[1777701843755,46.36,78233.96,0.15,0.0,0.0,0.0]
[1777701848791,46.36,78233.0,0.15,0.0,0.0,0.0]
[1777701851810,46.36,78227.7,0.15,0.0,0.0,0.0]
[1777701856848,46.36,78228.63,0.15,0.0,0.0,0.0]
[1777701861880,46.36,78226.6,0.15,0.0,0.0,0.0]
[1777701866916,46.36,78226.62,0.15,0.0,0.0,0.0]
[1777701872958,46.36,78226.39,0.15,0.0,0.0,0.0]
[1777701877993,46.36,78226.23,0.15,0.0,0.0,0.0]
[1777701883028,46.36,78226.21,0.15,0.0,0.0,0.0]
[1777701888065,46.36,78226.98,0.15,0.0,0.0,0.0]
[1777701892091,46.36,78230.48,0.15,0.0,0.0,0.0]
[1777701897126,46.36,78230.66,0.15,0.0,0.0,0.0]
[1777701902162,46.36,78229.99,0.15,0.0,0.0,0.0]
[1777701907196,46.36,78230.1,0.15,0.0,0.0,0.0]
[1777701912231,46.36,78230.54,0.15,0.0,0.0,0.0]
[1777701917266,46.36,78233.32,0.15,0.0,0.0,0.0]
[1777701924316,46.36,78236.55,0.15,0.0,0.0,0.0]
[1777701929351,46.36,78239.13,0.15,0.0,0.0,0.0]
[1777701931366,46.36,78241.55,0.15,0.0,0.0,0.0]
[1777701933380,46.36,78245.16,0.15,0.0,0.0,0.0]
[1777701938736,46.36,78245.4,0.15,0.0,0.0,0.0]
[1777701944457,46.36,78246.25,0.15,0.0,0.0,0.0]
[1777701948806,46.36,78249.55,0.15,0.0,0.0,0.0]
[1777701954528,46.36,78252.2,0.15,0.0,0.0,0.0]
[1777701959561,46.36,78252.11,0.15,0.0,0.0,0.0]
[1777701964597,46.36,78251.81,0.15,0.0,0.0,0.0]
[1777701966612,46.36,78254.96,0.15,0.0,0.0,0.0]
[1777701971647,46.36,78254.06,0.15,0.0,0.0,0.0]
[1777701976680,46.36,78253.67,0.15,0.0,0.0,0.0]
[1777701981716,46.36,78253.83,0.15,0.0,0.0,0.0]
[1777701986756,46.36,78254.61,0.15,0.0,0.0,0.0]
[1777701991787,46.36,78255.66,0.15,0.0,0.0,0.0]
[1777701996821,46.36,78256.05,0.15,0.0,0.0,0.0]
[1777702001856,46.36,78255.47,0.15,0.0,0.0,0.0]
[1777702005885,46.36,78250.34,0.15,0.0,0.0,0.0]
[1777702006891,46.36,78245.55,0.15,0.0,0.0,0.0]
[1777702010920,46.36,78241.62,0.15,0.0,0.0,0.0]
[1777702015954,46.36,78240.89,0.15,0.0,0.0,0.0]
[1777702020990,46.36,78241.44,0.15,0.0,0.0,0.0]
[1777702026026,46.36,78240.79,0.15,0.0,0.0,0.0]
[1777702031065,46.36,78240.34,0.15,0.0,0.0,0.0]
[1777702036097,46.36,78241.27,0.15,0.0,0.0,0.0]
[1777702041131,46.36,78242.01,0.15,0.0,0.0,0.0]
[1777702046166,46.36,78242.06,0.15,0.0,0.0,0.0]
[1777702051202,46.36,78243.2,0.15,0.0,0.0,0.0]
[1777702056236,46.36,78243.03,0.15,0.0,0.0,0.0]
[1777702059258,46.36,78239.63,0.15,0.0,0.0,0.0]
[1777702065300,46.36,78235.89,0.15,0.0,0.0,0.0]
[1777702070335,46.36,78233.16,0.15,0.0,0.0,0.0]
[1777702077385,46.36,78231.56,0.15,0.0,0.0,0.0]
[1777702082419,46.36,78230.57,0.15,0.0,0.0,0.0]
[1777702090477,46.36,78229.31,0.15,0.0,0.0,0.0]
[1777702091483,46.36,78221.94,0.15,0.0,0.0,0.0]
[1777702092493,46.36,78217.38,0.15,0.0,0.0,0.0]
[1777702093500,46.36,78212.55,0.15,0.0,0.0,0.0]
[1777702095514,46.36,78209.3,0.15,0.0,0.0,0.0]
[1777702101555,46.36,78209.07,0.15,0.0,0.0,0.0]
[1777702106590,46.36,78209.45,0.15,0.0,0.0,0.0]
[1777702111625,46.36,78212.02,0.15,0.0,0.0,0.0]
[1777702116662,46.36,78212.01,0.15,0.0,0.0,0.0]
[1777702121696,46.36,78211.92,0.15,0.0,0.0,0.0]
[1777702128745,46.36,78212.19,0.15,0.0,0.0,0.0]
[1777702140176,46.36,78212.81,0.15,0.0,0.0,0.0]
[1777702147878,46.36,78212.69,0.15,0.0,0.0,0.0]
[1777702155933,46.36,78212.68,0.15,0.0,0.0,0.0]
[1777702166006,46.36,78212.51,0.15,0.0,0.0,0.0]
[1777702172048,46.36,78212.42,0.15,0.0,0.0,0.0]
[1777702178091,46.36,78212.54,0.15,0.0,0.0,0.0]
[1777702183127,46.36,78212.08,0.15,0.0,0.0,0.0]
[1777702189169,46.36,78212.2,0.15,0.0,0.0,0.0]
[1777702194204,46.36,78209.54,0.15,0.0,0.0,0.0]
[1777702200246,46.36,78209.16,0.15,0.0,0.0,0.0]
[1777702205281,46.36,78209.24,0.15,0.0,0.0,0.0]
[1777702210316,46.36,78208.22,0.15,0.0,0.0,0.0]
[1777702215352,46.36,78208.37,0.15,0.0,0.0,0.0]
[1777702221398,46.36,78208.16,0.15,0.0,0.0,0.0]
[1777702226435,46.36,78208.24,0.15,0.0,0.0,0.0]
[1777702232473,46.36,78207.94,0.15,0.0,0.0,0.0]
[1777702237509,46.36,78208.37,0.15,0.0,0.0,0.0]
[1777702242547,46.36,78209.02,0.15,0.0,0.0,0.0]
[1777702250947,46.36,78209.76,0.15,0.0,0.0,0.0]
[1777702256642,46.36,78209.87,0.15,0.0,0.0,0.0]
[1777702263692,46.36,78210.45,0.15,0.0,0.0,0.0]
[1777702271087,46.36,78211.22,0.15,0.0,0.0,0.0]
[1777702276782,46.36,78211.22,0.15,0.0,0.0,0.0]
[1777702281817,46.36,78211.18,0.15,0.0,0.0,0.0]
[1777702286852,46.36,78210.96,0.15,0.0,0.0,0.0]
[1777702291227,46.36,78211.23,0.15,0.0,0.0,0.0]
[1777702296921,46.36,78211.51,0.15,0.0,0.0,0.0]
[1777702301957,46.36,78211.4,0.15,0.0,0.0,0.0]
[1777702308001,46.36,78211.72,0.15,0.0,0.0,0.0]
[1777702316054,46.36,78212.77,0.15,0.0,0.0,0.0]
[1777702321439,46.36,78212.55,0.15,0.0,0.0,0.0]
[1777702327131,46.36,78212.24,0.15,0.0,0.0,0.0]
[1777702332167,46.36,78212.38,0.15,0.0,0.0,0.0]
[1777702337203,46.36,78212.3,0.15,0.0,0.0,0.0]
[1777702347269,46.36,78212.03,0.15,0.0,0.0,0.0]
[1777702351651,46.36,78211.02,0.15,0.0,0.0,0.0]
[1777702357343,46.36,78209.84,0.15,0.0,0.0,0.0]
[1777702362377,46.36,78210.08,0.15,0.0,0.0,0.0]
[1777702367414,46.36,78209.91,0.15,0.0,0.0,0.0]
[1777702372448,46.36,78206.29,0.15,0.0,0.0,0.0]
[1777702377482,46.36,78203.84,0.15,0.0,0.0,0.0]
[1777702382518,46.36,78203.72,0.15,0.0,0.0,0.0]
[1777702392588,46.36,78203.66,0.15,0.0,0.0,0.0]
[1777702398630,46.36,78202.95,0.15,0.0,0.0,0.0]
[1777702403666,46.36,78203.01,0.15,0.0,0.0,0.0]
[1777702408699,46.36,78202.1,0.15,0.0,0.0,0.0]
[1777702412727,46.36,78202.06,0.15,0.0,0.0,0.0]
[1777702417762,46.36,78202.11,0.15,0.0,0.0,0.0]
[1777702423804,46.36,78201.32,0.15,0.0,0.0,0.0]
[1777702429849,46.36,78201.72,0.15,0.0,0.0,0.0]
[1777702434881,46.36,78201.72,0.15,0.0,0.0,0.0]
[1777702436897,46.36,78196.68,0.15,0.0,0.0,0.0]
[1777702439916,46.36,78192.6,0.15,0.0,0.0,0.0]
[1777702440924,46.36,78188.13,0.15,0.0,0.0,0.0]
[1777702444951,46.36,78184.96,0.15,0.0,0.0,0.0]
[1777702449986,46.36,78183.89,0.15,0.0,0.0,0.0]
[1777702456029,46.36,78183.56,0.15,0.0,0.0,0.0]
[1777702462427,46.36,78182.99,0.15,0.0,0.0,0.0]
[1777702468114,46.36,78180.36,0.15,0.0,0.0,0.0]
[1777702471135,46.36,78179.63,0.15,0.0,0.0,0.0]
[1777702477176,46.36,78179.37,0.15,0.0,0.0,0.0]
[1777702482567,46.36,78177.49,0.15,0.0,0.0,0.0]
[1777702489260,46.36,78178.04,0.15,0.0,0.0,0.0]
[1777702492638,46.36,78156.09,0.15,0.0,0.0,0.0]
[1777702494296,46.36,78149.08,0.15,0.0,0.0,0.0]
[1777702499330,46.36,78149.81,0.15,0.0,0.0,0.0]
[1777702502708,46.36,78159.12,0.15,0.0,0.0,0.0]
[1777702508394,46.36,78159.49,0.15,0.0,0.0,0.0]
[1777702514435,46.36,78160.28,0.15,0.0,0.0,0.0]
[1777702519471,46.36,78161.73,0.15,0.0,0.0,0.0]
[1777702526521,46.36,78165.86,0.15,0.0,0.0,0.0]
[1777702532918,46.36,78168.31,0.15,0.0,0.0,0.0]
[1777702540620,46.36,78170.56,0.15,0.0,0.0,0.0]
[1777702547669,46.36,78172.12,0.15,0.0,0.0,0.0]
[1777702553711,46.36,78173.55,0.15,0.0,0.0,0.0]
[1777702558745,46.36,78174.14,0.15,0.0,0.0,0.0]
[1777702561772,46.36,78179.37,0.15,0.0,0.0,0.0]
[1777702562774,46.36,78184.26,0.15,0.0,0.0,0.0]
[1777702567809,46.36,78184.13,0.15,0.0,0.0,0.0]
[1777702572843,46.36,78182.14,0.15,0.0,0.0,0.0]
[1777702577879,46.36,78181.43,0.15,0.0,0.0,0.0]
[1777702583274,46.36,78180.55,0.15,0.0,0.0,0.0]
[1777702590970,46.36,78179.28,0.15,0.0,0.0,0.0]
[1777702591977,46.36,78178.85,0.15,0.0,0.0,0.0]
[1777702597012,46.36,78179.21,0.15,0.0,0.0,0.0]
[1777702602047,46.36,78180.27,0.15,0.0,0.0,0.0]
[1777702609095,46.36,78179.45,0.15,0.0,0.0,0.0]
[1777702616152,46.36,78178.54,0.15,0.0,0.0,0.0]
[1777702621186,46.36,78177.45,0.15,0.0,0.0,0.0]
[1777702626221,46.36,78176.78,0.15,0.0,0.0,0.0]
[1777702631256,46.36,78175.71,0.15,0.0,0.0,0.0]
[1777702638307,46.36,78174.87,0.15,0.0,0.0,0.0]
[1777702641325,46.36,78171.9,0.15,0.0,0.0,0.0]
[1777702649382,46.36,78173.35,0.15,0.0,0.0,0.0]
[1777702653765,46.36,78173.32,0.15,0.0,0.0,0.0]
[1777702659452,46.36,78172.6,0.15,0.0,0.0,0.0]
[1777702665493,46.36,78171.95,0.15,0.0,0.0,0.0]
[1777702673908,46.36,78171.7,0.15,0.0,0.0,0.0]
[1777702675564,46.36,78181.85,0.15,0.0,0.0,0.0]
[1777702676571,46.36,78186.38,0.15,0.0,0.0,0.0]
[1777702681606,46.36,78188.58,0.15,0.0,0.0,0.0]
[1777702687650,46.36,78189.7,0.15,0.0,0.0,0.0]
[1777702692685,46.36,78190.2,0.15,0.0,0.0,0.0]
[1777702697720,46.36,78190.82,0.15,0.0,0.0,0.0]
[1777702702755,46.36,78190.99,0.15,0.0,0.0,0.0]
[1777702707792,46.36,78191.21,0.15,0.0,0.0,0.0]
[1777702711818,46.36,78190.56,0.15,0.0,0.0,0.0]
[1777702716853,46.36,78190.61,0.15,0.0,0.0,0.0]
[1777702724908,46.36,78189.02,0.15,0.0,0.0,0.0]
[1777702730950,46.36,78188.83,0.15,0.0,0.0,0.0]
[1777702735984,46.36,78189.52,0.15,0.0,0.0,0.0]
[1777702742034,46.36,78189.96,0.15,0.0,0.0,0.0]
[1777702747065,46.36,78189.24,0.15,0.0,0.0,0.0]
[1777702752101,46.36,78188.92,0.15,0.0,0.0,0.0]
[1777702757135,46.36,78189.29,0.15,0.0,0.0,0.0]
[1777702762171,46.36,78191.15,0.15,0.0,0.0,0.0]
[1777702764541,46.36,78184.05,0.15,0.0,0.0,0.0]
[1777702770227,46.36,78180.94,0.15,0.0,0.0,0.0]
[1777702772242,46.36,78180.77,0.15,0.0,0.0,0.0]
[1777702777277,46.36,78178.55,0.15,0.0,0.0,0.0]
[1777702782311,46.36,78176.96,0.15,0.0,0.0,0.0]
[1777702788354,46.36,78178.71,0.15,0.0,0.0,0.0]
[1777702794751,46.36,78181.18,0.15,0.0,0.0,0.0]
[1777702801445,46.36,78179.97,0.15,0.0,0.0,0.0]
[1777702804822,46.36,78176.76,0.15,0.0,0.0,0.0]
[1777702810509,46.36,78177.3,0.15,0.0,0.0,0.0]
[1777702815542,46.36,78177.47,0.15,0.0,0.0,0.0]
[1777702820578,46.36,78177.31,0.15,0.0,0.0,0.0]
[1777702824972,46.36,78180.86,0.15,0.0,0.0,0.0]
[1777702830650,46.36,78184.04,0.15,0.0,0.0,0.0]
[1777702831656,46.36,78184.25,0.15,0.0,0.0,0.0]
[1777702839711,46.36,78185.05,0.15,0.0,0.0,0.0]
[1777702845113,46.36,78186.3,0.15,0.0,0.0,0.0]
[1777702851796,46.36,78186.63,0.15,0.0,0.0,0.0]
[1777702856832,46.36,78186.62,0.15,0.0,0.0,0.0]
[1777702865253,46.36,78187.07,0.15,0.0,0.0,0.0]
[1777702870929,46.36,78187.44,0.15,0.0,0.0,0.0]
[1777702877978,46.36,78187.62,0.15,0.0,0.0,0.0]
[1777702885028,46.36,78187.68,0.15,0.0,0.0,0.0]
[1777702891069,46.36,78187.51,0.15,0.0,0.0,0.0]
[1777702898128,46.36,78187.29,0.15,0.0,0.0,0.0]
[1777702903154,46.36,78188.85,0.15,0.0,0.0,0.0]
[1777702908189,46.36,78186.42,0.15,0.0,0.0,0.0]
[1777702915603,46.36,78185.7,0.15,0.0,0.0,0.0]
[1777702919265,46.36,78182.69,0.15,0.0,0.0,0.0]
[1777702921280,46.36,78178.77,0.15,0.0,0.0,0.0]
[1777702926315,46.36,78176.1,0.15,0.0,0.0,0.0]
[1777702931350,46.36,78173.73,0.15,0.0,0.0,0.0]
[1777702935743,46.36,78169.46,0.15,0.0,0.0,0.0]
[1777702940413,46.36,78165.37,0.15,0.0,0.0,0.0]
[1777702942427,46.36,78162.45,0.15,0.0,0.0,0.0]
[1777702947464,46.36,78160.92,0.15,0.0,0.0,0.0]
[1777702951492,46.36,78158.69,0.15,0.0,0.0,0.0]
[1777702953504,46.36,78154.77,0.15,0.0,0.0,0.0]
[1777702955886,46.36,78145.06,0.15,0.0,0.0,0.0]
[1777702957533,46.36,78140.2,0.15,0.0,0.0,0.0]
[1777702961561,46.36,78136.88,0.15,0.0,0.0,0.0]
[1777702966595,46.36,78136.09,0.15,0.0,0.0,0.0]
[1777702971630,46.36,78135.72,0.15,0.0,0.0,0.0]
[1777702976666,46.36,78135.26,0.15,0.0,0.0,0.0]
[1777702980694,46.36,78127.67,0.15,0.0,0.0,0.0]
[1777702986099,46.36,78126.81,0.15,0.0,0.0,0.0]
[1777702991770,46.36,78125.79,0.15,0.0,0.0,0.0]
[1777702996806,46.36,78127.84,0.15,0.0,0.0,0.0]
[1777703001840,46.36,78126.79,0.15,0.0,0.0,0.0]
[1777703006875,46.36,78124.09,0.15,0.0,0.0,0.0]
[1777703011911,46.36,78124.19,0.15,0.0,0.0,0.0]
[1777703016945,46.36,78125.63,0.15,0.0,0.0,0.0]
[1777703021980,46.36,78122.4,0.15,0.0,0.0,0.0]
[1777703027015,46.36,78120.2,0.15,0.0,0.0,0.0]
[1777703032050,46.36,78122.42,0.15,0.0,0.0,0.0]
[1777703037085,46.36,78122.11,0.15,0.0,0.0,0.0]
[1777703042122,46.36,78121.9,0.15,0.0,0.0,0.0]
[1777703047157,46.36,78123.01,0.15,0.0,0.0,0.0]
[1777703052194,46.36,78125.33,0.15,0.0,0.0,0.0]
[1777703057227,46.36,78128.43,0.15,0.0,0.0,0.0]
[1777703066290,46.36,78126.94,0.15,0.0,0.0,0.0]
[1777703072332,46.36,78125.91,0.15,0.0,0.0,0.0]
[1777703077367,46.36,78125.5,0.15,0.0,0.0,0.0]
[1777703083409,46.36,78125.01,0.15,0.0,0.0,0.0]
[1777703088445,46.36,78123.97,0.15,0.0,0.0,0.0]
[1777703093480,46.36,78123.36,0.15,0.0,0.0,0.0]
[1777703098515,46.36,78123.47,0.15,0.0,0.0,0.0]
[1777703102543,46.36,78128.84,0.15,0.0,0.0,0.0]
[1777703107578,46.36,78130.76,0.15,0.0,0.0,0.0]
[1777703114627,46.36,78129.7,0.15,0.0,0.0,0.0]
[1777703119663,46.36,78128.8,0.15,0.0,0.0,0.0]
[1777703124697,46.36,78129.11,0.15,0.0,0.0,0.0]
[1777703137155,46.36,78129.16,0.15,0.0,0.0,0.0]
[1777703141825,46.36,78132.2,0.15,0.0,0.0,0.0]
[1777703147226,46.36,78132.82,0.15,0.0,0.0,0.0]
[1777703149882,46.36,78129.26,0.15,0.0,0.0,0.0]
[1777703154919,46.36,78125.28,0.15,0.0,0.0,0.0]
[1777703159951,46.36,78124.91,0.15,0.0,0.0,0.0]
[1777703165993,46.36,78124.97,0.15,0.0,0.0,0.0]
[1777703172036,46.36,78125.33,0.15,0.0,0.0,0.0]
[1777703177440,46.36,78124.46,0.15,0.0,0.0,0.0]
[1777703184119,46.36,78125.09,0.15,0.0,0.0,0.0]
[1777703190161,46.36,78124.86,0.15,0.0,0.0,0.0]
[1777703194191,46.36,78124.75,0.15,0.0,0.0,0.0]
[1777703199224,46.36,78124.8,0.15,0.0,0.0,0.0]
[1777703207281,46.36,78124.37,0.15,0.0,0.0,0.0]
[1777703212316,46.36,78124.59,0.15,0.0,0.0,0.0]
[1777703217350,46.36,78122.8,0.15,0.0,0.0,0.0]
[1777703222386,46.36,78123.18,0.15,0.0,0.0,0.0]
[1777703228427,46.36,78123.16,0.15,0.0,0.0,0.0]
[1777703233464,46.36,78123.56,0.15,0.0,0.0,0.0]
[1777703242526,46.36,78123.6,0.15,0.0,0.0,0.0]
[1777703247562,46.36,78123.69,0.15,0.0,0.0,0.0]
[1777703251589,46.36,78123.57,0.15,0.0,0.0,0.0]
[1777703256624,46.36,78123.82,0.15,0.0,0.0,0.0]
[1777703262666,46.36,78125.05,0.15,0.0,0.0,0.0]
[1777703268070,46.36,78123.78,0.15,0.0,0.0,0.0]
[1777703271730,46.36,78128.72,0.15,0.0,0.0,0.0]
[1777703278141,46.36,78130.33,0.15,0.0,0.0,0.0]
[1777703283814,46.36,78130.45,0.15,0.0,0.0,0.0]
[1777703288848,46.36,78129.79,0.15,0.0,0.0,0.0]
[1777703295898,46.36,78130.33,0.15,0.0,0.0,0.0]
[1777703306975,46.36,78130.84,0.15,0.0,0.0,0.0]
[1777703311002,46.36,78130.94,0.15,0.0,0.0,0.0]
[1777703316038,46.36,78126.87,0.15,0.0,0.0,0.0]
[1777703321072,46.36,78127.48,0.15,0.0,0.0,0.0]
[1777703323087,46.36,78124.67,0.15,0.0,0.0,0.0]
[1777703328490,46.36,78124.19,0.15,0.0,0.0,0.0]
[1777703331142,46.36,78119.27,0.15,0.0,0.0,0.0]
[1777703336178,46.36,78118.38,0.15,0.0,0.0,0.0]
[1777703341211,46.36,78119.46,0.15,0.0,0.0,0.0]
[1777703346247,46.36,78118.37,0.15,0.0,0.0,0.0]
[1777703351286,46.36,78118.01,0.15,0.0,0.0,0.0]
[1777703356319,46.36,78120.03,0.15,0.0,0.0,0.0]
[1777703362363,46.36,78118.62,0.15,0.0,0.0,0.0]
[1777703367396,46.36,78118.11,0.15,0.0,0.0,0.0]
[1777703372431,46.36,78117.8,0.15,0.0,0.0,0.0]
[1777703377466,46.36,78117.84,0.15,0.0,0.0,0.0]
[1777703381037,46.36,78117.84,0.15,0.0,0.0,0.0]
[1777703381497,46.36,78117.47,0.15,0.0,0.0,0.0]
[1777703386528,46.36,78117.41,0.15,0.0,0.0,0.0]
[1777703391564,46.36,78117.24,0.15,0.0,0.0,0.0]
[1777703397605,46.36,78116.05,0.15,0.0,0.0,0.0]
[1777703402640,46.36,78114.98,0.15,0.0,0.0,0.0]
[1777703407675,46.36,78114.56,0.15,0.0,0.0,0.0]
[1777703412710,46.36,78116.97,0.15,0.0,0.0,0.0]
[1777703417746,46.36,78118.81,0.15,0.0,0.0,0.0]
[1777703422781,46.36,78119.39,0.15,0.0,0.0,0.0]
[1777703429829,46.36,78119.44,0.15,0.0,0.0,0.0]
[1777703431844,46.36,78119.59,0.15,0.0,0.0,0.0]
[1777703436882,46.36,78125.32,0.15,0.0,0.0,0.0]
[1777703441914,46.36,78126.11,0.15,0.0,0.0,0.0]
[1777703449332,46.36,78126.49,0.15,0.0,0.0,0.0]
[1777703455010,46.36,78127.76,0.15,0.0,0.0,0.0]
[1777703461047,46.36,78129.61,0.15,0.0,0.0,0.0]
[1777703466086,46.36,78126.31,0.15,0.0,0.0,0.0]
[1777703471122,46.36,78124.98,0.15,0.0,0.0,0.0]
[1777703476156,46.36,78119.95,0.15,0.0,0.0,0.0]
[1777703482198,46.36,78127.98,0.15,0.0,0.0,0.0]
[1777703488294,46.36,78126.95,0.15,0.0,0.0,0.0]
[1777703491312,46.36,78127.11,0.15,0.0,0.0,0.0]
[1777703496346,46.36,78127.23,0.15,0.0,0.0,0.0]
[1777703501382,46.36,78127.59,0.15,0.0,0.0,0.0]
[1777703506416,46.36,78127.56,0.15,0.0,0.0,0.0]
[1777703512458,46.36,78127.7,0.15,0.0,0.0,0.0]
[1777703518502,46.36,78127.66,0.15,0.0,0.0,0.0]
[1777703523537,46.36,78128.09,0.15,0.0,0.0,0.0]
[1777703529898,46.36,78127.42,0.15,0.0,0.0,0.0]
[1777703535621,46.36,78127.88,0.15,0.0,0.0,0.0]
[1777703540655,46.36,78127.78,0.15,0.0,0.0,0.0]
[1777703545690,46.36,78126.97,0.15,0.0,0.0,0.0]
[1777703552739,46.36,78127.34,0.15,0.0,0.0,0.0]
[1777703559788,46.36,78127.17,0.15,0.0,0.0,0.0]
[1777703564824,46.36,78127.4,0.15,0.0,0.0,0.0]
[1777703570866,46.36,78126.92,0.15,0.0,0.0,0.0]
[1777703575901,46.36,78126.88,0.15,0.0,0.0,0.0]
[1777703581942,46.36,78127.09,0.15,0.0,0.0,0.0]
[1777703587985,46.36,78127.05,0.15,0.0,0.0,0.0]
[1777703593020,46.36,78126.74,0.15,0.0,0.0,0.0]
[1777703598055,46.36,78137.17,0.15,0.0,0.0,0.0]
[1777703603091,46.36,78137.3,0.15,0.0,0.0,0.0]
[1777703608125,46.36,78138.03,0.15,0.0,0.0,0.0]
[1777703613160,46.36,78138.33,0.15,0.0,0.0,0.0]
[1777703620529,46.36,78138.33,0.15,0.0,0.0,0.0]
[1777703627259,46.36,78138.43,0.15,0.0,0.0,0.0]
[1777703632295,46.36,78136.01,0.15,0.0,0.0,0.0]
[1777703637329,46.36,78136.14,0.15,0.0,0.0,0.0]
[1777703647400,46.36,78137.19,0.15,0.0,0.0,0.0]
[1777703652436,46.36,78136.72,0.15,0.0,0.0,0.0]
[1777703657471,46.36,78136.17,0.15,0.0,0.0,0.0]
[1777703663512,46.36,78136.33,0.15,0.0,0.0,0.0]
[1777703668547,46.36,78138.3,0.15,0.0,0.0,0.0]
[1777703671568,46.36,78138.33,0.15,0.0,0.0,0.0]
[1777703676604,46.36,78134.78,0.15,0.0,0.0,0.0]
[1777703683653,46.36,78132.02,0.15,0.0,0.0,0.0]
[1777703689697,46.36,78131.8,0.15,0.0,0.0,0.0]
[1777703694732,46.36,78129.66,0.15,0.0,0.0,0.0]
[1777703701095,46.36,78130.69,0.15,0.0,0.0,0.0]
[1777703706817,46.36,78129.38,0.15,0.0,0.0,0.0]
[1777703711852,46.36,78138.79,0.15,0.0,0.0,0.0]
[1777703717894,46.36,78139.0,0.15,0.0,0.0,0.0]
[1777703726958,46.36,78139.44,0.15,0.0,0.0,0.0]
[1777703731991,46.36,78139.18,0.15,0.0,0.0,0.0]
[1777703737028,46.36,78139.0,0.15,0.0,0.0,0.0]
[1777703742064,46.36,78139.47,0.15,0.0,0.0,0.0]
[1777703747099,46.36,78140.89,0.15,0.0,0.0,0.0]
[1777703752133,46.36,78143.0,0.15,0.0,0.0,0.0]
[1777703757169,46.36,78144.26,0.15,0.0,0.0,0.0]
[1777703762204,46.36,78145.52,0.15,0.0,0.0,0.0]
[1777703767238,46.36,78145.46,0.15,0.0,0.0,0.0]
[1777703772274,46.36,78145.82,0.15,0.0,0.0,0.0]
[1777703777308,46.36,78146.13,0.15,0.0,0.0,0.0]
[1777703782344,46.36,78159.02,0.15,0.0,0.0,0.0]
[1777703787378,46.36,78162.57,0.15,0.0,0.0,0.0]
[1777703791728,46.36,78164.6,0.15,0.0,0.0,0.0]
[1777703797451,46.36,78165.51,0.15,0.0,0.0,0.0]
[1777703802484,46.36,78166.13,0.15,0.0,0.0,0.0]
[1777703807519,46.36,78166.25,0.15,0.0,0.0,0.0]
[1777703812554,46.36,78168.28,0.15,0.0,0.0,0.0]
[1777703817589,46.36,78168.16,0.15,0.0,0.0,0.0]
[1777703822624,46.36,78168.22,0.15,0.0,0.0,0.0]
[1777703829673,46.36,78169.37,0.15,0.0,0.0,0.0]
[1777703834708,46.36,78171.66,0.15,0.0,0.0,0.0]
[1777703839744,46.36,78171.21,0.15,0.0,0.0,0.0]
[1777703845785,46.36,78171.69,0.15,0.0,0.0,0.0]
[1777703850821,46.36,78178.56,0.15,0.0,0.0,0.0]
[1777703852152,46.36,78179.12,0.15,0.0,0.0,0.0]
[1777703860919,46.36,78178.74,0.15,0.0,0.0,0.0]
[1777703872292,46.36,78178.03,0.15,0.0,0.0,0.0]
[1777703879045,46.36,78177.45,0.15,0.0,0.0,0.0]
[1777703884081,46.36,78176.98,0.15,0.0,0.0,0.0]
[1777703891132,46.36,78176.61,0.15,0.0,0.0,0.0]
[1777703902205,46.36,78176.8,0.15,0.0,0.0,0.0]
[1777703912273,46.36,78177.21,0.15,0.0,0.0,0.0]
[1777703920331,46.36,78177.22,0.15,0.0,0.0,0.0]
[1777703925367,46.36,78176.87,0.15,0.0,0.0,0.0]
[1777703930403,46.36,78176.81,0.15,0.0,0.0,0.0]
[1777703935437,46.36,78176.95,0.15,0.0,0.0,0.0]
[1777703941478,46.36,78176.81,0.15,0.0,0.0,0.0]
[1777703946514,46.36,78176.36,0.15,0.0,0.0,0.0]
[1777703951549,46.36,78176.27,0.15,0.0,0.0,0.0]
[1777703956584,46.36,78175.68,0.15,0.0,0.0,0.0]
[1777703961619,46.36,78175.34,0.15,0.0,0.0,0.0]
[1777703968668,46.36,78174.87,0.15,0.0,0.0,0.0]
[1777703972995,46.36,78174.72,0.15,0.0,0.0,0.0]
[1777703980750,46.36,78174.1,0.15,0.0,0.0,0.0]
[1777703993134,46.36,78173.55,0.15,0.0,0.0,0.0]
[1777704000891,46.36,78173.51,0.15,0.0,0.0,0.0]
[1777704013275,46.36,78171.45,0.15,0.0,0.0,0.0]
[1777704019019,46.36,78168.94,0.15,0.0,0.0,0.0]
[1777704024055,46.36,78168.42,0.15,0.0,0.0,0.0]
[1777704029089,46.36,78168.77,0.15,0.0,0.0,0.0]
[1777704031104,46.36,78169.41,0.15,0.0,0.0,0.0]
[1777704036148,46.36,78172.08,0.15,0.0,0.0,0.0]
[1777704043485,46.36,78173.93,0.15,0.0,0.0,0.0]
[1777704049242,46.36,78174.38,0.15,0.0,0.0,0.0]
[1777704055282,46.36,78174.77,0.15,0.0,0.0,0.0]
[1777704061324,46.36,78174.38,0.15,0.0,0.0,0.0]
[1777704066359,46.36,78174.13,0.15,0.0,0.0,0.0]
[1777704072409,46.36,78174.16,0.15,0.0,0.0,0.0]
[1777704077443,46.36,78173.77,0.15,0.0,0.0,0.0]
[1777704082481,46.36,78173.83,0.15,0.0,0.0,0.0]
[1777704090534,46.36,78173.53,0.15,0.0,0.0,0.0]
[1777704091542,46.36,78173.5,0.15,0.0,0.0,0.0]
[1777704096578,46.36,78173.51,0.15,0.0,0.0,0.0]
[1777704101613,46.36,78173.36,0.15,0.0,0.0,0.0]
[1777704106649,46.36,78173.1,0.15,0.0,0.0,0.0]
[1777704111685,46.36,78173.23,0.15,0.0,0.0,0.0]
[1777704120749,46.36,78173.45,0.15,0.0,0.0,0.0]
[1777704130819,46.36,78173.57,0.15,0.0,0.0,0.0]
[1777704138874,46.36,78174.01,0.15,0.0,0.0,0.0]
[1777704144186,46.36,78182.44,0.15,0.0,0.0,0.0]
[1777704150958,46.36,78182.59,0.15,0.0,0.0,0.0]
[1777704151965,46.36,78182.4,0.15,0.0,0.0,0.0]
[1777704158008,46.36,78181.84,0.15,0.0,0.0,0.0]
[1777704164327,46.36,78179.81,0.15,0.0,0.0,0.0]
[1777704170091,46.36,78180.18,0.15,0.0,0.0,0.0]
[1777704175128,46.36,78180.23,0.15,0.0,0.0,0.0]
[1777704180163,46.36,78180.0,0.15,0.0,0.0,0.0]
[1777704186207,46.36,78180.01,0.15,0.0,0.0,0.0]
[1777704192247,46.36,78180.32,0.15,0.0,0.0,0.0]
[1777704197282,46.36,78179.93,0.15,0.0,0.0,0.0]
[1777704202316,46.36,78179.83,0.15,0.0,0.0,0.0]
[1777704207351,46.36,78180.4,0.15,0.0,0.0,0.0]
[1777704211379,46.36,78180.68,0.15,0.0,0.0,0.0]
[1777704217422,46.36,78180.65,0.15,0.0,0.0,0.0]
[1777704223464,46.36,78180.63,0.15,0.0,0.0,0.0]
[1777704228498,46.36,78186.3,0.15,0.0,0.0,0.0]
[1777704233539,46.36,78190.38,0.15,0.0,0.0,0.0]
[1777704238573,46.36,78191.09,0.15,0.0,0.0,0.0]
[1777704243605,46.36,78191.44,0.15,0.0,0.0,0.0]
[1777704248640,46.36,78206.72,0.15,0.0,0.0,0.0]
[1777704253677,46.36,78206.91,0.15,0.0,0.0,0.0]
[1777704258711,46.36,78207.08,0.15,0.0,0.0,0.0]
[1777704263745,46.36,78206.74,0.15,0.0,0.0,0.0]
[1777704268781,46.36,78206.41,0.15,0.0,0.0,0.0]
[1777704271801,46.36,78206.42,0.15,0.0,0.0,0.0]
[1777704276838,46.36,78205.9,0.15,0.0,0.0,0.0]
[1777704281872,46.36,78206.01,0.15,0.0,0.0,0.0]
[1777704286911,46.36,78205.79,0.15,0.0,0.0,0.0]
[1777704291944,46.36,78206.69,0.15,0.0,0.0,0.0]
[1777704296979,46.36,78204.54,0.15,0.0,0.0,0.0]
[1777704302015,46.36,78204.8,0.15,0.0,0.0,0.0]
[1777704307050,46.36,78204.67,0.15,0.0,0.0,0.0]
[1777704313091,46.36,78204.86,0.15,0.0,0.0,0.0]
[1777704318126,46.36,78207.58,0.15,0.0,0.0,0.0]
[1777704323161,46.36,78207.67,0.15,0.0,0.0,0.0]
[1777704328199,46.36,78206.38,0.15,0.0,0.0,0.0]
[1777704331220,46.36,78207.17,0.15,0.0,0.0,0.0]
[1777704337261,46.36,78211.48,0.15,0.0,0.0,0.0]
[1777704342296,46.36,78212.27,0.15,0.0,0.0,0.0]
[1777704347331,46.36,78213.06,0.15,0.0,0.0,0.0]
[1777704352371,46.36,78214.06,0.15,0.0,0.0,0.0]
[1777704357401,46.36,78215.54,0.15,0.0,0.0,0.0]
[1777704362436,46.36,78215.28,0.15,0.0,0.0,0.0]
[1777704367473,46.36,78216.47,0.15,0.0,0.0,0.0]
[1777704372507,46.36,78218.08,0.15,0.0,0.0,0.0]
[1777704377543,46.36,78217.74,0.15,0.0,0.0,0.0]
[1777704382576,46.36,78217.63,0.15,0.0,0.0,0.0]
[1777704387611,46.36,78214.5,0.15,0.0,0.0,0.0]
[1777704391639,46.36,78215.09,0.15,0.0,0.0,0.0]
[1777704396675,46.36,78214.83,0.15,0.0,0.0,0.0]
[1777704401710,46.36,78213.85,0.15,0.0,0.0,0.0]
[1777704406745,46.36,78213.38,0.15,0.0,0.0,0.0]
[1777704411779,46.36,78215.03,0.15,0.0,0.0,0.0]
[1777704417821,46.36,78215.12,0.15,0.0,0.0,0.0]
[1777704422865,46.36,78215.09,0.15,0.0,0.0,0.0]
[1777704427892,46.36,78214.97,0.15,0.0,0.0,0.0]
[1777704432927,46.36,78220.92,0.15,0.0,0.0,0.0]
[1777704437962,46.36,78224.26,0.15,0.0,0.0,0.0]
[1777704442996,46.36,78226.89,0.15,0.0,0.0,0.0]
[1777704448032,46.36,78228.41,0.15,0.0,0.0,0.0]
[1777704451053,46.36,78230.87,0.15,0.0,0.0,0.0]
[1777704456366,46.36,78232.99,0.15,0.0,0.0,0.0]
[1777704462130,46.36,78235.56,0.15,0.0,0.0,0.0]
[1777704467166,46.36,78236.37,0.15,0.0,0.0,0.0]
[1777704472201,46.36,78237.04,0.15,0.0,0.0,0.0]
[1777704478243,46.36,78237.17,0.15,0.0,0.0,0.0]
[1777704483278,46.36,78237.78,0.15,0.0,0.0,0.0]
[1777704488314,46.36,78249.31,0.15,0.0,0.0,0.0]
[1777704493349,46.36,78253.76,0.15,0.0,0.0,0.0]
[1777704498384,46.36,78254.87,0.15,0.0,0.0,0.0]
[1777704503419,46.36,78258.48,0.15,0.0,0.0,0.0]
[1777704508455,46.36,78258.6,0.15,0.0,0.0,0.0]
[1777704511476,46.36,78258.86,0.15,0.0,0.0,0.0]
[1777704516787,46.36,78258.39,0.15,0.0,0.0,0.0]
[1777704522553,46.36,78268.84,0.15,0.0,0.0,0.0]
[1777704527588,46.36,78268.52,0.15,0.0,0.0,0.0]
[1777704532624,46.36,78269.87,0.15,0.0,0.0,0.0]
[1777704537657,46.36,78270.41,0.15,0.0,0.0,0.0]
[1777704542694,46.36,78269.71,0.15,0.0,0.0,0.0]
[1777704547729,46.36,78270.15,0.15,0.0,0.0,0.0]
[1777704552764,46.36,78273.96,0.15,0.0,0.0,0.0]
[1777704557802,46.36,78275.42,0.15,0.0,0.0,0.0]
[1777704562834,46.36,78277.49,0.15,0.0,0.0,0.0]
[1777704567868,46.36,78278.27,0.15,0.0,0.0,0.0]
[1777704571896,46.36,78278.32,0.15,0.0,0.0,0.0]
[1777704576931,46.36,78280.51,0.15,0.0,0.0,0.0]
[1777704581967,46.36,78282.18,0.15,0.0,0.0,0.0]
[1777704588011,46.36,78282.23,0.15,0.0,0.0,0.0]
[1777704593044,46.36,78283.45,0.15,0.0,0.0,0.0]
[1777704598079,46.36,78283.94,0.15,0.0,0.0,0.0]
[1777704604126,46.36,78283.12,0.15,0.0,0.0,0.0]
[1777704609156,46.36,78280.96,0.15,0.0,0.0,0.0]
[1777704614191,46.36,78280.2,0.15,0.0,0.0,0.0]
[1777704621248,46.36,78280.24,0.15,0.0,0.0,0.0]
[1777704626279,46.36,78279.34,0.15,0.0,0.0,0.0]
[1777704631314,46.36,78280.19,0.15,0.0,0.0,0.0]
[1777704636349,46.36,78281.83,0.15,0.0,0.0,0.0]
[1777704641384,46.36,78281.18,0.15,0.0,0.0,0.0]
[1777704647698,46.36,78284.46,0.15,0.0,0.0,0.0]
[1777704654476,46.36,78284.8,0.15,0.0,0.0,0.0]
[1777704659511,46.36,78285.09,0.15,0.0,0.0,0.0]
[1777704664546,46.36,78286.17,0.15,0.0,0.0,0.0]
[1777704669582,46.36,78285.31,0.15,0.0,0.0,0.0]
[1777704674617,46.36,78281.48,0.15,0.0,0.0,0.0]
[1777704679651,46.36,78280.19,0.15,0.0,0.0,0.0]
[1777704684691,46.36,78280.0,0.15,0.0,0.0,0.0]
[1777704690763,46.36,78281.16,0.15,0.0,0.0,0.0]
[1777704691747,46.36,78298.07,0.15,0.0,0.0,0.0]
[1777704696789,46.36,78297.65,0.15,0.0,0.0,0.0]
[1777704702830,46.36,78296.79,0.15,0.0,0.0,0.0]
[1777704708125,46.36,78292.15,0.15,0.0,0.0,0.0]
[1777704714916,46.36,78291.54,0.15,0.0,0.0,0.0]
[1777704720957,46.36,78289.75,0.15,0.0,0.0,0.0]
[1777704725993,46.36,78283.42,0.15,0.0,0.0,0.0]
[1777704731030,46.36,78277.74,0.15,0.0,0.0,0.0]
[1777704736065,46.36,78267.54,0.15,0.0,0.0,0.0]
[1777704741102,46.36,78265.99,0.15,0.0,0.0,0.0]
[1777704746134,46.36,78265.65,0.15,0.0,0.0,0.0]
[1777704751173,46.36,78260.93,0.15,0.0,0.0,0.0]
[1777704756206,46.36,78257.17,0.15,0.0,0.0,0.0]
[1777704761240,46.36,78261.47,0.15,0.0,0.0,0.0]
[1777704766275,46.36,78260.81,0.15,0.0,0.0,0.0]
[1777704771319,46.36,78259.71,0.15,0.0,0.0,0.0]
[1777704777360,46.36,78257.77,0.15,0.0,0.0,0.0]
[1777704782398,46.36,78257.45,0.15,0.0,0.0,0.0]
[1777704787431,46.36,78257.2,0.15,0.0,0.0,0.0]
[1777704792466,46.36,78268.72,0.15,0.0,0.0,0.0]
[1777704797500,46.36,78268.43,0.15,0.0,0.0,0.0]
[1777704803542,46.36,78268.3,0.15,0.0,0.0,0.0]
[1777704808830,46.36,78267.82,0.15,0.0,0.0,0.0]
[1777704811600,46.36,78267.82,0.15,0.0,0.0,0.0]
[1777704816635,46.36,78268.85,0.15,0.0,0.0,0.0]
[1777704821670,46.36,78268.82,0.15,0.0,0.0,0.0]
[1777704828971,46.36,78268.98,0.15,0.0,0.0,0.0]
[1777704834776,46.36,78295.66,0.15,0.0,0.0,0.0]
[1777704839811,46.36,78293.68,0.15,0.0,0.0,0.0]
[1777704846858,46.36,78292.5,0.15,0.0,0.0,0.0]
[1777704851895,46.36,78290.42,0.15,0.0,0.0,0.0]
[1777704856930,46.36,78291.54,0.15,0.0,0.0,0.0]
[1777704861964,46.36,78293.64,0.15,0.0,0.0,0.0]
[1777704868013,46.36,78293.58,0.15,0.0,0.0,0.0]
[1777704871029,46.36,78293.58,0.15,0.0,0.0,0.0]
[1777704876064,46.36,78288.46,0.15,0.0,0.0,0.0]
[1777704881103,46.36,78286.7,0.15,0.0,0.0,0.0]
[1777704887142,46.36,78286.6,0.15,0.0,0.0,0.0]
[1777704892177,46.36,78286.22,0.15,0.0,0.0,0.0]
[1777704898219,46.36,78286.18,0.15,0.0,0.0,0.0]
[1777704903253,46.36,78286.03,0.15,0.0,0.0,0.0]
[1777704909295,46.36,78285.55,0.15,0.0,0.0,0.0]
[1777704914332,46.36,78285.66,0.15,0.0,0.0,0.0]
[1777704919367,46.36,78285.31,0.15,0.0,0.0,0.0]
[1777704924403,46.36,78285.11,0.15,0.0,0.0,0.0]
[1777704929677,46.36,78285.32,0.15,0.0,0.0,0.0]
[1777704933466,46.36,78285.32,0.15,0.0,0.0,0.0]
[1777704938501,46.36,78285.5,0.15,0.0,0.0,0.0]
[1777704945549,46.36,78284.82,0.15,0.0,0.0,0.0]
[1777704950585,46.36,78277.47,0.15,0.0,0.0,0.0]
[1777704955620,46.36,78275.94,0.15,0.0,0.0,0.0]
[1777704960654,46.36,78275.27,0.15,0.0,0.0,0.0]
[1777704965689,46.36,78275.34,0.15,0.0,0.0,0.0]
[1777704972738,46.36,78276.41,0.15,0.0,0.0,0.0]
[1777704977776,46.36,78274.49,0.15,0.0,0.0,0.0]
[1777704982811,46.36,78274.35,0.15,0.0,0.0,0.0]
[1777704987847,46.36,78274.99,0.15,0.0,0.0,0.0]
[1777704991875,46.36,78274.91,0.15,0.0,0.0,0.0]
[1777704996909,46.36,78275.31,0.15,0.0,0.0,0.0]
[1777705002953,46.36,78274.98,0.15,0.0,0.0,0.0]
[1777705007987,46.36,78274.29,0.15,0.0,0.0,0.0]
[1777705015036,46.36,78274.4,0.15,0.0,0.0,0.0]
[1777705020311,46.36,78274.93,0.15,0.0,0.0,0.0]
[1777705026118,46.36,78276.76,0.15,0.0,0.0,0.0]
[1777705031150,46.36,78281.25,0.15,0.0,0.0,0.0]
[1777705036184,46.36,78281.6,0.15,0.0,0.0,0.0]
[1777705041219,46.36,78288.04,0.15,0.0,0.0,0.0]
[1777705046253,46.36,78285.17,0.15,0.0,0.0,0.0]
[1777705051288,46.36,78286.4,0.15,0.0,0.0,0.0]
[1777705058338,46.36,78286.51,0.15,0.0,0.0,0.0]
[1777705065389,46.36,78286.57,0.15,0.0,0.0,0.0]
[1777705070422,46.36,78286.14,0.15,0.0,0.0,0.0]
[1777705078478,46.36,78286.51,0.15,0.0,0.0,0.0]
[1777705086535,46.36,78286.88,0.15,0.0,0.0,0.0]
[1777705091571,46.36,78286.91,0.15,0.0,0.0,0.0]
[1777705096609,46.36,78287.6,0.15,0.0,0.0,0.0]
[1777705101646,46.36,78287.4,0.15,0.0,0.0,0.0]
[1777705107685,46.36,78287.44,0.15,0.0,0.0,0.0]
[1777705111713,46.36,78287.45,0.15,0.0,0.0,0.0]
[1777705116749,46.36,78287.64,0.15,0.0,0.0,0.0]
[1777705121785,46.36,78287.92,0.15,0.0,0.0,0.0]
[1777705126827,46.36,78287.69,0.15,0.0,0.0,0.0]
[1777705131854,46.36,78300.03,0.15,0.0,0.0,0.0]
[1777705136889,46.36,78303.46,0.15,0.0,0.0,0.0]
[1777705141926,46.36,78305.0,0.15,0.0,0.0,0.0]
[1777705147968,46.36,78303.9,0.15,0.0,0.0,0.0]
[1777705153004,46.36,78304.09,0.15,0.0,0.0,0.0]
[1777705158038,46.36,78304.82,0.15,0.0,0.0,0.0]
[1777705163075,46.36,78304.99,0.15,0.0,0.0,0.0]
[1777705168109,46.36,78307.89,0.15,0.0,0.0,0.0]
[1777705171378,46.36,78307.44,0.15,0.0,0.0,0.0]
[1777705177171,46.36,78307.1,0.15,0.0,0.0,0.0]
[1777705182206,46.36,78310.37,0.15,0.0,0.0,0.0]
[1777705187241,46.36,78298.84,0.15,0.0,0.0,0.0]
[1777705193283,46.36,78297.44,0.15,0.0,0.0,0.0]
[1777705198318,46.36,78298.12,0.15,0.0,0.0,0.0]
[1777705203354,46.36,78297.49,0.15,0.0,0.0,0.0]
[1777705208389,46.36,78298.14,0.15,0.0,0.0,0.0]
[1777705213424,46.36,78298.25,0.15,0.0,0.0,0.0]
[1777705218459,46.36,78300.72,0.15,0.0,0.0,0.0]
[1777705223495,46.36,78307.57,0.15,0.0,0.0,0.0]
[1777705229537,46.36,78317.94,0.15,0.0,0.0,0.0]
[1777705231556,46.36,78318.54,0.15,0.0,0.0,0.0]
[1777705236585,46.36,78323.53,0.15,0.0,0.0,0.0]
[1777705241620,46.36,78322.93,0.15,0.0,0.0,0.0]
[1777705246655,46.36,78323.28,0.15,0.0,0.0,0.0]
[1777705252697,46.36,78323.31,0.15,0.0,0.0,0.0]
[1777705257732,46.36,78322.4,0.15,0.0,0.0,0.0]
[1777705262769,46.36,78321.8,0.15,0.0,0.0,0.0]
[1777705268810,46.36,78322.51,0.15,0.0,0.0,0.0]
[1777705273846,46.36,78322.2,0.15,0.0,0.0,0.0]
[1777705279886,46.36,78321.0,0.15,0.0,0.0,0.0]
[1777705284921,46.36,78320.54,0.15,0.0,0.0,0.0]
[1777705290964,46.36,78320.62,0.15,0.0,0.0,0.0]
[1777705292221,46.36,78320.81,0.15,0.0,0.0,0.0]
[1777705300030,46.36,78320.81,0.15,0.0,0.0,0.0]
[1777705305066,46.36,78315.33,0.15,0.0,0.0,0.0]
[1777705310100,46.36,78314.7,0.15,0.0,0.0,0.0]
[1777705315136,46.36,78313.42,0.15,0.0,0.0,0.0]
[1777705321177,46.36,78309.87,0.15,0.0,0.0,0.0]
[1777705326212,46.36,78308.15,0.15,0.0,0.0,0.0]
[1777705332502,46.36,78307.02,0.15,0.0,0.0,0.0]
[1777705339305,46.36,78306.84,0.15,0.0,0.0,0.0]
[1777705344341,46.36,78306.42,0.15,0.0,0.0,0.0]
[1777705349378,46.36,78305.41,0.15,0.0,0.0,0.0]
[1777705351390,46.36,78305.46,0.15,0.0,0.0,0.0]
[1777705356428,46.36,78304.54,0.15,0.0,0.0,0.0]
[1777705362728,46.36,78303.16,0.15,0.0,0.0,0.0]
[1777705368510,46.36,78291.62,0.15,0.0,0.0,0.0]
[1777705374552,46.36,78293.2,0.15,0.0,0.0,0.0]
[1777705379588,46.36,78293.33,0.15,0.0,0.0,0.0]
[1777705384623,46.36,78293.65,0.15,0.0,0.0,0.0]
[1777705389657,46.36,78293.16,0.15,0.0,0.0,0.0]
[1777705394692,46.36,78293.43,0.15,0.0,0.0,0.0]
[1777705399727,46.36,78292.0,0.15,0.0,0.0,0.0]
[1777705404763,46.36,78292.07,0.15,0.0,0.0,0.0]
[1777705409799,46.36,78291.2,0.15,0.0,0.0,0.0]
[1777705411813,46.36,78291.02,0.15,0.0,0.0,0.0]
[1777705416847,46.36,78290.91,0.15,0.0,0.0,0.0]
[1777705421883,46.36,78290.85,0.15,0.0,0.0,0.0]
[1777705426918,46.36,78290.56,0.15,0.0,0.0,0.0]
[1777705431953,46.36,78285.5,0.15,0.0,0.0,0.0]
[1777705436989,46.36,78283.27,0.15,0.0,0.0,0.0]
[1777705442027,46.36,78283.27,0.15,0.0,0.0,0.0]
[1777705447062,46.36,78282.84,0.15,0.0,0.0,0.0]
[1777705452099,46.36,78281.42,0.15,0.0,0.0,0.0]
[1777705457137,46.36,78281.4,0.15,0.0,0.0,0.0]
[1777705462172,46.36,78281.7,0.15,0.0,0.0,0.0]
[1777705467207,46.36,78281.61,0.15,0.0,0.0,0.0]
[1777705471236,46.36,78277.15,0.15,0.0,0.0,0.0]
[1777705476271,46.36,78280.28,0.15,0.0,0.0,0.0]
[1777705481305,46.36,78280.2,0.15,0.0,0.0,0.0]
[1777705486341,46.36,78280.25,0.15,0.0,0.0,0.0]
[1777705491378,46.36,78280.19,0.15,0.0,0.0,0.0]
[1777705497418,46.36,78280.48,0.15,0.0,0.0,0.0]
[1777705502451,46.36,78280.11,0.15,0.0,0.0,0.0]
[1777705507488,46.36,78281.32,0.15,0.0,0.0,0.0]
[1777705512523,46.36,78284.88,0.15,0.0,0.0,0.0]
[1777705518565,46.36,78284.89,0.15,0.0,0.0,0.0]
[1777705523852,46.36,78289.6,0.15,0.0,0.0,0.0]
[1777705529641,46.36,78291.34,0.15,0.0,0.0,0.0]
[1777705531655,46.36,78291.67,0.15,0.0,0.0,0.0]
[1777705536691,46.36,78294.92,0.15,0.0,0.0,0.0]
[1777705541725,46.36,78282.61,0.15,0.0,0.0,0.0]
[1777705546761,46.36,78282.81,0.15,0.0,0.0,0.0]
[1777705554063,46.36,78283.09,0.15,0.0,0.0,0.0]
[1777705559853,46.36,78282.66,0.15,0.0,0.0,0.0]
[1777705564888,46.36,78281.56,0.15,0.0,0.0,0.0]
[1777705569923,46.36,78281.44,0.15,0.0,0.0,0.0]
[1777705574958,46.36,78290.93,0.15,0.0,0.0,0.0]
[1777705579992,46.36,78295.15,0.15,0.0,0.0,0.0]
[1777705585028,46.36,78295.31,0.15,0.0,0.0,0.0]
[1777705590063,46.36,78295.44,0.15,0.0,0.0,0.0]
[1777705591070,46.36,78295.72,0.15,0.0,0.0,0.0]
[1777705598118,46.36,78297.29,0.15,0.0,0.0,0.0]
[1777705603154,46.36,78297.16,0.15,0.0,0.0,0.0]
[1777705608189,46.36,78296.54,0.15,0.0,0.0,0.0]
[1777705613223,46.36,78296.51,0.15,0.0,0.0,0.0]
[1777705618259,46.36,78296.81,0.15,0.0,0.0,0.0]
[1777705623295,46.36,78297.17,0.15,0.0,0.0,0.0]
[1777705628330,46.36,78297.06,0.15,0.0,0.0,0.0]
[1777705633365,46.36,78300.6,0.15,0.0,0.0,0.0]
[1777705639408,46.36,78304.59,0.15,0.0,0.0,0.0]
[1777705644693,46.36,78307.78,0.15,0.0,0.0,0.0]
[1777705650484,46.36,78308.0,0.15,0.0,0.0,0.0]
[1777705651492,46.36,78308.19,0.15,0.0,0.0,0.0]
[1777705656526,46.36,78308.17,0.15,0.0,0.0,0.0]
[1777705661561,46.36,78309.02,0.15,0.0,0.0,0.0]
[1777705666596,46.36,78309.48,0.15,0.0,0.0,0.0]
[1777705671631,46.36,78312.16,0.15,0.0,0.0,0.0]
[1777705676666,46.36,78315.66,0.15,0.0,0.0,0.0]
[1777705681703,46.36,78315.12,0.15,0.0,0.0,0.0]
[1777705686738,46.36,78316.29,0.15,0.0,0.0,0.0]
[1777705691774,46.36,78316.99,0.15,0.0,0.0,0.0]
[1777705696809,46.36,78318.01,0.15,0.0,0.0,0.0]
[1777705702851,46.36,78317.1,0.15,0.0,0.0,0.0]
[1777705707887,46.36,78316.12,0.15,0.0,0.0,0.0]
[1777705712921,46.36,78314.73,0.15,0.0,0.0,0.0]
[1777705717957,46.36,78314.34,0.15,0.0,0.0,0.0]
[1777705722991,46.36,78314.08,0.15,0.0,0.0,0.0]
[1777705728026,46.36,78313.5,0.15,0.0,0.0,0.0]
[1777705734068,46.36,78313.07,0.15,0.0,0.0,0.0]
[1777705740110,46.36,78312.79,0.15,0.0,0.0,0.0]
[1777705745145,46.36,78312.48,0.15,0.0,0.0,0.0]
[1777705750180,46.36,78312.29,0.15,0.0,0.0,0.0]
[1777705755215,46.36,78312.07,0.15,0.0,0.0,0.0]
[1777705760250,46.36,78311.5,0.15,0.0,0.0,0.0]
[1777705766291,46.36,78311.74,0.15,0.0,0.0,0.0]
[1777705771327,46.36,78311.35,0.15,0.0,0.0,0.0]
[1777705776362,46.36,78310.82,0.15,0.0,0.0,0.0]
[1777705782405,46.36,78310.37,0.15,0.0,0.0,0.0]
[1777705787444,46.36,78310.47,0.15,0.0,0.0,0.0]
[1777705792479,46.36,78310.81,0.15,0.0,0.0,0.0]
[1777705798521,46.36,78311.98,0.15,0.0,0.0,0.0]
[1777705803556,46.36,78312.37,0.15,0.0,0.0,0.0]
[1777705808592,46.36,78311.85,0.15,0.0,0.0,0.0]
[1777705814633,46.36,78311.4,0.15,0.0,0.0,0.0]
[1777705819668,46.36,78311.34,0.15,0.0,0.0,0.0]
[1777705824703,46.36,78310.2,0.15,0.0,0.0,0.0]
[1777705829739,46.36,78310.27,0.15,0.0,0.0,0.0]
[1777705831753,46.36,78310.48,0.15,0.0,0.0,0.0]
[1777705836788,46.36,78300.92,0.15,0.0,0.0,0.0]
[1777705841822,46.36,78299.59,0.15,0.0,0.0,0.0]
[1777705846857,46.36,78299.06,0.15,0.0,0.0,0.0]
[1777705851897,46.36,78298.31,0.15,0.0,0.0,0.0]
[1777705857934,46.36,78297.61,0.15,0.0,0.0,0.0]
[1777705862971,46.36,78300.77,0.15,0.0,0.0,0.0]
[1777705868006,46.36,78301.94,0.15,0.0,0.0,0.0]
[1777705873040,46.36,78303.38,0.15,0.0,0.0,0.0]
[1777705878076,46.36,78303.27,0.15,0.0,0.0,0.0]
[1777705883111,46.36,78302.47,0.15,0.0,0.0,0.0]
[1777705888145,46.36,78301.4,0.15,0.0,0.0,0.0]
[1777705892174,46.36,78300.82,0.15,0.0,0.0,0.0]
[1777705898216,46.36,78300.25,0.15,0.0,0.0,0.0]
[1777705905266,46.36,78299.71,0.15,0.0,0.0,0.0]
[1777705910300,46.36,78299.22,0.15,0.0,0.0,0.0]
[1777705915336,46.36,78297.87,0.15,0.0,0.0,0.0]
[1777705920371,46.36,78297.89,0.15,0.0,0.0,0.0]
[1777705925407,46.36,78290.64,0.15,0.0,0.0,0.0]
[1777705931449,46.36,78289.36,0.15,0.0,0.0,0.0]
[1777705936483,46.36,78289.71,0.15,0.0,0.0,0.0]
[1777705941527,46.36,78290.32,0.15,0.0,0.0,0.0]
[1777705946804,46.36,78290.66,0.15,0.0,0.0,0.0]
[1777705952606,46.36,78290.9,0.15,0.0,0.0,0.0]
[1777705962674,46.36,78292.86,0.15,0.0,0.0,0.0]
[1777705968716,46.36,78292.13,0.15,0.0,0.0,0.0]
[1777705973752,46.36,78292.28,0.15,0.0,0.0,0.0]
[1777705978787,46.36,78293.09,0.15,0.0,0.0,0.0]
[1777705983822,46.36,78293.05,0.15,0.0,0.0,0.0]
[1777705988857,46.36,78293.41,0.15,0.0,0.0,0.0]
[1777705993891,46.36,78293.4,0.15,0.0,0.0,0.0]
[1777705998926,46.36,78293.64,0.15,0.0,0.0,0.0]
[1777706003962,46.36,78296.77,0.15,0.0,0.0,0.0]
[1777706008996,46.36,78297.9,0.15,0.0,0.0,0.0]
[1777706011011,46.36,78298.67,0.15,0.0,0.0,0.0]
[1777706017295,46.36,78298.75,0.15,0.0,0.0,0.0]
[1777706023095,46.36,78298.61,0.15,0.0,0.0,0.0]
[1777706030146,46.36,78298.35,0.15,0.0,0.0,0.0]
[1777706035180,46.36,78298.57,0.15,0.0,0.0,0.0]
[1777706040218,46.36,78298.53,0.15,0.0,0.0,0.0]
[1777706047505,46.36,78298.36,0.15,0.0,0.0,0.0]
[1777706056327,46.36,78298.31,0.15,0.0,0.0,0.0]
[1777706061362,46.36,78298.07,0.15,0.0,0.0,0.0]
[1777706066397,46.36,78296.82,0.15,0.0,0.0,0.0]
[1777706071434,46.36,78297.65,0.15,0.0,0.0,0.0]
[1777706076468,46.36,78298.02,0.15,0.0,0.0,0.0]
[1777706081503,46.36,78299.11,0.15,0.0,0.0,0.0]
[1777706088553,46.36,78299.34,0.15,0.0,0.0,0.0]
[1777706093588,46.36,78304.55,0.15,0.0,0.0,0.0]
[1777706098622,46.36,78305.73,0.15,0.0,0.0,0.0]
[1777706103660,46.36,78305.24,0.15,0.0,0.0,0.0]
[1777706109701,46.36,78305.24,0.15,0.0,0.0,0.0]
[1777706114735,46.36,78304.68,0.15,0.0,0.0,0.0]
[1777706119775,46.36,78305.37,0.15,0.0,0.0,0.0]
[1777706124805,46.36,78303.41,0.15,0.0,0.0,0.0]
[1777706129842,46.36,78303.66,0.15,0.0,0.0,0.0]
[1777706131855,46.36,78303.52,0.15,0.0,0.0,0.0]
[1777706136890,46.36,78303.98,0.15,0.0,0.0,0.0]
[1777706141924,46.36,78302.95,0.15,0.0,0.0,0.0]
[1777706148209,46.36,78302.91,0.15,0.0,0.0,0.0]
[1777706154009,46.36,78302.58,0.15,0.0,0.0,0.0]
[1777706163071,46.36,78301.58,0.15,0.0,0.0,0.0]
[1777706168349,46.36,78301.45,0.15,0.0,0.0,0.0]
[1777706178419,46.36,78301.66,0.15,0.0,0.0,0.0]
[1777706184218,46.36,78301.14,0.15,0.0,0.0,0.0]
[1777706192274,46.36,78301.97,0.15,0.0,0.0,0.0]
[1777706197309,46.36,78301.56,0.15,0.0,0.0,0.0]
[1777706202346,46.36,78301.77,0.15,0.0,0.0,0.0]
[1777706207379,46.36,78300.29,0.15,0.0,0.0,0.0]
[1777706212414,46.36,78296.66,0.15,0.0,0.0,0.0]
[1777706217449,46.36,78294.94,0.15,0.0,0.0,0.0]
[1777706222485,46.36,78294.16,0.15,0.0,0.0,0.0]
[1777706228769,46.36,78293.56,0.15,0.0,0.0,0.0]
[1777706236582,46.36,78292.99,0.15,0.0,0.0,0.0]
[1777706242624,46.36,78292.71,0.15,0.0,0.0,0.0]
[1777706248916,46.36,78291.2,0.15,0.0,0.0,0.0]
[1777706254707,46.36,78288.47,0.15,0.0,0.0,0.0]
[1777706259744,46.36,78286.65,0.15,0.0,0.0,0.0]
[1777706265786,46.36,78284.92,0.15,0.0,0.0,0.0]
[1777706270820,46.36,78283.27,0.15,0.0,0.0,0.0]
[1777706276863,46.36,78281.84,0.15,0.0,0.0,0.0]
[1777706281898,46.36,78280.85,0.15,0.0,0.0,0.0]
[1777706287973,46.36,78287.0,0.15,0.0,0.0,0.0]
[1777706293005,46.36,78284.51,0.15,0.0,0.0,0.0]
[1777706299268,46.36,78282.68,0.15,0.0,0.0,0.0]
[1777706305088,46.36,78281.58,0.15,0.0,0.0,0.0]
[1777706310124,46.36,78280.76,0.15,0.0,0.0,0.0]
[1777706311131,46.36,78280.73,0.15,0.0,0.0,0.0]
[1777706316165,46.36,78280.02,0.15,0.0,0.0,0.0]
[1777706322207,46.36,78279.14,0.15,0.0,0.0,0.0]
[1777706329481,46.36,78278.34,0.15,0.0,0.0,0.0]
[1777706335298,46.36,78277.87,0.15,0.0,0.0,0.0]
[1777706340334,46.36,78274.81,0.15,0.0,0.0,0.0]
[1777706345368,46.36,78275.25,0.15,0.0,0.0,0.0]
[1777706350404,46.36,78275.54,0.15,0.0,0.0,0.0]
[1777706355439,46.36,78275.94,0.15,0.0,0.0,0.0]
[1777706361482,46.36,78275.55,0.15,0.0,0.0,0.0]
[1777706366516,46.36,78275.48,0.15,0.0,0.0,0.0]
[1777706371550,46.36,78275.71,0.15,0.0,0.0,0.0]
[1777706376585,46.36,78275.42,0.15,0.0,0.0,0.0]
[1777706381621,46.36,78275.21,0.15,0.0,0.0,0.0]
[1777706386656,46.36,78282.63,0.15,0.0,0.0,0.0]
[1777706391690,46.36,78278.96,0.15,0.0,0.0,0.0]
[1777706397732,46.36,78278.22,0.15,0.0,0.0,0.0]
[1777706402767,46.36,78277.65,0.15,0.0,0.0,0.0]
[1777706410044,46.36,78277.61,0.15,0.0,0.0,0.0]
[1777706415858,46.36,78277.73,0.15,0.0,0.0,0.0]
[1777706420896,46.36,78278.22,0.15,0.0,0.0,0.0]
[1777706426936,46.36,78281.47,0.15,0.0,0.0,0.0]
[1777706431971,46.36,78280.62,0.15,0.0,0.0,0.0]
[1777706437005,46.36,78279.46,0.15,0.0,0.0,0.0]
[1777706446070,46.36,78278.63,0.15,0.0,0.0,0.0]
[1777706451110,46.36,78278.09,0.15,0.0,0.0,0.0]
[1777706456140,46.36,78277.87,0.15,0.0,0.0,0.0]
[1777706462185,46.36,78277.78,0.15,0.0,0.0,0.0]
[1777706468225,46.36,78277.49,0.15,0.0,0.0,0.0]
[1777706473260,46.36,78277.08,0.15,0.0,0.0,0.0]
[1777706478297,46.36,78278.88,0.15,0.0,0.0,0.0]
[1777706483332,46.36,78279.64,0.15,0.0,0.0,0.0]
[1777706488366,46.36,78280.79,0.15,0.0,0.0,0.0]
[1777706491388,46.36,78280.09,0.15,0.0,0.0,0.0]
[1777706496424,46.36,78279.86,0.15,0.0,0.0,0.0]
[1777706501458,46.36,78280.75,0.15,0.0,0.0,0.0]
[1777706506493,46.36,78281.52,0.15,0.0,0.0,0.0]
[1777706511531,46.36,78282.67,0.15,0.0,0.0,0.0]
[1777706517573,46.36,78282.74,0.15,0.0,0.0,0.0]
[1777706524632,46.36,78282.69,0.15,0.0,0.0,0.0]
[1777706530888,46.36,78283.17,0.15,0.0,0.0,0.0]
[1777706540960,46.36,78288.32,0.15,0.0,0.0,0.0]
[1777706547782,46.36,78293.63,0.15,0.0,0.0,0.0]
[1777706551032,46.36,78294.56,0.15,0.0,0.0,0.0]
[1777706556845,46.36,78295.92,0.15,0.0,0.0,0.0]
[1777706561881,46.36,78298.47,0.15,0.0,0.0,0.0]
[1777706566918,46.36,78300.89,0.15,0.0,0.0,0.0]
[1777706571953,46.36,78299.77,0.15,0.0,0.0,0.0]
[1777706576989,46.36,78305.13,0.15,0.0,0.0,0.0]
[1777706582025,46.36,78310.52,0.15,0.0,0.0,0.0]
[1777706587062,46.36,78314.84,0.15,0.0,0.0,0.0]
[1777706592096,46.36,78312.95,0.15,0.0,0.0,0.0]
[1777706597131,46.36,78316.8,0.15,0.0,0.0,0.0]
[1777706602167,46.36,78318.28,0.15,0.0,0.0,0.0]
[1777706610223,46.36,78321.7,0.15,0.0,0.0,0.0]
[1777706611230,46.36,78322.27,0.15,0.0,0.0,0.0]
[1777706616265,46.36,78324.01,0.15,0.0,0.0,0.0]
[1777706621521,46.36,78327.71,0.15,0.0,0.0,0.0]
[1777706629358,46.36,78328.82,0.15,0.0,0.0,0.0]
[1777706634392,46.36,78329.71,0.15,0.0,0.0,0.0]
[1777706639428,46.36,78330.42,0.15,0.0,0.0,0.0]
[1777706651733,46.36,78334.02,0.15,0.0,0.0,0.0]
[1777706657553,46.36,78334.51,0.15,0.0,0.0,0.0]
[1777706663595,46.36,78334.42,0.15,0.0,0.0,0.0]
[1777706669637,46.36,78334.66,0.15,0.0,0.0,0.0]
[1777706671873,46.36,78334.91,0.15,0.0,0.0,0.0]
[1777706677693,46.36,78334.68,0.15,0.0,0.0,0.0]
[1777706682728,46.36,78334.45,0.15,0.0,0.0,0.0]
[1777706687763,46.36,78328.79,0.15,0.0,0.0,0.0]
[1777706698840,46.36,78329.01,0.15,0.0,0.0,0.0]
[1777706705892,46.36,78326.78,0.15,0.0,0.0,0.0]
[1777706710926,46.36,78327.07,0.15,0.0,0.0,0.0]
[1777706718982,46.36,78327.02,0.15,0.0,0.0,0.0]
[1777706726032,46.36,78327.01,0.15,0.0,0.0,0.0]
[1777706732297,46.36,78326.4,0.15,0.0,0.0,0.0]
[1777706738116,46.36,78326.34,0.15,0.0,0.0,0.0]
[1777706744157,46.36,78326.51,0.15,0.0,0.0,0.0]
[1777706749192,46.36,78326.05,0.15,0.0,0.0,0.0]
[1777706754228,46.36,78326.21,0.15,0.0,0.0,0.0]
[1777706759262,46.36,78325.96,0.15,0.0,0.0,0.0]
[1777706764297,46.36,78325.34,0.15,0.0,0.0,0.0]
[1777706769332,46.36,78325.64,0.15,0.0,0.0,0.0]
[1777706774367,46.36,78324.29,0.15,0.0,0.0,0.0]
[1777706781416,46.36,78324.4,0.15,0.0,0.0,0.0]
[1777706789472,46.36,78324.48,0.15,0.0,0.0,0.0]
[1777706791486,46.36,78325.26,0.15,0.0,0.0,0.0]
[1777706796522,46.36,78324.53,0.15,0.0,0.0,0.0]
[1777706801556,46.36,78326.59,0.15,0.0,0.0,0.0]
[1777706806591,46.36,78326.43,0.15,0.0,0.0,0.0]
[1777706811626,46.36,78326.38,0.15,0.0,0.0,0.0]
[1777706816661,46.36,78325.44,0.15,0.0,0.0,0.0]
[1777706821697,46.36,78324.19,0.15,0.0,0.0,0.0]
[1777706826732,46.36,78323.74,0.15,0.0,0.0,0.0]
[1777706831766,46.36,78324.03,0.15,0.0,0.0,0.0]
[1777706838816,46.36,78324.18,0.15,0.0,0.0,0.0]
[1777706844858,46.36,78324.1,0.15,0.0,0.0,0.0]
[1777706853142,46.36,78324.06,0.15,0.0,0.0,0.0]
[1777706861976,46.36,78324.79,0.15,0.0,0.0,0.0]
[1777706871039,46.36,78324.88,0.15,0.0,0.0,0.0]
[1777706876074,46.36,78325.96,0.15,0.0,0.0,0.0]
[1777706881109,46.36,78325.34,0.15,0.0,0.0,0.0]
[1777706890173,46.36,78324.06,0.15,0.0,0.0,0.0]
[1777706895208,46.36,78324.14,0.15,0.0,0.0,0.0]
[1777706901250,46.36,78324.18,0.15,0.0,0.0,0.0]
[1777706906284,46.36,78323.95,0.15,0.0,0.0,0.0]
[1777706911319,46.36,78324.02,0.15,0.0,0.0,0.0]
[1777706917362,46.36,78324.09,0.15,0.0,0.0,0.0]
[1777706922396,46.36,78324.42,0.15,0.0,0.0,0.0]
[1777706931459,46.36,78322.17,0.15,0.0,0.0,0.0]
[1777706936494,46.36,78322.12,0.15,0.0,0.0,0.0]
[1777706941529,46.36,78321.48,0.15,0.0,0.0,0.0]
[1777706946565,46.36,78319.06,0.15,0.0,0.0,0.0]
[1777706951601,46.36,78319.15,0.15,0.0,0.0,0.0]
[1777706956637,46.36,78319.18,0.15,0.0,0.0,0.0]
[1777706961672,46.36,78319.09,0.15,0.0,0.0,0.0]
[1777706973995,46.36,78318.93,0.15,0.0,0.0,0.0]
[1777706980819,46.36,78318.63,0.15,0.0,0.0,0.0]
[1777706987869,46.36,78318.58,0.15,0.0,0.0,0.0]
[1777706994136,46.36,78318.68,0.15,0.0,0.0,0.0]
[1777706999954,46.36,78318.97,0.15,0.0,0.0,0.0]
[1777707005776,46.36,78318.2,0.15,0.0,0.0,0.0]
[1777707010780,46.36,78318.2,0.15,0.0,0.0,0.0]
[1777707016067,46.36,78318.11,0.15,0.0,0.0,0.0]
[1777707021100,46.36,78318.2,0.15,0.0,0.0,0.0]
[1777707026136,46.36,78318.32,0.15,0.0,0.0,0.0]
[1777707032178,46.36,78318.5,0.15,0.0,0.0,0.0]
[1777707037212,46.36,78324.53,0.15,0.0,0.0,0.0]
[1777707042248,46.36,78324.47,0.15,0.0,0.0,0.0]
[1777707048289,46.36,78324.86,0.15,0.0,0.0,0.0]
[1777707054556,46.36,78324.89,0.15,0.0,0.0,0.0]
[1777707059832,46.36,78324.89,0.15,0.0,0.0,0.0]
[1777707065415,46.36,78315.03,0.15,0.0,0.0,0.0]
[1777707070443,46.36,78314.63,0.15,0.0,0.0,0.0]
[1777707075478,46.36,78312.99,0.15,0.0,0.0,0.0]
[1777707081522,46.36,78313.23,0.15,0.0,0.0,0.0]
[1777707086556,46.36,78312.92,0.15,0.0,0.0,0.0]
[1777707091592,46.36,78312.39,0.15,0.0,0.0,0.0]
[1777707096625,46.36,78312.26,0.15,0.0,0.0,0.0]
[1777707101660,46.36,78311.93,0.15,0.0,0.0,0.0]
[1777707106696,46.36,78303.58,0.15,0.0,0.0,0.0]
[1777707111731,46.36,78302.23,0.15,0.0,0.0,0.0]
[1777707116888,46.36,78301.75,0.15,0.0,0.0,0.0]
[1777707121908,46.36,78297.62,0.15,0.0,0.0,0.0]
[1777707126910,46.36,78293.68,0.15,0.0,0.0,0.0]
[1777707131915,46.36,78292.49,0.15,0.0,0.0,0.0]
[1777707136920,46.36,78292.38,0.15,0.0,0.0,0.0]
[1777707141943,46.36,78291.17,0.15,0.0,0.0,0.0]
[1777707146976,46.36,78292.09,0.15,0.0,0.0,0.0]
[1777707151003,46.36,78292.07,0.15,0.0,0.0,0.0]
[1777707156039,46.36,78291.99,0.15,0.0,0.0,0.0]
[1777707162083,46.36,78291.89,0.15,0.0,0.0,0.0]
[1777707167119,46.36,78290.12,0.15,0.0,0.0,0.0]
[1777707172153,46.36,78290.0,0.15,0.0,0.0,0.0]
[1777707177189,46.36,78290.36,0.15,0.0,0.0,0.0]
[1777707182226,46.36,78290.2,0.15,0.0,0.0,0.0]
[1777707187258,46.36,78298.54,0.15,0.0,0.0,0.0]
[1777707192294,46.36,78299.02,0.15,0.0,0.0,0.0]
[1777707197329,46.36,78298.77,0.15,0.0,0.0,0.0]
[1777707202363,46.36,78298.53,0.15,0.0,0.0,0.0]
[1777707207399,46.36,78293.86,0.15,0.0,0.0,0.0]
[1777707212435,46.36,78289.43,0.15,0.0,0.0,0.0]
[1777707217471,46.36,78287.93,0.15,0.0,0.0,0.0]
[1777707223512,46.36,78287.12,0.15,0.0,0.0,0.0]
[1777707229554,46.36,78287.36,0.15,0.0,0.0,0.0]
[1777707234589,46.36,78286.33,0.15,0.0,0.0,0.0]
[1777707240023,46.36,78287.24,0.15,0.0,0.0,0.0]
[1777707245893,46.36,78286.79,0.15,0.0,0.0,0.0]
[1777707251035,46.36,78286.82,0.15,0.0,0.0,0.0]
[1777707256746,46.36,78285.74,0.15,0.0,0.0,0.0]
[1777707261781,46.36,78282.7,0.15,0.0,0.0,0.0]
[1777707266814,46.36,78282.43,0.15,0.0,0.0,0.0]
[1777707271850,46.36,78274.25,0.15,0.0,0.0,0.0]
[1777707276884,46.36,78273.85,0.15,0.0,0.0,0.0]
[1777707281919,46.36,78273.21,0.15,0.0,0.0,0.0]
[1777707287963,46.36,78273.44,0.15,0.0,0.0,0.0]
[1777707293081,46.36,78273.3,0.15,0.0,0.0,0.0]
[1777707298086,46.36,78273.23,0.15,0.0,0.0,0.0]
[1777707303091,46.36,78273.11,0.15,0.0,0.0,0.0]
[1777707308103,46.36,78272.98,0.15,0.0,0.0,0.0]
[1777707314145,46.36,78272.99,0.15,0.0,0.0,0.0]
[1777707319181,46.36,78273.07,0.15,0.0,0.0,0.0]
[1777707324216,46.36,78280.03,0.15,0.0,0.0,0.0]
[1777707330118,46.36,78280.0,0.15,0.0,0.0,0.0]
[1777707335294,46.36,78280.01,0.15,0.0,0.0,0.0]
[1777707341129,46.36,78279.9,0.15,0.0,0.0,0.0]
[1777707346595,46.36,78279.53,0.15,0.0,0.0,0.0]
[1777707352412,46.36,78279.5,0.15,0.0,0.0,0.0]
[1777707357447,46.36,78277.7,0.15,0.0,0.0,0.0]
[1777707362481,46.36,78277.82,0.15,0.0,0.0,0.0]
[1777707367521,46.36,78277.49,0.15,0.0,0.0,0.0]
[1777707372552,46.36,78277.37,0.15,0.0,0.0,0.0]
[1777707378593,46.36,78277.43,0.15,0.0,0.0,0.0]
[1777707384636,46.36,78276.99,0.15,0.0,0.0,0.0]
[1777707389672,46.36,78273.62,0.15,0.0,0.0,0.0]
[1777707394706,46.36,78271.72,0.15,0.0,0.0,0.0]
[1777707399741,46.36,78271.41,0.15,0.0,0.0,0.0]
[1777707404778,46.36,78270.29,0.15,0.0,0.0,0.0]
[1777707409817,46.36,78269.53,0.15,0.0,0.0,0.0]
[1777707415856,46.36,78269.31,0.15,0.0,0.0,0.0]
[1777707420891,46.36,78265.03,0.15,0.0,0.0,0.0]
[1777707425927,46.36,78261.25,0.15,0.0,0.0,0.0]
[1777707430961,46.36,78255.98,0.15,0.0,0.0,0.0]
[1777707435995,46.36,78252.89,0.15,0.0,0.0,0.0]
[1777707441036,46.36,78252.07,0.15,0.0,0.0,0.0]
[1777707446065,46.36,78252.05,0.15,0.0,0.0,0.0]
[1777707451101,46.36,78252.14,0.15,0.0,0.0,0.0]
[1777707456137,46.36,78251.21,0.15,0.0,0.0,0.0]
[1777707461248,46.36,78250.46,0.15,0.0,0.0,0.0]
[1777707466253,46.36,78250.42,0.15,0.0,0.0,0.0]
[1777707471259,46.36,78250.46,0.15,0.0,0.0,0.0]
[1777707476276,46.36,78250.42,0.15,0.0,0.0,0.0]
[1777707481311,46.36,78250.29,0.15,0.0,0.0,0.0]
[1777707487578,46.36,78250.32,0.15,0.0,0.0,0.0]
[1777707493281,46.36,78250.2,0.15,0.0,0.0,0.0]
[1777707498433,46.36,78250.02,0.15,0.0,0.0,0.0]
[1777707503467,46.36,78249.57,0.15,0.0,0.0,0.0]
[1777707509508,46.36,78247.85,0.15,0.0,0.0,0.0]
[1777707514547,46.36,78243.82,0.15,0.0,0.0,0.0]
[1777707519582,46.36,78244.07,0.15,0.0,0.0,0.0]
[1777707524617,46.36,78247.95,0.15,0.0,0.0,0.0]
[1777707530318,46.36,78246.63,0.15,0.0,0.0,0.0]
[1777707535323,46.36,78246.63,0.15,0.0,0.0,0.0]
[1777707540729,46.36,78246.63,0.15,0.0,0.0,0.0]
[1777707545765,46.36,78246.23,0.15,0.0,0.0,0.0]
[1777707550799,46.36,78246.24,0.15,0.0,0.0,0.0]
[1777707556840,46.36,78246.94,0.15,0.0,0.0,0.0]
[1777707561877,46.36,78247.11,0.15,0.0,0.0,0.0]
[1777707568139,46.36,78247.08,0.15,0.0,0.0,0.0]
[1777707573960,46.36,78247.75,0.15,0.0,0.0,0.0]
[1777707578995,46.36,78252.4,0.15,0.0,0.0,0.0]
[1777707584031,46.36,78252.33,0.15,0.0,0.0,0.0]
[1777707589065,46.36,78252.37,0.15,0.0,0.0,0.0]
[1777707594151,46.36,78253.65,0.15,0.0,0.0,0.0]
[1777707599180,46.36,78253.37,0.15,0.0,0.0,0.0]
[1777707604217,46.36,78253.77,0.15,0.0,0.0,0.0]
[1777707609253,46.36,78253.75,0.15,0.0,0.0,0.0]
[1777707614287,46.36,78254.29,0.15,0.0,0.0,0.0]
[1777707619411,46.36,78249.3,0.15,0.0,0.0,0.0]
[1777707624415,46.36,78247.86,0.15,0.0,0.0,0.0]
[1777707629422,46.36,78245.71,0.15,0.0,0.0,0.0]
[1777707634429,46.36,78246.05,0.15,0.0,0.0,0.0]
[1777707639430,46.36,78245.68,0.15,0.0,0.0,0.0]
[1777707644498,46.36,78245.44,0.15,0.0,0.0,0.0]
[1777707649532,46.36,78244.94,0.15,0.0,0.0,0.0]
[1777707654568,46.36,78241.47,0.15,0.0,0.0,0.0]
[1777707659604,46.36,78241.06,0.15,0.0,0.0,0.0]
[1777707664641,46.36,78241.13,0.15,0.0,0.0,0.0]
[1777707670680,46.36,78240.89,0.15,0.0,0.0,0.0]
[1777707675716,46.36,78242.1,0.15,0.0,0.0,0.0]
[1777707680753,46.36,78241.54,0.15,0.0,0.0,0.0]
[1777707685787,46.36,78241.5,0.15,0.0,0.0,0.0]
[1777707690826,46.36,78242.12,0.15,0.0,0.0,0.0]
[1777707696486,46.36,78242.29,0.15,0.0,0.0,0.0]
[1777707701491,46.36,78242.24,0.15,0.0,0.0,0.0]
[1777707706937,46.36,78242.24,0.15,0.0,0.0,0.0]
[1777707711972,46.36,78241.03,0.15,0.0,0.0,0.0]
[1777707717006,46.36,78241.17,0.15,0.0,0.0,0.0]
[1777707722041,46.36,78231.84,0.15,0.0,0.0,0.0]
[1777707727076,46.36,78232.45,0.15,0.0,0.0,0.0]
[1777707732111,46.36,78230.14,0.15,0.0,0.0,0.0]
[1777707737147,46.36,78229.96,0.15,0.0,0.0,0.0]
[1777707742181,46.36,78227.6,0.15,0.0,0.0,0.0]
[1777707747222,46.36,78226.17,0.15,0.0,0.0,0.0]
[1777707752252,46.36,78226.95,0.15,0.0,0.0,0.0]
[1777707757286,46.36,78226.77,0.15,0.0,0.0,0.0]
[1777707762323,46.36,78226.17,0.15,0.0,0.0,0.0]
[1777707767358,46.36,78226.13,0.15,0.0,0.0,0.0]
[1777707773400,46.36,78226.34,0.15,0.0,0.0,0.0]
[1777707779454,46.36,78225.81,0.15,0.0,0.0,0.0]
[1777707784478,46.36,78225.48,0.15,0.0,0.0,0.0]
[1777707789589,46.36,78224.08,0.15,0.0,0.0,0.0]
[1777707794593,46.36,78223.82,0.15,0.0,0.0,0.0]
[1777707799598,46.36,78224.43,0.15,0.0,0.0,0.0]
[1777707804604,46.36,78224.46,0.15,0.0,0.0,0.0]
[1777707809841,46.36,78223.65,0.15,0.0,0.0,0.0]
[1777707815697,46.36,78223.43,0.15,0.0,0.0,0.0]
[1777707820732,46.36,78223.5,0.15,0.0,0.0,0.0]
[1777707826776,46.36,78217.08,0.15,0.0,0.0,0.0]
[1777707831811,46.36,78216.47,0.15,0.0,0.0,0.0]
[1777707836846,46.36,78215.45,0.15,0.0,0.0,0.0]
[1777707841881,46.36,78215.53,0.15,0.0,0.0,0.0]
[1777707846915,46.36,78216.03,0.15,0.0,0.0,0.0]
[1777707851951,46.36,78216.08,0.15,0.0,0.0,0.0]
[1777707856985,46.36,78213.81,0.15,0.0,0.0,0.0]
[1777707862021,46.36,78214.02,0.15,0.0,0.0,0.0]
[1777707867057,46.36,78213.83,0.15,0.0,0.0,0.0]
[1777707872090,46.36,78213.01,0.15,0.0,0.0,0.0]
[1777707877675,46.36,78216.87,0.15,0.0,0.0,0.0]
[1777707883168,46.36,78216.67,0.15,0.0,0.0,0.0]
[1777707889209,46.36,78216.44,0.15,0.0,0.0,0.0]
[1777707894647,46.36,78216.24,0.15,0.0,0.0,0.0]
[1777707900472,46.36,78222.98,0.15,0.0,0.0,0.0]
[1777707906329,46.36,78244.9,0.15,0.0,0.0,0.0]
[1777707911368,46.36,78239.44,0.15,0.0,0.0,0.0]
[1777707916400,46.36,78239.57,0.15,0.0,0.0,0.0]
[1777707922443,46.36,78239.27,0.15,0.0,0.0,0.0]
[1777707927476,46.36,78233.79,0.15,0.0,0.0,0.0]
[1777707932512,46.36,78233.77,0.15,0.0,0.0,0.0]
[1777707938553,46.36,78233.98,0.15,0.0,0.0,0.0]
[1777707943588,46.36,78234.07,0.15,0.0,0.0,0.0]
[1777707948625,46.36,78233.09,0.15,0.0,0.0,0.0]
[1777707953751,46.36,78232.68,0.15,0.0,0.0,0.0]
[1777707958756,46.36,78232.35,0.15,0.0,0.0,0.0]
[1777707963761,46.36,78232.06,0.15,0.0,0.0,0.0]
[1777707968803,46.36,78231.81,0.15,0.0,0.0,0.0]
[1777707974806,46.36,78231.64,0.15,0.0,0.0,0.0]
[1777707979841,46.36,78231.51,0.15,0.0,0.0,0.0]
[1777707985884,46.36,78231.26,0.15,0.0,0.0,0.0]
[1777707991105,46.36,78229.12,0.15,0.0,0.0,0.0]
[1777707996960,46.36,78228.13,0.15,0.0,0.0,0.0]
[1777708003003,46.36,78227.99,0.15,0.0,0.0,0.0]
[1777708009049,46.36,78227.41,0.15,0.0,0.0,0.0]
[1777708014790,46.36,78227.37,0.15,0.0,0.0,0.0]
[1777708020128,46.36,78226.02,0.15,0.0,0.0,0.0]
[1777708025161,46.36,78225.74,0.15,0.0,0.0,0.0]
[1777708031385,46.36,78225.69,0.15,0.0,0.0,0.0]
[1777708037244,46.36,78225.76,0.15,0.0,0.0,0.0]
[1777708042280,46.36,78225.75,0.15,0.0,0.0,0.0]
[1777708047316,46.36,78225.88,0.15,0.0,0.0,0.0]
[1777708052823,46.36,78225.56,0.15,0.0,0.0,0.0]
[1777708057854,46.36,78225.54,0.15,0.0,0.0,0.0]
[1777708062859,46.36,78225.44,0.15,0.0,0.0,0.0]
[1777708068462,46.36,78225.44,0.15,0.0,0.0,0.0]
[1777708073497,46.36,78225.3,0.15,0.0,0.0,0.0]
[1777708078779,46.36,78225.12,0.15,0.0,0.0,0.0]
[1777708084573,46.36,78225.28,0.15,0.0,0.0,0.0]
[1777708089885,46.36,78225.37,0.15,0.0,0.0,0.0]
[1777708095651,46.36,78225.37,0.15,0.0,0.0,0.0]
[1777708101692,46.36,78224.96,0.15,0.0,0.0,0.0]
[1777708106728,46.36,78222.89,0.15,0.0,0.0,0.0]
[1777708111763,46.36,78221.91,0.15,0.0,0.0,0.0]
[1777708116798,46.36,78219.65,0.15,0.0,0.0,0.0]
[1777708121871,46.36,78219.61,0.15,0.0,0.0,0.0]
[1777708126931,46.36,78219.96,0.15,0.0,0.0,0.0]
[1777708131937,46.36,78220.09,0.15,0.0,0.0,0.0]
[1777708136942,46.36,78228.49,0.15,0.0,0.0,0.0]
[1777708141947,46.36,78228.44,0.15,0.0,0.0,0.0]
[1777708147007,46.36,78226.78,0.15,0.0,0.0,0.0]
[1777708152234,46.36,78227.18,0.15,0.0,0.0,0.0]
[1777708157963,46.36,78227.09,0.15,0.0,0.0,0.0]
[1777708163120,46.36,78226.03,0.15,0.0,0.0,0.0]
[1777708168156,46.36,78226.32,0.15,0.0,0.0,0.0]
[1777708174016,46.36,78223.64,0.15,0.0,0.0,0.0]
[1777708179232,46.36,78221.8,0.15,0.0,0.0,0.0]
[1777708184268,46.36,78217.4,0.15,0.0,0.0,0.0]
[1777708189302,46.36,78216.42,0.15,0.0,0.0,0.0]
[1777708194340,46.36,78214.82,0.15,0.0,0.0,0.0]
[1777708200383,46.36,78214.52,0.15,0.0,0.0,0.0]
[1777708205420,46.36,78213.68,0.15,0.0,0.0,0.0]
[1777708210452,46.36,78213.55,0.15,0.0,0.0,0.0]
[1777708216495,46.36,78212.21,0.15,0.0,0.0,0.0]
[1777708221529,46.36,78212.31,0.15,0.0,0.0,0.0]
[1777708226564,46.36,78212.26,0.15,0.0,0.0,0.0]
[1777708231601,46.36,78211.92,0.15,0.0,0.0,0.0]
[1777708237642,46.36,78212.02,0.15,0.0,0.0,0.0]
[1777708242866,46.36,78211.92,0.15,0.0,0.0,0.0]
[1777708248720,46.36,78211.99,0.15,0.0,0.0,0.0]
[1777708254042,46.36,78211.88,0.15,0.0,0.0,0.0]
[1777708259797,46.36,78211.92,0.15,0.0,0.0,0.0]
[1777708264832,46.36,78210.44,0.15,0.0,0.0,0.0]
[1777708270873,46.36,78209.3,0.15,0.0,0.0,0.0]
[1777708275909,46.36,78208.55,0.15,0.0,0.0,0.0]
[1777708280943,46.36,78208.91,0.15,0.0,0.0,0.0]
[1777708285978,46.36,78208.55,0.15,0.0,0.0,0.0]
[1777708291013,46.36,78207.3,0.15,0.0,0.0,0.0]
[1777708296151,46.36,78207.3,0.15,0.0,0.0,0.0]
[1777708301156,46.36,78207.2,0.15,0.0,0.0,0.0]
[1777708306161,46.36,78207.2,0.15,0.0,0.0,0.0]
[1777708312167,46.36,78206.65,0.15,0.0,0.0,0.0]
[1777708317195,46.36,78205.84,0.15,0.0,0.0,0.0]
[1777708322232,46.36,78205.55,0.15,0.0,0.0,0.0]
[1777708327267,46.36,78205.1,0.15,0.0,0.0,0.0]
[1777708333507,46.36,78208.07,0.15,0.0,0.0,0.0]
[1777708339194,46.36,78207.95,0.15,0.0,0.0,0.0]
[1777708344198,46.36,78207.84,0.15,0.0,0.0,0.0]
[1777708349423,46.36,78207.84,0.15,0.0,0.0,0.0]
[1777708354458,46.36,78206.96,0.15,0.0,0.0,0.0]
[1777708360501,46.36,78207.84,0.15,0.0,0.0,0.0]
[1777708366541,46.36,78206.64,0.15,0.0,0.0,0.0]
[1777708371576,46.36,78206.6,0.15,0.0,0.0,0.0]
[1777708376611,46.36,78206.49,0.15,0.0,0.0,0.0]
[1777708382237,46.36,78206.52,0.15,0.0,0.0,0.0]
[1777708387688,46.36,78205.95,0.15,0.0,0.0,0.0]
[1777708392723,46.36,78205.9,0.15,0.0,0.0,0.0]
[1777708397759,46.36,78206.1,0.15,0.0,0.0,0.0]
[1777708402793,46.36,78206.22,0.15,0.0,0.0,0.0]
[1777708407830,46.36,78205.97,0.15,0.0,0.0,0.0]
[1777708414071,46.36,78205.7,0.15,0.0,0.0,0.0]
[1777708419913,46.36,78205.88,0.15,0.0,0.0,0.0]
[1777708424948,46.36,78205.95,0.15,0.0,0.0,0.0]
[1777708429982,46.36,78204.06,0.15,0.0,0.0,0.0]
[1777708436025,46.36,78199.89,0.15,0.0,0.0,0.0]
[1777708441300,46.36,78201.47,0.15,0.0,0.0,0.0]
[1777708447102,46.36,78204.08,0.15,0.0,0.0,0.0]
[1777708452219,46.36,78204.12,0.15,0.0,0.0,0.0]
[1777708458317,46.36,78204.12,0.15,0.0,0.0,0.0]
[1777708463323,46.36,78204.12,0.15,0.0,0.0,0.0]
[1777708468327,46.36,78203.88,0.15,0.0,0.0,0.0]
[1777708473333,46.36,78203.36,0.15,0.0,0.0,0.0]
[1777708478339,46.36,78203.12,0.15,0.0,0.0,0.0]
[1777708483354,46.36,78202.98,0.15,0.0,0.0,0.0]
[1777708488390,46.36,78212.77,0.15,0.0,0.0,0.0]
[1777708494635,46.36,78217.77,0.15,0.0,0.0,0.0]
[1777708500471,46.36,78218.28,0.15,0.0,0.0,0.0]
[1777708505507,46.36,78218.06,0.15,0.0,0.0,0.0]
[1777708510541,46.36,78218.09,0.15,0.0,0.0,0.0]
[1777708515577,46.36,78218.06,0.15,0.0,0.0,0.0]
[1777708520612,46.36,78218.18,0.15,0.0,0.0,0.0]
[1777708525646,46.36,78222.27,0.15,0.0,0.0,0.0]
[1777708530683,46.36,78216.05,0.15,0.0,0.0,0.0]
[1777708535718,46.36,78215.51,0.15,0.0,0.0,0.0]
[1777708540753,46.36,78215.85,0.15,0.0,0.0,0.0]
[1777708546795,46.36,78215.83,0.15,0.0,0.0,0.0]
[1777708553844,46.36,78215.94,0.15,0.0,0.0,0.0]
[1777708559886,46.36,78215.92,0.15,0.0,0.0,0.0]
[1777708565153,46.36,78216.03,0.15,0.0,0.0,0.0]
[1777708571970,46.36,78216.02,0.15,0.0,0.0,0.0]
[1777708578013,46.36,78216.06,0.15,0.0,0.0,0.0]
[1777708583047,46.36,78215.97,0.15,0.0,0.0,0.0]
[1777708588083,46.36,78215.81,0.15,0.0,0.0,0.0]
[1777708593453,46.36,78215.74,0.15,0.0,0.0,0.0]
[1777708599159,46.36,78211.86,0.15,0.0,0.0,0.0]
[1777708605202,46.36,78212.1,0.15,0.0,0.0,0.0]
[1777708610237,46.36,78211.6,0.15,0.0,0.0,0.0]
[1777708616279,46.36,78211.33,0.15,0.0,0.0,0.0]
[1777708621313,46.36,78211.35,0.15,0.0,0.0,0.0]
[1777708626348,46.36,78210.88,0.15,0.0,0.0,0.0]
[1777708631383,46.36,78209.76,0.15,0.0,0.0,0.0]
[1777708636500,46.36,78209.1,0.15,0.0,0.0,0.0]
[1777708642506,46.36,78208.48,0.15,0.0,0.0,0.0]
[1777708647511,46.36,78207.57,0.15,0.0,0.0,0.0]
[1777708652530,46.36,78207.51,0.15,0.0,0.0,0.0]
[1777708657566,46.36,78205.85,0.15,0.0,0.0,0.0]
[1777708663608,46.36,78205.77,0.15,0.0,0.0,0.0]
[1777708668643,46.36,78205.58,0.15,0.0,0.0,0.0]
[1777708675928,46.36,78204.64,0.15,0.0,0.0,0.0]
[1777708681735,46.36,78204.61,0.15,0.0,0.0,0.0]
[1777708686769,46.36,78204.38,0.15,0.0,0.0,0.0]
[1777708691804,46.36,78204.51,0.15,0.0,0.0,0.0]
[1777708697849,46.36,78204.21,0.15,0.0,0.0,0.0]
[1777708703888,46.36,78203.42,0.15,0.0,0.0,0.0]
[1777708708923,46.36,78203.22,0.15,0.0,0.0,0.0]
[1777708713959,46.36,78203.72,0.15,0.0,0.0,0.0]
[1777708719001,46.36,78209.55,0.15,0.0,0.0,0.0]
[1777708724028,46.36,78209.14,0.15,0.0,0.0,0.0]
[1777708731077,46.36,78208.44,0.15,0.0,0.0,0.0]
[1777708737119,46.36,78207.49,0.15,0.0,0.0,0.0]
[1777708742162,46.36,78206.78,0.15,0.0,0.0,0.0]
[1777708747197,46.36,78206.94,0.15,0.0,0.0,0.0]
[1777708752233,46.36,78206.94,0.15,0.0,0.0,0.0]
[1777708757270,46.36,78206.87,0.15,0.0,0.0,0.0]
[1777708763310,46.36,78206.87,0.15,0.0,0.0,0.0]
[1777708768345,46.36,78206.99,0.15,0.0,0.0,0.0]
[1777708773381,46.36,78207.01,0.15,0.0,0.0,0.0]
[1777708779423,46.36,78206.62,0.15,0.0,0.0,0.0]
[1777708784458,46.36,78206.63,0.15,0.0,0.0,0.0]
[1777708792515,46.36,78206.02,0.15,0.0,0.0,0.0]
[1777708797551,46.36,78212.93,0.15,0.0,0.0,0.0]
[1777708800575,46.36,78215.18,0.15,0.0,0.0,0.0]
[1777708802488,46.36,78239.39,0.15,0.0,0.0,0.0]
[1777708800144,46.36,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,46.36,78239.39,0.0,0.0,0.0,0.0]